{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187413,"rows_kept":187413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.92,73453.69,0.0,-0.27209,3e-05,25.52272]
[1780128022033,137.92,73452.07,0.0,-0.27214,3e-05,25.52452]
[1780128030091,137.92,73452.1,0.0,-0.27214,3e-05,25.52449]
[1780128045764,45.0,73466.7667,0.0,-0.04794,3e-05,7.66946]
[1780128050769,44.84,73467.6133,0.0,-0.04734,3e-05,7.592]
[1780128055774,44.69,73468.5,0.0,-0.04679,3e-05,7.52135]
[1780128061780,44.53,73468.4933,0.0,-0.04623,3e-05,7.44864]
[1780128067786,44.39,73468.0533,0.0,-0.04574,3e-05,7.38552]
[1780128072792,44.29,73467.3,0.0,-0.04539,3e-05,7.33976]
[1780128077797,44.19,73458.03,0.0,-0.04531,3e-05,7.3286]
[1780128083803,44.09,73465.85,0.0,-0.04472,3e-05,7.25323]
[1780128088808,44.01,73466.4233,0.0,-0.04443,3e-05,7.21531]
[1780128093813,43.94,73465.4767,0.0,-0.0442,3e-05,7.18352]
[1780128098818,43.88,73465.49,0.0,-0.04397,3e-05,7.15394]
[1780128105641,43.81,73465.49,0.0,-0.04373,3e-05,7.12239]
[1780128108828,43.77,73465.6667,0.0,-0.04358,3e-05,7.10288]
[1780128110830,43.75,73465.32,0.0,-0.04352,3e-05,7.09524]
[1780128115835,43.7,73465.5767,0.0,-0.04336,3e-05,7.0736]
[1780128121756,43.65,73465.58,0.0,-0.04319,3e-05,7.05096]
[1780128126845,43.62,73465.2733,0.0,-0.04307,3e-05,7.03491]
[1780128132832,43.58,73470.2067,0.0,-0.04279,3e-05,6.99894]
[1780128137856,43.55,73470.7267,0.0,-0.04267,3e-05,6.98293]
[1780128144863,43.51,73470.2267,0.0,-0.04255,3e-05,6.96684]
[1780128149868,43.48,73470.3,0.0,-0.04246,3e-05,6.95542]
[1780128154873,43.46,73468.5933,0.0,-0.04242,3e-05,6.94908]
[1780128159878,43.44,73467.87,0.0,-0.04237,3e-05,6.94274]
[1780128164883,43.43,73466.4467,0.0,-0.04235,3e-05,6.93984]
[1780128169888,43.41,73462.94,0.0,-0.04239,3e-05,6.94509]
[1780128174893,43.4,73460.8533,0.0,-0.0424,3e-05,6.94619]
[1780128180899,43.38,73461.2233,0.0,-0.04234,3e-05,6.93841]
[1780128185904,43.37,73460.3133,0.0,-0.04233,3e-05,6.93688]
[1780128190909,43.36,73460.41,0.0,-0.0423,3e-05,6.93241]
[1780128199918,43.35,73460.7267,0.0,-0.04224,3e-05,6.92512]
[1780128204923,43.34,73460.0733,0.0,-0.04224,3e-05,6.92458]
[1780128209928,43.34,73457.36,0.0,-0.0423,3e-05,6.93162]
[1780128214933,43.33,73457.69,0.0,-0.04226,3e-05,6.92598]
[1780128218240,43.33,73457.7033,0.0,-0.04225,3e-05,6.92514]
[1780128218937,43.33,73457.56,0.0,-0.04225,3e-05,6.9249]
[1780128224943,43.33,73456.8933,0.0,-0.04225,3e-05,6.92526]
[1780128229948,43.32,73455.8233,0.0,-0.04227,3e-05,6.92764]
[1780128234953,43.32,73453.7667,0.0,-0.04232,3e-05,6.93362]
[1780128240959,43.32,73454.0767,0.0,-0.0423,3e-05,6.93119]
[1780128245964,43.32,73457.17,0.0,-0.04221,3e-05,6.91936]
[1780128251970,43.31,73458.36,0.0,-0.04217,3e-05,6.91408]
[1780128256975,43.31,73458.5933,0.0,-0.04215,3e-05,6.91241]
[1780128264753,43.31,73459.1333,0.0,-0.04213,3e-05,6.90943]
[1780128270989,43.31,73461.3333,0.0,-0.04207,3e-05,6.90079]
[1780128275994,43.31,73461.3767,0.0,-0.04205,3e-05,6.89766]
[1780128283001,43.3,73462.03,0.0,-0.04202,3e-05,6.89462]
[1780128288921,43.3,73461.7067,0.0,-0.04203,3e-05,6.89526]
[1780128293956,43.3,73466.74,0.0,-0.04189,3e-05,6.87745]
[1780128298991,43.3,73468.88,0.0,-0.04183,3e-05,6.86983]
[1780128304023,43.3,73459.97,0.0,-0.04207,3e-05,6.90077]
[1780128309028,43.3,73454.8867,0.0,-0.04221,3e-05,6.91849]
[1780128315034,43.3,73455.52,0.0,-0.04219,3e-05,6.91633]
[1780128320039,43.3,73455.6867,0.0,-0.04219,3e-05,6.91584]
[1780128325044,43.3,73455.9967,0.0,-0.04218,3e-05,6.91488]
[1780128331050,43.3,73456.17,0.0,-0.04216,3e-05,6.91213]
[1780128336055,43.3,73453.45,0.0,-0.04224,3e-05,6.92183]
[1780128342061,43.3,73454.1733,0.0,-0.04222,3e-05,6.91957]
[1780128348067,43.3,73454.4967,0.0,-0.04221,3e-05,6.91869]
[1780128355074,43.31,73454.7433,0.0,-0.04221,3e-05,6.91808]
[1780128361426,43.31,73454.96,0.0,-0.04221,3e-05,6.91761]
[1780128365945,43.31,73455.0933,0.0,-0.0422,3e-05,6.91737]
[1780128366025,43.31,73455.0933,0.0,-0.0422,3e-05,6.91744]
[1780128371090,43.31,73453.5633,0.0,-0.04225,3e-05,6.92312]
[1780128376095,43.31,73454.16,0.0,-0.04223,3e-05,6.92135]
[1780128381100,43.31,73453.5733,0.0,-0.04225,3e-05,6.92367]
[1780128386105,43.31,73452.2033,0.0,-0.04229,3e-05,6.92876]
[1780128391110,43.31,73451.0267,0.0,-0.04231,3e-05,6.93087]
[1780128396115,43.31,73449.9233,0.0,-0.04235,3e-05,6.93511]
[1780128401120,43.31,73448.6867,0.0,-0.04238,3e-05,6.93985]
[1780128406125,43.31,73457.8933,0.0,-0.04214,3e-05,6.90809]
[1780128411130,43.31,73456.3333,0.0,-0.04218,3e-05,6.91388]
[1780128416136,43.31,73454.15,0.0,-0.04224,3e-05,6.92177]
[1780128421141,43.31,73452.6533,0.0,-0.04228,3e-05,6.92719]
[1780128426146,43.31,73454.5067,0.0,-0.04223,3e-05,6.92082]
[1780128431152,43.31,73455.02,0.0,-0.04222,3e-05,6.91908]
[1780128436157,43.31,73455.03,0.0,-0.04222,3e-05,6.91904]
[1780128441163,43.31,73454.87,0.0,-0.04222,3e-05,6.91955]
[1780128446168,43.31,73455.71,0.0,-0.0422,3e-05,6.91652]
[1780128451173,43.31,73457.9433,0.0,-0.04213,3e-05,6.90626]
[1780128457178,43.31,73459.3433,0.0,-0.04209,3e-05,6.90119]
[1780128463150,43.31,73463.8533,0.0,-0.04196,3e-05,6.88517]
[1780128468185,43.31,73469.25,0.0,-0.04182,3e-05,6.86609]
[1780128473194,43.31,73463.9967,0.0,-0.04196,3e-05,6.88405]
[1780128478199,43.31,73460.42,0.0,-0.04205,3e-05,6.89617]
[1780128484205,43.31,73460.3467,0.0,-0.04205,3e-05,6.896]
[1780128489210,43.31,73459.3333,0.0,-0.04207,3e-05,6.89916]
[1780128494215,43.31,73457.6833,0.0,-0.04211,3e-05,6.90453]
[1780128499220,43.31,73457.12,0.0,-0.04213,3e-05,6.90609]
[1780128504224,43.31,73456.9667,0.0,-0.04213,3e-05,6.90621]
[1780128510230,43.31,73453.2067,0.0,-0.04222,3e-05,6.91881]
[1780128515235,43.3,73453.17,0.0,-0.04221,3e-05,6.91614]
[1780128520240,43.3,73452.7067,0.0,-0.04222,3e-05,6.91728]
[1780128526246,43.3,73452.9633,0.0,-0.04221,3e-05,6.91578]
[1780128532252,43.3,73453.02,0.0,-0.0422,3e-05,6.91485]
[1780128537257,43.3,73453.2067,0.0,-0.04219,3e-05,6.9131]
[1780128544264,43.29,73453.2967,0.0,-0.04217,3e-05,6.91087]
[1780128549269,43.29,73453.4433,0.0,-0.04216,3e-05,6.90907]
[1780128555275,43.29,73453.3433,0.0,-0.04215,3e-05,6.90796]
[1780128556696,43.29,73453.29,0.0,-0.04215,3e-05,6.90792]
[1780128556846,43.29,73453.29,0.0,-0.04215,3e-05,6.90792]
[1780128557000,43.29,73453.29,0.0,-0.04215,3e-05,6.90792]
[1780128557139,43.29,73453.29,0.0,-0.04215,3e-05,6.90792]
[1780128557277,43.29,73453.4667,0.0,-0.04214,3e-05,6.90707]
[1780128557728,43.29,73453.4667,0.0,-0.04214,3e-05,6.90707]
[1780128557816,43.29,73453.4667,0.0,-0.04214,3e-05,6.90707]
[1780128557865,43.29,73453.4667,0.0,-0.04214,3e-05,6.90707]
[1780128558278,43.29,73453.8767,0.0,-0.04213,3e-05,6.90541]
[1780128563283,43.28,73457.1,0.0,-0.04203,3e-05,6.89307]
[1780128569289,43.28,73458.23,0.0,-0.04199,3e-05,6.8879]
[1780128573231,43.28,73458.23,0.0,-0.04199,3e-05,6.8879]
[1780128573321,43.28,73458.23,0.0,-0.04197,3e-05,6.88478]
[1780128573328,43.28,73458.23,0.0,-0.04197,3e-05,6.88478]
[1780128574214,43.28,73458.23,0.0,-0.04197,3e-05,6.88478]
[1780128574288,43.28,73458.23,0.0,-0.04197,3e-05,6.88459]
[1780128574314,43.28,73458.23,0.0,-0.04197,3e-05,6.88459]
[1780128574350,43.28,73458.23,0.0,-0.04197,3e-05,6.88459]
[1780128575304,43.28,73458.81,0.0,-0.04196,3e-05,6.88239]
[1780128581310,43.28,73459.57,0.0,-0.04193,3e-05,6.87867]
[1780128583790,43.28,73459.57,0.0,-0.04193,3e-05,6.8785]
[1780128583878,43.28,73459.57,0.0,-0.04193,3e-05,6.8785]
[1780128583903,43.28,73459.57,0.0,-0.04193,3e-05,6.8785]
[1780128584313,43.28,73459.9033,0.0,-0.04191,3e-05,6.877]
[1780128584759,43.28,73459.9033,0.0,-0.04191,3e-05,6.877]
[1780128584804,43.28,73459.9033,0.0,-0.04191,3e-05,6.877]
[1780128585282,43.28,73459.9033,0.0,-0.04191,3e-05,6.87683]
[1780128588613,43.27,73459.6467,0.0,-0.04192,3e-05,6.87723]
[1780128588659,43.27,73459.6467,0.0,-0.04192,3e-05,6.87723]
[1780128588689,43.27,73459.6467,0.0,-0.04192,3e-05,6.87723]
[1780128589317,43.27,73459.1333,0.0,-0.04193,3e-05,6.87886]
[1780128594322,43.27,73464.07,0.0,-0.04179,3e-05,6.86095]
[1780128599327,43.27,73468.9933,0.0,-0.04165,3e-05,6.84322]
[1780128605333,43.27,73467.5133,0.0,-0.04169,3e-05,6.84774]
[1780128611339,43.27,73467.1233,0.0,-0.0417,3e-05,6.84862]
[1780128616344,43.27,73467.4267,0.0,-0.04169,3e-05,6.84726]
[1780128621349,43.27,73467.5867,0.0,-0.04168,3e-05,6.84647]
[1780128626354,43.27,73467.8533,0.0,-0.04167,3e-05,6.84537]
[1780128631359,43.27,73467.9733,0.0,-0.04165,3e-05,6.84244]
[1780128636364,43.27,73467.97,0.0,-0.04165,3e-05,6.84227]
[1780128641369,43.27,73468.8633,0.0,-0.04163,3e-05,6.83899]
[1780128647375,43.27,73468.8467,0.0,-0.04163,3e-05,6.83883]
[1780128652380,43.27,73468.19,0.0,-0.04164,3e-05,6.84093]
[1780128658386,43.26,73467.6333,0.0,-0.04166,3e-05,6.84269]
[1780128663393,43.26,73467.4267,0.0,-0.04166,3e-05,6.84328]
[1780128672402,43.26,73467.3533,0.0,-0.04166,3e-05,6.84337]
[1780128682412,43.26,73467.2867,0.0,-0.04166,3e-05,6.84347]
[1780128688418,43.26,73468.2467,0.0,-0.04164,3e-05,6.84009]
[1780128693423,43.26,73464.84,0.0,-0.04171,3e-05,6.84955]
[1780128698428,43.26,73463.3867,0.0,-0.04175,3e-05,6.85454]
[1780128706436,43.26,73461.96,0.0,-0.04179,3e-05,6.85939]
[1780128711441,43.26,73460.0733,0.0,-0.04184,3e-05,6.86589]
[1780128716445,43.26,73459.92,0.0,-0.04184,3e-05,6.86635]
[1780128721450,43.26,73458.7367,0.0,-0.04187,3e-05,6.8704]
[1780128726455,43.26,73456.9433,0.0,-0.04192,3e-05,6.87656]
[1780128731460,43.26,73453.7067,0.0,-0.04201,3e-05,6.88773]
[1780128737466,43.26,73453.2733,0.0,-0.04202,3e-05,6.88908]
[1780128742471,43.26,73452.87,0.0,-0.04203,3e-05,6.89032]
[1780128747476,43.26,73451.7367,0.0,-0.04206,3e-05,6.89407]
[1780128753482,43.26,73450.66,0.0,-0.04207,3e-05,6.89521]
[1780128754115,43.26,73450.66,0.0,-0.04207,3e-05,6.89521]
[1780128754240,43.26,73450.66,0.0,-0.04207,3e-05,6.89521]
[1780128754265,43.26,73450.66,0.0,-0.04207,3e-05,6.89521]
[1780128754451,43.26,73450.66,0.0,-0.04207,3e-05,6.89516]
[1780128755097,43.26,73450.66,0.0,-0.04207,3e-05,6.89516]
[1780128755195,43.26,73450.66,0.0,-0.04207,3e-05,6.89516]
[1780128755484,43.26,73450.4833,0.0,-0.04208,3e-05,6.89573]
[1780128760134,43.26,73450.01,0.0,-0.04209,3e-05,6.89723]
[1780128760196,43.26,73450.01,0.0,-0.04209,3e-05,6.89723]
[1780128760238,43.26,73450.01,0.0,-0.04209,3e-05,6.89723]
[1780128760490,43.26,73449.5367,0.0,-0.0421,3e-05,6.89878]
[1780128765495,43.26,73449.65,0.0,-0.04209,3e-05,6.89811]
[1780128770500,43.26,73449.0633,0.0,-0.04211,3e-05,6.89988]
[1780128775505,43.2,73446.83,0.0,-0.04196,3e-05,6.87986]
[1780128780510,42.92,73446.1667,0.0,-0.041,3e-05,6.75216]
[1780128786516,42.64,73446.96,0.0,-0.04,3e-05,6.61847]
[1780128791521,42.45,73447.0467,0.0,-0.03935,3e-05,6.53065]
[1780128796526,42.29,73448.0,0.0,-0.0388,3e-05,6.4558]
[1780128801531,42.17,73447.71,0.0,-0.03837,3e-05,6.39828]
[1780128806536,42.06,73448.6567,0.0,-0.038,3e-05,6.34712]
[1780128811541,41.98,73448.6467,0.0,-0.0377,3e-05,6.30579]
[1780128817547,41.9,73449.2133,0.0,-0.03741,3e-05,6.26648]
[1780128822552,41.99,73449.92,0.0,-0.03771,3e-05,6.30705]
[1780128827557,42.11,73451.0,0.0,-0.03808,3e-05,6.35861]
[1780128832562,42.22,73451.6367,0.0,-0.03843,3e-05,6.40638]
[1780128838568,42.16,73451.7067,0.0,-0.03824,3e-05,6.38016]
[1780128843573,42.06,73451.45,0.0,-0.03791,3e-05,6.33449]
[1780128848578,41.98,73452.1633,0.0,-0.03761,3e-05,6.29395]
[1780128854584,41.9,73453.45,0.0,-0.03731,3e-05,6.25292]
[1780128859589,41.85,73455.2667,0.0,-0.03709,3e-05,6.22295]
[1780128864594,41.84,73455.2533,0.0,-0.03707,3e-05,6.2201]
[1780128870600,42.0,73457.5033,0.0,-0.03754,3e-05,6.28543]
[1780128878608,42.18,73457.1733,0.0,-0.03816,3e-05,6.36881]
[1780128883626,42.28,73457.93,0.0,-0.03848,3e-05,6.41253]
[1780128888631,42.37,73467.85,0.0,-0.03853,3e-05,6.42059]
[1780128893636,42.45,73472.2867,0.0,-0.0387,3e-05,6.44328]
[1780128898641,42.53,73476.2,0.0,-0.03885,3e-05,6.46411]
[1780128903646,42.6,73477.1867,0.0,-0.03905,3e-05,6.49164]
[1780128908651,42.66,73470.4867,0.0,-0.03943,3e-05,6.54246]
[1780128914657,42.72,73469.9233,0.0,-0.03967,3e-05,6.57437]
[1780128915310,42.72,73469.9233,0.0,-0.03967,3e-05,6.57437]
[1780128915658,42.67,73469.9267,0.0,-0.0395,3e-05,6.55158]
[1780128918242,42.58,73462.71,0.0,-0.03936,3e-05,6.53204]
[1780128923665,42.31,73460.82,0.0,-0.0385,3e-05,6.4158]
[1780128929671,42.08,73460.98,0.0,-0.0377,3e-05,6.30647]
[1780128935615,41.87,73461.04,0.0,-0.03699,3e-05,6.20845]
[1780128940650,41.73,73460.53,0.0,-0.03652,2e-05,6.14473]
[1780128946688,41.59,73460.6833,0.0,-0.03606,2e-05,6.0812]
[1780128951693,41.5,73460.6767,0.0,-0.03576,2e-05,6.03911]
[1780128956698,41.42,73461.1467,0.0,-0.0355,2e-05,6.00315]
[1780128961703,41.36,73461.1567,0.0,-0.03529,2e-05,5.97494]
[1780128967709,41.3,73461.3133,0.0,-0.03509,2e-05,5.94721]
[1780128973715,41.26,73461.49,0.0,-0.03494,2e-05,5.92528]
[1780128977764,41.23,73461.9367,0.0,-0.03484,2e-05,5.91215]
[1780128977835,41.23,73461.9367,0.0,-0.03484,2e-05,5.91215]
[1780128977853,41.23,73461.9367,0.0,-0.03484,2e-05,5.91215]
[1780128978723,41.27,73462.0433,0.0,-0.03497,2e-05,5.92993]
[1780128978762,41.27,73462.0433,0.0,-0.03497,2e-05,5.92993]
[1780128978806,41.27,73462.0433,0.0,-0.03497,2e-05,5.92993]
[1780128978880,41.27,73462.0433,0.0,-0.03497,2e-05,5.92993]
[1780128979724,41.26,73461.8267,0.0,-0.03495,2e-05,5.92729]
[1780128984729,41.23,73461.4367,0.0,-0.03485,2e-05,5.9135]
[1780128988277,41.22,73462.4367,0.0,-0.03477,2e-05,5.90258]
[1780128996741,41.18,73462.4467,0.0,-0.03463,2e-05,5.88224]
[1780129001746,41.16,73460.6767,0.0,-0.03462,2e-05,5.88035]
[1780129006750,41.14,73458.34,0.0,-0.03462,2e-05,5.88093]
[1780129011755,41.13,73456.59,0.0,-0.03462,2e-05,5.88047]
[1780129016760,41.12,73456.2233,0.0,-0.03459,2e-05,5.87621]
[1780129021765,41.11,73455.7233,0.0,-0.03457,2e-05,5.87323]
[1780129029773,41.09,73455.3433,0.0,-0.03454,2e-05,5.86843]
[1780129035779,41.09,73455.4467,0.0,-0.03451,2e-05,5.86452]
[1780129040784,41.08,73453.6333,0.0,-0.03453,2e-05,5.86778]
[1780129045789,41.07,73451.2167,0.0,-0.03457,2e-05,5.87289]
[1780129050794,41.07,73444.9033,0.0,-0.0347,2e-05,5.88988]
[1780129056805,41.06,73444.1767,0.0,-0.03467,2e-05,5.88606]
[1780129061811,41.13,73442.92,0.0,-0.03495,2e-05,5.9242]
[1780129067817,41.22,73442.7867,0.0,-0.03526,2e-05,5.96719]
[1780129073512,41.27,73442.4233,0.0,-0.03543,2e-05,5.99155]
[1780129073630,41.27,73442.4233,0.0,-0.03543,2e-05,5.99155]
[1780129073674,41.27,73442.4233,0.0,-0.03543,2e-05,5.99155]
[1780129073722,41.28,73442.4233,0.0,-0.03547,2e-05,5.99676]
[1780129074577,41.28,73442.4233,0.0,-0.03547,2e-05,5.99676]
[1780129074599,41.28,73442.4233,0.0,-0.03547,2e-05,5.99676]
[1780129074693,41.28,73442.4233,0.0,-0.03547,2e-05,5.99676]
[1780129074715,41.28,73442.4233,0.0,-0.03547,2e-05,5.99676]
[1780129074794,41.32,73442.4233,0.0,-0.03557,2e-05,6.0112]
[1780129079836,41.36,73440.4933,0.0,-0.03577,2e-05,6.03773]
[1780129083963,41.39,73441.0633,0.0,-0.03585,2e-05,6.04925]
[1780129084841,41.41,73440.67,0.0,-0.03592,2e-05,6.05827]
[1780129087403,41.44,73441.21,0.0,-0.03601,2e-05,6.07101]
[1780129087493,41.44,73441.21,0.0,-0.03601,2e-05,6.07101]
[1780129087509,41.44,73441.21,0.0,-0.03601,2e-05,6.07101]
[1780129087799,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129088410,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129088450,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129088509,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129088679,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129088845,41.48,73441.28,0.0,-0.03617,2e-05,6.09307]
[1780129094851,41.55,73441.8,0.0,-0.03639,3e-05,6.12386]
[1780129099856,41.6,73442.4267,0.0,-0.03653,3e-05,6.14358]
[1780129105800,41.65,73441.04,0.0,-0.03672,3e-05,6.1691]
[1780129110837,41.68,73438.3,0.0,-0.03688,3e-05,6.19142]
[1780129111532,41.68,73438.3,0.0,-0.03688,3e-05,6.19142]
[1780129111850,41.68,73438.3,0.0,-0.03689,3e-05,6.19134]
[1780129116878,41.7,73434.47,0.0,-0.03705,3e-05,6.21362]
[1780129121883,41.72,73433.08,0.0,-0.03714,3e-05,6.22566]
[1780129126888,41.73,73430.2133,0.0,-0.03725,3e-05,6.24065]
[1780129128247,41.73,73429.9233,0.0,-0.03727,3e-05,6.24252]
[1780129133426,41.74,73431.41,0.0,-0.03726,3e-05,6.24156]
[1780129138553,41.75,73431.2933,0.0,-0.03729,3e-05,6.24533]
[1780129143905,41.75,73431.3367,0.0,-0.03731,3e-05,6.24839]
[1780129148913,41.76,73430.59,0.0,-0.03734,3e-05,6.25288]
[1780129153918,41.76,73431.0667,0.0,-0.03734,3e-05,6.25277]
[1780129155920,41.76,73431.09,0.0,-0.03734,3e-05,6.25322]
[1780129163928,41.76,73431.7167,0.0,-0.03734,3e-05,6.25274]
[1780129170935,41.77,73432.05,0.0,-0.03734,3e-05,6.25277]
[1780129176941,41.77,73432.36,0.0,-0.03733,3e-05,6.25034]
[1780129182947,41.77,73432.3267,0.0,-0.03733,3e-05,6.25107]
[1780129187952,41.77,73430.34,0.0,-0.03738,3e-05,6.25807]
[1780129192957,41.77,73428.0167,0.0,-0.03744,3e-05,6.26519]
[1780129197963,41.77,73425.5,0.0,-0.03749,3e-05,6.27279]
[1780129203969,41.76,73425.3533,0.0,-0.03749,3e-05,6.27167]
[1780129208974,41.76,73425.5833,0.0,-0.03747,3e-05,6.26976]
[1780129213979,41.76,73428.5867,0.0,-0.03739,3e-05,6.25893]
[1780129218983,41.76,73431.1733,0.0,-0.03732,3e-05,6.25013]
[1780129219950,41.76,73431.1733,0.0,-0.03732,3e-05,6.25013]
[1780129219984,41.76,73431.2233,0.0,-0.03732,3e-05,6.25005]
[1780129224991,41.77,73430.2433,0.0,-0.03739,3e-05,6.25943]
[1780129231998,41.79,73430.9333,0.0,-0.03741,3e-05,6.26138]
[1780129237003,41.8,73431.51,0.0,-0.03742,3e-05,6.26332]
[1780129242008,41.8,73431.7233,0.0,-0.03744,3e-05,6.26584]
[1780129247013,41.81,73432.0067,0.0,-0.03746,3e-05,6.26754]
[1780129255021,41.81,73432.12,0.0,-0.03748,3e-05,6.27036]
[1780129261028,41.82,73432.4667,0.0,-0.03748,3e-05,6.27099]
[1780129267034,41.82,73432.7633,0.0,-0.03748,3e-05,6.27137]
[1780129270646,41.82,73432.78,0.0,-0.03749,3e-05,6.27168]
[1780129277044,41.79,73438.3633,0.0,-0.03724,3e-05,6.23911]
[1780129282044,41.78,73437.69,0.0,-0.0372,3e-05,6.23371]
[1780129287054,41.76,73437.4567,0.0,-0.03716,3e-05,6.22807]
[1780129292059,41.75,73441.5167,0.0,-0.03701,3e-05,6.2074]
[1780129297064,41.74,73440.4567,0.0,-0.03701,3e-05,6.2073]
[1780129302069,41.74,73440.51,0.0,-0.03699,3e-05,6.20399]
[1780129307074,41.73,73440.5333,0.0,-0.03697,3e-05,6.20128]
[1780129312079,41.73,73438.9833,0.0,-0.03699,3e-05,6.20404]
[1780129317084,41.72,73437.88,0.0,-0.037,3e-05,6.2054]
[1780129322089,41.72,73436.8267,0.0,-0.03701,3e-05,6.20666]
[1780129327094,41.71,73436.4167,0.0,-0.03701,3e-05,6.20581]
[1780129331930,41.71,73444.6767,0.0,-0.03679,3e-05,6.17707]
[1780129337104,41.7,73444.5667,0.0,-0.03677,3e-05,6.17402]
[1780129342062,41.7,73445.3167,0.0,-0.03673,3e-05,6.16925]
[1780129342109,41.7,73445.4,0.0,-0.03673,3e-05,6.16848]
[1780129345103,41.69,73445.44,0.0,-0.03671,3e-05,6.16566]
[1780129350117,41.68,73446.0933,0.0,-0.03666,3e-05,6.15943]
[1780129354967,41.68,73446.0933,0.0,-0.03666,3e-05,6.15943]
[1780129360127,41.69,73446.8167,0.0,-0.03664,3e-05,6.1565]
[1780129365132,41.69,73448.2833,0.0,-0.03661,3e-05,6.1525]
[1780129367575,41.69,73450.61,0.0,-0.03656,3e-05,6.14532]
[1780129377144,41.69,73451.1433,0.0,-0.03657,3e-05,6.14617]
[1780129382150,41.7,73450.2867,0.0,-0.03659,3e-05,6.14973]
[1780129384598,41.7,73450.28,0.0,-0.03659,3e-05,6.14999]
[1780129391159,41.7,73450.55,0.0,-0.03659,3e-05,6.14966]
[1780129396164,41.7,73450.4967,0.0,-0.0366,3e-05,6.15024]
[1780129401169,41.7,73449.6767,0.0,-0.03662,3e-05,6.15324]
[1780129406174,41.7,73449.6333,0.0,-0.03662,3e-05,6.15338]
[1780129412021,41.7,73449.3433,0.0,-0.03661,3e-05,6.15203]
[1780129417187,41.7,73449.0567,0.0,-0.03662,3e-05,6.15291]
[1780129422192,41.7,73449.2733,0.0,-0.03661,3e-05,6.15214]
[1780129427197,41.7,73449.17,0.0,-0.03662,3e-05,6.15243]
[1780129433170,41.7,73449.0067,0.0,-0.03662,3e-05,6.15285]
[1780129440209,41.7,73449.3633,0.0,-0.03661,3e-05,6.15155]
[1780129445214,41.7,73448.11,0.0,-0.03664,3e-05,6.1556]
[1780129450219,41.7,73448.3667,0.0,-0.03663,3e-05,6.1543]
[1780129455224,41.7,73448.11,0.0,-0.03663,3e-05,6.15482]
[1780129460229,41.7,73447.0633,0.0,-0.03666,3e-05,6.15796]
[1780129465234,41.7,73449.97,0.0,-0.03658,3e-05,6.14801]
[1780129469238,41.7,73467.1333,0.0,-0.03617,2e-05,6.09304]
[1780129474243,41.71,73469.2667,0.0,-0.03614,2e-05,6.08819]
[1780129479248,41.72,73468.89,0.0,-0.03618,2e-05,6.09334]
[1780129484253,41.73,73468.5367,0.0,-0.03621,2e-05,6.09775]
[1780129489258,41.73,73469.9467,0.0,-0.0362,2e-05,6.09582]
[1780129494267,41.74,73470.1467,0.0,-0.03621,2e-05,6.0975]
[1780129499272,41.74,73470.7833,0.0,-0.03621,2e-05,6.09746]
[1780129504280,41.75,73472.2467,0.0,-0.03619,2e-05,6.0945]
[1780129510286,41.75,73472.9567,0.0,-0.03619,2e-05,6.09452]
[1780129517293,41.76,73472.72,0.0,-0.03621,2e-05,6.09753]
[1780129523300,41.76,73472.48,0.0,-0.03622,2e-05,6.09977]
[1780129529305,41.76,73473.1867,0.0,-0.03622,2e-05,6.09876]
[1780129534310,41.76,73473.2467,0.0,-0.03621,2e-05,6.09744]
[1780129539315,41.77,73473.2267,0.0,-0.03622,2e-05,6.09848]
[1780129545321,41.77,73474.5133,0.0,-0.0362,2e-05,6.09551]
[1780129551327,41.77,73474.3867,0.0,-0.03621,2e-05,6.09703]
[1780129557333,41.77,73474.3333,0.0,-0.03621,2e-05,6.09806]
[1780129562338,41.77,73474.58,0.0,-0.03621,2e-05,6.09782]
[1780129567343,41.78,73473.4567,0.0,-0.03624,2e-05,6.1021]
[1780129573349,41.78,73472.6567,0.0,-0.03626,2e-05,6.10478]
[1780129578354,41.78,73472.9233,0.0,-0.03626,2e-05,6.10389]
[1780129583359,41.78,73472.9233,0.0,-0.03626,2e-05,6.10398]
[1780129588364,41.78,73474.0033,0.0,-0.03623,2e-05,6.10075]
[1780129594370,41.78,73473.6333,0.0,-0.03624,2e-05,6.10039]
[1780129599375,41.78,73472.98,0.0,-0.03626,2e-05,6.1031]
[1780129605374,41.78,73470.9667,0.0,-0.03631,2e-05,6.11004]
[1780129610388,41.78,73470.76,0.0,-0.03631,2e-05,6.11065]
[1780129615393,41.78,73467.9233,0.0,-0.03638,2e-05,6.11983]
[1780129620398,41.78,73464.47,0.0,-0.03646,2e-05,6.13]
[1780129627405,41.77,73464.88,0.0,-0.03644,2e-05,6.12712]
[1780129632410,41.77,73464.69,0.0,-0.03643,2e-05,6.12695]
[1780129636873,41.77,73465.26,0.0,-0.03642,2e-05,6.1247]
[1780129642420,41.77,73465.5633,0.0,-0.03641,2e-05,6.12305]
[1780129647425,41.77,73463.8933,0.0,-0.03644,2e-05,6.12809]
[1780129653906,41.77,73465.0,0.0,-0.03641,2e-05,6.1241]
[1780129659437,41.77,73465.2867,0.0,-0.03639,2e-05,6.12059]
[1780129664444,41.77,73465.3633,0.0,-0.03639,2e-05,6.12024]
[1780129665157,41.77,73465.3633,0.0,-0.03639,2e-05,6.12024]
[1780129673452,41.77,73465.17,0.0,-0.03639,2e-05,6.1208]
[1780129678457,41.77,73464.89,0.0,-0.0364,2e-05,6.12151]
[1780129685464,41.76,73464.38,0.0,-0.03641,2e-05,6.12277]
[1780129687939,41.76,73460.18,0.0,-0.03651,2e-05,6.13628]
[1780129693475,41.76,73462.3433,0.0,-0.03645,2e-05,6.12775]
[1780129699481,41.76,73462.95,0.0,-0.03643,2e-05,6.12516]
[1780129704487,41.76,73463.4233,0.0,-0.03641,2e-05,6.12325]
[1780129704957,41.76,73463.4233,0.0,-0.03641,2e-05,6.12325]
[1780129710493,41.76,73465.9367,0.0,-0.03635,2e-05,6.11509]
[1780129715498,41.76,73477.1533,0.0,-0.03607,2e-05,6.07738]
[1780129720503,41.77,73476.7267,0.0,-0.03611,2e-05,6.08163]
[1780129721972,41.77,73476.4267,0.0,-0.03612,2e-05,6.08311]
[1780129729511,41.78,73475.8333,0.0,-0.03615,2e-05,6.08818]
[1780129737103,41.78,73475.6633,0.0,-0.03616,2e-05,6.08932]
[1780129742524,41.78,73475.9733,0.0,-0.03617,2e-05,6.0907]
[1780129754415,41.79,73475.3,0.0,-0.0362,2e-05,6.0943]
[1780129759541,41.79,73473.72,0.0,-0.03624,2e-05,6.09989]
[1780129765547,41.79,73472.41,0.0,-0.03627,2e-05,6.10401]
[1780129767501,41.79,73472.4967,0.0,-0.03627,2e-05,6.10366]
[1780129768555,41.79,73472.4567,0.0,-0.03629,2e-05,6.10646]
[1780129774557,41.79,73473.2967,0.0,-0.03625,2e-05,6.10071]
[1780129780563,41.79,73473.35,0.0,-0.03625,2e-05,6.10021]
[1780129781534,41.79,73473.35,0.0,-0.03625,2e-05,6.10021]
[1780129790573,41.79,73473.67,0.0,-0.03624,2e-05,6.09892]
[1780129795578,41.79,73471.6867,0.0,-0.03628,2e-05,6.10514]
[1780129798544,41.79,73470.3267,0.0,-0.03631,2e-05,6.10942]
[1780129803589,41.78,73459.63,0.0,-0.03656,2e-05,6.14196]
[1780129808594,41.77,73459.0967,0.0,-0.03655,2e-05,6.14079]
[1780129813599,41.77,73460.1033,0.0,-0.03651,2e-05,6.13524]
[1780129819605,41.77,73460.4867,0.0,-0.03648,2e-05,6.13194]
[1780129824610,41.76,73460.16,0.0,-0.03648,2e-05,6.13178]
[1780129829617,41.76,73460.14,0.0,-0.03648,2e-05,6.13072]
[1780129836624,41.76,73460.4433,0.0,-0.03645,2e-05,6.1264]
[1780129843631,41.76,73460.5167,0.0,-0.03644,2e-05,6.12546]
[1780129849637,41.76,73462.33,0.0,-0.0364,2e-05,6.11931]
[1780129854642,41.76,73463.4,0.0,-0.03637,2e-05,6.11597]
[1780129859647,41.76,73465.9633,0.0,-0.03631,2e-05,6.10799]
[1780129864652,41.76,73465.1,0.0,-0.03634,2e-05,6.11166]
[1780129869657,41.76,73465.23,0.0,-0.03634,2e-05,6.11167]
[1780129874665,41.76,73467.75,0.0,-0.03628,2e-05,6.10392]
[1780129878309,41.76,73471.78,0.0,-0.03619,2e-05,6.09151]
[1780129883674,41.77,73471.83,0.0,-0.0362,2e-05,6.09334]
[1780129888679,41.77,73471.8333,0.0,-0.03621,2e-05,6.09467]
[1780129893684,41.77,73471.5933,0.0,-0.03621,2e-05,6.09436]
[1780129899690,41.78,73471.5367,0.0,-0.03622,2e-05,6.09566]
[1780129905481,41.78,73471.24,0.0,-0.03623,2e-05,6.09735]
[1780129910701,41.78,73471.6433,0.0,-0.03623,2e-05,6.09669]
[1780129915706,41.78,73471.8733,0.0,-0.03623,2e-05,6.09647]
[1780129921712,41.78,73471.8033,0.0,-0.03623,2e-05,6.09725]
[1780129926717,41.78,73467.4767,0.0,-0.03634,2e-05,6.11171]
[1780129931722,41.78,73467.77,0.0,-0.03633,2e-05,6.11004]
[1780129937728,41.78,73467.5867,0.0,-0.03633,2e-05,6.10996]
[1780129942733,41.78,73467.69,0.0,-0.03632,2e-05,6.10915]
[1780129947738,41.78,73467.8333,0.0,-0.03632,2e-05,6.1083]
[1780129952743,41.78,73468.0067,0.0,-0.0363,2e-05,6.10524]
[1780129957748,41.78,73468.4933,0.0,-0.03629,2e-05,6.10367]
[1780129962752,41.78,73467.87,0.0,-0.0363,2e-05,6.10573]
[1780129970764,41.78,73468.3033,0.0,-0.03629,2e-05,6.10417]
[1780129980770,41.78,73467.8833,0.0,-0.0363,2e-05,6.10551]
[1780129983099,41.78,73468.0267,0.0,-0.0363,2e-05,6.10499]
[1780129990448,41.78,73468.1067,0.0,-0.03629,2e-05,6.10462]
[1780129997787,41.78,73468.0067,0.0,-0.03629,2e-05,6.10484]
[1780130000133,41.78,73468.4733,0.0,-0.03628,2e-05,6.10329]
[1780130005796,41.78,73470.13,0.0,-0.03624,2e-05,6.09787]
[1780130010801,41.78,73470.2233,0.0,-0.03624,2e-05,6.098]
[1780130015808,41.78,73471.6333,0.0,-0.0362,2e-05,6.09184]
[1780130020813,41.78,73471.4033,0.0,-0.03621,2e-05,6.09328]
[1780130026819,41.78,73470.61,0.0,-0.03624,2e-05,6.09641]
[1780130027729,41.78,73470.61,0.0,-0.03624,2e-05,6.09641]
[1780130032825,41.78,73469.39,0.0,-0.03627,2e-05,6.10065]
[1780130036395,41.78,73469.84,0.0,-0.03626,2e-05,6.09916]
[1780130041834,41.78,73469.4033,0.0,-0.03627,2e-05,6.10054]
[1780130047840,41.78,73470.6733,0.0,-0.03624,2e-05,6.0965]
[1780130050455,41.78,73470.64,0.0,-0.03624,2e-05,6.09666]
[1780130056849,41.78,73470.39,0.0,-0.03625,2e-05,6.09776]
[1780130062854,41.78,73470.3833,0.0,-0.03625,2e-05,6.09788]
[1780130067859,41.78,73470.3033,0.0,-0.03625,2e-05,6.09818]
[1780130072864,41.78,73469.7867,0.0,-0.03625,2e-05,6.09772]
[1780130078871,41.78,73470.4133,0.0,-0.03624,2e-05,6.09584]
[1780130085878,41.78,73470.5167,0.0,-0.03623,2e-05,6.09578]
[1780130090883,41.78,73469.6833,0.0,-0.03626,2e-05,6.09854]
[1780130094887,41.78,73450.6933,0.0,-0.03671,3e-05,6.15992]
[1780130099892,41.77,73450.1067,0.0,-0.03669,3e-05,6.15721]
[1780130104897,41.76,73450.5633,0.0,-0.03666,3e-05,6.15187]
[1780130109902,41.76,73454.3,0.0,-0.03654,3e-05,6.13692]
[1780130114907,41.75,73455.19,0.0,-0.03651,2e-05,6.13223]
[1780130119912,41.75,73455.37,0.0,-0.0365,2e-05,6.13036]
[1780130124917,41.75,73455.3867,0.0,-0.03649,2e-05,6.12921]
[1780130129926,41.74,73454.6,0.0,-0.0365,2e-05,6.13085]
[1780130135928,41.74,73454.6933,0.0,-0.03648,2e-05,6.12725]
[1780130140933,41.74,73454.82,0.0,-0.03647,2e-05,6.12612]
[1780130145816,41.74,73453.3233,0.0,-0.0365,2e-05,6.13057]
[1780130151944,41.74,73453.13,0.0,-0.0365,2e-05,6.12992]
[1780130157950,41.73,73452.7633,0.0,-0.0365,2e-05,6.13008]
[1780130162840,41.73,73452.74,0.0,-0.0365,2e-05,6.12967]
[1780130167960,41.73,73452.8567,0.0,-0.03649,2e-05,6.12826]
[1780130173966,41.73,73452.8133,0.0,-0.03648,2e-05,6.12768]
[1780130178971,41.73,73453.85,0.0,-0.03645,2e-05,6.12393]
[1780130179849,41.73,73453.85,0.0,-0.03645,2e-05,6.12393]
[1780130184977,41.73,73453.5333,0.0,-0.03646,2e-05,6.12462]
[1780130189982,41.73,73454.2733,0.0,-0.03644,2e-05,6.12187]
[1780130194987,41.73,73455.66,0.0,-0.03639,2e-05,6.11521]
[1780130196882,41.73,73455.6633,0.0,-0.03639,2e-05,6.11526]
[1780130201995,41.73,73455.9067,0.0,-0.03639,2e-05,6.11477]
[1780130207000,41.73,73455.64,0.0,-0.0364,2e-05,6.11582]
[1780130213916,41.73,73455.65,0.0,-0.0364,2e-05,6.1158]
[1780130221017,41.73,73455.2433,0.0,-0.03641,2e-05,6.11713]
[1780130226022,41.73,73446.5033,0.0,-0.03662,3e-05,6.14502]
[1780130230889,41.72,73446.7667,0.0,-0.0366,3e-05,6.14285]
[1780130230949,41.72,73446.7667,0.0,-0.0366,3e-05,6.14285]
[1780130236032,41.72,73447.38,0.0,-0.03657,3e-05,6.13847]
[1780130242836,41.71,73447.45,0.0,-0.03655,3e-05,6.13664]
[1780130247971,41.71,73447.5033,0.0,-0.03655,3e-05,6.13556]
[1780130249927,41.71,73447.5033,0.0,-0.03654,3e-05,6.13514]
[1780130252333,41.71,73447.2067,0.0,-0.03653,3e-05,6.13314]
[1780130252703,41.71,73447.2067,0.0,-0.03653,3e-05,6.13314]
[1780130253049,41.7,73447.6067,0.0,-0.03648,3e-05,6.12621]
[1780130258053,41.64,73448.03,0.0,-0.03629,2e-05,6.10007]
[1780130264061,41.59,73447.9933,0.0,-0.03612,2e-05,6.07631]
[1780130270036,41.55,73448.0967,0.0,-0.03598,2e-05,6.0571]
[1780130275072,41.52,73448.7,0.0,-0.03587,2e-05,6.04252]
[1780130280077,41.5,73448.4367,0.0,-0.0358,2e-05,6.03305]
[1780130285082,41.48,73448.4633,0.0,-0.03574,2e-05,6.02443]
[1780130295092,41.46,73448.3833,0.0,-0.03565,2e-05,6.01179]
[1780130302098,41.44,73448.28,0.0,-0.03561,2e-05,6.00559]
[1780130309108,41.43,73448.08,0.0,-0.03557,2e-05,6.00113]
[1780130315114,41.42,73449.25,0.0,-0.03551,2e-05,5.99185]
[1780130320119,41.42,73449.5333,0.0,-0.03549,2e-05,5.98893]
[1780130325124,41.42,73449.7167,0.0,-0.03547,2e-05,5.98672]
[1780130328343,41.41,73449.6667,0.0,-0.03547,2e-05,5.98604]
[1780130334133,41.41,73450.3833,0.0,-0.03544,2e-05,5.98241]
[1780130340139,41.41,73449.93,0.0,-0.03544,2e-05,5.98284]
[1780130345144,41.41,73447.52,0.0,-0.0355,2e-05,5.98978]
[1780130351150,41.4,73448.29,0.0,-0.03547,2e-05,5.9858]
[1780130357156,41.4,73446.68,0.0,-0.0355,2e-05,5.98997]
[1780130362161,41.4,73443.8667,0.0,-0.03555,2e-05,5.99756]
[1780130367166,41.39,73444.04,0.0,-0.03554,2e-05,5.99539]
[1780130372171,41.39,73444.1133,0.0,-0.03552,2e-05,5.99173]
[1780130378177,41.39,73444.19,0.0,-0.03551,2e-05,5.99025]
[1780130378499,41.39,73444.19,0.0,-0.03551,2e-05,5.99025]
[1780130379550,41.39,73444.19,0.0,-0.03551,2e-05,5.99025]
[1780130379553,41.39,73444.19,0.0,-0.03551,2e-05,5.99025]
[1780130385848,41.39,73444.1767,0.0,-0.0355,2e-05,5.98917]
[1780130391190,41.38,73433.9067,0.0,-0.03573,2e-05,6.02111]
[1780130394860,41.38,73435.18,0.0,-0.03569,2e-05,6.01523]
[1780130401201,41.37,73438.0133,0.0,-0.0356,2e-05,6.0033]
[1780130406206,41.37,73434.6133,0.0,-0.03567,2e-05,6.01258]
[1780130411211,41.36,73433.8467,0.0,-0.03568,2e-05,6.01316]
[1780130411883,41.36,73433.8467,0.0,-0.03568,2e-05,6.01316]
[1780130417217,41.36,73440.2767,0.0,-0.03551,2e-05,5.99041]
[1780130422222,41.36,73440.3,0.0,-0.03551,2e-05,5.99033]
[1780130427227,41.36,73441.2,0.0,-0.03549,2e-05,5.98738]
[1780130428905,41.36,73441.0833,0.0,-0.03549,2e-05,5.98778]
[1780130435235,41.36,73440.5167,0.0,-0.03549,2e-05,5.98753]
[1780130441238,41.36,73440.1733,0.0,-0.0355,2e-05,5.98848]
[1780130447247,41.36,73439.7,0.0,-0.03551,2e-05,5.98973]
[1780130453253,41.36,73439.7167,0.0,-0.0355,2e-05,5.98928]
[1780130461261,41.36,73439.3233,0.0,-0.03551,2e-05,5.98994]
[1780130466266,41.36,73437.55,0.0,-0.03555,2e-05,5.99527]
[1780130471271,41.35,73437.5467,0.0,-0.03554,2e-05,5.9945]
[1780130476276,41.35,73436.33,0.0,-0.03557,2e-05,5.99759]
[1780130481281,41.35,73438.4367,0.0,-0.03551,2e-05,5.99015]
[1780130486286,41.35,73439.7333,0.0,-0.03548,2e-05,5.98575]
[1780130491291,41.35,73442.23,0.0,-0.03541,2e-05,5.97575]
[1780130496296,41.35,73443.5867,0.0,-0.03538,2e-05,5.97203]
[1780130501301,41.36,73444.3533,0.0,-0.03537,2e-05,5.97039]
[1780130506306,41.36,73440.7967,0.0,-0.03546,2e-05,5.98253]
[1780130511311,41.35,73436.8933,0.0,-0.03555,2e-05,5.9948]
[1780130516316,41.35,73434.72,0.0,-0.03559,2e-05,6.00057]
[1780130521321,41.35,73434.0433,0.0,-0.0356,2e-05,6.00131]
[1780130526327,41.34,73433.1367,0.0,-0.03561,2e-05,6.00277]
[1780130531332,41.34,73432.7667,0.0,-0.03561,2e-05,6.00253]
[1780130536337,41.34,73435.2067,0.0,-0.03554,2e-05,5.99343]
[1780130541342,41.34,73436.6867,0.0,-0.0355,2e-05,5.98811]
[1780130546347,41.34,73438.13,0.0,-0.03547,2e-05,5.98362]
[1780130551352,41.34,73437.79,0.0,-0.03546,2e-05,5.98247]
[1780130563364,41.34,73437.91,0.0,-0.03546,2e-05,5.98232]
[1780130568369,41.34,73437.06,0.0,-0.03548,2e-05,5.98486]
[1780130576196,41.34,73436.9,0.0,-0.03548,2e-05,5.98487]
[1780130581382,41.34,73437.5033,0.0,-0.03546,2e-05,5.98252]
[1780130586387,41.34,73440.19,0.0,-0.0354,2e-05,5.97373]
[1780130591392,41.34,73440.3033,0.0,-0.0354,2e-05,5.97377]
[1780130596397,41.34,73440.0767,0.0,-0.03541,2e-05,5.97473]
[1780130602387,41.34,73440.1267,0.0,-0.03541,2e-05,5.97467]
[1780130605053,41.34,73440.0067,0.0,-0.03541,2e-05,5.97507]
[1780130611412,41.34,73439.7633,0.0,-0.0354,2e-05,5.97353]
[1780130616417,41.34,73442.6567,0.0,-0.03533,2e-05,5.96429]
[1780130622423,41.34,73443.4967,0.0,-0.03532,2e-05,5.96237]
[1780130623143,41.34,73443.4967,0.0,-0.03532,2e-05,5.96237]
[1780130632432,41.34,73444.1667,0.0,-0.03531,2e-05,5.96137]
[1780130633132,41.34,73444.1667,0.0,-0.03531,2e-05,5.96137]
[1780130639439,41.34,73443.8933,0.0,-0.03532,2e-05,5.96278]
[1780130643255,41.35,73444.3667,0.0,-0.03531,2e-05,5.96143]
[1780130647789,41.35,73444.15,0.0,-0.03532,2e-05,5.9624]
[1780130649881,41.35,73444.1533,0.0,-0.03532,2e-05,5.96245]
[1780130664468,41.35,73444.5033,0.0,-0.03531,2e-05,5.96178]
[1780130669473,41.35,73444.6367,0.0,-0.03531,2e-05,5.9614]
[1780130674478,41.35,73447.8133,0.0,-0.03523,2e-05,5.9492]
[1780130679483,41.35,73448.09,0.0,-0.03522,2e-05,5.94914]
[1780130684488,41.35,73447.3267,0.0,-0.03525,2e-05,5.95234]
[1780130689493,41.35,73447.61,0.0,-0.03524,2e-05,5.95178]
[1780130694498,41.35,73446.5333,0.0,-0.03527,2e-05,5.95558]
[1780130699503,41.35,73441.2267,0.0,-0.0354,2e-05,5.97219]
[1780130704508,41.35,73441.6233,0.0,-0.03538,2e-05,5.96966]
[1780130710514,41.34,73438.83,0.0,-0.03543,2e-05,5.97706]
[1780130715519,41.34,73439.4833,0.0,-0.03541,2e-05,5.97367]
[1780130720524,41.34,73439.38,0.0,-0.0354,2e-05,5.97301]
[1780130725529,41.34,73439.16,0.0,-0.0354,2e-05,5.97284]
[1780130730534,41.33,73435.24,0.0,-0.03549,2e-05,5.98451]
[1780130739543,41.33,73435.1733,0.0,-0.03546,2e-05,5.9801]
[1780130745548,41.33,73438.6,0.0,-0.03537,2e-05,5.96818]
[1780130750553,41.33,73439.3,0.0,-0.03535,2e-05,5.96576]
[1780130755558,41.33,73439.76,0.0,-0.03534,2e-05,5.96424]
[1780130761507,41.33,73439.86,0.0,-0.03534,2e-05,5.96393]
[1780130767570,41.33,73439.8533,0.0,-0.03534,2e-05,5.96391]
[1780130773576,41.33,73439.8433,0.0,-0.03534,2e-05,5.96386]
[1780130779581,41.33,73440.0767,0.0,-0.03533,2e-05,5.96301]
[1780130785587,41.33,73439.6967,0.0,-0.03534,2e-05,5.96416]
[1780130791593,41.33,73438.8867,0.0,-0.03535,2e-05,5.9643]
[1780130800406,41.33,73438.8867,0.0,-0.03535,2e-05,5.9643]
[1780130808619,41.32,73437.6267,0.0,-0.03537,2e-05,5.96736]
[1780130813624,41.32,73437.7267,0.0,-0.03536,2e-05,5.96658]
[1780130818629,41.32,73437.58,0.0,-0.03536,2e-05,5.96665]
[1780130823634,41.32,73437.6933,0.0,-0.03536,2e-05,5.96588]
[1780130828639,41.32,73437.82,0.0,-0.03535,2e-05,5.96514]
[1780130833644,41.32,73437.58,0.0,-0.03536,2e-05,5.96561]
[1780130838649,41.32,73437.5633,0.0,-0.03536,2e-05,5.96535]
[1780130841369,41.32,73437.1367,0.0,-0.03537,2e-05,5.96662]
[1780130850189,41.32,73436.37,0.0,-0.03538,2e-05,5.9684]
[1780130855937,41.32,73436.78,0.0,-0.03535,2e-05,5.96439]
[1780130861672,41.31,73431.1067,0.0,-0.03549,2e-05,5.98231]
[1780130868679,41.31,73428.83,0.0,-0.03552,2e-05,5.98748]
[1780130874684,41.3,73426.7333,0.0,-0.03556,2e-05,5.99207]
[1780130880690,41.3,73426.4633,0.0,-0.03555,2e-05,5.99075]
[1780130885695,41.3,73425.9467,0.0,-0.03555,2e-05,5.99086]
[1780130890700,41.29,73430.09,0.0,-0.03544,2e-05,5.97629]
[1780130895705,41.29,73430.5433,0.0,-0.03543,2e-05,5.97459]
[1780130900710,41.29,73430.4533,0.0,-0.03543,2e-05,5.97471]
[1780130905715,41.29,73430.4567,0.0,-0.03543,2e-05,5.97447]
[1780130910720,41.29,73430.71,0.0,-0.03542,2e-05,5.97341]
[1780130916726,41.29,73431.12,0.0,-0.0354,2e-05,5.96996]
[1780130921731,41.29,73431.5133,0.0,-0.03539,2e-05,5.9687]
[1780130926736,41.29,73435.4933,0.0,-0.0353,2e-05,5.95583]
[1780130932742,41.3,73437.1133,0.0,-0.03527,2e-05,5.95186]
[1780130938748,41.3,73438.5267,0.0,-0.03524,2e-05,5.94878]
[1780130943754,41.3,73439.9,0.0,-0.03522,2e-05,5.94564]
[1780130953763,41.31,73440.3,0.0,-0.03523,2e-05,5.94671]
[1780130963775,41.31,73442.3267,0.0,-0.03519,2e-05,5.94217]
[1780130968780,41.32,73446.8767,0.0,-0.03509,2e-05,5.92861]
[1780130974786,41.32,73446.0367,0.0,-0.03512,2e-05,5.93128]
[1780130980792,41.32,73445.72,0.0,-0.03513,2e-05,5.93387]
[1780130985797,41.33,73445.0533,0.0,-0.03516,2e-05,5.93702]
[1780130989498,41.33,73445.3533,0.0,-0.03515,2e-05,5.93633]
[1780130990588,41.33,73445.3367,0.0,-0.03516,2e-05,5.93667]
[1780130996807,41.33,73444.0467,0.0,-0.03519,2e-05,5.94134]
[1780131001812,41.33,73445.31,0.0,-0.03516,2e-05,5.93747]
[1780131006817,41.33,73445.7067,0.0,-0.03515,2e-05,5.93665]
[1780131015826,41.33,73445.4233,0.0,-0.03517,2e-05,5.93824]
[1780131020831,41.33,73444.8567,0.0,-0.03518,2e-05,5.94023]
[1780131025836,41.33,73441.63,0.0,-0.03526,2e-05,5.95083]
[1780131030841,41.33,73441.1267,0.0,-0.03527,2e-05,5.95159]
[1780131038849,41.33,73443.6767,0.0,-0.03519,2e-05,5.94085]
[1780131048859,41.33,73443.81,0.0,-0.03519,2e-05,5.94064]
[1780131062621,41.33,73443.9367,0.0,-0.03519,2e-05,5.94047]
[1780131067880,41.33,73449.21,0.0,-0.03506,2e-05,5.92368]
[1780131072885,41.33,73448.25,0.0,-0.03509,2e-05,5.92802]
[1780131077890,41.34,73447.95,0.0,-0.03511,2e-05,5.92975]
[1780131083896,41.34,73447.9567,0.0,-0.03511,2e-05,5.9304]
[1780131088901,41.34,73448.1233,0.0,-0.03511,2e-05,5.93034]
[1780131093906,41.34,73448.08,0.0,-0.0351,2e-05,5.92871]
[1780131099880,41.34,73447.9267,0.0,-0.03511,2e-05,5.92975]
[1780131104915,41.34,73448.18,0.0,-0.03511,2e-05,5.92931]
[1780131109922,41.34,73448.63,0.0,-0.0351,2e-05,5.92827]
[1780131114927,41.34,73448.4033,0.0,-0.03511,2e-05,5.92942]
[1780131118958,41.34,73448.45,0.0,-0.03511,2e-05,5.92945]
[1780131121979,41.34,73449.9,0.0,-0.03508,2e-05,5.92495]
[1780131126231,41.35,73451.1967,0.0,-0.03505,2e-05,5.92126]
[1780131132945,41.35,73448.64,0.0,-0.03512,2e-05,5.93062]
[1780131135019,41.35,73447.9667,0.0,-0.03513,2e-05,5.93281]
[1780131137339,41.35,73447.9,0.0,-0.03513,2e-05,5.93301]
[1780131142957,41.35,73447.0267,0.0,-0.03515,2e-05,5.93572]
[1780131146587,41.35,73446.6133,0.0,-0.03516,2e-05,5.93687]
[1780131148001,41.35,73446.6133,0.0,-0.03516,2e-05,5.93687]
[1780131150965,41.32,73446.4233,0.0,-0.03507,2e-05,5.92343]
[1780131153262,41.32,73446.3933,0.0,-0.03506,2e-05,5.92228]
[1780131158343,41.32,73446.0133,0.0,-0.03508,2e-05,5.92531]
[1780131163978,41.33,73445.9333,0.0,-0.0351,2e-05,5.92793]
[1780131168983,41.33,73446.4167,0.0,-0.0351,2e-05,5.92773]
[1780131173988,41.33,73446.43,0.0,-0.03511,2e-05,5.92888]
[1780131178993,41.33,73446.5667,0.0,-0.03511,2e-05,5.92941]
[1780131184999,41.34,73447.31,0.0,-0.0351,2e-05,5.92805]
[1780131191005,41.34,73447.39,0.0,-0.03511,2e-05,5.92874]
[1780131196017,41.34,73447.7067,0.0,-0.03511,2e-05,5.9284]
[1780131200361,41.34,73447.8967,0.0,-0.0351,2e-05,5.92827]
[1780131210032,41.34,73447.61,0.0,-0.03512,2e-05,5.9301]
[1780131215037,41.34,73447.7867,0.0,-0.0351,2e-05,5.92781]
[1780131221043,41.35,73447.6867,0.0,-0.03511,2e-05,5.92868]
[1780131232054,41.35,73447.72,0.0,-0.03512,2e-05,5.92922]
[1780131238060,41.35,73447.6667,0.0,-0.03512,2e-05,5.92967]
[1780131243065,41.35,73447.7933,0.0,-0.03512,2e-05,5.92944]
[1780131248070,41.35,73447.71,0.0,-0.03512,2e-05,5.92987]
[1780131253075,41.35,73447.6367,0.0,-0.03512,2e-05,5.9302]
[1780131264031,41.35,73447.9033,0.0,-0.03512,2e-05,5.9296]
[1780131270074,41.35,73447.3667,0.0,-0.03513,2e-05,5.93134]
[1780131276098,41.35,73447.41,0.0,-0.03512,2e-05,5.92912]
[1780131281104,41.35,73447.6133,0.0,-0.03511,2e-05,5.92859]
[1780131286109,41.35,73451.16,0.0,-0.03503,2e-05,5.91749]
[1780131292115,41.35,73451.0867,0.0,-0.03504,2e-05,5.91876]
[1780131297120,41.35,73439.68,0.0,-0.03532,2e-05,5.95684]
[1780131302125,41.35,73431.4833,0.0,-0.03551,2e-05,5.98156]
[1780131307130,41.34,73427.6667,0.0,-0.03557,2e-05,5.98979]
[1780131312135,41.33,73425.4333,0.0,-0.03559,2e-05,5.99296]
[1780131317140,41.32,73424.0233,0.0,-0.0356,2e-05,5.99376]
[1780131323146,41.31,73423.8967,0.0,-0.03557,2e-05,5.99024]
[1780131328485,41.31,73422.8267,0.0,-0.03558,2e-05,5.99089]
[1780131334157,41.3,73425.0467,0.0,-0.03549,2e-05,5.9787]
[1780131339163,41.3,73421.3633,0.0,-0.03557,2e-05,5.98908]
[1780131344168,41.29,73422.7533,0.0,-0.03552,2e-05,5.9826]
[1780131349173,41.29,73423.2433,0.0,-0.0355,2e-05,5.97969]
[1780131354178,41.29,73423.0867,0.0,-0.0355,2e-05,5.97919]
[1780131359183,41.29,73423.95,0.0,-0.03547,2e-05,5.97566]
[1780131364188,41.28,73422.6867,0.0,-0.0355,2e-05,5.97922]
[1780131369193,41.28,73420.7167,0.0,-0.03554,2e-05,5.98478]
[1780131374198,41.28,73419.1733,0.0,-0.03557,2e-05,5.9886]
[1780131379203,41.28,73418.7033,0.0,-0.03557,2e-05,5.98872]
[1780131384208,41.27,73417.7433,0.0,-0.03558,2e-05,5.99055]
[1780131389213,41.27,73417.66,0.0,-0.03558,2e-05,5.98958]
[1780131394218,41.27,73417.0667,0.0,-0.03557,2e-05,5.98836]
[1780131401225,41.27,73416.87,0.0,-0.03557,2e-05,5.98778]
[1780131407231,41.26,73416.43,0.0,-0.03557,2e-05,5.98828]
[1780131414238,41.26,73416.42,0.0,-0.03557,2e-05,5.98738]
[1780131419243,41.26,73415.6567,0.0,-0.03558,2e-05,5.98923]
[1780131425162,41.26,73413.1767,0.0,-0.03563,2e-05,5.99648]
[1780131430196,41.25,73410.3467,0.0,-0.03569,2e-05,6.00409]
[1780131435259,41.25,73412.7233,0.0,-0.03562,2e-05,5.99471]
[1780131441265,41.25,73415.5567,0.0,-0.03555,2e-05,5.98518]
[1780131446270,41.25,73416.8833,0.0,-0.03552,2e-05,5.98092]
[1780131451275,41.25,73418.6433,0.0,-0.03547,2e-05,5.97337]
[1780131456280,41.25,73418.7867,0.0,-0.03547,2e-05,5.97375]
[1780131461285,41.25,73417.9333,0.0,-0.03549,2e-05,5.97699]
[1780131470294,41.26,73419.2133,0.0,-0.03547,2e-05,5.97352]
[1780131479303,41.26,73419.56,0.0,-0.03546,2e-05,5.97314]
[1780131480920,41.26,73420.4033,0.0,-0.03544,2e-05,5.97043]
[1780131486310,41.26,73420.0267,0.0,-0.03546,2e-05,5.97209]
[1780131487873,41.26,73420.1333,0.0,-0.03545,2e-05,5.9718]
[1780131496432,41.26,73421.1567,0.0,-0.03543,2e-05,5.96905]
[1780131502326,41.26,73421.5367,0.0,-0.03543,2e-05,5.96823]
[1780131504986,41.26,73421.5633,0.0,-0.03543,2e-05,5.96827]
[1780131510334,41.26,73422.1433,0.0,-0.03542,2e-05,5.96671]
[1780131516072,41.26,73422.2167,0.0,-0.0354,2e-05,5.96455]
[1780131518678,41.26,73422.2167,0.0,-0.03541,2e-05,5.96473]
[1780131525349,41.27,73422.44,0.0,-0.03541,2e-05,5.9647]
[1780131527955,41.27,73421.6367,0.0,-0.03543,2e-05,5.96744]
[1780131528131,41.27,73421.6367,0.0,-0.03543,2e-05,5.96744]
[1780131533357,41.27,73421.8933,0.0,-0.03542,2e-05,5.96664]
[1780131538362,41.27,73421.8233,0.0,-0.03542,2e-05,5.96689]
[1780131543367,41.27,73421.6267,0.0,-0.03543,2e-05,5.96751]
[1780131545014,41.27,73421.6267,0.0,-0.03543,2e-05,5.96751]
[1780131550374,41.27,73421.5433,0.0,-0.03543,2e-05,5.96765]
[1780131552967,41.26,73421.5267,0.0,-0.03543,2e-05,5.96766]
[1780131560384,41.26,73421.1667,0.0,-0.03543,2e-05,5.96866]
[1780131562025,41.26,73421.09,0.0,-0.03544,2e-05,5.96888]
[1780131567391,41.26,73420.8033,0.0,-0.03544,2e-05,5.96957]
[1780131572396,41.26,73420.92,0.0,-0.03543,2e-05,5.96683]
[1780131577401,41.26,73421.19,0.0,-0.03542,2e-05,5.966]
[1780131579058,41.26,73421.19,0.0,-0.03542,2e-05,5.966]
[1780131585409,41.26,73421.2633,0.0,-0.03542,2e-05,5.96586]
[1780131590414,41.26,73421.3533,0.0,-0.03542,2e-05,5.96562]
[1780131590525,41.26,73421.3533,0.0,-0.03542,2e-05,5.96562]
[1780131596420,41.26,73421.2267,0.0,-0.03542,2e-05,5.96609]
[1780131599423,41.27,73440.39,0.0,-0.03496,2e-05,5.90389]
[1780131600503,41.27,73440.39,0.0,-0.03496,2e-05,5.90389]
[1780131600541,41.27,73440.39,0.0,-0.03496,2e-05,5.90389]
[1780131601553,41.27,73443.75,0.0,-0.03489,2e-05,5.895]
[1780131607431,41.29,73444.5433,0.0,-0.03492,2e-05,5.89825]
[1780131612436,41.32,73444.3933,0.0,-0.03504,2e-05,5.91488]
[1780131617441,41.31,73444.18,0.0,-0.03499,2e-05,5.90884]
[1780131622537,41.29,73444.18,0.0,-0.03494,2e-05,5.90216]
[1780131627574,41.28,73438.5433,0.0,-0.03503,2e-05,5.91412]
[1780131633457,41.21,73432.3567,0.0,-0.03494,2e-05,5.90018]
[1780131638462,41.19,73428.3733,0.0,-0.03499,2e-05,5.9068]
[1780131643467,41.18,73428.01,0.0,-0.03495,2e-05,5.90141]
[1780131648472,41.14,73427.7267,0.0,-0.03483,2e-05,5.88423]
[1780131654478,41.12,73427.3367,0.0,-0.03478,2e-05,5.8779]
[1780131659483,41.11,73427.05,0.0,-0.03474,2e-05,5.87255]
[1780131665489,41.09,73426.9833,0.0,-0.03469,2e-05,5.8653]
[1780131671495,41.08,73427.2467,0.0,-0.03463,2e-05,5.85705]
[1780131676500,41.06,73427.4533,0.0,-0.03458,2e-05,5.8503]
[1780131682506,41.05,73427.8433,0.0,-0.03452,2e-05,5.84181]
[1780131687511,41.03,73428.58,0.0,-0.03446,2e-05,5.83345]
[1780131692516,41.0,73426.9167,0.0,-0.03437,2e-05,5.82048]
[1780131698067,40.92,73427.4233,0.0,-0.03411,2e-05,5.78326]
[1780131706535,40.9,73427.3233,0.0,-0.03404,2e-05,5.77401]
[1780131712541,40.89,73427.45,0.0,-0.03399,2e-05,5.7673]
[1780131717546,40.87,73427.7067,0.0,-0.03395,2e-05,5.76127]
[1780131719985,40.87,73428.7133,0.0,-0.03391,2e-05,5.75591]
[1780131725554,40.86,73428.9933,0.0,-0.03386,2e-05,5.74893]
[1780131731560,40.84,73429.8867,0.0,-0.03379,2e-05,5.74001]
[1780131737008,40.84,73429.7933,0.0,-0.03377,2e-05,5.73638]
[1780131742571,40.82,73429.89,0.0,-0.03372,2e-05,5.72923]
[1780131747576,40.81,73429.96,0.0,-0.03368,2e-05,5.72419]
[1780131753582,40.8,73430.0167,0.0,-0.03363,2e-05,5.71615]
[1780131758587,40.79,73430.0267,0.0,-0.03359,2e-05,5.71143]
[1780131763592,40.78,73423.6533,0.0,-0.03371,2e-05,5.72761]
[1780131768597,40.77,73423.7833,0.0,-0.03368,2e-05,5.72241]
[1780131774603,40.75,73423.5767,0.0,-0.03364,2e-05,5.71742]
[1780131780609,40.74,73421.8667,0.0,-0.03364,2e-05,5.71742]
[1780131785614,40.73,73422.18,0.0,-0.0336,2e-05,5.71174]
[1780131791620,40.72,73422.3167,0.0,-0.03356,2e-05,5.70578]
[1780131796625,40.71,73422.3367,0.0,-0.03352,2e-05,5.70117]
[1780131803632,40.7,73422.4633,0.0,-0.03348,2e-05,5.69448]
[1780131810639,40.68,73421.5333,0.0,-0.03345,2e-05,5.69128]
[1780131815769,40.68,73421.9467,0.0,-0.03341,2e-05,5.68427]
[1780131821650,40.66,73422.6333,0.0,-0.03335,2e-05,5.67598]
[1780131826655,40.65,73435.1933,0.0,-0.03302,2e-05,5.63087]
[1780131830603,40.65,73435.0233,0.0,-0.03301,2e-05,5.6291]
[1780131835489,40.64,73434.9367,0.0,-0.03298,2e-05,5.62553]
[1780131840669,40.63,73433.6867,0.0,-0.03298,2e-05,5.625]
[1780131845674,40.62,73420.6233,0.0,-0.03326,2e-05,5.6635]
[1780131847672,40.62,73420.6567,0.0,-0.03325,2e-05,5.66256]
[1780131852681,40.61,73420.6567,0.0,-0.03322,2e-05,5.65764]
[1780131853716,40.61,73420.6433,0.0,-0.03321,2e-05,5.65687]
[1780131860689,40.59,73419.86,0.0,-0.03319,2e-05,5.65375]
[1780131865694,40.58,73419.3167,0.0,-0.03318,2e-05,5.6515]
[1780131871703,40.58,73439.2433,0.0,-0.03266,2e-05,5.58005]
[1780131872676,40.58,73439.2433,0.0,-0.03266,2e-05,5.58005]
[1780131877709,40.57,73445.26,0.0,-0.03249,2e-05,5.55664]
[1780131881683,40.56,73445.41,0.0,-0.03247,2e-05,5.55425]
[1780131891444,40.5,73448.3467,0.0,-0.03221,2e-05,5.5177]
[1780131894380,40.48,73448.6433,0.0,-0.03213,2e-05,5.50573]
[1780131894475,40.48,73448.6433,0.0,-0.03213,2e-05,5.50573]
[1780131894727,40.46,73449.55,0.0,-0.03206,2e-05,5.49619]
[1780131899732,40.45,73449.8733,0.0,-0.03202,2e-05,5.48993]
[1780131901155,40.45,73449.8733,0.0,-0.03201,2e-05,5.48863]
[1780131901514,40.45,73449.8733,0.0,-0.032,2e-05,5.48733]
[1780131905545,40.44,73430.9867,0.0,-0.03242,2e-05,5.54591]
[1780131910580,40.44,73428.8267,0.0,-0.03245,2e-05,5.54985]
[1780131915615,40.43,73428.9867,0.0,-0.03243,2e-05,5.54631]
[1780131920753,40.42,73430.0067,0.0,-0.03238,2e-05,5.53944]
[1780131925758,40.41,73430.3933,0.0,-0.03235,2e-05,5.53527]
[1780131930763,40.41,73430.38,0.0,-0.03233,2e-05,5.53242]
[1780131935768,40.4,73430.0733,0.0,-0.0323,2e-05,5.52845]
[1780131935772,40.4,73430.0733,0.0,-0.0323,2e-05,5.52845]
[1780131941774,40.39,73429.4167,0.0,-0.03229,2e-05,5.52718]
[1780131947780,40.39,73424.86,0.0,-0.03238,2e-05,5.53903]
[1780131953786,40.38,73425.0333,0.0,-0.03235,2e-05,5.53441]
[1780131958918,40.37,73424.4833,0.0,-0.03234,2e-05,5.53333]
[1780131964511,40.37,73424.58,0.0,-0.03232,2e-05,5.53017]
[1780131969802,40.36,73424.7267,0.0,-0.03229,2e-05,5.52633]
[1780131975808,40.35,73425.48,0.0,-0.03225,2e-05,5.52057]
[1780131980814,40.35,73428.0467,0.0,-0.03217,2e-05,5.5096]
[1780131985819,40.34,73431.0867,0.0,-0.03208,2e-05,5.4972]
[1780131990823,40.33,73431.6867,0.0,-0.03205,2e-05,5.49276]
[1780131995828,40.33,73431.74,0.0,-0.03202,2e-05,5.48803]
[1780132005264,40.33,73431.8133,0.0,-0.032,2e-05,5.48584]
[1780132010843,40.31,73432.0167,0.0,-0.03196,2e-05,5.47992]
[1780132016849,40.31,73432.2367,0.0,-0.03194,2e-05,5.4764]
[1780132022855,40.3,73439.74,0.0,-0.03174,2e-05,5.44964]
[1780132029862,40.3,73439.1467,0.0,-0.03174,2e-05,5.44862]
[1780132036459,40.29,73438.9233,0.0,-0.03173,2e-05,5.44684]
[1780132042502,40.28,73437.84,0.0,-0.03173,2e-05,5.44782]
[1780132043752,40.28,73437.84,0.0,-0.03173,2e-05,5.44782]
[1780132043821,40.28,73437.84,0.0,-0.03173,2e-05,5.4474]
[1780132045707,40.28,73437.8867,0.0,-0.03172,2e-05,5.44564]
[1780132045877,40.28,73437.7167,0.0,-0.03172,2e-05,5.44577]
[1780132050882,40.27,73437.81,0.0,-0.0317,2e-05,5.44343]
[1780132056889,40.27,73443.78,0.0,-0.03154,2e-05,5.42033]
[1780132061894,40.27,73445.26,0.0,-0.03149,2e-05,5.41344]
[1780132063819,40.27,73445.26,0.0,-0.03149,2e-05,5.41344]
[1780132064657,40.26,73445.26,0.0,-0.03148,2e-05,5.41274]
[1780132066086,40.26,73446.1633,0.0,-0.03146,2e-05,5.40871]
[1780132066671,40.26,73446.1633,0.0,-0.03145,2e-05,5.40758]
[1780132071904,40.25,73442.4667,0.0,-0.03152,2e-05,5.41733]
[1780132077748,40.25,73438.9033,0.0,-0.03159,2e-05,5.42687]
[1780132082784,40.25,73437.2133,0.0,-0.03161,2e-05,5.4304]
[1780132088926,40.24,73435.2433,0.0,-0.03164,2e-05,5.43403]
[1780132094927,40.24,73435.7767,0.0,-0.03161,2e-05,5.43003]
[1780132100909,40.23,73436.7933,0.0,-0.03158,2e-05,5.42492]
[1780132106940,40.23,73437.5767,0.0,-0.03154,2e-05,5.41987]
[1780132111945,40.22,73437.1,0.0,-0.03153,2e-05,5.41752]
[1780132117951,40.22,73439.85,0.0,-0.03145,2e-05,5.407]
[1780132122956,40.21,73442.3267,0.0,-0.03138,2e-05,5.39712]
[1780132128112,40.21,73444.1767,0.0,-0.03133,2e-05,5.38967]
[1780132133147,40.21,73444.7,0.0,-0.0313,2e-05,5.38649]
[1780132138182,40.2,73446.4333,0.0,-0.03125,2e-05,5.37951]
[1780132143217,40.2,73450.9533,0.0,-0.03114,2e-05,5.36379]
[1780132148252,40.2,73454.2167,0.0,-0.03106,2e-05,5.35218]
[1780132154462,40.2,73455.46,0.0,-0.03102,2e-05,5.34706]
[1780132159993,40.19,73456.0367,0.0,-0.031,2e-05,5.34385]
[1780132161533,40.19,73456.0367,0.0,-0.031,2e-05,5.34385]
[1780132161627,40.19,73456.0367,0.0,-0.031,2e-05,5.3434]
[1780132162000,40.19,73456.0367,0.0,-0.031,2e-05,5.3434]
[1780132162350,40.19,73456.0367,0.0,-0.03099,2e-05,5.34239]
[1780132168001,40.19,73463.77,0.0,-0.03081,2e-05,5.31676]
[1780132170906,40.19,73465.1067,0.0,-0.03077,2e-05,5.31218]
[1780132170975,40.19,73465.1067,0.0,-0.03077,2e-05,5.31218]
[1780132176009,40.18,73467.5167,0.0,-0.03068,2e-05,5.29857]
[1780132182019,40.16,73466.9267,0.0,-0.03065,2e-05,5.29487]
[1780132188025,40.15,73465.2867,0.0,-0.03065,2e-05,5.29449]
[1780132193030,40.14,73465.3033,0.0,-0.03062,2e-05,5.28984]
[1780132193947,40.14,73465.3033,0.0,-0.03062,2e-05,5.28984]
[1780132194031,40.14,73465.3067,0.0,-0.03061,2e-05,5.28892]
[1780132199610,40.14,73463.36,0.0,-0.03065,2e-05,5.29348]
[1780132201218,40.14,73462.9,0.0,-0.03066,2e-05,5.2948]
[1780132201624,40.14,73462.9,0.0,-0.03065,2e-05,5.29466]
[1780132203150,40.13,73462.6833,0.0,-0.03065,2e-05,5.29442]
[1780132203638,40.13,73462.6833,0.0,-0.03065,2e-05,5.2935]
[1780132208673,40.13,73463.05,0.0,-0.03063,2e-05,5.2917]
[1780132209150,40.13,73463.05,0.0,-0.03063,2e-05,5.2917]
[1780132210048,40.13,73464.0867,0.0,-0.03061,2e-05,5.2883]
[1780132211499,40.13,73464.0867,0.0,-0.0306,2e-05,5.28739]
[1780132212034,40.13,73464.0867,0.0,-0.0306,2e-05,5.28739]
[1780132224788,40.1,73461.2367,0.0,-0.03058,2e-05,5.28371]
[1780132231837,40.09,73459.0667,0.0,-0.03057,2e-05,5.28219]
[1780132237074,40.07,73458.35,0.0,-0.03055,2e-05,5.2791]
[1780132242914,40.06,73457.9967,0.0,-0.03053,2e-05,5.2758]
[1780132247949,40.06,73460.1,0.0,-0.03045,2e-05,5.26484]
[1780132252984,40.05,73461.4833,0.0,-0.03039,2e-05,5.25623]
[1780132259096,40.03,73461.5433,0.0,-0.03035,2e-05,5.25101]
[1780132264101,40.03,73458.8933,0.0,-0.03038,2e-05,5.25519]
[1780132270107,40.01,73457.3167,0.0,-0.03038,2e-05,5.25512]
[1780132275113,40.0,73456.84,0.0,-0.03037,2e-05,5.25245]
[1780132281119,39.99,73455.4233,0.0,-0.03036,2e-05,5.25195]
[1780132286221,39.98,73454.7967,0.0,-0.03034,2e-05,5.24897]
[1780132293270,39.97,73454.0,0.0,-0.03031,2e-05,5.24369]
[1780132298305,39.96,73453.5367,0.0,-0.03029,2e-05,5.2411]
[1780132303340,39.95,73453.5633,0.0,-0.03026,2e-05,5.23701]
[1780132308375,39.94,73455.57,0.0,-0.03019,2e-05,5.22677]
[1780132314154,39.94,73456.71,0.0,-0.03014,2e-05,5.21934]
[1780132319452,39.93,73457.5933,0.0,-0.03009,2e-05,5.21202]
[1780132324487,39.92,73460.11,0.0,-0.03,2e-05,5.20044]
[1780132329522,39.91,73461.08,0.0,-0.02996,2e-05,5.19378]
[1780132337177,39.9,73460.7433,0.0,-0.02993,2e-05,5.18983]
[1780132342613,39.89,73460.6767,0.0,-0.0299,2e-05,5.18582]
[1780132347648,39.88,73462.0533,0.0,-0.02985,2e-05,5.17807]
[1780132352682,39.87,73461.3733,0.0,-0.02983,2e-05,5.17474]
[1780132362753,39.86,73461.1867,0.0,-0.02979,2e-05,5.16858]
[1780132366399,39.86,73459.6833,0.0,-0.02981,2e-05,5.17261]
[1780132372822,39.83,73459.68,0.0,-0.02973,2e-05,5.1607]
[1780132379219,39.82,73458.6,0.0,-0.02973,2e-05,5.16016]
[1780132386226,39.81,73457.9267,0.0,-0.02971,2e-05,5.15775]
[1780132391956,39.8,73457.5133,0.0,-0.02969,2e-05,5.1552]
[1780132397237,39.8,73456.7267,0.0,-0.02969,2e-05,5.15447]
[1780132403034,39.79,73456.7433,0.0,-0.02966,2e-05,5.15063]
[1780132408069,39.73,73457.6033,0.0,-0.02947,2e-05,5.12334]
[1780132413253,39.73,73450.4633,0.0,-0.0296,2e-05,5.14057]
[1780132419146,39.72,73451.06,0.0,-0.02956,2e-05,5.13513]
[1780132424264,39.71,73452.74,0.0,-0.0295,2e-05,5.12697]
[1780132430269,39.7,73452.8,0.0,-0.02948,2e-05,5.12335]
[1780132436265,39.7,73453.0533,0.0,-0.02945,2e-05,5.11917]
[1780132442282,39.69,73453.21,0.0,-0.02942,2e-05,5.11534]
[1780132448288,39.68,73453.1233,0.0,-0.0294,2e-05,5.11231]
[1780132453384,39.67,73453.21,0.0,-0.02938,2e-05,5.10877]
[1780132462302,39.67,73453.68,0.0,-0.02934,2e-05,5.10304]
[1780132468308,39.66,73462.06,0.0,-0.02913,2e-05,5.07397]
[1780132474317,39.65,73462.5267,0.0,-0.02909,2e-05,5.06767]
[1780132479570,39.65,73461.1133,0.0,-0.0291,2e-05,5.06925]
[1780132485327,39.64,73460.1033,0.0,-0.02911,2e-05,5.07002]
[1780132491333,39.63,73459.4067,0.0,-0.02911,2e-05,5.06938]
[1780132497696,39.63,73459.1633,0.0,-0.02909,2e-05,5.06688]
[1780132506348,39.62,73458.78,0.0,-0.02907,2e-05,5.06438]
[1780132511794,39.61,73464.2567,0.0,-0.02893,2e-05,5.04481]
[1780132516830,39.61,73463.5833,0.0,-0.02893,2e-05,5.04478]
[1780132522364,39.6,73461.2567,0.0,-0.02897,2e-05,5.04985]
[1780132527369,39.6,73460.0433,0.0,-0.02898,2e-05,5.05145]
[1780132532374,39.59,73459.5367,0.0,-0.02897,2e-05,5.04885]
[1780132537976,39.59,73459.5067,0.0,-0.02895,2e-05,5.0464]
[1780132544021,39.58,73459.1733,0.0,-0.02894,2e-05,5.0449]
[1780132549056,39.58,73458.7033,0.0,-0.02894,2e-05,5.04426]
[1780132554091,39.57,73458.4,0.0,-0.02893,2e-05,5.04312]
[1780132559401,39.57,73458.6733,0.0,-0.02891,2e-05,5.04022]
[1780132565168,39.56,73458.5833,0.0,-0.02889,2e-05,5.03805]
[1780132571210,39.56,73458.3367,0.0,-0.02888,2e-05,5.0364]
[1780132576417,39.55,73458.6467,0.0,-0.02886,2e-05,5.03345]
[1780132582423,39.55,73460.0933,0.0,-0.02881,2e-05,5.02664]
[1780132587428,39.54,73460.16,0.0,-0.0288,2e-05,5.02453]
[1780132592433,39.54,73460.34,0.0,-0.02877,2e-05,5.02009]
[1780132599408,39.53,73459.9933,0.0,-0.02876,2e-05,5.01857]
[1780132604446,39.53,73462.3267,0.0,-0.0287,2e-05,5.00956]
[1780132609451,39.53,73465.6267,0.0,-0.02861,2e-05,4.99766]
[1780132614516,39.52,73472.7433,0.0,-0.02845,2e-05,4.97401]
[1780132619551,39.52,73474.57,0.0,-0.0284,2e-05,4.967]
[1780132625467,39.52,73475.0833,0.0,-0.02838,2e-05,4.96406]
[1780132630629,39.51,73476.5033,0.0,-0.02834,2e-05,4.95812]
[1780132637678,39.51,73477.6567,0.0,-0.0283,2e-05,4.95281]
[1780132642713,39.51,73487.3067,0.0,-0.02809,2e-05,4.92225]
[1780132646170,39.5,73486.6133,0.0,-0.0281,2e-05,4.92398]
[1780132651497,39.5,73492.7767,0.0,-0.02795,2e-05,4.90226]
[1780132657503,39.5,73491.7533,0.0,-0.02796,2e-05,4.90436]
[1780132663509,39.5,73490.59,0.0,-0.02798,2e-05,4.90687]
[1780132668894,39.5,73489.69,0.0,-0.02799,2e-05,4.90856]
[1780132673930,39.49,73491.5033,0.0,-0.02795,2e-05,4.90222]
[1780132678965,39.49,73492.5433,0.0,-0.02792,2e-05,4.89827]
[1780132684000,39.49,73491.7133,0.0,-0.02793,2e-05,4.9]
[1780132689035,39.49,73491.1067,0.0,-0.02794,2e-05,4.90103]
[1780132694070,39.49,73482.5267,0.0,-0.02812,2e-05,4.92619]
[1780132699105,39.48,73481.2033,0.0,-0.02814,2e-05,4.92919]
[1780132704140,39.48,73480.8867,0.0,-0.02814,2e-05,4.92911]
[1780132709175,39.48,73476.9933,0.0,-0.02822,2e-05,4.93988]
[1780132714298,39.48,73478.1133,0.0,-0.02817,2e-05,4.93359]
[1780132720568,39.47,73479.2633,0.0,-0.02814,2e-05,4.92859]
[1780132728312,39.47,73478.74,0.0,-0.02814,2e-05,4.92854]
[1780132733581,39.47,73479.73,0.0,-0.02811,2e-05,4.92451]
[1780132738586,39.47,73480.2333,0.0,-0.02809,2e-05,4.92199]
[1780132743591,39.46,73480.19,0.0,-0.02809,2e-05,4.92116]
[1780132749460,39.46,73480.8667,0.0,-0.02807,2e-05,4.91796]
[1780132755603,39.46,73481.2233,0.0,-0.02805,2e-05,4.91576]
[1780132761609,39.46,73480.2867,0.0,-0.02806,2e-05,4.91752]
[1780132767586,39.45,73470.7367,0.0,-0.02826,2e-05,4.94545]
[1780132772620,39.45,73465.6,0.0,-0.02835,2e-05,4.95792]
[1780132777625,39.45,73466.1,0.0,-0.02833,2e-05,4.95513]
[1780132782695,39.44,73465.9,0.0,-0.02832,2e-05,4.95426]
[1780132787731,39.44,73466.3567,0.0,-0.02831,2e-05,4.95162]
[1780132792765,39.44,73468.0667,0.0,-0.02826,2e-05,4.94522]
[1780132797800,39.44,73468.5467,0.0,-0.02824,2e-05,4.94259]
[1780132802835,39.43,73454.4133,0.0,-0.02854,2e-05,4.98456]
[1780132807870,39.43,73462.3533,0.0,-0.02836,2e-05,4.95878]
[1780132813661,39.43,73463.79,0.0,-0.02832,2e-05,4.95314]
[1780132818666,39.42,73464.5233,0.0,-0.02829,2e-05,4.94969]
[1780132822497,39.42,73464.5967,0.0,-0.02829,2e-05,4.94876]
[1780132823232,39.42,73464.5967,0.0,-0.02829,2e-05,4.94853]
[1780132829020,39.42,73477.53,0.0,-0.028,2e-05,4.90762]
[1780132834058,39.42,73479.29,0.0,-0.02795,2e-05,4.89953]
[1780132839092,39.42,73479.7667,0.0,-0.02793,2e-05,4.89734]
[1780132844127,39.41,73476.2367,0.0,-0.028,2e-05,4.9073]
[1780132849162,39.41,73475.7033,0.0,-0.02801,2e-05,4.9081]
[1780132855204,39.41,73475.92,0.0,-0.028,2e-05,4.90646]
[1780132860708,39.41,73474.7233,0.0,-0.02802,2e-05,4.90929]
[1780132866283,39.41,73463.7,0.0,-0.02824,2e-05,4.94181]
[1780132871318,39.4,73463.1133,0.0,-0.02825,2e-05,4.9425]
[1780132876724,39.4,73461.2433,0.0,-0.02828,2e-05,4.94711]
[1780132882733,39.4,73461.5267,0.0,-0.02827,2e-05,4.94488]
[1780132888437,39.39,73460.17,0.0,-0.02829,2e-05,4.94768]
[1780132893744,39.39,73458.9333,0.0,-0.02829,2e-05,4.94833]
[1780132899750,39.39,73458.83,0.0,-0.02829,2e-05,4.94727]
[1780132904755,39.39,73458.74,0.0,-0.02828,2e-05,4.94642]
[1780132909760,39.38,73459.6033,0.0,-0.02825,2e-05,4.94266]
[1780132915626,39.38,73458.35,0.0,-0.02827,2e-05,4.94518]
[1780132920771,39.38,73458.57,0.0,-0.02826,2e-05,4.9434]
[1780132926703,39.38,73459.3933,0.0,-0.02823,2e-05,4.93958]
[1780132931738,39.37,73459.0733,0.0,-0.02823,2e-05,4.9395]
[1780132936773,39.37,73461.7767,0.0,-0.02817,2e-05,4.9302]
[1780132941793,39.37,73462.2667,0.0,-0.02815,2e-05,4.92775]
[1780132942356,39.37,73462.2667,0.0,-0.02815,2e-05,4.92775]
[1780132944734,39.37,73462.3633,0.0,-0.02815,2e-05,4.92708]
[1780132944796,39.37,73462.1767,0.0,-0.02815,2e-05,4.92746]
[1780132949801,39.37,73461.1433,0.0,-0.02819,2e-05,4.93353]
[1780132954806,39.38,73459.8,0.0,-0.02823,2e-05,4.93853]
[1780132959813,39.39,73458.6833,0.0,-0.02827,2e-05,4.94476]
[1780132965819,39.39,73451.0967,0.0,-0.02846,2e-05,4.97121]
[1780132971825,39.4,73451.0733,0.0,-0.02848,2e-05,4.97432]
[1780132977831,39.41,73450.79,0.0,-0.02851,2e-05,4.9782]
[1780132983096,39.41,73450.57,0.0,-0.02853,2e-05,4.98184]
[1780132989138,39.42,73451.59,0.0,-0.02853,2e-05,4.98165]
[1780132994173,39.43,73449.8033,0.0,-0.02858,2e-05,4.98956]
[1780132999208,39.43,73450.3,0.0,-0.02859,2e-05,4.99039]
[1780133004244,39.44,73451.09,0.0,-0.02859,2e-05,4.99031]
[1780133009864,39.44,73451.9067,0.0,-0.02859,2e-05,4.99016]
[1780133015321,39.45,73452.04,0.0,-0.02859,2e-05,4.99059]
[1780133020356,39.45,73454.11,0.0,-0.02856,2e-05,4.98658]
[1780133025881,39.46,73457.6233,0.0,-0.02851,2e-05,4.9782]
[1780133031887,39.47,73458.39,0.0,-0.02851,2e-05,4.97877]
[1780133037893,39.47,73458.6967,0.0,-0.02852,2e-05,4.98074]
[1780133043532,39.48,73458.8933,0.0,-0.02854,2e-05,4.98302]
[1780133048567,39.48,73459.0067,0.0,-0.02855,2e-05,4.98505]
[1780133053602,39.49,73459.6967,0.0,-0.02855,2e-05,4.9853]
[1780133053924,39.49,73459.6967,0.0,-0.02855,2e-05,4.9853]
[1780133054609,39.49,73459.6967,0.0,-0.02855,2e-05,4.985]
[1780133056140,39.49,73461.11,0.0,-0.02852,2e-05,4.98038]
[1780133056623,39.49,73461.11,0.0,-0.02852,2e-05,4.98012]
[1780133061658,39.49,73467.7867,0.0,-0.02839,2e-05,4.96218]
[1780133066922,39.5,73469.4033,0.0,-0.02837,2e-05,4.95979]
[1780133072734,39.51,73469.3567,0.0,-0.02838,2e-05,4.96101]
[1780133078778,39.51,73469.1567,0.0,-0.02841,2e-05,4.96466]
[1780133083943,39.52,73467.4467,0.0,-0.02846,2e-05,4.97238]
[1780133086220,39.52,73467.45,0.0,-0.02847,2e-05,4.97335]
[1780133086322,39.52,73467.45,0.0,-0.02847,2e-05,4.97384]
[1780133091951,39.52,73467.5367,0.0,-0.02846,2e-05,4.97212]
[1780133096902,39.52,73467.7167,0.0,-0.02845,2e-05,4.9707]
[1780133096906,39.51,73467.7167,0.0,-0.02845,2e-05,4.97013]
[1780133101961,39.52,73468.29,0.0,-0.02845,2e-05,4.97084]
[1780133106966,39.53,73468.95,0.0,-0.02846,2e-05,4.97127]
[1780133111971,39.53,73469.7467,0.0,-0.02846,2e-05,4.97128]
[1780133116979,39.54,73470.9567,0.0,-0.02845,2e-05,4.97001]
[1780133117374,39.54,73470.9567,0.0,-0.02845,2e-05,4.97001]
[1780133117476,39.54,73470.9567,0.0,-0.02845,2e-05,4.9705]
[1780133123986,39.53,73472.87,0.0,-0.0284,2e-05,4.96294]
[1780133128991,39.53,73473.7,0.0,-0.02837,2e-05,4.95904]
[1780133133996,39.53,73474.4667,0.0,-0.02833,2e-05,4.95339]
[1780133139201,39.52,73474.5567,0.0,-0.02832,2e-05,4.95158]
[1780133142951,39.52,73475.43,0.0,-0.0283,2e-05,4.9484]
[1780133143006,39.52,73475.4633,0.0,-0.0283,2e-05,4.94805]
[1780133148264,39.53,73475.8667,0.0,-0.02831,2e-05,4.94999]
[1780133150432,39.53,73476.03,0.0,-0.02831,2e-05,4.95001]
[1780133150533,39.53,73476.03,0.0,-0.02831,2e-05,4.95054]
[1780133156320,39.53,73476.07,0.0,-0.0283,2e-05,4.9489]
[1780133161354,39.53,73478.3133,0.0,-0.02824,2e-05,4.94084]
[1780133164766,39.53,73478.0,0.0,-0.02825,2e-05,4.94156]
[1780133164868,39.52,73478.0,0.0,-0.02825,2e-05,4.94109]
[1780133170049,39.53,73479.3867,0.0,-0.02824,2e-05,4.93957]
[1780133175452,39.54,73479.4933,0.0,-0.02826,2e-05,4.94249]
[1780133180488,39.54,73475.2233,0.0,-0.02837,2e-05,4.95815]
[1780133185523,39.55,73476.06,0.0,-0.02836,2e-05,4.95814]
[1780133191070,39.56,73475.3633,0.0,-0.02839,2e-05,4.9608]
[1780133191073,39.56,73475.3633,0.0,-0.02839,2e-05,4.9608]
[1780133196075,39.56,73475.0833,0.0,-0.02841,2e-05,4.96416]
[1780133201635,39.57,73474.99,0.0,-0.02843,2e-05,4.96741]
[1780133206670,39.57,73474.5733,0.0,-0.02846,2e-05,4.97113]
[1780133211705,39.58,73476.8133,0.0,-0.02843,2e-05,4.96671]
[1780133212097,39.58,73476.8133,0.0,-0.02843,2e-05,4.96671]
[1780133217749,39.59,73480.7433,0.0,-0.02836,2e-05,4.95768]
[1780133222784,39.59,73479.64,0.0,-0.0284,2e-05,4.96354]
[1780133223108,39.59,73479.64,0.0,-0.0284,2e-05,4.96354]
[1780133229111,39.6,73477.8067,0.0,-0.02846,2e-05,4.97206]
[1780133234868,39.6,73479.0433,0.0,-0.02846,2e-05,4.97114]
[1780133240122,39.61,73480.3933,0.0,-0.02844,2e-05,4.96941]
[1780133246131,39.62,73481.2667,0.0,-0.02844,2e-05,4.96963]
[1780133251987,39.62,73483.8133,0.0,-0.0284,2e-05,4.96278]
[1780133258143,39.63,73483.5867,0.0,-0.02842,2e-05,4.96639]
[1780133268100,39.64,73483.88,0.0,-0.02845,2e-05,4.97029]
[1780133273135,39.64,73484.3,0.0,-0.02846,2e-05,4.97138]
[1780133278161,39.65,73485.36,0.0,-0.02845,2e-05,4.97051]
[1780133283166,39.66,73485.4833,0.0,-0.02847,2e-05,4.97249]
[1780133288171,39.66,73485.69,0.0,-0.02848,2e-05,4.97419]
[1780133293176,39.67,73485.85,0.0,-0.02849,2e-05,4.97601]
[1780133299182,39.67,73485.8633,0.0,-0.02851,2e-05,4.97872]
[1780133304187,39.68,73485.7867,0.0,-0.02853,2e-05,4.98123]
[1780133310193,39.68,73484.4733,0.0,-0.02857,2e-05,4.9879]
[1780133316199,39.69,73485.02,0.0,-0.02857,2e-05,4.98687]
[1780133322482,39.7,73485.0633,0.0,-0.02859,2e-05,4.9898]
[1780133328211,39.7,73486.17,0.0,-0.02858,2e-05,4.98859]
[1780133333559,39.71,73486.17,0.0,-0.0286,2e-05,4.99118]
[1780133338595,39.71,73484.18,0.0,-0.02865,2e-05,4.99937]
[1780133344227,39.72,73482.6667,0.0,-0.0287,2e-05,5.00607]
[1780133349232,39.72,73482.2867,0.0,-0.02872,2e-05,5.00924]
[1780133354237,39.72,73481.5,0.0,-0.02875,2e-05,5.01363]
[1780133359742,39.73,73481.2967,0.0,-0.02877,2e-05,5.01658]
[1780133361455,39.73,73481.0733,0.0,-0.02878,2e-05,5.01765]
[1780133362356,39.73,73481.0733,0.0,-0.02878,2e-05,5.01803]
[1780133363154,39.73,73481.0733,0.0,-0.02878,2e-05,5.01803]
[1780133371826,39.74,73480.6933,0.0,-0.02879,2e-05,5.01879]
[1780133376427,39.74,73480.7767,0.0,-0.0288,2e-05,5.01917]
[1780133381896,39.74,73479.6367,0.0,-0.02883,2e-05,5.02469]
[1780133386931,39.75,73479.5667,0.0,-0.02885,2e-05,5.02674]
[1780133392275,39.75,73479.68,0.0,-0.02886,2e-05,5.02821]
[1780133392886,39.75,73479.68,0.0,-0.02886,2e-05,5.02821]
[1780133394744,39.75,73479.68,0.0,-0.02886,2e-05,5.02857]
[1780133396490,39.75,73479.68,0.0,-0.02886,2e-05,5.02886]
[1780133401058,39.75,73479.5533,0.0,-0.02887,2e-05,5.03038]
[1780133406289,39.76,73477.8133,0.0,-0.02892,2e-05,5.03762]
[1780133412110,39.76,73478.77,0.0,-0.02892,2e-05,5.03674]
[1780133419302,39.77,73478.41,0.0,-0.02894,2e-05,5.04024]
[1780133419860,39.77,73478.41,0.0,-0.02894,2e-05,5.04024]
[1780133425201,39.77,73478.3633,0.0,-0.02895,2e-05,5.04131]
[1780133433502,39.77,73478.4567,0.0,-0.02895,2e-05,5.04149]
[1780133434553,39.77,73478.4567,0.0,-0.02894,2e-05,5.04007]
[1780133444336,39.77,73478.2667,0.0,-0.02896,2e-05,5.04182]
[1780133450333,39.78,73477.5133,0.0,-0.02898,2e-05,5.04483]
[1780133455338,39.78,73477.47,0.0,-0.02898,2e-05,5.04551]
[1780133464347,39.78,73477.2933,0.0,-0.02899,2e-05,5.04703]
[1780133472534,39.78,73476.99,0.0,-0.02901,2e-05,5.0489]
[1780133478361,39.78,73475.4933,0.0,-0.02904,2e-05,5.054]
[1780133484368,39.78,73475.7567,0.0,-0.02904,2e-05,5.05375]
[1780133490661,39.79,73475.89,0.0,-0.02904,2e-05,5.054]
[1780133497711,39.79,73476.2567,0.0,-0.02903,2e-05,5.05154]
[1780133503341,39.79,73477.11,0.0,-0.02901,2e-05,5.04932]
[1780133504029,39.79,73477.11,0.0,-0.02901,2e-05,5.04942]
[1780133510394,39.79,73477.24,0.0,-0.02901,2e-05,5.04972]
[1780133516400,39.79,73477.79,0.0,-0.02901,2e-05,5.04863]
[1780133522886,39.79,73477.7833,0.0,-0.02901,2e-05,5.04935]
[1780133527921,39.79,73476.8733,0.0,-0.02903,2e-05,5.05264]
[1780133533417,39.8,73477.3267,0.0,-0.02903,2e-05,5.05173]
[1780133538422,39.8,73476.0233,0.0,-0.02906,2e-05,5.05621]
[1780133544037,39.8,73476.0133,0.0,-0.02906,2e-05,5.05677]
[1780133552094,39.8,73478.4567,0.0,-0.029,2e-05,5.04801]
[1780133557441,39.8,73477.02,0.0,-0.02904,2e-05,5.05293]
[1780133563171,39.8,73476.2633,0.0,-0.02906,2e-05,5.0558]
[1780133563877,39.8,73476.2633,0.0,-0.02906,2e-05,5.0558]
[1780133564032,39.8,73476.2633,0.0,-0.02906,2e-05,5.0558]
[1780133569213,39.8,73476.93,0.0,-0.02905,2e-05,5.05429]
[1780133574248,39.8,73477.1933,0.0,-0.02905,2e-05,5.05394]
[1780133579283,39.8,73477.3567,0.0,-0.02905,2e-05,5.05389]
[1780133584468,39.81,73477.7467,0.0,-0.02904,2e-05,5.05315]
[1780133586477,39.81,73477.7467,0.0,-0.02904,2e-05,5.05333]
[1780133588949,39.81,73477.9233,0.0,-0.02904,2e-05,5.05341]
[1780133589648,39.81,73477.9233,0.0,-0.02904,2e-05,5.05372]
[1780133595482,39.81,73478.22,0.0,-0.02905,2e-05,5.05445]
[1780133602447,39.82,73477.0933,0.0,-0.02909,2e-05,5.06003]
[1780133607483,39.82,73476.5933,0.0,-0.02911,2e-05,5.06305]
[1780133612496,39.82,73476.7167,0.0,-0.02911,2e-05,5.06212]
[1780133617501,39.83,73476.9333,0.0,-0.02911,2e-05,5.0629]
[1780133617504,39.83,73476.9333,0.0,-0.02911,2e-05,5.0629]
[1780133623507,39.83,73476.7733,0.0,-0.02913,2e-05,5.06513]
[1780133629513,39.83,73476.76,0.0,-0.02914,2e-05,5.06689]
[1780133634518,39.84,73467.08,0.0,-0.02936,2e-05,5.09805]
[1780133639708,39.84,73467.6433,0.0,-0.02936,2e-05,5.0977]
[1780133644743,39.84,73464.9367,0.0,-0.02942,2e-05,5.10723]
[1780133649777,39.84,73459.4633,0.0,-0.02955,2e-05,5.1252]
[1780133654812,39.85,73457.32,0.0,-0.02961,2e-05,5.13276]
[1780133659848,39.85,73457.7467,0.0,-0.0296,2e-05,5.1323]
[1780133665890,39.85,73457.12,0.0,-0.02962,2e-05,5.13527]
[1780133671557,39.85,73457.61,0.0,-0.02961,2e-05,5.13256]
[1780133676967,39.85,73458.4033,0.0,-0.0296,2e-05,5.13112]
[1780133682002,39.86,73457.79,0.0,-0.02962,2e-05,5.13388]
[1780133687036,39.86,73461.12,0.0,-0.02955,2e-05,5.1244]
[1780133692072,39.86,73464.71,0.0,-0.02948,2e-05,5.11423]
[1780133697107,39.86,73479.63,0.0,-0.02916,2e-05,5.0693]
[1780133699185,39.86,73480.5867,0.0,-0.02914,2e-05,5.06663]
[1780133704590,39.87,73465.6333,0.0,-0.02948,2e-05,5.11416]
[1780133708553,39.87,73465.99,0.0,-0.02947,2e-05,5.11366]
[1780133714228,39.87,73478.26,0.0,-0.02921,2e-05,5.07731]
[1780133714724,39.87,73478.26,0.0,-0.02921,2e-05,5.07731]
[1780133720270,39.88,73469.0533,0.0,-0.02942,2e-05,5.10708]
[1780133725305,39.88,73469.3833,0.0,-0.02942,2e-05,5.10711]
[1780133729916,39.88,73469.7467,0.0,-0.02942,2e-05,5.10683]
[1780133735375,39.88,73471.7633,0.0,-0.02938,2e-05,5.09987]
[1780133740410,39.88,73472.4567,0.0,-0.02937,2e-05,5.09884]
[1780133745445,39.89,73483.4033,0.0,-0.02914,2e-05,5.06635]
[1780133750480,39.89,73486.1033,0.0,-0.02909,2e-05,5.05947]
[1780133755515,39.89,73486.3367,0.0,-0.02909,2e-05,5.06019]
[1780133760550,39.9,73486.0067,0.0,-0.02911,2e-05,5.06262]
[1780133765587,39.9,73491.27,0.0,-0.02901,2e-05,5.04792]
[1780133770625,39.9,73493.3133,0.0,-0.02897,2e-05,5.04322]
[1780133775660,39.91,73495.9333,0.0,-0.02893,2e-05,5.03678]
[1780133781670,39.91,73496.26,0.0,-0.02893,2e-05,5.03771]
[1780133786675,39.92,73497.9833,0.0,-0.02891,2e-05,5.03404]
[1780133791680,39.92,73497.8533,0.0,-0.02891,2e-05,5.03405]
[1780133796685,39.92,73498.68,0.0,-0.0289,2e-05,5.03316]
[1780133796691,39.92,73498.68,0.0,-0.0289,2e-05,5.03316]
[1780133802691,39.93,73498.87,0.0,-0.02891,2e-05,5.03454]
[1780133809899,39.93,73498.3,0.0,-0.02894,2e-05,5.03884]
[1780133815705,39.94,73498.6133,0.0,-0.02895,2e-05,5.03946]
[1780133820978,39.94,73498.69,0.0,-0.02896,2e-05,5.0411]
[1780133826013,39.94,73498.1167,0.0,-0.02898,2e-05,5.04441]
[1780133831725,39.95,73494.3167,0.0,-0.02908,2e-05,5.05756]
[1780133833862,39.95,73492.5933,0.0,-0.02912,2e-05,5.06339]
[1780133834867,39.95,73492.5933,0.0,-0.02912,2e-05,5.06364]
[1780133840111,39.95,73488.12,0.0,-0.02923,2e-05,5.0788]
[1780133845162,39.96,73487.83,0.0,-0.02924,2e-05,5.08066]
[1780133851160,39.96,73487.5267,0.0,-0.02926,2e-05,5.08304]
[1780133856225,39.96,73486.4167,0.0,-0.02928,2e-05,5.08585]
[1780133856748,39.96,73486.4167,0.0,-0.02928,2e-05,5.08585]
[1780133862267,39.96,73485.3633,0.0,-0.02931,2e-05,5.09047]
[1780133867302,39.97,73484.8367,0.0,-0.02933,2e-05,5.09321]
[1780133872337,39.97,73487.5133,0.0,-0.02928,2e-05,5.08608]
[1780133877897,39.97,73488.7033,0.0,-0.02926,2e-05,5.08336]
[1780133880038,39.97,73488.7033,0.0,-0.02926,2e-05,5.08359]
[1780133885428,39.98,73482.8933,0.0,-0.0294,2e-05,5.10296]
[1780133890463,39.98,73474.7733,0.0,-0.02958,2e-05,5.12894]
[1780133895498,39.98,73476.7633,0.0,-0.02954,2e-05,5.12357]
[1780133902792,39.98,73476.4167,0.0,-0.02956,2e-05,5.1258]
[1780133908589,39.98,73476.4333,0.0,-0.02957,2e-05,5.12673]
[1780133913803,39.99,73477.2833,0.0,-0.02954,2e-05,5.1229]
[1780133918808,39.99,73476.5333,0.0,-0.02957,2e-05,5.12606]
[1780133923813,39.99,73476.7433,0.0,-0.02957,2e-05,5.12622]
[1780133931750,39.99,73476.7433,0.0,-0.02958,2e-05,5.1275]
[1780133938799,40.0,73477.4533,0.0,-0.02957,2e-05,5.12642]
[1780133943833,40.0,73476.3,0.0,-0.0296,2e-05,5.13079]
[1780133948838,40.0,73475.9233,0.0,-0.02961,2e-05,5.13271]
[1780133953843,40.0,73475.6633,0.0,-0.02962,2e-05,5.13426]
[1780133959850,40.0,73475.6,0.0,-0.02963,2e-05,5.13533]
[1780133964981,40.0,73475.9433,0.0,-0.02963,2e-05,5.13499]
[1780133970861,40.01,73478.1333,0.0,-0.02959,2e-05,5.12909]
[1780133980787,40.01,73478.6867,0.0,-0.02957,2e-05,5.12581]
[1780133989150,40.01,73477.5833,0.0,-0.02961,2e-05,5.1317]
[1780133994889,40.01,73478.17,0.0,-0.0296,2e-05,5.13063]
[1780133999894,40.02,73478.0633,0.0,-0.02961,2e-05,5.13171]
[1780134005262,40.02,73475.6367,0.0,-0.02967,2e-05,5.14008]
[1780134005903,40.02,73475.6367,0.0,-0.02967,2e-05,5.14008]
[1780134011304,40.02,73472.2733,0.0,-0.02975,2e-05,5.15123]
[1780134016339,40.02,73472.0567,0.0,-0.02975,2e-05,5.15247]
[1780134016915,40.02,73472.0567,0.0,-0.02975,2e-05,5.15247]
[1780134022394,40.02,73469.4933,0.0,-0.02982,2e-05,5.16105]
[1780134027924,40.02,73467.33,0.0,-0.02987,2e-05,5.16822]
[1780134032929,40.02,73467.9433,0.0,-0.02984,2e-05,5.16471]
[1780134038506,40.02,73468.2467,0.0,-0.02984,2e-05,5.16432]
[1780134043542,40.03,73467.3067,0.0,-0.02987,2e-05,5.16768]
[1780134044497,40.03,73467.3067,0.0,-0.02987,2e-05,5.16768]
[1780134045530,40.03,73467.3067,0.0,-0.02987,2e-05,5.16777]
[1780134051162,40.03,73466.8467,0.0,-0.02988,2e-05,5.16954]
[1780134056953,40.03,73467.2867,0.0,-0.02987,2e-05,5.16876]
[1780134062959,40.03,73467.2233,0.0,-0.02988,2e-05,5.16945]
[1780134067964,40.03,73467.7767,0.0,-0.02987,2e-05,5.16815]
[1780134076774,40.03,73467.7767,0.0,-0.02987,2e-05,5.1689]
[1780134081809,40.03,73467.6833,0.0,-0.02988,2e-05,5.16961]
[1780134086983,40.03,73467.9,0.0,-0.02988,2e-05,5.16935]
[1780134092886,40.03,73467.9167,0.0,-0.02987,2e-05,5.16775]
[1780134098928,40.04,73467.8133,0.0,-0.02987,2e-05,5.16858]
[1780134105001,40.04,73467.6933,0.0,-0.02988,2e-05,5.16944]
[1780134110006,40.04,73467.5333,0.0,-0.02989,2e-05,5.17035]
[1780134116014,40.04,73467.6367,0.0,-0.02989,2e-05,5.1705]
[1780134122022,40.04,73467.3933,0.0,-0.0299,2e-05,5.17173]
[1780134127027,40.04,73467.37,0.0,-0.0299,2e-05,5.17218]
[1780134132032,40.04,73467.2967,0.0,-0.0299,2e-05,5.17279]
[1780134137037,40.04,73467.1,0.0,-0.02991,2e-05,5.17377]
[1780134143043,40.04,73466.58,0.0,-0.02993,2e-05,5.17582]
[1780134148251,40.04,73466.72,0.0,-0.02993,2e-05,5.17573]
[1780134154054,40.05,73465.9067,0.0,-0.02994,2e-05,5.17663]
[1780134160060,40.05,73466.4667,0.0,-0.02993,2e-05,5.1753]
[1780134165397,40.05,73468.7567,0.0,-0.02988,2e-05,5.16861]
[1780134170433,40.05,73470.84,0.0,-0.02983,2e-05,5.16257]
[1780134176474,40.05,73471.06,0.0,-0.02983,2e-05,5.16244]
[1780134181510,40.05,73471.9267,0.0,-0.02982,2e-05,5.16021]
[1780134187552,40.05,73471.31,0.0,-0.02984,2e-05,5.16268]
[1780134193594,40.05,73471.5133,0.0,-0.02983,2e-05,5.16259]
[1780134198629,40.05,73471.5267,0.0,-0.02984,2e-05,5.163]
[1780134203664,40.05,73471.4767,0.0,-0.02984,2e-05,5.1636]
[1780134208699,40.06,73472.5933,0.0,-0.02982,2e-05,5.16058]
[1780134216756,40.06,73472.4033,0.0,-0.02982,2e-05,5.15988]
[1780134224812,40.06,73472.1367,0.0,-0.02983,2e-05,5.16145]
[1780134229847,40.06,73471.96,0.0,-0.02984,2e-05,5.16245]
[1780134234882,40.06,73472.0467,0.0,-0.02984,2e-05,5.16262]
[1780134239917,40.06,73472.55,0.0,-0.02983,2e-05,5.1615]
[1780134244952,40.06,73472.2033,0.0,-0.02984,2e-05,5.16303]
[1780134250994,40.06,73472.3933,0.0,-0.02984,2e-05,5.16296]
[1780134258158,40.07,73472.24,0.0,-0.02985,2e-05,5.16405]
[1780134264164,40.07,73472.24,0.0,-0.02985,2e-05,5.16456]
[1780134270128,40.07,73472.83,0.0,-0.02984,2e-05,5.16324]
[1780134277177,40.07,73472.6967,0.0,-0.02984,2e-05,5.16223]
[1780134282182,40.07,73472.6033,0.0,-0.02984,2e-05,5.16296]
[1780134288188,40.07,73472.6833,0.0,-0.02984,2e-05,5.16323]
[1780134288837,40.07,73472.6833,0.0,-0.02984,2e-05,5.16323]
[1780134294194,40.07,73485.6933,0.0,-0.02956,2e-05,5.12366]
[1780134299199,40.08,73486.8133,0.0,-0.02954,2e-05,5.12097]
[1780134304204,40.08,73484.6367,0.0,-0.0296,2e-05,5.12847]
[1780134309209,40.08,73483.16,0.0,-0.02963,2e-05,5.13373]
[1780134315215,40.08,73483.4633,0.0,-0.02963,2e-05,5.1336]
[1780134321221,40.08,73482.3133,0.0,-0.02966,2e-05,5.13795]
[1780134326520,40.08,73482.1067,0.0,-0.02967,2e-05,5.13934]
[1780134331555,40.09,73482.6,0.0,-0.02966,2e-05,5.13641]
[1780134336592,40.09,73482.56,0.0,-0.02966,2e-05,5.13718]
[1780134341627,40.09,73483.3267,0.0,-0.02965,2e-05,5.13545]
[1780134349253,40.09,73483.0333,0.0,-0.02966,2e-05,5.13725]
[1780134360760,40.09,73483.2033,0.0,-0.02967,2e-05,5.13824]
[1780134366266,40.09,73486.28,0.0,-0.02961,2e-05,5.12939]
[1780134374858,40.1,73486.3933,0.0,-0.02961,2e-05,5.13029]
[1780134379893,40.1,73486.15,0.0,-0.02962,2e-05,5.13172]
[1780134384928,40.1,73485.7433,0.0,-0.02964,2e-05,5.13364]
[1780134389963,40.1,73486.01,0.0,-0.02963,2e-05,5.13348]
[1780134395293,40.1,73485.7933,0.0,-0.02963,2e-05,5.13278]
[1780134401299,40.11,73485.34,0.0,-0.02965,2e-05,5.13497]
[1780134406304,40.11,73484.8433,0.0,-0.02966,2e-05,5.13713]
[1780134417152,40.11,73485.64,0.0,-0.02966,2e-05,5.13606]
[1780134427221,40.11,73485.13,0.0,-0.02968,2e-05,5.13886]
[1780134432257,40.11,73484.21,0.0,-0.0297,2e-05,5.14229]
[1780134438300,40.12,73483.9367,0.0,-0.02971,2e-05,5.14381]
[1780134443335,40.12,73483.6933,0.0,-0.02972,2e-05,5.14512]
[1780134448345,40.12,73483.1833,0.0,-0.02973,2e-05,5.14725]
[1780134454351,40.12,73484.17,0.0,-0.02971,2e-05,5.1428]
[1780134459356,40.12,73484.6033,0.0,-0.0297,2e-05,5.14201]
[1780134464362,40.12,73484.1367,0.0,-0.02971,2e-05,5.14402]
[1780134469367,40.12,73483.33,0.0,-0.02974,2e-05,5.14707]
[1780134474372,40.12,73482.7933,0.0,-0.02975,2e-05,5.14925]
[1780134479588,40.13,73482.74,0.0,-0.02976,2e-05,5.15001]
[1780134485630,40.13,73477.01,0.0,-0.02989,2e-05,5.16827]
[1780134490665,40.13,73477.61,0.0,-0.02988,2e-05,5.16676]
[1780134496394,40.13,73478.1267,0.0,-0.02987,2e-05,5.16552]
[1780134501399,40.13,73478.47,0.0,-0.02986,2e-05,5.16483]
[1780134506784,40.13,73479.4733,0.0,-0.02984,2e-05,5.16217]
[1780134512410,40.13,73479.6667,0.0,-0.02983,2e-05,5.15993]
[1780134517856,40.13,73479.7433,0.0,-0.02983,2e-05,5.16018]
[1780134522891,40.13,73479.7733,0.0,-0.02983,2e-05,5.1605]
[1780134528426,40.13,73480.2767,0.0,-0.02983,2e-05,5.15935]
[1780134536989,40.14,73480.26,0.0,-0.02983,2e-05,5.16014]
[1780134542440,40.14,73480.7267,0.0,-0.02982,2e-05,5.1591]
[1780134548067,40.14,73480.93,0.0,-0.02982,2e-05,5.15895]
[1780134553103,40.14,73481.0833,0.0,-0.02982,2e-05,5.15886]
[1780134558138,40.14,73482.94,0.0,-0.02978,2e-05,5.15355]
[1780134563173,40.14,73483.87,0.0,-0.02977,2e-05,5.15114]
[1780134564221,40.14,73483.87,0.0,-0.02977,2e-05,5.15114]
[1780134570468,40.14,73486.4467,0.0,-0.02972,2e-05,5.14388]
[1780134575473,40.14,73486.5267,0.0,-0.02971,2e-05,5.14215]
[1780134580479,40.14,73488.79,0.0,-0.02966,2e-05,5.13571]
[1780134581232,40.14,73488.79,0.0,-0.02966,2e-05,5.13571]
[1780134586338,40.15,73489.1867,0.0,-0.02966,2e-05,5.1352]
[1780134591373,40.15,73489.51,0.0,-0.02965,2e-05,5.13481]
[1780134596495,40.15,73491.3533,0.0,-0.02962,2e-05,5.12975]
[1780134602450,40.15,73492.42,0.0,-0.0296,2e-05,5.12725]
[1780134607485,40.15,73492.0667,0.0,-0.02961,2e-05,5.129]
[1780134612514,40.15,73490.6633,0.0,-0.02965,2e-05,5.13397]
[1780134617519,40.16,73489.71,0.0,-0.02967,2e-05,5.13751]
[1780134622524,40.16,73490.7733,0.0,-0.02965,2e-05,5.1348]
[1780134627529,40.16,73493.11,0.0,-0.02961,2e-05,5.12821]
[1780134632538,40.16,73508.5167,0.0,-0.02927,2e-05,5.07964]
[1780134637545,40.16,73523.0867,0.0,-0.02896,2e-05,5.03633]
[1780134642550,40.17,73519.9733,0.0,-0.02904,2e-05,5.04724]
[1780134647555,40.17,73517.5933,0.0,-0.0291,2e-05,5.05579]
[1780134652800,40.17,73517.6333,0.0,-0.0291,2e-05,5.05716]
[1780134655499,40.17,73517.94,0.0,-0.0291,2e-05,5.05647]
[1780134655563,40.17,73517.9333,0.0,-0.0291,2e-05,5.05674]
[1780134656425,40.17,73517.9333,0.0,-0.0291,2e-05,5.05674]
[1780134656468,40.17,73517.9333,0.0,-0.0291,2e-05,5.05622]
[1780134661570,40.18,73516.9567,0.0,-0.02913,2e-05,5.06043]
[1780134666898,40.18,73516.3133,0.0,-0.02915,2e-05,5.06381]
[1780134671933,40.18,73505.8533,0.0,-0.02939,2e-05,5.09683]
[1780134676968,40.18,73501.8233,0.0,-0.02948,2e-05,5.11006]
[1780134682004,40.18,73502.08,0.0,-0.02948,2e-05,5.11006]
[1780134687039,40.19,73501.9067,0.0,-0.02949,2e-05,5.11136]
[1780134697109,40.19,73502.35,0.0,-0.02948,2e-05,5.10955]
[1780134705165,40.19,73502.9167,0.0,-0.02948,2e-05,5.10908]
[1780134710200,40.19,73503.35,0.0,-0.02947,2e-05,5.10854]
[1780134716243,40.2,73503.04,0.0,-0.02948,2e-05,5.11044]
[1780134721278,40.2,73503.5033,0.0,-0.02948,2e-05,5.10979]
[1780134726313,40.2,73504.01,0.0,-0.02947,2e-05,5.10902]
[1780134731348,40.2,73509.3733,0.0,-0.02936,2e-05,5.0934]
[1780134736383,40.2,73526.0167,0.0,-0.02901,2e-05,5.04358]
[1780134741418,40.21,73526.33,0.0,-0.02901,2e-05,5.04396]
[1780134746655,40.21,73525.7633,0.0,-0.02903,2e-05,5.04701]
[1780134752497,40.21,73522.1267,0.0,-0.02911,2e-05,5.05761]
[1780134757666,40.22,73520.9533,0.0,-0.02915,2e-05,5.06239]
[1780134763574,40.22,73520.3633,0.0,-0.02917,2e-05,5.06558]
[1780134769616,40.22,73521.6167,0.0,-0.02915,2e-05,5.06314]
[1780134774651,40.23,73520.12,0.0,-0.02919,2e-05,5.06884]
[1780134779688,40.23,73520.42,0.0,-0.02919,2e-05,5.06902]
[1780134784693,40.23,73519.26,0.0,-0.02922,2e-05,5.07364]
[1780134789698,40.23,73518.7733,0.0,-0.02924,2e-05,5.07618]
[1780134794043,40.23,73523.21,0.0,-0.02915,2e-05,5.0635]
[1780134800138,40.24,73523.21,0.0,-0.02916,2e-05,5.06463]
[1780134800238,40.24,73523.21,0.0,-0.02916,2e-05,5.06509]
[1780134805714,40.23,73523.8467,0.0,-0.02913,2e-05,5.0604]
[1780134810719,40.23,73523.9267,0.0,-0.02911,2e-05,5.05746]
[1780134811067,40.23,73523.9267,0.0,-0.02911,2e-05,5.05746]
[1780134816950,40.22,73524.7667,0.0,-0.02906,2e-05,5.0492]
[1780134821985,40.21,73528.2433,0.0,-0.02896,2e-05,5.03608]
[1780134827020,40.21,73527.8933,0.0,-0.02895,2e-05,5.03467]
[1780134828097,40.21,73527.8933,0.0,-0.02895,2e-05,5.03467]
[1780134833742,40.2,73527.3933,0.0,-0.02894,2e-05,5.03322]
[1780134839748,40.19,73522.4867,0.0,-0.02903,2e-05,5.04517]
[1780134845110,40.19,73522.8067,0.0,-0.029,2e-05,5.04165]
[1780134845897,40.19,73522.8067,0.0,-0.029,2e-05,5.04115]
[1780134846755,40.18,73522.8133,0.0,-0.029,2e-05,5.04063]
[1780134852195,40.19,73523.4933,0.0,-0.02899,2e-05,5.0402]
[1780134857230,40.19,73518.5,0.0,-0.02911,2e-05,5.05669]
[1780134862266,40.19,73519.39,0.0,-0.0291,2e-05,5.05521]
[1780134867401,40.2,73523.4467,0.0,-0.02902,2e-05,5.0439]
[1780134873343,40.2,73526.7467,0.0,-0.02895,2e-05,5.03378]
[1780134878787,40.2,73525.91,0.0,-0.02898,2e-05,5.03773]
[1780134879202,40.2,73525.91,0.0,-0.02898,2e-05,5.03773]
[1780134884420,40.21,73525.8367,0.0,-0.02899,2e-05,5.03959]
[1780134889455,40.21,73525.48,0.0,-0.02901,2e-05,5.04201]
[1780134894803,40.21,73522.95,0.0,-0.02907,2e-05,5.051]
[1780134896225,40.21,73522.95,0.0,-0.02907,2e-05,5.051]
[1780134901541,40.22,73523.0933,0.0,-0.02908,2e-05,5.05232]
[1780134906576,40.22,73520.87,0.0,-0.02914,2e-05,5.06032]
[1780134911611,40.22,73520.95,0.0,-0.02914,2e-05,5.06125]
[1780134916825,40.23,73520.7867,0.0,-0.02916,2e-05,5.06291]
[1780134922831,40.23,73521.37,0.0,-0.02915,2e-05,5.0625]
[1780134928837,40.23,73521.06,0.0,-0.02917,2e-05,5.06482]
[1780134934772,40.23,73518.0,0.0,-0.02923,2e-05,5.07346]
[1780134939806,40.24,73512.4533,0.0,-0.02936,2e-05,5.09138]
[1780134944842,40.24,73512.2667,0.0,-0.02937,2e-05,5.09285]
[1780134949858,40.24,73512.18,0.0,-0.02938,2e-05,5.094]
[1780134954863,40.24,73512.4,0.0,-0.02938,2e-05,5.0942]
[1780134959868,40.24,73515.5133,0.0,-0.02932,2e-05,5.08553]
[1780134964873,40.25,73515.69,0.0,-0.02932,2e-05,5.08593]
[1780134969878,40.25,73515.7567,0.0,-0.02933,2e-05,5.08667]
[1780134974883,40.25,73516.0833,0.0,-0.02933,2e-05,5.0866]
[1780134980889,40.25,73512.1333,0.0,-0.02942,2e-05,5.09975]
[1780134985894,40.26,73509.9367,0.0,-0.02947,2e-05,5.10731]
[1780134991165,40.26,73509.42,0.0,-0.02948,2e-05,5.10774]
[1780134996200,40.26,73509.9833,0.0,-0.02947,2e-05,5.10676]
[1780135001235,40.26,73510.2,0.0,-0.02947,2e-05,5.10685]
[1780135006270,40.26,73511.88,0.0,-0.02944,2e-05,5.10247]
[1780135011920,40.26,73512.5967,0.0,-0.02943,2e-05,5.10106]
[1780135016925,40.27,73513.0367,0.0,-0.02943,2e-05,5.10051]
[1780135022382,40.27,73513.1,0.0,-0.02943,2e-05,5.10126]
[1780135027417,40.27,73508.4367,0.0,-0.02954,2e-05,5.11628]
[1780135032941,40.27,73509.7733,0.0,-0.02951,2e-05,5.11286]
[1780135041517,40.27,73509.76,0.0,-0.02952,2e-05,5.11414]
[1780135048566,40.28,73510.2867,0.0,-0.02952,2e-05,5.1135]
[1780135053605,40.28,73505.9333,0.0,-0.02961,2e-05,5.12545]
[1780135058640,40.28,73504.58,0.0,-0.02964,2e-05,5.13018]
[1780135064682,40.28,73506.26,0.0,-0.02961,2e-05,5.12569]
[1780135069977,40.28,73507.5733,0.0,-0.02958,2e-05,5.12224]
[1780135074987,40.28,73508.72,0.0,-0.02956,2e-05,5.11933]
[1780135080794,40.29,73509.2667,0.0,-0.02956,2e-05,5.11842]
[1780135085998,40.29,73510.72,0.0,-0.02953,2e-05,5.11462]
[1780135091003,40.29,73512.3267,0.0,-0.0295,2e-05,5.11037]
[1780135096906,40.29,73517.4767,0.0,-0.02939,2e-05,5.09547]
[1780135102948,40.29,73518.6233,0.0,-0.02937,2e-05,5.09297]
[1780135107987,40.29,73520.18,0.0,-0.02935,2e-05,5.08908]
[1780135113028,40.3,73520.6433,0.0,-0.02933,2e-05,5.08652]
[1780135118033,40.3,73520.94,0.0,-0.02933,2e-05,5.08651]
[1780135123038,40.3,73521.0067,0.0,-0.02934,2e-05,5.0872]
[1780135131046,40.3,73520.8233,0.0,-0.02935,2e-05,5.08916]
[1780135137192,40.31,73521.1667,0.0,-0.02935,2e-05,5.08915]
[1780135146061,40.31,73521.2333,0.0,-0.02936,2e-05,5.0905]
[1780135151066,40.31,73521.1467,0.0,-0.02937,2e-05,5.09161]
[1780135156325,40.31,73520.5333,0.0,-0.02939,2e-05,5.09449]
[1780135162078,40.32,73520.6667,0.0,-0.02939,2e-05,5.0949]
[1780135167402,40.32,73521.17,0.0,-0.02939,2e-05,5.09433]
[1780135172437,40.32,73521.0433,0.0,-0.02938,2e-05,5.09351]
[1780135177472,40.32,73522.5533,0.0,-0.02936,2e-05,5.08974]
[1780135184521,40.32,73522.46,0.0,-0.02937,2e-05,5.09121]
[1780135190564,40.33,73521.3733,0.0,-0.0294,2e-05,5.09551]
[1780135195780,40.33,73524.1767,0.0,-0.02934,2e-05,5.0876]
[1780135202117,40.33,73526.7367,0.0,-0.02929,2e-05,5.08104]
[1780135207682,40.33,73532.2267,0.0,-0.02918,2e-05,5.06548]
[1780135212717,40.34,73531.3167,0.0,-0.02921,2e-05,5.06928]
[1780135217931,40.34,73531.3033,0.0,-0.02922,2e-05,5.07013]
[1780135223797,40.34,73533.09,0.0,-0.02919,2e-05,5.06611]
[1780135228832,40.34,73534.3733,0.0,-0.02917,2e-05,5.06326]
[1780135233867,40.35,73535.74,0.0,-0.02913,2e-05,5.05816]
[1780135238901,40.35,73535.5067,0.0,-0.02915,2e-05,5.05995]
[1780135243938,40.35,73535.9933,0.0,-0.02914,2e-05,5.05956]
[1780135250164,40.35,73536.3967,0.0,-0.02914,2e-05,5.05963]
[1780135256024,40.36,73536.0367,0.0,-0.02916,2e-05,5.06201]
[1780135261060,40.36,73536.1667,0.0,-0.02917,2e-05,5.06268]
[1780135266095,40.36,73535.9367,0.0,-0.02918,2e-05,5.06442]
[1780135266500,40.36,73535.9367,0.0,-0.02918,2e-05,5.06442]
[1780135267106,40.36,73535.9367,0.0,-0.02918,2e-05,5.06442]
[1780135272186,40.36,73535.7733,0.0,-0.02919,2e-05,5.06615]
[1780135278191,40.37,73536.7833,0.0,-0.02918,2e-05,5.06429]
[1780135284197,40.37,73538.1167,0.0,-0.02916,2e-05,5.06149]
[1780135289202,40.37,73537.0533,0.0,-0.02919,2e-05,5.06577]
[1780135296129,40.37,73520.9767,0.0,-0.02953,2e-05,5.11358]
[1780135301214,40.38,73518.97,0.0,-0.02958,2e-05,5.12056]
[1780135303706,40.38,73518.73,0.0,-0.02959,2e-05,5.12151]
[1780135310223,40.38,73519.7567,0.0,-0.02957,2e-05,5.11913]
[1780135315228,40.38,73520.2767,0.0,-0.02956,2e-05,5.1181]
[1780135320233,40.38,73520.2367,0.0,-0.02957,2e-05,5.11879]
[1780135326239,40.38,73520.52,0.0,-0.02956,2e-05,5.1186]
[1780135331244,40.38,73520.4967,0.0,-0.02957,2e-05,5.11923]
[1780135337220,40.38,73520.7533,0.0,-0.02957,2e-05,5.11889]
[1780135343638,40.39,73520.7367,0.0,-0.02957,2e-05,5.11994]
[1780135352993,40.39,73520.7933,0.0,-0.02958,2e-05,5.1202]
[1780135358916,40.39,73520.71,0.0,-0.02957,2e-05,5.11952]
[1780135365283,40.39,73518.13,0.0,-0.02964,2e-05,5.12812]
[1780135370825,40.39,73518.55,0.0,-0.02963,2e-05,5.12739]
[1780135376868,40.39,73512.64,0.0,-0.02976,2e-05,5.146]
[1780135381903,40.39,73512.4433,0.0,-0.02977,2e-05,5.14693]
[1780135387305,40.4,73511.8333,0.0,-0.02978,2e-05,5.14912]
[1780135390365,40.4,73511.6633,0.0,-0.02979,2e-05,5.14976]
[1780135396540,40.4,73511.3133,0.0,-0.0298,2e-05,5.15118]
[1780135402043,40.4,73510.9667,0.0,-0.02981,2e-05,5.15263]
[1780135407325,40.4,73511.23,0.0,-0.02981,2e-05,5.15209]
[1780135412449,40.4,73511.1833,0.0,-0.0298,2e-05,5.15046]
[1780135418155,40.4,73512.8233,0.0,-0.02976,2e-05,5.14577]
[1780135423190,40.4,73515.4267,0.0,-0.02971,2e-05,5.13814]
[1780135424147,40.4,73515.4267,0.0,-0.02971,2e-05,5.13814]
[1780135425145,40.4,73515.4267,0.0,-0.02971,2e-05,5.13821]
[1780135436281,40.4,73515.51,0.0,-0.02971,2e-05,5.13887]
[1780135441359,40.4,73515.8,0.0,-0.02971,2e-05,5.13836]
[1780135447358,40.4,73515.8067,0.0,-0.02971,2e-05,5.13879]
[1780135452371,40.4,73508.63,0.0,-0.02987,2e-05,5.16123]
[1780135457376,40.4,73500.32,0.0,-0.03006,2e-05,5.18695]
[1780135462381,40.4,73501.5133,0.0,-0.03003,2e-05,5.18324]
[1780135465182,40.4,73502.0833,0.0,-0.03002,2e-05,5.18148]
[1780135470389,40.41,73508.5267,0.0,-0.02988,2e-05,5.16175]
[1780135471053,40.41,73508.5267,0.0,-0.02988,2e-05,5.16175]
[1780135476395,40.41,73508.22,0.0,-0.02987,2e-05,5.16089]
[1780135481400,40.41,73508.8533,0.0,-0.02986,2e-05,5.15913]
[1780135485260,40.41,73509.36,0.0,-0.02985,2e-05,5.1577]
[1780135490665,40.41,73522.0933,0.0,-0.02958,2e-05,5.11912]
[1780135495700,40.41,73524.87,0.0,-0.02952,2e-05,5.1112]
[1780135500735,40.41,73530.2233,0.0,-0.02941,2e-05,5.09551]
[1780135504177,40.41,73528.1567,0.0,-0.02946,2e-05,5.10209]
[1780135509429,40.41,73517.78,0.0,-0.02969,2e-05,5.13445]
[1780135514434,40.41,73517.2167,0.0,-0.0297,2e-05,5.13658]
[1780135518710,40.41,73517.5367,0.0,-0.0297,2e-05,5.1359]
[1780135523896,40.42,73525.7567,0.0,-0.02952,2e-05,5.11127]
[1780135529448,40.42,73526.39,0.0,-0.02951,2e-05,5.10994]
[1780135534973,40.42,73521.6333,0.0,-0.02961,2e-05,5.12315]
[1780135540378,40.42,73522.22,0.0,-0.0296,2e-05,5.12176]
[1780135546051,40.42,73523.1367,0.0,-0.02958,2e-05,5.11968]
[1780135551086,40.42,73523.3467,0.0,-0.02958,2e-05,5.11956]
[1780135556121,40.42,73521.1467,0.0,-0.02963,2e-05,5.12682]
[1780135561156,40.42,73520.31,0.0,-0.02966,2e-05,5.12984]
[1780135566191,40.43,73518.5767,0.0,-0.0297,2e-05,5.13557]
[1780135571226,40.43,73518.1567,0.0,-0.02971,2e-05,5.13724]
[1780135576261,40.43,73519.1,0.0,-0.02969,2e-05,5.13473]
[1780135579560,40.43,73519.4233,0.0,-0.02968,2e-05,5.13398]
[1780135586331,40.43,73520.3633,0.0,-0.02967,2e-05,5.13169]
[1780135591366,40.43,73521.0433,0.0,-0.02965,2e-05,5.12799]
[1780135597409,40.43,73521.0367,0.0,-0.02965,2e-05,5.12854]
[1780135599952,40.43,73522.0133,0.0,-0.02963,2e-05,5.12573]
[1780135605466,40.43,73523.0933,0.0,-0.02961,2e-05,5.12298]
[1780135610534,40.43,73523.6567,0.0,-0.0296,2e-05,5.12175]
[1780135615536,40.44,73523.6533,0.0,-0.0296,2e-05,5.12225]
[1780135621545,40.44,73523.5933,0.0,-0.02961,2e-05,5.12302]
[1780135627551,40.44,73524.1167,0.0,-0.0296,2e-05,5.122]
[1780135634558,40.44,73524.2367,0.0,-0.0296,2e-05,5.12231]
[1780135639563,40.44,73524.0833,0.0,-0.02961,2e-05,5.12327]
[1780135644568,40.44,73524.8867,0.0,-0.0296,2e-05,5.12128]
[1780135649573,40.44,73524.79,0.0,-0.0296,2e-05,5.12207]
[1780135655579,40.44,73524.4,0.0,-0.0296,2e-05,5.12181]
[1780135660851,40.45,73525.0033,0.0,-0.02959,2e-05,5.12055]
[1780135665886,40.45,73527.12,0.0,-0.02955,2e-05,5.11459]
[1780135670921,40.45,73531.16,0.0,-0.02947,2e-05,5.10285]
[1780135676600,40.45,73530.5933,0.0,-0.02949,2e-05,5.1052]
[1780135682606,40.45,73530.3333,0.0,-0.0295,2e-05,5.10674]
[1780135685256,40.45,73530.3333,0.0,-0.0295,2e-05,5.10674]
[1780135691615,40.45,73532.76,0.0,-0.02945,2e-05,5.10044]
[1780135693354,40.45,73532.76,0.0,-0.02945,2e-05,5.10057]
[1780135699117,40.46,73536.5367,0.0,-0.02938,2e-05,5.08999]
[1780135704152,40.46,73536.4033,0.0,-0.02938,2e-05,5.09114]
[1780135709188,40.46,73536.0467,0.0,-0.0294,2e-05,5.09295]
[1780135714223,40.46,73535.8733,0.0,-0.0294,2e-05,5.09217]
[1780135719258,40.46,73535.7667,0.0,-0.0294,2e-05,5.09321]
[1780135724295,40.46,73535.55,0.0,-0.02941,2e-05,5.09461]
[1780135728323,40.47,73552.5233,0.0,-0.02905,2e-05,5.0438]
[1780135733358,40.47,73552.2433,0.0,-0.02907,2e-05,5.04577]
[1780135738662,40.47,73547.48,0.0,-0.02917,2e-05,5.06123]
[1780135743667,40.47,73546.7867,0.0,-0.0292,2e-05,5.0643]
[1780135748714,40.48,73548.28,0.0,-0.02917,2e-05,5.06072]
[1780135754678,40.48,73548.54,0.0,-0.02917,2e-05,5.0611]
[1780135760547,40.48,73548.6167,0.0,-0.02918,2e-05,5.06203]
[1780135765582,40.48,73550.5667,0.0,-0.02914,2e-05,5.05711]
[1780135770617,40.49,73550.29,0.0,-0.02916,2e-05,5.05894]
[1780135775652,40.49,73549.8733,0.0,-0.02916,2e-05,5.05916]
[1780135780703,40.49,73549.2233,0.0,-0.02918,2e-05,5.0621]
[1780135786709,40.49,73549.26,0.0,-0.02919,2e-05,5.06313]
[1780135791714,40.49,73552.73,0.0,-0.02912,2e-05,5.05357]
[1780135796719,40.5,73552.38,0.0,-0.02914,2e-05,5.05564]
[1780135801724,40.5,73551.17,0.0,-0.02917,2e-05,5.06029]
[1780135806729,40.5,73552.5467,0.0,-0.02915,2e-05,5.05709]
[1780135811734,40.5,73562.5833,0.0,-0.02894,2e-05,5.02785]
[1780135816739,40.51,73565.44,0.0,-0.02889,2e-05,5.0205]
[1780135821744,40.51,73569.3033,0.0,-0.02881,2e-05,5.01016]
[1780135827010,40.51,73571.0633,0.0,-0.02879,2e-05,5.00653]
[1780135828775,40.51,73571.2367,0.0,-0.02879,2e-05,5.00629]
[1780135834757,40.52,73572.42,0.0,-0.02876,2e-05,5.00242]
[1780135839059,40.52,73571.9133,0.0,-0.02878,2e-05,5.00508]
[1780135845768,40.53,73571.11,0.0,-0.02881,2e-05,5.00944]
[1780135851186,40.53,73569.72,0.0,-0.02885,2e-05,5.01524]
[1780135857228,40.53,73570.4767,0.0,-0.02885,2e-05,5.01455]
[1780135862785,40.54,73570.1333,0.0,-0.02886,2e-05,5.0169]
[1780135867790,40.54,73569.8933,0.0,-0.02888,2e-05,5.01892]
[1780135873340,40.54,73570.4033,0.0,-0.02888,2e-05,5.0189]
[1780135877498,40.54,73558.2367,0.0,-0.02914,2e-05,5.05631]
[1780135878313,40.54,73558.2367,0.0,-0.02914,2e-05,5.05651]
[1780135883410,40.55,73560.37,0.0,-0.02911,2e-05,5.05123]
[1780135888445,40.55,73561.4133,0.0,-0.02909,2e-05,5.04908]
[1780135893480,40.55,73557.3033,0.0,-0.02917,2e-05,5.06045]
[1780135898515,40.55,73550.91,0.0,-0.02932,2e-05,5.08067]
[1780135903550,40.56,73550.4767,0.0,-0.02933,2e-05,5.08273]
[1780135908833,40.56,73549.1433,0.0,-0.02937,2e-05,5.08749]
[1780135908980,40.56,73549.1433,0.0,-0.02937,2e-05,5.08749]
[1780135915838,40.56,73548.7433,0.0,-0.02938,2e-05,5.08966]
[1780135919796,40.56,73546.6967,0.0,-0.02943,2e-05,5.09615]
[1780135920156,40.56,73546.7567,0.0,-0.02943,2e-05,5.09622]
[1780135925848,40.56,73548.0633,0.0,-0.0294,2e-05,5.09299]
[1780135930853,40.56,73549.0233,0.0,-0.02939,2e-05,5.09072]
[1780135935858,40.56,73549.2767,0.0,-0.02939,2e-05,5.09061]
[1780135940863,40.57,73549.9367,0.0,-0.02938,2e-05,5.08926]
[1780135945868,40.57,73550.1533,0.0,-0.02938,2e-05,5.08927]
[1780135951874,40.57,73550.4733,0.0,-0.02937,2e-05,5.08706]
[1780135958881,40.57,73549.5367,0.0,-0.02939,2e-05,5.09084]
[1780135968247,40.57,73550.28,0.0,-0.02938,2e-05,5.08911]
[1780135973897,40.58,73550.6567,0.0,-0.02938,2e-05,5.08941]
[1780135979077,40.58,73550.75,0.0,-0.02938,2e-05,5.08979]
[1780135984112,40.58,73550.93,0.0,-0.02938,2e-05,5.08989]
[1780135989915,40.58,73551.0767,0.0,-0.02939,2e-05,5.09023]
[1780135995189,40.58,73551.1733,0.0,-0.02939,2e-05,5.09071]
[1780136000224,40.58,73551.4067,0.0,-0.02939,2e-05,5.09065]
[1780136005262,40.59,73551.44,0.0,-0.02939,2e-05,5.09119]
[1780136013318,40.59,73551.3333,0.0,-0.02939,2e-05,5.09049]
[1780136018353,40.59,73546.4967,0.0,-0.0295,2e-05,5.10583]
[1780136023388,40.59,73547.7867,0.0,-0.02948,2e-05,5.10243]
[1780136031444,40.59,73548.03,0.0,-0.02948,2e-05,5.10256]
[1780136036963,40.59,73548.58,0.0,-0.02947,2e-05,5.10142]
[1780136041968,40.6,73548.51,0.0,-0.02947,2e-05,5.10218]
[1780136047560,40.6,73548.7667,0.0,-0.02947,2e-05,5.10205]
[1780136052979,40.6,73549.4533,0.0,-0.02946,2e-05,5.1005]
[1780136060651,40.6,73549.2733,0.0,-0.02947,2e-05,5.10192]
[1780136065992,40.6,73550.18,0.0,-0.02946,2e-05,5.09969]
[1780136070997,40.6,73551.3933,0.0,-0.02943,2e-05,5.09656]
[1780136077004,40.6,73551.9833,0.0,-0.02942,2e-05,5.09345]
[1780136082010,40.61,73552.18,0.0,-0.02942,2e-05,5.09346]
[1780136087016,40.61,73552.3067,0.0,-0.02942,2e-05,5.09368]
[1780136092875,40.61,73552.8067,0.0,-0.02941,2e-05,5.09288]
[1780136097911,40.61,73552.8133,0.0,-0.02942,2e-05,5.09346]
[1780136103034,40.61,73552.2733,0.0,-0.02943,2e-05,5.09569]
[1780136108988,40.61,73552.2033,0.0,-0.02944,2e-05,5.0966]
[1780136114045,40.61,73552.9167,0.0,-0.02943,2e-05,5.09502]
[1780136119050,40.62,73551.23,0.0,-0.02947,2e-05,5.1007]
[1780136124055,40.62,73550.2933,0.0,-0.02949,2e-05,5.10408]
[1780136129060,40.62,73550.2333,0.0,-0.02949,2e-05,5.10477]
[1780136135066,40.62,73549.61,0.0,-0.0295,2e-05,5.10521]
[1780136140071,40.62,73548.4233,0.0,-0.02953,2e-05,5.1093]
[1780136146077,40.62,73549.7367,0.0,-0.02951,2e-05,5.10591]
[1780136151082,40.62,73552.1833,0.0,-0.02946,2e-05,5.09895]
[1780136156322,40.62,73554.0033,0.0,-0.02942,2e-05,5.0941]
[1780136161358,40.63,73556.99,0.0,-0.02936,2e-05,5.08567]
[1780136166393,40.63,73557.8467,0.0,-0.02935,2e-05,5.08373]
[1780136171427,40.63,73558.1333,0.0,-0.02935,2e-05,5.08354]
[1780136176463,40.63,73559.08,0.0,-0.02933,2e-05,5.08134]
[1780136181498,40.63,73559.72,0.0,-0.02932,2e-05,5.08009]
[1780136186533,40.63,73563.3133,0.0,-0.02925,2e-05,5.06994]
[1780136191568,40.64,73565.7133,0.0,-0.02919,2e-05,5.06142]
[1780136196603,40.64,73553.5367,0.0,-0.02946,2e-05,5.09895]
[1780136201638,40.64,73554.0233,0.0,-0.02945,2e-05,5.09802]
[1780136206673,40.64,73556.7967,0.0,-0.0294,2e-05,5.09015]
[1780136211708,40.64,73557.31,0.0,-0.02939,2e-05,5.0892]
[1780136217148,40.64,73560.86,0.0,-0.02932,2e-05,5.07916]
[1780136222798,40.64,73560.04,0.0,-0.02934,2e-05,5.08246]
[1780136227833,40.65,73558.5667,0.0,-0.02938,2e-05,5.08757]
[1780136232868,40.65,73556.28,0.0,-0.02943,2e-05,5.0951]
[1780136233350,40.65,73556.28,0.0,-0.02943,2e-05,5.0951]
[1780136233424,40.65,73556.28,0.0,-0.02943,2e-05,5.0951]
[1780136242938,40.65,73555.0933,0.0,-0.02946,2e-05,5.09976]
[1780136247975,40.65,73559.13,0.0,-0.02938,2e-05,5.08808]
[1780136254186,40.65,73559.5467,0.0,-0.02937,2e-05,5.08553]
[1780136259191,40.65,73559.6667,0.0,-0.02937,2e-05,5.0858]
[1780136265096,40.66,73559.25,0.0,-0.02938,2e-05,5.08781]
[1780136270130,40.66,73560.5667,0.0,-0.02936,2e-05,5.08445]
[1780136275166,40.66,73561.5533,0.0,-0.02934,2e-05,5.08211]
[1780136280202,40.66,73561.6833,0.0,-0.02934,2e-05,5.08237]
[1780136284960,40.66,73561.9667,0.0,-0.02934,2e-05,5.08203]
[1780136291224,40.66,73563.1233,0.0,-0.02932,2e-05,5.07946]
[1780136296229,40.66,73564.24,0.0,-0.0293,2e-05,5.07676]
[1780136299041,40.67,73563.8633,0.0,-0.02931,2e-05,5.07818]
[1780136304237,40.67,73564.9367,0.0,-0.0293,2e-05,5.07576]
[1780136309242,40.67,73566.05,0.0,-0.02928,2e-05,5.07311]
[1780136314247,40.67,73566.1,0.0,-0.02927,2e-05,5.07166]
[1780136319252,40.67,73571.32,0.0,-0.02916,2e-05,5.0567]
[1780136324511,40.68,73572.95,0.0,-0.02914,2e-05,5.05286]
[1780136329546,40.68,73575.2233,0.0,-0.02909,2e-05,5.04693]
[1780136334581,40.68,73573.15,0.0,-0.02914,2e-05,5.05408]
[1780136339617,40.68,73572.8733,0.0,-0.02916,2e-05,5.05578]
[1780136344651,40.68,73579.6833,0.0,-0.02902,2e-05,5.03618]
[1780136345387,40.68,73579.6833,0.0,-0.02902,2e-05,5.03618]
[1780136348166,40.68,73583.9933,0.0,-0.02893,2e-05,5.02365]
[1780136353715,40.69,73593.6133,0.0,-0.02874,2e-05,4.99659]
[1780136358751,40.69,73596.12,0.0,-0.02869,2e-05,4.99047]
[1780136363787,40.7,73591.4067,0.0,-0.0288,2e-05,5.00589]
[1780136368823,40.7,73590.3167,0.0,-0.02883,2e-05,5.01041]
[1780136373858,40.7,73589.5767,0.0,-0.02885,2e-05,5.01188]
[1780136378117,40.7,73588.14,0.0,-0.02888,2e-05,5.01688]
[1780136379109,40.7,73588.14,0.0,-0.02888,2e-05,5.01708]
[1780136381105,40.7,73578.2067,0.0,-0.0291,2e-05,5.04735]
[1780136386235,40.71,73565.3033,0.0,-0.02938,2e-05,5.08705]
[1780136392343,40.71,73572.6,0.0,-0.02923,2e-05,5.06593]
[1780136394070,40.71,73572.6,0.0,-0.02923,2e-05,5.0661]
[1780136397264,40.71,73575.7433,0.0,-0.02917,2e-05,5.05709]
[1780136403061,40.71,73573.5367,0.0,-0.02922,2e-05,5.06486]
[1780136406170,40.71,73569.7967,0.0,-0.0293,2e-05,5.07646]
[1780136411946,40.71,73575.05,0.0,-0.0292,2e-05,5.06143]
[1780136417178,40.72,73577.2267,0.0,-0.02916,2e-05,5.05582]
[1780136422213,40.72,73576.71,0.0,-0.02917,2e-05,5.0582]
[1780136427248,40.72,73575.4133,0.0,-0.02921,2e-05,5.0629]
[1780136432283,40.72,73574.7333,0.0,-0.02922,2e-05,5.06369]
[1780136437318,40.72,73573.4033,0.0,-0.02925,2e-05,5.06844]
[1780136437407,40.72,73573.4033,0.0,-0.02925,2e-05,5.06844]
[1780136443409,40.73,73569.51,0.0,-0.02934,2e-05,5.08102]
[1780136448923,40.73,73567.88,0.0,-0.02938,2e-05,5.08656]
[1780136454427,40.73,73563.7333,0.0,-0.02947,2e-05,5.09977]
[1780136459432,40.73,73560.4733,0.0,-0.02955,2e-05,5.11007]
[1780136464437,40.73,73555.0667,0.0,-0.02967,2e-05,5.12685]
[1780136471444,40.73,73553.7867,0.0,-0.0297,2e-05,5.13104]
[1780136476449,40.73,73553.2567,0.0,-0.02971,2e-05,5.13283]
[1780136481454,40.73,73554.2767,0.0,-0.02969,2e-05,5.12991]
[1780136481458,40.73,73554.2767,0.0,-0.02969,2e-05,5.12991]
[1780136487671,40.73,73555.5,0.0,-0.02966,2e-05,5.12644]
[1780136488499,40.73,73555.5,0.0,-0.02966,2e-05,5.12644]
[1780136489540,40.73,73555.5967,0.0,-0.02966,2e-05,5.12624]
[1780136493681,40.73,73555.1867,0.0,-0.02966,2e-05,5.12563]
[1780136499472,40.73,73555.5067,0.0,-0.02966,2e-05,5.12494]
[1780136504790,40.73,73555.4967,0.0,-0.02966,2e-05,5.12525]
[1780136509824,40.73,73555.51,0.0,-0.02966,2e-05,5.12545]
[1780136515487,40.73,73555.34,0.0,-0.02966,2e-05,5.1262]
[1780136521493,40.74,73555.8467,0.0,-0.02965,2e-05,5.12493]
[1780136528478,40.74,73555.8033,0.0,-0.02966,2e-05,5.12526]
[1780136535001,40.74,73556.42,0.0,-0.02965,2e-05,5.12386]
[1780136540469,40.74,73550.6967,0.0,-0.02977,2e-05,5.14144]
[1780136546077,40.74,73542.5733,0.0,-0.02995,2e-05,5.16619]
[1780136551112,40.74,73542.6467,0.0,-0.02994,2e-05,5.1638]
[1780136556150,40.74,73545.5367,0.0,-0.02987,2e-05,5.15489]
[1780136561186,40.74,73543.5967,0.0,-0.02991,2e-05,5.1608]
[1780136566538,40.74,73542.8633,0.0,-0.02993,2e-05,5.16297]
[1780136571543,40.74,73542.9867,0.0,-0.02993,2e-05,5.16251]
[1780136577548,40.74,73541.7667,0.0,-0.02995,2e-05,5.16614]
[1780136583554,40.74,73539.98,0.0,-0.02999,2e-05,5.17147]
[1780136588559,40.74,73540.1567,0.0,-0.02999,2e-05,5.17076]
[1780136595567,40.73,73539.8733,0.0,-0.02999,2e-05,5.17142]
[1780136600572,40.73,73540.3767,0.0,-0.02998,2e-05,5.16973]
[1780136606578,40.73,73540.5933,0.0,-0.02997,2e-05,5.16891]
[1780136611583,40.73,73539.12,0.0,-0.02999,2e-05,5.17122]
[1780136620154,40.73,73539.5467,0.0,-0.02998,2e-05,5.1698]
[1780136622183,40.73,73539.9267,0.0,-0.02997,2e-05,5.16847]
[1780136622271,40.73,73539.9267,0.0,-0.02997,2e-05,5.16844]
[1780136623169,40.73,73539.9267,0.0,-0.02997,2e-05,5.16844]
[1780136623242,40.73,73539.9267,0.0,-0.02998,2e-05,5.16896]
[1780136629601,40.73,73546.3333,0.0,-0.02984,2e-05,5.14935]
[1780136635607,40.73,73546.6467,0.0,-0.02983,2e-05,5.14843]
[1780136640612,40.73,73546.0133,0.0,-0.02984,2e-05,5.15039]
[1780136645617,40.73,73545.0733,0.0,-0.02986,2e-05,5.15328]
[1780136650626,40.73,73546.0967,0.0,-0.02984,2e-05,5.15017]
[1780136656627,40.73,73554.6567,0.0,-0.02966,2e-05,5.12426]
[1780136660515,40.74,73554.67,0.0,-0.02966,2e-05,5.12437]
[1780136665636,40.74,73565.4567,0.0,-0.02943,2e-05,5.09208]
[1780136670641,40.74,73564.2967,0.0,-0.02946,2e-05,5.09608]
[1780136675999,40.74,73564.0133,0.0,-0.02946,2e-05,5.09548]
[1780136676650,40.74,73564.0133,0.0,-0.02946,2e-05,5.09548]
[1780136682041,40.74,73564.2267,0.0,-0.02945,2e-05,5.09542]
[1780136687076,40.74,73566.1767,0.0,-0.02942,2e-05,5.09001]
[1780136692110,40.74,73568.7467,0.0,-0.02936,2e-05,5.08277]
[1780136697146,40.74,73569.78,0.0,-0.02935,2e-05,5.08024]
[1780136701174,40.75,73587.43,0.0,-0.02897,2e-05,5.02772]
[1780136706209,40.75,73579.8333,0.0,-0.02914,2e-05,5.0516]
[1780136711244,40.75,73565.37,0.0,-0.02946,2e-05,5.096]
[1780136716279,40.75,73565.8133,0.0,-0.02945,2e-05,5.09512]
[1780136721692,40.75,73564.8433,0.0,-0.02948,2e-05,5.09852]
[1780136727698,40.75,73564.4133,0.0,-0.02949,2e-05,5.10035]
[1780136733399,40.75,73564.0267,0.0,-0.02949,2e-05,5.1]
[1780136738434,40.76,73564.27,0.0,-0.02949,2e-05,5.09969]
[1780136746490,40.76,73564.1433,0.0,-0.0295,2e-05,5.10075]
[1780136751525,40.76,73564.58,0.0,-0.02949,2e-05,5.09986]
[1780136756560,40.76,73565.6133,0.0,-0.02947,2e-05,5.09717]
[1780136761595,40.76,73567.8367,0.0,-0.02942,2e-05,5.09093]
[1780136766739,40.76,73568.2633,0.0,-0.02942,2e-05,5.09015]
[1780136772745,40.76,73567.9767,0.0,-0.02943,2e-05,5.09162]
[1780136778751,40.76,73568.4733,0.0,-0.02942,2e-05,5.09071]
[1780136783752,40.76,73568.2367,0.0,-0.02943,2e-05,5.09192]
[1780136789763,40.77,73562.8833,0.0,-0.02955,2e-05,5.10865]
[1780136794768,40.77,73563.2133,0.0,-0.02953,2e-05,5.10597]
[1780136801775,40.77,73563.7867,0.0,-0.02953,2e-05,5.10475]
[1780136806779,40.77,73563.1667,0.0,-0.02954,2e-05,5.107]
[1780136812785,40.77,73562.72,0.0,-0.02955,2e-05,5.10878]
[1780136817790,40.77,73560.5433,0.0,-0.0296,2e-05,5.1157]
[1780136822795,40.77,73562.7967,0.0,-0.02956,2e-05,5.10916]
[1780136827800,40.77,73563.1533,0.0,-0.02955,2e-05,5.10842]
[1780136832805,40.77,73563.45,0.0,-0.02955,2e-05,5.10787]
[1780136838134,40.77,73566.83,0.0,-0.02948,2e-05,5.0981]
[1780136843169,40.77,73566.47,0.0,-0.02949,2e-05,5.09962]
[1780136850218,40.78,73566.7567,0.0,-0.02949,2e-05,5.09934]
[1780136855830,40.78,73562.7433,0.0,-0.02957,2e-05,5.10987]
[1780136862765,40.78,73562.77,0.0,-0.02957,2e-05,5.11018]
[1780136868344,40.78,73555.76,0.0,-0.02972,2e-05,5.13179]
[1780136873845,40.78,73557.0567,0.0,-0.02969,2e-05,5.12801]
[1780136879422,40.78,73558.2167,0.0,-0.02967,2e-05,5.12471]
[1780136884458,40.78,73553.9733,0.0,-0.02976,2e-05,5.13777]
[1780136889493,40.78,73549.0533,0.0,-0.02987,2e-05,5.15278]
[1780136894869,40.78,73547.3467,0.0,-0.02991,2e-05,5.15795]
[1780136900570,40.78,73546.9733,0.0,-0.02992,2e-05,5.15898]
[1780136905605,40.78,73552.7167,0.0,-0.02979,2e-05,5.14136]
[1780136910640,40.78,73554.2933,0.0,-0.02976,2e-05,5.13666]
[1780136915679,40.78,73555.25,0.0,-0.02973,2e-05,5.13183]
[1780136920714,40.78,73554.5833,0.0,-0.02974,2e-05,5.13399]
[1780136925900,40.78,73553.6933,0.0,-0.02976,2e-05,5.13681]
[1780136931791,40.78,73553.9933,0.0,-0.02976,2e-05,5.13602]
[1780136936826,40.78,73555.2133,0.0,-0.02973,2e-05,5.13243]
[1780136941861,40.78,73558.7833,0.0,-0.02965,2e-05,5.12176]
[1780136946896,40.78,73558.9133,0.0,-0.02965,2e-05,5.12159]
[1780136952927,40.78,73563.4,0.0,-0.02956,2e-05,5.10835]
[1780136952978,40.78,73563.4,0.0,-0.02956,2e-05,5.10835]
[1780136953983,40.78,73563.5067,0.0,-0.02956,2e-05,5.10809]
[1780136963941,40.79,73570.1833,0.0,-0.02942,2e-05,5.08874]
[1780136969944,40.79,73569.6367,0.0,-0.02943,2e-05,5.09098]
[1780136974949,40.79,73569.47,0.0,-0.02943,2e-05,5.08993]
[1780136979954,40.79,73568.2867,0.0,-0.02946,2e-05,5.09398]
[1780136984959,40.79,73568.3233,0.0,-0.02946,2e-05,5.09432]
[1780136989964,40.79,73567.0467,0.0,-0.02949,2e-05,5.09862]
[1780136994969,40.79,73560.4367,0.0,-0.02964,2e-05,5.11905]
[1780136994975,40.79,73560.4367,0.0,-0.02964,2e-05,5.11905]
[1780137000975,40.79,73550.5267,0.0,-0.02985,2e-05,5.14931]
[1780137006317,40.79,73553.9067,0.0,-0.02978,2e-05,5.13904]
[1780137011353,40.79,73554.7467,0.0,-0.02976,2e-05,5.13656]
[1780137016387,40.79,73555.3967,0.0,-0.02975,2e-05,5.13468]
[1780137021422,40.79,73561.01,0.0,-0.02963,2e-05,5.11781]
[1780137026457,40.79,73562.8867,0.0,-0.02959,2e-05,5.11241]
[1780137027005,40.79,73562.8867,0.0,-0.02959,2e-05,5.11241]
[1780137032499,40.79,73568.9433,0.0,-0.02945,2e-05,5.09254]
[1780137037533,40.8,73569.35,0.0,-0.02945,2e-05,5.09177]
[1780137043025,40.8,73569.23,0.0,-0.02945,2e-05,5.09261]
[1780137048611,40.8,73568.7267,0.0,-0.02947,2e-05,5.09468]
[1780137053647,40.8,73568.6867,0.0,-0.02947,2e-05,5.09524]
[1780137058682,40.8,73563.3267,0.0,-0.02959,2e-05,5.11187]
[1780137063717,40.8,73562.5333,0.0,-0.02961,2e-05,5.11456]
[1780137069051,40.8,73563.28,0.0,-0.02959,2e-05,5.11256]
[1780137075057,40.8,73564.3267,0.0,-0.02957,2e-05,5.10973]
[1780137080063,40.8,73565.1733,0.0,-0.02956,2e-05,5.10746]
[1780137085870,40.8,73566.14,0.0,-0.02954,2e-05,5.10493]
[1780137089891,40.8,73566.8967,0.0,-0.02952,2e-05,5.10285]
[1780137094934,40.8,73557.6933,0.0,-0.02971,2e-05,5.12903]
[1780137099499,40.8,73557.9133,0.0,-0.02971,2e-05,5.12848]
[1780137099946,40.8,73557.9133,0.0,-0.02971,2e-05,5.12848]
[1780137105088,40.81,73557.03,0.0,-0.02973,2e-05,5.13133]
[1780137111046,40.81,73557.1167,0.0,-0.02973,2e-05,5.13122]
[1780137111096,40.81,73557.1167,0.0,-0.02973,2e-05,5.13122]
[1780137117087,40.81,73556.39,0.0,-0.02975,2e-05,5.13358]
[1780137122105,40.81,73555.98,0.0,-0.02976,2e-05,5.13493]
[1780137127110,40.81,73556.4033,0.0,-0.02975,2e-05,5.13375]
[1780137132115,40.81,73556.1133,0.0,-0.02975,2e-05,5.13472]
[1780137137120,40.81,73555.78,0.0,-0.02976,2e-05,5.13582]
[1780137142125,40.81,73555.7767,0.0,-0.02976,2e-05,5.13591]
[1780137147130,40.81,73555.6567,0.0,-0.02977,2e-05,5.13636]
[1780137152135,40.81,73556.1833,0.0,-0.02974,2e-05,5.13279]
[1780137158141,40.81,73556.49,0.0,-0.02974,2e-05,5.13199]
[1780137163147,40.81,73556.1933,0.0,-0.02975,2e-05,5.13301]
[1780137169153,40.81,73555.7067,0.0,-0.02976,2e-05,5.13461]
[1780137174488,40.81,73554.38,0.0,-0.02979,2e-05,5.13874]
[1780137179522,40.81,73552.7367,0.0,-0.02982,2e-05,5.14378]
[1780137185168,40.81,73552.1567,0.0,-0.02984,2e-05,5.14555]
[1780137190601,40.81,73548.83,0.0,-0.02991,2e-05,5.15567]
[1780137195636,40.81,73545.4633,0.0,-0.02998,2e-05,5.16584]
[1780137201681,40.81,73546.0567,0.0,-0.02997,2e-05,5.16383]
[1780137206715,40.81,73546.34,0.0,-0.02996,2e-05,5.16281]
[1780137211751,40.81,73547.6433,0.0,-0.02992,2e-05,5.15665]
[1780137216787,40.81,73547.8033,0.0,-0.02991,2e-05,5.15607]
[1780137221823,40.81,73552.0033,0.0,-0.02982,2e-05,5.14324]
[1780137226857,40.81,73551.8233,0.0,-0.02983,2e-05,5.1438]
[1780137231893,40.81,73550.6333,0.0,-0.02985,2e-05,5.14741]
[1780137236928,40.81,73549.0167,0.0,-0.02989,2e-05,5.1523]
[1780137244984,40.81,73548.33,0.0,-0.0299,2e-05,5.15429]
[1780137250233,40.81,73547.5933,0.0,-0.02992,2e-05,5.15645]
[1780137256061,40.81,73547.53,0.0,-0.02992,2e-05,5.15654]
[1780137261096,40.81,73547.2567,0.0,-0.02992,2e-05,5.15728]
[1780137265273,40.81,73551.1333,0.0,-0.02984,2e-05,5.14541]
[1780137271166,40.81,73550.8033,0.0,-0.02983,2e-05,5.14437]
[1780137278215,40.81,73550.11,0.0,-0.02985,2e-05,5.14647]
[1780137283250,40.81,73557.77,0.0,-0.02968,2e-05,5.12324]
[1780137288274,40.81,73551.4067,0.0,-0.02982,2e-05,5.14266]
[1780137293279,40.81,73544.53,0.0,-0.02997,2e-05,5.16363]
[1780137298284,40.81,73540.64,0.0,-0.03006,2e-05,5.17533]
[1780137303289,40.8,73540.9433,0.0,-0.03005,2e-05,5.17415]
[1780137308294,40.8,73540.2233,0.0,-0.03006,2e-05,5.1761]
[1780137313299,40.8,73539.7767,0.0,-0.03007,2e-05,5.17721]
[1780137319305,40.8,73539.6967,0.0,-0.03007,2e-05,5.17713]
[1780137325315,40.8,73537.6133,0.0,-0.03011,2e-05,5.18316]
[1780137330319,40.8,73543.1933,0.0,-0.02999,2e-05,5.16582]
[1780137330324,40.8,73543.1933,0.0,-0.02999,2e-05,5.16582]
[1780137336625,40.8,73544.0733,0.0,-0.02996,2e-05,5.16089]
[1780137341660,40.8,73543.9733,0.0,-0.02996,2e-05,5.16107]
[1780137351730,40.8,73544.35,0.0,-0.02995,2e-05,5.15967]
[1780137356765,40.8,73544.3167,0.0,-0.02995,2e-05,5.15966]
[1780137361800,40.8,73544.58,0.0,-0.02994,2e-05,5.15875]
[1780137366836,40.8,73544.8867,0.0,-0.02993,2e-05,5.15771]
[1780137371878,40.8,73546.54,0.0,-0.0299,2e-05,5.15258]
[1780137376913,40.8,73546.8433,0.0,-0.02989,2e-05,5.1516]
[1780137382113,40.8,73549.98,0.0,-0.02982,2e-05,5.14203]
[1780137388378,40.8,73548.3667,0.0,-0.02986,2e-05,5.14696]
[1780137394035,40.8,73550.97,0.0,-0.02979,2e-05,5.13701]
[1780137399389,40.8,73551.4267,0.0,-0.02978,2e-05,5.13569]
[1780137405112,40.8,73550.7633,0.0,-0.0298,2e-05,5.1378]
[1780137410400,40.8,73551.1133,0.0,-0.02979,2e-05,5.13681]
[1780137416189,40.8,73551.66,0.0,-0.02978,2e-05,5.13524]
[1780137421225,40.8,73550.79,0.0,-0.0298,2e-05,5.13796]
[1780137426415,40.8,73551.08,0.0,-0.02979,2e-05,5.13714]
[1780137431989,40.8,73560.35,0.0,-0.02959,2e-05,5.10916]
[1780137437336,40.8,73559.38,0.0,-0.02961,2e-05,5.11245]
[1780137442372,40.8,73558.8633,0.0,-0.02963,2e-05,5.11429]
[1780137447437,40.8,73563.17,0.0,-0.02954,2e-05,5.10152]
[1780137452442,40.8,73562.8467,0.0,-0.02953,2e-05,5.10083]
[1780137458448,40.8,73563.3167,0.0,-0.02953,2e-05,5.09986]
[1780137463458,40.81,73564.8433,0.0,-0.0295,2e-05,5.09562]
[1780137469459,40.81,73564.8533,0.0,-0.0295,2e-05,5.09608]
[1780137475468,40.81,73564.7133,0.0,-0.02951,2e-05,5.09699]
[1780137481471,40.81,73564.6133,0.0,-0.02951,2e-05,5.09777]
[1780137487477,40.81,73564.7967,0.0,-0.02951,2e-05,5.09769]
[1780137492482,40.81,73565.6167,0.0,-0.0295,2e-05,5.09561]
[1780137497482,40.81,73566.0467,0.0,-0.02949,2e-05,5.09456]
[1780137505804,40.81,73565.07,0.0,-0.02952,2e-05,5.09835]
[1780137506881,40.81,73565.07,0.0,-0.02952,2e-05,5.09843]
[1780137513503,40.82,73565.6967,0.0,-0.0295,2e-05,5.09504]
[1780137519512,40.82,73566.3167,0.0,-0.02949,2e-05,5.09367]
[1780137524948,40.82,73566.8833,0.0,-0.02948,2e-05,5.09248]
[1780137529983,40.82,73564.7967,0.0,-0.02953,2e-05,5.09921]
[1780137535018,40.82,73565.59,0.0,-0.02951,2e-05,5.09719]
[1780137541061,40.82,73564.9567,0.0,-0.02953,2e-05,5.09956]
[1780137546536,40.82,73562.2033,0.0,-0.02959,2e-05,5.10825]
[1780137551544,40.82,73563.05,0.0,-0.02957,2e-05,5.10598]
[1780137557173,40.82,73563.2133,0.0,-0.02957,2e-05,5.10586]
[1780137562555,40.82,73564.0067,0.0,-0.02956,2e-05,5.10378]
[1780137567560,40.82,73563.84,0.0,-0.02956,2e-05,5.10462]
[1780137573286,40.82,73561.41,0.0,-0.02961,2e-05,5.1103]
[1780137573569,40.82,73561.41,0.0,-0.02961,2e-05,5.1103]
[1780137580334,40.83,73560.8,0.0,-0.02962,2e-05,5.11252]
[1780137585369,40.83,73557.63,0.0,-0.02969,2e-05,5.12238]
[1780137590404,40.83,73548.1833,0.0,-0.0299,2e-05,5.1512]
[1780137595509,40.83,73547.9667,0.0,-0.0299,2e-05,5.15179]
[1780137601481,40.83,73535.41,0.0,-0.03018,2e-05,5.18991]
[1780137606515,40.82,73544.9067,0.0,-0.02997,2e-05,5.1605]
[1780137611604,40.82,73544.92,0.0,-0.02997,2e-05,5.16031]
[1780137611607,40.82,73544.92,0.0,-0.02997,2e-05,5.16031]
[1780137617593,40.82,73545.23,0.0,-0.02996,2e-05,5.1592]
[1780137623616,40.82,73552.06,0.0,-0.02981,2e-05,5.1382]
[1780137628621,40.82,73555.7867,0.0,-0.02973,2e-05,5.12698]
[1780137634627,40.82,73556.8967,0.0,-0.02969,2e-05,5.12175]
[1780137639632,40.82,73557.1333,0.0,-0.02969,2e-05,5.12122]
[1780137645638,40.83,73557.1133,0.0,-0.02969,2e-05,5.1215]
[1780137650643,40.83,73557.1967,0.0,-0.02969,2e-05,5.12143]
[1780137655648,40.83,73555.4667,0.0,-0.02973,2e-05,5.12683]
[1780137660653,40.83,73555.51,0.0,-0.02973,2e-05,5.12683]
[1780137665662,40.83,73554.9,0.0,-0.02974,2e-05,5.12881]
[1780137671664,40.83,73553.46,0.0,-0.02978,2e-05,5.13331]
[1780137673280,40.83,73555.9867,0.0,-0.02972,2e-05,5.12563]
[1780137674283,40.83,73555.9867,0.0,-0.02972,2e-05,5.12568]
[1780137679672,40.83,73560.86,0.0,-0.02962,2e-05,5.11117]
[1780137685063,40.83,73560.52,0.0,-0.02963,2e-05,5.11252]
[1780137689132,40.83,73560.37,0.0,-0.02963,2e-05,5.11312]
[1780137694687,40.83,73560.4067,0.0,-0.02962,2e-05,5.11128]
[1780137699692,40.83,73560.72,0.0,-0.02962,2e-05,5.11059]
[1780137704125,40.83,73560.6567,0.0,-0.02962,2e-05,5.11094]
[1780137704337,40.83,73560.6567,0.0,-0.02962,2e-05,5.11094]
[1780137710497,40.83,73560.6633,0.0,-0.02962,2e-05,5.11123]
[1780137710520,40.83,73560.6633,0.0,-0.02962,2e-05,5.11123]
[1780137711548,40.83,73560.6633,0.0,-0.02962,2e-05,5.11134]
[1780137717024,40.83,73561.72,0.0,-0.0296,2e-05,5.1084]
[1780137722714,40.83,73561.6733,0.0,-0.0296,2e-05,5.10894]
[1780137728372,40.83,73569.1033,0.0,-0.02945,2e-05,5.08684]
[1780137733407,40.84,73569.4133,0.0,-0.02944,2e-05,5.08638]
[1780137738730,40.84,73564.71,0.0,-0.02955,2e-05,5.10102]
[1780137744484,40.84,73564.58,0.0,-0.02955,2e-05,5.10183]
[1780137749519,40.84,73560.5433,0.0,-0.02964,2e-05,5.11436]
[1780137754747,40.84,73560.1933,0.0,-0.02964,2e-05,5.11361]
[1780137760753,40.84,73560.0133,0.0,-0.02965,2e-05,5.11443]
[1780137766638,40.84,73564.2733,0.0,-0.02956,2e-05,5.10186]
[1780137771673,40.84,73563.9633,0.0,-0.02957,2e-05,5.10312]
[1780137776708,40.84,73563.3,0.0,-0.02958,2e-05,5.10544]
[1780137781743,40.84,73563.0567,0.0,-0.02959,2e-05,5.10648]
[1780137786778,40.84,73563.22,0.0,-0.02959,2e-05,5.10628]
[1780137791786,40.84,73563.0833,0.0,-0.02959,2e-05,5.10698]
[1780137796791,40.84,73562.54,0.0,-0.02961,2e-05,5.1089]
[1780137801796,40.84,73562.2467,0.0,-0.02961,2e-05,5.11006]
[1780137806801,40.84,73561.69,0.0,-0.02963,2e-05,5.112]
[1780137811807,40.85,73561.94,0.0,-0.02961,2e-05,5.10944]
[1780137817813,40.85,73562.0033,0.0,-0.02961,2e-05,5.10956]
[1780137822818,40.85,73562.1567,0.0,-0.02961,2e-05,5.10936]
[1780137827823,40.85,73563.1767,0.0,-0.02959,2e-05,5.10655]
[1780137832828,40.85,73562.5567,0.0,-0.02961,2e-05,5.1087]
[1780137838539,40.85,73562.9233,0.0,-0.0296,2e-05,5.1078]
[1780137844176,40.85,73562.4733,0.0,-0.02961,2e-05,5.1096]
[1780137849212,40.85,73562.3467,0.0,-0.02962,2e-05,5.11024]
[1780137854247,40.85,73568.43,0.0,-0.02949,2e-05,5.09212]
[1780137860289,40.85,73563.4767,0.0,-0.0296,2e-05,5.10754]
[1780137860858,40.85,73563.4767,0.0,-0.0296,2e-05,5.10754]
[1780137866862,40.85,73562.6433,0.0,-0.02962,2e-05,5.11037]
[1780137872373,40.85,73561.96,0.0,-0.02963,2e-05,5.1107]
[1780137877408,40.85,73558.46,0.0,-0.0297,2e-05,5.12153]
[1780137882445,40.85,73558.7533,0.0,-0.0297,2e-05,5.12079]
[1780137887480,40.85,73558.2267,0.0,-0.02971,2e-05,5.12252]
[1780137892515,40.85,73557.4833,0.0,-0.02973,2e-05,5.12492]
[1780137897893,40.85,73558.5567,0.0,-0.0297,2e-05,5.1218]
[1780137903594,40.86,73558.9867,0.0,-0.0297,2e-05,5.1207]
[1780137908628,40.86,73567.1467,0.0,-0.02952,2e-05,5.09626]
[1780137913664,40.86,73569.11,0.0,-0.02948,2e-05,5.09071]
[1780137918699,40.86,73571.54,0.0,-0.02943,2e-05,5.08381]
[1780137925749,40.86,73570.82,0.0,-0.02945,2e-05,5.08662]
[1780137930784,40.86,73570.0,0.0,-0.02947,2e-05,5.08953]
[1780137935819,40.86,73569.9667,0.0,-0.02947,2e-05,5.08802]
[1780137941861,40.86,73569.58,0.0,-0.02948,2e-05,5.0897]
[1780137951947,40.86,73569.0667,0.0,-0.0295,2e-05,5.09206]
[1780137954819,40.87,73569.0667,0.0,-0.0295,2e-05,5.09222]
[1780137955464,40.87,73569.0667,0.0,-0.0295,2e-05,5.0923]
[1780137960960,40.87,73571.7867,0.0,-0.02944,2e-05,5.08469]
[1780137967967,40.87,73570.7733,0.0,-0.02947,2e-05,5.08836]
[1780137972972,40.87,73574.05,0.0,-0.0294,2e-05,5.07894]
[1780137977977,40.87,73573.9267,0.0,-0.02941,2e-05,5.07981]
[1780137983150,40.87,73573.7333,0.0,-0.02942,2e-05,5.08088]
[1780137988988,40.87,73577.0,0.0,-0.02935,2e-05,5.07158]
[1780137993993,40.87,73576.56,0.0,-0.02935,2e-05,5.07149]
[1780137998998,40.88,73574.6433,0.0,-0.0294,2e-05,5.0778]
[1780138004003,40.88,73574.8067,0.0,-0.0294,2e-05,5.0778]
[1780138009334,40.88,73574.55,0.0,-0.02941,2e-05,5.07917]
[1780138014369,40.88,73574.6667,0.0,-0.02941,2e-05,5.07931]
[1780138019404,40.88,73574.43,0.0,-0.02942,2e-05,5.08049]
[1780138024440,40.88,73571.0733,0.0,-0.02949,2e-05,5.09105]
[1780138032036,40.88,73570.3567,0.0,-0.02951,2e-05,5.09375]
[1780138037531,40.88,73571.41,0.0,-0.02949,2e-05,5.09101]
[1780138043047,40.88,73571.9333,0.0,-0.02948,2e-05,5.08982]
[1780138048608,40.89,73571.2067,0.0,-0.0295,2e-05,5.09248]
[1780138055657,40.89,73570.97,0.0,-0.0295,2e-05,5.09167]
[1780138060692,40.89,73571.08,0.0,-0.0295,2e-05,5.09171]
[1780138063282,40.89,73571.4267,0.0,-0.02949,2e-05,5.09082]
[1780138064137,40.89,73571.4267,0.0,-0.02949,2e-05,5.09089]
[1780138069755,40.89,73570.3867,0.0,-0.02952,2e-05,5.09448]
[1780138074796,40.89,73569.8667,0.0,-0.02953,2e-05,5.09641]
[1780138081817,40.89,73569.6733,0.0,-0.02954,2e-05,5.09726]
[1780138087884,40.89,73568.0733,0.0,-0.02958,2e-05,5.10269]
[1780138092919,40.89,73562.2633,0.0,-0.0297,2e-05,5.12049]
[1780138097954,40.89,73562.3333,0.0,-0.0297,2e-05,5.12041]
[1780138102989,40.89,73561.72,0.0,-0.02972,2e-05,5.12238]
[1780138108114,40.89,73561.7833,0.0,-0.02972,2e-05,5.12231]
[1780138114066,40.89,73562.8867,0.0,-0.02968,2e-05,5.11707]
[1780138119125,40.89,73563.64,0.0,-0.02967,2e-05,5.11496]
[1780138123894,40.89,73564.1133,0.0,-0.02966,2e-05,5.11366]
[1780138124097,40.89,73564.1133,0.0,-0.02966,2e-05,5.11366]
[1780138130136,40.89,73564.42,0.0,-0.02965,2e-05,5.113]
[1780138138144,40.9,73565.1133,0.0,-0.02964,2e-05,5.11123]
[1780138141630,40.9,73565.1133,0.0,-0.02964,2e-05,5.11123]
[1780138142090,40.9,73565.1133,0.0,-0.02964,2e-05,5.11139]
[1780138147153,40.9,73565.1533,0.0,-0.02966,2e-05,5.11412]
[1780138148159,40.9,73565.1533,0.0,-0.02966,2e-05,5.11412]
[1780138148262,40.9,73565.1533,0.0,-0.02966,2e-05,5.11412]
[1780138149155,40.9,73565.0267,0.0,-0.02967,2e-05,5.1151]
[1780138154160,40.9,73565.39,0.0,-0.02966,2e-05,5.11417]
[1780138162168,40.9,73565.3433,0.0,-0.02966,2e-05,5.11459]
[1780138168174,40.91,73564.6767,0.0,-0.02968,2e-05,5.11681]
[1780138173179,40.91,73564.7867,0.0,-0.02967,2e-05,5.11459]
[1780138179185,40.91,73565.0567,0.0,-0.02966,2e-05,5.11398]
[1780138184133,40.91,73565.1,0.0,-0.02966,2e-05,5.11399]
[1780138184482,40.91,73566.89,0.0,-0.02962,2e-05,5.1086]
[1780138190196,40.91,73568.5467,0.0,-0.02959,2e-05,5.10389]
[1780138196202,40.91,73567.66,0.0,-0.02961,2e-05,5.10688]
[1780138202208,40.91,73567.2667,0.0,-0.02962,2e-05,5.10835]
[1780138208726,40.91,73566.89,0.0,-0.02963,2e-05,5.10979]
[1780138214220,40.91,73566.37,0.0,-0.02965,2e-05,5.11156]
[1780138219225,40.91,73566.43,0.0,-0.02965,2e-05,5.11158]
[1780138224838,40.91,73564.7533,0.0,-0.02968,2e-05,5.11688]
[1780138230236,40.91,73564.72,0.0,-0.02969,2e-05,5.11713]
[1780138235917,40.91,73564.2067,0.0,-0.02969,2e-05,5.11682]
[1780138241247,40.91,73563.7933,0.0,-0.0297,2e-05,5.11821]
[1780138246252,40.91,73564.39,0.0,-0.02968,2e-05,5.11654]
[1780138256262,40.91,73564.55,0.0,-0.02968,2e-05,5.11635]
[1780138263107,40.91,73564.7167,0.0,-0.02968,2e-05,5.11606]
[1780138268825,40.91,73564.54,0.0,-0.02969,2e-05,5.11671]
[1780138274280,40.91,73564.9367,0.0,-0.02968,2e-05,5.11572]
[1780138281233,40.91,73565.1767,0.0,-0.02967,2e-05,5.11521]
[1780138286268,40.91,73565.8533,0.0,-0.02966,2e-05,5.11334]
[1780138291299,40.92,73566.21,0.0,-0.02964,2e-05,5.11038]
[1780138298307,40.92,73566.1733,0.0,-0.02965,2e-05,5.11077]
[1780138307316,40.92,73565.8467,0.0,-0.02966,2e-05,5.11211]
[1780138316478,40.92,73566.1767,0.0,-0.02965,2e-05,5.11145]
[1780138321498,40.92,73566.97,0.0,-0.02964,2e-05,5.10925]
[1780138322554,40.92,73566.97,0.0,-0.02964,2e-05,5.10925]
[1780138328337,40.92,73566.58,0.0,-0.02965,2e-05,5.11072]
[1780138333342,40.92,73566.2067,0.0,-0.02966,2e-05,5.11204]
[1780138338347,40.92,73568.9633,0.0,-0.0296,2e-05,5.10388]
[1780138344353,40.92,73576.2467,0.0,-0.02944,2e-05,5.0823]
[1780138349725,40.92,73575.5167,0.0,-0.02946,2e-05,5.08501]
[1780138354760,40.92,73575.59,0.0,-0.02945,2e-05,5.08317]
[1780138361809,40.92,73575.9367,0.0,-0.02945,2e-05,5.08272]
[1780138366844,40.92,73575.9067,0.0,-0.02945,2e-05,5.08322]
[1780138373896,40.93,73576.09,0.0,-0.02945,2e-05,5.08326]
[1780138378931,40.93,73576.0233,0.0,-0.02946,2e-05,5.08387]
[1780138388398,40.93,73576.3967,0.0,-0.02945,2e-05,5.08349]
[1780138394039,40.93,73575.6333,0.0,-0.02947,2e-05,5.08628]
[1780138399071,40.93,73566.9633,0.0,-0.02966,2e-05,5.11273]
[1780138404106,40.93,73562.3933,0.0,-0.02976,2e-05,5.12672]
[1780138409141,40.93,73561.22,0.0,-0.02979,2e-05,5.13031]
[1780138415183,40.93,73561.4467,0.0,-0.02977,2e-05,5.12761]
[1780138420430,40.93,73562.07,0.0,-0.02976,2e-05,5.12576]
[1780138425435,40.93,73560.79,0.0,-0.02979,2e-05,5.1297]
[1780138431295,40.93,73560.9267,0.0,-0.02979,2e-05,5.12931]
[1780138441365,40.93,73560.8267,0.0,-0.02979,2e-05,5.12966]
[1780138446367,40.93,73561.41,0.0,-0.02978,2e-05,5.1279]
[1780138452462,40.93,73562.05,0.0,-0.02976,2e-05,5.12603]
[1780138460470,40.93,73561.4067,0.0,-0.02978,2e-05,5.12803]
[1780138465475,40.93,73562.0333,0.0,-0.02976,2e-05,5.12617]
[1780138470480,40.93,73562.4567,0.0,-0.02975,2e-05,5.12494]
[1780138475485,40.93,73562.6567,0.0,-0.02974,2e-05,5.12235]
[1780138480490,40.93,73563.1067,0.0,-0.02973,2e-05,5.12106]
[1780138485495,40.93,73562.63,0.0,-0.02974,2e-05,5.1226]
[1780138490500,40.93,73562.6633,0.0,-0.02974,2e-05,5.12258]
[1780138495505,40.93,73565.4533,0.0,-0.02968,2e-05,5.1142]
[1780138500510,40.93,73572.3433,0.0,-0.02953,2e-05,5.09351]
[1780138506516,40.93,73576.5367,0.0,-0.02945,2e-05,5.08133]
[1780138511856,40.94,73575.47,0.0,-0.02947,2e-05,5.08504]
[1780138516891,40.94,73572.69,0.0,-0.02953,2e-05,5.0938]
[1780138522531,40.94,73570.1033,0.0,-0.02959,2e-05,5.10189]
[1780138527968,40.94,73569.01,0.0,-0.02962,2e-05,5.10547]
[1780138538041,40.94,73561.69,0.0,-0.02977,2e-05,5.12574]
[1780138548111,40.94,73562.47,0.0,-0.02975,2e-05,5.1235]
[1780138553146,40.94,73563.03,0.0,-0.02974,2e-05,5.12188]
[1780138558567,40.94,73563.0833,0.0,-0.02974,2e-05,5.12179]
[1780138564223,40.94,73564.06,0.0,-0.02972,2e-05,5.11894]
[1780138569257,40.94,73564.0567,0.0,-0.02972,2e-05,5.11905]
[1780138574312,40.94,73564.0033,0.0,-0.02972,2e-05,5.11931]
[1780138579341,40.94,73559.4267,0.0,-0.02982,2e-05,5.13325]
[1780138584377,40.94,73552.92,0.0,-0.02996,2e-05,5.15293]
[1780138589412,40.94,73551.5667,0.0,-0.02999,2e-05,5.15685]
[1780138594447,40.94,73551.2867,0.0,-0.02998,2e-05,5.15544]
[1780138599609,40.94,73553.33,0.0,-0.02994,2e-05,5.14902]
[1780138605524,40.94,73552.0767,0.0,-0.02996,2e-05,5.15265]
[1780138610558,40.94,73550.33,0.0,-0.03,2e-05,5.15778]
[1780138615624,40.94,73548.55,0.0,-0.03004,2e-05,5.16296]
[1780138620629,40.94,73547.6833,0.0,-0.03005,2e-05,5.16532]
[1780138625636,40.93,73546.6933,0.0,-0.03007,2e-05,5.16805]
[1780138630641,40.93,73541.27,0.0,-0.03019,2e-05,5.18427]
[1780138636647,40.93,73537.66,0.0,-0.03027,2e-05,5.19476]
[1780138641652,40.93,73536.5867,0.0,-0.03029,2e-05,5.19751]
[1780138648659,40.93,73535.58,0.0,-0.0303,2e-05,5.19981]
[1780138653664,40.93,73524.8667,0.0,-0.03052,2e-05,5.23002]
[1780138658669,40.93,73528.2133,0.0,-0.03044,2e-05,5.21893]
[1780138663674,40.92,73528.3367,0.0,-0.03044,2e-05,5.21782]
[1780138668679,40.92,73528.2367,0.0,-0.03043,2e-05,5.2174]
[1780138676018,40.92,73528.3467,0.0,-0.03042,2e-05,5.21592]
[1780138682061,40.92,73528.6833,0.0,-0.03041,2e-05,5.21405]
[1780138687096,40.92,73528.7467,0.0,-0.0304,2e-05,5.21317]
[1780138692131,40.91,73530.3267,0.0,-0.03036,2e-05,5.20765]
[1780138697713,40.91,73530.4933,0.0,-0.03036,2e-05,5.20652]
[1780138703209,40.91,73530.5867,0.0,-0.03035,2e-05,5.20549]
[1780138710726,40.91,73530.5267,0.0,-0.03034,2e-05,5.20482]
[1780138715732,40.91,73531.76,0.0,-0.0303,2e-05,5.19838]
[1780138721335,40.91,73531.6233,0.0,-0.0303,2e-05,5.19814]
[1780138726745,40.91,73531.3233,0.0,-0.0303,2e-05,5.19851]
[1780138735432,40.9,73531.32,0.0,-0.03029,2e-05,5.19754]
[1780138743489,40.9,73531.7067,0.0,-0.03028,2e-05,5.19551]
[1780138749769,40.9,73533.2033,0.0,-0.03024,2e-05,5.19034]
[1780138755573,40.9,73534.33,0.0,-0.03021,2e-05,5.18632]
[1780138761615,40.9,73534.3467,0.0,-0.03021,2e-05,5.18574]
[1780138766650,40.9,73540.1633,0.0,-0.03008,2e-05,5.16758]
[1780138771685,40.9,73544.43,0.0,-0.02997,2e-05,5.15226]
[1780138776720,40.9,73551.55,0.0,-0.02982,2e-05,5.13047]
[1780138781755,40.9,73555.4933,0.0,-0.02973,2e-05,5.11856]
[1780138786789,40.9,73559.3267,0.0,-0.02965,2e-05,5.10714]
[1780138791811,40.9,73562.68,0.0,-0.02958,2e-05,5.09726]
[1780138796816,40.9,73565.3133,0.0,-0.02952,2e-05,5.08963]
[1780138796820,40.9,73565.3133,0.0,-0.02952,2e-05,5.08963]
[1780138802822,40.9,73561.6233,0.0,-0.02961,2e-05,5.10137]
[1780138807827,40.9,73554.3167,0.0,-0.02977,2e-05,5.12374]
[1780138812832,40.9,73554.2567,0.0,-0.02977,2e-05,5.124]
[1780138817837,40.9,73553.1633,0.0,-0.02979,2e-05,5.1274]
[1780138822842,40.9,73551.7933,0.0,-0.02983,2e-05,5.13161]
[1780138827847,40.9,73546.9067,0.0,-0.02993,2e-05,5.14645]
[1780138827850,40.9,73546.9067,0.0,-0.02993,2e-05,5.14645]
[1780138834854,40.9,73546.2833,0.0,-0.02993,2e-05,5.14614]
[1780138839859,40.9,73544.4067,0.0,-0.02997,2e-05,5.15174]
[1780138845200,40.9,73550.54,0.0,-0.02984,2e-05,5.13291]
[1780138850871,40.9,73550.88,0.0,-0.02983,2e-05,5.13189]
[1780138857285,40.9,73550.4667,0.0,-0.02984,2e-05,5.13317]
[1780138862320,40.9,73551.9767,0.0,-0.02981,2e-05,5.12859]
[1780138867356,40.9,73551.3067,0.0,-0.02982,2e-05,5.13066]
[1780138872390,40.9,73559.0233,0.0,-0.02965,2e-05,5.10731]
[1780138877865,40.9,73560.4733,0.0,-0.02962,2e-05,5.1031]
[1780138882875,40.9,73560.5933,0.0,-0.02962,2e-05,5.10299]
[1780138889508,40.9,73561.6933,0.0,-0.0296,2e-05,5.10009]
[1780138897567,40.9,73561.7733,0.0,-0.02959,2e-05,5.09827]
[1780138902602,40.9,73562.3267,0.0,-0.02958,2e-05,5.0969]
[1780138907637,40.9,73563.1967,0.0,-0.02957,2e-05,5.09458]
[1780138912672,40.91,73564.2867,0.0,-0.02955,2e-05,5.09162]
[1780138917707,40.91,73564.38,0.0,-0.02955,2e-05,5.09169]
[1780138922745,40.91,73569.7967,0.0,-0.02943,2e-05,5.07574]
[1780138927780,40.91,73570.81,0.0,-0.02941,2e-05,5.07317]
[1780138932500,40.91,73571.34,0.0,-0.0294,2e-05,5.07198]
[1780138933545,40.91,73571.34,0.0,-0.02941,2e-05,5.07208]
[1780138938960,40.91,73571.0467,0.0,-0.02942,2e-05,5.07357]
[1780138944966,40.91,73571.1467,0.0,-0.02942,2e-05,5.07386]
[1780138950943,40.91,73576.1467,0.0,-0.02932,2e-05,5.05947]
[1780138955977,40.92,73575.3,0.0,-0.02933,2e-05,5.06059]
[1780138965987,40.92,73574.2167,0.0,-0.02936,2e-05,5.06503]
[1780138970992,40.92,73573.6767,0.0,-0.02937,2e-05,5.06721]
[1780138979141,40.92,73573.4867,0.0,-0.02938,2e-05,5.06864]
[1780138985006,40.92,73572.4567,0.0,-0.02941,2e-05,5.07237]
[1780138990012,40.92,73567.0167,0.0,-0.02953,2e-05,5.0892]
[1780138996018,40.92,73567.0333,0.0,-0.02953,2e-05,5.08957]
[1780139002024,40.93,73566.55,0.0,-0.02955,2e-05,5.09145]
[1780139008030,40.93,73566.69,0.0,-0.02955,2e-05,5.09143]
[1780139014388,40.93,73566.74,0.0,-0.02954,2e-05,5.0897]
[1780139020044,40.93,73567.1267,0.0,-0.02953,2e-05,5.08888]
[1780139025049,40.93,73567.16,0.0,-0.02953,2e-05,5.08913]
[1780139030054,40.93,73567.1067,0.0,-0.02954,2e-05,5.08964]
[1780139035534,40.93,73566.8233,0.0,-0.02955,2e-05,5.0909]
[1780139040571,40.93,73565.35,0.0,-0.02958,2e-05,5.09566]
[1780139045607,40.93,73564.5633,0.0,-0.0296,2e-05,5.09832]
[1780139050896,40.93,73564.0767,0.0,-0.02961,2e-05,5.1]
[1780139056080,40.93,73561.7133,0.0,-0.02966,2e-05,5.10741]
[1780139061085,40.93,73561.58,0.0,-0.02967,2e-05,5.108]
[1780139067091,40.93,73561.6567,0.0,-0.02967,2e-05,5.10799]
[1780139072794,40.93,73559.9733,0.0,-0.02969,2e-05,5.11126]
[1780139077830,40.94,73559.9333,0.0,-0.0297,2e-05,5.11154]
[1780139083872,40.94,73560.0867,0.0,-0.02969,2e-05,5.11126]
[1780139088906,40.94,73556.34,0.0,-0.02978,2e-05,5.12274]
[1780139094769,40.94,73556.88,0.0,-0.02977,2e-05,5.12116]
[1780139100991,40.94,73556.9133,0.0,-0.02977,2e-05,5.12117]
[1780139106028,40.94,73558.4533,0.0,-0.02973,2e-05,5.11661]
[1780139111063,40.94,73557.5533,0.0,-0.02975,2e-05,5.11945]
[1780139116098,40.94,73558.4867,0.0,-0.02973,2e-05,5.11673]
[1780139121134,40.94,73559.37,0.0,-0.02972,2e-05,5.11417]
[1780139126149,40.94,73559.9167,0.0,-0.0297,2e-05,5.11265]
[1780139136159,40.94,73560.0367,0.0,-0.02969,2e-05,5.11052]
[1780139141164,40.94,73560.15,0.0,-0.02969,2e-05,5.11034]
[1780139147170,40.94,73560.2033,0.0,-0.02969,2e-05,5.11037]
[1780139152175,40.94,73560.5667,0.0,-0.02968,2e-05,5.10944]
[1780139157180,40.94,73561.1133,0.0,-0.02967,2e-05,5.10795]
[1780139162185,40.94,73561.0233,0.0,-0.02968,2e-05,5.1084]
[1780139167191,40.94,73563.6,0.0,-0.02962,2e-05,5.10078]
[1780139167195,40.94,73563.6,0.0,-0.02962,2e-05,5.10078]
[1780139173197,40.94,73564.8167,0.0,-0.0296,2e-05,5.09739]
[1780139178202,40.94,73564.74,0.0,-0.0296,2e-05,5.09789]
[1780139183569,40.94,73564.5633,0.0,-0.02961,2e-05,5.09874]
[1780139189213,40.94,73564.5933,0.0,-0.02961,2e-05,5.09891]
[1780139194218,40.94,73564.7133,0.0,-0.0296,2e-05,5.09676]
[1780139199223,40.94,73564.8033,0.0,-0.0296,2e-05,5.09676]
[1780139205229,40.95,73564.5467,0.0,-0.02961,2e-05,5.09785]
[1780139210758,40.95,73564.54,0.0,-0.02961,2e-05,5.09819]
[1780139216240,40.95,73564.9733,0.0,-0.0296,2e-05,5.09714]
[1780139221245,40.95,73564.7067,0.0,-0.02961,2e-05,5.09821]
[1780139226870,40.95,73564.74,0.0,-0.02961,2e-05,5.09841]
[1780139233920,40.95,73564.59,0.0,-0.02961,2e-05,5.09922]
[1780139239264,40.95,73564.3167,0.0,-0.02962,2e-05,5.10029]
[1780139245019,40.95,73564.39,0.0,-0.02962,2e-05,5.10035]
[1780139250054,40.95,73566.0033,0.0,-0.02959,2e-05,5.09573]
[1780139255089,40.95,73565.46,0.0,-0.02959,2e-05,5.0956]
[1780139260124,40.95,73565.71,0.0,-0.02959,2e-05,5.09512]
[1780139265290,40.95,73563.3967,0.0,-0.02964,2e-05,5.10236]
[1780139271296,40.95,73562.73,0.0,-0.02966,2e-05,5.10463]
[1780139276301,40.95,73562.0867,0.0,-0.02967,2e-05,5.10678]
[1780139276307,40.95,73562.0867,0.0,-0.02967,2e-05,5.10678]
[1780139282283,40.95,73554.9267,0.0,-0.02983,2e-05,5.12859]
[1780139287312,40.95,73554.8333,0.0,-0.02983,2e-05,5.12887]
[1780139292317,40.95,73557.3267,0.0,-0.02978,2e-05,5.12129]
[1780139297322,40.95,73551.7567,0.0,-0.0299,2e-05,5.13824]
[1780139302327,40.95,73551.4733,0.0,-0.0299,2e-05,5.13901]
[1780139307333,40.95,73549.2533,0.0,-0.02995,2e-05,5.14566]
[1780139312338,40.95,73547.6467,0.0,-0.02997,2e-05,5.14834]
[1780139317343,40.95,73544.96,0.0,-0.03003,2e-05,5.15634]
[1780139317346,40.95,73544.96,0.0,-0.03003,2e-05,5.15634]
[1780139319821,40.95,73544.4533,0.0,-0.03004,2e-05,5.15779]
[1780139322084,40.95,73544.0833,0.0,-0.03005,2e-05,5.15882]
[1780139327353,40.95,73542.08,0.0,-0.03009,2e-05,5.16463]
[1780139332358,40.95,73540.5533,0.0,-0.03012,2e-05,5.16898]
[1780139337363,40.95,73535.7167,0.0,-0.03023,2e-05,5.18343]
[1780139337367,40.95,73535.7167,0.0,-0.03023,2e-05,5.18343]
[1780139344370,40.95,73533.0133,0.0,-0.03028,2e-05,5.191]
[1780139349754,40.95,73532.8467,0.0,-0.03028,2e-05,5.19087]
[1780139355381,40.94,73529.7567,0.0,-0.03034,2e-05,5.19976]
[1780139361387,40.94,73530.83,0.0,-0.03032,2e-05,5.19575]
[1780139366874,40.94,73531.9333,0.0,-0.03029,2e-05,5.19171]
[1780139371909,40.94,73530.35,0.0,-0.03031,2e-05,5.19395]
[1780139376944,40.94,73530.77,0.0,-0.03029,2e-05,5.19212]
[1780139381979,40.94,73530.9433,0.0,-0.03029,2e-05,5.19106]
[1780139387014,40.94,73530.9733,0.0,-0.03028,2e-05,5.19045]
[1780139392418,40.94,73531.2367,0.0,-0.03027,2e-05,5.18913]
[1780139398091,40.93,73530.18,0.0,-0.03029,2e-05,5.19176]
[1780139403126,40.93,73530.0267,0.0,-0.03029,2e-05,5.19171]
[1780139408434,40.93,73530.11,0.0,-0.03028,2e-05,5.19094]
[1780139413439,40.93,73530.47,0.0,-0.03027,2e-05,5.18932]
[1780139419238,40.93,73530.5533,0.0,-0.03027,2e-05,5.18846]
[1780139424450,40.93,73531.1367,0.0,-0.03025,2e-05,5.18619]
[1780139430316,40.93,73531.5933,0.0,-0.03024,2e-05,5.18423]
[1780139440466,40.93,73531.3333,0.0,-0.03023,2e-05,5.18208]
[1780139446473,40.92,73531.44,0.0,-0.03022,2e-05,5.18123]
[1780139452471,40.92,73531.74,0.0,-0.03021,2e-05,5.1798]
[1780139457484,40.92,73531.8867,0.0,-0.0302,2e-05,5.17898]
[1780139462489,40.92,73532.3367,0.0,-0.03019,2e-05,5.1772]
[1780139467494,40.92,73534.28,0.0,-0.03015,2e-05,5.17088]
[1780139472499,40.92,73539.7467,0.0,-0.03002,2e-05,5.15382]
[1780139477504,40.92,73541.17,0.0,-0.02999,2e-05,5.14931]
[1780139482511,40.92,73541.0467,0.0,-0.02999,2e-05,5.14952]
[1780139487516,40.92,73541.7,0.0,-0.02998,2e-05,5.14737]
[1780139492522,40.92,73545.2133,0.0,-0.02989,2e-05,5.13449]
[1780139497527,40.92,73545.1167,0.0,-0.02989,2e-05,5.13475]
[1780139502532,40.92,73547.4567,0.0,-0.02984,2e-05,5.12762]
[1780139507537,40.92,73546.5267,0.0,-0.02986,2e-05,5.13045]
[1780139512542,40.92,73545.3133,0.0,-0.02988,2e-05,5.13413]
[1780139517547,40.92,73545.5533,0.0,-0.02988,2e-05,5.13336]
[1780139522961,40.92,73545.5933,0.0,-0.02988,2e-05,5.13321]
[1780139524919,40.92,73546.8133,0.0,-0.02985,2e-05,5.12949]
[1780139525227,40.92,73546.8133,0.0,-0.02985,2e-05,5.1295]
[1780139527037,40.92,73546.8133,0.0,-0.02986,2e-05,5.13003]
[1780139527164,40.92,73546.8133,0.0,-0.02986,2e-05,5.13003]
[1780139527256,40.92,73546.8133,0.0,-0.02986,2e-05,5.13056]
[1780139532565,40.92,73547.83,0.0,-0.02984,2e-05,5.12748]
[1780139538075,40.92,73547.0733,0.0,-0.02985,2e-05,5.12979]
[1780139543497,40.92,73547.26,0.0,-0.02985,2e-05,5.12923]
[1780139543543,40.92,73547.26,0.0,-0.02985,2e-05,5.12923]
[1780139549582,40.92,73547.9933,0.0,-0.02983,2e-05,5.12702]
[1780139555429,40.92,73548.2,0.0,-0.02982,2e-05,5.12437]
[1780139555527,40.92,73548.2,0.0,-0.02982,2e-05,5.12439]
[1780139556458,40.92,73548.2,0.0,-0.02982,2e-05,5.12439]
[1780139556559,40.92,73548.2,0.0,-0.02982,2e-05,5.12493]
[1780139561597,40.92,73548.2933,0.0,-0.02982,2e-05,5.12468]
[1780139568601,40.92,73548.2667,0.0,-0.02982,2e-05,5.12482]
[1780139573606,40.92,73548.2233,0.0,-0.02982,2e-05,5.12499]
[1780139579612,40.92,73548.32,0.0,-0.02982,2e-05,5.12475]
[1780139585404,40.92,73548.2833,0.0,-0.02982,2e-05,5.12491]
[1780139591446,40.92,73546.58,0.0,-0.02986,2e-05,5.1301]
[1780139597630,40.92,73546.75,0.0,-0.02986,2e-05,5.12959]
[1780139602635,40.92,73545.8733,0.0,-0.02987,2e-05,5.13225]
[1780139608641,40.92,73544.5033,0.0,-0.0299,2e-05,5.13639]
[1780139613647,40.92,73543.23,0.0,-0.02992,2e-05,5.13816]
[1780139619653,40.92,73543.3133,0.0,-0.02992,2e-05,5.13782]
[1780139624658,40.92,73542.62,0.0,-0.02993,2e-05,5.13986]
[1780139631664,40.92,73542.6833,0.0,-0.02993,2e-05,5.13955]
[1780139636669,40.92,73542.0733,0.0,-0.02994,2e-05,5.14132]
[1780139641674,40.92,73542.6833,0.0,-0.02993,2e-05,5.13938]
[1780139647680,40.92,73542.0,0.0,-0.02994,2e-05,5.14135]
[1780139652689,40.92,73551.1667,0.0,-0.02974,2e-05,5.11345]
[1780139658691,40.92,73551.4433,0.0,-0.02974,2e-05,5.11278]
[1780139663696,40.92,73551.1,0.0,-0.02975,2e-05,5.11396]
[1780139668701,40.92,73551.2433,0.0,-0.02974,2e-05,5.11366]
[1780139673706,40.92,73551.04,0.0,-0.02974,2e-05,5.11236]
[1780139679060,40.92,73544.6067,0.0,-0.02988,2e-05,5.13195]
[1780139685102,40.92,73543.6533,0.0,-0.0299,2e-05,5.1348]
[1780139690137,40.92,73541.3133,0.0,-0.02995,2e-05,5.14185]
[1780139695728,40.92,73539.1467,0.0,-0.03,2e-05,5.14833]
[1780139701216,40.92,73530.9067,0.0,-0.03018,2e-05,5.17324]
[1780139706251,40.92,73530.58,0.0,-0.03018,2e-05,5.17384]
[1780139711286,40.92,73532.9,0.0,-0.03013,2e-05,5.1664]
[1780139716321,40.92,73538.2833,0.0,-0.03001,2e-05,5.14975]
[1780139721754,40.92,73538.66,0.0,-0.03,2e-05,5.14843]
[1780139727760,40.92,73539.13,0.0,-0.02999,2e-05,5.14681]
[1780139733766,40.92,73540.8267,0.0,-0.02994,2e-05,5.13942]
[1780139739489,40.92,73544.1833,0.0,-0.02986,2e-05,5.12913]
[1780139744525,40.92,73545.5867,0.0,-0.02983,2e-05,5.12488]
[1780139749560,40.92,73546.1033,0.0,-0.02982,2e-05,5.12336]
[1780139754787,40.92,73547.06,0.0,-0.0298,2e-05,5.12052]
[1780139760793,40.92,73547.65,0.0,-0.02979,2e-05,5.11882]
[1780139766799,40.92,73547.99,0.0,-0.02978,2e-05,5.1179]
[1780139772726,40.92,73547.9933,0.0,-0.02978,2e-05,5.11801]
[1780139780782,40.92,73548.0467,0.0,-0.02978,2e-05,5.118]
[1780139785818,40.92,73548.82,0.0,-0.02977,2e-05,5.11576]
[1780139791824,40.92,73548.7567,0.0,-0.02976,2e-05,5.11403]
[1780139800833,40.92,73548.96,0.0,-0.02976,2e-05,5.11365]
[1780139805838,40.92,73549.1333,0.0,-0.02975,2e-05,5.11326]
[1780139810843,40.92,73549.0467,0.0,-0.02976,2e-05,5.11366]
[1780139815847,40.92,73547.4433,0.0,-0.02979,2e-05,5.11864]
[1780139824856,40.92,73546.4267,0.0,-0.02981,2e-05,5.1219]
[1780139829861,40.92,73534.97,0.0,-0.03006,2e-05,5.15673]
[1780139834723,40.92,73533.7933,0.0,-0.03009,2e-05,5.16023]
[1780139839871,40.92,73532.3767,0.0,-0.03012,2e-05,5.16414]
[1780139845877,40.92,73531.8733,0.0,-0.03013,2e-05,5.16532]
[1780139850882,40.92,73531.46,0.0,-0.03013,2e-05,5.16628]
[1780139855887,40.92,73530.7067,0.0,-0.03014,2e-05,5.16621]
[1780139861345,40.92,73530.0967,0.0,-0.03015,2e-05,5.1677]
[1780139866380,40.92,73523.1533,0.0,-0.0303,2e-05,5.18853]
[1780139871415,40.91,73518.67,0.0,-0.03039,2e-05,5.20173]
[1780139876908,40.91,73518.4067,0.0,-0.03039,2e-05,5.20194]
[1780139882493,40.91,73518.94,0.0,-0.03038,2e-05,5.19959]
[1780139887528,40.91,73521.75,0.0,-0.03031,2e-05,5.19043]
[1780139892924,40.91,73521.9367,0.0,-0.0303,2e-05,5.18936]
[1780139897929,40.91,73522.1467,0.0,-0.0303,2e-05,5.18822]
[1780139903641,40.91,73522.1533,0.0,-0.03029,2e-05,5.18762]
[1780139908676,40.91,73521.2867,0.0,-0.03031,2e-05,5.18977]
[1780139915736,40.9,73519.8333,0.0,-0.03034,2e-05,5.19414]
[1780139921767,40.9,73508.9167,0.0,-0.03056,2e-05,5.22424]
[1780139926802,40.9,73501.6633,0.0,-0.03072,2e-05,5.24574]
[1780139931837,40.9,73502.6833,0.0,-0.03069,2e-05,5.24164]
[1780139936872,40.89,73500.4567,0.0,-0.03073,2e-05,5.24755]
[1780139941907,40.89,73498.2667,0.0,-0.03077,2e-05,5.25336]
[1780139946942,40.89,73498.79,0.0,-0.03075,2e-05,5.25071]
[1780139951985,40.89,73500.0733,0.0,-0.03072,2e-05,5.24575]
[1780139956990,40.89,73500.73,0.0,-0.0307,2e-05,5.24277]
[1780139962995,40.88,73501.1733,0.0,-0.03068,2e-05,5.24028]
[1780139968000,40.88,73502.3967,0.0,-0.03064,2e-05,5.2356]
[1780139974006,40.88,73502.9467,0.0,-0.03061,2e-05,5.23078]
[1780139979012,40.88,73503.25,0.0,-0.0306,2e-05,5.22902]
[1780139984017,40.88,73503.4167,0.0,-0.03059,2e-05,5.22769]
[1780139990022,40.87,73503.3267,0.0,-0.03059,2e-05,5.22701]
[1780139995027,40.87,73503.4167,0.0,-0.03058,2e-05,5.22594]
[1780140000032,40.87,73503.8467,0.0,-0.03056,2e-05,5.22384]
[1780140005037,40.87,73503.6333,0.0,-0.03056,2e-05,5.22373]
[1780140010042,40.87,73503.79,0.0,-0.03055,2e-05,5.22249]
[1780140016048,40.86,73503.1067,0.0,-0.03056,2e-05,5.2237]
[1780140022054,40.86,73496.28,0.0,-0.03071,2e-05,5.24383]
[1780140028060,40.86,73497.83,0.0,-0.03067,2e-05,5.23795]
[1780140033065,40.86,73496.8967,0.0,-0.03067,2e-05,5.23789]
[1780140039074,40.85,73496.5933,0.0,-0.03067,2e-05,5.23777]
[1780140044076,40.85,73496.5033,0.0,-0.03066,2e-05,5.23718]
[1780140049080,40.85,73495.98,0.0,-0.03067,2e-05,5.23792]
[1780140054085,40.85,73496.18,0.0,-0.03066,2e-05,5.23643]
[1780140059090,40.85,73496.5967,0.0,-0.03064,2e-05,5.23429]
[1780140064763,40.84,73497.3567,0.0,-0.03062,2e-05,5.23094]
[1780140071102,40.84,73497.24,0.0,-0.03062,2e-05,5.23033]
[1780140077110,40.84,73496.4733,0.0,-0.03063,2e-05,5.23173]
[1780140082115,40.84,73495.6733,0.0,-0.03064,2e-05,5.23339]
[1780140087924,40.84,73494.7567,0.0,-0.03065,2e-05,5.23523]
[1780140092959,40.83,73495.3533,0.0,-0.03062,2e-05,5.23048]
[1780140099001,40.83,73495.49,0.0,-0.03061,2e-05,5.22911]
[1780140105044,40.83,73493.3,0.0,-0.03065,2e-05,5.2349]
[1780140110079,40.83,73493.27,0.0,-0.03065,2e-05,5.23416]
[1780140115148,40.83,73491.2767,0.0,-0.03069,2e-05,5.2395]
[1780140120149,40.82,73491.0833,0.0,-0.03068,2e-05,5.23923]
[1780140125158,40.82,73490.28,0.0,-0.0307,2e-05,5.24084]
[1780140130163,40.82,73493.6833,0.0,-0.03061,2e-05,5.22946]
[1780140135168,40.82,73494.7033,0.0,-0.03059,2e-05,5.22553]
[1780140140173,40.82,73494.2067,0.0,-0.03059,2e-05,5.22631]
[1780140147180,40.81,73492.7267,0.0,-0.03062,2e-05,5.22983]
[1780140154187,40.81,73486.4667,0.0,-0.03074,2e-05,5.24594]
[1780140154499,40.81,73486.4667,0.0,-0.03074,2e-05,5.24594]
[1780140154529,40.81,73486.4667,0.0,-0.03074,2e-05,5.24594]
[1780140164197,40.81,73486.31,0.0,-0.03073,2e-05,5.24461]
[1780140170203,40.8,73486.0767,0.0,-0.03073,2e-05,5.24426]
[1780140170207,40.8,73486.0767,0.0,-0.03073,2e-05,5.24426]
[1780140178211,40.8,73485.2167,0.0,-0.03074,2e-05,5.24548]
[1780140181234,40.8,73485.9467,0.0,-0.03072,2e-05,5.24268]
[1780140187619,40.8,73485.96,0.0,-0.03071,2e-05,5.24141]
[1780140190464,40.8,73487.2067,0.0,-0.03068,2e-05,5.2372]
[1780140192782,40.8,73487.2067,0.0,-0.03068,2e-05,5.2372]
[1780140192882,40.8,73487.2067,0.0,-0.03068,2e-05,5.23803]
[1780140198231,40.8,73486.2133,0.0,-0.03072,2e-05,5.24309]
[1780140204738,40.81,73486.9033,0.0,-0.03073,2e-05,5.24482]
[1780140205690,40.81,73486.9033,0.0,-0.03073,2e-05,5.24482]
[1780140205745,40.81,73486.9033,0.0,-0.03073,2e-05,5.2453]
[1780140210779,40.81,73481.4867,0.0,-0.03085,2e-05,5.26119]
[1780140215061,40.81,73480.39,0.0,-0.03086,2e-05,5.26188]
[1780140215158,40.81,73480.39,0.0,-0.03086,2e-05,5.26167]
[1780140220253,40.81,73480.6033,0.0,-0.03087,2e-05,5.26326]
[1780140225258,40.82,73480.37,0.0,-0.03089,2e-05,5.26624]
[1780140226815,40.82,73480.3867,0.0,-0.03089,2e-05,5.26663]
[1780140226870,40.82,73480.3867,0.0,-0.03089,2e-05,5.26707]
[1780140229119,40.82,73480.3867,0.0,-0.03089,2e-05,5.26707]
[1780140229212,40.82,73480.3867,0.0,-0.03089,2e-05,5.26663]
[1780140234949,40.83,73480.1067,0.0,-0.03092,2e-05,5.27014]
[1780140239984,40.83,73479.22,0.0,-0.03095,2e-05,5.27506]
[1780140245019,40.84,73478.5367,0.0,-0.03098,2e-05,5.27931]
[1780140250054,40.84,73479.68,0.0,-0.03097,2e-05,5.27786]
[1780140255089,40.85,73482.4267,0.0,-0.03092,2e-05,5.27145]
[1780140260124,40.85,73483.3567,0.0,-0.03092,2e-05,5.27073]
[1780140265159,40.86,73485.34,0.0,-0.03089,2e-05,5.26676]
[1780140267377,40.86,73490.3267,0.0,-0.03078,2e-05,5.2522]
[1780140268180,40.86,73490.3267,0.0,-0.03078,2e-05,5.25205]
[1780140270403,40.86,73500.1533,0.0,-0.03056,2e-05,5.22127]
[1780140271304,40.86,73500.1,0.0,-0.03055,2e-05,5.21986]
[1780140271589,40.86,73500.1,0.0,-0.03055,2e-05,5.21986]
[1780140272208,40.86,73500.1,0.0,-0.03056,2e-05,5.22038]
[1780140277313,40.86,73500.0833,0.0,-0.03055,2e-05,5.21969]
[1780140282315,40.86,73499.5867,0.0,-0.03056,2e-05,5.2205]
[1780140287601,40.85,73498.92,0.0,-0.03057,2e-05,5.22182]
[1780140288134,40.85,73498.92,0.0,-0.03057,2e-05,5.22182]
[1780140293326,40.85,73497.47,0.0,-0.03059,2e-05,5.2254]
[1780140298331,40.85,73511.16,0.0,-0.03028,2e-05,5.18254]
[1780140303336,40.85,73512.3933,0.0,-0.03025,2e-05,5.17838]
[1780140308341,40.85,73502.32,0.0,-0.03048,2e-05,5.20893]
[1780140316349,40.85,73501.0733,0.0,-0.0305,2e-05,5.21173]
[1780140321354,40.84,73502.8967,0.0,-0.03045,2e-05,5.20549]
[1780140326359,40.84,73504.3833,0.0,-0.03041,2e-05,5.20032]
[1780140331364,40.84,73504.58,0.0,-0.03039,2e-05,5.19709]
[1780140336369,40.84,73506.9033,0.0,-0.03034,2e-05,5.18944]
[1780140341374,40.84,73506.6167,0.0,-0.03034,2e-05,5.18986]
[1780140346379,40.84,73503.1367,0.0,-0.03042,2e-05,5.20004]
[1780140351384,40.84,73503.19,0.0,-0.03041,2e-05,5.19932]
[1780140351387,40.84,73503.19,0.0,-0.03041,2e-05,5.19932]
[1780140356797,40.84,73503.4567,0.0,-0.0304,2e-05,5.19785]
[1780140361835,40.83,73503.09,0.0,-0.0304,2e-05,5.19848]
[1780140366870,40.83,73504.3767,0.0,-0.03037,2e-05,5.19401]
[1780140371905,40.83,73503.13,0.0,-0.0304,2e-05,5.19736]
[1780140376940,40.83,73504.1033,0.0,-0.03037,2e-05,5.19386]
[1780140381975,40.83,73504.2767,0.0,-0.03036,2e-05,5.19283]
[1780140387011,40.83,73506.4033,0.0,-0.03031,2e-05,5.18583]
[1780140392046,40.83,73506.9033,0.0,-0.03029,2e-05,5.1818]
[1780140397430,40.83,73507.3267,0.0,-0.03028,2e-05,5.18011]
[1780140403124,40.83,73507.7833,0.0,-0.03026,2e-05,5.17826]
[1780140408159,40.83,73507.7467,0.0,-0.03026,2e-05,5.17801]
[1780140413193,40.82,73507.96,0.0,-0.03025,2e-05,5.17701]
[1780140418451,40.82,73507.84,0.0,-0.03025,2e-05,5.17703]
[1780140424457,40.82,73508.29,0.0,-0.03024,2e-05,5.17523]
[1780140429462,40.82,73508.3033,0.0,-0.03024,2e-05,5.17486]
[1780140436469,40.82,73508.42,0.0,-0.03023,2e-05,5.17404]
[1780140441474,40.82,73508.73,0.0,-0.03022,2e-05,5.17277]
[1780140447480,40.82,73508.6967,0.0,-0.03022,2e-05,5.1725]
[1780140453475,40.82,73508.53,0.0,-0.03021,2e-05,5.17058]
[1780140458491,40.82,73509.76,0.0,-0.03018,2e-05,5.16652]
[1780140463496,40.82,73508.97,0.0,-0.0302,2e-05,5.16868]
[1780140468501,40.82,73508.9633,0.0,-0.0302,2e-05,5.16842]
[1780140473506,40.82,73508.91,0.0,-0.0302,2e-05,5.16831]
[1780140479512,40.82,73508.9533,0.0,-0.03019,2e-05,5.16786]
[1780140484517,40.81,73508.6167,0.0,-0.0302,2e-05,5.16861]
[1780140489522,40.81,73508.7267,0.0,-0.03019,2e-05,5.168]
[1780140495528,40.81,73509.6267,0.0,-0.03017,2e-05,5.16494]
[1780140502818,40.81,73509.6767,0.0,-0.03017,2e-05,5.16445]
[1780140508541,40.81,73510.72,0.0,-0.03014,2e-05,5.16097]
[1780140513546,40.81,73510.27,0.0,-0.03014,2e-05,5.16008]
[1780140518932,40.81,73509.92,0.0,-0.03015,2e-05,5.16091]
[1780140523967,40.81,73510.16,0.0,-0.03014,2e-05,5.15997]
[1780140527028,40.81,73509.9833,0.0,-0.03014,2e-05,5.16043]
[1780140532565,40.81,73509.58,0.0,-0.03015,2e-05,5.16142]
[1780140535766,40.81,73509.56,0.0,-0.03015,2e-05,5.1614]
[1780140536051,40.81,73509.56,0.0,-0.03015,2e-05,5.16197]
[1780140537962,40.81,73509.54,0.0,-0.03016,2e-05,5.16265]
[1780140537973,40.81,73509.54,0.0,-0.03016,2e-05,5.16326]
[1780140543742,40.81,73508.7,0.0,-0.03018,2e-05,5.16565]
[1780140543843,40.81,73508.7,0.0,-0.03018,2e-05,5.1656]
[1780140545489,40.81,73508.7,0.0,-0.03018,2e-05,5.1656]
[1780140545591,40.82,73508.7,0.0,-0.03019,2e-05,5.16682]
[1780140551157,40.82,73508.72,0.0,-0.03019,2e-05,5.16645]
[1780140556192,40.81,73509.7333,0.0,-0.03016,2e-05,5.16309]
[1780140561226,40.81,73510.1033,0.0,-0.03015,2e-05,5.16172]
[1780140566265,40.81,73508.5467,0.0,-0.03018,2e-05,5.16626]
[1780140571300,40.81,73510.1667,0.0,-0.03014,2e-05,5.159]
[1780140576335,40.81,73519.32,0.0,-0.02993,2e-05,5.13092]
[1780140581372,40.81,73527.8833,0.0,-0.02975,2e-05,5.10496]
[1780140586407,40.81,73527.9267,0.0,-0.02975,2e-05,5.1051]
[1780140591005,40.81,73528.5367,0.0,-0.02973,2e-05,5.10326]
[1780140591442,40.81,73528.5367,0.0,-0.02973,2e-05,5.10314]
[1780140592403,40.81,73528.5367,0.0,-0.02973,2e-05,5.10314]
[1780140592449,40.82,73528.5367,0.0,-0.02974,2e-05,5.10369]
[1780140592925,40.82,73528.5367,0.0,-0.02974,2e-05,5.10369]
[1780140593456,40.82,73528.5367,0.0,-0.02974,2e-05,5.10358]
[1780140594463,40.82,73497.1333,0.0,-0.03044,2e-05,5.20058]
[1780140595802,40.82,73502.5933,0.0,-0.03032,2e-05,5.18432]
[1780140601513,40.83,73499.0233,0.0,-0.03042,2e-05,5.19873]
[1780140606548,40.83,73509.1233,0.0,-0.03022,2e-05,5.17057]
[1780140611645,40.84,73509.6967,0.0,-0.03023,2e-05,5.17181]
[1780140617626,40.85,73509.7633,0.0,-0.03025,2e-05,5.17517]
[1780140622656,40.85,73510.1367,0.0,-0.03026,2e-05,5.17697]
[1780140626815,40.86,73510.1233,0.0,-0.03028,2e-05,5.17935]
[1780140627661,40.86,73510.2233,0.0,-0.03028,2e-05,5.17896]
[1780140632666,40.86,73513.1367,0.0,-0.0302,2e-05,5.16758]
[1780140632669,40.86,73513.1367,0.0,-0.0302,2e-05,5.16758]
[1780140640102,40.86,73513.1567,0.0,-0.0302,2e-05,5.16722]
[1780140649684,40.86,73511.9,0.0,-0.03022,2e-05,5.17035]
[1780140654689,40.86,73511.99,0.0,-0.03021,2e-05,5.16976]
[1780140659694,40.85,73511.78,0.0,-0.03022,2e-05,5.17009]
[1780140664699,40.85,73511.8167,0.0,-0.03021,2e-05,5.16966]
[1780140669704,40.85,73511.8333,0.0,-0.03021,2e-05,5.16929]
[1780140675025,40.85,73511.8967,0.0,-0.03021,2e-05,5.16879]
[1780140680715,40.85,73510.9633,0.0,-0.03022,2e-05,5.17129]
[1780140685720,40.85,73511.9533,0.0,-0.0302,2e-05,5.16794]
[1780140690725,40.85,73512.2,0.0,-0.03019,2e-05,5.16689]
[1780140698733,40.85,73511.9933,0.0,-0.03018,2e-05,5.16501]
[1780140703738,40.85,73511.93,0.0,-0.03018,2e-05,5.16493]
[1780140709744,40.85,73511.9567,0.0,-0.03018,2e-05,5.16453]
[1780140716751,40.85,73511.9,0.0,-0.03018,2e-05,5.16433]
[1780140722757,40.85,73511.2767,0.0,-0.03019,2e-05,5.16592]
[1780140722759,40.85,73511.2767,0.0,-0.03019,2e-05,5.16592]
[1780140728397,40.85,73511.0867,0.0,-0.03019,2e-05,5.16616]
[1780140733432,40.84,73511.02,0.0,-0.03019,2e-05,5.16607]
[1780140738773,40.84,73505.3533,0.0,-0.03031,2e-05,5.1831]
[1780140743778,40.84,73506.4733,0.0,-0.03029,2e-05,5.17925]
[1780140749544,40.84,73506.1567,0.0,-0.03029,2e-05,5.17975]
[1780140756793,40.84,73505.27,0.0,-0.03029,2e-05,5.17985]
[1780140761798,40.84,73505.9033,0.0,-0.03028,2e-05,5.17752]
[1780140765498,40.84,73505.8467,0.0,-0.03028,2e-05,5.17747]
[1780140766212,40.84,73505.8467,0.0,-0.03028,2e-05,5.17739]
[1780140771698,40.84,73505.76,0.0,-0.03028,2e-05,5.17721]
[1780140776813,40.84,73505.56,0.0,-0.03028,2e-05,5.17745]
[1780140782725,40.84,73505.49,0.0,-0.03028,2e-05,5.17737]
[1780140782775,40.84,73505.49,0.0,-0.03028,2e-05,5.17723]
[1780140787810,40.84,73505.2733,0.0,-0.0303,2e-05,5.18081]
[1780140794831,40.85,73504.65,0.0,-0.03034,2e-05,5.18677]
[1780140796963,40.85,73504.7633,0.0,-0.03035,2e-05,5.18756]
[1780140799836,40.85,73504.8867,0.0,-0.03034,2e-05,5.1869]
[1780140804841,40.85,73505.0433,0.0,-0.03034,2e-05,5.18596]
[1780140809846,40.85,73504.59,0.0,-0.03034,2e-05,5.1869]
[1780140816853,40.85,73505.6467,0.0,-0.03031,2e-05,5.18098]
[1780140823860,40.85,73505.6,0.0,-0.0303,2e-05,5.18056]
[1780140829098,40.85,73505.6667,0.0,-0.0303,2e-05,5.17995]
[1780140834871,40.85,73505.89,0.0,-0.03029,2e-05,5.17879]
[1780140837023,40.85,73505.8833,0.0,-0.03029,2e-05,5.17873]
[1780140843880,40.85,73505.91,0.0,-0.03028,2e-05,5.17803]
[1780140848885,40.84,73505.8167,0.0,-0.03028,2e-05,5.17794]
[1780140856893,40.84,73505.92,0.0,-0.03028,2e-05,5.17702]
[1780140861898,40.84,73505.9667,0.0,-0.03027,2e-05,5.1765]
[1780140869906,40.84,73505.9133,0.0,-0.03027,2e-05,5.17608]
[1780140874911,40.84,73505.6133,0.0,-0.03026,2e-05,5.17457]
[1780140880456,40.84,73505.7367,0.0,-0.03026,2e-05,5.17378]
[1780140885921,40.84,73506.3433,0.0,-0.03024,2e-05,5.17158]
[1780140891533,40.84,73506.26,0.0,-0.03024,2e-05,5.17144]
[1780140896568,40.84,73504.5467,0.0,-0.03028,2e-05,5.17636]
[1780140901937,40.84,73506.73,0.0,-0.03023,2e-05,5.16932]
[1780140907647,40.84,73506.9933,0.0,-0.03022,2e-05,5.16814]
[1780140912948,40.83,73507.11,0.0,-0.03021,2e-05,5.16749]
[1780140917953,40.83,73507.7867,0.0,-0.0302,2e-05,5.16513]
[1780140922958,40.83,73509.58,0.0,-0.03015,2e-05,5.15937]
[1780140928964,40.83,73509.4967,0.0,-0.03015,2e-05,5.15937]
[1780140935842,40.83,73509.1267,0.0,-0.03015,2e-05,5.15813]
[1780140940976,40.83,73509.1233,0.0,-0.03015,2e-05,5.15794]
[1780140946921,40.83,73509.0833,0.0,-0.03015,2e-05,5.15781]
[1780140951956,40.83,73509.1867,0.0,-0.03014,2e-05,5.15729]
[1780140956993,40.83,73509.6667,0.0,-0.03013,2e-05,5.15562]
[1780140961998,40.83,73509.7667,0.0,-0.03013,2e-05,5.15513]
[1780140972009,40.83,73509.75,0.0,-0.03013,2e-05,5.15482]
[1780140977014,40.83,73509.4333,0.0,-0.03013,2e-05,5.15562]
[1780140982027,40.83,73515.1067,0.0,-0.03001,2e-05,5.13807]
[1780140987032,40.83,73517.3367,0.0,-0.02996,2e-05,5.13126]
[1780140993038,40.83,73516.6,0.0,-0.02996,2e-05,5.13147]
[1780140998043,40.83,73516.3067,0.0,-0.02997,2e-05,5.13239]
[1780141003049,40.83,73519.6133,0.0,-0.0299,2e-05,5.12234]
[1780141009055,40.83,73520.76,0.0,-0.02987,2e-05,5.11896]
[1780141014060,40.83,73520.67,0.0,-0.02987,2e-05,5.11934]
[1780141019065,40.83,73522.0967,0.0,-0.02984,2e-05,5.1151]
[1780141024471,40.83,73523.4333,0.0,-0.02982,2e-05,5.11125]
[1780141029506,40.83,73523.69,0.0,-0.02981,2e-05,5.11065]
[1780141034541,40.83,73523.65,0.0,-0.02981,2e-05,5.11097]
[1780141039575,40.83,73524.0433,0.0,-0.02981,2e-05,5.10996]
[1780141044611,40.83,73526.3167,0.0,-0.02976,2e-05,5.10326]
[1780141049646,40.83,73526.2333,0.0,-0.02976,2e-05,5.10377]
[1780141054681,40.83,73526.24,0.0,-0.02975,2e-05,5.10194]
[1780141059715,40.83,73526.0033,0.0,-0.02976,2e-05,5.10292]
[1780141064751,40.83,73528.5567,0.0,-0.02971,2e-05,5.09543]
[1780141070795,40.84,73530.74,0.0,-0.02966,2e-05,5.08921]
[1780141077844,40.84,73530.8733,0.0,-0.02966,2e-05,5.08932]
[1780141082879,40.84,73537.9067,0.0,-0.02951,2e-05,5.06844]
[1780141091942,40.84,73537.4567,0.0,-0.02953,2e-05,5.07075]
[1780141096977,40.84,73538.8533,0.0,-0.0295,2e-05,5.06707]
[1780141102151,40.84,73538.94,0.0,-0.0295,2e-05,5.06736]
[1780141107156,40.84,73538.7967,0.0,-0.02951,2e-05,5.06833]
[1780141112161,40.84,73538.52,0.0,-0.02951,2e-05,5.06766]
[1780141118137,40.85,73538.6033,0.0,-0.02951,2e-05,5.06805]
[1780141125174,40.85,73538.51,0.0,-0.02952,2e-05,5.06907]
[1780141130179,40.85,73538.2467,0.0,-0.02953,2e-05,5.07038]
[1780141136185,40.85,73538.1733,0.0,-0.02953,2e-05,5.07122]
[1780141142191,40.85,73537.7667,0.0,-0.02955,2e-05,5.07304]
[1780141150199,40.85,73537.2167,0.0,-0.02956,2e-05,5.07549]
[1780141155205,40.85,73526.74,0.0,-0.0298,2e-05,5.10769]
[1780141160186,40.85,73526.1733,0.0,-0.02981,2e-05,5.10957]
[1780141165215,40.86,73525.3133,0.0,-0.02983,2e-05,5.11239]
[1780141170220,40.86,73530.16,0.0,-0.02972,2e-05,5.09784]
[1780141170224,40.86,73530.16,0.0,-0.02972,2e-05,5.09784]
[1780141176226,40.86,73532.4567,0.0,-0.02967,2e-05,5.08919]
[1780141181231,40.86,73533.3667,0.0,-0.02965,2e-05,5.08679]
[1780141186236,40.86,73535.6033,0.0,-0.0296,2e-05,5.08042]
[1780141191650,40.86,73536.08,0.0,-0.0296,2e-05,5.07948]
[1780141197247,40.86,73535.7133,0.0,-0.02961,2e-05,5.08102]
[1780141203253,40.86,73535.3,0.0,-0.02962,2e-05,5.08276]
[1780141208769,40.86,73535.88,0.0,-0.02961,2e-05,5.08149]
[1780141213804,40.86,73537.22,0.0,-0.02958,2e-05,5.07786]
[1780141219270,40.87,73538.1467,0.0,-0.02957,2e-05,5.0755]
[1780141224881,40.87,73538.18,0.0,-0.02957,2e-05,5.07595]
[1780141230281,40.87,73539.7067,0.0,-0.02954,2e-05,5.07181]
[1780141235958,40.87,73543.2567,0.0,-0.02946,2e-05,5.05963]
[1780141236314,40.87,73543.2567,0.0,-0.02946,2e-05,5.05963]
[1780141242000,40.87,73548.1267,0.0,-0.02936,2e-05,5.04572]
[1780141250058,40.87,73549.1333,0.0,-0.02934,2e-05,5.04383]
[1780141255093,40.88,73552.2667,0.0,-0.02928,2e-05,5.03514]
[1780141260128,40.88,73553.79,0.0,-0.02925,2e-05,5.03136]
[1780141265163,40.88,73555.15,0.0,-0.02923,2e-05,5.02811]
[1780141270198,40.88,73550.8333,0.0,-0.02933,2e-05,5.04187]
[1780141275232,40.88,73551.0133,0.0,-0.02933,2e-05,5.04206]
[1780141280335,40.88,73553.23,0.0,-0.02929,2e-05,5.03614]
[1780141286310,40.89,73554.1733,0.0,-0.02927,2e-05,5.03423]
[1780141291345,40.89,73554.6967,0.0,-0.02926,2e-05,5.0314]
[1780141296352,40.89,73555.3267,0.0,-0.02925,2e-05,5.03032]
[1780141302358,40.89,73555.4,0.0,-0.02925,2e-05,5.03108]
[1780141307364,40.89,73557.2633,0.0,-0.02922,2e-05,5.02629]
[1780141313370,40.9,73556.1033,0.0,-0.02925,2e-05,5.03078]
[1780141318375,40.9,73554.9667,0.0,-0.02928,2e-05,5.035]
[1780141323380,40.9,73555.7433,0.0,-0.02927,2e-05,5.03344]
[1780141330387,40.9,73555.4233,0.0,-0.02928,2e-05,5.03549]
[1780141335392,40.9,73555.4067,0.0,-0.02929,2e-05,5.0363]
[1780141341705,40.91,73555.4067,0.0,-0.0293,2e-05,5.03721]
[1780141347404,40.91,73554.5567,0.0,-0.02932,2e-05,5.04065]
[1780141354797,40.91,73554.0,0.0,-0.02933,2e-05,5.04142]
[1780141359832,40.91,73554.43,0.0,-0.02933,2e-05,5.04084]
[1780141364867,40.91,73554.3233,0.0,-0.02933,2e-05,5.04187]
[1780141370909,40.92,73554.1833,0.0,-0.02934,2e-05,5.04313]
[1780141376495,40.92,73553.97,0.0,-0.02935,2e-05,5.04432]
[1780141377443,40.92,73553.97,0.0,-0.02935,2e-05,5.0446]
[1780141379115,40.92,73553.97,0.0,-0.02935,2e-05,5.04473]
[1780141385443,40.92,73554.58,0.0,-0.02935,2e-05,5.04384]
[1780141390448,40.92,73548.09,0.0,-0.02949,2e-05,5.06406]
[1780141390450,40.92,73548.09,0.0,-0.02949,2e-05,5.06406]
[1780141397455,40.92,73545.8167,0.0,-0.02955,2e-05,5.07161]
[1780141402460,40.93,73543.8167,0.0,-0.02959,2e-05,5.07808]
[1780141407465,40.93,73543.34,0.0,-0.02961,2e-05,5.0799]
[1780141413471,40.93,73543.2833,0.0,-0.0296,2e-05,5.07847]
[1780141418476,40.93,73543.2733,0.0,-0.0296,2e-05,5.07889]
[1780141423443,40.93,73543.27,0.0,-0.0296,2e-05,5.07913]
[1780141423484,40.93,73543.2667,0.0,-0.0296,2e-05,5.07929]
[1780141423559,40.93,73543.2667,0.0,-0.0296,2e-05,5.07929]
[1780141424528,40.93,73543.2633,0.0,-0.02961,2e-05,5.0799]
[1780141424978,40.93,73543.2633,0.0,-0.02961,2e-05,5.07998]
[1780141431330,40.93,73543.4467,0.0,-0.02961,2e-05,5.07987]
[1780141436365,40.93,73542.9733,0.0,-0.02962,2e-05,5.08166]
[1780141442409,40.93,73544.1333,0.0,-0.0296,2e-05,5.0786]
[1780141448509,40.93,73544.4767,0.0,-0.02959,2e-05,5.07803]
[1780141454515,40.94,73544.6167,0.0,-0.02959,2e-05,5.07806]
[1780141459520,40.94,73544.4633,0.0,-0.0296,2e-05,5.07891]
[1780141464525,40.94,73544.4467,0.0,-0.0296,2e-05,5.07933]
[1780141469529,40.94,73544.6367,0.0,-0.0296,2e-05,5.07913]
[1780141475535,40.94,73545.4667,0.0,-0.02958,2e-05,5.07503]
[1780141480540,40.94,73545.3867,0.0,-0.02958,2e-05,5.07568]
[1780141485545,40.94,73544.9833,0.0,-0.02959,2e-05,5.07729]
[1780141490550,40.94,73544.9967,0.0,-0.02959,2e-05,5.07763]
[1780141499576,40.94,73545.12,0.0,-0.0296,2e-05,5.07794]
[1780141504581,40.94,73545.19,0.0,-0.0296,2e-05,5.07811]
[1780141509586,40.95,73545.5867,0.0,-0.02959,2e-05,5.07729]
[1780141514591,40.95,73545.48,0.0,-0.0296,2e-05,5.07799]
[1780141519596,40.95,73545.29,0.0,-0.0296,2e-05,5.07893]
[1780141525602,40.95,73545.2967,0.0,-0.02961,2e-05,5.07935]
[1780141531608,40.95,73545.32,0.0,-0.0296,2e-05,5.07766]
[1780141537614,40.95,73545.71,0.0,-0.02959,2e-05,5.07693]
[1780141543620,40.95,73545.7467,0.0,-0.0296,2e-05,5.07727]
[1780141549626,40.95,73545.9867,0.0,-0.02959,2e-05,5.077]
[1780141555632,40.95,73547.1467,0.0,-0.02957,2e-05,5.07396]
[1780141561640,40.95,73547.79,0.0,-0.02956,2e-05,5.0725]
[1780141567284,40.96,73541.1733,0.0,-0.02971,2e-05,5.0929]
[1780141572321,40.96,73541.2267,0.0,-0.02971,2e-05,5.09298]
[1780141577656,40.96,73540.84,0.0,-0.02972,2e-05,5.09438]
[1780141582661,40.96,73540.9467,0.0,-0.02972,2e-05,5.09429]
[1780141587666,40.96,73540.7367,0.0,-0.02972,2e-05,5.09516]
[1780141593469,40.96,73539.99,0.0,-0.02973,2e-05,5.09562]
[1780141598504,40.96,73540.5867,0.0,-0.02972,2e-05,5.09404]
[1780141603682,40.96,73540.74,0.0,-0.02972,2e-05,5.0938]
[1780141609581,40.96,73541.23,0.0,-0.02971,2e-05,5.0926]
[1780141615956,40.96,73541.5033,0.0,-0.0297,2e-05,5.09197]
[1780141621665,40.96,73540.9967,0.0,-0.02972,2e-05,5.0939]
[1780141626700,40.96,73541.94,0.0,-0.0297,2e-05,5.09128]
[1780141634713,40.96,73542.0067,0.0,-0.0297,2e-05,5.09147]
[1780141639718,40.96,73542.2133,0.0,-0.0297,2e-05,5.09109]
[1780141644723,40.96,73544.6233,0.0,-0.02965,2e-05,5.08404]
[1780141649728,40.96,73546.55,0.0,-0.02961,2e-05,5.07855]
[1780141654733,40.97,73542.19,0.0,-0.02969,2e-05,5.09002]
[1780141659738,40.97,73541.9,0.0,-0.0297,2e-05,5.09115]
[1780141664743,40.97,73544.64,0.0,-0.02964,2e-05,5.08311]
[1780141669748,40.97,73542.31,0.0,-0.0297,2e-05,5.09048]
[1780141674753,40.97,73541.22,0.0,-0.02972,2e-05,5.09402]
[1780141679758,40.97,73538.7967,0.0,-0.02978,2e-05,5.10156]
[1780141684764,40.97,73523.2867,0.0,-0.03012,2e-05,5.14884]
[1780141689769,40.97,73522.93,0.0,-0.03012,2e-05,5.14968]
[1780141696354,40.97,73522.8533,0.0,-0.03012,2e-05,5.14977]
[1780141696833,40.97,73522.8533,0.0,-0.03012,2e-05,5.14957]
[1780141696894,40.97,73522.8533,0.0,-0.03012,2e-05,5.14957]
[1780141697198,40.97,73522.8533,0.0,-0.03013,2e-05,5.15006]
[1780141697857,40.97,73522.8533,0.0,-0.03013,2e-05,5.15006]
[1780141698278,40.97,73522.8533,0.0,-0.03012,2e-05,5.15001]
[1780141703783,40.97,73523.8333,0.0,-0.0301,2e-05,5.14679]
[1780141712302,40.97,73523.7833,0.0,-0.03009,2e-05,5.14447]
[1780141717800,40.97,73523.9167,0.0,-0.03008,2e-05,5.14387]
[1780141724803,40.97,73524.3067,0.0,-0.03007,2e-05,5.14241]
[1780141728923,40.97,73524.3067,0.0,-0.03007,2e-05,5.14241]
[1780141735814,40.96,73524.48,0.0,-0.03007,2e-05,5.14148]
[1780141742514,40.96,73524.3167,0.0,-0.03007,2e-05,5.14173]
[1780141752582,40.96,73524.6333,0.0,-0.03006,2e-05,5.14042]
[1780141761839,40.96,73524.8167,0.0,-0.03005,2e-05,5.13957]
[1780141766844,40.96,73524.6833,0.0,-0.03006,2e-05,5.13982]
[1780141772850,40.96,73524.8133,0.0,-0.03004,2e-05,5.13717]
[1780141779857,40.96,73524.8533,0.0,-0.03004,2e-05,5.13685]
[1780141786865,40.96,73524.8667,0.0,-0.03004,2e-05,5.13662]
[1780141792871,40.96,73524.9033,0.0,-0.03003,2e-05,5.13635]
[1780141800879,40.96,73524.97,0.0,-0.03003,2e-05,5.13593]
[1780141806884,40.96,73524.87,0.0,-0.03003,2e-05,5.13609]
[1780141812890,40.96,73524.9033,0.0,-0.03003,2e-05,5.13583]
[1780141813510,40.96,73524.9033,0.0,-0.03003,2e-05,5.13583]
[1780141813873,40.96,73524.9033,0.0,-0.03003,2e-05,5.13583]
[1780141822900,40.96,73519.2367,0.0,-0.03015,2e-05,5.15282]
[1780141827905,40.96,73518.0233,0.0,-0.03018,2e-05,5.15624]
[1780141832910,40.96,73517.03,0.0,-0.03019,2e-05,5.15691]
[1780141837915,40.96,73515.9433,0.0,-0.03021,2e-05,5.15992]
[1780141842920,40.96,73514.04,0.0,-0.03025,2e-05,5.16541]
[1780141847925,40.95,73512.32,0.0,-0.03028,2e-05,5.17028]
[1780141853931,40.95,73511.0667,0.0,-0.03031,2e-05,5.17362]
[1780141859484,40.95,73510.2733,0.0,-0.03032,2e-05,5.1756]
[1780141865371,40.95,73507.1767,0.0,-0.03039,2e-05,5.18439]
[1780141870410,40.95,73506.1633,0.0,-0.0304,2e-05,5.18707]
[1780141875447,40.95,73505.6933,0.0,-0.03041,2e-05,5.18785]
[1780141880482,40.95,73505.94,0.0,-0.0304,2e-05,5.18654]
[1780141885517,40.95,73505.9533,0.0,-0.0304,2e-05,5.18596]
[1780141890551,40.94,73505.4933,0.0,-0.0304,2e-05,5.18682]
[1780141895973,40.94,73503.9267,0.0,-0.03042,2e-05,5.18901]
[1780141900195,40.94,73503.8333,0.0,-0.03042,2e-05,5.18884]
[1780141900551,40.94,73503.8333,0.0,-0.03042,2e-05,5.18873]
[1780141901183,40.94,73503.8333,0.0,-0.03042,2e-05,5.18873]
[1780141901950,40.94,73503.8333,0.0,-0.03042,2e-05,5.18914]
[1780141907671,40.94,73497.7967,0.0,-0.03055,2e-05,5.20692]
[1780141912990,40.94,73494.4967,0.0,-0.03062,2e-05,5.21632]
[1780141918996,40.94,73494.4667,0.0,-0.03062,2e-05,5.21546]
[1780141926804,40.93,73493.6,0.0,-0.03063,2e-05,5.21687]
[1780141932009,40.93,73493.02,0.0,-0.03063,2e-05,5.21786]
[1780141933067,40.93,73493.02,0.0,-0.03063,2e-05,5.2177]
[1780141934190,40.93,73492.9333,0.0,-0.03063,2e-05,5.21781]
[1780141942916,40.93,73493.0433,0.0,-0.03062,2e-05,5.21604]
[1780141947950,40.93,73492.6267,0.0,-0.03062,2e-05,5.21654]
[1780141952986,40.92,73497.24,0.0,-0.0305,2e-05,5.19953]
[1780141953039,40.92,73497.24,0.0,-0.0305,2e-05,5.19953]
[1780141960036,40.92,73497.3133,0.0,-0.0305,2e-05,5.1984]
[1780141963962,40.92,73495.1633,0.0,-0.03054,2e-05,5.20463]
[1780141964161,40.92,73495.1633,0.0,-0.03054,2e-05,5.20449]
[1780141970056,40.92,73494.7633,0.0,-0.03054,2e-05,5.20491]
[1780141975061,40.92,73494.7967,0.0,-0.03054,2e-05,5.20412]
[1780141981247,40.92,73494.8733,0.0,-0.03053,2e-05,5.20362]
[1780141987073,40.91,73494.4633,0.0,-0.03053,2e-05,5.20354]
[1780141987500,40.91,73494.4633,0.0,-0.03053,2e-05,5.20354]
[1780141987758,40.91,73494.4633,0.0,-0.03053,2e-05,5.20354]
[1780141994273,40.91,73494.5833,0.0,-0.03052,2e-05,5.20224]
[1780142000086,40.91,73494.3433,0.0,-0.03052,2e-05,5.20219]
[1780142005096,40.91,73493.1667,0.0,-0.03055,2e-05,5.20517]
[1780142010101,40.91,73493.8533,0.0,-0.03053,2e-05,5.20239]
[1780142015106,40.91,73493.6167,0.0,-0.03052,2e-05,5.20038]
[1780142020113,40.9,73493.3867,0.0,-0.03052,2e-05,5.20045]
[1780142029519,40.9,73492.8433,0.0,-0.03052,2e-05,5.20084]
[1780142034554,40.9,73497.2833,0.0,-0.03042,2e-05,5.18659]
[1780142039589,40.9,73497.4,0.0,-0.03041,2e-05,5.18572]
[1780142040136,40.9,73497.4,0.0,-0.03041,2e-05,5.18572]
[1780142040836,40.9,73497.4,0.0,-0.03041,2e-05,5.18572]
[1780142042557,40.9,73497.4,0.0,-0.03041,2e-05,5.18562]
[1780142048140,40.9,73497.83,0.0,-0.03039,2e-05,5.18359]
[1780142055704,40.89,73497.91,0.0,-0.03039,2e-05,5.18257]
[1780142060769,40.89,73499.1633,0.0,-0.03036,2e-05,5.17825]
[1780142066811,40.89,73501.4533,0.0,-0.0303,2e-05,5.17072]
[1780142071846,40.89,73502.1433,0.0,-0.03027,2e-05,5.16616]
[1780142076881,40.89,73502.34,0.0,-0.03027,2e-05,5.16522]
[1780142081916,40.89,73502.7367,0.0,-0.03025,2e-05,5.16368]
[1780142082178,40.89,73502.7367,0.0,-0.03025,2e-05,5.16368]
[1780142087958,40.89,73503.88,0.0,-0.03023,2e-05,5.15982]
[1780142092993,40.89,73503.9967,0.0,-0.03022,2e-05,5.15918]
[1780142098028,40.89,73504.1333,0.0,-0.03022,2e-05,5.15848]
[1780142101049,40.89,73524.1467,0.0,-0.02978,2e-05,5.09736]
[1780142104168,40.89,73524.48,0.0,-0.02977,2e-05,5.09639]
[1780142110112,40.89,73511.2,0.0,-0.03006,2e-05,5.13685]
[1780142115211,40.89,73510.1467,0.0,-0.03008,2e-05,5.13996]
[1780142121213,40.89,73507.88,0.0,-0.03013,2e-05,5.14671]
[1780142126218,40.89,73506.67,0.0,-0.03016,2e-05,5.15023]
[1780142126221,40.89,73506.67,0.0,-0.03016,2e-05,5.15023]
[1780142131223,40.89,73506.1167,0.0,-0.03016,2e-05,5.14964]
[1780142137229,40.89,73505.86,0.0,-0.03016,2e-05,5.15019]
[1780142142234,40.89,73510.3433,0.0,-0.03006,2e-05,5.1363]
[1780142147239,40.89,73512.53,0.0,-0.03001,2e-05,5.12955]
[1780142147243,40.89,73512.53,0.0,-0.03001,2e-05,5.12955]
[1780142153245,40.89,73514.6033,0.0,-0.02997,2e-05,5.12322]
[1780142158250,40.89,73515.32,0.0,-0.02995,2e-05,5.12106]
[1780142163255,40.89,73515.0833,0.0,-0.02996,2e-05,5.12182]
[1780142168260,40.89,73515.2533,0.0,-0.02995,2e-05,5.12134]
[1780142173265,40.89,73515.7467,0.0,-0.02994,2e-05,5.11987]
[1780142179271,40.89,73515.6967,0.0,-0.02994,2e-05,5.12009]
[1780142179274,40.89,73515.6967,0.0,-0.02994,2e-05,5.12009]
[1780142185647,40.89,73515.54,0.0,-0.02995,2e-05,5.12063]
[1780142191283,40.89,73511.9133,0.0,-0.03002,2e-05,5.12964]
[1780142196724,40.89,73510.9567,0.0,-0.03004,2e-05,5.13251]
[1780142201759,40.89,73510.3633,0.0,-0.03005,2e-05,5.13425]
[1780142209301,40.89,73510.2333,0.0,-0.03005,2e-05,5.13455]
[1780142214306,40.89,73509.92,0.0,-0.03006,2e-05,5.13543]
[1780142222905,40.89,73509.91,0.0,-0.03006,2e-05,5.13532]
[1780142227941,40.89,73509.8267,0.0,-0.03006,2e-05,5.13549]
[1780142238011,40.88,73509.84,0.0,-0.03006,2e-05,5.13528]
[1780142244053,40.88,73509.86,0.0,-0.03006,2e-05,5.13512]
[1780142249343,40.88,73510.28,0.0,-0.03005,2e-05,5.13377]
[1780142256140,40.88,73511.11,0.0,-0.03002,2e-05,5.12908]
[1780142261352,40.88,73514.9567,0.0,-0.02993,2e-05,5.11736]
[1780142267218,40.88,73516.45,0.0,-0.0299,2e-05,5.11291]
[1780142273364,40.88,73517.32,0.0,-0.02988,2e-05,5.1104]
[1780142278369,40.89,73518.5833,0.0,-0.02985,2e-05,5.10669]
[1780142283375,40.89,73519.4333,0.0,-0.02984,2e-05,5.10426]
[1780142289381,40.89,73519.5433,0.0,-0.02984,2e-05,5.10414]
[1780142295387,40.89,73519.6367,0.0,-0.02984,2e-05,5.10407]
[1780142300392,40.89,73521.1733,0.0,-0.0298,2e-05,5.09959]
[1780142305397,40.89,73521.5133,0.0,-0.0298,2e-05,5.09877]
[1780142310330,40.89,73521.5133,0.0,-0.0298,2e-05,5.09877]
[1780142311358,40.89,73521.8933,0.0,-0.02979,2e-05,5.09784]
[1780142316413,40.89,73522.3833,0.0,-0.02977,2e-05,5.09472]
[1780142316418,40.89,73522.3833,0.0,-0.02977,2e-05,5.09472]
[1780142322419,40.89,73523.0367,0.0,-0.02976,2e-05,5.09304]
[1780142329662,40.89,73523.07,0.0,-0.02976,2e-05,5.09332]
[1780142334697,40.89,73523.4833,0.0,-0.02975,2e-05,5.09233]
[1780142340437,40.89,73523.6967,0.0,-0.02975,2e-05,5.09201]
[1780142345442,40.89,73524.0633,0.0,-0.02975,2e-05,5.09117]
[1780142350811,40.89,73525.7567,0.0,-0.02971,2e-05,5.08639]
[1780142353806,40.89,73525.5367,0.0,-0.02972,2e-05,5.08719]
[1780142353965,40.89,73525.5367,0.0,-0.02972,2e-05,5.08719]
[1780142361457,40.9,73525.4933,0.0,-0.02972,2e-05,5.08782]
[1780142366462,40.9,73524.9133,0.0,-0.02974,2e-05,5.08988]
[1780142373190,40.9,73524.99,0.0,-0.02974,2e-05,5.08988]
[1780142373271,40.9,73524.99,0.0,-0.02973,2e-05,5.088]
[1780142374157,40.9,73524.99,0.0,-0.02973,2e-05,5.088]
[1780142374259,40.9,73524.99,0.0,-0.02973,2e-05,5.08859]
[1780142379476,40.9,73525.2567,0.0,-0.02973,2e-05,5.08808]
[1780142385482,40.9,73526.51,0.0,-0.0297,2e-05,5.08465]
[1780142391093,40.9,73526.4167,0.0,-0.02971,2e-05,5.08533]
[1780142396493,40.9,73526.4067,0.0,-0.02971,2e-05,5.08568]
[1780142402173,40.9,73526.38,0.0,-0.02971,2e-05,5.08616]
[1780142407208,40.9,73536.58,0.0,-0.02949,2e-05,5.0558]
[1780142412509,40.91,73518.58,0.0,-0.02989,2e-05,5.11117]
[1780142413855,40.91,73518.46,0.0,-0.0299,2e-05,5.11166]
[1780142413973,40.91,73518.46,0.0,-0.0299,2e-05,5.11166]
[1780142423320,40.91,73517.8,0.0,-0.02992,2e-05,5.11474]
[1780142428355,40.91,73518.55,0.0,-0.0299,2e-05,5.11293]
[1780142435040,40.91,73518.72,0.0,-0.02989,2e-05,5.11071]
[1780142441450,40.91,73519.12,0.0,-0.02989,2e-05,5.1103]
[1780142446485,40.91,73519.01,0.0,-0.02989,2e-05,5.11107]
[1780142454068,40.91,73518.91,0.0,-0.0299,2e-05,5.11162]
[1780142459987,40.91,73518.91,0.0,-0.0299,2e-05,5.11201]
[1780142460409,40.91,73518.91,0.0,-0.0299,2e-05,5.11201]
[1780142461458,40.92,73518.97,0.0,-0.0299,2e-05,5.11229]
[1780142469299,40.92,73519.68,0.0,-0.02989,2e-05,5.11058]
[1780142474683,40.92,73511.78,0.0,-0.03007,2e-05,5.13525]
[1780142479717,40.92,73511.62,0.0,-0.03007,2e-05,5.13589]
[1780142484753,40.92,73511.92,0.0,-0.03007,2e-05,5.13512]
[1780142490795,40.92,73511.37,0.0,-0.03008,2e-05,5.13699]
[1780142495830,40.92,73511.41,0.0,-0.03007,2e-05,5.13495]
[1780142505900,40.92,73510.01,0.0,-0.0301,2e-05,5.13957]
[1780142510935,40.92,73509.53,0.0,-0.03012,2e-05,5.1412]
[1780142517984,40.92,73509.49,0.0,-0.03012,2e-05,5.14158]
[1780142523019,40.92,73501.28,0.0,-0.0303,2e-05,5.16693]
[1780142528054,40.92,73501.21,0.0,-0.0303,2e-05,5.16715]
[1780142533089,40.92,73501.47,0.0,-0.0303,2e-05,5.16638]
[1780142540138,40.92,73501.39,0.0,-0.0303,2e-05,5.1667]
[1780142545173,40.92,73501.43,0.0,-0.0303,2e-05,5.16664]
[1780142550658,40.92,73501.88,0.0,-0.03029,2e-05,5.16533]
[1780142556251,40.92,73501.99,0.0,-0.03028,2e-05,5.16303]
[1780142562293,40.92,73501.48,0.0,-0.03029,2e-05,5.16474]
[1780142568335,40.92,73501.69,0.0,-0.03029,2e-05,5.16423]
[1780142577398,40.92,73501.82,0.0,-0.03028,2e-05,5.16403]
[1780142588474,40.92,73501.78,0.0,-0.03029,2e-05,5.1644]
[1780142594517,40.92,73501.85,0.0,-0.03029,2e-05,5.16432]
[1780142598501,40.92,73501.81,0.0,-0.03029,2e-05,5.16446]
[1780142598981,40.92,73501.81,0.0,-0.03029,2e-05,5.16453]
[1780142608620,40.92,73504.61,0.0,-0.03023,2e-05,5.15618]
[1780142613543,40.92,73504.61,0.0,-0.03023,2e-05,5.15618]
[1780142620704,40.93,73503.8,0.0,-0.03024,2e-05,5.15711]
[1780142625739,40.93,73499.13,0.0,-0.03034,2e-05,5.1716]
[1780142630774,40.93,73499.21,0.0,-0.03034,2e-05,5.17141]
[1780142636816,40.93,73499.28,0.0,-0.03034,2e-05,5.17123]
[1780142641851,40.93,73500.48,0.0,-0.03031,2e-05,5.16754]
[1780142645118,40.93,73501.47,0.0,-0.03029,2e-05,5.16451]
[1780142658971,40.93,73501.94,0.0,-0.03028,2e-05,5.16335]
[1780142664008,40.93,73502.02,0.0,-0.03028,2e-05,5.16322]
[1780142668272,40.93,73502.05,0.0,-0.03028,2e-05,5.16319]
[1780142674079,40.93,73501.73,0.0,-0.03028,2e-05,5.16234]
[1780142683142,40.93,73501.87,0.0,-0.03028,2e-05,5.16221]
[1780142695226,40.93,73502.02,0.0,-0.03028,2e-05,5.16225]
[1780142702277,40.93,73501.75,0.0,-0.03029,2e-05,5.16337]
[1780142712348,40.93,73501.68,0.0,-0.03029,2e-05,5.16401]
[1780142723425,40.93,73501.52,0.0,-0.0303,2e-05,5.16499]
[1780142728460,40.93,73501.49,0.0,-0.0303,2e-05,5.1653]
[1780142736517,40.93,73501.64,0.0,-0.03029,2e-05,5.16312]
[1780142749608,40.94,73501.65,0.0,-0.03029,2e-05,5.16372]
[1780142754643,40.94,73503.26,0.0,-0.03026,2e-05,5.15904]
[1780142759678,40.94,73503.05,0.0,-0.03026,2e-05,5.15997]
[1780142764713,40.94,73507.63,0.0,-0.03016,2e-05,5.14623]
[1780142769748,40.94,73506.82,0.0,-0.03019,2e-05,5.14911]
[1780142774784,40.94,73503.85,0.0,-0.03025,2e-05,5.15857]
[1780142780826,40.94,73504.34,0.0,-0.03025,2e-05,5.1574]
[1780142785861,40.94,73504.08,0.0,-0.03025,2e-05,5.15847]
[1780142790896,40.94,73502.3,0.0,-0.03029,2e-05,5.16416]
[1780142795931,40.94,73502.43,0.0,-0.03028,2e-05,5.16187]
[1780142801636,40.94,73502.29,0.0,-0.03029,2e-05,5.16245]
[1780142807009,40.94,73502.03,0.0,-0.03029,2e-05,5.16347]
[1780142813052,40.94,73502.48,0.0,-0.03028,2e-05,5.16227]
[1780142818087,40.94,73503.65,0.0,-0.03026,2e-05,5.15884]
[1780142823122,40.94,73505.34,0.0,-0.03022,2e-05,5.15385]
[1780142830172,40.94,73505.47,0.0,-0.03022,2e-05,5.15378]
[1780142837221,40.95,73505.51,0.0,-0.03022,2e-05,5.154]
[1780142843263,40.95,73504.91,0.0,-0.03024,2e-05,5.15613]
[1780142848298,40.95,73505.14,0.0,-0.03024,2e-05,5.15566]
[1780142856354,40.95,73505.37,0.0,-0.03022,2e-05,5.15333]
[1780142867431,40.95,73505.59,0.0,-0.03022,2e-05,5.15327]
[1780142876495,40.95,73506.18,0.0,-0.03021,2e-05,5.15197]
[1780142883543,40.95,73506.33,0.0,-0.03021,2e-05,5.15192]
[1780142891599,40.95,73505.93,0.0,-0.03022,2e-05,5.15361]
[1780142896635,40.95,73506.33,0.0,-0.03022,2e-05,5.15267]
[1780142901673,40.95,73506.37,0.0,-0.03022,2e-05,5.15283]
[1780142907715,40.95,73506.39,0.0,-0.03022,2e-05,5.15311]
[1780142912750,40.95,73506.1,0.0,-0.03022,2e-05,5.15219]
[1780142923828,40.96,73506.22,0.0,-0.03022,2e-05,5.15245]
[1780142928863,40.96,73506.05,0.0,-0.03023,2e-05,5.15325]
[1780142933898,40.96,73503.26,0.0,-0.03029,2e-05,5.16208]
[1780142941954,40.96,73502.64,0.0,-0.0303,2e-05,5.16427]
[1780142947840,40.96,73502.6,0.0,-0.03031,2e-05,5.16445]
[1780142956354,40.96,73503.01,0.0,-0.0303,2e-05,5.16341]
[1780142962094,40.96,73503.09,0.0,-0.0303,2e-05,5.16343]
[1780142969144,40.96,73502.81,0.0,-0.03031,2e-05,5.16445]
[1780142975185,40.96,73502.56,0.0,-0.0303,2e-05,5.16326]
[1780142981228,40.96,73502.79,0.0,-0.0303,2e-05,5.16269]
[1780142986263,40.96,73502.71,0.0,-0.0303,2e-05,5.16304]
[1780143000363,40.96,73502.8,0.0,-0.0303,2e-05,5.16304]
[1780143008417,40.96,73502.82,0.0,-0.0303,2e-05,5.16313]
[1780143013452,40.96,73502.86,0.0,-0.0303,2e-05,5.16309]
[1780143018488,40.96,73499.59,0.0,-0.03037,2e-05,5.17321]
[1780143023524,40.96,73500.28,0.0,-0.03036,2e-05,5.17108]
[1780143031580,40.96,73500.29,0.0,-0.03035,2e-05,5.16895]
[1780143039637,40.96,73500.26,0.0,-0.03035,2e-05,5.16902]
[1780143044672,40.96,73500.41,0.0,-0.03034,2e-05,5.16853]
[1780143054742,40.96,73500.41,0.0,-0.03034,2e-05,5.16846]
[1780143060784,40.96,73500.94,0.0,-0.03033,2e-05,5.16679]
[1780143067833,40.96,73501.07,0.0,-0.03033,2e-05,5.16637]
[1780143074591,40.96,73501.07,0.0,-0.03033,2e-05,5.16637]
[1780143074930,40.96,73501.07,0.0,-0.03033,2e-05,5.16638]
[1780143075600,40.96,73501.07,0.0,-0.03033,2e-05,5.16638]
[1780143075890,40.96,73500.78,0.0,-0.03034,2e-05,5.1678]
[1780143083946,40.96,73501.81,0.0,-0.03031,2e-05,5.16469]
[1780143088981,40.96,73501.69,0.0,-0.03032,2e-05,5.16511]
[1780143094016,40.96,73501.72,0.0,-0.03031,2e-05,5.16299]
[1780143098937,40.96,73501.73,0.0,-0.03031,2e-05,5.16302]
[1780143099050,40.96,73501.78,0.0,-0.03031,2e-05,5.16288]
[1780143099957,40.96,73501.78,0.0,-0.03031,2e-05,5.16288]
[1780143100059,40.96,73501.78,0.0,-0.03031,2e-05,5.16342]
[1780143111787,40.96,73501.87,0.0,-0.03031,2e-05,5.16321]
[1780143112065,40.96,73501.87,0.0,-0.03031,2e-05,5.16333]
[1780143112810,40.96,73501.87,0.0,-0.03031,2e-05,5.16333]
[1780143112910,40.97,73501.87,0.0,-0.03031,2e-05,5.16388]
[1780143119191,40.97,73502.59,0.0,-0.0303,2e-05,5.16175]
[1780143125233,40.97,73502.56,0.0,-0.0303,2e-05,5.16196]
[1780143133289,40.97,73501.28,0.0,-0.03033,2e-05,5.16603]
[1780143142352,40.97,73501.37,0.0,-0.03033,2e-05,5.16586]
[1780143148394,40.97,73500.37,0.0,-0.03035,2e-05,5.16898]
[1780143154436,40.97,73501.29,0.0,-0.03032,2e-05,5.16411]
[1780143167020,40.97,73501.6,0.0,-0.03031,2e-05,5.16319]
[1780143173569,40.97,73500.19,0.0,-0.03034,2e-05,5.16766]
[1780143178604,40.97,73500.33,0.0,-0.03034,2e-05,5.16723]
[1780143186661,40.97,73499.58,0.0,-0.03036,2e-05,5.1695]
[1780143194275,40.97,73498.92,0.0,-0.03037,2e-05,5.17146]
[1780143199882,40.97,73499.71,0.0,-0.03035,2e-05,5.16884]
[1780143205795,40.97,73496.68,0.0,-0.03042,2e-05,5.17788]
[1780143209503,40.97,73496.61,0.0,-0.03042,2e-05,5.17797]
[1780143209557,40.97,73496.61,0.0,-0.03042,2e-05,5.17797]
[1780143214729,40.97,73496.91,0.0,-0.0304,2e-05,5.17474]
[1780143222916,40.96,73496.89,0.0,-0.0304,2e-05,5.17446]
[1780143229965,40.96,73498.95,0.0,-0.03035,2e-05,5.16788]
[1780143242049,40.96,73496.85,0.0,-0.03039,2e-05,5.17395]
[1780143252119,40.96,73496.85,0.0,-0.03039,2e-05,5.17362]
[1780143261183,40.96,73497.35,0.0,-0.03038,2e-05,5.17179]
[1780143266218,40.96,73497.51,0.0,-0.03037,2e-05,5.17116]
[1780143272259,40.96,73497.57,0.0,-0.03036,2e-05,5.16874]
[1780143278302,40.96,73497.39,0.0,-0.03036,2e-05,5.16916]
[1780143284344,40.96,73497.39,0.0,-0.03036,2e-05,5.16903]
[1780143289379,40.96,73500.97,0.0,-0.03028,2e-05,5.15794]
[1780143294414,40.96,73501.22,0.0,-0.03028,2e-05,5.15717]
[1780143299450,40.96,73508.55,0.0,-0.03011,2e-05,5.13478]
[1780143304484,40.96,73509.29,0.0,-0.0301,2e-05,5.13271]
[1780143310447,40.96,73517.42,0.0,-0.02992,2e-05,5.10825]
[1780143317363,40.96,73517.39,0.0,-0.02992,2e-05,5.10852]
[1780143322614,40.96,73517.72,0.0,-0.02992,2e-05,5.1084]
[1780143322616,40.96,73517.72,0.0,-0.02992,2e-05,5.1084]
[1780143328653,40.97,73517.58,0.0,-0.02993,2e-05,5.10949]
[1780143333688,40.97,73517.82,0.0,-0.02992,2e-05,5.10715]
[1780143344765,40.97,73517.75,0.0,-0.02993,2e-05,5.10842]
[1780143354835,40.97,73517.75,0.0,-0.02993,2e-05,5.10947]
[1780143359870,40.97,73513.43,0.0,-0.03003,2e-05,5.12309]
[1780143365912,40.97,73514.19,0.0,-0.03002,2e-05,5.1212]
[1780143372961,40.98,73514.0,0.0,-0.03003,2e-05,5.1223]
[1780143377996,40.98,73514.06,0.0,-0.03003,2e-05,5.12249]
[1780143386053,40.98,73516.84,0.0,-0.02997,2e-05,5.11469]
[1780143396192,40.98,73516.99,0.0,-0.02997,2e-05,5.11433]
[1780143396519,40.98,73516.99,0.0,-0.02996,2e-05,5.11305]
[1780143399475,40.98,73516.99,0.0,-0.02997,2e-05,5.11428]
[1780143399531,40.98,73516.99,0.0,-0.02997,2e-05,5.11428]
[1780143399548,40.98,73516.99,0.0,-0.02998,2e-05,5.1149]
[1780143408274,40.98,73517.55,0.0,-0.02997,2e-05,5.11363]
[1780143417270,40.99,73517.62,0.0,-0.02997,2e-05,5.11456]
[1780143426334,40.99,73517.8,0.0,-0.02997,2e-05,5.11479]
[1780143433383,40.99,73517.87,0.0,-0.02998,2e-05,5.11518]
[1780143438418,40.99,73517.87,0.0,-0.02998,2e-05,5.11561]
[1780143440856,40.99,73517.87,0.0,-0.02998,2e-05,5.11561]
[1780143446474,40.99,73516.11,0.0,-0.03002,2e-05,5.12163]
[1780143451509,40.99,73516.26,0.0,-0.03001,2e-05,5.11946]
[1780143459565,41.0,73516.24,0.0,-0.03002,2e-05,5.12013]
[1780143462361,41.0,73516.35,0.0,-0.03001,2e-05,5.11994]
[1780143468627,41.0,73518.25,0.0,-0.02998,2e-05,5.11465]
[1780143474247,41.0,73516.64,0.0,-0.03001,2e-05,5.11988]
[1780143479705,41.0,73516.55,0.0,-0.03002,2e-05,5.12065]
[1780143485747,41.0,73515.89,0.0,-0.03004,2e-05,5.12308]
[1780143492798,41.0,73516.14,0.0,-0.03003,2e-05,5.12278]
[1780143497833,41.0,73524.23,0.0,-0.02986,2e-05,5.0985]
[1780143502869,41.0,73525.66,0.0,-0.02983,2e-05,5.09469]
[1780143508911,41.0,73526.61,0.0,-0.02982,2e-05,5.0925]
[1780143514955,41.01,73527.73,0.0,-0.02978,2e-05,5.08774]
[1780143526034,41.01,73527.8,0.0,-0.02979,2e-05,5.08894]
[1780143532077,41.01,73527.65,0.0,-0.0298,2e-05,5.09008]
[1780143543155,41.01,73528.73,0.0,-0.02979,2e-05,5.08801]
[1780143548191,41.02,73536.47,0.0,-0.02962,2e-05,5.06517]
[1780143553225,41.02,73536.87,0.0,-0.02962,2e-05,5.06469]
[1780143555581,41.02,73538.71,0.0,-0.02958,2e-05,5.05926]
[1780143558933,41.02,73542.98,0.0,-0.02949,2e-05,5.04685]
[1780143564317,41.02,73543.85,0.0,-0.02948,2e-05,5.04546]
[1780143573380,41.03,73543.99,0.0,-0.02948,2e-05,5.04457]
[1780143579422,41.03,73544.15,0.0,-0.02948,2e-05,5.04515]
[1780143585465,41.03,73544.09,0.0,-0.02949,2e-05,5.04638]
[1780143592514,41.03,73544.12,0.0,-0.0295,2e-05,5.04748]
[1780143601577,41.04,73543.76,0.0,-0.02951,2e-05,5.05005]
[1780143606612,41.04,73545.67,0.0,-0.02948,2e-05,5.0451]
[1780143611647,41.04,73547.38,0.0,-0.02945,2e-05,5.0408]
[1780143616682,41.04,73550.56,0.0,-0.02939,2e-05,5.03215]
[1780143621718,41.04,73550.58,0.0,-0.02939,2e-05,5.03306]
[1780143626754,41.05,73554.32,0.0,-0.02932,2e-05,5.02275]
[1780143634815,41.05,73554.96,0.0,-0.0293,2e-05,5.02037]
[1780143639850,41.05,73560.07,0.0,-0.0292,2e-05,5.00608]
[1780143644887,41.06,73564.68,0.0,-0.02911,2e-05,4.99341]
[1780143650929,41.06,73566.35,0.0,-0.02908,2e-05,4.98994]
[1780143655964,41.06,73568.16,0.0,-0.02905,2e-05,4.98584]
[1780143661000,41.07,73567.19,0.0,-0.02908,2e-05,4.99009]
[1780143666036,41.07,73567.98,0.0,-0.02908,2e-05,4.98904]
[1780143671071,41.07,73570.33,0.0,-0.02904,2e-05,4.98333]
[1780143677113,41.08,73568.52,0.0,-0.02909,2e-05,4.99037]
[1780143683155,41.08,73570.63,0.0,-0.02905,2e-05,4.98594]
[1780143688190,41.08,73571.53,0.0,-0.02904,2e-05,4.98459]
[1780143696246,41.09,73571.58,0.0,-0.02905,2e-05,4.98451]
[1780143702288,41.09,73571.52,0.0,-0.02906,2e-05,4.98626]
[1780143707323,41.09,73557.41,0.0,-0.02937,2e-05,5.02957]
[1780143712358,41.1,73556.67,0.0,-0.02939,2e-05,5.03272]
[1780143717393,41.1,73555.67,0.0,-0.02942,2e-05,5.03665]
[1780143722428,41.1,73560.11,0.0,-0.02933,2e-05,5.02422]
[1780143727462,41.1,73557.89,0.0,-0.02939,2e-05,5.03191]
[1780143732498,41.11,73558.48,0.0,-0.02938,2e-05,5.0311]
[1780143737533,41.11,73557.57,0.0,-0.02941,2e-05,5.0348]
[1780143742568,41.11,73558.53,0.0,-0.02939,2e-05,5.03287]
[1780143748610,41.11,73558.57,0.0,-0.0294,2e-05,5.0339]
[1780143753645,41.12,73568.27,0.0,-0.02919,2e-05,5.00385]
[1780143763717,41.12,73567.95,0.0,-0.02921,2e-05,5.00717]
[1780143768752,41.12,73569.66,0.0,-0.02918,2e-05,5.00325]
[1780143773787,41.13,73569.59,0.0,-0.02919,2e-05,5.00465]
[1780143778821,41.13,73569.52,0.0,-0.0292,2e-05,5.00605]
[1780143783857,41.13,73568.97,0.0,-0.02922,2e-05,5.00887]
[1780143788892,41.13,73568.9,0.0,-0.02923,2e-05,5.01023]
[1780143794934,41.14,73568.98,0.0,-0.02924,2e-05,5.01137]
[1780143800976,41.14,73571.11,0.0,-0.0292,2e-05,5.00639]
[1780143809420,41.14,73568.83,0.0,-0.02926,2e-05,5.01392]
[1780143815074,41.15,73568.91,0.0,-0.02926,2e-05,5.01405]
[1780143820500,41.15,73568.91,0.0,-0.02926,2e-05,5.01405]
[1780143821243,41.15,73568.91,0.0,-0.02927,2e-05,5.01536]
[1780143827158,41.15,73568.92,0.0,-0.02928,2e-05,5.01664]
[1780143832193,41.16,73574.95,0.0,-0.02916,2e-05,4.99977]
[1780143837228,41.16,73576.65,0.0,-0.02913,2e-05,4.99593]
[1780143842267,41.16,73575.81,0.0,-0.02916,2e-05,4.99972]
[1780143847302,41.17,73571.41,0.0,-0.02926,2e-05,5.01406]
[1780143852337,41.17,73569.12,0.0,-0.02932,2e-05,5.02195]
[1780143854805,41.17,73569.19,0.0,-0.02932,2e-05,5.02194]
[1780143857192,41.17,73568.23,0.0,-0.02934,2e-05,5.0252]
[1780143862406,41.17,73567.54,0.0,-0.02937,2e-05,5.02877]
[1780143867442,41.18,73560.4,0.0,-0.02953,2e-05,5.05104]
[1780143872477,41.18,73557.98,0.0,-0.02957,2e-05,5.05693]
[1780143877512,41.18,73552.38,0.0,-0.0297,2e-05,5.07439]
[1780143882547,41.18,73550.34,0.0,-0.02975,2e-05,5.08099]
[1780143883041,41.18,73550.34,0.0,-0.02975,2e-05,5.08099]
[1780143888589,41.18,73549.04,0.0,-0.02978,2e-05,5.0854]
[1780143893624,41.18,73548.86,0.0,-0.02978,2e-05,5.0863]
[1780143898659,41.18,73547.76,0.0,-0.02981,2e-05,5.08997]
[1780143903694,41.18,73547.3,0.0,-0.02982,2e-05,5.09167]
[1780143908730,41.18,73547.64,0.0,-0.02982,2e-05,5.09095]
[1780143913765,41.18,73548.5,0.0,-0.0298,2e-05,5.08867]
[1780143920815,41.19,73550.92,0.0,-0.02975,2e-05,5.08188]
[1780143925850,41.19,73551.69,0.0,-0.02974,2e-05,5.07997]
[1780143931682,41.19,73551.59,0.0,-0.02974,2e-05,5.08063]
[1780143938949,41.19,73551.71,0.0,-0.02973,2e-05,5.07902]
[1780143943985,41.19,73552.98,0.0,-0.02971,2e-05,5.07565]
[1780143950027,41.19,73554.12,0.0,-0.02969,2e-05,5.07282]
[1780143955062,41.19,73556.03,0.0,-0.02965,2e-05,5.06758]
[1780143962111,41.19,73555.7,0.0,-0.02966,2e-05,5.06934]
[1780143968153,41.2,73554.53,0.0,-0.02969,2e-05,5.07352]
[1780143973188,41.2,73555.04,0.0,-0.02969,2e-05,5.07247]
[1780143978223,41.2,73556.6,0.0,-0.02966,2e-05,5.06827]
[1780143983259,41.2,73562.65,0.0,-0.02953,2e-05,5.05069]
[1780143989301,41.2,73563.0,0.0,-0.02953,2e-05,5.05045]
[1780143995343,41.2,73562.68,0.0,-0.02953,2e-05,5.05013]
[1780144000378,41.21,73563.42,0.0,-0.02952,2e-05,5.04856]
[1780144005413,41.21,73563.52,0.0,-0.02952,2e-05,5.04889]
[1780144010448,41.21,73563.59,0.0,-0.02952,2e-05,5.0493]
[1780144015483,41.21,73563.74,0.0,-0.02952,2e-05,5.04945]
[1780144020518,41.21,73563.81,0.0,-0.02953,2e-05,5.04983]
[1780144025553,41.21,73564.86,0.0,-0.02951,2e-05,5.04725]
[1780144026186,41.21,73564.86,0.0,-0.02951,2e-05,5.04725]
[1780144031597,41.21,73565.59,0.0,-0.0295,2e-05,5.04589]
[1780144036631,41.22,73565.35,0.0,-0.02951,2e-05,5.0472]
[1780144043681,41.22,73565.16,0.0,-0.02952,2e-05,5.04857]
[1780144048716,41.22,73564.18,0.0,-0.02954,2e-05,5.05205]
[1780144054048,41.22,73564.14,0.0,-0.02954,2e-05,5.05228]
[1780144060075,41.22,73564.5,0.0,-0.02953,2e-05,5.05008]
[1780144065837,41.22,73576.08,0.0,-0.02929,2e-05,5.01633]
[1780144070872,41.23,73581.99,0.0,-0.02917,2e-05,4.99956]
[1780144075907,41.23,73582.48,0.0,-0.02916,2e-05,4.9991]
[1780144080944,41.23,73580.55,0.0,-0.02921,2e-05,5.0059]
[1780144085979,41.23,73577.01,0.0,-0.02929,2e-05,5.01736]
[1780144091253,41.23,73578.2,0.0,-0.02927,2e-05,5.01469]
[1780144098063,41.24,73573.19,0.0,-0.02939,2e-05,5.03084]
[1780144103099,41.24,73567.83,0.0,-0.02951,2e-05,5.04771]
[1780144103315,41.24,73567.83,0.0,-0.02951,2e-05,5.04771]
[1780144109141,41.24,73565.48,0.0,-0.02957,2e-05,5.05551]
[1780144115183,41.24,73564.15,0.0,-0.02959,2e-05,5.05817]
[1780144120219,41.24,73550.23,0.0,-0.0299,2e-05,5.10057]
[1780144125254,41.24,73549.98,0.0,-0.0299,2e-05,5.10156]
[1780144135325,41.25,73549.87,0.0,-0.02991,2e-05,5.10241]
[1780144141367,41.25,73549.92,0.0,-0.02991,2e-05,5.1026]
[1780144146402,41.25,73550.0,0.0,-0.02991,2e-05,5.10266]
[1780144152444,41.25,73550.09,0.0,-0.02991,2e-05,5.10277]
[1780144158486,41.25,73549.96,0.0,-0.02992,2e-05,5.10358]
[1780144164528,41.25,73549.83,0.0,-0.02992,2e-05,5.10438]
[1780144169563,41.25,73555.39,0.0,-0.0298,2e-05,5.08791]
[1780144174598,41.25,73554.88,0.0,-0.02981,2e-05,5.08788]
[1780144179633,41.25,73554.3,0.0,-0.02982,2e-05,5.09013]
[1780144184668,41.25,73554.15,0.0,-0.02983,2e-05,5.09104]
[1780144189704,41.25,73554.31,0.0,-0.02983,2e-05,5.091]
[1780144195746,41.26,73553.93,0.0,-0.02984,2e-05,5.09275]
[1780144200781,41.26,73553.85,0.0,-0.02985,2e-05,5.09341]
[1780144205816,41.26,73553.91,0.0,-0.02985,2e-05,5.09363]
[1780144210851,41.26,73552.3,0.0,-0.02989,2e-05,5.09888]
[1780144215888,41.26,73553.66,0.0,-0.02986,2e-05,5.09512]
[1780144221929,41.26,73564.53,0.0,-0.02963,2e-05,5.06305]
[1780144226965,41.26,73573.41,0.0,-0.02944,2e-05,5.03709]
[1780144232000,41.27,73574.27,0.0,-0.02942,2e-05,5.03329]
[1780144237039,41.27,73589.11,0.0,-0.02911,2e-05,4.99003]
[1780144249125,41.27,73588.69,0.0,-0.02913,2e-05,4.99409]
[1780144249416,41.27,73588.69,0.0,-0.02913,2e-05,4.99409]
[1780144255167,41.28,73588.71,0.0,-0.02914,2e-05,4.99535]
[1780144261209,41.28,73588.51,0.0,-0.02916,2e-05,4.99723]
[1780144266244,41.28,73588.29,0.0,-0.02917,2e-05,4.99892]
[1780144272286,41.29,73588.33,0.0,-0.02918,2e-05,5.00002]
[1780144280344,41.29,73588.36,0.0,-0.02919,2e-05,5.00152]
[1780144287393,41.29,73588.58,0.0,-0.02919,2e-05,5.00224]
[1780144292429,41.29,73593.61,0.0,-0.02908,2e-05,4.98619]
[1780144298323,41.3,73598.56,0.0,-0.02898,2e-05,4.97219]
[1780144303507,41.3,73602.35,0.0,-0.02891,2e-05,4.96293]
[1780144308542,41.3,73608.68,0.0,-0.02879,2e-05,4.94556]
[1780144313577,41.31,73608.18,0.0,-0.02881,2e-05,4.94855]
[1780144318634,41.31,73618.95,0.0,-0.02859,2e-05,4.91843]
[1780144323669,41.32,73606.3,0.0,-0.02887,2e-05,4.9575]
[1780144328704,41.32,73605.17,0.0,-0.02891,2e-05,4.96227]
[1780144333739,41.32,73604.82,0.0,-0.02892,2e-05,4.9647]
[1780144338774,41.33,73602.32,0.0,-0.02899,2e-05,4.9735]
[1780144343809,41.33,73602.47,0.0,-0.02899,2e-05,4.97439]
[1780144350858,41.33,73602.86,0.0,-0.029,2e-05,4.97512]
[1780144355893,41.34,73602.79,0.0,-0.029,2e-05,4.97492]
[1780144361935,41.34,73602.29,0.0,-0.02902,2e-05,4.97802]
[1780144366972,41.34,73602.22,0.0,-0.02903,2e-05,4.97957]
[1780144375029,41.35,73602.59,0.0,-0.02904,2e-05,4.98061]
[1780144380064,41.35,73599.54,0.0,-0.02911,2e-05,4.99097]
[1780144385099,41.36,73600.43,0.0,-0.0291,2e-05,4.98955]
[1780144390134,41.36,73599.72,0.0,-0.02913,2e-05,4.99288]
[1780144397183,41.36,73600.09,0.0,-0.02913,2e-05,4.99346]
[1780144403225,41.37,73600.45,0.0,-0.02913,2e-05,4.99382]
[1780144408261,41.37,73600.15,0.0,-0.02915,2e-05,4.99588]
[1780144415310,41.37,73599.98,0.0,-0.02915,2e-05,4.99595]
[1780144420336,41.37,73600.34,0.0,-0.02915,2e-05,4.99556]
[1780144425380,41.38,73600.38,0.0,-0.02916,2e-05,4.99703]
[1780144430416,41.38,73600.29,0.0,-0.02917,2e-05,4.9984]
[1780144431496,41.38,73600.29,0.0,-0.02917,2e-05,4.9984]
[1780144432510,41.38,73600.41,0.0,-0.02917,2e-05,4.99827]
[1780144438472,41.38,73600.47,0.0,-0.02918,2e-05,4.99958]
[1780144443507,41.39,73600.41,0.0,-0.02919,2e-05,5.00081]
[1780144448542,41.39,73600.37,0.0,-0.02919,2e-05,5.00195]
[1780144454583,41.39,73600.38,0.0,-0.0292,2e-05,5.00313]
[1780144459619,41.39,73600.23,0.0,-0.02921,2e-05,5.00456]
[1780144465661,41.4,73599.99,0.0,-0.02923,2e-05,5.00642]
[1780144470697,41.4,73599.99,0.0,-0.02923,2e-05,5.00736]
[1780144475732,41.4,73596.29,0.0,-0.02931,2e-05,5.01719]
[1780144483788,41.4,73596.09,0.0,-0.02932,2e-05,5.0191]
[1780144488823,41.41,73595.97,0.0,-0.02933,2e-05,5.02026]
[1780144493858,41.41,73595.41,0.0,-0.02935,2e-05,5.02272]
[1780144498893,41.41,73588.23,0.0,-0.02951,2e-05,5.04489]
[1780144504674,41.41,73573.13,0.0,-0.02984,2e-05,5.0907]
[1780144510988,41.41,73572.27,0.0,-0.02986,2e-05,5.09346]
[1780144516909,41.41,73571.69,0.0,-0.02987,2e-05,5.09528]
[1780144523075,41.41,73569.21,0.0,-0.02992,2e-05,5.10285]
[1780144531102,41.41,73569.7,0.0,-0.02991,2e-05,5.10138]
[1780144542348,41.41,73569.36,0.0,-0.02991,2e-05,5.10036]
[1780144548251,41.41,73578.78,0.0,-0.02971,2e-05,5.07219]
[1780144553286,41.41,73577.69,0.0,-0.02973,2e-05,5.07572]
[1780144558321,41.41,73577.52,0.0,-0.02974,2e-05,5.07646]
[1780144564363,41.41,73577.44,0.0,-0.02974,2e-05,5.07697]
[1780144569397,41.41,73571.93,0.0,-0.02986,2e-05,5.09371]
[1780144574433,41.41,73570.58,0.0,-0.02989,2e-05,5.09784]
[1780144579467,41.41,73570.44,0.0,-0.02989,2e-05,5.09829]
[1780144584503,41.41,73570.12,0.0,-0.0299,2e-05,5.09929]
[1780144589538,41.41,73569.87,0.0,-0.02991,2e-05,5.10006]
[1780144594573,41.42,73569.63,0.0,-0.0299,2e-05,5.09874]
[1780144599608,41.42,73569.41,0.0,-0.02991,2e-05,5.09945]
[1780144604643,41.42,73570.36,0.0,-0.02989,2e-05,5.09665]
[1780144609678,41.42,73571.44,0.0,-0.02986,2e-05,5.0935]
[1780144615721,41.42,73571.18,0.0,-0.02987,2e-05,5.09444]
[1780144621528,41.42,73569.59,0.0,-0.0299,2e-05,5.09931]
[1780144628813,41.42,73570.5,0.0,-0.02989,2e-05,5.09683]
[1780144634855,41.42,73569.72,0.0,-0.02991,2e-05,5.09936]
[1780144641904,41.42,73569.6,0.0,-0.02991,2e-05,5.09992]
[1780144646939,41.42,73570.82,0.0,-0.02988,2e-05,5.09641]
[1780144658016,41.42,73570.86,0.0,-0.02987,2e-05,5.09461]
[1780144664361,41.42,73570.86,0.0,-0.02987,2e-05,5.09461]
[1780144670100,41.42,73570.86,0.0,-0.02988,2e-05,5.09509]
[1780144676144,41.42,73571.29,0.0,-0.02987,2e-05,5.09404]
[1780144682186,41.42,73570.98,0.0,-0.02988,2e-05,5.09523]
[1780144687221,41.42,73570.89,0.0,-0.02988,2e-05,5.09575]
[1780144700314,41.42,73571.03,0.0,-0.02988,2e-05,5.09586]
[1780144705349,41.42,73569.51,0.0,-0.02992,2e-05,5.10063]
[1780144711391,41.42,73569.72,0.0,-0.0299,2e-05,5.09812]
[1780144718439,41.42,73569.51,0.0,-0.02991,2e-05,5.09899]
[1780144724482,41.42,73569.61,0.0,-0.02991,2e-05,5.09885]
[1780144729517,41.43,73569.95,0.0,-0.0299,2e-05,5.09794]
[1780144734552,41.43,73569.74,0.0,-0.02991,2e-05,5.09869]
[1780144739588,41.43,73569.49,0.0,-0.02991,2e-05,5.09953]
[1780144744626,41.43,73569.32,0.0,-0.02992,2e-05,5.10011]
[1780144749660,41.43,73569.48,0.0,-0.02991,2e-05,5.09969]
[1780144754696,41.43,73569.64,0.0,-0.02991,2e-05,5.09927]
[1780144763113,41.43,73569.8,0.0,-0.02991,2e-05,5.0988]
[1780144768122,41.43,73566.32,0.0,-0.02998,2e-05,5.10939]
[1780144775843,41.43,73566.7,0.0,-0.02996,2e-05,5.10614]
[1780144780878,41.43,73566.7,0.0,-0.02996,2e-05,5.10614]
[1780144786374,41.43,73566.79,0.0,-0.02996,2e-05,5.10588]
[1780144791955,41.43,73567.37,0.0,-0.02995,2e-05,5.10414]
[1780144796991,41.43,73572.82,0.0,-0.02983,2e-05,5.08778]
[1780144802030,41.43,73572.91,0.0,-0.02983,2e-05,5.08767]
[1780144807065,41.43,73573.04,0.0,-0.02983,2e-05,5.08743]
[1780144813107,41.43,73572.58,0.0,-0.02984,2e-05,5.08899]
[1780144818143,41.43,73572.65,0.0,-0.02984,2e-05,5.0889]
[1780144823178,41.43,73571.01,0.0,-0.02988,2e-05,5.09395]
[1780144830227,41.43,73571.12,0.0,-0.02987,2e-05,5.09377]
[1780144835261,41.43,73571.08,0.0,-0.02987,2e-05,5.09196]
[1780144840297,41.43,73570.49,0.0,-0.02988,2e-05,5.09389]
[1780144846339,41.43,73570.94,0.0,-0.02987,2e-05,5.09273]
[1780144859430,41.43,73571.0,0.0,-0.02987,2e-05,5.09304]
[1780144864465,41.43,73570.8,0.0,-0.02988,2e-05,5.09383]
[1780144870508,41.43,73570.85,0.0,-0.02988,2e-05,5.09391]
[1780144877557,41.43,73570.81,0.0,-0.02988,2e-05,5.09429]
[1780144883599,41.43,73571.55,0.0,-0.02987,2e-05,5.09231]
[1780144889642,41.43,73571.6,0.0,-0.02987,2e-05,5.0924]
[1780144896691,41.43,73571.75,0.0,-0.02986,2e-05,5.09013]
[1780144901726,41.43,73571.22,0.0,-0.02987,2e-05,5.09194]
[1780144908387,41.44,73572.04,0.0,-0.02985,2e-05,5.08964]
[1780144919852,41.44,73572.0,0.0,-0.02986,2e-05,5.09038]
[1780144926901,41.44,73572.03,0.0,-0.02986,2e-05,5.09061]
[1780144931936,41.44,73572.11,0.0,-0.02986,2e-05,5.0906]
[1780144936971,41.44,73572.06,0.0,-0.02986,2e-05,5.09097]
[1780144943013,41.44,73572.29,0.0,-0.02986,2e-05,5.09056]
[1780144949055,41.44,73572.54,0.0,-0.02985,2e-05,5.09009]
[1780144961138,41.44,73572.25,0.0,-0.02985,2e-05,5.08947]
[1780144968188,41.44,73573.31,0.0,-0.02983,2e-05,5.08663]
[1780144979265,41.44,73573.27,0.0,-0.02984,2e-05,5.08735]
[1780144984300,41.44,73570.29,0.0,-0.0299,2e-05,5.09655]
[1780144989335,41.44,73570.29,0.0,-0.02991,2e-05,5.09671]
[1780144995377,41.44,73570.13,0.0,-0.02991,2e-05,5.09734]
[1780145002426,41.44,73570.22,0.0,-0.02991,2e-05,5.09717]
[1780145007461,41.44,73570.59,0.0,-0.0299,2e-05,5.09612]
[1780145012496,41.45,73570.99,0.0,-0.02988,2e-05,5.09289]
[1780145018538,41.45,73571.51,0.0,-0.02987,2e-05,5.09142]
[1780145023574,41.45,73571.04,0.0,-0.02988,2e-05,5.09291]
[1780145028609,41.45,73570.53,0.0,-0.02989,2e-05,5.09448]
[1780145033644,41.45,73571.04,0.0,-0.02988,2e-05,5.09297]
[1780145038683,41.45,73570.58,0.0,-0.02989,2e-05,5.09438]
[1780145042500,41.45,73570.58,0.0,-0.02989,2e-05,5.09438]
[1780145042584,41.45,73570.58,0.0,-0.02989,2e-05,5.09438]
[1780145052778,41.45,73570.48,0.0,-0.02989,2e-05,5.09471]
[1780145058820,41.45,73570.57,0.0,-0.02989,2e-05,5.09445]
[1780145063857,41.45,73570.06,0.0,-0.0299,2e-05,5.09599]
[1780145068910,41.45,73570.51,0.0,-0.02989,2e-05,5.09464]
[1780145074953,41.45,73570.61,0.0,-0.02988,2e-05,5.09228]
[1780145079993,41.45,73571.09,0.0,-0.02987,2e-05,5.09086]
[1780145086035,41.45,73571.46,0.0,-0.02986,2e-05,5.0898]
[1780145092077,41.45,73572.44,0.0,-0.02984,2e-05,5.08693]
[1780145097112,41.45,73584.76,0.0,-0.02958,2e-05,5.05009]
[1780145098167,41.45,73584.76,0.0,-0.02958,2e-05,5.05009]
[1780145105168,41.45,73587.49,0.0,-0.02952,2e-05,5.04271]
[1780145111211,41.45,73589.42,0.0,-0.02949,2e-05,5.03762]
[1780145116246,41.45,73585.08,0.0,-0.02958,2e-05,5.05115]
[1780145121281,41.45,73580.89,0.0,-0.02968,2e-05,5.06414]
[1780145128145,41.45,73580.4,0.0,-0.02969,2e-05,5.06587]
[1780145139407,41.45,73580.17,0.0,-0.02969,2e-05,5.06534]
[1780145144442,41.46,73579.57,0.0,-0.0297,2e-05,5.06743]
[1780145152413,41.46,73579.19,0.0,-0.02971,2e-05,5.06875]
[1780145157533,41.46,73578.96,0.0,-0.02972,2e-05,5.07004]
[1780145162568,41.46,73573.73,0.0,-0.02984,2e-05,5.08603]
[1780145168610,41.46,73573.5,0.0,-0.02984,2e-05,5.08691]
[1780145173645,41.46,73572.03,0.0,-0.02988,2e-05,5.09145]
[1780145178680,41.46,73570.88,0.0,-0.0299,2e-05,5.09498]
[1780145183715,41.46,73569.73,0.0,-0.02993,2e-05,5.09847]
[1780145188750,41.46,73566.91,0.0,-0.02999,2e-05,5.10691]
[1780145193785,41.46,73566.6,0.0,-0.02998,2e-05,5.10563]
[1780145198820,41.46,73566.02,0.0,-0.03,2e-05,5.10722]
[1780145203855,41.46,73563.21,0.0,-0.03006,2e-05,5.11548]
[1780145208890,41.46,73563.27,0.0,-0.03005,2e-05,5.11505]
[1780145213924,41.46,73559.91,0.0,-0.03012,2e-05,5.12493]
[1780145218960,41.46,73559.95,0.0,-0.03012,2e-05,5.12448]
[1780145223995,41.45,73564.83,0.0,-0.03001,2e-05,5.10942]
[1780145229033,41.45,73565.01,0.0,-0.03001,2e-05,5.1087]
[1780145234068,41.45,73564.89,0.0,-0.03001,2e-05,5.10889]
[1780145239105,41.45,73564.64,0.0,-0.03001,2e-05,5.10947]
[1780145244144,41.45,73564.66,0.0,-0.03001,2e-05,5.10924]
[1780145249179,41.45,73563.91,0.0,-0.03003,2e-05,5.11134]
[1780145258349,41.45,73563.71,0.0,-0.03002,2e-05,5.10976]
[1780145264164,41.45,73563.71,0.0,-0.03002,2e-05,5.10942]
[1780145269350,41.45,73563.71,0.0,-0.03001,2e-05,5.10924]
[1780145274425,41.45,73563.71,0.0,-0.03001,2e-05,5.10906]
[1780145281403,41.45,73563.5,0.0,-0.03002,2e-05,5.10935]
[1780145286438,41.45,73563.21,0.0,-0.03002,2e-05,5.11002]
[1780145291473,41.45,73563.6,0.0,-0.03001,2e-05,5.10864]
[1780145297515,41.45,73563.25,0.0,-0.03002,2e-05,5.10946]
[1780145303557,41.45,73563.4,0.0,-0.03001,2e-05,5.10875]
[1780145312620,41.45,73563.28,0.0,-0.03,2e-05,5.10666]
[1780145318662,41.45,73563.22,0.0,-0.03,2e-05,5.1066]
[1780145323696,41.45,73563.12,0.0,-0.03,2e-05,5.10671]
[1780145328732,41.45,73562.97,0.0,-0.03,2e-05,5.10696]
[1780145333767,41.45,73561.63,0.0,-0.03003,2e-05,5.11079]
[1780145337811,41.44,73561.73,0.0,-0.03003,2e-05,5.11035]
[1780145344845,41.44,73561.96,0.0,-0.03002,2e-05,5.10929]
[1780145349880,41.44,73561.86,0.0,-0.03002,2e-05,5.10933]
[1780145354915,41.44,73562.0,0.0,-0.03001,2e-05,5.1087]
[1780145359950,41.44,73562.12,0.0,-0.03001,2e-05,5.10812]
[1780145364984,41.44,73563.84,0.0,-0.02997,2e-05,5.10275]
[1780145370020,41.44,73574.27,0.0,-0.02974,2e-05,5.0712]
[1780145375055,41.44,73580.54,0.0,-0.0296,2e-05,5.05056]
[1780145380090,41.44,73580.45,0.0,-0.0296,2e-05,5.05112]
[1780145385126,41.44,73580.5,0.0,-0.0296,2e-05,5.05125]
[1780145389120,41.44,73580.51,0.0,-0.0296,2e-05,5.0514]
[1780145393117,41.44,73590.68,0.0,-0.02939,2e-05,5.02129]
[1780145396195,41.45,73593.68,0.0,-0.02932,2e-05,5.0127]
[1780145397149,41.45,73594.89,0.0,-0.0293,2e-05,5.00922]
[1780145397625,41.45,73595.07,0.0,-0.0293,2e-05,5.00883]
[1780145399303,41.45,73582.79,0.0,-0.02956,2e-05,5.04561]
[1780145400184,41.45,73579.02,0.0,-0.02964,2e-05,5.05698]
[1780145401040,41.45,73578.18,0.0,-0.02966,2e-05,5.05956]
[1780145401996,41.45,73577.56,0.0,-0.02968,2e-05,5.06148]
[1780145402928,41.45,73575.66,0.0,-0.02972,2e-05,5.06723]
[1780145407072,41.45,73574.38,0.0,-0.02975,2e-05,5.07117]
[1780145412415,41.45,73568.11,0.0,-0.02988,2e-05,5.09013]
[1780145413508,41.45,73567.99,0.0,-0.02989,2e-05,5.09048]
[1780145419363,41.45,73569.07,0.0,-0.02986,2e-05,5.08716]
[1780145424526,41.45,73569.78,0.0,-0.02985,2e-05,5.08502]
[1780145430439,41.45,73569.27,0.0,-0.02986,2e-05,5.08653]
[1780145435475,41.45,73569.74,0.0,-0.02984,2e-05,5.08303]
[1780145440510,41.45,73570.11,0.0,-0.02983,2e-05,5.08193]
[1780145445545,41.45,73570.33,0.0,-0.02982,2e-05,5.08128]
[1780145450581,41.45,73570.34,0.0,-0.02982,2e-05,5.08127]
[1780145460651,41.45,73570.34,0.0,-0.02982,2e-05,5.08132]
[1780145469714,41.45,73570.28,0.0,-0.02982,2e-05,5.08154]
[1780145474749,41.45,73561.48,0.0,-0.03002,2e-05,5.10799]
[1780145479784,41.45,73561.36,0.0,-0.03002,2e-05,5.10814]
[1780145484819,41.45,73559.52,0.0,-0.03006,2e-05,5.11345]
[1780145489854,41.45,73559.35,0.0,-0.03006,2e-05,5.11372]
[1780145494889,41.45,73559.42,0.0,-0.03004,2e-05,5.11119]
[1780145499924,41.44,73560.65,0.0,-0.03002,2e-05,5.10727]
[1780145505967,41.44,73561.91,0.0,-0.02999,2e-05,5.10329]
[1780145511002,41.44,73561.94,0.0,-0.02998,2e-05,5.10306]
[1780145516038,41.44,73562.18,0.0,-0.02998,2e-05,5.10219]
[1780145522081,41.44,73562.04,0.0,-0.02998,2e-05,5.10243]
[1780145527116,41.44,73561.98,0.0,-0.02998,2e-05,5.10249]
[1780145532151,41.44,73561.79,0.0,-0.02998,2e-05,5.10294]
[1780145539206,41.44,73561.9,0.0,-0.02998,2e-05,5.10244]
[1780145544242,41.44,73561.94,0.0,-0.02998,2e-05,5.10222]
[1780145551293,41.44,73568.92,0.0,-0.02982,2e-05,5.07918]
[1780145556329,41.44,73569.79,0.0,-0.0298,2e-05,5.07669]
[1780145562370,41.44,73570.71,0.0,-0.02978,2e-05,5.0741]
[1780145567746,41.44,73571.4,0.0,-0.02976,2e-05,5.07217]
[1780145574456,41.44,73571.04,0.0,-0.02977,2e-05,5.07355]
[1780145575816,41.44,73571.1,0.0,-0.02977,2e-05,5.07341]
[1780145585324,41.44,73569.71,0.0,-0.02981,2e-05,5.07792]
[1780145590569,41.45,73569.5,0.0,-0.02981,2e-05,5.07872]
[1780145596611,41.45,73569.66,0.0,-0.02981,2e-05,5.07838]
[1780145603660,41.45,73570.08,0.0,-0.0298,2e-05,5.07727]
[1780145607087,41.45,73569.98,0.0,-0.0298,2e-05,5.07763]
[1780145608111,41.45,73569.38,0.0,-0.02982,2e-05,5.07945]
[1780145614737,41.45,73566.99,0.0,-0.02986,2e-05,5.08464]
[1780145620779,41.45,73565.76,0.0,-0.02989,2e-05,5.08834]
[1780145624555,41.45,73561.53,0.0,-0.02998,2e-05,5.10104]
[1780145630849,41.45,73560.48,0.0,-0.03,2e-05,5.104]
[1780145635948,41.45,73560.54,0.0,-0.03,2e-05,5.10379]
[1780145640962,41.45,73560.54,0.0,-0.03,2e-05,5.10367]
[1780145649982,41.44,73561.13,0.0,-0.02998,2e-05,5.10152]
[1780145653497,41.44,73561.34,0.0,-0.02998,2e-05,5.10084]
[1780145653580,41.44,73561.34,0.0,-0.02998,2e-05,5.10084]
[1780145653924,41.44,73561.34,0.0,-0.02998,2e-05,5.10079]
[1780145662066,41.44,73561.34,0.0,-0.02997,2e-05,5.10062]
[1780145668810,41.44,73561.84,0.0,-0.02996,2e-05,5.09903]
[1780145676164,41.44,73559.73,0.0,-0.03,2e-05,5.10318]
[1780145681199,41.44,73558.77,0.0,-0.03002,2e-05,5.10602]
[1780145687241,41.44,73559.01,0.0,-0.03001,2e-05,5.10524]
[1780145693283,41.44,73557.94,0.0,-0.03003,2e-05,5.10844]
[1780145699327,41.44,73557.99,0.0,-0.03003,2e-05,5.10827]
[1780145708390,41.44,73558.11,0.0,-0.03003,2e-05,5.10792]
[1780145711245,41.44,73558.11,0.0,-0.03003,2e-05,5.10792]
[1780145714552,41.44,73558.02,0.0,-0.03003,2e-05,5.10821]
[1780145720474,41.44,73558.29,0.0,-0.03003,2e-05,5.10742]
[1780145725509,41.44,73558.83,0.0,-0.03002,2e-05,5.1058]
[1780145735579,41.44,73558.68,0.0,-0.03001,2e-05,5.10415]
[1780145743635,41.44,73558.54,0.0,-0.03001,2e-05,5.10453]
[1780145743956,41.44,73558.54,0.0,-0.03001,2e-05,5.10453]
[1780145747702,41.44,73558.54,0.0,-0.03001,2e-05,5.1045]
[1780145750009,41.44,73558.67,0.0,-0.03001,2e-05,5.1044]
[1780145756608,41.44,73559.97,0.0,-0.02998,2e-05,5.1004]
[1780145762882,41.44,73559.97,0.0,-0.02998,2e-05,5.1004]
[1780145768819,41.44,73573.9,0.0,-0.02968,2e-05,5.05876]
[1780145773855,41.44,73569.78,0.0,-0.02977,2e-05,5.07135]
[1780145778890,41.44,73569.75,0.0,-0.02977,2e-05,5.07158]
[1780145784932,41.45,73570.31,0.0,-0.02976,2e-05,5.07006]
[1780145789967,41.45,73574.54,0.0,-0.02967,2e-05,5.0575]
[1780145790002,41.45,73574.54,0.0,-0.02967,2e-05,5.0575]
[1780145796022,41.45,73579.27,0.0,-0.02956,2e-05,5.04156]
[1780145801022,41.45,73577.79,0.0,-0.02959,2e-05,5.04628]
[1780145806082,41.45,73576.97,0.0,-0.02961,2e-05,5.04908]
[1780145811116,41.45,73577.08,0.0,-0.02961,2e-05,5.04902]
[1780145818166,41.45,73577.36,0.0,-0.02961,2e-05,5.04857]
[1780145823201,41.45,73577.81,0.0,-0.0296,2e-05,5.0475]
[1780145828236,41.45,73577.6,0.0,-0.02961,2e-05,5.04841]
[1780145833271,41.45,73576.72,0.0,-0.02963,2e-05,5.0513]
[1780145834050,41.45,73576.72,0.0,-0.02963,2e-05,5.0513]
[1780145839313,41.45,73586.8,0.0,-0.02941,2e-05,5.02148]
[1780145840437,41.45,73586.8,0.0,-0.02941,2e-05,5.02148]
[1780145846114,41.45,73587.9,0.0,-0.02939,2e-05,5.01881]
[1780145850213,41.45,73599.03,0.0,-0.02916,2e-05,4.98616]
[1780145855425,41.46,73603.16,0.0,-0.02907,2e-05,4.97311]
[1780145860460,41.46,73600.48,0.0,-0.02913,2e-05,4.98198]
[1780145865495,41.46,73598.45,0.0,-0.02918,2e-05,4.9888]
[1780145871537,41.46,73598.31,0.0,-0.02919,2e-05,4.99015]
[1780145877578,41.47,73598.68,0.0,-0.02919,2e-05,4.98998]
[1780145882614,41.47,73598.43,0.0,-0.0292,2e-05,4.99147]
[1780145887649,41.47,73599.02,0.0,-0.02919,2e-05,4.99046]
[1780145893110,41.47,73598.81,0.0,-0.0292,2e-05,4.99182]
[1780145898726,41.47,73598.63,0.0,-0.02921,2e-05,4.99321]
[1780145903761,41.47,73599.34,0.0,-0.0292,2e-05,4.99182]
[1780145908798,41.48,73599.41,0.0,-0.0292,2e-05,4.99233]
[1780145913833,41.48,73599.49,0.0,-0.0292,2e-05,4.99076]
[1780145918868,41.48,73599.77,0.0,-0.02919,2e-05,4.99065]
[1780145924911,41.48,73598.34,0.0,-0.02923,2e-05,4.99576]
[1780145930952,41.48,73597.9,0.0,-0.02925,2e-05,4.99788]
[1780145935988,41.49,73600.07,0.0,-0.02921,2e-05,4.99213]
[1780145941023,41.49,73599.8,0.0,-0.02922,2e-05,4.99364]
[1780145946058,41.49,73599.58,0.0,-0.02923,2e-05,4.99498]
[1780145958143,41.49,73599.73,0.0,-0.02923,2e-05,4.99617]
[1780145963178,41.49,73599.25,0.0,-0.02925,2e-05,4.99826]
[1780145968213,41.5,73599.47,0.0,-0.02925,2e-05,4.99826]
[1780145974254,41.5,73599.51,0.0,-0.02924,2e-05,4.99687]
[1780145979290,41.5,73600.92,0.0,-0.02922,2e-05,4.99335]
[1780145983883,41.5,73601.03,0.0,-0.02922,2e-05,4.99344]
[1780145984047,41.5,73601.03,0.0,-0.02922,2e-05,4.99344]
[1780145989360,41.5,73600.83,0.0,-0.02923,2e-05,4.99498]
[1780145994395,41.5,73600.13,0.0,-0.02925,2e-05,4.99773]
[1780146001449,41.51,73600.38,0.0,-0.02925,2e-05,4.9979]
[1780146007491,41.51,73600.43,0.0,-0.02925,2e-05,4.99853]
[1780146012526,41.51,73600.36,0.0,-0.02926,2e-05,4.99938]
[1780146017561,41.51,73600.69,0.0,-0.02926,2e-05,4.99903]
[1780146022596,41.51,73600.37,0.0,-0.02927,2e-05,5.00073]
[1780146028513,41.51,73600.2,0.0,-0.02927,2e-05,5.00136]
[1780146033673,41.52,73600.2,0.0,-0.02927,2e-05,5.00052]
[1780146038708,41.52,73600.27,0.0,-0.02927,2e-05,5.00093]
[1780146043234,41.52,73600.76,0.0,-0.02926,2e-05,4.99972]
[1780146044154,41.52,73600.72,0.0,-0.02927,2e-05,5.00009]
[1780146050792,41.52,73600.72,0.0,-0.02927,2e-05,5.00035]
[1780146055827,41.52,73599.5,0.0,-0.0293,2e-05,5.00458]
[1780146061869,41.52,73599.83,0.0,-0.0293,2e-05,5.00433]
[1780146066904,41.52,73599.67,0.0,-0.02931,2e-05,5.00538]
[1780146071939,41.53,73600.03,0.0,-0.0293,2e-05,5.00489]
[1780146074270,41.53,73599.99,0.0,-0.0293,2e-05,5.00512]
[1780146074394,41.53,73599.95,0.0,-0.0293,2e-05,5.00536]
[1780146075266,41.53,73599.95,0.0,-0.0293,2e-05,5.00536]
[1780146082009,41.53,73599.99,0.0,-0.02931,2e-05,5.00614]
[1780146087044,41.53,73599.36,0.0,-0.02933,2e-05,5.00854]
[1780146092079,41.53,73598.46,0.0,-0.02934,2e-05,5.00968]
[1780146098122,41.53,73598.28,0.0,-0.02935,2e-05,5.01083]
[1780146103157,41.53,73599.17,0.0,-0.02933,2e-05,5.0087]
[1780146103810,41.53,73599.17,0.0,-0.02933,2e-05,5.0087]
[1780146104206,41.53,73599.17,0.0,-0.02933,2e-05,5.0087]
[1780146110500,41.54,73608.01,0.0,-0.02915,2e-05,4.98328]
[1780146118268,41.54,73605.05,0.0,-0.02922,2e-05,4.9931]
[1780146123303,41.54,73609.56,0.0,-0.02913,2e-05,4.98046]
[1780146128338,41.54,73612.76,0.0,-0.02907,2e-05,4.97181]
[1780146136052,41.54,73612.67,0.0,-0.02907,2e-05,4.97277]
[1780146141430,41.55,73620.41,0.0,-0.02892,2e-05,4.95168]
[1780146146465,41.55,73619.51,0.0,-0.02895,2e-05,4.95537]
[1780146155528,41.55,73619.55,0.0,-0.02895,2e-05,4.95509]
[1780146160562,41.56,73632.02,0.0,-0.02869,2e-05,4.91952]
[1780146164032,41.56,73632.62,0.0,-0.02868,2e-05,4.91829]
[1780146169626,41.56,73636.48,0.0,-0.02862,2e-05,4.90891]
[1780146175668,41.57,73636.85,0.0,-0.02862,2e-05,4.90957]
[1780146176499,41.57,73636.85,0.0,-0.02862,2e-05,4.90957]
[1780146185738,41.57,73636.82,0.0,-0.02864,2e-05,4.91257]
[1780146190773,41.58,73637.25,0.0,-0.02864,2e-05,4.91307]
[1780146193510,41.58,73635.58,0.0,-0.02868,2e-05,4.91855]
[1780146198829,41.58,73635.34,0.0,-0.0287,2e-05,4.92066]
[1780146203864,41.59,73633.74,0.0,-0.02874,2e-05,4.92695]
[1780146208899,41.59,73634.17,0.0,-0.02874,2e-05,4.92702]
[1780146213934,41.59,73633.33,0.0,-0.02876,2e-05,4.92875]
[1780146218970,41.6,73632.44,0.0,-0.02879,2e-05,4.93267]
[1780146224009,41.6,73631.68,0.0,-0.02881,2e-05,4.9362]
[1780146229043,41.6,73632.41,0.0,-0.02881,2e-05,4.93533]
[1780146235087,41.61,73632.46,0.0,-0.02882,2e-05,4.9367]
[1780146240122,41.61,73637.26,0.0,-0.02872,2e-05,4.92387]
[1780146245157,41.61,73623.3,0.0,-0.02903,2e-05,4.9661]
[1780146250193,41.61,73620.2,0.0,-0.0291,2e-05,4.97618]
[1780146255232,41.62,73619.95,0.0,-0.02911,2e-05,4.97776]
[1780146264341,41.62,73620.35,0.0,-0.0291,2e-05,4.97691]
[1780146264499,41.62,73620.35,0.0,-0.02911,2e-05,4.97805]
[1780146265348,41.62,73620.35,0.0,-0.02911,2e-05,4.97805]
[1780146267207,41.62,73620.12,0.0,-0.02911,2e-05,4.9783]
[1780146272625,41.62,73620.07,0.0,-0.02911,2e-05,4.97718]
[1780146276076,41.62,73618.84,0.0,-0.02914,2e-05,4.98145]
[1780146281420,41.62,73624.48,0.0,-0.02903,2e-05,4.96578]
[1780146286455,41.63,73625.28,0.0,-0.02902,2e-05,4.96433]
[1780146293504,41.63,73625.25,0.0,-0.02903,2e-05,4.96567]
[1780146298539,41.63,73625.22,0.0,-0.02903,2e-05,4.96665]
[1780146303574,41.63,73626.59,0.0,-0.02901,2e-05,4.9635]
[1780146308609,41.64,73626.05,0.0,-0.02903,2e-05,4.966]
[1780146314651,41.64,73626.07,0.0,-0.02904,2e-05,4.96702]
[1780146319864,41.64,73625.55,0.0,-0.02905,2e-05,4.96925]
[1780146325728,41.64,73626.34,0.0,-0.02904,2e-05,4.96817]
[1780146330763,41.65,73625.66,0.0,-0.02906,2e-05,4.97111]
[1780146335798,41.65,73625.27,0.0,-0.02907,2e-05,4.97115]
[1780146342846,41.65,73625.55,0.0,-0.02907,2e-05,4.97167]
[1780146347882,41.65,73625.37,0.0,-0.02908,2e-05,4.97317]
[1780146353924,41.66,73625.24,0.0,-0.02909,2e-05,4.9749]
[1780146367015,41.66,73625.27,0.0,-0.02911,2e-05,4.97729]
[1780146375279,41.66,73625.17,0.0,-0.02912,2e-05,4.97797]
[1780146381113,41.67,73628.77,0.0,-0.02906,2e-05,4.96966]
[1780146383276,41.67,73628.25,0.0,-0.02907,2e-05,4.9714]
[1780146385447,41.67,73630.85,0.0,-0.02902,2e-05,4.96415]
[1780146388060,41.67,73633.02,0.0,-0.02897,2e-05,4.95843]
[1780146393197,41.67,73635.68,0.0,-0.02892,2e-05,4.94996]
[1780146398232,41.68,73638.19,0.0,-0.02887,2e-05,4.94379]
[1780146399138,41.68,73638.19,0.0,-0.02887,2e-05,4.94379]
[1780146404275,41.68,73644.78,0.0,-0.02874,2e-05,4.92603]
[1780146405162,41.68,73644.78,0.0,-0.02874,2e-05,4.92603]
[1780146410317,41.69,73649.19,0.0,-0.02866,2e-05,4.91481]
[1780146415352,41.69,73648.75,0.0,-0.02868,2e-05,4.91753]
[1780146420387,41.69,73651.32,0.0,-0.02864,2e-05,4.91147]
[1780146425421,41.7,73646.91,0.0,-0.02874,2e-05,4.92571]
[1780146430458,41.7,73648.7,0.0,-0.02871,2e-05,4.92182]
[1780146435493,41.7,73651.11,0.0,-0.02867,2e-05,4.91615]
[1780146440528,41.71,73652.15,0.0,-0.02866,2e-05,4.91456]
[1780146445563,41.71,73652.86,0.0,-0.02866,2e-05,4.91394]
[1780146450598,41.71,73648.06,0.0,-0.02877,2e-05,4.92938]
[1780146455633,41.72,73653.39,0.0,-0.02865,2e-05,4.9132]
[1780146460668,41.72,73653.46,0.0,-0.02866,2e-05,4.91452]
[1780146465703,41.72,73653.77,0.0,-0.02867,2e-05,4.91512]
[1780146471745,41.73,73653.74,0.0,-0.02868,2e-05,4.91701]
[1780146477114,41.73,73653.66,0.0,-0.02869,2e-05,4.91843]
[1780146482822,41.74,73657.28,0.0,-0.02863,2e-05,4.91]
[1780146487857,41.74,73656.87,0.0,-0.02865,2e-05,4.91275]
[1780146492892,41.74,73656.81,0.0,-0.02866,2e-05,4.91447]
[1780146498614,41.75,73656.73,0.0,-0.02867,2e-05,4.91624]
[1780146503969,41.75,73658.97,0.0,-0.02864,2e-05,4.91156]
[1780146509004,41.75,73658.83,0.0,-0.02865,2e-05,4.91352]
[1780146515049,41.76,73660.14,0.0,-0.02863,2e-05,4.90951]
[1780146520091,41.76,73667.31,0.0,-0.02849,2e-05,4.89032]
[1780146526133,41.77,73661.15,0.0,-0.02863,2e-05,4.91045]
[1780146534189,41.77,73661.93,0.0,-0.02863,2e-05,4.91058]
[1780146539224,41.78,73662.56,0.0,-0.02863,2e-05,4.91026]
[1780146544259,41.78,73663.86,0.0,-0.02862,2e-05,4.908]
[1780146549293,41.79,73663.75,0.0,-0.02863,2e-05,4.90986]
[1780146554329,41.79,73663.94,0.0,-0.02864,2e-05,4.91084]
[1780146563394,41.8,73664.36,0.0,-0.02865,2e-05,4.91234]
[1780146568429,41.8,73665.5,0.0,-0.02863,2e-05,4.91056]
[1780146574364,41.8,73666.15,0.0,-0.02862,2e-05,4.90928]
[1780146575923,41.8,73666.34,0.0,-0.02862,2e-05,4.90822]
[1780146576489,41.8,73666.46,0.0,-0.02861,2e-05,4.90742]
[1780146578049,41.8,73666.74,0.0,-0.0286,2e-05,4.90616]
[1780146578082,41.8,73666.74,0.0,-0.0286,2e-05,4.90616]
[1780146578503,41.8,73666.62,0.0,-0.0286,2e-05,4.90606]
[1780146583605,41.8,73665.82,0.0,-0.02863,2e-05,4.90963]
[1780146583693,41.81,73665.82,0.0,-0.02863,2e-05,4.90993]
[1780146584414,41.81,73665.82,0.0,-0.02863,2e-05,4.90993]
[1780146584512,41.8,73665.82,0.0,-0.02863,2e-05,4.90948]
[1780146589580,41.81,73665.94,0.0,-0.02864,2e-05,4.91066]
[1780146594615,41.81,73667.85,0.0,-0.02861,2e-05,4.90662]
[1780146599650,41.82,73670.7,0.0,-0.02856,2e-05,4.89993]
[1780146604685,41.82,73670.65,0.0,-0.02857,2e-05,4.90165]
[1780146610367,41.82,73671.83,0.0,-0.02856,2e-05,4.89946]
[1780146615762,41.83,73671.84,0.0,-0.02857,2e-05,4.90157]
[1780146620797,41.83,73672.47,0.0,-0.02857,2e-05,4.90123]
[1780146621759,41.83,73672.47,0.0,-0.02857,2e-05,4.90123]
[1780146624793,41.83,73672.32,0.0,-0.02858,2e-05,4.90256]
[1780146630867,41.84,73672.98,0.0,-0.02858,2e-05,4.90274]
[1780146639121,41.84,73673.9,0.0,-0.02855,2e-05,4.89897]
[1780146640991,41.85,73680.13,0.0,-0.02844,2e-05,4.88317]
[1780146645103,41.85,73681.95,0.0,-0.02841,2e-05,4.87862]
[1780146651008,41.85,73682.8,0.0,-0.02841,2e-05,4.87905]
[1780146656045,41.86,73682.24,0.0,-0.02843,2e-05,4.88244]
[1780146661080,41.86,73684.96,0.0,-0.02839,2e-05,4.87631]
[1780146666115,41.87,73687.14,0.0,-0.02836,2e-05,4.87183]
[1780146673164,41.87,73687.66,0.0,-0.02837,2e-05,4.87288]
[1780146678199,41.88,73684.95,0.0,-0.02843,2e-05,4.88252]
[1780146685248,41.88,73685.33,0.0,-0.02844,2e-05,4.88381]
[1780146690283,41.89,73682.48,0.0,-0.02852,2e-05,4.89406]
[1780146696325,41.89,73679.89,0.0,-0.02857,2e-05,4.90142]
[1780146701360,41.9,73680.14,0.0,-0.02858,2e-05,4.90222]
[1780146706395,41.9,73681.1,0.0,-0.02857,2e-05,4.90096]
[1780146711430,41.9,73681.09,0.0,-0.02858,2e-05,4.90253]
[1780146716464,41.91,73680.97,0.0,-0.02859,2e-05,4.90439]
[1780146722507,41.91,73681.38,0.0,-0.0286,2e-05,4.905]
[1780146727542,41.92,73681.61,0.0,-0.0286,2e-05,4.90582]
[1780146732577,41.92,73681.24,0.0,-0.02862,2e-05,4.90836]
[1780146737611,41.92,73682.1,0.0,-0.02861,2e-05,4.90733]
[1780146742647,41.93,73681.42,0.0,-0.02864,2e-05,4.91076]
[1780146750114,41.93,73681.72,0.0,-0.02864,2e-05,4.91077]
[1780146753540,41.93,73681.78,0.0,-0.02864,2e-05,4.91059]
[1780146760773,41.94,73681.93,0.0,-0.02865,2e-05,4.91249]
[1780146766817,41.94,73681.85,0.0,-0.02866,2e-05,4.91441]
[1780146775879,41.95,73682.02,0.0,-0.02868,2e-05,4.91641]
[1780146783942,41.95,73682.05,0.0,-0.02869,2e-05,4.91851]
[1780146788977,41.96,73681.5,0.0,-0.02871,2e-05,4.92142]
[1780146794011,41.96,73680.89,0.0,-0.02874,2e-05,4.92449]
[1780146804082,41.97,73680.89,0.0,-0.02875,2e-05,4.92704]
[1780146811131,41.97,73680.42,0.0,-0.02877,2e-05,4.92813]
[1780146821202,41.98,73677.8,0.0,-0.02884,2e-05,4.93826]
[1780146826237,41.98,73674.1,0.0,-0.02892,2e-05,4.95013]
[1780146831273,41.98,73671.67,0.0,-0.02898,2e-05,4.95825]
[1780146836308,41.98,73668.83,0.0,-0.02905,2e-05,4.96746]
[1780146838158,41.98,73667.16,0.0,-0.02908,2e-05,4.97252]
[1780146841826,41.99,73667.33,0.0,-0.02908,2e-05,4.97254]
[1780146842010,41.99,73667.33,0.0,-0.02908,2e-05,4.97254]
[1780146848392,41.99,73667.33,0.0,-0.02909,2e-05,4.97386]
[1780146853427,41.99,73666.4,0.0,-0.02912,2e-05,4.97756]
[1780146858462,41.99,73660.93,0.0,-0.02924,2e-05,4.99429]
[1780146863498,41.99,73655.3,0.0,-0.02936,2e-05,5.0114]
[1780146865223,41.99,73654.75,0.0,-0.02938,2e-05,5.0131]
[1780146870702,42.0,73654.95,0.0,-0.02937,2e-05,5.01292]
[1780146875497,42.0,73653.25,0.0,-0.0294,2e-05,5.01623]
[1780146876243,42.0,73652.34,0.0,-0.02942,2e-05,5.01897]
[1780146881625,42.0,73648.46,0.0,-0.02951,2e-05,5.03064]
[1780146886660,42.0,73648.35,0.0,-0.02951,2e-05,5.03108]
[1780146891695,42.0,73649.25,0.0,-0.02949,2e-05,5.02852]
[1780146896730,42.0,73649.0,0.0,-0.0295,2e-05,5.02932]
[1780146901621,42.0,73648.72,0.0,-0.0295,2e-05,5.03019]
[1780146906805,42.0,73646.56,0.0,-0.02955,2e-05,5.03664]
[1780146908313,42.0,73646.67,0.0,-0.02955,2e-05,5.03631]
[1780146913854,42.0,73633.45,0.0,-0.02983,2e-05,5.07522]
[1780146918889,42.0,73628.21,0.0,-0.02994,2e-05,5.09046]
[1780146923924,42.0,73626.25,0.0,-0.02998,2e-05,5.09589]
[1780146928959,41.99,73615.97,0.0,-0.0302,2e-05,5.12601]
[1780146933996,41.99,73623.93,0.0,-0.03001,2e-05,5.09964]
[1780146939031,41.99,73629.9,0.0,-0.02988,2e-05,5.08156]
[1780146945073,41.99,73630.57,0.0,-0.02986,2e-05,5.07925]
[1780146950108,41.99,73630.55,0.0,-0.02986,2e-05,5.07905]
[1780146957157,41.99,73631.06,0.0,-0.02985,2e-05,5.07716]
[1780146962191,41.99,73627.96,0.0,-0.02991,2e-05,5.08608]
[1780146967227,41.99,73628.08,0.0,-0.02991,2e-05,5.08542]
[1780146973269,41.99,73628.15,0.0,-0.0299,2e-05,5.08486]
[1780146982332,41.99,73628.08,0.0,-0.0299,2e-05,5.08454]
[1780146987367,41.99,73629.47,0.0,-0.02987,2e-05,5.08011]
[1780146992402,41.99,73631.57,0.0,-0.02981,2e-05,5.07157]
[1780146996065,41.99,73631.57,0.0,-0.02981,2e-05,5.07157]
[1780147001620,41.99,73631.54,0.0,-0.02981,2e-05,5.07143]
[1780147007507,41.98,73630.25,0.0,-0.02983,2e-05,5.07501]
[1780147014556,41.98,73630.06,0.0,-0.02984,2e-05,5.0753]
[1780147015240,41.98,73630.06,0.0,-0.02984,2e-05,5.0753]
[1780147020598,41.98,73641.78,0.0,-0.02958,2e-05,5.04038]
[1780147025633,41.98,73645.02,0.0,-0.02952,2e-05,5.03097]
[1780147031675,41.98,73645.93,0.0,-0.0295,2e-05,5.02853]
[1780147037718,41.99,73645.99,0.0,-0.0295,2e-05,5.02861]
[1780147042753,41.99,73645.89,0.0,-0.0295,2e-05,5.02911]
[1780147048795,41.99,73647.52,0.0,-0.02947,2e-05,5.02457]
[1780147058865,41.99,73647.4,0.0,-0.02946,2e-05,5.02336]
[1780147063904,41.99,73647.44,0.0,-0.02947,2e-05,5.02354]
[1780147069945,41.99,73647.59,0.0,-0.02947,2e-05,5.02348]
[1780147076995,41.99,73647.19,0.0,-0.02948,2e-05,5.02511]
[1780147082031,41.99,73644.37,0.0,-0.02954,2e-05,5.03376]
[1780147088073,41.99,73646.26,0.0,-0.0295,2e-05,5.02855]
[1780147098143,41.99,73646.09,0.0,-0.02951,2e-05,5.02972]
[1780147103178,41.99,73645.45,0.0,-0.02953,2e-05,5.03196]
[1780147109219,42.0,73644.69,0.0,-0.02955,2e-05,5.03462]
[1780147114255,42.0,73655.41,0.0,-0.02931,2e-05,5.00138]
[1780147119289,42.0,73659.79,0.0,-0.02922,2e-05,4.9892]
[1780147124325,42.0,73656.37,0.0,-0.0293,2e-05,4.99992]
[1780147129360,42.0,73656.98,0.0,-0.02929,2e-05,4.99874]
[1780147134395,42.0,73657.56,0.0,-0.02928,2e-05,4.99764]
[1780147137731,42.0,73657.77,0.0,-0.02928,2e-05,4.99725]
[1780147143458,42.0,73656.82,0.0,-0.0293,2e-05,5.00079]
[1780147145319,42.0,73656.82,0.0,-0.0293,2e-05,5.00079]
[1780147145506,42.01,73656.93,0.0,-0.0293,2e-05,5.00055]
[1780147146320,42.01,73656.93,0.0,-0.0293,2e-05,5.00055]
[1780147153528,42.01,73657.01,0.0,-0.02931,2e-05,5.00159]
[1780147159386,42.01,73657.15,0.0,-0.02931,2e-05,5.00157]
[1780147165612,42.01,73657.68,0.0,-0.0293,2e-05,5.00055]
[1780147170647,42.01,73660.48,0.0,-0.02925,2e-05,4.99273]
[1780147175683,42.01,73661.64,0.0,-0.02921,2e-05,4.98773]
[1780147180718,42.01,73662.79,0.0,-0.02919,2e-05,4.98487]
[1780147188774,42.02,73663.1,0.0,-0.02919,2e-05,4.98484]
[1780147193810,42.02,73664.42,0.0,-0.02917,2e-05,4.98165]
[1780147198848,42.02,73671.39,0.0,-0.02903,2e-05,4.96193]
[1780147203880,42.02,73672.88,0.0,-0.029,2e-05,4.95837]
[1780147212948,42.02,73671.76,0.0,-0.02903,2e-05,4.96306]
[1780147219997,42.03,73664.09,0.0,-0.0292,2e-05,4.9863]
[1780147225032,42.03,73671.06,0.0,-0.02906,2e-05,4.96658]
[1780147230067,42.03,73671.12,0.0,-0.02906,2e-05,4.96712]
[1780147235105,42.03,73672.21,0.0,-0.02903,2e-05,4.96263]
[1780147240143,42.03,73673.91,0.0,-0.029,2e-05,4.95846]
[1780147245177,42.04,73673.71,0.0,-0.02901,2e-05,4.95985]
[1780147250212,42.04,73675.54,0.0,-0.02898,2e-05,4.95534]
[1780147257261,42.04,73676.96,0.0,-0.02896,2e-05,4.95243]
[1780147262297,42.04,73676.99,0.0,-0.02897,2e-05,4.95323]
[1780147266727,42.04,73680.73,0.0,-0.02889,2e-05,4.94307]
[1780147267129,42.04,73680.73,0.0,-0.02889,2e-05,4.94307]
[1780147267675,42.04,73690.59,0.0,-0.02869,2e-05,4.91464]
[1780147268118,42.04,73690.59,0.0,-0.02869,2e-05,4.91464]
[1780147268355,42.05,73721.65,0.0,-0.02805,2e-05,4.82551]
[1780147268720,42.05,73721.65,0.0,-0.02805,2e-05,4.82551]
[1780147270280,42.05,73731.16,0.0,-0.02786,2e-05,4.79878]
[1780147275403,42.05,73729.2,0.0,-0.02792,2e-05,4.80702]
[1780147280438,42.06,73721.29,0.0,-0.02809,2e-05,4.83174]
[1780147280937,42.06,73721.29,0.0,-0.02809,2e-05,4.83174]
[1780147286480,42.06,73718.4,0.0,-0.02817,2e-05,4.84227]
[1780147291515,42.07,73712.23,0.0,-0.0283,2e-05,4.85973]
[1780147296550,42.07,73711.32,0.0,-0.02833,2e-05,4.86398]
[1780147301790,42.07,73710.55,0.0,-0.02835,2e-05,4.86714]
[1780147307940,42.08,73720.73,0.0,-0.02815,2e-05,4.84009]
[1780147313116,42.08,73722.76,0.0,-0.02813,2e-05,4.83606]
[1780147318838,42.09,73713.24,0.0,-0.02833,2e-05,4.86526]
[1780147324749,42.09,73712.87,0.0,-0.02836,2e-05,4.86841]
[1780147327474,42.09,73709.02,0.0,-0.02844,2e-05,4.87977]
[1780147332807,42.1,73696.62,0.0,-0.02871,2e-05,4.91726]
[1780147338149,42.1,73697.27,0.0,-0.0287,2e-05,4.91581]
[1780147349888,42.1,73697.6,0.0,-0.0287,2e-05,4.91636]
[1780147357982,42.11,73701.18,0.0,-0.02864,2e-05,4.9075]
[1780147363017,42.12,73705.09,0.0,-0.02857,2e-05,4.8977]
[1780147368581,42.12,73707.54,0.0,-0.02853,2e-05,4.8917]
[1780147378124,42.12,73708.62,0.0,-0.02852,2e-05,4.89155]
[1780147384166,42.13,73706.56,0.0,-0.02858,2e-05,4.89907]
[1780147387473,42.13,73703.97,0.0,-0.02863,2e-05,4.90704]
[1780147393230,42.13,73702.35,0.0,-0.02868,2e-05,4.91336]
[1780147400279,42.14,73702.22,0.0,-0.02869,2e-05,4.91532]
[1780147405314,42.14,73704.31,0.0,-0.02866,2e-05,4.91041]
[1780147410349,42.14,73709.0,0.0,-0.02857,2e-05,4.8981]
[1780147415384,42.15,73710.21,0.0,-0.02854,2e-05,4.89387]
[1780147420419,42.15,73710.16,0.0,-0.02855,2e-05,4.89528]
[1780147426462,42.15,73709.02,0.0,-0.02859,2e-05,4.90004]
[1780147433618,42.15,73709.0,0.0,-0.02859,2e-05,4.90058]
[1780147439553,42.16,73709.08,0.0,-0.02861,2e-05,4.90296]
[1780147442580,42.17,73690.9,0.0,-0.029,2e-05,4.95832]
[1780147447440,42.17,73688.81,0.0,-0.02905,2e-05,4.96481]
[1780147452650,42.17,73688.67,0.0,-0.02906,2e-05,4.96615]
[1780147457685,42.17,73691.57,0.0,-0.029,2e-05,4.95845]
[1780147462720,42.17,73690.9,0.0,-0.02902,2e-05,4.96117]
[1780147467755,42.18,73691.51,0.0,-0.02902,2e-05,4.96018]
[1780147472790,42.18,73690.71,0.0,-0.02903,2e-05,4.96123]
[1780147479476,42.18,73690.93,0.0,-0.02903,2e-05,4.96137]
[1780147482839,42.18,73691.36,0.0,-0.02902,2e-05,4.9606]
[1780147485040,42.18,73691.63,0.0,-0.02902,2e-05,4.96031]
[1780147486139,42.18,73691.35,0.0,-0.02903,2e-05,4.96128]
[1780147486498,42.18,73691.35,0.0,-0.02903,2e-05,4.96128]
[1780147486795,42.18,73691.33,0.0,-0.02903,2e-05,4.96167]
[1780147495956,42.19,73691.32,0.0,-0.02904,2e-05,4.96314]
[1780147500991,42.19,73691.18,0.0,-0.02905,2e-05,4.96434]
[1780147506026,42.19,73691.27,0.0,-0.02905,2e-05,4.96485]
[1780147511061,42.19,73691.74,0.0,-0.02905,2e-05,4.96424]
[1780147512193,42.19,73691.74,0.0,-0.02905,2e-05,4.96424]
[1780147513071,42.19,73691.74,0.0,-0.02905,2e-05,4.96455]
[1780147518129,42.2,73691.28,0.0,-0.02907,2e-05,4.96664]
[1780147523164,42.2,73691.45,0.0,-0.02907,2e-05,4.96689]
[1780147528199,42.2,73690.85,0.0,-0.02909,2e-05,4.96936]
[1780147529115,42.2,73690.85,0.0,-0.02909,2e-05,4.96936]
[1780147539349,42.2,73690.53,0.0,-0.0291,2e-05,4.97071]
[1780147542464,42.2,73691.03,0.0,-0.02908,2e-05,4.96873]
[1780147547470,42.2,73690.46,0.0,-0.0291,2e-05,4.97095]
[1780147553778,42.21,73690.57,0.0,-0.0291,2e-05,4.97147]
[1780147565433,42.21,73690.93,0.0,-0.02911,2e-05,4.97198]
[1780147571500,42.21,73690.91,0.0,-0.02912,2e-05,4.97333]
[1780147578549,42.22,73691.02,0.0,-0.02912,2e-05,4.974]
[1780147583584,42.22,73690.66,0.0,-0.02913,2e-05,4.97573]
[1780147589626,42.22,73690.44,0.0,-0.02914,2e-05,4.97716]
[1780147594661,42.22,73690.4,0.0,-0.02914,2e-05,4.97587]
[1780147599696,42.22,73688.0,0.0,-0.02919,2e-05,4.98351]
[1780147604731,42.22,73684.71,0.0,-0.02927,2e-05,4.99363]
[1780147609768,42.23,73684.73,0.0,-0.02927,2e-05,4.99407]
[1780147614803,42.23,73684.51,0.0,-0.02928,2e-05,4.99522]
[1780147620848,42.23,73684.32,0.0,-0.02929,2e-05,4.99639]
[1780147625883,42.23,73681.24,0.0,-0.02935,2e-05,5.00582]
[1780147630918,42.23,73681.09,0.0,-0.02936,2e-05,5.00662]
[1780147635953,42.23,73680.64,0.0,-0.02937,2e-05,5.00822]
[1780147640988,42.23,73680.55,0.0,-0.02937,2e-05,5.00872]
[1780147647031,42.23,73680.58,0.0,-0.02938,2e-05,5.00887]
[1780147652954,42.23,73680.47,0.0,-0.02937,2e-05,5.00728]
[1780147659114,42.23,73679.92,0.0,-0.02938,2e-05,5.00918]
[1780147665158,42.23,73679.87,0.0,-0.02938,2e-05,5.00954]
[1780147670193,42.23,73679.92,0.0,-0.02938,2e-05,5.00957]
[1780147675228,42.23,73679.94,0.0,-0.02938,2e-05,5.00969]
[1780147680263,42.23,73679.82,0.0,-0.02939,2e-05,5.01021]
[1780147687311,42.24,73679.92,0.0,-0.02939,2e-05,5.01015]
[1780147692347,42.24,73680.14,0.0,-0.02938,2e-05,5.00967]
[1780147697382,42.24,73680.15,0.0,-0.02939,2e-05,5.00981]
[1780147702418,42.24,73680.03,0.0,-0.02939,2e-05,5.01033]
[1780147707455,42.24,73679.94,0.0,-0.02939,2e-05,5.01079]
[1780147712490,42.24,73673.08,0.0,-0.02953,2e-05,5.02894]
[1780147721553,42.24,73672.91,0.0,-0.02953,2e-05,5.02945]
[1780147726588,42.24,73673.14,0.0,-0.02953,2e-05,5.02878]
[1780147737666,42.24,73673.24,0.0,-0.02952,2e-05,5.02849]
[1780147751765,42.24,73673.63,0.0,-0.02952,2e-05,5.02735]
[1780147752807,42.24,73673.63,0.0,-0.02952,2e-05,5.02735]
[1780147753880,42.24,73673.63,0.0,-0.02952,2e-05,5.02735]
[1780147755378,42.24,73673.51,0.0,-0.02952,2e-05,5.0277]
[1780147763849,42.24,73673.16,0.0,-0.02953,2e-05,5.02873]
[1780147768885,42.24,73671.62,0.0,-0.02956,2e-05,5.03322]
[1780147774927,42.24,73671.69,0.0,-0.02955,2e-05,5.03091]
[1780147779962,42.24,73671.73,0.0,-0.02954,2e-05,5.03079]
[1780147784996,42.24,73672.04,0.0,-0.02954,2e-05,5.02988]
[1780147791114,42.24,73672.04,0.0,-0.02954,2e-05,5.02988]
[1780147797081,42.24,73671.75,0.0,-0.02954,2e-05,5.03076]
[1780147803123,42.24,73671.9,0.0,-0.02954,2e-05,5.03033]
[1780147810172,42.24,73671.96,0.0,-0.02954,2e-05,5.03018]
[1780147818228,42.24,73672.26,0.0,-0.02953,2e-05,5.02934]
[1780147823262,42.24,73678.17,0.0,-0.02941,2e-05,5.01209]
[1780147828298,42.24,73679.22,0.0,-0.02939,2e-05,5.0092]
[1780147838188,42.24,73678.89,0.0,-0.02938,2e-05,5.00821]
[1780147843403,42.24,73678.75,0.0,-0.02939,2e-05,5.00906]
[1780147848438,42.24,73678.73,0.0,-0.02939,2e-05,5.00928]
[1780147853473,42.24,73671.35,0.0,-0.02955,2e-05,5.03099]
[1780147858508,42.24,73663.84,0.0,-0.02971,2e-05,5.05295]
[1780147863543,42.24,73662.25,0.0,-0.02974,2e-05,5.05741]
[1780147868578,42.24,73659.13,0.0,-0.02981,2e-05,5.06628]
[1780147873614,42.24,73658.53,0.0,-0.02982,2e-05,5.06774]
[1780147878648,42.24,73656.7,0.0,-0.02985,2e-05,5.07281]
[1780147883684,42.24,73656.66,0.0,-0.02985,2e-05,5.07259]
[1780147895769,42.23,73656.35,0.0,-0.02984,2e-05,5.07064]
[1780147904832,42.23,73655.98,0.0,-0.02985,2e-05,5.07124]
[1780147909867,42.23,73655.77,0.0,-0.02985,2e-05,5.07158]
[1780147914902,42.23,73650.29,0.0,-0.02996,2e-05,5.08748]
[1780147919937,42.23,73647.51,0.0,-0.03002,2e-05,5.09522]
[1780147924972,42.23,73634.45,0.0,-0.0303,2e-05,5.13339]
[1780147930008,42.23,73634.35,0.0,-0.03029,2e-05,5.13283]
[1780147935042,42.22,73631.6,0.0,-0.03035,2e-05,5.14015]
[1780147940078,42.22,73620.7,0.0,-0.03058,2e-05,5.17177]
[1780147945113,42.22,73619.49,0.0,-0.0306,2e-05,5.17419]
[1780147950148,42.22,73616.59,0.0,-0.03065,2e-05,5.18164]
[1780147950673,42.22,73616.59,0.0,-0.03065,2e-05,5.18164]
[1780147951155,42.22,73601.35,0.0,-0.03097,2e-05,5.22512]
[1780147951742,42.22,73601.35,0.0,-0.03097,2e-05,5.22512]
[1780147952162,42.22,73603.39,0.0,-0.03093,2e-05,5.21927]
[1780147957197,42.21,73606.59,0.0,-0.03085,2e-05,5.20809]
[1780147962393,42.21,73605.26,0.0,-0.03087,2e-05,5.2108]
[1780147968274,42.2,73604.47,0.0,-0.03087,2e-05,5.21094]
[1780147973697,42.2,73604.57,0.0,-0.03086,2e-05,5.20935]
[1780147979351,42.2,73600.24,0.0,-0.03094,2e-05,5.22013]
[1780147984741,42.19,73600.27,0.0,-0.03092,2e-05,5.21833]
[1780147990428,42.19,73600.7,0.0,-0.0309,2e-05,5.21503]
[1780147995827,42.18,73600.73,0.0,-0.03089,2e-05,5.21329]
[1780148001505,42.18,73600.8,0.0,-0.03087,2e-05,5.21113]
[1780148006540,42.18,73600.96,0.0,-0.03086,2e-05,5.20904]
[1780148012582,42.17,73600.96,0.0,-0.03083,2e-05,5.20503]
[1780148022652,42.16,73600.96,0.0,-0.03081,2e-05,5.20194]
[1780148027688,42.16,73599.75,0.0,-0.03083,2e-05,5.20406]
[1780148033730,42.16,73599.72,0.0,-0.03081,2e-05,5.20231]
[1780148038765,42.15,73600.11,0.0,-0.03079,2e-05,5.19932]
[1780148044807,42.15,73599.19,0.0,-0.0308,2e-05,5.20029]
[1780148055884,42.14,73599.23,0.0,-0.03078,2e-05,5.19691]
[1780148060919,42.14,73598.12,0.0,-0.03079,2e-05,5.19879]
[1780148074013,42.13,73597.59,0.0,-0.03076,2e-05,5.19448]
[1780148079053,42.12,73597.69,0.0,-0.03075,2e-05,5.19277]
[1780148084088,42.12,73597.98,0.0,-0.03073,2e-05,5.19051]
[1780148089123,42.12,73598.4,0.0,-0.03071,2e-05,5.18789]
[1780148097499,42.12,73598.36,0.0,-0.03071,2e-05,5.18775]
[1780148098551,42.11,73598.36,0.0,-0.0307,2e-05,5.18588]
[1780148113292,42.1,73598.37,0.0,-0.03067,2e-05,5.18161]
[1780148123362,42.1,73597.12,0.0,-0.03068,2e-05,5.18282]
[1780148128397,42.09,73596.0,0.0,-0.03069,2e-05,5.18491]
[1780148133432,42.09,73592.79,0.0,-0.03074,2e-05,5.19117]
[1780148138470,42.09,73592.02,0.0,-0.03075,2e-05,5.19217]
[1780148145108,42.08,73591.39,0.0,-0.03076,2e-05,5.193]
[1780148150554,42.08,73590.41,0.0,-0.03076,2e-05,5.19385]
[1780148155589,42.08,73589.47,0.0,-0.03078,2e-05,5.19537]
[1780148160624,42.07,73586.58,0.0,-0.03083,2e-05,5.20276]
[1780148165659,42.07,73586.39,0.0,-0.03083,2e-05,5.20198]
[1780148170694,42.07,73585.15,0.0,-0.03084,2e-05,5.20438]
[1780148175729,42.06,73585.53,0.0,-0.03082,2e-05,5.2019]
[1780148181771,42.06,73585.46,0.0,-0.03082,2e-05,5.20057]
[1780148186806,42.06,73584.82,0.0,-0.03082,2e-05,5.20125]
[1780148191149,42.05,73580.55,0.0,-0.03091,2e-05,5.2134]
[1780148196877,42.05,73580.27,0.0,-0.03089,2e-05,5.21027]
[1780148202918,42.05,73580.3,0.0,-0.03088,2e-05,5.20856]
[1780148207954,42.04,73584.73,0.0,-0.03077,2e-05,5.19361]
[1780148212989,42.04,73598.22,0.0,-0.03046,2e-05,5.15194]
[1780148218274,42.04,73598.58,0.0,-0.03045,2e-05,5.15018]
[1780148224072,42.04,73594.39,0.0,-0.03054,2e-05,5.16155]
[1780148230114,42.03,73593.77,0.0,-0.03054,2e-05,5.16225]
[1780148235313,42.03,73593.07,0.0,-0.03055,2e-05,5.16378]
[1780148241192,42.03,73592.96,0.0,-0.03054,2e-05,5.16253]
[1780148247234,42.02,73592.69,0.0,-0.03054,2e-05,5.16215]
[1780148252269,42.02,73590.4,0.0,-0.03057,2e-05,5.16593]
[1780148257304,42.02,73589.77,0.0,-0.03058,2e-05,5.1668]
[1780148262339,42.02,73589.82,0.0,-0.03057,2e-05,5.16561]
[1780148267376,42.02,73590.1,0.0,-0.03056,2e-05,5.16375]
[1780148272412,42.01,73589.48,0.0,-0.03056,2e-05,5.1646]
[1780148278454,42.01,73585.81,0.0,-0.03063,2e-05,5.17435]
[1780148283489,42.01,73586.02,0.0,-0.03062,2e-05,5.17264]
[1780148290540,42.0,73586.21,0.0,-0.03061,2e-05,5.17058]
[1780148296087,42.0,73586.25,0.0,-0.0306,2e-05,5.16942]
[1780148301617,42.0,73585.95,0.0,-0.0306,2e-05,5.1691]
[1780148313701,41.99,73585.66,0.0,-0.03057,2e-05,5.16544]
[1780148323771,41.99,73585.73,0.0,-0.03056,2e-05,5.1633]
[1780148328806,41.99,73583.87,0.0,-0.03059,2e-05,5.16794]
[1780148335466,41.98,73583.88,0.0,-0.03059,2e-05,5.16713]
[1780148340890,41.98,73583.98,0.0,-0.03057,2e-05,5.16531]
[1780148345925,41.98,73589.57,0.0,-0.03044,2e-05,5.14758]
[1780148350961,41.98,73593.58,0.0,-0.03035,2e-05,5.13481]
[1780148358010,41.97,73593.07,0.0,-0.03036,2e-05,5.13541]
[1780148364055,41.97,73593.43,0.0,-0.03034,2e-05,5.13353]
[1780148369090,41.97,73592.21,0.0,-0.03036,2e-05,5.13637]
[1780148380167,41.97,73592.17,0.0,-0.03034,2e-05,5.13284]
[1780148385202,41.96,73592.16,0.0,-0.03034,2e-05,5.13218]
[1780148391244,41.96,73592.92,0.0,-0.03031,2e-05,5.12909]
[1780148396279,41.96,73592.92,0.0,-0.03031,2e-05,5.12842]
[1780148402321,41.96,73592.99,0.0,-0.0303,2e-05,5.12742]
[1780148409373,41.96,73592.99,0.0,-0.0303,2e-05,5.12652]
[1780148414407,41.96,73594.22,0.0,-0.03026,2e-05,5.12222]
[1780148421455,41.95,73594.54,0.0,-0.03025,2e-05,5.12042]
[1780148426497,41.95,73595.15,0.0,-0.03023,2e-05,5.11802]
[1780148433546,41.95,73596.38,0.0,-0.03019,2e-05,5.11146]
[1780148441602,41.95,73597.25,0.0,-0.03017,2e-05,5.10806]
[1780148446636,41.95,73609.96,0.0,-0.02989,2e-05,5.06966]
[1780148451672,41.95,73617.51,0.0,-0.02972,2e-05,5.04719]
[1780148456707,41.95,73633.9,0.0,-0.02937,2e-05,4.99894]
[1780148461761,41.95,73631.03,0.0,-0.02944,2e-05,5.00788]
[1780148466787,41.95,73644.63,0.0,-0.02915,2e-05,4.9685]
[1780148471822,41.95,73652.94,0.0,-0.02898,2e-05,4.94503]
[1780148476858,41.95,73651.1,0.0,-0.02903,2e-05,4.95146]
[1780148482754,41.96,73649.25,0.0,-0.02907,2e-05,4.95777]
[1780148488243,41.96,73642.6,0.0,-0.02922,2e-05,4.97814]
[1780148493525,41.96,73641.69,0.0,-0.02925,2e-05,4.98139]
[1780148500023,41.96,73636.87,0.0,-0.02934,2e-05,4.99464]
[1780148505059,41.96,73634.5,0.0,-0.0294,2e-05,5.00212]
[1780148511101,41.97,73634.85,0.0,-0.0294,2e-05,5.00165]
[1780148516136,41.97,73634.58,0.0,-0.0294,2e-05,5.00292]
[1780148521171,41.97,73634.73,0.0,-0.0294,2e-05,5.00298]
[1780148526205,41.97,73634.93,0.0,-0.0294,2e-05,5.00291]
[1780148531241,41.97,73635.1,0.0,-0.0294,2e-05,5.00296]
[1780148536276,41.97,73635.14,0.0,-0.02941,2e-05,5.00351]
[1780148544332,41.97,73635.29,0.0,-0.02941,2e-05,5.00397]
[1780148549367,41.98,73635.19,0.0,-0.02942,2e-05,5.00481]
[1780148556417,41.98,73639.25,0.0,-0.02933,2e-05,4.99159]
[1780148561452,41.98,73639.72,0.0,-0.02932,2e-05,4.99085]
[1780148568501,41.98,73642.08,0.0,-0.02928,2e-05,4.98486]
[1780148573536,41.98,73642.44,0.0,-0.02927,2e-05,4.9845]
[1780148578571,41.99,73641.89,0.0,-0.02929,2e-05,4.98683]
[1780148583606,41.99,73641.65,0.0,-0.0293,2e-05,4.98824]
[1780148589648,41.99,73641.69,0.0,-0.02931,2e-05,4.98897]
[1780148594843,41.99,73641.69,0.0,-0.02931,2e-05,4.98954]
[1780148602740,41.99,73641.75,0.0,-0.02932,2e-05,4.99064]
[1780148615831,42.0,73641.49,0.0,-0.02932,2e-05,4.99117]
[1780148620866,42.0,73641.53,0.0,-0.02933,2e-05,4.99177]
[1780148625901,42.0,73641.48,0.0,-0.02933,2e-05,4.99263]
[1780148630936,42.0,73639.48,0.0,-0.02938,2e-05,4.99921]
[1780148637085,42.0,73639.55,0.0,-0.02938,2e-05,4.9994]
[1780148645045,42.01,73639.36,0.0,-0.0294,2e-05,5.0014]
[1780148650080,42.01,73639.55,0.0,-0.0294,2e-05,5.0015]
[1780148655932,42.01,73639.97,0.0,-0.02939,2e-05,5.00092]
[1780148664178,42.01,73640.56,0.0,-0.02939,2e-05,5.00038]
[1780148669213,42.02,73652.64,0.0,-0.02914,2e-05,4.96571]
[1780148674248,42.02,73652.09,0.0,-0.02915,2e-05,4.96621]
[1780148680836,42.02,73652.27,0.0,-0.02915,2e-05,4.96642]
[1780148687339,42.02,73651.57,0.0,-0.02917,2e-05,4.97]
[1780148695395,42.03,73651.54,0.0,-0.02918,2e-05,4.97131]
[1780148701437,42.03,73651.53,0.0,-0.02919,2e-05,4.97221]
[1780148708499,42.03,73650.72,0.0,-0.02921,2e-05,4.97525]
[1780148709279,42.03,73650.68,0.0,-0.02921,2e-05,4.97575]
[1780148716543,42.03,73651.05,0.0,-0.02921,2e-05,4.97564]
[1780148721578,42.03,73653.23,0.0,-0.02917,2e-05,4.96986]
[1780148726613,42.04,73658.9,0.0,-0.02906,2e-05,4.95399]
[1780148731648,42.04,73659.54,0.0,-0.02904,2e-05,4.95086]
[1780148736683,42.04,73663.89,0.0,-0.02895,2e-05,4.93904]
[1780148741717,42.04,73665.64,0.0,-0.02892,2e-05,4.93493]
[1780148746753,42.04,73665.44,0.0,-0.02893,2e-05,4.93654]
[1780148751999,42.05,73665.08,0.0,-0.02895,2e-05,4.9382]
[1780148757437,42.05,73665.26,0.0,-0.02895,2e-05,4.93909]
[1780148763172,42.05,73669.04,0.0,-0.02888,2e-05,4.92911]
[1780148768907,42.06,73681.19,0.0,-0.02864,2e-05,4.89551]
[1780148773942,42.06,73674.02,0.0,-0.0288,2e-05,4.91761]
[1780148779984,42.06,73673.97,0.0,-0.02881,2e-05,4.91911]
[1780148785019,42.07,73674.12,0.0,-0.02881,2e-05,4.91978]
[1780148790054,42.07,73674.51,0.0,-0.02881,2e-05,4.91972]
[1780148797104,42.07,73672.63,0.0,-0.02885,2e-05,4.92464]
[1780148802139,42.07,73671.91,0.0,-0.02887,2e-05,4.92773]
[1780148808181,42.08,73670.48,0.0,-0.02891,2e-05,4.93305]
[1780148813815,42.08,73670.51,0.0,-0.02891,2e-05,4.93371]
[1780148820100,42.08,73671.08,0.0,-0.02891,2e-05,4.93336]
[1780148827874,42.08,73671.08,0.0,-0.02891,2e-05,4.93354]
[1780148833367,42.09,73671.86,0.0,-0.02891,2e-05,4.93366]
[1780148839410,42.09,73672.36,0.0,-0.02891,2e-05,4.9333]
[1780148841025,42.09,73672.36,0.0,-0.02891,2e-05,4.9333]
[1780148846306,42.09,73672.48,0.0,-0.02892,2e-05,4.93404]
[1780148852092,42.09,73672.75,0.0,-0.02891,2e-05,4.9338]
[1780148857535,42.1,73672.65,0.0,-0.02892,2e-05,4.93367]
[1780148862880,42.1,73671.75,0.0,-0.02894,2e-05,4.937]
[1780148868613,42.1,73672.88,0.0,-0.02893,2e-05,4.93513]
[1780148874655,42.11,73672.93,0.0,-0.02893,2e-05,4.93607]
[1780148879690,42.11,73672.89,0.0,-0.02894,2e-05,4.9371]
[1780148881906,42.11,73670.52,0.0,-0.02899,2e-05,4.94418]
[1780148885120,42.11,73670.32,0.0,-0.029,2e-05,4.9451]
[1780148891774,42.11,73670.72,0.0,-0.029,2e-05,4.94546]
[1780148896810,42.12,73670.04,0.0,-0.02902,2e-05,4.94827]
[1780148902852,42.12,73670.14,0.0,-0.02903,2e-05,4.94899]
[1780148903282,42.12,73670.14,0.0,-0.02903,2e-05,4.94899]
[1780148908894,42.12,73669.98,0.0,-0.02904,2e-05,4.95046]
[1780148913929,42.12,73675.23,0.0,-0.02892,2e-05,4.93401]
[1780148918964,42.13,73676.93,0.0,-0.02889,2e-05,4.93007]
[1780148923999,42.13,73678.98,0.0,-0.02886,2e-05,4.92514]
[1780148929035,42.13,73678.8,0.0,-0.02887,2e-05,4.9267]
[1780148930927,42.13,73678.68,0.0,-0.02887,2e-05,4.92725]
[1780148936084,42.13,73678.67,0.0,-0.02888,2e-05,4.92848]
[1780148936316,42.13,73678.67,0.0,-0.02888,2e-05,4.92848]
[1780148946154,42.14,73674.66,0.0,-0.02898,2e-05,4.94187]
[1780148951189,42.14,73672.89,0.0,-0.02902,2e-05,4.94786]
[1780148959245,42.14,73673.74,0.0,-0.02901,2e-05,4.94672]
[1780148964280,42.15,73674.14,0.0,-0.02901,2e-05,4.94639]
[1780148969315,42.15,73674.64,0.0,-0.029,2e-05,4.94576]
[1780148972306,42.15,73674.66,0.0,-0.02899,2e-05,4.94398]
[1780148975226,42.15,73674.52,0.0,-0.029,2e-05,4.94472]
[1780148977997,42.15,73675.39,0.0,-0.02899,2e-05,4.94269]
[1780148983425,42.15,73673.71,0.0,-0.02903,2e-05,4.94857]
[1780148985122,42.15,73673.71,0.0,-0.02903,2e-05,4.94873]
[1780148989141,42.15,73661.04,0.0,-0.0293,2e-05,4.98621]
[1780148994492,42.16,73651.13,0.0,-0.02951,2e-05,5.01578]
[1780148999527,42.16,73645.82,0.0,-0.02963,2e-05,5.03156]
[1780149000283,42.16,73645.82,0.0,-0.02963,2e-05,5.03156]
[1780149005569,42.16,73656.07,0.0,-0.02941,2e-05,5.00162]
[1780149010604,42.16,73662.91,0.0,-0.02927,2e-05,4.98196]
[1780149016210,42.16,73664.15,0.0,-0.02925,2e-05,4.97875]
[1780149021682,42.16,73664.11,0.0,-0.02925,2e-05,4.97962]
[1780149026718,42.16,73666.78,0.0,-0.0292,2e-05,4.97239]
[1780149027451,42.16,73666.78,0.0,-0.0292,2e-05,4.97239]
[1780149028214,42.16,73666.78,0.0,-0.0292,2e-05,4.97239]
[1780149030205,42.16,73666.78,0.0,-0.0292,2e-05,4.97264]
[1780149035782,42.16,73673.02,0.0,-0.02906,2e-05,4.9533]
[1780149040817,42.17,73680.48,0.0,-0.02891,2e-05,4.93257]
[1780149045853,42.17,73680.78,0.0,-0.02891,2e-05,4.93263]
[1780149051034,42.17,73681.25,0.0,-0.02891,2e-05,4.93182]
[1780149057094,42.17,73681.25,0.0,-0.02892,2e-05,4.93293]
[1780149063979,42.18,73681.84,0.0,-0.02892,2e-05,4.93284]
[1780149069022,42.18,73681.64,0.0,-0.02893,2e-05,4.93432]
[1780149075064,42.18,73681.92,0.0,-0.02893,2e-05,4.93458]
[1780149080099,42.18,73681.87,0.0,-0.02894,2e-05,4.93562]
[1780149087149,42.19,73682.02,0.0,-0.02894,2e-05,4.93642]
[1780149092184,42.19,73682.14,0.0,-0.02893,2e-05,4.93488]
[1780149097220,42.19,73683.93,0.0,-0.0289,2e-05,4.93058]
[1780149102256,42.19,73684.94,0.0,-0.02889,2e-05,4.92859]
[1780149103824,42.19,73684.89,0.0,-0.02889,2e-05,4.92892]
[1780149104181,42.19,73684.89,0.0,-0.02889,2e-05,4.92892]
[1780149110312,42.2,73684.81,0.0,-0.0289,2e-05,4.93045]
[1780149116354,42.2,73684.64,0.0,-0.02891,2e-05,4.93204]
[1780149124410,42.2,73684.75,0.0,-0.02892,2e-05,4.93314]
[1780149134480,42.21,73684.75,0.0,-0.02893,2e-05,4.93485]
[1780149141529,42.21,73684.7,0.0,-0.02894,2e-05,4.93615]
[1780149146563,42.21,73685.67,0.0,-0.02893,2e-05,4.93415]
[1780149152606,42.21,73687.3,0.0,-0.02889,2e-05,4.92839]
[1780149157643,42.22,73687.37,0.0,-0.02889,2e-05,4.92905]
[1780149163685,42.22,73687.35,0.0,-0.0289,2e-05,4.93013]
[1780149170734,42.22,73687.54,0.0,-0.0289,2e-05,4.93076]
[1780149175769,42.22,73687.82,0.0,-0.0289,2e-05,4.93078]
[1780149180804,42.23,73688.88,0.0,-0.02889,2e-05,4.92855]
[1780149185839,42.23,73689.4,0.0,-0.02888,2e-05,4.92789]
[1780149191881,42.23,73689.59,0.0,-0.02889,2e-05,4.92836]
[1780149196916,42.23,73691.3,0.0,-0.02886,2e-05,4.92424]
[1780149201951,42.23,73693.9,0.0,-0.02881,2e-05,4.91759]
[1780149206085,42.24,73696.24,0.0,-0.02877,2e-05,4.91158]
[1780149212032,42.24,73702.23,0.0,-0.02864,2e-05,4.89378]
[1780149218074,42.24,73701.93,0.0,-0.02866,2e-05,4.89608]
[1780149223109,42.25,73707.52,0.0,-0.02855,2e-05,4.88125]
[1780149227056,42.25,73708.52,0.0,-0.02854,2e-05,4.87919]
[1780149229806,42.25,73708.91,0.0,-0.02853,2e-05,4.87888]
[1780149235194,42.25,73710.94,0.0,-0.0285,2e-05,4.87475]
[1780149240229,42.26,73710.01,0.0,-0.02853,2e-05,4.8788]
[1780149245264,42.26,73709.98,0.0,-0.02854,2e-05,4.88024]
[1780149250301,42.26,73710.18,0.0,-0.02855,2e-05,4.881]
[1780149255336,42.27,73710.38,0.0,-0.02855,2e-05,4.88176]
[1780149260371,42.27,73712.82,0.0,-0.02851,2e-05,4.87609]
[1780149266413,42.28,73714.86,0.0,-0.02848,2e-05,4.87189]
[1780149271448,42.28,73717.25,0.0,-0.02843,2e-05,4.86442]
[1780149274574,42.28,73718.68,0.0,-0.02841,2e-05,4.8612]
[1780149281518,42.29,73722.82,0.0,-0.02834,2e-05,4.85154]
[1780149286553,42.29,73723.8,0.0,-0.02833,2e-05,4.85029]
[1780149291588,42.29,73724.5,0.0,-0.02832,2e-05,4.84983]
[1780149296623,42.3,73724.41,0.0,-0.02834,2e-05,4.85163]
[1780149301659,42.3,73724.43,0.0,-0.02835,2e-05,4.85308]
[1780149307702,42.31,73724.65,0.0,-0.02836,2e-05,4.85425]
[1780149312737,42.31,73724.62,0.0,-0.02837,2e-05,4.85583]
[1780149317964,42.31,73724.62,0.0,-0.02837,2e-05,4.85583]
[1780149319498,42.31,73724.73,0.0,-0.02838,2e-05,4.85727]
[1780149319524,42.31,73724.73,0.0,-0.02838,2e-05,4.85727]
[1780149320772,42.31,73725.2,0.0,-0.02837,2e-05,4.85622]
[1780149321930,42.32,73723.17,0.0,-0.02841,2e-05,4.86231]
[1780149324808,42.32,73718.52,0.0,-0.02851,2e-05,4.87644]
[1780149330878,42.32,73718.37,0.0,-0.02853,2e-05,4.87866]
[1780149335912,42.32,73718.97,0.0,-0.02852,2e-05,4.87616]
[1780149339095,42.33,73718.9,0.0,-0.02852,2e-05,4.87662]
[1780149344975,42.33,73719.18,0.0,-0.02853,2e-05,4.87784]
[1780149350010,42.33,73718.98,0.0,-0.02854,2e-05,4.87967]
[1780149355046,42.34,73724.19,0.0,-0.02844,2e-05,4.86601]
[1780149360081,42.34,73735.23,0.0,-0.02823,2e-05,4.83597]
[1780149365116,42.34,73737.67,0.0,-0.02819,2e-05,4.83093]
[1780149370151,42.35,73737.77,0.0,-0.0282,2e-05,4.83225]
[1780149375186,42.35,73738.22,0.0,-0.0282,2e-05,4.83252]
[1780149380221,42.36,73732.0,0.0,-0.02834,2e-05,4.85177]
[1780149385256,42.36,73731.49,0.0,-0.02836,2e-05,4.85456]
[1780149387843,42.36,73731.48,0.0,-0.02836,2e-05,4.85512]
[1780149389921,42.36,73731.5,0.0,-0.02837,2e-05,4.85559]
[1780149395343,42.37,73730.97,0.0,-0.02838,2e-05,4.85662]
[1780149400379,42.37,73718.45,0.0,-0.02864,2e-05,4.89366]
[1780149405318,42.37,73718.41,0.0,-0.02865,2e-05,4.89437]
[1780149406373,42.37,73718.41,0.0,-0.02865,2e-05,4.89477]
[1780149411456,42.37,73718.49,0.0,-0.02866,2e-05,4.89574]
[1780149416492,42.38,73718.65,0.0,-0.02866,2e-05,4.89628]
[1780149421528,42.38,73719.26,0.0,-0.02865,2e-05,4.89555]
[1780149426562,42.38,73719.99,0.0,-0.02865,2e-05,4.89448]
[1780149431597,42.38,73719.14,0.0,-0.02867,2e-05,4.89795]
[1780149433097,42.38,73721.8,0.0,-0.02862,2e-05,4.89051]
[1780149436130,42.39,73722.1,0.0,-0.02862,2e-05,4.89029]
[1780149441668,42.39,73722.13,0.0,-0.02862,2e-05,4.89148]
[1780149446702,42.39,73722.0,0.0,-0.02863,2e-05,4.8929]
[1780149451738,42.39,73724.83,0.0,-0.02857,2e-05,4.88377]
[1780149456773,42.4,73725.57,0.0,-0.02857,2e-05,4.88276]
[1780149461808,42.4,73724.78,0.0,-0.02859,2e-05,4.88613]
[1780149466843,42.4,73724.91,0.0,-0.02859,2e-05,4.88684]
[1780149471878,42.41,73725.27,0.0,-0.02859,2e-05,4.88688]
[1780149476913,42.41,73728.04,0.0,-0.02854,2e-05,4.88006]
[1780149481948,42.41,73733.47,0.0,-0.02844,2e-05,4.86565]
[1780149486983,42.41,73735.93,0.0,-0.0284,2e-05,4.85991]
[1780149494034,42.42,73738.93,0.0,-0.02835,2e-05,4.85322]
[1780149501083,42.42,73738.96,0.0,-0.02836,2e-05,4.85502]
[1780149508132,42.43,73734.75,0.0,-0.02846,2e-05,4.86892]
[1780149516187,42.43,73731.13,0.0,-0.02854,2e-05,4.87912]
[1780149522230,42.44,73731.45,0.0,-0.02854,2e-05,4.87956]
[1780149524025,42.44,73734.11,0.0,-0.02849,2e-05,4.87217]
[1780149524244,42.44,73733.91,0.0,-0.0285,2e-05,4.87297]
[1780149525023,42.44,73733.91,0.0,-0.0285,2e-05,4.87297]
[1780149525251,42.44,73733.9,0.0,-0.02849,2e-05,4.87248]
[1780149530286,42.44,73733.52,0.0,-0.02851,2e-05,4.87496]
[1780149535321,42.44,73733.51,0.0,-0.02852,2e-05,4.87611]
[1780149541366,42.45,73734.11,0.0,-0.02851,2e-05,4.87574]
[1780149548412,42.45,73733.89,0.0,-0.02853,2e-05,4.87795]
[1780149553447,42.45,73734.11,0.0,-0.02853,2e-05,4.87845]
[1780149563517,42.46,73733.49,0.0,-0.02856,2e-05,4.8825]
[1780149568552,42.46,73734.13,0.0,-0.02856,2e-05,4.88181]
[1780149573587,42.46,73734.71,0.0,-0.02854,2e-05,4.87924]
[1780149581643,42.47,73733.55,0.0,-0.02858,2e-05,4.88437]
[1780149582971,42.47,73731.88,0.0,-0.02861,2e-05,4.88937]
[1780149585364,42.47,73730.92,0.0,-0.02864,2e-05,4.89253]
[1780149586539,42.47,73730.86,0.0,-0.02864,2e-05,4.8929]
[1780149592720,42.47,73730.93,0.0,-0.02865,2e-05,4.89409]
[1780149597756,42.48,73732.15,0.0,-0.02863,2e-05,4.89156]
[1780149602792,42.48,73736.16,0.0,-0.02855,2e-05,4.88107]
[1780149604345,42.48,73736.71,0.0,-0.02854,2e-05,4.87971]
[1780149609842,42.48,73744.63,0.0,-0.02839,2e-05,4.85851]
[1780149614877,42.48,73743.69,0.0,-0.02842,2e-05,4.86242]
[1780149619912,42.49,73744.86,0.0,-0.0284,2e-05,4.86032]
[1780149625954,42.49,73747.28,0.0,-0.02837,2e-05,4.85494]
[1780149633003,42.5,73746.54,0.0,-0.02838,2e-05,4.85675]
[1780149638038,42.5,73747.22,0.0,-0.02838,2e-05,4.85607]
[1780149641135,42.5,73747.22,0.0,-0.02838,2e-05,4.85607]
[1780149647382,42.5,73747.15,0.0,-0.02839,2e-05,4.85826]
[1780149653619,42.51,73736.31,0.0,-0.02862,2e-05,4.89063]
[1780149659185,42.51,73723.3,0.0,-0.0289,2e-05,4.92893]
[1780149661655,42.51,73722.73,0.0,-0.02891,2e-05,4.93069]
[1780149667241,42.51,73719.18,0.0,-0.02899,2e-05,4.94167]
[1780149676304,42.51,73719.92,0.0,-0.02898,2e-05,4.94039]
[1780149681339,42.52,73719.32,0.0,-0.029,2e-05,4.94259]
[1780149686374,42.52,73725.6,0.0,-0.02887,2e-05,4.92499]
[1780149687197,42.52,73725.6,0.0,-0.02887,2e-05,4.92499]
[1780149692417,42.52,73730.54,0.0,-0.02876,2e-05,4.9095]
[1780149697452,42.52,73743.1,0.0,-0.02851,2e-05,4.87441]
[1780149702490,42.52,73746.31,0.0,-0.02845,2e-05,4.86663]
[1780149707524,42.53,73747.29,0.0,-0.02844,2e-05,4.86506]
[1780149712560,42.53,73746.92,0.0,-0.02846,2e-05,4.86732]
[1780149717595,42.53,73749.71,0.0,-0.02841,2e-05,4.86057]
[1780149722632,42.54,73753.27,0.0,-0.02835,2e-05,4.8517]
[1780149727666,42.54,73754.63,0.0,-0.02833,2e-05,4.84914]
[1780149732702,42.54,73756.83,0.0,-0.02829,2e-05,4.84422]
[1780149737737,42.55,73759.26,0.0,-0.02825,2e-05,4.83867]
[1780149742772,42.55,73760.45,0.0,-0.02824,2e-05,4.8367]
[1780149748814,42.55,73761.7,0.0,-0.02822,2e-05,4.8349]
[1780149753850,42.56,73761.64,0.0,-0.02823,2e-05,4.8345]
[1780149758886,42.56,73763.3,0.0,-0.0282,2e-05,4.83128]
[1780149763446,42.56,73758.38,0.0,-0.02831,2e-05,4.84641]
[1780149766477,42.56,73758.37,0.0,-0.02831,2e-05,4.847]
[1780149771977,42.57,73756.75,0.0,-0.02836,2e-05,4.85352]
[1780149777014,42.57,73757.35,0.0,-0.02836,2e-05,4.85313]
[1780149782054,42.58,73757.41,0.0,-0.02837,2e-05,4.85427]
[1780149787089,42.58,73757.88,0.0,-0.02837,2e-05,4.85423]
[1780149793131,42.58,73758.51,0.0,-0.02836,2e-05,4.85399]
[1780149801524,42.58,73759.41,0.0,-0.02835,2e-05,4.85195]
[1780149808237,42.59,73760.65,0.0,-0.02835,2e-05,4.85183]
[1780149813272,42.6,73761.59,0.0,-0.02833,2e-05,4.84844]
[1780149818410,42.6,73761.73,0.0,-0.02833,2e-05,4.84858]
[1780149818843,42.6,73761.73,0.0,-0.02833,2e-05,4.84858]
[1780149820321,42.6,73784.46,0.0,-0.02788,2e-05,4.78579]
[1780149821526,42.6,73784.46,0.0,-0.02788,2e-05,4.78579]
[1780149827811,42.61,73788.14,0.0,-0.02782,2e-05,4.77778]
[1780149833377,42.61,73787.75,0.0,-0.02784,2e-05,4.78126]
[1780149836640,42.62,73787.93,0.0,-0.02785,2e-05,4.7819]
[1780149841899,42.62,73797.67,0.0,-0.02767,2e-05,4.75699]
[1780149845535,42.62,73810.29,0.0,-0.02743,2e-05,4.72311]
[1780149851542,42.63,73811.58,0.0,-0.02743,2e-05,4.72281]
[1780149856577,42.64,73810.2,0.0,-0.02747,2e-05,4.72902]
[1780149861868,42.64,73810.22,0.0,-0.02748,2e-05,4.73081]
[1780149867654,42.65,73804.24,0.0,-0.02763,2e-05,4.75112]
[1780149872689,42.66,73807.03,0.0,-0.02757,2e-05,4.74339]
[1780149877723,42.66,73810.87,0.0,-0.02751,2e-05,4.73494]
[1780149882759,42.67,73809.86,0.0,-0.02755,2e-05,4.74]
[1780149887793,42.67,73810.5,0.0,-0.02755,2e-05,4.74042]
[1780149892829,42.68,73810.72,0.0,-0.02756,2e-05,4.742]
[1780149897864,42.69,73811.03,0.0,-0.02757,2e-05,4.74332]
[1780149902899,42.69,73811.9,0.0,-0.02757,2e-05,4.74307]
[1780149907934,42.7,73812.29,0.0,-0.02758,2e-05,4.74416]
[1780149915990,42.7,73808.98,0.0,-0.02767,2e-05,4.7568]
[1780149921025,42.71,73806.18,0.0,-0.02774,2e-05,4.76663]
[1780149926063,42.71,73795.64,0.0,-0.02796,2e-05,4.79806]
[1780149928663,42.72,73791.55,0.0,-0.02805,2e-05,4.8102]
[1780149930498,42.72,73788.32,0.0,-0.02812,2e-05,4.81991]
[1780149930560,42.72,73788.32,0.0,-0.02812,2e-05,4.81991]
[1780149932441,42.72,73787.07,0.0,-0.02813,2e-05,4.82124]
[1780149938149,42.72,73791.53,0.0,-0.02805,2e-05,4.81041]
[1780149943184,42.73,73798.1,0.0,-0.02793,2e-05,4.79359]
[1780149948219,42.73,73801.15,0.0,-0.02788,2e-05,4.78672]
[1780149953254,42.73,73805.02,0.0,-0.02782,2e-05,4.77769]
[1780149958289,42.74,73808.61,0.0,-0.02776,2e-05,4.76957]
[1780149963353,42.74,73805.99,0.0,-0.02782,2e-05,4.77872]
[1780149968383,42.75,73805.82,0.0,-0.02784,2e-05,4.781]
[1780149973418,42.75,73813.46,0.0,-0.0277,2e-05,4.76154]
[1780149978452,42.76,73814.91,0.0,-0.02769,2e-05,4.75948]
[1780149983488,42.76,73818.69,0.0,-0.02762,2e-05,4.75101]
[1780149988523,42.77,73821.16,0.0,-0.02759,2e-05,4.74622]
[1780149993559,42.77,73822.87,0.0,-0.02756,2e-05,4.74152]
[1780149998594,42.78,73826.82,0.0,-0.0275,2e-05,4.73265]
[1780150003716,42.78,73827.35,0.0,-0.0275,2e-05,4.73291]
[1780150009882,42.79,73822.99,0.0,-0.0276,2e-05,4.74757]
[1780150014707,42.8,73797.42,0.0,-0.02813,2e-05,4.82122]
[1780150015613,42.8,73797.42,0.0,-0.02813,2e-05,4.82122]
[1780150020750,42.8,73792.46,0.0,-0.02824,2e-05,4.8368]
[1780150025784,42.8,73793.49,0.0,-0.02823,2e-05,4.83516]
[1780150030819,42.81,73793.52,0.0,-0.02824,2e-05,4.83635]
[1780150037868,42.81,73799.41,0.0,-0.02813,2e-05,4.82184]
[1780150043910,42.81,73801.84,0.0,-0.02809,2e-05,4.81676]
[1780150048945,42.82,73805.31,0.0,-0.02804,2e-05,4.80851]
[1780150053980,42.82,73815.93,0.0,-0.02782,2e-05,4.7784]
[1780150059015,42.83,73821.7,0.0,-0.02772,2e-05,4.76417]
[1780150060715,42.83,73822.75,0.0,-0.0277,2e-05,4.76163]
[1780150066064,42.83,73821.74,0.0,-0.02774,2e-05,4.76672]
[1780150071099,42.84,73821.34,0.0,-0.02776,2e-05,4.76966]
[1780150076134,42.84,73824.11,0.0,-0.02772,2e-05,4.76374]
[1780150081195,42.85,73824.16,0.0,-0.02773,2e-05,4.76506]
[1780150087212,42.85,73830.57,0.0,-0.02762,2e-05,4.74979]
[1780150092247,42.86,73830.99,0.0,-0.02762,2e-05,4.75053]
[1780150093475,42.86,73827.51,0.0,-0.02769,2e-05,4.76057]
[1780150093533,42.86,73827.51,0.0,-0.02769,2e-05,4.76057]
[1780150094018,42.86,73827.51,0.0,-0.02769,2e-05,4.76057]
[1780150100845,42.86,73826.41,0.0,-0.02773,2e-05,4.76536]
[1780150107352,42.87,73826.23,0.0,-0.02775,2e-05,4.76823]
[1780150113394,42.87,73828.14,0.0,-0.02771,2e-05,4.76291]
[1780150118429,42.88,73821.51,0.0,-0.02786,2e-05,4.78304]
[1780150123464,42.88,73822.23,0.0,-0.02785,2e-05,4.78256]
[1780150128499,42.89,73824.58,0.0,-0.02782,2e-05,4.77758]
[1780150133534,42.89,73826.4,0.0,-0.02779,2e-05,4.77411]
[1780150138569,42.89,73826.32,0.0,-0.0278,2e-05,4.77594]
[1780150143604,42.9,73828.72,0.0,-0.02777,2e-05,4.77087]
[1780150148639,42.9,73828.93,0.0,-0.02777,2e-05,4.77186]
[1780150153674,42.91,73829.72,0.0,-0.02777,2e-05,4.77125]
[1780150158709,42.91,73835.55,0.0,-0.02767,2e-05,4.75666]
[1780150164752,42.92,73838.2,0.0,-0.02763,2e-05,4.7514]
[1780150169787,42.92,73838.36,0.0,-0.02764,2e-05,4.75271]
[1780150171354,42.92,73838.36,0.0,-0.02764,2e-05,4.75271]
[1780150174757,42.92,73843.82,0.0,-0.02753,2e-05,4.737]
[1780150180864,42.93,73845.96,0.0,-0.0275,2e-05,4.73376]
[1780150183819,42.93,73846.0,0.0,-0.02751,2e-05,4.73481]
[1780150190006,42.94,73848.77,0.0,-0.02747,2e-05,4.72908]
[1780150195971,42.95,73849.03,0.0,-0.02748,2e-05,4.73117]
[1780150201007,42.95,73848.5,0.0,-0.02751,2e-05,4.73463]
[1780150203806,42.95,73848.54,0.0,-0.02751,2e-05,4.73531]
[1780150204028,42.95,73845.75,0.0,-0.02757,2e-05,4.74342]
[1780150206558,42.95,73844.61,0.0,-0.02759,2e-05,4.74551]
[1780150207494,42.95,73844.61,0.0,-0.02759,2e-05,4.74551]
[1780150209516,42.95,73838.95,0.0,-0.02769,2e-05,4.76047]
[1780150210426,42.95,73839.41,0.0,-0.02768,2e-05,4.7588]
[1780150211065,42.95,73839.67,0.0,-0.02767,2e-05,4.75768]
[1780150211378,42.95,73839.67,0.0,-0.02767,2e-05,4.75768]
[1780150211433,42.95,73839.52,0.0,-0.02767,2e-05,4.75771]
[1780150214285,42.92,73838.04,0.0,-0.02763,2e-05,4.75138]
[1780150214447,42.92,73838.04,0.0,-0.02763,2e-05,4.75138]
[1780150214384,42.9,73837.62,0.0,-0.02757,2e-05,4.74323]
[1780150215112,42.87,73838.16,0.0,-0.0275,2e-05,4.73259]
[1780150217655,42.85,73845.35,0.0,-0.02729,2e-05,4.7029]
[1780150218466,42.85,73845.35,0.0,-0.02729,2e-05,4.7029]
[1780150218133,42.84,73847.71,0.0,-0.02722,2e-05,4.69353]
[1780150220513,42.84,73848.87,0.0,-0.0272,2e-05,4.69007]
[1780150224199,42.84,73850.39,0.0,-0.02716,2e-05,4.68483]
[1780150224662,42.84,73852.27,0.0,-0.02712,2e-05,4.67941]
[1780150224678,42.84,73852.27,0.0,-0.02712,2e-05,4.67941]
[1780150225805,42.84,73857.81,0.0,-0.02701,2e-05,4.66396]
[1780150227084,42.84,73858.1,0.0,-0.02701,2e-05,4.66295]
[1780150227858,42.84,73856.71,0.0,-0.02703,2e-05,4.66654]
[1780150233244,42.83,73865.86,0.0,-0.02684,2e-05,4.63833]
[1780150239286,42.83,73864.59,0.0,-0.02685,2e-05,4.64072]
[1780150244321,42.83,73866.17,0.0,-0.02682,2e-05,4.63554]
[1780150249356,42.83,73870.67,0.0,-0.02672,2e-05,4.62247]
[1780150251152,42.83,73869.78,0.0,-0.02674,2e-05,4.62474]
[1780150251370,42.82,73868.24,0.0,-0.02677,2e-05,4.62879]
[1780150256405,42.83,73867.6,0.0,-0.0268,2e-05,4.63342]
[1780150261440,42.84,73867.06,0.0,-0.02683,2e-05,4.63778]
[1780150261954,42.84,73867.06,0.0,-0.02683,2e-05,4.63778]
[1780150263945,42.84,73866.34,0.0,-0.02685,2e-05,4.6409]
[1780150263996,42.84,73866.34,0.0,-0.02685,2e-05,4.6409]
[1780150264461,42.84,73867.53,0.0,-0.02683,2e-05,4.63822]
[1780150265219,42.84,73867.53,0.0,-0.02683,2e-05,4.63822]
[1780150265468,42.84,73866.95,0.0,-0.02684,2e-05,4.63965]
[1780150270503,42.85,73866.32,0.0,-0.02688,2e-05,4.64424]
[1780150275538,42.86,73867.75,0.0,-0.02687,2e-05,4.64319]
[1780150275713,42.86,73867.75,0.0,-0.02687,2e-05,4.64319]
[1780150285609,42.87,73872.84,0.0,-0.02681,2e-05,4.63511]
[1780150290643,42.88,73877.84,0.0,-0.02673,2e-05,4.6245]
[1780150295678,42.89,73877.28,0.0,-0.02676,2e-05,4.62713]
[1780150300713,42.9,73878.58,0.0,-0.02675,2e-05,4.62668]
[1780150305749,42.9,73878.44,0.0,-0.02678,2e-05,4.63014]
[1780150310784,42.91,73879.28,0.0,-0.02678,2e-05,4.63091]
[1780150315819,42.92,73880.48,0.0,-0.02678,2e-05,4.63073]
[1780150321166,42.93,73886.25,0.0,-0.02669,2e-05,4.61752]
[1780150323170,42.93,73886.65,0.0,-0.02669,2e-05,4.61772]
[1780150325225,42.93,73887.72,0.0,-0.02667,2e-05,4.61609]
[1780150325326,42.94,73889.34,0.0,-0.02665,2e-05,4.61298]
[1780150328613,42.94,73890.62,0.0,-0.02663,2e-05,4.60942]
[1780150329114,42.94,73890.94,0.0,-0.02662,2e-05,4.60847]
[1780150329135,42.94,73890.94,0.0,-0.02662,2e-05,4.60847]
[1780150334958,42.93,73899.58,0.0,-0.02645,2e-05,4.58461]
[1780150337078,42.93,73901.07,0.0,-0.02642,2e-05,4.58054]
[1780150343060,42.93,73898.51,0.0,-0.02647,2e-05,4.5867]
[1780150348095,42.93,73902.04,0.0,-0.0264,2e-05,4.57688]
[1780150348683,42.93,73902.04,0.0,-0.0264,2e-05,4.57688]
[1780150354137,42.93,73903.66,0.0,-0.02635,2e-05,4.57026]
[1780150359172,42.93,73904.25,0.0,-0.02634,2e-05,4.5685]
[1780150364207,42.93,73904.39,0.0,-0.02634,2e-05,4.56774]
[1780150369242,42.93,73901.22,0.0,-0.0264,2e-05,4.57611]
[1780150374277,42.93,73901.86,0.0,-0.02638,2e-05,4.57418]
[1780150379312,42.93,73903.28,0.0,-0.02635,2e-05,4.57018]
[1780150384347,42.93,73905.23,0.0,-0.02632,2e-05,4.56482]
[1780150389382,42.93,73905.81,0.0,-0.0263,2e-05,4.5631]
[1780150394416,42.93,73908.93,0.0,-0.02624,2e-05,4.55465]
[1780150399453,42.93,73911.13,0.0,-0.02621,2e-05,4.54954]
[1780150403481,42.93,73892.1,0.0,-0.02657,2e-05,4.60088]
[1780150408517,42.93,73876.36,0.0,-0.02687,2e-05,4.64299]
[1780150413553,42.93,73871.27,0.0,-0.02695,2e-05,4.65407]
[1780150418588,42.92,73871.23,0.0,-0.02695,2e-05,4.65333]
[1780150423624,42.92,73875.99,0.0,-0.02685,2e-05,4.63956]
[1780150428663,42.92,73875.5,0.0,-0.02685,2e-05,4.64012]
[1780150433700,42.92,73882.13,0.0,-0.02672,2e-05,4.62137]
[1780150438735,42.92,73882.36,0.0,-0.02671,2e-05,4.62012]
[1780150444777,42.91,73882.73,0.0,-0.0267,2e-05,4.6184]
[1780150449812,42.91,73872.78,0.0,-0.02689,2e-05,4.64479]
[1780150454849,42.91,73865.67,0.0,-0.02702,2e-05,4.66337]
[1780150459887,42.91,73850.46,0.0,-0.02731,2e-05,4.70408]
[1780150464094,42.91,73845.41,0.0,-0.0274,2e-05,4.71718]
[1780150469957,42.9,73844.17,0.0,-0.02741,2e-05,4.71867]
[1780150473192,42.9,73843.95,0.0,-0.0274,2e-05,4.7167]
[1780150474127,42.9,73843.87,0.0,-0.0274,2e-05,4.71664]
[1780150480028,42.89,73837.63,0.0,-0.02751,2e-05,4.73181]
[1780150481017,42.89,73837.63,0.0,-0.02751,2e-05,4.73181]
[1780150484560,42.89,73842.43,0.0,-0.02741,2e-05,4.71765]
[1780150486331,42.89,73842.18,0.0,-0.02741,2e-05,4.71777]
[1780150494000,42.88,73843.02,0.0,-0.02738,2e-05,4.71376]
[1780150499167,42.88,73842.47,0.0,-0.02738,2e-05,4.71303]
[1780150504206,42.88,73842.54,0.0,-0.02737,2e-05,4.71144]
[1780150509241,42.87,73842.56,0.0,-0.02736,2e-05,4.70998]
[1780150514277,42.87,73842.44,0.0,-0.02735,2e-05,4.7089]
[1780150519312,42.87,73841.58,0.0,-0.02736,2e-05,4.70986]
[1780150524347,42.86,73839.46,0.0,-0.02739,2e-05,4.71425]
[1780150529520,42.86,73825.45,0.0,-0.02766,2e-05,4.75189]
[1780150530263,42.86,73823.68,0.0,-0.02769,2e-05,4.75613]
[1780150530389,42.86,73823.65,0.0,-0.02769,2e-05,4.75621]
[1780150531365,42.86,73823.65,0.0,-0.02769,2e-05,4.75621]
[1780150531396,42.86,73822.08,0.0,-0.0277,2e-05,4.75818]
[1780150532429,42.86,73822.08,0.0,-0.0277,2e-05,4.75818]
[1780150532530,42.85,73823.62,0.0,-0.02766,2e-05,4.75259]
[1780150539452,42.84,73828.7,0.0,-0.02752,2e-05,4.73222]
[1780150541498,42.83,73825.91,0.0,-0.02757,2e-05,4.73907]
[1780150541719,42.83,73825.91,0.0,-0.02757,2e-05,4.73907]
[1780150549522,42.81,73813.24,0.0,-0.02776,2e-05,4.76611]
[1780150550849,42.81,73813.24,0.0,-0.02776,2e-05,4.76611]
[1780150550883,42.81,73811.88,0.0,-0.02778,2e-05,4.76896]
[1780150556572,42.81,73797.1,0.0,-0.02806,2e-05,4.80798]
[1780150562650,42.8,73788.33,0.0,-0.02823,2e-05,4.83071]
[1780150564192,42.8,73792.38,0.0,-0.02814,2e-05,4.81783]
[1780150564628,42.79,73793.06,0.0,-0.02811,2e-05,4.81489]
[1780150569663,42.78,73802.16,0.0,-0.0279,2e-05,4.78438]
[1780150574698,42.77,73802.47,0.0,-0.02786,2e-05,4.77865]
[1780150579733,42.76,73806.11,0.0,-0.02775,2e-05,4.76377]
[1780150584768,42.75,73806.24,0.0,-0.02772,2e-05,4.75877]
[1780150587748,42.74,73806.17,0.0,-0.0277,2e-05,4.75713]
[1780150592825,42.73,73812.65,0.0,-0.02753,2e-05,4.73172]
[1780150597860,42.72,73811.1,0.0,-0.02753,2e-05,4.73166]
[1780150602896,42.71,73809.35,0.0,-0.02753,2e-05,4.73216]
[1780150607931,42.7,73809.31,0.0,-0.0275,2e-05,4.7279]
[1780150607950,42.7,73809.31,0.0,-0.0275,2e-05,4.7279]
[1780150612966,42.68,73809.7,0.0,-0.02746,2e-05,4.72248]
[1780150618001,42.67,73814.01,0.0,-0.02735,2e-05,4.70623]
[1780150623037,42.66,73816.67,0.0,-0.02727,2e-05,4.69476]
[1780150631093,42.65,73816.73,0.0,-0.02722,2e-05,4.68815]
[1780150635160,42.64,73835.33,0.0,-0.02684,2e-05,4.6338]
[1780150640164,42.63,73837.14,0.0,-0.02678,2e-05,4.62536]
[1780150645363,42.62,73838.83,0.0,-0.02672,2e-05,4.61738]
[1780150652248,42.61,73855.19,0.0,-0.02636,2e-05,4.56658]
[1780150656136,42.61,73859.74,0.0,-0.02627,2e-05,4.55254]
[1780150662319,42.6,73848.34,0.0,-0.02646,2e-05,4.57949]
[1780150667354,42.59,73847.11,0.0,-0.02646,2e-05,4.57987]
[1780150672388,42.58,73856.26,0.0,-0.02626,2e-05,4.55215]
[1780150677424,42.58,73852.66,0.0,-0.02631,2e-05,4.55916]
[1780150682459,42.57,73853.2,0.0,-0.02628,2e-05,4.55493]
[1780150687495,42.56,73855.85,0.0,-0.02622,2e-05,4.54499]
[1780150692531,42.55,73855.64,0.0,-0.0262,2e-05,4.5429]
[1780150697566,42.55,73859.0,0.0,-0.02612,2e-05,4.5312]
[1780150702683,42.54,73859.9,0.0,-0.02609,2e-05,4.52675]
[1780150702736,42.54,73859.9,0.0,-0.02609,2e-05,4.52675]
[1780150707417,42.54,73877.25,0.0,-0.02574,2e-05,4.47724]
[1780150712680,42.53,73882.02,0.0,-0.02562,2e-05,4.46016]
[1780150717715,42.52,73882.34,0.0,-0.0256,2e-05,4.45742]
[1780150722750,42.52,73881.27,0.0,-0.02561,2e-05,4.45843]
[1780150727785,42.52,73883.1,0.0,-0.02556,2e-05,4.45171]
[1780150732820,42.51,73880.9,0.0,-0.02559,2e-05,4.4558]
[1780150738099,42.51,73886.67,0.0,-0.02547,2e-05,4.43859]
[1780150743897,42.5,73887.71,0.0,-0.02544,2e-05,4.43384]
[1780150749939,42.5,73887.73,0.0,-0.02543,2e-05,4.43184]
[1780150753318,42.5,73887.64,0.0,-0.02543,2e-05,4.43176]
[1780150753893,42.5,73887.64,0.0,-0.02543,2e-05,4.43176]
[1780150760016,42.49,73899.62,0.0,-0.02519,2e-05,4.39743]
[1780150765046,42.49,73900.83,0.0,-0.02516,2e-05,4.39298]
[1780150770081,42.48,73903.98,0.0,-0.02509,2e-05,4.38347]
[1780150775116,42.48,73909.74,0.0,-0.02497,2e-05,4.36532]
[1780150781158,42.48,73908.38,0.0,-0.02498,2e-05,4.36772]
[1780150786193,42.47,73903.78,0.0,-0.02506,2e-05,4.37881]
[1780150791228,42.47,73902.41,0.0,-0.02508,2e-05,4.38131]
[1780150796263,42.47,73905.7,0.0,-0.02501,2e-05,4.37151]
[1780150801298,42.47,73904.55,0.0,-0.02502,2e-05,4.37349]
[1780150806333,42.46,73889.4,0.0,-0.0253,2e-05,4.41244]
[1780150811368,42.46,73886.81,0.0,-0.02533,2e-05,4.41791]
[1780150813680,42.46,73886.65,0.0,-0.02534,2e-05,4.41805]
[1780150813938,42.46,73886.65,0.0,-0.02534,2e-05,4.41805]
[1780150821438,42.45,73878.6,0.0,-0.02547,2e-05,4.43671]
[1780150826473,42.45,73887.35,0.0,-0.02529,2e-05,4.41186]
[1780150831509,42.44,73885.17,0.0,-0.02531,2e-05,4.41417]
[1780150836545,42.44,73884.14,0.0,-0.02532,2e-05,4.41538]
[1780150841580,42.44,73887.95,0.0,-0.02524,2e-05,4.40373]
[1780150846624,42.43,73899.03,0.0,-0.02503,2e-05,4.37306]
[1780150851658,42.43,73900.1,0.0,-0.025,2e-05,4.36912]
[1780150856694,42.43,73900.54,0.0,-0.02498,2e-05,4.36689]
[1780150861728,42.42,73900.92,0.0,-0.02497,2e-05,4.36485]
[1780150866769,42.42,73901.05,0.0,-0.02496,2e-05,4.36351]
[1780150869815,42.42,73881.45,0.0,-0.02532,2e-05,4.41455]
[1780150875224,42.42,73884.46,0.0,-0.02525,2e-05,4.40536]
[1780150884920,42.41,73878.91,0.0,-0.02533,2e-05,4.41708]
[1780150889955,42.4,73880.54,0.0,-0.02529,2e-05,4.41127]
[1780150896227,42.4,73879.67,0.0,-0.02529,2e-05,4.41078]
[1780150902053,42.4,73876.73,0.0,-0.02533,2e-05,4.41602]
[1780150907088,42.39,73874.98,0.0,-0.02535,2e-05,4.41918]
[1780150912123,42.39,73866.37,0.0,-0.0255,2e-05,4.44055]
[1780150917158,42.38,73875.24,0.0,-0.02533,2e-05,4.41531]
[1780150922193,42.38,73873.69,0.0,-0.02535,2e-05,4.41793]
[1780150927228,42.38,73873.89,0.0,-0.02533,2e-05,4.41588]
[1780150932263,42.37,73872.93,0.0,-0.02534,2e-05,4.41693]
[1780150937298,42.37,73871.24,0.0,-0.02536,2e-05,4.41992]
[1780150942333,42.36,73871.9,0.0,-0.02534,2e-05,4.41658]
[1780150947368,42.36,73870.66,0.0,-0.02535,2e-05,4.41837]
[1780150952403,42.36,73870.69,0.0,-0.02533,2e-05,4.41484]
[1780150957438,42.35,73867.15,0.0,-0.02538,2e-05,4.42277]
[1780150962473,42.35,73868.1,0.0,-0.02536,2e-05,4.41871]
[1780150967509,42.34,73867.27,0.0,-0.02536,2e-05,4.41942]
[1780150974558,42.34,73866.95,0.0,-0.02535,2e-05,4.41814]
[1780150979594,42.33,73867.32,0.0,-0.02534,2e-05,4.41564]
[1780150984633,42.33,73865.54,0.0,-0.02536,2e-05,4.41884]
[1780150989670,42.33,73862.89,0.0,-0.0254,2e-05,4.42437]
[1780150995712,42.32,73867.62,0.0,-0.0253,2e-05,4.40992]
[1780151002761,42.32,73867.58,0.0,-0.02528,2e-05,4.40803]
[1780151003962,42.32,73867.58,0.0,-0.02528,2e-05,4.40803]
[1780151004023,42.32,73866.83,0.0,-0.02529,2e-05,4.40947]
[1780151009812,42.31,73859.67,0.0,-0.02542,2e-05,4.42693]
[1780151014847,42.31,73864.9,0.0,-0.0253,2e-05,4.40942]
[1780151018059,42.31,73864.84,0.0,-0.0253,2e-05,4.40928]
[1780151023912,42.3,73860.77,0.0,-0.02536,2e-05,4.41776]
[1780151028947,42.3,73864.16,0.0,-0.02528,2e-05,4.40695]
[1780151033982,42.29,73863.72,0.0,-0.02528,2e-05,4.40673]
[1780151039017,42.29,73863.34,0.0,-0.02528,2e-05,4.40637]
[1780151044052,42.28,73857.57,0.0,-0.02537,2e-05,4.42028]
[1780151051101,42.28,73856.18,0.0,-0.02539,2e-05,4.42192]
[1780151056136,42.28,73855.14,0.0,-0.02539,2e-05,4.42318]
[1780151061171,42.27,73863.46,0.0,-0.02523,2e-05,4.39946]
[1780151066206,42.27,73868.02,0.0,-0.02514,2e-05,4.38609]
[1780151071242,42.27,73868.41,0.0,-0.02511,2e-05,4.38189]
[1780151076277,42.26,73869.13,0.0,-0.02509,2e-05,4.37877]
[1780151081312,42.26,73870.16,0.0,-0.02506,2e-05,4.37486]
[1780151086348,42.26,73873.67,0.0,-0.02499,2e-05,4.3644]
[1780151091390,42.25,73870.87,0.0,-0.02503,2e-05,4.37072]
[1780151096425,42.25,73872.19,0.0,-0.025,2e-05,4.36611]
[1780151101461,42.25,73872.04,0.0,-0.025,2e-05,4.36542]
[1780151108509,42.24,73871.9,0.0,-0.02499,2e-05,4.36427]
[1780151110808,42.24,73872.03,0.0,-0.02498,2e-05,4.36371]
[1780151116565,42.24,73871.82,0.0,-0.02497,2e-05,4.36223]
[1780151121602,42.23,73871.16,0.0,-0.02498,2e-05,4.36246]
[1780151126636,42.23,73861.71,0.0,-0.02514,2e-05,4.38533]
[1780151132677,42.22,73861.59,0.0,-0.02511,2e-05,4.38096]
[1780151137713,42.22,73860.08,0.0,-0.02512,2e-05,4.38269]
[1780151142748,42.21,73859.44,0.0,-0.02512,2e-05,4.3821]
[1780151147792,42.2,73861.05,0.0,-0.02508,2e-05,4.376]
[1780151153825,42.2,73859.08,0.0,-0.02509,2e-05,4.37811]
[1780151156613,42.19,73857.77,0.0,-0.02511,2e-05,4.3807]
[1780151161881,42.19,73859.81,0.0,-0.02506,2e-05,4.37359]
[1780151166916,42.19,73863.46,0.0,-0.02498,2e-05,4.36283]
[1780151171950,42.18,73870.1,0.0,-0.02485,2e-05,4.34423]
[1780151176986,42.18,73867.23,0.0,-0.0249,2e-05,4.35102]
[1780151182023,42.18,73868.22,0.0,-0.02488,2e-05,4.34754]
[1780151187058,42.18,73866.92,0.0,-0.0249,2e-05,4.35014]
[1780151192093,42.18,73857.51,0.0,-0.02505,2e-05,4.37202]
[1780151197128,42.17,73865.71,0.0,-0.02489,2e-05,4.34926]
[1780151202163,42.17,73867.72,0.0,-0.02485,2e-05,4.34311]
[1780151207198,42.17,73873.18,0.0,-0.02475,2e-05,4.32796]
[1780151212232,42.17,73873.57,0.0,-0.02473,2e-05,4.32628]
[1780151217268,42.17,73877.52,0.0,-0.02466,2e-05,4.31529]
[1780151222305,42.16,73879.34,0.0,-0.02462,2e-05,4.30995]
[1780151227339,42.16,73884.88,0.0,-0.02452,2e-05,4.29494]
[1780151232380,42.16,73890.81,0.0,-0.02441,2e-05,4.27905]
[1780151237416,42.16,73890.31,0.0,-0.02441,2e-05,4.28012]
[1780151242452,42.16,73900.61,0.0,-0.02423,2e-05,4.2531]
[1780151247572,42.16,73904.86,0.0,-0.02415,2e-05,4.24206]
[1780151253793,42.16,73920.8,0.0,-0.02386,2e-05,4.19934]
[1780151259911,42.16,73922.29,0.0,-0.02383,2e-05,4.19602]
[1780151263673,42.17,73941.39,0.0,-0.0235,2e-05,4.14749]
[1780151269003,42.17,73925.95,0.0,-0.02378,2e-05,4.18813]
[1780151275852,42.17,73917.67,0.0,-0.02393,2e-05,4.20989]
[1780151283754,42.17,73912.87,0.0,-0.02402,2e-05,4.22302]
[1780151288792,42.17,73899.5,0.0,-0.02426,2e-05,4.25792]
[1780151293827,42.17,73906.75,0.0,-0.02413,2e-05,4.23906]
[1780151298862,42.17,73913.67,0.0,-0.02401,2e-05,4.2214]
[1780151303897,42.17,73904.36,0.0,-0.02418,2e-05,4.24583]
[1780151308932,42.17,73918.86,0.0,-0.02392,2e-05,4.20853]
[1780151313967,42.17,73915.91,0.0,-0.02396,2e-05,4.21463]
[1780151319002,42.18,73911.04,0.0,-0.02405,2e-05,4.22759]
[1780151324040,42.18,73906.95,0.0,-0.02413,2e-05,4.2384]
[1780151329075,42.18,73906.21,0.0,-0.02414,2e-05,4.2405]
[1780151335117,42.18,73905.62,0.0,-0.02415,2e-05,4.24222]
[1780151340152,42.18,73907.81,0.0,-0.02412,2e-05,4.2367]
[1780151345189,42.18,73910.13,0.0,-0.02408,2e-05,4.23093]
[1780151350224,42.18,73916.15,0.0,-0.02397,2e-05,4.21562]
[1780151355259,42.18,73914.14,0.0,-0.02401,2e-05,4.22121]
[1780151360379,42.18,73920.26,0.0,-0.0239,2e-05,4.20578]
[1780151366338,42.18,73920.6,0.0,-0.0239,2e-05,4.20556]
[1780151371373,42.18,73922.44,0.0,-0.02386,2e-05,4.19938]
[1780151376408,42.19,73926.47,0.0,-0.02379,2e-05,4.18955]
[1780151381443,42.19,73926.53,0.0,-0.0238,2e-05,4.18998]
[1780151387485,42.19,73926.97,0.0,-0.02379,2e-05,4.18952]
[1780151392520,42.19,73929.39,0.0,-0.02375,2e-05,4.18384]
[1780151397555,42.19,73932.31,0.0,-0.02371,2e-05,4.17693]
[1780151401584,42.19,73950.02,0.0,-0.0234,2e-05,4.1322]
[1780151406619,42.2,73952.94,0.0,-0.02335,2e-05,4.12586]
[1780151411654,42.2,73961.11,0.0,-0.02322,2e-05,4.10634]
[1780151416689,42.2,73961.55,0.0,-0.02322,2e-05,4.10655]
[1780151422731,42.21,73962.52,0.0,-0.02321,2e-05,4.10567]
[1780151427766,42.21,73985.13,0.0,-0.02283,2e-05,4.05002]
[1780151432802,42.22,73992.15,0.0,-0.02272,2e-05,4.03254]
[1780151435825,42.22,73973.16,0.0,-0.02305,2e-05,4.0813]
[1780151438487,42.22,73948.23,0.0,-0.02349,2e-05,4.14538]
[1780151440290,42.22,73940.95,0.0,-0.02362,2e-05,4.164]
[1780151442996,42.22,73931.78,0.0,-0.02378,2e-05,4.18776]
[1780151448939,42.22,73928.64,0.0,-0.02384,2e-05,4.1963]
[1780151453973,42.22,73927.87,0.0,-0.02386,2e-05,4.19873]
[1780151459008,42.22,73922.01,0.0,-0.02396,2e-05,4.21428]
[1780151464045,42.23,73913.19,0.0,-0.02412,2e-05,4.23733]
[1780151469080,42.23,73914.23,0.0,-0.02411,2e-05,4.23473]
[1780151474115,42.23,73910.21,0.0,-0.02418,2e-05,4.24522]
[1780151479149,42.23,73912.91,0.0,-0.02413,2e-05,4.2382]
[1780151485192,42.23,73912.62,0.0,-0.02414,2e-05,4.23903]
[1780151490227,42.23,73912.12,0.0,-0.02415,2e-05,4.24039]
[1780151495527,42.23,73908.38,0.0,-0.0242,2e-05,4.24821]
[1780151501304,42.23,73906.7,0.0,-0.02423,2e-05,4.25252]
[1780151506339,42.23,73905.86,0.0,-0.02425,2e-05,4.25465]
[1780151511374,42.23,73919.97,0.0,-0.02399,2e-05,4.21796]
[1780151516409,42.23,73918.0,0.0,-0.02403,2e-05,4.22328]
[1780151521865,42.23,73924.51,0.0,-0.02391,2e-05,4.20663]
[1780151529596,42.23,73932.92,0.0,-0.02377,2e-05,4.1857]
[1780151536553,42.23,73936.78,0.0,-0.02371,2e-05,4.17669]
[1780151541588,42.23,73931.51,0.0,-0.0238,2e-05,4.1908]
[1780151546624,42.23,73935.74,0.0,-0.02373,2e-05,4.18041]
[1780151551659,42.24,73931.85,0.0,-0.0238,2e-05,4.18903]
[1780151556694,42.24,73931.49,0.0,-0.0238,2e-05,4.19039]
[1780151562741,42.24,73923.96,0.0,-0.02394,2e-05,4.2103]
[1780151567189,42.24,73924.97,0.0,-0.02393,2e-05,4.20787]
[1780151572813,42.24,73920.3,0.0,-0.024,2e-05,4.219]
[1780151577849,42.23,73912.98,0.0,-0.02413,2e-05,4.23706]
[1780151582883,42.23,73914.4,0.0,-0.0241,2e-05,4.23243]
[1780151587917,42.23,73913.02,0.0,-0.02411,2e-05,4.23508]
[1780151592953,42.23,73912.91,0.0,-0.02411,2e-05,4.23444]
[1780151597988,42.22,73916.28,0.0,-0.02404,2e-05,4.22481]
[1780151603014,42.22,73915.22,0.0,-0.02406,2e-05,4.22691]
[1780151608416,42.22,73914.32,0.0,-0.02407,2e-05,4.22826]
[1780151614101,42.22,73920.16,0.0,-0.02395,2e-05,4.21027]
[1780151619995,42.22,73921.74,0.0,-0.02391,2e-05,4.20567]
[1780151625180,42.21,73917.03,0.0,-0.02399,2e-05,4.2169]
[1780151630216,42.21,73917.94,0.0,-0.02397,2e-05,4.21383]
[1780151635252,42.21,73917.71,0.0,-0.02397,2e-05,4.21373]
[1780151640287,42.21,73918.88,0.0,-0.02395,2e-05,4.21003]
[1780151645322,42.21,73920.03,0.0,-0.02392,2e-05,4.20642]
[1780151650357,42.2,73926.88,0.0,-0.02379,2e-05,4.18821]
[1780151655392,42.2,73930.59,0.0,-0.02373,2e-05,4.17822]
[1780151660427,42.2,73934.45,0.0,-0.02366,2e-05,4.16799]
[1780151662756,42.2,73934.46,0.0,-0.02365,2e-05,4.16791]
[1780151664456,42.2,73956.39,0.0,-0.02326,2e-05,4.11119]
[1780151669491,42.19,73958.54,0.0,-0.02321,2e-05,4.10301]
[1780151674526,42.19,73941.31,0.0,-0.02348,2e-05,4.14236]
[1780151675404,42.19,73941.31,0.0,-0.02348,2e-05,4.14236]
[1780151680568,42.18,73934.81,0.0,-0.02359,2e-05,4.15832]
[1780151685603,42.18,73932.92,0.0,-0.02362,2e-05,4.16296]
[1780151690638,42.18,73943.64,0.0,-0.02343,2e-05,4.13529]
[1780151695673,42.18,73941.55,0.0,-0.02347,2e-05,4.14056]
[1780151701716,42.18,73953.91,0.0,-0.02325,2e-05,4.10913]
[1780151705744,42.18,73935.27,0.0,-0.02358,2e-05,4.15675]
[1780151710779,42.18,73927.38,0.0,-0.02372,2e-05,4.17661]
[1780151715815,42.18,73924.91,0.0,-0.02376,2e-05,4.18245]
[1780151720860,42.18,73918.74,0.0,-0.02387,2e-05,4.19779]
[1780151725895,42.18,73916.89,0.0,-0.02389,2e-05,4.20191]
[1780151730930,42.18,73921.1,0.0,-0.02381,2e-05,4.19044]
[1780151735965,42.17,73921.14,0.0,-0.0238,2e-05,4.18792]
[1780151741000,42.17,73920.87,0.0,-0.0238,2e-05,4.18806]
[1780151746037,42.17,73921.37,0.0,-0.02379,2e-05,4.18624]
[1780151751072,42.17,73927.99,0.0,-0.02367,2e-05,4.16873]
[1780151758121,42.17,73927.71,0.0,-0.02367,2e-05,4.16893]
[1780151763156,42.17,73926.67,0.0,-0.02369,2e-05,4.17122]
[1780151768191,42.17,73925.34,0.0,-0.02371,2e-05,4.17424]
[1780151773226,42.17,73928.49,0.0,-0.02365,2e-05,4.16574]
[1780151778260,42.17,73933.26,0.0,-0.02356,2e-05,4.15326]
[1780151783993,42.16,73935.49,0.0,-0.02352,2e-05,4.14737]
[1780151789338,42.16,73944.52,0.0,-0.02336,2e-05,4.1242]
[1780151794373,42.16,73948.11,0.0,-0.02329,2e-05,4.11321]
[1780151799408,42.17,73954.39,0.0,-0.02318,2e-05,4.09746]
[1780151804444,42.17,73953.37,0.0,-0.0232,2e-05,4.10031]
[1780151809479,42.17,73952.59,0.0,-0.02322,2e-05,4.10252]
[1780151814514,42.17,73949.24,0.0,-0.02327,2e-05,4.1112]
[1780151819553,42.17,73948.39,0.0,-0.02329,2e-05,4.11345]
[1780151824584,42.17,73950.04,0.0,-0.02326,2e-05,4.10937]
[1780151829618,42.17,73953.16,0.0,-0.02321,2e-05,4.10162]
[1780151834654,42.17,73953.9,0.0,-0.0232,2e-05,4.09997]
[1780151839689,42.17,73955.33,0.0,-0.02317,2e-05,4.09661]
[1780151845297,42.17,73954.07,0.0,-0.0232,2e-05,4.10004]
[1780151853936,42.17,73946.36,0.0,-0.02333,2e-05,4.11819]
[1780151861844,42.17,73945.48,0.0,-0.02334,2e-05,4.12059]
[1780151866885,42.17,73947.66,0.0,-0.0233,2e-05,4.11516]
[1780151872922,42.17,73953.33,0.0,-0.02321,2e-05,4.10103]
[1780151877957,42.17,73954.7,0.0,-0.02319,2e-05,4.09781]
[1780151884000,42.17,73952.27,0.0,-0.02323,2e-05,4.10432]
[1780151890041,42.17,73950.44,0.0,-0.02326,2e-05,4.10919]
[1780151895082,42.18,73948.88,0.0,-0.02329,2e-05,4.11336]
[1780151900117,42.18,73951.94,0.0,-0.02324,2e-05,4.1059]
[1780151905154,42.18,73948.06,0.0,-0.02331,2e-05,4.11599]
[1780151910190,42.18,73940.25,0.0,-0.02345,2e-05,4.13586]
[1780151918247,42.18,73936.78,0.0,-0.0235,2e-05,4.14249]
[1780151923282,42.17,73938.47,0.0,-0.02346,2e-05,4.13789]
[1780151928318,42.17,73933.12,0.0,-0.02356,2e-05,4.15127]
[1780151933353,42.17,73927.06,0.0,-0.02366,2e-05,4.16639]
[1780151938388,42.17,73938.01,0.0,-0.02346,2e-05,4.13795]
[1780151943423,42.17,73937.34,0.0,-0.02347,2e-05,4.13938]
[1780151948457,42.17,73938.47,0.0,-0.02345,2e-05,4.13624]
[1780151953868,42.17,73932.98,0.0,-0.02355,2e-05,4.15007]
[1780151959535,42.17,73935.62,0.0,-0.0235,2e-05,4.14283]
[1780151964570,42.17,73935.01,0.0,-0.02351,2e-05,4.14409]
[1780151969604,42.17,73929.28,0.0,-0.02361,2e-05,4.15844]
[1780151974640,42.17,73939.97,0.0,-0.02341,2e-05,4.12893]
[1780151979675,42.17,73951.23,0.0,-0.02321,2e-05,4.10016]
[1780151984714,42.17,73950.23,0.0,-0.02323,2e-05,4.10279]
[1780151989749,42.17,73950.36,0.0,-0.02322,2e-05,4.10253]
[1780151994784,42.17,73952.29,0.0,-0.02319,2e-05,4.09769]
[1780151999819,42.17,73955.74,0.0,-0.02313,2e-05,4.08905]
[1780152004856,42.17,73958.74,0.0,-0.02308,2e-05,4.08162]
[1780152009892,42.17,73959.9,0.0,-0.02306,2e-05,4.07893]
[1780152014927,42.17,73959.85,0.0,-0.02306,2e-05,4.0793]
[1780152019707,42.17,73959.09,0.0,-0.02308,2e-05,4.08137]
[1780152024998,42.16,73964.5,0.0,-0.02296,2e-05,4.0647]
[1780152030036,42.15,73964.16,0.0,-0.02295,2e-05,4.06305]
[1780152035071,42.15,73963.54,0.0,-0.02294,2e-05,4.06078]
[1780152040107,42.14,73967.7,0.0,-0.02285,2e-05,4.0474]
[1780152048164,42.13,73967.46,0.0,-0.02283,2e-05,4.04427]
[1780152053199,42.13,73967.12,0.0,-0.02282,2e-05,4.04283]
[1780152056220,42.12,73985.21,0.0,-0.0225,2e-05,3.99627]
[1780152061255,42.12,73987.27,0.0,-0.02245,2e-05,3.98933]
[1780152066291,42.11,73975.88,0.0,-0.02264,2e-05,4.0158]
[1780152071326,42.11,73979.81,0.0,-0.02255,2e-05,4.00389]
[1780152076361,42.1,73981.7,0.0,-0.02251,2e-05,3.99728]
[1780152081396,42.1,73978.71,0.0,-0.02255,2e-05,4.00283]
[1780152087440,42.09,73978.79,0.0,-0.02253,2e-05,4.00028]
[1780152092475,42.08,73980.45,0.0,-0.02248,2e-05,3.9924]
[1780152098517,42.08,73980.38,0.0,-0.02247,2e-05,3.99035]
[1780152103552,42.07,73980.14,0.0,-0.02246,2e-05,3.98911]
[1780152108587,42.07,73982.23,0.0,-0.02241,2e-05,3.98212]
[1780152114630,42.06,73983.42,0.0,-0.02238,2e-05,3.97709]
[1780152120672,42.06,73981.45,0.0,-0.0224,2e-05,3.97992]
[1780152125707,42.05,73978.56,0.0,-0.02243,2e-05,3.98533]
[1780152134771,42.04,73977.49,0.0,-0.02243,2e-05,3.98481]
[1780152139808,42.04,73976.15,0.0,-0.02244,2e-05,3.98636]
[1780152144843,42.03,73974.94,0.0,-0.02245,2e-05,3.9876]
[1780152150885,42.03,73964.96,0.0,-0.0226,2e-05,4.01022]
[1780152155922,42.02,73967.93,0.0,-0.02253,2e-05,3.99896]
[1780152160956,42.02,73967.35,0.0,-0.02253,2e-05,3.99854]
[1780152167004,42.01,73965.47,0.0,-0.02254,2e-05,4.00095]
[1780152172039,42.01,73961.01,0.0,-0.02261,2e-05,4.01015]
[1780152177074,42.0,73963.94,0.0,-0.02254,2e-05,4.0008]
[1780152182109,42.0,73964.24,0.0,-0.02253,2e-05,3.99808]
[1780152187145,41.99,73964.19,0.0,-0.02251,2e-05,3.99587]
[1780152193187,41.98,73961.18,0.0,-0.02255,2e-05,4.00107]
[1780152198223,41.98,73944.54,0.0,-0.02282,2e-05,4.04086]
[1780152201327,41.98,73938.59,0.0,-0.02292,2e-05,4.05494]
[1780152202686,41.98,73938.34,0.0,-0.02292,2e-05,4.05517]
[1780152208293,41.97,73933.01,0.0,-0.02299,2e-05,4.0657]
[1780152209286,41.97,73933.01,0.0,-0.02299,2e-05,4.0657]
[1780152214335,41.97,73930.15,0.0,-0.02303,2e-05,4.07096]
[1780152219370,41.97,73926.86,0.0,-0.02309,2e-05,4.07964]
[1780152224408,41.97,73934.19,0.0,-0.02296,2e-05,4.0614]
[1780152229443,41.97,73934.3,0.0,-0.02296,2e-05,4.06159]
[1780152234478,41.97,73938.84,0.0,-0.02289,2e-05,4.05064]
[1780152240520,41.97,73933.17,0.0,-0.02299,2e-05,4.06571]
[1780152242534,41.97,73914.86,0.0,-0.02331,2e-05,4.11248]
[1780152247569,41.97,73905.69,0.0,-0.02348,2e-05,4.13594]
[1780152252604,41.97,73905.47,0.0,-0.02348,2e-05,4.1364]
[1780152259653,41.97,73906.03,0.0,-0.02347,2e-05,4.13487]
[1780152264687,41.97,73906.77,0.0,-0.02346,2e-05,4.13297]
[1780152269723,41.97,73906.94,0.0,-0.02345,2e-05,4.13257]
[1780152274758,41.97,73906.74,0.0,-0.02345,2e-05,4.13126]
[1780152279793,41.97,73905.6,0.0,-0.02347,2e-05,4.13423]
[1780152284828,41.97,73903.9,0.0,-0.0235,2e-05,4.1386]
[1780152289863,41.97,73903.45,0.0,-0.0235,2e-05,4.13972]
[1780152294898,41.97,73905.64,0.0,-0.02347,2e-05,4.1341]
[1780152300941,41.97,73896.91,0.0,-0.02362,2e-05,4.15657]
[1780152306983,41.97,73892.55,0.0,-0.0237,2e-05,4.16762]
[1780152312018,41.97,73882.36,0.0,-0.02388,2e-05,4.19359]
[1780152317053,41.97,73871.15,0.0,-0.02408,2e-05,4.22229]
[1780152322054,41.97,73867.98,0.0,-0.02413,2e-05,4.22996]
[1780152327124,41.97,73863.36,0.0,-0.02421,2e-05,4.24102]
[1780152332159,41.96,73847.36,0.0,-0.02448,2e-05,4.28022]
[1780152337193,41.96,73842.04,0.0,-0.02457,2e-05,4.29306]
[1780152342229,41.96,73838.1,0.0,-0.02464,2e-05,4.30218]
[1780152347264,41.95,73830.61,0.0,-0.02476,2e-05,4.32068]
[1780152352301,41.95,73831.71,0.0,-0.02473,2e-05,4.31628]
[1780152357336,41.95,73830.52,0.0,-0.02474,2e-05,4.31767]
[1780152362371,41.94,73835.69,0.0,-0.02464,2e-05,4.30247]
[1780152368414,41.94,73837.33,0.0,-0.0246,2e-05,4.29652]
[1780152373449,41.93,73839.6,0.0,-0.02455,2e-05,4.28927]
[1780152378484,41.93,73840.17,0.0,-0.02453,2e-05,4.28653]
[1780152383519,41.93,73851.77,0.0,-0.02431,2e-05,4.25481]
[1780152388553,41.93,73852.01,0.0,-0.0243,2e-05,4.25327]
[1780152393592,41.92,73851.47,0.0,-0.02429,2e-05,4.25191]
[1780152398627,41.92,73849.58,0.0,-0.02432,2e-05,4.25598]
[1780152403662,41.92,73848.5,0.0,-0.02433,2e-05,4.25793]
[1780152408855,41.92,73853.37,0.0,-0.02424,2e-05,4.24442]
[1780152418768,41.91,73862.76,0.0,-0.02406,2e-05,4.21841]
[1780152423803,41.91,73862.56,0.0,-0.02406,2e-05,4.21838]
[1780152428837,41.91,73862.1,0.0,-0.02406,2e-05,4.21902]
[1780152433872,41.91,73862.57,0.0,-0.02405,2e-05,4.21723]
[1780152438908,41.91,73862.68,0.0,-0.02404,2e-05,4.21639]
[1780152443942,41.91,73862.06,0.0,-0.02405,2e-05,4.21744]
[1780152448978,41.9,73861.96,0.0,-0.02405,2e-05,4.21713]
[1780152454013,41.9,73866.78,0.0,-0.02395,2e-05,4.2021]
[1780152459048,41.9,73867.93,0.0,-0.02393,2e-05,4.19867]
[1780152465090,41.9,73868.79,0.0,-0.02391,2e-05,4.19591]
[1780152470125,41.9,73870.82,0.0,-0.02387,2e-05,4.19026]
[1780152475160,41.9,73870.55,0.0,-0.02387,2e-05,4.19057]
[1780152482209,41.9,73870.71,0.0,-0.02386,2e-05,4.18961]
[1780152487244,41.9,73874.89,0.0,-0.02379,2e-05,4.17841]
[1780152492279,41.9,73882.56,0.0,-0.02365,2e-05,4.15833]
[1780152496316,41.9,73900.99,0.0,-0.02332,2e-05,4.11081]
[1780152502360,41.9,73901.56,0.0,-0.02331,2e-05,4.10967]
[1780152507395,41.9,73905.32,0.0,-0.02325,2e-05,4.10039]
[1780152512430,41.9,73911.18,0.0,-0.02314,2e-05,4.08395]
[1780152517465,41.9,73915.83,0.0,-0.02306,2e-05,4.07265]
[1780152522500,41.9,73929.27,0.0,-0.02283,2e-05,4.03944]
[1780152528542,41.9,73928.43,0.0,-0.02285,2e-05,4.0426]
[1780152533579,41.91,73931.7,0.0,-0.0228,2e-05,4.03519]
[1780152538614,41.91,73932.32,0.0,-0.0228,2e-05,4.03453]
[1780152543649,41.91,73933.43,0.0,-0.02278,2e-05,4.03266]
[1780152548684,41.91,73916.87,0.0,-0.02308,2e-05,4.07546]
[1780152553719,41.92,73909.52,0.0,-0.02321,2e-05,4.09466]
[1780152558755,41.92,73898.34,0.0,-0.02341,2e-05,4.1235]
[1780152563790,41.92,73893.3,0.0,-0.0235,2e-05,4.13649]
[1780152570839,41.92,73893.64,0.0,-0.02349,2e-05,4.1356]
[1780152576882,41.92,73898.29,0.0,-0.0234,2e-05,4.12184]
[1780152583931,41.92,73897.99,0.0,-0.02341,2e-05,4.12275]
[1780152589973,41.92,73895.34,0.0,-0.02345,2e-05,4.12964]
[1780152595009,41.92,73895.32,0.0,-0.02345,2e-05,4.12973]
[1780152600047,41.92,73894.29,0.0,-0.02347,2e-05,4.13242]
[1780152605082,41.92,73890.07,0.0,-0.02355,2e-05,4.1433]
[1780152610117,41.92,73885.32,0.0,-0.02363,2e-05,4.15546]
[1780152615152,41.92,73884.23,0.0,-0.02365,2e-05,4.15811]
[1780152620187,41.92,73874.94,0.0,-0.02381,2e-05,4.18197]
[1780152625222,41.91,73867.53,0.0,-0.02394,2e-05,4.20079]
[1780152631263,41.91,73866.32,0.0,-0.02395,2e-05,4.20135]
[1780152636300,41.91,73861.84,0.0,-0.02403,2e-05,4.21244]
[1780152645362,41.91,73858.25,0.0,-0.02409,2e-05,4.22054]
[1780152651405,41.91,73858.0,0.0,-0.02408,2e-05,4.22033]
[1780152656440,41.9,73853.29,0.0,-0.02416,2e-05,4.23186]
[1780152661477,41.9,73857.61,0.0,-0.02408,2e-05,4.21977]
[1780152667517,41.9,73860.42,0.0,-0.02402,2e-05,4.21167]
[1780152672553,41.9,73859.61,0.0,-0.02404,2e-05,4.21323]
[1780152677588,41.9,73851.03,0.0,-0.02419,2e-05,4.23504]
[1780152682623,41.89,73851.25,0.0,-0.02418,2e-05,4.23373]
[1780152687658,41.89,73851.34,0.0,-0.02417,2e-05,4.23266]
[1780152692693,41.89,73850.4,0.0,-0.02417,2e-05,4.23252]
[1780152697728,41.89,73846.62,0.0,-0.02424,2e-05,4.24174]
[1780152703770,41.89,73839.87,0.0,-0.02435,2e-05,4.25851]
[1780152708807,41.88,73839.34,0.0,-0.02436,2e-05,4.25898]
[1780152713844,41.88,73838.15,0.0,-0.02437,2e-05,4.2612]
[1780152718879,41.88,73838.11,0.0,-0.02437,2e-05,4.26037]
[1780152723917,41.88,73839.84,0.0,-0.02433,2e-05,4.25491]
[1780152728952,41.87,73840.68,0.0,-0.02431,2e-05,4.25182]
[1780152736001,41.87,73840.06,0.0,-0.02431,2e-05,4.25227]
[1780152741036,41.87,73836.63,0.0,-0.02437,2e-05,4.26042]
[1780152746071,41.87,73832.98,0.0,-0.02443,2e-05,4.26912]
[1780152751106,41.86,73831.99,0.0,-0.02443,2e-05,4.26883]
[1780152756142,41.86,73829.84,0.0,-0.02446,2e-05,4.27353]
[1780152761177,41.86,73827.79,0.0,-0.02449,2e-05,4.27791]
[1780152766212,41.86,73827.13,0.0,-0.0245,2e-05,4.27856]
[1780152772260,41.85,73828.23,0.0,-0.02447,2e-05,4.27433]
[1780152777289,41.85,73829.22,0.0,-0.02444,2e-05,4.27064]
[1780152782324,41.85,73830.14,0.0,-0.02442,2e-05,4.26716]
[1780152787359,41.84,73830.23,0.0,-0.02441,2e-05,4.26588]
[1780152792394,41.84,73830.37,0.0,-0.0244,2e-05,4.26448]
[1780152799443,41.84,73834.34,0.0,-0.02432,2e-05,4.25256]
[1780152804478,41.84,73835.7,0.0,-0.02429,2e-05,4.24806]
[1780152809513,41.83,73835.57,0.0,-0.02428,2e-05,4.24753]
[1780152814536,41.83,73835.54,0.0,-0.02427,2e-05,4.24501]
[1780152820596,41.83,73834.57,0.0,-0.02428,2e-05,4.24637]
[1780152826638,41.83,73834.58,0.0,-0.02427,2e-05,4.24532]
[1780152831673,41.82,73833.86,0.0,-0.02428,2e-05,4.24637]
[1780152836708,41.82,73832.01,0.0,-0.02431,2e-05,4.25039]
[1780152841743,41.82,73831.04,0.0,-0.02432,2e-05,4.25206]
[1780152846778,41.82,73832.31,0.0,-0.02429,2e-05,4.24781]
[1780152851813,41.81,73833.03,0.0,-0.02427,2e-05,4.24505]
[1780152860876,41.81,73836.02,0.0,-0.0242,2e-05,4.2355]
[1780152865911,41.81,73836.23,0.0,-0.02419,2e-05,4.2342]
[1780152870947,41.81,73836.11,0.0,-0.02419,2e-05,4.23376]
[1780152876988,41.8,73835.78,0.0,-0.02418,2e-05,4.23182]
[1780152883731,41.8,73835.61,0.0,-0.02418,2e-05,4.23212]
[1780152893101,41.8,73833.75,0.0,-0.0242,2e-05,4.23473]
[1780152900150,41.8,73833.31,0.0,-0.0242,2e-05,4.23482]
[1780152905934,41.79,73833.14,0.0,-0.0242,2e-05,4.23465]
[1780152914308,41.79,73833.23,0.0,-0.02419,2e-05,4.23351]
[1780152924320,41.79,73831.7,0.0,-0.02421,2e-05,4.23559]
[1780152929355,41.78,73828.4,0.0,-0.02426,2e-05,4.24358]
[1780152934390,41.78,73818.78,0.0,-0.02442,2e-05,4.26621]
[1780152939425,41.78,73820.01,0.0,-0.0244,2e-05,4.26194]
[1780152944881,41.78,73819.9,0.0,-0.02439,2e-05,4.26145]
[1780152950502,41.78,73819.53,0.0,-0.02439,2e-05,4.26146]
[1780152955537,41.77,73834.43,0.0,-0.02411,2e-05,4.22145]
[1780152961579,41.77,73834.57,0.0,-0.02411,2e-05,4.2204]
[1780152966614,41.77,73834.42,0.0,-0.02411,2e-05,4.22026]
[1780152972659,41.77,73835.01,0.0,-0.02409,2e-05,4.21811]
[1780152978702,41.77,73834.46,0.0,-0.0241,2e-05,4.21899]
[1780152983738,41.77,73831.85,0.0,-0.02414,2e-05,4.22539]
[1780152988773,41.76,73833.89,0.0,-0.0241,2e-05,4.21955]
[1780152994815,41.76,73833.81,0.0,-0.02409,2e-05,4.21735]
[1780152999849,41.76,73833.98,0.0,-0.02408,2e-05,4.2165]
[1780153004885,41.76,73835.33,0.0,-0.02406,2e-05,4.21257]
[1780153009920,41.76,73834.12,0.0,-0.02408,2e-05,4.21538]
[1780153014955,41.76,73834.16,0.0,-0.02407,2e-05,4.21491]
[1780153019991,41.76,73834.44,0.0,-0.02406,2e-05,4.21381]
[1780153026033,41.76,73835.05,0.0,-0.02405,2e-05,4.21173]
[1780153035096,41.76,73834.73,0.0,-0.02405,2e-05,4.21195]
[1780153041138,41.75,73834.33,0.0,-0.02406,2e-05,4.21252]
[1780153046173,41.75,73834.99,0.0,-0.02404,2e-05,4.21036]
[1780153051208,41.75,73834.77,0.0,-0.02403,2e-05,4.20861]
[1780153056243,41.75,73835.35,0.0,-0.02402,2e-05,4.20664]
[1780153061280,41.75,73835.43,0.0,-0.02401,2e-05,4.206]
[1780153068329,41.75,73834.65,0.0,-0.02402,2e-05,4.20741]
[1780153073364,41.75,73833.95,0.0,-0.02403,2e-05,4.20877]
[1780153078399,41.75,73831.89,0.0,-0.02407,2e-05,4.21368]
[1780153083434,41.74,73831.77,0.0,-0.02407,2e-05,4.21346]
[1780153089476,41.74,73831.57,0.0,-0.02407,2e-05,4.21339]
[1780153097532,41.74,73831.94,0.0,-0.02405,2e-05,4.21167]
[1780153102568,41.74,73832.19,0.0,-0.02405,2e-05,4.21059]
[1780153107602,41.74,73832.17,0.0,-0.02404,2e-05,4.21024]
[1780153112637,41.74,73833.06,0.0,-0.02401,2e-05,4.20559]
[1780153117672,41.74,73832.57,0.0,-0.02402,2e-05,4.20647]
[1780153123732,41.74,73832.83,0.0,-0.02402,2e-05,4.20562]
[1780153129342,41.73,73832.84,0.0,-0.02401,2e-05,4.20494]
[1780153134792,41.73,73832.44,0.0,-0.02401,2e-05,4.20545]
[1780153139827,41.73,73832.59,0.0,-0.02401,2e-05,4.2047]
[1780153144862,41.73,73832.39,0.0,-0.02401,2e-05,4.20487]
[1780153149896,41.73,73832.35,0.0,-0.02401,2e-05,4.20464]
[1780153157953,41.73,73832.33,0.0,-0.02401,2e-05,4.20418]
[1780153162992,41.73,73832.18,0.0,-0.02401,2e-05,4.20427]
[1780153168029,41.73,73832.58,0.0,-0.024,2e-05,4.20293]
[1780153173063,41.73,73831.9,0.0,-0.024,2e-05,4.20255]
[1780153178098,41.73,73832.16,0.0,-0.02399,2e-05,4.20162]
[1780153183133,41.73,73832.45,0.0,-0.02398,2e-05,4.20062]
[1780153190496,41.73,73832.39,0.0,-0.02398,2e-05,4.20069]
[1780153201270,41.72,73834.49,0.0,-0.02394,2e-05,4.19451]
[1780153206319,41.72,73847.13,0.0,-0.02371,2e-05,4.16142]
[1780153212361,41.72,73836.09,0.0,-0.02391,2e-05,4.19018]
[1780153221075,41.72,73836.74,0.0,-0.0239,2e-05,4.18837]
[1780153228476,41.72,73838.33,0.0,-0.02387,2e-05,4.18397]
[1780153233511,41.72,73838.35,0.0,-0.02386,2e-05,4.18196]
[1780153238546,41.72,73843.47,0.0,-0.02376,2e-05,4.16858]
[1780153244589,41.72,73843.25,0.0,-0.02377,2e-05,4.16922]
[1780153249623,41.72,73843.43,0.0,-0.02377,2e-05,4.16878]
[1780153254658,41.72,73845.38,0.0,-0.02373,2e-05,4.16378]
[1780153260700,41.72,73850.7,0.0,-0.02364,2e-05,4.1501]
[1780153265735,41.72,73853.01,0.0,-0.0236,2e-05,4.14432]
[1780153270770,41.72,73855.17,0.0,-0.02356,2e-05,4.13897]
[1780153275805,41.72,73856.04,0.0,-0.02355,2e-05,4.13696]
[1780153280840,41.73,73856.81,0.0,-0.02353,2e-05,4.1352]
[1780153285875,41.73,73861.13,0.0,-0.02346,2e-05,4.1243]
[1780153290910,41.73,73860.77,0.0,-0.02347,2e-05,4.12555]
[1780153295944,41.73,73860.84,0.0,-0.02346,2e-05,4.12381]
[1780153301988,41.73,73860.95,0.0,-0.02346,2e-05,4.1239]
[1780153307024,41.73,73861.29,0.0,-0.02345,2e-05,4.12333]
[1780153313067,41.73,73861.13,0.0,-0.02346,2e-05,4.12412]
[1780153320117,41.73,73856.13,0.0,-0.02355,2e-05,4.13733]
[1780153326160,41.73,73853.12,0.0,-0.02361,2e-05,4.14528]
[1780153331195,41.73,73834.63,0.0,-0.02394,2e-05,4.1935]
[1780153336230,41.73,73834.4,0.0,-0.02394,2e-05,4.19379]
[1780153341265,41.73,73832.53,0.0,-0.02397,2e-05,4.19836]
[1780153346300,41.73,73832.67,0.0,-0.02397,2e-05,4.19762]
[1780153351337,41.73,73830.64,0.0,-0.02399,2e-05,4.20066]
[1780153356372,41.73,73830.68,0.0,-0.02399,2e-05,4.20008]
[1780153363421,41.73,73830.66,0.0,-0.02399,2e-05,4.19963]
[1780153368455,41.72,73829.61,0.0,-0.024,2e-05,4.20206]
[1780153373491,41.72,73823.64,0.0,-0.02411,2e-05,4.21733]
[1780153378526,41.72,73822.64,0.0,-0.02412,2e-05,4.21951]
[1780153383561,41.72,73818.93,0.0,-0.02419,2e-05,4.22877]
[1780153388597,41.72,73817.59,0.0,-0.02421,2e-05,4.23174]
[1780153393639,41.72,73813.29,0.0,-0.02428,2e-05,4.24247]
[1780153398674,41.72,73813.16,0.0,-0.02428,2e-05,4.24212]
[1780153403710,41.71,73810.86,0.0,-0.02432,2e-05,4.24746]
[1780153408745,41.71,73811.45,0.0,-0.0243,2e-05,4.24514]
[1780153415794,41.71,73811.26,0.0,-0.02429,2e-05,4.24266]
[1780153420829,41.71,73810.77,0.0,-0.02429,2e-05,4.24319]
[1780153425851,41.71,73810.78,0.0,-0.02429,2e-05,4.24255]
[1780153431906,41.7,73819.61,0.0,-0.02412,2e-05,4.21823]
[1780153439962,41.7,73819.88,0.0,-0.02411,2e-05,4.21661]
[1780153444997,41.7,73811.01,0.0,-0.02427,2e-05,4.23934]
[1780153450032,41.7,73811.18,0.0,-0.02426,2e-05,4.23814]
[1780153455067,41.7,73810.99,0.0,-0.02426,2e-05,4.23787]
[1780153460102,41.69,73811.93,0.0,-0.02423,2e-05,4.23465]
[1780153465137,41.69,73801.92,0.0,-0.02441,2e-05,4.26036]
[1780153470172,41.69,73802.23,0.0,-0.0244,2e-05,4.25854]
[1780153475207,41.69,73802.47,0.0,-0.02438,2e-05,4.25507]
[1780153482258,41.68,73802.59,0.0,-0.02437,2e-05,4.25353]
[1780153488300,41.68,73801.15,0.0,-0.02439,2e-05,4.25633]
[1780153493335,41.68,73795.23,0.0,-0.02449,2e-05,4.27115]
[1780153499377,41.68,73795.06,0.0,-0.02449,2e-05,4.27044]
[1780153505419,41.67,73795.22,0.0,-0.02448,2e-05,4.26887]
[1780153510454,41.67,73803.41,0.0,-0.02432,2e-05,4.24633]
[1780153515489,41.67,73795.49,0.0,-0.02446,2e-05,4.26659]
[1780153520524,41.67,73795.99,0.0,-0.02445,2e-05,4.26438]
[1780153525560,41.66,73798.37,0.0,-0.02439,2e-05,4.25702]
[1780153533616,41.66,73797.89,0.0,-0.02438,2e-05,4.25508]
[1780153540637,41.66,73797.58,0.0,-0.02439,2e-05,4.25542]
[1780153546707,41.66,73797.29,0.0,-0.02438,2e-05,4.25458]
[1780153551742,41.65,73800.63,0.0,-0.02431,2e-05,4.245]
[1780153562820,41.65,73800.24,0.0,-0.02431,2e-05,4.24449]
[1780153567855,41.65,73798.9,0.0,-0.02433,2e-05,4.24734]
[1780153577925,41.64,73796.22,0.0,-0.02437,2e-05,4.253]
[1780153582960,41.64,73791.08,0.0,-0.02446,2e-05,4.2658]
[1780153587997,41.64,73790.77,0.0,-0.02446,2e-05,4.26576]
[1780153593030,41.64,73791.6,0.0,-0.02443,2e-05,4.26079]
[1780153599074,41.63,73792.84,0.0,-0.0244,2e-05,4.25657]
[1780153604109,41.63,73792.11,0.0,-0.02441,2e-05,4.25773]
[1780153609144,41.63,73776.87,0.0,-0.02469,2e-05,4.2975]
[1780153614179,41.63,73790.23,0.0,-0.02443,2e-05,4.26101]
[1780153619214,41.63,73789.4,0.0,-0.02444,2e-05,4.26243]
[1780153624249,41.62,73795.92,0.0,-0.02432,2e-05,4.2444]
[1780153630291,41.62,73798.16,0.0,-0.02427,2e-05,4.23774]
[1780153636055,41.62,73798.16,0.0,-0.02427,2e-05,4.23774]
[1780153644389,41.62,73798.11,0.0,-0.02426,2e-05,4.23632]
[1780153649424,41.62,73797.28,0.0,-0.02427,2e-05,4.23796]
[1780153654459,41.62,73797.16,0.0,-0.02426,2e-05,4.2358]
[1780153659494,41.61,73789.66,0.0,-0.02439,2e-05,4.25506]
[1780153669564,41.61,73789.25,0.0,-0.02439,2e-05,4.25469]
[1780153675606,41.61,73789.2,0.0,-0.02439,2e-05,4.25396]
[1780153680641,41.61,73786.36,0.0,-0.02443,2e-05,4.26079]
[1780153685676,41.6,73787.06,0.0,-0.02442,2e-05,4.25816]
[1780153691718,41.6,73787.21,0.0,-0.02441,2e-05,4.25688]
[1780153696753,41.6,73795.42,0.0,-0.02425,2e-05,4.23429]
[1780153701788,41.6,73796.51,0.0,-0.02423,2e-05,4.2309]
[1780153706823,41.6,73797.2,0.0,-0.02421,2e-05,4.22859]
[1780153714881,41.6,73796.34,0.0,-0.02421,2e-05,4.22817]
[1780153726965,41.59,73795.83,0.0,-0.02421,2e-05,4.22835]
[1780153741066,41.59,73795.83,0.0,-0.0242,2e-05,4.227]
[1780153747110,41.59,73795.46,0.0,-0.0242,2e-05,4.22742]
[1780153752144,41.59,73794.03,0.0,-0.02423,2e-05,4.2307]
[1780153757179,41.58,73790.49,0.0,-0.02429,2e-05,4.23955]
[1780153762214,41.58,73786.79,0.0,-0.02435,2e-05,4.24872]
[1780153768256,41.58,73796.38,0.0,-0.02417,2e-05,4.22277]
[1780153773941,41.58,73796.41,0.0,-0.02416,2e-05,4.22054]
[1780153782670,41.58,73796.7,0.0,-0.02415,2e-05,4.21954]
[1780153788994,41.58,73802.18,0.0,-0.02405,2e-05,4.20414]
[1780153794438,41.58,73802.14,0.0,-0.02404,2e-05,4.2039]
[1780153799473,41.58,73801.65,0.0,-0.02405,2e-05,4.20489]
[1780153804510,41.58,73806.53,0.0,-0.02396,2e-05,4.19181]
[1780153810552,41.58,73808.46,0.0,-0.02392,2e-05,4.1866]
[1780153816595,41.57,73807.99,0.0,-0.02393,2e-05,4.18768]
[1780153822273,41.57,73808.39,0.0,-0.02392,2e-05,4.18653]
[1780153827672,41.57,73808.46,0.0,-0.02392,2e-05,4.18616]
[1780153832805,41.57,73814.7,0.0,-0.0238,2e-05,4.16783]
[1780153838749,41.57,73815.52,0.0,-0.02378,2e-05,4.16574]
[1780153843784,41.57,73817.05,0.0,-0.02376,2e-05,4.16181]
[1780153848819,41.57,73814.52,0.0,-0.0238,2e-05,4.16851]
[1780153853854,41.57,73814.2,0.0,-0.02381,2e-05,4.16936]
[1780153859897,41.57,73814.34,0.0,-0.02381,2e-05,4.16896]
[1780153864932,41.57,73819.43,0.0,-0.02371,2e-05,4.15561]
[1780153869967,41.57,73822.27,0.0,-0.02366,2e-05,4.14827]
[1780153875008,41.57,73823.15,0.0,-0.02365,2e-05,4.14609]
[1780153880041,41.58,73829.79,0.0,-0.02353,2e-05,4.12902]
[1780153885076,41.58,73830.63,0.0,-0.02352,2e-05,4.12715]
[1780153890112,41.58,73830.77,0.0,-0.02351,2e-05,4.12708]
[1780153896154,41.58,73832.89,0.0,-0.02347,2e-05,4.1201]
[1780153901190,41.58,73833.19,0.0,-0.02347,2e-05,4.11968]
[1780153906225,41.58,73842.42,0.0,-0.0233,2e-05,4.0962]
[1780153911260,41.58,73842.92,0.0,-0.0233,2e-05,4.0955]
[1780153916295,41.58,73844.3,0.0,-0.02328,2e-05,4.09256]
[1780153921332,41.58,73848.73,0.0,-0.0232,2e-05,4.08181]
[1780153926367,41.59,73859.65,0.0,-0.02302,2e-05,4.05464]
[1780153931402,41.59,73861.77,0.0,-0.02299,2e-05,4.05022]
[1780153937444,41.59,73858.17,0.0,-0.02306,2e-05,4.06064]
[1780153942479,41.59,73844.17,0.0,-0.02331,2e-05,4.09734]
[1780153947513,41.6,73845.77,0.0,-0.02329,2e-05,4.0938]
[1780153952549,41.6,73854.55,0.0,-0.02313,2e-05,4.07007]
[1780153957583,41.6,73856.09,0.0,-0.0231,2e-05,4.06697]
[1780153962619,41.6,73858.58,0.0,-0.02307,2e-05,4.06144]
[1780153967654,41.6,73857.51,0.0,-0.02309,2e-05,4.06507]
[1780153972689,41.61,73857.73,0.0,-0.02309,2e-05,4.06537]
[1780153977724,41.61,73857.1,0.0,-0.02311,2e-05,4.06782]
[1780153982759,41.61,73855.6,0.0,-0.02314,2e-05,4.07249]
[1780153987794,41.61,73852.55,0.0,-0.0232,2e-05,4.08109]
[1780153992829,41.62,73849.43,0.0,-0.02326,2e-05,4.08975]
[1780153997864,41.62,73855.78,0.0,-0.02315,2e-05,4.07407]
[1780154002899,41.62,73856.86,0.0,-0.02314,2e-05,4.07206]
[1780154007934,41.62,73860.0,0.0,-0.02309,2e-05,4.06481]
[1780154013978,41.62,73860.12,0.0,-0.02308,2e-05,4.06365]
[1780154019013,41.63,73858.86,0.0,-0.02311,2e-05,4.0677]
[1780154024047,41.63,73859.79,0.0,-0.0231,2e-05,4.06612]
[1780154029096,41.63,73868.66,0.0,-0.02295,2e-05,4.04425]
[1780154034131,41.63,73888.04,0.0,-0.02262,2e-05,3.99628]
[1780154040173,41.64,73889.22,0.0,-0.02261,2e-05,3.99502]
[1780154045208,41.64,73898.43,0.0,-0.02246,2e-05,3.97297]
[1780154050244,41.65,73905.95,0.0,-0.02234,2e-05,3.95605]
[1780154055278,41.65,73916.96,0.0,-0.02217,2e-05,3.93042]
[1780154060313,41.66,73917.19,0.0,-0.02218,2e-05,3.93185]
[1780154065348,41.66,73921.62,0.0,-0.02212,2e-05,3.92285]
[1780154070386,41.67,73931.32,0.0,-0.02196,2e-05,3.90046]
[1780154076428,41.68,73922.27,0.0,-0.02213,2e-05,3.9242]
[1780154081480,41.68,73924.79,0.0,-0.0221,2e-05,3.92]
[1780154086504,41.69,73933.31,0.0,-0.02197,2e-05,3.901]
[1780154091539,41.69,73933.85,0.0,-0.02197,2e-05,3.90195]
[1780154096574,41.7,73925.77,0.0,-0.02213,2e-05,3.92426]
[1780154101609,41.7,73926.92,0.0,-0.02212,2e-05,3.9235]
[1780154106645,41.71,73921.83,0.0,-0.02222,2e-05,3.93831]
[1780154111680,41.72,73915.59,0.0,-0.02234,2e-05,3.95581]
[1780154116716,41.72,73908.67,0.0,-0.02247,2e-05,3.97485]
[1780154121751,41.72,73909.41,0.0,-0.02247,2e-05,3.97462]
[1780154126786,41.73,73908.38,0.0,-0.0225,2e-05,3.97882]
[1780154131821,41.73,73913.06,0.0,-0.02242,2e-05,3.96678]
[1780154136856,41.74,73921.55,0.0,-0.02228,2e-05,3.9473]
[1780154141891,41.74,73923.11,0.0,-0.02227,2e-05,3.94522]
[1780154146906,41.75,73930.09,0.0,-0.02216,2e-05,3.92937]
[1780154151967,41.75,73931.61,0.0,-0.02215,2e-05,3.92762]
[1780154156996,41.76,73935.86,0.0,-0.02209,2e-05,3.91957]
[1780154162033,41.76,73936.44,0.0,-0.0221,2e-05,3.92028]
[1780154167068,41.77,73938.96,0.0,-0.02207,2e-05,3.91622]
[1780154172103,41.78,73935.45,0.0,-0.02214,2e-05,3.92712]
[1780154177138,41.78,73933.54,0.0,-0.02219,2e-05,3.93396]
[1780154182173,41.79,73932.37,0.0,-0.02222,2e-05,3.93892]
[1780154187208,41.79,73922.95,0.0,-0.0224,2e-05,3.96439]
[1780154193250,41.8,73920.51,0.0,-0.02244,2e-05,3.97078]
[1780154198285,41.8,73921.22,0.0,-0.02244,2e-05,3.97072]
[1780154203320,41.81,73915.74,0.0,-0.02255,2e-05,3.98647]
[1780154208415,41.81,73911.62,0.0,-0.02263,2e-05,3.99803]
[1780154215404,41.82,73909.69,0.0,-0.02268,2e-05,4.0051]
[1780154220439,41.82,73907.39,0.0,-0.02273,2e-05,4.01228]
[1780154225474,41.82,73900.82,0.0,-0.02285,2e-05,4.03013]
[1780154230509,41.83,73899.52,0.0,-0.02288,2e-05,4.03457]
[1780154236551,41.83,73899.29,0.0,-0.02289,2e-05,4.03649]
[1780154242594,41.83,73895.24,0.0,-0.02297,2e-05,4.04809]
[1780154247629,41.84,73893.6,0.0,-0.02301,2e-05,4.05321]
[1780154252664,41.84,73892.19,0.0,-0.02303,2e-05,4.05585]
[1780154257699,41.84,73879.49,0.0,-0.02326,2e-05,4.08909]
[1780154263741,41.84,73868.31,0.0,-0.02346,2e-05,4.11844]
[1780154268776,41.84,73854.88,0.0,-0.0237,2e-05,4.15366]
[1780154273811,41.85,73858.63,0.0,-0.02364,2e-05,4.14438]
[1780154278846,41.85,73867.15,0.0,-0.02349,2e-05,4.12256]
[1780154283881,41.85,73865.73,0.0,-0.02352,2e-05,4.12648]
[1780154288915,41.85,73867.13,0.0,-0.02349,2e-05,4.12313]
[1780154293951,41.85,73857.69,0.0,-0.02366,2e-05,4.14775]
[1780154298990,41.85,73843.15,0.0,-0.02393,2e-05,4.18553]
[1780154304025,41.85,73838.7,0.0,-0.024,2e-05,4.19681]
[1780154309060,41.85,73839.07,0.0,-0.02399,2e-05,4.19548]
[1780154314095,41.85,73839.06,0.0,-0.02398,2e-05,4.19326]
[1780154319198,41.84,73830.21,0.0,-0.02414,2e-05,4.21615]
[1780154325172,41.84,73831.73,0.0,-0.02411,2e-05,4.21133]
[1780154330207,41.84,73830.5,0.0,-0.02413,2e-05,4.214]
[1780154335242,41.84,73830.56,0.0,-0.02412,2e-05,4.2133]
[1780154340277,41.84,73831.52,0.0,-0.0241,2e-05,4.21026]
[1780154345312,41.84,73831.56,0.0,-0.0241,2e-05,4.20964]
[1780154350347,41.84,73837.66,0.0,-0.02398,2e-05,4.19318]
[1780154355382,41.83,73837.45,0.0,-0.02398,2e-05,4.19334]
[1780154360419,41.83,73840.06,0.0,-0.02393,2e-05,4.18616]
[1780154365463,41.83,73835.04,0.0,-0.02402,2e-05,4.19902]
[1780154370500,41.83,73835.32,0.0,-0.02401,2e-05,4.19783]
[1780154375534,41.83,73838.49,0.0,-0.02394,2e-05,4.18731]
[1780154380570,41.83,73838.13,0.0,-0.02395,2e-05,4.18798]
[1780154385904,41.83,73837.65,0.0,-0.02396,2e-05,4.18908]
[1780154395675,41.83,73843.59,0.0,-0.02385,2e-05,4.17317]
[1780154400711,41.83,73843.74,0.0,-0.02384,2e-05,4.17266]
[1780154405753,41.83,73839.3,0.0,-0.02392,2e-05,4.18407]
[1780154410788,41.83,73839.92,0.0,-0.02391,2e-05,4.18226]
[1780154415823,41.83,73837.46,0.0,-0.02395,2e-05,4.18849]
[1780154420858,41.83,73837.23,0.0,-0.02396,2e-05,4.18886]
[1780154425892,41.83,73834.68,0.0,-0.024,2e-05,4.19528]
[1780154431935,41.82,73834.95,0.0,-0.02398,2e-05,4.19236]
[1780154436970,41.82,73837.62,0.0,-0.02393,2e-05,4.18519]
[1780154442006,41.82,73837.25,0.0,-0.02394,2e-05,4.18599]
[1780154447040,41.82,73837.56,0.0,-0.02393,2e-05,4.18502]
[1780154455096,41.82,73830.0,0.0,-0.02407,2e-05,4.20453]
[1780154460131,41.82,73823.37,0.0,-0.02419,2e-05,4.22148]
[1780154465167,41.82,73822.51,0.0,-0.0242,2e-05,4.22323]
[1780154470202,41.82,73817.2,0.0,-0.02429,2e-05,4.23659]
[1780154475237,41.82,73814.8,0.0,-0.02433,2e-05,4.24223]
[1780154482286,41.81,73814.51,0.0,-0.02433,2e-05,4.24195]
[1780154487321,41.81,73806.66,0.0,-0.02447,2e-05,4.26184]
[1780154492356,41.81,73805.37,0.0,-0.02448,2e-05,4.26237]
[1780154496384,41.81,73783.45,0.0,-0.02488,2e-05,4.31973]
[1780154501419,41.8,73782.58,0.0,-0.02488,2e-05,4.32062]
[1780154506930,41.8,73778.72,0.0,-0.02495,2e-05,4.32977]
[1780154512496,41.79,73761.71,0.0,-0.02525,2e-05,4.37306]
[1780154516417,41.79,73754.67,0.0,-0.02538,2e-05,4.39094]
[1780154521560,41.79,73750.36,0.0,-0.02545,2e-05,4.40114]
[1780154527031,41.79,73752.56,0.0,-0.0254,2e-05,4.39428]
[1780154536672,41.78,73750.46,0.0,-0.02543,2e-05,4.39781]
[1780154541707,41.78,73761.87,0.0,-0.0252,2e-05,4.3658]
[1780154546742,41.77,73745.06,0.0,-0.02552,2e-05,4.41041]
[1780154549763,41.77,73763.55,0.0,-0.02516,2e-05,4.35979]
[1780154554798,41.77,73759.72,0.0,-0.02522,2e-05,4.36741]
[1780154559836,41.77,73761.39,0.0,-0.02518,2e-05,4.36223]
[1780154563866,41.77,73781.63,0.0,-0.0248,2e-05,4.30738]
[1780154567894,41.77,73798.96,0.0,-0.02447,2e-05,4.26127]
[1780154572929,41.77,73804.85,0.0,-0.02437,2e-05,4.24589]
[1780154574943,41.77,73822.95,0.0,-0.02403,2e-05,4.19847]
[1780154579978,41.77,73823.86,0.0,-0.02402,2e-05,4.19681]
[1780154587028,41.77,73826.59,0.0,-0.02398,2e-05,4.1907]
[1780154592063,41.78,73817.43,0.0,-0.02415,2e-05,4.21542]
[1780154597098,41.78,73810.32,0.0,-0.02429,2e-05,4.23453]
[1780154602133,41.78,73794.15,0.0,-0.02459,2e-05,4.27753]
[1780154607167,41.78,73793.3,0.0,-0.0246,2e-05,4.27971]
[1780154612179,41.78,73793.3,0.0,-0.02459,2e-05,4.27772]
[1780154617238,41.78,73794.79,0.0,-0.02456,2e-05,4.27374]
[1780154622273,41.78,73796.16,0.0,-0.02454,2e-05,4.27009]
[1780154627308,41.78,73796.59,0.0,-0.02453,2e-05,4.26898]
[1780154632343,41.78,73793.88,0.0,-0.02458,2e-05,4.27617]
[1780154637378,41.78,73780.95,0.0,-0.02482,2e-05,4.31038]
[1780154642413,41.78,73784.49,0.0,-0.02475,2e-05,4.30065]
[1780154647448,41.77,73793.29,0.0,-0.02459,2e-05,4.27711]
[1780154652483,41.78,73800.11,0.0,-0.02446,2e-05,4.25911]
[1780154657518,41.78,73798.47,0.0,-0.02449,2e-05,4.26361]
[1780154662553,41.78,73798.56,0.0,-0.02449,2e-05,4.26348]
[1780154667588,41.78,73780.71,0.0,-0.02482,2e-05,4.31094]
[1780154672627,41.77,73778.53,0.0,-0.02485,2e-05,4.3145]
[1780154677662,41.77,73779.85,0.0,-0.02482,2e-05,4.31066]
[1780154682700,41.77,73779.56,0.0,-0.02483,2e-05,4.31115]
[1780154690252,41.77,73780.86,0.0,-0.0248,2e-05,4.30756]
[1780154695792,41.77,73780.99,0.0,-0.0248,2e-05,4.30664]
[1780154700828,41.77,73782.51,0.0,-0.02477,2e-05,4.30235]
[1780154705862,41.77,73788.99,0.0,-0.02464,2e-05,4.28491]
[1780154710898,41.77,73789.21,0.0,-0.02464,2e-05,4.28429]
[1780154715934,41.77,73793.92,0.0,-0.02455,2e-05,4.2718]
[1780154720967,41.77,73792.32,0.0,-0.02458,2e-05,4.2761]
[1780154726006,41.77,73793.22,0.0,-0.02457,2e-05,4.27376]
[1780154731042,41.77,73792.97,0.0,-0.02456,2e-05,4.27257]
[1780154736076,41.77,73793.08,0.0,-0.02456,2e-05,4.27237]
[1780154742024,41.77,73794.76,0.0,-0.02453,2e-05,4.26798]
[1780154748197,41.77,73794.7,0.0,-0.02453,2e-05,4.26826]
[1780154755210,41.77,73793.08,0.0,-0.02456,2e-05,4.27278]
[1780154760529,41.77,73793.05,0.0,-0.02456,2e-05,4.27288]
[1780154767298,41.77,73793.6,0.0,-0.02455,2e-05,4.2716]
[1780154772333,41.77,73792.93,0.0,-0.02457,2e-05,4.27348]
[1780154779383,41.77,73793.6,0.0,-0.02456,2e-05,4.27182]
[1780154784418,41.77,73795.52,0.0,-0.02452,2e-05,4.26685]
[1780154789453,41.77,73795.32,0.0,-0.02453,2e-05,4.26752]
[1780154795495,41.77,73795.58,0.0,-0.02451,2e-05,4.26507]
[1780154800744,41.77,73802.47,0.0,-0.02438,2e-05,4.24699]
[1780154804688,41.78,73822.41,0.0,-0.02402,2e-05,4.19499]
[1780154810282,41.78,73831.18,0.0,-0.02387,2e-05,4.17289]
[1780154815514,41.78,73833.45,0.0,-0.02383,2e-05,4.16811]
[1780154818498,41.78,73837.6,0.0,-0.02376,2e-05,4.15793]
[1780154818818,41.78,73837.6,0.0,-0.02376,2e-05,4.15793]
[1780154827735,41.79,73839.83,0.0,-0.02374,2e-05,4.15397]
[1780154832770,41.79,73849.76,0.0,-0.02357,2e-05,4.12942]
[1780154837805,41.79,73858.55,0.0,-0.02342,2e-05,4.10811]
[1780154842840,41.8,73840.72,0.0,-0.02375,2e-05,4.15568]
[1780154847875,41.8,73838.69,0.0,-0.02379,2e-05,4.16205]
[1780154852911,41.8,73841.02,0.0,-0.02375,2e-05,4.15514]
[1780154857948,41.81,73846.89,0.0,-0.02365,2e-05,4.14094]
[1780154862984,41.81,73853.74,0.0,-0.02353,2e-05,4.1247]
[1780154869026,41.81,73855.45,0.0,-0.02352,2e-05,4.1219]
[1780154874216,41.82,73845.47,0.0,-0.0237,2e-05,4.14868]
[1780154880103,41.82,73844.19,0.0,-0.02373,2e-05,4.15348]
[1780154885138,41.82,73844.72,0.0,-0.02373,2e-05,4.15318]
[1780154891179,41.83,73843.72,0.0,-0.02376,2e-05,4.15709]
[1780154896216,41.83,73844.24,0.0,-0.02376,2e-05,4.15679]
[1780154901250,41.83,73844.52,0.0,-0.02376,2e-05,4.15713]
[1780154906285,41.84,73842.74,0.0,-0.0238,2e-05,4.16281]
[1780154911321,41.84,73839.12,0.0,-0.02386,2e-05,4.17131]
[1780154916356,41.84,73839.29,0.0,-0.02386,2e-05,4.1718]
[1780154921391,41.84,73842.15,0.0,-0.02382,2e-05,4.16529]
[1780154926738,41.84,73842.94,0.0,-0.02381,2e-05,4.16403]
[1780154934484,41.85,73841.04,0.0,-0.02385,2e-05,4.17069]
[1780154939519,41.85,73837.97,0.0,-0.02392,2e-05,4.17957]
[1780154944554,41.85,73838.48,0.0,-0.02391,2e-05,4.17907]
[1780154949590,41.86,73838.46,0.0,-0.02392,2e-05,4.17997]
[1780154956639,41.86,73838.39,0.0,-0.02393,2e-05,4.18135]
[1780154961674,41.86,73838.9,0.0,-0.02392,2e-05,4.18089]
[1780154966709,41.86,73839.39,0.0,-0.02392,2e-05,4.1805]
[1780154971744,41.87,73839.27,0.0,-0.02392,2e-05,4.1798]
[1780154982821,41.87,73839.34,0.0,-0.02393,2e-05,4.18156]
[1780154987856,41.87,73841.31,0.0,-0.0239,2e-05,4.17734]
[1780154992891,41.88,73841.6,0.0,-0.0239,2e-05,4.17748]
[1780154998933,41.88,73841.67,0.0,-0.02391,2e-05,4.17836]
[1780155003968,41.88,73844.03,0.0,-0.02387,2e-05,4.1731]
[1780155010010,41.88,73844.08,0.0,-0.02388,2e-05,4.17407]
[1780155018069,41.89,73844.35,0.0,-0.02388,2e-05,4.1748]
[1780155024111,41.89,73845.4,0.0,-0.02387,2e-05,4.17313]
[1780155029146,41.89,73847.23,0.0,-0.02385,2e-05,4.16928]
[1780155034185,41.9,73845.65,0.0,-0.02387,2e-05,4.17242]
[1780155039220,41.9,73835.1,0.0,-0.02407,2e-05,4.20081]
[1780155044255,41.9,73835.12,0.0,-0.02407,2e-05,4.20139]
[1780155049292,41.9,73835.16,0.0,-0.02407,2e-05,4.20177]
[1780155054333,41.9,73831.33,0.0,-0.02415,2e-05,4.21244]
[1780155059405,41.9,73819.93,0.0,-0.02436,2e-05,4.24267]
[1780155065415,41.9,73807.94,0.0,-0.02458,2e-05,4.27463]
[1780155070450,41.9,73794.85,0.0,-0.02483,2e-05,4.30921]
[1780155073398,41.9,73794.91,0.0,-0.02482,2e-05,4.3089]
[1780155073511,41.9,73794.91,0.0,-0.02482,2e-05,4.3089]
[1780155080520,41.9,73795.0,0.0,-0.02482,2e-05,4.30811]
[1780155085555,41.9,73795.39,0.0,-0.02481,2e-05,4.30675]
[1780155091597,41.9,73793.38,0.0,-0.02483,2e-05,4.3098]
[1780155100662,41.9,73794.11,0.0,-0.02482,2e-05,4.30731]
[1780155105697,41.9,73798.02,0.0,-0.02474,2e-05,4.29668]
[1780155110732,41.9,73797.62,0.0,-0.02475,2e-05,4.29759]
[1780155115767,41.9,73795.33,0.0,-0.02479,2e-05,4.3035]
[1780155120802,41.9,73791.58,0.0,-0.02486,2e-05,4.31325]
[1780155125837,41.9,73786.96,0.0,-0.02494,2e-05,4.32521]
[1780155130872,41.89,73787.43,0.0,-0.02493,2e-05,4.32354]
[1780155135906,41.89,73778.25,0.0,-0.0251,2e-05,4.34765]
[1780155140942,41.89,73775.25,0.0,-0.02515,2e-05,4.35503]
[1780155145977,41.89,73775.39,0.0,-0.02514,2e-05,4.35395]
[1780155151013,41.89,73776.03,0.0,-0.02512,2e-05,4.34961]
[1780155156048,41.89,73781.4,0.0,-0.02501,2e-05,4.33463]
[1780155161085,41.88,73778.66,0.0,-0.02506,2e-05,4.34143]
[1780155166120,41.88,73778.1,0.0,-0.02507,2e-05,4.34235]
[1780155171155,41.88,73777.08,0.0,-0.02508,2e-05,4.34449]
[1780155176190,41.88,73777.06,0.0,-0.02508,2e-05,4.34392]
[1780155181225,41.88,73786.37,0.0,-0.0249,2e-05,4.31847]
[1780155186260,41.88,73786.53,0.0,-0.02489,2e-05,4.31765]
[1780155191295,41.88,73786.82,0.0,-0.02488,2e-05,4.31648]
[1780155196330,41.88,73786.8,0.0,-0.02488,2e-05,4.31607]
[1780155201365,41.87,73786.58,0.0,-0.02488,2e-05,4.31627]
[1780155207407,41.87,73784.77,0.0,-0.02491,2e-05,4.32061]
[1780155212442,41.87,73782.97,0.0,-0.02493,2e-05,4.32307]
[1780155217477,41.87,73783.28,0.0,-0.02492,2e-05,4.32179]
[1780155222512,41.87,73783.82,0.0,-0.02491,2e-05,4.31997]
[1780155227547,41.87,73784.5,0.0,-0.0249,2e-05,4.31779]
[1780155232582,41.87,73784.74,0.0,-0.02489,2e-05,4.31681]
[1780155238013,41.87,73785.31,0.0,-0.02488,2e-05,4.31504]
[1780155243672,41.87,73784.79,0.0,-0.02488,2e-05,4.31601]
[1780155248707,41.87,73784.82,0.0,-0.02488,2e-05,4.31564]
[1780155253742,41.87,73807.69,0.0,-0.02445,2e-05,4.25467]
[1780155258777,41.87,73815.49,0.0,-0.02431,2e-05,4.23447]
[1780155263812,41.87,73815.98,0.0,-0.02431,2e-05,4.2336]
[1780155268847,41.87,73818.21,0.0,-0.02427,2e-05,4.22817]
[1780155273882,41.87,73818.99,0.0,-0.02425,2e-05,4.22466]
[1780155278917,41.87,73813.63,0.0,-0.02435,2e-05,4.23919]
[1780155283952,41.87,73812.44,0.0,-0.02437,2e-05,4.24263]
[1780155289994,41.87,73814.7,0.0,-0.02433,2e-05,4.23701]
[1780155295029,41.87,73817.9,0.0,-0.02428,2e-05,4.22891]
[1780155300064,41.87,73817.53,0.0,-0.02429,2e-05,4.23023]
[1780155305099,41.87,73817.61,0.0,-0.02429,2e-05,4.23034]
[1780155312148,41.88,73817.57,0.0,-0.02429,2e-05,4.23086]
[1780155313237,41.88,73817.57,0.0,-0.02429,2e-05,4.23086]
[1780155313283,41.88,73817.57,0.0,-0.02429,2e-05,4.23086]
[1780155319197,41.88,73815.5,0.0,-0.02433,2e-05,4.23669]
[1780155326246,41.88,73815.46,0.0,-0.02433,2e-05,4.23707]
[1780155338831,41.88,73815.5,0.0,-0.02433,2e-05,4.23703]
[1780155348400,41.88,73815.5,0.0,-0.02433,2e-05,4.23584]
[1780155354442,41.88,73815.57,0.0,-0.02433,2e-05,4.23587]
[1780155360485,41.88,73817.75,0.0,-0.02429,2e-05,4.23038]
[1780155370555,41.88,73817.75,0.0,-0.02429,2e-05,4.23087]
[1780155376596,41.88,73826.21,0.0,-0.02414,2e-05,4.20909]
[1780155381633,41.88,73826.32,0.0,-0.02414,2e-05,4.20922]
[1780155386668,41.89,73815.45,0.0,-0.02434,2e-05,4.23808]
[1780155393197,41.89,73813.34,0.0,-0.02438,2e-05,4.24369]
[1780155399776,41.88,73793.62,0.0,-0.02474,2e-05,4.29373]
[1780155403524,41.88,73801.63,0.0,-0.02459,2e-05,4.27232]
[1780155403765,41.88,73801.63,0.0,-0.02459,2e-05,4.27232]
[1780155409847,41.88,73807.19,0.0,-0.02448,2e-05,4.2576]
[1780155414882,41.88,73805.54,0.0,-0.02451,2e-05,4.26198]
[1780155419917,41.88,73807.65,0.0,-0.02447,2e-05,4.25641]
[1780155424953,41.88,73807.99,0.0,-0.02447,2e-05,4.25555]
[1780155429496,41.88,73808.3,0.0,-0.02446,2e-05,4.25474]
[1780155430538,41.88,73808.44,0.0,-0.02446,2e-05,4.25442]
[1780155436031,41.88,73807.94,0.0,-0.02447,2e-05,4.25563]
[1780155441066,41.88,73807.45,0.0,-0.02448,2e-05,4.25699]
[1780155447108,41.88,73809.85,0.0,-0.02443,2e-05,4.25074]
[1780155452143,41.89,73815.65,0.0,-0.02432,2e-05,4.23377]
[1780155458185,41.89,73815.76,0.0,-0.02432,2e-05,4.23377]
[1780155463664,41.89,73815.22,0.0,-0.02433,2e-05,4.23533]
[1780155463933,41.89,73815.22,0.0,-0.02433,2e-05,4.23533]
[1780155469264,41.89,73815.24,0.0,-0.02433,2e-05,4.23562]
[1780155474299,41.89,73815.02,0.0,-0.02434,2e-05,4.2364]
[1780155479334,41.89,73814.5,0.0,-0.02435,2e-05,4.23795]
[1780155488397,41.89,73814.78,0.0,-0.02435,2e-05,4.23753]
[1780155493936,41.89,73814.93,0.0,-0.02434,2e-05,4.23721]
[1780155493979,41.89,73814.93,0.0,-0.02434,2e-05,4.23721]
[1780155500366,41.89,73812.9,0.0,-0.02438,2e-05,4.24279]
[1780155505517,41.89,73798.72,0.0,-0.02465,2e-05,4.28041]
[1780155510855,41.89,73802.95,0.0,-0.02457,2e-05,4.26906]
[1780155516594,41.89,73802.27,0.0,-0.02457,2e-05,4.26883]
[1780155523643,41.89,73801.79,0.0,-0.02458,2e-05,4.26999]
[1780155529685,41.89,73797.11,0.0,-0.02466,2e-05,4.28219]
[1780155534720,41.89,73779.77,0.0,-0.02498,2e-05,4.32803]
[1780155541769,41.89,73779.51,0.0,-0.02498,2e-05,4.32791]
[1780155548818,41.88,73779.72,0.0,-0.02497,2e-05,4.32651]
[1780155554005,41.88,73780.12,0.0,-0.02496,2e-05,4.32496]
[1780155559648,41.88,73780.12,0.0,-0.02496,2e-05,4.32448]
[1780155564933,41.88,73781.79,0.0,-0.02492,2e-05,4.31909]
[1780155569968,41.88,73783.03,0.0,-0.02489,2e-05,4.31527]
[1780155576013,41.88,73783.01,0.0,-0.02488,2e-05,4.31278]
[1780155581046,41.87,73786.54,0.0,-0.02481,2e-05,4.30294]
[1780155586081,41.87,73780.72,0.0,-0.02492,2e-05,4.31804]
[1780155591115,41.87,73781.08,0.0,-0.02491,2e-05,4.31656]
[1780155596151,41.87,73780.02,0.0,-0.02492,2e-05,4.3189]
[1780155601811,41.87,73772.0,0.0,-0.02507,2e-05,4.33988]
[1780155608113,41.87,73776.87,0.0,-0.02497,2e-05,4.32599]
[1780155613113,41.87,73777.29,0.0,-0.02496,2e-05,4.32428]
[1780155618468,41.86,73777.15,0.0,-0.02496,2e-05,4.32406]
[1780155624357,41.86,73777.78,0.0,-0.02494,2e-05,4.32143]
[1780155629392,41.86,73777.87,0.0,-0.02494,2e-05,4.3206]
[1780155634427,41.86,73775.31,0.0,-0.02497,2e-05,4.32491]
[1780155640469,41.86,73775.09,0.0,-0.02497,2e-05,4.32474]
[1780155645504,41.86,73774.16,0.0,-0.02498,2e-05,4.32659]
[1780155651484,41.85,73774.11,0.0,-0.02498,2e-05,4.32621]
[1780155656583,41.85,73769.42,0.0,-0.02506,2e-05,4.33784]
[1780155661618,41.85,73769.18,0.0,-0.02506,2e-05,4.3378]
[1780155668667,41.85,73769.9,0.0,-0.02504,2e-05,4.33496]
[1780155673702,41.85,73768.49,0.0,-0.02506,2e-05,4.33813]
[1780155678737,41.84,73766.56,0.0,-0.02509,2e-05,4.34267]
[1780155684779,41.84,73765.05,0.0,-0.02512,2e-05,4.34594]
[1780155689814,41.84,73767.85,0.0,-0.02506,2e-05,4.33773]
[1780155694849,41.84,73759.82,0.0,-0.0252,2e-05,4.35655]
[1780155700891,41.84,73762.47,0.0,-0.02514,2e-05,4.34848]
[1780155705926,41.83,73755.05,0.0,-0.02527,2e-05,4.36765]
[1780155711968,41.83,73753.77,0.0,-0.02529,2e-05,4.37003]
[1780155717008,41.83,73744.87,0.0,-0.02546,2e-05,4.39313]
[1780155722300,41.83,73759.11,0.0,-0.02518,2e-05,4.35382]
[1780155732117,41.82,73770.64,0.0,-0.02495,2e-05,4.32142]
[1780155737151,41.82,73766.82,0.0,-0.02502,2e-05,4.33114]
[1780155742186,41.82,73764.3,0.0,-0.02506,2e-05,4.33731]
[1780155747221,41.82,73762.96,0.0,-0.02508,2e-05,4.3403]
[1780155752256,41.82,73762.13,0.0,-0.02508,2e-05,4.33993]
[1780155757291,41.82,73761.47,0.0,-0.02509,2e-05,4.34105]
[1780155762326,41.81,73755.87,0.0,-0.02519,2e-05,4.35537]
[1780155768368,41.81,73755.62,0.0,-0.02519,2e-05,4.35509]
[1780155774410,41.81,73755.03,0.0,-0.0252,2e-05,4.35572]
[1780155779445,41.81,73754.06,0.0,-0.02521,2e-05,4.35751]
[1780155784480,41.8,73754.74,0.0,-0.02519,2e-05,4.35487]
[1780155789515,41.8,73757.4,0.0,-0.02513,2e-05,4.34696]
[1780155794549,41.8,73757.03,0.0,-0.02514,2e-05,4.34723]
[1780155799590,41.8,73765.82,0.0,-0.02496,2e-05,4.32293]
[1780155804629,41.8,73769.49,0.0,-0.02489,2e-05,4.31263]
[1780155811678,41.8,73769.53,0.0,-0.02488,2e-05,4.30998]
[1780155816713,41.79,73766.08,0.0,-0.02494,2e-05,4.31875]
[1780155821748,41.79,73762.01,0.0,-0.02501,2e-05,4.3291]
[1780155826783,41.79,73759.88,0.0,-0.02505,2e-05,4.33421]
[1780155831818,41.79,73760.86,0.0,-0.02503,2e-05,4.33097]
[1780155836853,41.79,73763.35,0.0,-0.02497,2e-05,4.32374]
[1780155842895,41.79,73764.63,0.0,-0.02495,2e-05,4.31972]
[1780155848937,41.79,73766.76,0.0,-0.0249,2e-05,4.31347]
[1780155853972,41.78,73766.32,0.0,-0.02491,2e-05,4.31426]
[1780155859007,41.78,73763.76,0.0,-0.02495,2e-05,4.32069]
[1780155864049,41.78,73763.64,0.0,-0.02495,2e-05,4.32048]
[1780155869085,41.78,73764.25,0.0,-0.02494,2e-05,4.31841]
[1780155874119,41.78,73764.93,0.0,-0.02491,2e-05,4.31426]
[1780155880161,41.78,73764.71,0.0,-0.02491,2e-05,4.31441]
[1780155885196,41.78,73765.94,0.0,-0.02489,2e-05,4.31076]
[1780155890233,41.78,73762.32,0.0,-0.02495,2e-05,4.32008]
[1780155895268,41.78,73763.01,0.0,-0.02494,2e-05,4.31788]
[1780155900303,41.78,73771.86,0.0,-0.02477,2e-05,4.29393]
[1780155905338,41.78,73773.32,0.0,-0.02474,2e-05,4.28995]
[1780155911380,41.78,73773.04,0.0,-0.02475,2e-05,4.2906]
[1780155917422,41.77,73773.19,0.0,-0.02474,2e-05,4.2901]
[1780155922461,41.77,73773.21,0.0,-0.02474,2e-05,4.28996]
[1780155927492,41.77,73779.89,0.0,-0.02462,2e-05,4.27213]
[1780155932526,41.78,73794.62,0.0,-0.02433,2e-05,4.23148]
[1780155937562,41.78,73794.86,0.0,-0.02433,2e-05,4.23122]
[1780155942597,41.78,73797.57,0.0,-0.02428,2e-05,4.22447]
[1780155947632,41.78,73805.32,0.0,-0.02414,2e-05,4.20453]
[1780155952669,41.78,73812.96,0.0,-0.02401,2e-05,4.18515]
[1780155957704,41.78,73813.46,0.0,-0.02401,2e-05,4.18459]
[1780155962739,41.78,73812.24,0.0,-0.02403,2e-05,4.18852]
[1780155967774,41.79,73812.85,0.0,-0.02403,2e-05,4.18764]
[1780155972809,41.79,73808.85,0.0,-0.0241,2e-05,4.19883]
[1780155977844,41.79,73801.85,0.0,-0.02424,2e-05,4.21781]
[1780155982879,41.79,73797.47,0.0,-0.02432,2e-05,4.22975]
[1780155987914,41.79,73797.52,0.0,-0.02432,2e-05,4.22996]
[1780155992953,41.79,73798.48,0.0,-0.0243,2e-05,4.22587]
[1780156000007,41.79,73797.14,0.0,-0.02433,2e-05,4.22997]
[1780156005037,41.79,73797.16,0.0,-0.02433,2e-05,4.2303]
[1780156010072,41.8,73799.35,0.0,-0.02429,2e-05,4.22492]
[1780156016115,41.8,73804.11,0.0,-0.02421,2e-05,4.21294]
[1780156021150,41.8,73804.86,0.0,-0.0242,2e-05,4.21151]
[1780156030213,41.8,73814.03,0.0,-0.02404,2e-05,4.18888]
[1780156035248,41.8,73814.37,0.0,-0.02404,2e-05,4.18874]
[1780156040498,41.81,73814.46,0.0,-0.02404,2e-05,4.18909]
[1780156040956,41.81,73814.46,0.0,-0.02404,2e-05,4.18923]
[1780156046325,41.81,73812.32,0.0,-0.02408,2e-05,4.19567]
[1780156053374,41.81,73812.35,0.0,-0.02408,2e-05,4.1946]
[1780156058411,41.81,73816.56,0.0,-0.02401,2e-05,4.18428]
[1780156065460,41.82,73817.61,0.0,-0.024,2e-05,4.18258]
[1780156070495,41.82,73821.66,0.0,-0.02393,2e-05,4.17283]
[1780156075530,41.82,73822.31,0.0,-0.02392,2e-05,4.17197]
[1780156080565,41.82,73822.34,0.0,-0.02393,2e-05,4.17271]
[1780156085600,41.82,73811.48,0.0,-0.02413,2e-05,4.20191]
[1780156090635,41.83,73810.31,0.0,-0.02416,2e-05,4.20551]
[1780156095671,41.83,73809.78,0.0,-0.02417,2e-05,4.20741]
[1780156100706,41.83,73807.24,0.0,-0.02422,2e-05,4.21456]
[1780156105740,41.83,73808.11,0.0,-0.02421,2e-05,4.21272]
[1780156110776,41.83,73805.13,0.0,-0.02426,2e-05,4.221]
[1780156123867,41.83,73804.93,0.0,-0.02426,2e-05,4.22063]
[1780156130916,41.83,73807.41,0.0,-0.02422,2e-05,4.2147]
[1780156136958,41.84,73807.28,0.0,-0.02423,2e-05,4.21559]
[1780156141993,41.84,73811.61,0.0,-0.02415,2e-05,4.20468]
[1780156147030,41.84,73814.09,0.0,-0.02411,2e-05,4.19877]
[1780156152065,41.84,73813.93,0.0,-0.02412,2e-05,4.19978]
[1780156159114,41.84,73813.81,0.0,-0.02412,2e-05,4.20089]
[1780156164149,41.84,73812.57,0.0,-0.02415,2e-05,4.20469]
[1780156169184,41.84,73809.81,0.0,-0.02421,2e-05,4.21245]
[1780156175346,41.85,73807.29,0.0,-0.02424,2e-05,4.2174]
[1780156183297,41.85,73807.07,0.0,-0.02425,2e-05,4.21886]
[1780156188332,41.85,73807.57,0.0,-0.02425,2e-05,4.21793]
[1780156193367,41.85,73807.47,0.0,-0.02425,2e-05,4.21856]
[1780156198402,41.85,73808.24,0.0,-0.02424,2e-05,4.21695]
[1780156204444,41.85,73808.56,0.0,-0.02424,2e-05,4.21655]
[1780156210486,41.85,73808.19,0.0,-0.02425,2e-05,4.21797]
[1780156216530,41.85,73805.17,0.0,-0.02431,2e-05,4.22636]
[1780156221565,41.85,73791.07,0.0,-0.02457,2e-05,4.26367]
[1780156228614,41.85,73791.88,0.0,-0.02455,2e-05,4.26154]
[1780156233649,41.85,73791.65,0.0,-0.02455,2e-05,4.26026]
[1780156238684,41.85,73789.73,0.0,-0.02458,2e-05,4.2654]
[1780156243719,41.85,73789.87,0.0,-0.02458,2e-05,4.26506]
[1780156249828,41.85,73789.84,0.0,-0.02458,2e-05,4.26516]
[1780156257817,41.86,73790.22,0.0,-0.02457,2e-05,4.26423]
[1780156264866,41.86,73790.22,0.0,-0.02457,2e-05,4.26424]
[1780156269901,41.86,73790.22,0.0,-0.02457,2e-05,4.26424]
[1780156275943,41.86,73790.12,0.0,-0.02458,2e-05,4.2645]
[1780156280978,41.86,73790.51,0.0,-0.02457,2e-05,4.26346]
[1780156292055,41.85,73790.51,0.0,-0.02456,2e-05,4.26152]
[1780156298097,41.85,73790.4,0.0,-0.02456,2e-05,4.2618]
[1780156305149,41.85,73790.47,0.0,-0.02456,2e-05,4.26161]
[1780156310510,41.85,73790.36,0.0,-0.02456,2e-05,4.26189]
[1780156318240,41.86,73801.44,0.0,-0.02436,2e-05,4.23292]
[1780156323275,41.86,73800.83,0.0,-0.02437,2e-05,4.23473]
[1780156330899,41.86,73800.79,0.0,-0.02437,2e-05,4.23499]
[1780156333346,41.86,73819.12,0.0,-0.02404,2e-05,4.18713]
[1780156338381,41.86,73823.87,0.0,-0.02396,2e-05,4.1754]
[1780156343416,41.86,73824.25,0.0,-0.02395,2e-05,4.1751]
[1780156348451,41.86,73831.4,0.0,-0.02383,2e-05,4.15721]
[1780156353486,41.87,73844.07,0.0,-0.0236,2e-05,4.12333]
[1780156358521,41.87,73842.11,0.0,-0.02364,2e-05,4.12957]
[1780156363557,41.87,73855.25,0.0,-0.02341,2e-05,4.09692]
[1780156368596,41.88,73856.92,0.0,-0.02339,2e-05,4.09402]
[1780156373702,41.88,73848.6,0.0,-0.02355,2e-05,4.11679]
[1780156378664,41.88,73866.83,0.0,-0.02324,2e-05,4.07167]
[1780156384707,41.89,73866.89,0.0,-0.02325,2e-05,4.07343]
[1780156389742,41.89,73868.77,0.0,-0.02322,2e-05,4.07019]
[1780156395019,41.9,73868.56,0.0,-0.02324,2e-05,4.072]
[1780156400834,41.9,73863.01,0.0,-0.02335,2e-05,4.08798]
[1780156411898,41.91,73853.43,0.0,-0.02353,2e-05,4.11366]
[1780156419954,41.91,73853.45,0.0,-0.02354,2e-05,4.11549]
[1780156424989,41.92,73854.0,0.0,-0.02354,2e-05,4.11523]
[1780156430024,41.92,73851.93,0.0,-0.02358,2e-05,4.12168]
[1780156435059,41.92,73851.78,0.0,-0.02359,2e-05,4.12316]
[1780156440095,41.92,73851.69,0.0,-0.0236,2e-05,4.12448]
[1780156445130,41.93,73853.63,0.0,-0.02358,2e-05,4.12058]
[1780156450165,41.93,73849.57,0.0,-0.02366,2e-05,4.1321]
[1780156460236,41.94,73849.36,0.0,-0.02367,2e-05,4.13465]
[1780156465272,41.94,73849.08,0.0,-0.02368,2e-05,4.13636]
[1780156478362,41.95,73849.36,0.0,-0.02369,2e-05,4.13624]
[1780156483398,41.95,73858.35,0.0,-0.02353,2e-05,4.11413]
[1780156488779,41.95,73857.33,0.0,-0.02356,2e-05,4.11765]
[1780156494476,41.95,73856.64,0.0,-0.02358,2e-05,4.12099]
[1780156500518,41.96,73858.39,0.0,-0.02356,2e-05,4.11783]
[1780156505553,41.96,73859.13,0.0,-0.02355,2e-05,4.11707]
[1780156510588,41.96,73862.9,0.0,-0.02349,2e-05,4.10857]
[1780156515623,41.97,73863.5,0.0,-0.02349,2e-05,4.1083]
[1780156520658,41.97,73861.47,0.0,-0.02354,2e-05,4.11479]
[1780156525693,41.97,73861.53,0.0,-0.02354,2e-05,4.11588]
[1780156530728,41.98,73861.33,0.0,-0.02356,2e-05,4.11791]
[1780156535808,41.98,73858.84,0.0,-0.0236,2e-05,4.12318]
[1780156541805,41.99,73858.32,0.0,-0.02362,2e-05,4.12647]
[1780156546840,41.99,73843.63,0.0,-0.02389,2e-05,4.16554]
[1780156551875,41.99,73850.4,0.0,-0.02377,2e-05,4.14891]
[1780156552879,41.99,73850.4,0.0,-0.02377,2e-05,4.14891]
[1780156558241,41.99,73850.88,0.0,-0.02377,2e-05,4.14785]
[1780156563959,41.99,73851.13,0.0,-0.02376,2e-05,4.14714]
[1780156568995,41.99,73850.77,0.0,-0.02377,2e-05,4.14802]
[1780156574030,41.99,73851.4,0.0,-0.02376,2e-05,4.14644]
[1780156579776,41.99,73849.44,0.0,-0.02379,2e-05,4.1518]
[1780156585107,41.99,73850.07,0.0,-0.02378,2e-05,4.15]
[1780156590142,41.99,73850.09,0.0,-0.02378,2e-05,4.14983]
[1780156595177,41.99,73849.55,0.0,-0.02378,2e-05,4.14921]
[1780156598543,41.99,73843.24,0.0,-0.02389,2e-05,4.16546]
[1780156605247,41.99,73843.54,0.0,-0.02389,2e-05,4.16571]
[1780156617332,42.0,73843.61,0.0,-0.02391,2e-05,4.16729]
[1780156626395,42.0,73843.9,0.0,-0.02391,2e-05,4.16783]
[1780156635458,42.0,73843.09,0.0,-0.02393,2e-05,4.1712]
[1780156642670,42.01,73843.08,0.0,-0.02393,2e-05,4.1715]
[1780156644198,42.01,73813.44,0.0,-0.02448,2e-05,4.24982]
[1780156651497,42.01,73806.77,0.0,-0.02461,2e-05,4.26735]
[1780156651920,42.01,73806.77,0.0,-0.02461,2e-05,4.26735]
[1780156657625,42.01,73806.82,0.0,-0.02459,2e-05,4.2648]
[1780156662660,42.01,73805.03,0.0,-0.02462,2e-05,4.26942]
[1780156667695,42.01,73803.88,0.0,-0.02464,2e-05,4.27234]
[1780156674744,42.0,73804.03,0.0,-0.02464,2e-05,4.27176]
[1780156679778,42.0,73804.43,0.0,-0.02463,2e-05,4.2706]
[1780156685821,42.0,73805.26,0.0,-0.02462,2e-05,4.26831]
[1780156690856,42.0,73805.3,0.0,-0.02461,2e-05,4.26815]
[1780156703947,42.0,73808.07,0.0,-0.02456,2e-05,4.26073]
[1780156708983,42.0,73811.21,0.0,-0.0245,2e-05,4.25256]
[1780156714019,42.0,73810.92,0.0,-0.0245,2e-05,4.25155]
[1780156720061,42.0,73811.08,0.0,-0.0245,2e-05,4.25132]
[1780156726104,42.01,73810.87,0.0,-0.0245,2e-05,4.25207]
[1780156731140,42.01,73818.1,0.0,-0.02437,2e-05,4.23331]
[1780156736175,42.01,73818.12,0.0,-0.02437,2e-05,4.23358]
[1780156741212,42.01,73817.32,0.0,-0.02439,2e-05,4.23597]
[1780156748260,42.01,73816.71,0.0,-0.0244,2e-05,4.23792]
[1780156757322,42.01,73818.21,0.0,-0.02438,2e-05,4.23444]
[1780156763364,42.01,73817.44,0.0,-0.0244,2e-05,4.23674]
[1780156771420,42.01,73817.63,0.0,-0.02438,2e-05,4.23467]
[1780156776455,42.01,73817.63,0.0,-0.02439,2e-05,4.2349]
[1780156781493,42.01,73813.83,0.0,-0.02446,2e-05,4.24507]
[1780156783964,42.01,73813.73,0.0,-0.02446,2e-05,4.24536]
[1780156784033,42.01,73813.73,0.0,-0.02446,2e-05,4.24536]
[1780156793578,42.01,73813.61,0.0,-0.02446,2e-05,4.24599]
[1780156798613,42.01,73823.64,0.0,-0.02428,2e-05,4.21983]
[1780156803651,42.01,73829.26,0.0,-0.02418,2e-05,4.20556]
[1780156808686,42.02,73828.1,0.0,-0.02421,2e-05,4.20905]
[1780156813721,42.02,73825.21,0.0,-0.02426,2e-05,4.21702]
[1780156822784,42.02,73825.14,0.0,-0.02427,2e-05,4.21783]
[1780156828040,42.02,73825.48,0.0,-0.02426,2e-05,4.21713]
[1780156833133,42.02,73825.5,0.0,-0.02426,2e-05,4.21739]
[1780156838896,42.02,73815.57,0.0,-0.02444,2e-05,4.24203]
[1780156844938,42.02,73811.41,0.0,-0.02452,2e-05,4.25308]
[1780156849974,42.02,73811.29,0.0,-0.02452,2e-05,4.25339]
[1780156855010,42.02,73807.29,0.0,-0.02459,2e-05,4.26394]
[1780156860055,42.02,73798.94,0.0,-0.02475,2e-05,4.28593]
[1780156865089,42.02,73797.59,0.0,-0.02477,2e-05,4.28919]
[1780156870212,42.02,73796.83,0.0,-0.02478,2e-05,4.29088]
[1780156876167,42.02,73798.26,0.0,-0.02475,2e-05,4.28662]
[1780156882209,42.02,73790.74,0.0,-0.02489,2e-05,4.30619]
[1780156887244,42.02,73789.72,0.0,-0.02491,2e-05,4.30845]
[1780156892279,42.02,73788.33,0.0,-0.02492,2e-05,4.30975]
[1780156897314,42.01,73786.23,0.0,-0.02495,2e-05,4.31483]
[1780156902349,42.01,73786.57,0.0,-0.02494,2e-05,4.31337]
[1780156907384,42.01,73785.56,0.0,-0.02496,2e-05,4.31551]
[1780156912419,42.01,73796.58,0.0,-0.02475,2e-05,4.28579]
[1780156917456,42.01,73795.72,0.0,-0.02476,2e-05,4.28775]
[1780156924504,42.01,73788.17,0.0,-0.0249,2e-05,4.30735]
[1780156929538,42.01,73785.41,0.0,-0.02495,2e-05,4.31417]
[1780156934573,42.0,73785.19,0.0,-0.02495,2e-05,4.31418]
[1780156939609,42.0,73784.89,0.0,-0.02495,2e-05,4.31438]
[1780156944644,42.0,73788.18,0.0,-0.02489,2e-05,4.30505]
[1780156949680,42.0,73785.11,0.0,-0.02494,2e-05,4.31265]
[1780156955722,42.0,73784.42,0.0,-0.02494,2e-05,4.31186]
[1780156960759,42.0,73783.76,0.0,-0.02495,2e-05,4.31303]
[1780156966801,42.0,73782.35,0.0,-0.02497,2e-05,4.31607]
[1780156971836,41.99,73782.48,0.0,-0.02496,2e-05,4.31511]
[1780156976871,41.99,73781.24,0.0,-0.02498,2e-05,4.31781]
[1780156981908,41.99,73781.66,0.0,-0.02497,2e-05,4.31606]
[1780156986943,41.99,73782.39,0.0,-0.02495,2e-05,4.31352]
[1780156991978,41.99,73782.14,0.0,-0.02495,2e-05,4.31361]
[1780156998020,41.99,73782.19,0.0,-0.02494,2e-05,4.31279]
[1780157003055,41.98,73782.8,0.0,-0.02493,2e-05,4.3106]
[1780157008090,41.98,73794.49,0.0,-0.02471,2e-05,4.27903]
[1780157013125,41.98,73799.47,0.0,-0.0246,2e-05,4.26366]
[1780157018160,41.98,73804.8,0.0,-0.0245,2e-05,4.24951]
[1780157024202,41.98,73805.03,0.0,-0.0245,2e-05,4.24894]
[1780157029237,41.98,73804.75,0.0,-0.0245,2e-05,4.2497]
[1780157035280,41.98,73804.69,0.0,-0.02451,2e-05,4.24991]
[1780157040315,41.98,73804.25,0.0,-0.02451,2e-05,4.25112]
[1780157045350,41.98,73805.04,0.0,-0.0245,2e-05,4.24909]
[1780157050385,41.98,73799.16,0.0,-0.02461,2e-05,4.2646]
[1780157055423,41.98,73798.43,0.0,-0.02462,2e-05,4.26644]
[1780157060458,41.98,73796.85,0.0,-0.02465,2e-05,4.2705]
[1780157066500,41.98,73796.79,0.0,-0.02465,2e-05,4.27049]
[1780157071535,41.98,73796.16,0.0,-0.02465,2e-05,4.27004]
[1780157076570,41.98,73797.35,0.0,-0.02463,2e-05,4.26675]
[1780157081605,41.98,73796.6,0.0,-0.02464,2e-05,4.26859]
[1780157086640,41.98,73797.12,0.0,-0.02463,2e-05,4.26707]
[1780157094696,41.98,73797.52,0.0,-0.02462,2e-05,4.26582]
[1780157100738,41.98,73797.75,0.0,-0.02462,2e-05,4.26511]
[1780157105773,41.98,73807.46,0.0,-0.02444,2e-05,4.2395]
[1780157110808,41.98,73808.54,0.0,-0.02442,2e-05,4.23683]
[1780157115843,41.98,73808.09,0.0,-0.02443,2e-05,4.2382]
[1780157120878,41.98,73820.4,0.0,-0.0242,2e-05,4.20626]
[1780157125913,41.98,73820.43,0.0,-0.02421,2e-05,4.20662]
[1780157130948,41.98,73824.1,0.0,-0.02414,2e-05,4.19747]
[1780157136470,41.98,73826.43,0.0,-0.02409,2e-05,4.1899]
[1780157142378,41.99,73825.93,0.0,-0.0241,2e-05,4.19186]
[1780157148651,41.99,73826.03,0.0,-0.02411,2e-05,4.19221]
[1780157154206,41.99,73833.47,0.0,-0.02398,2e-05,4.1735]
[1780157160166,41.99,73830.24,0.0,-0.02404,2e-05,4.18278]
[1780157166208,41.99,73820.53,0.0,-0.02422,2e-05,4.20863]
[1780157172250,41.99,73817.88,0.0,-0.02427,2e-05,4.216]
[1780157177285,42.0,73815.25,0.0,-0.02432,2e-05,4.22316]
[1780157183326,42.0,73815.4,0.0,-0.02432,2e-05,4.22306]
[1780157188362,42.0,73810.61,0.0,-0.02441,2e-05,4.23585]
[1780157194404,42.0,73812.13,0.0,-0.02437,2e-05,4.23007]
[1780157199439,42.0,73818.84,0.0,-0.02425,2e-05,4.21264]
[1780157204476,42.0,73825.67,0.0,-0.02413,2e-05,4.19523]
[1780157209510,42.0,73825.73,0.0,-0.02413,2e-05,4.19553]
[1780157215553,42.0,73821.24,0.0,-0.02422,2e-05,4.20779]
[1780157220588,42.0,73820.16,0.0,-0.02424,2e-05,4.21092]
[1780157225623,42.0,73825.87,0.0,-0.02414,2e-05,4.19634]
[1780157230658,42.0,73823.21,0.0,-0.02419,2e-05,4.20369]
[1780157235693,42.0,73821.38,0.0,-0.02423,2e-05,4.20878]
[1780157241735,42.01,73821.36,0.0,-0.02423,2e-05,4.20919]
[1780157246770,42.01,73823.11,0.0,-0.0242,2e-05,4.20492]
[1780157251805,42.01,73823.6,0.0,-0.02418,2e-05,4.20206]
[1780157256840,42.01,73823.02,0.0,-0.02419,2e-05,4.20393]
[1780157261875,42.01,73823.24,0.0,-0.02419,2e-05,4.2037]
[1780157262507,42.01,73823.24,0.0,-0.02419,2e-05,4.2037]
[1780157263571,42.01,73823.24,0.0,-0.02419,2e-05,4.20377]
[1780157268924,42.01,73823.01,0.0,-0.0242,2e-05,4.20457]
[1780157274966,42.01,73823.12,0.0,-0.0242,2e-05,4.20466]
[1780157284029,42.01,73823.75,0.0,-0.02419,2e-05,4.20358]
[1780157289064,42.01,73823.28,0.0,-0.0242,2e-05,4.20511]
[1780157295106,42.01,73823.23,0.0,-0.02421,2e-05,4.2056]
[1780157300141,42.01,73824.56,0.0,-0.02418,2e-05,4.20243]
[1780157306183,42.02,73825.8,0.0,-0.02416,2e-05,4.1996]
[1780157311223,42.02,73800.77,0.0,-0.02462,2e-05,4.26362]
[1780157316258,42.02,73801.43,0.0,-0.0246,2e-05,4.26167]
[1780157321294,42.02,73801.77,0.0,-0.02459,2e-05,4.26063]
[1780157326327,42.02,73815.28,0.0,-0.02434,2e-05,4.22499]
[1780157331363,42.02,73816.51,0.0,-0.02432,2e-05,4.22198]
[1780157337405,42.02,73816.5,0.0,-0.02432,2e-05,4.22226]
[1780157342440,42.02,73816.29,0.0,-0.02433,2e-05,4.22302]
[1780157347475,42.02,73816.28,0.0,-0.02433,2e-05,4.22325]
[1780157352510,42.02,73815.9,0.0,-0.02434,2e-05,4.22445]
[1780157354003,42.02,73815.9,0.0,-0.02434,2e-05,4.22445]
[1780157354406,42.02,73816.94,0.0,-0.02432,2e-05,4.22177]
[1780157359614,42.02,73817.05,0.0,-0.02432,2e-05,4.2216]
[1780157366608,42.02,73818.38,0.0,-0.0243,2e-05,4.21855]
[1780157371644,42.02,73818.31,0.0,-0.02429,2e-05,4.21705]
[1780157377686,42.02,73817.51,0.0,-0.02431,2e-05,4.2195]
[1780157382723,42.02,73817.56,0.0,-0.02431,2e-05,4.2196]
[1780157383572,42.02,73817.56,0.0,-0.02431,2e-05,4.2196]
[1780157384451,42.02,73817.56,0.0,-0.02431,2e-05,4.21965]
[1780157390116,42.02,73822.32,0.0,-0.02422,2e-05,4.20746]
[1780157398839,42.02,73825.57,0.0,-0.02417,2e-05,4.19966]
[1780157404880,42.03,73825.54,0.0,-0.02417,2e-05,4.2002]
[1780157409916,42.03,73824.27,0.0,-0.0242,2e-05,4.20391]
[1780157414951,42.03,73825.6,0.0,-0.02418,2e-05,4.2008]
[1780157419986,42.03,73825.92,0.0,-0.02417,2e-05,4.20038]
[1780157425022,42.03,73829.54,0.0,-0.02411,2e-05,4.19137]
[1780157430057,42.03,73832.0,0.0,-0.02407,2e-05,4.18549]
[1780157435092,42.03,73832.14,0.0,-0.02406,2e-05,4.18376]
[1780157440127,42.03,73831.09,0.0,-0.02408,2e-05,4.18703]
[1780157443347,42.03,73831.2,0.0,-0.02408,2e-05,4.18695]
[1780157443392,42.03,73831.2,0.0,-0.02408,2e-05,4.18695]
[1780157451204,42.04,73831.76,0.0,-0.02408,2e-05,4.18643]
[1780157456239,42.04,73831.64,0.0,-0.02408,2e-05,4.18725]
[1780157459843,42.04,73831.64,0.0,-0.02408,2e-05,4.18725]
[1780157462014,42.04,73831.67,0.0,-0.02409,2e-05,4.18757]
[1780157468196,42.04,73831.71,0.0,-0.02409,2e-05,4.18764]
[1780157473523,42.04,73831.73,0.0,-0.02409,2e-05,4.18816]
[1780157473705,42.04,73831.73,0.0,-0.02409,2e-05,4.18816]
[1780157479400,42.04,73837.4,0.0,-0.02399,2e-05,4.17399]
[1780157484435,42.04,73838.57,0.0,-0.02397,2e-05,4.17158]
[1780157489470,42.05,73838.88,0.0,-0.02397,2e-05,4.17142]
[1780157494505,42.05,73838.92,0.0,-0.02397,2e-05,4.17006]
[1780157500573,42.05,73838.91,0.0,-0.02397,2e-05,4.17089]
[1780157505608,42.05,73839.15,0.0,-0.02397,2e-05,4.17094]
[1780157510643,42.05,73846.39,0.0,-0.02385,2e-05,4.15284]
[1780157515683,42.06,73837.93,0.0,-0.024,2e-05,4.17559]
[1780157520719,42.06,73837.31,0.0,-0.02402,2e-05,4.17778]
[1780157525755,42.06,73845.58,0.0,-0.02387,2e-05,4.15699]
[1780157530790,42.06,73841.32,0.0,-0.02396,2e-05,4.16884]
[1780157535825,42.06,73845.94,0.0,-0.02388,2e-05,4.15777]
[1780157540860,42.07,73849.41,0.0,-0.02382,2e-05,4.14959]
[1780157545895,42.07,73850.58,0.0,-0.02381,2e-05,4.14743]
[1780157550930,42.07,73860.77,0.0,-0.02363,2e-05,4.12219]
[1780157555965,42.07,73864.71,0.0,-0.02356,2e-05,4.11131]
[1780157561000,42.08,73868.44,0.0,-0.0235,2e-05,4.10297]
[1780157566386,42.08,73869.35,0.0,-0.02349,2e-05,4.10166]
[1780157573083,42.09,73874.52,0.0,-0.02341,2e-05,4.09056]
[1780157578205,42.09,73873.44,0.0,-0.02344,2e-05,4.09438]
[1780157584167,42.09,73872.17,0.0,-0.02347,2e-05,4.09937]
[1780157589202,42.1,73864.45,0.0,-0.02362,2e-05,4.1203]
[1780157594237,42.1,73865.28,0.0,-0.02361,2e-05,4.11919]
[1780157599271,42.1,73864.74,0.0,-0.02363,2e-05,4.1216]
[1780157605314,42.1,73864.92,0.0,-0.02363,2e-05,4.12236]
[1780157610349,42.11,73864.77,0.0,-0.02364,2e-05,4.12374]
[1780157615384,42.11,73864.81,0.0,-0.02364,2e-05,4.12274]
[1780157620419,42.11,73864.86,0.0,-0.02365,2e-05,4.12361]
[1780157629482,42.12,73864.94,0.0,-0.02366,2e-05,4.12518]
[1780157634517,42.12,73865.22,0.0,-0.02366,2e-05,4.12544]
[1780157639552,42.12,73865.25,0.0,-0.02366,2e-05,4.12634]
[1780157644587,42.13,73865.72,0.0,-0.02366,2e-05,4.12609]
[1780157647376,42.13,73864.7,0.0,-0.02368,2e-05,4.12909]
[1780157652643,42.13,73863.92,0.0,-0.0237,2e-05,4.13122]
[1780157658245,42.13,73864.63,0.0,-0.02368,2e-05,4.12934]
[1780157663721,42.13,73864.74,0.0,-0.02368,2e-05,4.12897]
[1780157670667,42.13,73864.73,0.0,-0.02368,2e-05,4.12893]
[1780157675807,42.13,73861.03,0.0,-0.02374,2e-05,4.1364]
[1780157680860,42.13,73859.89,0.0,-0.02376,2e-05,4.13924]
[1780157686885,42.12,73859.51,0.0,-0.02376,2e-05,4.14003]
[1780157691920,42.12,73859.23,0.0,-0.02377,2e-05,4.14061]
[1780157696955,42.12,73863.46,0.0,-0.02369,2e-05,4.12957]
[1780157701990,42.12,73859.41,0.0,-0.02376,2e-05,4.13995]
[1780157707028,42.12,73859.72,0.0,-0.02375,2e-05,4.13903]
[1780157712063,42.12,73865.15,0.0,-0.02366,2e-05,4.125]
[1780157717098,42.12,73875.36,0.0,-0.02348,2e-05,4.09891]
[1780157722133,42.12,73880.73,0.0,-0.02338,2e-05,4.0855]
[1780157727168,42.13,73880.13,0.0,-0.0234,2e-05,4.08738]
[1780157732203,42.13,73874.87,0.0,-0.02348,2e-05,4.09921]
[1780157737238,42.13,73874.22,0.0,-0.02349,2e-05,4.10105]
[1780157742273,42.13,73873.05,0.0,-0.02351,2e-05,4.10416]
[1780157747308,42.13,73858.91,0.0,-0.02377,2e-05,4.14047]
[1780157752344,42.13,73856.26,0.0,-0.02381,2e-05,4.14706]
[1780157757379,42.13,73856.58,0.0,-0.02381,2e-05,4.14595]
[1780157762414,42.12,73857.07,0.0,-0.0238,2e-05,4.14441]
[1780157767450,42.12,73857.91,0.0,-0.02378,2e-05,4.14199]
[1780157772484,42.12,73857.23,0.0,-0.02379,2e-05,4.14349]
[1780157777520,42.12,73845.4,0.0,-0.024,2e-05,4.17369]
[1780157782556,42.12,73841.2,0.0,-0.02407,2e-05,4.18405]
[1780157787591,42.12,73841.19,0.0,-0.02407,2e-05,4.18347]
[1780157792626,42.12,73842.32,0.0,-0.02403,2e-05,4.17804]
[1780157797662,42.12,73846.1,0.0,-0.02396,2e-05,4.16771]
[1780157802697,42.12,73851.59,0.0,-0.02386,2e-05,4.15313]
[1780157807732,42.11,73845.55,0.0,-0.02397,2e-05,4.16844]
[1780157812769,42.11,73844.95,0.0,-0.02397,2e-05,4.16953]
[1780157817802,42.11,73843.99,0.0,-0.02399,2e-05,4.17153]
[1780157822837,42.11,73848.01,0.0,-0.02391,2e-05,4.16064]
[1780157828878,42.11,73848.71,0.0,-0.0239,2e-05,4.15837]
[1780157833914,42.11,73847.57,0.0,-0.02391,2e-05,4.16095]
[1780157841461,42.11,73847.86,0.0,-0.02391,2e-05,4.15988]
[1780157852043,42.1,73847.55,0.0,-0.0239,2e-05,4.15769]
[1780157857078,42.1,73847.48,0.0,-0.02389,2e-05,4.15749]
[1780157862113,42.1,73847.36,0.0,-0.02389,2e-05,4.15744]
[1780157873503,42.1,73847.53,0.0,-0.02389,2e-05,4.15671]
[1780157878721,42.1,73847.48,0.0,-0.02388,2e-05,4.15606]
[1780157884267,42.1,73847.28,0.0,-0.02388,2e-05,4.15602]
[1780157891317,42.1,73847.44,0.0,-0.02388,2e-05,4.1551]
[1780157897614,42.1,73847.05,0.0,-0.02388,2e-05,4.15585]
[1780157900548,42.1,73847.18,0.0,-0.02388,2e-05,4.15527]
[1780157910450,42.1,73847.1,0.0,-0.02389,2e-05,4.15678]
[1780157917499,42.1,73847.09,0.0,-0.02389,2e-05,4.15585]
[1780157922534,42.1,73842.31,0.0,-0.02398,2e-05,4.16887]
[1780157927569,42.1,73833.8,0.0,-0.02413,2e-05,4.19149]
[1780157932603,42.11,73834.22,0.0,-0.02413,2e-05,4.19078]
[1780157937638,42.11,73831.12,0.0,-0.02419,2e-05,4.19926]
[1780157942674,42.11,73819.29,0.0,-0.02441,2e-05,4.23046]
[1780157948716,42.11,73810.87,0.0,-0.02456,2e-05,4.25255]
[1780157953567,42.11,73811.19,0.0,-0.02456,2e-05,4.25164]
[1780157953873,42.11,73811.19,0.0,-0.02456,2e-05,4.25164]
[1780157960800,42.11,73810.28,0.0,-0.02457,2e-05,4.25385]
[1780157965835,42.11,73810.45,0.0,-0.02457,2e-05,4.25327]
[1780157971702,42.11,73810.07,0.0,-0.02457,2e-05,4.25417]
[1780157978254,42.11,73809.92,0.0,-0.02457,2e-05,4.25247]
[1780157983962,42.11,73819.26,0.0,-0.02439,2e-05,4.22777]
[1780157988997,42.11,73820.05,0.0,-0.02438,2e-05,4.22581]
[1780157994038,42.11,73821.84,0.0,-0.02435,2e-05,4.22128]
[1780157999077,42.11,73823.06,0.0,-0.02433,2e-05,4.2183]
[1780158004114,42.11,73831.82,0.0,-0.02417,2e-05,4.19573]
[1780158009151,42.11,73834.35,0.0,-0.02412,2e-05,4.18959]
[1780158014186,42.11,73835.17,0.0,-0.02411,2e-05,4.18797]
[1780158019221,42.11,73839.64,0.0,-0.02403,2e-05,4.17687]
[1780158024256,42.11,73845.28,0.0,-0.02394,2e-05,4.1629]
[1780158032312,42.12,73844.89,0.0,-0.02394,2e-05,4.1631]
[1780158037347,42.12,73845.5,0.0,-0.02394,2e-05,4.16232]
[1780158042382,42.12,73845.53,0.0,-0.02394,2e-05,4.16289]
[1780158047416,42.12,73845.74,0.0,-0.02394,2e-05,4.16297]
[1780158052452,42.12,73847.02,0.0,-0.02392,2e-05,4.16028]
[1780158060509,42.13,73847.33,0.0,-0.02392,2e-05,4.16049]
[1780158065547,42.13,73848.45,0.0,-0.02391,2e-05,4.15821]
[1780158072596,42.13,73848.32,0.0,-0.02391,2e-05,4.15943]
[1780158078638,42.13,73845.02,0.0,-0.02398,2e-05,4.16867]
[1780158083673,42.13,73846.74,0.0,-0.02395,2e-05,4.16475]
[1780158091729,42.14,73841.04,0.0,-0.02405,2e-05,4.17855]
[1780158096764,42.14,73825.75,0.0,-0.02433,2e-05,4.21875]
[1780158101799,42.14,73816.47,0.0,-0.0245,2e-05,4.24313]
[1780158112876,42.14,73815.35,0.0,-0.02452,2e-05,4.24582]
[1780158118193,42.14,73815.35,0.0,-0.02452,2e-05,4.24582]
[1780158123953,42.14,73814.12,0.0,-0.02454,2e-05,4.24884]
[1780158128988,42.13,73807.01,0.0,-0.02468,2e-05,4.26741]
[1780158134023,42.13,73806.76,0.0,-0.02468,2e-05,4.26781]
[1780158139114,42.13,73806.76,0.0,-0.02468,2e-05,4.26781]
[1780158149787,42.13,73809.04,0.0,-0.02463,2e-05,4.26133]
[1780158155172,42.13,73809.11,0.0,-0.02462,2e-05,4.25878]
[1780158160207,42.13,73809.02,0.0,-0.02462,2e-05,4.25884]
[1780158163746,42.13,73809.36,0.0,-0.02461,2e-05,4.25787]
[1780158163785,42.13,73809.36,0.0,-0.02461,2e-05,4.25787]
[1780158169613,42.13,73809.36,0.0,-0.02461,2e-05,4.25777]
[1780158182374,42.13,73809.36,0.0,-0.02461,2e-05,4.25753]
[1780158191447,42.13,73809.16,0.0,-0.02461,2e-05,4.25745]
[1780158197489,42.13,73809.41,0.0,-0.0246,2e-05,4.25656]
[1780158203531,42.13,73807.87,0.0,-0.02463,2e-05,4.26041]
[1780158208566,42.13,73808.74,0.0,-0.02461,2e-05,4.25793]
[1780158213601,42.13,73808.84,0.0,-0.0246,2e-05,4.25557]
[1780158220650,42.13,73808.98,0.0,-0.02459,2e-05,4.255]
[1780158225685,42.13,73817.12,0.0,-0.02444,2e-05,4.23356]
[1780158230719,42.13,73821.6,0.0,-0.02436,2e-05,4.22188]
[1780158235755,42.13,73819.18,0.0,-0.02441,2e-05,4.22838]
[1780158240790,42.13,73817.21,0.0,-0.02444,2e-05,4.23361]
[1780158245825,42.13,73817.67,0.0,-0.02444,2e-05,4.23245]
[1780158250860,42.13,73815.26,0.0,-0.02448,2e-05,4.23881]
[1780158255896,42.13,73815.95,0.0,-0.02447,2e-05,4.23701]
[1780158260931,42.13,73816.71,0.0,-0.02445,2e-05,4.23505]
[1780158265966,42.13,73818.46,0.0,-0.02442,2e-05,4.23052]
[1780158271001,42.13,73811.03,0.0,-0.02455,2e-05,4.24816]
[1780158276380,42.13,73810.68,0.0,-0.02456,2e-05,4.24904]
[1780158282081,42.13,73810.87,0.0,-0.02455,2e-05,4.2485]
[1780158288125,42.13,73811.14,0.0,-0.02455,2e-05,4.24781]
[1780158294167,42.13,73811.08,0.0,-0.02455,2e-05,4.24797]
[1780158300209,42.13,73811.35,0.0,-0.02454,2e-05,4.24723]
[1780158305244,42.13,73811.13,0.0,-0.02455,2e-05,4.24777]
[1780158310280,42.13,73811.08,0.0,-0.02455,2e-05,4.24786]
[1780158318336,42.13,73810.6,0.0,-0.02456,2e-05,4.24905]
[1780158323371,42.13,73801.29,0.0,-0.02473,2e-05,4.27342]
[1780158331427,42.13,73801.6,0.0,-0.02471,2e-05,4.27021]
[1780158337469,42.12,73801.58,0.0,-0.02471,2e-05,4.26997]
[1780158343510,42.12,73801.75,0.0,-0.0247,2e-05,4.26928]
[1780158348548,42.12,73803.0,0.0,-0.02468,2e-05,4.26582]
[1780158354590,42.12,73808.87,0.0,-0.02457,2e-05,4.25028]
[1780158359625,42.12,73808.89,0.0,-0.02457,2e-05,4.25023]
[1780158364660,42.12,73810.2,0.0,-0.02454,2e-05,4.24679]
[1780158366819,42.12,73810.21,0.0,-0.02454,2e-05,4.24677]
[1780158368035,42.12,73810.21,0.0,-0.02454,2e-05,4.24677]
[1780158375638,42.12,73811.24,0.0,-0.02452,2e-05,4.24403]
[1780158383793,42.12,73811.13,0.0,-0.02453,2e-05,4.24436]
[1780158391850,42.12,73811.16,0.0,-0.02451,2e-05,4.24233]
[1780158397897,42.12,73811.19,0.0,-0.02451,2e-05,4.24226]
[1780158405949,42.12,73810.9,0.0,-0.02452,2e-05,4.243]
[1780158410984,42.12,73810.57,0.0,-0.02453,2e-05,4.24386]
[1780158419040,42.12,73810.53,0.0,-0.02453,2e-05,4.24393]
[1780158424075,42.12,73818.77,0.0,-0.02437,2e-05,4.22236]
[1780158429112,42.12,73821.72,0.0,-0.02432,2e-05,4.21484]
[1780158437169,42.12,73821.98,0.0,-0.02432,2e-05,4.21454]
[1780158442204,42.12,73810.41,0.0,-0.02453,2e-05,4.24496]
[1780158447238,42.12,73810.0,0.0,-0.02454,2e-05,4.246]
[1780158452274,42.12,73810.31,0.0,-0.02452,2e-05,4.2432]
[1780158457309,42.12,73810.57,0.0,-0.02452,2e-05,4.2425]
[1780158464358,42.12,73810.63,0.0,-0.02452,2e-05,4.2423]
[1780158469394,42.12,73809.53,0.0,-0.02454,2e-05,4.24515]
[1780158474429,42.12,73810.96,0.0,-0.02451,2e-05,4.24134]
[1780158479465,42.12,73811.6,0.0,-0.0245,2e-05,4.23964]
[1780158484499,42.12,73809.97,0.0,-0.02453,2e-05,4.24391]
[1780158484764,42.12,73809.97,0.0,-0.02453,2e-05,4.24391]
[1780158490365,42.12,73810.4,0.0,-0.02452,2e-05,4.24267]
[1780158496583,42.12,73810.29,0.0,-0.02452,2e-05,4.24287]
[1780158503637,42.12,73810.3,0.0,-0.02452,2e-05,4.24276]
[1780158508672,42.12,73810.69,0.0,-0.02451,2e-05,4.24168]
[1780158516347,42.12,73810.62,0.0,-0.02451,2e-05,4.24185]
[1780158523777,42.12,73810.53,0.0,-0.0245,2e-05,4.24]
[1780158528812,42.12,73812.48,0.0,-0.02447,2e-05,4.23483]
[1780158533846,42.12,73812.66,0.0,-0.02446,2e-05,4.23435]
[1780158538882,42.12,73803.98,0.0,-0.02462,2e-05,4.25708]
[1780158543917,42.12,73800.39,0.0,-0.02469,2e-05,4.26631]
[1780158551973,42.12,73799.13,0.0,-0.02471,2e-05,4.26915]
[1780158557008,42.12,73798.86,0.0,-0.02471,2e-05,4.26956]
[1780158562044,42.12,73798.81,0.0,-0.02471,2e-05,4.26939]
[1780158567079,42.12,73800.26,0.0,-0.02468,2e-05,4.26527]
[1780158572114,42.12,73804.1,0.0,-0.0246,2e-05,4.25301]
[1780158577149,42.12,73811.17,0.0,-0.02447,2e-05,4.23436]
[1780158582184,42.12,73810.96,0.0,-0.02447,2e-05,4.23492]
[1780158588228,42.12,73808.22,0.0,-0.02452,2e-05,4.24209]
[1780158593263,42.12,73808.62,0.0,-0.02451,2e-05,4.24098]
[1780158598298,42.12,73809.9,0.0,-0.02449,2e-05,4.23757]
[1780158603333,42.12,73810.47,0.0,-0.02448,2e-05,4.23606]
[1780158608368,42.12,73811.17,0.0,-0.02447,2e-05,4.23424]
[1780158613405,42.12,73803.84,0.0,-0.0246,2e-05,4.25356]
[1780158619447,42.12,73803.12,0.0,-0.02462,2e-05,4.25528]
[1780158625489,42.12,73801.85,0.0,-0.02464,2e-05,4.25841]
[1780158635601,42.12,73802.64,0.0,-0.02461,2e-05,4.25395]
[1780158640925,42.11,73803.55,0.0,-0.02459,2e-05,4.25141]
[1780158648887,42.11,73803.62,0.0,-0.02459,2e-05,4.25106]
[1780158649217,42.11,73803.62,0.0,-0.02459,2e-05,4.25106]
[1780158654739,42.11,73803.79,0.0,-0.02458,2e-05,4.25033]
[1780158659772,42.11,73813.99,0.0,-0.0244,2e-05,4.22352]
[1780158664807,42.11,73815.8,0.0,-0.02436,2e-05,4.2189]
[1780158671856,42.11,73816.73,0.0,-0.02435,2e-05,4.21668]
[1780158679912,42.12,73815.02,0.0,-0.02438,2e-05,4.2214]
[1780158684947,42.12,73813.44,0.0,-0.02441,2e-05,4.22567]
[1780158689984,42.12,73813.73,0.0,-0.02441,2e-05,4.22502]
[1780158695019,42.12,73809.96,0.0,-0.02446,2e-05,4.233]
[1780158701061,42.12,73810.75,0.0,-0.02445,2e-05,4.23091]
[1780158709117,42.12,73811.16,0.0,-0.02444,2e-05,4.22982]
[1780158715159,42.12,73811.26,0.0,-0.02444,2e-05,4.22953]
[1780158720194,42.12,73810.84,0.0,-0.02445,2e-05,4.2306]
[1780158730265,42.12,73809.38,0.0,-0.02447,2e-05,4.23438]
[1780158736307,42.12,73808.92,0.0,-0.02448,2e-05,4.23548]
[1780158741344,42.12,73817.08,0.0,-0.02433,2e-05,4.21413]
[1780158746379,42.12,73817.06,0.0,-0.02433,2e-05,4.21429]
[1780158751414,42.12,73821.46,0.0,-0.02424,2e-05,4.20096]
[1780158756449,42.12,73824.78,0.0,-0.02418,2e-05,4.19259]
[1780158762439,42.12,73824.59,0.0,-0.02419,2e-05,4.19328]
[1780158768246,42.12,73824.33,0.0,-0.02419,2e-05,4.19416]
[1780158773569,42.12,73838.48,0.0,-0.02394,2e-05,4.1584]
[1780158778616,42.12,73834.89,0.0,-0.02401,2e-05,4.16823]
[1780158784646,42.12,73831.07,0.0,-0.02409,2e-05,4.1789]
[1780158789681,42.13,73830.2,0.0,-0.02411,2e-05,4.18167]
[1780158794716,42.13,73829.22,0.0,-0.02413,2e-05,4.18471]
[1780158799751,42.13,73829.35,0.0,-0.02413,2e-05,4.18486]
[1780158804786,42.13,73829.67,0.0,-0.02413,2e-05,4.18453]
[1780158810828,42.13,73829.24,0.0,-0.02414,2e-05,4.18626]
[1780158817877,42.13,73828.78,0.0,-0.02414,2e-05,4.18625]
[1780158822912,42.13,73828.81,0.0,-0.02414,2e-05,4.18669]
[1780158827947,42.13,73820.4,0.0,-0.0243,2e-05,4.20909]
[1780158834996,42.14,73820.43,0.0,-0.0243,2e-05,4.20949]
[1780158840031,42.14,73820.58,0.0,-0.0243,2e-05,4.20946]
[1780158843055,42.14,73838.52,0.0,-0.02398,2e-05,4.16298]
[1780158848224,42.14,73839.0,0.0,-0.02397,2e-05,4.16232]
[1780158850104,42.14,73856.48,0.0,-0.02366,2e-05,4.11765]
[1780158853229,42.14,73861.57,0.0,-0.02357,2e-05,4.10499]
[1780158853611,42.14,73863.26,0.0,-0.02355,2e-05,4.10112]
[1780158859167,42.15,73863.43,0.0,-0.02355,2e-05,4.10218]
[1780158864202,42.15,73864.23,0.0,-0.02355,2e-05,4.10135]
[1780158867230,42.15,73846.81,0.0,-0.02386,2e-05,4.14687]
[1780158872260,42.15,73848.47,0.0,-0.02383,2e-05,4.14142]
[1780158877295,42.16,73849.32,0.0,-0.02382,2e-05,4.14006]
[1780158882330,42.16,73850.81,0.0,-0.0238,2e-05,4.13707]
[1780158887365,42.16,73848.82,0.0,-0.02384,2e-05,4.14302]
[1780158893407,42.16,73848.64,0.0,-0.02385,2e-05,4.14442]
[1780158898441,42.17,73848.93,0.0,-0.02385,2e-05,4.14442]
[1780158903477,42.17,73847.69,0.0,-0.02388,2e-05,4.14837]
[1780158908512,42.17,73848.4,0.0,-0.02387,2e-05,4.14724]
[1780158914554,42.17,73850.1,0.0,-0.02384,2e-05,4.1437]
[1780158919589,42.17,73858.79,0.0,-0.02369,2e-05,4.12209]
[1780158924632,42.18,73872.06,0.0,-0.02346,2e-05,4.08911]
[1780158930674,42.18,73874.68,0.0,-0.02343,2e-05,4.08388]
[1780158935775,42.18,73876.48,0.0,-0.02339,2e-05,4.07841]
[1780158941751,42.19,73877.83,0.0,-0.02338,2e-05,4.07683]
[1780158946786,42.19,73879.26,0.0,-0.02336,2e-05,4.07453]
[1780158951821,42.19,73878.4,0.0,-0.02339,2e-05,4.07807]
[1780158956856,42.2,73865.5,0.0,-0.02363,2e-05,4.11222]
[1780158961892,42.2,73860.71,0.0,-0.02372,2e-05,4.12545]
[1780158966927,42.2,73859.92,0.0,-0.02374,2e-05,4.12835]
[1780158971961,42.2,73860.04,0.0,-0.02374,2e-05,4.12887]
[1780158976999,42.21,73859.5,0.0,-0.02376,2e-05,4.13108]
[1780158982044,42.21,73859.33,0.0,-0.02377,2e-05,4.13231]
[1780158987079,42.21,73851.68,0.0,-0.02391,2e-05,4.15269]
[1780158992115,42.21,73843.82,0.0,-0.02404,2e-05,4.17169]
[1780158997149,42.21,73841.39,0.0,-0.02409,2e-05,4.1784]
[1780159005469,42.21,73841.64,0.0,-0.02409,2e-05,4.17806]
[1780159011246,42.22,73839.7,0.0,-0.02413,2e-05,4.18385]
[1780159019303,42.22,73839.53,0.0,-0.02414,2e-05,4.18486]
[1780159025345,42.22,73842.72,0.0,-0.02408,2e-05,4.17712]
[1780159034408,42.22,73842.69,0.0,-0.02409,2e-05,4.178]
[1780159042464,42.22,73842.64,0.0,-0.02409,2e-05,4.17885]
[1780159047499,42.22,73860.17,0.0,-0.02378,2e-05,4.13409]
[1780159052534,42.23,73860.39,0.0,-0.02377,2e-05,4.13243]
[1780159057569,42.23,73861.81,0.0,-0.02375,2e-05,4.12961]
[1780159062605,42.23,73862.78,0.0,-0.02374,2e-05,4.12796]
[1780159063382,42.23,73862.78,0.0,-0.02374,2e-05,4.12796]
[1780159063562,42.23,73862.78,0.0,-0.02374,2e-05,4.12796]
[1780159068647,42.23,73870.17,0.0,-0.02362,2e-05,4.11015]
[1780159074689,42.24,73876.89,0.0,-0.0235,2e-05,4.09429]
[1780159079724,42.24,73877.58,0.0,-0.0235,2e-05,4.09371]
[1780159084759,42.24,73877.85,0.0,-0.0235,2e-05,4.09421]
[1780159095498,42.25,73877.96,0.0,-0.02351,2e-05,4.09487]
[1780159096551,42.25,73877.96,0.0,-0.02352,2e-05,4.09653]
[1780159101879,42.25,73875.52,0.0,-0.02357,2e-05,4.10391]
[1780159107921,42.26,73875.48,0.0,-0.02358,2e-05,4.10534]
[1780159112956,42.26,73875.73,0.0,-0.02357,2e-05,4.10392]
[1780159117991,42.26,73876.18,0.0,-0.02357,2e-05,4.10389]
[1780159123029,42.27,73874.2,0.0,-0.02362,2e-05,4.11003]
[1780159128065,42.27,73870.17,0.0,-0.02369,2e-05,4.12133]
[1780159133101,42.27,73867.7,0.0,-0.02374,2e-05,4.12855]
[1780159139143,42.27,73862.47,0.0,-0.02385,2e-05,4.14294]
[1780159144178,42.28,73860.41,0.0,-0.02389,2e-05,4.14884]
[1780159149213,42.28,73857.9,0.0,-0.02394,2e-05,4.15585]
[1780159154250,42.28,73859.21,0.0,-0.02392,2e-05,4.15299]
[1780159159285,42.28,73859.19,0.0,-0.02392,2e-05,4.15358]
[1780159164320,42.28,73859.4,0.0,-0.02392,2e-05,4.15356]
[1780159170362,42.28,73860.28,0.0,-0.02391,2e-05,4.15194]
[1780159175397,42.28,73861.06,0.0,-0.02389,2e-05,4.14856]
[1780159180432,42.29,73868.57,0.0,-0.02376,2e-05,4.12991]
[1780159185467,42.29,73869.47,0.0,-0.02375,2e-05,4.12836]
[1780159190502,42.29,73869.46,0.0,-0.02375,2e-05,4.12915]
[1780159195536,42.29,73869.4,0.0,-0.02376,2e-05,4.13023]
[1780159200572,42.3,73875.33,0.0,-0.02366,2e-05,4.11588]
[1780159205607,42.3,73876.36,0.0,-0.02365,2e-05,4.11416]
[1780159210643,42.3,73876.28,0.0,-0.02365,2e-05,4.1153]
[1780159215677,42.3,73876.63,0.0,-0.02365,2e-05,4.11534]
[1780159220712,42.31,73876.73,0.0,-0.02366,2e-05,4.11602]
[1780159225746,42.31,73877.87,0.0,-0.02364,2e-05,4.11405]
[1780159231789,42.31,73877.04,0.0,-0.02366,2e-05,4.11538]
[1780159236825,42.31,73877.58,0.0,-0.02365,2e-05,4.11494]
[1780159242868,42.32,73877.65,0.0,-0.02366,2e-05,4.11593]
[1780159247903,42.32,73878.37,0.0,-0.02365,2e-05,4.11506]
[1780159252938,42.32,73879.6,0.0,-0.02364,2e-05,4.11291]
[1780159258980,42.32,73879.47,0.0,-0.02365,2e-05,4.11445]
[1780159264015,42.33,73879.02,0.0,-0.02366,2e-05,4.11659]
[1780159272074,42.33,73879.08,0.0,-0.02367,2e-05,4.11801]
[1780159277110,42.33,73879.29,0.0,-0.02368,2e-05,4.11844]
[1780159282145,42.34,73877.96,0.0,-0.02371,2e-05,4.12279]
[1780159287180,42.34,73877.08,0.0,-0.02373,2e-05,4.12594]
[1780159292215,42.34,73867.8,0.0,-0.02389,2e-05,4.14856]
[1780159297250,42.34,73867.68,0.0,-0.0239,2e-05,4.14949]
[1780159302285,42.34,73873.89,0.0,-0.02379,2e-05,4.13417]
[1780159312355,42.35,73868.65,0.0,-0.02389,2e-05,4.14907]
[1780159317390,42.35,73868.83,0.0,-0.02389,2e-05,4.14915]
[1780159322425,42.35,73879.56,0.0,-0.02371,2e-05,4.12224]
[1780159328467,42.35,73875.24,0.0,-0.02379,2e-05,4.13426]
[1780159333502,42.36,73871.42,0.0,-0.02386,2e-05,4.14476]
[1780159338536,42.36,73866.6,0.0,-0.02395,2e-05,4.15776]
[1780159343572,42.36,73865.85,0.0,-0.02397,2e-05,4.16008]
[1780159348607,42.36,73856.94,0.0,-0.02413,2e-05,4.18354]
[1780159353642,42.36,73851.59,0.0,-0.02422,2e-05,4.19571]
[1780159358677,42.36,73844.0,0.0,-0.02436,2e-05,4.21548]
[1780159363712,42.36,73844.39,0.0,-0.02435,2e-05,4.21444]
[1780159369754,42.36,73844.15,0.0,-0.02436,2e-05,4.21506]
[1780159374789,42.36,73847.04,0.0,-0.02431,2e-05,4.20755]
[1780159379824,42.36,73849.2,0.0,-0.02427,2e-05,4.20207]
[1780159384859,42.36,73848.91,0.0,-0.02427,2e-05,4.20298]
[1780159389894,42.36,73848.91,0.0,-0.02427,2e-05,4.20314]
[1780159394929,42.36,73853.2,0.0,-0.0242,2e-05,4.19218]
[1780159399964,42.36,73857.37,0.0,-0.02412,2e-05,4.18172]
[1780159404999,42.36,73857.09,0.0,-0.02413,2e-05,4.18281]
[1780159411041,42.36,73856.95,0.0,-0.02413,2e-05,4.18166]
[1780159416076,42.37,73857.41,0.0,-0.02412,2e-05,4.1808]
[1780159422118,42.37,73856.66,0.0,-0.02414,2e-05,4.18312]
[1780159427153,42.37,73856.76,0.0,-0.02414,2e-05,4.18314]
[1780159432188,42.37,73856.38,0.0,-0.02415,2e-05,4.18439]
[1780159437460,42.37,73856.19,0.0,-0.02415,2e-05,4.18509]
[1780159443265,42.37,73856.35,0.0,-0.02415,2e-05,4.18501]
[1780159452328,42.37,73856.6,0.0,-0.02415,2e-05,4.18482]
[1780159457473,42.37,73856.75,0.0,-0.02415,2e-05,4.18454]
[1780159463405,42.37,73858.86,0.0,-0.02411,2e-05,4.1796]
[1780159468440,42.37,73858.97,0.0,-0.02411,2e-05,4.17961]
[1780159473475,42.37,73859.5,0.0,-0.02409,2e-05,4.17657]
[1780159478510,42.37,73859.17,0.0,-0.0241,2e-05,4.1777]
[1780159483545,42.38,73858.4,0.0,-0.02412,2e-05,4.17997]
[1780159490594,42.38,73859.18,0.0,-0.02411,2e-05,4.17834]
[1780159497688,42.38,73858.89,0.0,-0.02411,2e-05,4.17931]
[1780159503685,42.38,73868.65,0.0,-0.02394,2e-05,4.15468]
[1780159508720,42.38,73872.12,0.0,-0.02388,2e-05,4.14625]
[1780159513755,42.38,73871.7,0.0,-0.02389,2e-05,4.14789]
[1780159521811,42.38,73869.95,0.0,-0.02393,2e-05,4.15327]
[1780159526846,42.38,73869.16,0.0,-0.02395,2e-05,4.15579]
[1780159531881,42.39,73869.1,0.0,-0.02394,2e-05,4.15458]
[1780159536916,42.39,73870.03,0.0,-0.02393,2e-05,4.15268]
[1780159541952,42.39,73877.53,0.0,-0.0238,2e-05,4.13396]
[1780159546986,42.39,73879.48,0.0,-0.02377,2e-05,4.12966]
[1780159552022,42.39,73863.37,0.0,-0.02406,2e-05,4.17178]
[1780159557057,42.39,73859.18,0.0,-0.02414,2e-05,4.18297]
[1780159562092,42.39,73859.84,0.0,-0.02413,2e-05,4.18153]
[1780159568038,42.39,73860.57,0.0,-0.02412,2e-05,4.17982]
[1780159573179,42.4,73847.92,0.0,-0.02435,2e-05,4.21289]
[1780159581235,42.4,73848.13,0.0,-0.02435,2e-05,4.21233]
[1780159586270,42.4,73848.29,0.0,-0.02434,2e-05,4.21192]
[1780159592312,42.4,73848.29,0.0,-0.02433,2e-05,4.20998]
[1780159597352,42.4,73851.86,0.0,-0.02427,2e-05,4.20073]
[1780159603393,42.4,73852.99,0.0,-0.02425,2e-05,4.19792]
[1780159608429,42.4,73837.72,0.0,-0.02453,2e-05,4.23762]
[1780159615284,42.4,73837.64,0.0,-0.02453,2e-05,4.23771]
[1780159620513,42.39,73832.5,0.0,-0.02462,2e-05,4.25074]
[1780159625548,42.39,73820.56,0.0,-0.02484,2e-05,4.28178]
[1780159630583,42.39,73807.46,0.0,-0.02508,2e-05,4.31563]
[1780159636625,42.39,73815.67,0.0,-0.02492,2e-05,4.29287]
[1780159641660,42.39,73820.89,0.0,-0.02482,2e-05,4.27854]
[1780159647702,42.39,73820.73,0.0,-0.02482,2e-05,4.27833]
[1780159652737,42.38,73818.16,0.0,-0.02485,2e-05,4.28263]
[1780159657772,42.38,73806.94,0.0,-0.02505,2e-05,4.31155]
[1780159662807,42.38,73807.36,0.0,-0.02504,2e-05,4.30967]
[1780159667842,42.38,73802.9,0.0,-0.02512,2e-05,4.32069]
[1780159672877,42.38,73804.43,0.0,-0.02508,2e-05,4.31583]
[1780159677912,42.37,73804.56,0.0,-0.02508,2e-05,4.31474]
[1780159682947,42.37,73807.6,0.0,-0.02502,2e-05,4.30601]
[1780159688989,42.37,73807.59,0.0,-0.02501,2e-05,4.30528]
[1780159694025,42.37,73807.75,0.0,-0.025,2e-05,4.30424]
[1780159700067,42.37,73815.85,0.0,-0.02485,2e-05,4.28217]
[1780159705102,42.37,73817.7,0.0,-0.02481,2e-05,4.2769]
[1780159706498,42.37,73817.7,0.0,-0.02481,2e-05,4.2769]
[1780159707556,42.37,73816.95,0.0,-0.02482,2e-05,4.27866]
[1780159713158,42.36,73817.3,0.0,-0.0248,2e-05,4.27533]
[1780159723228,42.36,73816.61,0.0,-0.02481,2e-05,4.27641]
[1780159728262,42.36,73816.7,0.0,-0.02481,2e-05,4.27578]
[1780159734305,42.36,73816.49,0.0,-0.02481,2e-05,4.27588]
[1780159739340,42.36,73816.78,0.0,-0.0248,2e-05,4.27475]
[1780159744376,42.36,73819.64,0.0,-0.02474,2e-05,4.26687]
[1780159749411,42.36,73819.94,0.0,-0.02473,2e-05,4.26579]
[1780159754446,42.36,73820.03,0.0,-0.02473,2e-05,4.26525]
[1780159759481,42.36,73820.96,0.0,-0.02471,2e-05,4.26252]
[1780159764516,42.36,73821.9,0.0,-0.02469,2e-05,4.25979]
[1780159769551,42.35,73823.31,0.0,-0.02466,2e-05,4.25585]
[1780159774587,42.35,73826.63,0.0,-0.02459,2e-05,4.24507]
[1780159779622,42.35,73827.4,0.0,-0.02458,2e-05,4.24297]
[1780159784656,42.35,73827.78,0.0,-0.02457,2e-05,4.24191]
[1780159789694,42.35,73828.84,0.0,-0.02455,2e-05,4.23909]
[1780159795736,42.35,73828.93,0.0,-0.02455,2e-05,4.23881]
[1780159802785,42.35,73828.87,0.0,-0.02455,2e-05,4.23892]
[1780159808827,42.35,73829.04,0.0,-0.02454,2e-05,4.23843]
[1780159815876,42.35,73830.2,0.0,-0.02452,2e-05,4.23536]
[1780159820911,42.35,73827.88,0.0,-0.02457,2e-05,4.24143]
[1780159825946,42.35,73826.81,0.0,-0.02459,2e-05,4.24417]
[1780159831988,42.35,73823.83,0.0,-0.02463,2e-05,4.24995]
[1780159837023,42.35,73824.49,0.0,-0.02462,2e-05,4.24808]
[1780159842059,42.35,73823.84,0.0,-0.02463,2e-05,4.24965]
[1780159847094,42.35,73824.06,0.0,-0.02462,2e-05,4.24893]
[1780159853138,42.35,73824.07,0.0,-0.02462,2e-05,4.24873]
[1780159859307,42.35,73824.03,0.0,-0.02462,2e-05,4.24876]
[1780159865225,42.35,73824.08,0.0,-0.02462,2e-05,4.24845]
[1780159871267,42.35,73824.28,0.0,-0.02461,2e-05,4.24782]
[1780159873521,42.35,73824.28,0.0,-0.02461,2e-05,4.24782]
[1780159873646,42.35,73824.28,0.0,-0.02461,2e-05,4.24782]
[1780159882344,42.35,73824.14,0.0,-0.02462,2e-05,4.24804]
[1780159887380,42.35,73823.98,0.0,-0.02462,2e-05,4.24838]
[1780159892419,42.35,73814.69,0.0,-0.02478,2e-05,4.27065]
[1780159897454,42.35,73814.56,0.0,-0.02478,2e-05,4.27069]
[1780159902490,42.35,73814.24,0.0,-0.02478,2e-05,4.27121]
[1780159909539,42.35,73814.18,0.0,-0.02478,2e-05,4.27088]
[1780159915581,42.35,73814.38,0.0,-0.02477,2e-05,4.26991]
[1780159920616,42.34,73815.04,0.0,-0.02476,2e-05,4.26781]
[1780159928673,42.34,73816.11,0.0,-0.02474,2e-05,4.26442]
[1780159933708,42.34,73826.64,0.0,-0.02454,2e-05,4.23657]
[1780159938742,42.34,73827.24,0.0,-0.02453,2e-05,4.23491]
[1780159943779,42.34,73827.94,0.0,-0.02451,2e-05,4.233]
[1780159948817,42.34,73827.66,0.0,-0.02452,2e-05,4.2337]
[1780159953852,42.34,73829.01,0.0,-0.02448,2e-05,4.2282]
[1780159958887,42.34,73831.14,0.0,-0.02444,2e-05,4.2227]
[1780159964930,42.34,73830.67,0.0,-0.02445,2e-05,4.22401]
[1780159970972,42.34,73831.3,0.0,-0.02444,2e-05,4.22248]
[1780159976012,42.34,73831.54,0.0,-0.02444,2e-05,4.22194]
[1780159981503,42.34,73831.62,0.0,-0.02444,2e-05,4.22183]
[1780159989100,42.34,73831.37,0.0,-0.02444,2e-05,4.22271]
[1780159999170,42.34,73829.25,0.0,-0.02448,2e-05,4.22846]
[1780160004205,42.34,73829.56,0.0,-0.02448,2e-05,4.2277]
[1780160011254,42.34,73829.52,0.0,-0.02447,2e-05,4.22597]
[1780160016290,42.34,73830.05,0.0,-0.02446,2e-05,4.22469]
[1780160021325,42.34,73831.11,0.0,-0.02444,2e-05,4.22205]
[1780160026360,42.35,73830.9,0.0,-0.02445,2e-05,4.22273]
[1780160031395,42.35,73830.78,0.0,-0.02445,2e-05,4.22319]
[1780160036431,42.35,73828.18,0.0,-0.0245,2e-05,4.23005]
[1780160042473,42.35,73828.3,0.0,-0.0245,2e-05,4.2298]
[1780160047508,42.35,73828.05,0.0,-0.0245,2e-05,4.2305]
[1780160054556,42.35,73828.5,0.0,-0.02449,2e-05,4.2294]
[1780160059592,42.35,73828.63,0.0,-0.02449,2e-05,4.22911]
[1780160064629,42.35,73830.74,0.0,-0.02445,2e-05,4.22369]
[1780160069664,42.35,73830.75,0.0,-0.02445,2e-05,4.22376]
[1780160074699,42.35,73829.84,0.0,-0.02446,2e-05,4.22429]
[1780160081748,42.35,73829.8,0.0,-0.02446,2e-05,4.22452]
[1780160087789,42.35,73829.69,0.0,-0.02447,2e-05,4.2249]
[1780160093833,42.35,73829.82,0.0,-0.02446,2e-05,4.22465]
[1780160101888,42.35,73831.19,0.0,-0.02444,2e-05,4.22123]
[1780160106926,42.35,73831.58,0.0,-0.02443,2e-05,4.22034]
[1780160112965,42.35,73832.3,0.0,-0.02442,2e-05,4.21861]
[1780160119007,42.35,73831.87,0.0,-0.02443,2e-05,4.21989]
[1780160124043,42.35,73831.79,0.0,-0.02443,2e-05,4.2202]
[1780160130085,42.35,73831.71,0.0,-0.02443,2e-05,4.22054]
[1780160137134,42.35,73832.43,0.0,-0.02441,2e-05,4.21689]
[1780160142169,42.35,73832.58,0.0,-0.02441,2e-05,4.21662]
[1780160148211,42.35,73832.66,0.0,-0.02441,2e-05,4.21657]
[1780160155260,42.35,73831.9,0.0,-0.02442,2e-05,4.21871]
[1780160161303,42.35,73832.82,0.0,-0.02441,2e-05,4.21646]
[1780160168352,42.35,73832.88,0.0,-0.02441,2e-05,4.21648]
[1780160173387,42.35,73833.27,0.0,-0.0244,2e-05,4.21559]
[1780160178422,42.35,73833.38,0.0,-0.0244,2e-05,4.21544]
[1780160180842,42.35,73833.48,0.0,-0.0244,2e-05,4.21521]
[1780160182455,42.35,73833.2,0.0,-0.02441,2e-05,4.216]
[1780160188491,42.35,73832.82,0.0,-0.02441,2e-05,4.21709]
[1780160193528,42.35,73831.81,0.0,-0.02442,2e-05,4.21793]
[1780160198563,42.35,73831.97,0.0,-0.02442,2e-05,4.21765]
[1780160206619,42.36,73831.94,0.0,-0.02442,2e-05,4.21796]
[1780160211654,42.36,73831.95,0.0,-0.02442,2e-05,4.21807]
[1780160216689,42.36,73832.05,0.0,-0.02442,2e-05,4.21793]
[1780160221726,42.36,73832.05,0.0,-0.02442,2e-05,4.21805]
[1780160230788,42.36,73831.99,0.0,-0.02443,2e-05,4.21841]
[1780160235823,42.36,73831.9,0.0,-0.02443,2e-05,4.21875]
[1780160243879,42.36,73832.07,0.0,-0.02443,2e-05,4.2185]
[1780160248949,42.36,73832.09,0.0,-0.02443,2e-05,4.21853]
[1780160257977,42.36,73832.69,0.0,-0.02441,2e-05,4.21529]
[1780160263835,42.36,73833.14,0.0,-0.0244,2e-05,4.21416]
[1780160268928,42.36,73833.28,0.0,-0.0244,2e-05,4.21397]
[1780160279124,42.36,73833.56,0.0,-0.02439,2e-05,4.21356]
[1780160284159,42.36,73833.6,0.0,-0.02439,2e-05,4.21361]
[1780160289194,42.36,73833.73,0.0,-0.02439,2e-05,4.21343]
[1780160294232,42.36,73833.74,0.0,-0.02439,2e-05,4.21358]
[1780160304301,42.36,73834.33,0.0,-0.02439,2e-05,4.21241]
[1780160314372,42.36,73833.84,0.0,-0.02439,2e-05,4.21216]
[1780160317502,42.36,73833.84,0.0,-0.02439,2e-05,4.21216]
[1780160318280,42.36,73833.84,0.0,-0.02439,2e-05,4.21229]
[1780160324443,42.36,73833.66,0.0,-0.02439,2e-05,4.21301]
[1780160329478,42.36,73833.93,0.0,-0.02439,2e-05,4.21254]
[1780160334513,42.37,73835.34,0.0,-0.02437,2e-05,4.20911]
[1780160339548,42.37,73834.56,0.0,-0.02438,2e-05,4.21139]
[1780160346597,42.37,73834.06,0.0,-0.02439,2e-05,4.21304]
[1780160355660,42.37,73834.35,0.0,-0.02439,2e-05,4.21271]
[1780160361702,42.37,73834.17,0.0,-0.0244,2e-05,4.21347]
[1780160367745,42.37,73833.52,0.0,-0.02441,2e-05,4.21548]
[1780160372779,42.37,73833.96,0.0,-0.02439,2e-05,4.21262]
[1780160385870,42.37,73834.0,0.0,-0.0244,2e-05,4.21314]
[1780160395940,42.37,73834.0,0.0,-0.0244,2e-05,4.21361]
[1780160400975,42.37,73833.85,0.0,-0.0244,2e-05,4.21423]
[1780160406013,42.37,73827.92,0.0,-0.02451,2e-05,4.2298]
[1780160411048,42.37,73822.88,0.0,-0.02461,2e-05,4.24304]
[1780160416083,42.37,73820.45,0.0,-0.02465,2e-05,4.24933]
[1780160421118,42.37,73817.2,0.0,-0.02471,2e-05,4.25768]
[1780160426153,42.37,73817.0,0.0,-0.02471,2e-05,4.25797]
[1780160431189,42.37,73815.3,0.0,-0.02473,2e-05,4.26024]
[1780160436224,42.37,73808.73,0.0,-0.02485,2e-05,4.27715]
[1780160441722,42.37,73808.69,0.0,-0.02485,2e-05,4.27692]
[1780160447301,42.37,73808.59,0.0,-0.02485,2e-05,4.2766]
[1780160453343,42.37,73808.66,0.0,-0.02484,2e-05,4.2759]
[1780160461399,42.37,73819.41,0.0,-0.02464,2e-05,4.24698]
[1780160466434,42.37,73826.43,0.0,-0.02451,2e-05,4.22854]
[1780160471469,42.37,73826.19,0.0,-0.02451,2e-05,4.22916]
[1780160473462,42.37,73827.9,0.0,-0.02448,2e-05,4.22469]
[1780160473641,42.37,73827.9,0.0,-0.02448,2e-05,4.22469]
[1780160483555,42.37,73828.56,0.0,-0.02447,2e-05,4.22303]
[1780160489597,42.37,73827.83,0.0,-0.02448,2e-05,4.22496]
[1780160494632,42.37,73827.25,0.0,-0.02448,2e-05,4.22453]
[1780160501681,42.37,73827.69,0.0,-0.02447,2e-05,4.22335]
[1780160506716,42.37,73827.66,0.0,-0.02448,2e-05,4.22339]
[1780160512782,42.37,73827.72,0.0,-0.02447,2e-05,4.22318]
[1780160517817,42.37,73827.69,0.0,-0.02447,2e-05,4.22319]
[1780160522852,42.37,73828.01,0.0,-0.02447,2e-05,4.22229]
[1780160527888,42.36,73827.44,0.0,-0.02448,2e-05,4.22371]
[1780160532923,42.36,73828.62,0.0,-0.02446,2e-05,4.22058]
[1780160537958,42.36,73827.37,0.0,-0.02448,2e-05,4.2239]
[1780160542993,42.36,73824.19,0.0,-0.02454,2e-05,4.2321]
[1780160548028,42.36,73826.38,0.0,-0.0245,2e-05,4.22629]
[1780160555077,42.36,73832.33,0.0,-0.02438,2e-05,4.2089]
[1780160561119,42.36,73832.83,0.0,-0.02437,2e-05,4.20775]
[1780160566153,42.37,73841.56,0.0,-0.02421,2e-05,4.18524]
[1780160571371,42.37,73844.63,0.0,-0.02416,2e-05,4.17758]
[1780160581259,42.37,73843.06,0.0,-0.02419,2e-05,4.18262]
[1780160585370,42.37,73844.04,0.0,-0.02417,2e-05,4.18031]
[1780160599426,42.37,73842.75,0.0,-0.0242,2e-05,4.18327]
[1780160599530,42.37,73842.75,0.0,-0.0242,2e-05,4.18327]
[1780160607114,42.37,73843.04,0.0,-0.02419,2e-05,4.18196]
[1780160614493,42.37,73843.17,0.0,-0.02418,2e-05,4.1804]
[1780160622259,42.37,73842.9,0.0,-0.02419,2e-05,4.18138]
[1780160627365,42.37,73843.24,0.0,-0.02418,2e-05,4.18099]
[1780160632428,42.37,73846.52,0.0,-0.02412,2e-05,4.17285]
[1780160637654,42.37,73846.12,0.0,-0.02414,2e-05,4.17447]
[1780160642689,42.37,73846.78,0.0,-0.02413,2e-05,4.17318]
[1780160646793,42.38,73843.75,0.0,-0.02418,2e-05,4.18128]
[1780160652399,42.38,73844.68,0.0,-0.02417,2e-05,4.17921]
[1780160657795,42.38,73843.77,0.0,-0.02419,2e-05,4.18207]
[1780160663838,42.38,73843.92,0.0,-0.02419,2e-05,4.1821]
[1780160669880,42.38,73843.78,0.0,-0.0242,2e-05,4.18288]
[1780160674915,42.38,73845.28,0.0,-0.02416,2e-05,4.17741]
[1780160676930,42.38,73826.23,0.0,-0.02451,2e-05,4.22711]
[1780160682466,42.38,73830.18,0.0,-0.02444,2e-05,4.21685]
[1780160688008,42.38,73830.04,0.0,-0.02444,2e-05,4.21729]
[1780160693042,42.38,73829.16,0.0,-0.02446,2e-05,4.21964]
[1780160698077,42.38,73834.76,0.0,-0.02435,2e-05,4.20508]
[1780160704119,42.38,73845.65,0.0,-0.02416,2e-05,4.17719]
[1780160711167,42.38,73845.22,0.0,-0.02417,2e-05,4.17885]
[1780160716204,42.38,73834.1,0.0,-0.02437,2e-05,4.20797]
[1780160721239,42.38,73835.8,0.0,-0.02434,2e-05,4.2037]
[1780160726275,42.39,73836.93,0.0,-0.02433,2e-05,4.20096]
[1780160731311,42.39,73837.15,0.0,-0.02431,2e-05,4.19867]
[1780160736347,42.39,73837.06,0.0,-0.02432,2e-05,4.19914]
[1780160742389,42.39,73830.37,0.0,-0.02444,2e-05,4.21685]
[1780160748431,42.39,73825.44,0.0,-0.02453,2e-05,4.22973]
[1780160755481,42.39,73819.49,0.0,-0.02464,2e-05,4.24512]
[1780160760516,42.39,73819.83,0.0,-0.02463,2e-05,4.24406]
[1780160765551,42.39,73819.43,0.0,-0.02464,2e-05,4.24493]
[1780160770586,42.39,73817.34,0.0,-0.02468,2e-05,4.2502]
[1780160775621,42.38,73811.37,0.0,-0.02478,2e-05,4.26558]
[1780160780656,42.38,73811.46,0.0,-0.02478,2e-05,4.26497]
[1780160785691,42.38,73816.81,0.0,-0.02468,2e-05,4.25068]
[1780160791733,42.38,73816.27,0.0,-0.02468,2e-05,4.24989]
[1780160796768,42.38,73806.0,0.0,-0.02487,2e-05,4.27662]
[1780160801803,42.38,73804.94,0.0,-0.02488,2e-05,4.27898]
[1780160806838,42.38,73804.94,0.0,-0.02488,2e-05,4.27853]
[1780160811873,42.38,73805.01,0.0,-0.02488,2e-05,4.2779]
[1780160818922,42.38,73805.17,0.0,-0.02487,2e-05,4.27687]
[1780160823957,42.38,73802.84,0.0,-0.02491,2e-05,4.28258]
[1780160828992,42.37,73796.72,0.0,-0.02502,2e-05,4.29819]
[1780160834028,42.37,73797.2,0.0,-0.02501,2e-05,4.2963]
[1780160839069,42.37,73789.1,0.0,-0.02515,2e-05,4.31709]
[1780160844104,42.37,73787.62,0.0,-0.02518,2e-05,4.3202]
[1780160849139,42.37,73789.49,0.0,-0.02514,2e-05,4.31442]
[1780160854174,42.36,73794.85,0.0,-0.02502,2e-05,4.29749]
[1780160859209,42.36,73786.58,0.0,-0.02517,2e-05,4.31868]
[1780160866258,42.36,73786.4,0.0,-0.02516,2e-05,4.31798]
[1780160871294,42.36,73786.22,0.0,-0.02516,2e-05,4.31745]
[1780160876329,42.35,73783.92,0.0,-0.0252,2e-05,4.32271]
[1780160881364,42.35,73779.95,0.0,-0.02527,2e-05,4.33232]
[1780160888413,42.35,73779.29,0.0,-0.02527,2e-05,4.3327]
[1780160893448,42.35,73780.55,0.0,-0.02524,2e-05,4.32838]
[1780160898485,42.34,73784.1,0.0,-0.02517,2e-05,4.31809]
[1780160903520,42.34,73783.52,0.0,-0.02517,2e-05,4.31881]
[1780160908555,42.34,73781.01,0.0,-0.02521,2e-05,4.32466]
[1780160913591,42.34,73784.84,0.0,-0.02512,2e-05,4.31169]
[1780160919634,42.33,73787.06,0.0,-0.02508,2e-05,4.30496]
[1780160924669,42.33,73787.36,0.0,-0.02507,2e-05,4.30349]
[1780160928500,42.33,73789.41,0.0,-0.02502,2e-05,4.29766]
[1780160929511,42.33,73790.15,0.0,-0.02501,2e-05,4.29558]
[1780160934739,42.33,73789.45,0.0,-0.02502,2e-05,4.29632]
[1780160939774,42.33,73789.8,0.0,-0.025,2e-05,4.29481]
[1780160946823,42.33,73789.61,0.0,-0.025,2e-05,4.29451]
[1780160951859,42.32,73789.74,0.0,-0.025,2e-05,4.29362]
[1780160956893,42.32,73789.84,0.0,-0.02499,2e-05,4.29282]
[1780160961928,42.32,73789.85,0.0,-0.02499,2e-05,4.29229]
[1780160966963,42.32,73790.13,0.0,-0.02498,2e-05,4.29104]
[1780160971998,42.32,73789.76,0.0,-0.02497,2e-05,4.28957]
[1780160978040,42.32,73789.94,0.0,-0.02496,2e-05,4.28849]
[1780160983075,42.32,73790.19,0.0,-0.02496,2e-05,4.28734]
[1780160989117,42.31,73790.59,0.0,-0.02494,2e-05,4.28569]
[1780160994152,42.31,73790.94,0.0,-0.02493,2e-05,4.2843]
[1780160999187,42.31,73790.64,0.0,-0.02494,2e-05,4.28464]
[1780161005229,42.31,73790.78,0.0,-0.02493,2e-05,4.28375]
[1780161011272,42.31,73790.85,0.0,-0.02493,2e-05,4.28306]
[1780161013990,42.31,73790.7,0.0,-0.02493,2e-05,4.2833]
[1780161014035,42.31,73790.7,0.0,-0.02493,2e-05,4.2833]
[1780161022349,42.31,73785.82,0.0,-0.02501,2e-05,4.29545]
[1780161027384,42.31,73784.29,0.0,-0.02504,2e-05,4.29901]
[1780161032419,42.3,73783.77,0.0,-0.02503,2e-05,4.29789]
[1780161041482,42.3,73778.63,0.0,-0.02512,2e-05,4.31029]
[1780161046517,42.3,73778.73,0.0,-0.02512,2e-05,4.30937]
[1780161054573,42.3,73777.35,0.0,-0.02513,2e-05,4.31198]
[1780161066662,42.29,73777.6,0.0,-0.02512,2e-05,4.3097]
[1780161073845,42.29,73777.81,0.0,-0.02511,2e-05,4.30862]
[1780161074007,42.29,73777.85,0.0,-0.02511,2e-05,4.30812]
[1780161083782,42.29,73777.5,0.0,-0.02511,2e-05,4.30778]
[1780161087821,42.29,73779.72,0.0,-0.02506,2e-05,4.3015]
[1780161088751,42.28,73779.82,0.0,-0.02506,2e-05,4.30112]
[1780161093853,42.28,73791.57,0.0,-0.02482,2e-05,4.26704]
[1780161098889,42.28,73792.01,0.0,-0.02481,2e-05,4.2656]
[1780161103923,42.28,73792.8,0.0,-0.02479,2e-05,4.26325]
[1780161108958,42.28,73793.06,0.0,-0.02479,2e-05,4.2623]
[1780161113993,42.28,73793.39,0.0,-0.02478,2e-05,4.26117]
[1780161119028,42.28,73793.45,0.0,-0.02478,2e-05,4.26074]
[1780161130106,42.28,73793.46,0.0,-0.02477,2e-05,4.26014]
[1780161136147,42.28,73793.43,0.0,-0.02477,2e-05,4.2599]
[1780161141183,42.28,73793.98,0.0,-0.02476,2e-05,4.25818]
[1780161147225,42.27,73793.73,0.0,-0.02476,2e-05,4.25851]
[1780161152260,42.27,73800.94,0.0,-0.02461,2e-05,4.23737]
[1780161157295,42.27,73803.72,0.0,-0.02456,2e-05,4.23001]
[1780161162330,42.27,73803.46,0.0,-0.02457,2e-05,4.23068]
[1780161167365,42.27,73803.47,0.0,-0.02457,2e-05,4.23063]
[1780161172400,42.27,73803.8,0.0,-0.02456,2e-05,4.22975]
[1780161177436,42.27,73793.0,0.0,-0.02476,2e-05,4.25805]
[1780161182470,42.27,73793.14,0.0,-0.02476,2e-05,4.25742]
[1780161187506,42.27,73803.61,0.0,-0.02456,2e-05,4.2297]
[1780161192541,42.27,73803.34,0.0,-0.02456,2e-05,4.23042]
[1780161198583,42.27,73803.83,0.0,-0.02456,2e-05,4.2292]
[1780161203618,42.27,73803.98,0.0,-0.02455,2e-05,4.22891]
[1780161208653,42.27,73803.22,0.0,-0.02457,2e-05,4.23101]
[1780161213687,42.27,73803.55,0.0,-0.02455,2e-05,4.2283]
[1780161219730,42.27,73803.59,0.0,-0.02455,2e-05,4.22832]
[1780161224766,42.27,73802.45,0.0,-0.02457,2e-05,4.23139]
[1780161230807,42.27,73802.1,0.0,-0.02458,2e-05,4.23237]
[1780161236849,42.27,73802.16,0.0,-0.02458,2e-05,4.23226]
[1780161242891,42.27,73802.21,0.0,-0.02458,2e-05,4.23217]
[1780161248933,42.27,73802.49,0.0,-0.02457,2e-05,4.23147]
[1780161263034,42.27,73802.35,0.0,-0.02458,2e-05,4.2319]
[1780161268070,42.27,73802.04,0.0,-0.02458,2e-05,4.23273]
[1780161273105,42.27,73801.99,0.0,-0.02457,2e-05,4.23093]
[1780161278140,42.27,73802.15,0.0,-0.02457,2e-05,4.23053]
[1780161291231,42.27,73802.08,0.0,-0.02457,2e-05,4.23077]
[1780161298280,42.27,73802.15,0.0,-0.02457,2e-05,4.23061]
[1780161303315,42.28,73812.35,0.0,-0.02438,2e-05,4.20406]
[1780161308350,42.28,73822.31,0.0,-0.0242,2e-05,4.17842]
[1780161313474,42.28,73832.01,0.0,-0.02403,2e-05,4.15375]
[1780161313595,42.28,73832.01,0.0,-0.02403,2e-05,4.15375]
[1780161322448,42.28,73841.15,0.0,-0.02387,2e-05,4.13125]
[1780161327483,42.28,73851.34,0.0,-0.02369,2e-05,4.10613]
[1780161330504,42.28,73832.34,0.0,-0.02404,2e-05,4.15562]
[1780161335539,42.29,73819.43,0.0,-0.02427,2e-05,4.18785]
[1780161340574,42.29,73810.22,0.0,-0.02444,2e-05,4.21218]
[1780161345609,42.29,73810.21,0.0,-0.02445,2e-05,4.21239]
[1780161350644,42.29,73810.25,0.0,-0.02445,2e-05,4.21247]
[1780161355679,42.29,73806.56,0.0,-0.02451,2e-05,4.22223]
[1780161360714,42.29,73806.49,0.0,-0.02452,2e-05,4.22247]
[1780161365750,42.29,73806.73,0.0,-0.02451,2e-05,4.22191]
[1780161370785,42.29,73807.86,0.0,-0.02449,2e-05,4.21906]
[1780161376827,42.29,73807.96,0.0,-0.02449,2e-05,4.219]
[1780161381862,42.29,73813.49,0.0,-0.02439,2e-05,4.20472]
[1780161390924,42.29,73814.92,0.0,-0.02437,2e-05,4.20156]
[1780161395960,42.29,73811.4,0.0,-0.02442,2e-05,4.20913]
[1780161403009,42.29,73812.21,0.0,-0.02441,2e-05,4.20738]
[1780161409051,42.29,73811.67,0.0,-0.02442,2e-05,4.2091]
[1780161415093,42.29,73810.03,0.0,-0.02446,2e-05,4.21366]
[1780161420128,42.3,73809.21,0.0,-0.02447,2e-05,4.21602]
[1780161425163,42.3,73809.21,0.0,-0.02447,2e-05,4.21624]
[1780161430198,42.3,73810.52,0.0,-0.02445,2e-05,4.21303]
[1780161438254,42.3,73818.64,0.0,-0.02431,2e-05,4.19246]
[1780161444296,42.3,73819.06,0.0,-0.0243,2e-05,4.19185]
[1780161449331,42.3,73818.97,0.0,-0.02431,2e-05,4.19247]
[1780161454366,42.3,73827.15,0.0,-0.02415,2e-05,4.16969]
[1780161459401,42.3,73829.38,0.0,-0.02411,2e-05,4.16448]
[1780161464436,42.3,73830.37,0.0,-0.0241,2e-05,4.16253]
[1780161470479,42.31,73831.27,0.0,-0.02409,2e-05,4.16092]
[1780161480549,42.31,73831.35,0.0,-0.02409,2e-05,4.1619]
[1780161485584,42.31,73831.21,0.0,-0.0241,2e-05,4.16283]
[1780161492633,42.31,73831.25,0.0,-0.02411,2e-05,4.16351]
[1780161497668,42.31,73829.44,0.0,-0.02414,2e-05,4.16873]
[1780161502702,42.32,73824.19,0.0,-0.02424,2e-05,4.18278]
[1780161507739,42.32,73822.0,0.0,-0.02428,2e-05,4.18881]
[1780161512774,42.32,73822.72,0.0,-0.02426,2e-05,4.18531]
[1780161519824,42.32,73814.49,0.0,-0.02442,2e-05,4.20722]
[1780161526873,42.32,73810.45,0.0,-0.02449,2e-05,4.21792]
[1780161531908,42.32,73811.21,0.0,-0.02448,2e-05,4.21597]
[1780161539499,42.32,73810.7,0.0,-0.02449,2e-05,4.21734]
[1780161540183,42.32,73810.7,0.0,-0.02449,2e-05,4.21734]
[1780161546006,42.32,73803.42,0.0,-0.02462,2e-05,4.23604]
[1780161551041,42.32,73806.91,0.0,-0.02455,2e-05,4.22681]
[1780161556076,42.32,73812.69,0.0,-0.02445,2e-05,4.21176]
[1780161561158,42.32,73812.42,0.0,-0.02445,2e-05,4.2126]
[1780161567153,42.32,73810.36,0.0,-0.02449,2e-05,4.21819]
[1780161573196,42.32,73810.84,0.0,-0.02448,2e-05,4.21518]
[1780161578231,42.32,73811.72,0.0,-0.02446,2e-05,4.21307]
[1780161583266,42.32,73812.43,0.0,-0.02445,2e-05,4.21143]
[1780161588301,42.32,73812.24,0.0,-0.02445,2e-05,4.21216]
[1780161594343,42.32,73812.24,0.0,-0.02446,2e-05,4.21244]
[1780161600385,42.32,73812.24,0.0,-0.02446,2e-05,4.21273]
[1780161605422,42.32,73826.96,0.0,-0.02419,2e-05,4.17481]
[1780161610457,42.33,73831.26,0.0,-0.02412,2e-05,4.16424]
[1780161615492,42.33,73830.55,0.0,-0.02413,2e-05,4.16668]
[1780161620526,42.33,73831.87,0.0,-0.02411,2e-05,4.16384]
[1780161625562,42.33,73840.82,0.0,-0.02395,2e-05,4.14131]
[1780161630597,42.33,73842.82,0.0,-0.02392,2e-05,4.13694]
[1780161635632,42.34,73853.96,0.0,-0.02372,2e-05,4.10737]
[1780161640674,42.34,73856.9,0.0,-0.02367,2e-05,4.10092]
[1780161643567,42.34,73856.39,0.0,-0.02369,2e-05,4.10267]
[1780161644045,42.34,73856.39,0.0,-0.02369,2e-05,4.10267]
[1780161650744,42.34,73868.76,0.0,-0.02347,2e-05,4.07255]
[1780161655779,42.35,73872.4,0.0,-0.02342,2e-05,4.06468]
[1780161660814,42.35,73876.64,0.0,-0.02335,2e-05,4.05534]
[1780161665853,42.35,73877.2,0.0,-0.02335,2e-05,4.05542]
[1780161670887,42.36,73877.84,0.0,-0.02335,2e-05,4.05529]
[1780161681967,42.37,73878.46,0.0,-0.02336,2e-05,4.05692]
[1780161687002,42.37,73879.71,0.0,-0.02335,2e-05,4.05518]
[1780161692038,42.38,73880.27,0.0,-0.02334,2e-05,4.05328]
[1780161697073,42.38,73880.59,0.0,-0.02334,2e-05,4.0539]
[1780161702108,42.38,73880.9,0.0,-0.02335,2e-05,4.05482]
[1780161707143,42.39,73881.63,0.0,-0.02335,2e-05,4.05436]
[1780161712179,42.39,73883.32,0.0,-0.02333,2e-05,4.05148]
[1780161718222,42.4,73879.6,0.0,-0.0234,2e-05,4.06253]
[1780161722251,42.4,73904.5,0.0,-0.02297,2e-05,4.00079]
[1780161727287,42.4,73907.9,0.0,-0.02293,2e-05,3.99413]
[1780161732509,42.41,73913.0,0.0,-0.02285,2e-05,3.98288]
[1780161733002,42.41,73913.78,0.0,-0.02284,2e-05,3.98133]
[1780161733179,42.41,73913.78,0.0,-0.02284,2e-05,3.98133]
[1780161739048,42.42,73922.71,0.0,-0.0227,2e-05,3.9616]
[1780161749423,42.43,73925.71,0.0,-0.02267,2e-05,3.95762]
[1780161754481,42.43,73908.96,0.0,-0.02297,2e-05,4.00091]
[1780161760523,42.44,73904.22,0.0,-0.02307,2e-05,4.01491]
[1780161765558,42.44,73903.21,0.0,-0.0231,2e-05,4.01917]
[1780161770593,42.45,73897.09,0.0,-0.02322,2e-05,4.0362]
[1780161775628,42.45,73897.13,0.0,-0.02323,2e-05,4.03762]
[1780161780663,42.46,73897.02,0.0,-0.02324,2e-05,4.03939]
[1780161785699,42.46,73891.21,0.0,-0.02335,2e-05,4.05548]
[1780161790733,42.46,73890.34,0.0,-0.02338,2e-05,4.05902]
[1780161795768,42.47,73890.16,0.0,-0.02339,2e-05,4.0608]
[1780161803826,42.47,73889.86,0.0,-0.02341,2e-05,4.06364]
[1780161808861,42.48,73891.05,0.0,-0.0234,2e-05,4.06192]
[1780161813898,42.48,73891.99,0.0,-0.02338,2e-05,4.05896]
[1780161818933,42.48,73891.89,0.0,-0.02339,2e-05,4.06056]
[1780161823968,42.49,73891.19,0.0,-0.02341,2e-05,4.06366]
[1780161829217,42.49,73890.63,0.0,-0.02343,2e-05,4.06613]
[1780161835045,42.5,73890.23,0.0,-0.02345,2e-05,4.06894]
[1780161841087,42.5,73890.32,0.0,-0.02346,2e-05,4.07024]
[1780161848136,42.5,73890.25,0.0,-0.02347,2e-05,4.0722]
[1780161854178,42.51,73890.29,0.0,-0.02348,2e-05,4.0736]
[1780161859213,42.51,73890.68,0.0,-0.02348,2e-05,4.07386]
[1780161864248,42.52,73887.43,0.0,-0.02355,2e-05,4.0834]
[1780161869283,42.52,73889.91,0.0,-0.02351,2e-05,4.07828]
[1780161876332,42.52,73890.93,0.0,-0.0235,2e-05,4.07572]
[1780161882374,42.53,73890.06,0.0,-0.02352,2e-05,4.07936]
[1780161887410,42.53,73897.46,0.0,-0.0234,2e-05,4.06184]
[1780161892445,42.54,73900.73,0.0,-0.02335,2e-05,4.05493]
[1780161897480,42.54,73906.99,0.0,-0.02325,2e-05,4.04056]
[1780161902518,42.54,73903.4,0.0,-0.02332,2e-05,4.05106]
[1780161908560,42.55,73904.29,0.0,-0.02332,2e-05,4.05053]
[1780161913595,42.55,73896.54,0.0,-0.02347,2e-05,4.07141]
[1780161918631,42.55,73896.11,0.0,-0.02348,2e-05,4.07372]
[1780161923666,42.56,73893.23,0.0,-0.02354,2e-05,4.08217]
[1780161928700,42.56,73888.71,0.0,-0.02363,2e-05,4.09467]
[1780161933736,42.56,73888.17,0.0,-0.02363,2e-05,4.0951]
[1780161939777,42.57,73888.25,0.0,-0.02364,2e-05,4.09603]
[1780161944813,42.57,73887.99,0.0,-0.02365,2e-05,4.09762]
[1780161950855,42.57,73888.28,0.0,-0.02365,2e-05,4.09797]
[1780161955890,42.57,73885.06,0.0,-0.02372,2e-05,4.10706]
[1780161960925,42.58,73883.32,0.0,-0.02375,2e-05,4.11227]
[1780161966967,42.58,73882.66,0.0,-0.02377,2e-05,4.11483]
[1780161972004,42.58,73882.56,0.0,-0.02378,2e-05,4.1158]
[1780161977037,42.58,73882.45,0.0,-0.02379,2e-05,4.11677]
[1780161984085,42.58,73881.9,0.0,-0.0238,2e-05,4.11913]
[1780161991135,42.59,73882.34,0.0,-0.02379,2e-05,4.11701]
[1780161996171,42.59,73870.76,0.0,-0.024,2e-05,4.14726]
[1780162001206,42.59,73869.42,0.0,-0.02403,2e-05,4.1511]
[1780162006247,42.59,73861.09,0.0,-0.02418,2e-05,4.17293]
[1780162011282,42.59,73858.87,0.0,-0.02423,2e-05,4.17886]
[1780162016321,42.59,73859.45,0.0,-0.02422,2e-05,4.17756]
[1780162022363,42.59,73864.47,0.0,-0.02413,2e-05,4.1649]
[1780162027398,42.59,73875.75,0.0,-0.02393,2e-05,4.13639]
[1780162032435,42.6,73872.3,0.0,-0.02399,2e-05,4.14584]
[1780162037470,42.6,73875.66,0.0,-0.02394,2e-05,4.13781]
[1780162042505,42.6,73873.74,0.0,-0.02397,2e-05,4.14337]
[1780162047541,42.6,73877.55,0.0,-0.02391,2e-05,4.13423]
[1780162052576,42.6,73871.68,0.0,-0.02401,2e-05,4.14789]
[1780162058218,42.6,73872.05,0.0,-0.024,2e-05,4.14726]
[1780162064665,42.61,73872.62,0.0,-0.024,2e-05,4.14676]
[1780162070707,42.61,73872.47,0.0,-0.02401,2e-05,4.14778]
[1780162077756,42.61,73872.49,0.0,-0.02401,2e-05,4.14847]
[1780162082790,42.61,73873.96,0.0,-0.02399,2e-05,4.14523]
[1780162087826,42.61,73873.96,0.0,-0.02399,2e-05,4.14579]
[1780162092861,42.61,73866.65,0.0,-0.02413,2e-05,4.16508]
[1780162098902,42.61,73865.12,0.0,-0.02416,2e-05,4.16941]
[1780162103939,42.62,73865.77,0.0,-0.02415,2e-05,4.16806]
[1780162108974,42.62,73866.81,0.0,-0.02413,2e-05,4.1657]
[1780162115016,42.62,73862.37,0.0,-0.02421,2e-05,4.17553]
[1780162121058,42.62,73856.88,0.0,-0.02431,2e-05,4.18987]
[1780162126094,42.62,73843.44,0.0,-0.02455,2e-05,4.22478]
[1780162132136,42.62,73842.75,0.0,-0.02457,2e-05,4.22635]
[1780162137170,42.62,73843.2,0.0,-0.02456,2e-05,4.225]
[1780162142217,42.62,73845.7,0.0,-0.02451,2e-05,4.21834]
[1780162147252,42.62,73848.48,0.0,-0.02446,2e-05,4.21106]
[1780162150499,42.62,73848.2,0.0,-0.02446,2e-05,4.21176]
[1780162151557,42.62,73848.31,0.0,-0.02446,2e-05,4.21147]
[1780162157321,42.61,73854.08,0.0,-0.02435,2e-05,4.19608]
[1780162162357,42.61,73856.55,0.0,-0.02431,2e-05,4.18979]
[1780162167393,42.62,73855.76,0.0,-0.02432,2e-05,4.19197]
[1780162173623,42.62,73855.72,0.0,-0.02431,2e-05,4.19025]
[1780162175671,42.62,73834.75,0.0,-0.0247,2e-05,4.24475]
[1780162181492,42.61,73832.94,0.0,-0.02473,2e-05,4.24897]
[1780162183259,42.61,73833.32,0.0,-0.02472,2e-05,4.2479]
[1780162183360,42.61,73833.32,0.0,-0.02472,2e-05,4.2479]
[1780162189090,42.61,73833.51,0.0,-0.02471,2e-05,4.24694]
[1780162195164,42.61,73835.3,0.0,-0.02468,2e-05,4.24181]
[1780162201002,42.61,73835.69,0.0,-0.02467,2e-05,4.24044]
[1780162206233,42.61,73829.64,0.0,-0.02478,2e-05,4.25576]
[1780162208701,42.61,73811.22,0.0,-0.02512,2e-05,4.30386]
[1780162213736,42.61,73807.35,0.0,-0.02519,2e-05,4.31314]
[1780162218774,42.6,73793.11,0.0,-0.02545,2e-05,4.3498]
[1780162223813,42.6,73781.86,0.0,-0.02565,2e-05,4.37811]
[1780162228848,42.59,73776.7,0.0,-0.02574,2e-05,4.39037]
[1780162233883,42.59,73771.92,0.0,-0.02581,2e-05,4.39956]
[1780162238918,42.59,73767.78,0.0,-0.02587,2e-05,4.40898]
[1780162244960,42.58,73765.65,0.0,-0.0259,2e-05,4.41252]
[1780162249996,42.58,73761.91,0.0,-0.02596,2e-05,4.42067]
[1780162255032,42.57,73773.65,0.0,-0.02572,2e-05,4.38745]
[1780162260067,42.57,73773.91,0.0,-0.02571,2e-05,4.38519]
[1780162265109,42.56,73766.14,0.0,-0.02584,2e-05,4.40449]
[1780162270142,42.56,73762.66,0.0,-0.0259,2e-05,4.41205]
[1780162275177,42.55,73770.1,0.0,-0.02574,2e-05,4.39044]
[1780162280212,42.55,73769.99,0.0,-0.02573,2e-05,4.38916]
[1780162285247,42.55,73769.83,0.0,-0.02573,2e-05,4.38804]
[1780162290282,42.54,73768.7,0.0,-0.02574,2e-05,4.38951]
[1780162296324,42.54,73764.03,0.0,-0.0258,2e-05,4.39812]
[1780162301359,42.53,73765.5,0.0,-0.02576,2e-05,4.39257]
[1780162306394,42.53,73763.15,0.0,-0.0258,2e-05,4.39733]
[1780162311429,42.52,73763.17,0.0,-0.02579,2e-05,4.3957]
[1780162316466,42.52,73782.15,0.0,-0.02541,2e-05,4.34348]
[1780162321501,42.52,73788.5,0.0,-0.02529,2e-05,4.32557]
[1780162326536,42.52,73794.4,0.0,-0.02517,2e-05,4.30905]
[1780162330566,42.51,73765.29,0.0,-0.02572,2e-05,4.3859]
[1780162335600,42.51,73758.26,0.0,-0.02584,2e-05,4.40317]
[1780162340635,42.51,73761.84,0.0,-0.02576,2e-05,4.39196]
[1780162345670,42.5,73763.78,0.0,-0.02571,2e-05,4.38526]
[1780162350707,42.5,73764.32,0.0,-0.02569,2e-05,4.38237]
[1780162355743,42.49,73763.1,0.0,-0.0257,2e-05,4.38222]
[1780162360778,42.49,73759.61,0.0,-0.02575,2e-05,4.39014]
[1780162365813,42.49,73758.05,0.0,-0.02577,2e-05,4.39287]
[1780162370861,42.48,73737.36,0.0,-0.02616,2e-05,4.44724]
[1780162375896,42.48,73734.85,0.0,-0.0262,2e-05,4.45206]
[1780162380933,42.47,73737.03,0.0,-0.02614,2e-05,4.44413]
[1780162385967,42.47,73735.62,0.0,-0.02615,2e-05,4.4459]
[1780162389000,42.46,73716.9,0.0,-0.02651,2e-05,4.49569]
[1780162394049,42.46,73727.04,0.0,-0.0263,2e-05,4.4657]
[1780162399084,42.45,73727.02,0.0,-0.02628,2e-05,4.46314]
[1780162405126,42.44,73734.86,0.0,-0.02611,2e-05,4.4394]
[1780162410172,42.44,73747.15,0.0,-0.02586,2e-05,4.40433]
[1780162415204,42.44,73750.4,0.0,-0.02577,2e-05,4.39217]
[1780162420239,42.43,73747.61,0.0,-0.02582,2e-05,4.39809]
[1780162425274,42.43,73756.79,0.0,-0.02563,2e-05,4.37187]
[1780162430309,42.42,73750.53,0.0,-0.02574,2e-05,4.38731]
[1780162435344,42.42,73755.18,0.0,-0.02564,2e-05,4.37339]
[1780162440379,42.42,73748.2,0.0,-0.02576,2e-05,4.39072]
[1780162445413,42.41,73748.42,0.0,-0.02575,2e-05,4.38861]
[1780162450449,42.41,73749.9,0.0,-0.02571,2e-05,4.38316]
[1780162455484,42.41,73763.47,0.0,-0.02544,2e-05,4.34555]
[1780162461526,42.4,73763.62,0.0,-0.02543,2e-05,4.34383]
[1780162466560,42.4,73763.01,0.0,-0.02543,2e-05,4.34436]
[1780162475624,42.39,73763.7,0.0,-0.0254,2e-05,4.33858]
[1780162480659,42.39,73767.38,0.0,-0.02532,2e-05,4.32776]
[1780162486701,42.39,73767.28,0.0,-0.02531,2e-05,4.32686]
[1780162491737,42.39,73766.46,0.0,-0.02532,2e-05,4.32807]
[1780162497779,42.38,73765.87,0.0,-0.02532,2e-05,4.32846]
[1780162502816,42.38,73764.3,0.0,-0.02535,2e-05,4.33164]
[1780162507851,42.38,73767.91,0.0,-0.02527,2e-05,4.32105]
[1780162513893,42.38,73768.96,0.0,-0.02524,2e-05,4.31714]
[1780162519939,42.37,73778.57,0.0,-0.02506,2e-05,4.29073]
[1780162524974,42.37,73783.11,0.0,-0.02497,2e-05,4.2781]
[1780162530009,42.37,73782.52,0.0,-0.02497,2e-05,4.2791]
[1780162535044,42.37,73781.96,0.0,-0.02497,2e-05,4.2781]
[1780162540080,42.37,73774.38,0.0,-0.02511,2e-05,4.29755]
[1780162545116,42.36,73774.29,0.0,-0.0251,2e-05,4.29707]
[1780162551158,42.36,73774.76,0.0,-0.02509,2e-05,4.2948]
[1780162558207,42.36,73775.28,0.0,-0.02507,2e-05,4.29242]
[1780162565256,42.36,73775.76,0.0,-0.02506,2e-05,4.29016]
[1780162570291,42.35,73763.19,0.0,-0.02529,2e-05,4.32278]
[1780162575326,42.35,73756.72,0.0,-0.0254,2e-05,4.33896]
[1780162580361,42.35,73757.36,0.0,-0.02539,2e-05,4.33634]
[1780162586403,42.35,73758.28,0.0,-0.02536,2e-05,4.33233]
[1780162591438,42.34,73758.04,0.0,-0.02534,2e-05,4.32991]
[1780162596474,42.34,73757.98,0.0,-0.02534,2e-05,4.32903]
[1780162601510,42.34,73757.51,0.0,-0.02534,2e-05,4.32927]
[1780162603046,42.34,73757.51,0.0,-0.02534,2e-05,4.32927]
[1780162603131,42.34,73757.51,0.0,-0.02534,2e-05,4.32927]
[1780162611580,42.33,73755.05,0.0,-0.02537,2e-05,4.33333]
[1780162616615,42.33,73749.34,0.0,-0.02547,2e-05,4.34751]
[1780162621650,42.32,73745.97,0.0,-0.02553,2e-05,4.35543]
[1780162626685,42.32,73751.51,0.0,-0.02541,2e-05,4.33947]
[1780162631719,42.32,73752.09,0.0,-0.02539,2e-05,4.33689]
[1780162636756,42.32,73753.53,0.0,-0.02536,2e-05,4.33206]
[1780162641791,42.31,73754.83,0.0,-0.02533,2e-05,4.32766]
[1780162646826,42.31,73761.1,0.0,-0.0252,2e-05,4.31009]
[1780162651861,42.31,73765.03,0.0,-0.02511,2e-05,4.29692]
[1780162657903,42.31,73766.53,0.0,-0.02508,2e-05,4.29218]
[1780162661931,42.31,73785.07,0.0,-0.02473,2e-05,4.24275]
[1780162668000,42.31,73797.22,0.0,-0.0245,2e-05,4.21084]
[1780162674015,42.31,73796.24,0.0,-0.02452,2e-05,4.2135]
[1780162679054,42.31,73796.28,0.0,-0.02452,2e-05,4.21344]
[1780162684089,42.31,73796.47,0.0,-0.02452,2e-05,4.21298]
[1780162690131,42.31,73796.92,0.0,-0.02451,2e-05,4.21185]
[1780162695166,42.31,73796.29,0.0,-0.02452,2e-05,4.21353]
[1780162700201,42.31,73798.73,0.0,-0.02448,2e-05,4.20719]
[1780162705236,42.31,73799.56,0.0,-0.02446,2e-05,4.20511]
[1780162710273,42.31,73799.21,0.0,-0.02447,2e-05,4.20614]
[1780162715308,42.31,73798.87,0.0,-0.02446,2e-05,4.20519]
[1780162721350,42.31,73800.24,0.0,-0.02444,2e-05,4.20172]
[1780162726385,42.31,73801.63,0.0,-0.02442,2e-05,4.19826]
[1780162731484,42.31,73802.87,0.0,-0.02439,2e-05,4.19517]
[1780162737465,42.31,73803.73,0.0,-0.02438,2e-05,4.19326]
[1780162742501,42.31,73803.59,0.0,-0.02438,2e-05,4.19387]
[1780162748542,42.31,73803.74,0.0,-0.02438,2e-05,4.19377]
[1780162754585,42.31,73803.84,0.0,-0.02438,2e-05,4.19382]
[1780162756545,42.31,73803.41,0.0,-0.02439,2e-05,4.19499]
[1780162764654,42.31,73803.39,0.0,-0.02437,2e-05,4.19227]
[1780162770067,42.3,73803.38,0.0,-0.02437,2e-05,4.19126]
[1780162775731,42.29,73817.4,0.0,-0.02407,2e-05,4.14937]
[1780162780769,42.29,73821.7,0.0,-0.02398,2e-05,4.13625]
[1780162785804,42.28,73821.75,0.0,-0.02397,2e-05,4.13419]
[1780162790839,42.28,73824.04,0.0,-0.02391,2e-05,4.12637]
[1780162795874,42.27,73823.81,0.0,-0.0239,2e-05,4.12511]
[1780162800909,42.27,73823.72,0.0,-0.02389,2e-05,4.12351]
[1780162803241,42.27,73823.72,0.0,-0.02389,2e-05,4.12351]
[1780162811494,42.27,73822.65,0.0,-0.02391,2e-05,4.12644]
[1780162817022,42.27,73822.71,0.0,-0.02392,2e-05,4.12777]
[1780162822056,42.27,73823.23,0.0,-0.02392,2e-05,4.12722]
[1780162827092,42.28,73825.88,0.0,-0.02388,2e-05,4.12118]
[1780162834141,42.28,73823.17,0.0,-0.02392,2e-05,4.12739]
[1780162839179,42.28,73823.72,0.0,-0.02392,2e-05,4.12669]
[1780162844214,42.28,73823.42,0.0,-0.02393,2e-05,4.12818]
[1780162850256,42.29,73823.46,0.0,-0.02393,2e-05,4.12892]
[1780162857305,42.29,73823.47,0.0,-0.02394,2e-05,4.12985]
[1780162862343,42.29,73824.15,0.0,-0.02393,2e-05,4.12877]
[1780162868382,42.29,73824.43,0.0,-0.02393,2e-05,4.12885]
[1780162871045,42.29,73826.03,0.0,-0.0239,2e-05,4.12498]
[1780162876438,42.29,73827.29,0.0,-0.02387,2e-05,4.11985]
[1780162879715,42.29,73832.03,0.0,-0.02378,2e-05,4.10686]
[1780162889294,42.29,73836.24,0.0,-0.02371,2e-05,4.09698]
[1780162894571,42.29,73837.68,0.0,-0.02368,2e-05,4.0925]
[1780162899606,42.29,73837.75,0.0,-0.02368,2e-05,4.0933]
[1780162906654,42.3,73837.96,0.0,-0.02369,2e-05,4.0941]
[1780162911690,42.3,73838.75,0.0,-0.02368,2e-05,4.09303]
[1780162918740,42.3,73839.23,0.0,-0.02368,2e-05,4.09313]
[1780162923779,42.31,73839.31,0.0,-0.02369,2e-05,4.09387]
[1780162930828,42.31,73839.42,0.0,-0.0237,2e-05,4.09488]
[1780162936870,42.31,73838.82,0.0,-0.02371,2e-05,4.09749]
[1780162942912,42.32,73838.87,0.0,-0.02372,2e-05,4.09842]
[1780162950442,42.32,73838.77,0.0,-0.02373,2e-05,4.0992]
[1780162956009,42.32,73838.91,0.0,-0.02372,2e-05,4.09864]
[1780162962049,42.32,73838.86,0.0,-0.02373,2e-05,4.0998]
[1780162965465,42.32,73838.86,0.0,-0.02373,2e-05,4.0998]
[1780162966261,42.33,73838.8,0.0,-0.02374,2e-05,4.10046]
[1780162969257,42.33,73838.8,0.0,-0.02374,2e-05,4.10063]
[1780162975140,42.32,73838.96,0.0,-0.02372,2e-05,4.09848]
[1780162981182,42.32,73838.62,0.0,-0.02371,2e-05,4.09713]
[1780162986217,42.31,73838.7,0.0,-0.0237,2e-05,4.09508]
[1780162991252,42.31,73839.65,0.0,-0.02367,2e-05,4.09084]
[1780162995974,42.3,73840.14,0.0,-0.02365,2e-05,4.08851]
[1780162997193,42.3,73838.5,0.0,-0.02368,2e-05,4.092]
[1780162997979,42.3,73837.11,0.0,-0.0237,2e-05,4.09575]
[1780163003445,42.3,73837.32,0.0,-0.0237,2e-05,4.09521]
[1780163009468,42.3,73837.32,0.0,-0.02371,2e-05,4.09646]
[1780163015420,42.31,73838.1,0.0,-0.02369,2e-05,4.09396]
[1780163020470,42.31,73837.97,0.0,-0.0237,2e-05,4.0952]
[1780163025491,42.31,73837.82,0.0,-0.02371,2e-05,4.09647]
[1780163030526,42.32,73839.8,0.0,-0.02368,2e-05,4.09228]
[1780163035562,42.32,73842.05,0.0,-0.02365,2e-05,4.08743]
[1780163040597,42.32,73847.51,0.0,-0.02356,2e-05,4.07448]
[1780163046644,42.32,73846.24,0.0,-0.02359,2e-05,4.07898]
[1780163052685,42.33,73845.47,0.0,-0.02361,2e-05,4.08237]
[1780163058728,42.33,73845.04,0.0,-0.02363,2e-05,4.08465]
[1780163065779,42.33,73845.37,0.0,-0.02363,2e-05,4.08516]
[1780163070814,42.34,73845.31,0.0,-0.02364,2e-05,4.08624]
[1780163075849,42.34,73845.88,0.0,-0.02362,2e-05,4.08379]
[1780163080884,42.34,73845.48,0.0,-0.02364,2e-05,4.08571]
[1780163085925,42.34,73851.29,0.0,-0.02354,2e-05,4.07178]
[1780163093981,42.35,73851.15,0.0,-0.02355,2e-05,4.0738]
[1780163099016,42.35,73852.64,0.0,-0.02353,2e-05,4.07109]
[1780163104075,42.36,73852.73,0.0,-0.02354,2e-05,4.072]
[1780163109112,42.36,73857.45,0.0,-0.02346,2e-05,4.06119]
[1780163114147,42.36,73857.46,0.0,-0.02347,2e-05,4.06241]
[1780163119182,42.37,73857.62,0.0,-0.02348,2e-05,4.06326]
[1780163124217,42.37,73858.06,0.0,-0.02348,2e-05,4.0634]
[1780163129252,42.37,73858.06,0.0,-0.02349,2e-05,4.06467]
[1780163134287,42.38,73861.68,0.0,-0.02342,2e-05,4.05482]
[1780163139322,42.38,73865.56,0.0,-0.02336,2e-05,4.04636]
[1780163143181,42.38,73866.86,0.0,-0.02335,2e-05,4.04393]
[1780163143518,42.38,73866.86,0.0,-0.02335,2e-05,4.04393]
[1780163149404,42.39,73867.33,0.0,-0.02335,2e-05,4.0448]
[1780163154439,42.39,73867.59,0.0,-0.02336,2e-05,4.04563]
[1780163159475,42.4,73868.52,0.0,-0.02335,2e-05,4.04475]
[1780163164511,42.4,73870.06,0.0,-0.02333,2e-05,4.04236]
[1780163169545,42.4,73873.07,0.0,-0.02329,2e-05,4.03627]
[1780163174580,42.41,73877.64,0.0,-0.02322,2e-05,4.02631]
[1780163175465,42.41,73877.64,0.0,-0.02322,2e-05,4.02631]
[1780163176226,42.41,73877.64,0.0,-0.02322,2e-05,4.02664]
[1780163182636,42.41,73877.11,0.0,-0.02324,2e-05,4.02972]
[1780163187671,42.42,73876.72,0.0,-0.02326,2e-05,4.03229]
[1780163192706,42.42,73878.44,0.0,-0.02323,2e-05,4.0276]
[1780163197741,42.43,73879.48,0.0,-0.02322,2e-05,4.02656]
[1780163202776,42.43,73879.75,0.0,-0.02323,2e-05,4.02746]
[1780163203684,42.43,73879.75,0.0,-0.02323,2e-05,4.02746]
[1780163203725,42.43,73879.75,0.0,-0.02323,2e-05,4.02746]
[1780163212846,42.44,73881.23,0.0,-0.02323,2e-05,4.02683]
[1780163217882,42.44,73882.69,0.0,-0.02321,2e-05,4.02501]
[1780163222919,42.45,73886.19,0.0,-0.02316,2e-05,4.01774]
[1780163227954,42.45,73897.4,0.0,-0.02298,2e-05,3.99126]
[1780163228836,42.45,73897.4,0.0,-0.02298,2e-05,3.99126]
[1780163234976,42.45,73898.08,0.0,-0.02296,2e-05,3.98901]
[1780163241049,42.45,73902.29,0.0,-0.02288,2e-05,3.97727]
[1780163241834,42.45,73902.29,0.0,-0.02288,2e-05,3.97727]
[1780163247091,42.45,73899.5,0.0,-0.02294,2e-05,3.98593]
[1780163251122,42.46,73879.85,0.0,-0.02328,2e-05,4.03487]
[1780163256157,42.46,73876.47,0.0,-0.02335,2e-05,4.04475]
[1780163262199,42.46,73878.69,0.0,-0.02332,2e-05,4.04073]
[1780163267234,42.47,73879.54,0.0,-0.02332,2e-05,4.03999]
[1780163273276,42.47,73879.49,0.0,-0.02333,2e-05,4.0418]
[1780163279387,42.48,73879.59,0.0,-0.02334,2e-05,4.04267]
[1780163285360,42.48,73879.65,0.0,-0.02335,2e-05,4.04476]
[1780163290395,42.49,73877.24,0.0,-0.0234,2e-05,4.05222]
[1780163293674,42.49,73876.89,0.0,-0.02341,2e-05,4.05337]
[1780163294681,42.49,73876.89,0.0,-0.02342,2e-05,4.0539]
[1780163301856,42.49,73876.83,0.0,-0.02342,2e-05,4.05431]
[1780163307515,42.5,73873.32,0.0,-0.0235,2e-05,4.06611]
[1780163312550,42.5,73885.03,0.0,-0.02329,2e-05,4.03583]
[1780163317585,42.5,73890.43,0.0,-0.02321,2e-05,4.0238]
[1780163322621,42.51,73892.29,0.0,-0.02319,2e-05,4.02075]
[1780163329669,42.51,73892.39,0.0,-0.0232,2e-05,4.02277]
[1780163334704,42.52,73892.32,0.0,-0.02321,2e-05,4.02454]
[1780163339739,42.52,73897.52,0.0,-0.02313,2e-05,4.01305]
[1780163344774,42.53,73901.05,0.0,-0.02308,2e-05,4.00587]
[1780163349809,42.53,73902.53,0.0,-0.02307,2e-05,4.00389]
[1780163353700,42.54,73903.29,0.0,-0.02306,2e-05,4.00303]
[1780163353797,42.54,73903.29,0.0,-0.02306,2e-05,4.00303]
[1780163356960,42.54,73907.14,0.0,-0.023,2e-05,3.99443]
[1780163362679,42.54,73911.2,0.0,-0.02293,2e-05,3.98432]
[1780163367939,42.54,73911.22,0.0,-0.02294,2e-05,3.98602]
[1780163372500,42.55,73911.15,0.0,-0.02294,2e-05,3.98582]
[1780163373535,42.55,73911.09,0.0,-0.02295,2e-05,3.98635]
[1780163383042,42.56,73911.25,0.0,-0.02297,2e-05,3.98959]
[1780163388078,42.56,73910.4,0.0,-0.023,2e-05,3.99359]
[1780163394120,42.57,73909.69,0.0,-0.02302,2e-05,3.99758]
[1780163399155,42.57,73910.17,0.0,-0.02303,2e-05,3.99821]
[1780163407211,42.58,73909.4,0.0,-0.02306,2e-05,4.00302]
[1780163412246,42.59,73909.84,0.0,-0.02306,2e-05,4.0037]
[1780163417281,42.59,73910.21,0.0,-0.02307,2e-05,4.00454]
[1780163422422,42.6,73909.8,0.0,-0.02309,2e-05,4.00697]
[1780163429365,42.6,73910.83,0.0,-0.02309,2e-05,4.00719]
[1780163434399,42.61,73910.61,0.0,-0.02309,2e-05,4.00759]
[1780163440442,42.61,73910.8,0.0,-0.0231,2e-05,4.00919]
[1780163446484,42.62,73910.46,0.0,-0.02312,2e-05,4.0121]
[1780163451519,42.62,73907.77,0.0,-0.02318,2e-05,4.02051]
[1780163456554,42.63,73909.07,0.0,-0.02317,2e-05,4.01889]
[1780163461589,42.63,73909.4,0.0,-0.02318,2e-05,4.01971]
[1780163466624,42.64,73909.3,0.0,-0.02319,2e-05,4.0216]
[1780163472666,42.64,73909.41,0.0,-0.0232,2e-05,4.02327]
[1780163478708,42.65,73907.95,0.0,-0.02324,2e-05,4.02886]
[1780163484298,42.65,73891.76,0.0,-0.02353,2e-05,4.07086]
[1780163489786,42.66,73888.04,0.0,-0.02361,2e-05,4.08188]
[1780163494821,42.66,73887.99,0.0,-0.02361,2e-05,4.08118]
[1780163499855,42.66,73888.06,0.0,-0.02362,2e-05,4.08209]
[1780163504890,42.66,73888.35,0.0,-0.02362,2e-05,4.08242]
[1780163505500,42.66,73888.35,0.0,-0.02362,2e-05,4.08242]
[1780163510933,42.66,73897.61,0.0,-0.02344,2e-05,4.05765]
[1780163516976,42.66,73903.97,0.0,-0.02332,2e-05,4.04001]
[1780163522012,42.65,73907.89,0.0,-0.02324,2e-05,4.02886]
[1780163527047,42.65,73908.68,0.0,-0.02322,2e-05,4.02567]
[1780163535103,42.64,73909.52,0.0,-0.02319,2e-05,4.02173]
[1780163540138,42.64,73909.96,0.0,-0.02318,2e-05,4.01952]
[1780163545173,42.64,73910.25,0.0,-0.02317,2e-05,4.01771]
[1780163550208,42.64,73910.38,0.0,-0.02315,2e-05,4.01611]
[1780163555243,42.63,73909.98,0.0,-0.02314,2e-05,4.01419]
[1780163559368,42.63,73908.41,0.0,-0.02317,2e-05,4.01751]
[1780163560167,42.63,73905.92,0.0,-0.02321,2e-05,4.02355]
[1780163565314,42.63,73909.67,0.0,-0.02314,2e-05,4.01343]
[1780163577400,42.62,73910.84,0.0,-0.0231,2e-05,4.0081]
[1780163583442,42.62,73910.34,0.0,-0.0231,2e-05,4.00812]
[1780163588477,42.62,73909.99,0.0,-0.0231,2e-05,4.00795]
[1780163593512,42.61,73909.89,0.0,-0.0231,2e-05,4.00717]
[1780163598547,42.61,73912.09,0.0,-0.02305,2e-05,4.00064]
[1780163604589,42.61,73912.1,0.0,-0.02304,2e-05,3.99949]
[1780163609624,42.6,73910.8,0.0,-0.02306,2e-05,4.00179]
[1780163616673,42.6,73910.52,0.0,-0.02304,2e-05,3.99928]
[1780163622715,42.6,73910.51,0.0,-0.02304,2e-05,3.99822]
[1780163627750,42.6,73909.81,0.0,-0.02304,2e-05,3.99908]
[1780163632785,42.59,73908.72,0.0,-0.02306,2e-05,4.00092]
[1780163638827,42.59,73908.66,0.0,-0.02305,2e-05,4.0]
[1780163643862,42.59,73908.57,0.0,-0.02305,2e-05,3.99935]
[1780163650911,42.58,73908.43,0.0,-0.02304,2e-05,3.99849]
[1780163655946,42.58,73908.39,0.0,-0.02303,2e-05,3.99775]
[1780163660981,42.58,73909.78,0.0,-0.02301,2e-05,3.99346]
[1780163666016,42.58,73910.27,0.0,-0.02299,2e-05,3.99146]
[1780163671055,42.58,73910.04,0.0,-0.02298,2e-05,3.98938]
[1780163676091,42.57,73911.64,0.0,-0.02295,2e-05,3.98464]
[1780163681126,42.57,73911.7,0.0,-0.02294,2e-05,3.98379]
[1780163687168,42.57,73910.73,0.0,-0.02295,2e-05,3.98536]
[1780163692203,42.57,73908.39,0.0,-0.02299,2e-05,3.99046]
[1780163698244,42.56,73908.54,0.0,-0.02298,2e-05,3.98918]
[1780163703280,42.56,73908.77,0.0,-0.02297,2e-05,3.98787]
[1780163708314,42.56,73910.36,0.0,-0.02294,2e-05,3.9832]
[1780163714357,42.56,73910.4,0.0,-0.02293,2e-05,3.98228]
[1780163719393,42.56,73909.57,0.0,-0.02294,2e-05,3.98353]
[1780163724428,42.55,73911.57,0.0,-0.0229,2e-05,3.97786]
[1780163729463,42.55,73921.32,0.0,-0.02273,2e-05,3.95302]
[1780163734498,42.55,73921.53,0.0,-0.02271,2e-05,3.95021]
[1780163739533,42.55,73914.39,0.0,-0.02283,2e-05,3.96755]
[1780163744571,42.55,73912.39,0.0,-0.02286,2e-05,3.97193]
[1780163749606,42.55,73912.22,0.0,-0.02286,2e-05,3.97174]
[1780163754641,42.55,73911.87,0.0,-0.02286,2e-05,3.972]
[1780163759676,42.54,73911.65,0.0,-0.02286,2e-05,3.97194]
[1780163764711,42.54,73912.94,0.0,-0.02284,2e-05,3.96814]
[1780163769746,42.54,73913.26,0.0,-0.02283,2e-05,3.96678]
[1780163774781,42.54,73909.87,0.0,-0.02288,2e-05,3.97465]
[1780163780415,42.54,73908.99,0.0,-0.02289,2e-05,3.97633]
[1780163785858,42.54,73908.6,0.0,-0.02291,2e-05,3.97907]
[1780163789520,42.54,73908.9,0.0,-0.02291,2e-05,3.97914]
[1780163792329,42.55,73908.77,0.0,-0.02292,2e-05,3.98028]
[1780163794350,42.55,73907.99,0.0,-0.02292,2e-05,3.97993]
[1780163799956,42.55,73908.57,0.0,-0.02291,2e-05,3.97865]
[1780163804991,42.54,73905.87,0.0,-0.02295,2e-05,3.98471]
[1780163810026,42.54,73906.02,0.0,-0.02295,2e-05,3.98366]
[1780163817074,42.54,73906.65,0.0,-0.02293,2e-05,3.98117]
[1780163822110,42.54,73906.7,0.0,-0.02292,2e-05,3.98042]
[1780163827145,42.54,73907.23,0.0,-0.02291,2e-05,3.97849]
[1780163832181,42.54,73907.17,0.0,-0.02291,2e-05,3.97805]
[1780163837216,42.53,73907.54,0.0,-0.0229,2e-05,3.97655]
[1780163842251,42.53,73913.16,0.0,-0.0228,2e-05,3.962]
[1780163847286,42.53,73912.28,0.0,-0.02281,2e-05,3.96373]
[1780163852321,42.53,73912.14,0.0,-0.0228,2e-05,3.96172]
[1780163857356,42.53,73913.2,0.0,-0.02278,2e-05,3.95863]
[1780163862396,42.53,73913.8,0.0,-0.02276,2e-05,3.9567]
[1780163867431,42.53,73914.75,0.0,-0.02274,2e-05,3.95391]
[1780163872466,42.52,73915.23,0.0,-0.02273,2e-05,3.9523]
[1780163877502,42.52,73915.31,0.0,-0.02273,2e-05,3.95169]
[1780163882535,42.52,73915.46,0.0,-0.02272,2e-05,3.9509]
[1780163890592,42.52,73915.89,0.0,-0.02271,2e-05,3.94909]
[1780163895627,42.52,73916.24,0.0,-0.0227,2e-05,3.94781]
[1780163904691,42.52,73917.95,0.0,-0.02267,2e-05,3.94287]
[1780163911718,42.52,73918.11,0.0,-0.02266,2e-05,3.94225]
[1780163920803,42.51,73917.86,0.0,-0.02265,2e-05,3.94004]
[1780163926846,42.51,73917.79,0.0,-0.02265,2e-05,3.93977]
[1780163932888,42.51,73917.59,0.0,-0.02265,2e-05,3.93983]
[1780163939937,42.51,73917.67,0.0,-0.02264,2e-05,3.93911]
[1780163944972,42.51,73918.68,0.0,-0.02262,2e-05,3.93623]
[1780163950010,42.51,73919.29,0.0,-0.02261,2e-05,3.93439]
[1780163960077,42.51,73919.29,0.0,-0.02261,2e-05,3.93372]
[1780163965586,42.51,73919.48,0.0,-0.0226,2e-05,3.93299]
[1780163975484,42.5,73919.11,0.0,-0.02261,2e-05,3.93364]
[1780163983498,42.5,73919.13,0.0,-0.02259,2e-05,3.93093]
[1780163989281,42.5,73919.27,0.0,-0.02258,2e-05,3.93003]
[1780163995541,42.5,73919.17,0.0,-0.02258,2e-05,3.93005]
[1780164001365,42.5,73918.28,0.0,-0.0226,2e-05,3.93179]
[1780164008414,42.5,73916.98,0.0,-0.02262,2e-05,3.93456]
[1780164017355,42.5,73916.8,0.0,-0.02262,2e-05,3.93479]
[1780164023519,42.5,73917.32,0.0,-0.02262,2e-05,3.93584]
[1780164026456,42.51,73917.33,0.0,-0.02263,2e-05,3.93672]
[1780164029432,42.51,73919.74,0.0,-0.02259,2e-05,3.93104]
[1780164036610,42.52,73919.92,0.0,-0.0226,2e-05,3.93195]
[1780164041645,42.52,73919.05,0.0,-0.02263,2e-05,3.93647]
[1780164052722,42.54,73918.76,0.0,-0.02267,2e-05,3.94284]
[1780164057757,42.54,73915.36,0.0,-0.02275,2e-05,3.9536]
[1780164062792,42.55,73915.24,0.0,-0.02277,2e-05,3.95615]
[1780164067827,42.56,73915.74,0.0,-0.02277,2e-05,3.95712]
[1780164073869,42.56,73915.69,0.0,-0.02279,2e-05,3.95988]
[1780164074555,42.56,73915.69,0.0,-0.02279,2e-05,3.95988]
[1780164075516,42.56,73915.69,0.0,-0.02279,2e-05,3.95988]
[1780164078237,42.57,73916.04,0.0,-0.02279,2e-05,3.95977]
[1780164083939,42.57,73916.23,0.0,-0.02279,2e-05,3.95909]
[1780164090338,42.57,73916.23,0.0,-0.02279,2e-05,3.95909]
[1780164096030,42.56,73916.1,0.0,-0.02277,2e-05,3.95626]
[1780164101065,42.56,73916.09,0.0,-0.02277,2e-05,3.95579]
[1780164106100,42.56,73916.16,0.0,-0.02276,2e-05,3.95514]
[1780164116170,42.56,73915.87,0.0,-0.02276,2e-05,3.95493]
[1780164121205,42.56,73910.22,0.0,-0.02286,2e-05,3.96848]
[1780164127247,42.55,73910.05,0.0,-0.02285,2e-05,3.96818]
[1780164137318,42.55,73910.24,0.0,-0.02284,2e-05,3.96656]
[1780164142353,42.55,73914.67,0.0,-0.02276,2e-05,3.95507]
[1780164147388,42.55,73915.32,0.0,-0.02275,2e-05,3.95302]
[1780164152423,42.55,73916.58,0.0,-0.02271,2e-05,3.94758]
[1780164158465,42.55,73916.96,0.0,-0.0227,2e-05,3.94619]
[1780164163500,42.54,73917.14,0.0,-0.0227,2e-05,3.94536]
[1780164169542,42.54,73917.03,0.0,-0.0227,2e-05,3.94517]
[1780164176591,42.54,73917.64,0.0,-0.02268,2e-05,3.94312]
[1780164181625,42.54,73918.33,0.0,-0.02267,2e-05,3.94104]
[1780164186663,42.54,73920.19,0.0,-0.02263,2e-05,3.9361]
[1780164193712,42.54,73919.73,0.0,-0.02264,2e-05,3.93677]
[1780164200761,42.54,73920.11,0.0,-0.02263,2e-05,3.93535]
[1780164205796,42.54,73921.24,0.0,-0.02261,2e-05,3.93221]
[1780164210831,42.54,73925.85,0.0,-0.02252,2e-05,3.92052]
[1780164215866,42.53,73924.47,0.0,-0.02254,2e-05,3.92185]
[1780164220901,42.53,73924.47,0.0,-0.02254,2e-05,3.9216]
[1780164225938,42.53,73925.89,0.0,-0.02251,2e-05,3.91793]
[1780164232987,42.53,73925.85,0.0,-0.02251,2e-05,3.9178]
[1780164238022,42.53,73930.51,0.0,-0.02243,2e-05,3.90617]
[1780164243057,42.53,73932.11,0.0,-0.0224,2e-05,3.90217]
[1780164248098,42.53,73925.31,0.0,-0.02252,2e-05,3.91884]
[1780164253133,42.53,73924.77,0.0,-0.02252,2e-05,3.91998]
[1780164258168,42.53,73925.74,0.0,-0.02251,2e-05,3.9174]
[1780164264210,42.53,73925.03,0.0,-0.02252,2e-05,3.91895]
[1780164270254,42.53,73925.26,0.0,-0.02251,2e-05,3.91819]
[1780164275289,42.53,73925.45,0.0,-0.0225,2e-05,3.91571]
[1780164280332,42.53,73925.49,0.0,-0.0225,2e-05,3.9155]
[1780164285370,42.53,73923.38,0.0,-0.02253,2e-05,3.9206]
[1780164290404,42.53,73917.4,0.0,-0.02263,2e-05,3.93524]
[1780164295440,42.53,73917.72,0.0,-0.02263,2e-05,3.93418]
[1780164301482,42.53,73917.67,0.0,-0.02262,2e-05,3.93398]
[1780164306517,42.53,73917.96,0.0,-0.02262,2e-05,3.933]
[1780164314573,42.53,73917.89,0.0,-0.02262,2e-05,3.93274]
[1780164319608,42.52,73917.96,0.0,-0.02261,2e-05,3.9323]
[1780164324644,42.52,73918.16,0.0,-0.02261,2e-05,3.93154]
[1780164329679,42.52,73918.44,0.0,-0.0226,2e-05,3.93058]
[1780164336728,42.52,73918.56,0.0,-0.02259,2e-05,3.9281]
[1780164343777,42.52,73918.63,0.0,-0.02258,2e-05,3.92766]
[1780164348812,42.52,73919.21,0.0,-0.02257,2e-05,3.92604]
[1780164353848,42.52,73919.26,0.0,-0.02257,2e-05,3.92577]
[1780164358882,42.52,73919.44,0.0,-0.02257,2e-05,3.92518]
[1780164365933,42.52,73918.95,0.0,-0.02257,2e-05,3.92621]
[1780164371978,42.52,73919.69,0.0,-0.02256,2e-05,3.92423]
[1780164378022,42.52,73919.76,0.0,-0.02256,2e-05,3.92389]
[1780164383057,42.52,73913.79,0.0,-0.02266,2e-05,3.9384]
[1780164388092,42.52,73918.77,0.0,-0.02257,2e-05,3.92582]
[1780164395142,42.52,73919.21,0.0,-0.02255,2e-05,3.92259]
[1780164400219,42.52,73918.89,0.0,-0.02256,2e-05,3.92324]
[1780164406219,42.52,73922.78,0.0,-0.02249,2e-05,3.91335]
[1780164412261,42.52,73922.65,0.0,-0.02249,2e-05,3.91356]
[1780164417298,42.51,73918.83,0.0,-0.02255,2e-05,3.92289]
[1780164422333,42.51,73922.01,0.0,-0.0225,2e-05,3.91489]
[1780164429384,42.51,73921.64,0.0,-0.0225,2e-05,3.91571]
[1780164434418,42.51,73919.48,0.0,-0.02254,2e-05,3.92099]
[1780164439453,42.51,73920.04,0.0,-0.02253,2e-05,3.91952]
[1780164444491,42.51,73920.32,0.0,-0.02252,2e-05,3.91874]
[1780164450530,42.51,73920.08,0.0,-0.02253,2e-05,3.91919]
[1780164456572,42.51,73918.35,0.0,-0.02255,2e-05,3.92145]
[1780164462614,42.51,73917.39,0.0,-0.02256,2e-05,3.92361]
[1780164474700,42.51,73917.25,0.0,-0.02256,2e-05,3.92358]
[1780164483763,42.51,73917.06,0.0,-0.02256,2e-05,3.92391]
[1780164493833,42.51,73916.81,0.0,-0.02257,2e-05,3.92445]
[1780164498869,42.51,73917.14,0.0,-0.02256,2e-05,3.92362]
[1780164503904,42.51,73914.19,0.0,-0.02261,2e-05,3.93089]
[1780164508939,42.51,73910.27,0.0,-0.02268,2e-05,3.94049]
[1780164513974,42.51,73899.55,0.0,-0.02285,2e-05,3.96508]
[1780164519009,42.51,73910.74,0.0,-0.02266,2e-05,3.93698]
[1780164524045,42.51,73920.29,0.0,-0.02249,2e-05,3.91316]
[1780164530087,42.51,73921.18,0.0,-0.02248,2e-05,3.91097]
[1780164535122,42.51,73922.83,0.0,-0.02245,2e-05,3.90693]
[1780164540157,42.51,73923.0,0.0,-0.02245,2e-05,3.90653]
[1780164546199,42.51,73922.37,0.0,-0.02246,2e-05,3.90806]
[1780164553248,42.51,73922.42,0.0,-0.02246,2e-05,3.90786]
[1780164559289,42.51,73922.41,0.0,-0.02246,2e-05,3.90783]
[1780164565335,42.51,73922.38,0.0,-0.02246,2e-05,3.90786]
[1780164573391,42.51,73923.23,0.0,-0.02243,2e-05,3.90385]
[1780164578426,42.51,73922.68,0.0,-0.02244,2e-05,3.90521]
[1780164585477,42.51,73922.03,0.0,-0.02245,2e-05,3.90678]
[1780164592526,42.51,73922.38,0.0,-0.02244,2e-05,3.90585]
[1780164597562,42.51,73922.48,0.0,-0.02244,2e-05,3.90555]
[1780164602597,42.51,73922.69,0.0,-0.02244,2e-05,3.90497]
[1780164607632,42.51,73921.36,0.0,-0.02246,2e-05,3.90818]
[1780164612667,42.51,73921.19,0.0,-0.02246,2e-05,3.9085]
[1780164620723,42.51,73921.4,0.0,-0.02246,2e-05,3.90788]
[1780164626765,42.51,73921.46,0.0,-0.02246,2e-05,3.90767]
[1780164631799,42.51,73921.58,0.0,-0.02244,2e-05,3.90547]
[1780164638849,42.51,73921.59,0.0,-0.02244,2e-05,3.90543]
[1780164644891,42.51,73924.49,0.0,-0.02239,2e-05,3.89831]
[1780164649926,42.51,73924.64,0.0,-0.02239,2e-05,3.89801]
[1780164654961,42.51,73924.51,0.0,-0.02239,2e-05,3.89836]
[1780164660022,42.51,73924.67,0.0,-0.02239,2e-05,3.89798]
[1780164665054,42.51,73924.8,0.0,-0.02239,2e-05,3.89765]
[1780164670089,42.51,73924.7,0.0,-0.02239,2e-05,3.89787]
[1780164675124,42.51,73924.72,0.0,-0.02239,2e-05,3.89778]
[1780164683180,42.51,73924.83,0.0,-0.02239,2e-05,3.89744]
[1780164688214,42.51,73924.76,0.0,-0.02239,2e-05,3.89755]
[1780164693250,42.51,73924.73,0.0,-0.02238,2e-05,3.89569]
[1780164698284,42.51,73924.8,0.0,-0.02238,2e-05,3.89546]
[1780164704327,42.51,73924.76,0.0,-0.02238,2e-05,3.89547]
[1780164711378,42.51,73924.58,0.0,-0.02238,2e-05,3.89581]
[1780164716412,42.5,73924.49,0.0,-0.02238,2e-05,3.89596]
[1780164721448,42.5,73924.4,0.0,-0.02238,2e-05,3.89614]
[1780164726483,42.5,73922.74,0.0,-0.02241,2e-05,3.9002]
[1780164731518,42.5,73919.34,0.0,-0.02247,2e-05,3.90849]
[1780164736553,42.5,73919.63,0.0,-0.02246,2e-05,3.90769]
[1780164741588,42.5,73920.01,0.0,-0.02246,2e-05,3.9067]
[1780164746623,42.5,73919.92,0.0,-0.02246,2e-05,3.90689]
[1780164752665,42.5,73919.82,0.0,-0.02245,2e-05,3.90523]
[1780164757701,42.5,73920.25,0.0,-0.02244,2e-05,3.90418]
[1780164762735,42.5,73920.62,0.0,-0.02244,2e-05,3.9033]
[1780164767772,42.5,73919.07,0.0,-0.02246,2e-05,3.90716]
[1780164772805,42.5,73919.27,0.0,-0.02246,2e-05,3.90668]
[1780164777840,42.5,73916.98,0.0,-0.0225,2e-05,3.91235]
[1780164782875,42.5,73916.03,0.0,-0.02251,2e-05,3.91466]
[1780164790931,42.5,73916.35,0.0,-0.02251,2e-05,3.91384]
[1780164797980,42.5,73916.14,0.0,-0.02251,2e-05,3.91433]
[1780164803015,42.5,73916.79,0.0,-0.0225,2e-05,3.91269]
[1780164808050,42.5,73917.52,0.0,-0.02249,2e-05,3.91084]
[1780164813085,42.5,73917.75,0.0,-0.02247,2e-05,3.90837]
[1780164818120,42.5,73917.82,0.0,-0.02247,2e-05,3.90818]
[1780164823155,42.5,73917.63,0.0,-0.02248,2e-05,3.90865]
[1780164829197,42.5,73916.17,0.0,-0.0225,2e-05,3.91226]
[1780164834232,42.5,73915.86,0.0,-0.02251,2e-05,3.91301]
[1780164839267,42.5,73916.43,0.0,-0.0225,2e-05,3.9116]
[1780164846317,42.5,73916.55,0.0,-0.02249,2e-05,3.91132]
[1780164851353,42.5,73916.11,0.0,-0.0225,2e-05,3.91239]
[1780164856388,42.5,73916.55,0.0,-0.02249,2e-05,3.91127]
[1780164862430,42.5,73916.62,0.0,-0.02249,2e-05,3.91105]
[1780164869479,42.5,73916.68,0.0,-0.02249,2e-05,3.91089]
[1780164874516,42.5,73916.73,0.0,-0.02248,2e-05,3.9089]
[1780164879550,42.5,73916.83,0.0,-0.02248,2e-05,3.90868]
[1780164885592,42.5,73916.66,0.0,-0.02248,2e-05,3.90913]
[1780164892642,42.5,73916.79,0.0,-0.02248,2e-05,3.90881]
[1780164900698,42.5,73916.69,0.0,-0.02248,2e-05,3.90905]
[1780164905732,42.5,73917.09,0.0,-0.02247,2e-05,3.90809]
[1780164910768,42.5,73917.98,0.0,-0.02246,2e-05,3.90592]
[1780164915803,42.5,73915.05,0.0,-0.02251,2e-05,3.91319]
[1780164920838,42.5,73916.03,0.0,-0.02249,2e-05,3.91075]
[1780164926881,42.5,73915.73,0.0,-0.0225,2e-05,3.91146]
[1780164932923,42.5,73916.11,0.0,-0.02248,2e-05,3.90859]
[1780164937958,42.5,73916.53,0.0,-0.02247,2e-05,3.90752]
[1780164948028,42.5,73916.68,0.0,-0.02247,2e-05,3.90708]
[1780164953063,42.5,73916.7,0.0,-0.02247,2e-05,3.90698]
[1780164958098,42.5,73916.75,0.0,-0.02247,2e-05,3.9068]
[1780164963135,42.5,73916.72,0.0,-0.02247,2e-05,3.90681]
[1780164969177,42.5,73916.82,0.0,-0.02247,2e-05,3.90647]
[1780164976226,42.5,73916.77,0.0,-0.02247,2e-05,3.90649]
[1780164981261,42.5,73916.87,0.0,-0.02246,2e-05,3.90616]
[1780164986296,42.5,73916.34,0.0,-0.02247,2e-05,3.90738]
[1780164991333,42.5,73916.24,0.0,-0.02246,2e-05,3.90565]
[1780164999389,42.5,73916.19,0.0,-0.02246,2e-05,3.90564]
[1780165004424,42.5,73916.5,0.0,-0.02246,2e-05,3.90479]
[1780165009424,42.5,73916.5,0.0,-0.02246,2e-05,3.90479]
[1780165019529,42.5,73916.54,0.0,-0.02245,2e-05,3.90444]
[1780165028048,42.5,73916.61,0.0,-0.02245,2e-05,3.90421]
[1780165034638,42.5,73916.56,0.0,-0.02245,2e-05,3.90415]
[1780165042694,42.5,73916.72,0.0,-0.02245,2e-05,3.90363]
[1780165047729,42.5,73915.94,0.0,-0.02246,2e-05,3.90545]
[1780165052764,42.5,73916.65,0.0,-0.02244,2e-05,3.90175]
[1780165058805,42.5,73916.73,0.0,-0.02244,2e-05,3.90149]
[1780165064847,42.5,73916.68,0.0,-0.02244,2e-05,3.90155]
[1780165069884,42.5,73923.22,0.0,-0.02233,2e-05,3.88542]
[1780165074918,42.5,73927.58,0.0,-0.02225,2e-05,3.87485]
[1780165079953,42.5,73942.97,0.0,-0.02199,2e-05,3.83767]
[1780165090024,42.5,73943.52,0.0,-0.02199,2e-05,3.83752]
[1780165095060,42.5,73945.88,0.0,-0.02196,2e-05,3.8324]
[1780165100100,42.51,73953.4,0.0,-0.02184,2e-05,3.81487]
[1780165105135,42.51,73954.71,0.0,-0.02182,2e-05,3.81251]
[1780165110170,42.51,73956.2,0.0,-0.0218,2e-05,3.80975]
[1780165115206,42.51,73965.74,0.0,-0.02164,2e-05,3.78578]
[1780165120243,42.52,73968.04,0.0,-0.02161,2e-05,3.78128]
[1780165126284,42.52,73969.85,0.0,-0.02158,2e-05,3.7782]
[1780165131289,42.52,73971.5,0.0,-0.02156,2e-05,3.77527]
[1780165136354,42.53,73968.66,0.0,-0.02162,2e-05,3.78313]
[1780165141389,42.53,73968.72,0.0,-0.02162,2e-05,3.78394]
[1780165149445,42.53,73968.36,0.0,-0.02164,2e-05,3.78629]
[1780165154480,42.54,73958.35,0.0,-0.02181,2e-05,3.81122]
[1780165159515,42.54,73954.9,0.0,-0.02187,2e-05,3.82026]
[1780165165557,42.54,73954.89,0.0,-0.02188,2e-05,3.82108]
[1780165170592,42.54,73954.28,0.0,-0.02189,2e-05,3.82323]
[1780165175627,42.54,73944.64,0.0,-0.02205,2e-05,3.84533]
[1780165180662,42.54,73946.29,0.0,-0.02203,2e-05,3.84177]
[1780165189725,42.55,73947.38,0.0,-0.02201,2e-05,3.83998]
[1780165194760,42.55,73958.21,0.0,-0.02183,2e-05,3.81421]
[1780165199794,42.55,73963.24,0.0,-0.02176,2e-05,3.8028]
[1780165204830,42.55,73969.26,0.0,-0.02166,2e-05,3.78911]
[1780165209865,42.56,73975.93,0.0,-0.02156,2e-05,3.77405]
[1780165214900,42.56,73975.08,0.0,-0.02158,2e-05,3.77714]
[1780165219967,42.56,73975.01,0.0,-0.02159,2e-05,3.77832]
[1780165225008,42.56,73978.59,0.0,-0.02153,2e-05,3.77094]
[1780165232053,42.57,73978.87,0.0,-0.02153,2e-05,3.76993]
[1780165238095,42.57,73979.18,0.0,-0.02153,2e-05,3.7705]
[1780165243131,42.58,73992.22,0.0,-0.02133,2e-05,3.74049]
[1780165248166,42.58,73990.26,0.0,-0.02137,2e-05,3.74653]
[1780165253200,42.58,73990.87,0.0,-0.02137,2e-05,3.74613]
[1780165258237,42.59,74007.56,0.0,-0.0211,2e-05,3.7082]
[1780165263273,42.59,73996.44,0.0,-0.0213,2e-05,3.73621]
[1780165268308,42.6,73990.17,0.0,-0.02141,2e-05,3.75256]
[1780165273343,42.6,73988.03,0.0,-0.02145,2e-05,3.75893]
[1780165278377,42.6,73978.58,0.0,-0.02162,2e-05,3.78279]
[1780165283413,42.61,73974.53,0.0,-0.02169,2e-05,3.79349]
[1780165288448,42.61,73973.1,0.0,-0.02172,2e-05,3.79784]
[1780165293483,42.61,73964.45,0.0,-0.02186,2e-05,3.8176]
[1780165298518,42.61,73964.65,0.0,-0.02186,2e-05,3.81776]
[1780165303553,42.61,73954.66,0.0,-0.02203,2e-05,3.84255]
[1780165308588,42.61,73960.1,0.0,-0.02194,2e-05,3.82982]
[1780165313623,42.62,73960.49,0.0,-0.02194,2e-05,3.82939]
[1780165318658,42.62,73965.57,0.0,-0.02186,2e-05,3.81761]
[1780165323694,42.62,73957.7,0.0,-0.022,2e-05,3.83723]
[1780165328729,42.62,73954.12,0.0,-0.02206,2e-05,3.84637]
[1780165333764,42.62,73955.89,0.0,-0.02203,2e-05,3.84243]
[1780165338799,42.62,73963.84,0.0,-0.0219,2e-05,3.82357]
[1780165344841,42.62,73968.04,0.0,-0.02184,2e-05,3.81424]
[1780165349876,42.63,73962.64,0.0,-0.02193,2e-05,3.82794]
[1780165354911,42.63,73963.09,0.0,-0.02192,2e-05,3.82561]
[1780165359946,42.63,73951.66,0.0,-0.02211,2e-05,3.85395]
[1780165364981,42.63,73951.24,0.0,-0.02212,2e-05,3.85538]
[1780165372030,42.63,73951.75,0.0,-0.02212,2e-05,3.85465]
[1780165377064,42.63,73952.19,0.0,-0.02211,2e-05,3.85393]
[1780165382101,42.63,73956.67,0.0,-0.02204,2e-05,3.84341]
[1780165387137,42.64,73957.44,0.0,-0.02203,2e-05,3.84196]
[1780165393180,42.64,73957.49,0.0,-0.02203,2e-05,3.84233]
[1780165398215,42.64,73962.01,0.0,-0.02196,2e-05,3.83178]
[1780165404257,42.64,73961.53,0.0,-0.02197,2e-05,3.83352]
[1780165409293,42.64,73961.18,0.0,-0.02198,2e-05,3.83487]
[1780165414329,42.64,73965.61,0.0,-0.0219,2e-05,3.82281]
[1780165419365,42.64,73964.24,0.0,-0.02193,2e-05,3.82673]
[1780165424400,42.65,73959.55,0.0,-0.02201,2e-05,3.83864]
[1780165429437,42.65,73959.77,0.0,-0.02201,2e-05,3.83858]
[1780165434472,42.65,73960.01,0.0,-0.02201,2e-05,3.83847]
[1780165439508,42.65,73961.22,0.0,-0.02199,2e-05,3.83602]
[1780165444543,42.65,73961.12,0.0,-0.022,2e-05,3.83676]
[1780165449578,42.65,73961.61,0.0,-0.02199,2e-05,3.83607]
[1780165454613,42.65,73956.07,0.0,-0.02209,2e-05,3.85001]
[1780165462669,42.66,73952.82,0.0,-0.02215,2e-05,3.85842]
[1780165467704,42.66,73952.33,0.0,-0.02216,2e-05,3.85985]
[1780165472739,42.66,73945.38,0.0,-0.02226,2e-05,3.87505]
[1780165477775,42.66,73939.7,0.0,-0.02236,2e-05,3.88894]
[1780165482810,42.66,73939.16,0.0,-0.02237,2e-05,3.89021]
[1780165487845,42.66,73932.99,0.0,-0.02248,2e-05,3.90531]
[1780165492880,42.66,73932.49,0.0,-0.02248,2e-05,3.90634]
[1780165498222,42.66,73931.58,0.0,-0.0225,2e-05,3.90841]
[1780165504964,42.65,73932.46,0.0,-0.02248,2e-05,3.90588]
[1780165509999,42.65,73916.42,0.0,-0.02275,2e-05,3.94513]
[1780165515039,42.65,73915.66,0.0,-0.02276,2e-05,3.94643]
[1780165520074,42.65,73900.92,0.0,-0.02301,2e-05,3.98235]
[1780165522534,42.65,73897.3,0.0,-0.02308,2e-05,3.99106]
[1780165528130,42.65,73896.32,0.0,-0.0231,2e-05,3.99509]
[1780165533165,42.66,73895.82,0.0,-0.02311,2e-05,3.99618]
[1780165535372,42.66,73895.8,0.0,-0.02312,2e-05,3.99657]
[1780165541221,42.66,73899.53,0.0,-0.02305,2e-05,3.98703]
[1780165546256,42.66,73894.11,0.0,-0.02314,2e-05,3.99969]
[1780165551291,42.65,73894.55,0.0,-0.02312,2e-05,3.99742]
[1780165556328,42.65,73894.9,0.0,-0.02311,2e-05,3.9956]
[1780165561365,42.65,73895.74,0.0,-0.02309,2e-05,3.99259]
[1780165566400,42.64,73896.79,0.0,-0.02306,2e-05,3.98909]
[1780165571435,42.64,73897.35,0.0,-0.02305,2e-05,3.98684]
[1780165576470,42.64,73897.17,0.0,-0.02305,2e-05,3.98645]
[1780165582514,42.64,73896.96,0.0,-0.02304,2e-05,3.98599]
[1780165587547,42.64,73893.04,0.0,-0.02311,2e-05,3.99495]
[1780165592582,42.63,73893.57,0.0,-0.02308,2e-05,3.99083]
[1780165598626,42.63,73893.86,0.0,-0.02307,2e-05,3.98908]
[1780165605675,42.63,73894.15,0.0,-0.02306,2e-05,3.98719]
[1780165610710,42.62,73894.47,0.0,-0.02304,2e-05,3.98561]
[1780165615745,42.62,73893.65,0.0,-0.02305,2e-05,3.98692]
[1780165620780,42.62,73891.84,0.0,-0.02308,2e-05,3.99069]
[1780165625815,42.62,73893.01,0.0,-0.02305,2e-05,3.98703]
[1780165632864,42.62,73892.85,0.0,-0.02305,2e-05,3.9864]
[1780165637900,42.61,73889.52,0.0,-0.0231,2e-05,3.99399]
[1780165642935,42.61,73886.88,0.0,-0.02314,2e-05,3.9998]
[1780165648976,42.61,73887.28,0.0,-0.02313,2e-05,3.99786]
[1780165654014,42.61,73879.86,0.0,-0.02325,2e-05,4.01374]
[1780165659047,42.6,73879.28,0.0,-0.02325,2e-05,4.01434]
[1780165664082,42.6,73873.04,0.0,-0.02335,2e-05,4.02913]
[1780165669117,42.6,73870.46,0.0,-0.02339,2e-05,4.03467]
[1780165674152,42.6,73873.42,0.0,-0.02333,2e-05,4.02625]
[1780165679187,42.59,73873.26,0.0,-0.02333,2e-05,4.02575]
[1780165684222,42.59,73873.16,0.0,-0.02333,2e-05,4.02512]
[1780165689256,42.59,73872.11,0.0,-0.02334,2e-05,4.0269]
[1780165695299,42.59,73872.62,0.0,-0.02332,2e-05,4.02459]
[1780165698489,42.58,73855.62,0.0,-0.02362,2e-05,4.06688]
[1780165698934,42.58,73855.62,0.0,-0.02362,2e-05,4.06688]
[1780165704760,42.59,73861.07,0.0,-0.02353,2e-05,4.05455]
[1780165705631,42.59,73861.07,0.0,-0.02353,2e-05,4.05455]
[1780165715439,42.58,73866.43,0.0,-0.02342,2e-05,4.03774]
[1780165722489,42.58,73866.11,0.0,-0.02341,2e-05,4.03691]
[1780165731550,42.58,73866.54,0.0,-0.02339,2e-05,4.03397]
[1780165736586,42.57,73865.9,0.0,-0.0234,2e-05,4.03457]
[1780165742994,42.57,73865.96,0.0,-0.02339,2e-05,4.03379]
[1780165748670,42.57,73866.02,0.0,-0.02338,2e-05,4.03174]
[1780165753705,42.56,73861.04,0.0,-0.02346,2e-05,4.04328]
[1780165760754,42.56,73860.31,0.0,-0.02346,2e-05,4.04349]
[1780165766796,42.55,73861.81,0.0,-0.02342,2e-05,4.03832]
[1780165771831,42.55,73861.83,0.0,-0.02341,2e-05,4.03522]
[1780165776867,42.55,73861.77,0.0,-0.0234,2e-05,4.03427]
[1780165783810,42.55,73861.85,0.0,-0.02339,2e-05,4.03319]
[1780165788978,42.54,73861.57,0.0,-0.02339,2e-05,4.03217]
[1780165794024,42.54,73865.12,0.0,-0.02331,2e-05,4.02217]
[1780165799059,42.54,73872.41,0.0,-0.02318,2e-05,4.00297]
[1780165804094,42.53,73872.42,0.0,-0.02317,2e-05,4.00214]
[1780165809130,42.53,73872.1,0.0,-0.02317,2e-05,4.00215]
[1780165815172,42.53,73871.79,0.0,-0.02317,2e-05,4.00197]
[1780165821214,42.53,73867.45,0.0,-0.02324,2e-05,4.01183]
[1780165826249,42.52,73865.46,0.0,-0.02327,2e-05,4.01596]
[1780165831284,42.52,73865.0,0.0,-0.02326,2e-05,4.01429]
[1780165836319,42.52,73864.98,0.0,-0.02326,2e-05,4.01343]
[1780165841354,42.52,73865.29,0.0,-0.02325,2e-05,4.01177]
[1780165846390,42.51,73859.47,0.0,-0.02334,2e-05,4.02557]
[1780165851425,42.51,73868.72,0.0,-0.02317,2e-05,4.00128]
[1780165856460,42.51,73871.42,0.0,-0.02312,2e-05,3.99373]
[1780165861495,42.51,73871.25,0.0,-0.02312,2e-05,3.99344]
[1780165866531,42.51,73871.75,0.0,-0.0231,2e-05,3.99148]
[1780165872572,42.5,73871.82,0.0,-0.0231,2e-05,3.99047]
[1780165880628,42.5,73871.73,0.0,-0.02309,2e-05,3.98946]
[1780165887678,42.5,73871.5,0.0,-0.02309,2e-05,3.98908]
[1780165892713,42.5,73871.54,0.0,-0.02307,2e-05,3.9864]
[1780165897748,42.49,73871.36,0.0,-0.02307,2e-05,3.9862]
[1780165902783,42.49,73871.51,0.0,-0.02306,2e-05,3.98516]
[1780165907818,42.49,73871.67,0.0,-0.02306,2e-05,3.98411]
[1780165913860,42.49,73878.11,0.0,-0.02294,2e-05,3.96734]
[1780165918896,42.49,73880.96,0.0,-0.02289,2e-05,3.95974]
[1780165923894,42.49,73906.68,0.0,-0.02244,2e-05,3.89567]
[1780165925954,42.49,73924.19,0.0,-0.02214,2e-05,3.85275]
[1780165930989,42.49,73935.07,0.0,-0.02196,2e-05,3.82685]
[1780165936024,42.49,73937.74,0.0,-0.02192,2e-05,3.82105]
[1780165941482,42.49,73937.97,0.0,-0.02192,2e-05,3.82105]
[1780165947101,42.49,73937.48,0.0,-0.02193,2e-05,3.8232]
[1780165952136,42.5,73938.22,0.0,-0.02191,2e-05,3.82018]
[1780165957171,42.5,73936.85,0.0,-0.02194,2e-05,3.82416]
[1780165962206,42.5,73935.07,0.0,-0.02198,2e-05,3.82908]
[1780165967241,42.5,73935.1,0.0,-0.02198,2e-05,3.82957]
[1780165972282,42.5,73937.8,0.0,-0.02194,2e-05,3.82356]
[1780165977363,42.5,73937.05,0.0,-0.02195,2e-05,3.82597]
[1780165982398,42.51,73936.48,0.0,-0.02197,2e-05,3.82794]
[1780165987793,42.51,73936.08,0.0,-0.02198,2e-05,3.82936]
[1780165993476,42.51,73933.29,0.0,-0.02203,2e-05,3.83692]
[1780165998511,42.51,73933.47,0.0,-0.02203,2e-05,3.83694]
[1780166004557,42.51,73934.34,0.0,-0.02202,2e-05,3.83538]
[1780166010599,42.51,73935.04,0.0,-0.02201,2e-05,3.83422]
[1780166023694,42.52,73935.12,0.0,-0.02201,2e-05,3.83338]
[1780166028729,42.52,73934.99,0.0,-0.02201,2e-05,3.83415]
[1780166038799,42.52,73934.75,0.0,-0.02202,2e-05,3.8357]
[1780166049876,42.52,73935.07,0.0,-0.02202,2e-05,3.83587]
[1780166054911,42.53,73935.18,0.0,-0.02203,2e-05,3.83603]
[1780166059946,42.53,73933.63,0.0,-0.02205,2e-05,3.84022]
[1780166064981,42.53,73934.11,0.0,-0.02205,2e-05,3.83944]
[1780166070016,42.53,73934.08,0.0,-0.02205,2e-05,3.8399]
[1780166076058,42.53,73933.93,0.0,-0.02205,2e-05,3.83887]
[1780166081093,42.53,73933.92,0.0,-0.02205,2e-05,3.83929]
[1780166086128,42.53,73933.92,0.0,-0.02205,2e-05,3.83967]
[1780166091163,42.53,73933.99,0.0,-0.02206,2e-05,3.83989]
[1780166097205,42.53,73934.05,0.0,-0.02206,2e-05,3.84019]
[1780166102240,42.54,73933.85,0.0,-0.02206,2e-05,3.84106]
[1780166107275,42.54,73933.88,0.0,-0.02207,2e-05,3.84135]
[1780166112310,42.54,73934.09,0.0,-0.02206,2e-05,3.84121]
[1780166117344,42.54,73934.03,0.0,-0.02207,2e-05,3.84173]
[1780166122380,42.54,73934.37,0.0,-0.02206,2e-05,3.84128]
[1780166127415,42.54,73934.41,0.0,-0.02207,2e-05,3.84156]
[1780166132451,42.54,73934.78,0.0,-0.02205,2e-05,3.83918]
[1780166139500,42.54,73934.6,0.0,-0.02206,2e-05,3.84018]
[1780166151585,42.55,73933.56,0.0,-0.02208,2e-05,3.84362]
[1780166156620,42.55,73933.92,0.0,-0.02208,2e-05,3.84312]
[1780166161656,42.55,73934.4,0.0,-0.02207,2e-05,3.84234]
[1780166169717,42.55,73934.07,0.0,-0.02208,2e-05,3.84376]
[1780166174752,42.55,73934.23,0.0,-0.02208,2e-05,3.84374]
[1780166184825,42.55,73933.66,0.0,-0.0221,2e-05,3.84585]
[1780166189860,42.55,73933.82,0.0,-0.0221,2e-05,3.84582]
[1780166194895,42.55,73932.44,0.0,-0.02211,2e-05,3.84766]
[1780166199930,42.56,73932.85,0.0,-0.02211,2e-05,3.84699]
[1780166204965,42.56,73933.03,0.0,-0.02211,2e-05,3.84696]
[1780166216041,42.56,73933.37,0.0,-0.02211,2e-05,3.84685]
[1780166222084,42.56,73926.06,0.0,-0.02223,2e-05,3.86509]
[1780166227119,42.56,73916.82,0.0,-0.02239,2e-05,3.88776]
[1780166232565,42.56,73916.96,0.0,-0.02239,2e-05,3.88736]
[1780166241216,42.56,73916.91,0.0,-0.02239,2e-05,3.88738]
[1780166246251,42.56,73917.59,0.0,-0.02238,2e-05,3.88567]
[1780166259345,42.56,73918.79,0.0,-0.02235,2e-05,3.88084]
[1780166264379,42.56,73930.25,0.0,-0.02215,2e-05,3.85299]
[1780166272435,42.56,73930.79,0.0,-0.02215,2e-05,3.85216]
[1780166279484,42.56,73930.27,0.0,-0.02216,2e-05,3.85385]
[1780166286533,42.56,73930.22,0.0,-0.02216,2e-05,3.85439]
[1780166292575,42.56,73932.2,0.0,-0.02213,2e-05,3.8499]
[1780166297610,42.57,73946.91,0.0,-0.02189,2e-05,3.81454]
[1780166302645,42.57,73947.62,0.0,-0.02188,2e-05,3.81348]
[1780166307686,42.57,73950.27,0.0,-0.02184,2e-05,3.80777]
[1780166312789,42.57,73950.17,0.0,-0.02183,2e-05,3.80674]
[1780166318764,42.57,73941.9,0.0,-0.02198,2e-05,3.82766]
[1780166325815,42.58,73941.33,0.0,-0.02199,2e-05,3.82989]
[1780166330849,42.58,73931.39,0.0,-0.02217,2e-05,3.85472]
[1780166335883,42.58,73928.51,0.0,-0.02222,2e-05,3.86209]
[1780166340919,42.58,73929.03,0.0,-0.02221,2e-05,3.86113]
[1780166345954,42.58,73929.06,0.0,-0.02221,2e-05,3.86135]
[1780166350989,42.58,73929.01,0.0,-0.02222,2e-05,3.86175]
[1780166356025,42.58,73929.15,0.0,-0.02222,2e-05,3.86166]
[1780166361060,42.58,73928.74,0.0,-0.02222,2e-05,3.86289]
[1780166366094,42.58,73928.03,0.0,-0.02224,2e-05,3.86485]
[1780166371129,42.58,73921.46,0.0,-0.02234,2e-05,3.87921]
[1780166376164,42.58,73920.29,0.0,-0.02236,2e-05,3.88212]
[1780166381200,42.58,73929.06,0.0,-0.02221,2e-05,3.86073]
[1780166386235,42.58,73929.13,0.0,-0.02221,2e-05,3.86078]
[1780166391270,42.58,73937.29,0.0,-0.02208,2e-05,3.84112]
[1780166396305,42.59,73951.7,0.0,-0.02184,2e-05,3.80663]
[1780166401340,42.59,73952.02,0.0,-0.02184,2e-05,3.8066]
[1780166406374,42.59,73952.55,0.0,-0.02183,2e-05,3.80609]
[1780166411410,42.59,73952.45,0.0,-0.02184,2e-05,3.8071]
[1780166416445,42.59,73952.87,0.0,-0.02184,2e-05,3.80674]
[1780166421480,42.6,73952.52,0.0,-0.02185,2e-05,3.80834]
[1780166426515,42.6,73952.71,0.0,-0.02185,2e-05,3.80862]
[1780166431557,42.6,73949.16,0.0,-0.0219,2e-05,3.81603]
[1780166440620,42.6,73944.69,0.0,-0.02199,2e-05,3.82811]
[1780166445655,42.61,73943.16,0.0,-0.02202,2e-05,3.8324]
[1780166453711,42.61,73942.49,0.0,-0.02203,2e-05,3.83491]
[1780166460760,42.61,73942.11,0.0,-0.02204,2e-05,3.83656]
[1780166465795,42.61,73941.93,0.0,-0.02205,2e-05,3.83751]
[1780166471837,42.61,73941.86,0.0,-0.02206,2e-05,3.83829]
[1780166477089,42.61,73942.42,0.0,-0.02205,2e-05,3.83723]
[1780166482914,42.62,73942.46,0.0,-0.02205,2e-05,3.83794]
[1780166488957,42.62,73942.17,0.0,-0.02206,2e-05,3.83924]
[1780166493993,42.62,73939.64,0.0,-0.0221,2e-05,3.84402]
[1780166500037,42.62,73938.66,0.0,-0.02212,2e-05,3.84693]
[1780166506080,42.62,73937.85,0.0,-0.02214,2e-05,3.84936]
[1780166512122,42.62,73939.21,0.0,-0.02212,2e-05,3.8465]
[1780166518165,42.62,73942.88,0.0,-0.02206,2e-05,3.83802]
[1780166523199,42.63,73951.95,0.0,-0.02191,2e-05,3.81651]
[1780166528234,42.63,73951.19,0.0,-0.02192,2e-05,3.819]
[1780166533269,42.63,73948.59,0.0,-0.02197,2e-05,3.82592]
[1780166538305,42.63,73946.65,0.0,-0.02201,2e-05,3.83116]
[1780166543340,42.63,73948.06,0.0,-0.02199,2e-05,3.82832]
[1780166548375,42.63,73943.73,0.0,-0.02207,2e-05,3.83929]
[1780166562474,42.64,73943.51,0.0,-0.02207,2e-05,3.83912]
[1780166567509,42.64,73944.62,0.0,-0.02205,2e-05,3.83683]
[1780166572544,42.64,73944.68,0.0,-0.02205,2e-05,3.83712]
[1780166577579,42.64,73944.6,0.0,-0.02206,2e-05,3.83774]
[1780166582613,42.64,73944.41,0.0,-0.02206,2e-05,3.83862]
[1780166587649,42.64,73944.62,0.0,-0.02206,2e-05,3.83854]
[1780166593691,42.64,73944.4,0.0,-0.02207,2e-05,3.8396]
[1780166599351,42.65,73944.6,0.0,-0.02207,2e-05,3.83946]
[1780166604768,42.65,73944.76,0.0,-0.02207,2e-05,3.83967]
[1780166609803,42.65,73944.69,0.0,-0.02207,2e-05,3.84026]
[1780166614838,42.65,73939.88,0.0,-0.02215,2e-05,3.85046]
[1780166622896,42.65,73939.88,0.0,-0.02215,2e-05,3.85098]
[1780166628939,42.65,73939.68,0.0,-0.02216,2e-05,3.85186]
[1780166633974,42.65,73940.64,0.0,-0.02214,2e-05,3.84984]
[1780166639011,42.65,73941.9,0.0,-0.02212,2e-05,3.84713]
[1780166644049,42.65,73945.02,0.0,-0.02207,2e-05,3.8399]
[1780166649084,42.66,73948.51,0.0,-0.02202,2e-05,3.83189]
[1780166654119,42.66,73948.85,0.0,-0.02202,2e-05,3.83157]
[1780166660161,42.66,73952.1,0.0,-0.02197,2e-05,3.82428]
[1780166665196,42.66,73958.94,0.0,-0.02185,2e-05,3.80838]
[1780166670231,42.66,73960.38,0.0,-0.02184,2e-05,3.80559]
[1780166675268,42.67,73968.27,0.0,-0.0217,2e-05,3.78547]
[1780166680303,42.67,73977.57,0.0,-0.02155,2e-05,3.7641]
[1780166685338,42.67,73989.32,0.0,-0.02136,2e-05,3.73712]
[1780166690373,42.67,73991.19,0.0,-0.02134,2e-05,3.73394]
[1780166695408,42.68,73993.33,0.0,-0.02132,2e-05,3.73018]
[1780166700443,42.68,73994.7,0.0,-0.0213,2e-05,3.72828]
[1780166705633,42.69,74007.27,0.0,-0.0211,2e-05,3.69965]
[1780166712035,42.69,74021.21,0.0,-0.0209,2e-05,3.66976]
[1780166720595,42.7,74031.08,0.0,-0.02076,2e-05,3.65008]
[1780166725630,42.71,74028.32,0.0,-0.02082,2e-05,3.65811]
[1780166731701,42.72,74028.47,0.0,-0.02082,2e-05,3.65869]
[1780166736736,42.72,74017.69,0.0,-0.02101,2e-05,3.68582]
[1780166741771,42.73,74002.55,0.0,-0.02127,2e-05,3.72306]
[1780166746807,42.73,73991.06,0.0,-0.02146,2e-05,3.75165]
[1780166751842,42.73,73985.51,0.0,-0.02156,2e-05,3.76598]
[1780166756877,42.73,73985.61,0.0,-0.02157,2e-05,3.76671]
[1780166761912,42.74,73984.81,0.0,-0.02159,2e-05,3.7696]
[1780166766946,42.74,73976.45,0.0,-0.02173,2e-05,3.79049]
[1780166771985,42.74,73971.75,0.0,-0.02182,2e-05,3.80257]
[1780166777017,42.74,73964.38,0.0,-0.02194,2e-05,3.82096]
[1780166782052,42.75,73963.92,0.0,-0.02195,2e-05,3.82255]
[1780166787088,42.75,73961.05,0.0,-0.02201,2e-05,3.82992]
[1780166794142,42.75,73959.94,0.0,-0.02202,2e-05,3.83127]
[1780166799177,42.75,73960.21,0.0,-0.02202,2e-05,3.83102]
[1780166804212,42.75,73959.35,0.0,-0.02203,2e-05,3.83348]
[1780166809248,42.75,73959.06,0.0,-0.02204,2e-05,3.83455]
[1780166814283,42.75,73959.73,0.0,-0.02203,2e-05,3.83327]
[1780166818748,42.75,73953.16,0.0,-0.02214,2e-05,3.8494]
[1780166819839,42.75,73952.86,0.0,-0.02215,2e-05,3.85017]
[1780166826644,42.76,73953.23,0.0,-0.02215,2e-05,3.85006]
[1780166831481,42.76,73952.85,0.0,-0.02216,2e-05,3.85115]
[1780166834989,42.76,73945.91,0.0,-0.02228,2e-05,3.8692]
[1780166835209,42.76,73945.91,0.0,-0.02228,2e-05,3.8692]
[1780166843879,42.77,73943.44,0.0,-0.02235,2e-05,3.87891]
[1780166851541,42.78,73943.13,0.0,-0.02238,2e-05,3.88299]
[1780166856577,42.79,73943.43,0.0,-0.02239,2e-05,3.88484]
[1780166869668,42.81,73944.52,0.0,-0.02242,2e-05,3.88889]
[1780166874703,42.82,73942.38,0.0,-0.02247,2e-05,3.89668]
[1780166877247,42.82,73950.07,0.0,-0.02235,2e-05,3.87938]
[1780166879278,42.82,73946.42,0.0,-0.02241,2e-05,3.88828]
[1780166884773,42.83,73944.92,0.0,-0.02246,2e-05,3.89501]
[1780166889808,42.84,73943.45,0.0,-0.0225,2e-05,3.90109]
[1780166895850,42.84,73943.15,0.0,-0.02253,2e-05,3.90478]
[1780166901892,42.85,73938.06,0.0,-0.02264,2e-05,3.92021]
[1780166906927,42.86,73934.55,0.0,-0.02271,2e-05,3.93111]
[1780166911962,42.87,73934.86,0.0,-0.02271,2e-05,3.93064]
[1780166917786,42.87,73935.22,0.0,-0.02272,2e-05,3.9315]
[1780166923486,42.88,73935.44,0.0,-0.02273,2e-05,3.93312]
[1780166929081,42.89,73939.74,0.0,-0.02268,2e-05,3.92602]
[1780166931700,42.89,73939.71,0.0,-0.02268,2e-05,3.92653]
[1780166937137,42.89,73954.52,0.0,-0.02243,2e-05,3.89094]
[1780166942172,42.89,73950.76,0.0,-0.0225,2e-05,3.89999]
[1780166944914,42.89,73947.79,0.0,-0.02255,2e-05,3.90722]
[1780166954257,42.9,73946.21,0.0,-0.0226,2e-05,3.91521]
[1780166959290,42.91,73946.52,0.0,-0.02261,2e-05,3.91676]
[1780166964326,42.91,73946.59,0.0,-0.02263,2e-05,3.91888]
[1780166969361,42.92,73943.24,0.0,-0.0227,2e-05,3.92934]
[1780166974396,42.92,73944.94,0.0,-0.02267,2e-05,3.92545]
[1780166979431,42.93,73944.08,0.0,-0.0227,2e-05,3.92974]
[1780166985473,42.94,73943.51,0.0,-0.02273,2e-05,3.93373]
[1780166990508,42.94,73942.63,0.0,-0.02276,2e-05,3.93801]
[1780166995544,42.95,73939.27,0.0,-0.02283,2e-05,3.9483]
[1780167000579,42.96,73939.22,0.0,-0.02285,2e-05,3.95042]
[1780167005614,42.96,73927.48,0.0,-0.02306,2e-05,3.98131]
[1780167010649,42.96,73922.37,0.0,-0.02316,2e-05,3.99566]
[1780167015684,42.97,73930.44,0.0,-0.02304,2e-05,3.97726]
[1780167020720,42.97,73930.96,0.0,-0.02304,2e-05,3.97769]
[1780167025755,42.98,73930.49,0.0,-0.02306,2e-05,3.98056]
[1780167030790,42.98,73929.49,0.0,-0.02309,2e-05,3.98472]
[1780167035825,42.99,73929.34,0.0,-0.02309,2e-05,3.98486]
[1780167038497,42.99,73929.35,0.0,-0.0231,2e-05,3.9855]
[1780167039015,42.99,73929.35,0.0,-0.0231,2e-05,3.9855]
[1780167045895,43.0,73930.2,0.0,-0.0231,2e-05,3.98585]
[1780167050930,43.0,73929.47,0.0,-0.02312,2e-05,3.98932]
[1780167061000,43.01,73929.38,0.0,-0.02315,2e-05,3.99278]
[1780167067042,43.02,73929.08,0.0,-0.02316,2e-05,3.99545]
[1780167076105,43.02,73929.6,0.0,-0.02317,2e-05,3.99697]
[1780167081159,43.03,73922.98,0.0,-0.0233,2e-05,4.015]
[1780167086967,43.03,73912.25,0.0,-0.0235,2e-05,4.04281]
[1780167092235,43.03,73908.81,0.0,-0.02356,2e-05,4.05105]
[1780167097270,43.04,73909.24,0.0,-0.02356,2e-05,4.05104]
[1780167102306,43.04,73909.36,0.0,-0.02356,2e-05,4.05181]
[1780167107341,43.04,73906.73,0.0,-0.02362,2e-05,4.05946]
[1780167112375,43.05,73905.71,0.0,-0.02364,2e-05,4.063]
[1780167118339,43.05,73905.75,0.0,-0.02364,2e-05,4.06348]
[1780167123453,43.05,73905.78,0.0,-0.02365,2e-05,4.06495]
[1780167133523,43.06,73907.36,0.0,-0.02364,2e-05,4.06288]
[1780167138558,43.06,73908.53,0.0,-0.02363,2e-05,4.06093]
[1780167143593,43.06,73908.97,0.0,-0.02363,2e-05,4.06083]
[1780167149635,43.07,73910.04,0.0,-0.02361,2e-05,4.05937]
[1780167154670,43.07,73910.45,0.0,-0.0236,2e-05,4.05744]
[1780167162727,43.07,73910.48,0.0,-0.02361,2e-05,4.05902]
[1780167167762,43.08,73913.59,0.0,-0.02357,2e-05,4.05223]
[1780167176825,43.08,73916.55,0.0,-0.02353,2e-05,4.04683]
[1780167181860,43.09,73915.99,0.0,-0.02355,2e-05,4.04933]
[1780167188909,43.09,73916.01,0.0,-0.02356,2e-05,4.05079]
[1780167194951,43.09,73915.23,0.0,-0.02358,2e-05,4.05401]
[1780167205021,43.1,73915.74,0.0,-0.02358,2e-05,4.05498]
[1780167210058,43.1,73915.5,0.0,-0.0236,2e-05,4.05657]
[1780167215093,43.1,73915.45,0.0,-0.02359,2e-05,4.05576]
[1780167220128,43.11,73916.04,0.0,-0.02359,2e-05,4.05526]
[1780167228890,43.11,73915.55,0.0,-0.0236,2e-05,4.05727]
[1780167236240,43.12,73914.7,0.0,-0.02363,2e-05,4.0617]
[1780167241275,43.12,73914.51,0.0,-0.02364,2e-05,4.0631]
[1780167246310,43.12,73912.96,0.0,-0.02368,2e-05,4.06789]
[1780167251345,43.12,73913.02,0.0,-0.02368,2e-05,4.06861]
[1780167259403,43.13,73912.81,0.0,-0.0237,2e-05,4.07051]
[1780167264439,43.13,73913.7,0.0,-0.02369,2e-05,4.06913]
[1780167269871,43.13,73912.86,0.0,-0.02371,2e-05,4.07192]
[1780167271025,43.13,73908.36,0.0,-0.02379,2e-05,4.08341]
[1780167276522,43.13,73906.77,0.0,-0.0238,2e-05,4.08537]
[1780167284578,43.13,73910.72,0.0,-0.02374,2e-05,4.0765]
[1780167289614,43.14,73914.52,0.0,-0.02368,2e-05,4.06771]
[1780167295322,43.14,73916.35,0.0,-0.02365,2e-05,4.06379]
[1780167302422,43.14,73922.52,0.0,-0.02355,2e-05,4.04984]
[1780167308197,43.15,73932.52,0.0,-0.02338,2e-05,4.02594]
[1780167314791,43.15,73930.71,0.0,-0.02343,2e-05,4.03235]
[1780167321839,43.15,73926.84,0.0,-0.02351,2e-05,4.0435]
[1780167326874,43.16,73926.98,0.0,-0.02351,2e-05,4.04414]
[1780167332174,43.16,73926.42,0.0,-0.02353,2e-05,4.04632]
[1780167338959,43.16,73926.31,0.0,-0.02353,2e-05,4.04618]
[1780167343994,43.17,73925.92,0.0,-0.02354,2e-05,4.04807]
[1780167349039,43.17,73916.32,0.0,-0.02372,2e-05,4.073]
[1780167354075,43.17,73927.22,0.0,-0.02353,2e-05,4.04638]
[1780167359111,43.17,73924.6,0.0,-0.02358,2e-05,4.05385]
[1780167364145,43.18,73922.97,0.0,-0.02362,2e-05,4.05881]
[1780167369180,43.18,73923.08,0.0,-0.02362,2e-05,4.05936]
[1780167380257,43.18,73923.01,0.0,-0.02363,2e-05,4.06144]
[1780167385292,43.19,73923.89,0.0,-0.02362,2e-05,4.05998]
[1780167391157,43.19,73924.48,0.0,-0.02362,2e-05,4.0588]
[1780167396369,43.19,73924.62,0.0,-0.02361,2e-05,4.05789]
[1780167403418,43.19,73924.66,0.0,-0.02362,2e-05,4.05885]
[1780167408453,43.19,73932.6,0.0,-0.02348,2e-05,4.03984]
[1780167413488,43.2,73933.38,0.0,-0.02348,2e-05,4.03886]
[1780167418523,43.2,73933.47,0.0,-0.02348,2e-05,4.0396]
[1780167423558,43.2,73936.58,0.0,-0.02343,2e-05,4.03282]
[1780167429600,43.21,73938.71,0.0,-0.02341,2e-05,4.02881]
[1780167433288,43.21,73938.71,0.0,-0.02341,2e-05,4.02881]
[1780167441411,43.21,73939.16,0.0,-0.0234,2e-05,4.02728]
[1780167447478,43.2,73937.44,0.0,-0.02341,2e-05,4.02907]
[1780167454436,43.19,73937.08,0.0,-0.0234,2e-05,4.02842]
[1780167461086,43.19,73936.2,0.0,-0.02339,2e-05,4.02593]
[1780167468873,43.18,73936.56,0.0,-0.02336,2e-05,4.02231]
[1780167473908,43.18,73940.52,0.0,-0.02329,2e-05,4.01101]
[1780167478943,43.17,73947.26,0.0,-0.02316,2e-05,3.99298]
[1780167483980,43.17,73960.38,0.0,-0.02292,2e-05,3.9596]
[1780167489014,43.17,73960.85,0.0,-0.02291,2e-05,3.95756]
[1780167495140,43.16,73960.76,0.0,-0.02291,2e-05,3.95709]
[1780167501107,43.16,73958.15,0.0,-0.02294,2e-05,3.96208]
[1780167506141,43.16,73958.64,0.0,-0.02293,2e-05,3.95995]
[1780167512184,43.15,73958.85,0.0,-0.02291,2e-05,3.95643]
[1780167517219,43.15,73947.11,0.0,-0.0231,2e-05,3.98451]
[1780167522254,43.15,73940.25,0.0,-0.02321,2e-05,4.00036]
[1780167528296,43.14,73940.03,0.0,-0.02321,2e-05,3.9994]
[1780167533331,43.14,73943.48,0.0,-0.02314,2e-05,3.98961]
[1780167538366,43.14,73943.56,0.0,-0.02313,2e-05,3.98803]
[1780167543401,43.13,73948.94,0.0,-0.02303,2e-05,3.97357]
[1780167548437,43.13,73944.97,0.0,-0.02309,2e-05,3.98238]
[1780167554478,43.13,73942.25,0.0,-0.02313,2e-05,3.98776]
[1780167559513,43.12,73939.73,0.0,-0.02316,2e-05,3.99282]
[1780167564548,43.12,73942.08,0.0,-0.02311,2e-05,3.98582]
[1780167570590,43.12,73942.2,0.0,-0.0231,2e-05,3.98419]
[1780167575625,43.11,73941.39,0.0,-0.0231,2e-05,3.98322]
[1780167580661,43.11,73940.84,0.0,-0.0231,2e-05,3.98351]
[1780167585696,43.11,73940.58,0.0,-0.0231,2e-05,3.9831]
[1780167591740,43.11,73940.99,0.0,-0.02308,2e-05,3.98085]
[1780167597783,43.1,73941.01,0.0,-0.02307,2e-05,3.9796]
[1780167602819,43.1,73941.44,0.0,-0.02306,2e-05,3.97754]
[1780167607854,43.1,73941.45,0.0,-0.02305,2e-05,3.97654]
[1780167616916,43.09,73941.16,0.0,-0.02305,2e-05,3.97554]
[1780167622959,43.09,73939.39,0.0,-0.02307,2e-05,3.97878]
[1780167629001,43.09,73939.24,0.0,-0.02306,2e-05,3.97797]
[1780167634275,43.08,73939.2,0.0,-0.02305,2e-05,3.9754]
[1780167641085,43.08,73938.94,0.0,-0.02304,2e-05,3.97456]
[1780167647127,43.08,73937.97,0.0,-0.02305,2e-05,3.97585]
[1780167656190,43.07,73937.72,0.0,-0.02305,2e-05,3.97482]
[1780167662232,43.07,73930.15,0.0,-0.02317,2e-05,3.9925]
[1780167666493,43.07,73929.71,0.0,-0.02317,2e-05,3.99317]
[1780167672306,43.07,73929.6,0.0,-0.02318,2e-05,3.99442]
[1780167674982,43.07,73929.57,0.0,-0.02319,2e-05,3.99481]
[1780167679405,43.07,73929.32,0.0,-0.02319,2e-05,3.99541]
[1780167680592,43.07,73929.32,0.0,-0.02319,2e-05,3.99496]
[1780167681432,43.07,73928.68,0.0,-0.0232,2e-05,3.99686]
[1780167683444,43.07,73924.41,0.0,-0.02327,2e-05,4.00725]
[1780167684338,43.07,73925.97,0.0,-0.02325,2e-05,4.00395]
[1780167689425,43.07,73916.93,0.0,-0.02342,2e-05,4.02788]
[1780167694460,43.08,73916.11,0.0,-0.02343,2e-05,4.02923]
[1780167699495,43.08,73917.61,0.0,-0.02341,2e-05,4.02665]
[1780167704530,43.09,73917.41,0.0,-0.02343,2e-05,4.02855]
[1780167709566,43.09,73917.13,0.0,-0.02344,2e-05,4.03038]
[1780167715607,43.09,73917.55,0.0,-0.02344,2e-05,4.03065]
[1780167720642,43.1,73917.37,0.0,-0.02345,2e-05,4.03218]
[1780167725677,43.1,73921.28,0.0,-0.02339,2e-05,4.02349]
[1780167729991,43.1,73932.28,0.0,-0.0232,2e-05,3.99714]
[1780167735748,43.1,73932.88,0.0,-0.02318,2e-05,3.99411]
[1780167740783,43.09,73932.78,0.0,-0.02318,2e-05,3.99308]
[1780167746825,43.09,73932.68,0.0,-0.02317,2e-05,3.99183]
[1780167752235,43.09,73923.98,0.0,-0.02331,2e-05,4.01247]
[1780167754236,43.09,73922.9,0.0,-0.02332,2e-05,4.01321]
[1780167759511,43.08,73923.08,0.0,-0.02331,2e-05,4.01185]
[1780167764955,43.09,73918.96,0.0,-0.02339,2e-05,4.02272]
[1780167770997,43.09,73918.37,0.0,-0.02341,2e-05,4.02552]
[1780167776033,43.09,73915.97,0.0,-0.02346,2e-05,4.03256]
[1780167781068,43.09,73916.32,0.0,-0.02346,2e-05,4.03268]
[1780167792146,43.1,73916.18,0.0,-0.02348,2e-05,4.03517]
[1780167797181,43.1,73916.71,0.0,-0.02347,2e-05,4.0348]
[1780167802216,43.11,73916.66,0.0,-0.02348,2e-05,4.03589]
[1780167807253,43.11,73916.94,0.0,-0.02348,2e-05,4.03616]
[1780167814302,43.11,73926.98,0.0,-0.02331,2e-05,4.0108]
[1780167819337,43.12,73927.55,0.0,-0.0233,2e-05,4.01059]
[1780167824372,43.12,73928.26,0.0,-0.0233,2e-05,4.01006]
[1780167829407,43.12,73928.82,0.0,-0.0233,2e-05,4.00993]
[1780167837465,43.13,73929.05,0.0,-0.02331,2e-05,4.0114]
[1780167838827,43.13,73929.05,0.0,-0.02331,2e-05,4.0114]
[1780167839862,43.13,73929.05,0.0,-0.02331,2e-05,4.0114]
[1780167845273,43.13,73930.04,0.0,-0.0233,2e-05,4.01022]
[1780167852569,43.13,73929.57,0.0,-0.0233,2e-05,4.00974]
[1780167857605,43.12,73930.16,0.0,-0.02328,2e-05,4.00694]
[1780167862640,43.12,73930.56,0.0,-0.02326,2e-05,4.00463]
[1780167869689,43.11,73930.42,0.0,-0.02325,2e-05,4.00293]
[1780167875731,43.11,73936.54,0.0,-0.02312,2e-05,3.98444]
[1780167885801,43.1,73937.22,0.0,-0.0231,2e-05,3.98055]
[1780167890836,43.1,73939.77,0.0,-0.02304,2e-05,3.97315]
[1780167896886,43.1,73943.17,0.0,-0.02298,2e-05,3.96359]
[1780167902929,43.1,73939.47,0.0,-0.02303,2e-05,3.97156]
[1780167907964,43.09,73935.95,0.0,-0.02309,2e-05,3.97917]
[1780167912998,43.09,73937.71,0.0,-0.02305,2e-05,3.97372]
[1780167919041,43.09,73937.65,0.0,-0.02304,2e-05,3.97258]
[1780167924076,43.08,73937.46,0.0,-0.02304,2e-05,3.972]
[1780167929111,43.08,73931.33,0.0,-0.02314,2e-05,3.98612]
[1780167930135,43.08,73931.33,0.0,-0.02314,2e-05,3.98612]
[1780167935082,43.08,73930.2,0.0,-0.02315,2e-05,3.98797]
[1780167935925,43.08,73930.2,0.0,-0.02315,2e-05,3.98797]
[1780167941196,43.09,73929.12,0.0,-0.02318,2e-05,3.99209]
[1780167943470,43.09,73929.12,0.0,-0.02318,2e-05,3.99209]
[1780167944474,43.09,73929.12,0.0,-0.02318,2e-05,3.99264]
[1780167950259,43.09,73923.75,0.0,-0.02329,2e-05,4.00731]
[1780167955294,43.09,73920.11,0.0,-0.02336,2e-05,4.01748]
[1780167961338,43.1,73920.22,0.0,-0.02337,2e-05,4.01847]
[1780167970401,43.1,73920.22,0.0,-0.02338,2e-05,4.02032]
[1780167975436,43.11,73920.14,0.0,-0.02339,2e-05,4.02151]
[1780167980472,43.11,73915.89,0.0,-0.02347,2e-05,4.03306]
[1780167986514,43.11,73916.78,0.0,-0.02346,2e-05,4.0319]
[1780167991549,43.11,73926.55,0.0,-0.02329,2e-05,4.00665]
[1780167996584,43.12,73926.8,0.0,-0.02329,2e-05,4.00715]
[1780168001619,43.12,73927.1,0.0,-0.02329,2e-05,4.00753]
[1780168005587,43.12,73927.1,0.0,-0.02329,2e-05,4.00753]
[1780168011689,43.12,73934.25,0.0,-0.02316,2e-05,3.98883]
[1780168016724,43.11,73940.79,0.0,-0.02304,2e-05,3.97132]
[1780168021759,43.11,73941.34,0.0,-0.02302,2e-05,3.96879]
[1780168026794,43.11,73931.31,0.0,-0.02319,2e-05,3.99247]
[1780168029358,43.11,73928.98,0.0,-0.02322,2e-05,3.99775]
[1780168035103,43.11,73928.76,0.0,-0.02323,2e-05,3.99906]
[1780168043682,43.1,73927.14,0.0,-0.02325,2e-05,4.00129]
[1780168049423,43.11,73922.67,0.0,-0.02333,2e-05,4.01355]
[1780168054993,43.1,73922.6,0.0,-0.02331,2e-05,4.01012]
[1780168058553,43.1,73922.67,0.0,-0.02331,2e-05,4.00963]
[1780168064058,43.1,73911.25,0.0,-0.02351,2e-05,4.03856]
[1780168069092,43.1,73908.21,0.0,-0.02357,2e-05,4.04698]
[1780168074128,43.11,73908.2,0.0,-0.02358,2e-05,4.04781]
[1780168079977,43.11,73907.49,0.0,-0.0236,2e-05,4.05023]
[1780168081650,43.11,73907.71,0.0,-0.02359,2e-05,4.05]
[1780168086222,43.11,73909.3,0.0,-0.02357,2e-05,4.04633]
[1780168093270,43.1,73911.2,0.0,-0.02352,2e-05,4.03919]
[1780168098306,43.1,73910.93,0.0,-0.02351,2e-05,4.0381]
[1780168100131,43.1,73910.93,0.0,-0.02351,2e-05,4.0381]
[1780168108376,43.1,73910.72,0.0,-0.02352,2e-05,4.03944]
[1780168114418,43.1,73910.1,0.0,-0.02353,2e-05,4.04018]
[1780168119453,43.11,73907.72,0.0,-0.02358,2e-05,4.04706]
[1780168124487,43.11,73906.66,0.0,-0.0236,2e-05,4.0506]
[1780168129523,43.11,73907.86,0.0,-0.02359,2e-05,4.04844]
[1780168135565,43.11,73908.03,0.0,-0.02359,2e-05,4.04905]
[1780168141607,43.12,73908.04,0.0,-0.0236,2e-05,4.05006]
[1780168146642,43.12,73910.21,0.0,-0.02357,2e-05,4.0455]
[1780168151677,43.12,73912.15,0.0,-0.02354,2e-05,4.04155]
[1780168156711,43.12,73912.71,0.0,-0.02353,2e-05,4.0411]
[1780168161747,43.13,73912.35,0.0,-0.02355,2e-05,4.04296]
[1780168166781,43.13,73912.86,0.0,-0.02354,2e-05,4.04262]
[1780168172824,43.13,73911.24,0.0,-0.02357,2e-05,4.04586]
[1780168177859,43.14,73911.04,0.0,-0.02358,2e-05,4.04726]
[1780168182894,43.14,73910.86,0.0,-0.02359,2e-05,4.0486]
[1780168188010,43.14,73911.03,0.0,-0.02359,2e-05,4.0487]
[1780168193971,43.14,73910.2,0.0,-0.02361,2e-05,4.05215]
[1780168199006,43.15,73910.11,0.0,-0.02362,2e-05,4.05321]
[1780168205048,43.15,73906.89,0.0,-0.02369,2e-05,4.06241]
[1780168211090,43.15,73904.47,0.0,-0.02374,2e-05,4.06936]
[1780168216126,43.15,73904.35,0.0,-0.02374,2e-05,4.07034]
[1780168221161,43.15,73901.89,0.0,-0.02379,2e-05,4.07719]
[1780168226196,43.16,73904.99,0.0,-0.02374,2e-05,4.07001]
[1780168231231,43.16,73904.8,0.0,-0.02374,2e-05,4.06923]
[1780168236266,43.16,73908.78,0.0,-0.02367,2e-05,4.05993]
[1780168240275,43.16,73908.93,0.0,-0.02367,2e-05,4.06002]
[1780168246336,43.16,73904.01,0.0,-0.02374,2e-05,4.07018]
[1780168251370,43.15,73904.1,0.0,-0.02373,2e-05,4.06796]
[1780168257413,43.14,73904.33,0.0,-0.02371,2e-05,4.06502]
[1780168262454,43.14,73904.98,0.0,-0.02368,2e-05,4.06144]
[1780168264549,43.14,73907.16,0.0,-0.02364,2e-05,4.05558]
[1780168270507,43.14,73907.94,0.0,-0.02363,2e-05,4.05427]
[1780168275738,43.14,73907.49,0.0,-0.02365,2e-05,4.05609]
[1780168282591,43.13,73907.31,0.0,-0.02363,2e-05,4.05414]
[1780168287626,43.13,73907.75,0.0,-0.02361,2e-05,4.05123]
[1780168296689,43.12,73907.82,0.0,-0.02358,2e-05,4.04593]
[1780168301724,43.12,73907.43,0.0,-0.02357,2e-05,4.04516]
[1780168306759,43.11,73907.31,0.0,-0.02356,2e-05,4.04372]
[1780168312801,43.11,73907.51,0.0,-0.02354,2e-05,4.04116]
[1780168318842,43.1,73907.43,0.0,-0.02353,2e-05,4.03934]
[1780168323878,43.09,73907.27,0.0,-0.02352,2e-05,4.03806]
[1780168328913,43.09,73907.47,0.0,-0.02351,2e-05,4.0359]
[1780168333948,43.09,73907.47,0.0,-0.0235,2e-05,4.03427]
[1780168338983,43.08,73908.15,0.0,-0.02347,2e-05,4.03095]
[1780168344019,43.08,73908.31,0.0,-0.02346,2e-05,4.02896]
[1780168350061,43.07,73908.75,0.0,-0.02344,2e-05,4.026]
[1780168355096,43.07,73911.26,0.0,-0.02337,2e-05,4.01627]
[1780168362145,43.06,73911.24,0.0,-0.02336,2e-05,4.01428]
[1780168367180,43.06,73911.17,0.0,-0.02335,2e-05,4.01302]
[1780168372215,43.05,73910.92,0.0,-0.02334,2e-05,4.01193]
[1780168377250,43.05,73910.68,0.0,-0.02334,2e-05,4.01111]
[1780168387320,43.04,73910.47,0.0,-0.02332,2e-05,4.00881]
[1780168392355,43.04,73910.73,0.0,-0.02331,2e-05,4.00677]
[1780168398038,43.03,73910.73,0.0,-0.0233,2e-05,4.00566]
[1780168404438,43.03,73922.63,0.0,-0.02308,2e-05,3.97418]
[1780168409474,43.03,73924.49,0.0,-0.02304,2e-05,3.96852]
[1780168414630,43.03,73924.38,0.0,-0.02303,2e-05,3.96647]
[1780168420551,43.02,73922.25,0.0,-0.02305,2e-05,3.96992]
[1780168428606,43.02,73921.55,0.0,-0.02305,2e-05,3.97]
[1780168435656,43.01,73920.77,0.0,-0.02306,2e-05,3.97049]
[1780168440691,43.01,73920.92,0.0,-0.02305,2e-05,3.9691]
[1780168445726,43.01,73921.1,0.0,-0.02304,2e-05,3.96764]
[1780168452775,43.0,73921.13,0.0,-0.02303,2e-05,3.96619]
[1780168459824,43.0,73920.71,0.0,-0.02302,2e-05,3.96586]
[1780168464859,43.0,73929.32,0.0,-0.02287,2e-05,3.94376]
[1780168471908,42.99,73929.17,0.0,-0.02285,2e-05,3.94121]
[1780168476943,42.99,73929.4,0.0,-0.02285,2e-05,3.93995]
[1780168481978,42.99,73934.77,0.0,-0.02275,2e-05,3.92607]
[1780168487013,42.99,73939.86,0.0,-0.02266,2e-05,3.91306]
[1780168492048,42.99,73940.74,0.0,-0.02264,2e-05,3.91047]
[1780168498090,42.99,73940.93,0.0,-0.02263,2e-05,3.90949]
[1780168506146,42.98,73941.11,0.0,-0.02262,2e-05,3.90834]
[1780168513195,42.98,73940.9,0.0,-0.02262,2e-05,3.90821]
[1780168518230,42.98,73942.24,0.0,-0.0226,2e-05,3.90446]
[1780168523265,42.98,73942.24,0.0,-0.02259,2e-05,3.90402]
[1780168528299,42.98,73942.38,0.0,-0.02259,2e-05,3.90325]
[1780168534342,42.98,73946.97,0.0,-0.0225,2e-05,3.88963]
[1780168540387,42.98,73950.32,0.0,-0.02244,2e-05,3.88108]
[1780168545422,42.97,73951.28,0.0,-0.02242,2e-05,3.87853]
[1780168550460,42.97,73950.44,0.0,-0.02243,2e-05,3.88037]
[1780168555494,42.97,73950.41,0.0,-0.02243,2e-05,3.88021]
[1780168560530,42.97,73952.93,0.0,-0.02239,2e-05,3.87386]
[1780168565565,42.97,73954.97,0.0,-0.02235,2e-05,3.86874]
[1780168570602,42.97,73967.75,0.0,-0.02213,2e-05,3.83774]
[1780168575636,42.97,73971.14,0.0,-0.02208,2e-05,3.82977]
[1780168580672,42.97,73972.4,0.0,-0.02206,2e-05,3.82701]
[1780168585707,42.97,73971.96,0.0,-0.02207,2e-05,3.82837]
[1780168590742,42.98,73972.29,0.0,-0.02206,2e-05,3.82786]
[1780168595777,42.98,73972.29,0.0,-0.02206,2e-05,3.82625]
[1780168600812,42.98,73971.7,0.0,-0.02207,2e-05,3.82794]
[1780168605847,42.98,73968.38,0.0,-0.02212,2e-05,3.83613]
[1780168612917,42.98,73968.08,0.0,-0.02213,2e-05,3.83704]
[1780168620973,42.98,73962.26,0.0,-0.02223,2e-05,3.85131]
[1780168622266,42.98,73962.26,0.0,-0.02223,2e-05,3.85131]
[1780168623271,42.98,73961.33,0.0,-0.02225,2e-05,3.85356]
[1780168624314,42.98,73961.37,0.0,-0.02225,2e-05,3.85398]
[1780168627015,42.98,73942.83,0.0,-0.02258,2e-05,3.90067]
[1780168629066,42.99,73942.78,0.0,-0.02258,2e-05,3.90123]
[1780168635072,42.98,73943.99,0.0,-0.02256,2e-05,3.89813]
[1780168640107,42.98,73943.21,0.0,-0.02257,2e-05,3.89957]
[1780168645142,42.98,73941.81,0.0,-0.02259,2e-05,3.90251]
[1780168650177,42.98,73941.71,0.0,-0.02259,2e-05,3.90225]
[1780168655212,42.98,73942.06,0.0,-0.02257,2e-05,3.89902]
[1780168660247,42.98,73943.83,0.0,-0.02253,2e-05,3.89423]
[1780168667296,42.98,73943.87,0.0,-0.02253,2e-05,3.89353]
[1780168672331,42.98,73943.63,0.0,-0.02253,2e-05,3.89369]
[1780168677552,42.97,73943.7,0.0,-0.02253,2e-05,3.89319]
[1780168683408,42.97,73943.75,0.0,-0.02252,2e-05,3.89249]
[1780168690457,42.97,73943.49,0.0,-0.02252,2e-05,3.89257]
[1780168697506,42.97,73942.47,0.0,-0.02254,2e-05,3.89453]
[1780168702541,42.97,73942.77,0.0,-0.02253,2e-05,3.89339]
[1780168707576,42.97,73942.58,0.0,-0.02253,2e-05,3.89339]
[1780168713618,42.97,73942.83,0.0,-0.02251,2e-05,3.89043]
[1780168718653,42.96,73947.85,0.0,-0.02242,2e-05,3.87788]
[1780168723688,42.96,73948.41,0.0,-0.02241,2e-05,3.8763]
[1780168729730,42.96,73947.77,0.0,-0.02242,2e-05,3.87754]
[1780168734765,42.96,73958.45,0.0,-0.02224,2e-05,3.85138]
[1780168736377,42.96,73958.77,0.0,-0.02223,2e-05,3.8506]
[1780168742821,42.97,73960.47,0.0,-0.02223,2e-05,3.8502]
[1780168747856,42.98,73961.77,0.0,-0.02223,2e-05,3.84968]
[1780168752891,42.99,73965.99,0.0,-0.02217,2e-05,3.84215]
[1780168757926,43.0,73955.88,0.0,-0.02236,2e-05,3.86928]
[1780168762961,43.0,73954.57,0.0,-0.0224,2e-05,3.87492]
[1780168767996,43.01,73948.42,0.0,-0.02252,2e-05,3.89228]
[1780168773031,43.02,73948.77,0.0,-0.02252,2e-05,3.89182]
[1780168776319,43.02,73948.94,0.0,-0.02252,2e-05,3.89186]
[1780168778699,43.02,73948.94,0.0,-0.02253,2e-05,3.89269]
[1780168780670,43.02,73948.95,0.0,-0.02253,2e-05,3.89251]
[1780168782781,43.02,73949.3,0.0,-0.02253,2e-05,3.89256]
[1780168792164,43.03,73951.49,0.0,-0.02252,2e-05,3.89116]
[1780168797200,43.04,73950.84,0.0,-0.02254,2e-05,3.89502]
[1780168802235,43.05,73950.5,0.0,-0.02256,2e-05,3.89807]
[1780168807270,43.05,73951.61,0.0,-0.02256,2e-05,3.89756]
[1780168810207,43.05,73951.41,0.0,-0.02257,2e-05,3.89893]
[1780168813388,43.05,73955.21,0.0,-0.02251,2e-05,3.88992]
[1780168819354,43.06,73955.16,0.0,-0.02252,2e-05,3.89267]
[1780168820029,43.06,73955.16,0.0,-0.02252,2e-05,3.89267]
[1780168829424,43.06,73954.95,0.0,-0.02253,2e-05,3.89286]
[1780168839494,43.06,73954.73,0.0,-0.02251,2e-05,3.89067]
[1780168844529,43.06,73953.59,0.0,-0.02253,2e-05,3.89303]
[1780168849564,43.06,73953.66,0.0,-0.02253,2e-05,3.89244]
[1780168854599,43.06,73946.05,0.0,-0.02265,2e-05,3.91063]
[1780168859634,43.05,73936.53,0.0,-0.02281,2e-05,3.93336]
[1780168864669,43.05,73936.27,0.0,-0.02281,2e-05,3.93324]
[1780168869704,43.05,73937.08,0.0,-0.02279,2e-05,3.93053]
[1780168873831,43.05,73937.08,0.0,-0.02279,2e-05,3.9301]
[1780168875002,43.05,73937.01,0.0,-0.02279,2e-05,3.93039]
[1780168880782,43.05,73938.19,0.0,-0.02277,2e-05,3.9267]
[1780168885816,43.04,73938.36,0.0,-0.02276,2e-05,3.92564]
[1780168891859,43.04,73938.53,0.0,-0.02274,2e-05,3.92255]
[1780168898911,43.04,73938.26,0.0,-0.02274,2e-05,3.92233]
[1780168903946,43.04,73938.16,0.0,-0.02274,2e-05,3.92193]
[1780168908981,43.04,73938.16,0.0,-0.02273,2e-05,3.92129]
[1780168917037,43.03,73938.29,0.0,-0.02272,2e-05,3.91997]
[1780168922824,43.03,73938.25,0.0,-0.02272,2e-05,3.91969]
[1780168934157,43.03,73938.42,0.0,-0.02271,2e-05,3.91752]
[1780168939191,43.03,73938.25,0.0,-0.02271,2e-05,3.91732]
[1780168944228,43.02,73935.49,0.0,-0.02275,2e-05,3.92346]
[1780168949261,43.02,73935.3,0.0,-0.02275,2e-05,3.92324]
[1780168954297,43.02,73932.62,0.0,-0.02278,2e-05,3.92724]
[1780168960339,43.02,73932.55,0.0,-0.02277,2e-05,3.92655]
[1780168965374,43.02,73928.56,0.0,-0.02284,2e-05,3.93558]
[1780168970409,43.01,73927.56,0.0,-0.02285,2e-05,3.9372]
[1780168979472,43.01,73927.49,0.0,-0.02284,2e-05,3.93583]
[1780168984507,43.01,73928.23,0.0,-0.02282,2e-05,3.93313]
[1780168989544,43.0,73927.44,0.0,-0.02283,2e-05,3.9342]
[1780168995586,43.0,73927.28,0.0,-0.02282,2e-05,3.93353]
[1780169004649,43.0,73927.6,0.0,-0.02281,2e-05,3.93114]
[1780169016733,42.99,73928.07,0.0,-0.02277,2e-05,3.926]
[1780169021768,42.99,73927.5,0.0,-0.02278,2e-05,3.92654]
[1780169027810,42.99,73927.34,0.0,-0.02277,2e-05,3.9259]
[1780169033852,42.98,73927.45,0.0,-0.02276,2e-05,3.92461]
[1780169038887,42.98,73927.62,0.0,-0.02275,2e-05,3.92317]
[1780169043922,42.98,73927.4,0.0,-0.02275,2e-05,3.92288]
[1780169048958,42.97,73925.72,0.0,-0.02278,2e-05,3.92618]
[1780169055000,42.97,73926.29,0.0,-0.02276,2e-05,3.92376]
[1780169061042,42.97,73917.39,0.0,-0.02291,2e-05,3.94455]
[1780169066077,42.97,73917.42,0.0,-0.0229,2e-05,3.94348]
[1780169071112,42.96,73911.98,0.0,-0.02298,2e-05,3.95404]
[1780169076148,42.96,73914.37,0.0,-0.02293,2e-05,3.94711]
[1780169081183,42.96,73914.48,0.0,-0.02292,2e-05,3.94587]
[1780169088232,42.95,73914.34,0.0,-0.02291,2e-05,3.94491]
[1780169096288,42.95,73916.1,0.0,-0.02287,2e-05,3.93917]
[1780169101323,42.95,73910.35,0.0,-0.02297,2e-05,3.95249]
[1780169106361,42.95,73909.84,0.0,-0.02297,2e-05,3.9528]
[1780169118442,42.94,73909.56,0.0,-0.02296,2e-05,3.95119]
[1780169124484,42.94,73916.18,0.0,-0.02284,2e-05,3.93382]
[1780169129519,42.93,73915.85,0.0,-0.02284,2e-05,3.93388]
[1780169134554,42.93,73919.25,0.0,-0.02276,2e-05,3.92291]
[1780169139589,42.93,73919.54,0.0,-0.02275,2e-05,3.92156]
[1780169146640,42.93,73919.67,0.0,-0.02274,2e-05,3.92037]
[1780169152682,42.93,73919.9,0.0,-0.02273,2e-05,3.91909]
[1780169157717,42.92,73922.03,0.0,-0.02269,2e-05,3.91326]
[1780169162752,42.92,73925.58,0.0,-0.02263,2e-05,3.90404]
[1780169167787,42.92,73925.56,0.0,-0.02263,2e-05,3.90362]
[1780169177857,42.92,73925.27,0.0,-0.02262,2e-05,3.9034]
[1780169182891,42.92,73925.31,0.0,-0.02262,2e-05,3.90281]
[1780169191955,42.91,73923.44,0.0,-0.02264,2e-05,3.90462]
[1780169196989,42.91,73923.08,0.0,-0.02264,2e-05,3.905]
[1780169202026,42.91,73923.03,0.0,-0.02264,2e-05,3.90459]
[1780169207062,42.91,73922.73,0.0,-0.02264,2e-05,3.9048]
[1780169212096,42.91,73921.92,0.0,-0.02265,2e-05,3.90614]
[1780169219146,42.91,73921.71,0.0,-0.02265,2e-05,3.90589]
[1780169229216,42.9,73921.71,0.0,-0.02264,2e-05,3.90481]
[1780169234250,42.9,73921.67,0.0,-0.02264,2e-05,3.90433]
[1780169240293,42.9,73920.55,0.0,-0.02265,2e-05,3.90638]
[1780169245328,42.9,73920.44,0.0,-0.02265,2e-05,3.90604]
[1780169251370,42.9,73916.61,0.0,-0.0227,2e-05,3.91275]
[1780169259426,42.89,73916.6,0.0,-0.02269,2e-05,3.91171]
[1780169267482,42.89,73916.14,0.0,-0.02269,2e-05,3.9118]
[1780169273523,42.89,73916.27,0.0,-0.02268,2e-05,3.9107]
[1780169280720,42.89,73916.27,0.0,-0.02268,2e-05,3.9107]
[1780169288629,42.88,73905.3,0.0,-0.02286,2e-05,3.93557]
[1780169293664,42.88,73903.25,0.0,-0.02289,2e-05,3.93983]
[1780169299706,42.88,73899.85,0.0,-0.02294,2e-05,3.9472]
[1780169304741,42.87,73900.58,0.0,-0.02292,2e-05,3.94449]
[1780169309780,42.87,73900.58,0.0,-0.02292,2e-05,3.9436]
[1780169315823,42.87,73900.56,0.0,-0.0229,2e-05,3.94071]
[1780169323278,42.87,73900.72,0.0,-0.02289,2e-05,3.93964]
[1780169328914,42.86,73901.36,0.0,-0.02287,2e-05,3.93658]
[1780169337977,42.86,73901.27,0.0,-0.02286,2e-05,3.93539]
[1780169343012,42.86,73892.82,0.0,-0.023,2e-05,3.95543]
[1780169348047,42.85,73893.21,0.0,-0.02299,2e-05,3.95351]
[1780169353337,42.85,73893.14,0.0,-0.02299,2e-05,3.95331]
[1780169360131,42.85,73894.08,0.0,-0.02296,2e-05,3.94911]
[1780169365170,42.84,73894.18,0.0,-0.02295,2e-05,3.94798]
[1780169370205,42.84,73893.28,0.0,-0.02296,2e-05,3.94935]
[1780169375240,42.84,73893.41,0.0,-0.02294,2e-05,3.94627]
[1780169380275,42.84,73892.66,0.0,-0.02295,2e-05,3.94714]
[1780169392359,42.83,73893.0,0.0,-0.02293,2e-05,3.9444]
[1780169397393,42.83,73894.34,0.0,-0.0229,2e-05,3.94034]
[1780169402429,42.83,73894.42,0.0,-0.0229,2e-05,3.93945]
[1780169407464,42.83,73894.42,0.0,-0.02289,2e-05,3.93878]
[1780169413506,42.82,73894.2,0.0,-0.02289,2e-05,3.93855]
[1780169422569,42.82,73892.91,0.0,-0.0229,2e-05,3.94059]
[1780169427606,42.82,73888.85,0.0,-0.02297,2e-05,3.94999]
[1780169432641,42.82,73888.08,0.0,-0.02297,2e-05,3.94927]
[1780169437678,42.81,73884.78,0.0,-0.02302,2e-05,3.95672]
[1780169443720,42.81,73884.28,0.0,-0.02302,2e-05,3.95699]
[1780169448755,42.81,73884.37,0.0,-0.02302,2e-05,3.95594]
[1780169454797,42.81,73883.35,0.0,-0.02303,2e-05,3.95747]
[1780169459833,42.8,73879.68,0.0,-0.02309,2e-05,3.96575]
[1780169465875,42.8,73879.38,0.0,-0.02308,2e-05,3.96539]
[1780169470910,42.8,73881.93,0.0,-0.02303,2e-05,3.95815]
[1780169476954,42.8,73881.98,0.0,-0.02302,2e-05,3.95701]
[1780169482503,42.8,73881.41,0.0,-0.02303,2e-05,3.9581]
[1780169494073,42.79,73882.01,0.0,-0.02299,2e-05,3.95225]
[1780169499108,42.79,73882.04,0.0,-0.02299,2e-05,3.9514]
[1780169504143,42.78,73884.51,0.0,-0.02294,2e-05,3.94451]
[1780169509178,42.78,73886.43,0.0,-0.0229,2e-05,3.93906]
[1780169514213,42.78,73887.5,0.0,-0.02288,2e-05,3.93575]
[1780169519249,42.78,73884.59,0.0,-0.02292,2e-05,3.94232]
[1780169526297,42.78,73884.44,0.0,-0.02292,2e-05,3.94171]
[1780169532339,42.77,73885.22,0.0,-0.0229,2e-05,3.93892]
[1780169537374,42.77,73883.26,0.0,-0.02293,2e-05,3.9431]
[1780169544423,42.77,73882.12,0.0,-0.02294,2e-05,3.94489]
[1780169549458,42.77,73881.82,0.0,-0.02294,2e-05,3.9449]
[1780169555500,42.76,73878.87,0.0,-0.02298,2e-05,3.94925]
[1780169560535,42.76,73878.76,0.0,-0.02297,2e-05,3.94873]
[1780169565570,42.76,73873.61,0.0,-0.02306,2e-05,3.96073]
[1780169571612,42.76,73872.56,0.0,-0.02307,2e-05,3.96224]
[1780169576647,42.75,73871.86,0.0,-0.02307,2e-05,3.96305]
[1780169581682,42.75,73870.17,0.0,-0.0231,2e-05,3.96631]
[1780169586717,42.75,73870.29,0.0,-0.02309,2e-05,3.96504]
[1780169590744,42.75,73887.19,0.0,-0.02279,2e-05,3.92228]
[1780169595780,42.75,73896.93,0.0,-0.02262,2e-05,3.89782]
[1780169600815,42.74,73897.0,0.0,-0.02261,2e-05,3.89729]
[1780169605850,42.74,73897.32,0.0,-0.0226,2e-05,3.89616]
[1780169610885,42.74,73896.51,0.0,-0.02262,2e-05,3.89781]
[1780169615920,42.74,73895.0,0.0,-0.02263,2e-05,3.89928]
[1780169622969,42.74,73892.44,0.0,-0.02267,2e-05,3.90506]
[1780169628007,42.74,73892.08,0.0,-0.02267,2e-05,3.90555]
[1780169633039,42.74,73892.5,0.0,-0.02266,2e-05,3.90412]
[1780169638075,42.74,73892.25,0.0,-0.02266,2e-05,3.90435]
[1780169643110,42.74,73891.4,0.0,-0.02268,2e-05,3.90607]
[1780169648145,42.73,73891.53,0.0,-0.02267,2e-05,3.90538]
[1780169656394,42.73,73891.51,0.0,-0.02267,2e-05,3.90528]
[1780169665264,42.73,73890.77,0.0,-0.02268,2e-05,3.90606]
[1780169673320,42.73,73891.1,0.0,-0.02266,2e-05,3.90281]
[1780169678355,42.73,73890.99,0.0,-0.02266,2e-05,3.90277]
[1780169683390,42.73,73890.89,0.0,-0.02266,2e-05,3.90273]
[1780169689432,42.73,73890.03,0.0,-0.02267,2e-05,3.90448]
[1780169695474,42.73,73890.1,0.0,-0.02267,2e-05,3.90394]
[1780169701516,42.72,73894.92,0.0,-0.02258,2e-05,3.8917]
[1780169706551,42.72,73897.26,0.0,-0.02254,2e-05,3.88574]
[1780169711586,42.72,73900.53,0.0,-0.02248,2e-05,3.87755]
[1780169716621,42.72,73900.65,0.0,-0.02248,2e-05,3.87716]
[1780169724678,42.72,73900.86,0.0,-0.02247,2e-05,3.87646]
[1780169729713,42.72,73901.0,0.0,-0.02247,2e-05,3.876]
[1780169735755,42.72,73902.13,0.0,-0.02244,2e-05,3.87121]
[1780169741801,42.72,73902.64,0.0,-0.02243,2e-05,3.86985]
[1780169746837,42.72,73902.09,0.0,-0.02244,2e-05,3.8711]
[1780169754893,42.72,73903.73,0.0,-0.02241,2e-05,3.86691]
[1780169759928,42.72,73901.93,0.0,-0.02244,2e-05,3.87122]
[1780169764964,42.72,73903.43,0.0,-0.02241,2e-05,3.86742]
[1780169769999,42.72,73911.33,0.0,-0.02228,2e-05,3.84807]
[1780169775036,42.72,73911.5,0.0,-0.02227,2e-05,3.84773]
[1780169780071,42.72,73911.39,0.0,-0.02228,2e-05,3.84807]
[1780169785106,42.72,73919.49,0.0,-0.02214,2e-05,3.82853]
[1780169790141,42.72,73920.27,0.0,-0.02213,2e-05,3.8269]
[1780169795747,42.72,73928.04,0.0,-0.02199,2e-05,3.80642]
[1780169801224,42.72,73929.19,0.0,-0.02197,2e-05,3.80428]
[1780169806259,42.73,73929.27,0.0,-0.02197,2e-05,3.80456]
[1780169811294,42.73,73929.81,0.0,-0.02197,2e-05,3.80372]
[1780169816329,42.73,73930.79,0.0,-0.02196,2e-05,3.80183]
[1780169821365,42.73,73934.0,0.0,-0.0219,2e-05,3.7946]
[1780169826399,42.73,73932.35,0.0,-0.02194,2e-05,3.79914]
[1780169831435,42.73,73931.98,0.0,-0.02195,2e-05,3.80053]
[1780169838484,42.74,73931.95,0.0,-0.02195,2e-05,3.80128]
[1780169844526,42.74,73931.59,0.0,-0.02196,2e-05,3.80273]
[1780169849562,42.74,73930.93,0.0,-0.02198,2e-05,3.8048]
[1780169854597,42.74,73931.16,0.0,-0.02196,2e-05,3.80286]
[1780169859632,42.74,73929.31,0.0,-0.022,2e-05,3.80783]
[1780169866681,42.74,73931.08,0.0,-0.02197,2e-05,3.80424]
[1780169871716,42.74,73931.11,0.0,-0.02198,2e-05,3.80467]
[1780169876750,42.75,73931.12,0.0,-0.02198,2e-05,3.80515]
[1780169881786,42.75,73926.44,0.0,-0.02206,2e-05,3.81701]
[1780169887828,42.75,73917.07,0.0,-0.02222,2e-05,3.8401]
[1780169892863,42.75,73916.88,0.0,-0.02223,2e-05,3.8407]
[1780169898915,42.75,73917.83,0.0,-0.02221,2e-05,3.83853]
[1780169903940,42.75,73929.46,0.0,-0.02202,2e-05,3.81059]
[1780169908975,42.75,73929.9,0.0,-0.02201,2e-05,3.80991]
[1780169914010,42.75,73929.71,0.0,-0.02201,2e-05,3.80891]
[1780169919045,42.75,73929.92,0.0,-0.02201,2e-05,3.80884]
[1780169924081,42.75,73930.0,0.0,-0.02201,2e-05,3.8091]
[1780169930130,42.76,73930.07,0.0,-0.02201,2e-05,3.80949]
[1780169935165,42.76,73930.17,0.0,-0.02201,2e-05,3.80972]
[1780169940200,42.76,73925.93,0.0,-0.02209,2e-05,3.82043]
[1780169946242,42.76,73925.39,0.0,-0.0221,2e-05,3.82219]
[1780169951277,42.76,73925.64,0.0,-0.0221,2e-05,3.82194]
[1780169956312,42.76,73932.36,0.0,-0.02199,2e-05,3.80602]
[1780169961347,42.76,73932.54,0.0,-0.02199,2e-05,3.80606]
[1780169967389,42.77,73932.83,0.0,-0.02199,2e-05,3.80596]
[1780169972424,42.77,73933.55,0.0,-0.02197,2e-05,3.80285]
[1780169978466,42.77,73933.53,0.0,-0.02197,2e-05,3.80354]
[1780169983501,42.77,73940.88,0.0,-0.02185,2e-05,3.78633]
[1780169988536,42.77,73942.02,0.0,-0.02184,2e-05,3.78429]
[1780169993571,42.77,73936.88,0.0,-0.02193,2e-05,3.79736]
[1780169998606,42.78,73936.64,0.0,-0.02194,2e-05,3.79856]
[1780170003641,42.78,73932.88,0.0,-0.02201,2e-05,3.80821]
[1780170008676,42.78,73931.87,0.0,-0.02203,2e-05,3.81116]
[1780170013711,42.78,73931.74,0.0,-0.02203,2e-05,3.81195]
[1780170021103,42.78,73930.71,0.0,-0.02205,2e-05,3.81482]
[1780170031150,42.78,73930.88,0.0,-0.02205,2e-05,3.81509]
[1780170038886,42.79,73931.18,0.0,-0.02205,2e-05,3.81364]
[1780170043921,42.79,73929.83,0.0,-0.02207,2e-05,3.81735]
[1780170051977,42.79,73930.77,0.0,-0.02206,2e-05,3.81581]
[1780170057013,42.79,73930.83,0.0,-0.02206,2e-05,3.81608]
[1780170062048,42.79,73930.21,0.0,-0.02208,2e-05,3.818]
[1780170067083,42.79,73930.46,0.0,-0.02207,2e-05,3.8178]
[1780170077153,42.8,73929.33,0.0,-0.0221,2e-05,3.82134]
[1780170082188,42.8,73929.77,0.0,-0.02209,2e-05,3.82065]
[1780170087223,42.8,73929.0,0.0,-0.02211,2e-05,3.8229]
[1780170093500,42.8,73931.11,0.0,-0.02207,2e-05,3.8162]
[1780170102328,42.8,73929.7,0.0,-0.0221,2e-05,3.82053]
[1780170108370,42.8,73929.79,0.0,-0.0221,2e-05,3.82076]
[1780170113405,42.8,73927.71,0.0,-0.02214,2e-05,3.82612]
[1780170118439,42.8,73928.79,0.0,-0.02212,2e-05,3.82377]
[1780170126497,42.8,73928.7,0.0,-0.02212,2e-05,3.82438]
[1780170134553,42.81,73928.9,0.0,-0.02212,2e-05,3.82425]
[1780170141602,42.81,73928.71,0.0,-0.02213,2e-05,3.825]
[1780170146780,42.81,73929.59,0.0,-0.02211,2e-05,3.82302]
[1780170153686,42.81,73930.7,0.0,-0.02209,2e-05,3.81885]
[1780170160143,42.81,73930.67,0.0,-0.02209,2e-05,3.81917]
[1780170165770,42.81,73930.06,0.0,-0.0221,2e-05,3.82116]
[1780170171812,42.81,73930.25,0.0,-0.0221,2e-05,3.82109]
[1780170181883,42.81,73930.25,0.0,-0.02211,2e-05,3.82176]
[1780170189983,42.81,73930.41,0.0,-0.02211,2e-05,3.82158]
[1780170196821,42.82,73930.3,0.0,-0.02211,2e-05,3.82239]
[1780170204039,42.82,73929.95,0.0,-0.02212,2e-05,3.824]
[1780170209075,42.82,73920.05,0.0,-0.02229,2e-05,3.84834]
[1780170214110,42.82,73920.05,0.0,-0.02228,2e-05,3.84658]
[1780170219146,42.82,73903.59,0.0,-0.02257,2e-05,3.88687]
[1780170226195,42.82,73902.03,0.0,-0.02259,2e-05,3.89033]
[1780170232238,42.82,73902.09,0.0,-0.02259,2e-05,3.88985]
[1780170238280,42.82,73901.99,0.0,-0.02259,2e-05,3.88975]
[1780170243317,42.82,73900.75,0.0,-0.02261,2e-05,3.89251]
[1780170251373,42.81,73900.06,0.0,-0.02262,2e-05,3.89374]
[1780170256408,42.81,73900.2,0.0,-0.02261,2e-05,3.89312]
[1780170263457,42.81,73900.6,0.0,-0.0226,2e-05,3.89178]
[1780170268492,42.81,73901.18,0.0,-0.02259,2e-05,3.89014]
[1780170276550,42.81,73901.06,0.0,-0.02258,2e-05,3.88825]
[1780170281585,42.81,73906.91,0.0,-0.02248,2e-05,3.8738]
[1780170286620,42.81,73908.75,0.0,-0.02245,2e-05,3.86927]
[1780170291655,42.81,73909.88,0.0,-0.02243,2e-05,3.8665]
[1780170296690,42.81,73910.19,0.0,-0.02242,2e-05,3.86574]
[1780170301731,42.81,73922.89,0.0,-0.0222,2e-05,3.83483]
[1780170307775,42.81,73923.73,0.0,-0.02219,2e-05,3.8331]
[1780170312811,42.81,73933.43,0.0,-0.02203,2e-05,3.80991]
[1780170317875,42.81,73935.76,0.0,-0.02199,2e-05,3.80465]
[1780170323895,42.82,73937.57,0.0,-0.02197,2e-05,3.80101]
[1780170328930,42.82,73939.37,0.0,-0.02194,2e-05,3.79719]
[1780170333965,42.82,73942.21,0.0,-0.02189,2e-05,3.78902]
[1780170339000,42.82,73943.46,0.0,-0.02187,2e-05,3.78662]
[1780170345043,42.82,73944.99,0.0,-0.02185,2e-05,3.78367]
[1780170350080,42.82,73946.81,0.0,-0.02182,2e-05,3.77996]
[1780170355115,42.83,73950.12,0.0,-0.02177,2e-05,3.77276]
[1780170360150,42.83,73959.37,0.0,-0.02162,2e-05,3.75143]
[1780170365186,42.83,73962.01,0.0,-0.02159,2e-05,3.74612]
[1780170370221,42.83,73962.45,0.0,-0.02159,2e-05,3.74606]
[1780170375264,42.84,73962.11,0.0,-0.0216,2e-05,3.74785]
[1780170380299,42.84,73964.24,0.0,-0.02157,2e-05,3.74373]
[1780170386340,42.84,73965.05,0.0,-0.02156,2e-05,3.74296]
[1780170391377,42.85,73967.26,0.0,-0.02152,2e-05,3.7368]
[1780170396412,42.85,73966.98,0.0,-0.02154,2e-05,3.73867]
[1780170401447,42.85,73967.41,0.0,-0.02154,2e-05,3.73864]
[1780170406482,42.86,73965.74,0.0,-0.02157,2e-05,3.7436]
[1780170411517,42.86,73966.6,0.0,-0.02156,2e-05,3.7425]
[1780170416552,42.86,73966.05,0.0,-0.02158,2e-05,3.74475]
[1780170421587,42.86,73966.29,0.0,-0.02158,2e-05,3.7451]
[1780170426622,42.87,73965.04,0.0,-0.02161,2e-05,3.74899]
[1780170432664,42.87,73964.94,0.0,-0.02162,2e-05,3.75029]
[1780170440720,42.87,73951.64,0.0,-0.02185,2e-05,3.78318]
[1780170445755,42.87,73951.45,0.0,-0.02185,2e-05,3.78421]
[1780170450790,42.87,73951.65,0.0,-0.02185,2e-05,3.78429]
[1780170455825,42.88,73952.11,0.0,-0.02184,2e-05,3.78191]
[1780170460863,42.88,73963.92,0.0,-0.02165,2e-05,3.75437]
[1780170465898,42.88,73965.89,0.0,-0.02162,2e-05,3.75052]
[1780170473953,42.89,73966.31,0.0,-0.02162,2e-05,3.75093]
[1780170478989,42.89,73966.2,0.0,-0.02163,2e-05,3.75206]
[1780170484024,42.89,73966.24,0.0,-0.02164,2e-05,3.75282]
[1780170489059,42.89,73969.18,0.0,-0.02159,2e-05,3.74664]
[1780170502157,42.9,73969.13,0.0,-0.02161,2e-05,3.74905]
[1780170508199,42.9,73968.47,0.0,-0.02163,2e-05,3.75163]
[1780170513498,42.9,73968.75,0.0,-0.02162,2e-05,3.74975]
[1780170519276,42.91,73969.06,0.0,-0.02162,2e-05,3.75018]
[1780170525318,42.91,73968.5,0.0,-0.02164,2e-05,3.75247]
[1780170530353,42.91,73969.55,0.0,-0.02162,2e-05,3.75075]
[1780170535388,42.91,73969.6,0.0,-0.02163,2e-05,3.75141]
[1780170540423,42.92,73961.41,0.0,-0.02177,2e-05,3.77176]
[1780170545458,42.92,73957.96,0.0,-0.02183,2e-05,3.7806]
[1780170550493,42.92,73955.46,0.0,-0.02188,2e-05,3.78712]
[1780170555528,42.92,73955.85,0.0,-0.02187,2e-05,3.78666]
[1780170562577,42.92,73957.52,0.0,-0.02185,2e-05,3.78332]
[1780170568619,42.92,73957.44,0.0,-0.02186,2e-05,3.78424]
[1780170574661,42.93,73957.3,0.0,-0.02185,2e-05,3.78333]
[1780170580704,42.93,73957.29,0.0,-0.02186,2e-05,3.78398]
[1780170585738,42.93,73955.45,0.0,-0.02189,2e-05,3.78891]
[1780170595809,42.93,73955.45,0.0,-0.0219,2e-05,3.78986]
[1780170600844,42.93,73955.72,0.0,-0.0219,2e-05,3.78969]
[1780170605879,42.94,73956.15,0.0,-0.02189,2e-05,3.78914]
[1780170611921,42.94,73957.15,0.0,-0.02188,2e-05,3.78734]
[1780170621992,42.94,73957.29,0.0,-0.02188,2e-05,3.78801]
[1780170628044,42.94,73957.09,0.0,-0.02189,2e-05,3.78907]
[1780170637072,42.94,73957.09,0.0,-0.02189,2e-05,3.78907]
[1780170647178,42.95,73957.06,0.0,-0.02189,2e-05,3.7891]
[1780170655234,42.95,73956.48,0.0,-0.02191,2e-05,3.79125]
[1780170661276,42.95,73956.51,0.0,-0.02191,2e-05,3.79172]
[1780170666311,42.95,73956.92,0.0,-0.02191,2e-05,3.79119]
[1780170671346,42.95,73959.59,0.0,-0.02187,2e-05,3.78524]
[1780170681416,42.96,73959.59,0.0,-0.02187,2e-05,3.78625]
[1780170691486,42.96,73959.63,0.0,-0.02187,2e-05,3.78527]
[1780170696521,42.96,73958.04,0.0,-0.0219,2e-05,3.78955]
[1780170702563,42.96,73957.42,0.0,-0.02191,2e-05,3.79157]
[1780170707598,42.96,73957.06,0.0,-0.02192,2e-05,3.79285]
[1780170712635,42.96,73950.92,0.0,-0.02203,2e-05,3.80803]
[1780170718677,42.96,73951.01,0.0,-0.02203,2e-05,3.80815]
[1780170723684,42.97,73951.17,0.0,-0.02203,2e-05,3.80783]
[1780170730764,42.97,73937.01,0.0,-0.02227,2e-05,3.84245]
[1780170742849,42.97,73933.04,0.0,-0.02234,2e-05,3.85196]
[1780170747884,42.97,73930.63,0.0,-0.02238,2e-05,3.85773]
[1780170754933,42.97,73931.49,0.0,-0.02235,2e-05,3.85366]
[1780170761982,42.97,73930.89,0.0,-0.02236,2e-05,3.85505]
[1780170767017,42.96,73925.73,0.0,-0.02245,2e-05,3.86753]
[1780170772052,42.96,73924.15,0.0,-0.02248,2e-05,3.87122]
[1780170777087,42.96,73924.68,0.0,-0.02246,2e-05,3.86973]
[1780170783129,42.96,73924.34,0.0,-0.02247,2e-05,3.87034]
[1780170788164,42.96,73928.55,0.0,-0.0224,2e-05,3.85989]
[1780170793199,42.96,73933.91,0.0,-0.0223,2e-05,3.84679]
[1780170798234,42.96,73934.28,0.0,-0.0223,2e-05,3.84594]
[1780170803269,42.96,73935.2,0.0,-0.02228,2e-05,3.84376]
[1780170808304,42.96,73934.32,0.0,-0.0223,2e-05,3.84597]
[1780170813339,42.96,73938.78,0.0,-0.02221,2e-05,3.83337]
[1780170819381,42.96,73939.53,0.0,-0.0222,2e-05,3.83176]
[1780170824405,42.96,73938.64,0.0,-0.02222,2e-05,3.83402]
[1780170830468,42.96,73926.28,0.0,-0.02243,2e-05,3.86406]
[1780170837517,42.96,73925.31,0.0,-0.02244,2e-05,3.86628]
[1780170843559,42.96,73926.01,0.0,-0.02243,2e-05,3.86441]
[1780170848594,42.96,73927.01,0.0,-0.02241,2e-05,3.86187]
[1780170853629,42.96,73924.86,0.0,-0.02245,2e-05,3.86699]
[1780170858664,42.96,73925.36,0.0,-0.02244,2e-05,3.86561]
[1780170863699,42.96,73925.72,0.0,-0.02243,2e-05,3.86457]
[1780170870749,42.96,73927.38,0.0,-0.0224,2e-05,3.86032]
[1780170875785,42.96,73931.51,0.0,-0.02232,2e-05,3.84829]
[1780170880820,42.96,73932.31,0.0,-0.02231,2e-05,3.84635]
[1780170888876,42.96,73932.33,0.0,-0.02231,2e-05,3.84634]
[1780170893911,42.96,73932.98,0.0,-0.0223,2e-05,3.84481]
[1780170898946,42.96,73932.2,0.0,-0.02231,2e-05,3.84674]
[1780170905995,42.96,73932.32,0.0,-0.02231,2e-05,3.84651]
[1780170918079,42.96,73932.44,0.0,-0.02231,2e-05,3.84634]
[1780170923114,42.96,73932.32,0.0,-0.02231,2e-05,3.84668]
[1780170928149,42.96,73931.46,0.0,-0.02232,2e-05,3.84881]
[1780170933184,42.96,73932.05,0.0,-0.0223,2e-05,3.84554]
[1780170946275,42.96,73932.38,0.0,-0.0223,2e-05,3.84494]
[1780170952317,42.96,73933.68,0.0,-0.02228,2e-05,3.84187]
[1780170958359,42.96,73936.29,0.0,-0.02223,2e-05,3.83571]
[1780170965408,42.96,73935.91,0.0,-0.02224,2e-05,3.83683]
[1780170975480,42.96,73928.26,0.0,-0.02237,2e-05,3.85541]
[1780170984543,42.96,73928.66,0.0,-0.02237,2e-05,3.85432]
[1780170989578,42.96,73929.03,0.0,-0.02236,2e-05,3.85336]
[1780170994613,42.96,73929.64,0.0,-0.02234,2e-05,3.84992]
[1780170999649,42.96,73930.32,0.0,-0.02233,2e-05,3.84821]
[1780171004684,42.96,73932.4,0.0,-0.02229,2e-05,3.84316]
[1780171011733,42.96,73932.25,0.0,-0.02229,2e-05,3.84356]
[1780171016768,42.96,73928.84,0.0,-0.02235,2e-05,3.85186]
[1780171022008,42.96,73918.1,0.0,-0.02253,2e-05,3.87801]
[1780171027847,42.96,73919.92,0.0,-0.0225,2e-05,3.87314]
[1780171035316,42.96,73925.32,0.0,-0.02241,2e-05,3.85981]
[1780171040938,42.96,73926.39,0.0,-0.02239,2e-05,3.85693]
[1780171045973,42.96,73927.62,0.0,-0.02236,2e-05,3.85381]
[1780171052021,42.96,73928.69,0.0,-0.02234,2e-05,3.84919]
[1780171057057,42.96,73928.96,0.0,-0.02233,2e-05,3.84847]
[1780171064830,42.96,73928.37,0.0,-0.02234,2e-05,3.84989]
[1780171070149,42.96,73928.55,0.0,-0.02234,2e-05,3.84935]
[1780171076191,42.96,73928.61,0.0,-0.02234,2e-05,3.84916]
[1780171082233,42.96,73927.07,0.0,-0.02236,2e-05,3.85285]
[1780171087268,42.96,73925.52,0.0,-0.02239,2e-05,3.85654]
[1780171094317,42.96,73924.35,0.0,-0.02241,2e-05,3.85918]
[1780171100359,42.96,73923.76,0.0,-0.02241,2e-05,3.86043]
[1780171105394,42.96,73923.32,0.0,-0.02242,2e-05,3.86136]
[1780171110429,42.96,73923.79,0.0,-0.02241,2e-05,3.86009]
[1780171115464,42.96,73923.38,0.0,-0.02241,2e-05,3.85908]
[1780171120498,42.96,73923.44,0.0,-0.02241,2e-05,3.85879]
[1780171126618,42.96,73923.44,0.0,-0.02241,2e-05,3.85872]
[1780171133589,42.96,73922.72,0.0,-0.02242,2e-05,3.86008]
[1780171144666,42.95,73922.13,0.0,-0.02242,2e-05,3.86102]
[1780171149702,42.95,73920.08,0.0,-0.02246,2e-05,3.86575]
[1780171154737,42.95,73913.92,0.0,-0.02256,2e-05,3.8805]
[1780171160779,42.95,73909.92,0.0,-0.02262,2e-05,3.88974]
[1780171167828,42.95,73910.28,0.0,-0.02261,2e-05,3.88815]
[1780171174877,42.95,73909.96,0.0,-0.0226,2e-05,3.88635]
[1780171179912,42.95,73909.82,0.0,-0.0226,2e-05,3.88621]
[1780171184947,42.94,73909.48,0.0,-0.02261,2e-05,3.88658]
[1780171190989,42.94,73914.59,0.0,-0.02251,2e-05,3.87356]
[1780171198038,42.94,73914.76,0.0,-0.02251,2e-05,3.87267]
[1780171203073,42.94,73915.19,0.0,-0.0225,2e-05,3.87127]
[1780171208108,42.94,73917.23,0.0,-0.02246,2e-05,3.86597]
[1780171213143,42.94,73918.55,0.0,-0.02244,2e-05,3.86248]
[1780171219185,42.94,73919.03,0.0,-0.02243,2e-05,3.86102]
[1780171224223,42.94,73918.01,0.0,-0.02244,2e-05,3.86327]
[1780171229258,42.94,73917.66,0.0,-0.02245,2e-05,3.86387]
[1780171236307,42.94,73916.43,0.0,-0.02245,2e-05,3.86459]
[1780171243356,42.93,73913.36,0.0,-0.0225,2e-05,3.87166]
[1780171249128,42.93,73913.37,0.0,-0.0225,2e-05,3.87135]
[1780171257454,42.93,73913.41,0.0,-0.0225,2e-05,3.87048]
[1780171267524,42.93,73914.57,0.0,-0.02247,2e-05,3.86698]
[1780171272559,42.93,73914.44,0.0,-0.02247,2e-05,3.86698]
[1780171277598,42.93,73914.51,0.0,-0.02247,2e-05,3.86649]
[1780171282629,42.93,73914.99,0.0,-0.02246,2e-05,3.865]
[1780171289678,42.93,73915.01,0.0,-0.02245,2e-05,3.86455]
[1780171294713,42.92,73915.73,0.0,-0.02243,2e-05,3.86064]
[1780171299748,42.92,73913.34,0.0,-0.02247,2e-05,3.86621]
[1780171305790,42.92,73913.04,0.0,-0.02247,2e-05,3.86659]
[1780171311832,42.92,73912.54,0.0,-0.02248,2e-05,3.86744]
[1780171316867,42.92,73912.27,0.0,-0.02248,2e-05,3.86779]
[1780171321905,42.92,73912.52,0.0,-0.02247,2e-05,3.86687]
[1780171330968,42.92,73912.48,0.0,-0.02247,2e-05,3.86643]
[1780171337010,42.92,73912.74,0.0,-0.02246,2e-05,3.86543]
[1780171342045,42.92,73907.43,0.0,-0.02255,2e-05,3.87809]
[1780171347080,42.92,73903.72,0.0,-0.02261,2e-05,3.88679]
[1780171356485,42.91,73903.43,0.0,-0.02261,2e-05,3.88524]
[1780171362185,42.91,73900.62,0.0,-0.02265,2e-05,3.8912]
[1780171367220,42.91,73890.06,0.0,-0.02283,2e-05,3.91664]
[1780171372255,42.91,73892.95,0.0,-0.02277,2e-05,3.90881]
[1780171377291,42.91,73892.53,0.0,-0.02278,2e-05,3.90919]
[1780171383333,42.9,73891.65,0.0,-0.02279,2e-05,3.91056]
[1780171388368,42.9,73884.12,0.0,-0.02291,2e-05,3.92846]
[1780171393403,42.9,73882.42,0.0,-0.02294,2e-05,3.93185]
[1780171399449,42.9,73882.33,0.0,-0.02293,2e-05,3.93104]
[1780171405491,42.89,73880.84,0.0,-0.02295,2e-05,3.93372]
[1780171410526,42.89,73875.35,0.0,-0.02304,2e-05,3.94622]
[1780171415561,42.89,73871.94,0.0,-0.02308,2e-05,3.9518]
[1780171420599,42.89,73871.18,0.0,-0.02309,2e-05,3.95264]
[1780171425631,42.88,73873.49,0.0,-0.02304,2e-05,3.94586]
[1780171430666,42.88,73876.03,0.0,-0.02299,2e-05,3.93859]
[1780171435701,42.88,73876.08,0.0,-0.02298,2e-05,3.93759]
[1780171440736,42.87,73876.77,0.0,-0.02296,2e-05,3.93504]
[1780171445771,42.87,73872.14,0.0,-0.02304,2e-05,3.94569]
[1780171450806,42.87,73867.34,0.0,-0.02312,2e-05,3.95667]
[1780171455841,42.87,73867.05,0.0,-0.02311,2e-05,3.95639]
[1780171460876,42.86,73866.83,0.0,-0.02311,2e-05,3.95592]
[1780171465911,42.86,73865.18,0.0,-0.02313,2e-05,3.95904]
[1780171471954,42.86,73861.75,0.0,-0.02318,2e-05,3.96444]
[1780171476990,42.86,73855.08,0.0,-0.02329,2e-05,3.98003]
[1780171482027,42.85,73853.87,0.0,-0.0233,2e-05,3.98188]
[1780171487063,42.85,73850.93,0.0,-0.02334,2e-05,3.98807]
[1780171492098,42.84,73846.0,0.0,-0.02342,2e-05,3.99915]
[1780171497132,42.84,73840.25,0.0,-0.02352,2e-05,4.01223]
[1780171502168,42.84,73842.84,0.0,-0.02346,2e-05,4.00423]
[1780171511230,42.83,73842.88,0.0,-0.02344,2e-05,4.0017]
[1780171516266,42.83,73843.11,0.0,-0.02343,2e-05,3.99978]
[1780171521301,42.82,73850.11,0.0,-0.02329,2e-05,3.98098]
[1780171526338,42.82,73849.98,0.0,-0.02329,2e-05,3.98019]
[1780171531373,42.82,73850.68,0.0,-0.02326,2e-05,3.9754]
[1780171536408,42.81,73864.96,0.0,-0.023,2e-05,3.93879]
[1780171541444,42.81,73868.36,0.0,-0.02293,2e-05,3.92966]
[1780171547486,42.81,73870.27,0.0,-0.0229,2e-05,3.92418]
[1780171552521,42.81,73869.51,0.0,-0.0229,2e-05,3.92546]
[1780171557556,42.81,73871.32,0.0,-0.02287,2e-05,3.92035]
[1780171562591,42.81,73870.16,0.0,-0.02288,2e-05,3.92262]
[1780171569640,42.8,73870.21,0.0,-0.02288,2e-05,3.92162]
[1780171581725,42.8,73870.14,0.0,-0.02287,2e-05,3.92018]
[1780171594816,42.79,73870.01,0.0,-0.02285,2e-05,3.91698]
[1780171599851,42.79,73878.78,0.0,-0.02269,2e-05,3.89478]
[1780171605892,42.79,73879.87,0.0,-0.02267,2e-05,3.89163]
[1780171610928,42.79,73883.56,0.0,-0.0226,2e-05,3.88221]
[1780171616660,42.79,73885.22,0.0,-0.02257,2e-05,3.87793]
[1780171625026,42.79,73884.89,0.0,-0.02258,2e-05,3.87827]
[1780171630061,42.79,73887.73,0.0,-0.02252,2e-05,3.87105]
[1780171635096,42.79,73887.88,0.0,-0.02252,2e-05,3.87049]
[1780171640131,42.79,73887.86,0.0,-0.02252,2e-05,3.87035]
[1780171645166,42.79,73888.81,0.0,-0.0225,2e-05,3.86784]
[1780171650201,42.79,73888.68,0.0,-0.0225,2e-05,3.86798]
[1780171655236,42.78,73887.82,0.0,-0.02251,2e-05,3.86802]
[1780171661278,42.78,73888.67,0.0,-0.02249,2e-05,3.86572]
[1780171666313,42.78,73892.02,0.0,-0.02243,2e-05,3.85736]
[1780171671348,42.78,73893.04,0.0,-0.02241,2e-05,3.85478]
[1780171676383,42.78,73893.17,0.0,-0.02241,2e-05,3.85438]
[1780171681418,42.78,73894.05,0.0,-0.02239,2e-05,3.85215]
[1780171687460,42.78,73894.07,0.0,-0.02239,2e-05,3.85203]
[1780171692497,42.78,73894.63,0.0,-0.02238,2e-05,3.85061]
[1780171700553,42.78,73894.51,0.0,-0.02239,2e-05,3.85082]
[1780171705588,42.78,73893.68,0.0,-0.0224,2e-05,3.85278]
[1780171710623,42.78,73894.51,0.0,-0.02238,2e-05,3.85069]
[1780171716665,42.78,73894.52,0.0,-0.02237,2e-05,3.8487]
[1780171723714,42.78,73894.72,0.0,-0.02237,2e-05,3.84815]
[1780171728749,42.78,73894.63,0.0,-0.02237,2e-05,3.84832]
[1780171733784,42.78,73893.57,0.0,-0.02239,2e-05,3.85086]
[1780171739171,42.78,73893.58,0.0,-0.02239,2e-05,3.8508]
[1780171752916,42.78,73893.62,0.0,-0.02239,2e-05,3.85047]
[1780171760973,42.78,73893.33,0.0,-0.02239,2e-05,3.85109]
[1780171770036,42.78,73892.74,0.0,-0.0224,2e-05,3.85242]
[1780171776078,42.78,73888.52,0.0,-0.02246,2e-05,3.86071]
[1780171781113,42.78,73884.98,0.0,-0.02252,2e-05,3.86918]
[1780171787154,42.78,73884.99,0.0,-0.02252,2e-05,3.86888]
[1780171794204,42.78,73885.62,0.0,-0.02251,2e-05,3.86705]
[1780171802260,42.78,73885.38,0.0,-0.02251,2e-05,3.86732]
[1780171807295,42.78,73885.44,0.0,-0.02251,2e-05,3.86697]
[1780171813455,42.78,73885.4,0.0,-0.0225,2e-05,3.86695]
[1780171819379,42.77,73878.73,0.0,-0.02262,2e-05,3.88294]
[1780171824420,42.77,73870.18,0.0,-0.02276,2e-05,3.90363]
[1780171829452,42.77,73866.76,0.0,-0.02282,2e-05,3.91152]
[1780171834487,42.77,73866.9,0.0,-0.0228,2e-05,3.90869]
[1780171847577,42.77,73867.29,0.0,-0.02279,2e-05,3.90631]
[1780171852612,42.76,73867.42,0.0,-0.02278,2e-05,3.90546]
[1780171857648,42.76,73869.73,0.0,-0.02274,2e-05,3.89923]
[1780171862683,42.76,73869.91,0.0,-0.02273,2e-05,3.89832]
[1780171868725,42.76,73869.26,0.0,-0.02274,2e-05,3.89941]
[1780171874767,42.76,73868.15,0.0,-0.02275,2e-05,3.90163]
[1780171879802,42.76,73865.95,0.0,-0.02279,2e-05,3.90659]
[1780171884837,42.76,73866.45,0.0,-0.02278,2e-05,3.90485]
[1780171889872,42.76,73866.62,0.0,-0.02277,2e-05,3.90394]
[1780171898935,42.75,73866.55,0.0,-0.02275,2e-05,3.90137]
[1780171904977,42.75,73865.4,0.0,-0.02277,2e-05,3.90366]
[1780171912026,42.75,73865.9,0.0,-0.02276,2e-05,3.90166]
[1780171918068,42.75,73867.96,0.0,-0.02272,2e-05,3.89606]
[1780171923103,42.75,73877.61,0.0,-0.02255,2e-05,3.87191]
[1780171928138,42.75,73877.51,0.0,-0.02255,2e-05,3.87198]
[1780171933173,42.75,73877.86,0.0,-0.02254,2e-05,3.87098]
[1780171938208,42.75,73878.16,0.0,-0.02253,2e-05,3.8701]
[1780171943243,42.75,73878.1,0.0,-0.02253,2e-05,3.87012]
[1780171948756,42.74,73878.58,0.0,-0.02253,2e-05,3.86884]
[1780171954320,42.74,73876.87,0.0,-0.02254,2e-05,3.87099]
[1780171964390,42.74,73876.6,0.0,-0.02255,2e-05,3.87138]
[1780171969425,42.74,73876.51,0.0,-0.02255,2e-05,3.87148]
[1780171974999,42.74,73876.78,0.0,-0.02254,2e-05,3.87072]
[1780171980502,42.74,73883.79,0.0,-0.02242,2e-05,3.85348]
[1780171987555,42.74,73885.1,0.0,-0.0224,2e-05,3.85034]
[1780171992590,42.74,73877.16,0.0,-0.02254,2e-05,3.86977]
[1780171997626,42.74,73877.42,0.0,-0.02253,2e-05,3.86899]
[1780172002698,42.74,73873.33,0.0,-0.0226,2e-05,3.87895]
[1780172008705,42.74,73871.65,0.0,-0.02263,2e-05,3.88276]
[1780172015754,42.74,73869.47,0.0,-0.02265,2e-05,3.88584]
[1780172020793,42.74,73868.6,0.0,-0.02266,2e-05,3.88766]
[1780172026834,42.74,73868.5,0.0,-0.02266,2e-05,3.88751]
[1780172037912,42.74,73868.87,0.0,-0.02265,2e-05,3.88586]
[1780172045920,42.74,73868.84,0.0,-0.02265,2e-05,3.88567]
[1780172056040,42.73,73869.45,0.0,-0.02263,2e-05,3.88327]
[1780172063089,42.73,73869.45,0.0,-0.02263,2e-05,3.88283]
[1780172068124,42.73,73863.14,0.0,-0.02274,2e-05,3.89808]
[1780172073159,42.73,73863.17,0.0,-0.02272,2e-05,3.89565]
[1780172080208,42.73,73863.54,0.0,-0.02271,2e-05,3.89406]
[1780172087257,42.73,73863.41,0.0,-0.02271,2e-05,3.89382]
[1780172092292,42.72,73861.36,0.0,-0.02275,2e-05,3.89849]
[1780172097327,42.72,73859.42,0.0,-0.02278,2e-05,3.90284]
[1780172102362,42.72,73858.8,0.0,-0.02278,2e-05,3.90392]
[1780172107397,42.72,73858.05,0.0,-0.02279,2e-05,3.90532]
[1780172113439,42.72,73858.21,0.0,-0.02279,2e-05,3.90437]
[1780172120488,42.72,73859.81,0.0,-0.02275,2e-05,3.89979]
[1780172125523,42.72,73862.19,0.0,-0.02271,2e-05,3.89356]
[1780172130558,42.72,73861.63,0.0,-0.02272,2e-05,3.89462]
[1780172136599,42.71,73861.27,0.0,-0.02271,2e-05,3.89324]
[1780172141635,42.71,73860.08,0.0,-0.02273,2e-05,3.89587]
[1780172147677,42.71,73861.75,0.0,-0.0227,2e-05,3.89139]
[1780172152712,42.71,73861.72,0.0,-0.0227,2e-05,3.89118]
[1780172157748,42.71,73861.52,0.0,-0.0227,2e-05,3.8914]
[1780172167820,42.71,73861.35,0.0,-0.0227,2e-05,3.89125]
[1780172175876,42.71,73861.46,0.0,-0.02269,2e-05,3.89052]
[1780172180911,42.71,73861.34,0.0,-0.02269,2e-05,3.89054]
[1780172185946,42.71,73862.35,0.0,-0.02267,2e-05,3.88778]
[1780172190987,42.71,73862.37,0.0,-0.02267,2e-05,3.88748]
[1780172197030,42.71,73861.86,0.0,-0.02267,2e-05,3.88655]
[1780172202064,42.7,73859.7,0.0,-0.0227,2e-05,3.89163]
[1780172207099,42.7,73860.26,0.0,-0.02269,2e-05,3.88999]
[1780172212134,42.7,73859.74,0.0,-0.0227,2e-05,3.89102]
[1780172217168,42.7,73859.59,0.0,-0.0227,2e-05,3.89114]
[1780172223211,42.7,73860.88,0.0,-0.02268,2e-05,3.88767]
[1780172228246,42.7,73866.63,0.0,-0.02257,2e-05,3.87328]
[1780172236302,42.7,73867.71,0.0,-0.02255,2e-05,3.87049]
[1780172241339,42.7,73868.18,0.0,-0.02255,2e-05,3.86928]
[1780172246374,42.7,73868.09,0.0,-0.02255,2e-05,3.86943]
[1780172252435,42.7,73865.78,0.0,-0.02259,2e-05,3.87506]
[1780172258461,42.7,73861.76,0.0,-0.02264,2e-05,3.88283]
[1780172264503,42.7,73862.2,0.0,-0.02264,2e-05,3.88151]
[1780172270109,42.7,73862.65,0.0,-0.02263,2e-05,3.88024]
[1780172277595,42.7,73866.03,0.0,-0.02257,2e-05,3.87169]
[1780172283637,42.7,73865.89,0.0,-0.02257,2e-05,3.8719]
[1780172288672,42.7,73862.6,0.0,-0.02262,2e-05,3.87989]
[1780172293782,42.7,73861.41,0.0,-0.02264,2e-05,3.88267]
[1780172299781,42.7,73862.11,0.0,-0.02263,2e-05,3.8807]
[1780172305791,42.7,73864.65,0.0,-0.02258,2e-05,3.87422]
[1780172310826,42.7,73864.53,0.0,-0.02259,2e-05,3.87439]
[1780172317322,42.69,73864.11,0.0,-0.02258,2e-05,3.87342]
[1780172322472,42.69,73865.39,0.0,-0.02256,2e-05,3.87013]
[1780172327946,42.69,73872.44,0.0,-0.02244,2e-05,3.85276]
[1780172332980,42.69,73874.36,0.0,-0.0224,2e-05,3.84812]
[1780172340364,42.69,73874.32,0.0,-0.0224,2e-05,3.8483]
[1780172346074,42.7,73874.5,0.0,-0.0224,2e-05,3.84806]
[1780172351227,42.7,73874.66,0.0,-0.0224,2e-05,3.84777]
[1780172357151,42.7,73874.21,0.0,-0.02241,2e-05,3.84905]
[1780172363193,42.7,73874.26,0.0,-0.02241,2e-05,3.84908]
[1780172368228,42.7,73870.62,0.0,-0.02247,2e-05,3.85811]
[1780172373264,42.7,73864.61,0.0,-0.02257,2e-05,3.871]
[1780172378301,42.7,73864.05,0.0,-0.02258,2e-05,3.87227]
[1780172384343,42.7,73863.96,0.0,-0.02258,2e-05,3.87234]
[1780172389378,42.7,73864.12,0.0,-0.02257,2e-05,3.87181]
[1780172400455,42.69,73863.86,0.0,-0.02258,2e-05,3.87214]
[1780172406498,42.69,73863.23,0.0,-0.02258,2e-05,3.87351]
[1780172412540,42.69,73862.59,0.0,-0.02259,2e-05,3.87486]
[1780172417582,42.69,73864.43,0.0,-0.02256,2e-05,3.87013]
[1780172422617,42.69,73866.43,0.0,-0.02253,2e-05,3.86508]
[1780172428249,42.69,73869.4,0.0,-0.02247,2e-05,3.85771]
[1780172433694,42.69,73869.72,0.0,-0.02246,2e-05,3.85498]
[1780172438728,42.69,73870.41,0.0,-0.02245,2e-05,3.85327]
[1780172443764,42.69,73870.24,0.0,-0.02245,2e-05,3.85368]
[1780172449806,42.69,73869.88,0.0,-0.02245,2e-05,3.85455]
[1780172454841,42.69,73869.95,0.0,-0.02245,2e-05,3.85436]
[1780172460967,42.69,73870.4,0.0,-0.02244,2e-05,3.85324]
[1780172466927,42.69,73870.45,0.0,-0.02244,2e-05,3.85309]
[1780172473489,42.69,73870.26,0.0,-0.02245,2e-05,3.85354]
[1780172479011,42.69,73869.83,0.0,-0.02245,2e-05,3.85454]
[1780172484046,42.69,73871.24,0.0,-0.02243,2e-05,3.85106]
[1780172491144,42.69,73870.81,0.0,-0.02244,2e-05,3.8521]
[1780172497138,42.69,73870.72,0.0,-0.02243,2e-05,3.8504]
[1780172502173,42.69,73866.03,0.0,-0.02251,2e-05,3.86192]
[1780172507208,42.69,73861.62,0.0,-0.02258,2e-05,3.87259]
[1780172512243,42.69,73864.47,0.0,-0.02253,2e-05,3.86539]
[1780172517278,42.69,73864.57,0.0,-0.02253,2e-05,3.86502]
[1780172522313,42.69,73864.68,0.0,-0.02253,2e-05,3.86463]
[1780172527348,42.69,73864.49,0.0,-0.02253,2e-05,3.865]
[1780172535404,42.69,73864.21,0.0,-0.02253,2e-05,3.86551]
[1780172541446,42.69,73863.67,0.0,-0.02254,2e-05,3.86669]
[1780172546481,42.69,73863.09,0.0,-0.02255,2e-05,3.868]
[1780172551516,42.69,73863.92,0.0,-0.02253,2e-05,3.86393]
[1780172556551,42.69,73863.81,0.0,-0.02253,2e-05,3.86411]
[1780172562593,42.69,73863.5,0.0,-0.02253,2e-05,3.86476]
[1780172567628,42.69,73862.98,0.0,-0.02254,2e-05,3.86594]
[1780172576691,42.69,73863.12,0.0,-0.02254,2e-05,3.86541]
[1780172584747,42.69,73864.18,0.0,-0.02252,2e-05,3.86263]
[1780172594816,42.69,73867.37,0.0,-0.02246,2e-05,3.85477]
[1780172599852,42.69,73867.42,0.0,-0.02246,2e-05,3.85465]
[1780172604888,42.69,73867.94,0.0,-0.02245,2e-05,3.85337]
[1780172611729,42.69,73867.9,0.0,-0.02245,2e-05,3.85348]
[1780172622007,42.69,73866.62,0.0,-0.02246,2e-05,3.85475]
[1780172627042,42.69,73867.96,0.0,-0.02244,2e-05,3.85146]
[1780172633084,42.69,73866.55,0.0,-0.02247,2e-05,3.85493]
[1780172638120,42.69,73866.14,0.0,-0.02247,2e-05,3.85592]
[1780172647186,42.69,73866.03,0.0,-0.02247,2e-05,3.85616]
[1780172652221,42.69,73864.84,0.0,-0.02249,2e-05,3.85905]
[1780172658262,42.69,73864.84,0.0,-0.02249,2e-05,3.859]
[1780172663298,42.69,73865.72,0.0,-0.02248,2e-05,3.85679]
[1780172669340,42.69,73866.18,0.0,-0.02247,2e-05,3.85563]
[1780172677396,42.69,73865.69,0.0,-0.02247,2e-05,3.85493]
[1780172682431,42.69,73866.04,0.0,-0.02246,2e-05,3.85407]
[1780172687467,42.69,73866.28,0.0,-0.02246,2e-05,3.85349]
[1780172697537,42.69,73866.07,0.0,-0.02246,2e-05,3.85403]
[1780172703579,42.69,73865.56,0.0,-0.02247,2e-05,3.85528]
[1780172708614,42.69,73866.34,0.0,-0.02246,2e-05,3.85336]
[1780172714656,42.69,73866.65,0.0,-0.02245,2e-05,3.8526]
[1780172722081,42.69,73866.86,0.0,-0.02245,2e-05,3.8521]
[1780172732171,42.69,73867.02,0.0,-0.02245,2e-05,3.85172]
[1780172744866,42.69,73867.05,0.0,-0.02244,2e-05,3.84982]
[1780172750910,42.69,73867.1,0.0,-0.02243,2e-05,3.84972]
[1780172756956,42.69,73867.13,0.0,-0.02243,2e-05,3.84967]
[1780172767027,42.69,73867.1,0.0,-0.02244,2e-05,3.84977]
[1780172772345,42.69,73866.55,0.0,-0.02244,2e-05,3.85113]
[1780172779111,42.69,73865.1,0.0,-0.02247,2e-05,3.85464]
[1780172784146,42.69,73865.0,0.0,-0.02247,2e-05,3.85486]
[1780172789181,42.69,73866.99,0.0,-0.02244,2e-05,3.84993]
[1780172794216,42.69,73867.22,0.0,-0.02242,2e-05,3.84748]
[1780172799251,42.69,73867.32,0.0,-0.02242,2e-05,3.84727]
[1780172804286,42.69,73865.04,0.0,-0.02246,2e-05,3.85289]
[1780172812655,42.69,73864.97,0.0,-0.02246,2e-05,3.85304]
[1780172818805,42.69,73864.98,0.0,-0.02246,2e-05,3.85299]
[1780172824426,42.69,73864.98,0.0,-0.02246,2e-05,3.85294]
[1780172833489,42.69,73864.89,0.0,-0.02246,2e-05,3.85311]
[1780172841022,42.69,73864.89,0.0,-0.02246,2e-05,3.85311]
[1780172846580,42.69,73864.28,0.0,-0.02247,2e-05,3.85453]
[1780172851615,42.69,73864.88,0.0,-0.02245,2e-05,3.85112]
[1780172856650,42.69,73870.14,0.0,-0.02236,2e-05,3.83825]
[1780172863198,42.69,73870.05,0.0,-0.02236,2e-05,3.83854]
[1780172871755,42.69,73869.85,0.0,-0.02237,2e-05,3.83917]
[1780172877797,42.69,73870.01,0.0,-0.02236,2e-05,3.83885]
[1780172882920,42.69,73869.71,0.0,-0.02237,2e-05,3.83961]
[1780172890890,42.69,73870.02,0.0,-0.02237,2e-05,3.83899]
[1780172895925,42.69,73869.73,0.0,-0.02237,2e-05,3.83976]
[1780172902913,42.69,73869.6,0.0,-0.02237,2e-05,3.84012]
[1780172909019,42.69,73866.51,0.0,-0.02243,2e-05,3.84779]
[1780172914054,42.69,73864.4,0.0,-0.02245,2e-05,3.85107]
[1780172919090,42.69,73863.1,0.0,-0.02248,2e-05,3.85421]
[1780172924125,42.69,73863.18,0.0,-0.02247,2e-05,3.85396]
[1780172929161,42.69,73863.02,0.0,-0.02248,2e-05,3.85431]
[1780172938223,42.69,73863.12,0.0,-0.02247,2e-05,3.85398]
[1780172944266,42.69,73865.48,0.0,-0.02243,2e-05,3.84817]
[1780172951315,42.69,73865.24,0.0,-0.02244,2e-05,3.84877]
[1780172962392,42.69,73865.1,0.0,-0.02244,2e-05,3.84912]
[1780172967427,42.69,73865.12,0.0,-0.02244,2e-05,3.84907]
[1780172973262,42.69,73865.12,0.0,-0.02244,2e-05,3.84907]
[1780172983260,42.69,73864.97,0.0,-0.02243,2e-05,3.84755]
[1780172997638,42.69,73864.97,0.0,-0.02243,2e-05,3.84758]
[1780173006701,42.69,73862.7,0.0,-0.02247,2e-05,3.85316]
[1780173012743,42.69,73861.49,0.0,-0.02249,2e-05,3.85606]
[1780173017778,42.69,73861.59,0.0,-0.02249,2e-05,3.85575]
[1780173022813,42.69,73861.59,0.0,-0.02249,2e-05,3.85569]
[1780173032882,42.69,73860.59,0.0,-0.02249,2e-05,3.85612]
[1780173037918,42.69,73861.49,0.0,-0.02248,2e-05,3.85386]
[1780173042953,42.69,73849.49,0.0,-0.02269,2e-05,3.88338]
[1780173048995,42.68,73842.69,0.0,-0.0228,2e-05,3.89975]
[1780173054030,42.68,73841.18,0.0,-0.02283,2e-05,3.90303]
[1780173062086,42.68,73840.58,0.0,-0.02283,2e-05,3.90371]
[1780173067121,42.68,73844.38,0.0,-0.02276,2e-05,3.8938]
[1780173072156,42.68,73845.27,0.0,-0.02274,2e-05,3.89118]
[1780173079205,42.68,73850.64,0.0,-0.02265,2e-05,3.87734]
[1780173084240,42.68,73845.94,0.0,-0.02273,2e-05,3.88866]
[1780173089275,42.67,73836.93,0.0,-0.02288,2e-05,3.91063]
[1780173094310,42.67,73837.33,0.0,-0.02286,2e-05,3.9072]
[1780173099345,42.67,73839.25,0.0,-0.02282,2e-05,3.90193]
[1780173104380,42.67,73841.01,0.0,-0.02279,2e-05,3.89711]
[1780173109415,42.67,73842.77,0.0,-0.02275,2e-05,3.89233]
[1780173114450,42.67,73847.63,0.0,-0.02267,2e-05,3.87992]
[1780173119485,42.67,73854.36,0.0,-0.02255,2e-05,3.86313]
[1780173124521,42.67,73853.36,0.0,-0.02257,2e-05,3.86551]
[1780173130563,42.67,73853.47,0.0,-0.02256,2e-05,3.86513]
[1780173135598,42.67,73853.34,0.0,-0.02256,2e-05,3.86538]
[1780173141640,42.67,73850.45,0.0,-0.02261,2e-05,3.87238]
[1780173146675,42.67,73847.19,0.0,-0.02267,2e-05,3.88032]
[1780173152717,42.67,73846.45,0.0,-0.02267,2e-05,3.88004]
[1780173159766,42.67,73846.74,0.0,-0.02266,2e-05,3.8791]
[1780173166817,42.66,73846.81,0.0,-0.02266,2e-05,3.87877]
[1780173171852,42.66,73850.94,0.0,-0.02259,2e-05,3.86847]
[1780173179908,42.66,73851.47,0.0,-0.02258,2e-05,3.86713]
[1780173185950,42.66,73849.59,0.0,-0.02261,2e-05,3.87175]
[1780173190985,42.66,73849.28,0.0,-0.02262,2e-05,3.87247]
[1780173196020,42.66,73849.28,0.0,-0.02262,2e-05,3.87241]
[1780173201056,42.66,73848.68,0.0,-0.02263,2e-05,3.87381]
[1780173206091,42.66,73849.86,0.0,-0.02261,2e-05,3.87084]
[1780173213140,42.66,73851.11,0.0,-0.02257,2e-05,3.8658]
[1780173219182,42.66,73851.08,0.0,-0.02257,2e-05,3.86588]
[1780173224217,42.66,73851.97,0.0,-0.02256,2e-05,3.86369]
[1780173229253,42.66,73850.33,0.0,-0.02259,2e-05,3.86774]
[1780173234439,42.66,73849.15,0.0,-0.02261,2e-05,3.87062]
[1780173244427,42.66,73849.19,0.0,-0.02261,2e-05,3.87048]
[1780173250403,42.66,73851.54,0.0,-0.02256,2e-05,3.86451]
[1780173256445,42.66,73851.56,0.0,-0.02256,2e-05,3.86446]
[1780173261480,42.66,73849.71,0.0,-0.0226,2e-05,3.86903]
[1780173267521,42.66,73848.17,0.0,-0.02262,2e-05,3.87278]
[1780173273564,42.66,73848.31,0.0,-0.02261,2e-05,3.87045]
[1780173278600,42.66,73849.95,0.0,-0.02258,2e-05,3.86636]
[1780173283635,42.66,73848.43,0.0,-0.02261,2e-05,3.87011]
[1780173289677,42.66,73848.49,0.0,-0.02261,2e-05,3.86992]
[1780173294712,42.66,73849.01,0.0,-0.0226,2e-05,3.86861]
[1780173299746,42.66,73850.02,0.0,-0.02258,2e-05,3.8661]
[1780173304769,42.66,73850.23,0.0,-0.02257,2e-05,3.86559]
[1780173309817,42.66,73850.43,0.0,-0.02257,2e-05,3.86512]
[1780173313845,42.66,73832.2,0.0,-0.02289,2e-05,3.91015]
[1780173318880,42.66,73833.8,0.0,-0.02286,2e-05,3.90576]
[1780173323915,42.66,73833.84,0.0,-0.02286,2e-05,3.90526]
[1780173329957,42.66,73833.68,0.0,-0.02286,2e-05,3.90517]
[1780173335002,42.66,73833.68,0.0,-0.02284,2e-05,3.90317]
[1780173346069,42.65,73833.68,0.0,-0.02284,2e-05,3.90192]
[1780173351104,42.65,73834.64,0.0,-0.02282,2e-05,3.89912]
[1780173356139,42.65,73834.28,0.0,-0.02282,2e-05,3.89959]
[1780173361175,42.65,73835.58,0.0,-0.02279,2e-05,3.89594]
[1780173366209,42.65,73837.08,0.0,-0.02276,2e-05,3.89185]
[1780173371244,42.65,73837.89,0.0,-0.02275,2e-05,3.8895]
[1780173376279,42.65,73838.48,0.0,-0.02274,2e-05,3.88773]
[1780173381314,42.65,73838.65,0.0,-0.02273,2e-05,3.88701]
[1780173386349,42.65,73839.2,0.0,-0.02272,2e-05,3.88537]
[1780173394405,42.65,73839.18,0.0,-0.02271,2e-05,3.88308]
[1780173400572,42.65,73839.16,0.0,-0.02271,2e-05,3.88304]
[1780173404524,42.64,73862.01,0.0,-0.02231,2e-05,3.8266]
[1780173410518,42.65,73855.75,0.0,-0.02242,2e-05,3.84227]
[1780173415552,42.65,73851.9,0.0,-0.02248,2e-05,3.85185]
[1780173424615,42.65,73854.68,0.0,-0.02244,2e-05,3.84515]
[1780173429650,42.65,73858.0,0.0,-0.02238,2e-05,3.83718]
[1780173435476,42.65,73860.54,0.0,-0.02234,2e-05,3.83113]
[1780173440727,42.65,73873.98,0.0,-0.02211,2e-05,3.79884]
[1780173445983,42.65,73876.44,0.0,-0.02207,2e-05,3.79324]
[1780173451804,42.65,73865.73,0.0,-0.02225,2e-05,3.8182]
[1780173456839,42.65,73863.77,0.0,-0.02229,2e-05,3.82327]
[1780173461874,42.65,73862.23,0.0,-0.02231,2e-05,3.82727]
[1780173466909,42.65,73862.53,0.0,-0.02231,2e-05,3.82674]
[1780173471944,42.65,73864.09,0.0,-0.02228,2e-05,3.82313]
[1780173476979,42.66,73864.4,0.0,-0.02228,2e-05,3.8226]
[1780173482014,42.66,73860.43,0.0,-0.02235,2e-05,3.8325]
[1780173489063,42.66,73860.53,0.0,-0.02235,2e-05,3.83244]
[1780173494098,42.66,73860.65,0.0,-0.02235,2e-05,3.83228]
[1780173503162,42.66,73850.64,0.0,-0.02252,2e-05,3.8568]
[1780173508197,42.66,73853.72,0.0,-0.02247,2e-05,3.84921]
[1780173518267,42.66,73854.93,0.0,-0.02244,2e-05,3.84443]
[1780173523302,42.66,73854.68,0.0,-0.02244,2e-05,3.84513]
[1780173528337,42.66,73852.09,0.0,-0.02249,2e-05,3.85153]
[1780173533372,42.66,73854.25,0.0,-0.02245,2e-05,3.84625]
[1780173541428,42.66,73855.07,0.0,-0.02244,2e-05,3.8444]
[1780173548483,42.66,73851.44,0.0,-0.0225,2e-05,3.85349]
[1780173554525,42.66,73849.48,0.0,-0.02254,2e-05,3.8583]
[1780173559559,42.66,73844.91,0.0,-0.02261,2e-05,3.86948]
[1780173565881,42.66,73841.36,0.0,-0.02268,2e-05,3.87808]
[1780173572651,42.66,73839.88,0.0,-0.02269,2e-05,3.87932]
[1780173581715,42.65,73839.66,0.0,-0.02269,2e-05,3.87931]
[1780173592791,42.65,73839.39,0.0,-0.02269,2e-05,3.87926]
[1780173598327,42.65,73839.49,0.0,-0.02268,2e-05,3.87883]
[1780173603872,42.65,73839.45,0.0,-0.02268,2e-05,3.87849]
[1780173608906,42.65,73839.44,0.0,-0.02268,2e-05,3.87826]
[1780173619105,42.65,73839.44,0.0,-0.02268,2e-05,3.87812]
[1780173625020,42.65,73840.48,0.0,-0.02266,2e-05,3.87497]
[1780173635090,42.65,73840.49,0.0,-0.02264,2e-05,3.87268]
[1780173640126,42.65,73839.12,0.0,-0.02267,2e-05,3.8759]
[1780173646396,42.65,73837.96,0.0,-0.02269,2e-05,3.87862]
[1780173656484,42.65,73837.33,0.0,-0.0227,2e-05,3.87994]
[1780173663287,42.64,73836.38,0.0,-0.02271,2e-05,3.88174]
[1780173672350,42.64,73836.44,0.0,-0.0227,2e-05,3.88125]
[1780173677384,42.64,73836.77,0.0,-0.0227,2e-05,3.88026]
[1780173683427,42.64,73836.47,0.0,-0.0227,2e-05,3.88081]
[1780173688462,42.64,73830.92,0.0,-0.0228,2e-05,3.89441]
[1780173694517,42.64,73830.92,0.0,-0.02278,2e-05,3.89215]
[1780173699844,42.64,73830.67,0.0,-0.02279,2e-05,3.89265]
[1780173712673,42.64,73831.77,0.0,-0.02276,2e-05,3.88886]
[1780173717708,42.64,73836.28,0.0,-0.02268,2e-05,3.87734]
[1780173722743,42.64,73837.23,0.0,-0.02266,2e-05,3.87476]
[1780173728785,42.63,73837.3,0.0,-0.02266,2e-05,3.87433]
[1780173737848,42.63,73837.24,0.0,-0.02266,2e-05,3.87415]
[1780173744898,42.63,73837.06,0.0,-0.02266,2e-05,3.87438]
[1780173750942,42.63,73837.01,0.0,-0.02266,2e-05,3.87432]
[1780173755977,42.63,73835.27,0.0,-0.02268,2e-05,3.87657]
[1780173762023,42.63,73836.09,0.0,-0.02266,2e-05,3.87434]
[1780173767058,42.63,73836.93,0.0,-0.02265,2e-05,3.87215]
[1780173772093,42.63,73836.89,0.0,-0.02265,2e-05,3.87216]
[1780173777128,42.63,73836.86,0.0,-0.02265,2e-05,3.87214]
[1780173782163,42.63,73836.9,0.0,-0.02265,2e-05,3.87195]
[1780173787198,42.63,73836.91,0.0,-0.02264,2e-05,3.87185]
[1780173792233,42.63,73835.22,0.0,-0.02267,2e-05,3.87593]
[1780173797267,42.63,73835.14,0.0,-0.02267,2e-05,3.87601]
[1780173802303,42.63,73834.94,0.0,-0.02268,2e-05,3.8764]
[1780173808345,42.63,73835.28,0.0,-0.02267,2e-05,3.87544]
[1780173814387,42.63,73834.62,0.0,-0.02267,2e-05,3.87505]
[1780173822602,42.63,73834.26,0.0,-0.02268,2e-05,3.87586]
[1780173828486,42.63,73834.41,0.0,-0.02267,2e-05,3.87529]
[1780173836544,42.63,73834.33,0.0,-0.02267,2e-05,3.87535]
[1780173846615,42.63,73834.34,0.0,-0.02267,2e-05,3.87515]
[1780173859706,42.63,73834.41,0.0,-0.02267,2e-05,3.87473]
[1780173864742,42.63,73834.34,0.0,-0.02267,2e-05,3.87475]
[1780173869778,42.63,73829.14,0.0,-0.02276,2e-05,3.88738]
[1780173875820,42.62,73829.63,0.0,-0.02274,2e-05,3.88389]
[1780173880857,42.62,73830.27,0.0,-0.02272,2e-05,3.88204]
[1780173887919,42.62,73831.15,0.0,-0.0227,2e-05,3.87948]
[1780173892953,42.62,73833.4,0.0,-0.02266,2e-05,3.87368]
[1780173897989,42.62,73833.09,0.0,-0.02267,2e-05,3.87423]
[1780173903027,42.62,73833.99,0.0,-0.02265,2e-05,3.87178]
[1780173908062,42.62,73833.64,0.0,-0.02266,2e-05,3.87244]
[1780173915113,42.62,73836.22,0.0,-0.02261,2e-05,3.86575]
[1780173924175,42.62,73835.83,0.0,-0.02261,2e-05,3.86638]
[1780173931225,42.62,73835.87,0.0,-0.0226,2e-05,3.86413]
[1780173936260,42.62,73835.85,0.0,-0.0226,2e-05,3.86402]
[1780173941295,42.62,73835.05,0.0,-0.02261,2e-05,3.86583]
[1780173946330,42.62,73834.79,0.0,-0.02261,2e-05,3.86627]
[1780173953378,42.62,73835.1,0.0,-0.02261,2e-05,3.86526]
[1780173959421,42.61,73835.09,0.0,-0.02261,2e-05,3.86508]
[1780173964456,42.61,73834.02,0.0,-0.02262,2e-05,3.86757]
[1780173969491,42.61,73834.12,0.0,-0.02262,2e-05,3.86718]
[1780173978553,42.61,73834.23,0.0,-0.02262,2e-05,3.8667]
[1780173983589,42.61,73835.88,0.0,-0.02259,2e-05,3.86256]
[1780173988624,42.61,73835.91,0.0,-0.02259,2e-05,3.86243]
[1780173993659,42.61,73836.03,0.0,-0.02257,2e-05,3.86016]
[1780174007757,42.61,73836.08,0.0,-0.02257,2e-05,3.85987]
[1780174012792,42.61,73836.04,0.0,-0.02257,2e-05,3.85988]
[1780174018244,42.61,73832.16,0.0,-0.02264,2e-05,3.8694]
[1780174028217,42.61,73832.83,0.0,-0.02263,2e-05,3.86741]
[1780174033938,42.61,73832.56,0.0,-0.02263,2e-05,3.86785]
[1780174043002,42.61,73832.51,0.0,-0.02263,2e-05,3.86767]
[1780174052068,42.61,73832.65,0.0,-0.02261,2e-05,3.86512]
[1780174057102,42.61,73832.72,0.0,-0.02261,2e-05,3.86481]
[1780174065159,42.61,73832.84,0.0,-0.02261,2e-05,3.86429]
[1780174072214,42.61,73832.74,0.0,-0.02261,2e-05,3.86435]
[1780174077249,42.61,73832.83,0.0,-0.0226,2e-05,3.864]
[1780174082285,42.61,73832.99,0.0,-0.0226,2e-05,3.86348]
[1780174092355,42.61,73831.84,0.0,-0.02262,2e-05,3.86606]
[1780174098399,42.61,73831.18,0.0,-0.02263,2e-05,3.86751]
[1780174103434,42.6,73830.12,0.0,-0.02265,2e-05,3.86997]
[1780174108469,42.6,73830.44,0.0,-0.02264,2e-05,3.869]
[1780174114511,42.6,73830.73,0.0,-0.02262,2e-05,3.86618]
[1780174119517,42.6,73831.04,0.0,-0.02262,2e-05,3.86531]
[1780174126596,42.6,73831.64,0.0,-0.02261,2e-05,3.86362]
[1780174135659,42.6,73834.22,0.0,-0.02256,2e-05,3.85704]
[1780174140694,42.6,73837.61,0.0,-0.0225,2e-05,3.84864]
[1780174145729,42.6,73841.54,0.0,-0.02243,2e-05,3.83906]
[1780174153785,42.6,73842.6,0.0,-0.02241,2e-05,3.8367]
[1780174158820,42.6,73835.51,0.0,-0.02254,2e-05,3.8543]
[1780174164862,42.6,73830.94,0.0,-0.02262,2e-05,3.8655]
[1780174169897,42.6,73830.84,0.0,-0.02262,2e-05,3.86563]
[1780174174932,42.6,73837.55,0.0,-0.02249,2e-05,3.84709]
[1780174186010,42.6,73838.23,0.0,-0.02248,2e-05,3.84551]
[1780174197089,42.6,73838.12,0.0,-0.02248,2e-05,3.84584]
[1780174202124,42.6,73837.14,0.0,-0.0225,2e-05,3.84825]
[1780174209324,42.6,73836.61,0.0,-0.02251,2e-05,3.84954]
[1780174215215,42.6,73829.62,0.0,-0.02263,2e-05,3.86655]
[1780174220250,42.6,73832.53,0.0,-0.02258,2e-05,3.85922]
[1780174225285,42.6,73832.78,0.0,-0.02257,2e-05,3.85849]
[1780174230320,42.6,73832.74,0.0,-0.02257,2e-05,3.85849]
[1780174235355,42.6,73832.72,0.0,-0.02256,2e-05,3.85655]
[1780174240390,42.6,73824.66,0.0,-0.0227,2e-05,3.87638]
[1780174245425,42.6,73825.84,0.0,-0.02268,2e-05,3.87322]
[1780174250460,42.6,73834.28,0.0,-0.02253,2e-05,3.85214]
[1780174255495,42.6,73834.78,0.0,-0.02252,2e-05,3.85087]
[1780174261539,42.6,73835.23,0.0,-0.02251,2e-05,3.84976]
[1780174275131,42.6,73835.17,0.0,-0.02251,2e-05,3.84991]
[1780174280148,42.6,73835.48,0.0,-0.02251,2e-05,3.84912]
[1780174285293,42.6,73831.11,0.0,-0.02259,2e-05,3.85988]
[1780174290742,42.6,73833.9,0.0,-0.02254,2e-05,3.85287]
[1780174295777,42.6,73834.4,0.0,-0.02252,2e-05,3.84967]
[1780174300813,42.6,73834.44,0.0,-0.02251,2e-05,3.84952]
[1780174305848,42.6,73834.31,0.0,-0.02252,2e-05,3.84979]
[1780174310883,42.6,73836.85,0.0,-0.02247,2e-05,3.84347]
[1780174315918,42.6,73845.52,0.0,-0.02232,2e-05,3.82224]
[1780174320954,42.6,73849.48,0.0,-0.02225,2e-05,3.81274]
[1780174325989,42.6,73860.05,0.0,-0.02208,2e-05,3.78735]
[1780174331024,42.6,73857.57,0.0,-0.02212,2e-05,3.79386]
[1780174336059,42.6,73857.77,0.0,-0.02212,2e-05,3.79384]
[1780174341094,42.6,73851.39,0.0,-0.02223,2e-05,3.8099]
[1780174348213,42.61,73852.6,0.0,-0.02222,2e-05,3.80732]
[1780174354188,42.61,73852.6,0.0,-0.02221,2e-05,3.80605]
[1780174360230,42.61,73856.12,0.0,-0.02215,2e-05,3.79799]
[1780174365266,42.61,73853.45,0.0,-0.0222,2e-05,3.80494]
[1780174370499,42.61,73853.72,0.0,-0.0222,2e-05,3.80461]
[1780174376051,42.61,73859.61,0.0,-0.0221,2e-05,3.79071]
[1780174377890,42.61,73881.3,0.0,-0.02173,2e-05,3.73842]
[1780174388433,42.62,73881.93,0.0,-0.02174,2e-05,3.73904]
[1780174393468,42.62,73867.85,0.0,-0.02198,2e-05,3.77394]
[1780174398503,42.62,73865.03,0.0,-0.02204,2e-05,3.78143]
[1780174403538,42.62,73863.72,0.0,-0.02206,2e-05,3.78515]
[1780174409580,42.63,73862.43,0.0,-0.02209,2e-05,3.78884]
[1780174415625,42.63,73862.59,0.0,-0.02208,2e-05,3.78708]
[1780174421666,42.63,73861.93,0.0,-0.02209,2e-05,3.78925]
[1780174426701,42.63,73862.75,0.0,-0.02208,2e-05,3.78765]
[1780174431737,42.63,73863.22,0.0,-0.02208,2e-05,3.78694]
[1780174437779,42.63,73863.12,0.0,-0.02208,2e-05,3.78771]
[1780174442814,42.63,73867.85,0.0,-0.022,2e-05,3.77667]
[1780174448321,42.64,73868.1,0.0,-0.022,2e-05,3.77651]
[1780174453891,42.64,73867.98,0.0,-0.02201,2e-05,3.7776]
[1780174460650,42.64,73866.41,0.0,-0.02204,2e-05,3.78152]
[1780174465975,42.64,73866.54,0.0,-0.02204,2e-05,3.78235]
[1780174472017,42.64,73866.14,0.0,-0.02204,2e-05,3.78207]
[1780174477052,42.65,73866.11,0.0,-0.02205,2e-05,3.78269]
[1780174484101,42.65,73865.94,0.0,-0.02206,2e-05,3.78385]
[1780174489136,42.65,73865.7,0.0,-0.02206,2e-05,3.78496]
[1780174494170,42.65,73867.3,0.0,-0.02204,2e-05,3.78162]
[1780174499206,42.65,73869.61,0.0,-0.02201,2e-05,3.77659]
[1780174504241,42.65,73866.55,0.0,-0.02206,2e-05,3.78459]
[1780174509276,42.65,73866.31,0.0,-0.02207,2e-05,3.78571]
[1780174514311,42.66,73866.34,0.0,-0.02207,2e-05,3.78616]
[1780174519346,42.66,73866.7,0.0,-0.02207,2e-05,3.78581]
[1780174524381,42.66,73866.32,0.0,-0.02208,2e-05,3.78725]
[1780174530423,42.66,73866.05,0.0,-0.02209,2e-05,3.78851]
[1780174536464,42.66,73865.91,0.0,-0.02209,2e-05,3.78757]
[1780174541500,42.66,73865.88,0.0,-0.02209,2e-05,3.78814]
[1780174546535,42.67,73861.02,0.0,-0.02218,2e-05,3.80045]
[1780174553584,42.67,73861.22,0.0,-0.02218,2e-05,3.8005]
[1780174558869,42.67,73861.07,0.0,-0.02218,2e-05,3.80108]
[1780174564661,42.67,73860.3,0.0,-0.0222,2e-05,3.80351]
[1780174569697,42.67,73859.76,0.0,-0.02221,2e-05,3.80514]
[1780174579767,42.67,73857.62,0.0,-0.02225,2e-05,3.81083]
[1780174584801,42.67,73857.87,0.0,-0.02225,2e-05,3.81042]
[1780174589836,42.67,73856.97,0.0,-0.02226,2e-05,3.81284]
[1780174594871,42.67,73856.97,0.0,-0.02225,2e-05,3.81113]
[1780174599906,42.67,73857.31,0.0,-0.02225,2e-05,3.81052]
[1780174608968,42.68,73857.09,0.0,-0.02226,2e-05,3.81149]
[1780174616018,42.68,73858.15,0.0,-0.02224,2e-05,3.80926]
[1780174621303,42.68,73858.1,0.0,-0.02224,2e-05,3.80956]
[1780174627095,42.68,73858.07,0.0,-0.02225,2e-05,3.8101]
[1780174632130,42.68,73856.45,0.0,-0.02228,2e-05,3.81433]
[1780174637165,42.68,73856.55,0.0,-0.02228,2e-05,3.81434]
[1780174643207,42.68,73856.59,0.0,-0.02228,2e-05,3.81454]
[1780174648242,42.68,73856.55,0.0,-0.02228,2e-05,3.81489]
[1780174653277,42.68,73856.35,0.0,-0.02227,2e-05,3.81375]
[1780174659319,42.68,73856.65,0.0,-0.02227,2e-05,3.81334]
[1780174664353,42.68,73857.48,0.0,-0.02226,2e-05,3.8116]
[1780174677445,42.69,73857.7,0.0,-0.02226,2e-05,3.81185]
[1780174683487,42.69,73861.3,0.0,-0.0222,2e-05,3.80342]
[1780174688522,42.69,73866.18,0.0,-0.02212,2e-05,3.79198]
[1780174693557,42.69,73866.11,0.0,-0.02213,2e-05,3.79263]
[1780174698592,42.69,73866.18,0.0,-0.02213,2e-05,3.79293]
[1780174703628,42.69,73866.36,0.0,-0.02213,2e-05,3.79297]
[1780174716719,42.7,73866.19,0.0,-0.02213,2e-05,3.79268]
[1780174722020,42.7,73866.19,0.0,-0.02213,2e-05,3.79268]
[1780174728380,42.7,73866.19,0.0,-0.02213,2e-05,3.79323]
[1780174735851,42.7,73866.36,0.0,-0.02214,2e-05,3.79398]
[1780174741018,42.7,73866.32,0.0,-0.02214,2e-05,3.79425]
[1780174752121,42.7,73866.35,0.0,-0.02214,2e-05,3.79461]
[1780174758006,42.71,73866.34,0.0,-0.02215,2e-05,3.79598]
[1780174763041,42.71,73865.31,0.0,-0.02217,2e-05,3.79887]
[1780174768333,42.71,73866.37,0.0,-0.02216,2e-05,3.79661]
[1780174774118,42.71,73866.82,0.0,-0.02214,2e-05,3.79421]
[1780174779153,42.71,73865.12,0.0,-0.02217,2e-05,3.79875]
[1780174785570,42.71,73865.8,0.0,-0.02216,2e-05,3.7974]
[1780174791237,42.71,73869.89,0.0,-0.0221,2e-05,3.7881]
[1780174796271,42.71,73879.64,0.0,-0.02194,2e-05,3.76503]
[1780174801307,42.72,73888.35,0.0,-0.02179,2e-05,3.74472]
[1780174811168,42.72,73890.21,0.0,-0.02176,2e-05,3.74078]
[1780174816415,42.72,73890.62,0.0,-0.02177,2e-05,3.74187]
[1780174821450,42.73,73890.45,0.0,-0.02178,2e-05,3.74308]
[1780174826485,42.73,73890.48,0.0,-0.02178,2e-05,3.74378]
[1780174831520,42.73,73886.74,0.0,-0.02184,2e-05,3.75166]
[1780174836555,42.73,73881.09,0.0,-0.02194,2e-05,3.76588]
[1780174842598,42.73,73881.04,0.0,-0.02195,2e-05,3.76666]
[1780174848640,42.74,73880.96,0.0,-0.02195,2e-05,3.7675]
[1780174853675,42.74,73884.21,0.0,-0.0219,2e-05,3.76017]
[1780174858712,42.74,73884.09,0.0,-0.02191,2e-05,3.76104]
[1780174864754,42.74,73885.02,0.0,-0.0219,2e-05,3.75947]
[1780174870795,42.74,73884.09,0.0,-0.02192,2e-05,3.76238]
[1780174876838,42.75,73884.39,0.0,-0.02192,2e-05,3.76229]
[1780174881873,42.75,73881.07,0.0,-0.02198,2e-05,3.77084]
[1780174886908,42.75,73883.71,0.0,-0.02194,2e-05,3.7649]
[1780174895971,42.75,73887.43,0.0,-0.02187,2e-05,3.75506]
[1780174901007,42.75,73883.57,0.0,-0.02194,2e-05,3.76497]
[1780174906041,42.75,73886.0,0.0,-0.0219,2e-05,3.75962]
[1780174911077,42.76,73885.35,0.0,-0.02192,2e-05,3.76174]
[1780174920140,42.76,73885.43,0.0,-0.02192,2e-05,3.7625]
[1780174927192,42.76,73881.66,0.0,-0.02199,2e-05,3.77237]
[1780174934241,42.76,73877.83,0.0,-0.02206,2e-05,3.78221]
[1780174939276,42.76,73877.39,0.0,-0.02207,2e-05,3.78364]
[1780174944311,42.76,73877.54,0.0,-0.02207,2e-05,3.78365]
[1780174953058,42.77,73877.7,0.0,-0.02207,2e-05,3.78358]
[1780174958409,42.77,73877.91,0.0,-0.02206,2e-05,3.78198]
[1780174966465,42.77,73880.8,0.0,-0.02202,2e-05,3.77567]
[1780174973161,42.77,73881.32,0.0,-0.02201,2e-05,3.77469]
[1780174980563,42.77,73881.71,0.0,-0.02201,2e-05,3.77476]
[1780174987615,42.78,73883.08,0.0,-0.02199,2e-05,3.77214]
[1780174993251,42.78,73883.08,0.0,-0.02199,2e-05,3.77214]
[1780175003290,42.78,73883.08,0.0,-0.022,2e-05,3.77314]
[1780175008764,42.78,73883.0,0.0,-0.02201,2e-05,3.77443]
[1780175018834,42.78,73883.0,0.0,-0.022,2e-05,3.77353]
[1780175028906,42.79,73883.0,0.0,-0.02201,2e-05,3.77448]
[1780175034950,42.79,73883.42,0.0,-0.02201,2e-05,3.77402]
[1780175043007,42.79,73884.79,0.0,-0.02199,2e-05,3.77146]
[1780175048042,42.79,73884.33,0.0,-0.022,2e-05,3.77303]
[1780175054083,42.79,73884.32,0.0,-0.022,2e-05,3.7736]
[1780175061133,42.8,73883.8,0.0,-0.02202,2e-05,3.7755]
[1780175067175,42.8,73883.79,0.0,-0.02202,2e-05,3.77606]
[1780175074224,42.8,73883.65,0.0,-0.02202,2e-05,3.77516]
[1780175079259,42.8,73883.65,0.0,-0.02202,2e-05,3.77564]
[1780175085301,42.8,73884.21,0.0,-0.02201,2e-05,3.77485]
[1780175093897,42.8,73884.09,0.0,-0.02202,2e-05,3.77534]
[1780175099402,42.81,73877.63,0.0,-0.02214,2e-05,3.79225]
[1780175102423,42.81,73931.29,0.0,-0.02123,2e-05,3.66387]
[1780175108134,42.81,73932.23,0.0,-0.02123,2e-05,3.66276]
[1780175109232,42.81,73883.85,0.0,-0.02204,2e-05,3.77905]
[1780175114507,42.81,73878.67,0.0,-0.02213,2e-05,3.79185]
[1780175119543,42.81,73878.42,0.0,-0.02214,2e-05,3.79267]
[1780175133642,42.81,73879.17,0.0,-0.02212,2e-05,3.78958]
[1780175140266,42.81,73878.94,0.0,-0.02213,2e-05,3.79028]
[1780175146733,42.82,73879.08,0.0,-0.02213,2e-05,3.79045]
[1780175159823,42.82,73879.15,0.0,-0.02213,2e-05,3.79112]
[1780175164859,42.82,73880.18,0.0,-0.02212,2e-05,3.78896]
[1780175170901,42.82,73880.55,0.0,-0.02211,2e-05,3.78849]
[1780175177950,42.82,73880.28,0.0,-0.02212,2e-05,3.78961]
[1780175182985,42.82,73879.55,0.0,-0.02214,2e-05,3.79168]
[1780175188020,42.82,73879.03,0.0,-0.02215,2e-05,3.79321]
[1780175193057,42.82,73879.55,0.0,-0.02213,2e-05,3.79031]
[1780175199878,42.82,73879.62,0.0,-0.02213,2e-05,3.79025]
[1780175205149,42.83,73879.41,0.0,-0.02213,2e-05,3.79128]
[1780175210184,42.83,73879.84,0.0,-0.02213,2e-05,3.79052]
[1780175215465,42.83,73879.91,0.0,-0.02213,2e-05,3.79058]
[1780175221261,42.83,73879.96,0.0,-0.02213,2e-05,3.79087]
[1780175226296,42.83,73880.79,0.0,-0.02212,2e-05,3.78917]
[1780175234352,42.83,73880.7,0.0,-0.02213,2e-05,3.78992]
[1780175243415,42.83,73880.69,0.0,-0.02213,2e-05,3.79056]
[1780175248450,42.83,73884.42,0.0,-0.02207,2e-05,3.7819]
[1780175253486,42.84,73879.82,0.0,-0.02214,2e-05,3.7916]
[1780175258520,42.84,73882.18,0.0,-0.0221,2e-05,3.78624]
[1780175265900,42.84,73883.39,0.0,-0.02208,2e-05,3.78363]
[1780175275640,42.84,73883.06,0.0,-0.0221,2e-05,3.78547]
[1780175284527,42.84,73883.16,0.0,-0.0221,2e-05,3.78554]
[1780175294443,42.84,73883.21,0.0,-0.0221,2e-05,3.7864]
[1780175299808,42.85,73884.11,0.0,-0.02209,2e-05,3.78473]
[1780175304845,42.85,73883.92,0.0,-0.0221,2e-05,3.78556]
[1780175311894,42.85,73884.04,0.0,-0.02209,2e-05,3.78389]
[1780175316929,42.85,73881.69,0.0,-0.02213,2e-05,3.78993]
[1780175322971,42.85,73881.18,0.0,-0.02214,2e-05,3.79154]
[1780175328012,42.85,73881.24,0.0,-0.02214,2e-05,3.79169]
[1780175333042,42.85,73881.06,0.0,-0.02215,2e-05,3.79239]
[1780175338077,42.85,73880.29,0.0,-0.02216,2e-05,3.79452]
[1780175344119,42.85,73880.66,0.0,-0.02216,2e-05,3.79392]
[1780175351174,42.85,73880.63,0.0,-0.02216,2e-05,3.79432]
[1780175360237,42.85,73880.44,0.0,-0.02217,2e-05,3.79519]
[1780175365273,42.86,73880.68,0.0,-0.02216,2e-05,3.79482]
[1780175370308,42.86,73881.62,0.0,-0.02215,2e-05,3.79276]
[1780175375343,42.86,73881.89,0.0,-0.02214,2e-05,3.79045]
[1780175382392,42.86,73881.7,0.0,-0.02214,2e-05,3.79127]
[1780175387427,42.86,73881.74,0.0,-0.02214,2e-05,3.79142]
[1780175393469,42.86,73881.97,0.0,-0.02214,2e-05,3.79116]
[1780175398504,42.86,73882.03,0.0,-0.02214,2e-05,3.79126]
[1780175403539,42.86,73882.89,0.0,-0.02213,2e-05,3.78943]
[1780175409581,42.86,73883.16,0.0,-0.02213,2e-05,3.78909]
[1780175415047,42.86,73883.13,0.0,-0.02213,2e-05,3.78937]
[1780175420658,42.86,73883.07,0.0,-0.02213,2e-05,3.78989]
[1780175431735,42.87,73883.07,0.0,-0.02213,2e-05,3.78861]
[1780175436770,42.87,73882.99,0.0,-0.02213,2e-05,3.78907]
[1780175441806,42.87,73883.08,0.0,-0.02213,2e-05,3.78911]
[1780175447848,42.87,73882.96,0.0,-0.02213,2e-05,3.78972]
[1780175452883,42.87,73883.06,0.0,-0.02213,2e-05,3.78973]
[1780175465282,42.87,73883.09,0.0,-0.02213,2e-05,3.78982]
[1780175471380,42.87,73883.09,0.0,-0.02214,2e-05,3.79032]
[1780175477057,42.87,73883.17,0.0,-0.02214,2e-05,3.79067]
[1780175483099,42.87,73882.98,0.0,-0.02215,2e-05,3.79142]
[1780175488134,42.87,73882.7,0.0,-0.02215,2e-05,3.79232]
[1780175493590,42.87,73882.61,0.0,-0.02214,2e-05,3.79081]
[1780175501225,42.87,73882.29,0.0,-0.02215,2e-05,3.79199]
[1780175506260,42.88,73878.05,0.0,-0.02223,2e-05,3.80243]
[1780175511295,42.88,73878.86,0.0,-0.02221,2e-05,3.8006]
[1780175516330,42.88,73876.92,0.0,-0.02225,2e-05,3.80542]
[1780175521365,42.88,73877.04,0.0,-0.02225,2e-05,3.80523]
[1780175527585,42.88,73877.19,0.0,-0.02224,2e-05,3.80495]
[1780175535514,42.88,73876.91,0.0,-0.02225,2e-05,3.80573]
[1780175541197,42.88,73876.91,0.0,-0.02225,2e-05,3.80592]
[1780175547100,42.88,73876.76,0.0,-0.02225,2e-05,3.8064]
[1780175555663,42.88,73876.75,0.0,-0.02224,2e-05,3.80464]
[1780175562653,42.88,73876.85,0.0,-0.02224,2e-05,3.80461]
[1780175568695,42.88,73876.59,0.0,-0.02225,2e-05,3.80537]
[1780175576181,42.88,73876.23,0.0,-0.02226,2e-05,3.80631]
[1780175581892,42.88,73871.97,0.0,-0.02233,2e-05,3.81687]
[1780175587833,42.88,73877.34,0.0,-0.02224,2e-05,3.80387]
[1780175592868,42.88,73879.33,0.0,-0.02221,2e-05,3.79921]
[1780175599806,42.88,73880.06,0.0,-0.02219,2e-05,3.79757]
[1780175605960,42.88,73879.49,0.0,-0.02221,2e-05,3.79941]
[1780175610995,42.88,73879.68,0.0,-0.02221,2e-05,3.79916]
[1780175616030,42.88,73879.68,0.0,-0.0222,2e-05,3.7975]
[1780175621064,42.88,73879.51,0.0,-0.0222,2e-05,3.79814]
[1780175626100,42.88,73877.7,0.0,-0.02223,2e-05,3.80274]
[1780175631135,42.88,73875.52,0.0,-0.02227,2e-05,3.80819]
[1780175637177,42.89,73877.22,0.0,-0.02224,2e-05,3.80423]
[1780175646317,42.89,73876.24,0.0,-0.02226,2e-05,3.80672]
[1780175652472,42.89,73871.34,0.0,-0.02235,2e-05,3.81883]
[1780175658324,42.89,73867.73,0.0,-0.02241,2e-05,3.82764]
[1780175663957,42.89,73867.38,0.0,-0.02242,2e-05,3.8285]
[1780175675443,42.89,73865.6,0.0,-0.02244,2e-05,3.8308]
[1780175680479,42.89,73867.47,0.0,-0.0224,2e-05,3.82617]
[1780175686520,42.89,73869.63,0.0,-0.02236,2e-05,3.82087]
[1780175691556,42.89,73879.01,0.0,-0.0222,2e-05,3.79814]
[1780175696590,42.89,73890.44,0.0,-0.02201,2e-05,3.77077]
[1780175701626,42.89,73892.85,0.0,-0.02197,2e-05,3.76542]
[1780175706660,42.89,73892.22,0.0,-0.02199,2e-05,3.76743]
[1780175715724,42.89,73892.0,0.0,-0.022,2e-05,3.76877]
[1780175720760,42.89,73891.09,0.0,-0.02201,2e-05,3.77141]
[1780175725795,42.89,73890.57,0.0,-0.02203,2e-05,3.77305]
[1780175730830,42.9,73890.51,0.0,-0.02203,2e-05,3.77355]
[1780175735864,42.9,73890.35,0.0,-0.02202,2e-05,3.77238]
[1780175746577,42.9,73890.37,0.0,-0.02202,2e-05,3.77246]
[1780175752984,42.9,73890.22,0.0,-0.02203,2e-05,3.77375]
[1780175763058,42.9,73883.82,0.0,-0.02215,2e-05,3.78979]
[1780175768094,42.9,73882.66,0.0,-0.02217,2e-05,3.79277]
[1780175778164,42.9,73886.31,0.0,-0.02211,2e-05,3.78416]
[1780175783199,42.9,73889.91,0.0,-0.02205,2e-05,3.77568]
[1780175788234,42.9,73894.78,0.0,-0.02197,2e-05,3.76428]
[1780175793269,42.9,73894.98,0.0,-0.02196,2e-05,3.7623]
[1780175799015,42.91,73894.71,0.0,-0.02196,2e-05,3.76327]
[1780175806360,42.91,73895.16,0.0,-0.02196,2e-05,3.76291]
[1780175816430,42.91,73895.16,0.0,-0.02197,2e-05,3.76371]
[1780175823479,42.91,73895.0,0.0,-0.02197,2e-05,3.76465]
[1780175833549,42.91,73894.81,0.0,-0.02198,2e-05,3.76588]
[1780175843619,42.92,73894.81,0.0,-0.02199,2e-05,3.76665]
[1780175848654,42.92,73894.81,0.0,-0.02199,2e-05,3.76703]
[1780175853689,42.92,73895.5,0.0,-0.02197,2e-05,3.76386]
[1780175858724,42.92,73894.41,0.0,-0.02199,2e-05,3.76688]
[1780175868794,42.92,73894.41,0.0,-0.022,2e-05,3.76765]
[1780175874204,42.92,73894.72,0.0,-0.02199,2e-05,3.76721]
[1780175883899,42.92,73894.8,0.0,-0.022,2e-05,3.76788]
[1780175889941,42.93,73894.66,0.0,-0.022,2e-05,3.76868]
[1780175894976,42.93,73894.74,0.0,-0.022,2e-05,3.76886]
[1780175900014,42.93,73894.68,0.0,-0.02201,2e-05,3.76938]
[1780175905049,42.93,73894.94,0.0,-0.02201,2e-05,3.76913]
[1780175910084,42.93,73895.27,0.0,-0.022,2e-05,3.76872]
[1780175917173,42.93,73894.76,0.0,-0.022,2e-05,3.76837]
[1780175924187,42.93,73895.73,0.0,-0.02199,2e-05,3.76687]
[1780175937112,42.93,73895.59,0.0,-0.022,2e-05,3.76745]
[1780175942314,42.94,73894.47,0.0,-0.02202,2e-05,3.77128]
[1780175947346,42.94,73894.54,0.0,-0.02202,2e-05,3.77146]
[1780175953124,42.94,73892.1,0.0,-0.02207,2e-05,3.77754]
[1780175961448,43.06,73892.94,0.0,-0.02235,2e-05,3.8186]
[1780175966483,43.13,73892.57,0.0,-0.02252,2e-05,3.84291]
[1780175971517,43.19,73891.19,0.0,-0.02268,2e-05,3.86531]
[1780175976554,43.24,73891.26,0.0,-0.02281,2e-05,3.884]
[1780175982596,43.3,73889.4,0.0,-0.02298,2e-05,3.90865]
[1780175989644,43.36,73888.75,0.0,-0.02314,2e-05,3.93056]
[1780175994680,43.39,73888.14,0.0,-0.02323,2e-05,3.94477]
[1780175999715,43.42,73888.39,0.0,-0.0233,2e-05,3.95361]
[1780176005758,43.42,73887.25,0.0,-0.02333,2e-05,3.95773]
[1780176011802,43.43,73887.46,0.0,-0.02333,2e-05,3.9585]
[1780176016837,43.43,73887.62,0.0,-0.02334,2e-05,3.95917]
[1780176021872,43.43,73887.41,0.0,-0.02335,2e-05,3.96075]
[1780176027914,43.44,73890.04,0.0,-0.02331,2e-05,3.95551]
[1780176032983,43.44,73890.47,0.0,-0.02332,2e-05,3.95685]
[1780176042012,43.45,73890.2,0.0,-0.02333,2e-05,3.95816]
[1780176047049,43.45,73889.38,0.0,-0.02335,2e-05,3.96123]
[1780176058126,43.46,73890.04,0.0,-0.02336,2e-05,3.9619]
[1780176068196,43.47,73890.04,0.0,-0.02337,2e-05,3.96395]
[1780176073231,43.47,73889.83,0.0,-0.02338,2e-05,3.96548]
[1780176083301,43.48,73889.83,0.0,-0.0234,2e-05,3.96745]
[1780176088336,43.48,73889.25,0.0,-0.02341,2e-05,3.97005]
[1780176099413,43.48,73889.11,0.0,-0.02342,2e-05,3.97056]
[1780176105455,43.49,73888.62,0.0,-0.02344,2e-05,3.9729]
[1780176117538,43.49,73888.16,0.0,-0.02346,2e-05,3.97623]
[1780176122574,43.5,73888.2,0.0,-0.02347,2e-05,3.97703]
[1780176132644,43.5,73888.2,0.0,-0.02348,2e-05,3.97879]
[1780176137679,43.5,73888.12,0.0,-0.02349,2e-05,3.97987]
[1780176142720,43.51,73888.04,0.0,-0.02349,2e-05,3.98093]
[1780176148761,43.51,73888.85,0.0,-0.02349,2e-05,3.97996]
[1780176153796,43.51,73888.62,0.0,-0.02349,2e-05,3.97944]
[1780176162898,43.51,73889.5,0.0,-0.02347,2e-05,3.97761]
[1780176175950,43.52,73889.5,0.0,-0.0235,2e-05,3.98107]
[1780176186022,43.53,73889.5,0.0,-0.02351,2e-05,3.98273]
[1780176192064,43.53,73892.37,0.0,-0.02346,2e-05,3.9766]
[1780176197120,43.53,73897.2,0.0,-0.02338,2e-05,3.9654]
[1780176203500,43.53,73895.95,0.0,-0.02341,2e-05,3.96945]
[1780176210190,43.54,73895.63,0.0,-0.02343,2e-05,3.97191]
[1780176215225,43.54,73895.61,0.0,-0.02343,2e-05,3.97096]
[1780176220259,43.55,73896.75,0.0,-0.02341,2e-05,3.96912]
[1780176226302,43.55,73896.87,0.0,-0.02342,2e-05,3.97001]
[1780176231337,43.55,73892.14,0.0,-0.02351,2e-05,3.98266]
[1780176236372,43.55,73901.93,0.0,-0.02334,2e-05,3.95935]
[1780176241407,43.56,73902.86,0.0,-0.02333,2e-05,3.95809]
[1780176242626,43.56,73902.89,0.0,-0.02333,2e-05,3.95823]
[1780176248456,43.56,73901.18,0.0,-0.02337,2e-05,3.96369]
[1780176253491,43.56,73900.75,0.0,-0.02339,2e-05,3.96575]
[1780176255143,43.56,73900.93,0.0,-0.02339,2e-05,3.96551]
[1780176255555,43.56,73900.93,0.0,-0.02339,2e-05,3.96551]
[1780176257853,43.57,73892.32,0.0,-0.02354,2e-05,3.98738]
[1780176263561,43.57,73891.21,0.0,-0.02357,2e-05,3.99122]
[1780176268596,43.57,73890.87,0.0,-0.02358,2e-05,3.99278]
[1780176273631,43.57,73883.1,0.0,-0.02371,2e-05,4.01076]
[1780176279001,43.57,73886.09,0.0,-0.02366,2e-05,4.00377]
[1780176293772,43.58,73886.59,0.0,-0.02367,2e-05,4.00445]
[1780176298807,43.58,73893.34,0.0,-0.02355,2e-05,3.98831]
[1780176303842,43.58,73895.25,0.0,-0.02352,2e-05,3.98435]
[1780176309884,43.59,73891.34,0.0,-0.0236,2e-05,3.99497]
[1780176314919,43.59,73894.46,0.0,-0.02355,2e-05,3.98793]
[1780176322975,43.59,73895.54,0.0,-0.02354,2e-05,3.98645]
[1780176330028,43.59,73895.7,0.0,-0.02354,2e-05,3.98711]
[1780176335063,43.6,73896.05,0.0,-0.02353,2e-05,3.98505]
[1780176340098,43.6,73895.21,0.0,-0.02355,2e-05,3.9879]
[1780176345133,43.6,73899.87,0.0,-0.02347,2e-05,3.97714]
[1780176350169,43.6,73901.57,0.0,-0.02345,2e-05,3.97379]
[1780176355204,43.61,73901.26,0.0,-0.02346,2e-05,3.97543]
[1780176362254,43.61,73902.88,0.0,-0.02344,2e-05,3.97269]
[1780176367013,43.61,73903.04,0.0,-0.02344,2e-05,3.97303]
[1780176372323,43.61,73902.05,0.0,-0.02347,2e-05,3.97658]
[1780176378365,43.62,73904.41,0.0,-0.02344,2e-05,3.97185]
[1780176389442,43.62,73903.38,0.0,-0.02347,2e-05,3.97638]
[1780176394476,43.63,73903.56,0.0,-0.02346,2e-05,3.97487]
[1780176399511,43.63,73903.46,0.0,-0.02347,2e-05,3.97602]
[1780176404750,43.63,73899.77,0.0,-0.02354,2e-05,3.98585]
[1780176414617,43.64,73899.74,0.0,-0.02355,2e-05,3.98764]
[1780176425700,43.64,73899.7,0.0,-0.02356,2e-05,3.98932]
[1780176432749,43.64,73894.58,0.0,-0.02366,2e-05,4.00308]
[1780176437784,43.64,73892.76,0.0,-0.0237,2e-05,4.00808]
[1780176442820,43.65,73894.7,0.0,-0.02367,2e-05,4.00378]
[1780176448861,43.65,73894.51,0.0,-0.02367,2e-05,4.0049]
[1780176452331,43.65,73894.68,0.0,-0.02367,2e-05,4.0047]
[1780176457924,43.65,73896.28,0.0,-0.02364,2e-05,3.99961]
[1780176462959,43.65,73896.32,0.0,-0.02364,2e-05,4.00014]
[1780176464458,43.65,73896.32,0.0,-0.02364,2e-05,4.00014]
[1780176466876,43.65,73896.39,0.0,-0.02364,2e-05,4.00034]
[1780176474035,43.66,73896.02,0.0,-0.02366,2e-05,4.00227]
[1780176480078,43.66,73896.41,0.0,-0.02366,2e-05,4.00206]
[1780176483575,43.66,73896.4,0.0,-0.02366,2e-05,4.00234]
[1780176484568,43.66,73896.4,0.0,-0.02366,2e-05,4.00247]
[1780176494176,43.66,73896.22,0.0,-0.02367,2e-05,4.00429]
[1780176502494,43.66,73896.41,0.0,-0.02367,2e-05,4.00433]
[1780176508274,43.67,73896.82,0.0,-0.02367,2e-05,4.00457]
[1780176513309,43.67,73896.84,0.0,-0.02367,2e-05,4.00319]
[1780176518344,43.67,73896.78,0.0,-0.02367,2e-05,4.00397]
[1780176523379,43.67,73896.78,0.0,-0.02368,2e-05,4.00461]
[1780176528417,43.68,73896.25,0.0,-0.02369,2e-05,4.00655]
[1780176533455,43.68,73895.16,0.0,-0.02371,2e-05,4.00984]
[1780176538489,43.68,73895.52,0.0,-0.02371,2e-05,4.00952]
[1780176547552,43.68,73896.29,0.0,-0.02371,2e-05,4.00866]
[1780176552588,43.68,73895.62,0.0,-0.02372,2e-05,4.0109]
[1780176555251,43.68,73905.79,0.0,-0.02354,2e-05,3.98593]
[1780176560651,43.69,73911.34,0.0,-0.02345,2e-05,3.97326]
[1780176565687,43.69,73912.07,0.0,-0.02344,2e-05,3.97235]
[1780176570721,43.69,73912.38,0.0,-0.02345,2e-05,3.97247]
[1780176575757,43.69,73912.96,0.0,-0.02343,2e-05,3.96998]
[1780176580362,43.7,73910.39,0.0,-0.02348,2e-05,3.97702]
[1780176586835,43.7,73909.22,0.0,-0.02351,2e-05,3.98107]
[1780176591870,43.7,73908.62,0.0,-0.02353,2e-05,3.98348]
[1780176596905,43.7,73906.43,0.0,-0.02357,2e-05,3.98963]
[1780176601940,43.71,73896.87,0.0,-0.02375,2e-05,4.01393]
[1780176606976,43.71,73899.23,0.0,-0.02371,2e-05,4.00854]
[1780176615032,43.71,73898.31,0.0,-0.02373,2e-05,4.0116]
[1780176627116,43.71,73898.34,0.0,-0.02374,2e-05,4.01263]
[1780176632151,43.71,73896.55,0.0,-0.02376,2e-05,4.01556]
[1780176646248,43.72,73896.85,0.0,-0.02376,2e-05,4.01601]
[1780176651283,43.72,73896.78,0.0,-0.02377,2e-05,4.01661]
[1780176657328,43.72,73896.85,0.0,-0.02377,2e-05,4.01694]
[1780176662361,43.72,73896.77,0.0,-0.02377,2e-05,4.01756]
[1780176669410,43.72,73896.75,0.0,-0.02378,2e-05,4.01818]
[1780176674445,43.72,73898.02,0.0,-0.02376,2e-05,4.01544]
[1780176683508,43.73,73898.18,0.0,-0.02376,2e-05,4.01578]
[1780176688543,43.73,73894.79,0.0,-0.02382,2e-05,4.02459]
[1780176694585,43.73,73894.32,0.0,-0.02382,2e-05,4.02416]
[1780176706670,43.73,73894.53,0.0,-0.02383,2e-05,4.02439]
[1780176711706,43.73,73894.64,0.0,-0.02383,2e-05,4.02443]
[1780176723790,43.73,73894.72,0.0,-0.02383,2e-05,4.02499]
[1780176728825,43.73,73893.2,0.0,-0.02386,2e-05,4.02907]
[1780176738895,43.74,73892.47,0.0,-0.02388,2e-05,4.0314]
[1780176744938,43.74,73891.27,0.0,-0.0239,2e-05,4.03465]
[1780176757021,43.74,73891.59,0.0,-0.02389,2e-05,4.03239]
[1780176764070,43.74,73892.09,0.0,-0.02388,2e-05,4.03145]
[1780176769105,43.74,73890.72,0.0,-0.0239,2e-05,4.03507]
[1780176774140,43.74,73891.18,0.0,-0.0239,2e-05,4.03411]
[1780176779176,43.74,73891.35,0.0,-0.0239,2e-05,4.03388]
[1780176784211,43.74,73891.73,0.0,-0.02389,2e-05,4.03312]
[1780176790253,43.74,73892.21,0.0,-0.02388,2e-05,4.03216]
[1780176798309,43.74,73891.97,0.0,-0.02389,2e-05,4.03308]
[1780176805358,43.74,73890.93,0.0,-0.02391,2e-05,4.03593]
[1780176814499,43.74,73890.98,0.0,-0.02391,2e-05,4.03594]
[1780176823484,43.75,73890.92,0.0,-0.0239,2e-05,4.03464]
[1780176832547,43.75,73890.89,0.0,-0.02391,2e-05,4.03505]
[1780176837582,43.75,73890.96,0.0,-0.02391,2e-05,4.03506]
[1780176843623,43.75,73890.92,0.0,-0.02391,2e-05,4.03539]
[1780176856715,43.75,73890.9,0.0,-0.02391,2e-05,4.03591]
[1780176863764,43.75,73890.66,0.0,-0.02392,2e-05,4.03677]
[1780176868801,43.75,73890.94,0.0,-0.02392,2e-05,4.03626]
[1780176876249,43.75,73891.08,0.0,-0.0239,2e-05,4.03408]
[1780176882901,43.75,73891.08,0.0,-0.02391,2e-05,4.03449]
[1780176889448,43.75,73891.08,0.0,-0.02391,2e-05,4.03469]
[1780176894985,43.76,73891.14,0.0,-0.02392,2e-05,4.03669]
[1780176902037,43.76,73891.12,0.0,-0.02394,2e-05,4.03887]
[1780176907072,43.77,73890.88,0.0,-0.02395,2e-05,4.04097]
[1780176913114,43.77,73890.69,0.0,-0.02397,2e-05,4.04322]
[1780176918149,43.78,73886.51,0.0,-0.02405,2e-05,4.05508]
[1780176923184,43.78,73886.3,0.0,-0.02407,2e-05,4.05695]
[1780176928219,43.79,73879.11,0.0,-0.02421,2e-05,4.07627]
[1780176934261,43.79,73879.1,0.0,-0.02421,2e-05,4.07596]
[1780176939296,43.79,73878.97,0.0,-0.02422,2e-05,4.07746]
[1780176944331,43.8,73875.89,0.0,-0.02428,2e-05,4.08633]
[1780176949366,43.8,73875.03,0.0,-0.0243,2e-05,4.0896]
[1780176956415,43.8,73874.77,0.0,-0.02432,2e-05,4.09177]
[1780176965479,43.81,73874.43,0.0,-0.02434,2e-05,4.09455]
[1780176970514,43.81,73874.23,0.0,-0.02435,2e-05,4.09612]
[1780176980583,43.82,73873.43,0.0,-0.02438,2e-05,4.10021]
[1780176986626,43.82,73873.6,0.0,-0.02439,2e-05,4.10103]
[1780176992309,43.82,73873.49,0.0,-0.02439,2e-05,4.10214]
[1780176998251,43.83,73865.51,0.0,-0.02454,2e-05,4.12151]
[1780177003746,43.83,73865.32,0.0,-0.02455,2e-05,4.1232]
[1780177010795,43.83,73865.41,0.0,-0.02456,2e-05,4.12419]
[1780177018851,43.84,73865.41,0.0,-0.02457,2e-05,4.1256]
[1780177024893,43.84,73865.47,0.0,-0.02457,2e-05,4.12651]
[1780177029940,43.84,73869.41,0.0,-0.02451,2e-05,4.11743]
[1780177034976,43.85,73870.73,0.0,-0.02449,2e-05,4.11508]
[1780177041020,43.85,73870.7,0.0,-0.0245,2e-05,4.11634]
[1780177046055,43.85,73876.07,0.0,-0.02441,2e-05,4.10387]
[1780177052097,43.86,73876.94,0.0,-0.02439,2e-05,4.10099]
[1780177057132,43.86,73877.28,0.0,-0.02439,2e-05,4.10124]
[1780177062167,43.86,73877.2,0.0,-0.0244,2e-05,4.10253]
[1780177067147,43.86,73877.22,0.0,-0.02441,2e-05,4.10313]
[1780177075257,43.87,73877.22,0.0,-0.02442,2e-05,4.10525]
[1780177080293,43.87,73877.04,0.0,-0.02443,2e-05,4.10673]
[1780177085328,43.88,73878.39,0.0,-0.02441,2e-05,4.10435]
[1780177091370,43.88,73878.76,0.0,-0.02442,2e-05,4.10465]
[1780177105468,43.89,73878.72,0.0,-0.02444,2e-05,4.10775]
[1780177112517,43.89,73878.74,0.0,-0.02444,2e-05,4.10706]
[1780177118559,43.89,73878.87,0.0,-0.02444,2e-05,4.1079]
[1780177124601,43.9,73878.95,0.0,-0.02445,2e-05,4.10885]
[1780177129637,43.9,73878.91,0.0,-0.02446,2e-05,4.1099]
[1780177135678,43.9,73878.93,0.0,-0.02446,2e-05,4.11097]
[1780177140712,43.91,73879.23,0.0,-0.02446,2e-05,4.11114]
[1780177145750,43.91,73879.83,0.0,-0.02446,2e-05,4.11055]
[1780177151792,43.91,73879.83,0.0,-0.02447,2e-05,4.11165]
[1780177159848,43.92,73884.27,0.0,-0.0244,2e-05,4.10193]
[1780177165445,43.92,73886.34,0.0,-0.02437,2e-05,4.09754]
[1780177166440,43.92,73886.14,0.0,-0.02437,2e-05,4.09844]
[1780177171932,43.92,73887.24,0.0,-0.02435,2e-05,4.09489]
[1780177178982,43.93,73887.34,0.0,-0.02436,2e-05,4.09603]
[1780177185024,43.93,73887.14,0.0,-0.02437,2e-05,4.09771]
[1780177191067,43.93,73886.88,0.0,-0.02438,2e-05,4.09952]
[1780177201138,43.94,73887.22,0.0,-0.02439,2e-05,4.10056]
[1780177208186,43.94,73886.48,0.0,-0.02441,2e-05,4.1037]
[1780177213228,43.95,73887.15,0.0,-0.02441,2e-05,4.10292]
[1780177218257,43.95,73888.26,0.0,-0.02439,2e-05,4.10104]
[1780177219315,43.95,73888.26,0.0,-0.02439,2e-05,4.10104]
[1780177228327,43.95,73888.81,0.0,-0.0244,2e-05,4.10151]
[1780177233362,43.96,73891.34,0.0,-0.02435,2e-05,4.09413]
[1780177238397,43.96,73893.59,0.0,-0.02431,2e-05,4.08951]
[1780177243432,43.96,73894.31,0.0,-0.02431,2e-05,4.08875]
[1780177248466,43.96,73897.69,0.0,-0.02425,2e-05,4.08135]
[1780177254509,43.97,73897.59,0.0,-0.02426,2e-05,4.08292]
[1780177259544,43.97,73897.86,0.0,-0.02427,2e-05,4.08335]
[1780177264582,43.97,73897.91,0.0,-0.02427,2e-05,4.08431]
[1780177269618,43.98,73901.09,0.0,-0.02422,2e-05,4.07744]
[1780177274655,43.98,73902.23,0.0,-0.02421,2e-05,4.07599]
[1780177279690,43.98,73901.8,0.0,-0.02423,2e-05,4.07822]
[1780177284724,43.99,73902.18,0.0,-0.02423,2e-05,4.07843]
[1780177289760,43.99,73901.98,0.0,-0.02424,2e-05,4.08007]
[1780177295802,44.0,73903.35,0.0,-0.02422,2e-05,4.07606]
[1780177300836,44.0,73903.37,0.0,-0.02422,2e-05,4.07717]
[1780177305872,44.0,73903.48,0.0,-0.02423,2e-05,4.07804]
[1780177310907,44.0,73904.04,0.0,-0.02423,2e-05,4.07778]
[1780177315942,44.01,73904.58,0.0,-0.02423,2e-05,4.07757]
[1780177325009,44.01,73906.1,0.0,-0.02421,2e-05,4.07585]
[1780177326260,44.01,73906.1,0.0,-0.02421,2e-05,4.07585]
[1780177327073,44.01,73906.14,0.0,-0.02421,2e-05,4.07598]
[1780177335076,44.02,73906.06,0.0,-0.02423,2e-05,4.07827]
[1780177343131,44.03,73905.79,0.0,-0.02425,2e-05,4.08078]
[1780177345269,44.03,73905.79,0.0,-0.02425,2e-05,4.08078]
[1780177349355,44.03,73906.04,0.0,-0.02425,2e-05,4.08084]
[1780177354032,44.03,73908.68,0.0,-0.0242,2e-05,4.0739]
[1780177355730,44.03,73908.78,0.0,-0.0242,2e-05,4.07389]
[1780177365287,44.04,73912.93,0.0,-0.02415,2e-05,4.0663]
[1780177366155,44.04,73912.93,0.0,-0.02415,2e-05,4.0663]
[1780177367169,44.04,73913.51,0.0,-0.02414,2e-05,4.06511]
[1780177369415,44.04,73913.62,0.0,-0.02414,2e-05,4.06534]
[1780177375357,44.05,73913.86,0.0,-0.02415,2e-05,4.06648]
[1780177376244,44.05,73913.86,0.0,-0.02415,2e-05,4.06648]
[1780177379011,44.05,73913.92,0.0,-0.02415,2e-05,4.06707]
[1780177384852,44.05,73913.96,0.0,-0.02416,2e-05,4.06818]
[1780177387745,44.06,73914.33,0.0,-0.02416,2e-05,4.06798]
[1780177395794,44.06,73918.19,0.0,-0.0241,2e-05,4.06031]
[1780177396964,44.06,73924.41,0.0,-0.02399,2e-05,4.04539]
[1780177402546,44.07,73927.81,0.0,-0.02394,2e-05,4.0387]
[1780177402854,44.07,73927.81,0.0,-0.02394,2e-05,4.0387]
[1780177408587,44.07,73929.65,0.0,-0.02392,2e-05,4.0359]
[1780177409785,44.07,73929.65,0.0,-0.02392,2e-05,4.0359]
[1780177415642,44.08,73930.89,0.0,-0.02391,2e-05,4.03298]
[1780177420677,44.08,73931.01,0.0,-0.02391,2e-05,4.03421]
[1780177425712,44.09,73931.48,0.0,-0.02392,2e-05,4.03458]
[1780177430747,44.09,73935.62,0.0,-0.02385,2e-05,4.02592]
[1780177435782,44.1,73952.56,0.0,-0.02357,2e-05,3.98634]
[1780177440817,44.1,73953.2,0.0,-0.02357,2e-05,3.98678]
[1780177445853,44.11,73956.87,0.0,-0.02352,2e-05,3.97982]
[1780177449951,44.11,73945.42,0.0,-0.02373,2e-05,4.00913]
[1780177452903,44.12,73924.34,0.0,-0.02412,2e-05,4.06257]
[1780177457940,44.12,73914.3,0.0,-0.02431,2e-05,4.08857]
[1780177462975,44.12,73910.47,0.0,-0.02439,2e-05,4.09962]
[1780177468016,44.13,73902.1,0.0,-0.02455,2e-05,4.12169]
[1780177473052,44.13,73913.05,0.0,-0.02434,2e-05,4.09338]
[1780177478087,44.13,73915.24,0.0,-0.02431,2e-05,4.08917]
[1780177483122,44.14,73914.09,0.0,-0.02434,2e-05,4.09331]
[1780177488157,44.14,73915.08,0.0,-0.02433,2e-05,4.09207]
[1780177493192,44.14,73897.2,0.0,-0.02467,2e-05,4.13804]
[1780177498227,44.15,73889.48,0.0,-0.02481,2e-05,4.15829]
[1780177503262,44.15,73880.11,0.0,-0.02499,2e-05,4.1826]
[1780177504056,44.15,73880.11,0.0,-0.02499,2e-05,4.1826]
[1780177509306,44.15,73884.82,0.0,-0.02491,2e-05,4.17132]
[1780177515349,44.15,73887.71,0.0,-0.02486,2e-05,4.16469]
[1780177520384,44.15,73894.35,0.0,-0.02474,2e-05,4.14859]
[1780177522211,44.15,73895.17,0.0,-0.02473,2e-05,4.14668]
[1780177527337,44.16,73903.32,0.0,-0.02459,2e-05,4.127]
[1780177532470,44.16,73910.68,0.0,-0.02445,2e-05,4.10756]
[1780177537505,44.16,73911.71,0.0,-0.02443,2e-05,4.10455]
[1780177542540,44.16,73908.5,0.0,-0.02448,2e-05,4.11219]
[1780177547575,44.15,73895.24,0.0,-0.02472,2e-05,4.14475]
[1780177552610,44.15,73897.52,0.0,-0.02467,2e-05,4.13822]
[1780177557645,44.15,73905.47,0.0,-0.02452,2e-05,4.11758]
[1780177562680,44.15,73906.43,0.0,-0.0245,2e-05,4.11464]
[1780177567715,44.15,73907.52,0.0,-0.02448,2e-05,4.1114]
[1780177572791,44.15,73911.36,0.0,-0.0244,2e-05,4.1014]
[1780177578792,44.15,73915.01,0.0,-0.02434,2e-05,4.09333]
[1780177583827,44.15,73915.96,0.0,-0.02434,2e-05,4.09223]
[1780177588863,44.16,73916.2,0.0,-0.02434,2e-05,4.09292]
[1780177593898,44.16,73907.82,0.0,-0.02449,2e-05,4.11306]
[1780177598933,44.16,73907.02,0.0,-0.02451,2e-05,4.11635]
[1780177603967,44.17,73900.52,0.0,-0.02464,2e-05,4.13367]
[1780177609003,44.17,73899.49,0.0,-0.02466,2e-05,4.13709]
[1780177614039,44.17,73898.16,0.0,-0.02469,2e-05,4.14123]
[1780177619072,44.17,73890.31,0.0,-0.02484,2e-05,4.16173]
[1780177624108,44.17,73886.9,0.0,-0.02491,2e-05,4.17089]
[1780177628272,44.18,73885.22,0.0,-0.02494,2e-05,4.17541]
[1780177633297,44.18,73884.63,0.0,-0.02496,2e-05,4.17734]
[1780177641229,44.18,73883.76,0.0,-0.02498,2e-05,4.18028]
[1780177646264,44.18,73883.93,0.0,-0.02498,2e-05,4.18025]
[1780177651300,44.18,73883.04,0.0,-0.02499,2e-05,4.18088]
[1780177656335,44.18,73882.36,0.0,-0.025,2e-05,4.18299]
[1780177661370,44.18,73882.11,0.0,-0.02501,2e-05,4.18399]
[1780177666404,44.18,73880.69,0.0,-0.02504,2e-05,4.18796]
[1780177671439,44.18,73880.81,0.0,-0.02503,2e-05,4.18766]
[1780177676475,44.18,73880.33,0.0,-0.02503,2e-05,4.18758]
[1780177681867,44.18,73880.21,0.0,-0.02503,2e-05,4.18737]
[1780177684126,44.17,73855.01,0.0,-0.02549,2e-05,4.24996]
[1780177689565,44.17,73849.46,0.0,-0.02558,2e-05,4.26231]
[1780177694601,44.16,73848.56,0.0,-0.02558,2e-05,4.26271]
[1780177699648,44.16,73846.11,0.0,-0.02562,2e-05,4.26709]
[1780177705681,44.15,73845.61,0.0,-0.02561,2e-05,4.26607]
[1780177710716,44.15,73845.76,0.0,-0.02559,2e-05,4.26377]
[1780177715751,44.14,73836.58,0.0,-0.02574,2e-05,4.2834]
[1780177717765,44.14,73854.16,0.0,-0.0254,2e-05,4.23736]
[1780177719098,44.14,73854.16,0.0,-0.0254,2e-05,4.23736]
[1780177725043,44.13,73859.71,0.0,-0.02529,2e-05,4.22139]
[1780177733877,44.13,73860.53,0.0,-0.02525,2e-05,4.21654]
[1780177738911,44.12,73858.73,0.0,-0.02528,2e-05,4.21981]
[1780177745032,44.12,73860.67,0.0,-0.02524,2e-05,4.21431]
[1780177750409,44.11,73868.05,0.0,-0.02508,2e-05,4.19313]
[1780177753935,44.11,73864.48,0.0,-0.02514,2e-05,4.20154]
[1780177754217,44.11,73863.41,0.0,-0.02516,2e-05,4.20405]
[1780177755132,44.11,73863.41,0.0,-0.02516,2e-05,4.20405]
[1780177756932,44.11,73863.22,0.0,-0.02516,2e-05,4.20405]
[1780177762073,44.11,73854.9,0.0,-0.02531,2e-05,4.22374]
[1780177762533,44.11,73854.9,0.0,-0.02531,2e-05,4.22374]
[1780177768115,44.1,73847.05,0.0,-0.02544,2e-05,4.24215]
[1780177773150,44.1,73841.22,0.0,-0.02553,2e-05,4.25321]
[1780177777335,44.09,73856.12,0.0,-0.02524,2e-05,4.2138]
[1780177783105,44.09,73859.0,0.0,-0.02518,2e-05,4.20549]
[1780177784624,44.09,73859.84,0.0,-0.02516,2e-05,4.20312]
[1780177784975,44.09,73859.84,0.0,-0.02516,2e-05,4.20312]
[1780177793290,44.09,73859.17,0.0,-0.02517,2e-05,4.20393]
[1780177798234,44.09,73851.37,0.0,-0.02531,2e-05,4.22354]
[1780177799174,44.08,73850.79,0.0,-0.02532,2e-05,4.22487]
[1780177799299,44.08,73847.87,0.0,-0.02537,2e-05,4.23204]
[1780177800107,44.08,73847.87,0.0,-0.02537,2e-05,4.23204]
[1780177800728,44.08,73855.52,0.0,-0.02523,2e-05,4.21233]
[1780177801161,44.08,73855.52,0.0,-0.02523,2e-05,4.21233]
[1780177810409,44.08,73853.2,0.0,-0.02526,2e-05,4.21695]
[1780177813682,44.08,73851.01,0.0,-0.0253,2e-05,4.22227]
[1780177813903,44.08,73851.01,0.0,-0.0253,2e-05,4.22227]
[1780177821488,44.07,73840.57,0.0,-0.02549,2e-05,4.24749]
[1780177826286,44.07,73837.08,0.0,-0.02555,2e-05,4.25565]
[1780177831560,44.07,73836.28,0.0,-0.02554,2e-05,4.25446]
[1780177837612,44.07,73835.68,0.0,-0.02554,2e-05,4.25484]
[1780177843654,44.06,73834.18,0.0,-0.02556,2e-05,4.2575]
[1780177848689,44.06,73833.39,0.0,-0.02557,2e-05,4.25853]
[1780177853725,44.06,73841.09,0.0,-0.02542,2e-05,4.23769]
[1780177855336,44.06,73841.75,0.0,-0.0254,2e-05,4.23583]
[1780177857281,44.06,73842.68,0.0,-0.02539,2e-05,4.23327]
[1780177862787,44.05,73846.58,0.0,-0.02531,2e-05,4.22227]
[1780177867823,44.05,73844.89,0.0,-0.02533,2e-05,4.22577]
[1780177872858,44.05,73841.64,0.0,-0.02538,2e-05,4.23267]
[1780177878900,44.04,73841.51,0.0,-0.02537,2e-05,4.23128]
[1780177883936,44.04,73847.18,0.0,-0.02526,2e-05,4.21542]
[1780177888971,44.03,73847.91,0.0,-0.02523,2e-05,4.21228]
[1780177894006,44.03,73850.45,0.0,-0.02517,2e-05,4.20255]
[1780177895013,44.03,73868.79,0.0,-0.02482,2e-05,4.15565]
[1780177896054,44.03,73868.79,0.0,-0.02482,2e-05,4.15565]
[1780177896961,44.03,73879.21,0.0,-0.02463,2e-05,4.12915]
[1780177901064,44.03,73869.24,0.0,-0.02481,2e-05,4.15382]
[1780177906181,44.03,73868.86,0.0,-0.02481,2e-05,4.15403]
[1780177914506,44.03,73869.09,0.0,-0.02481,2e-05,4.1533]
[1780177920188,44.02,73869.41,0.0,-0.02479,2e-05,4.15044]
[1780177925223,44.02,73868.66,0.0,-0.0248,2e-05,4.15164]
[1780177926924,44.02,73868.66,0.0,-0.0248,2e-05,4.15164]
[1780177932272,44.02,73866.83,0.0,-0.02482,2e-05,4.15528]
[1780177937307,44.01,73867.33,0.0,-0.02481,2e-05,4.15328]
[1780177942224,44.01,73867.21,0.0,-0.02481,2e-05,4.1533]
[1780177944801,44.01,73867.21,0.0,-0.0248,2e-05,4.15273]
[1780177958458,44.0,73867.43,0.0,-0.02476,2e-05,4.14689]
[1780177960459,44.0,73867.29,0.0,-0.02477,2e-05,4.14711]
[1780177963398,44.0,73867.3,0.0,-0.02476,2e-05,4.14629]
[1780177965794,44.0,73866.61,0.0,-0.02476,2e-05,4.14657]
[1780177965813,44.0,73866.61,0.0,-0.02476,2e-05,4.14657]
[1780177970208,43.99,73866.0,0.0,-0.02477,2e-05,4.14758]
[1780177976583,43.98,73865.79,0.0,-0.02474,2e-05,4.14332]
[1780177981619,43.97,73865.76,0.0,-0.02472,2e-05,4.1401]
[1780177986654,43.96,73865.82,0.0,-0.02469,2e-05,4.13669]
[1780177996724,43.94,73865.82,0.0,-0.02465,2e-05,4.13027]
[1780178001369,43.94,73863.92,0.0,-0.02467,2e-05,4.13316]
[1780178002888,43.93,73863.58,0.0,-0.02467,2e-05,4.13274]
[1780178005060,43.93,73862.36,0.0,-0.02468,2e-05,4.13508]
[1780178010285,43.93,73858.46,0.0,-0.02475,2e-05,4.1438]
[1780178013324,43.93,73855.67,0.0,-0.02478,2e-05,4.14846]
[1780178017191,43.92,73855.26,0.0,-0.02478,2e-05,4.14786]
[1780178022368,43.92,73855.03,0.0,-0.02478,2e-05,4.14721]
[1780178027952,43.92,73847.9,0.0,-0.0249,2e-05,4.16427]
[1780178035000,43.91,73847.22,0.0,-0.0249,2e-05,4.16481]
[1780178036501,43.91,73847.22,0.0,-0.0249,2e-05,4.16481]
[1780178037531,43.91,73847.22,0.0,-0.0249,2e-05,4.16447]
[1780178041319,43.91,73846.36,0.0,-0.02491,2e-05,4.16561]
[1780178042171,43.91,73851.66,0.0,-0.02481,2e-05,4.15196]
[1780178042590,43.91,73856.21,0.0,-0.02473,2e-05,4.14027]
[1780178043385,43.91,73856.21,0.0,-0.02473,2e-05,4.14027]
[1780178053126,43.9,73861.87,0.0,-0.02461,2e-05,4.12423]
[1780178058162,43.9,73861.75,0.0,-0.02461,2e-05,4.12406]
[1780178063196,43.9,73861.76,0.0,-0.0246,2e-05,4.12358]
[1780178068232,43.9,73861.72,0.0,-0.0246,2e-05,4.12323]
[1780178073267,43.9,73861.81,0.0,-0.02459,2e-05,4.12056]
[1780178081323,43.9,73861.88,0.0,-0.02458,2e-05,4.11972]
[1780178087365,43.9,73861.87,0.0,-0.02458,2e-05,4.11927]
[1780178094419,43.89,73862.55,0.0,-0.02456,2e-05,4.117]
[1780178099452,43.89,73870.57,0.0,-0.02441,2e-05,4.0965]
[1780178104487,43.89,73870.3,0.0,-0.02441,2e-05,4.097]
[1780178109528,43.89,73861.9,0.0,-0.02457,2e-05,4.11792]
[1780178114564,43.89,73861.91,0.0,-0.02456,2e-05,4.11743]
[1780178123200,43.89,73861.94,0.0,-0.02456,2e-05,4.11711]
[1780178124047,43.89,73861.94,0.0,-0.02456,2e-05,4.11669]
[1780178125349,43.89,73861.97,0.0,-0.02455,2e-05,4.116]
[1780178127991,43.88,73862.01,0.0,-0.02454,2e-05,4.11457]
[1780178131740,43.88,73861.97,0.0,-0.02454,2e-05,4.11397]
[1780178141755,43.86,73859.82,0.0,-0.02452,2e-05,4.11099]
[1780178154846,43.84,73859.86,0.0,-0.02446,2e-05,4.103]
[1780178165923,43.82,73859.75,0.0,-0.02442,2e-05,4.09678]
[1780178170958,43.82,73859.77,0.0,-0.0244,2e-05,4.09385]
[1780178177000,43.81,73859.35,0.0,-0.02438,2e-05,4.0915]
[1780178182035,43.8,73859.28,0.0,-0.02436,2e-05,4.08886]
[1780178194118,43.78,73859.24,0.0,-0.02431,2e-05,4.08028]
[1780178201168,43.77,73859.46,0.0,-0.02428,2e-05,4.07593]
[1780178209224,43.76,73859.87,0.0,-0.02424,2e-05,4.07067]
[1780178215266,43.75,73860.47,0.0,-0.02421,2e-05,4.06608]
[1780178225337,43.73,73860.47,0.0,-0.02417,2e-05,4.06107]
[1780178229964,43.73,73868.27,0.0,-0.02402,2e-05,4.03973]
[1780178235406,43.73,73869.03,0.0,-0.024,2e-05,4.03771]
[1780178243462,43.73,73869.5,0.0,-0.024,2e-05,4.03714]
[1780178246957,43.73,73869.26,0.0,-0.024,2e-05,4.03781]
[1780178252525,43.72,73868.26,0.0,-0.02399,2e-05,4.03625]
[1780178258567,43.72,73868.38,0.0,-0.02397,2e-05,4.03319]
[1780178263604,43.71,73867.98,0.0,-0.02396,2e-05,4.0319]
[1780178270652,43.7,73867.36,0.0,-0.02395,2e-05,4.03027]
[1780178276699,43.69,73867.31,0.0,-0.02393,2e-05,4.02723]
[1780178284754,43.68,73867.47,0.0,-0.0239,2e-05,4.02326]
[1780178291804,43.67,73867.8,0.0,-0.02387,2e-05,4.01936]
[1780178302882,43.66,73867.89,0.0,-0.02384,2e-05,4.01441]
[1780178307917,43.65,73867.71,0.0,-0.02383,2e-05,4.01274]
[1780178313958,43.65,73867.77,0.0,-0.0238,2e-05,4.00811]
[1780178326044,43.63,73867.68,0.0,-0.02377,2e-05,4.00346]
[1780178332085,43.63,73867.79,0.0,-0.02375,2e-05,4.00081]
[1780178343163,43.61,73867.58,0.0,-0.02372,2e-05,3.99707]
[1780178348198,43.61,73867.72,0.0,-0.0237,2e-05,3.99483]
[1780178353232,43.6,73867.66,0.0,-0.02369,2e-05,3.99311]
[1780178358268,43.6,73866.31,0.0,-0.0237,2e-05,3.99462]
[1780178363304,43.59,73868.78,0.0,-0.02365,2e-05,3.98663]
[1780178368339,43.59,73868.03,0.0,-0.02365,2e-05,3.98671]
[1780178373375,43.58,73863.72,0.0,-0.0237,2e-05,3.99362]
[1780178379420,43.58,73864.1,0.0,-0.02368,2e-05,3.99043]
[1780178384455,43.57,73862.11,0.0,-0.0237,2e-05,3.99352]
[1780178389490,43.57,73861.51,0.0,-0.0237,2e-05,3.99309]
[1780178394525,43.56,73859.69,0.0,-0.02372,2e-05,3.99569]
[1780178399578,43.56,73875.4,0.0,-0.02342,2e-05,3.95516]
[1780178400119,43.55,73882.3,0.0,-0.0233,2e-05,3.93781]
[1780178402416,43.55,73882.98,0.0,-0.02329,2e-05,3.93586]
[1780178404104,43.55,73875.42,0.0,-0.02342,2e-05,3.95471]
[1780178410647,43.56,73867.64,0.0,-0.02357,2e-05,3.97481]
[1780178415682,43.56,73854.64,0.0,-0.02381,2e-05,4.00797]
[1780178422731,43.56,73856.1,0.0,-0.02379,2e-05,4.00521]
[1780178427763,43.56,73856.53,0.0,-0.02378,2e-05,4.00465]
[1780178429782,43.56,73828.1,0.0,-0.0243,2e-05,4.07644]
[1780178430879,43.56,73828.1,0.0,-0.0243,2e-05,4.07644]
[1780178438693,43.56,73828.55,0.0,-0.02427,2e-05,4.07133]
[1780178442862,43.55,73838.53,0.0,-0.02407,2e-05,4.04427]
[1780178448601,43.55,73843.86,0.0,-0.02397,2e-05,4.03023]
[1780178451369,43.55,73830.69,0.0,-0.02421,2e-05,4.0637]
[1780178456972,43.55,73832.38,0.0,-0.02416,2e-05,4.05707]
[1780178462008,43.54,73838.27,0.0,-0.02404,2e-05,4.03993]
[1780178463769,43.54,73838.27,0.0,-0.02404,2e-05,4.03993]
[1780178464988,43.54,73836.8,0.0,-0.02406,2e-05,4.04274]
[1780178470064,43.53,73837.15,0.0,-0.02404,2e-05,4.04028]
[1780178476106,43.52,73835.01,0.0,-0.02406,2e-05,4.04255]
[1780178482148,43.52,73834.99,0.0,-0.02404,2e-05,4.03994]
[1780178488190,43.51,73834.39,0.0,-0.02403,2e-05,4.03881]
[1780178493225,43.5,73835.1,0.0,-0.02399,2e-05,4.03288]
[1780178498260,43.5,73834.64,0.0,-0.02399,2e-05,4.03193]
[1780178503295,43.49,73830.68,0.0,-0.02405,2e-05,4.03978]
[1780178508332,43.48,73821.5,0.0,-0.0242,2e-05,4.06073]
[1780178513365,43.48,73815.33,0.0,-0.02429,2e-05,4.07392]
[1780178519407,43.47,73815.84,0.0,-0.02426,2e-05,4.06974]
[1780178524442,43.46,73814.09,0.0,-0.02428,2e-05,4.0718]
[1780178529477,43.46,73812.0,0.0,-0.0243,2e-05,4.0747]
[1780178534512,43.45,73813.0,0.0,-0.02426,2e-05,4.06978]
[1780178539546,43.44,73812.46,0.0,-0.02426,2e-05,4.06877]
[1780178544582,43.44,73812.57,0.0,-0.02424,2e-05,4.06611]
[1780178549616,43.43,73805.08,0.0,-0.02436,2e-05,4.0827]
[1780178554652,43.42,73804.34,0.0,-0.02434,2e-05,4.08005]
[1780178564722,43.41,73805.68,0.0,-0.02428,2e-05,4.07166]
[1780178569759,43.4,73810.64,0.0,-0.02418,2e-05,4.05669]
[1780178574793,43.39,73799.91,0.0,-0.02436,2e-05,4.08149]
[1780178579829,43.39,73800.43,0.0,-0.02433,2e-05,4.07767]
[1780178584867,43.38,73792.49,0.0,-0.02446,2e-05,4.09528]
[1780178589916,43.37,73797.98,0.0,-0.02434,2e-05,4.0787]
[1780178594952,43.37,73810.64,0.0,-0.02409,2e-05,4.0443]
[1780178599990,43.36,73802.49,0.0,-0.02422,2e-05,4.06266]
[1780178612075,43.34,73796.37,0.0,-0.02428,2e-05,4.07074]
[1780178617110,43.34,73784.82,0.0,-0.02448,2e-05,4.09765]
[1780178618294,43.34,73784.85,0.0,-0.02448,2e-05,4.09705]
[1780178619216,43.33,73784.85,0.0,-0.02447,2e-05,4.09653]
[1780178625501,43.33,73780.87,0.0,-0.02453,2e-05,4.10461]
[1780178627464,43.33,73775.38,0.0,-0.02463,2e-05,4.11762]
[1780178628442,43.33,73775.38,0.0,-0.02463,2e-05,4.11762]
[1780178629211,43.32,73774.27,0.0,-0.02464,2e-05,4.11992]
[1780178631238,43.32,73777.18,0.0,-0.02459,2e-05,4.11245]
[1780178631367,43.32,73777.18,0.0,-0.02459,2e-05,4.11245]
[1780178632125,43.32,73777.18,0.0,-0.02459,2e-05,4.11245]
[1780178638346,43.32,73789.88,0.0,-0.02434,2e-05,4.07872]
[1780178647498,43.32,73784.4,0.0,-0.02445,2e-05,4.09318]
[1780178647845,43.32,73784.4,0.0,-0.02445,2e-05,4.09318]
[1780178653366,43.32,73784.94,0.0,-0.02444,2e-05,4.09213]
[1780178658860,43.32,73785.57,0.0,-0.02443,2e-05,4.09075]
[1780178663777,43.32,73786.43,0.0,-0.02442,2e-05,4.08884]
[1780178669478,43.32,73789.0,0.0,-0.02435,2e-05,4.07959]
[1780178674513,43.31,73786.45,0.0,-0.02437,2e-05,4.08183]
[1780178679548,43.3,73782.03,0.0,-0.02444,2e-05,4.09076]
[1780178685590,43.3,73778.07,0.0,-0.02449,2e-05,4.09806]
[1780178690625,43.29,73775.24,0.0,-0.02452,2e-05,4.10283]
[1780178696667,43.28,73769.3,0.0,-0.02461,2e-05,4.11508]
[1780178701703,43.27,73770.51,0.0,-0.02457,2e-05,4.10939]
[1780178706738,43.27,73770.54,0.0,-0.02455,2e-05,4.10672]
[1780178713193,43.26,73770.26,0.0,-0.02455,2e-05,4.10589]
[1780178718821,43.26,73757.77,0.0,-0.02477,2e-05,4.13572]
[1780178723857,43.26,73757.5,0.0,-0.02477,2e-05,4.13626]
[1780178728892,43.26,73766.64,0.0,-0.0246,2e-05,4.11267]
[1780178735941,43.26,73767.13,0.0,-0.02458,2e-05,4.10953]
[1780178736354,43.26,73767.13,0.0,-0.02458,2e-05,4.10953]
[1780178737773,43.26,73767.13,0.0,-0.02458,2e-05,4.10955]
[1780178743103,43.25,73767.44,0.0,-0.02457,2e-05,4.10831]
[1780178755074,43.24,73762.83,0.0,-0.02461,2e-05,4.11397]
[1780178760109,43.23,73758.61,0.0,-0.02467,2e-05,4.12215]
[1780178765144,43.22,73760.41,0.0,-0.02462,2e-05,4.11484]
[1780178770181,43.22,73761.03,0.0,-0.02459,2e-05,4.11064]
[1780178776223,43.21,73760.97,0.0,-0.02457,2e-05,4.10771]
[1780178781261,43.2,73759.48,0.0,-0.02458,2e-05,4.10897]
[1780178786296,43.19,73756.01,0.0,-0.02462,2e-05,4.11532]
[1780178791331,43.19,73756.09,0.0,-0.02459,2e-05,4.11052]
[1780178794407,43.18,73750.96,0.0,-0.02468,2e-05,4.12218]
[1780178795473,43.18,73748.09,0.0,-0.02473,2e-05,4.12904]
[1780178798516,43.18,73752.24,0.0,-0.02465,2e-05,4.11781]
[1780178800942,43.18,73753.73,0.0,-0.02461,2e-05,4.11293]
[1780178801588,43.18,73753.46,0.0,-0.02462,2e-05,4.11367]
[1780178804137,43.17,73749.16,0.0,-0.02469,2e-05,4.12423]
[1780178805365,43.17,73746.23,0.0,-0.02475,2e-05,4.13181]
[1780178810464,43.17,73743.4,0.0,-0.02479,2e-05,4.13792]
[1780178815503,43.17,73745.45,0.0,-0.02475,2e-05,4.13256]
[1780178820538,43.17,73742.48,0.0,-0.02481,2e-05,4.14016]
[1780178825573,43.17,73740.45,0.0,-0.02485,2e-05,4.14523]
[1780178830608,43.17,73739.06,0.0,-0.02487,2e-05,4.14863]
[1780178835644,43.17,73739.22,0.0,-0.02487,2e-05,4.148]
[1780178840678,43.17,73732.7,0.0,-0.02499,2e-05,4.16468]
[1780178845718,43.17,73734.58,0.0,-0.02495,2e-05,4.15943]
[1780178850752,43.17,73743.61,0.0,-0.02478,2e-05,4.13582]
[1780178855787,43.17,73748.06,0.0,-0.02468,2e-05,4.12231]
[1780178860823,43.17,73751.84,0.0,-0.02461,2e-05,4.11266]
[1780178866365,43.17,73754.2,0.0,-0.02457,2e-05,4.1067]
[1780178869936,43.17,73759.23,0.0,-0.02448,2e-05,4.09395]
[1780178870414,43.17,73763.99,0.0,-0.02439,2e-05,4.08181]
[1780178875930,43.17,73769.36,0.0,-0.02429,2e-05,4.06809]
[1780178880451,43.17,73760.3,0.0,-0.02446,2e-05,4.09155]
[1780178887009,43.16,73760.58,0.0,-0.02443,2e-05,4.08797]
[1780178892045,43.15,73760.59,0.0,-0.02442,2e-05,4.08555]
[1780178894371,43.15,73753.86,0.0,-0.02454,2e-05,4.10233]
[1780178895162,43.15,73751.96,0.0,-0.02457,2e-05,4.1067]
[1780178897275,43.15,73751.92,0.0,-0.02456,2e-05,4.10578]
[1780178898243,43.15,73751.23,0.0,-0.02457,2e-05,4.10704]
[1780178899117,43.15,73751.59,0.0,-0.02457,2e-05,4.10614]
[1780178900091,43.15,73751.6,0.0,-0.02456,2e-05,4.1056]
[1780178900827,43.15,73751.73,0.0,-0.02456,2e-05,4.1053]
[1780178902100,43.14,73751.76,0.0,-0.02456,2e-05,4.10471]
[1780178905639,43.14,73760.59,0.0,-0.02438,2e-05,4.08061]
[1780178907433,43.14,73765.48,0.0,-0.02429,2e-05,4.06774]
[1780178909345,43.14,73766.29,0.0,-0.02427,2e-05,4.06577]
[1780178912589,43.14,73764.77,0.0,-0.02429,2e-05,4.06752]
[1780178920241,43.13,73764.53,0.0,-0.02427,2e-05,4.06519]
[1780178925277,43.12,73764.99,0.0,-0.02425,2e-05,4.06186]
[1780178930314,43.12,73764.5,0.0,-0.02424,2e-05,4.061]
[1780178935349,43.11,73765.13,0.0,-0.02422,2e-05,4.05729]
[1780178940384,43.11,73764.61,0.0,-0.02421,2e-05,4.05653]
[1780178944002,43.1,73771.93,0.0,-0.02407,2e-05,4.03667]
[1780178945159,43.1,73777.05,0.0,-0.02397,2e-05,4.02329]
[1780178946316,43.1,73779.38,0.0,-0.02393,2e-05,4.01755]
[1780178951461,43.11,73780.65,0.0,-0.02391,2e-05,4.01496]
[1780178956495,43.11,73781.6,0.0,-0.0239,2e-05,4.01352]
[1780178958449,43.11,73781.6,0.0,-0.0239,2e-05,4.01352]
[1780178960133,43.11,73783.57,0.0,-0.02387,2e-05,4.00893]
[1780178965560,43.11,73795.76,0.0,-0.02365,2e-05,3.97919]
[1780178970699,43.11,73796.8,0.0,-0.02364,2e-05,3.97734]
[1780178976815,43.12,73797.02,0.0,-0.02364,2e-05,3.97692]
[1780178979295,43.12,73799.71,0.0,-0.02359,2e-05,3.97016]
[1780178982762,43.12,73798.33,0.0,-0.02362,2e-05,3.97417]
[1780178988721,43.12,73798.3,0.0,-0.02361,2e-05,3.97293]
[1780178995968,43.12,73798.82,0.0,-0.02359,2e-05,3.97085]
[1780179002455,43.11,73798.75,0.0,-0.02358,2e-05,3.96874]
[1780179008053,43.1,73798.0,0.0,-0.02358,2e-05,3.96911]
[1780179014019,43.1,73798.73,0.0,-0.02356,2e-05,3.96579]
[1780179020945,43.09,73799.3,0.0,-0.02353,2e-05,3.96243]
[1780179025980,43.09,73799.75,0.0,-0.02352,2e-05,3.96012]
[1780179031018,43.09,73799.83,0.0,-0.0235,2e-05,3.95679]
[1780179036054,43.09,73806.06,0.0,-0.02338,2e-05,3.94013]
[1780179041090,43.08,73810.75,0.0,-0.02329,2e-05,3.9275]
[1780179046125,43.08,73804.26,0.0,-0.0234,2e-05,3.94276]
[1780179053180,43.08,73799.53,0.0,-0.02347,2e-05,3.95313]
[1780179058214,43.07,73803.91,0.0,-0.02338,2e-05,3.94112]
[1780179063249,43.07,73806.46,0.0,-0.02333,2e-05,3.93383]
[1780179069837,43.07,73806.57,0.0,-0.02332,2e-05,3.93282]
[1780179075333,43.06,73798.01,0.0,-0.02347,2e-05,3.95263]
[1780179083389,43.06,73797.28,0.0,-0.02347,2e-05,3.95269]
[1780179088424,43.06,73796.98,0.0,-0.02347,2e-05,3.95234]
[1780179093428,43.05,73796.47,0.0,-0.02346,2e-05,3.95079]
[1780179098494,43.05,73803.15,0.0,-0.02333,2e-05,3.9329]
[1780179103531,43.05,73799.44,0.0,-0.02339,2e-05,3.94122]
[1780179108566,43.04,73799.31,0.0,-0.02338,2e-05,3.94055]
[1780179113601,43.04,73798.52,0.0,-0.02339,2e-05,3.94153]
[1780179119643,43.04,73798.23,0.0,-0.02339,2e-05,3.94105]
[1780179124716,43.04,73798.09,0.0,-0.02339,2e-05,3.94061]
[1780179131727,43.03,73798.15,0.0,-0.02337,2e-05,3.93888]
[1780179137772,43.03,73798.15,0.0,-0.02337,2e-05,3.93772]
[1780179142807,43.02,73797.63,0.0,-0.02337,2e-05,3.93788]
[1780179150863,43.02,73797.4,0.0,-0.02336,2e-05,3.93696]
[1780179156906,43.02,73796.77,0.0,-0.02335,2e-05,3.93546]
[1780179161941,43.02,73801.56,0.0,-0.02326,2e-05,3.92263]
[1780179166976,43.01,73802.68,0.0,-0.02323,2e-05,3.91903]
[1780179172014,43.01,73802.78,0.0,-0.02323,2e-05,3.91801]
[1780179178055,43.01,73803.07,0.0,-0.02322,2e-05,3.91636]
[1780179183099,43.01,73803.08,0.0,-0.02321,2e-05,3.91557]
[1780179188680,43.0,73803.31,0.0,-0.0232,2e-05,3.9144]
[1780179198204,43.0,73808.8,0.0,-0.02309,2e-05,3.89911]
[1780179203239,43.0,73810.02,0.0,-0.02307,2e-05,3.89546]
[1780179208276,43.0,73809.32,0.0,-0.02307,2e-05,3.89658]
[1780179213313,42.99,73805.89,0.0,-0.02312,2e-05,3.90251]
[1780179218348,42.99,73803.16,0.0,-0.02316,2e-05,3.90857]
[1780179223383,42.99,73803.53,0.0,-0.02315,2e-05,3.90691]
[1780179228418,42.99,73803.87,0.0,-0.02314,2e-05,3.90535]
[1780179233453,42.99,73803.97,0.0,-0.02313,2e-05,3.9044]
[1780179238488,42.98,73807.86,0.0,-0.02306,2e-05,3.89409]
[1780179244530,42.98,73806.83,0.0,-0.02307,2e-05,3.89591]
[1780179250573,42.98,73804.17,0.0,-0.02311,2e-05,3.90174]
[1780179258497,42.98,73804.34,0.0,-0.02311,2e-05,3.90104]
[1780179263725,42.98,73804.46,0.0,-0.0231,2e-05,3.89955]
[1780179277762,42.97,73805.77,0.0,-0.02305,2e-05,3.89235]
[1780179282809,42.97,73806.27,0.0,-0.02304,2e-05,3.89053]
[1780179290865,42.97,73803.7,0.0,-0.02308,2e-05,3.89599]
[1780179296017,42.96,73804.15,0.0,-0.02307,2e-05,3.89439]
[1780179298817,42.96,73793.25,0.0,-0.02326,2e-05,3.92127]
[1780179299791,42.96,73794.75,0.0,-0.02323,2e-05,3.91741]
[1780179300800,42.96,73795.73,0.0,-0.02321,2e-05,3.9148]
[1780179301420,42.96,73796.29,0.0,-0.0232,2e-05,3.91362]
[1780179306977,42.96,73806.78,0.0,-0.02301,2e-05,3.88669]
[1780179312013,42.96,73809.77,0.0,-0.02295,2e-05,3.87879]
[1780179317049,42.96,73821.34,0.0,-0.02275,2e-05,3.84992]
[1780179323091,42.96,73821.09,0.0,-0.02275,2e-05,3.85031]
[1780179328126,42.96,73821.1,0.0,-0.02275,2e-05,3.85011]
[1780179334168,42.96,73822.58,0.0,-0.02271,2e-05,3.84437]
[1780179339203,42.96,73823.21,0.0,-0.0227,2e-05,3.84271]
[1780179344244,42.96,73822.55,0.0,-0.02271,2e-05,3.84421]
[1780179349279,42.96,73822.24,0.0,-0.02271,2e-05,3.84485]
[1780179355321,42.96,73822.89,0.0,-0.0227,2e-05,3.84309]
[1780179360356,42.96,73823.13,0.0,-0.0227,2e-05,3.84238]
[1780179365391,42.96,73818.9,0.0,-0.02277,2e-05,3.85268]
[1780179370426,42.95,73816.89,0.0,-0.0228,2e-05,3.8574]
[1780179375461,42.95,73815.46,0.0,-0.02283,2e-05,3.86068]
[1780179380496,42.95,73804.96,0.0,-0.02301,2e-05,3.88622]
[1780179385531,42.95,73804.84,0.0,-0.02301,2e-05,3.886]
[1780179391574,42.95,73797.86,0.0,-0.02312,2e-05,3.90073]
[1780179397617,42.95,73795.35,0.0,-0.02316,2e-05,3.90613]
[1780179402652,42.94,73793.2,0.0,-0.02319,2e-05,3.91078]
[1780179407687,42.94,73792.46,0.0,-0.0232,2e-05,3.91192]
[1780179412722,42.94,73793.07,0.0,-0.02318,2e-05,3.9097]
[1780179417757,42.94,73793.05,0.0,-0.02318,2e-05,3.90908]
[1780179425816,42.94,73793.2,0.0,-0.02317,2e-05,3.90767]
[1780179430852,42.93,73786.3,0.0,-0.02329,2e-05,3.92422]
[1780179438908,42.93,73787.07,0.0,-0.02327,2e-05,3.92109]
[1780179443943,42.93,73788.12,0.0,-0.02324,2e-05,3.91775]
[1780179448977,42.93,73797.19,0.0,-0.02307,2e-05,3.89449]
[1780179454014,42.93,73797.24,0.0,-0.02306,2e-05,3.89195]
[1780179459049,42.92,73797.61,0.0,-0.02305,2e-05,3.89058]
[1780179464602,42.92,73797.76,0.0,-0.02304,2e-05,3.88985]
[1780179470128,42.92,73807.78,0.0,-0.02286,2e-05,3.86445]
[1780179477177,42.92,73807.05,0.0,-0.02287,2e-05,3.8659]
[1780179482213,42.92,73812.72,0.0,-0.02277,2e-05,3.85161]
[1780179487248,42.92,73814.1,0.0,-0.02275,2e-05,3.84808]
[1780179493290,42.92,73813.98,0.0,-0.02275,2e-05,3.84824]
[1780179498326,42.92,73810.16,0.0,-0.02281,2e-05,3.8575]
[1780179503360,42.92,73809.07,0.0,-0.02283,2e-05,3.85997]
[1780179509402,42.92,73808.38,0.0,-0.02284,2e-05,3.86135]
[1780179514437,42.92,73809.29,0.0,-0.02281,2e-05,3.8569]
[1780179520479,42.92,73809.31,0.0,-0.02281,2e-05,3.85653]
[1780179525514,42.91,73809.38,0.0,-0.02281,2e-05,3.85608]
[1780179531558,42.91,73809.07,0.0,-0.02281,2e-05,3.85651]
[1780179536617,42.91,73807.97,0.0,-0.02283,2e-05,3.85892]
[1780179542659,42.91,73808.05,0.0,-0.02282,2e-05,3.85834]
[1780179548701,42.91,73808.02,0.0,-0.02282,2e-05,3.85804]
[1780179553736,42.91,73802.47,0.0,-0.02292,2e-05,3.87144]
[1780179558771,42.91,73817.64,0.0,-0.02265,2e-05,3.83373]
[1780179564813,42.91,73817.72,0.0,-0.02264,2e-05,3.83342]
[1780179569850,42.91,73820.19,0.0,-0.0226,2e-05,3.82727]
[1780179574885,42.91,73826.7,0.0,-0.02248,2e-05,3.80939]
[1780179579921,42.91,73828.96,0.0,-0.02244,2e-05,3.804]
[1780179586970,42.91,73829.97,0.0,-0.02242,2e-05,3.80179]
[1780179592038,42.91,73803.41,0.0,-0.02289,2e-05,3.86723]
[1780179595047,42.91,73785.39,0.0,-0.02321,2e-05,3.91163]
[1780179595223,42.91,73785.39,0.0,-0.02321,2e-05,3.91163]
[1780179601091,42.91,73781.58,0.0,-0.02329,2e-05,3.92279]
[1780179606127,42.92,73796.16,0.0,-0.02304,2e-05,3.88829]
[1780179611165,42.92,73797.78,0.0,-0.02303,2e-05,3.88638]
[1780179613207,42.93,73798.04,0.0,-0.02302,2e-05,3.88616]
[1780179615360,42.93,73798.06,0.0,-0.02303,2e-05,3.88696]
[1780179620283,42.93,73798.88,0.0,-0.02302,2e-05,3.88602]
[1780179626269,42.93,73799.34,0.0,-0.02302,2e-05,3.88526]
[1780179633317,42.93,73799.82,0.0,-0.02299,2e-05,3.88148]
[1780179639360,42.93,73799.43,0.0,-0.023,2e-05,3.88185]
[1780179644399,42.93,73799.85,0.0,-0.02299,2e-05,3.88038]
[1780179649434,42.93,73795.83,0.0,-0.02305,2e-05,3.88991]
[1780179654469,42.92,73795.93,0.0,-0.02305,2e-05,3.88917]
[1780179660035,42.92,73791.64,0.0,-0.02312,2e-05,3.89945]
[1780179663533,42.93,73766.9,0.0,-0.02358,2e-05,3.96284]
[1780179668568,42.93,73763.53,0.0,-0.02365,2e-05,3.97283]
[1780179673603,42.94,73768.6,0.0,-0.02357,2e-05,3.96149]
[1780179678638,42.94,73771.52,0.0,-0.02353,2e-05,3.95573]
[1780179683895,42.94,73769.63,0.0,-0.02357,2e-05,3.96177]
[1780179689715,42.95,73764.34,0.0,-0.02368,2e-05,3.97715]
[1780179694750,42.95,73762.03,0.0,-0.02372,2e-05,3.98239]
[1780179699785,42.96,73763.94,0.0,-0.0237,2e-05,3.97895]
[1780179704821,42.96,73766.21,0.0,-0.02367,2e-05,3.97461]
[1780179709855,42.97,73765.77,0.0,-0.02368,2e-05,3.97711]
[1780179715897,42.97,73764.87,0.0,-0.02371,2e-05,3.98098]
[1780179720932,42.97,73774.56,0.0,-0.02355,2e-05,3.958]
[1780179725968,42.98,73772.24,0.0,-0.0236,2e-05,3.96538]
[1780179731003,42.98,73772.43,0.0,-0.02361,2e-05,3.96638]
[1780179736039,42.99,73772.12,0.0,-0.02362,2e-05,3.96864]
[1780179743088,42.99,73772.78,0.0,-0.02362,2e-05,3.96907]
[1780179748123,43.0,73771.76,0.0,-0.02365,2e-05,3.97312]
[1780179753158,43.0,73767.84,0.0,-0.02372,2e-05,3.98247]
[1780179758193,43.0,73763.36,0.0,-0.02382,2e-05,3.9951]
[1780179763229,43.01,73761.06,0.0,-0.02387,2e-05,4.0021]
[1780179768264,43.01,73761.31,0.0,-0.02387,2e-05,4.00261]
[1780179773298,43.01,73761.16,0.0,-0.02388,2e-05,4.00412]
[1780179779843,43.02,73761.25,0.0,-0.02388,2e-05,4.00456]
[1780179781042,43.02,73761.37,0.0,-0.02389,2e-05,4.00513]
[1780179786398,43.02,73759.23,0.0,-0.02393,2e-05,4.0113]
[1780179794638,43.02,73758.92,0.0,-0.02394,2e-05,4.01291]
[1780179795907,43.03,73758.92,0.0,-0.02395,2e-05,4.01392]
[1780179801502,43.02,73758.66,0.0,-0.02395,2e-05,4.01313]
[1780179806537,43.02,73758.3,0.0,-0.02394,2e-05,4.01205]
[1780179814820,43.01,73757.89,0.0,-0.02394,2e-05,4.0121]
[1780179822649,43.0,73757.83,0.0,-0.0239,2e-05,4.00606]
[1780179828274,43.0,73758.44,0.0,-0.02388,2e-05,4.00326]
[1780179834115,42.99,73758.45,0.0,-0.02387,2e-05,4.00169]
[1780179841784,42.98,73758.45,0.0,-0.02385,2e-05,3.99864]
[1780179848833,42.98,73758.48,0.0,-0.02383,2e-05,3.99645]
[1780179853869,42.97,73758.58,0.0,-0.02382,2e-05,3.99471]
[1780179858904,42.97,73759.33,0.0,-0.02379,2e-05,3.99135]
[1780179863939,42.97,73759.97,0.0,-0.02377,2e-05,3.98829]
[1780179868974,42.96,73768.28,0.0,-0.02361,2e-05,3.96601]
[1780179874010,42.96,73768.86,0.0,-0.02358,2e-05,3.96136]
[1780179879045,42.96,73772.86,0.0,-0.0235,2e-05,3.95023]
[1780179881099,42.96,73773.3,0.0,-0.02349,2e-05,3.94891]
[1780179887331,42.96,73774.53,0.0,-0.02348,2e-05,3.94717]
[1780179893143,42.96,73775.99,0.0,-0.02344,2e-05,3.94254]
[1780179895298,42.96,73778.44,0.0,-0.0234,2e-05,3.93619]
[1780179897362,42.96,73780.57,0.0,-0.02336,2e-05,3.93101]
[1780179901199,42.96,73798.36,0.0,-0.02304,2e-05,3.88639]
[1780179906234,42.95,73791.1,0.0,-0.02317,2e-05,3.90385]
[1780179906667,42.95,73791.1,0.0,-0.02317,2e-05,3.90385]
[1780179907693,42.95,73791.01,0.0,-0.02317,2e-05,3.90394]
[1780179909900,42.96,73791.05,0.0,-0.02317,2e-05,3.90423]
[1780179915297,42.96,73788.12,0.0,-0.02323,2e-05,3.91321]
[1780179921339,42.97,73788.96,0.0,-0.02323,2e-05,3.9134]
[1780179924652,42.97,73788.96,0.0,-0.02324,2e-05,3.91454]
[1780179930402,42.97,73789.33,0.0,-0.02323,2e-05,3.91325]
[1780179935437,42.97,73789.44,0.0,-0.02321,2e-05,3.91029]
[1780179943494,42.96,73789.32,0.0,-0.02321,2e-05,3.90945]
[1780179948528,42.96,73789.26,0.0,-0.0232,2e-05,3.9089]
[1780179953564,42.96,73789.26,0.0,-0.0232,2e-05,3.90822]
[1780179958600,42.96,73789.34,0.0,-0.02319,2e-05,3.90734]
[1780179964292,42.96,73789.38,0.0,-0.02319,2e-05,3.9067]
[1780179969678,42.95,73780.91,0.0,-0.02333,2e-05,3.92689]
[1780179975720,42.95,73779.8,0.0,-0.02335,2e-05,3.92847]
[1780179981762,42.95,73779.66,0.0,-0.02334,2e-05,3.92778]
[1780179986797,42.94,73779.56,0.0,-0.02334,2e-05,3.92717]
[1780179994854,42.94,73779.68,0.0,-0.02331,2e-05,3.92352]
[1780179999889,42.94,73775.21,0.0,-0.02339,2e-05,3.93379]
[1780180004924,42.94,73777.31,0.0,-0.02334,2e-05,3.92754]
[1780180009959,42.93,73777.65,0.0,-0.02333,2e-05,3.92576]
[1780180023059,42.93,73777.24,0.0,-0.02332,2e-05,3.92444]
[1780180029100,42.92,73777.28,0.0,-0.02331,2e-05,3.92327]
[1780180034136,42.92,73780.65,0.0,-0.02325,2e-05,3.91396]
[1780180039171,42.92,73782.45,0.0,-0.02321,2e-05,3.90867]
[1780180047228,42.91,73781.02,0.0,-0.02323,2e-05,3.91106]
[1780180052263,42.91,73780.98,0.0,-0.02321,2e-05,3.9085]
[1780180057298,42.91,73779.5,0.0,-0.02323,2e-05,3.91147]
[1780180067368,42.91,73779.71,0.0,-0.02322,2e-05,3.90949]
[1780180072403,42.9,73779.64,0.0,-0.02321,2e-05,3.90895]
[1780180077438,42.9,73781.14,0.0,-0.02318,2e-05,3.90448]
[1780180082473,42.9,73782.81,0.0,-0.02315,2e-05,3.89962]
[1780180088515,42.9,73782.71,0.0,-0.02314,2e-05,3.89905]
[1780180098251,42.9,73782.85,0.0,-0.02314,2e-05,3.89814]
[1780180103620,42.89,73783.07,0.0,-0.02312,2e-05,3.89608]
[1780180108655,42.89,73781.92,0.0,-0.02314,2e-05,3.89828]
[1780180116712,42.89,73781.33,0.0,-0.02313,2e-05,3.89677]
[1780180121746,42.89,73783.15,0.0,-0.02309,2e-05,3.89166]
[1780180128795,42.88,73783.02,0.0,-0.02309,2e-05,3.89126]
[1780180133830,42.88,73782.82,0.0,-0.02309,2e-05,3.89127]
[1780180138865,42.88,73781.18,0.0,-0.02312,2e-05,3.89488]
[1780180143900,42.88,73779.53,0.0,-0.02314,2e-05,3.89837]
[1780180148935,42.88,73778.22,0.0,-0.02316,2e-05,3.90111]
[1780180154977,42.88,73778.5,0.0,-0.02315,2e-05,3.89975]
[1780180160016,42.87,73778.48,0.0,-0.02315,2e-05,3.89926]
[1780180165051,42.87,73778.6,0.0,-0.02314,2e-05,3.89843]
[1780180170086,42.87,73781.44,0.0,-0.02309,2e-05,3.89088]
[1780180175121,42.87,73781.68,0.0,-0.02307,2e-05,3.8879]
[1780180180156,42.87,73782.07,0.0,-0.02306,2e-05,3.88651]
[1780180193247,42.87,73781.88,0.0,-0.02306,2e-05,3.88589]
[1780180198309,42.87,73781.88,0.0,-0.02306,2e-05,3.88589]
[1780180203320,42.86,73802.98,0.0,-0.02268,2e-05,3.8331]
[1780180208672,42.86,73802.44,0.0,-0.02269,2e-05,3.83441]
[1780180210126,42.86,73798.95,0.0,-0.02275,2e-05,3.84299]
[1780180215801,42.87,73796.01,0.0,-0.02281,2e-05,3.85171]
[1780180220982,42.87,73796.18,0.0,-0.02282,2e-05,3.85259]
[1780180221859,42.87,73796.33,0.0,-0.02281,2e-05,3.85217]
[1780180230784,42.87,73796.66,0.0,-0.02281,2e-05,3.85168]
[1780180232327,42.87,73796.11,0.0,-0.02281,2e-05,3.8509]
[1780180238229,42.88,73796.44,0.0,-0.02282,2e-05,3.85199]
[1780180240509,42.88,73796.57,0.0,-0.02282,2e-05,3.85312]
[1780180245615,42.88,73801.74,0.0,-0.02273,2e-05,3.84069]
[1780180250650,42.88,73801.82,0.0,-0.02273,2e-05,3.84037]
[1780180255691,42.88,73800.62,0.0,-0.02275,2e-05,3.84321]
[1780180261729,42.88,73791.55,0.0,-0.02291,2e-05,3.86526]
[1780180266765,42.88,73792.2,0.0,-0.0229,2e-05,3.86331]
[1780180273306,42.88,73792.58,0.0,-0.02289,2e-05,3.86211]
[1780180278732,42.88,73786.63,0.0,-0.02299,2e-05,3.87641]
[1780180283887,42.88,73786.18,0.0,-0.02301,2e-05,3.87962]
[1780180286235,42.89,73791.74,0.0,-0.02292,2e-05,3.86627]
[1780180291950,42.89,73789.4,0.0,-0.02295,2e-05,3.87069]
[1780180296986,42.89,73790.46,0.0,-0.02293,2e-05,3.86768]
[1780180302022,42.88,73789.38,0.0,-0.02295,2e-05,3.86999]
[1780180308062,42.88,73789.15,0.0,-0.02295,2e-05,3.87012]
[1780180313098,42.88,73789.25,0.0,-0.02294,2e-05,3.86944]
[1780180320146,42.88,73789.28,0.0,-0.02294,2e-05,3.86887]
[1780180325182,42.88,73789.45,0.0,-0.02293,2e-05,3.86812]
[1780180330217,42.88,73788.97,0.0,-0.02294,2e-05,3.86898]
[1780180335457,42.88,73788.46,0.0,-0.02295,2e-05,3.86998]
[1780180339416,42.88,73788.63,0.0,-0.02294,2e-05,3.86942]
[1780180342161,42.88,73789.14,0.0,-0.02294,2e-05,3.86888]
[1780180347336,42.88,73789.66,0.0,-0.02293,2e-05,3.86772]
[1780180352371,42.88,73789.39,0.0,-0.02292,2e-05,3.86613]
[1780180357406,42.88,73789.68,0.0,-0.02292,2e-05,3.8651]
[1780180362441,42.88,73790.04,0.0,-0.02291,2e-05,3.86391]
[1780180369490,42.88,73788.33,0.0,-0.02293,2e-05,3.8677]
[1780180374526,42.88,73787.2,0.0,-0.02295,2e-05,3.87015]
[1780180379560,42.87,73787.09,0.0,-0.02295,2e-05,3.87008]
[1780180385602,42.87,73788.95,0.0,-0.02292,2e-05,3.86507]
[1780180390638,42.87,73791.11,0.0,-0.02288,2e-05,3.85943]
[1780180399701,42.87,73790.55,0.0,-0.02288,2e-05,3.86045]
[1780180404736,42.87,73789.03,0.0,-0.02291,2e-05,3.86389]
[1780180409771,42.87,73789.24,0.0,-0.0229,2e-05,3.86306]
[1780180415813,42.87,73789.48,0.0,-0.02288,2e-05,3.86017]
[1780180421855,42.87,73789.04,0.0,-0.02289,2e-05,3.86089]
[1780180431925,42.87,73789.61,0.0,-0.02287,2e-05,3.85885]
[1780180436960,42.86,73793.61,0.0,-0.0228,2e-05,3.84863]
[1780180441995,42.86,73795.88,0.0,-0.02276,2e-05,3.84284]
[1780180447030,42.86,73795.84,0.0,-0.02276,2e-05,3.84276]
[1780180452065,42.86,73795.27,0.0,-0.02277,2e-05,3.844]
[1780180457103,42.86,73790.65,0.0,-0.02285,2e-05,3.85521]
[1780180458280,42.86,73790.65,0.0,-0.02285,2e-05,3.85521]
[1780180464154,42.87,73789.12,0.0,-0.02289,2e-05,3.86124]
[1780180466941,42.87,73789.44,0.0,-0.02289,2e-05,3.86091]
[1780180467657,42.87,73789.44,0.0,-0.0229,2e-05,3.86184]
[1780180468478,42.87,73791.4,0.0,-0.02286,2e-05,3.85693]
[1780180480498,42.87,73790.57,0.0,-0.02287,2e-05,3.85734]
[1780180488321,42.87,73791.35,0.0,-0.02285,2e-05,3.85465]
[1780180502420,42.87,73790.52,0.0,-0.02286,2e-05,3.85607]
[1780180507455,42.87,73790.53,0.0,-0.02286,2e-05,3.85583]
[1780180517525,42.87,73790.53,0.0,-0.02285,2e-05,3.8554]
[1780180523567,42.87,73790.58,0.0,-0.02285,2e-05,3.85502]
[1780180528602,42.87,73786.37,0.0,-0.02292,2e-05,3.8652]
[1780180533637,42.87,73787.3,0.0,-0.02289,2e-05,3.86068]
[1780180538672,42.87,73789.31,0.0,-0.02286,2e-05,3.85549]
[1780180543707,42.86,73789.3,0.0,-0.02286,2e-05,3.85532]
[1780180548742,42.86,73789.29,0.0,-0.02285,2e-05,3.85516]
[1780180553777,42.86,73791.12,0.0,-0.02282,2e-05,3.85045]
[1780180559819,42.86,73790.5,0.0,-0.02283,2e-05,3.85181]
[1780180564854,42.86,73790.5,0.0,-0.02283,2e-05,3.85166]
[1780180572910,42.86,73790.56,0.0,-0.02283,2e-05,3.85129]
[1780180577945,42.86,73790.62,0.0,-0.02282,2e-05,3.85101]
[1780180583987,42.86,73790.92,0.0,-0.02282,2e-05,3.85012]
[1780180589618,42.86,73790.92,0.0,-0.02282,2e-05,3.85012]
[1780180595067,42.86,73790.82,0.0,-0.02281,2e-05,3.84819]
[1780180600102,42.86,73790.7,0.0,-0.02281,2e-05,3.84839]
[1780180605137,42.86,73791.5,0.0,-0.02279,2e-05,3.84632]
[1780180610173,42.86,73797.01,0.0,-0.0227,2e-05,3.83271]
[1780180617222,42.86,73796.35,0.0,-0.02271,2e-05,3.83438]
[1780180622257,42.86,73795.59,0.0,-0.02272,2e-05,3.83625]
[1780180632327,42.86,73790.0,0.0,-0.02282,2e-05,3.84998]
[1780180638369,42.86,73787.99,0.0,-0.02285,2e-05,3.85477]
[1780180643404,42.86,73787.87,0.0,-0.02286,2e-05,3.85488]
[1780180648441,42.86,73788.17,0.0,-0.02285,2e-05,3.85396]
[1780180653477,42.86,73790.2,0.0,-0.0228,2e-05,3.84683]
[1780180658512,42.86,73789.28,0.0,-0.02282,2e-05,3.84899]
[1780180664555,42.86,73790.28,0.0,-0.0228,2e-05,3.84639]
[1780180669590,42.86,73783.48,0.0,-0.02292,2e-05,3.86309]
[1780180674625,42.86,73783.06,0.0,-0.02292,2e-05,3.86388]
[1780180678814,42.86,73773.3,0.0,-0.0231,2e-05,3.88791]
[1780180682101,42.86,73771.31,0.0,-0.02314,2e-05,3.89363]
[1780180686747,42.86,73770.23,0.0,-0.02316,2e-05,3.89628]
[1780180692751,42.86,73764.6,0.0,-0.02327,2e-05,3.91262]
[1780180695772,42.87,73747.34,0.0,-0.02359,2e-05,3.95696]
[1780180700807,42.87,73746.23,0.0,-0.02362,2e-05,3.96117]
[1780180705842,42.87,73746.3,0.0,-0.02363,2e-05,3.96237]
[1780180710878,42.88,73748.63,0.0,-0.0236,2e-05,3.95787]
[1780180715912,42.88,73754.13,0.0,-0.0235,2e-05,3.94349]
[1780180720947,42.89,73751.26,0.0,-0.02356,2e-05,3.95221]
[1780180725984,42.89,73746.51,0.0,-0.02366,2e-05,3.96558]
[1780180731019,42.89,73746.01,0.0,-0.02368,2e-05,3.96812]
[1780180736054,42.9,73738.14,0.0,-0.02383,2e-05,3.98929]
[1780180741090,42.9,73735.78,0.0,-0.02388,2e-05,3.99632]
[1780180746125,42.9,73740.94,0.0,-0.02379,2e-05,3.98437]
[1780180751160,42.91,73740.46,0.0,-0.02381,2e-05,3.98675]
[1780180756195,42.91,73741.12,0.0,-0.02381,2e-05,3.98622]
[1780180761232,42.91,73741.72,0.0,-0.0238,2e-05,3.98585]
[1780180766267,42.92,73741.93,0.0,-0.02381,2e-05,3.98647]
[1780180771302,42.92,73741.98,0.0,-0.0238,2e-05,3.98552]
[1780180776337,42.92,73734.57,0.0,-0.02395,2e-05,4.00545]
[1780180781372,42.93,73733.97,0.0,-0.02397,2e-05,4.00796]
[1780180786409,42.93,73729.76,0.0,-0.02405,2e-05,4.01962]
[1780180793458,42.93,73729.73,0.0,-0.02406,2e-05,4.02095]
[1780180798876,42.93,73729.53,0.0,-0.02407,2e-05,4.02218]
[1780180804896,42.94,73717.24,0.0,-0.02431,2e-05,4.05469]
[1780180810583,42.94,73701.46,0.0,-0.02461,2e-05,4.0959]
[1780180815618,42.94,73703.2,0.0,-0.02458,2e-05,4.09163]
[1780180821168,42.94,73706.86,0.0,-0.02451,2e-05,4.08242]
[1780180826695,42.94,73718.2,0.0,-0.0243,2e-05,4.05401]
[1780180831730,42.94,73711.49,0.0,-0.02442,2e-05,4.06983]
[1780180836766,42.94,73710.37,0.0,-0.02445,2e-05,4.07322]
[1780180841801,42.95,73711.41,0.0,-0.02443,2e-05,4.07107]
[1780180850869,42.95,73713.06,0.0,-0.02441,2e-05,4.06787]
[1780180855904,42.95,73717.63,0.0,-0.02432,2e-05,4.05679]
[1780180860939,42.95,73720.4,0.0,-0.02428,2e-05,4.05041]
[1780180865974,42.96,73717.03,0.0,-0.02435,2e-05,4.05982]
[1780180872016,42.96,73717.27,0.0,-0.02435,2e-05,4.06004]
[1780180877051,42.96,73711.05,0.0,-0.02447,2e-05,4.07672]
[1780180882086,42.96,73710.13,0.0,-0.02449,2e-05,4.07965]
[1780180887120,42.96,73713.74,0.0,-0.02443,2e-05,4.0709]
[1780180892156,42.96,73714.65,0.0,-0.0244,2e-05,4.06714]
[1780180897191,42.97,73716.43,0.0,-0.02437,2e-05,4.06317]
[1780180902227,42.97,73722.35,0.0,-0.02427,2e-05,4.0487]
[1780180907264,42.97,73721.42,0.0,-0.02429,2e-05,4.05184]
[1780180912299,42.97,73724.2,0.0,-0.02424,2e-05,4.04547]
[1780180917337,42.97,73729.5,0.0,-0.02415,2e-05,4.03279]
[1780180922371,42.98,73737.15,0.0,-0.02402,2e-05,4.01421]
[1780180927407,42.98,73737.42,0.0,-0.02402,2e-05,4.01456]
[1780180932442,42.98,73735.87,0.0,-0.02405,2e-05,4.01946]
[1780180937478,42.99,73735.89,0.0,-0.02406,2e-05,4.02034]
[1780180942513,42.99,73732.31,0.0,-0.02413,2e-05,4.03034]
[1780180948556,42.99,73732.16,0.0,-0.02414,2e-05,4.03168]
[1780180955657,42.99,73732.22,0.0,-0.02413,2e-05,4.03001]
[1780180966682,43.0,73732.36,0.0,-0.02415,2e-05,4.03198]
[1780180971716,43.0,73733.32,0.0,-0.02414,2e-05,4.03028]
[1780180979772,43.0,73732.63,0.0,-0.02416,2e-05,4.03325]
[1780180984808,43.01,73732.57,0.0,-0.02416,2e-05,4.03414]
[1780180989843,43.01,73732.12,0.0,-0.02418,2e-05,4.03616]
[1780180994878,43.01,73731.62,0.0,-0.02419,2e-05,4.03815]
[1780180999913,43.01,73731.7,0.0,-0.0242,2e-05,4.03863]
[1780181004948,43.01,73731.87,0.0,-0.0242,2e-05,4.03888]
[1780181009983,43.02,73731.95,0.0,-0.0242,2e-05,4.03936]
[1780181016025,43.02,73731.87,0.0,-0.0242,2e-05,4.03839]
[1780181021060,43.02,73732.11,0.0,-0.0242,2e-05,4.03844]
[1780181023842,43.02,73732.11,0.0,-0.0242,2e-05,4.03844]
[1780181031130,43.01,73732.11,0.0,-0.02418,2e-05,4.03603]
[1780181034825,43.01,73731.45,0.0,-0.02418,2e-05,4.03651]
[1780181036088,43.01,73731.45,0.0,-0.02418,2e-05,4.03611]
[1780181041201,43.0,73730.44,0.0,-0.02419,2e-05,4.03682]
[1780181044908,43.0,73723.73,0.0,-0.0243,2e-05,4.05279]
[1780181050264,43.0,73716.68,0.0,-0.02443,2e-05,4.07088]
[1780181053309,43.0,73711.51,0.0,-0.02453,2e-05,4.08432]
[1780181053336,43.0,73711.51,0.0,-0.02453,2e-05,4.08432]
[1780181060334,43.0,73712.18,0.0,-0.02452,2e-05,4.08293]
[1780181066376,43.0,73713.63,0.0,-0.0245,2e-05,4.07945]
[1780181071411,43.0,73717.33,0.0,-0.02442,2e-05,4.06822]
[1780181076451,43.0,73712.07,0.0,-0.02452,2e-05,4.08205]
[1780181082493,43.0,73711.81,0.0,-0.02453,2e-05,4.08293]
[1780181091498,43.0,73712.12,0.0,-0.02452,2e-05,4.08223]
[1780181092026,43.01,73712.33,0.0,-0.02452,2e-05,4.08189]
[1780181097600,43.0,73710.87,0.0,-0.02454,2e-05,4.08527]
[1780181102637,43.0,73710.8,0.0,-0.02455,2e-05,4.08557]
[1780181111699,43.0,73710.97,0.0,-0.02454,2e-05,4.08535]
[1780181118748,43.01,73710.23,0.0,-0.02456,2e-05,4.0874]
[1780181123785,43.01,73710.09,0.0,-0.02456,2e-05,4.08786]
[1780181133855,43.01,73710.09,0.0,-0.02455,2e-05,4.08606]
[1780181140904,43.01,73710.0,0.0,-0.02455,2e-05,4.08645]
[1780181147958,43.01,73710.0,0.0,-0.02456,2e-05,4.0866]
[1780181152992,43.01,73709.74,0.0,-0.02456,2e-05,4.08738]
[1780181158028,43.01,73710.08,0.0,-0.02456,2e-05,4.08663]
[1780181163064,43.01,73723.76,0.0,-0.0243,2e-05,4.05163]
[1780181168104,43.01,73725.07,0.0,-0.02428,2e-05,4.04874]
[1780181173141,43.01,73745.47,0.0,-0.02391,2e-05,3.99737]
[1780181178176,43.01,73745.73,0.0,-0.02391,2e-05,3.99765]
[1780181183211,43.02,73745.68,0.0,-0.02391,2e-05,3.9987]
[1780181188249,43.02,73746.79,0.0,-0.0239,2e-05,3.99682]
[1780181193286,43.02,73746.52,0.0,-0.0239,2e-05,3.99645]
[1780181199932,43.02,73746.81,0.0,-0.0239,2e-05,3.99609]
[1780181207382,43.03,73746.34,0.0,-0.02392,2e-05,3.99949]
[1780181212417,43.03,73746.42,0.0,-0.02393,2e-05,4.00019]
[1780181220473,43.04,73745.42,0.0,-0.02396,2e-05,4.00416]
[1780181225512,43.04,73741.29,0.0,-0.02404,2e-05,4.01545]
[1780181230547,43.04,73740.95,0.0,-0.02405,2e-05,4.01708]
[1780181235582,43.04,73741.3,0.0,-0.02405,2e-05,4.01695]
[1780181240617,43.04,73740.31,0.0,-0.02407,2e-05,4.02022]
[1780181245652,43.05,73747.57,0.0,-0.02394,2e-05,4.00254]
[1780181250687,43.05,73756.31,0.0,-0.02379,2e-05,3.98134]
[1780181256729,43.05,73760.73,0.0,-0.02371,2e-05,3.96962]
[1780181262771,43.06,73760.93,0.0,-0.02371,2e-05,3.97052]
[1780181269819,43.06,73760.55,0.0,-0.02373,2e-05,3.97308]
[1780181274855,43.06,73760.58,0.0,-0.02374,2e-05,3.97411]
[1780181276307,43.06,73760.77,0.0,-0.02374,2e-05,3.97385]
[1780181281904,43.06,73762.33,0.0,-0.0237,2e-05,3.9686]
[1780181285358,43.06,73760.66,0.0,-0.02373,2e-05,3.97221]
[1780181290225,43.06,73760.16,0.0,-0.02374,2e-05,3.97353]
[1780181293976,43.06,73759.68,0.0,-0.02375,2e-05,3.97486]
[1780181299861,43.06,73759.85,0.0,-0.02374,2e-05,3.97469]
[1780181308231,43.06,73759.94,0.0,-0.02373,2e-05,3.97269]
[1780181315138,43.05,73759.95,0.0,-0.0237,2e-05,3.96824]
[1780181321134,43.04,73756.59,0.0,-0.02375,2e-05,3.97523]
[1780181328230,43.04,73755.99,0.0,-0.02374,2e-05,3.97394]
[1780181333267,43.03,73756.71,0.0,-0.02372,2e-05,3.97057]
[1780181338362,43.03,73756.19,0.0,-0.02372,2e-05,3.97065]
[1780181340321,43.03,73756.24,0.0,-0.02371,2e-05,3.96991]
[1780181346358,43.03,73756.1,0.0,-0.02372,2e-05,3.97129]
[1780181351393,43.03,73758.05,0.0,-0.0237,2e-05,3.96748]
[1780181358442,43.04,73757.92,0.0,-0.02371,2e-05,3.96938]
[1780181363477,43.04,73758.34,0.0,-0.02371,2e-05,3.96943]
[1780181368511,43.04,73758.27,0.0,-0.02372,2e-05,3.9707]
[1780181370791,43.04,73758.7,0.0,-0.02371,2e-05,3.96984]
[1780181376568,43.04,73764.65,0.0,-0.02358,2e-05,3.95138]
[1780181386639,43.03,73765.96,0.0,-0.02354,2e-05,3.94538]
[1780181392680,43.03,73765.17,0.0,-0.02354,2e-05,3.94576]
[1780181397716,43.02,73765.55,0.0,-0.02353,2e-05,3.94348]
[1780181402751,43.02,73764.43,0.0,-0.02354,2e-05,3.94499]
[1780181406523,43.02,73757.18,0.0,-0.02366,2e-05,3.96243]
[1780181407329,43.02,73758.44,0.0,-0.02364,2e-05,3.95896]
[1780181416849,43.01,73757.88,0.0,-0.02363,2e-05,3.958]
[1780181422891,43.01,73757.84,0.0,-0.02362,2e-05,3.95637]
[1780181427927,43.0,73757.43,0.0,-0.02362,2e-05,3.95596]
[1780181432962,43.0,73758.73,0.0,-0.02357,2e-05,3.9493]
[1780181440014,42.99,73758.84,0.0,-0.02356,2e-05,3.94712]
[1780181445053,42.99,73757.66,0.0,-0.02357,2e-05,3.94873]
[1780181450088,42.98,73757.08,0.0,-0.02357,2e-05,3.94883]
[1780181456130,42.98,73757.28,0.0,-0.02356,2e-05,3.9467]
[1780181461165,42.98,73757.23,0.0,-0.02355,2e-05,3.94547]
[1780181466201,42.97,73757.26,0.0,-0.02354,2e-05,3.94405]
[1780181471873,42.97,73757.26,0.0,-0.02354,2e-05,3.94405]
[1780181477279,42.96,73762.32,0.0,-0.02342,2e-05,3.92846]
[1780181482313,42.96,73763.38,0.0,-0.0234,2e-05,3.92459]
[1780181487348,42.96,73762.84,0.0,-0.0234,2e-05,3.92478]
[1780181492383,42.95,73762.79,0.0,-0.02338,2e-05,3.92154]
[1780181497419,42.95,73763.21,0.0,-0.02336,2e-05,3.91936]
[1780181502453,42.95,73764.4,0.0,-0.02333,2e-05,3.91528]
[1780181510513,42.94,73765.08,0.0,-0.02331,2e-05,3.9119]
[1780181515549,42.94,73769.6,0.0,-0.02322,2e-05,3.89963]
[1780181522598,42.94,73768.91,0.0,-0.02322,2e-05,3.90008]
[1780181527633,42.93,73762.28,0.0,-0.02334,2e-05,3.91563]
[1780181532668,42.93,73759.16,0.0,-0.02338,2e-05,3.92237]
[1780181537703,42.93,73758.93,0.0,-0.02338,2e-05,3.92182]
[1780181542738,42.92,73759.06,0.0,-0.02337,2e-05,3.92038]
[1780181547773,42.92,73759.37,0.0,-0.02336,2e-05,3.9185]
[1780181554863,42.92,73759.28,0.0,-0.02335,2e-05,3.91807]
[1780181560864,42.91,73762.19,0.0,-0.02328,2e-05,3.9067]
[1780181565899,42.91,73762.2,0.0,-0.02327,2e-05,3.9057]
[1780181566303,42.91,73762.2,0.0,-0.02327,2e-05,3.9057]
[1780181569996,42.91,73762.05,0.0,-0.02327,2e-05,3.90622]
[1780181578990,42.91,73759.61,0.0,-0.02331,2e-05,3.9112]
[1780181586039,42.9,73760.06,0.0,-0.02329,2e-05,3.90867]
[1780181592442,42.9,73760.09,0.0,-0.02328,2e-05,3.9078]
[1780181600137,42.9,73760.09,0.0,-0.02327,2e-05,3.90585]
[1780181605172,42.89,73759.66,0.0,-0.02327,2e-05,3.90598]
[1780181610207,42.89,73759.73,0.0,-0.02326,2e-05,3.90485]
[1780181615242,42.89,73759.77,0.0,-0.02325,2e-05,3.90188]
[1780181622291,42.88,73761.29,0.0,-0.02321,2e-05,3.89686]
[1780181631115,42.88,73761.29,0.0,-0.02321,2e-05,3.89669]
[1780181637396,42.88,73761.18,0.0,-0.02319,2e-05,3.8946]
[1780181647467,42.87,73761.18,0.0,-0.02318,2e-05,3.89295]
[1780181653509,42.87,73761.28,0.0,-0.02317,2e-05,3.89172]
[1780181663579,42.86,73760.96,0.0,-0.02317,2e-05,3.89075]
[1780181668610,42.86,73761.25,0.0,-0.02316,2e-05,3.88939]
[1780181674670,42.86,73761.2,0.0,-0.02314,2e-05,3.88647]
[1780181680712,42.86,73761.15,0.0,-0.02313,2e-05,3.88567]
[1780181685747,42.86,73766.06,0.0,-0.02304,2e-05,3.87272]
[1780181690782,42.85,73766.57,0.0,-0.02303,2e-05,3.87082]
[1780181696825,42.85,73766.49,0.0,-0.02302,2e-05,3.87028]
[1780181701860,42.85,73767.59,0.0,-0.023,2e-05,3.86695]
[1780181707902,42.85,73767.97,0.0,-0.02299,2e-05,3.86534]
[1780181714951,42.85,73767.37,0.0,-0.02299,2e-05,3.86608]
[1780181719986,42.84,73767.68,0.0,-0.02298,2e-05,3.86477]
[1780181725022,42.84,73767.5,0.0,-0.02298,2e-05,3.86468]
[1780181730057,42.84,73767.35,0.0,-0.02298,2e-05,3.86453]
[1780181735092,42.84,73767.45,0.0,-0.02296,2e-05,3.86182]
[1780181740128,42.84,73766.06,0.0,-0.02299,2e-05,3.86477]
[1780181745163,42.84,73765.82,0.0,-0.02299,2e-05,3.86484]
[1780181751204,42.83,73765.9,0.0,-0.02298,2e-05,3.86401]
[1780181756240,42.83,73765.95,0.0,-0.02298,2e-05,3.86336]
[1780181761660,42.83,73765.95,0.0,-0.02297,2e-05,3.86284]
[1780181767317,42.83,73765.87,0.0,-0.02297,2e-05,3.86239]
[1780181775374,42.83,73765.86,0.0,-0.02296,2e-05,3.86156]
[1780181782186,42.83,73759.64,0.0,-0.02307,2e-05,3.87659]
[1780181788465,42.82,73759.11,0.0,-0.02307,2e-05,3.87671]
[1780181797542,42.82,73759.05,0.0,-0.02305,2e-05,3.8737]
[1780181810245,42.82,73759.27,0.0,-0.02305,2e-05,3.87289]
[1780181815667,42.81,73759.77,0.0,-0.02303,2e-05,3.86959]
[1780181820705,42.81,73760.5,0.0,-0.02301,2e-05,3.86715]
[1780181826229,42.81,73760.46,0.0,-0.023,2e-05,3.86666]
[1780181828027,42.81,73760.43,0.0,-0.023,2e-05,3.86662]
[1780181838307,42.81,73760.59,0.0,-0.02301,2e-05,3.86722]
[1780181843865,42.83,73760.38,0.0,-0.02305,2e-05,3.87305]
[1780181848900,42.83,73760.54,0.0,-0.02306,2e-05,3.87467]
[1780181858970,42.84,73760.65,0.0,-0.02308,2e-05,3.87643]
[1780181865012,42.85,73760.81,0.0,-0.02309,2e-05,3.87842]
[1780181871054,42.86,73760.94,0.0,-0.0231,2e-05,3.88048]
[1780181879110,42.87,73765.56,0.0,-0.02304,2e-05,3.8721]
[1780181884145,42.87,73768.58,0.0,-0.023,2e-05,3.86667]
[1780181889180,42.88,73772.27,0.0,-0.02295,2e-05,3.85962]
[1780181894215,42.88,73773.36,0.0,-0.02295,2e-05,3.85909]
[1780181899250,42.89,73790.5,0.0,-0.02266,2e-05,3.81907]
[1780181904285,42.9,73792.18,0.0,-0.02265,2e-05,3.81747]
[1780181913348,42.91,73792.21,0.0,-0.02267,2e-05,3.82003]
[1780181919390,42.92,73792.03,0.0,-0.02269,2e-05,3.82351]
[1780181926438,42.93,73793.15,0.0,-0.0227,2e-05,3.8243]
[1780181931475,42.94,73793.38,0.0,-0.02271,2e-05,3.82626]
[1780181938293,42.94,73793.45,0.0,-0.02272,2e-05,3.82759]
[1780181943561,42.95,73793.23,0.0,-0.02276,2e-05,3.8326]
[1780181948594,42.96,73787.81,0.0,-0.02287,2e-05,3.84834]
[1780181953412,42.97,73787.0,0.0,-0.02289,2e-05,3.85173]
[1780181953448,42.97,73787.0,0.0,-0.02289,2e-05,3.85173]
[1780181958664,42.97,73787.53,0.0,-0.02291,2e-05,3.85362]
[1780181964050,42.98,73787.82,0.0,-0.02292,2e-05,3.85473]
[1780181972767,42.99,73788.0,0.0,-0.02293,2e-05,3.85685]
[1780181984931,43.0,73781.43,0.0,-0.02306,2e-05,3.87485]
[1780181999955,43.03,73781.34,0.0,-0.02313,2e-05,3.8849]
[1780182004994,43.03,73785.84,0.0,-0.02307,2e-05,3.8758]
[1780182011037,43.04,73788.07,0.0,-0.02305,2e-05,3.87281]
[1780182016072,43.04,73786.98,0.0,-0.02308,2e-05,3.87762]
[1780182021106,43.05,73787.22,0.0,-0.02309,2e-05,3.87908]
[1780182028156,43.06,73784.17,0.0,-0.02317,2e-05,3.88946]
[1780182033191,43.06,73781.49,0.0,-0.02322,2e-05,3.89602]
[1780182038226,43.07,73781.81,0.0,-0.02322,2e-05,3.89707]
[1780182043261,43.07,73782.32,0.0,-0.02323,2e-05,3.89762]
[1780182049128,43.08,73783.02,0.0,-0.02322,2e-05,3.89732]
[1780182054327,43.08,73786.94,0.0,-0.02317,2e-05,3.88975]
[1780182059390,43.09,73788.59,0.0,-0.02316,2e-05,3.8879]
[1780182064425,43.1,73788.29,0.0,-0.02317,2e-05,3.89053]
[1780182070591,43.1,73788.5,0.0,-0.02318,2e-05,3.89075]
[1780182076509,43.11,73788.16,0.0,-0.02321,2e-05,3.89531]
[1780182081544,43.11,73787.47,0.0,-0.02323,2e-05,3.89885]
[1780182086579,43.12,73787.84,0.0,-0.02324,2e-05,3.89974]
[1780182091614,43.12,73787.06,0.0,-0.02325,2e-05,3.9014]
[1780182096649,43.13,73791.38,0.0,-0.02319,2e-05,3.89252]
[1780182101685,43.14,73799.39,0.0,-0.02306,2e-05,3.87463]
[1780182103435,43.14,73799.09,0.0,-0.02307,2e-05,3.87577]
[1780182104075,43.14,73800.0,0.0,-0.02306,2e-05,3.87392]
[1780182109741,43.14,73812.84,0.0,-0.02284,2e-05,3.84434]
[1780182114776,43.15,73823.75,0.0,-0.02267,2e-05,3.82]
[1780182119810,43.16,73825.37,0.0,-0.02265,2e-05,3.8185]
[1780182121343,43.16,73825.37,0.0,-0.02265,2e-05,3.8185]
[1780182126859,43.16,73846.08,0.0,-0.0223,2e-05,3.76916]
[1780182131895,43.16,73858.15,0.0,-0.02209,2e-05,3.74039]
[1780182136930,43.16,73857.07,0.0,-0.02212,2e-05,3.7435]
[1780182142249,43.16,73873.28,0.0,-0.02184,2e-05,3.70507]
[1780182148322,43.17,73871.44,0.0,-0.02188,2e-05,3.7104]
[1780182157072,43.17,73872.57,0.0,-0.02186,2e-05,3.7075]
[1780182162108,43.17,73873.3,0.0,-0.02186,2e-05,3.7065]
[1780182167143,43.18,73873.66,0.0,-0.02185,2e-05,3.70623]
[1780182172179,43.18,73873.95,0.0,-0.02185,2e-05,3.70643]
[1780182177214,43.18,73876.54,0.0,-0.02182,2e-05,3.70102]
[1780182184263,43.18,73877.41,0.0,-0.02181,2e-05,3.70006]
[1780182189298,43.19,73877.51,0.0,-0.02181,2e-05,3.70066]
[1780182194333,43.19,73876.9,0.0,-0.02183,2e-05,3.70293]
[1780182199368,43.19,73878.81,0.0,-0.0218,2e-05,3.69922]
[1780182204403,43.19,73879.52,0.0,-0.0218,2e-05,3.69838]
[1780182209437,43.2,73883.81,0.0,-0.02173,2e-05,3.68906]
[1780182214472,43.2,73885.71,0.0,-0.02169,2e-05,3.68361]
[1780182225112,43.2,73882.53,0.0,-0.02175,2e-05,3.69191]
[1780182230585,43.21,73878.22,0.0,-0.02184,2e-05,3.70427]
[1780182235620,43.21,73871.3,0.0,-0.02196,2e-05,3.72152]
[1780182240655,43.21,73870.33,0.0,-0.02198,2e-05,3.72443]
[1780182246703,43.21,73869.94,0.0,-0.022,2e-05,3.72598]
[1780182250727,43.21,73888.95,0.0,-0.02168,2e-05,3.68106]
[1780182255762,43.22,73894.95,0.0,-0.02158,2e-05,3.66776]
[1780182260800,43.22,73896.8,0.0,-0.02156,2e-05,3.66439]
[1780182265835,43.22,73889.0,0.0,-0.02169,2e-05,3.68376]
[1780182270871,43.22,73887.72,0.0,-0.02172,2e-05,3.68762]
[1780182275906,43.23,73887.0,0.0,-0.02173,2e-05,3.68822]
[1780182280941,43.23,73890.1,0.0,-0.02168,2e-05,3.68165]
[1780182285976,43.23,73890.88,0.0,-0.02167,2e-05,3.68061]
[1780182291011,43.23,73890.71,0.0,-0.02168,2e-05,3.68183]
[1780182296045,43.24,73890.58,0.0,-0.02169,2e-05,3.68292]
[1780182301081,43.24,73890.45,0.0,-0.0217,2e-05,3.684]
[1780182306116,43.24,73890.32,0.0,-0.02171,2e-05,3.68506]
[1780182312159,43.24,73890.5,0.0,-0.02171,2e-05,3.68553]
[1780182317194,43.25,73888.92,0.0,-0.02174,2e-05,3.69002]
[1780182322313,43.25,73888.74,0.0,-0.02175,2e-05,3.69114]
[1780182329278,43.25,73888.58,0.0,-0.02176,2e-05,3.69261]
[1780182334313,43.25,73888.5,0.0,-0.02175,2e-05,3.69158]
[1780182344383,43.26,73888.75,0.0,-0.02176,2e-05,3.69235]
[1780182349418,43.26,73889.36,0.0,-0.02175,2e-05,3.69157]
[1780182355711,43.26,73889.36,0.0,-0.02175,2e-05,3.69157]
[1780182362515,43.26,73889.71,0.0,-0.02176,2e-05,3.69247]
[1780182370571,43.27,73889.36,0.0,-0.02177,2e-05,3.69435]
[1780182375767,43.27,73889.51,0.0,-0.02177,2e-05,3.69412]
[1780182384669,43.27,73889.47,0.0,-0.02178,2e-05,3.69587]
[1780182391718,43.27,73889.21,0.0,-0.02178,2e-05,3.69547]
[1780182396753,43.28,73886.22,0.0,-0.02184,2e-05,3.7032]
[1780182400783,43.28,73869.71,0.0,-0.02212,2e-05,3.74302]
[1780182405818,43.28,73860.45,0.0,-0.02228,2e-05,3.76547]
[1780182410853,43.28,73861.25,0.0,-0.02227,2e-05,3.7635]
[1780182415991,43.28,73873.18,0.0,-0.02207,2e-05,3.73498]
[1780182421930,43.28,73879.4,0.0,-0.02196,2e-05,3.72064]
[1780182426965,43.28,73879.38,0.0,-0.02197,2e-05,3.72114]
[1780182432001,43.28,73888.03,0.0,-0.02182,2e-05,3.70103]
[1780182437036,43.28,73887.03,0.0,-0.02184,2e-05,3.70403]
[1780182443078,43.29,73868.2,0.0,-0.02217,2e-05,3.74972]
[1780182448113,43.29,73863.24,0.0,-0.02226,2e-05,3.76178]
[1780182453148,43.29,73863.82,0.0,-0.02224,2e-05,3.75854]
[1780182458183,43.29,73864.26,0.0,-0.02223,2e-05,3.75759]
[1780182463219,43.29,73865.42,0.0,-0.02221,2e-05,3.75489]
[1780182471275,43.29,73864.92,0.0,-0.02222,2e-05,3.75631]
[1780182476477,43.29,73864.75,0.0,-0.02222,2e-05,3.75682]
[1780182482352,43.29,73859.71,0.0,-0.02231,2e-05,3.76904]
[1780182489402,43.29,73859.54,0.0,-0.02231,2e-05,3.76943]
[1780182494437,43.29,73858.92,0.0,-0.02232,2e-05,3.77092]
[1780182500479,43.29,73859.12,0.0,-0.02232,2e-05,3.77044]
[1780182505514,43.29,73861.63,0.0,-0.02228,2e-05,3.76443]
[1780182511556,43.29,73860.06,0.0,-0.0223,2e-05,3.76635]
[1780182516740,43.29,73860.13,0.0,-0.02229,2e-05,3.76621]
[1780182523033,43.29,73860.35,0.0,-0.02229,2e-05,3.76584]
[1780182532703,43.29,73854.5,0.0,-0.02239,2e-05,3.77985]
[1780182539752,43.29,73854.83,0.0,-0.02239,2e-05,3.77893]
[1780182545805,43.29,73854.54,0.0,-0.02239,2e-05,3.77953]
[1780182550840,43.29,73850.68,0.0,-0.02246,2e-05,3.78876]
[1780182555875,43.29,73843.19,0.0,-0.02258,2e-05,3.80667]
[1780182560971,43.29,73842.57,0.0,-0.02259,2e-05,3.80792]
[1780182562237,43.29,73841.68,0.0,-0.02261,2e-05,3.80995]
[1780182567335,43.29,73827.44,0.0,-0.02287,2e-05,3.84693]
[1780182572994,43.3,73826.16,0.0,-0.0229,2e-05,3.85045]
[1780182578029,43.3,73822.75,0.0,-0.02298,2e-05,3.86067]
[1780182584071,43.31,73826.1,0.0,-0.02293,2e-05,3.85462]
[1780182589106,43.32,73833.51,0.0,-0.02281,2e-05,3.83835]
[1780182590223,43.32,73833.51,0.0,-0.02281,2e-05,3.83835]
[1780182594340,43.32,73833.44,0.0,-0.02282,2e-05,3.83855]
[1780182602197,43.33,73828.73,0.0,-0.02292,2e-05,3.85314]
[1780182608239,43.33,73826.55,0.0,-0.02298,2e-05,3.86079]
[1780182613274,43.34,73827.12,0.0,-0.02298,2e-05,3.86129]
[1780182618309,43.34,73827.37,0.0,-0.02299,2e-05,3.86258]
[1780182623344,43.35,73823.79,0.0,-0.02306,2e-05,3.87327]
[1780182628379,43.35,73816.77,0.0,-0.0232,2e-05,3.89235]
[1780182633627,43.36,73810.83,0.0,-0.02331,2e-05,3.90637]
[1780182634240,43.36,73810.83,0.0,-0.02331,2e-05,3.90637]
[1780182639457,43.36,73809.34,0.0,-0.02335,2e-05,3.9121]
[1780182643436,43.37,73807.19,0.0,-0.02339,2e-05,3.91828]
[1780182644267,43.37,73807.19,0.0,-0.02339,2e-05,3.91828]
[1780182650535,43.37,73806.64,0.0,-0.02342,2e-05,3.92177]
[1780182655570,43.38,73805.79,0.0,-0.02344,2e-05,3.92515]
[1780182660605,43.38,73804.89,0.0,-0.02347,2e-05,3.92863]
[1780182665838,43.38,73799.26,0.0,-0.02357,2e-05,3.94361]
[1780182671684,43.39,73788.93,0.0,-0.02377,2e-05,3.97089]
[1780182677285,43.39,73789.3,0.0,-0.02377,2e-05,3.97063]
[1780182682762,43.39,73789.48,0.0,-0.02378,2e-05,3.97139]
[1780182687797,43.39,73789.63,0.0,-0.02378,2e-05,3.97189]
[1780182692832,43.4,73779.84,0.0,-0.02395,2e-05,3.9953]
[1780182697867,43.4,73779.39,0.0,-0.02397,2e-05,3.99712]
[1780182702902,43.4,73774.17,0.0,-0.02407,2e-05,4.01093]
[1780182707937,43.4,73768.36,0.0,-0.02418,2e-05,4.02608]
[1780182712972,43.4,73768.06,0.0,-0.02419,2e-05,4.02729]
[1780182720023,43.4,73768.15,0.0,-0.02419,2e-05,4.02769]
[1780182726064,43.41,73767.14,0.0,-0.02421,2e-05,4.0308]
[1780182731099,43.41,73770.04,0.0,-0.02416,2e-05,4.02392]
[1780182736134,43.41,73768.33,0.0,-0.0242,2e-05,4.02876]
[1780182741169,43.41,73767.34,0.0,-0.02422,2e-05,4.03175]
[1780182742399,43.41,73767.34,0.0,-0.02422,2e-05,4.03175]
[1780182745295,43.41,73766.13,0.0,-0.02424,2e-05,4.03509]
[1780182745303,43.41,73766.13,0.0,-0.02424,2e-05,4.03509]
[1780182746541,43.41,73754.45,0.0,-0.02446,2e-05,4.0649]
[1780182759296,43.41,73761.43,0.0,-0.02433,2e-05,4.04589]
[1780182764330,43.41,73755.86,0.0,-0.02443,2e-05,4.06031]
[1780182769887,43.41,73754.28,0.0,-0.02446,2e-05,4.06442]
[1780182776415,43.41,73754.51,0.0,-0.02446,2e-05,4.06396]
[1780182781450,43.41,73751.01,0.0,-0.02452,2e-05,4.07289]
[1780182786485,43.41,73751.99,0.0,-0.0245,2e-05,4.07036]
[1780182792527,43.41,73751.9,0.0,-0.02451,2e-05,4.07057]
[1780182797562,43.41,73750.76,0.0,-0.02453,2e-05,4.07343]
[1780182802597,43.41,73750.71,0.0,-0.02453,2e-05,4.07351]
[1780182812667,43.41,73750.27,0.0,-0.02452,2e-05,4.07251]
[1780182817702,43.41,73750.85,0.0,-0.02451,2e-05,4.071]
[1780182822737,43.41,73750.74,0.0,-0.02451,2e-05,4.07128]
[1780182828779,43.41,73751.07,0.0,-0.02451,2e-05,4.07045]
[1780182833814,43.41,73754.36,0.0,-0.02445,2e-05,4.06213]
[1780182838853,43.41,73752.69,0.0,-0.02448,2e-05,4.06646]
[1780182843888,43.41,73752.67,0.0,-0.02448,2e-05,4.06657]
[1780182848923,43.41,73753.82,0.0,-0.02446,2e-05,4.06373]
[1780182853958,43.41,73751.3,0.0,-0.02451,2e-05,4.07023]
[1780182860000,43.41,73749.56,0.0,-0.02454,2e-05,4.0747]
[1780182865036,43.41,73744.78,0.0,-0.02463,2e-05,4.08688]
[1780182870071,43.41,73744.62,0.0,-0.02463,2e-05,4.08718]
[1780182875106,43.41,73747.11,0.0,-0.02457,2e-05,4.07868]
[1780182876965,43.41,73748.4,0.0,-0.02455,2e-05,4.07538]
[1780182883161,43.41,73750.15,0.0,-0.02451,2e-05,4.0709]
[1780182888197,43.41,73754.7,0.0,-0.02443,2e-05,4.05934]
[1780182893231,43.41,73754.21,0.0,-0.02444,2e-05,4.06068]
[1780182898267,43.41,73754.01,0.0,-0.02444,2e-05,4.06126]
[1780182905955,43.41,73754.36,0.0,-0.02444,2e-05,4.06042]
[1780182911359,43.41,73755.62,0.0,-0.02442,2e-05,4.05734]
[1780182916393,43.42,73747.8,0.0,-0.02456,2e-05,4.07735]
[1780182921448,43.41,73747.44,0.0,-0.02457,2e-05,4.0782]
[1780182927491,43.41,73742.72,0.0,-0.02466,2e-05,4.0901]
[1780182932527,43.41,73740.36,0.0,-0.02469,2e-05,4.0939]
[1780182937561,43.41,73740.49,0.0,-0.02468,2e-05,4.09333]
[1780182945618,43.41,73741.32,0.0,-0.02466,2e-05,4.09086]
[1780182950653,43.41,73746.7,0.0,-0.02456,2e-05,4.07696]
[1780182955688,43.41,73752.79,0.0,-0.02445,2e-05,4.06142]
[1780182960723,43.41,73750.67,0.0,-0.02449,2e-05,4.06689]
[1780182965758,43.41,73739.24,0.0,-0.0247,2e-05,4.09605]
[1780182970793,43.41,73740.36,0.0,-0.02468,2e-05,4.09296]
[1780182975828,43.41,73740.26,0.0,-0.02468,2e-05,4.093]
[1780182981872,43.41,73739.7,0.0,-0.02469,2e-05,4.09417]
[1780182986907,43.41,73740.29,0.0,-0.02468,2e-05,4.0924]
[1780182991942,43.41,73742.71,0.0,-0.02462,2e-05,4.08399]
[1780182996977,43.41,73750.54,0.0,-0.02447,2e-05,4.06393]
[1780183002012,43.41,73749.4,0.0,-0.02449,2e-05,4.06686]
[1780183007048,43.41,73749.01,0.0,-0.0245,2e-05,4.06787]
[1780183012083,43.41,73748.97,0.0,-0.0245,2e-05,4.06798]
[1780183018125,43.41,73748.9,0.0,-0.0245,2e-05,4.06815]
[1780183023160,43.41,73749.32,0.0,-0.02449,2e-05,4.06707]
[1780183028195,43.41,73749.75,0.0,-0.02449,2e-05,4.06598]
[1780183033230,43.41,73750.03,0.0,-0.02448,2e-05,4.06527]
[1780183038266,43.41,73750.14,0.0,-0.02448,2e-05,4.065]
[1780183043300,43.41,73749.71,0.0,-0.02449,2e-05,4.06613]
[1780183048335,43.41,73754.52,0.0,-0.0244,2e-05,4.05392]
[1780183053370,43.41,73759.74,0.0,-0.02429,2e-05,4.03889]
[1780183058405,43.41,73761.06,0.0,-0.02427,2e-05,4.03588]
[1780183063440,43.41,73763.81,0.0,-0.02422,2e-05,4.02931]
[1780183068475,43.41,73763.51,0.0,-0.02423,2e-05,4.03047]
[1780183073510,43.41,73765.0,0.0,-0.0242,2e-05,4.0271]
[1780183077625,43.41,73773.9,0.0,-0.02404,2e-05,4.00491]
[1780183083580,43.42,73777.22,0.0,-0.02399,2e-05,3.99749]
[1780183089623,43.42,73777.81,0.0,-0.02398,2e-05,3.99689]
[1780183094657,43.42,73777.91,0.0,-0.02399,2e-05,3.99737]
[1780183100702,43.42,73777.98,0.0,-0.02399,2e-05,3.99808]
[1780183105737,43.43,73779.06,0.0,-0.02398,2e-05,3.99611]
[1780183110773,43.43,73784.39,0.0,-0.02389,2e-05,3.98355]
[1780183115808,43.43,73784.06,0.0,-0.02389,2e-05,3.98329]
[1780183120843,43.43,73783.66,0.0,-0.0239,2e-05,3.98517]
[1780183126885,43.44,73783.95,0.0,-0.0239,2e-05,3.98546]
[1780183131920,43.44,73784.67,0.0,-0.0239,2e-05,3.9845]
[1780183137968,43.44,73785.6,0.0,-0.02389,2e-05,3.98317]
[1780183143004,43.44,73784.81,0.0,-0.02391,2e-05,3.98602]
[1780183148042,43.45,73787.71,0.0,-0.02386,2e-05,3.97959]
[1780183153765,43.45,73786.98,0.0,-0.02388,2e-05,3.98212]
[1780183160126,43.45,73786.11,0.0,-0.0239,2e-05,3.98583]
[1780183165161,43.46,73785.83,0.0,-0.02391,2e-05,3.98732]
[1780183171203,43.46,73785.73,0.0,-0.02391,2e-05,3.98649]
[1780183176238,43.46,73784.65,0.0,-0.02394,2e-05,3.98994]
[1780183182280,43.46,73780.46,0.0,-0.02402,2e-05,4.00132]
[1780183188322,43.46,73778.38,0.0,-0.02406,2e-05,4.00726]
[1780183193357,43.47,73776.71,0.0,-0.0241,2e-05,4.01197]
[1780183198392,43.47,73776.87,0.0,-0.0241,2e-05,4.01205]
[1780183203428,43.47,73776.84,0.0,-0.0241,2e-05,4.0126]
[1780183207461,43.47,73751.32,0.0,-0.02458,2e-05,4.07769]
[1780183212497,43.47,73749.31,0.0,-0.02461,2e-05,4.08266]
[1780183217533,43.47,73739.91,0.0,-0.02479,2e-05,4.10652]
[1780183221020,43.47,73736.18,0.0,-0.02486,2e-05,4.11584]
[1780183222564,43.47,73736.18,0.0,-0.02486,2e-05,4.11584]
[1780183226814,43.47,73735.76,0.0,-0.02486,2e-05,4.11645]
[1780183228829,43.47,73746.6,0.0,-0.02466,2e-05,4.08847]
[1780183238681,43.46,73747.66,0.0,-0.02462,2e-05,4.08333]
[1780183246737,43.46,73742.56,0.0,-0.02472,2e-05,4.0961]
[1780183250168,43.46,73739.62,0.0,-0.02477,2e-05,4.10345]
[1780183251164,43.46,73738.54,0.0,-0.02479,2e-05,4.10615]
[1780183252302,43.46,73738.48,0.0,-0.02479,2e-05,4.10622]
[1780183257814,43.46,73736.53,0.0,-0.02482,2e-05,4.11075]
[1780183258798,43.46,73736.53,0.0,-0.02482,2e-05,4.11075]
[1780183260010,43.46,73734.88,0.0,-0.02485,2e-05,4.11481]
[1780183266882,43.46,73734.73,0.0,-0.02485,2e-05,4.11455]
[1780183271917,43.46,73734.16,0.0,-0.02486,2e-05,4.11554]
[1780183273303,43.46,73734.07,0.0,-0.02486,2e-05,4.11568]
[1780183275279,43.46,73734.15,0.0,-0.02486,2e-05,4.11529]
[1780183280980,43.46,73732.89,0.0,-0.02488,2e-05,4.11798]
[1780183286016,43.45,73731.76,0.0,-0.0249,2e-05,4.1204]
[1780183291051,43.45,73733.34,0.0,-0.02485,2e-05,4.11382]
[1780183296086,43.45,73733.59,0.0,-0.02484,2e-05,4.11274]
[1780183302143,43.45,73733.66,0.0,-0.02484,2e-05,4.11206]
[1780183308193,43.45,73733.37,0.0,-0.02484,2e-05,4.1123]
[1780183313228,43.45,73735.53,0.0,-0.0248,2e-05,4.10635]
[1780183318264,43.45,73732.6,0.0,-0.02485,2e-05,4.11355]
[1780183323299,43.45,73725.22,0.0,-0.02499,2e-05,4.1321]
[1780183329341,43.44,73725.35,0.0,-0.02498,2e-05,4.13098]
[1780183334851,43.44,73724.29,0.0,-0.025,2e-05,4.13328]
[1780183340418,43.44,73725.44,0.0,-0.02497,2e-05,4.12954]
[1780183345454,43.44,73727.5,0.0,-0.02493,2e-05,4.12374]
[1780183350489,43.44,73724.18,0.0,-0.02498,2e-05,4.13185]
[1780183355525,43.44,73733.12,0.0,-0.0248,2e-05,4.10632]
[1780183360560,43.44,73734.88,0.0,-0.02477,2e-05,4.10154]
[1780183368616,43.43,73735.16,0.0,-0.02476,2e-05,4.10041]
[1780183373651,43.43,73743.85,0.0,-0.02459,2e-05,4.078]
[1780183378686,43.43,73745.38,0.0,-0.02456,2e-05,4.07402]
[1780183383721,43.43,73746.32,0.0,-0.02455,2e-05,4.07161]
[1780183388757,43.43,73746.02,0.0,-0.02455,2e-05,4.07235]
[1780183393792,43.43,73747.47,0.0,-0.02452,2e-05,4.06864]
[1780183399834,43.43,73747.18,0.0,-0.02453,2e-05,4.06942]
[1780183404869,43.43,73747.36,0.0,-0.02453,2e-05,4.06902]
[1780183410911,43.43,73746.88,0.0,-0.02454,2e-05,4.07036]
[1780183415946,43.43,73748.27,0.0,-0.0245,2e-05,4.06493]
[1780183421989,43.44,73749.03,0.0,-0.02449,2e-05,4.06321]
[1780183430596,43.44,73748.65,0.0,-0.0245,2e-05,4.06434]
[1780183436089,43.44,73748.68,0.0,-0.0245,2e-05,4.06468]
[1780183445152,43.44,73748.97,0.0,-0.0245,2e-05,4.06435]
[1780183450187,43.44,73748.54,0.0,-0.02451,2e-05,4.06567]
[1780183453943,43.44,73748.71,0.0,-0.0245,2e-05,4.06532]
[1780183459250,43.43,73748.36,0.0,-0.02449,2e-05,4.06384]
[1780183464285,43.43,73748.32,0.0,-0.02448,2e-05,4.06152]
[1780183469320,43.42,73747.28,0.0,-0.02448,2e-05,4.06176]
[1780183474355,43.41,73748.35,0.0,-0.02443,2e-05,4.05464]
[1780183479390,43.41,73747.85,0.0,-0.02442,2e-05,4.05357]
[1780183485433,43.4,73748.03,0.0,-0.0244,2e-05,4.05034]
[1780183490467,43.39,73749.35,0.0,-0.02436,2e-05,4.04472]
[1780183502551,43.37,73749.17,0.0,-0.02432,2e-05,4.03944]
[1780183507586,43.37,73747.89,0.0,-0.02433,2e-05,4.0405]
[1780183515642,43.36,73748.37,0.0,-0.02429,2e-05,4.03581]
[1780183520677,43.35,73747.71,0.0,-0.02429,2e-05,4.03534]
[1780183526719,43.35,73748.17,0.0,-0.02426,2e-05,4.03163]
[1780183531754,43.34,73745.76,0.0,-0.02428,2e-05,4.03365]
[1780183536789,43.33,73745.57,0.0,-0.02427,2e-05,4.03202]
[1780183541824,43.33,73745.33,0.0,-0.02426,2e-05,4.03054]
[1780183547866,43.32,73745.83,0.0,-0.02423,2e-05,4.02678]
[1780183552901,43.32,73746.46,0.0,-0.02421,2e-05,4.02315]
[1780183558549,43.31,73760.74,0.0,-0.02393,2e-05,3.9855]
[1780183566999,43.3,73770.3,0.0,-0.02373,2e-05,3.95839]
[1780183572036,43.3,73770.45,0.0,-0.02372,2e-05,3.95658]
[1780183581099,43.29,73770.66,0.0,-0.0237,2e-05,3.95351]
[1780183586135,43.29,73772.98,0.0,-0.02365,2e-05,3.94632]
[1780183591170,43.28,73773.15,0.0,-0.02362,2e-05,3.94257]
[1780183596205,43.28,73772.65,0.0,-0.02362,2e-05,3.94251]
[1780183596790,43.28,73772.65,0.0,-0.02362,2e-05,3.94251]
[1780183601125,43.28,73772.54,0.0,-0.02362,2e-05,3.94252]
[1780183606275,43.28,73772.66,0.0,-0.02362,2e-05,3.94193]
[1780183613324,43.27,73771.89,0.0,-0.02362,2e-05,3.94197]
[1780183618359,43.27,73773.5,0.0,-0.02358,2e-05,3.9366]
[1780183623394,43.26,73775.27,0.0,-0.02354,2e-05,3.93088]
[1780183628428,43.26,73775.09,0.0,-0.02353,2e-05,3.93007]
[1780183633464,43.26,73774.87,0.0,-0.02353,2e-05,3.92937]
[1780183639823,43.25,73774.91,0.0,-0.02352,2e-05,3.92827]
[1780183645548,43.25,73775.28,0.0,-0.0235,2e-05,3.92538]
[1780183650585,43.25,73775.77,0.0,-0.02348,2e-05,3.92294]
[1780183659648,43.24,73775.29,0.0,-0.02346,2e-05,3.9198]
[1780183665690,43.23,73776.2,0.0,-0.02344,2e-05,3.91615]
[1780183677775,43.23,73776.11,0.0,-0.02342,2e-05,3.91366]
[1780183682810,43.22,73775.61,0.0,-0.02342,2e-05,3.91379]
[1780183687845,43.22,73775.5,0.0,-0.02341,2e-05,3.91294]
[1780183693887,43.22,73775.78,0.0,-0.0234,2e-05,3.91091]
[1780183698922,43.21,73768.85,0.0,-0.02352,2e-05,3.92707]
[1780183703958,43.21,73768.61,0.0,-0.02351,2e-05,3.92644]
[1780183708992,43.21,73768.88,0.0,-0.0235,2e-05,3.92455]
[1780183714319,43.2,73768.85,0.0,-0.02348,2e-05,3.92169]
[1780183720071,43.2,73768.82,0.0,-0.02347,2e-05,3.92015]
[1780183726208,43.2,73768.89,0.0,-0.02347,2e-05,3.91928]
[1780183733264,43.19,73768.76,0.0,-0.02346,2e-05,3.91781]
[1780183738354,43.19,73772.97,0.0,-0.02337,2e-05,3.90599]
[1780183744239,43.18,73776.37,0.0,-0.0233,2e-05,3.89621]
[1780183749274,43.18,73776.29,0.0,-0.02329,2e-05,3.89548]
[1780183754309,43.18,73769.55,0.0,-0.02341,2e-05,3.91129]
[1780183759344,43.18,73768.7,0.0,-0.02342,2e-05,3.9123]
[1780183764381,43.17,73767.86,0.0,-0.02342,2e-05,3.91328]
[1780183770423,43.17,73766.98,0.0,-0.02343,2e-05,3.91411]
[1780183776465,43.17,73765.45,0.0,-0.02344,2e-05,3.91456]
[1780183783515,43.16,73764.5,0.0,-0.02344,2e-05,3.91529]
[1780183788550,43.16,73768.46,0.0,-0.02336,2e-05,3.90429]
[1780183792390,43.15,73747.22,0.0,-0.02374,2e-05,3.95653]
[1780183797527,43.15,73748.5,0.0,-0.02371,2e-05,3.95203]
[1780183802608,43.15,73754.12,0.0,-0.0236,2e-05,3.93649]
[1780183808695,43.14,73749.42,0.0,-0.02367,2e-05,3.94627]
[1780183813730,43.14,73740.1,0.0,-0.02383,2e-05,3.96817]
[1780183818765,43.13,73730.74,0.0,-0.02399,2e-05,3.9901]
[1780183823800,43.13,73732.79,0.0,-0.02394,2e-05,3.98303]
[1780183828835,43.12,73741.79,0.0,-0.02376,2e-05,3.95858]
[1780183835884,43.11,73741.7,0.0,-0.02373,2e-05,3.9543]
[1780183840919,43.11,73742.35,0.0,-0.02371,2e-05,3.95141]
[1780183845955,43.11,73749.0,0.0,-0.02358,2e-05,3.93299]
[1780183854011,43.1,73748.37,0.0,-0.02357,2e-05,3.93247]
[1780183859046,43.1,73749.59,0.0,-0.02354,2e-05,3.92816]
[1780183867106,43.09,73749.57,0.0,-0.02353,2e-05,3.92628]
[1780183873161,43.09,73749.82,0.0,-0.02352,2e-05,3.92471]
[1780183878971,43.08,73735.84,0.0,-0.02376,2e-05,3.95807]
[1780183884207,43.08,73732.17,0.0,-0.02382,2e-05,3.96582]
[1780183889887,43.07,73732.03,0.0,-0.02381,2e-05,3.96431]
[1780183895112,43.07,73732.69,0.0,-0.02377,2e-05,3.95912]
[1780183901344,43.06,73731.52,0.0,-0.02378,2e-05,3.95992]
[1780183912826,43.06,73731.58,0.0,-0.02377,2e-05,3.95884]
[1780183918465,43.05,73732.75,0.0,-0.02372,2e-05,3.95164]
[1780183923501,43.04,73732.75,0.0,-0.02371,2e-05,3.95018]
[1780183930550,43.04,73731.37,0.0,-0.02372,2e-05,3.95163]
[1780183935585,43.03,73723.45,0.0,-0.02385,2e-05,3.97013]
[1780183940620,43.03,73722.21,0.0,-0.02387,2e-05,3.97161]
[1780183948676,43.02,73723.3,0.0,-0.02383,2e-05,3.96627]
[1780183953714,43.02,73722.91,0.0,-0.02381,2e-05,3.96371]
[1780183960760,43.01,73723.35,0.0,-0.02379,2e-05,3.96046]
[1780183965795,43.01,73724.51,0.0,-0.02376,2e-05,3.95602]
[1780183970832,43.0,73727.71,0.0,-0.02369,2e-05,3.94653]
[1780183975867,43.0,73727.67,0.0,-0.02368,2e-05,3.94525]
[1780183980902,43.0,73727.0,0.0,-0.02368,2e-05,3.94558]
[1780183985937,42.99,73723.66,0.0,-0.02373,2e-05,3.95263]
[1780183991981,42.99,73723.14,0.0,-0.02373,2e-05,3.95224]
[1780183997015,42.98,73719.71,0.0,-0.02378,2e-05,3.95949]
[1780184002050,42.98,73718.4,0.0,-0.0238,2e-05,3.96133]
[1780184009104,42.97,73714.53,0.0,-0.02385,2e-05,3.96864]
[1780184014139,42.97,73716.42,0.0,-0.02379,2e-05,3.96036]
[1780184019174,42.96,73716.5,0.0,-0.02378,2e-05,3.9587]
[1780184024209,42.96,73716.81,0.0,-0.02377,2e-05,3.95649]
[1780184031268,42.95,73716.44,0.0,-0.02376,2e-05,3.95546]
[1780184036303,42.95,73718.28,0.0,-0.02371,2e-05,3.94944]
[1780184042345,42.95,73718.6,0.0,-0.0237,2e-05,3.94706]
[1780184048387,42.94,73718.6,0.0,-0.02369,2e-05,3.94551]
[1780184053422,42.94,73718.86,0.0,-0.02367,2e-05,3.94359]
[1780184060471,42.93,73718.57,0.0,-0.02367,2e-05,3.94256]
[1780184067520,42.93,73718.8,0.0,-0.02365,2e-05,3.94025]
[1780184072555,42.92,73718.48,0.0,-0.02363,2e-05,3.93786]
[1780184082625,42.92,73718.48,0.0,-0.02362,2e-05,3.93547]
[1780184087660,42.91,73719.17,0.0,-0.0236,2e-05,3.93256]
[1780184092697,42.91,73718.1,0.0,-0.02361,2e-05,3.93411]
[1780184099745,42.91,73717.73,0.0,-0.0236,2e-05,3.93341]
[1780184105787,42.9,73705.3,0.0,-0.02382,2e-05,3.96326]
[1780184110822,42.9,73704.84,0.0,-0.02382,2e-05,3.963]
[1780184118879,42.89,73705.1,0.0,-0.0238,2e-05,3.9601]
[1780184127873,42.89,73704.95,0.0,-0.0238,2e-05,3.95965]
[1780184135998,42.88,73704.93,0.0,-0.02376,2e-05,3.95387]
[1780184146499,42.88,73704.88,0.0,-0.02376,2e-05,3.95373]
[1780184158152,42.86,73704.89,0.0,-0.02372,2e-05,3.94818]
[1780184166208,42.86,73705.75,0.0,-0.02369,2e-05,3.94395]
[1780184171243,42.85,73704.3,0.0,-0.0237,2e-05,3.94637]
[1780184177144,42.85,73702.73,0.0,-0.02372,2e-05,3.94908]
[1780184182320,42.84,73692.68,0.0,-0.0239,2e-05,3.97262]
[1780184189369,42.84,73693.05,0.0,-0.02387,2e-05,3.96955]
[1780184194614,42.83,73693.82,0.0,-0.02384,2e-05,3.96439]
[1780184197295,42.83,73712.27,0.0,-0.02349,2e-05,3.91689]
[1780184204908,42.83,73712.93,0.0,-0.02347,2e-05,3.91378]
[1780184212543,42.82,73713.22,0.0,-0.02345,2e-05,3.91131]
[1780184217578,42.82,73710.78,0.0,-0.02349,2e-05,3.91653]
[1780184222613,42.82,73708.04,0.0,-0.02353,2e-05,3.92245]
[1780184227648,42.82,73706.34,0.0,-0.02356,2e-05,3.92574]
[1780184232683,42.81,73702.95,0.0,-0.02361,2e-05,3.93325]
[1780184237703,42.81,73703.16,0.0,-0.02361,2e-05,3.93229]
[1780184243788,42.81,73704.32,0.0,-0.02357,2e-05,3.92743]
[1780184250385,42.8,73704.3,0.0,-0.02357,2e-05,3.92706]
[1780184255872,42.8,73703.66,0.0,-0.02355,2e-05,3.92464]
[1780184260908,42.8,73698.62,0.0,-0.02364,2e-05,3.93632]
[1780184265943,42.79,73695.7,0.0,-0.02369,2e-05,3.9426]
[1780184272992,42.79,73695.16,0.0,-0.02368,2e-05,3.94229]
[1780184282058,42.78,73695.63,0.0,-0.02366,2e-05,3.93892]
[1780184294142,42.77,73695.65,0.0,-0.02364,2e-05,3.93596]
[1780184302198,42.77,73695.66,0.0,-0.02362,2e-05,3.93408]
[1780184308240,42.76,73695.68,0.0,-0.02361,2e-05,3.93268]
[1780184313276,42.76,73695.44,0.0,-0.0236,2e-05,3.93022]
[1780184320325,42.76,73695.33,0.0,-0.02359,2e-05,3.92899]
[1780184325362,42.75,73695.18,0.0,-0.02359,2e-05,3.92828]
[1780184330397,42.75,73694.64,0.0,-0.02359,2e-05,3.92854]
[1780184335432,42.75,73694.41,0.0,-0.02358,2e-05,3.92776]
[1780184340467,42.74,73698.05,0.0,-0.02351,2e-05,3.91744]
[1780184346509,42.74,73698.37,0.0,-0.02349,2e-05,3.91539]
[1780184352551,42.74,73694.9,0.0,-0.02355,2e-05,3.92291]
[1780184358597,42.73,73694.29,0.0,-0.02355,2e-05,3.92313]
[1780184363632,42.73,73694.23,0.0,-0.02354,2e-05,3.92216]
[1780184368667,42.73,73695.21,0.0,-0.02352,2e-05,3.91858]
[1780184373702,42.72,73695.0,0.0,-0.0235,2e-05,3.91606]
[1780184379614,42.72,73694.94,0.0,-0.0235,2e-05,3.9158]
[1780184384779,42.72,73694.74,0.0,-0.02349,2e-05,3.91443]
[1780184389814,42.71,73687.31,0.0,-0.02362,2e-05,3.93208]
[1780184394866,42.71,73688.01,0.0,-0.0236,2e-05,3.92937]
[1780184400891,42.71,73699.25,0.0,-0.02338,2e-05,3.89948]
[1780184405926,42.7,73700.74,0.0,-0.02335,2e-05,3.89489]
[1780184410960,42.7,73700.77,0.0,-0.02334,2e-05,3.89404]
[1780184415996,42.7,73700.28,0.0,-0.02335,2e-05,3.8945]
[1780184421032,42.7,73700.43,0.0,-0.02334,2e-05,3.89337]
[1780184429088,42.69,73700.88,0.0,-0.02332,2e-05,3.89108]
[1780184435131,42.69,73700.61,0.0,-0.02331,2e-05,3.88896]
[1780184441172,42.69,73700.62,0.0,-0.0233,2e-05,3.88812]
[1780184446208,42.69,73700.53,0.0,-0.0233,2e-05,3.8877]
[1780184451243,42.69,73700.61,0.0,-0.02329,2e-05,3.88685]
[1780184456278,42.68,73700.34,0.0,-0.0233,2e-05,3.8869]
[1780184466348,42.68,73700.23,0.0,-0.02329,2e-05,3.88594]
[1780184471383,42.68,73701.81,0.0,-0.02326,2e-05,3.88136]
[1780184476418,42.68,73702.16,0.0,-0.02324,2e-05,3.87992]
[1780184488502,42.67,73702.46,0.0,-0.02323,2e-05,3.87795]
[1780184493537,42.67,73702.47,0.0,-0.02322,2e-05,3.87549]
[1780184498571,42.67,73711.96,0.0,-0.02304,2e-05,3.85128]
[1780184503607,42.67,73715.31,0.0,-0.02298,2e-05,3.84266]
[1780184511663,42.67,73715.82,0.0,-0.02297,2e-05,3.84115]
[1780184516698,42.67,73717.17,0.0,-0.02294,2e-05,3.83765]
[1780184522740,42.67,73717.23,0.0,-0.02294,2e-05,3.83735]
[1780184527775,42.67,73712.4,0.0,-0.02303,2e-05,3.84921]
[1780184532810,42.67,73710.36,0.0,-0.02306,2e-05,3.854]
[1780184541873,42.67,73710.41,0.0,-0.02306,2e-05,3.8533]
[1780184546908,42.67,73708.96,0.0,-0.02308,2e-05,3.85661]
[1780184551943,42.66,73707.83,0.0,-0.02309,2e-05,3.85713]
[1780184557985,42.66,73707.78,0.0,-0.02308,2e-05,3.85685]
[1780184563020,42.66,73708.47,0.0,-0.02307,2e-05,3.85478]
[1780184571076,42.66,73709.16,0.0,-0.02305,2e-05,3.85256]
[1780184576111,42.66,73709.05,0.0,-0.02305,2e-05,3.85254]
[1780184581145,42.66,73708.75,0.0,-0.02306,2e-05,3.85298]
[1780184593232,42.66,73708.68,0.0,-0.02305,2e-05,3.85245]
[1780184598267,42.66,73708.6,0.0,-0.02305,2e-05,3.85236]
[1780184606323,42.66,73708.56,0.0,-0.02305,2e-05,3.85199]
[1780184613372,42.65,73708.59,0.0,-0.02303,2e-05,3.84952]
[1780184619414,42.65,73708.78,0.0,-0.02303,2e-05,3.84865]
[1780184624449,42.65,73709.14,0.0,-0.02302,2e-05,3.84741]
[1780184631498,42.65,73709.15,0.0,-0.02302,2e-05,3.84691]
[1780184636533,42.65,73708.86,0.0,-0.02302,2e-05,3.84729]
[1780184641567,42.65,73707.16,0.0,-0.02305,2e-05,3.85114]
[1780184646603,42.65,73707.38,0.0,-0.02304,2e-05,3.85018]
[1780184651638,42.65,73707.34,0.0,-0.02304,2e-05,3.84987]
[1780184656673,42.65,73707.31,0.0,-0.02304,2e-05,3.84953]
[1780184662715,42.64,73707.37,0.0,-0.02303,2e-05,3.84888]
[1780184672785,42.64,73707.26,0.0,-0.02302,2e-05,3.84632]
[1780184677820,42.64,73707.17,0.0,-0.02301,2e-05,3.84617]
[1780184682855,42.64,73707.06,0.0,-0.02301,2e-05,3.84607]
[1780184687892,42.64,73706.68,0.0,-0.02302,2e-05,3.84664]
[1780184692927,42.64,73698.94,0.0,-0.02316,2e-05,3.86556]
[1780184697962,42.64,73694.29,0.0,-0.02324,2e-05,3.8767]
[1780184703246,42.63,73709.72,0.0,-0.02295,2e-05,3.8376]
[1780184708716,42.63,73706.79,0.0,-0.023,2e-05,3.84456]
[1780184715085,42.63,73707.38,0.0,-0.02299,2e-05,3.84267]
[1780184721127,42.63,73708.45,0.0,-0.02297,2e-05,3.8397]
[1780184726161,42.63,73713.98,0.0,-0.02287,2e-05,3.82576]
[1780184731198,42.63,73714.01,0.0,-0.02285,2e-05,3.82365]
[1780184736233,42.63,73718.33,0.0,-0.02278,2e-05,3.81284]
[1780184741268,42.63,73718.07,0.0,-0.02278,2e-05,3.81355]
[1780184746306,42.63,73717.57,0.0,-0.02279,2e-05,3.81481]
[1780184754366,42.63,73717.73,0.0,-0.02279,2e-05,3.81442]
[1780184760408,42.63,73717.88,0.0,-0.02278,2e-05,3.81399]
[1780184765444,42.63,73715.01,0.0,-0.02284,2e-05,3.82103]
[1780184770479,42.63,73715.21,0.0,-0.02283,2e-05,3.82043]
[1780184775514,42.63,73715.49,0.0,-0.02283,2e-05,3.81965]
[1780184784577,42.63,73715.17,0.0,-0.02283,2e-05,3.82031]
[1780184789611,42.63,73714.92,0.0,-0.02283,2e-05,3.82087]
[1780184794647,42.63,73715.71,0.0,-0.02281,2e-05,3.8169]
[1780184800689,42.63,73715.93,0.0,-0.0228,2e-05,3.81628]
[1780184805724,42.63,73716.98,0.0,-0.02279,2e-05,3.81362]
[1780184811767,42.63,73719.97,0.0,-0.02273,2e-05,3.80619]
[1780184816802,42.63,73720.08,0.0,-0.02273,2e-05,3.80593]
[1780184821837,42.63,73721.87,0.0,-0.0227,2e-05,3.80152]
[1780184826872,42.63,73722.4,0.0,-0.02269,2e-05,3.80028]
[1780184833499,42.63,73722.43,0.0,-0.02269,2e-05,3.80027]
[1780184838956,42.63,73723.32,0.0,-0.02267,2e-05,3.7982]
[1780184843991,42.63,73723.52,0.0,-0.02267,2e-05,3.79778]
[1780184849026,42.63,73722.84,0.0,-0.02268,2e-05,3.79954]
[1780184854061,42.63,73722.27,0.0,-0.02268,2e-05,3.79906]
[1780184860103,42.63,73721.54,0.0,-0.0227,2e-05,3.80093]
[1780184865138,42.63,73721.25,0.0,-0.0227,2e-05,3.80167]
[1780184870173,42.63,73721.46,0.0,-0.0227,2e-05,3.80117]
[1780184875208,42.63,73720.54,0.0,-0.02272,2e-05,3.80347]
[1780184880244,42.63,73720.48,0.0,-0.02272,2e-05,3.80363]
[1780184885279,42.63,73722.66,0.0,-0.02268,2e-05,3.79827]
[1780184890314,42.63,73721.66,0.0,-0.0227,2e-05,3.8008]
[1780184895349,42.63,73721.73,0.0,-0.02269,2e-05,3.80066]
[1780184900384,42.63,73722.52,0.0,-0.02268,2e-05,3.79875]
[1780184906426,42.63,73722.36,0.0,-0.02268,2e-05,3.79922]
[1780184908657,42.63,73738.93,0.0,-0.02239,2e-05,3.75843]
[1780184914482,42.63,73742.25,0.0,-0.02232,2e-05,3.74891]
[1780184919517,42.63,73743.15,0.0,-0.02231,2e-05,3.74721]
[1780184925560,42.64,73734.29,0.0,-0.02247,2e-05,3.76942]
[1780184931602,42.64,73735.02,0.0,-0.02246,2e-05,3.76798]
[1780184936637,42.64,73735.46,0.0,-0.02246,2e-05,3.7672]
[1780184941672,42.64,73743.73,0.0,-0.02231,2e-05,3.74724]
[1780184946707,42.64,73745.23,0.0,-0.02229,2e-05,3.74404]
[1780184951742,42.64,73744.94,0.0,-0.0223,2e-05,3.74524]
[1780184956777,42.64,73746.28,0.0,-0.02228,2e-05,3.74245]
[1780184967853,42.65,73746.03,0.0,-0.02229,2e-05,3.74411]
[1780184977924,42.65,73746.4,0.0,-0.02228,2e-05,3.74224]
[1780184983707,42.65,73746.17,0.0,-0.02228,2e-05,3.74312]
[1780184992615,42.65,73745.98,0.0,-0.02229,2e-05,3.74453]
[1780184998231,42.65,73746.12,0.0,-0.0223,2e-05,3.74471]
[1780185008136,42.66,73747.03,0.0,-0.02229,2e-05,3.74381]
[1780185013171,42.66,73742.96,0.0,-0.02237,2e-05,3.75435]
[1780185018206,42.66,73738.48,0.0,-0.02245,2e-05,3.76579]
[1780185024248,42.66,73738.11,0.0,-0.02246,2e-05,3.76711]
[1780185031298,42.66,73738.14,0.0,-0.02245,2e-05,3.76555]
[1780185036333,42.66,73739.18,0.0,-0.02243,2e-05,3.76331]
[1780185041368,42.66,73739.75,0.0,-0.02242,2e-05,3.76225]
[1780185046404,42.67,73740.25,0.0,-0.02242,2e-05,3.76138]
[1780185051439,42.67,73741.16,0.0,-0.0224,2e-05,3.75951]
[1780185056474,42.67,73741.48,0.0,-0.0224,2e-05,3.7591]
[1780185061510,42.67,73740.58,0.0,-0.02242,2e-05,3.76167]
[1780185066552,42.67,73740.19,0.0,-0.02243,2e-05,3.76295]
[1780185073428,42.67,73739.72,0.0,-0.02244,2e-05,3.76429]
[1780185078636,42.67,73741.82,0.0,-0.02241,2e-05,3.75965]
[1780185083672,42.67,73742.09,0.0,-0.0224,2e-05,3.75929]
[1780185095757,42.67,73742.42,0.0,-0.02239,2e-05,3.75725]
[1780185102806,42.68,73742.58,0.0,-0.02239,2e-05,3.75731]
[1780185107841,42.68,73742.41,0.0,-0.0224,2e-05,3.75806]
[1780185112877,42.68,73741.46,0.0,-0.02242,2e-05,3.76074]
[1780185117912,42.68,73741.46,0.0,-0.02242,2e-05,3.76108]
[1780185123954,42.68,73740.79,0.0,-0.02243,2e-05,3.76312]
[1780185133018,42.68,73740.68,0.0,-0.02244,2e-05,3.76394]
[1780185138053,42.68,73740.59,0.0,-0.02244,2e-05,3.76445]
[1780185143088,42.68,73740.51,0.0,-0.02245,2e-05,3.76493]
[1780185152151,42.68,73741.19,0.0,-0.02243,2e-05,3.7618]
[1780185157186,42.69,73741.41,0.0,-0.02242,2e-05,3.76155]
[1780185162868,42.69,73731.88,0.0,-0.0226,2e-05,3.78525]
[1780185172291,42.69,73731.86,0.0,-0.0226,2e-05,3.78547]
[1780185177317,42.69,73739.89,0.0,-0.02246,2e-05,3.76585]
[1780185179687,42.69,73750.69,0.0,-0.02227,2e-05,3.73942]
[1780185185384,42.7,73750.96,0.0,-0.02229,2e-05,3.74262]
[1780185191424,42.71,73747.84,0.0,-0.02237,2e-05,3.7539]
[1780185203364,42.71,73746.61,0.0,-0.0224,2e-05,3.75869]
[1780185208543,42.74,73746.28,0.0,-0.02247,2e-05,3.76768]
[1780185214586,42.75,73742.66,0.0,-0.02254,2e-05,3.77809]
[1780185219793,42.75,73741.42,0.0,-0.02258,2e-05,3.78336]
[1780185225663,42.76,73741.52,0.0,-0.02258,2e-05,3.78381]
[1780185230698,42.76,73742.11,0.0,-0.02258,2e-05,3.78246]
[1780185235733,42.76,73741.67,0.0,-0.02258,2e-05,3.78365]
[1780185242782,42.76,73741.97,0.0,-0.02258,2e-05,3.78305]
[1780185252852,42.76,73742.01,0.0,-0.02258,2e-05,3.78322]
[1780185258894,42.76,73741.86,0.0,-0.02258,2e-05,3.78375]
[1780185264936,42.76,73742.01,0.0,-0.02258,2e-05,3.78355]
[1780185270978,42.76,73742.28,0.0,-0.02258,2e-05,3.78306]
[1780185276013,42.76,73747.25,0.0,-0.02248,2e-05,3.76911]
[1780185283062,42.76,73746.82,0.0,-0.02249,2e-05,3.77052]
[1780185288778,42.76,73759.88,0.0,-0.02226,2e-05,3.73873]
[1780185294139,42.77,73764.85,0.0,-0.0222,2e-05,3.73006]
[1780185299174,42.78,73766.53,0.0,-0.02219,2e-05,3.72913]
[1780185304209,42.79,73768.42,0.0,-0.02218,2e-05,3.72772]
[1780185309928,42.8,73765.12,0.0,-0.02226,2e-05,3.73827]
[1780185315287,42.81,73753.4,0.0,-0.02249,2e-05,3.77108]
[1780185320322,42.82,73753.03,0.0,-0.02252,2e-05,3.77478]
[1780185325357,42.82,73753.03,0.0,-0.02254,2e-05,3.77754]
[1780185330392,42.83,73753.04,0.0,-0.02256,2e-05,3.78025]
[1780185343483,42.85,73752.7,0.0,-0.02261,2e-05,3.78671]
[1780185348999,42.86,73753.25,0.0,-0.02261,2e-05,3.78695]
[1780185354561,42.87,73753.28,0.0,-0.02264,2e-05,3.79111]
[1780185362618,42.88,73753.39,0.0,-0.02267,2e-05,3.79502]
[1780185368505,42.89,73754.24,0.0,-0.02267,2e-05,3.795]
[1780185369558,42.89,73754.24,0.0,-0.02267,2e-05,3.79604]
[1780185374702,42.9,73754.17,0.0,-0.02269,2e-05,3.79878]
[1780185388801,42.92,73754.14,0.0,-0.02274,2e-05,3.80598]
[1780185394845,42.93,73754.27,0.0,-0.02275,2e-05,3.80672]
[1780185399879,42.94,73754.27,0.0,-0.02277,2e-05,3.8092]
[1780185411148,42.94,73754.18,0.0,-0.02278,2e-05,3.8109]
[1780185416998,42.96,73757.69,0.0,-0.02277,2e-05,3.80909]
[1780185428078,42.97,73757.95,0.0,-0.0228,2e-05,3.81378]
[1780185433113,42.98,73758.15,0.0,-0.02281,2e-05,3.81568]
[1780185434822,42.98,73758.6,0.0,-0.02281,2e-05,3.81506]
[1780185436156,42.98,73758.2,0.0,-0.02282,2e-05,3.81652]
[1780185437286,42.99,73758.71,0.0,-0.02281,2e-05,3.8157]
[1780185445032,42.99,73758.1,0.0,-0.02282,2e-05,3.81691]
[1780185451203,42.98,73758.18,0.0,-0.02282,2e-05,3.81651]
[1780185451680,42.98,73758.18,0.0,-0.02282,2e-05,3.81651]
[1780185460302,43.0,73770.33,0.0,-0.02262,2e-05,3.78885]
[1780185465337,43.0,73770.69,0.0,-0.02263,2e-05,3.79057]
[1780185470763,43.01,73769.26,0.0,-0.02267,2e-05,3.79613]
[1780185476414,43.02,73766.84,0.0,-0.02274,2e-05,3.80551]
[1780185482456,43.03,73765.67,0.0,-0.02278,2e-05,3.81128]
[1780185487810,43.03,73765.22,0.0,-0.0228,2e-05,3.81427]
[1780185493534,43.04,73764.94,0.0,-0.02281,2e-05,3.81559]
[1780185501590,43.03,73765.11,0.0,-0.02281,2e-05,3.8147]
[1780185506625,43.03,73765.6,0.0,-0.0228,2e-05,3.81323]
[1780185511659,43.03,73766.0,0.0,-0.02278,2e-05,3.81001]
[1780185518709,43.03,73765.65,0.0,-0.02278,2e-05,3.81055]
[1780185523744,43.03,73765.26,0.0,-0.02278,2e-05,3.81127]
[1780185528781,43.03,73765.16,0.0,-0.02278,2e-05,3.81127]
[1780185533816,43.03,73767.09,0.0,-0.02275,2e-05,3.80628]
[1780185538851,43.03,73767.21,0.0,-0.02275,2e-05,3.80578]
[1780185544893,43.03,73767.05,0.0,-0.02275,2e-05,3.80593]
[1780185549928,43.03,73765.27,0.0,-0.02278,2e-05,3.81007]
[1780185554963,43.03,73765.14,0.0,-0.02278,2e-05,3.81014]
[1780185561005,43.03,73765.4,0.0,-0.02277,2e-05,3.8092]
[1780185567049,43.02,73765.52,0.0,-0.02277,2e-05,3.80859]
[1780185575105,43.02,73765.52,0.0,-0.02275,2e-05,3.80621]
[1780185582153,43.02,73765.48,0.0,-0.02275,2e-05,3.80594]
[1780185587189,43.02,73765.54,0.0,-0.02275,2e-05,3.80553]
[1780185592526,43.02,73765.2,0.0,-0.02275,2e-05,3.8062]
[1780185595144,43.02,73765.29,0.0,-0.02275,2e-05,3.80581]
[1780185598238,43.02,73765.32,0.0,-0.02275,2e-05,3.80656]
[1780185599487,43.02,73781.29,0.0,-0.02247,2e-05,3.76785]
[1780185601293,43.03,73797.19,0.0,-0.0222,2e-05,3.72974]
[1780185605193,43.03,73805.2,0.0,-0.02208,2e-05,3.71279]
[1780185611363,43.05,73795.82,0.0,-0.02227,2e-05,3.73992]
[1780185616398,43.05,73791.65,0.0,-0.02236,2e-05,3.75287]
[1780185621434,43.06,73799.32,0.0,-0.02225,2e-05,3.737]
[1780185626824,43.07,73809.97,0.0,-0.02208,2e-05,3.71364]
[1780185632132,43.08,73810.21,0.0,-0.02209,2e-05,3.71485]
[1780185637547,43.09,73825.98,0.0,-0.02185,2e-05,3.6808]
[1780185642582,43.1,73828.09,0.0,-0.02184,2e-05,3.67916]
[1780185647844,43.11,73828.32,0.0,-0.02185,2e-05,3.68135]
[1780185653659,43.12,73821.48,0.0,-0.022,2e-05,3.7023]
[1780185658694,43.13,73823.32,0.0,-0.02199,2e-05,3.70109]
[1780185663729,43.14,73822.47,0.0,-0.02203,2e-05,3.70633]
[1780185668765,43.15,73823.66,0.0,-0.02203,2e-05,3.70661]
[1780185673800,43.16,73823.01,0.0,-0.02206,2e-05,3.71131]
[1780185678836,43.17,73816.55,0.0,-0.0222,2e-05,3.73049]
[1780185683871,43.18,73808.65,0.0,-0.02236,2e-05,3.75249]
[1780185688905,43.19,73806.57,0.0,-0.02241,2e-05,3.76025]
[1780185693940,43.19,73804.46,0.0,-0.02246,2e-05,3.76612]
[1780185698976,43.2,73800.01,0.0,-0.02256,2e-05,3.77955]
[1780185704014,43.21,73798.31,0.0,-0.0226,2e-05,3.78621]
[1780185709049,43.22,73798.24,0.0,-0.02262,2e-05,3.78885]
[1780185714291,43.22,73798.38,0.0,-0.02263,2e-05,3.79046]
[1780185720126,43.23,73796.02,0.0,-0.0227,2e-05,3.79952]
[1780185725161,43.24,73795.61,0.0,-0.02272,2e-05,3.80284]
[1780185730196,43.25,73786.54,0.0,-0.0229,2e-05,3.8273]
[1780185736238,43.25,73785.75,0.0,-0.02293,2e-05,3.83171]
[1780185741273,43.26,73785.6,0.0,-0.02295,2e-05,3.83409]
[1780185746308,43.26,73785.87,0.0,-0.02296,2e-05,3.8354]
[1780185751343,43.27,73789.56,0.0,-0.02289,2e-05,3.82638]
[1780185756378,43.28,73788.22,0.0,-0.02293,2e-05,3.83168]
[1780185761413,43.28,73776.45,0.0,-0.02316,2e-05,3.86251]
[1780185766448,43.29,73775.23,0.0,-0.02319,2e-05,3.86719]
[1780185771483,43.29,73774.54,0.0,-0.02321,2e-05,3.87052]
[1780185776517,43.29,73774.08,0.0,-0.02323,2e-05,3.87324]
[1780185783570,43.3,73771.97,0.0,-0.02329,2e-05,3.88057]
[1780185793640,43.31,73771.97,0.0,-0.02331,2e-05,3.88345]
[1780185799682,43.31,73771.85,0.0,-0.02332,2e-05,3.88544]
[1780185804717,43.32,73769.39,0.0,-0.02338,2e-05,3.89288]
[1780185809752,43.32,73769.42,0.0,-0.02338,2e-05,3.89412]
[1780185814788,43.33,73767.68,0.0,-0.02341,2e-05,3.89776]
[1780185819822,43.33,73768.06,0.0,-0.02342,2e-05,3.8981]
[1780185824857,43.33,73767.79,0.0,-0.02343,2e-05,3.90005]
[1780185829892,43.34,73766.68,0.0,-0.02346,2e-05,3.90407]
[1780185836054,43.34,73766.41,0.0,-0.02347,2e-05,3.90548]
[1780185841977,43.34,73770.1,0.0,-0.02342,2e-05,3.89851]
[1780185847011,43.35,73771.6,0.0,-0.0234,2e-05,3.89636]
[1780185852046,43.35,73784.93,0.0,-0.02317,2e-05,3.8647]
[1780185857081,43.36,73785.02,0.0,-0.02318,2e-05,3.86606]
[1780185864130,43.36,73783.13,0.0,-0.02323,2e-05,3.8729]
[1780185869164,43.37,73776.01,0.0,-0.02337,2e-05,3.89198]
[1780185875208,43.37,73773.93,0.0,-0.02341,2e-05,3.89676]
[1780185880244,43.38,73780.89,0.0,-0.02329,2e-05,3.88092]
[1780185883297,43.38,73780.68,0.0,-0.0233,2e-05,3.88202]
[1780185883328,43.38,73780.68,0.0,-0.0233,2e-05,3.88202]
[1780185890313,43.39,73779.81,0.0,-0.02333,2e-05,3.88651]
[1780185895348,43.39,73778.07,0.0,-0.02337,2e-05,3.89223]
[1780185900387,43.39,73777.44,0.0,-0.02339,2e-05,3.89517]
[1780185905422,43.4,73768.37,0.0,-0.02357,2e-05,3.91903]
[1780185911464,43.4,73768.23,0.0,-0.02358,2e-05,3.92078]
[1780185916499,43.4,73773.04,0.0,-0.0235,2e-05,3.91004]
[1780185921535,43.41,73772.31,0.0,-0.02352,2e-05,3.91312]
[1780185933627,43.42,73772.15,0.0,-0.02354,2e-05,3.91454]
[1780185938667,43.42,73772.3,0.0,-0.02354,2e-05,3.91543]
[1780185943702,43.42,73771.0,0.0,-0.02358,2e-05,3.91994]
[1780185948737,43.43,73770.94,0.0,-0.02359,2e-05,3.92132]
[1780185957569,43.43,73770.86,0.0,-0.02359,2e-05,3.92225]
[1780185962835,43.44,73769.94,0.0,-0.02363,2e-05,3.92719]
[1780185967870,43.44,73760.98,0.0,-0.0238,2e-05,3.95067]
[1780185972905,43.44,73764.4,0.0,-0.02375,2e-05,3.94309]
[1780185977940,43.45,73766.11,0.0,-0.02372,2e-05,3.9399]
[1780185979497,43.45,73766.11,0.0,-0.02372,2e-05,3.9399]
[1780185980479,43.45,73765.96,0.0,-0.02373,2e-05,3.94071]
[1780185985996,43.45,73766.41,0.0,-0.02372,2e-05,3.94036]
[1780185991033,43.45,73761.53,0.0,-0.02381,2e-05,3.95163]
[1780185997075,43.46,73762.41,0.0,-0.0238,2e-05,3.95063]
[1780186003119,43.46,73766.42,0.0,-0.02374,2e-05,3.94184]
[1780186008156,43.46,73766.87,0.0,-0.02374,2e-05,3.94182]
[1780186013191,43.47,73766.68,0.0,-0.02375,2e-05,3.94362]
[1780186018226,43.47,73765.77,0.0,-0.02378,2e-05,3.94699]
[1780186023261,43.47,73765.92,0.0,-0.02378,2e-05,3.94768]
[1780186028296,43.48,73757.49,0.0,-0.02394,2e-05,3.96978]
[1780186033332,43.48,73764.35,0.0,-0.02382,2e-05,3.95351]
[1780186039374,43.48,73765.58,0.0,-0.02381,2e-05,3.95165]
[1780186048437,43.49,73765.76,0.0,-0.02382,2e-05,3.95303]
[1780186053472,43.49,73766.1,0.0,-0.02381,2e-05,3.95121]
[1780186058507,43.49,73772.83,0.0,-0.02369,2e-05,3.93545]
[1780186064548,43.5,73774.01,0.0,-0.02368,2e-05,3.93392]
[1780186069584,43.5,73787.77,0.0,-0.02344,2e-05,3.90107]
[1780186075626,43.51,73787.94,0.0,-0.02345,2e-05,3.90238]
[1780186080661,43.51,73785.97,0.0,-0.0235,2e-05,3.90865]
[1780186086703,43.51,73785.74,0.0,-0.02351,2e-05,3.91081]
[1780186092745,43.52,73785.59,0.0,-0.02353,2e-05,3.91274]
[1780186093253,43.52,73785.59,0.0,-0.02353,2e-05,3.91274]
[1780186093878,43.52,73785.59,0.0,-0.02353,2e-05,3.91274]
[1780186103823,43.53,73789.56,0.0,-0.02347,2e-05,3.90576]
[1780186108858,43.53,73789.96,0.0,-0.02348,2e-05,3.90606]
[1780186113894,43.53,73789.35,0.0,-0.02349,2e-05,3.90686]
[1780186118928,43.54,73791.3,0.0,-0.02346,2e-05,3.90329]
[1780186123964,43.54,73792.09,0.0,-0.02345,2e-05,3.90262]
[1780186128999,43.55,73791.91,0.0,-0.02347,2e-05,3.90434]
[1780186134034,43.55,73788.15,0.0,-0.02354,2e-05,3.91491]
[1780186139069,43.55,73789.29,0.0,-0.02353,2e-05,3.91325]
[1780186144104,43.56,73789.39,0.0,-0.02354,2e-05,3.91416]
[1780186149139,43.56,73787.51,0.0,-0.02358,2e-05,3.91995]
[1780186154174,43.56,73787.54,0.0,-0.02359,2e-05,3.92097]
[1780186159209,43.57,73787.6,0.0,-0.02359,2e-05,3.9219]
[1780186164243,43.57,73787.94,0.0,-0.02359,2e-05,3.92213]
[1780186171293,43.57,73787.65,0.0,-0.0236,2e-05,3.92235]
[1780186176328,43.58,73786.77,0.0,-0.02362,2e-05,3.9256]
[1780186182370,43.58,73787.15,0.0,-0.02363,2e-05,3.92591]
[1780186188412,43.58,73786.77,0.0,-0.02364,2e-05,3.9283]
[1780186193448,43.59,73787.31,0.0,-0.02364,2e-05,3.92798]
[1780186198483,43.59,73787.72,0.0,-0.02364,2e-05,3.92797]
[1780186203518,43.59,73786.93,0.0,-0.02366,2e-05,3.93095]
[1780186208553,43.6,73786.97,0.0,-0.02367,2e-05,3.93184]
[1780186213672,43.6,73786.93,0.0,-0.02367,2e-05,3.93272]
[1780186214923,43.6,73788.03,0.0,-0.02366,2e-05,3.93018]
[1780186224664,43.6,73784.74,0.0,-0.02373,2e-05,3.93999]
[1780186229699,43.61,73781.24,0.0,-0.0238,2e-05,3.94957]
[1780186234735,43.61,73781.59,0.0,-0.02378,2e-05,3.94753]
[1780186240778,43.61,73782.21,0.0,-0.02378,2e-05,3.94699]
[1780186245812,43.61,73782.17,0.0,-0.02379,2e-05,3.94793]
[1780186250848,43.62,73782.26,0.0,-0.02379,2e-05,3.94853]
[1780186256889,43.62,73782.41,0.0,-0.0238,2e-05,3.94914]
[1780186261924,43.62,73788.83,0.0,-0.02369,2e-05,3.93397]
[1780186266959,43.62,73793.04,0.0,-0.02362,2e-05,3.92451]
[1780186273001,43.63,73804.97,0.0,-0.02341,2e-05,3.8962]
[1780186273385,43.63,73804.97,0.0,-0.02341,2e-05,3.8962]
[1780186274043,43.63,73804.97,0.0,-0.02341,2e-05,3.8962]
[1780186283075,43.64,73821.94,0.0,-0.02313,2e-05,3.85753]
[1780186288108,43.64,73818.46,0.0,-0.0232,2e-05,3.86763]
[1780186293143,43.64,73818.68,0.0,-0.0232,2e-05,3.86663]
[1780186298178,43.65,73822.46,0.0,-0.02314,2e-05,3.85888]
[1780186303214,43.65,73822.62,0.0,-0.02315,2e-05,3.8601]
[1780186309259,43.66,73822.39,0.0,-0.02317,2e-05,3.86253]
[1780186314294,43.66,73814.44,0.0,-0.02332,2e-05,3.88351]
[1780186319329,43.67,73814.87,0.0,-0.02332,2e-05,3.88382]
[1780186324364,43.67,73814.85,0.0,-0.02333,2e-05,3.88524]
[1780186329399,43.68,73815.0,0.0,-0.02334,2e-05,3.88624]
[1780186333897,43.68,73811.44,0.0,-0.02341,2e-05,3.89582]
[1780186334903,43.68,73807.0,0.0,-0.02349,2e-05,3.9073]
[1780186340475,43.68,73805.87,0.0,-0.02352,2e-05,3.91097]
[1780186345511,43.69,73805.91,0.0,-0.02352,2e-05,3.91203]
[1780186350546,43.69,73805.08,0.0,-0.02355,2e-05,3.91524]
[1780186357595,43.69,73804.89,0.0,-0.02355,2e-05,3.91554]
[1780186366659,43.7,73804.56,0.0,-0.02357,2e-05,3.91834]
[1780186373305,43.7,73804.59,0.0,-0.02358,2e-05,3.91891]
[1780186378743,43.71,73804.28,0.0,-0.0236,2e-05,3.92159]
[1780186385792,43.71,73804.27,0.0,-0.02361,2e-05,3.92307]
[1780186390827,43.71,73799.73,0.0,-0.0237,2e-05,3.93532]
[1780186393490,43.72,73799.76,0.0,-0.0237,2e-05,3.93562]
[1780186393896,43.72,73799.76,0.0,-0.0237,2e-05,3.93562]
[1780186403361,43.72,73800.42,0.0,-0.02369,2e-05,3.93511]
[1780186408953,43.72,73797.88,0.0,-0.02375,2e-05,3.94326]
[1780186413988,43.73,73798.11,0.0,-0.02374,2e-05,3.94157]
[1780186420030,43.73,73797.54,0.0,-0.02376,2e-05,3.94408]
[1780186425065,43.73,73797.97,0.0,-0.02376,2e-05,3.9439]
[1780186433555,43.73,73797.94,0.0,-0.02377,2e-05,3.94452]
[1780186443131,43.74,73797.94,0.0,-0.02378,2e-05,3.9463]
[1780186449234,43.74,73792.15,0.0,-0.0239,2e-05,3.96258]
[1780186456283,43.75,73792.19,0.0,-0.0239,2e-05,3.96349]
[1780186464340,43.75,73792.23,0.0,-0.02391,2e-05,3.9645]
[1780186472396,43.75,73795.15,0.0,-0.02385,2e-05,3.95629]
[1780186477431,43.76,73796.52,0.0,-0.02383,2e-05,3.95361]
[1780186483906,43.76,73796.85,0.0,-0.02383,2e-05,3.95337]
[1780186486020,43.76,73796.85,0.0,-0.02384,2e-05,3.95381]
[1780186491530,43.76,73794.79,0.0,-0.02387,2e-05,3.95887]
[1780186496574,43.76,73788.96,0.0,-0.02398,2e-05,3.9741]
[1780186501609,43.76,73781.9,0.0,-0.02412,2e-05,3.99227]
[1780186507651,43.76,73779.56,0.0,-0.02416,2e-05,3.99857]
[1780186511679,43.76,73797.58,0.0,-0.02384,2e-05,3.95383]
[1780186517721,43.77,73798.44,0.0,-0.02383,2e-05,3.95255]
[1780186522756,43.77,73800.44,0.0,-0.0238,2e-05,3.94831]
[1780186527791,43.77,73810.5,0.0,-0.02362,2e-05,3.92439]
[1780186532826,43.77,73808.33,0.0,-0.02365,2e-05,3.92875]
[1780186537861,43.78,73804.65,0.0,-0.02373,2e-05,3.93874]
[1780186543313,43.78,73802.47,0.0,-0.02377,2e-05,3.94477]
[1780186543348,43.78,73802.39,0.0,-0.02377,2e-05,3.94512]
[1780186549945,43.78,73809.11,0.0,-0.02366,2e-05,3.92963]
[1780186554980,43.78,73811.27,0.0,-0.02363,2e-05,3.92519]
[1780186560020,43.79,73811.95,0.0,-0.02362,2e-05,3.92444]
[1780186565050,43.79,73811.09,0.0,-0.02364,2e-05,3.92749]
[1780186570085,43.79,73798.87,0.0,-0.02387,2e-05,3.95863]
[1780186575120,43.79,73797.49,0.0,-0.0239,2e-05,3.96269]
[1780186581162,43.8,73798.19,0.0,-0.0239,2e-05,3.96169]
[1780186588213,43.8,73798.53,0.0,-0.0239,2e-05,3.96173]
[1780186590497,43.8,73798.61,0.0,-0.02389,2e-05,3.96165]
[1780186591184,43.8,73798.61,0.0,-0.02389,2e-05,3.96165]
[1780186601307,43.8,73798.71,0.0,-0.02389,2e-05,3.96042]
[1780186610730,43.8,73798.71,0.0,-0.02389,2e-05,3.9608]
[1780186618612,43.8,73798.77,0.0,-0.02389,2e-05,3.95995]
[1780186624468,43.8,73794.14,0.0,-0.02397,2e-05,3.97098]
[1780186630699,43.8,73794.66,0.0,-0.02396,2e-05,3.97012]
[1780186633934,43.8,73794.08,0.0,-0.02397,2e-05,3.97136]
[1780186639363,43.8,73788.59,0.0,-0.02406,2e-05,3.98411]
[1780186644512,43.8,73795.33,0.0,-0.02394,2e-05,3.96783]
[1780186649614,43.8,73791.93,0.0,-0.02401,2e-05,3.97686]
[1780186654705,43.8,73789.74,0.0,-0.02404,2e-05,3.98077]
[1780186660720,43.8,73789.83,0.0,-0.02404,2e-05,3.98117]
[1780186666762,43.81,73789.93,0.0,-0.02405,2e-05,3.98145]
[1780186671797,43.81,73785.98,0.0,-0.02412,2e-05,3.99176]
[1780186678328,43.81,73785.76,0.0,-0.02413,2e-05,3.99259]
[1780186683882,43.81,73785.47,0.0,-0.02414,2e-05,3.99387]
[1780186688917,43.81,73784.86,0.0,-0.02415,2e-05,3.99575]
[1780186694933,43.81,73784.79,0.0,-0.02415,2e-05,3.99627]
[1780186699994,43.81,73784.76,0.0,-0.02416,2e-05,3.99683]
[1780186705189,43.81,73784.76,0.0,-0.02416,2e-05,3.99683]
[1780186711073,43.81,73786.03,0.0,-0.02413,2e-05,3.9924]
[1780186716108,43.82,73786.05,0.0,-0.02413,2e-05,3.99275]
[1780186721142,43.82,73788.56,0.0,-0.02409,2e-05,3.98691]
[1780186723362,43.82,73788.15,0.0,-0.0241,2e-05,3.98803]
[1780186725324,43.82,73788.15,0.0,-0.0241,2e-05,3.98812]
[1780186726323,43.82,73788.15,0.0,-0.02409,2e-05,3.98726]
[1780186732219,43.81,73788.15,0.0,-0.02407,2e-05,3.98478]
[1780186737255,43.8,73788.42,0.0,-0.02405,2e-05,3.98199]
[1780186742290,43.8,73788.24,0.0,-0.02404,2e-05,3.98035]
[1780186752360,43.78,73788.24,0.0,-0.02401,2e-05,3.97623]
[1780186762430,43.77,73788.2,0.0,-0.02398,2e-05,3.97229]
[1780186767465,43.77,73785.7,0.0,-0.02402,2e-05,3.97651]
[1780186772500,43.76,73785.63,0.0,-0.02399,2e-05,3.97265]
[1780186777537,43.76,73788.52,0.0,-0.02392,2e-05,3.96345]
[1780186782572,43.75,73794.72,0.0,-0.0238,2e-05,3.94616]
[1780186787607,43.74,73792.6,0.0,-0.02382,2e-05,3.94966]
[1780186792642,43.74,73792.4,0.0,-0.02381,2e-05,3.94835]
[1780186797679,43.73,73792.14,0.0,-0.02381,2e-05,3.9472]
[1780186802716,43.73,73798.84,0.0,-0.02367,2e-05,3.9288]
[1780186807752,43.72,73796.21,0.0,-0.02371,2e-05,3.93366]
[1780186814801,43.72,73797.17,0.0,-0.02367,2e-05,3.92895]
[1780186819836,43.71,73799.26,0.0,-0.02362,2e-05,3.92215]
[1780186826885,43.71,73799.53,0.0,-0.0236,2e-05,3.91929]
[1780186831919,43.7,73799.39,0.0,-0.02358,2e-05,3.91609]
[1780186837614,43.7,73799.12,0.0,-0.02358,2e-05,3.91584]
[1780186847613,43.7,73799.04,0.0,-0.02357,2e-05,3.91452]
[1780186853077,43.68,73802.0,0.0,-0.02349,2e-05,3.90333]
[1780186858112,43.68,73809.01,0.0,-0.02335,2e-05,3.8847]
[1780186863151,43.68,73809.01,0.0,-0.02335,2e-05,3.88344]
[1780186868186,43.67,73808.8,0.0,-0.02334,2e-05,3.88244]
[1780186874229,43.67,73808.81,0.0,-0.02333,2e-05,3.88091]
[1780186880271,43.66,73809.15,0.0,-0.02331,2e-05,3.87857]
[1780186887320,43.66,73809.33,0.0,-0.02329,2e-05,3.8764]
[1780186892355,43.65,73809.52,0.0,-0.02327,2e-05,3.87273]
[1780186904440,43.65,73809.58,0.0,-0.02325,2e-05,3.86971]
[1780186913503,43.64,73809.49,0.0,-0.02324,2e-05,3.8678]
[1780186918538,43.64,73809.49,0.0,-0.02323,2e-05,3.86663]
[1780186923573,43.63,73811.13,0.0,-0.02319,2e-05,3.86144]
[1780186928608,43.63,73821.99,0.0,-0.02299,2e-05,3.83385]
[1780186933643,43.63,73824.53,0.0,-0.02294,2e-05,3.82679]
[1780186938679,43.63,73831.75,0.0,-0.02281,2e-05,3.8085]
[1780186943714,43.62,73830.12,0.0,-0.02283,2e-05,3.81182]
[1780186950763,43.62,73828.76,0.0,-0.02285,2e-05,3.81422]
[1780186955798,43.62,73828.68,0.0,-0.02283,2e-05,3.81181]
[1780186960833,43.62,73828.99,0.0,-0.02282,2e-05,3.81043]
[1780186967881,43.61,73829.14,0.0,-0.02281,2e-05,3.80922]
[1780186973924,43.61,73828.75,0.0,-0.02282,2e-05,3.80945]
[1780186979966,43.61,73828.78,0.0,-0.02281,2e-05,3.80868]
[1780186985001,43.61,73822.61,0.0,-0.02292,2e-05,3.8231]
[1780186992050,43.61,73822.11,0.0,-0.02292,2e-05,3.82331]
[1780186997085,43.6,73822.26,0.0,-0.02291,2e-05,3.82223]
[1780187002120,43.6,73833.26,0.0,-0.02271,2e-05,3.79482]
[1780187007155,43.6,73833.49,0.0,-0.0227,2e-05,3.7938]
[1780187012190,43.6,73833.2,0.0,-0.02269,2e-05,3.79208]
[1780187017225,43.6,73833.72,0.0,-0.02268,2e-05,3.79037]
[1780187023267,43.6,73833.65,0.0,-0.02268,2e-05,3.79002]
[1780187028307,43.59,73832.58,0.0,-0.02269,2e-05,3.79208]
[1780187034349,43.59,73832.55,0.0,-0.02269,2e-05,3.79163]
[1780187039384,43.59,73833.13,0.0,-0.02268,2e-05,3.78979]
[1780187044420,43.59,73833.22,0.0,-0.02267,2e-05,3.78916]
[1780187051468,43.59,73837.24,0.0,-0.0226,2e-05,3.77894]
[1780187058517,43.59,73835.12,0.0,-0.02263,2e-05,3.78356]
[1780187064559,43.59,73835.0,0.0,-0.02263,2e-05,3.78343]
[1780187069594,43.59,73835.93,0.0,-0.02261,2e-05,3.78084]
[1780187075636,43.58,73836.9,0.0,-0.02258,2e-05,3.77621]
[1780187080670,43.58,73834.97,0.0,-0.02261,2e-05,3.78058]
[1780187083692,43.58,73856.86,0.0,-0.02223,2e-05,3.72783]
[1780187088727,43.58,73861.89,0.0,-0.02215,2e-05,3.71602]
[1780187093762,43.58,73868.33,0.0,-0.02204,2e-05,3.70099]
[1780187094088,43.58,73868.33,0.0,-0.02204,2e-05,3.70099]
[1780187094769,43.58,73869.46,0.0,-0.02202,2e-05,3.69807]
[1780187099804,43.58,73876.43,0.0,-0.02189,2e-05,3.68047]
[1780187104205,43.58,73876.44,0.0,-0.02189,2e-05,3.6797]
[1780187109874,43.58,73882.54,0.0,-0.02178,2e-05,3.6643]
[1780187114909,43.57,73883.14,0.0,-0.02176,2e-05,3.66213]
[1780187116003,43.57,73898.27,0.0,-0.0215,2e-05,3.62642]
[1780187116062,43.57,73898.27,0.0,-0.0215,2e-05,3.62642]
[1780187116926,43.57,73915.35,0.0,-0.02122,2e-05,3.5865]
[1780187121960,43.57,73917.9,0.0,-0.02118,2e-05,3.58051]
[1780187127507,43.57,73917.65,0.0,-0.02118,2e-05,3.58106]
[1780187133037,43.57,73924.08,0.0,-0.02106,2e-05,3.56426]
[1780187138074,43.57,73926.06,0.0,-0.02103,2e-05,3.55977]
[1780187143110,43.57,73927.15,0.0,-0.02101,2e-05,3.55737]
[1780187148145,43.57,73924.72,0.0,-0.02105,2e-05,3.56307]
[1780187153192,43.57,73918.33,0.0,-0.02116,2e-05,3.57782]
[1780187154945,43.57,73918.33,0.0,-0.02116,2e-05,3.57782]
[1780187160239,43.57,73920.7,0.0,-0.02112,2e-05,3.57224]
[1780187165271,43.57,73920.24,0.0,-0.02113,2e-05,3.57323]
[1780187168099,43.57,73920.04,0.0,-0.02113,2e-05,3.57366]
[1780187173332,43.57,73920.15,0.0,-0.02111,2e-05,3.57106]
[1780187178366,43.56,73915.69,0.0,-0.02117,2e-05,3.57906]
[1780187184149,43.55,73915.82,0.0,-0.02115,2e-05,3.57683]
[1780187189443,43.54,73916.02,0.0,-0.02112,2e-05,3.57256]
[1780187194478,43.53,73917.58,0.0,-0.02107,2e-05,3.56474]
[1780187199513,43.53,73918.4,0.0,-0.02104,2e-05,3.56057]
[1780187201499,43.53,73918.55,0.0,-0.02104,2e-05,3.55977]
[1780187201620,43.53,73918.55,0.0,-0.02104,2e-05,3.55977]
[1780187210590,43.51,73919.03,0.0,-0.021,2e-05,3.55422]
[1780187216632,43.5,73920.65,0.0,-0.02095,2e-05,3.5479]
[1780187221668,43.5,73919.9,0.0,-0.02095,2e-05,3.54754]
[1780187226703,43.49,73919.25,0.0,-0.02095,2e-05,3.54693]
[1780187231738,43.49,73919.14,0.0,-0.02093,2e-05,3.54506]
[1780187236773,43.48,73919.21,0.0,-0.02092,2e-05,3.54281]
[1780187241808,43.47,73918.98,0.0,-0.02091,2e-05,3.54126]
[1780187248857,43.46,73919.02,0.0,-0.02089,2e-05,3.53828]
[1780187253154,43.46,73919.21,0.0,-0.02088,2e-05,3.53701]
[1780187261948,43.46,73920.53,0.0,-0.02084,2e-05,3.53173]
[1780187266983,43.46,73920.78,0.0,-0.02084,2e-05,3.53137]
[1780187272156,43.46,73920.9,0.0,-0.02084,2e-05,3.5313]
[1780187278066,43.45,73921.0,0.0,-0.02082,2e-05,3.52812]
[1780187284108,43.44,73920.78,0.0,-0.0208,2e-05,3.52572]
[1780187289143,43.44,73919.65,0.0,-0.0208,2e-05,3.52591]
[1780187294178,43.43,73913.66,0.0,-0.02088,2e-05,3.53727]
[1780187298206,43.42,73883.27,0.0,-0.02137,2e-05,3.60585]
[1780187303874,43.42,73882.0,0.0,-0.02138,2e-05,3.60634]
[1780187306728,43.41,73880.43,0.0,-0.02139,2e-05,3.60818]
[1780187307876,43.41,73879.66,0.0,-0.0214,2e-05,3.60875]
[1780187312919,43.41,73880.31,0.0,-0.02137,2e-05,3.60505]
[1780187320361,43.4,73879.63,0.0,-0.02138,2e-05,3.60603]
[1780187325396,43.4,73868.25,0.0,-0.02157,2e-05,3.63237]
[1780187328847,43.4,73869.93,0.0,-0.02154,2e-05,3.62819]
[1780187334460,43.4,73865.67,0.0,-0.0216,2e-05,3.63748]
[1780187340502,43.4,73865.38,0.0,-0.0216,2e-05,3.63745]
[1780187345540,43.4,73860.47,0.0,-0.02168,2e-05,3.64846]
[1780187350575,43.39,73859.49,0.0,-0.0217,2e-05,3.65011]
[1780187355610,43.39,73860.16,0.0,-0.02168,2e-05,3.64785]
[1780187360646,43.39,73865.92,0.0,-0.02158,2e-05,3.63364]
[1780187366688,43.39,73866.1,0.0,-0.02157,2e-05,3.6325]
[1780187371723,43.39,73868.14,0.0,-0.02152,2e-05,3.62531]
[1780187377765,43.39,73868.19,0.0,-0.02152,2e-05,3.62465]
[1780187382800,43.38,73870.9,0.0,-0.02147,2e-05,3.61783]
[1780187387836,43.38,73868.77,0.0,-0.0215,2e-05,3.62243]
[1780187392871,43.38,73868.89,0.0,-0.0215,2e-05,3.62172]
[1780187397906,43.38,73865.25,0.0,-0.02155,2e-05,3.62989]
[1780187402941,43.38,73856.78,0.0,-0.02169,2e-05,3.64933]
[1780187408983,43.38,73856.92,0.0,-0.02169,2e-05,3.64821]
[1780187414018,43.37,73856.71,0.0,-0.02168,2e-05,3.64806]
[1780187419053,43.37,73856.88,0.0,-0.02168,2e-05,3.64703]
[1780187424089,43.37,73856.84,0.0,-0.02167,2e-05,3.64651]
[1780187431138,43.37,73856.73,0.0,-0.02166,2e-05,3.64402]
[1780187436173,43.37,73848.02,0.0,-0.0218,2e-05,3.66396]
[1780187443515,43.36,73847.89,0.0,-0.0218,2e-05,3.66381]
[1780187443722,43.36,73847.89,0.0,-0.0218,2e-05,3.66381]
[1780187451281,43.36,73847.89,0.0,-0.02179,2e-05,3.66204]
[1780187459337,43.36,73848.03,0.0,-0.02178,2e-05,3.66056]
[1780187464372,43.35,73855.32,0.0,-0.02165,2e-05,3.64268]
[1780187469407,43.35,73854.98,0.0,-0.02165,2e-05,3.64293]
[1780187473086,43.35,73852.99,0.0,-0.02168,2e-05,3.64741]
[1780187473824,43.35,73853.25,0.0,-0.02168,2e-05,3.64656]
[1780187479477,43.35,73853.2,0.0,-0.02167,2e-05,3.64596]
[1780187484512,43.35,73853.24,0.0,-0.02167,2e-05,3.64529]
[1780187489548,43.35,73853.2,0.0,-0.02167,2e-05,3.6448]
[1780187494338,43.34,73869.02,0.0,-0.02138,2e-05,3.60515]
[1780187499618,43.34,73870.1,0.0,-0.02136,2e-05,3.6024]
[1780187504653,43.34,73868.47,0.0,-0.02139,2e-05,3.60598]
[1780187510695,43.34,73868.97,0.0,-0.02138,2e-05,3.60447]
[1780187515730,43.34,73868.97,0.0,-0.02138,2e-05,3.60418]
[1780187520767,43.34,73867.66,0.0,-0.0214,2e-05,3.60697]
[1780187525802,43.34,73868.72,0.0,-0.02138,2e-05,3.60418]
[1780187531649,43.34,73868.63,0.0,-0.02138,2e-05,3.60411]
[1780187533148,43.34,73868.48,0.0,-0.02138,2e-05,3.60435]
[1780187533156,43.34,73868.48,0.0,-0.02138,2e-05,3.60435]
[1780187533258,43.34,73868.48,0.0,-0.02138,2e-05,3.60435]
[1780187538893,43.34,73881.16,0.0,-0.02117,2e-05,3.57451]
[1780187544349,43.34,73881.36,0.0,-0.02116,2e-05,3.57407]
[1780187554445,43.34,73884.63,0.0,-0.0211,2e-05,3.5647]
[1780187562057,43.33,73889.87,0.0,-0.02099,2e-05,3.54935]
[1780187563411,43.33,73889.87,0.0,-0.02099,2e-05,3.54935]
[1780187563630,43.33,73889.93,0.0,-0.02099,2e-05,3.54883]
[1780187570113,43.32,73897.35,0.0,-0.02084,2e-05,3.52901]
[1780187575148,43.31,73908.05,0.0,-0.02066,2e-05,3.50279]
[1780187580183,43.31,73908.05,0.0,-0.02065,2e-05,3.50128]
[1780187585218,43.31,73908.08,0.0,-0.02064,2e-05,3.49971]
[1780187590253,43.3,73907.33,0.0,-0.02064,2e-05,3.49993]
[1780187590710,43.3,73907.33,0.0,-0.02064,2e-05,3.49993]
[1780187597058,43.3,73907.47,0.0,-0.02063,2e-05,3.49809]
[1780187602337,43.29,73911.71,0.0,-0.02054,2e-05,3.48635]
[1780187604809,43.29,73908.83,0.0,-0.02059,2e-05,3.49239]
[1780187610395,43.28,73919.45,0.0,-0.0204,2e-05,3.46644]
[1780187615430,43.28,73919.89,0.0,-0.02038,2e-05,3.46238]
[1780187620464,43.28,73922.67,0.0,-0.02032,2e-05,3.45488]
[1780187626507,43.27,73922.35,0.0,-0.02032,2e-05,3.45427]
[1780187631542,43.27,73922.28,0.0,-0.02031,2e-05,3.4533]
[1780187636577,43.27,73922.05,0.0,-0.02031,2e-05,3.45268]
[1780187641612,43.26,73913.6,0.0,-0.02044,2e-05,3.47072]
[1780187649668,43.25,73913.94,0.0,-0.02042,2e-05,3.46785]
[1780187658731,43.25,73913.02,0.0,-0.02041,2e-05,3.46764]
[1780187663766,43.24,73911.43,0.0,-0.02043,2e-05,3.46996]
[1780187668801,43.24,73911.6,0.0,-0.02042,2e-05,3.46828]
[1780187673837,43.24,73912.97,0.0,-0.02038,2e-05,3.46202]
[1780187679879,43.23,73913.36,0.0,-0.02036,2e-05,3.45966]
[1780187686928,43.23,73913.85,0.0,-0.02034,2e-05,3.45688]
[1780187691963,43.22,73913.51,0.0,-0.02034,2e-05,3.45649]
[1780187701027,43.22,73913.38,0.0,-0.02033,2e-05,3.45449]
[1780187706062,43.21,73912.32,0.0,-0.02033,2e-05,3.45577]
[1780187714118,43.21,73911.95,0.0,-0.02033,2e-05,3.45478]
[1780187720160,43.2,73911.33,0.0,-0.02033,2e-05,3.4548]
[1780187725199,43.2,73901.16,0.0,-0.02048,2e-05,3.47678]
[1780187729160,43.2,73901.16,0.0,-0.02048,2e-05,3.47597]
[1780187734262,43.2,73902.08,0.0,-0.02046,2e-05,3.47263]
[1780187739631,43.2,73906.7,0.0,-0.02039,2e-05,3.46303]
[1780187747353,43.19,73906.29,0.0,-0.02038,2e-05,3.46177]
[1780187754402,43.19,73906.79,0.0,-0.02036,2e-05,3.45876]
[1780187760444,43.18,73909.43,0.0,-0.02031,2e-05,3.45118]
[1780187764769,43.18,73914.17,0.0,-0.02022,2e-05,3.43946]
[1780187772936,43.19,73914.02,0.0,-0.02024,2e-05,3.44178]
[1780187780585,43.19,73913.9,0.0,-0.02026,2e-05,3.44399]
[1780187785621,43.2,73914.29,0.0,-0.02026,2e-05,3.44429]
[1780187790657,43.2,73914.3,0.0,-0.02027,2e-05,3.44545]
[1780187795692,43.2,73914.31,0.0,-0.02026,2e-05,3.44476]
[1780187800727,43.21,73897.66,0.0,-0.02054,2e-05,3.4839]
[1780187805764,43.21,73897.29,0.0,-0.02055,2e-05,3.48557]
[1780187807364,43.21,73897.29,0.0,-0.02055,2e-05,3.48557]
[1780187812499,43.21,73882.27,0.0,-0.0208,2e-05,3.52083]
[1780187812690,43.21,73882.27,0.0,-0.0208,2e-05,3.52083]
[1780187819867,43.21,73884.93,0.0,-0.02077,2e-05,3.51564]
[1780187824901,43.22,73880.58,0.0,-0.02084,2e-05,3.5263]
[1780187829937,43.22,73874.11,0.0,-0.02095,2e-05,3.5418]
[1780187834417,43.22,73865.24,0.0,-0.0211,2e-05,3.56264]
[1780187840015,43.22,73859.39,0.0,-0.0212,2e-05,3.57646]
[1780187845043,43.22,73858.64,0.0,-0.02121,2e-05,3.57833]
[1780187850078,43.22,73859.16,0.0,-0.0212,2e-05,3.57722]
[1780187856120,43.22,73858.17,0.0,-0.02121,2e-05,3.5778]
[1780187861155,43.22,73858.87,0.0,-0.0212,2e-05,3.57628]
[1780187870218,43.22,73858.62,0.0,-0.02121,2e-05,3.5771]
[1780187876260,43.22,73858.93,0.0,-0.0212,2e-05,3.5765]
[1780187882302,43.22,73859.13,0.0,-0.0212,2e-05,3.57617]
[1780187885472,43.22,73858.93,0.0,-0.0212,2e-05,3.57668]
[1780187891366,43.22,73858.91,0.0,-0.02121,2e-05,3.57687]
[1780187897408,43.22,73858.93,0.0,-0.02121,2e-05,3.57695]
[1780187903450,43.22,73858.41,0.0,-0.02122,2e-05,3.57828]
[1780187907945,43.22,73850.28,0.0,-0.02135,2e-05,3.59741]
[1780187914528,43.22,73849.78,0.0,-0.02135,2e-05,3.59657]
[1780187919521,43.22,73851.15,0.0,-0.02133,2e-05,3.59331]
[1780187923666,43.22,73851.36,0.0,-0.02132,2e-05,3.59278]
[1780187923774,43.22,73851.36,0.0,-0.02132,2e-05,3.59278]
[1780187931647,43.22,73850.7,0.0,-0.02133,2e-05,3.59425]
[1780187937689,43.22,73850.66,0.0,-0.02133,2e-05,3.59429]
[1780187945749,43.22,73850.68,0.0,-0.02133,2e-05,3.59418]
[1780187950784,43.22,73851.08,0.0,-0.02132,2e-05,3.59319]
[1780187963875,43.22,73849.61,0.0,-0.02135,2e-05,3.59655]
[1780187968910,43.22,73849.75,0.0,-0.02135,2e-05,3.59616]
[1780187973945,43.22,73849.52,0.0,-0.02134,2e-05,3.59472]
[1780187975187,43.22,73849.52,0.0,-0.02134,2e-05,3.59472]
[1780187978642,43.22,73849.54,0.0,-0.02134,2e-05,3.59466]
[1780187984016,43.22,73846.63,0.0,-0.02139,2e-05,3.60129]
[1780187989607,43.22,73847.01,0.0,-0.02138,2e-05,3.60029]
[1780187996099,43.22,73846.86,0.0,-0.02138,2e-05,3.60045]
[1780188001134,43.22,73850.43,0.0,-0.02132,2e-05,3.59199]
[1780188006171,43.22,73848.25,0.0,-0.02136,2e-05,3.59707]
[1780188011204,43.22,73841.62,0.0,-0.02147,2e-05,3.61258]
[1780188016239,43.22,73839.02,0.0,-0.02151,2e-05,3.61848]
[1780188021274,43.22,73838.78,0.0,-0.02151,2e-05,3.61878]
[1780188027316,43.22,73838.81,0.0,-0.02151,2e-05,3.61839]
[1780188032351,43.22,73839.02,0.0,-0.02149,2e-05,3.6157]
[1780188037385,43.22,73838.09,0.0,-0.02151,2e-05,3.61766]
[1780188044435,43.21,73837.79,0.0,-0.02151,2e-05,3.61803]
[1780188050477,43.21,73836.59,0.0,-0.02153,2e-05,3.62057]
[1780188055512,43.21,73837.11,0.0,-0.02152,2e-05,3.61909]
[1780188060550,43.21,73842.77,0.0,-0.02142,2e-05,3.6055]
[1780188065585,43.21,73845.64,0.0,-0.02137,2e-05,3.59869]
[1780188071627,43.21,73846.47,0.0,-0.02136,2e-05,3.59668]
[1780188080433,43.21,73846.07,0.0,-0.02136,2e-05,3.59759]
[1780188085724,43.21,73845.84,0.0,-0.02137,2e-05,3.59802]
[1780188090759,43.21,73845.53,0.0,-0.02137,2e-05,3.59867]
[1780188095795,43.21,73845.6,0.0,-0.02136,2e-05,3.59655]
[1780188100831,43.21,73843.0,0.0,-0.0214,2e-05,3.6026]
[1780188105867,43.21,73845.75,0.0,-0.02135,2e-05,3.59607]
[1780188115936,43.21,73845.82,0.0,-0.02135,2e-05,3.59581]
[1780188120971,43.21,73846.4,0.0,-0.02134,2e-05,3.5944]
[1780188126009,43.21,73848.62,0.0,-0.02131,2e-05,3.58917]
[1780188131043,43.21,73848.6,0.0,-0.02131,2e-05,3.58922]
[1780188136078,43.21,73847.91,0.0,-0.02132,2e-05,3.59084]
[1780188141113,43.21,73847.89,0.0,-0.02132,2e-05,3.59086]
[1780188148162,43.21,73847.88,0.0,-0.02132,2e-05,3.59086]
[1780188153824,43.21,73847.99,0.0,-0.0213,2e-05,3.58869]
[1780188159239,43.21,73852.86,0.0,-0.02122,2e-05,3.5773]
[1780188163000,43.21,73851.07,0.0,-0.02125,2e-05,3.58152]
[1780188163232,43.21,73851.07,0.0,-0.02125,2e-05,3.58152]
[1780188169359,43.21,73851.03,0.0,-0.02125,2e-05,3.58168]
[1780188175351,43.21,73851.92,0.0,-0.02124,2e-05,3.57966]
[1780188180386,43.21,73850.25,0.0,-0.02127,2e-05,3.58361]
[1780188185421,43.21,73849.39,0.0,-0.02128,2e-05,3.58563]
[1780188191464,43.21,73849.32,0.0,-0.02128,2e-05,3.58577]
[1780188198513,43.21,73849.42,0.0,-0.02128,2e-05,3.5855]
[1780188203551,43.21,73849.76,0.0,-0.02128,2e-05,3.58465]
[1780188208586,43.21,73850.09,0.0,-0.02127,2e-05,3.58384]
[1780188213622,43.21,73852.72,0.0,-0.02122,2e-05,3.57575]
[1780188218657,43.21,73853.19,0.0,-0.02121,2e-05,3.57468]
[1780188223692,43.21,73851.4,0.0,-0.02124,2e-05,3.57887]
[1780188228727,43.21,73851.58,0.0,-0.02123,2e-05,3.57844]
[1780188229154,43.21,73851.58,0.0,-0.02123,2e-05,3.57844]
[1780188234769,43.2,73851.82,0.0,-0.02121,2e-05,3.575]
[1780188239804,43.19,73851.12,0.0,-0.02121,2e-05,3.57427]
[1780188245846,43.19,73851.56,0.0,-0.02118,2e-05,3.5704]
[1780188250881,43.18,73851.8,0.0,-0.02116,2e-05,3.5675]
[1780188255916,43.17,73851.29,0.0,-0.02115,2e-05,3.56638]
[1780188261958,43.16,73851.59,0.0,-0.02113,2e-05,3.56292]
[1780188262517,43.16,73851.59,0.0,-0.02113,2e-05,3.56292]
[1780188269008,43.15,73851.57,0.0,-0.0211,2e-05,3.5598]
[1780188279079,43.14,73851.68,0.0,-0.02106,2e-05,3.55324]
[1780188284114,43.13,73851.61,0.0,-0.02105,2e-05,3.55123]
[1780188295191,43.12,73851.04,0.0,-0.02102,2e-05,3.54784]
[1780188297820,43.12,73851.22,0.0,-0.02101,2e-05,3.54658]
[1780188298514,43.12,73850.84,0.0,-0.02102,2e-05,3.54704]
[1780188305759,43.11,73850.81,0.0,-0.021,2e-05,3.54459]
[1780188307275,43.11,73870.6,0.0,-0.02066,2e-05,3.49747]
[1780188312310,43.1,73871.2,0.0,-0.02064,2e-05,3.49445]
[1780188317345,43.1,73868.83,0.0,-0.02067,2e-05,3.49827]
[1780188322380,43.09,73867.64,0.0,-0.02068,2e-05,3.49934]
[1780188327415,43.09,73867.33,0.0,-0.02067,2e-05,3.49835]
[1780188332450,43.08,73860.68,0.0,-0.02076,2e-05,3.51009]
[1780188337485,43.07,73860.73,0.0,-0.02074,2e-05,3.50815]
[1780188343406,43.07,73860.85,0.0,-0.02074,2e-05,3.50751]
[1780188343441,43.07,73860.85,0.0,-0.02074,2e-05,3.50751]
[1780188348563,43.06,73860.78,0.0,-0.02072,2e-05,3.50408]
[1780188354605,43.06,73861.07,0.0,-0.0207,2e-05,3.50128]
[1780188362661,43.05,73861.42,0.0,-0.02067,2e-05,3.49767]
[1780188367696,43.04,73861.38,0.0,-0.02066,2e-05,3.49569]
[1780188372731,43.04,73861.32,0.0,-0.02065,2e-05,3.49412]
[1780188377767,43.03,73851.99,0.0,-0.02079,2e-05,3.51399]
[1780188382802,43.03,73851.56,0.0,-0.02078,2e-05,3.51313]
[1780188387836,43.02,73851.71,0.0,-0.02077,2e-05,3.51095]
[1780188392872,43.01,73845.22,0.0,-0.02085,2e-05,3.52229]
[1780188397907,43.01,73840.5,0.0,-0.02092,2e-05,3.53142]
[1780188402942,43.0,73836.03,0.0,-0.02098,2e-05,3.53988]
[1780188407977,43.0,73835.11,0.0,-0.02098,2e-05,3.54009]
[1780188414019,42.99,73834.28,0.0,-0.02098,2e-05,3.53973]
[1780188423082,42.98,73834.07,0.0,-0.02096,2e-05,3.53691]
[1780188423499,42.98,73834.07,0.0,-0.02096,2e-05,3.53691]
[1780188423701,42.98,73834.07,0.0,-0.02096,2e-05,3.53691]
[1780188433152,42.97,73832.78,0.0,-0.02095,2e-05,3.53642]
[1780188438187,42.96,73830.62,0.0,-0.02098,2e-05,3.53971]
[1780188444230,42.96,73831.2,0.0,-0.02095,2e-05,3.53628]
[1780188449265,42.95,73831.63,0.0,-0.02093,2e-05,3.53357]
[1780188454300,42.95,73831.68,0.0,-0.02091,2e-05,3.52991]
[1780188466384,42.94,73831.48,0.0,-0.02089,2e-05,3.52648]
[1780188471419,42.93,73831.2,0.0,-0.02088,2e-05,3.52554]
[1780188482497,42.92,73830.64,0.0,-0.02087,2e-05,3.5234]
[1780188488539,42.91,73819.03,0.0,-0.02105,2e-05,3.54855]
[1780188493574,42.91,73818.64,0.0,-0.02104,2e-05,3.54767]
[1780188498609,42.9,73818.68,0.0,-0.02103,2e-05,3.54578]
[1780188505658,42.9,73818.62,0.0,-0.02101,2e-05,3.54343]
[1780188510693,42.89,73818.82,0.0,-0.02099,2e-05,3.5412]
[1780188515728,42.89,73820.38,0.0,-0.02095,2e-05,3.53393]
[1780188520763,42.88,73828.65,0.0,-0.0208,2e-05,3.51296]
[1780188525798,42.88,73831.89,0.0,-0.02073,2e-05,3.50397]
[1780188530833,42.87,73831.31,0.0,-0.02073,2e-05,3.50393]
[1780188536875,42.87,73829.82,0.0,-0.02074,2e-05,3.50545]
[1780188537473,42.87,73829.82,0.0,-0.02074,2e-05,3.50545]
[1780188542917,42.87,73827.91,0.0,-0.02078,2e-05,3.51109]
[1780188547952,42.87,73825.36,0.0,-0.02083,2e-05,3.51794]
[1780188559029,42.88,73823.02,0.0,-0.02088,2e-05,3.52528]
[1780188568096,42.88,73821.31,0.0,-0.02092,2e-05,3.5306]
[1780188579173,42.89,73821.36,0.0,-0.02092,2e-05,3.53019]
[1780188585215,42.89,73829.0,0.0,-0.0208,2e-05,3.51335]
[1780188595284,42.9,73829.01,0.0,-0.02081,2e-05,3.51511]
[1780188601327,42.9,73829.23,0.0,-0.02082,2e-05,3.51566]
[1780188605356,42.9,73853.95,0.0,-0.02042,2e-05,3.45917]
[1780188605527,42.9,73853.95,0.0,-0.02042,2e-05,3.45917]
[1780188611400,42.9,73854.99,0.0,-0.02039,2e-05,3.45539]
[1780188616435,42.89,73863.41,0.0,-0.02024,2e-05,3.4349]
[1780188621471,42.89,73864.9,0.0,-0.02021,2e-05,3.43047]
[1780188626506,42.89,73867.55,0.0,-0.02016,2e-05,3.42342]
[1780188631542,42.88,73867.8,0.0,-0.02014,2e-05,3.42005]
[1780188636814,42.88,73868.31,0.0,-0.02013,2e-05,3.41816]
[1780188642619,42.89,73866.94,0.0,-0.02016,2e-05,3.42301]
[1780188648138,42.89,73861.85,0.0,-0.02025,2e-05,3.43587]
[1780188653695,42.9,73861.81,0.0,-0.02027,2e-05,3.43793]
[1780188659738,42.9,73860.61,0.0,-0.0203,2e-05,3.4423]
[1780188664774,42.91,73860.47,0.0,-0.02031,2e-05,3.44391]
[1780188669808,42.91,73859.94,0.0,-0.02033,2e-05,3.44639]
[1780188675851,42.91,73859.76,0.0,-0.02034,2e-05,3.44828]
[1780188681893,42.92,73858.92,0.0,-0.02036,2e-05,3.45165]
[1780188687938,42.92,73858.84,0.0,-0.02038,2e-05,3.45323]
[1780188692973,42.93,73851.04,0.0,-0.0205,2e-05,3.47043]
[1780188700022,42.93,73851.26,0.0,-0.02051,2e-05,3.47152]
[1780188705057,42.93,73851.1,0.0,-0.02052,2e-05,3.47289]
[1780188710092,42.94,73851.62,0.0,-0.02052,2e-05,3.47269]
[1780188715127,42.94,73851.35,0.0,-0.02053,2e-05,3.47432]
[1780188720162,42.94,73847.69,0.0,-0.02059,2e-05,3.48375]
[1780188725197,42.95,73846.65,0.0,-0.02062,2e-05,3.48707]
[1780188730232,42.95,73847.16,0.0,-0.02062,2e-05,3.48679]
[1780188735267,42.95,73850.47,0.0,-0.02057,2e-05,3.4801]
[1780188740302,42.95,73850.52,0.0,-0.02057,2e-05,3.48096]
[1780188745337,42.96,73850.44,0.0,-0.02058,2e-05,3.48213]
[1780188751379,42.96,73850.76,0.0,-0.02057,2e-05,3.48069]
[1780188756415,42.96,73853.26,0.0,-0.02054,2e-05,3.47591]
[1780188764471,42.97,73853.09,0.0,-0.02055,2e-05,3.47794]
[1780188770513,42.97,73853.35,0.0,-0.02056,2e-05,3.47856]
[1780188779577,42.98,73853.59,0.0,-0.02057,2e-05,3.47979]
[1780188784613,42.98,73852.84,0.0,-0.02059,2e-05,3.4825]
[1780188789648,42.98,73852.06,0.0,-0.02061,2e-05,3.48526]
[1780188794683,42.99,73852.1,0.0,-0.02061,2e-05,3.4861]
[1780188800725,42.99,73852.19,0.0,-0.02062,2e-05,3.48701]
[1780188805760,42.99,73852.17,0.0,-0.02062,2e-05,3.48797]
[1780188810795,43.0,73853.07,0.0,-0.02062,2e-05,3.48681]
[1780188815830,43.0,73858.7,0.0,-0.02052,2e-05,3.47296]
[1780188820865,43.0,73861.52,0.0,-0.02048,2e-05,3.46752]
[1780188825900,43.01,73864.73,0.0,-0.02044,2e-05,3.46121]
[1780188830990,43.01,73864.85,0.0,-0.02044,2e-05,3.46138]
[1780188831002,43.01,73864.85,0.0,-0.02044,2e-05,3.46138]
[1780188831215,43.01,73864.85,0.0,-0.02044,2e-05,3.46138]
[1780188833283,43.01,73890.34,0.0,-0.02003,2e-05,3.40392]
[1780188833284,43.01,73890.34,0.0,-0.02003,2e-05,3.40392]
[1780188838990,43.01,73895.33,0.0,-0.01994,2e-05,3.39192]
[1780188844026,43.0,73896.36,0.0,-0.01992,2e-05,3.38863]
[1780188849061,43.0,73891.76,0.0,-0.01999,2e-05,3.39808]
[1780188854497,43.0,73899.09,0.0,-0.01987,2e-05,3.38069]
[1780188859847,43.0,73909.83,0.0,-0.01969,2e-05,3.3556]
[1780188865179,42.99,73915.26,0.0,-0.0196,2e-05,3.34278]
[1780188870214,42.99,73919.08,0.0,-0.01954,2e-05,3.33378]
[1780188875249,42.99,73922.58,0.0,-0.01947,2e-05,3.32372]
[1780188880284,42.99,73923.71,0.0,-0.01945,2e-05,3.32093]
[1780188885319,42.99,73923.02,0.0,-0.01946,2e-05,3.3222]
[1780188890354,42.99,73923.85,0.0,-0.01944,2e-05,3.32008]
[1780188895389,42.99,73924.21,0.0,-0.01943,2e-05,3.319]
[1780188900424,42.99,73924.04,0.0,-0.01944,2e-05,3.3191]
[1780188905458,42.99,73918.44,0.0,-0.01952,2e-05,3.33125]
[1780188910493,42.98,73918.81,0.0,-0.01951,2e-05,3.33001]
[1780188915532,42.98,73917.9,0.0,-0.01952,2e-05,3.33161]
[1780188920565,42.98,73917.32,0.0,-0.01953,2e-05,3.33245]
[1780188930638,42.98,73916.51,0.0,-0.01954,2e-05,3.33331]
[1780188935673,42.98,73916.76,0.0,-0.01952,2e-05,3.33048]
[1780188940708,42.98,73916.54,0.0,-0.01952,2e-05,3.33052]
[1780188945747,42.97,73916.94,0.0,-0.01951,2e-05,3.32917]
[1780188950782,42.97,73917.29,0.0,-0.0195,2e-05,3.32795]
[1780188955817,42.97,73917.29,0.0,-0.0195,2e-05,3.32751]
[1780188960851,42.97,73917.07,0.0,-0.0195,2e-05,3.32756]
[1780188965887,42.97,73916.86,0.0,-0.0195,2e-05,3.3276]
[1780188970922,42.97,73916.9,0.0,-0.01949,2e-05,3.32708]
[1780188973487,42.97,73916.82,0.0,-0.0195,2e-05,3.32717]
[1780188973643,42.97,73916.82,0.0,-0.0195,2e-05,3.32717]
[1780188980615,42.97,73916.87,0.0,-0.01949,2e-05,3.32648]
[1780188988043,42.96,73916.91,0.0,-0.01949,2e-05,3.32567]
[1780188994084,42.96,73917.09,0.0,-0.01947,2e-05,3.32302]
[1780188999119,42.96,73919.29,0.0,-0.01943,2e-05,3.31782]
[1780189004155,42.96,73919.21,0.0,-0.01943,2e-05,3.31772]
[1780189009190,42.96,73918.82,0.0,-0.01944,2e-05,3.31829]
[1780189014224,42.96,73918.83,0.0,-0.01943,2e-05,3.31794]
[1780189020267,42.96,73918.79,0.0,-0.01943,2e-05,3.31764]
[1780189025302,42.96,73911.2,0.0,-0.01955,2e-05,3.33422]
[1780189031344,42.95,73911.48,0.0,-0.01954,2e-05,3.33301]
[1780189034499,42.95,73914.67,0.0,-0.01949,2e-05,3.32569]
[1780189035543,42.95,73914.64,0.0,-0.01949,2e-05,3.32559]
[1780189043436,42.95,73914.61,0.0,-0.01948,2e-05,3.32493]
[1780189048471,42.95,73914.61,0.0,-0.01948,2e-05,3.32454]
[1780189053506,42.95,73918.27,0.0,-0.01941,2e-05,3.31422]
[1780189058541,42.95,73917.88,0.0,-0.01941,2e-05,3.31478]
[1780189067604,42.95,73918.18,0.0,-0.01941,2e-05,3.31357]
[1780189072639,42.94,73916.8,0.0,-0.01943,2e-05,3.31632]
[1780189078681,42.94,73916.15,0.0,-0.01943,2e-05,3.31737]
[1780189081787,42.94,73915.59,0.0,-0.01944,2e-05,3.31848]
[1780189088750,42.94,73915.44,0.0,-0.01944,2e-05,3.31824]
[1780189093785,42.94,73921.66,0.0,-0.01934,2e-05,3.30408]
[1780189098821,42.94,73922.96,0.0,-0.01932,2e-05,3.30098]
[1780189105870,42.94,73923.85,0.0,-0.0193,2e-05,3.29873]
[1780189111912,42.94,73925.01,0.0,-0.01927,2e-05,3.29411]
[1780189117954,42.94,73932.19,0.0,-0.01916,2e-05,3.27816]
[1780189122990,42.94,73939.32,0.0,-0.01905,2e-05,3.26249]
[1780189128026,42.94,73939.61,0.0,-0.01905,2e-05,3.26202]
[1780189133063,42.94,73938.16,0.0,-0.01907,2e-05,3.26536]
[1780189138098,42.94,73939.55,0.0,-0.01905,2e-05,3.26245]
[1780189143133,42.94,73939.35,0.0,-0.01905,2e-05,3.26306]
[1780189148168,42.94,73938.15,0.0,-0.01907,2e-05,3.26585]
[1780189153203,42.94,73937.72,0.0,-0.01908,2e-05,3.26694]
[1780189158238,42.94,73933.84,0.0,-0.01914,2e-05,3.27559]
[1780189163273,42.94,73934.11,0.0,-0.01914,2e-05,3.27506]
[1780189168311,42.94,73934.01,0.0,-0.01914,2e-05,3.27535]
[1780189174353,42.94,73933.58,0.0,-0.01914,2e-05,3.27457]
[1780189179388,42.94,73933.62,0.0,-0.01914,2e-05,3.27454]
[1780189184423,42.94,73932.24,0.0,-0.01916,2e-05,3.27763]
[1780189190465,42.94,73932.39,0.0,-0.01916,2e-05,3.27733]
[1780189197337,42.94,73932.36,0.0,-0.01916,2e-05,3.2774]
[1780189202549,42.94,73928.09,0.0,-0.01922,2e-05,3.28687]
[1780189207585,42.94,73927.41,0.0,-0.01923,2e-05,3.28829]
[1780189213627,42.94,73929.49,0.0,-0.0192,2e-05,3.28368]
[1780189218665,42.94,73942.59,0.0,-0.019,2e-05,3.25488]
[1780189223699,42.94,73949.76,0.0,-0.01889,2e-05,3.23954]
[1780189228736,42.94,73952.23,0.0,-0.01886,2e-05,3.23456]
[1780189233771,42.95,73952.44,0.0,-0.01885,2e-05,3.23274]
[1780189238806,42.95,73953.49,0.0,-0.01883,2e-05,3.23086]
[1780189243841,42.95,73954.74,0.0,-0.01882,2e-05,3.22857]
[1780189248876,42.95,73964.29,0.0,-0.01868,2e-05,3.20829]
[1780189253911,42.95,73971.39,0.0,-0.01857,2e-05,3.19359]
[1780189258946,42.95,73967.85,0.0,-0.01863,2e-05,3.20199]
[1780189264001,42.96,73971.68,0.0,-0.01858,2e-05,3.19439]
[1780189269037,42.96,73973.2,0.0,-0.01856,2e-05,3.19186]
[1780189274072,42.96,73972.82,0.0,-0.01857,2e-05,3.19345]
[1780189279107,42.96,73976.29,0.0,-0.01853,2e-05,3.18681]
[1780189284142,42.97,73973.46,0.0,-0.01857,2e-05,3.19376]
[1780189289177,42.97,73968.05,0.0,-0.01866,2e-05,3.20622]
[1780189294212,42.97,73964.48,0.0,-0.01871,2e-05,3.21285]
[1780189294370,42.97,73964.48,0.0,-0.01871,2e-05,3.21285]
[1780189295872,42.97,73970.04,0.0,-0.01863,2e-05,3.20092]
[1780189298831,42.97,73976.82,0.0,-0.01853,2e-05,3.18676]
[1780189298936,42.97,73976.82,0.0,-0.01853,2e-05,3.18676]
[1780189307303,42.98,73981.82,0.0,-0.01846,1e-05,3.17763]
[1780189310871,42.98,73981.79,0.0,-0.01847,1e-05,3.17809]
[1780189316366,42.99,73995.8,0.0,-0.01827,1e-05,3.14967]
[1780189318957,42.99,73995.76,0.0,-0.01827,1e-05,3.15]
[1780189323415,42.99,73979.33,0.0,-0.01853,2e-05,3.18663]
[1780189328450,42.99,73978.23,0.0,-0.01855,2e-05,3.18988]
[1780189333485,43.0,73978.42,0.0,-0.01855,2e-05,3.19033]
[1780189338520,43.0,73984.39,0.0,-0.01847,1e-05,3.17832]
[1780189343555,43.0,73999.3,0.0,-0.01825,1e-05,3.14754]
[1780189348590,43.01,74000.08,0.0,-0.01825,1e-05,3.14712]
[1780189353625,43.01,74000.76,0.0,-0.01824,1e-05,3.14516]
[1780189358661,43.01,74000.95,0.0,-0.01825,1e-05,3.14599]
[1780189363697,43.02,73998.45,0.0,-0.01829,1e-05,3.15255]
[1780189368732,43.02,73998.14,0.0,-0.0183,1e-05,3.1546]
[1780189373767,43.03,74000.3,0.0,-0.01828,1e-05,3.15114]
[1780189380816,43.03,74000.67,0.0,-0.01829,1e-05,3.15197]
[1780189385851,43.04,74003.39,0.0,-0.01825,1e-05,3.14732]
[1780189390886,43.04,74007.01,0.0,-0.01821,1e-05,3.14078]
[1780189395926,43.04,74009.77,0.0,-0.01818,1e-05,3.13617]
[1780189400961,43.05,74012.02,0.0,-0.01815,1e-05,3.13265]
[1780189405996,43.05,74012.94,0.0,-0.01815,1e-05,3.13198]
[1780189411031,43.06,74013.49,0.0,-0.01814,1e-05,3.13036]
[1780189416066,43.06,74012.77,0.0,-0.01816,1e-05,3.13319]
[1780189421102,43.06,74009.01,0.0,-0.01822,1e-05,3.14241]
[1780189426137,43.07,74005.55,0.0,-0.01828,1e-05,3.15095]
[1780189431172,43.07,74005.73,0.0,-0.01828,1e-05,3.15169]
[1780189436207,43.07,74005.48,0.0,-0.0183,1e-05,3.15333]
[1780189441247,43.08,74003.98,0.0,-0.01833,1e-05,3.15761]
[1780189446282,43.08,74004.55,0.0,-0.01832,1e-05,3.15742]
[1780189451317,43.08,74005.66,0.0,-0.01831,1e-05,3.15612]
[1780189456352,43.09,74006.84,0.0,-0.0183,1e-05,3.15468]
[1780189461387,43.09,74006.25,0.0,-0.01832,1e-05,3.15704]
[1780189467430,43.1,74006.62,0.0,-0.01832,1e-05,3.15756]
[1780189472465,43.1,74007.69,0.0,-0.01831,1e-05,3.15462]
[1780189477504,43.1,74008.95,0.0,-0.0183,1e-05,3.15306]
[1780189482540,43.11,74009.83,0.0,-0.01829,1e-05,3.15233]
[1780189487575,43.11,74009.92,0.0,-0.0183,1e-05,3.15325]
[1780189492610,43.11,74009.97,0.0,-0.0183,1e-05,3.15424]
[1780189497645,43.12,74009.88,0.0,-0.01831,1e-05,3.15551]
[1780189503687,43.12,74009.87,0.0,-0.01832,1e-05,3.15679]
[1780189508722,43.12,74010.17,0.0,-0.01832,1e-05,3.15718]
[1780189513758,43.13,74010.51,0.0,-0.01833,1e-05,3.15748]
[1780189518793,43.13,74010.2,0.0,-0.01834,1e-05,3.15918]
[1780189523827,43.13,74018.3,0.0,-0.01822,1e-05,3.14296]
[1780189528863,43.14,74010.52,0.0,-0.01835,1e-05,3.16068]
[1780189534905,43.14,74009.79,0.0,-0.01836,1e-05,3.16189]
[1780189540947,43.15,74010.7,0.0,-0.01835,1e-05,3.16117]
[1780189545982,43.15,74012.04,0.0,-0.01834,1e-05,3.15932]
[1780189551017,43.15,74010.61,0.0,-0.01837,1e-05,3.16338]
[1780189556052,43.16,74011.24,0.0,-0.01836,1e-05,3.16302]
[1780189561086,43.16,74009.84,0.0,-0.01839,1e-05,3.16698]
[1780189566122,43.16,74009.71,0.0,-0.0184,1e-05,3.1682]
[1780189571157,43.16,74009.48,0.0,-0.01841,1e-05,3.16962]
[1780189573603,43.17,74008.84,0.0,-0.01842,1e-05,3.17135]
[1780189573812,43.17,74008.84,0.0,-0.01842,1e-05,3.17135]
[1780189581227,43.17,74008.93,0.0,-0.01843,1e-05,3.1726]
[1780189586262,43.17,74009.06,0.0,-0.01844,1e-05,3.17323]
[1780189591297,43.18,74009.59,0.0,-0.01842,1e-05,3.17124]
[1780189591549,43.18,74009.59,0.0,-0.01842,1e-05,3.17124]
[1780189597339,43.19,74009.5,0.0,-0.01845,1e-05,3.17486]
[1780189602119,43.19,73999.2,0.0,-0.01862,2e-05,3.19919]
[1780189608421,43.2,73999.14,0.0,-0.01863,2e-05,3.20068]
[1780189615470,43.2,73999.17,0.0,-0.01863,2e-05,3.2016]
[1780189620504,43.2,73999.14,0.0,-0.01864,2e-05,3.20239]
[1780189625540,43.21,73995.46,0.0,-0.0187,2e-05,3.21106]
[1780189625606,43.21,73995.46,0.0,-0.0187,2e-05,3.21106]
[1780189631582,43.22,73982.92,0.0,-0.01891,2e-05,3.24116]
[1780189633268,43.22,73982.92,0.0,-0.01891,2e-05,3.24116]
[1780189633442,43.22,73982.92,0.0,-0.01891,2e-05,3.24116]
[1780189641653,43.23,73980.7,0.0,-0.01897,2e-05,3.25044]
[1780189645497,43.23,73977.36,0.0,-0.01903,2e-05,3.25862]
[1780189646512,43.23,73976.36,0.0,-0.01905,2e-05,3.26166]
[1780189646621,43.23,73974.78,0.0,-0.01908,2e-05,3.26511]
[1780189651723,43.24,73974.14,0.0,-0.01909,2e-05,3.26723]
[1780189656758,43.25,73975.28,0.0,-0.01909,2e-05,3.26683]
[1780189664814,43.26,73980.05,0.0,-0.01904,2e-05,3.2599]
[1780189669849,43.27,73979.31,0.0,-0.01907,2e-05,3.2637]
[1780189674884,43.27,73979.55,0.0,-0.01908,2e-05,3.26535]
[1780189679919,43.28,73983.13,0.0,-0.01904,2e-05,3.25972]
[1780189685961,43.29,73982.32,0.0,-0.01907,2e-05,3.26416]
[1780189690996,43.3,73984.82,0.0,-0.01905,2e-05,3.2609]
[1780189697038,43.3,73984.89,0.0,-0.01906,2e-05,3.2634]
[1780189703080,43.31,73985.14,0.0,-0.01908,2e-05,3.26547]
[1780189703659,43.31,73985.14,0.0,-0.01908,2e-05,3.26547]
[1780189710129,43.32,73987.05,0.0,-0.01905,2e-05,3.26205]
[1780189715164,43.32,73985.21,0.0,-0.01907,2e-05,3.26451]
[1780189721206,43.32,73985.49,0.0,-0.01907,2e-05,3.26413]
[1780189726245,43.32,73986.17,0.0,-0.01906,2e-05,3.2628]
[1780189731278,43.32,73986.32,0.0,-0.01906,2e-05,3.26263]
[1780189736313,43.32,73985.93,0.0,-0.01907,2e-05,3.26363]
[1780189741348,43.32,73988.88,0.0,-0.01902,2e-05,3.25738]
[1780189747390,43.32,73986.72,0.0,-0.01906,2e-05,3.26232]
[1780189752424,43.32,73988.25,0.0,-0.01904,2e-05,3.25916]
[1780189753870,43.32,73988.13,0.0,-0.01904,2e-05,3.25947]
[1780189755324,43.32,73988.17,0.0,-0.01904,2e-05,3.25942]
[1780189760480,43.32,73988.73,0.0,-0.01903,2e-05,3.25846]
[1780189770550,43.32,73988.58,0.0,-0.01904,2e-05,3.25921]
[1780189777600,43.32,73991.42,0.0,-0.01899,2e-05,3.25158]
[1780189782635,43.32,73991.24,0.0,-0.01899,2e-05,3.25223]
[1780189787674,43.33,74000.07,0.0,-0.01886,2e-05,3.23336]
[1780189793716,43.33,74000.62,0.0,-0.01885,2e-05,3.23264]
[1780189798755,43.33,74007.24,0.0,-0.01876,2e-05,3.21878]
[1780189803790,43.33,74010.72,0.0,-0.01871,2e-05,3.21176]
[1780189808826,43.33,74011.25,0.0,-0.0187,2e-05,3.21111]
[1780189813861,43.33,74002.93,0.0,-0.01883,2e-05,3.22947]
[1780189818896,43.33,74006.98,0.0,-0.01877,2e-05,3.22103]
[1780189823932,43.33,74007.93,0.0,-0.01876,2e-05,3.21934]
[1780189828967,43.34,74008.0,0.0,-0.01876,2e-05,3.21954]
[1780189836016,43.34,74006.09,0.0,-0.01878,2e-05,3.22236]
[1780189841053,43.34,74003.43,0.0,-0.01883,2e-05,3.22836]
[1780189846088,43.34,74003.54,0.0,-0.01883,2e-05,3.22836]
[1780189846845,43.34,74003.54,0.0,-0.01883,2e-05,3.22836]
[1780189853136,43.34,74014.44,0.0,-0.01866,2e-05,3.20539]
[1780189858172,43.34,74024.72,0.0,-0.01851,1e-05,3.18381]
[1780189862460,43.34,74024.75,0.0,-0.01852,1e-05,3.18413]
[1780189862589,43.34,74024.75,0.0,-0.01852,1e-05,3.18413]
[1780189865145,43.34,74047.82,0.0,-0.01818,1e-05,3.13563]
[1780189870454,43.35,74039.12,0.0,-0.01832,1e-05,3.15559]
[1780189873925,43.35,74041.76,0.0,-0.01829,1e-05,3.15145]
[1780189879349,43.36,74053.41,0.0,-0.01813,1e-05,3.12803]
[1780189884384,43.36,74053.69,0.0,-0.01813,1e-05,3.12861]
[1780189889422,43.37,74050.4,0.0,-0.01819,1e-05,3.13668]
[1780189895464,43.37,74050.63,0.0,-0.01818,1e-05,3.13577]
[1780189900499,43.37,74048.16,0.0,-0.01822,1e-05,3.14206]
[1780189905534,43.38,74044.62,0.0,-0.01828,1e-05,3.15054]
[1780189911576,43.38,74042.59,0.0,-0.01832,1e-05,3.15595]
[1780189916610,43.38,74038.76,0.0,-0.01838,1e-05,3.16495]
[1780189922653,43.39,74036.1,0.0,-0.01843,1e-05,3.17157]
[1780189927688,43.39,74035.58,0.0,-0.01844,1e-05,3.17345]
[1780189932723,43.39,74035.62,0.0,-0.01845,1e-05,3.1741]
[1780189938765,43.39,74035.79,0.0,-0.01845,1e-05,3.17458]
[1780189943800,43.4,74041.13,0.0,-0.01838,1e-05,3.16394]
[1780189948836,43.4,74056.52,0.0,-0.01816,1e-05,3.13234]
[1780189950645,43.4,74056.46,0.0,-0.01816,1e-05,3.13269]
[1780189955885,43.4,74058.01,0.0,-0.01814,1e-05,3.12898]
[1780189962934,43.41,74054.77,0.0,-0.01819,1e-05,3.13735]
[1780189967968,43.41,74055.81,0.0,-0.01819,1e-05,3.13619]
[1780189973004,43.42,74055.59,0.0,-0.0182,1e-05,3.1377]
[1780189980053,43.42,74057.65,0.0,-0.01818,1e-05,3.13484]
[1780189985089,43.42,74052.04,0.0,-0.01826,1e-05,3.14771]
[1780189990124,43.43,74047.93,0.0,-0.01833,1e-05,3.1573]
[1780189995159,43.43,74039.53,0.0,-0.01846,1e-05,3.17597]
[1780190000195,43.43,74039.3,0.0,-0.01847,1e-05,3.17715]
[1780190005230,43.43,74034.1,0.0,-0.01855,1e-05,3.18885]
[1780190010655,43.43,74034.03,0.0,-0.01855,1e-05,3.18947]
[1780190016986,43.44,74019.6,0.0,-0.01877,2e-05,3.21947]
[1780190017018,43.44,74019.6,0.0,-0.01877,2e-05,3.21947]
[1780190022349,43.44,74011.29,0.0,-0.01891,2e-05,3.23952]
[1780190027384,43.45,74011.88,0.0,-0.01891,2e-05,3.24017]
[1780190032419,43.46,74011.26,0.0,-0.01893,2e-05,3.24341]
[1780190037455,43.46,74011.03,0.0,-0.01895,2e-05,3.24614]
[1780190038006,43.46,74011.03,0.0,-0.01895,2e-05,3.24614]
[1780190043496,43.46,74011.57,0.0,-0.01894,2e-05,3.245]
[1780190048531,43.46,74018.47,0.0,-0.01884,2e-05,3.23019]
[1780190053566,43.46,74024.09,0.0,-0.01876,2e-05,3.21826]
[1780190058601,43.47,74029.12,0.0,-0.01868,1e-05,3.2078]
[1780190063636,43.47,74029.51,0.0,-0.01868,1e-05,3.20733]
[1780190072700,43.47,74029.23,0.0,-0.01868,1e-05,3.20681]
[1780190077737,43.47,74030.0,0.0,-0.01867,1e-05,3.20555]
[1780190082772,43.47,74029.48,0.0,-0.01868,1e-05,3.20706]
[1780190088814,43.47,74029.78,0.0,-0.01868,1e-05,3.20687]
[1780190093849,43.47,74039.92,0.0,-0.01853,1e-05,3.1856]
[1780190098892,43.48,74042.55,0.0,-0.0185,1e-05,3.18061]
[1780190103927,43.48,74042.29,0.0,-0.0185,1e-05,3.18183]
[1780190108962,43.48,74044.13,0.0,-0.01848,1e-05,3.17861]
[1780190113997,43.48,74043.84,0.0,-0.01849,1e-05,3.17995]
[1780190119032,43.49,74042.52,0.0,-0.01852,1e-05,3.18344]
[1780190124067,43.49,74050.85,0.0,-0.0184,1e-05,3.16642]
[1780190129102,43.49,74052.74,0.0,-0.01837,1e-05,3.16324]
[1780190134137,43.49,74052.9,0.0,-0.01837,1e-05,3.16196]
[1780190139172,43.5,74055.41,0.0,-0.01834,1e-05,3.15747]
[1780190145214,43.5,74060.72,0.0,-0.01827,1e-05,3.14731]
[1780190150249,43.5,74063.41,0.0,-0.01823,1e-05,3.14256]
[1780190155284,43.5,74062.93,0.0,-0.01825,1e-05,3.14452]
[1780190161326,43.51,74063.94,0.0,-0.01824,1e-05,3.1435]
[1780190166361,43.51,74063.76,0.0,-0.01825,1e-05,3.14481]
[1780190171396,43.51,74062.75,0.0,-0.01827,1e-05,3.14783]
[1780190176431,43.52,74065.76,0.0,-0.01823,1e-05,3.14237]
[1780190181897,43.52,74073.37,0.0,-0.01812,1e-05,3.12709]
[1780190187141,43.52,74077.75,0.0,-0.01807,1e-05,3.11916]
[1780190192548,43.53,74089.0,0.0,-0.01791,1e-05,3.09545]
[1780190197583,43.53,74091.34,0.0,-0.01788,1e-05,3.09194]
[1780190202618,43.54,74093.73,0.0,-0.01786,1e-05,3.0887]
[1780190207653,43.54,74093.73,0.0,-0.01787,1e-05,3.08984]
[1780190212689,43.55,74095.4,0.0,-0.01786,1e-05,3.08808]
[1780190217723,43.55,74089.94,0.0,-0.01794,1e-05,3.10087]
[1780190222758,43.56,74075.94,0.0,-0.01816,1e-05,3.13143]
[1780190223902,43.56,74075.94,0.0,-0.01816,1e-05,3.13143]
[1780190229807,43.56,74068.49,0.0,-0.01827,1e-05,3.14842]
[1780190235848,43.56,74076.49,0.0,-0.01816,1e-05,3.13272]
[1780190240885,43.57,74079.99,0.0,-0.01812,1e-05,3.12641]
[1780190245920,43.57,74079.89,0.0,-0.01813,1e-05,3.12766]
[1780190249888,43.57,74080.22,0.0,-0.01813,1e-05,3.12758]
[1780190254983,43.58,74082.84,0.0,-0.01809,1e-05,3.12159]
[1780190256496,43.58,74083.08,0.0,-0.01809,1e-05,3.1213]
[1780190256797,43.58,74083.08,0.0,-0.01809,1e-05,3.1213]
[1780190264141,43.58,74086.45,0.0,-0.01805,1e-05,3.11558]
[1780190270149,43.59,74093.82,0.0,-0.01795,1e-05,3.10212]
[1780190275184,43.59,74088.13,0.0,-0.01804,1e-05,3.11522]
[1780190281228,43.6,74086.25,0.0,-0.01808,1e-05,3.12053]
[1780190286263,43.6,74079.84,0.0,-0.01818,1e-05,3.13496]
[1780190291297,43.6,74079.87,0.0,-0.01819,1e-05,3.1358]
[1780190296333,43.61,74071.09,0.0,-0.01832,1e-05,3.1551]
[1780190301368,43.61,74072.31,0.0,-0.01831,1e-05,3.15326]
[1780190306405,43.61,74071.66,0.0,-0.01832,1e-05,3.15535]
[1780190311440,43.61,74071.99,0.0,-0.01831,1e-05,3.15361]
[1780190316475,43.62,74072.99,0.0,-0.0183,1e-05,3.15224]
[1780190321510,43.62,74071.49,0.0,-0.01833,1e-05,3.15614]
[1780190323428,43.62,74069.99,0.0,-0.01835,1e-05,3.15945]
[1780190323900,43.62,74069.99,0.0,-0.01835,1e-05,3.15945]
[1780190324890,43.62,74069.7,0.0,-0.01836,1e-05,3.16033]
[1780190330573,43.62,74069.68,0.0,-0.01837,1e-05,3.1612]
[1780190335608,43.62,74070.06,0.0,-0.01836,1e-05,3.16106]
[1780190340643,43.63,74071.31,0.0,-0.01835,1e-05,3.15911]
[1780190345899,43.63,74071.44,0.0,-0.01835,1e-05,3.15939]
[1780190345899,43.63,74071.44,0.0,-0.01835,1e-05,3.15939]
[1780190351720,43.63,74070.47,0.0,-0.01837,1e-05,3.16237]
[1780190356755,43.63,74070.77,0.0,-0.01837,1e-05,3.16239]
[1780190361791,43.64,74071.52,0.0,-0.01837,1e-05,3.16159]
[1780190367833,43.64,74071.43,0.0,-0.01837,1e-05,3.16258]
[1780190372869,43.64,74074.32,0.0,-0.01833,1e-05,3.15541]
[1780190377904,43.64,74077.53,0.0,-0.01828,1e-05,3.14941]
[1780190382939,43.65,74078.87,0.0,-0.01827,1e-05,3.14739]
[1780190383693,43.65,74078.87,0.0,-0.01827,1e-05,3.14739]
[1780190384018,43.65,74078.87,0.0,-0.01827,1e-05,3.14739]
[1780190389989,43.65,74078.89,0.0,-0.01828,1e-05,3.14848]
[1780190395026,43.65,74080.04,0.0,-0.01827,1e-05,3.14688]
[1780190400061,43.65,74080.16,0.0,-0.01827,1e-05,3.14746]
[1780190405096,43.66,74075.76,0.0,-0.01834,1e-05,3.15753]
[1780190410131,43.66,74073.35,0.0,-0.01838,1e-05,3.1633]
[1780190415166,43.66,74072.66,0.0,-0.0184,1e-05,3.16542]
[1780190420201,43.66,74072.67,0.0,-0.0184,1e-05,3.16602]
[1780190425236,43.67,74073.2,0.0,-0.0184,1e-05,3.16552]
[1780190432285,43.67,74075.46,0.0,-0.01836,1e-05,3.15984]
[1780190441349,43.67,74076.99,0.0,-0.01834,1e-05,3.15778]
[1780190446385,43.67,74078.9,0.0,-0.01832,1e-05,3.15444]
[1780190453442,43.68,74076.56,0.0,-0.01836,1e-05,3.16031]
[1780190458478,43.68,74076.68,0.0,-0.01836,1e-05,3.16073]
[1780190463513,43.68,74077.02,0.0,-0.01836,1e-05,3.1607]
[1780190468547,43.68,74077.98,0.0,-0.01835,1e-05,3.15936]
[1780190473582,43.69,74077.48,0.0,-0.01836,1e-05,3.16082]
[1780190473625,43.69,74077.48,0.0,-0.01836,1e-05,3.16082]
[1780190479623,43.69,74079.79,0.0,-0.01834,1e-05,3.15709]
[1780190489694,43.69,74079.79,0.0,-0.01835,1e-05,3.15851]
[1780190494729,43.7,74081.09,0.0,-0.01832,1e-05,3.15473]
[1780190500771,43.7,74080.62,0.0,-0.01834,1e-05,3.15659]
[1780190505837,43.7,74083.99,0.0,-0.01829,1e-05,3.15006]
[1780190511847,43.7,74089.01,0.0,-0.01823,1e-05,3.14065]
[1780190516883,43.71,74091.63,0.0,-0.01819,1e-05,3.13601]
[1780190521921,43.71,74091.78,0.0,-0.0182,1e-05,3.13655]
[1780190526953,43.71,74092.45,0.0,-0.01819,1e-05,3.13598]
[1780190531988,43.72,74092.99,0.0,-0.01819,1e-05,3.13589]
[1780190537023,43.72,74092.75,0.0,-0.0182,1e-05,3.13726]
[1780190542059,43.72,74093.28,0.0,-0.0182,1e-05,3.13704]
[1780190547094,43.72,74094.17,0.0,-0.01819,1e-05,3.13609]
[1780190552463,43.73,74101.45,0.0,-0.01808,1e-05,3.11991]
[1780190558175,43.73,74114.64,0.0,-0.01791,1e-05,3.09419]
[1780190563210,43.74,74115.27,0.0,-0.01791,1e-05,3.0942]
[1780190563878,43.74,74115.27,0.0,-0.01791,1e-05,3.0942]
[1780190563946,43.74,74115.27,0.0,-0.01791,1e-05,3.0942]
[1780190573280,43.75,74114.64,0.0,-0.01793,1e-05,3.09803]
[1780190579322,43.75,74114.53,0.0,-0.01794,1e-05,3.09981]
[1780190584357,43.75,74106.31,0.0,-0.01807,1e-05,3.11811]
[1780190589392,43.76,74108.63,0.0,-0.01804,1e-05,3.11439]
[1780190594428,43.76,74111.55,0.0,-0.01801,1e-05,3.1095]
[1780190599463,43.77,74111.13,0.0,-0.01802,1e-05,3.11157]
[1780190604606,43.77,74111.71,0.0,-0.01802,1e-05,3.11155]
[1780190610543,43.78,74113.01,0.0,-0.01803,1e-05,3.11238]
[1780190615578,43.79,74114.12,0.0,-0.01802,1e-05,3.11126]
[1780190620615,43.8,74120.32,0.0,-0.01795,1e-05,3.10134]
[1780190625650,43.81,74121.3,0.0,-0.01796,1e-05,3.10239]
[1780190626627,43.81,74121.3,0.0,-0.01796,1e-05,3.10239]
[1780190631692,43.82,74121.61,0.0,-0.01797,1e-05,3.10358]
[1780190636731,43.82,74123.9,0.0,-0.01794,1e-05,3.10008]
[1780190641772,43.82,74123.18,0.0,-0.01796,1e-05,3.10279]
[1780190646807,43.83,74122.15,0.0,-0.01799,1e-05,3.10613]
[1780190651046,43.83,74122.34,0.0,-0.01799,1e-05,3.10644]
[1780190658890,43.84,74132.12,0.0,-0.01787,1e-05,3.089]
[1780190661270,43.84,74132.22,0.0,-0.01787,1e-05,3.08911]
[1780190661439,43.84,74132.22,0.0,-0.01787,1e-05,3.08911]
[1780190666947,43.85,74136.09,0.0,-0.01783,1e-05,3.08313]
[1780190671984,43.85,74136.85,0.0,-0.01782,1e-05,3.08121]
[1780190677400,43.86,74132.59,0.0,-0.01788,1e-05,3.09111]
[1780190677704,43.86,74132.59,0.0,-0.01788,1e-05,3.09111]
[1780190679434,43.86,74153.69,0.0,-0.01759,1e-05,3.04885]
[1780190684470,43.86,74168.55,0.0,-0.01739,1e-05,3.02]
[1780190690113,43.87,74164.52,0.0,-0.01746,1e-05,3.03047]
[1780190695706,43.88,74165.06,0.0,-0.01747,1e-05,3.03121]
[1780190701190,43.89,74163.26,0.0,-0.01752,1e-05,3.03902]
[1780190706225,43.9,74142.25,0.0,-0.01784,1e-05,3.08511]
[1780190711260,43.91,74140.26,0.0,-0.01789,1e-05,3.09193]
[1780190716295,43.92,74149.69,0.0,-0.01777,1e-05,3.07528]
[1780190721330,43.93,74149.52,0.0,-0.01779,1e-05,3.07847]
[1780190726364,43.94,74150.14,0.0,-0.0178,1e-05,3.08002]
[1780190726737,43.94,74150.14,0.0,-0.0178,1e-05,3.08002]
[1780190734422,43.95,74143.67,0.0,-0.0179,1e-05,3.09389]
[1780190739457,43.95,74132.81,0.0,-0.01807,1e-05,3.11755]
[1780190739753,43.95,74132.81,0.0,-0.01807,1e-05,3.11755]
[1780190749527,43.97,74122.06,0.0,-0.01825,1e-05,3.14484]
[1780190754562,43.97,74122.41,0.0,-0.01826,1e-05,3.14641]
[1780190759597,43.98,74119.56,0.0,-0.01832,1e-05,3.15464]
[1780190764632,43.99,74122.0,0.0,-0.0183,1e-05,3.15178]
[1780190769667,44.0,74126.39,0.0,-0.01825,1e-05,3.14487]
[1780190774704,44.0,74124.98,0.0,-0.01829,1e-05,3.15013]
[1780190779740,44.01,74123.37,0.0,-0.01833,1e-05,3.15575]
[1780190784775,44.02,74111.25,0.0,-0.01852,1e-05,3.18336]
[1780190790390,44.02,74111.37,0.0,-0.01853,1e-05,3.18468]
[1780190796804,44.03,74103.54,0.0,-0.01865,1e-05,3.20211]
[1780190799121,44.03,74102.88,0.0,-0.01867,1e-05,3.20422]
[1780190801890,44.04,74098.33,0.0,-0.01874,1e-05,3.21496]
[1780190806931,44.04,74101.74,0.0,-0.01871,1e-05,3.21012]
[1780190811967,44.05,74101.92,0.0,-0.01872,1e-05,3.21171]
[1780190817493,44.06,74102.25,0.0,-0.01873,1e-05,3.21258]
[1780190825065,44.07,74102.99,0.0,-0.01874,1e-05,3.21448]
[1780190830100,44.07,74091.47,0.0,-0.01892,1e-05,3.24082]
[1780190835135,44.08,74088.97,0.0,-0.01897,1e-05,3.24779]
[1780190840170,44.08,74089.09,0.0,-0.01898,1e-05,3.24916]
[1780190846212,44.09,74088.65,0.0,-0.019,1e-05,3.25206]
[1780190852254,44.1,74078.13,0.0,-0.01916,2e-05,3.27472]
[1780190858296,44.1,74073.09,0.0,-0.01925,2e-05,3.28722]
[1780190863331,44.11,74074.73,0.0,-0.01923,2e-05,3.28499]
[1780190867497,44.11,74080.17,0.0,-0.01916,2e-05,3.27437]
[1780190867512,44.11,74080.17,0.0,-0.01916,2e-05,3.27437]
[1780190868511,44.11,74079.68,0.0,-0.01917,2e-05,3.2757]
[1780190874409,44.12,74083.42,0.0,-0.01912,2e-05,3.26966]
[1780190879444,44.12,74082.87,0.0,-0.01914,2e-05,3.27226]
[1780190881723,44.12,74082.87,0.0,-0.01914,2e-05,3.27226]
[1780190887500,44.13,74083.8,0.0,-0.01915,2e-05,3.2728]
[1780190892535,44.13,74081.14,0.0,-0.0192,2e-05,3.28014]
[1780190893488,44.13,74081.14,0.0,-0.0192,2e-05,3.28014]
[1780190893634,44.13,74081.14,0.0,-0.0192,2e-05,3.28014]
[1780190893968,44.14,74081.16,0.0,-0.0192,2e-05,3.28041]
[1780190905626,44.15,74076.09,0.0,-0.0193,2e-05,3.2949]
[1780190906712,44.15,74076.09,0.0,-0.0193,2e-05,3.2949]
[1780190909654,44.15,74052.29,0.0,-0.01967,2e-05,3.34767]
[1780190914690,44.15,74041.1,0.0,-0.01984,2e-05,3.37145]
[1780190919725,44.16,74032.0,0.0,-0.01999,2e-05,3.39245]
[1780190924761,44.16,74005.93,0.0,-0.02041,2e-05,3.45103]
[1780190929867,44.16,74001.01,0.0,-0.02049,2e-05,3.46222]
[1780190929869,44.16,74001.01,0.0,-0.02049,2e-05,3.46222]
[1780190935840,44.16,73998.29,0.0,-0.02053,2e-05,3.46864]
[1780190940875,44.16,74003.26,0.0,-0.02046,2e-05,3.45768]
[1780190942979,44.16,74009.53,0.0,-0.02036,2e-05,3.44379]
[1780190948951,44.16,74003.24,0.0,-0.02046,2e-05,3.45823]
[1780190953986,44.16,74001.39,0.0,-0.02049,2e-05,3.46261]
[1780190960028,44.16,74001.14,0.0,-0.0205,2e-05,3.46342]
[1780190965063,44.16,73996.68,0.0,-0.02057,2e-05,3.47359]
[1780190970097,44.17,73997.13,0.0,-0.02056,2e-05,3.4727]
[1780190975133,44.17,73985.14,0.0,-0.02075,2e-05,3.49789]
[1780190980168,44.17,73990.77,0.0,-0.02065,2e-05,3.48516]
[1780190985203,44.17,73993.33,0.0,-0.02061,2e-05,3.47947]
[1780190990238,44.17,73993.65,0.0,-0.02061,2e-05,3.47887]
[1780190995273,44.17,73991.44,0.0,-0.02065,2e-05,3.48393]
[1780191000308,44.17,73996.1,0.0,-0.02057,2e-05,3.47361]
[1780191005343,44.17,73996.7,0.0,-0.02056,2e-05,3.47246]
[1780191010378,44.17,73990.07,0.0,-0.02067,2e-05,3.48757]
[1780191015414,44.17,73988.07,0.0,-0.0207,2e-05,3.49213]
[1780191018879,44.17,73988.58,0.0,-0.0207,2e-05,3.49099]
[1780191019647,44.17,73988.49,0.0,-0.0207,2e-05,3.49121]
[1780191025484,44.17,73985.47,0.0,-0.02075,2e-05,3.49806]
[1780191030930,44.17,73987.0,0.0,-0.02072,2e-05,3.49461]
[1780191036561,44.17,73985.66,0.0,-0.02073,2e-05,3.49581]
[1780191041596,44.17,73995.16,0.0,-0.02058,2e-05,3.47451]
[1780191043335,44.17,73996.34,0.0,-0.02056,2e-05,3.4719]
[1780191043403,44.17,73996.34,0.0,-0.02056,2e-05,3.4719]
[1780191052674,44.17,73998.37,0.0,-0.02053,2e-05,3.4678]
[1780191057710,44.17,73997.19,0.0,-0.02055,2e-05,3.47067]
[1780191062745,44.17,73997.4,0.0,-0.02055,2e-05,3.47043]
[1780191067780,44.17,73997.98,0.0,-0.02054,2e-05,3.46934]
[1780191072816,44.17,74002.24,0.0,-0.02048,2e-05,3.46004]
[1780191078859,44.17,74002.91,0.0,-0.02047,2e-05,3.4589]
[1780191083894,44.18,74003.24,0.0,-0.02047,2e-05,3.45844]
[1780191088929,44.18,74014.92,0.0,-0.02028,2e-05,3.43274]
[1780191094115,44.18,74033.33,0.0,-0.01999,2e-05,3.39063]
[1780191100012,44.18,74042.44,0.0,-0.01985,2e-05,3.37175]
[1780191105046,44.18,74050.98,0.0,-0.01973,2e-05,3.35413]
[1780191110081,44.19,74052.05,0.0,-0.01972,2e-05,3.35302]
[1780191115116,44.19,74063.16,0.0,-0.01956,2e-05,3.33012]
[1780191120168,44.2,74086.97,0.0,-0.01921,2e-05,3.2802]
[1780191125150,44.2,74104.44,0.0,-0.01895,1e-05,3.2444]
[1780191130225,44.2,74097.29,0.0,-0.01906,1e-05,3.25992]
[1780191135260,44.2,74087.25,0.0,-0.01921,2e-05,3.28118]
[1780191140295,44.2,74088.39,0.0,-0.01919,2e-05,3.27834]
[1780191145330,44.2,74091.93,0.0,-0.01914,2e-05,3.27047]
[1780191150950,44.2,74085.61,0.0,-0.01923,2e-05,3.28378]
[1780191157180,44.2,74083.83,0.0,-0.01924,2e-05,3.28525]
[1780191162450,44.2,74075.96,0.0,-0.01937,2e-05,3.30376]
[1780191167485,44.21,74076.92,0.0,-0.01937,2e-05,3.3033]
[1780191173527,44.21,74074.43,0.0,-0.01942,2e-05,3.31057]
[1780191178562,44.22,74075.06,0.0,-0.01942,2e-05,3.31073]
[1780191184604,44.23,74074.98,0.0,-0.01944,2e-05,3.31271]
[1780191189639,44.23,74074.54,0.0,-0.01945,2e-05,3.31515]
[1780191193433,44.23,74076.06,0.0,-0.01944,2e-05,3.31274]
[1780191193616,44.23,74076.06,0.0,-0.01944,2e-05,3.31274]
[1780191200716,44.24,74075.14,0.0,-0.01947,2e-05,3.31707]
[1780191205751,44.24,74073.95,0.0,-0.01949,2e-05,3.32107]
[1780191210789,44.25,74073.95,0.0,-0.01951,2e-05,3.32274]
[1780191215824,44.25,74074.14,0.0,-0.0195,2e-05,3.3219]
[1780191220859,44.26,74077.04,0.0,-0.01947,2e-05,3.31703]
[1780191225894,44.26,74086.39,0.0,-0.01934,2e-05,3.29829]
[1780191230929,44.27,74092.19,0.0,-0.01926,2e-05,3.2875]
[1780191235964,44.27,74105.27,0.0,-0.01908,1e-05,3.26136]
[1780191241000,44.28,74106.66,0.0,-0.01907,1e-05,3.26035]
[1780191248050,44.29,74105.15,0.0,-0.01911,1e-05,3.2663]
[1780191252933,44.29,74103.21,0.0,-0.01915,2e-05,3.27197]
[1780191252937,44.29,74103.21,0.0,-0.01915,2e-05,3.27197]
[1780191253024,44.29,74103.21,0.0,-0.01915,2e-05,3.27197]
[1780191258120,44.29,74098.55,0.0,-0.01922,2e-05,3.28197]
[1780191263155,44.29,74097.49,0.0,-0.01923,2e-05,3.2838]
[1780191263301,44.29,74097.49,0.0,-0.01923,2e-05,3.2838]
[1780191270972,44.3,74089.83,0.0,-0.01936,2e-05,3.30228]
[1780191278259,44.31,74088.14,0.0,-0.0194,2e-05,3.30691]
[1780191283295,44.31,74088.73,0.0,-0.0194,2e-05,3.30715]
[1780191288330,44.32,74088.53,0.0,-0.01941,2e-05,3.30906]
[1780191293364,44.32,74091.92,0.0,-0.01937,2e-05,3.30321]
[1780191298400,44.33,74093.4,0.0,-0.01936,2e-05,3.30156]
[1780191303435,44.33,74095.78,0.0,-0.01933,2e-05,3.298]
[1780191308470,44.34,74103.52,0.0,-0.01923,2e-05,3.28304]
[1780191313400,44.34,74105.39,0.0,-0.01921,2e-05,3.28043]
[1780191313806,44.34,74105.39,0.0,-0.01921,2e-05,3.28043]
[1780191319547,44.35,74115.4,0.0,-0.01908,1e-05,3.26161]
[1780191324582,44.36,74116.13,0.0,-0.01908,1e-05,3.26197]
[1780191329617,44.36,74117.19,0.0,-0.01908,1e-05,3.26161]
[1780191334652,44.37,74108.78,0.0,-0.0192,2e-05,3.27958]
[1780191339687,44.37,74109.48,0.0,-0.01921,2e-05,3.27982]
[1780191344722,44.38,74108.17,0.0,-0.01924,2e-05,3.28434]
[1780191350763,44.39,74104.05,0.0,-0.01931,2e-05,3.29518]
[1780191355799,44.39,74096.99,0.0,-0.01943,2e-05,3.31191]
[1780191360833,44.4,74098.29,0.0,-0.01942,2e-05,3.31056]
[1780191365871,44.4,74099.57,0.0,-0.01941,2e-05,3.30927]
[1780191370906,44.41,74099.75,0.0,-0.01942,2e-05,3.31065]
[1780191375941,44.41,74104.34,0.0,-0.01936,2e-05,3.30225]
[1780191380976,44.42,74104.78,0.0,-0.01937,2e-05,3.30285]
[1780191386011,44.42,74104.98,0.0,-0.01937,2e-05,3.30395]
[1780191391241,44.42,74105.29,0.0,-0.01938,2e-05,3.30419]
[1780191397125,44.43,74105.35,0.0,-0.01938,2e-05,3.30468]
[1780191403166,44.44,74107.51,0.0,-0.01936,2e-05,3.30186]
[1780191408202,44.44,74107.04,0.0,-0.01938,2e-05,3.30439]
[1780191413237,44.45,74106.96,0.0,-0.01939,2e-05,3.30604]
[1780191418272,44.45,74106.96,0.0,-0.0194,2e-05,3.3075]
[1780191423307,44.46,74104.22,0.0,-0.01945,2e-05,3.31483]
[1780191428342,44.46,74103.28,0.0,-0.01948,2e-05,3.31822]
[1780191433377,44.47,74095.84,0.0,-0.0196,2e-05,3.3356]
[1780191438412,44.47,74097.57,0.0,-0.01958,2e-05,3.33306]
[1780191444454,44.47,74098.25,0.0,-0.01958,2e-05,3.33306]
[1780191449489,44.48,74103.78,0.0,-0.0195,2e-05,3.32244]
[1780191454526,44.48,74104.43,0.0,-0.01949,2e-05,3.32055]
[1780191459559,44.49,74105.06,0.0,-0.01949,2e-05,3.32053]
[1780191463794,44.49,74105.16,0.0,-0.0195,2e-05,3.32086]
[1780191463898,44.49,74105.16,0.0,-0.0195,2e-05,3.32086]
[1780191470636,44.5,74104.91,0.0,-0.01952,2e-05,3.32379]
[1780191478500,44.5,74107.06,0.0,-0.01949,2e-05,3.31995]
[1780191479555,44.5,74107.06,0.0,-0.0195,2e-05,3.32128]
[1780191484734,44.51,74085.99,0.0,-0.01983,2e-05,3.36837]
[1780191489769,44.51,74085.39,0.0,-0.01985,2e-05,3.37056]
[1780191494804,44.51,74078.76,0.0,-0.01995,2e-05,3.38582]
[1780191500846,44.52,74076.05,0.0,-0.02,2e-05,3.39256]
[1780191507895,44.52,74075.74,0.0,-0.02001,2e-05,3.39412]
[1780191516958,44.52,74075.89,0.0,-0.02001,2e-05,3.3931]
[1780191523000,44.53,74076.0,0.0,-0.02001,2e-05,3.39367]
[1780191531056,44.53,74077.2,0.0,-0.02,2e-05,3.39213]
[1780191539908,44.53,74084.04,0.0,-0.0199,2e-05,3.37797]
[1780191545154,44.54,74082.4,0.0,-0.01994,2e-05,3.3831]
[1780191551196,44.54,74081.88,0.0,-0.01995,2e-05,3.38511]
[1780191557238,44.54,74081.84,0.0,-0.01996,2e-05,3.38603]
[1780191562273,44.54,74074.41,0.0,-0.02008,2e-05,3.40295]
[1780191567308,44.55,74074.41,0.0,-0.02008,2e-05,3.4035]
[1780191573350,44.55,74074.59,0.0,-0.02007,2e-05,3.40192]
[1780191580399,44.55,74074.8,0.0,-0.02007,2e-05,3.40225]
[1780191587466,44.55,74074.67,0.0,-0.02008,2e-05,3.40333]
[1780191596529,44.56,74060.8,0.0,-0.02031,2e-05,3.43484]
[1780191597536,44.56,74042.68,0.0,-0.02059,2e-05,3.47508]
[1780191602574,44.56,74033.66,0.0,-0.02074,2e-05,3.49501]
[1780191607609,44.55,74033.62,0.0,-0.02073,2e-05,3.49489]
[1780191612643,44.55,74033.62,0.0,-0.02073,2e-05,3.4947]
[1780191617679,44.55,74029.24,0.0,-0.0208,2e-05,3.50433]
[1780191622714,44.55,74015.61,0.0,-0.02102,2e-05,3.53464]
[1780191627749,44.55,74013.05,0.0,-0.02106,2e-05,3.53987]
[1780191632784,44.55,74016.1,0.0,-0.02099,2e-05,3.53053]
[1780191637821,44.55,74014.73,0.0,-0.02101,2e-05,3.53314]
[1780191642650,44.55,74014.76,0.0,-0.02101,2e-05,3.53277]
[1780191644807,44.55,73992.04,0.0,-0.02138,2e-05,3.58393]
[1780191651917,44.54,74003.77,0.0,-0.02117,2e-05,3.55581]
[1780191653651,44.54,74003.77,0.0,-0.02117,2e-05,3.55581]
[1780191664001,44.54,74012.11,0.0,-0.02103,2e-05,3.53559]
[1780191669036,44.53,74012.6,0.0,-0.02102,2e-05,3.53396]
[1780191673614,44.53,74012.56,0.0,-0.02102,2e-05,3.53374]
[1780191673942,44.53,74012.08,0.0,-0.02102,2e-05,3.53462]
[1780191679106,44.53,74011.37,0.0,-0.02103,2e-05,3.5357]
[1780191684141,44.53,74011.34,0.0,-0.02103,2e-05,3.53524]
[1780191689176,44.53,74011.29,0.0,-0.02102,2e-05,3.53483]
[1780191694211,44.53,74013.72,0.0,-0.02097,2e-05,3.52693]
[1780191701260,44.52,74011.47,0.0,-0.021,2e-05,3.53123]
[1780191707302,44.52,74011.77,0.0,-0.02099,2e-05,3.52995]
[1780191712337,44.52,74011.68,0.0,-0.02099,2e-05,3.52966]
[1780191722409,44.52,74011.7,0.0,-0.02098,2e-05,3.52862]
[1780191727444,44.52,74011.75,0.0,-0.02098,2e-05,3.52802]
[1780191735500,44.51,74011.75,0.0,-0.02097,2e-05,3.52726]
[1780191740535,44.51,74012.55,0.0,-0.02096,2e-05,3.525]
[1780191746577,44.51,74011.9,0.0,-0.02096,2e-05,3.52591]
[1780191751612,44.51,74012.17,0.0,-0.02095,2e-05,3.52297]
[1780191756649,44.51,74012.61,0.0,-0.02094,2e-05,3.52156]
[1780191761684,44.51,74011.82,0.0,-0.02095,2e-05,3.52293]
[1780191766719,44.51,74011.87,0.0,-0.02094,2e-05,3.5224]
[1780191771756,44.5,74011.24,0.0,-0.02095,2e-05,3.5234]
[1780191778805,44.5,74011.31,0.0,-0.02094,2e-05,3.52264]
[1780191783840,44.5,74011.32,0.0,-0.02094,2e-05,3.5222]
[1780191789882,44.5,74003.39,0.0,-0.02107,2e-05,3.53947]
[1780191794382,44.5,73999.23,0.0,-0.02113,2e-05,3.54856]
[1780191799952,44.49,73991.98,0.0,-0.02124,2e-05,3.56402]
[1780191804987,44.49,73978.77,0.0,-0.02145,2e-05,3.59316]
[1780191810022,44.49,73981.38,0.0,-0.0214,2e-05,3.58614]
[1780191815057,44.49,73981.59,0.0,-0.02138,2e-05,3.58276]
[1780191823113,44.48,73981.63,0.0,-0.02137,2e-05,3.58115]
[1780191831171,44.48,73984.79,0.0,-0.02131,2e-05,3.57246]
[1780191832131,44.48,73984.79,0.0,-0.02131,2e-05,3.57246]
[1780191837213,44.47,73983.68,0.0,-0.02132,2e-05,3.57397]
[1780191842131,44.47,73980.63,0.0,-0.02136,2e-05,3.58026]
[1780191847283,44.47,73975.72,0.0,-0.02144,2e-05,3.59032]
[1780191852318,44.46,73976.7,0.0,-0.02141,2e-05,3.58708]
[1780191855633,44.46,73977.03,0.0,-0.0214,2e-05,3.58594]
[1780191866416,44.46,73977.36,0.0,-0.02138,2e-05,3.58289]
[1780191871450,44.45,73977.32,0.0,-0.02136,2e-05,3.57995]
[1780191878499,44.45,73977.83,0.0,-0.02135,2e-05,3.57755]
[1780191883535,44.45,73975.78,0.0,-0.02137,2e-05,3.58132]
[1780191888570,44.44,73970.23,0.0,-0.02146,2e-05,3.59312]
[1780191891647,44.44,73966.48,0.0,-0.02152,2e-05,3.60131]
[1780191904688,44.43,73968.09,0.0,-0.02147,2e-05,3.5946]
[1780191910731,44.43,73965.45,0.0,-0.02151,2e-05,3.59937]
[1780191912356,44.43,73965.45,0.0,-0.02151,2e-05,3.59937]
[1780191914650,44.43,73955.4,0.0,-0.02167,2e-05,3.62184]
[1780191922381,44.42,73973.27,0.0,-0.02136,2e-05,3.57891]
[1780191927851,44.42,73977.0,0.0,-0.02129,2e-05,3.56942]
[1780191932887,44.42,73976.66,0.0,-0.02128,2e-05,3.56752]
[1780191937922,44.41,73966.66,0.0,-0.02144,2e-05,3.58956]
[1780191940901,44.41,73965.02,0.0,-0.02146,2e-05,3.59294]
[1780191945982,44.41,73953.6,0.0,-0.02164,2e-05,3.61803]
[1780191951017,44.4,73952.26,0.0,-0.02166,2e-05,3.6199]
[1780191957059,44.4,73952.22,0.0,-0.02165,2e-05,3.61852]
[1780191964126,44.39,73952.27,0.0,-0.02164,2e-05,3.61668]
[1780191968644,44.39,73952.56,0.0,-0.02163,2e-05,3.61577]
[1780191974197,44.39,73955.01,0.0,-0.02157,2e-05,3.60814]
[1780191979232,44.38,73966.29,0.0,-0.02138,2e-05,3.58108]
[1780191984267,44.38,73966.51,0.0,-0.02137,2e-05,3.57966]
[1780191989302,44.38,73969.08,0.0,-0.02132,2e-05,3.57289]
[1780191994337,44.38,73980.01,0.0,-0.02112,2e-05,3.54529]
[1780191999372,44.37,73984.76,0.0,-0.02104,2e-05,3.53403]
[1780192004407,44.37,73983.75,0.0,-0.02106,2e-05,3.53582]
[1780192005833,44.37,73983.75,0.0,-0.02106,2e-05,3.53582]
[1780192011456,44.36,73983.26,0.0,-0.02104,2e-05,3.53398]
[1780192015484,44.36,73985.46,0.0,-0.02099,2e-05,3.52681]
[1780192017068,44.36,73985.94,0.0,-0.02098,2e-05,3.52519]
[1780192022532,44.35,73989.0,0.0,-0.02093,2e-05,3.51734]
[1780192027745,44.35,73989.48,0.0,-0.02092,2e-05,3.51598]
[1780192033584,44.34,73999.71,0.0,-0.02073,2e-05,3.4904]
[1780192033654,44.34,73999.71,0.0,-0.02073,2e-05,3.4904]
[1780192039652,44.33,74011.65,0.0,-0.02052,2e-05,3.46056]
[1780192044687,44.33,74006.93,0.0,-0.02058,2e-05,3.46899]
[1780192049722,44.32,74005.69,0.0,-0.02058,2e-05,3.46963]
[1780192054757,44.31,74001.06,0.0,-0.02063,2e-05,3.4759]
[1780192059792,44.31,74012.78,0.0,-0.02043,2e-05,3.44764]
[1780192063169,44.3,74013.4,0.0,-0.02041,2e-05,3.44509]
[1780192063487,44.3,74013.4,0.0,-0.02041,2e-05,3.44509]
[1780192069865,44.3,74013.42,0.0,-0.02039,2e-05,3.44237]
[1780192074900,44.29,74013.64,0.0,-0.02038,2e-05,3.44]
[1780192079935,44.28,74014.21,0.0,-0.02036,2e-05,3.43688]
[1780192084970,44.28,74029.59,0.0,-0.0201,2e-05,3.40119]
[1780192089500,44.28,74029.41,0.0,-0.0201,2e-05,3.4007]
[1780192090327,44.27,74029.41,0.0,-0.0201,2e-05,3.4004]
[1780192096047,44.27,74031.63,0.0,-0.02005,2e-05,3.3935]
[1780192101082,44.26,74036.66,0.0,-0.01996,2e-05,3.38107]
[1780192106117,44.26,74036.34,0.0,-0.01996,2e-05,3.3805]
[1780192111152,44.26,74037.26,0.0,-0.01992,2e-05,3.37536]
[1780192116187,44.25,74037.66,0.0,-0.01991,2e-05,3.37327]
[1780192122229,44.25,74036.26,0.0,-0.01992,2e-05,3.37494]
[1780192127264,44.24,74031.34,0.0,-0.01999,2e-05,3.3845]
[1780192133307,44.24,74027.77,0.0,-0.02003,2e-05,3.39084]
[1780192138341,44.23,74024.2,0.0,-0.02008,2e-05,3.39735]
[1780192143376,44.23,74025.56,0.0,-0.02005,2e-05,3.39296]
[1780192150425,44.22,74020.72,0.0,-0.02011,2e-05,3.40164]
[1780192155460,44.22,74021.05,0.0,-0.02009,2e-05,3.39948]
[1780192160495,44.22,74022.71,0.0,-0.02006,2e-05,3.39439]
[1780192165530,44.21,74023.71,0.0,-0.02003,2e-05,3.39084]
[1780192170565,44.21,74014.9,0.0,-0.02016,2e-05,3.40899]
[1780192175600,44.2,74015.12,0.0,-0.02014,2e-05,3.40514]
[1780192180635,44.2,74013.02,0.0,-0.02016,2e-05,3.40834]
[1780192185670,44.19,74008.57,0.0,-0.02022,2e-05,3.4167]
[1780192190705,44.19,73999.69,0.0,-0.02035,2e-05,3.43488]
[1780192195740,44.18,73996.82,0.0,-0.02038,2e-05,3.43951]
[1780192200779,44.18,74005.89,0.0,-0.02023,2e-05,3.41755]
[1780192205814,44.17,74013.84,0.0,-0.02009,2e-05,3.3981]
[1780192210849,44.17,74017.4,0.0,-0.02002,2e-05,3.38878]
[1780192216891,44.16,74018.22,0.0,-0.02,2e-05,3.38538]
[1780192221926,44.16,74017.69,0.0,-0.02,2e-05,3.38526]
[1780192226961,44.15,74017.96,0.0,-0.01999,2e-05,3.38339]
[1780192231996,44.15,74016.71,0.0,-0.01999,2e-05,3.38306]
[1780192237031,44.15,74017.16,0.0,-0.01997,2e-05,3.38085]
[1780192242066,44.14,74017.23,0.0,-0.01996,2e-05,3.37952]
[1780192251129,44.14,74016.15,0.0,-0.01996,2e-05,3.37979]
[1780192257174,44.13,74013.83,0.0,-0.01999,2e-05,3.38352]
[1780192262210,44.13,74008.28,0.0,-0.02007,2e-05,3.3945]
[1780192267245,44.12,74008.64,0.0,-0.02005,2e-05,3.3924]
[1780192272280,44.12,74008.22,0.0,-0.02005,2e-05,3.39202]
[1780192277317,44.11,74004.62,0.0,-0.0201,2e-05,3.39865]
[1780192282352,44.11,74002.68,0.0,-0.02012,2e-05,3.40155]
[1780192283345,44.11,74002.68,0.0,-0.02012,2e-05,3.40155]
[1780192290408,44.11,74003.44,0.0,-0.02011,2e-05,3.40073]
[1780192295746,44.11,73998.39,0.0,-0.02019,2e-05,3.41073]
[1780192302491,44.12,73992.4,0.0,-0.02029,2e-05,3.4251]
[1780192307527,44.12,73987.81,0.0,-0.02037,2e-05,3.43593]
[1780192312562,44.12,73987.74,0.0,-0.02037,2e-05,3.43658]
[1780192323639,44.12,73987.77,0.0,-0.02038,2e-05,3.43754]
[1780192328675,44.13,73985.43,0.0,-0.02042,2e-05,3.4432]
[1780192330894,44.13,73983.62,0.0,-0.02045,2e-05,3.44732]
[1780192336731,44.13,73979.41,0.0,-0.02052,2e-05,3.45713]
[1780192339382,44.13,73981.74,0.0,-0.02048,2e-05,3.45196]
[1780192349822,44.13,73983.98,0.0,-0.02045,2e-05,3.44772]
[1780192354857,44.13,73984.65,0.0,-0.02043,2e-05,3.44468]
[1780192359892,44.13,73984.02,0.0,-0.02045,2e-05,3.44644]
[1780192366941,44.13,73984.04,0.0,-0.02045,2e-05,3.44694]
[1780192371975,44.13,73978.73,0.0,-0.02054,2e-05,3.45918]
[1780192377011,44.14,73972.63,0.0,-0.02064,2e-05,3.47307]
[1780192382046,44.14,73969.63,0.0,-0.02068,2e-05,3.47996]
[1780192387081,44.14,73963.63,0.0,-0.02078,2e-05,3.49358]
[1780192388259,44.14,73963.63,0.0,-0.02078,2e-05,3.49358]
[1780192394129,44.14,73963.31,0.0,-0.02079,2e-05,3.49428]
[1780192405206,44.14,73963.81,0.0,-0.02078,2e-05,3.49312]
[1780192411249,44.14,73963.46,0.0,-0.02077,2e-05,3.49203]
[1780192416284,44.14,73963.7,0.0,-0.02077,2e-05,3.49151]
[1780192422326,44.14,73965.84,0.0,-0.02074,2e-05,3.48672]
[1780192427361,44.14,73963.77,0.0,-0.02077,2e-05,3.49145]
[1780192440451,44.14,73963.89,0.0,-0.02077,2e-05,3.49132]
[1780192445489,44.14,73962.2,0.0,-0.0208,2e-05,3.49518]
[1780192450524,44.14,73960.13,0.0,-0.02083,2e-05,3.49986]
[1780192455559,44.14,73959.13,0.0,-0.02085,2e-05,3.50206]
[1780192460594,44.14,73959.07,0.0,-0.02085,2e-05,3.50209]
[1780192465629,44.14,73958.4,0.0,-0.02086,2e-05,3.50348]
[1780192470664,44.14,73959.12,0.0,-0.02084,2e-05,3.50173]
[1780192475699,44.13,73959.6,0.0,-0.02082,2e-05,3.49863]
[1780192480734,44.13,73959.49,0.0,-0.02083,2e-05,3.49876]
[1780192485769,44.13,73959.71,0.0,-0.02082,2e-05,3.49812]
[1780192490804,44.13,73960.34,0.0,-0.02081,2e-05,3.49654]
[1780192491562,44.13,73960.34,0.0,-0.02081,2e-05,3.49654]
[1780192496846,44.13,73961.5,0.0,-0.02077,2e-05,3.49152]
[1780192499999,44.12,73962.07,0.0,-0.02076,2e-05,3.4893]
[1780192505908,44.11,73961.41,0.0,-0.02075,2e-05,3.48758]
[1780192510945,44.11,73971.69,0.0,-0.02056,2e-05,3.46214]
[1780192515980,44.1,73970.57,0.0,-0.02057,2e-05,3.46262]
[1780192521016,44.09,73972.02,0.0,-0.02053,2e-05,3.45734]
[1780192526051,44.09,73970.66,0.0,-0.02054,2e-05,3.45843]
[1780192531086,44.08,73966.67,0.0,-0.02058,2e-05,3.46355]
[1780192536121,44.07,73964.53,0.0,-0.0206,2e-05,3.46594]
[1780192541156,44.07,73964.34,0.0,-0.02058,2e-05,3.46436]
[1780192546191,44.06,73964.4,0.0,-0.02057,2e-05,3.46224]
[1780192551226,44.06,73960.11,0.0,-0.02063,2e-05,3.46994]
[1780192556261,44.05,73959.69,0.0,-0.02062,2e-05,3.46885]
[1780192561296,44.04,73958.12,0.0,-0.02063,2e-05,3.47033]
[1780192566331,44.04,73957.16,0.0,-0.02063,2e-05,3.47038]
[1780192574389,44.03,73955.86,0.0,-0.02063,2e-05,3.46995]
[1780192579424,44.02,73954.34,0.0,-0.02064,2e-05,3.47123]
[1780192587481,44.01,73954.87,0.0,-0.0206,2e-05,3.46659]
[1780192593545,44.0,73955.73,0.0,-0.02058,2e-05,3.46339]
[1780192606614,43.98,73955.8,0.0,-0.02052,2e-05,3.45475]
[1780192612656,43.98,73955.73,0.0,-0.02051,2e-05,3.45248]
[1780192617693,43.97,73955.63,0.0,-0.02049,2e-05,3.4507]
[1780192622728,43.96,73950.2,0.0,-0.02057,2e-05,3.46093]
[1780192629777,43.95,73953.43,0.0,-0.0205,2e-05,3.45076]
[1780192635819,43.95,73957.15,0.0,-0.02042,2e-05,3.44007]
[1780192640854,43.94,73959.17,0.0,-0.02037,2e-05,3.4337]
[1780192649917,43.93,73958.86,0.0,-0.02036,2e-05,3.43115]
[1780192655959,43.92,73959.04,0.0,-0.02033,2e-05,3.42674]
[1780192660995,43.92,73959.31,0.0,-0.02031,2e-05,3.42438]
[1780192666029,43.91,73965.06,0.0,-0.02021,2e-05,3.40981]
[1780192671064,43.91,73961.87,0.0,-0.02025,2e-05,3.41529]
[1780192679120,43.9,73961.65,0.0,-0.02023,2e-05,3.41316]
[1780192684178,43.9,73956.19,0.0,-0.02031,2e-05,3.42373]
[1780192689213,43.89,73956.0,0.0,-0.0203,2e-05,3.42243]
[1780192694248,43.88,73952.26,0.0,-0.02035,2e-05,3.42911]
[1780192700496,43.88,73951.83,0.0,-0.02034,2e-05,3.42831]
[1780192700853,43.88,73951.83,0.0,-0.02034,2e-05,3.42761]
[1780192706332,43.87,73952.56,0.0,-0.02031,2e-05,3.42388]
[1780192711368,43.87,73952.56,0.0,-0.02029,2e-05,3.42031]
[1780192716403,43.86,73955.13,0.0,-0.02024,2e-05,3.41291]
[1780192721438,43.86,73955.37,0.0,-0.02022,2e-05,3.41078]
[1780192726555,43.85,73955.61,0.0,-0.02021,2e-05,3.40961]
[1780192732515,43.84,73955.58,0.0,-0.02019,2e-05,3.40688]
[1780192738559,43.84,73955.8,0.0,-0.02018,2e-05,3.40455]
[1780192744601,43.83,73957.15,0.0,-0.02014,2e-05,3.39974]
[1780192749636,43.83,73956.68,0.0,-0.02014,2e-05,3.39932]
[1780192755679,43.82,73956.82,0.0,-0.02013,2e-05,3.39726]
[1780192760714,43.82,73956.14,0.0,-0.02013,2e-05,3.39732]
[1780192766757,43.81,73955.96,0.0,-0.02012,2e-05,3.396]
[1780192773202,43.81,73956.08,0.0,-0.02011,2e-05,3.39487]
[1780192779850,43.8,73952.3,0.0,-0.02014,2e-05,3.39861]
[1780192784885,43.8,73952.11,0.0,-0.02013,2e-05,3.39759]
[1780192789919,43.79,73951.61,0.0,-0.02013,2e-05,3.39728]
[1780192794955,43.79,73953.14,0.0,-0.0201,2e-05,3.39246]
[1780192799991,43.78,73953.39,0.0,-0.02008,2e-05,3.39053]
[1780192805026,43.78,73951.93,0.0,-0.0201,2e-05,3.39242]
[1780192811082,43.77,73955.72,0.0,-0.02002,2e-05,3.38232]
[1780192816117,43.77,73961.27,0.0,-0.01993,2e-05,3.36873]
[1780192821152,43.77,73962.41,0.0,-0.0199,2e-05,3.36505]
[1780192826187,43.76,73963.28,0.0,-0.01988,2e-05,3.36201]
[1780192832843,43.76,73963.11,0.0,-0.01988,2e-05,3.36173]
[1780192835126,43.76,73962.76,0.0,-0.01987,2e-05,3.35956]
[1780192840286,43.75,73964.75,0.0,-0.01983,2e-05,3.35386]
[1780192845321,43.75,73963.84,0.0,-0.01983,2e-05,3.35485]
[1780192850356,43.75,73964.57,0.0,-0.01981,2e-05,3.35222]
[1780192855391,43.74,73966.05,0.0,-0.01978,2e-05,3.34797]
[1780192860426,43.74,73969.34,0.0,-0.01973,2e-05,3.33978]
[1780192865460,43.74,73969.47,0.0,-0.01972,2e-05,3.33848]
[1780192872510,43.73,73969.79,0.0,-0.0197,2e-05,3.33663]
[1780192877545,43.73,73967.38,0.0,-0.01974,2e-05,3.34113]
[1780192882580,43.73,73967.39,0.0,-0.01973,2e-05,3.34026]
[1780192887615,43.73,73955.72,0.0,-0.01991,2e-05,3.36525]
[1780192892650,43.72,73956.3,0.0,-0.01988,2e-05,3.36107]
[1780192897685,43.72,73955.1,0.0,-0.01989,2e-05,3.3627]
[1780192902731,43.72,73955.71,0.0,-0.01988,2e-05,3.36032]
[1780192907767,43.71,73956.35,0.0,-0.01986,2e-05,3.35788]
[1780192912801,43.71,73968.4,0.0,-0.01966,2e-05,3.33033]
[1780192917836,43.71,73977.38,0.0,-0.01952,2e-05,3.30995]
[1780192922871,43.71,73967.25,0.0,-0.01967,2e-05,3.33161]
[1780192927907,43.7,73954.44,0.0,-0.01987,2e-05,3.35915]
[1780192932942,43.7,73952.93,0.0,-0.01988,2e-05,3.3615]
[1780192937977,43.7,73957.43,0.0,-0.01981,2e-05,3.35051]
[1780192943013,43.7,73963.95,0.0,-0.0197,2e-05,3.33525]
[1780192949055,43.69,73966.43,0.0,-0.01965,2e-05,3.32885]
[1780192954090,43.69,73966.32,0.0,-0.01964,2e-05,3.32654]
[1780192959125,43.69,73964.88,0.0,-0.01966,2e-05,3.32902]
[1780192963317,43.69,73964.85,0.0,-0.01965,2e-05,3.32866]
[1780192963356,43.69,73964.85,0.0,-0.01965,2e-05,3.32866]
[1780192970201,43.68,73958.73,0.0,-0.01974,2e-05,3.34097]
[1780192975237,43.68,73958.81,0.0,-0.01974,2e-05,3.33996]
[1780192980272,43.68,73959.03,0.0,-0.01973,2e-05,3.33865]
[1780192985307,43.68,73972.21,0.0,-0.01952,2e-05,3.30893]
[1780192990342,43.67,73972.31,0.0,-0.01951,2e-05,3.30817]
[1780192995377,43.67,73977.92,0.0,-0.01942,2e-05,3.29539]
[1780193002426,43.67,73978.94,0.0,-0.0194,2e-05,3.29264]
[1780193007461,43.67,73979.39,0.0,-0.01939,2e-05,3.29131]
[1780193012496,43.67,73979.14,0.0,-0.01938,2e-05,3.28971]
[1780193017531,43.67,73980.09,0.0,-0.01937,2e-05,3.28735]
[1780193022565,43.67,73980.18,0.0,-0.01936,2e-05,3.28689]
[1780193023916,43.67,73980.18,0.0,-0.01936,2e-05,3.28689]
[1780193024007,43.67,73980.18,0.0,-0.01936,2e-05,3.28689]
[1780193032636,43.67,73982.26,0.0,-0.01933,2e-05,3.28184]
[1780193037671,43.66,73981.95,0.0,-0.01933,2e-05,3.28229]
[1780193044720,43.66,73982.37,0.0,-0.01932,2e-05,3.28107]
[1780193050762,43.66,73982.66,0.0,-0.01932,2e-05,3.28022]
[1780193056804,43.66,73982.72,0.0,-0.01931,2e-05,3.27989]
[1780193061839,43.66,73982.6,0.0,-0.01931,2e-05,3.28001]
[1780193067881,43.66,73982.83,0.0,-0.01931,2e-05,3.27934]
[1780193072917,43.66,73985.01,0.0,-0.01926,2e-05,3.27265]
[1780193077953,43.66,73983.0,0.0,-0.01929,2e-05,3.27694]
[1780193083995,43.66,73982.67,0.0,-0.0193,2e-05,3.27749]
[1780193089030,43.66,73982.74,0.0,-0.0193,2e-05,3.2772]
[1780193094066,43.66,73982.71,0.0,-0.0193,2e-05,3.27712]
[1780193100110,43.66,73982.75,0.0,-0.01929,2e-05,3.27687]
[1780193105145,43.66,73982.99,0.0,-0.01929,2e-05,3.2762]
[1780193110180,43.66,73983.0,0.0,-0.01929,2e-05,3.27604]
[1780193115216,43.66,73992.2,0.0,-0.01915,2e-05,3.25595]
[1780193120251,43.66,73992.74,0.0,-0.01914,2e-05,3.25482]
[1780193126294,43.66,73999.52,0.0,-0.01904,2e-05,3.24029]
[1780193133342,43.66,74000.76,0.0,-0.01901,2e-05,3.23605]
[1780193138377,43.66,74000.72,0.0,-0.01901,2e-05,3.23632]
[1780193145426,43.66,73999.71,0.0,-0.01903,2e-05,3.23871]
[1780193150461,43.66,74000.65,0.0,-0.01901,2e-05,3.23685]
[1780193160531,43.66,74002.22,0.0,-0.01899,2e-05,3.23382]
[1780193165570,43.66,74004.11,0.0,-0.01897,2e-05,3.23004]
[1780193170605,43.66,74003.23,0.0,-0.01898,2e-05,3.23216]
[1780193175640,43.66,74004.33,0.0,-0.01897,2e-05,3.23]
[1780193180675,43.66,74005.51,0.0,-0.01895,2e-05,3.22768]
[1780193185710,43.67,74003.92,0.0,-0.01898,2e-05,3.23133]
[1780193191752,43.67,74006.06,0.0,-0.01894,2e-05,3.22521]
[1780193196787,43.67,74007.15,0.0,-0.01892,2e-05,3.2231]
[1780193201822,43.67,74006.43,0.0,-0.01893,2e-05,3.22489]
[1780193212899,43.67,74004.17,0.0,-0.01897,2e-05,3.23015]
[1780193217934,43.67,74005.13,0.0,-0.01896,2e-05,3.22826]
[1780193222969,43.67,74005.7,0.0,-0.01895,2e-05,3.22724]
[1780193229012,43.67,73997.39,0.0,-0.01908,2e-05,3.24532]
[1780193234046,43.67,73997.63,0.0,-0.01907,2e-05,3.24483]
[1780193239082,43.67,73997.67,0.0,-0.01907,2e-05,3.24479]
[1780193244117,43.67,73998.47,0.0,-0.01906,2e-05,3.24312]
[1780193250160,43.67,73997.84,0.0,-0.01907,2e-05,3.24454]
[1780193257208,43.67,73997.65,0.0,-0.01906,2e-05,3.24321]
[1780193262244,43.67,73997.24,0.0,-0.01907,2e-05,3.24414]
[1780193267279,43.67,73998.16,0.0,-0.01906,2e-05,3.24221]
[1780193272314,43.67,73999.69,0.0,-0.01903,2e-05,3.23898]
[1780193277356,43.67,73999.74,0.0,-0.01903,2e-05,3.23897]
[1780193283401,43.67,74003.83,0.0,-0.01897,2e-05,3.23032]
[1780193288436,43.67,74001.39,0.0,-0.01901,2e-05,3.23574]
[1780193293471,43.67,73997.54,0.0,-0.01907,2e-05,3.24414]
[1780193301220,43.67,73998.24,0.0,-0.01906,2e-05,3.24266]
[1780193306562,43.67,73998.21,0.0,-0.01906,2e-05,3.2428]
[1780193311497,43.67,74002.37,0.0,-0.019,2e-05,3.2339]
[1780193311521,43.67,74002.37,0.0,-0.019,2e-05,3.2339]
[1780193311947,43.67,74002.37,0.0,-0.019,2e-05,3.2339]
[1780193317647,43.68,74001.92,0.0,-0.019,2e-05,3.23325]
[1780193322682,43.68,74000.22,0.0,-0.01902,2e-05,3.23703]
[1780193327717,43.68,74001.2,0.0,-0.01901,2e-05,3.23501]
[1780193332753,43.68,74009.55,0.0,-0.01888,2e-05,3.21716]
[1780193338012,43.68,74020.26,0.0,-0.01872,2e-05,3.19453]
[1780193343830,43.68,74021.05,0.0,-0.01872,2e-05,3.19352]
[1780193348865,43.68,74020.93,0.0,-0.01872,2e-05,3.19425]
[1780193355917,43.68,74020.8,0.0,-0.01873,2e-05,3.19519]
[1780193360952,43.68,74019.61,0.0,-0.01875,2e-05,3.19818]
[1780193365987,43.69,74019.24,0.0,-0.01876,2e-05,3.19939]
[1780193372029,43.69,74020.06,0.0,-0.01874,2e-05,3.19637]
[1780193377487,43.69,74010.32,0.0,-0.01889,2e-05,3.21764]
[1780193383106,43.7,73999.24,0.0,-0.01908,2e-05,3.24428]
[1780193388141,43.7,73998.69,0.0,-0.0191,2e-05,3.24765]
[1780193393176,43.71,73998.44,0.0,-0.01912,2e-05,3.25035]
[1780193398211,43.72,73998.69,0.0,-0.01913,2e-05,3.25194]
[1780193403249,43.73,73999.29,0.0,-0.01913,2e-05,3.25277]
[1780193408283,43.73,74002.83,0.0,-0.0191,2e-05,3.24727]
[1780193408521,43.73,74002.83,0.0,-0.0191,2e-05,3.24727]
[1780193414325,43.73,74003.4,0.0,-0.01909,2e-05,3.24599]
[1780193419497,43.73,74003.4,0.0,-0.01909,2e-05,3.24597]
[1780193425402,43.73,74009.64,0.0,-0.01899,2e-05,3.23248]
[1780193430542,43.73,74012.35,0.0,-0.01895,2e-05,3.22679]
[1780193436480,43.74,74012.8,0.0,-0.01895,2e-05,3.22685]
[1780193441515,43.75,74017.19,0.0,-0.0189,2e-05,3.21981]
[1780193441557,43.75,74017.19,0.0,-0.0189,2e-05,3.21981]
[1780193446820,43.75,74017.16,0.0,-0.01891,2e-05,3.2201]
[1780193459640,43.75,74014.02,0.0,-0.01896,2e-05,3.22733]
[1780193464677,43.75,74015.18,0.0,-0.01894,2e-05,3.22501]
[1780193470721,43.75,74015.34,0.0,-0.01894,2e-05,3.22487]
[1780193476042,43.75,74016.47,0.0,-0.01892,2e-05,3.22259]
[1780193476947,43.75,74016.5,0.0,-0.01892,2e-05,3.22257]
[1780193482807,43.75,74030.28,0.0,-0.01872,1e-05,3.19346]
[1780193487842,43.76,74033.57,0.0,-0.01867,1e-05,3.18699]
[1780193492877,43.76,74032.87,0.0,-0.01868,1e-05,3.18727]
[1780193497912,43.76,74032.47,0.0,-0.01869,1e-05,3.1887]
[1780193502070,43.76,74032.26,0.0,-0.01869,1e-05,3.18938]
[1780193507561,43.76,74047.2,0.0,-0.01848,1e-05,3.15851]
[1780193517051,43.77,74048.38,0.0,-0.01847,1e-05,3.15798]
[1780193522085,43.77,74050.68,0.0,-0.01844,1e-05,3.15405]
[1780193527121,43.78,74052.73,0.0,-0.01842,1e-05,3.15069]
[1780193532155,43.78,74051.92,0.0,-0.01844,1e-05,3.15338]
[1780193537191,43.78,74054.19,0.0,-0.01841,1e-05,3.14957]
[1780193542226,43.79,74055.0,0.0,-0.01841,1e-05,3.14906]
[1780193547261,43.79,74054.92,0.0,-0.01842,1e-05,3.15023]
[1780193552296,43.79,74057.67,0.0,-0.01837,1e-05,3.14368]
[1780193557331,43.8,74057.94,0.0,-0.01838,1e-05,3.14415]
[1780193562366,43.8,74056.36,0.0,-0.01841,1e-05,3.14851]
[1780193567402,43.8,74054.22,0.0,-0.01844,1e-05,3.15399]
[1780193572437,43.81,74063.68,0.0,-0.01831,1e-05,3.13509]
[1780193577474,43.81,74059.54,0.0,-0.01838,1e-05,3.14484]
[1780193582508,43.81,74061.21,0.0,-0.01836,1e-05,3.14233]
[1780193587543,43.82,74060.13,0.0,-0.01839,1e-05,3.14561]
[1780193592578,43.82,74060.33,0.0,-0.01839,1e-05,3.14615]
[1780193593465,43.82,74060.33,0.0,-0.01839,1e-05,3.14615]
[1780193593745,43.82,74059.53,0.0,-0.0184,1e-05,3.14803]
[1780193599627,43.82,74060.54,0.0,-0.01839,1e-05,3.14704]
[1780193604662,43.83,74060.48,0.0,-0.0184,1e-05,3.14811]
[1780193609696,43.83,74060.24,0.0,-0.01841,1e-05,3.14955]
[1780193614732,43.83,74060.3,0.0,-0.01841,1e-05,3.14858]
[1780193620774,43.84,74060.24,0.0,-0.01842,1e-05,3.14981]
[1780193625809,43.84,74060.41,0.0,-0.01842,1e-05,3.15036]
[1780193630844,43.84,74059.38,0.0,-0.01844,1e-05,3.15343]
[1780193635879,43.84,74057.43,0.0,-0.01848,1e-05,3.1584]
[1780193640914,43.85,74057.1,0.0,-0.01849,1e-05,3.15993]
[1780193646956,43.85,74056.33,0.0,-0.0185,1e-05,3.16253]
[1780193654019,43.85,74059.82,0.0,-0.01846,1e-05,3.15635]
[1780193660065,43.86,74061.0,0.0,-0.01845,1e-05,3.15492]
[1780193665100,43.86,74062.22,0.0,-0.01844,1e-05,3.15324]
[1780193670136,43.86,74064.53,0.0,-0.01841,1e-05,3.14927]
[1780193675170,43.87,74062.32,0.0,-0.01844,1e-05,3.15306]
[1780193680205,43.87,74061.87,0.0,-0.01845,1e-05,3.15487]
[1780193685241,43.87,74062.54,0.0,-0.01845,1e-05,3.15431]
[1780193690276,43.88,74063.81,0.0,-0.01844,1e-05,3.1525]
[1780193690818,43.88,74063.81,0.0,-0.01844,1e-05,3.1525]
[1780193696318,43.89,74063.29,0.0,-0.01847,1e-05,3.15679]
[1780193701353,43.9,74063.01,0.0,-0.01849,1e-05,3.16037]
[1780193707395,43.91,74063.74,0.0,-0.01851,1e-05,3.16297]
[1780193712430,43.92,74063.67,0.0,-0.01853,1e-05,3.16603]
[1780193717467,43.93,74064.58,0.0,-0.01854,1e-05,3.167]
[1780193718972,43.93,74074.16,0.0,-0.01839,1e-05,3.14682]
[1780193719522,43.93,74091.4,0.0,-0.01815,1e-05,3.11194]
[1780193720529,43.93,74109.96,0.0,-0.01789,1e-05,3.07414]
[1780193721271,43.93,74109.96,0.0,-0.01789,1e-05,3.07414]
[1780193722896,43.94,74126.32,0.0,-0.01766,1e-05,3.0416]
[1780193729858,43.94,74127.54,0.0,-0.01766,1e-05,3.04124]
[1780193736644,43.95,74108.01,0.0,-0.01794,1e-05,3.08215]
[1780193742685,43.96,74104.91,0.0,-0.018,1e-05,3.09013]
[1780193747723,43.96,74114.53,0.0,-0.01787,1e-05,3.07157]
[1780193752757,43.97,74117.07,0.0,-0.01784,1e-05,3.06777]
[1780193757792,43.97,74112.85,0.0,-0.01791,1e-05,3.07792]
[1780193762827,43.98,74118.05,0.0,-0.01785,1e-05,3.06861]
[1780193767862,43.98,74107.37,0.0,-0.01801,1e-05,3.09203]
[1780193772897,43.99,74102.62,0.0,-0.01809,1e-05,3.10311]
[1780193777932,43.99,74105.57,0.0,-0.01805,1e-05,3.09812]
[1780193782967,43.99,74102.16,0.0,-0.01811,1e-05,3.1064]
[1780193789009,44.0,74103.42,0.0,-0.0181,1e-05,3.10511]
[1780193794045,44.0,74105.19,0.0,-0.01807,1e-05,3.10084]
[1780193799080,44.0,74097.32,0.0,-0.0182,1e-05,3.1183]
[1780193804115,44.01,74093.33,0.0,-0.01826,1e-05,3.12757]
[1780193809150,44.01,74081.78,0.0,-0.01844,1e-05,3.15261]
[1780193814184,44.01,74073.83,0.0,-0.01856,1e-05,3.16993]
[1780193819220,44.01,74071.78,0.0,-0.01859,1e-05,3.17474]
[1780193824255,44.02,74074.11,0.0,-0.01856,1e-05,3.17032]
[1780193829290,44.02,74072.61,0.0,-0.01859,1e-05,3.17398]
[1780193834325,44.02,74072.62,0.0,-0.01859,1e-05,3.17444]
[1780193839360,44.02,74072.22,0.0,-0.0186,1e-05,3.17577]
[1780193844397,44.02,74080.97,0.0,-0.01847,1e-05,3.15786]
[1780193849432,44.02,74084.46,0.0,-0.01843,1e-05,3.15118]
[1780193855474,44.03,74085.41,0.0,-0.01841,1e-05,3.14827]
[1780193860509,44.03,74072.04,0.0,-0.01861,1e-05,3.1771]
[1780193865543,44.03,74070.78,0.0,-0.01863,1e-05,3.1802]
[1780193870579,44.03,74072.88,0.0,-0.0186,1e-05,3.17624]
[1780193875617,44.03,74074.03,0.0,-0.01859,1e-05,3.17428]
[1780193880649,44.04,74072.02,0.0,-0.01862,1e-05,3.17892]
[1780193885684,44.04,74071.99,0.0,-0.01863,1e-05,3.1794]
[1780193890719,44.04,74072.87,0.0,-0.01862,1e-05,3.17796]
[1780193895755,44.04,74087.89,0.0,-0.0184,1e-05,3.14689]
[1780193900794,44.04,74123.66,0.0,-0.01788,1e-05,3.07342]
[1780193901800,44.04,74140.79,0.0,-0.01764,1e-05,3.03862]
[1780193906836,44.05,74134.04,0.0,-0.01775,1e-05,3.05403]
[1780193911871,44.05,74121.6,0.0,-0.01793,1e-05,3.0792]
[1780193916906,44.06,74117.91,0.0,-0.01799,1e-05,3.08811]
[1780193921941,44.06,74116.18,0.0,-0.01802,1e-05,3.09292]
[1780193922502,44.06,74116.18,0.0,-0.01802,1e-05,3.09292]
[1780193923533,44.06,74115.78,0.0,-0.01803,1e-05,3.09399]
[1780193928992,44.07,74107.46,0.0,-0.01816,1e-05,3.11255]
[1780193934027,44.07,74108.04,0.0,-0.01816,1e-05,3.11241]
[1780193939064,44.07,74111.12,0.0,-0.01812,1e-05,3.10711]
[1780193944103,44.08,74108.62,0.0,-0.01816,1e-05,3.11343]
[1780193949138,44.08,74107.53,0.0,-0.01819,1e-05,3.11675]
[1780193954173,44.08,74103.07,0.0,-0.01826,1e-05,3.12703]
[1780193959208,44.09,74099.78,0.0,-0.01831,1e-05,3.13481]
[1780193964243,44.09,74098.6,0.0,-0.01834,1e-05,3.13814]
[1780193969278,44.09,74097.29,0.0,-0.01836,1e-05,3.14169]
[1780193974314,44.1,74087.81,0.0,-0.0185,1e-05,3.16057]
[1780193979349,44.1,74086.75,0.0,-0.01852,1e-05,3.16342]
[1780193984384,44.1,74083.55,0.0,-0.01857,1e-05,3.17073]
[1780193990426,44.1,74082.14,0.0,-0.01859,1e-05,3.17429]
[1780193995461,44.1,74074.24,0.0,-0.01871,1e-05,3.19137]
[1780194000496,44.1,74074.02,0.0,-0.01872,1e-05,3.19213]
[1780194005533,44.1,74062.65,0.0,-0.01889,1e-05,3.21643]
[1780194011136,44.1,74063.08,0.0,-0.01888,1e-05,3.21556]
[1780194016610,44.1,74065.17,0.0,-0.01885,1e-05,3.21122]
[1780194021645,44.1,74054.09,0.0,-0.01902,2e-05,3.23485]
[1780194026681,44.1,74054.25,0.0,-0.01902,2e-05,3.2344]
[1780194027193,44.1,74054.25,0.0,-0.01902,2e-05,3.2344]
[1780194033731,44.11,74054.0,0.0,-0.01903,2e-05,3.23561]
[1780194038766,44.12,74048.6,0.0,-0.01912,2e-05,3.24965]
[1780194043801,44.13,74046.17,0.0,-0.01917,2e-05,3.25681]
[1780194048836,44.13,74047.6,0.0,-0.01917,2e-05,3.2557]
[1780194056892,44.14,74045.55,0.0,-0.01922,2e-05,3.26319]
[1780194061931,44.15,74043.37,0.0,-0.01927,2e-05,3.26971]
[1780194066962,44.15,74040.29,0.0,-0.01932,2e-05,3.27816]
[1780194071997,44.16,74039.37,0.0,-0.01935,2e-05,3.2819]
[1780194078802,44.16,74039.97,0.0,-0.01935,2e-05,3.28165]
[1780194085095,44.17,74040.0,0.0,-0.01937,2e-05,3.28493]
[1780194090130,44.18,74039.55,0.0,-0.01939,2e-05,3.28761]
[1780194093669,44.18,74039.63,0.0,-0.01939,2e-05,3.28664]
[1780194100200,44.18,74039.46,0.0,-0.01939,2e-05,3.28673]
[1780194105235,44.18,74042.43,0.0,-0.01934,2e-05,3.27987]
[1780194114298,44.18,74042.49,0.0,-0.01933,2e-05,3.27896]
[1780194119332,44.18,74052.17,0.0,-0.01918,2e-05,3.25773]
[1780194124368,44.18,74050.41,0.0,-0.01921,2e-05,3.26125]
[1780194130160,44.18,74051.05,0.0,-0.0192,2e-05,3.25964]
[1780194136452,44.17,74050.62,0.0,-0.0192,2e-05,3.26012]
[1780194141488,44.17,74036.0,0.0,-0.01942,2e-05,3.29131]
[1780194146537,44.17,74035.37,0.0,-0.01943,2e-05,3.29213]
[1780194151571,44.17,74026.17,0.0,-0.01955,2e-05,3.30959]
[1780194157613,44.17,74025.7,0.0,-0.01955,2e-05,3.30983]
[1780194162648,44.17,74033.89,0.0,-0.01942,2e-05,3.29153]
[1780194167683,44.16,74036.62,0.0,-0.01938,2e-05,3.2852]
[1780194172718,44.16,74039.63,0.0,-0.01933,2e-05,3.27833]
[1780194180774,44.16,74039.8,0.0,-0.01932,2e-05,3.2774]
[1780194185809,44.16,74038.17,0.0,-0.01935,2e-05,3.28057]
[1780194190844,44.16,74039.8,0.0,-0.01932,2e-05,3.27667]
[1780194195879,44.16,74045.68,0.0,-0.01923,2e-05,3.26369]
[1780194200914,44.16,74045.97,0.0,-0.01922,2e-05,3.26279]
[1780194205949,44.16,74046.95,0.0,-0.01921,2e-05,3.26049]
[1780194210983,44.16,74048.41,0.0,-0.01918,2e-05,3.25718]
[1780194216027,44.15,74045.49,0.0,-0.01921,2e-05,3.26148]
[1780194221068,44.15,74037.73,0.0,-0.01933,2e-05,3.27797]
[1780194226103,44.15,74036.72,0.0,-0.01934,2e-05,3.27982]
[1780194231138,44.15,74037.54,0.0,-0.01933,2e-05,3.27772]
[1780194239193,44.15,74037.42,0.0,-0.01933,2e-05,3.27748]
[1780194245236,44.15,74039.16,0.0,-0.0193,2e-05,3.27339]
[1780194250271,44.15,74039.08,0.0,-0.0193,2e-05,3.2733]
[1780194255307,44.15,74038.9,0.0,-0.0193,2e-05,3.27343]
[1780194261349,44.15,74039.16,0.0,-0.01929,2e-05,3.27255]
[1780194266384,44.15,74038.87,0.0,-0.0193,2e-05,3.27293]
[1780194271419,44.15,74043.53,0.0,-0.01921,2e-05,3.26088]
[1780194278468,44.14,74043.77,0.0,-0.01921,2e-05,3.26015]
[1780194283503,44.14,74036.52,0.0,-0.01932,2e-05,3.27558]
[1780194288538,44.14,74038.02,0.0,-0.01929,2e-05,3.27207]
[1780194293573,44.14,74038.39,0.0,-0.01929,2e-05,3.27102]
[1780194298608,44.14,74038.02,0.0,-0.01929,2e-05,3.27157]
[1780194303643,44.14,74035.82,0.0,-0.01932,2e-05,3.27606]
[1780194308678,44.14,74024.94,0.0,-0.01949,2e-05,3.29921]
[1780194313713,44.14,74023.39,0.0,-0.01951,2e-05,3.30207]
[1780194318748,44.14,74016.26,0.0,-0.01961,2e-05,3.31698]
[1780194323784,44.13,74019.58,0.0,-0.01956,2e-05,3.30911]
[1780194328819,44.13,74015.19,0.0,-0.01962,2e-05,3.31803]
[1780194333867,44.13,74005.66,0.0,-0.01975,2e-05,3.33629]
[1780194338901,44.13,74009.01,0.0,-0.01969,2e-05,3.32808]
[1780194339522,44.13,74009.01,0.0,-0.01969,2e-05,3.32808]
[1780194346959,44.13,74009.73,0.0,-0.0197,2e-05,3.32838]
[1780194351994,44.14,73998.2,0.0,-0.01988,2e-05,3.35495]
[1780194357029,44.14,73998.34,0.0,-0.01989,2e-05,3.35578]
[1780194362064,44.14,73998.2,0.0,-0.0199,2e-05,3.35722]
[1780194367103,44.15,73987.14,0.0,-0.02008,2e-05,3.38291]
[1780194368382,44.15,73987.14,0.0,-0.02008,2e-05,3.38291]
[1780194374148,44.15,73983.78,0.0,-0.02014,2e-05,3.39145]
[1780194379183,44.15,73984.04,0.0,-0.02015,2e-05,3.39169]
[1780194383881,44.16,73993.12,0.0,-0.02001,2e-05,3.37235]
[1780194389253,44.16,73992.41,0.0,-0.02003,2e-05,3.3751]
[1780194394288,44.16,73997.36,0.0,-0.01995,2e-05,3.36332]
[1780194399323,44.17,74003.36,0.0,-0.01986,2e-05,3.35126]
[1780194399601,44.17,74003.36,0.0,-0.01986,2e-05,3.35126]
[1780194405368,44.16,74004.05,0.0,-0.01984,2e-05,3.34856]
[1780194410404,44.16,73998.4,0.0,-0.01992,2e-05,3.35988]
[1780194410613,44.16,73998.4,0.0,-0.01992,2e-05,3.35988]
[1780194416446,44.16,73998.26,0.0,-0.01993,2e-05,3.36149]
[1780194421625,44.17,74001.73,0.0,-0.01989,2e-05,3.35491]
[1780194427523,44.16,74006.27,0.0,-0.01981,2e-05,3.34372]
[1780194432557,44.16,74010.97,0.0,-0.01973,2e-05,3.33249]
[1780194433441,44.16,74010.97,0.0,-0.01973,2e-05,3.33249]
[1780194433880,44.16,74010.8,0.0,-0.01973,2e-05,3.33269]
[1780194439609,44.16,73993.12,0.0,-0.02,2e-05,3.37038]
[1780194444645,44.15,73985.9,0.0,-0.0201,2e-05,3.38503]
[1780194449679,44.15,73985.22,0.0,-0.0201,2e-05,3.38521]
[1780194457561,44.14,73984.26,0.0,-0.0201,2e-05,3.38441]
[1780194463166,44.14,73978.75,0.0,-0.02019,2e-05,3.39626]
[1780194468813,44.15,73968.65,0.0,-0.02035,2e-05,3.41971]
[1780194473848,44.15,73964.92,0.0,-0.02042,2e-05,3.42861]
[1780194478883,44.15,73966.42,0.0,-0.0204,2e-05,3.42576]
[1780194484925,44.15,73973.0,0.0,-0.0203,2e-05,3.41182]
[1780194489592,44.15,73973.11,0.0,-0.0203,2e-05,3.4121]
[1780194499023,44.14,73972.42,0.0,-0.02029,2e-05,3.41095]
[1780194503051,44.14,73950.04,0.0,-0.02064,2e-05,3.45978]
[1780194505146,44.14,73946.54,0.0,-0.02069,2e-05,3.46728]
[1780194510206,44.13,73941.29,0.0,-0.02077,2e-05,3.47711]
[1780194515881,44.13,73935.77,0.0,-0.02084,2e-05,3.4868]
[1780194518162,44.13,73919.21,0.0,-0.02111,2e-05,3.52451]
[1780194522192,44.13,73901.04,0.0,-0.02141,2e-05,3.56599]
[1780194527227,44.13,73907.29,0.0,-0.0213,2e-05,3.55098]
[1780194532268,44.13,73902.83,0.0,-0.02137,2e-05,3.56075]
[1780194533498,44.13,73902.83,0.0,-0.02137,2e-05,3.56075]
[1780194534370,44.13,73902.68,0.0,-0.02137,2e-05,3.56088]
[1780194540325,44.12,73897.88,0.0,-0.02145,2e-05,3.57115]
[1780194545360,44.12,73904.53,0.0,-0.02133,2e-05,3.55524]
[1780194550395,44.12,73891.16,0.0,-0.02155,2e-05,3.58554]
[1780194552465,44.12,73892.58,0.0,-0.02153,2e-05,3.5821]
[1780194558458,44.12,73895.87,0.0,-0.02147,2e-05,3.57406]
[1780194563493,44.12,73888.42,0.0,-0.02159,2e-05,3.59098]
[1780194568528,44.12,73888.27,0.0,-0.02159,2e-05,3.59092]
[1780194573563,44.11,73896.87,0.0,-0.02143,2e-05,3.56876]
[1780194577358,44.11,73896.77,0.0,-0.02144,2e-05,3.56887]
[1780194582626,44.11,73884.29,0.0,-0.02163,2e-05,3.59507]
[1780194584368,44.1,73876.62,0.0,-0.02175,2e-05,3.61236]
[1780194590076,44.09,73871.47,0.0,-0.02182,2e-05,3.62132]
[1780194591602,44.09,73870.42,0.0,-0.02183,2e-05,3.62303]
[1780194596747,44.09,73864.7,0.0,-0.02192,2e-05,3.6355]
[1780194601782,44.09,73864.79,0.0,-0.02191,2e-05,3.63449]
[1780194606819,44.09,73866.88,0.0,-0.02187,2e-05,3.6288]
[1780194609465,44.08,73867.38,0.0,-0.02186,2e-05,3.62748]
[1780194609490,44.08,73867.38,0.0,-0.02186,2e-05,3.62748]
[1780194611922,44.08,73876.45,0.0,-0.02171,2e-05,3.60589]
[1780194617896,44.07,73878.68,0.0,-0.02164,2e-05,3.59704]
[1780194621470,44.07,73879.7,0.0,-0.02162,2e-05,3.59354]
[1780194627966,44.05,73874.67,0.0,-0.02167,2e-05,3.60068]
[1780194633001,44.05,73873.74,0.0,-0.02165,2e-05,3.59799]
[1780194638036,44.04,73880.53,0.0,-0.02152,2e-05,3.5794]
[1780194641137,44.03,73881.55,0.0,-0.02149,2e-05,3.57595]
[1780194646843,44.03,73882.82,0.0,-0.02145,2e-05,3.57039]
[1780194647963,44.02,73882.36,0.0,-0.02145,2e-05,3.57042]
[1780194654150,44.01,73881.98,0.0,-0.02144,2e-05,3.56769]
[1780194659184,44.0,73887.38,0.0,-0.02133,2e-05,3.55268]
[1780194664219,44.0,73891.49,0.0,-0.02124,2e-05,3.54088]
[1780194667186,43.99,73892.79,0.0,-0.02121,2e-05,3.53696]
[1780194669298,43.99,73910.89,0.0,-0.0209,2e-05,3.49418]
[1780194672803,43.99,73904.61,0.0,-0.021,2e-05,3.50775]
[1780194673966,43.98,73903.18,0.0,-0.02102,2e-05,3.51023]
[1780194674388,43.98,73903.18,0.0,-0.02102,2e-05,3.51023]
[1780194676548,43.98,73903.43,0.0,-0.02101,2e-05,3.50884]
[1780194682388,43.97,73901.26,0.0,-0.02103,2e-05,3.51097]
[1780194687422,43.97,73894.23,0.0,-0.02113,2e-05,3.525]
[1780194692481,43.96,73893.96,0.0,-0.0211,2e-05,3.52108]
[1780194697492,43.95,73881.38,0.0,-0.0213,2e-05,3.54825]
[1780194697922,43.95,73881.38,0.0,-0.0213,2e-05,3.54825]
[1780194700695,43.95,73870.63,0.0,-0.02148,2e-05,3.57262]
[1780194706151,43.95,73878.56,0.0,-0.02134,2e-05,3.55388]
[1780194710780,43.95,73882.84,0.0,-0.02127,2e-05,3.54395]
[1780194716626,43.94,73873.06,0.0,-0.02141,2e-05,3.5636]
[1780194721861,43.94,73873.16,0.0,-0.0214,2e-05,3.56135]
[1780194727275,43.93,73862.72,0.0,-0.02157,2e-05,3.5848]
[1780194733746,43.93,73862.51,0.0,-0.02157,2e-05,3.58475]
[1780194734025,43.93,73862.51,0.0,-0.02157,2e-05,3.58475]
[1780194735015,43.93,73862.71,0.0,-0.02156,2e-05,3.5842]
[1780194740795,43.93,73862.75,0.0,-0.02156,2e-05,3.58363]
[1780194745830,43.93,73858.64,0.0,-0.02162,2e-05,3.59279]
[1780194750865,43.93,73857.88,0.0,-0.02163,2e-05,3.59405]
[1780194755900,43.93,73857.88,0.0,-0.02162,2e-05,3.59161]
[1780194758204,43.92,73857.83,0.0,-0.02162,2e-05,3.59163]
[1780194763956,43.92,73845.08,0.0,-0.02183,2e-05,3.62052]
[1780194764537,43.92,73845.08,0.0,-0.02183,2e-05,3.62052]
[1780194768289,43.92,73849.17,0.0,-0.02176,2e-05,3.61036]
[1780194774026,43.91,73849.66,0.0,-0.02172,2e-05,3.60521]
[1780194779061,43.9,73850.34,0.0,-0.02168,2e-05,3.60034]
[1780194784098,43.89,73859.19,0.0,-0.02151,2e-05,3.57659]
[1780194789133,43.88,73861.34,0.0,-0.02145,2e-05,3.56862]
[1780194794168,43.87,73863.64,0.0,-0.0214,2e-05,3.56042]
[1780194799203,43.86,73867.52,0.0,-0.02131,2e-05,3.54862]
[1780194803381,43.86,73870.65,0.0,-0.02125,2e-05,3.5398]
[1780194807854,43.85,73869.9,0.0,-0.02124,2e-05,3.53891]
[1780194813301,43.84,73870.68,0.0,-0.02119,2e-05,3.53212]
[1780194818336,43.83,73871.03,0.0,-0.02117,2e-05,3.52883]
[1780194824232,43.83,73871.01,0.0,-0.02116,2e-05,3.52691]
[1780194832433,43.81,73870.11,0.0,-0.02114,2e-05,3.52409]
[1780194837469,43.8,73870.38,0.0,-0.02112,2e-05,3.52104]
[1780194842504,43.8,73868.96,0.0,-0.02112,2e-05,3.52191]
[1780194848088,43.79,73861.74,0.0,-0.02123,2e-05,3.53659]
[1780194853560,43.78,73844.67,0.0,-0.02149,2e-05,3.57297]
[1780194853737,43.78,73844.67,0.0,-0.02149,2e-05,3.57297]
[1780194859623,43.77,73832.14,0.0,-0.02168,2e-05,3.59818]
[1780194865665,43.75,73825.8,0.0,-0.02175,2e-05,3.60863]
[1780194866647,43.75,73825.8,0.0,-0.02175,2e-05,3.60863]
[1780194871707,43.74,73823.04,0.0,-0.02176,2e-05,3.60933]
[1780194874741,43.74,73806.66,0.0,-0.02203,2e-05,3.64604]
[1780194877219,43.73,73804.02,0.0,-0.02207,2e-05,3.65088]
[1780194879892,43.73,73800.35,0.0,-0.02213,2e-05,3.65925]
[1780194879993,43.73,73794.03,0.0,-0.02224,2e-05,3.6741]
[1780194885818,43.74,73786.27,0.0,-0.0224,2e-05,3.69621]
[1780194890853,43.75,73784.23,0.0,-0.02245,2e-05,3.70394]
[1780194895888,43.76,73786.43,0.0,-0.02244,2e-05,3.70151]
[1780194900923,43.77,73787.3,0.0,-0.02244,2e-05,3.70229]
[1780194901221,43.77,73787.3,0.0,-0.02244,2e-05,3.70229]
[1780194901930,43.77,73790.83,0.0,-0.02238,2e-05,3.69359]
[1780194903558,43.77,73797.51,0.0,-0.02226,2e-05,3.6774]
[1780194904015,43.77,73797.51,0.0,-0.02226,2e-05,3.6774]
[1780194906599,43.76,73802.41,0.0,-0.02217,2e-05,3.66515]
[1780194907039,43.76,73802.41,0.0,-0.02217,2e-05,3.66515]
[1780194913006,43.76,73801.46,0.0,-0.02218,2e-05,3.66606]
[1780194918042,43.76,73807.93,0.0,-0.02206,2e-05,3.64982]
[1780194923077,43.75,73808.44,0.0,-0.02204,2e-05,3.64779]
[1780194928112,43.75,73808.07,0.0,-0.02204,2e-05,3.64786]
[1780194933147,43.75,73810.03,0.0,-0.02199,2e-05,3.64047]
[1780194939189,43.75,73810.21,0.0,-0.02198,2e-05,3.63913]
[1780194944225,43.74,73809.04,0.0,-0.022,2e-05,3.64114]
[1780194949260,43.74,73802.32,0.0,-0.02211,2e-05,3.6562]
[1780194953640,43.74,73802.53,0.0,-0.0221,2e-05,3.65534]
[1780194959330,43.74,73813.85,0.0,-0.0219,2e-05,3.62726]
[1780194961891,43.74,73814.05,0.0,-0.02189,2e-05,3.62666]
[1780194964714,43.74,73817.32,0.0,-0.02183,2e-05,3.61859]
[1780194971416,43.73,73823.07,0.0,-0.02173,2e-05,3.60426]
[1780194976450,43.73,73829.49,0.0,-0.02162,2e-05,3.58891]
[1780194982274,43.73,73829.88,0.0,-0.02161,2e-05,3.58776]
[1780194990148,43.73,73830.31,0.0,-0.02159,2e-05,3.58478]
[1780194995583,43.71,73830.48,0.0,-0.02154,2e-05,3.57819]
[1780195001625,43.7,73837.03,0.0,-0.02141,2e-05,3.56024]
[1780195006661,43.7,73833.2,0.0,-0.02146,2e-05,3.56701]
[1780195013710,43.69,73833.07,0.0,-0.02144,2e-05,3.56423]
[1780195018745,43.68,73828.72,0.0,-0.0215,2e-05,3.57218]
[1780195023780,43.67,73828.59,0.0,-0.02149,2e-05,3.57022]
[1780195027649,43.67,73827.44,0.0,-0.0215,2e-05,3.57155]
[1780195032843,43.66,73825.79,0.0,-0.0215,2e-05,3.57225]
[1780195037878,43.65,73825.24,0.0,-0.0215,2e-05,3.57127]
[1780195042913,43.65,73832.37,0.0,-0.02136,2e-05,3.55248]
[1780195046149,43.65,73832.64,0.0,-0.02135,2e-05,3.55103]
[1780195051976,43.64,73832.7,0.0,-0.02132,2e-05,3.54616]
[1780195055902,43.63,73832.78,0.0,-0.02131,2e-05,3.54479]
[1780195064066,43.62,73832.85,0.0,-0.02128,2e-05,3.54112]
[1780195073128,43.61,73836.05,0.0,-0.0212,2e-05,3.53024]
[1780195077880,43.61,73840.59,0.0,-0.02112,2e-05,3.51831]
[1780195083198,43.6,73841.34,0.0,-0.02109,2e-05,3.51452]
[1780195088233,43.6,73840.96,0.0,-0.02108,2e-05,3.5137]
[1780195093268,43.59,73840.97,0.0,-0.02107,2e-05,3.51197]
[1780195098303,43.59,73840.26,0.0,-0.02107,2e-05,3.51191]
[1780195103339,43.58,73839.58,0.0,-0.02107,2e-05,3.51179]
[1780195108374,43.57,73840.08,0.0,-0.02105,2e-05,3.50895]
[1780195113417,43.57,73831.62,0.0,-0.02117,2e-05,3.52496]
[1780195120466,43.56,73829.57,0.0,-0.02119,2e-05,3.52712]
[1780195125502,43.56,73831.69,0.0,-0.02114,2e-05,3.52042]
[1780195130537,43.55,73831.53,0.0,-0.02113,2e-05,3.51904]
[1780195135572,43.55,73836.59,0.0,-0.02103,2e-05,3.50566]
[1780195140607,43.54,73835.87,0.0,-0.02103,2e-05,3.50571]
[1780195142644,43.54,73835.87,0.0,-0.02103,2e-05,3.50571]
[1780195144502,43.54,73834.63,0.0,-0.02105,2e-05,3.50761]
[1780195145550,43.54,73833.29,0.0,-0.02107,2e-05,3.51039]
[1780195150677,43.53,73830.6,0.0,-0.0211,2e-05,3.51459]
[1780195155712,43.53,73835.42,0.0,-0.021,2e-05,3.5018]
[1780195161453,43.52,73837.49,0.0,-0.02096,2e-05,3.49547]
[1780195164881,43.52,73840.43,0.0,-0.0209,2e-05,3.48781]
[1780195170817,43.51,73841.25,0.0,-0.02088,2e-05,3.48395]
[1780195172912,43.51,73841.34,0.0,-0.02086,2e-05,3.48128]
[1780195177904,43.51,73842.43,0.0,-0.02083,2e-05,3.47741]
[1780195183909,43.5,73843.7,0.0,-0.02079,2e-05,3.47199]
[1780195188944,43.49,73842.37,0.0,-0.0208,2e-05,3.47327]
[1780195193979,43.49,73839.75,0.0,-0.02083,2e-05,3.47751]
[1780195199014,43.48,73836.9,0.0,-0.02087,2e-05,3.48187]
[1780195204049,43.48,73833.08,0.0,-0.02092,2e-05,3.4888]
[1780195209084,43.47,73832.2,0.0,-0.02092,2e-05,3.48889]
[1780195214122,43.46,73834.05,0.0,-0.02087,2e-05,3.48273]
[1780195219157,43.46,73834.22,0.0,-0.02086,2e-05,3.48048]
[1780195225199,43.45,73833.22,0.0,-0.02086,2e-05,3.48056]
[1780195230237,43.45,73832.02,0.0,-0.02086,2e-05,3.48147]
[1780195236278,43.44,73832.33,0.0,-0.02083,2e-05,3.47666]
[1780195241314,43.43,73837.11,0.0,-0.02074,2e-05,3.46391]
[1780195245383,43.43,73837.18,0.0,-0.02074,2e-05,3.46341]
[1780195249740,43.43,73852.63,0.0,-0.02047,2e-05,3.42582]
[1780195255412,43.42,73858.65,0.0,-0.02036,2e-05,3.41061]
[1780195258236,43.42,73859.04,0.0,-0.02035,2e-05,3.40948]
[1780195263467,43.41,73860.38,0.0,-0.02032,2e-05,3.40476]
[1780195268145,43.41,73860.45,0.0,-0.02031,2e-05,3.40412]
[1780195273539,43.41,73860.59,0.0,-0.0203,2e-05,3.40189]
[1780195278574,43.4,73855.07,0.0,-0.02038,2e-05,3.4132]
[1780195283609,43.4,73854.42,0.0,-0.02038,2e-05,3.41335]
[1780195288644,43.39,73838.32,0.0,-0.02063,2e-05,3.44871]
[1780195294688,43.39,73834.15,0.0,-0.02068,2e-05,3.45435]
[1780195300730,43.38,73834.3,0.0,-0.02066,2e-05,3.45202]
[1780195306382,43.38,73834.8,0.0,-0.02064,2e-05,3.44958]
[1780195311808,43.37,73821.11,0.0,-0.02085,2e-05,3.47862]
[1780195317850,43.36,73823.45,0.0,-0.0208,2e-05,3.47108]
[1780195322884,43.36,73824.23,0.0,-0.02077,2e-05,3.46757]
[1780195327920,43.35,73827.07,0.0,-0.02072,2e-05,3.45935]
[1780195332955,43.35,73831.12,0.0,-0.02064,2e-05,3.4485]
[1780195337990,43.34,73832.29,0.0,-0.02061,2e-05,3.44437]
[1780195343025,43.34,73832.78,0.0,-0.02059,2e-05,3.44181]
[1780195348062,43.34,73832.84,0.0,-0.02058,2e-05,3.44027]
[1780195354104,43.33,73832.03,0.0,-0.02057,2e-05,3.43857]
[1780195359139,43.33,73832.12,0.0,-0.02056,2e-05,3.43698]
[1780195365181,43.32,73832.13,0.0,-0.02054,2e-05,3.43506]
[1780195370216,43.32,73832.66,0.0,-0.02053,2e-05,3.4325]
[1780195373892,43.31,73834.62,0.0,-0.02049,2e-05,3.42723]
[1780195379287,43.31,73857.28,0.0,-0.02011,2e-05,3.37445]
[1780195384321,43.31,73858.05,0.0,-0.02009,2e-05,3.3719]
[1780195390364,43.3,73858.37,0.0,-0.02008,2e-05,3.37017]
[1780195396406,43.3,73858.64,0.0,-0.02007,2e-05,3.36856]
[1780195401441,43.3,73847.26,0.0,-0.02025,2e-05,3.3934]
[1780195406476,43.3,73846.63,0.0,-0.02025,2e-05,3.39375]
[1780195411511,43.29,73846.86,0.0,-0.02023,2e-05,3.39029]
[1780195416546,43.29,73845.85,0.0,-0.02024,2e-05,3.39154]
[1780195421581,43.29,73844.03,0.0,-0.02026,2e-05,3.39461]
[1780195426616,43.28,73843.28,0.0,-0.02026,2e-05,3.39522]
[1780195432658,43.28,73843.99,0.0,-0.02024,2e-05,3.39231]
[1780195437648,43.28,73847.32,0.0,-0.02018,2e-05,3.38395]
[1780195442728,43.27,73847.16,0.0,-0.02018,2e-05,3.38314]
[1780195447763,43.27,73847.61,0.0,-0.02016,2e-05,3.38115]
[1780195452798,43.27,73849.84,0.0,-0.02012,2e-05,3.37518]
[1780195457833,43.26,73848.6,0.0,-0.02013,2e-05,3.37709]
[1780195462868,43.26,73855.03,0.0,-0.02002,2e-05,3.36174]
[1780195465892,43.26,73857.42,0.0,-0.01998,2e-05,3.35606]
[1780195472139,43.26,73859.01,0.0,-0.01995,2e-05,3.35169]
[1780195478980,43.25,73862.66,0.0,-0.01988,2e-05,3.34063]
[1780195483386,43.25,73864.37,0.0,-0.01985,2e-05,3.33668]
[1780195489050,43.25,73865.44,0.0,-0.01982,2e-05,3.3334]
[1780195494085,43.25,73862.53,0.0,-0.01987,2e-05,3.33951]
[1780195499120,43.25,73863.27,0.0,-0.01985,2e-05,3.33737]
[1780195504155,43.25,73866.13,0.0,-0.0198,2e-05,3.33057]
[1780195514225,43.24,73866.14,0.0,-0.0198,2e-05,3.3298]
[1780195519260,43.24,73867.09,0.0,-0.01978,2e-05,3.32731]
[1780195526309,43.24,73866.99,0.0,-0.01978,2e-05,3.32704]
[1780195532351,43.24,73867.26,0.0,-0.01976,2e-05,3.32412]
[1780195537386,43.24,73867.52,0.0,-0.01975,2e-05,3.3233]
[1780195542421,43.24,73862.97,0.0,-0.01983,2e-05,3.33314]
[1780195544436,43.24,73845.22,0.0,-0.02011,2e-05,3.37292]
[1780195549471,43.24,73832.78,0.0,-0.02031,2e-05,3.4003]
[1780195554508,43.23,73836.48,0.0,-0.02024,2e-05,3.39096]
[1780195557631,43.23,73836.39,0.0,-0.02024,2e-05,3.3908]
[1780195563570,43.23,73842.93,0.0,-0.02012,2e-05,3.37475]
[1780195568604,43.22,73840.64,0.0,-0.02016,2e-05,3.37915]
[1780195573640,43.22,73840.56,0.0,-0.02015,2e-05,3.37851]
[1780195578677,43.22,73842.32,0.0,-0.02012,2e-05,3.37371]
[1780195583712,43.22,73844.23,0.0,-0.02008,2e-05,3.36862]
[1780195588749,43.22,73845.47,0.0,-0.02006,2e-05,3.36509]
[1780195593793,43.21,73844.8,0.0,-0.02005,2e-05,3.36405]
[1780195598828,43.21,73843.54,0.0,-0.02007,2e-05,3.36619]
[1780195603863,43.21,73843.55,0.0,-0.02006,2e-05,3.36546]
[1780195608897,43.21,73848.39,0.0,-0.01998,2e-05,3.35388]
[1780195613933,43.2,73846.41,0.0,-0.02001,2e-05,3.35773]
[1780195619975,43.2,73845.35,0.0,-0.02002,2e-05,3.35935]
[1780195625013,43.2,73844.75,0.0,-0.02002,2e-05,3.36003]
[1780195630045,43.2,73861.89,0.0,-0.01974,2e-05,3.32105]
[1780195639108,43.2,73861.28,0.0,-0.01975,2e-05,3.32185]
[1780195641642,43.2,73860.83,0.0,-0.01976,2e-05,3.32279]
[1780195647186,43.2,73866.41,0.0,-0.01967,2e-05,3.31005]
[1780195652221,43.2,73864.05,0.0,-0.01969,2e-05,3.31327]
[1780195658263,43.19,73860.16,0.0,-0.01975,2e-05,3.3217]
[1780195663298,43.19,73856.99,0.0,-0.0198,2e-05,3.32847]
[1780195668332,43.19,73856.79,0.0,-0.0198,2e-05,3.32856]
[1780195679410,43.19,73857.49,0.0,-0.01978,2e-05,3.32616]
[1780195690487,43.19,73857.92,0.0,-0.01977,2e-05,3.32434]
[1780195695522,43.19,73858.73,0.0,-0.01975,2e-05,3.32203]
[1780195700557,43.18,73861.52,0.0,-0.01971,2e-05,3.31541]
[1780195706643,43.18,73861.52,0.0,-0.01971,2e-05,3.31541]
[1780195712641,43.18,73860.52,0.0,-0.01971,2e-05,3.31496]
[1780195717676,43.18,73861.07,0.0,-0.0197,2e-05,3.31337]
[1780195722720,43.18,73857.55,0.0,-0.01975,2e-05,3.32086]
[1780195727753,43.18,73850.42,0.0,-0.01986,2e-05,3.3363]
[1780195732788,43.18,73850.55,0.0,-0.01985,2e-05,3.33544]
[1780195737824,43.17,73851.57,0.0,-0.01983,2e-05,3.33261]
[1780195742861,43.17,73859.31,0.0,-0.01971,2e-05,3.31474]
[1780195747896,43.17,73861.02,0.0,-0.01968,2e-05,3.31056]
[1780195752931,43.17,73859.57,0.0,-0.0197,2e-05,3.31346]
[1780195755496,43.17,73860.75,0.0,-0.01968,2e-05,3.31067]
[1780195756554,43.17,73862.65,0.0,-0.01965,2e-05,3.30636]
[1780195761994,43.17,73862.79,0.0,-0.01964,2e-05,3.30568]
[1780195768038,43.17,73862.22,0.0,-0.01965,2e-05,3.30659]
[1780195774079,43.17,73861.62,0.0,-0.01964,2e-05,3.30569]
[1780195780122,43.17,73861.83,0.0,-0.01964,2e-05,3.30486]
[1780195785157,43.16,73862.46,0.0,-0.01963,2e-05,3.30315]
[1780195790192,43.16,73870.97,0.0,-0.01949,2e-05,3.284]
[1780195795227,43.16,73874.55,0.0,-0.01943,2e-05,3.27602]
[1780195800932,43.16,73874.76,0.0,-0.01943,2e-05,3.27557]
[1780195806304,43.16,73867.37,0.0,-0.01955,2e-05,3.29191]
[1780195811339,43.16,73867.25,0.0,-0.01955,2e-05,3.29208]
[1780195816374,43.16,73870.78,0.0,-0.01949,2e-05,3.28421]
[1780195821409,43.16,73870.5,0.0,-0.01949,2e-05,3.28481]
[1780195826444,43.16,73869.93,0.0,-0.0195,2e-05,3.28605]
[1780195831480,43.16,73870.87,0.0,-0.01948,2e-05,3.28209]
[1780195836514,43.16,73882.08,0.0,-0.0193,2e-05,3.25728]
[1780195841549,43.16,73890.0,0.0,-0.01918,2e-05,3.24012]
[1780195846584,43.16,73889.89,0.0,-0.01918,2e-05,3.24075]
[1780195851619,43.17,73883.32,0.0,-0.01929,2e-05,3.25561]
[1780195856654,43.17,73877.23,0.0,-0.01939,2e-05,3.26929]
[1780195861689,43.17,73876.81,0.0,-0.01939,2e-05,3.27035]
[1780195866725,43.17,73878.25,0.0,-0.01937,2e-05,3.26729]
[1780195871760,43.17,73879.26,0.0,-0.01936,2e-05,3.26518]
[1780195876795,43.17,73878.8,0.0,-0.01937,2e-05,3.26635]
[1780195881830,43.17,73884.5,0.0,-0.01928,2e-05,3.2539]
[1780195886865,43.17,73890.94,0.0,-0.01918,2e-05,3.24004]
[1780195891900,43.17,73891.11,0.0,-0.01917,2e-05,3.23822]
[1780195896935,43.17,73876.05,0.0,-0.01941,2e-05,3.27171]
[1780195901970,43.17,73874.84,0.0,-0.01943,2e-05,3.27445]
[1780195907005,43.17,73874.99,0.0,-0.01942,2e-05,3.27416]
[1780195912050,43.17,73875.59,0.0,-0.01941,2e-05,3.27285]
[1780195917086,43.17,73882.71,0.0,-0.0193,2e-05,3.25723]
[1780195922122,43.17,73898.06,0.0,-0.01907,2e-05,3.22374]
[1780195927157,43.17,73898.65,0.0,-0.01906,2e-05,3.22291]
[1780195932192,43.18,73900.04,0.0,-0.01904,2e-05,3.22033]
[1780195937231,43.18,73907.7,0.0,-0.01893,2e-05,3.2041]
[1780195942269,43.18,73916.52,0.0,-0.01879,2e-05,3.18556]
[1780195947301,43.18,73917.65,0.0,-0.01878,2e-05,3.18389]
[1780195952336,43.18,73919.5,0.0,-0.01875,2e-05,3.1789]
[1780195957371,43.19,73918.65,0.0,-0.01877,2e-05,3.18158]
[1780195962882,43.19,73918.63,0.0,-0.01877,2e-05,3.18227]
[1780195968448,43.19,73937.73,0.0,-0.01849,2e-05,3.14256]
[1780195974139,43.2,73937.81,0.0,-0.0185,2e-05,3.14331]
[1780195979526,43.2,73930.88,0.0,-0.01861,2e-05,3.15974]
[1780195984561,43.21,73930.85,0.0,-0.01862,2e-05,3.16081]
[1780195989596,43.21,73923.85,0.0,-0.01873,2e-05,3.17686]
[1780195994632,43.21,73923.23,0.0,-0.01875,2e-05,3.17905]
[1780195999667,43.21,73927.9,0.0,-0.01868,2e-05,3.1698]
[1780196004702,43.22,73928.23,0.0,-0.01869,2e-05,3.17]
[1780196010744,43.22,73925.76,0.0,-0.01873,2e-05,3.17639]
[1780196015779,43.22,73922.78,0.0,-0.01877,2e-05,3.18188]
[1780196020814,43.23,73921.62,0.0,-0.0188,2e-05,3.18519]
[1780196025849,43.23,73921.65,0.0,-0.0188,2e-05,3.18589]
[1780196028155,43.23,73921.65,0.0,-0.0188,2e-05,3.18589]
[1780196033905,43.23,73901.11,0.0,-0.01913,2e-05,3.23174]
[1780196038940,43.23,73899.92,0.0,-0.01915,2e-05,3.23468]
[1780196044131,43.23,73914.53,0.0,-0.01892,2e-05,3.20311]
[1780196050147,43.24,73904.04,0.0,-0.01909,2e-05,3.22677]
[1780196056058,43.24,73902.83,0.0,-0.01911,2e-05,3.22991]
[1780196058881,43.24,73904.92,0.0,-0.01908,2e-05,3.2255]
[1780196064115,43.24,73909.33,0.0,-0.01902,2e-05,3.21645]
[1780196070158,43.24,73908.53,0.0,-0.01903,2e-05,3.21882]
[1780196075185,43.24,73907.85,0.0,-0.01904,2e-05,3.21889]
[1780196076394,43.24,73899.87,0.0,-0.01916,2e-05,3.23645]
[1780196083403,43.24,73887.48,0.0,-0.01936,2e-05,3.2639]
[1780196084015,43.24,73886.27,0.0,-0.01938,2e-05,3.26659]
[1780196089296,43.24,73886.17,0.0,-0.01938,2e-05,3.26688]
[1780196094331,43.24,73888.02,0.0,-0.01935,2e-05,3.26283]
[1780196100373,43.24,73885.94,0.0,-0.01938,2e-05,3.26747]
[1780196105409,43.24,73871.25,0.0,-0.01961,2e-05,3.29983]
[1780196110444,43.24,73872.11,0.0,-0.0196,2e-05,3.29764]
[1780196111733,43.24,73872.11,0.0,-0.0196,2e-05,3.29764]
[1780196117501,43.24,73878.13,0.0,-0.0195,2e-05,3.28395]
[1780196122536,43.24,73875.19,0.0,-0.01954,2e-05,3.29034]
[1780196127570,43.24,73875.78,0.0,-0.01953,2e-05,3.28883]
[1780196132606,43.24,73880.92,0.0,-0.01944,2e-05,3.27547]
[1780196137641,43.24,73882.0,0.0,-0.01942,2e-05,3.27303]
[1780196139631,43.24,73881.3,0.0,-0.01943,2e-05,3.27457]
[1780196144690,43.24,73889.58,0.0,-0.0193,2e-05,3.25625]
[1780196149725,43.24,73896.28,0.0,-0.0192,2e-05,3.2417]
[1780196154760,43.24,73904.62,0.0,-0.01907,2e-05,3.22373]
[1780196158687,43.24,73909.11,0.0,-0.01901,2e-05,3.2142]
[1780196164831,43.25,73919.15,0.0,-0.01886,2e-05,3.19321]
[1780196169866,43.25,73918.77,0.0,-0.01887,2e-05,3.19471]
[1780196174901,43.25,73930.8,0.0,-0.01869,2e-05,3.16936]
[1780196179936,43.25,73931.41,0.0,-0.01868,2e-05,3.16893]
[1780196184971,43.26,73938.78,0.0,-0.01858,2e-05,3.15398]
[1780196190010,43.26,73939.63,0.0,-0.01857,2e-05,3.15319]
[1780196194042,43.26,73960.7,0.0,-0.01825,1e-05,3.10726]
[1780196200230,43.27,73966.14,0.0,-0.01818,1e-05,3.0972]
[1780196205867,43.27,73965.48,0.0,-0.01821,1e-05,3.10072]
[1780196211161,43.28,73972.07,0.0,-0.01812,1e-05,3.08859]
[1780196216368,43.28,73983.79,0.0,-0.01796,1e-05,3.06524]
[1780196222238,43.29,73980.88,0.0,-0.01802,1e-05,3.07377]
[1780196227273,43.3,73974.79,0.0,-0.01812,1e-05,3.08823]
[1780196233315,43.3,73973.36,0.0,-0.01815,1e-05,3.09307]
[1780196238350,43.31,73972.56,0.0,-0.01817,1e-05,3.09623]
[1780196243385,43.31,73974.55,0.0,-0.01815,1e-05,3.09351]
[1780196248425,43.32,73983.51,0.0,-0.01803,1e-05,3.07615]
[1780196253466,43.32,73982.21,0.0,-0.01805,1e-05,3.07876]
[1780196258501,43.33,73981.22,0.0,-0.01808,1e-05,3.08245]
[1780196263536,43.33,73979.89,0.0,-0.01811,1e-05,3.08682]
[1780196268571,43.34,73979.54,0.0,-0.01812,1e-05,3.08911]
[1780196273607,43.34,73984.72,0.0,-0.01806,1e-05,3.07975]
[1780196278642,43.35,73986.0,0.0,-0.01805,1e-05,3.07868]
[1780196283677,43.35,73991.07,0.0,-0.01799,1e-05,3.06964]
[1780196288911,43.36,73994.07,0.0,-0.01795,1e-05,3.06473]
[1780196292745,43.36,73998.6,0.0,-0.0179,1e-05,3.05665]
[1780196298782,43.37,74001.02,0.0,-0.01788,1e-05,3.05412]
[1780196303817,43.38,74001.58,0.0,-0.01788,1e-05,3.05474]
[1780196308933,43.38,73999.97,0.0,-0.01792,1e-05,3.05955]
[1780196314898,43.39,73994.18,0.0,-0.01801,1e-05,3.07223]
[1780196319933,43.39,73994.5,0.0,-0.01801,1e-05,3.07319]
[1780196324968,43.4,73993.26,0.0,-0.01804,1e-05,3.0774]
[1780196330009,43.41,73986.34,0.0,-0.01815,1e-05,3.09353]
[1780196335040,43.41,73984.8,0.0,-0.01819,1e-05,3.09819]
[1780196340075,43.41,73983.51,0.0,-0.01822,1e-05,3.10229]
[1780196346117,43.42,73983.83,0.0,-0.01822,1e-05,3.10323]
[1780196351152,43.42,73984.25,0.0,-0.01823,1e-05,3.10366]
[1780196356187,43.43,73986.44,0.0,-0.0182,1e-05,3.10035]
[1780196361222,43.43,73988.39,0.0,-0.01818,1e-05,3.09759]
[1780196366500,43.44,73986.65,0.0,-0.01822,1e-05,3.10261]
[1780196366599,43.44,73986.24,0.0,-0.01823,1e-05,3.10374]
[1780196367034,43.44,73986.24,0.0,-0.01823,1e-05,3.10374]
[1780196367264,43.44,73985.79,0.0,-0.01823,1e-05,3.10495]
[1780196372299,43.44,73985.76,0.0,-0.01823,1e-05,3.1045]
[1780196377335,43.45,73973.68,0.0,-0.01842,1e-05,3.13133]
[1780196382370,43.45,73974.33,0.0,-0.01842,1e-05,3.13101]
[1780196387405,43.45,73977.14,0.0,-0.01838,1e-05,3.12617]
[1780196392440,43.46,73987.92,0.0,-0.01823,1e-05,3.10452]
[1780196397475,43.46,73988.76,0.0,-0.01823,1e-05,3.10406]
[1780196402510,43.47,73988.14,0.0,-0.01825,1e-05,3.10668]
[1780196405531,43.47,74014.86,0.0,-0.01786,1e-05,3.05142]
[1780196408552,43.47,74036.01,0.0,-0.01756,1e-05,3.00875]
[1780196411573,43.48,74015.35,0.0,-0.01787,1e-05,3.05275]
[1780196416608,43.48,74034.56,0.0,-0.0176,1e-05,3.01471]
[1780196421644,43.49,74051.38,0.0,-0.01738,1e-05,2.98237]
[1780196425673,43.5,74034.37,0.0,-0.01763,1e-05,3.01912]
[1780196430717,43.5,74027.97,0.0,-0.01774,1e-05,3.03433]
[1780196435753,43.51,74022.04,0.0,-0.01783,1e-05,3.04678]
[1780196440791,43.51,74018.1,0.0,-0.0179,1e-05,3.05672]
[1780196445826,43.52,74016.07,0.0,-0.01794,1e-05,3.06263]
[1780196450861,43.53,74017.44,0.0,-0.01793,1e-05,3.06141]
[1780196455896,43.53,74011.78,0.0,-0.01802,1e-05,3.07482]
[1780196460839,43.53,74011.95,0.0,-0.01803,1e-05,3.0757]
[1780196460892,43.53,74011.95,0.0,-0.01803,1e-05,3.0757]
[1780196461501,43.53,74011.95,0.0,-0.01803,1e-05,3.0757]
[1780196466980,43.54,74011.46,0.0,-0.01804,1e-05,3.07774]
[1780196473025,43.54,74010.07,0.0,-0.01808,1e-05,3.08242]
[1780196478081,43.55,74004.94,0.0,-0.01816,1e-05,3.09465]
[1780196483116,43.55,74005.64,0.0,-0.01816,1e-05,3.09456]
[1780196488151,43.56,74006.2,0.0,-0.01816,1e-05,3.09478]
[1780196493186,43.56,74008.11,0.0,-0.01813,1e-05,3.09041]
[1780196498221,43.57,74007.49,0.0,-0.01815,1e-05,3.09316]
[1780196508177,43.57,74004.5,0.0,-0.0182,1e-05,3.10032]
[1780196513326,43.58,73998.12,0.0,-0.01832,1e-05,3.11699]
[1780196519368,43.59,74008.07,0.0,-0.01818,1e-05,3.09762]
[1780196524403,43.59,74009.96,0.0,-0.01817,1e-05,3.09508]
[1780196529438,43.6,74019.36,0.0,-0.01804,1e-05,3.07725]
[1780196536487,43.6,74020.48,0.0,-0.01804,1e-05,3.07715]
[1780196542529,43.61,74021.7,0.0,-0.01803,1e-05,3.0765]
[1780196547564,43.62,74025.36,0.0,-0.01799,1e-05,3.07052]
[1780196556629,43.63,74023.37,0.0,-0.01803,1e-05,3.07581]
[1780196561666,43.63,74026.39,0.0,-0.018,1e-05,3.07112]
[1780196566701,43.64,74028.06,0.0,-0.01799,1e-05,3.06925]
[1780196571736,43.64,74023.17,0.0,-0.01807,1e-05,3.08105]
[1780196576771,43.65,74027.27,0.0,-0.01802,1e-05,3.07401]
[1780196581806,43.65,74027.53,0.0,-0.01802,1e-05,3.07502]
[1780196586841,43.66,74017.81,0.0,-0.01818,1e-05,3.09676]
[1780196591875,43.66,74016.38,0.0,-0.01821,1e-05,3.10107]
[1780196596945,43.66,74015.73,0.0,-0.01822,1e-05,3.10348]
[1780196596986,43.66,74015.86,0.0,-0.01822,1e-05,3.10347]
[1780196596995,43.66,74015.86,0.0,-0.01822,1e-05,3.10347]
[1780196597918,43.66,74017.03,0.0,-0.0182,1e-05,3.10016]
[1780196599606,43.66,74016.92,0.0,-0.0182,1e-05,3.09954]
[1780196600211,43.66,74016.92,0.0,-0.01819,1e-05,3.0987]
[1780196600941,43.66,74016.82,0.0,-0.01819,1e-05,3.09918]
[1780196605976,43.66,74014.54,0.0,-0.01824,1e-05,3.10529]
[1780196611011,43.67,74012.8,0.0,-0.01826,1e-05,3.10846]
[1780196616046,43.67,74012.15,0.0,-0.01828,1e-05,3.11109]
[1780196621082,43.67,74012.16,0.0,-0.01829,1e-05,3.11231]
[1780196626116,43.68,74010.26,0.0,-0.01833,1e-05,3.11756]
[1780196631151,43.68,74008.58,0.0,-0.01836,1e-05,3.12228]
[1780196636186,43.69,74019.68,0.0,-0.0182,1e-05,3.10013]
[1780196641221,43.69,74011.54,0.0,-0.01833,1e-05,3.11855]
[1780196646256,43.69,74008.46,0.0,-0.01839,1e-05,3.12618]
[1780196651296,43.7,74006.08,0.0,-0.01843,1e-05,3.13232]
[1780196656331,43.7,74005.31,0.0,-0.01845,1e-05,3.13498]
[1780196661542,43.7,74002.57,0.0,-0.01849,1e-05,3.14159]
[1780196667409,43.71,73997.2,0.0,-0.01858,2e-05,3.15418]
[1780196672443,43.71,73988.87,0.0,-0.0187,2e-05,3.17087]
[1780196677477,43.71,73987.59,0.0,-0.01873,2e-05,3.17425]
[1780196682513,43.71,73988.28,0.0,-0.01872,2e-05,3.17337]
[1780196690569,43.72,73989.47,0.0,-0.01871,2e-05,3.1718]
[1780196695604,43.72,73989.32,0.0,-0.01872,2e-05,3.17283]
[1780196701647,43.72,73989.59,0.0,-0.01872,2e-05,3.17297]
[1780196706681,43.72,73992.81,0.0,-0.01867,2e-05,3.16671]
[1780196711717,43.73,73994.92,0.0,-0.01865,2e-05,3.1629]
[1780196716753,43.73,73996.26,0.0,-0.01863,2e-05,3.16075]
[1780196721790,43.73,73997.33,0.0,-0.01862,2e-05,3.1592]
[1780196726823,43.73,73997.42,0.0,-0.01862,2e-05,3.15975]
[1780196733872,43.74,73995.89,0.0,-0.01864,2e-05,3.16222]
[1780196738907,43.74,73996.04,0.0,-0.01865,2e-05,3.1626]
[1780196743942,43.74,73996.08,0.0,-0.01865,2e-05,3.16321]
[1780196748978,43.74,73993.81,0.0,-0.01869,2e-05,3.16873]
[1780196754013,43.74,73991.87,0.0,-0.01872,2e-05,3.17348]
[1780196762069,43.75,73989.13,0.0,-0.01877,2e-05,3.18025]
[1780196767105,43.75,73992.94,0.0,-0.01872,2e-05,3.17262]
[1780196773148,43.75,73994.5,0.0,-0.0187,2e-05,3.16998]
[1780196778183,43.75,73994.07,0.0,-0.01871,2e-05,3.17148]
[1780196783218,43.76,73991.57,0.0,-0.01875,2e-05,3.17734]
[1780196789260,43.76,73991.22,0.0,-0.01876,2e-05,3.17871]
[1780196794295,43.76,73986.51,0.0,-0.01882,2e-05,3.18746]
[1780196799330,43.76,73985.63,0.0,-0.01884,2e-05,3.18976]
[1780196805372,43.76,73987.32,0.0,-0.01882,2e-05,3.18667]
[1780196810407,43.76,73988.23,0.0,-0.01881,2e-05,3.18518]
[1780196815442,43.76,73990.47,0.0,-0.01878,2e-05,3.18086]
[1780196820478,43.77,73991.67,0.0,-0.01876,2e-05,3.17883]
[1780196825513,43.77,73980.92,0.0,-0.01893,2e-05,3.20229]
[1780196831554,43.77,73981.05,0.0,-0.01893,2e-05,3.20242]
[1780196836590,43.77,73981.23,0.0,-0.01893,2e-05,3.20236]
[1780196843639,43.77,73980.9,0.0,-0.01894,2e-05,3.20353]
[1780196850689,43.77,73980.61,0.0,-0.01894,2e-05,3.20457]
[1780196855723,43.77,73979.47,0.0,-0.01895,2e-05,3.20551]
[1780196860774,43.78,73978.54,0.0,-0.01897,2e-05,3.20785]
[1780196865809,43.78,73978.79,0.0,-0.01897,2e-05,3.20757]
[1780196870948,43.78,73978.4,0.0,-0.01897,2e-05,3.20857]
[1780196876886,43.78,73978.23,0.0,-0.01898,2e-05,3.20935]
[1780196881921,43.78,73986.84,0.0,-0.01885,2e-05,3.19114]
[1780196886956,43.78,73989.05,0.0,-0.01882,2e-05,3.18685]
[1780196891991,43.78,73989.15,0.0,-0.01882,2e-05,3.18709]
[1780196897026,43.78,73989.22,0.0,-0.01882,2e-05,3.18737]
[1780196902061,43.78,73993.64,0.0,-0.01876,2e-05,3.17841]
[1780196910117,43.79,73993.49,0.0,-0.01877,2e-05,3.17956]
[1780196915152,43.79,73994.35,0.0,-0.01875,2e-05,3.17646]
[1780196920193,43.79,73994.05,0.0,-0.01876,2e-05,3.17765]
[1780196925228,43.79,73993.98,0.0,-0.01876,2e-05,3.17834]
[1780196930263,43.79,73992.69,0.0,-0.01879,2e-05,3.18163]
[1780196938318,43.8,73992.56,0.0,-0.01879,2e-05,3.18272]
[1780196943354,43.8,73993.7,0.0,-0.01878,2e-05,3.18079]
[1780196949396,43.8,73991.68,0.0,-0.01881,2e-05,3.18572]
[1780196954431,43.8,73990.44,0.0,-0.01884,2e-05,3.18883]
[1780196959466,43.8,73977.3,0.0,-0.01904,2e-05,3.21747]
[1780196964501,43.8,73976.93,0.0,-0.01905,2e-05,3.21847]
[1780196969536,43.8,73976.87,0.0,-0.01905,2e-05,3.2188]
[1780196974572,43.81,73978.31,0.0,-0.01902,2e-05,3.21409]
[1780196977499,43.81,73978.41,0.0,-0.01902,2e-05,3.21397]
[1780196977548,43.81,73978.41,0.0,-0.01902,2e-05,3.21397]
[1780196977549,43.81,73978.41,0.0,-0.01902,2e-05,3.21397]
[1780196977593,43.81,73978.93,0.0,-0.01901,2e-05,3.21289]
[1780196978560,43.81,73978.93,0.0,-0.01901,2e-05,3.21289]
[1780196978600,43.8,73984.96,0.0,-0.01891,2e-05,3.19886]
[1780196983635,43.8,73990.35,0.0,-0.01883,2e-05,3.18776]
[1780196989226,43.81,73990.88,0.0,-0.01883,2e-05,3.18702]
[1780196995718,43.81,73991.46,0.0,-0.01882,2e-05,3.18657]
[1780197000754,43.81,73990.74,0.0,-0.01884,2e-05,3.1886]
[1780197005789,43.81,73988.54,0.0,-0.01887,2e-05,3.19376]
[1780197010824,43.81,73978.08,0.0,-0.01904,2e-05,3.21661]
[1780197015859,43.81,73980.55,0.0,-0.019,2e-05,3.2114]
[1780197020893,43.81,73987.82,0.0,-0.01889,2e-05,3.19607]
[1780197025929,43.81,73993.03,0.0,-0.01881,2e-05,3.1853]
[1780197030964,43.82,74002.74,0.0,-0.01867,2e-05,3.16518]
[1780197035999,43.82,74003.66,0.0,-0.01865,2e-05,3.16207]
[1780197041034,43.82,74003.16,0.0,-0.01866,2e-05,3.16379]
[1780197043514,43.82,74000.24,0.0,-0.01871,2e-05,3.17025]
[1780197043571,43.82,74000.24,0.0,-0.01871,2e-05,3.17025]
[1780197044349,43.82,74000.24,0.0,-0.01871,2e-05,3.17025]
[1780197044055,43.82,74000.1,0.0,-0.01871,2e-05,3.17055]
[1780197045062,43.82,74000.13,0.0,-0.0187,2e-05,3.16948]
[1780197050097,43.82,74000.26,0.0,-0.01871,2e-05,3.16991]
[1780197055132,43.82,74000.97,0.0,-0.0187,2e-05,3.16898]
[1780197061174,43.82,74000.38,0.0,-0.01871,2e-05,3.17092]
[1780197066448,43.83,73997.8,0.0,-0.01875,2e-05,3.17674]
[1780197073689,43.83,74004.69,0.0,-0.01866,2e-05,3.163]
[1780197073724,43.83,74004.69,0.0,-0.01866,2e-05,3.163]
[1780197074265,43.83,74005.52,0.0,-0.01864,2e-05,3.16037]
[1780197075219,43.83,74005.52,0.0,-0.01864,2e-05,3.16037]
[1780197075272,43.82,74004.79,0.0,-0.01864,2e-05,3.16094]
[1780197080307,43.82,74006.83,0.0,-0.01862,2e-05,3.15727]
[1780197085342,43.83,74017.21,0.0,-0.01847,1e-05,3.13607]
[1780197090377,43.83,74020.81,0.0,-0.01842,1e-05,3.12936]
[1780197095412,43.83,74020.45,0.0,-0.01842,1e-05,3.1293]
[1780197102462,43.84,74020.31,0.0,-0.01843,1e-05,3.13091]
[1780197104704,43.84,74019.61,0.0,-0.01845,1e-05,3.13275]
[1780197107728,43.84,74019.63,0.0,-0.01845,1e-05,3.13307]
[1780197116559,43.85,74019.63,0.0,-0.01846,1e-05,3.13487]
[1780197123608,43.85,74020.22,0.0,-0.01846,1e-05,3.13485]
[1780197128642,43.85,74021.77,0.0,-0.01844,1e-05,3.13249]
[1780197136698,43.86,74021.51,0.0,-0.01846,1e-05,3.13451]
[1780197141734,43.86,74012.56,0.0,-0.0186,1e-05,3.15423]
[1780197146769,43.86,74005.99,0.0,-0.0187,2e-05,3.16886]
[1780197152813,43.87,74005.97,0.0,-0.0187,2e-05,3.16783]
[1780197157848,43.87,74013.02,0.0,-0.01859,1e-05,3.15357]
[1780197165904,43.87,74012.94,0.0,-0.0186,1e-05,3.15494]
[1780197171946,43.87,74018.03,0.0,-0.01853,1e-05,3.14506]
[1780197176981,43.88,74019.1,0.0,-0.01852,1e-05,3.14365]
[1780197182016,43.88,74019.89,0.0,-0.01852,1e-05,3.14285]
[1780197187055,43.88,74012.82,0.0,-0.01863,1e-05,3.15868]
[1780197192095,43.88,74005.55,0.0,-0.01874,2e-05,3.1748]
[1780197197130,43.89,74005.95,0.0,-0.01874,2e-05,3.17464]
[1780197202165,43.89,74002.97,0.0,-0.01879,2e-05,3.18155]
[1780197207200,43.89,74003.55,0.0,-0.01879,2e-05,3.18086]
[1780197212235,43.89,74003.39,0.0,-0.01878,2e-05,3.17996]
[1780197219284,43.9,74003.83,0.0,-0.01878,2e-05,3.17983]
[1780197224319,43.9,74003.77,0.0,-0.01879,2e-05,3.18053]
[1780197229354,43.9,74003.72,0.0,-0.01879,2e-05,3.18121]
[1780197234390,43.9,74004.36,0.0,-0.01879,2e-05,3.18043]
[1780197239425,43.9,74004.44,0.0,-0.01879,2e-05,3.18084]
[1780197244460,43.9,74006.03,0.0,-0.01877,2e-05,3.17804]
[1780197245080,43.9,74006.03,0.0,-0.01877,2e-05,3.17804]
[1780197249424,43.91,74013.83,0.0,-0.01865,2e-05,3.16197]
[1780197254530,43.91,74018.86,0.0,-0.01859,1e-05,3.15228]
[1780197259565,43.91,74015.92,0.0,-0.01864,1e-05,3.15929]
[1780197262586,43.91,74035.32,0.0,-0.01835,1e-05,3.11891]
[1780197267621,43.92,74034.6,0.0,-0.01837,1e-05,3.12152]
[1780197272656,43.92,74035.19,0.0,-0.01836,1e-05,3.11957]
[1780197277691,43.92,74036.34,0.0,-0.01835,1e-05,3.11824]
[1780197282726,43.93,74036.84,0.0,-0.01835,1e-05,3.1183]
[1780197287761,43.93,74043.65,0.0,-0.01826,1e-05,3.1052]
[1780197292796,43.94,74047.26,0.0,-0.01821,1e-05,3.09892]
[1780197297831,43.94,74052.4,0.0,-0.01814,1e-05,3.08949]
[1780197302866,43.94,74052.77,0.0,-0.01815,1e-05,3.09007]
[1780197309915,43.95,74049.42,0.0,-0.01821,1e-05,3.09885]
[1780197313836,43.95,74049.06,0.0,-0.01822,1e-05,3.10034]
[1780197318978,43.96,74033.39,0.0,-0.01846,1e-05,3.13454]
[1780197324017,43.96,74030.62,0.0,-0.01851,1e-05,3.14131]
[1780197329052,43.96,74027.89,0.0,-0.01856,1e-05,3.1479]
[1780197334087,43.97,74019.2,0.0,-0.01868,2e-05,3.16516]
[1780197339122,43.97,74018.23,0.0,-0.0187,2e-05,3.16782]
[1780197344157,43.97,74018.03,0.0,-0.01871,2e-05,3.16882]
[1780197349192,43.97,74018.39,0.0,-0.0187,2e-05,3.16863]
[1780197354228,43.97,74023.72,0.0,-0.01863,1e-05,3.15793]
[1780197360270,43.98,74027.07,0.0,-0.01858,1e-05,3.15166]
[1780197365305,43.98,74039.62,0.0,-0.0184,1e-05,3.12625]
[1780197367860,43.98,74034.18,0.0,-0.01849,1e-05,3.13807]
[1780197367895,43.98,74034.18,0.0,-0.01849,1e-05,3.13807]
[1780197368326,43.98,74033.58,0.0,-0.01849,1e-05,3.13839]
[1780197370344,43.97,74032.9,0.0,-0.01849,1e-05,3.13888]
[1780197370441,43.97,74032.9,0.0,-0.01849,1e-05,3.13793]
[1780197372434,43.97,74032.9,0.0,-0.01849,1e-05,3.13793]
[1780197379766,43.97,74032.86,0.0,-0.01849,1e-05,3.13868]
[1780197389473,43.98,74024.84,0.0,-0.01863,1e-05,3.15773]
[1780197394508,43.98,74019.29,0.0,-0.0187,2e-05,3.16826]
[1780197400550,43.98,74020.76,0.0,-0.01869,1e-05,3.16575]
[1780197405585,43.99,74027.72,0.0,-0.01859,1e-05,3.15156]
[1780197410620,43.99,74030.09,0.0,-0.01856,1e-05,3.14728]
[1780197415655,43.99,74029.58,0.0,-0.01857,1e-05,3.14904]
[1780197420691,43.99,74028.71,0.0,-0.01859,1e-05,3.15154]
[1780197425729,43.99,74025.86,0.0,-0.01863,1e-05,3.15816]
[1780197432778,44.0,74022.94,0.0,-0.01868,1e-05,3.1651]
[1780197437813,44.0,74018.25,0.0,-0.01875,2e-05,3.17549]
[1780197443855,44.0,74019.3,0.0,-0.01874,2e-05,3.17377]
[1780197448890,44.0,74029.02,0.0,-0.0186,1e-05,3.15368]
[1780197453925,44.0,74028.8,0.0,-0.0186,1e-05,3.15298]
[1780197458960,44.01,74022.6,0.0,-0.01869,1e-05,3.1667]
[1780197464040,44.01,74022.36,0.0,-0.0187,2e-05,3.16751]
[1780197470038,44.01,74020.37,0.0,-0.01874,2e-05,3.17251]
[1780197476080,44.01,74020.24,0.0,-0.01874,2e-05,3.17332]
[1780197481115,44.01,74020.41,0.0,-0.01874,2e-05,3.17339]
[1780197488167,44.02,74022.12,0.0,-0.01872,2e-05,3.17041]
[1780197496223,44.02,74022.13,0.0,-0.01873,2e-05,3.17116]
[1780197506293,44.02,74022.13,0.0,-0.01873,2e-05,3.17213]
[1780197511328,44.02,74027.43,0.0,-0.01865,1e-05,3.15961]
[1780197516364,44.02,74037.89,0.0,-0.01849,1e-05,3.13819]
[1780197521400,44.03,74045.72,0.0,-0.01838,1e-05,3.12262]
[1780197526435,44.03,74046.13,0.0,-0.01839,1e-05,3.1227]
[1780197528826,44.03,74045.69,0.0,-0.01839,1e-05,3.12381]
[1780197532087,44.03,74048.04,0.0,-0.01836,1e-05,3.1198]
[1780197532477,44.03,74049.44,0.0,-0.01834,1e-05,3.11596]
[1780197534288,44.03,74049.43,0.0,-0.01833,1e-05,3.11507]
[1780197536382,44.02,74048.68,0.0,-0.01833,1e-05,3.11482]
[1780197541540,44.0,74049.29,0.0,-0.01828,1e-05,3.10813]
[1780197546577,43.99,74050.28,0.0,-0.01824,1e-05,3.10164]
[1780197551611,43.98,74051.99,0.0,-0.01818,1e-05,3.09372]
[1780197556646,43.96,74050.2,0.0,-0.01818,1e-05,3.09317]
[1780197561681,43.95,74056.3,0.0,-0.01806,1e-05,3.07626]
[1780197566716,43.93,74061.11,0.0,-0.01796,1e-05,3.06223]
[1780197571751,43.92,74060.29,0.0,-0.01794,1e-05,3.05822]
[1780197576786,43.91,74057.31,0.0,-0.01796,1e-05,3.06045]
[1780197578372,43.9,74056.74,0.0,-0.01796,1e-05,3.06084]
[1780197578800,43.9,74055.83,0.0,-0.01797,1e-05,3.06193]
[1780197583835,43.91,74054.95,0.0,-0.01799,1e-05,3.06529]
[1780197588497,43.91,74052.05,0.0,-0.01804,1e-05,3.07248]
[1780197588846,43.91,74052.05,0.0,-0.01804,1e-05,3.07248]
[1780197594912,43.92,74044.59,0.0,-0.01816,1e-05,3.08989]
[1780197600959,43.92,74043.7,0.0,-0.01818,1e-05,3.09321]
[1780197607469,43.93,74039.22,0.0,-0.01826,1e-05,3.10352]
[1780197613125,43.93,74053.9,0.0,-0.01806,1e-05,3.07488]
[1780197618160,43.94,74063.11,0.0,-0.01793,1e-05,3.05726]
[1780197624202,43.94,74062.66,0.0,-0.01795,1e-05,3.06]
[1780197629237,43.95,74061.69,0.0,-0.01797,1e-05,3.0635]
[1780197634272,43.95,74061.99,0.0,-0.01797,1e-05,3.0626]
[1780197639307,43.96,74061.73,0.0,-0.01798,1e-05,3.06463]
[1780197644342,43.96,74062.9,0.0,-0.01798,1e-05,3.0637]
[1780197649377,43.97,74063.89,0.0,-0.01797,1e-05,3.06315]
[1780197654412,43.97,74065.87,0.0,-0.01796,1e-05,3.06058]
[1780197659447,43.98,74056.39,0.0,-0.0181,1e-05,3.08166]
[1780197664482,43.98,74057.95,0.0,-0.01809,1e-05,3.07978]
[1780197669517,43.99,74058.29,0.0,-0.01809,1e-05,3.08045]
[1780197674552,43.99,74048.11,0.0,-0.01825,1e-05,3.103]
[1780197680594,44.0,74046.41,0.0,-0.01829,1e-05,3.10793]
[1780197690665,44.0,74046.3,0.0,-0.01831,1e-05,3.11053]
[1780197695700,44.01,74047.02,0.0,-0.01829,1e-05,3.10828]
[1780197700738,44.01,74052.47,0.0,-0.01822,1e-05,3.09804]
[1780197706779,44.02,74053.4,0.0,-0.01822,1e-05,3.09748]
[1780197711814,44.02,74055.71,0.0,-0.01819,1e-05,3.09384]
[1780197716850,44.02,74054.41,0.0,-0.01822,1e-05,3.0977]
[1780197721885,44.03,74060.79,0.0,-0.01813,1e-05,3.08557]
[1780197726920,44.03,74061.97,0.0,-0.01812,1e-05,3.08441]
[1780197731955,44.04,74061.9,0.0,-0.01813,1e-05,3.08582]
[1780197736990,44.04,74062.89,0.0,-0.01813,1e-05,3.08503]
[1780197744040,44.05,74062.06,0.0,-0.01815,1e-05,3.08849]
[1780197749075,44.05,74062.04,0.0,-0.01816,1e-05,3.08975]
[1780197754110,44.05,74060.03,0.0,-0.01819,1e-05,3.09337]
[1780197760152,44.06,74058.76,0.0,-0.01822,1e-05,3.09744]
[1780197767201,44.06,74058.75,0.0,-0.01823,1e-05,3.09913]
[1780197773243,44.07,74060.96,0.0,-0.01821,1e-05,3.09595]
[1780197778279,44.07,74058.96,0.0,-0.01824,1e-05,3.10129]
[1780197784321,44.08,74059.05,0.0,-0.01825,1e-05,3.10247]
[1780197789356,44.08,74055.25,0.0,-0.01831,1e-05,3.11151]
[1780197795398,44.08,74058.51,0.0,-0.01828,1e-05,3.10598]
[1780197800433,44.09,74056.48,0.0,-0.01831,1e-05,3.11131]
[1780197801899,44.09,74056.48,0.0,-0.01831,1e-05,3.11131]
[1780197801932,44.09,74056.48,0.0,-0.01831,1e-05,3.11131]
[1780197801949,44.09,74056.48,0.0,-0.01831,1e-05,3.11131]
[1780197802000,44.09,74056.46,0.0,-0.01832,1e-05,3.11177]
[1780197802932,44.09,74056.46,0.0,-0.01832,1e-05,3.11177]
[1780197808489,44.07,74056.26,0.0,-0.01828,1e-05,3.10684]
[1780197813526,44.06,74056.08,0.0,-0.01824,1e-05,3.10103]
[1780197818052,44.05,74055.93,0.0,-0.01823,1e-05,3.09873]
[1780197818734,44.04,74055.93,0.0,-0.01822,1e-05,3.097]
[1780197820292,44.04,74066.73,0.0,-0.01805,1e-05,3.07291]
[1780197820576,44.04,74068.1,0.0,-0.01803,1e-05,3.07007]
[1780197825611,44.04,74068.5,0.0,-0.01803,1e-05,3.07069]
[1780197831653,44.05,74067.86,0.0,-0.01805,1e-05,3.07376]
[1780197836689,44.05,74070.93,0.0,-0.01802,1e-05,3.06888]
[1780197841725,44.06,74073.25,0.0,-0.018,1e-05,3.06559]
[1780197846760,44.06,74073.28,0.0,-0.01801,1e-05,3.06704]
[1780197851794,44.07,74072.62,0.0,-0.01803,1e-05,3.07019]
[1780197856061,44.07,74073.06,0.0,-0.01803,1e-05,3.07017]
[1780197861867,44.08,74080.01,0.0,-0.01794,1e-05,3.05795]
[1780197866902,44.08,74079.2,0.0,-0.01796,1e-05,3.0612]
[1780197871937,44.09,74079.24,0.0,-0.01796,1e-05,3.06091]
[1780197877979,44.1,74080.98,0.0,-0.01795,1e-05,3.0592]
[1780197884021,44.1,74080.49,0.0,-0.01797,1e-05,3.06207]
[1780197897112,44.11,74080.3,0.0,-0.018,1e-05,3.0664]
[1780197902147,44.12,74080.11,0.0,-0.01801,1e-05,3.06825]
[1780197908189,44.13,74079.71,0.0,-0.01803,1e-05,3.07081]
[1780197908549,44.13,74079.71,0.0,-0.01803,1e-05,3.07081]
[1780197914029,44.13,74084.22,0.0,-0.01797,1e-05,3.06181]
[1780197914233,44.13,74090.47,0.0,-0.01788,1e-05,3.04903]
[1780197919269,44.11,74098.79,0.0,-0.01773,1e-05,3.02821]
[1780197919989,44.11,74098.79,0.0,-0.01773,1e-05,3.02821]
[1780197921790,44.11,74099.99,0.0,-0.01771,1e-05,3.02428]
[1780197922289,44.11,74100.12,0.0,-0.0177,1e-05,3.02329]
[1780197923756,44.11,74100.6,0.0,-0.01769,1e-05,3.02267]
[1780197923854,44.11,74100.6,0.0,-0.01769,1e-05,3.02267]
[1780197924305,44.11,74106.44,0.0,-0.01761,1e-05,3.01114]
[1780197925885,44.11,74112.78,0.0,-0.01752,1e-05,2.99756]
[1780197928576,44.1,74114.84,0.0,-0.01748,1e-05,2.99135]
[1780197928755,44.1,74114.84,0.0,-0.01748,1e-05,2.99135]
[1780197929339,44.1,74114.92,0.0,-0.01748,1e-05,2.99161]
[1780197934374,44.11,74113.2,0.0,-0.01751,1e-05,2.9954]
[1780197940416,44.12,74111.56,0.0,-0.01755,1e-05,3.00114]
[1780197945451,44.12,74107.85,0.0,-0.01761,1e-05,3.01058]
[1780197950486,44.13,74105.66,0.0,-0.01766,1e-05,3.01689]
[1780197955521,44.14,74106.14,0.0,-0.01766,1e-05,3.01769]
[1780197960556,44.14,74103.57,0.0,-0.01771,1e-05,3.02467]
[1780197965593,44.15,74102.6,0.0,-0.01774,1e-05,3.02832]
[1780197970626,44.15,74106.48,0.0,-0.01769,1e-05,3.02203]
[1780197975661,44.16,74108.64,0.0,-0.01767,1e-05,3.01932]
[1780197981703,44.16,74105.99,0.0,-0.01772,1e-05,3.02674]
[1780197986738,44.17,74101.55,0.0,-0.0178,1e-05,3.03738]
[1780197996808,44.18,74101.55,0.0,-0.01781,1e-05,3.03867]
[1780198005871,44.19,74102.12,0.0,-0.01782,1e-05,3.04022]
[1780198015941,44.2,74102.12,0.0,-0.01784,1e-05,3.0432]
[1780198018353,44.2,74102.12,0.0,-0.01784,1e-05,3.0432]
[1780198018399,44.2,74102.12,0.0,-0.01784,1e-05,3.0432]
[1780198018454,44.2,74102.12,0.0,-0.01785,1e-05,3.04407]
[1780198020360,44.2,74102.12,0.0,-0.01785,1e-05,3.04407]
[1780198021094,44.2,74102.24,0.0,-0.01784,1e-05,3.04251]
[1780198024671,44.2,74101.29,0.0,-0.01785,1e-05,3.04504]
[1780198027703,44.2,74101.29,0.0,-0.01785,1e-05,3.04534]
[1780198037089,44.21,74101.49,0.0,-0.01788,1e-05,3.04864]
[1780198042124,44.22,74101.82,0.0,-0.01788,1e-05,3.04938]
[1780198047159,44.22,74101.88,0.0,-0.01789,1e-05,3.05065]
[1780198057670,44.22,74101.8,0.0,-0.0179,1e-05,3.05137]
[1780198059281,44.23,74092.76,0.0,-0.01803,1e-05,3.07066]
[1780198059352,44.23,74086.93,0.0,-0.01812,1e-05,3.08293]
[1780198060323,44.23,74086.93,0.0,-0.01812,1e-05,3.08293]
[1780198060417,44.23,74086.9,0.0,-0.01811,1e-05,3.08211]
[1780198064699,44.23,74083.78,0.0,-0.01817,1e-05,3.08944]
[1780198064713,44.23,74083.78,0.0,-0.01817,1e-05,3.08944]
[1780198070321,44.24,74082.99,0.0,-0.01819,1e-05,3.09233]
[1780198075356,44.24,74079.78,0.0,-0.01824,1e-05,3.09999]
[1780198080391,44.24,74079.36,0.0,-0.01825,1e-05,3.10185]
[1780198085426,44.25,74081.34,0.0,-0.01823,1e-05,3.09874]
[1780198091468,44.25,74081.32,0.0,-0.01824,1e-05,3.1]
[1780198097526,44.26,74080.49,0.0,-0.01826,1e-05,3.10294]
[1780198103552,44.26,74079.62,0.0,-0.01828,1e-05,3.10594]
[1780198108589,44.26,74080.53,0.0,-0.01827,1e-05,3.10506]
[1780198114631,44.27,74080.59,0.0,-0.01827,1e-05,3.10435]
[1780198121680,44.27,74080.14,0.0,-0.01829,1e-05,3.10668]
[1780198127722,44.28,74079.73,0.0,-0.0183,1e-05,3.10872]
[1780198132756,44.28,74079.84,0.0,-0.01831,1e-05,3.10948]
[1780198137312,44.28,74079.87,0.0,-0.01831,1e-05,3.11019]
[1780198137358,44.28,74079.87,0.0,-0.01831,1e-05,3.11019]
[1780198137410,44.28,74079.86,0.0,-0.01831,1e-05,3.11041]
[1780198138614,44.28,74079.86,0.0,-0.01831,1e-05,3.11041]
[1780198139433,44.28,74079.86,0.0,-0.01831,1e-05,3.10969]
[1780198141466,44.28,74079.86,0.0,-0.01831,1e-05,3.10969]
[1780198142408,44.28,74083.25,0.0,-0.01826,1e-05,3.10306]
[1780198142447,44.28,74083.25,0.0,-0.01826,1e-05,3.10306]
[1780198142510,44.28,74084.3,0.0,-0.01825,1e-05,3.10109]
[1780198145217,44.28,74085.89,0.0,-0.01822,1e-05,3.09691]
[1780198150883,44.26,74092.75,0.0,-0.01808,1e-05,3.07671]
[1780198155425,44.25,74092.58,0.0,-0.01806,1e-05,3.07452]
[1780198155526,44.24,74092.69,0.0,-0.01805,1e-05,3.07261]
[1780198156653,44.24,74092.69,0.0,-0.01805,1e-05,3.07261]
[1780198156700,44.24,74092.69,0.0,-0.01805,1e-05,3.07261]
[1780198156925,44.25,74092.6,0.0,-0.01805,1e-05,3.07305]
[1780198161960,44.23,74093.06,0.0,-0.01802,1e-05,3.06791]
[1780198168003,44.21,74093.85,0.0,-0.01797,1e-05,3.06131]
[1780198173039,44.2,74108.41,0.0,-0.01773,1e-05,3.02581]
[1780198178074,44.19,74106.52,0.0,-0.01773,1e-05,3.02589]
[1780198183109,44.18,74107.25,0.0,-0.01769,1e-05,3.02064]
[1780198189151,44.16,74103.51,0.0,-0.01771,1e-05,3.02373]
[1780198194186,44.15,74102.03,0.0,-0.0177,1e-05,3.02222]
[1780198199498,44.14,74102.45,0.0,-0.01768,1e-05,3.01911]
[1780198199938,44.13,74102.2,0.0,-0.01767,1e-05,3.01812]
[1780198205264,44.12,74100.96,0.0,-0.01766,1e-05,3.01618]
[1780198210175,44.11,74093.16,0.0,-0.01775,1e-05,3.0291]
[1780198210299,44.11,74088.03,0.0,-0.01782,1e-05,3.03883]
[1780198215334,44.11,74084.57,0.0,-0.01788,1e-05,3.04742]
[1780198220369,44.12,74084.15,0.0,-0.0179,1e-05,3.04975]
[1780198225404,44.12,74083.62,0.0,-0.01791,1e-05,3.05228]
[1780198231446,44.13,74083.08,0.0,-0.01792,1e-05,3.05332]
[1780198236481,44.13,74082.44,0.0,-0.01794,1e-05,3.05605]
[1780198244537,44.14,74082.37,0.0,-0.01796,1e-05,3.05845]
[1780198249572,44.14,74081.97,0.0,-0.01797,1e-05,3.06067]
[1780198254807,44.14,74082.12,0.0,-0.01798,1e-05,3.06092]
[1780198254844,44.14,74082.12,0.0,-0.01798,1e-05,3.06092]
[1780198255614,44.14,74082.21,0.0,-0.01798,1e-05,3.06074]
[1780198260649,44.13,74082.07,0.0,-0.01795,1e-05,3.05694]
[1780198265684,44.12,74082.09,0.0,-0.01792,1e-05,3.05286]
[1780198270721,44.1,74081.74,0.0,-0.0179,1e-05,3.04957]
[1780198271920,44.1,74081.74,0.0,-0.0179,1e-05,3.04957]
[1780198273998,44.1,74079.87,0.0,-0.01791,1e-05,3.05182]
[1780198274099,44.1,74079.86,0.0,-0.01791,1e-05,3.05105]
[1780198274877,44.1,74079.86,0.0,-0.01791,1e-05,3.05105]
[1780198274958,44.1,74079.86,0.0,-0.01791,1e-05,3.05105]
[1780198275047,44.1,74079.55,0.0,-0.01792,1e-05,3.05198]
[1780198277176,44.09,74078.49,0.0,-0.01793,1e-05,3.05337]
[1780198277253,44.09,74078.43,0.0,-0.01792,1e-05,3.05269]
[1780198282805,44.09,74076.84,0.0,-0.01795,1e-05,3.05667]
[1780198288721,44.1,74075.35,0.0,-0.01798,1e-05,3.0612]
[1780198293882,44.1,74075.71,0.0,-0.01798,1e-05,3.06043]
[1780198299731,44.11,74075.95,0.0,-0.01798,1e-05,3.0614]
[1780198304959,44.12,74074.77,0.0,-0.01801,1e-05,3.06558]
[1780198309994,44.12,74075.19,0.0,-0.01802,1e-05,3.06615]
[1780198310744,44.12,74075.19,0.0,-0.01802,1e-05,3.06615]
[1780198316036,44.13,74075.74,0.0,-0.01802,1e-05,3.06674]
[1780198321071,44.13,74076.29,0.0,-0.01802,1e-05,3.06705]
[1780198326106,44.14,74077.08,0.0,-0.01802,1e-05,3.06687]
[1780198331766,44.14,74076.77,0.0,-0.01804,1e-05,3.06896]
[1780198338189,44.15,74074.87,0.0,-0.01808,1e-05,3.07489]
[1780198343226,44.15,74070.74,0.0,-0.01815,1e-05,3.0848]
[1780198348261,44.16,74071.25,0.0,-0.01815,1e-05,3.08505]
[1780198357324,44.16,74072.16,0.0,-0.01814,1e-05,3.08375]
[1780198362359,44.17,74073.09,0.0,-0.01814,1e-05,3.08342]
[1780198367394,44.17,74073.08,0.0,-0.01815,1e-05,3.08477]
[1780198372429,44.18,74073.98,0.0,-0.01814,1e-05,3.08425]
[1780198374259,44.18,74074.22,0.0,-0.01814,1e-05,3.08402]
[1780198374277,44.18,74074.22,0.0,-0.01814,1e-05,3.08402]
[1780198381371,44.19,74081.15,0.0,-0.01806,1e-05,3.07174]
[1780198381573,44.19,74081.15,0.0,-0.01806,1e-05,3.07174]
[1780198387534,44.19,74068.56,0.0,-0.01825,1e-05,3.09961]
[1780198392175,44.19,74068.31,0.0,-0.01826,1e-05,3.10061]
[1780198399618,44.2,74067.45,0.0,-0.01829,1e-05,3.10476]
[1780198404129,44.2,74067.44,0.0,-0.01829,1e-05,3.10571]
[1780198411703,44.21,74067.72,0.0,-0.01829,1e-05,3.10515]
[1780198416738,44.21,74067.25,0.0,-0.01831,1e-05,3.10726]
[1780198423653,44.22,74067.22,0.0,-0.01831,1e-05,3.10776]
[1780198428823,44.22,74074.42,0.0,-0.01822,1e-05,3.09509]
[1780198433858,44.23,74074.83,0.0,-0.01822,1e-05,3.09546]
[1780198438893,44.23,74074.66,0.0,-0.01824,1e-05,3.09708]
[1780198443929,44.24,74075.19,0.0,-0.01824,1e-05,3.09718]
[1780198448963,44.24,74078.72,0.0,-0.01819,1e-05,3.09109]
[1780198455008,44.24,74078.23,0.0,-0.01821,1e-05,3.0936]
[1780198461047,44.25,74078.16,0.0,-0.01822,1e-05,3.09522]
[1780198463994,44.25,74078.24,0.0,-0.01822,1e-05,3.09555]
[1780198466441,44.25,74079.19,0.0,-0.01821,1e-05,3.09384]
[1780198466577,44.25,74079.19,0.0,-0.01821,1e-05,3.09384]
[1780198472521,44.25,74088.01,0.0,-0.01807,1e-05,3.07399]
[1780198474282,44.25,74088.46,0.0,-0.01807,1e-05,3.07316]
[1780198474379,44.25,74093.44,0.0,-0.018,1e-05,3.06319]
[1780198480181,44.24,74104.83,0.0,-0.0178,1e-05,3.03518]
[1780198484748,44.23,74104.66,0.0,-0.01779,1e-05,3.03326]
[1780198484852,44.23,74104.58,0.0,-0.01778,1e-05,3.03192]
[1780198490391,44.23,74107.35,0.0,-0.01774,1e-05,3.02651]
[1780198496951,44.23,74118.2,0.0,-0.01759,1e-05,3.00508]
[1780198497300,44.23,74118.01,0.0,-0.0176,1e-05,3.00556]
[1780198499438,44.23,74117.57,0.0,-0.0176,1e-05,3.00574]
[1780198505356,44.21,74110.02,0.0,-0.01767,1e-05,3.016]
[1780198510391,44.2,74100.85,0.0,-0.01777,1e-05,3.03098]
[1780198510965,44.2,74100.85,0.0,-0.01777,1e-05,3.03098]
[1780198511398,44.19,74100.04,0.0,-0.01778,1e-05,3.03187]
[1780198513417,44.19,74100.78,0.0,-0.01777,1e-05,3.03045]
[1780198518515,44.2,74097.49,0.0,-0.01782,1e-05,3.03799]
[1780198524489,44.2,74097.19,0.0,-0.01784,1e-05,3.03987]
[1780198529525,44.2,74094.77,0.0,-0.01787,1e-05,3.04523]
[1780198530228,44.2,74094.77,0.0,-0.01787,1e-05,3.04523]
[1780198535568,44.21,74092.67,0.0,-0.01791,1e-05,3.04947]
[1780198536285,44.21,74092.67,0.0,-0.01791,1e-05,3.04947]
[1780198538282,44.21,74093.51,0.0,-0.01789,1e-05,3.04784]
[1780198543624,44.21,74091.7,0.0,-0.01793,1e-05,3.05323]
[1780198544044,44.21,74091.7,0.0,-0.01793,1e-05,3.05323]
[1780198544937,44.21,74091.7,0.0,-0.01793,1e-05,3.05323]
[1780198545897,44.21,74090.94,0.0,-0.01794,1e-05,3.05484]
[1780198547091,44.22,74088.78,0.0,-0.01798,1e-05,3.05958]
[1780198552490,44.22,74088.67,0.0,-0.01799,1e-05,3.0611]
[1780198561757,44.23,74093.28,0.0,-0.01794,1e-05,3.05428]
[1780198566792,44.23,74088.95,0.0,-0.01801,1e-05,3.06451]
[1780198571827,44.24,74089.28,0.0,-0.01801,1e-05,3.06509]
[1780198579883,44.24,74088.67,0.0,-0.01804,1e-05,3.06834]
[1780198584919,44.25,74088.32,0.0,-0.01805,1e-05,3.07028]
[1780198586340,44.25,74083.79,0.0,-0.01812,1e-05,3.07987]
[1780198587221,44.25,74083.03,0.0,-0.01813,1e-05,3.08143]
[1780198591164,44.25,74081.13,0.0,-0.01816,1e-05,3.08624]
[1780198592187,44.25,74079.32,0.0,-0.01818,1e-05,3.08819]
[1780198598010,44.26,74077.36,0.0,-0.01822,1e-05,3.09349]
[1780198604053,44.26,74072.98,0.0,-0.01829,1e-05,3.10373]
[1780198609088,44.26,74072.87,0.0,-0.0183,1e-05,3.10486]
[1780198615130,44.27,74072.73,0.0,-0.01831,1e-05,3.10622]
[1780198620165,44.27,74071.73,0.0,-0.01833,1e-05,3.10918]
[1780198630235,44.28,74071.55,0.0,-0.01834,1e-05,3.11128]
[1780198636277,44.28,74071.57,0.0,-0.01835,1e-05,3.11226]
[1780198641312,44.28,74067.16,0.0,-0.01842,1e-05,3.12231]
[1780198649308,44.28,74067.07,0.0,-0.01842,1e-05,3.12282]
[1780198655410,44.29,74063.07,0.0,-0.01848,1e-05,3.13123]
[1780198660444,44.29,74062.72,0.0,-0.01849,1e-05,3.13268]
[1780198665480,44.29,74062.44,0.0,-0.0185,1e-05,3.13397]
[1780198670515,44.3,74061.53,0.0,-0.01852,1e-05,3.13657]
[1780198675550,44.3,74061.71,0.0,-0.01852,1e-05,3.13686]
[1780198680585,44.3,74057.84,0.0,-0.01859,1e-05,3.14561]
[1780198685620,44.3,74053.64,0.0,-0.01865,1e-05,3.15498]
[1780198687559,44.3,74053.64,0.0,-0.01865,1e-05,3.15498]
[1780198692668,44.3,74059.04,0.0,-0.01858,1e-05,3.14435]
[1780198697704,44.31,74060.57,0.0,-0.01856,1e-05,3.14188]
[1780198702739,44.31,74057.69,0.0,-0.01861,1e-05,3.14853]
[1780198707774,44.31,74057.19,0.0,-0.01862,1e-05,3.15017]
[1780198712808,44.31,74057.09,0.0,-0.01861,1e-05,3.14917]
[1780198717844,44.31,74057.42,0.0,-0.01861,1e-05,3.14909]
[1780198723215,44.32,74057.27,0.0,-0.01862,1e-05,3.14966]
[1780198723886,44.31,74060.57,0.0,-0.01856,1e-05,3.14213]
[1780198725231,44.31,74061.78,0.0,-0.01854,1e-05,3.13862]
[1780198725902,44.31,74062.21,0.0,-0.01853,1e-05,3.13787]
[1780198726190,44.31,74062.21,0.0,-0.01853,1e-05,3.13787]
[1780198726251,44.31,74062.21,0.0,-0.01853,1e-05,3.13787]
[1780198726908,44.31,74062.36,0.0,-0.01852,1e-05,3.13659]
[1780198727722,44.31,74062.36,0.0,-0.01852,1e-05,3.13659]
[1780198727915,44.3,74062.14,0.0,-0.01852,1e-05,3.13609]
[1780198732950,44.31,74063.96,0.0,-0.0185,1e-05,3.13304]
[1780198737985,44.31,74063.83,0.0,-0.01851,1e-05,3.13408]
[1780198740783,44.31,74064.72,0.0,-0.0185,1e-05,3.13252]
[1780198741008,44.31,74062.06,0.0,-0.01854,1e-05,3.13824]
[1780198745257,44.3,74058.45,0.0,-0.01856,1e-05,3.14192]
[1780198746044,44.3,74058.47,0.0,-0.01856,1e-05,3.14201]
[1780198751079,44.3,74057.81,0.0,-0.01858,1e-05,3.14405]
[1780198756114,44.3,74053.45,0.0,-0.01865,1e-05,3.15381]
[1780198761149,44.3,74050.34,0.0,-0.0187,1e-05,3.16082]
[1780198767088,44.3,74050.18,0.0,-0.0187,1e-05,3.16133]
[1780198772226,44.31,74050.47,0.0,-0.01869,1e-05,3.15967]
[1780198777267,44.31,74052.71,0.0,-0.01866,1e-05,3.15538]
[1780198783309,44.31,74051.87,0.0,-0.01868,1e-05,3.15767]
[1780198788344,44.31,74047.33,0.0,-0.01875,1e-05,3.16761]
[1780198795393,44.31,74047.01,0.0,-0.01875,1e-05,3.16874]
[1780198800428,44.31,74046.53,0.0,-0.01876,1e-05,3.17005]
[1780198805463,44.31,74039.9,0.0,-0.01886,2e-05,3.1843]
[1780198810502,44.32,74032.72,0.0,-0.01897,2e-05,3.19962]
[1780198810560,44.32,74032.72,0.0,-0.01897,2e-05,3.19962]
[1780198810997,44.32,74032.72,0.0,-0.01897,2e-05,3.19962]
[1780198816544,44.31,74035.82,0.0,-0.01892,2e-05,3.19201]
[1780198821579,44.31,74039.17,0.0,-0.01887,2e-05,3.18509]
[1780198826614,44.31,74039.29,0.0,-0.01887,2e-05,3.18506]
[1780198832658,44.31,74039.53,0.0,-0.01886,2e-05,3.18301]
[1780198837693,44.31,74039.75,0.0,-0.01886,2e-05,3.18278]
[1780198842728,44.32,74033.02,0.0,-0.01896,2e-05,3.19728]
[1780198847763,44.32,74040.21,0.0,-0.01885,2e-05,3.1822]
[1780198852798,44.32,74041.89,0.0,-0.01883,2e-05,3.1789]
[1780198857833,44.32,74041.72,0.0,-0.01883,2e-05,3.17954]
[1780198859437,44.32,74042.05,0.0,-0.01883,2e-05,3.17895]
[1780198859474,44.32,74042.05,0.0,-0.01883,2e-05,3.17895]
[1780198859847,44.32,74041.72,0.0,-0.01883,2e-05,3.17965]
[1780198864882,44.3,74044.2,0.0,-0.01876,1e-05,3.16916]
[1780198870924,44.28,74044.6,0.0,-0.0187,1e-05,3.16111]
[1780198875959,44.26,74044.56,0.0,-0.01867,1e-05,3.15613]
[1780198883009,44.24,74043.93,0.0,-0.01863,1e-05,3.15046]
[1780198889052,44.22,74043.91,0.0,-0.01859,1e-05,3.1446]
[1780198896101,44.2,74043.59,0.0,-0.01854,1e-05,3.13669]
[1780198901136,44.18,74043.43,0.0,-0.01851,1e-05,3.13226]
[1780198903501,44.17,74043.43,0.0,-0.01849,1e-05,3.13036]
[1780198903707,44.17,74043.43,0.0,-0.01849,1e-05,3.13036]
[1780198911206,44.15,74044.29,0.0,-0.01843,1e-05,3.12108]
[1780198918254,44.13,74048.08,0.0,-0.01833,1e-05,3.10673]
[1780198923290,44.11,74051.25,0.0,-0.01825,1e-05,3.09572]
[1780198933362,44.08,74050.5,0.0,-0.0182,1e-05,3.08862]
[1780198939404,44.07,74050.5,0.0,-0.01817,1e-05,3.08348]
[1780198944439,44.05,74051.83,0.0,-0.01812,1e-05,3.07649]
[1780198949473,44.04,74051.39,0.0,-0.0181,1e-05,3.07322]
[1780198954509,44.03,74051.62,0.0,-0.01805,1e-05,3.06682]
[1780198959544,44.01,74051.4,0.0,-0.01803,1e-05,3.0632]
[1780198963423,44.0,74050.33,0.0,-0.01803,1e-05,3.06297]
[1780198963902,44.0,74050.33,0.0,-0.01803,1e-05,3.06297]
[1780198971628,43.98,74051.18,0.0,-0.01796,1e-05,3.05396]
[1780198976663,43.97,74050.33,0.0,-0.01795,1e-05,3.05175]
[1780198981698,43.95,74049.67,0.0,-0.01793,1e-05,3.04917]
[1780198986733,43.94,74046.3,0.0,-0.01795,1e-05,3.05217]
[1780198991768,43.93,74046.84,0.0,-0.01792,1e-05,3.04711]
[1780198996803,43.91,74046.94,0.0,-0.01789,1e-05,3.04299]
[1780199002149,43.91,74048.14,0.0,-0.01786,1e-05,3.03819]
[1780199007881,43.89,74047.66,0.0,-0.01782,1e-05,3.03309]
[1780199012916,43.87,74049.16,0.0,-0.01776,1e-05,3.0245]
[1780199017953,43.86,74050.57,0.0,-0.01772,1e-05,3.01794]
[1780199022988,43.85,74051.16,0.0,-0.01769,1e-05,3.01313]
[1780199023594,43.85,74051.16,0.0,-0.01769,1e-05,3.01313]
[1780199034065,43.82,74056.93,0.0,-0.01755,1e-05,2.99304]
[1780199039100,43.81,74057.07,0.0,-0.01752,1e-05,2.9894]
[1780199050177,43.78,74056.98,0.0,-0.01747,1e-05,2.98231]
[1780199056219,43.77,74058.36,0.0,-0.01743,1e-05,2.97561]
[1780199061254,43.76,74064.62,0.0,-0.01732,1e-05,2.9598]
[1780199066524,43.75,74065.0,0.0,-0.01729,1e-05,2.95603]
[1780199072331,43.74,74064.97,0.0,-0.01726,1e-05,2.95081]
[1780199078376,43.73,74064.64,0.0,-0.01724,1e-05,2.948]
[1780199080810,43.73,74064.69,0.0,-0.01723,1e-05,2.94732]
[1780199086432,43.71,74064.55,0.0,-0.01721,1e-05,2.94362]
[1780199092213,43.71,74064.28,0.0,-0.0172,1e-05,2.94247]
[1780199097511,43.69,74065.37,0.0,-0.01715,1e-05,2.93582]
[1780199102548,43.68,74064.97,0.0,-0.01714,1e-05,2.93389]
[1780199102944,43.68,74064.97,0.0,-0.01714,1e-05,2.93389]
[1780199109596,43.67,74065.34,0.0,-0.01711,1e-05,2.92938]
[1780199115638,43.66,74065.08,0.0,-0.01709,1e-05,2.9267]
[1780199120673,43.65,74065.1,0.0,-0.01707,1e-05,2.92403]
[1780199125708,43.64,74065.0,0.0,-0.01706,1e-05,2.92163]
[1780199130743,43.63,74065.05,0.0,-0.01704,1e-05,2.91893]
[1780199135778,43.62,74065.39,0.0,-0.01701,1e-05,2.91397]
[1780199148869,43.6,74065.32,0.0,-0.01696,1e-05,2.9076]
[1780199153904,43.59,74061.47,0.0,-0.017,1e-05,2.91289]
[1780199157227,43.59,74053.98,0.0,-0.0171,1e-05,2.92698]
[1780199157585,43.59,74053.98,0.0,-0.0171,1e-05,2.92698]
[1780199161159,43.58,74043.55,0.0,-0.01723,1e-05,2.94595]
[1780199161261,43.58,74042.28,0.0,-0.01724,1e-05,2.9474]
[1780199162046,43.58,74042.28,0.0,-0.01724,1e-05,2.9474]
[1780199162117,43.58,74043.18,0.0,-0.01723,1e-05,2.94557]
[1780199168003,43.57,74041.4,0.0,-0.01724,1e-05,2.94689]
[1780199173036,43.56,74041.18,0.0,-0.01722,1e-05,2.9445]
[1780199180087,43.55,74036.98,0.0,-0.01725,1e-05,2.94907]
[1780199185121,43.54,74036.48,0.0,-0.01724,1e-05,2.94726]
[1780199191163,43.53,74036.33,0.0,-0.01721,1e-05,2.94247]
[1780199193029,43.52,74036.11,0.0,-0.01721,1e-05,2.94236]
[1780199200226,43.51,74036.51,0.0,-0.01717,1e-05,2.93662]
[1780199205261,43.5,74036.15,0.0,-0.01716,1e-05,2.93464]
[1780199210296,43.49,74035.25,0.0,-0.01715,1e-05,2.93378]
[1780199221373,43.47,74035.31,0.0,-0.01711,1e-05,2.92783]
[1780199226408,43.46,74051.76,0.0,-0.01686,1e-05,2.8922]
[1780199226697,43.46,74051.76,0.0,-0.01686,1e-05,2.8922]
[1780199232450,43.45,74056.79,0.0,-0.01678,1e-05,2.87945]
[1780199237486,43.45,74058.18,0.0,-0.01674,1e-05,2.87452]
[1780199237706,43.45,74058.18,0.0,-0.01674,1e-05,2.87452]
[1780199240072,43.44,74058.01,0.0,-0.01674,1e-05,2.874]
[1780199245542,43.43,74057.29,0.0,-0.01673,1e-05,2.87288]
[1780199253598,43.42,74055.89,0.0,-0.01672,1e-05,2.87054]
[1780199258655,43.42,74055.88,0.0,-0.01671,1e-05,2.87014]
[1780199265681,43.4,74054.87,0.0,-0.0167,1e-05,2.86749]
[1780199270717,43.4,74054.58,0.0,-0.01669,1e-05,2.86595]
[1780199275752,43.39,74060.41,0.0,-0.01659,1e-05,2.8523]
[1780199280787,43.38,74060.09,0.0,-0.01658,1e-05,2.85097]
[1780199285823,43.38,74070.28,0.0,-0.01643,1e-05,2.82892]
[1780199291349,43.37,74078.67,0.0,-0.01631,1e-05,2.81104]
[1780199297766,43.37,74082.34,0.0,-0.01624,1e-05,2.80167]
[1780199302943,43.36,74082.8,0.0,-0.01623,1e-05,2.79903]
[1780199307979,43.35,74082.4,0.0,-0.01622,1e-05,2.79841]
[1780199313016,43.35,74072.63,0.0,-0.01633,1e-05,2.81448]
[1780199318051,43.34,74075.29,0.0,-0.01629,1e-05,2.80774]
[1780199323086,43.34,74079.44,0.0,-0.01622,1e-05,2.79824]
[1780199328121,43.34,74079.14,0.0,-0.01622,1e-05,2.79751]
[1780199334163,43.33,74079.89,0.0,-0.0162,1e-05,2.79449]
[1780199341215,43.32,74080.17,0.0,-0.01618,1e-05,2.79219]
[1780199346250,43.32,74080.42,0.0,-0.01617,1e-05,2.79047]
[1780199351285,43.32,74079.87,0.0,-0.01617,1e-05,2.79034]
[1780199353875,43.31,74080.49,0.0,-0.01616,1e-05,2.7884]
[1780199359342,43.31,74080.63,0.0,-0.01615,1e-05,2.78695]
[1780199366391,43.3,74080.21,0.0,-0.01614,1e-05,2.78616]
[1780199373441,43.3,74080.11,0.0,-0.01612,1e-05,2.78283]
[1780199378480,43.29,74080.76,0.0,-0.0161,1e-05,2.78042]
[1780199385532,43.29,74079.25,0.0,-0.01611,1e-05,2.78179]
[1780199398622,43.28,74079.36,0.0,-0.01609,1e-05,2.77866]
[1780199403658,43.27,74080.26,0.0,-0.01607,1e-05,2.77581]
[1780199408694,43.27,74085.53,0.0,-0.016,1e-05,2.76454]
[1780199413731,43.27,74082.04,0.0,-0.01604,1e-05,2.77036]
[1780199420780,43.26,74081.46,0.0,-0.01603,1e-05,2.7701]
[1780199421497,43.26,74081.46,0.0,-0.01603,1e-05,2.7701]
[1780199422393,43.26,74081.46,0.0,-0.01603,1e-05,2.7699]
[1780199427831,43.26,74081.18,0.0,-0.01603,1e-05,2.76926]
[1780199432865,43.25,74072.53,0.0,-0.01613,1e-05,2.78349]
[1780199437901,43.25,74068.47,0.0,-0.01618,1e-05,2.7903]
[1780199442937,43.25,74067.8,0.0,-0.01618,1e-05,2.79046]
[1780199448979,43.24,74069.87,0.0,-0.01614,1e-05,2.78503]
[1780199454014,43.24,74070.23,0.0,-0.01613,1e-05,2.78325]
[1780199460056,43.23,74070.63,0.0,-0.01611,1e-05,2.78115]
[1780199466098,43.23,74072.41,0.0,-0.01608,1e-05,2.7764]
[1780199471133,43.22,74068.44,0.0,-0.01613,1e-05,2.78309]
[1780199477175,43.22,74068.45,0.0,-0.01612,1e-05,2.78174]
[1780199482210,43.22,74068.49,0.0,-0.01611,1e-05,2.78055]
[1780199487245,43.21,74069.98,0.0,-0.01608,1e-05,2.77653]
[1780199492280,43.21,74068.31,0.0,-0.01609,1e-05,2.77701]
[1780199498322,43.2,74068.61,0.0,-0.01608,1e-05,2.7751]
[1780199503357,43.2,74069.48,0.0,-0.01606,1e-05,2.7723]
[1780199508392,43.2,74068.39,0.0,-0.01606,1e-05,2.77335]
[1780199513427,43.19,74069.15,0.0,-0.01605,1e-05,2.77078]
[1780199518462,43.19,74068.94,0.0,-0.01604,1e-05,2.77012]
[1780199524504,43.18,74068.98,0.0,-0.01603,1e-05,2.76878]
[1780199530545,43.18,74067.35,0.0,-0.01605,1e-05,2.77072]
[1780199535580,43.18,74066.79,0.0,-0.01605,1e-05,2.77055]
[1780199544644,43.17,74066.5,0.0,-0.01604,1e-05,2.76925]
[1780199549679,43.17,74065.93,0.0,-0.01604,1e-05,2.76935]
[1780199554714,43.16,74061.1,0.0,-0.01609,1e-05,2.77608]
[1780199561763,43.16,74060.56,0.0,-0.01608,1e-05,2.77561]
[1780199566798,43.15,74057.38,0.0,-0.01612,1e-05,2.7807]
[1780199571833,43.15,74057.3,0.0,-0.01611,1e-05,2.77969]
[1780199576869,43.15,74056.13,0.0,-0.01612,1e-05,2.78081]
[1780199581904,43.14,74055.5,0.0,-0.01612,1e-05,2.78085]
[1780199586939,43.14,74055.42,0.0,-0.01611,1e-05,2.77981]
[1780199591974,43.13,74061.86,0.0,-0.01602,1e-05,2.76605]
[1780199599029,43.13,74062.37,0.0,-0.016,1e-05,2.76357]
[1780199604064,43.12,74062.17,0.0,-0.016,1e-05,2.76291]
[1780199609100,43.12,74062.17,0.0,-0.01599,1e-05,2.76187]
[1780199614135,43.12,74062.3,0.0,-0.01597,1e-05,2.75893]
[1780199619170,43.11,74062.88,0.0,-0.01596,1e-05,2.75681]
[1780199626219,43.11,74062.58,0.0,-0.01595,1e-05,2.75602]
[1780199631254,43.11,74059.48,0.0,-0.01599,1e-05,2.76109]
[1780199636290,43.1,74056.38,0.0,-0.01602,1e-05,2.76609]
[1780199641324,43.1,74057.35,0.0,-0.016,1e-05,2.76313]
[1780199648373,43.09,74057.39,0.0,-0.01599,1e-05,2.76158]
[1780199656430,43.09,74057.43,0.0,-0.01598,1e-05,2.75983]
[1780199661465,43.08,74057.05,0.0,-0.01598,1e-05,2.75954]
[1780199669521,43.08,74057.01,0.0,-0.01597,1e-05,2.75796]
[1780199675563,43.07,74057.26,0.0,-0.01595,1e-05,2.75459]
[1780199680611,43.07,74062.08,0.0,-0.01587,1e-05,2.74423]
[1780199686653,43.07,74062.08,0.0,-0.01587,1e-05,2.74316]
[1780199691688,43.06,74062.25,0.0,-0.01586,1e-05,2.74196]
[1780199696723,43.06,74062.37,0.0,-0.01585,1e-05,2.7407]
[1780199698359,43.06,74062.57,0.0,-0.01585,1e-05,2.74014]
[1780199703772,43.06,74062.83,0.0,-0.01584,1e-05,2.73863]
[1780199709814,43.05,74060.81,0.0,-0.01586,1e-05,2.74157]
[1780199716864,43.05,74060.31,0.0,-0.01586,1e-05,2.74134]
[1780199729954,43.04,74060.2,0.0,-0.01584,1e-05,2.7393]
[1780199740024,43.03,74059.84,0.0,-0.01583,1e-05,2.73661]
[1780199747298,43.03,74058.84,0.0,-0.01583,1e-05,2.73785]
[1780199757143,43.02,74058.95,0.0,-0.01582,1e-05,2.7354]
[1780199763185,43.02,74057.93,0.0,-0.01582,1e-05,2.73636]
[1780199768220,43.02,74057.93,0.0,-0.01582,1e-05,2.7355]
[1780199777283,43.01,74057.86,0.0,-0.01581,1e-05,2.73411]
[1780199783325,43.01,74057.9,0.0,-0.0158,1e-05,2.73303]
[1780199789367,43.01,74057.96,0.0,-0.01579,1e-05,2.73192]
[1780199795409,43.0,74057.85,0.0,-0.01578,1e-05,2.7295]
[1780199802458,43.0,74057.47,0.0,-0.01578,1e-05,2.72912]
[1780199811521,42.99,74057.82,0.0,-0.01576,1e-05,2.72699]
[1780199816556,42.99,74059.81,0.0,-0.01573,1e-05,2.72237]
[1780199823606,42.99,74060.53,0.0,-0.01572,1e-05,2.71996]
[1780199828641,42.98,74060.6,0.0,-0.01571,1e-05,2.71913]
[1780199833676,42.98,74060.61,0.0,-0.01571,1e-05,2.71843]
[1780199838711,42.98,74060.44,0.0,-0.0157,1e-05,2.71809]
[1780199843746,42.98,74060.35,0.0,-0.0157,1e-05,2.71761]
[1780199849788,42.98,74060.57,0.0,-0.01569,1e-05,2.7164]
[1780199859857,42.97,74060.65,0.0,-0.01567,1e-05,2.71333]
[1780199870941,42.97,74060.57,0.0,-0.01567,1e-05,2.71217]
[1780199875976,42.96,74060.87,0.0,-0.01566,1e-05,2.71088]
[1780199883029,42.96,74054.72,0.0,-0.01573,1e-05,2.72202]
[1780199888064,42.96,74045.26,0.0,-0.01585,1e-05,2.73963]
[1780199894106,42.95,74043.67,0.0,-0.01587,1e-05,2.74174]
[1780199899141,42.95,74043.87,0.0,-0.01586,1e-05,2.74056]
[1780199904176,42.95,74044.1,0.0,-0.01585,1e-05,2.73934]
[1780199909211,42.95,74047.84,0.0,-0.0158,1e-05,2.73134]
[1780199914246,42.94,74055.66,0.0,-0.01568,1e-05,2.71388]
[1780199919281,42.94,74054.53,0.0,-0.01569,1e-05,2.71553]
[1780199930360,42.94,74052.59,0.0,-0.01571,1e-05,2.71798]
[1780199935395,42.94,74050.84,0.0,-0.01573,1e-05,2.72075]
[1780199941718,42.93,74050.69,0.0,-0.01573,1e-05,2.72053]
[1780199947479,42.93,74049.71,0.0,-0.01573,1e-05,2.72141]
[1780199952513,42.93,74048.41,0.0,-0.01574,1e-05,2.72328]
[1780199957549,42.93,74047.36,0.0,-0.01575,1e-05,2.72466]
[1780199964598,42.92,74043.37,0.0,-0.0158,1e-05,2.73145]
[1780199969633,42.92,74043.6,0.0,-0.01579,1e-05,2.73031]
[1780199974668,42.92,74044.11,0.0,-0.01577,1e-05,2.727]
[1780199985745,42.91,74043.6,0.0,-0.01577,1e-05,2.72661]
[1780199992793,42.91,74043.5,0.0,-0.01577,1e-05,2.72596]
[1780199998836,42.91,74043.52,0.0,-0.01576,1e-05,2.72521]
[1780200003871,42.91,74042.08,0.0,-0.01578,1e-05,2.72742]
[1780200008906,42.9,74049.0,0.0,-0.01568,1e-05,2.71336]
[1780200013940,42.9,74047.42,0.0,-0.0157,1e-05,2.7159]
[1780200018976,42.9,74047.85,0.0,-0.01569,1e-05,2.71458]
[1780200025021,42.9,74047.67,0.0,-0.01569,1e-05,2.71435]
[1780200030056,42.9,74047.56,0.0,-0.01569,1e-05,2.71409]
[1780200032497,42.9,74047.56,0.0,-0.01569,1e-05,2.71409]
[1780200033551,42.9,74047.56,0.0,-0.01567,1e-05,2.71216]
[1780200039119,42.89,74045.97,0.0,-0.01569,1e-05,2.71459]
[1780200044154,42.89,74046.58,0.0,-0.01568,1e-05,2.71295]
[1780200049191,42.89,74046.31,0.0,-0.01568,1e-05,2.71302]
[1780200054226,42.89,74049.4,0.0,-0.01564,1e-05,2.70659]
[1780200059261,42.89,74047.08,0.0,-0.01566,1e-05,2.71066]
[1780200065304,42.89,74047.76,0.0,-0.01565,1e-05,2.70884]
[1780200070339,42.88,74047.69,0.0,-0.01565,1e-05,2.70855]
[1780200075374,42.88,74047.86,0.0,-0.01564,1e-05,2.70782]
[1780200080409,42.88,74048.97,0.0,-0.01563,1e-05,2.70526]
[1780200085444,42.88,74048.97,0.0,-0.01562,1e-05,2.70487]
[1780200088885,42.88,74047.95,0.0,-0.01564,1e-05,2.70676]
[1780200089998,42.88,74047.95,0.0,-0.01564,1e-05,2.7066]
[1780200095515,42.88,74046.84,0.0,-0.01564,1e-05,2.70654]
[1780200100550,42.88,74045.9,0.0,-0.01565,1e-05,2.70795]
[1780200105585,42.87,74041.85,0.0,-0.0157,1e-05,2.71535]
[1780200111627,42.87,74036.34,0.0,-0.01577,1e-05,2.72541]
[1780200116662,42.87,74035.92,0.0,-0.01577,1e-05,2.72569]
[1780200121697,42.87,74042.36,0.0,-0.01568,1e-05,2.71263]
[1780200126732,42.87,74047.52,0.0,-0.01561,1e-05,2.7023]
[1780200131767,42.87,74047.64,0.0,-0.01561,1e-05,2.70175]
[1780200145865,42.86,74046.68,0.0,-0.01561,1e-05,2.70268]
[1780200155935,42.86,74046.68,0.0,-0.0156,1e-05,2.70036]
[1780200161977,42.86,74046.97,0.0,-0.01559,1e-05,2.69942]
[1780200167012,42.86,74046.3,0.0,-0.0156,1e-05,2.70039]
[1780200172049,42.86,74046.32,0.0,-0.0156,1e-05,2.70002]
[1780200177084,42.86,74046.26,0.0,-0.0156,1e-05,2.69982]
[1780200182119,42.85,74046.64,0.0,-0.01559,1e-05,2.69876]
[1780200187157,42.85,74046.96,0.0,-0.01558,1e-05,2.69785]
[1780200192192,42.85,74060.01,0.0,-0.01541,1e-05,2.67244]
[1780200197226,42.85,74058.78,0.0,-0.01542,1e-05,2.67469]
[1780200202263,42.85,74058.96,0.0,-0.01542,1e-05,2.67422]
[1780200207298,42.85,74060.62,0.0,-0.0154,1e-05,2.67094]
[1780200212333,42.85,74062.58,0.0,-0.01536,1e-05,2.66547]
[1780200218375,42.85,74062.98,0.0,-0.01536,1e-05,2.66464]
[1780200223410,42.85,74062.9,0.0,-0.01536,1e-05,2.66474]
[1780200228447,42.85,74063.42,0.0,-0.01535,1e-05,2.66368]
[1780200233482,42.85,74063.07,0.0,-0.01535,1e-05,2.66427]
[1780200238517,42.85,74059.97,0.0,-0.01539,1e-05,2.67012]
[1780200243557,42.85,74057.42,0.0,-0.01543,1e-05,2.67485]
[1780200248592,42.85,74059.58,0.0,-0.0154,1e-05,2.67055]
[1780200255641,42.85,74057.26,0.0,-0.01543,1e-05,2.67477]
[1780200261683,42.85,74057.78,0.0,-0.01542,1e-05,2.67355]
[1780200267725,42.85,74056.4,0.0,-0.01543,1e-05,2.67596]
[1780200272759,42.85,74055.77,0.0,-0.01543,1e-05,2.67532]
[1780200277795,42.84,74056.28,0.0,-0.01542,1e-05,2.67413]
[1780200282830,42.84,74056.1,0.0,-0.01543,1e-05,2.67427]
[1780200288872,42.84,74056.28,0.0,-0.01542,1e-05,2.67367]
[1780200296937,42.84,74055.83,0.0,-0.01542,1e-05,2.67421]
[1780200301972,42.84,74054.59,0.0,-0.01544,1e-05,2.67637]
[1780200308028,42.84,74055.04,0.0,-0.01543,1e-05,2.67524]
[1780200318093,42.84,74054.71,0.0,-0.01543,1e-05,2.67545]
[1780200323128,42.84,74063.35,0.0,-0.01532,1e-05,2.65876]
[1780200328163,42.84,74064.7,0.0,-0.0153,1e-05,2.65614]
[1780200333198,42.84,74063.02,0.0,-0.01531,1e-05,2.65767]
[1780200338236,42.84,74061.32,0.0,-0.01534,1e-05,2.66085]
[1780200349313,42.84,74062.09,0.0,-0.01532,1e-05,2.65919]
[1780200354897,42.84,74062.05,0.0,-0.01532,1e-05,2.6592]
[1780200356922,42.84,74062.05,0.0,-0.01532,1e-05,2.65917]
[1780200362404,42.84,74059.52,0.0,-0.01536,1e-05,2.66389]
[1780200367439,42.84,74060.57,0.0,-0.01534,1e-05,2.66173]
[1780200372475,42.84,74060.81,0.0,-0.01534,1e-05,2.66117]
[1780200378517,42.83,74061.25,0.0,-0.01533,1e-05,2.66022]
[1780200383552,42.83,74060.26,0.0,-0.01534,1e-05,2.66202]
[1780200393622,42.83,74059.47,0.0,-0.01534,1e-05,2.66168]
[1780200399664,42.83,74053.52,0.0,-0.01542,1e-05,2.67289]
[1780200408727,42.83,74054.03,0.0,-0.01541,1e-05,2.67158]
[1780200414769,42.83,74053.66,0.0,-0.01542,1e-05,2.67208]
[1780200419803,42.83,74053.78,0.0,-0.01541,1e-05,2.67168]
[1780200425846,42.83,74053.79,0.0,-0.01541,1e-05,2.67146]
[1780200430881,42.83,74052.01,0.0,-0.01543,1e-05,2.67471]
[1780200436924,42.83,74050.85,0.0,-0.01545,1e-05,2.67669]
[1780200442966,42.83,74051.26,0.0,-0.01544,1e-05,2.67566]
[1780200449008,42.83,74048.74,0.0,-0.01547,1e-05,2.68027]
[1780200454043,42.83,74043.72,0.0,-0.01553,1e-05,2.688]
[1780200459078,42.82,74043.51,0.0,-0.01553,1e-05,2.68811]
[1780200464112,42.82,74043.66,0.0,-0.01552,1e-05,2.68753]
[1780200469148,42.82,74041.22,0.0,-0.01555,1e-05,2.69195]
[1780200475190,42.82,74041.1,0.0,-0.01555,1e-05,2.69184]
[1780200480225,42.82,74038.95,0.0,-0.01558,1e-05,2.69572]
[1780200485260,42.82,74038.42,0.0,-0.01558,1e-05,2.69645]
[1780200490295,42.82,74038.4,0.0,-0.01558,1e-05,2.69619]
[1780200495333,42.82,74036.74,0.0,-0.0156,1e-05,2.69909]
[1780200500369,42.82,74036.8,0.0,-0.0156,1e-05,2.69863]
[1780200505404,42.82,74036.87,0.0,-0.0156,1e-05,2.69816]
[1780200510439,42.81,74036.54,0.0,-0.0156,1e-05,2.69844]
[1780200515474,42.81,74036.98,0.0,-0.01558,1e-05,2.6956]
[1780200523534,42.81,74037.18,0.0,-0.01557,1e-05,2.69467]
[1780200534611,42.81,74036.27,0.0,-0.01558,1e-05,2.69559]
[1780200541660,42.81,74035.89,0.0,-0.01558,1e-05,2.69582]
[1780200546695,42.8,74036.85,0.0,-0.01557,1e-05,2.69361]
[1780200554751,42.8,74039.16,0.0,-0.01553,1e-05,2.68866]
[1780200559786,42.8,74037.78,0.0,-0.01555,1e-05,2.69102]
[1780200566835,42.8,74037.85,0.0,-0.01555,1e-05,2.69044]
[1780200572877,42.8,74037.81,0.0,-0.01554,1e-05,2.68849]
[1780200577912,42.8,74037.84,0.0,-0.01553,1e-05,2.68813]
[1780200582947,42.8,74037.63,0.0,-0.01553,1e-05,2.68823]
[1780200588988,42.8,74037.71,0.0,-0.01553,1e-05,2.68771]
[1780200594024,42.79,74037.64,0.0,-0.01553,1e-05,2.68754]
[1780200600066,42.79,74037.71,0.0,-0.01553,1e-05,2.68705]
[1780200609129,42.79,74037.71,0.0,-0.01552,1e-05,2.68652]
[1780200614164,42.79,74037.74,0.0,-0.01552,1e-05,2.68617]
[1780200620206,42.79,74036.68,0.0,-0.01553,1e-05,2.68787]
[1780200626249,42.79,74035.31,0.0,-0.01555,1e-05,2.69014]
[1780200634305,42.79,74035.31,0.0,-0.01553,1e-05,2.68801]
[1780200639340,42.79,74034.61,0.0,-0.01554,1e-05,2.68906]
[1780200643499,42.78,74024.33,0.0,-0.01568,1e-05,2.70875]
[1780200644298,42.78,74023.39,0.0,-0.01569,1e-05,2.71048]
[1780200650420,42.78,74022.98,0.0,-0.01569,1e-05,2.71061]
[1780200656459,42.78,74022.43,0.0,-0.01569,1e-05,2.71114]
[1780200661494,42.78,74022.48,0.0,-0.01569,1e-05,2.71058]
[1780200667536,42.78,74025.48,0.0,-0.01565,1e-05,2.70422]
[1780200672571,42.78,74030.4,0.0,-0.01558,1e-05,2.69437]
[1780200677608,42.77,74020.85,0.0,-0.0157,1e-05,2.71259]
[1780200682643,42.77,74018.3,0.0,-0.01573,1e-05,2.7171]
[1780200687678,42.77,74018.56,0.0,-0.01573,1e-05,2.71612]
[1780200692713,42.77,74020.28,0.0,-0.01569,1e-05,2.71066]
[1780200697748,42.77,74020.71,0.0,-0.01568,1e-05,2.70943]
[1780200702783,42.77,74020.83,0.0,-0.01568,1e-05,2.70874]
[1780200707818,42.77,74024.57,0.0,-0.01563,1e-05,2.7011]
[1780200712854,42.76,74028.93,0.0,-0.01557,1e-05,2.6924]
[1780200717888,42.76,74029.15,0.0,-0.01556,1e-05,2.69175]
[1780200723930,42.76,74029.39,0.0,-0.01556,1e-05,2.69103]
[1780200728965,42.76,74025.38,0.0,-0.01561,1e-05,2.69853]
[1780200735010,42.76,74024.94,0.0,-0.01561,1e-05,2.69903]
[1780200740046,42.76,74025.81,0.0,-0.0156,1e-05,2.69706]
[1780200746088,42.76,74026.64,0.0,-0.01559,1e-05,2.69513]
[1780200751123,42.76,74026.18,0.0,-0.01558,1e-05,2.6941]
[1780200756158,42.76,74025.51,0.0,-0.01559,1e-05,2.69514]
[1780200761193,42.76,74026.04,0.0,-0.01558,1e-05,2.69384]
[1780200766228,42.75,74026.59,0.0,-0.01557,1e-05,2.69251]
[1780200771263,42.75,74026.36,0.0,-0.01557,1e-05,2.6927]
[1780200776297,42.75,74026.25,0.0,-0.01557,1e-05,2.69265]
[1780200781333,42.75,74024.77,0.0,-0.01559,1e-05,2.69528]
[1780200787375,42.75,74021.99,0.0,-0.01562,1e-05,2.70029]
[1780200794424,42.75,74022.58,0.0,-0.01561,1e-05,2.69871]
[1780200800466,42.75,74022.13,0.0,-0.01562,1e-05,2.69921]
[1780200806508,42.75,74023.49,0.0,-0.0156,1e-05,2.69624]
[1780200817638,42.75,74021.84,0.0,-0.01562,1e-05,2.69921]
[1780200823628,42.74,74021.41,0.0,-0.01561,1e-05,2.69763]
[1780200828663,42.74,74021.2,0.0,-0.01561,1e-05,2.69775]
[1780200833698,42.74,74021.76,0.0,-0.0156,1e-05,2.69639]
[1780200838733,42.74,74026.52,0.0,-0.01554,1e-05,2.68696]
[1780200844774,42.74,74027.25,0.0,-0.01552,1e-05,2.68534]
[1780200849810,42.74,74025.21,0.0,-0.01555,1e-05,2.68911]
[1780200854845,42.74,74023.48,0.0,-0.01557,1e-05,2.69225]
[1780200859880,42.74,74020.9,0.0,-0.0156,1e-05,2.69701]
[1780200865922,42.74,74022.65,0.0,-0.01558,1e-05,2.69329]
[1780200870939,42.74,74023.0,0.0,-0.01557,1e-05,2.69237]
[1780200875996,42.73,74019.12,0.0,-0.01561,1e-05,2.69794]
[1780200881031,42.73,74017.13,0.0,-0.01564,1e-05,2.7015]
[1780200886066,42.73,74017.42,0.0,-0.01563,1e-05,2.70064]
[1780200891106,42.73,74015.0,0.0,-0.01566,1e-05,2.70504]
[1780200896141,42.73,74016.89,0.0,-0.01564,1e-05,2.70106]
[1780200901176,42.73,74016.04,0.0,-0.01564,1e-05,2.70245]
[1780200906211,42.73,74016.8,0.0,-0.01563,1e-05,2.7007]
[1780200911246,42.73,74019.99,0.0,-0.01559,1e-05,2.69427]
[1780200918295,42.73,74020.81,0.0,-0.01558,1e-05,2.6924]
[1780200924337,42.73,74020.86,0.0,-0.01557,1e-05,2.69208]
[1780200929372,42.73,74020.53,0.0,-0.01558,1e-05,2.69253]
[1780200934407,42.72,74019.52,0.0,-0.01558,1e-05,2.69266]
[1780200944477,42.72,74019.04,0.0,-0.01558,1e-05,2.6932]
[1780200954547,42.72,74019.04,0.0,-0.01558,1e-05,2.69283]
[1780200961596,42.72,74018.3,0.0,-0.01559,1e-05,2.69401]
[1780200966630,42.72,74017.17,0.0,-0.0156,1e-05,2.69599]
[1780200976702,42.72,74016.79,0.0,-0.0156,1e-05,2.69631]
[1780200985764,42.72,74011.93,0.0,-0.01567,1e-05,2.70536]
[1780200990799,42.72,74011.84,0.0,-0.01567,1e-05,2.70527]
[1780200995835,42.72,74014.55,0.0,-0.01562,1e-05,2.69811]
[1780201000893,42.72,74020.98,0.0,-0.01553,1e-05,2.68551]
[1780201005928,42.72,74015.52,0.0,-0.0156,1e-05,2.69594]
[1780201010965,42.71,74013.91,0.0,-0.01563,1e-05,2.69889]
[1780201016000,42.71,74011.76,0.0,-0.01565,1e-05,2.70285]
[1780201021036,42.71,74004.14,0.0,-0.01575,1e-05,2.71744]
[1780201021598,42.71,74004.14,0.0,-0.01575,1e-05,2.71744]
[1780201022625,42.71,74002.11,0.0,-0.01578,1e-05,2.72135]
[1780201027433,42.71,74001.78,0.0,-0.01578,1e-05,2.72184]
[1780201030600,42.71,74000.88,0.0,-0.01579,1e-05,2.72312]
[1780201032618,42.71,74000.84,0.0,-0.01579,1e-05,2.72294]
[1780201037964,42.71,74008.26,0.0,-0.01569,1e-05,2.70801]
[1780201043193,42.71,74015.81,0.0,-0.01558,1e-05,2.69298]
[1780201048227,42.71,74022.18,0.0,-0.0155,1e-05,2.68051]
[1780201053266,42.71,74025.79,0.0,-0.01544,1e-05,2.67183]
[1780201058301,42.71,74022.56,0.0,-0.01548,1e-05,2.67802]
[1780201063336,42.71,74021.97,0.0,-0.01549,1e-05,2.67909]
[1780201072399,42.71,74022.75,0.0,-0.01548,1e-05,2.67745]
[1780201077435,42.7,74022.53,0.0,-0.01548,1e-05,2.6778]
[1780201082470,42.7,74022.26,0.0,-0.01549,1e-05,2.67824]
[1780201087507,42.7,74022.53,0.0,-0.01548,1e-05,2.67763]
[1780201093549,42.7,74022.34,0.0,-0.01548,1e-05,2.6779]
[1780201098584,42.7,74021.6,0.0,-0.01549,1e-05,2.67925]
[1780201103619,42.7,74021.48,0.0,-0.01549,1e-05,2.67938]
[1780201108654,42.7,74020.85,0.0,-0.0155,1e-05,2.6805]
[1780201113690,42.7,74021.19,0.0,-0.01549,1e-05,2.6781]
[1780201118725,42.7,74022.21,0.0,-0.01547,1e-05,2.67605]
[1780201123760,42.7,74022.11,0.0,-0.01547,1e-05,2.67618]
[1780201128795,42.7,74023.16,0.0,-0.01546,1e-05,2.6741]
[1780201133831,42.7,74023.31,0.0,-0.01546,1e-05,2.67377]
[1780201138866,42.7,74023.0,0.0,-0.01546,1e-05,2.67433]
[1780201141355,42.7,74023.48,0.0,-0.01545,1e-05,2.6734]
[1780201146922,42.7,74036.6,0.0,-0.01528,1e-05,2.64838]
[1780201151957,42.7,74037.13,0.0,-0.01528,1e-05,2.64756]
[1780201157999,42.7,74037.17,0.0,-0.01528,1e-05,2.64772]
[1780201164043,42.7,74039.33,0.0,-0.01525,1e-05,2.64382]
[1780201170085,42.71,74038.79,0.0,-0.01526,1e-05,2.64512]
[1780201175120,42.71,74041.76,0.0,-0.01521,1e-05,2.63805]
[1780201180155,42.71,74042.13,0.0,-0.01521,1e-05,2.63759]
[1780201185190,42.71,74039.57,0.0,-0.01525,1e-05,2.64273]
[1780201190225,42.71,74040.07,0.0,-0.01524,1e-05,2.64199]
[1780201195260,42.71,74036.74,0.0,-0.01529,1e-05,2.64856]
[1780201202309,42.71,74036.52,0.0,-0.01529,1e-05,2.64925]
[1780201212379,42.71,74035.03,0.0,-0.01531,1e-05,2.6524]
[1780201217414,42.71,74036.11,0.0,-0.0153,1e-05,2.65047]
[1780201223456,42.71,74036.45,0.0,-0.0153,1e-05,2.65]
[1780201228491,42.71,74038.39,0.0,-0.01527,1e-05,2.64646]
[1780201233526,42.71,74041.64,0.0,-0.01522,1e-05,2.63884]
[1780201235816,42.71,74043.68,0.0,-0.0152,1e-05,2.63506]
[1780201240577,42.72,74062.98,0.0,-0.01495,1e-05,2.59887]
[1780201245612,42.72,74065.13,0.0,-0.01493,1e-05,2.59546]
[1780201250650,42.72,74067.48,0.0,-0.0149,1e-05,2.59171]
[1780201254500,42.72,74067.82,0.0,-0.0149,1e-05,2.59147]
[1780201254949,42.72,74068.08,0.0,-0.0149,1e-05,2.59112]
[1780201260720,42.73,74077.34,0.0,-0.01478,1e-05,2.57463]
[1780201265755,42.73,74089.29,0.0,-0.01464,1e-05,2.55324]
[1780201266810,42.73,74089.29,0.0,-0.01464,1e-05,2.55324]
[1780201269864,42.73,74090.85,0.0,-0.01462,1e-05,2.55097]
[1780201275825,42.74,74090.49,0.0,-0.01464,1e-05,2.55306]
[1780201280860,42.74,74089.49,0.0,-0.01466,1e-05,2.55594]
[1780201285263,42.74,74093.55,0.0,-0.01461,1e-05,2.54901]
[1780201290933,42.75,74100.47,0.0,-0.01453,1e-05,2.53779]
[1780201295331,42.75,74100.54,0.0,-0.01453,1e-05,2.53676]
[1780201301003,42.76,74114.4,0.0,-0.01437,1e-05,2.51305]
[1780201304908,42.76,74114.87,0.0,-0.01437,1e-05,2.513]
[1780201305031,42.76,74114.84,0.0,-0.01437,1e-05,2.51332]
[1780201310066,42.94,74095.34,0.0,-0.01496,1e-05,2.60072]
[1780201316108,43.07,74091.98,0.0,-0.01524,1e-05,2.64303]
[1780201321143,43.25,74095.97,0.0,-0.01553,1e-05,2.6863]
[1780201325171,43.39,74112.3,0.0,-0.01557,1e-05,2.69332]
[1780201330206,43.43,74103.63,0.0,-0.01578,1e-05,2.72314]
[1780201334558,43.44,74102.96,0.0,-0.0158,1e-05,2.72712]
[1780201334603,43.44,74102.96,0.0,-0.0158,1e-05,2.72712]
[1780201334659,43.45,74102.44,0.0,-0.01582,1e-05,2.7299]
[1780201340276,43.45,74099.66,0.0,-0.01585,1e-05,2.73437]
[1780201340828,43.45,74099.66,0.0,-0.01585,1e-05,2.73437]
[1780201344079,43.44,74089.45,0.0,-0.01599,1e-05,2.75353]
[1780201350346,43.44,74088.22,0.0,-0.01599,1e-05,2.75441]
[1780201355381,43.44,74086.52,0.0,-0.016,1e-05,2.75497]
[1780201360416,43.43,74084.46,0.0,-0.01602,1e-05,2.75787]
[1780201365452,43.43,74082.47,0.0,-0.01604,1e-05,2.76061]
[1780201370489,43.42,74082.49,0.0,-0.01603,1e-05,2.7592]
[1780201375527,43.42,74083.46,0.0,-0.01601,1e-05,2.75619]
[1780201382576,43.41,74083.33,0.0,-0.016,1e-05,2.7549]
[1780201387611,43.41,74087.41,0.0,-0.01594,1e-05,2.74593]
[1780201392646,43.41,74103.4,0.0,-0.01572,1e-05,2.71426]
[1780201393174,43.41,74103.4,0.0,-0.01572,1e-05,2.71426]
[1780201398688,43.4,74105.64,0.0,-0.01567,1e-05,2.70681]
[1780201403723,43.39,74106.29,0.0,-0.01566,1e-05,2.70493]
[1780201408759,43.39,74106.83,0.0,-0.01564,1e-05,2.70327]
[1780201413793,43.39,74106.68,0.0,-0.01563,1e-05,2.70128]
[1780201418829,43.39,74106.92,0.0,-0.01563,1e-05,2.70019]
[1780201423866,43.38,74110.18,0.0,-0.01558,1e-05,2.69337]
[1780201426966,43.38,74110.32,0.0,-0.01557,1e-05,2.69277]
[1780201432929,43.38,74107.42,0.0,-0.01561,1e-05,2.69766]
[1780201437964,43.38,74098.95,0.0,-0.01571,1e-05,2.7132]
[1780201442999,43.38,74096.61,0.0,-0.01574,1e-05,2.71697]
[1780201448034,43.37,74096.69,0.0,-0.01573,1e-05,2.71608]
[1780201453070,43.37,74093.74,0.0,-0.01577,1e-05,2.72102]
[1780201458145,43.37,74089.36,0.0,-0.01582,1e-05,2.72881]
[1780201464147,43.36,74089.42,0.0,-0.01581,1e-05,2.72754]
[1780201469461,43.36,74089.58,0.0,-0.01581,1e-05,2.72676]
[1780201475224,43.36,74089.47,0.0,-0.01579,1e-05,2.72409]
[1780201477677,43.36,74089.47,0.0,-0.01579,1e-05,2.72409]
[1780201484824,43.36,74089.47,0.0,-0.01579,1e-05,2.72364]
[1780201486876,43.35,74089.47,0.0,-0.01578,1e-05,2.72262]
[1780201493350,43.35,74088.41,0.0,-0.01579,1e-05,2.72353]
[1780201499392,43.35,74088.37,0.0,-0.01578,1e-05,2.72276]
[1780201505434,43.34,74088.3,0.0,-0.01578,1e-05,2.72205]
[1780201513491,43.34,74088.45,0.0,-0.01577,1e-05,2.72068]
[1780201519533,43.34,74088.45,0.0,-0.01576,1e-05,2.71988]
[1780201524568,43.34,74088.41,0.0,-0.01576,1e-05,2.7193]
[1780201529603,43.33,74088.25,0.0,-0.01576,1e-05,2.71896]
[1780201536652,43.33,74089.12,0.0,-0.01573,1e-05,2.71462]
[1780201541687,43.33,74089.66,0.0,-0.01572,1e-05,2.71299]
[1780201544236,43.33,74089.75,0.0,-0.01572,1e-05,2.7127]
[1780201550750,43.32,74089.47,0.0,-0.01572,1e-05,2.71231]
[1780201555785,43.32,74089.4,0.0,-0.01571,1e-05,2.71187]
[1780201560820,43.32,74089.41,0.0,-0.01571,1e-05,2.71127]
[1780201565855,43.32,74090.53,0.0,-0.01569,1e-05,2.70856]
[1780201570890,43.32,74099.01,0.0,-0.01557,1e-05,2.69188]
[1780201575926,43.31,74099.3,0.0,-0.01557,1e-05,2.69093]
[1780201580960,43.31,74097.77,0.0,-0.01559,1e-05,2.69344]
[1780201585995,43.31,74099.58,0.0,-0.01556,1e-05,2.68957]
[1780201592041,43.31,74099.68,0.0,-0.01555,1e-05,2.68725]
[1780201597076,43.31,74099.97,0.0,-0.01554,1e-05,2.68632]
[1780201602111,43.31,74097.0,0.0,-0.01558,1e-05,2.6916]
[1780201607147,43.31,74097.1,0.0,-0.01557,1e-05,2.69098]
[1780201612182,43.3,74095.91,0.0,-0.01558,1e-05,2.69282]
[1780201617217,43.3,74092.9,0.0,-0.01562,1e-05,2.69811]
[1780201619278,43.3,74092.9,0.0,-0.01562,1e-05,2.69811]
[1780201625273,43.3,74096.97,0.0,-0.01556,1e-05,2.68955]
[1780201630308,43.3,74097.52,0.0,-0.01555,1e-05,2.6881]
[1780201635343,43.3,74096.91,0.0,-0.01556,1e-05,2.68887]
[1780201640378,43.3,74098.23,0.0,-0.01554,1e-05,2.68597]
[1780201645413,43.29,74098.07,0.0,-0.01554,1e-05,2.6859]
[1780201650448,43.29,74097.58,0.0,-0.01554,1e-05,2.68647]
[1780201655483,43.29,74098.11,0.0,-0.01552,1e-05,2.68345]
[1780201661525,43.29,74095.16,0.0,-0.01556,1e-05,2.68863]
[1780201666559,43.29,74095.08,0.0,-0.01556,1e-05,2.68839]
[1780201671595,43.29,74095.84,0.0,-0.01554,1e-05,2.68655]
[1780201677637,43.29,74095.71,0.0,-0.01554,1e-05,2.68635]
[1780201685693,43.28,74095.73,0.0,-0.01554,1e-05,2.68572]
[1780201690728,43.28,74095.62,0.0,-0.01554,1e-05,2.68556]
[1780201695763,43.28,74095.15,0.0,-0.01554,1e-05,2.68609]
[1780201701806,43.28,74095.13,0.0,-0.01554,1e-05,2.68568]
[1780201706842,43.28,74092.39,0.0,-0.01557,1e-05,2.69044]
[1780201711878,43.28,74092.16,0.0,-0.01556,1e-05,2.68881]
[1780201718927,43.27,74091.65,0.0,-0.01556,1e-05,2.68922]
[1780201723962,43.27,74090.99,0.0,-0.01557,1e-05,2.69008]
[1780201735039,43.27,74091.1,0.0,-0.01556,1e-05,2.68899]
[1780201740074,43.27,74089.89,0.0,-0.01558,1e-05,2.69092]
[1780201744084,43.27,74088.26,0.0,-0.0156,1e-05,2.69379]
[1780201749137,43.27,74087.81,0.0,-0.0156,1e-05,2.69413]
[1780201754173,43.26,74088.56,0.0,-0.01559,1e-05,2.69227]
[1780201756415,43.26,74088.84,0.0,-0.01558,1e-05,2.69158]
[1780201764243,43.26,74089.06,0.0,-0.01557,1e-05,2.69053]
[1780201770285,43.26,74088.08,0.0,-0.01558,1e-05,2.69194]
[1780201776327,43.26,74088.45,0.0,-0.01557,1e-05,2.68913]
[1780201782369,43.26,74088.32,0.0,-0.01557,1e-05,2.68894]
[1780201787404,43.26,74089.11,0.0,-0.01555,1e-05,2.68707]
[1780201793447,43.25,74089.7,0.0,-0.01554,1e-05,2.68554]
[1780201795649,43.25,74089.7,0.0,-0.01554,1e-05,2.68554]
[1780201799539,43.25,74085.15,0.0,-0.0156,1e-05,2.69389]
[1780201800993,43.25,74083.83,0.0,-0.01562,1e-05,2.69633]
[1780201806538,43.25,74080.46,0.0,-0.01566,1e-05,2.70213]
[1780201812106,43.25,74080.31,0.0,-0.01566,1e-05,2.70202]
[1780201814082,43.25,74066.62,0.0,-0.01584,1e-05,2.72819]
[1780201814873,43.25,74061.08,0.0,-0.01591,1e-05,2.73861]
[1780201814972,43.25,74054.63,0.0,-0.01599,1e-05,2.75096]
[1780201821156,43.26,74043.99,0.0,-0.01616,1e-05,2.77512]
[1780201826678,43.28,74053.14,0.0,-0.01608,1e-05,2.763]
[1780201831713,43.29,74058.65,0.0,-0.01602,1e-05,2.75483]
[1780201836748,43.31,74058.4,0.0,-0.01605,1e-05,2.75959]
[1780201842790,43.33,74061.48,0.0,-0.01605,1e-05,2.75871]
[1780201847825,43.34,74062.43,0.0,-0.01606,1e-05,2.76111]
[1780201852860,43.36,74063.52,0.0,-0.01608,1e-05,2.7632]
[1780201857895,43.37,74063.62,0.0,-0.0161,1e-05,2.76719]
[1780201862931,43.38,74059.36,0.0,-0.01619,1e-05,2.77965]
[1780201865499,43.39,74059.26,0.0,-0.0162,1e-05,2.78146]
[1780201865552,43.39,74059.26,0.0,-0.0162,1e-05,2.78146]
[1780201865596,43.39,74059.26,0.0,-0.01621,1e-05,2.78226]
[1780201866460,43.39,74059.26,0.0,-0.01621,1e-05,2.78226]
[1780201866959,43.39,74057.5,0.0,-0.01623,1e-05,2.78545]
[1780201871994,43.41,74056.96,0.0,-0.01626,1e-05,2.79046]
[1780201877031,43.42,74056.99,0.0,-0.01629,1e-05,2.79508]
[1780201882068,43.43,74057.34,0.0,-0.01632,1e-05,2.79823]
[1780201887105,43.45,74057.12,0.0,-0.01635,1e-05,2.80247]
[1780201892138,43.46,74057.17,0.0,-0.01636,1e-05,2.80444]
[1780201898180,43.48,74056.85,0.0,-0.0164,1e-05,2.80954]
[1780201902842,43.48,74056.85,0.0,-0.0164,1e-05,2.80954]
[1780201902882,43.48,74056.85,0.0,-0.0164,1e-05,2.80954]
[1780201902903,43.49,74056.85,0.0,-0.01642,1e-05,2.81249]
[1780201904252,43.49,74056.85,0.0,-0.01642,1e-05,2.81249]
[1780201904347,43.48,74056.74,0.0,-0.01641,1e-05,2.81204]
[1780201909133,43.49,74056.48,0.0,-0.01644,1e-05,2.81548]
[1780201909257,43.5,74056.63,0.0,-0.01644,1e-05,2.81591]
[1780201916306,43.49,74056.63,0.0,-0.01642,1e-05,2.81354]
[1780201921341,43.48,74055.76,0.0,-0.01642,1e-05,2.81357]
[1780201926376,43.48,74054.18,0.0,-0.01643,1e-05,2.81499]
[1780201931410,43.47,74052.59,0.0,-0.01644,1e-05,2.81643]
[1780201933995,43.47,74052.63,0.0,-0.01644,1e-05,2.81601]
[1780201934093,43.47,74052.63,0.0,-0.01644,1e-05,2.81533]
[1780201942488,43.49,74052.13,0.0,-0.01648,1e-05,2.82207]
[1780201947523,43.5,74049.71,0.0,-0.01654,1e-05,2.8304]
[1780201952558,43.51,74045.88,0.0,-0.01661,1e-05,2.83972]
[1780201957593,43.52,74055.37,0.0,-0.0165,1e-05,2.82443]
[1780201962628,43.54,74053.3,0.0,-0.01655,1e-05,2.83205]
[1780201967663,43.55,74052.29,0.0,-0.01659,1e-05,2.83751]
[1780201974712,43.56,74052.26,0.0,-0.01662,1e-05,2.84236]
[1780201982769,43.58,74052.45,0.0,-0.01666,1e-05,2.84737]
[1780201988811,43.6,74052.22,0.0,-0.01669,1e-05,2.85182]
[1780201993846,43.61,74050.81,0.0,-0.01673,1e-05,2.85791]
[1780201999888,43.62,74049.82,0.0,-0.01677,1e-05,2.86376]
[1780202004924,43.63,74047.77,0.0,-0.01682,1e-05,2.87101]
[1780202009958,43.64,74047.74,0.0,-0.01684,1e-05,2.8742]
[1780202014994,43.65,74048.26,0.0,-0.01685,1e-05,2.87455]
[1780202020029,43.66,74046.21,0.0,-0.0169,1e-05,2.88174]
[1780202025065,43.67,74046.13,0.0,-0.01692,1e-05,2.88495]
[1780202030099,43.69,74048.02,0.0,-0.01691,1e-05,2.8842]
[1780202035134,43.7,74048.74,0.0,-0.01692,1e-05,2.8858]
[1780202040170,43.71,74051.43,0.0,-0.01691,1e-05,2.88347]
[1780202041386,43.71,74051.43,0.0,-0.01691,1e-05,2.88347]
[1780202041453,43.71,74051.43,0.0,-0.01691,1e-05,2.88347]
[1780202047219,43.72,74051.66,0.0,-0.01694,1e-05,2.88784]
[1780202057289,43.74,74051.57,0.0,-0.01698,1e-05,2.89398]
[1780202062324,43.75,74051.34,0.0,-0.017,1e-05,2.89737]
[1780202068366,43.76,74051.84,0.0,-0.01702,1e-05,2.89984]
[1780202073401,43.77,74051.37,0.0,-0.01704,1e-05,2.90192]
[1780202078437,43.78,74048.74,0.0,-0.01709,1e-05,2.91002]
[1780202083473,43.79,74048.56,0.0,-0.01711,1e-05,2.91315]
[1780202088508,43.8,74049.36,0.0,-0.01712,1e-05,2.9143]
[1780202093543,43.81,74050.75,0.0,-0.01712,1e-05,2.91425]
[1780202098578,43.82,74050.63,0.0,-0.01714,1e-05,2.91723]
[1780202103613,43.83,74050.6,0.0,-0.01716,1e-05,2.92]
[1780202108648,43.84,74049.88,0.0,-0.01719,1e-05,2.92412]
[1780202117711,43.86,74049.6,0.0,-0.01722,1e-05,2.9294]
[1780202122746,43.87,74052.69,0.0,-0.0172,1e-05,2.92576]
[1780202130804,43.88,74052.43,0.0,-0.01723,1e-05,2.93044]
[1780202135838,43.89,74057.76,0.0,-0.01716,1e-05,2.92055]
[1780202139866,43.9,74073.68,0.0,-0.01696,1e-05,2.89088]
[1780202144901,43.91,74073.94,0.0,-0.01697,1e-05,2.89326]
[1780202150943,43.92,74073.93,0.0,-0.017,1e-05,2.89673]
[1780202156057,43.93,74073.82,0.0,-0.01701,1e-05,2.89922]
[1780202162022,43.94,74072.86,0.0,-0.01705,1e-05,2.90509]
[1780202167058,43.95,74069.26,0.0,-0.01712,1e-05,2.91504]
[1780202172154,43.96,74069.83,0.0,-0.01713,1e-05,2.91604]
[1780202174457,43.96,74080.91,0.0,-0.01698,1e-05,2.89497]
[1780202174516,43.96,74080.91,0.0,-0.01698,1e-05,2.89497]
[1780202174592,43.96,74082.95,0.0,-0.01696,1e-05,2.89205]
[1780202178481,43.96,74092.04,0.0,-0.01683,1e-05,2.87304]
[1780202184177,43.95,74093.71,0.0,-0.01678,1e-05,2.86654]
[1780202189212,43.94,74091.56,0.0,-0.0168,1e-05,2.86855]
[1780202196261,43.93,74088.02,0.0,-0.01682,1e-05,2.87065]
[1780202202304,43.92,74087.73,0.0,-0.0168,1e-05,2.8685]
[1780202204349,43.92,74087.87,0.0,-0.0168,1e-05,2.86777]
[1780202204450,43.92,74087.73,0.0,-0.01679,1e-05,2.86714]
[1780202211367,43.93,74086.87,0.0,-0.01683,1e-05,2.87318]
[1780202213955,43.94,74086.87,0.0,-0.01684,1e-05,2.87441]
[1780202214001,43.94,74086.87,0.0,-0.01684,1e-05,2.87441]
[1780202214389,43.93,74086.62,0.0,-0.01684,1e-05,2.87445]
[1780202218742,43.93,74087.36,0.0,-0.01682,1e-05,2.87116]
[1780202224459,43.92,74089.44,0.0,-0.01677,1e-05,2.8644]
[1780202229494,43.91,74088.5,0.0,-0.01677,1e-05,2.8641]
[1780202235535,43.9,74087.88,0.0,-0.01676,1e-05,2.86275]
[1780202240571,43.89,74087.44,0.0,-0.01675,1e-05,2.86148]
[1780202245606,43.89,74088.45,0.0,-0.01672,1e-05,2.85736]
[1780202250641,43.88,74088.81,0.0,-0.01671,1e-05,2.85456]
[1780202255676,43.87,74088.41,0.0,-0.01669,1e-05,2.85156]
[1780202261719,43.86,74089.07,0.0,-0.01666,1e-05,2.8478]
[1780202266754,43.86,74088.29,0.0,-0.01666,1e-05,2.84731]
[1780202272343,43.85,74087.95,0.0,-0.01666,1e-05,2.84717]
[1780202281859,43.84,74087.48,0.0,-0.01663,1e-05,2.84286]
[1780202287901,43.83,74088.52,0.0,-0.0166,1e-05,2.83844]
[1780202292936,43.82,74091.19,0.0,-0.01655,1e-05,2.83124]
[1780202298978,43.81,74092.57,0.0,-0.01651,1e-05,2.82629]
[1780202304013,43.81,74091.32,0.0,-0.01652,1e-05,2.82688]
[1780202309050,43.8,74097.16,0.0,-0.01643,1e-05,2.8136]
[1780202314086,43.79,74108.73,0.0,-0.01625,1e-05,2.78771]
[1780202319123,43.79,74110.05,0.0,-0.01622,1e-05,2.78366]
[1780202324158,43.78,74104.51,0.0,-0.01628,1e-05,2.79295]
[1780202329193,43.78,74105.86,0.0,-0.01626,1e-05,2.78878]
[1780202335235,43.77,74103.15,0.0,-0.01628,1e-05,2.79221]
[1780202340270,43.77,74103.57,0.0,-0.01626,1e-05,2.78985]
[1780202345305,43.76,74100.75,0.0,-0.01629,1e-05,2.79378]
[1780202350340,43.76,74096.38,0.0,-0.01634,1e-05,2.80074]
[1780202354923,43.75,74095.67,0.0,-0.01634,1e-05,2.80084]
[1780202355375,43.75,74096.11,0.0,-0.01633,1e-05,2.79966]
[1780202360409,43.76,74095.77,0.0,-0.01636,1e-05,2.80401]
[1780202361976,43.77,74095.94,0.0,-0.01637,1e-05,2.80442]
[1780202362424,43.77,74095.64,0.0,-0.01637,1e-05,2.80574]
[1780202364338,43.77,74095.82,0.0,-0.01637,1e-05,2.80505]
[1780202364441,43.77,74095.83,0.0,-0.01637,1e-05,2.8047]
[1780202368929,43.78,74096.6,0.0,-0.01638,1e-05,2.80612]
[1780202369476,43.78,74096.27,0.0,-0.01639,1e-05,2.80749]
[1780202374511,43.77,74095.56,0.0,-0.01637,1e-05,2.80514]
[1780202377816,43.77,74095.92,0.0,-0.01636,1e-05,2.80376]
[1780202378538,43.77,74088.68,0.0,-0.01646,1e-05,2.81831]
[1780202379051,43.77,74088.68,0.0,-0.01646,1e-05,2.81831]
[1780202379545,43.77,74086.83,0.0,-0.01649,1e-05,2.82158]
[1780202380055,43.77,74086.83,0.0,-0.01649,1e-05,2.82158]
[1780202380553,43.77,74086.24,0.0,-0.0165,1e-05,2.82343]
[1780202385588,43.78,74084.2,0.0,-0.01655,1e-05,2.83088]
[1780202390623,43.8,74084.43,0.0,-0.01657,1e-05,2.83383]
[1780202397665,43.81,74084.33,0.0,-0.01659,1e-05,2.83673]
[1780202397694,43.81,74084.33,0.0,-0.0166,1e-05,2.83875]
[1780202402930,43.81,74084.14,0.0,-0.01659,1e-05,2.83714]
[1780202406484,43.8,74083.72,0.0,-0.01659,1e-05,2.83679]
[1780202406737,43.8,74083.0,0.0,-0.0166,1e-05,2.83781]
[1780202411772,43.81,74083.1,0.0,-0.01662,1e-05,2.841]
[1780202414871,43.82,74082.83,0.0,-0.01663,1e-05,2.84288]
[1780202414972,43.82,74083.11,0.0,-0.01663,1e-05,2.843]
[1780202423856,43.81,74083.39,0.0,-0.01661,1e-05,2.83888]
[1780202430906,43.8,74083.47,0.0,-0.01659,1e-05,2.836]
[1780202436948,43.79,74083.47,0.0,-0.01656,1e-05,2.83203]
[1780202442990,43.78,74082.16,0.0,-0.01656,1e-05,2.83237]
[1780202449032,43.77,74081.99,0.0,-0.01655,1e-05,2.83048]
[1780202453318,43.77,74081.73,0.0,-0.01655,1e-05,2.82988]
[1780202453378,43.77,74081.27,0.0,-0.01655,1e-05,2.83042]
[1780202454677,43.77,74081.27,0.0,-0.01655,1e-05,2.83042]
[1780202454778,43.77,74076.51,0.0,-0.01663,1e-05,2.84118]
[1780202455646,43.77,74076.51,0.0,-0.01663,1e-05,2.84118]
[1780202455746,43.77,74075.02,0.0,-0.01664,1e-05,2.84373]
[1780202461116,43.78,74075.0,0.0,-0.01667,1e-05,2.84712]
[1780202466151,43.8,74076.35,0.0,-0.01667,1e-05,2.84776]
[1780202468383,43.8,74077.07,0.0,-0.01667,1e-05,2.847]
[1780202468484,43.8,74076.93,0.0,-0.01667,1e-05,2.84794]
[1780202474536,43.79,74075.28,0.0,-0.01668,1e-05,2.84915]
[1780202476496,43.79,74075.71,0.0,-0.01667,1e-05,2.84747]
[1780202477218,43.79,74075.71,0.0,-0.01667,1e-05,2.84706]
[1780202477228,43.79,74075.33,0.0,-0.01667,1e-05,2.8474]
[1780202482263,43.8,74066.78,0.0,-0.01681,1e-05,2.86754]
[1780202488305,43.81,74066.52,0.0,-0.01684,1e-05,2.87176]
[1780202495354,43.83,74062.84,0.0,-0.01691,1e-05,2.88158]
[1780202500391,43.84,74060.05,0.0,-0.01697,1e-05,2.89007]
[1780202506433,43.85,74059.91,0.0,-0.01699,1e-05,2.89383]
[1780202511468,43.86,74059.45,0.0,-0.01702,1e-05,2.89761]
[1780202516504,43.87,74055.11,0.0,-0.0171,1e-05,2.9091]
[1780202521538,43.88,74055.39,0.0,-0.01711,1e-05,2.91125]
[1780202526573,43.89,74055.22,0.0,-0.01713,1e-05,2.91429]
[1780202531608,43.89,74053.3,0.0,-0.01718,1e-05,2.92081]
[1780202536643,43.9,74054.07,0.0,-0.01719,1e-05,2.92186]
[1780202543692,43.92,74056.14,0.0,-0.01719,1e-05,2.92183]
[1780202548726,43.93,74059.24,0.0,-0.01716,1e-05,2.91822]
[1780202553764,43.94,74059.09,0.0,-0.01717,1e-05,2.9194]
[1780202558799,43.94,74065.04,0.0,-0.01711,1e-05,2.91008]
[1780202563837,43.95,74070.16,0.0,-0.01705,1e-05,2.9026]
[1780202568872,43.96,74070.24,0.0,-0.01707,1e-05,2.9052]
[1780202574913,43.97,74069.78,0.0,-0.0171,1e-05,2.90939]
[1780202582970,43.99,74070.0,0.0,-0.01713,1e-05,2.91324]
[1780202589014,44.0,74070.49,0.0,-0.01714,1e-05,2.91545]
[1780202594049,44.01,74070.05,0.0,-0.01717,1e-05,2.91895]
[1780202599083,44.02,74069.86,0.0,-0.01719,1e-05,2.92193]
[1780202604119,44.03,74069.62,0.0,-0.01721,1e-05,2.92498]
[1780202611167,44.04,74070.66,0.0,-0.01721,1e-05,2.92471]
[1780202614835,44.04,74070.37,0.0,-0.01722,1e-05,2.92631]
[1780202614886,44.04,74070.37,0.0,-0.01722,1e-05,2.92631]
[1780202614936,44.05,74070.2,0.0,-0.01723,1e-05,2.92767]
[1780202620952,44.04,74070.51,0.0,-0.01721,1e-05,2.92533]
[1780202623406,44.03,74069.67,0.0,-0.01721,1e-05,2.92475]
[1780202629294,44.02,74070.89,0.0,-0.01716,1e-05,2.91837]
[1780202634329,44.01,74071.21,0.0,-0.01714,1e-05,2.91497]
[1780202639364,44.0,74071.51,0.0,-0.01712,1e-05,2.91164]
[1780202644399,43.99,74070.84,0.0,-0.01711,1e-05,2.91029]
[1780202649434,43.98,74078.03,0.0,-0.01699,1e-05,2.8933]
[1780202654469,43.97,74078.15,0.0,-0.01697,1e-05,2.89056]
[1780202660511,43.96,74078.51,0.0,-0.01694,1e-05,2.88689]
[1780202668567,43.95,74078.47,0.0,-0.01692,1e-05,2.8831]
[1780202673602,43.94,74077.89,0.0,-0.0169,1e-05,2.88016]
[1780202678637,43.93,74077.64,0.0,-0.01689,1e-05,2.87832]
[1780202683672,43.93,74077.89,0.0,-0.01687,1e-05,2.87551]
[1780202688707,43.92,74081.63,0.0,-0.0168,1e-05,2.86583]
[1780202693742,43.91,74090.92,0.0,-0.01666,1e-05,2.84532]
[1780202698777,43.9,74096.97,0.0,-0.01656,1e-05,2.83144]
[1780202703812,43.9,74092.65,0.0,-0.01661,1e-05,2.83803]
[1780202708847,43.89,74091.14,0.0,-0.01662,1e-05,2.83903]
[1780202713882,43.88,74089.9,0.0,-0.01662,1e-05,2.83907]
[1780202718917,43.87,74088.83,0.0,-0.01662,1e-05,2.83918]
[1780202725965,43.86,74087.48,0.0,-0.01662,1e-05,2.83904]
[1780202731002,43.86,74086.89,0.0,-0.0166,1e-05,2.83649]
[1780202737237,43.85,74086.51,0.0,-0.0166,1e-05,2.83644]
[1780202746106,43.84,74085.78,0.0,-0.01658,1e-05,2.83272]
[1780202751144,43.83,74085.89,0.0,-0.01656,1e-05,2.83055]
[1780202756179,43.82,74082.66,0.0,-0.01659,1e-05,2.83494]
[1780202761218,43.82,74080.75,0.0,-0.0166,1e-05,2.83672]
[1780202767259,43.81,74075.05,0.0,-0.01667,1e-05,2.84548]
[1780202771546,43.8,74074.72,0.0,-0.01666,1e-05,2.84445]
[1780202773191,43.8,74074.72,0.0,-0.01666,1e-05,2.84445]
[1780202778336,43.8,74073.43,0.0,-0.01667,1e-05,2.84618]
[1780202781731,43.8,74071.22,0.0,-0.0167,1e-05,2.84971]
[1780202782182,43.8,74071.22,0.0,-0.0167,1e-05,2.84971]
[1780202782284,43.79,74067.56,0.0,-0.01674,1e-05,2.85609]
[1780202787399,43.8,74064.45,0.0,-0.01681,1e-05,2.86535]
[1780202792435,43.81,74063.04,0.0,-0.01684,1e-05,2.86948]
[1780202797470,43.83,74062.66,0.0,-0.01686,1e-05,2.87327]
[1780202802505,43.84,74062.27,0.0,-0.01689,1e-05,2.87704]
[1780202807541,43.85,74061.87,0.0,-0.01691,1e-05,2.88082]
[1780202809822,43.85,74061.87,0.0,-0.01691,1e-05,2.88082]
[1780202809874,43.85,74061.87,0.0,-0.01691,1e-05,2.88082]
[1780202809909,43.85,74057.43,0.0,-0.01698,1e-05,2.89086]
[1780202812051,43.85,74055.37,0.0,-0.01702,1e-05,2.89556]
[1780202812147,43.85,74055.47,0.0,-0.01701,1e-05,2.89434]
[1780202819625,43.86,74056.15,0.0,-0.01703,1e-05,2.89697]
[1780202825667,43.87,74056.96,0.0,-0.01704,1e-05,2.89875]
[1780202831058,43.88,74062.35,0.0,-0.01698,1e-05,2.89021]
[1780202831160,43.89,74065.28,0.0,-0.01695,1e-05,2.88553]
[1780202837232,43.88,74066.24,0.0,-0.01692,1e-05,2.88216]
[1780202843343,43.87,74064.5,0.0,-0.01692,1e-05,2.88227]
[1780202844504,43.87,74062.94,0.0,-0.01694,1e-05,2.88441]
[1780202844800,43.86,74062.07,0.0,-0.01695,1e-05,2.88566]
[1780202850692,43.87,74060.72,0.0,-0.01698,1e-05,2.89067]
[1780202851156,43.87,74060.72,0.0,-0.01698,1e-05,2.89067]
[1780202851257,43.88,74060.72,0.0,-0.01698,1e-05,2.89066]
[1780202856884,43.87,74061.97,0.0,-0.01695,1e-05,2.88566]
[1780202861925,43.86,74061.68,0.0,-0.01694,1e-05,2.88378]
[1780202862412,43.86,74061.68,0.0,-0.01694,1e-05,2.88378]
[1780202867967,43.85,74061.27,0.0,-0.01692,1e-05,2.88167]
[1780202874009,43.84,74061.15,0.0,-0.0169,1e-05,2.87901]
[1780202880052,43.83,74060.85,0.0,-0.01689,1e-05,2.87675]
[1780202885087,43.82,74061.0,0.0,-0.01687,1e-05,2.87362]
[1780202890122,43.81,74061.4,0.0,-0.01685,1e-05,2.87052]
[1780202900192,43.8,74061.4,0.0,-0.01681,1e-05,2.86597]
[1780202900911,43.8,74061.4,0.0,-0.01681,1e-05,2.86597]
[1780202907241,43.79,74060.95,0.0,-0.0168,1e-05,2.86374]
[1780202915297,43.77,74061.27,0.0,-0.01676,1e-05,2.85787]
[1780202923353,43.76,74060.96,0.0,-0.01674,1e-05,2.85505]
[1780202928388,43.75,74060.93,0.0,-0.01673,1e-05,2.85296]
[1780202933423,43.75,74060.8,0.0,-0.01671,1e-05,2.8511]
[1780202939465,43.74,74060.84,0.0,-0.0167,1e-05,2.8485]
[1780202944500,43.73,74061.46,0.0,-0.01667,1e-05,2.8452]
[1780202947921,43.73,74065.03,0.0,-0.01662,1e-05,2.83733]
[1780202953562,43.72,74072.59,0.0,-0.0165,1e-05,2.81979]
[1780202958598,43.71,74072.74,0.0,-0.01648,1e-05,2.81769]
[1780202964010,43.71,74082.29,0.0,-0.01634,1e-05,2.79758]
[1780202970014,43.7,74094.78,0.0,-0.01616,1e-05,2.77146]
[1780202975716,43.7,74097.67,0.0,-0.0161,1e-05,2.76229]
[1780202981759,43.69,74097.62,0.0,-0.01609,1e-05,2.76084]
[1780202986794,43.69,74097.49,0.0,-0.01608,1e-05,2.75982]
[1780202991829,43.68,74097.44,0.0,-0.01608,1e-05,2.75866]
[1780202996864,43.68,74097.35,0.0,-0.01607,1e-05,2.75758]
[1780203001899,43.67,74101.18,0.0,-0.01601,1e-05,2.74896]
[1780203006934,43.67,74097.9,0.0,-0.01605,1e-05,2.75408]
[1780203012976,43.66,74097.74,0.0,-0.01604,1e-05,2.75291]
[1780203018011,43.66,74097.59,0.0,-0.01603,1e-05,2.75196]
[1780203018970,43.66,74097.59,0.0,-0.01603,1e-05,2.75196]
[1780203025060,43.65,74097.34,0.0,-0.01602,1e-05,2.75071]
[1780203030095,43.65,74096.37,0.0,-0.01603,1e-05,2.75134]
[1780203035131,43.64,74099.04,0.0,-0.01597,1e-05,2.74325]
[1780203040576,43.64,74097.61,0.0,-0.01599,1e-05,2.74505]
[1780203048222,43.63,74096.78,0.0,-0.01598,1e-05,2.74427]
[1780203056278,43.63,74097.17,0.0,-0.01596,1e-05,2.74166]
[1780203064334,43.62,74097.18,0.0,-0.01595,1e-05,2.73981]
[1780203074405,43.61,74097.59,0.0,-0.01593,1e-05,2.73682]
[1780203079440,43.61,74098.04,0.0,-0.01592,1e-05,2.7349]
[1780203084475,43.6,74098.06,0.0,-0.01591,1e-05,2.73383]
[1780203087498,43.6,74097.97,0.0,-0.01591,1e-05,2.73359]
[1780203087797,43.6,74097.97,0.0,-0.01591,1e-05,2.73339]
[1780203094546,43.6,74097.84,0.0,-0.01589,1e-05,2.73055]
[1780203095773,43.6,74097.66,0.0,-0.01589,1e-05,2.7307]
[1780203102602,43.59,74097.7,0.0,-0.01588,1e-05,2.72924]
[1780203107637,43.59,74097.85,0.0,-0.01587,1e-05,2.72798]
[1780203112672,43.58,74099.31,0.0,-0.01585,1e-05,2.72421]
[1780203117707,43.58,74099.34,0.0,-0.01584,1e-05,2.72323]
[1780203123604,43.58,74100.18,0.0,-0.01582,1e-05,2.72107]
[1780203132812,43.57,74101.31,0.0,-0.0158,1e-05,2.71678]
[1780203138259,43.57,74102.08,0.0,-0.01578,1e-05,2.71462]
[1780203139266,43.57,74102.08,0.0,-0.01578,1e-05,2.71429]
[1780203145903,43.56,74101.73,0.0,-0.01578,1e-05,2.71383]
[1780203158995,43.56,74102.24,0.0,-0.01575,1e-05,2.70915]
[1780203164030,43.55,74102.42,0.0,-0.01574,1e-05,2.70806]
[1780203173102,43.55,74102.52,0.0,-0.01573,1e-05,2.70656]
[1780203178138,43.55,74115.78,0.0,-0.01555,1e-05,2.68067]
[1780203183173,43.55,74116.3,0.0,-0.01554,1e-05,2.67921]
[1780203188208,43.54,74115.87,0.0,-0.01554,1e-05,2.67955]
[1780203193243,43.54,74116.09,0.0,-0.01554,1e-05,2.67866]
[1780203198278,43.54,74113.51,0.0,-0.01557,1e-05,2.68307]
[1780203203313,43.54,74113.09,0.0,-0.01557,1e-05,2.68334]
[1780203209355,43.54,74112.9,0.0,-0.01557,1e-05,2.68308]
[1780203214390,43.53,74113.73,0.0,-0.01554,1e-05,2.67923]
[1780203217713,43.53,74113.99,0.0,-0.01554,1e-05,2.67854]
[1780203224460,43.53,74120.67,0.0,-0.01545,1e-05,2.66525]
[1780203229497,43.53,74119.71,0.0,-0.01546,1e-05,2.6667]
[1780203237553,43.53,74120.39,0.0,-0.01544,1e-05,2.66484]
[1780203242589,43.53,74118.49,0.0,-0.01547,1e-05,2.66808]
[1780203243599,43.53,74118.49,0.0,-0.01547,1e-05,2.66808]
[1780203247290,43.53,74113.65,0.0,-0.01553,1e-05,2.67691]
[1780203248870,43.52,74118.57,0.0,-0.01546,1e-05,2.66742]
[1780203252709,43.52,74107.79,0.0,-0.0156,1e-05,2.68761]
[1780203252981,43.52,74104.32,0.0,-0.01565,1e-05,2.6941]
[1780203255695,43.52,74095.54,0.0,-0.01576,1e-05,2.71062]
[1780203261728,43.52,74087.25,0.0,-0.01586,1e-05,2.72534]
[1780203268777,43.51,74087.3,0.0,-0.01585,1e-05,2.72397]
[1780203273812,43.51,74087.13,0.0,-0.01584,1e-05,2.72175]
[1780203278847,43.51,74085.57,0.0,-0.01585,1e-05,2.72386]
[1780203284889,43.5,74085.13,0.0,-0.01585,1e-05,2.72365]
[1780203291937,43.5,74082.69,0.0,-0.01588,1e-05,2.72714]
[1780203297982,43.5,74082.77,0.0,-0.01587,1e-05,2.7259]
[1780203303017,43.49,74098.09,0.0,-0.01566,1e-05,2.69568]
[1780203308053,43.49,74098.05,0.0,-0.01566,1e-05,2.69514]
[1780203313088,43.49,74094.93,0.0,-0.01569,1e-05,2.7005]
[1780203318123,43.49,74093.89,0.0,-0.0157,1e-05,2.70182]
[1780203320619,43.49,74094.95,0.0,-0.01569,1e-05,2.69967]
[1780203327186,43.48,74099.62,0.0,-0.01562,1e-05,2.68982]
[1780203337256,43.48,74101.31,0.0,-0.01558,1e-05,2.68388]
[1780203342291,43.48,74101.64,0.0,-0.01557,1e-05,2.68278]
[1780203349340,43.47,74101.26,0.0,-0.01557,1e-05,2.68284]
[1780203351511,43.47,74101.54,0.0,-0.01557,1e-05,2.68222]
[1780203356182,43.47,74101.79,0.0,-0.01556,1e-05,2.68137]
[1780203361424,43.47,74101.4,0.0,-0.01556,1e-05,2.68145]
[1780203366459,43.47,74103.65,0.0,-0.01553,1e-05,2.67672]
[1780203372501,43.47,74103.84,0.0,-0.01553,1e-05,2.67583]
[1780203377536,43.47,74104.13,0.0,-0.01552,1e-05,2.67485]
[1780203382571,43.46,74103.9,0.0,-0.01552,1e-05,2.67477]
[1780203386831,43.46,74103.89,0.0,-0.01552,1e-05,2.67453]
[1780203392642,43.46,74112.47,0.0,-0.01539,1e-05,2.6561]
[1780203397676,43.46,74114.33,0.0,-0.01537,1e-05,2.65235]
[1780203402712,43.46,74112.76,0.0,-0.01539,1e-05,2.6551]
[1780203407747,43.46,74109.29,0.0,-0.01543,1e-05,2.66139]
[1780203412782,43.46,74108.14,0.0,-0.01544,1e-05,2.66326]
[1780203417817,43.46,74108.75,0.0,-0.01543,1e-05,2.6618]
[1780203423859,43.46,74108.31,0.0,-0.01544,1e-05,2.6623]
[1780203428894,43.45,74108.3,0.0,-0.01543,1e-05,2.66204]
[1780203433929,43.45,74108.57,0.0,-0.01543,1e-05,2.66126]
[1780203438964,43.45,74109.0,0.0,-0.01542,1e-05,2.66018]
[1780203443999,43.45,74110.05,0.0,-0.01541,1e-05,2.65794]
[1780203449035,43.45,74109.75,0.0,-0.01541,1e-05,2.65828]
[1780203454070,43.45,74109.22,0.0,-0.0154,1e-05,2.6574]
[1780203459105,43.45,74109.52,0.0,-0.0154,1e-05,2.6566]
[1780203465147,43.45,74109.63,0.0,-0.01539,1e-05,2.65611]
[1780203471189,43.45,74109.87,0.0,-0.01539,1e-05,2.65538]
[1780203480252,43.45,74109.47,0.0,-0.01539,1e-05,2.65571]
[1780203486294,43.44,74109.31,0.0,-0.01539,1e-05,2.65573]
[1780203492336,43.44,74109.86,0.0,-0.01538,1e-05,2.65441]
[1780203498377,43.44,74110.27,0.0,-0.01538,1e-05,2.65337]
[1780203504420,43.44,74110.43,0.0,-0.01537,1e-05,2.6528]
[1780203509457,43.44,74110.11,0.0,-0.01538,1e-05,2.65319]
[1780203514492,43.44,74109.38,0.0,-0.01537,1e-05,2.6527]
[1780203521541,43.44,74109.77,0.0,-0.01537,1e-05,2.65166]
[1780203526577,43.44,74109.09,0.0,-0.01537,1e-05,2.65273]
[1780203530823,43.44,74105.53,0.0,-0.01542,1e-05,2.65932]
[1780203536647,43.44,74103.21,0.0,-0.01545,1e-05,2.66329]
[1780203541682,43.43,74102.8,0.0,-0.01545,1e-05,2.66374]
[1780203546716,43.43,74101.27,0.0,-0.01547,1e-05,2.66629]
[1780203551941,43.43,74099.95,0.0,-0.01548,1e-05,2.66843]
[1780203560815,43.43,74099.97,0.0,-0.01548,1e-05,2.66763]
[1780203565851,43.43,74099.39,0.0,-0.01548,1e-05,2.66836]
[1780203570886,43.43,74096.28,0.0,-0.01552,1e-05,2.67389]
[1780203571889,43.43,74096.28,0.0,-0.01552,1e-05,2.67389]
[1780203572868,43.43,74087.69,0.0,-0.01562,1e-05,2.68852]
[1780203573425,43.43,74087.03,0.0,-0.01563,1e-05,2.68967]
[1780203573810,43.43,74087.03,0.0,-0.01563,1e-05,2.68967]
[1780203580957,43.42,74085.71,0.0,-0.01564,1e-05,2.69131]
[1780203587000,43.42,74085.84,0.0,-0.01564,1e-05,2.69042]
[1780203593042,43.42,74085.29,0.0,-0.01564,1e-05,2.69084]
[1780203598077,43.42,74079.74,0.0,-0.01571,1e-05,2.70091]
[1780203598660,43.42,74079.74,0.0,-0.01571,1e-05,2.70091]
[1780203604121,43.41,74073.74,0.0,-0.01578,1e-05,2.7116]
[1780203609156,43.41,74086.27,0.0,-0.01561,1e-05,2.68704]
[1780203616212,43.41,74087.7,0.0,-0.01559,1e-05,2.68367]
[1780203621247,43.41,74087.83,0.0,-0.01559,1e-05,2.68297]
[1780203626282,43.41,74089.92,0.0,-0.01556,1e-05,2.67855]
[1780203632134,43.41,74095.13,0.0,-0.01549,1e-05,2.66844]
[1780203640380,43.4,74095.71,0.0,-0.01546,1e-05,2.66503]
[1780203645415,43.4,74087.89,0.0,-0.01557,1e-05,2.67963]
[1780203647438,43.4,74081.4,0.0,-0.01565,1e-05,2.69193]
[1780203653471,43.4,74076.12,0.0,-0.01571,1e-05,2.70124]
[1780203658506,43.4,74075.76,0.0,-0.01572,1e-05,2.70132]
[1780203663541,43.39,74075.94,0.0,-0.01571,1e-05,2.70037]
[1780203668724,43.39,74075.15,0.0,-0.01572,1e-05,2.70141]
[1780203674618,43.39,74076.93,0.0,-0.01569,1e-05,2.69716]
[1780203679653,43.39,74077.14,0.0,-0.01568,1e-05,2.6962]
[1780203684688,43.39,74076.33,0.0,-0.01569,1e-05,2.69718]
[1780203689723,43.38,74076.42,0.0,-0.01568,1e-05,2.69645]
[1780203695765,43.38,74076.09,0.0,-0.01567,1e-05,2.69476]
[1780203698501,43.38,74077.03,0.0,-0.01566,1e-05,2.69274]
[1780203699546,43.38,74077.03,0.0,-0.01566,1e-05,2.69263]
[1780203707849,43.38,74076.74,0.0,-0.01566,1e-05,2.69225]
[1780203712884,43.38,74077.05,0.0,-0.01565,1e-05,2.69114]
[1780203716934,43.37,74077.42,0.0,-0.01564,1e-05,2.69001]
[1780203717171,43.37,74077.42,0.0,-0.01564,1e-05,2.69001]
[1780203722954,43.37,74079.68,0.0,-0.01561,1e-05,2.685]
[1780203727989,43.37,74078.52,0.0,-0.01562,1e-05,2.68674]
[1780203733024,43.37,74078.66,0.0,-0.01561,1e-05,2.68599]
[1780203738059,43.37,74081.74,0.0,-0.01557,1e-05,2.67964]
[1780203743094,43.37,74084.06,0.0,-0.01554,1e-05,2.67481]
[1780203756186,43.36,74083.67,0.0,-0.01553,1e-05,2.67294]
[1780203761221,43.36,74084.54,0.0,-0.01551,1e-05,2.67093]
[1780203766256,43.36,74084.7,0.0,-0.01551,1e-05,2.67028]
[1780203771293,43.36,74084.42,0.0,-0.01551,1e-05,2.67046]
[1780203776328,43.36,74082.12,0.0,-0.01554,1e-05,2.67447]
[1780203781363,43.36,74083.45,0.0,-0.01552,1e-05,2.67156]
[1780203787405,43.35,74083.45,0.0,-0.01551,1e-05,2.67111]
[1780203792440,43.35,74073.77,0.0,-0.01564,1e-05,2.68913]
[1780203798481,43.35,74065.28,0.0,-0.01574,1e-05,2.70463]
[1780203803517,43.35,74065.53,0.0,-0.01574,1e-05,2.70346]
[1780203808552,43.34,74065.23,0.0,-0.01574,1e-05,2.70336]
[1780203813587,43.34,74065.18,0.0,-0.01572,1e-05,2.7011]
[1780203818622,43.34,74063.26,0.0,-0.01574,1e-05,2.70409]
[1780203823657,43.34,74064.13,0.0,-0.01573,1e-05,2.7017]
[1780203829699,43.33,74063.97,0.0,-0.01572,1e-05,2.70118]
[1780203833558,43.33,74063.85,0.0,-0.01572,1e-05,2.70113]
[1780203839769,43.33,74061.65,0.0,-0.01574,1e-05,2.70424]
[1780203844804,43.33,74060.22,0.0,-0.01576,1e-05,2.70626]
[1780203852860,43.32,74059.6,0.0,-0.01576,1e-05,2.70627]
[1780203857895,43.32,74061.44,0.0,-0.01573,1e-05,2.70197]
[1780203862929,43.32,74075.1,0.0,-0.01554,1e-05,2.67519]
[1780203866452,43.32,74077.17,0.0,-0.01552,1e-05,2.67105]
[1780203871995,43.31,74079.51,0.0,-0.01547,1e-05,2.66439]
[1780203877030,43.31,74081.68,0.0,-0.01544,1e-05,2.65997]
[1780203882065,43.31,74083.34,0.0,-0.01542,1e-05,2.65657]
[1780203887100,43.31,74082.53,0.0,-0.01543,1e-05,2.65786]
[1780203892135,43.31,74082.66,0.0,-0.01542,1e-05,2.65742]
[1780203897170,43.31,74081.33,0.0,-0.01544,1e-05,2.65977]
[1780203898316,43.31,74081.33,0.0,-0.01544,1e-05,2.65977]
[1780203904221,43.31,74077.06,0.0,-0.01549,1e-05,2.66759]
[1780203909257,43.31,74076.63,0.0,-0.0155,1e-05,2.66813]
[1780203914293,43.31,74079.66,0.0,-0.01546,1e-05,2.66211]
[1780203919328,43.31,74080.79,0.0,-0.01544,1e-05,2.65976]
[1780203924363,43.31,74079.99,0.0,-0.01545,1e-05,2.66107]
[1780203929398,43.31,74080.76,0.0,-0.01544,1e-05,2.65938]
[1780203934433,43.3,74081.68,0.0,-0.01542,1e-05,2.65579]
[1780203939140,43.3,74083.24,0.0,-0.01539,1e-05,2.65268]
[1780203940139,43.3,74083.44,0.0,-0.01539,1e-05,2.65227]
[1780203945510,43.3,74084.14,0.0,-0.01538,1e-05,2.65074]
[1780203950544,43.3,74082.85,0.0,-0.0154,1e-05,2.65301]
[1780203955580,43.3,74083.24,0.0,-0.01539,1e-05,2.65208]
[1780203956905,43.3,74083.6,0.0,-0.01539,1e-05,2.65136]
[1780203962629,43.3,74090.98,0.0,-0.01529,1e-05,2.63727]
[1780203968671,43.3,74092.19,0.0,-0.01527,1e-05,2.63494]
[1780203973708,43.3,74099.18,0.0,-0.01518,1e-05,2.62183]
[1780203978743,43.3,74103.84,0.0,-0.01512,1e-05,2.6132]
[1780203983778,43.3,74106.01,0.0,-0.0151,1e-05,2.60931]
[1780203988813,43.3,74105.27,0.0,-0.01511,1e-05,2.61088]
[1780203993849,43.3,74104.75,0.0,-0.01511,1e-05,2.6104]
[1780204000900,43.3,74104.45,0.0,-0.01511,1e-05,2.61121]
[1780204006943,43.31,74103.84,0.0,-0.01512,1e-05,2.61256]
[1780204011977,43.31,74104.19,0.0,-0.01512,1e-05,2.61207]
[1780204017014,43.31,74103.77,0.0,-0.01512,1e-05,2.61301]
[1780204026077,43.31,74099.4,0.0,-0.01518,1e-05,2.6215]
[1780204031116,43.31,74093.49,0.0,-0.01526,1e-05,2.63268]
[1780204036151,43.31,74094.18,0.0,-0.01525,1e-05,2.63137]
[1780204041186,43.31,74095.82,0.0,-0.01523,1e-05,2.62829]
[1780204047228,43.31,74096.45,0.0,-0.01522,1e-05,2.62713]
[1780204052266,43.31,74096.12,0.0,-0.01522,1e-05,2.62616]
[1780204057301,43.31,74096.57,0.0,-0.01521,1e-05,2.62538]
[1780204066365,43.31,74097.15,0.0,-0.0152,1e-05,2.62441]
[1780204071400,43.31,74096.58,0.0,-0.01521,1e-05,2.62556]
[1780204076441,43.31,74096.26,0.0,-0.01522,1e-05,2.62622]
[1780204084498,43.31,74097.82,0.0,-0.0152,1e-05,2.62341]
[1780204089534,43.31,74097.44,0.0,-0.0152,1e-05,2.6242]
[1780204097589,43.31,74096.98,0.0,-0.01521,1e-05,2.62518]
[1780204102624,43.31,74097.57,0.0,-0.0152,1e-05,2.62414]
[1780204107659,43.31,74098.55,0.0,-0.01519,1e-05,2.62238]
[1780204115715,43.31,74098.38,0.0,-0.01518,1e-05,2.6212]
[1780204120750,43.31,74097.19,0.0,-0.0152,1e-05,2.62352]
[1780204125785,43.31,74094.96,0.0,-0.01523,1e-05,2.62777]
[1780204133842,43.31,74096.38,0.0,-0.01521,1e-05,2.62518]
[1780204139884,43.31,74095.95,0.0,-0.01522,1e-05,2.62605]
[1780204144919,43.31,74087.52,0.0,-0.01533,1e-05,2.64193]
[1780204150961,43.31,74087.65,0.0,-0.01532,1e-05,2.64155]
[1780204155996,43.31,74087.63,0.0,-0.01532,1e-05,2.64149]
[1780204161035,43.31,74089.45,0.0,-0.0153,1e-05,2.63796]
[1780204166070,43.31,74089.71,0.0,-0.0153,1e-05,2.6374]
[1780204171105,43.31,74089.54,0.0,-0.01529,1e-05,2.63602]
[1780204177147,43.31,74089.97,0.0,-0.01528,1e-05,2.63516]
[1780204182182,43.31,74091.45,0.0,-0.01526,1e-05,2.63235]
[1780204187217,43.31,74090.96,0.0,-0.01527,1e-05,2.63326]
[1780204192252,43.31,74091.16,0.0,-0.01527,1e-05,2.63288]
[1780204197287,43.31,74090.72,0.0,-0.01527,1e-05,2.63371]
[1780204202323,43.31,74091.55,0.0,-0.01526,1e-05,2.63214]
[1780204208365,43.31,74091.43,0.0,-0.01526,1e-05,2.63239]
[1780204213400,43.31,74092.03,0.0,-0.01526,1e-05,2.63127]
[1780204227499,43.31,74090.82,0.0,-0.01527,1e-05,2.63359]
[1780204240593,43.31,74090.85,0.0,-0.01526,1e-05,2.63193]
[1780204245629,43.31,74091.06,0.0,-0.01526,1e-05,2.63157]
[1780204250664,43.31,74090.92,0.0,-0.01526,1e-05,2.63187]
[1780204256706,43.31,74090.96,0.0,-0.01526,1e-05,2.63184]
[1780204262748,43.31,74090.35,0.0,-0.01527,1e-05,2.63303]
[1780204267784,43.31,74090.66,0.0,-0.01527,1e-05,2.63247]
[1780204275131,43.31,74090.93,0.0,-0.01526,1e-05,2.63197]
[1780204280875,43.31,74090.9,0.0,-0.01526,1e-05,2.63212]
[1780204289938,43.31,74092.32,0.0,-0.01525,1e-05,2.62954]
[1780204294973,43.31,74092.02,0.0,-0.01524,1e-05,2.62854]
[1780204303036,43.31,74092.02,0.0,-0.01524,1e-05,2.62865]
[1780204306464,43.31,74098.51,0.0,-0.01516,1e-05,2.61648]
[1780204309500,43.31,74100.62,0.0,-0.01513,1e-05,2.61264]
[1780204309943,43.31,74100.62,0.0,-0.01513,1e-05,2.61264]
[1780204319148,43.32,74100.81,0.0,-0.01513,1e-05,2.61276]
[1780204324183,43.32,74101.13,0.0,-0.01513,1e-05,2.61237]
[1780204332239,43.32,74101.47,0.0,-0.01513,1e-05,2.61209]
[1780204339288,43.32,74101.72,0.0,-0.01513,1e-05,2.61194]
[1780204345330,43.32,74101.81,0.0,-0.01513,1e-05,2.61203]
[1780204350367,43.32,74102.14,0.0,-0.01512,1e-05,2.61163]
[1780204355402,43.32,74102.02,0.0,-0.01512,1e-05,2.61045]
[1780204360437,43.32,74102.07,0.0,-0.01512,1e-05,2.61059]
[1780204365472,43.32,74101.78,0.0,-0.01512,1e-05,2.61135]
[1780204372523,43.32,74102.72,0.0,-0.01511,1e-05,2.6099]
[1780204377560,43.32,74105.05,0.0,-0.01509,1e-05,2.60578]
[1780204380805,43.32,74105.78,0.0,-0.01508,1e-05,2.60451]
[1780204380838,43.33,74105.71,0.0,-0.01508,1e-05,2.60475]
[1780204382179,43.33,74105.89,0.0,-0.01508,1e-05,2.60441]
[1780204382595,43.33,74105.86,0.0,-0.01508,1e-05,2.60556]
[1780204387630,43.33,74100.4,0.0,-0.01516,1e-05,2.61603]
[1780204388368,43.33,74100.4,0.0,-0.01516,1e-05,2.61603]
[1780204388637,43.33,74099.6,0.0,-0.01517,1e-05,2.61757]
[1780204393672,43.35,74089.39,0.0,-0.01534,1e-05,2.64312]
[1780204399714,43.37,74088.27,0.0,-0.0154,1e-05,2.65129]
[1780204404749,43.39,74086.78,0.0,-0.01545,1e-05,2.65909]
[1780204409784,43.41,74086.36,0.0,-0.01549,1e-05,2.66482]
[1780204414819,43.43,74086.51,0.0,-0.01551,1e-05,2.66777]
[1780204419855,43.44,74083.94,0.0,-0.01558,1e-05,2.67752]
[1780204424890,43.46,74082.04,0.0,-0.01564,1e-05,2.68588]
[1780204429925,43.48,74080.85,0.0,-0.01568,1e-05,2.69286]
[1780204434960,43.49,74079.77,0.0,-0.01573,1e-05,2.69956]
[1780204442009,43.52,74078.93,0.0,-0.01578,1e-05,2.70758]
[1780204447044,43.53,74075.5,0.0,-0.01586,1e-05,2.71868]
[1780204452079,43.55,74075.96,0.0,-0.01588,1e-05,2.72221]
[1780204457114,43.56,74077.33,0.0,-0.0159,1e-05,2.72395]
[1780204463156,43.58,74077.29,0.0,-0.01593,1e-05,2.72923]
[1780204469198,43.6,74076.03,0.0,-0.01598,1e-05,2.73676]
[1780204474233,43.62,74074.07,0.0,-0.01603,1e-05,2.74306]
[1780204483296,43.64,74075.15,0.0,-0.01606,1e-05,2.74837]
[1780204488331,43.66,74074.85,0.0,-0.0161,1e-05,2.75303]
[1780204499408,43.69,74074.89,0.0,-0.01616,1e-05,2.76178]
[1780204505372,43.7,74071.97,0.0,-0.01622,1e-05,2.77061]
[1780204512499,43.72,74072.26,0.0,-0.01626,1e-05,2.77704]
[1780204518546,43.74,74073.62,0.0,-0.01627,1e-05,2.779]
[1780204523581,43.75,74075.55,0.0,-0.01627,1e-05,2.77909]
[1780204528616,43.77,74076.54,0.0,-0.01629,1e-05,2.78101]
[1780204529528,43.77,74076.54,0.0,-0.01629,1e-05,2.78101]
[1780204529575,43.77,74076.54,0.0,-0.01629,1e-05,2.78101]
[1780204529623,43.77,74077.02,0.0,-0.01629,1e-05,2.78085]
[1780204534659,43.76,74076.95,0.0,-0.01627,1e-05,2.77786]
[1780204535730,43.76,74076.95,0.0,-0.01627,1e-05,2.77786]
[1780204535800,43.76,74076.84,0.0,-0.01627,1e-05,2.77779]
[1780204541708,43.78,74076.12,0.0,-0.0163,1e-05,2.7828]
[1780204552787,43.8,74076.0,0.0,-0.01636,1e-05,2.79146]
[1780204554399,43.8,74076.0,0.0,-0.01636,1e-05,2.79146]
[1780204554450,43.8,74076.0,0.0,-0.01636,1e-05,2.79146]
[1780204554451,43.81,74076.0,0.0,-0.01637,1e-05,2.79298]
[1780204562857,43.8,74076.0,0.0,-0.01635,1e-05,2.79028]
[1780204563998,43.8,74076.0,0.0,-0.01635,1e-05,2.79028]
[1780204564050,43.8,74076.0,0.0,-0.01635,1e-05,2.78999]
[1780204569002,43.81,74076.4,0.0,-0.01637,1e-05,2.79227]
[1780204569103,43.81,74076.4,0.0,-0.01637,1e-05,2.79303]
[1780204576955,43.8,74076.49,0.0,-0.01635,1e-05,2.79048]
[1780204584009,43.8,74077.49,0.0,-0.01633,1e-05,2.7865]
[1780204587968,43.8,74077.69,0.0,-0.01632,1e-05,2.78583]
[1780204595082,43.79,74077.69,0.0,-0.01629,1e-05,2.78134]
[1780204603139,43.78,74077.79,0.0,-0.01628,1e-05,2.77897]
[1780204613423,43.78,74077.69,0.0,-0.01627,1e-05,2.77863]
[1780204619251,43.76,74077.96,0.0,-0.01625,1e-05,2.7744]
[1780204623953,43.76,74077.93,0.0,-0.01624,1e-05,2.77394]
[1780204626180,43.76,74077.96,0.0,-0.01623,1e-05,2.77285]
[1780204631335,43.75,74077.12,0.0,-0.01624,1e-05,2.77293]
[1780204636370,43.75,74088.78,0.0,-0.01607,1e-05,2.74916]
[1780204641406,43.75,74086.44,0.0,-0.01609,1e-05,2.7526]
[1780204648454,43.74,74079.57,0.0,-0.01618,1e-05,2.76424]
[1780204652483,43.74,74079.11,0.0,-0.01617,1e-05,2.76246]
[1780204657518,43.73,74079.15,0.0,-0.01616,1e-05,2.76119]
[1780204662553,43.73,74078.82,0.0,-0.01615,1e-05,2.76064]
[1780204667588,43.72,74078.4,0.0,-0.01615,1e-05,2.76028]
[1780204672624,43.72,74076.76,0.0,-0.01616,1e-05,2.76227]
[1780204673903,43.72,74076.76,0.0,-0.01616,1e-05,2.76227]
[1780204673943,43.72,74074.51,0.0,-0.01619,1e-05,2.76615]
[1780204680680,43.73,74074.79,0.0,-0.01622,1e-05,2.77045]
[1780204686722,43.75,74074.83,0.0,-0.01625,1e-05,2.77515]
[1780204691757,43.77,74074.25,0.0,-0.01629,1e-05,2.78021]
[1780204699814,43.79,74074.4,0.0,-0.01633,1e-05,2.78613]
[1780204703679,43.8,74079.75,0.0,-0.01627,1e-05,2.778]
[1780204703680,43.8,74079.75,0.0,-0.01627,1e-05,2.778]
[1780204703706,43.8,74079.75,0.0,-0.01627,1e-05,2.778]
[1780204703842,43.8,74081.44,0.0,-0.01625,1e-05,2.77547]
[1780204704543,43.8,74081.44,0.0,-0.01625,1e-05,2.77547]
[1780204704637,43.8,74081.44,0.0,-0.01625,1e-05,2.77519]
[1780204709885,43.81,74081.36,0.0,-0.01628,1e-05,2.77923]
[1780204714920,43.82,74085.15,0.0,-0.01625,1e-05,2.77402]
[1780204716324,43.82,74085.15,0.0,-0.01625,1e-05,2.77402]
[1780204716934,43.83,74093.16,0.0,-0.01615,1e-05,2.76004]
[1780204721969,43.82,74088.98,0.0,-0.01619,1e-05,2.76657]
[1780204725586,43.82,74088.59,0.0,-0.01619,1e-05,2.76653]
[1780204732041,43.81,74088.26,0.0,-0.01619,1e-05,2.76534]
[1780204737076,43.81,74088.26,0.0,-0.01618,1e-05,2.76405]
[1780204742111,43.81,74087.89,0.0,-0.01617,1e-05,2.76349]
[1780204748153,43.8,74087.34,0.0,-0.01617,1e-05,2.76302]
[1780204753189,43.8,74079.1,0.0,-0.01627,1e-05,2.77763]
[1780204758223,43.79,74078.23,0.0,-0.01627,1e-05,2.77793]
[1780204764700,43.79,74074.8,0.0,-0.01631,1e-05,2.7835]
[1780204765272,43.79,74072.07,0.0,-0.01635,1e-05,2.78902]
[1780204770307,43.8,74070.82,0.0,-0.01639,1e-05,2.79526]
[1780204775343,43.81,74071.01,0.0,-0.01641,1e-05,2.79696]
[1780204776271,43.81,74071.01,0.0,-0.01641,1e-05,2.79696]
[1780204777004,43.82,74070.92,0.0,-0.01641,1e-05,2.79789]
[1780204783399,43.83,74071.33,0.0,-0.01644,1e-05,2.80231]
[1780204790448,43.85,74071.24,0.0,-0.01648,1e-05,2.80762]
[1780204795483,43.87,74071.18,0.0,-0.01651,1e-05,2.81136]
[1780204800519,43.88,74072.29,0.0,-0.01652,1e-05,2.81277]
[1780204805553,43.89,74071.96,0.0,-0.01654,1e-05,2.81697]
[1780204810591,43.9,74072.82,0.0,-0.01656,1e-05,2.81882]
[1780204819654,43.92,74072.65,0.0,-0.0166,1e-05,2.82543]
[1780204824689,43.94,74072.04,0.0,-0.01663,1e-05,2.83006]
[1780204830731,43.95,74072.09,0.0,-0.01666,1e-05,2.83403]
[1780204835766,43.96,74072.09,0.0,-0.01668,1e-05,2.83565]
[1780204840801,43.97,74072.33,0.0,-0.01669,1e-05,2.83849]
[1780204845836,43.99,74075.45,0.0,-0.01667,1e-05,2.83563]
[1780204848988,43.99,74077.45,0.0,-0.01666,1e-05,2.83303]
[1780204849029,43.99,74077.45,0.0,-0.01666,1e-05,2.83303]
[1780204849081,43.99,74078.23,0.0,-0.01665,1e-05,2.83216]
[1780204854901,43.99,74078.15,0.0,-0.01664,1e-05,2.83103]
[1780204862958,43.98,74078.91,0.0,-0.01661,1e-05,2.82648]
[1780204866109,43.98,74078.91,0.0,-0.01661,1e-05,2.82648]
[1780204866377,43.98,74078.91,0.0,-0.01661,1e-05,2.82648]
[1780204873032,43.96,74078.83,0.0,-0.01659,1e-05,2.82294]
[1780204878067,43.96,74078.85,0.0,-0.01657,1e-05,2.82109]
[1780204883102,43.95,74078.43,0.0,-0.01657,1e-05,2.82014]
[1780204891158,43.94,74077.92,0.0,-0.01654,1e-05,2.81626]
[1780204896193,43.93,74077.8,0.0,-0.01653,1e-05,2.81478]
[1780204901228,43.93,74077.82,0.0,-0.01652,1e-05,2.81305]
[1780204906264,43.92,74077.2,0.0,-0.01652,1e-05,2.81259]
[1780204918948,43.92,74076.72,0.0,-0.01652,1e-05,2.8122]
[1780204920495,43.91,74071.76,0.0,-0.01656,1e-05,2.81895]
[1780204921138,43.91,74068.07,0.0,-0.01661,1e-05,2.82585]
[1780204921515,43.91,74068.07,0.0,-0.01661,1e-05,2.82585]
[1780204921570,43.91,74067.92,0.0,-0.01661,1e-05,2.82578]
[1780204925285,43.91,74075.49,0.0,-0.01652,1e-05,2.81303]
[1780204926288,43.92,74076.62,0.0,-0.01651,1e-05,2.81155]
[1780204933453,43.94,74078.34,0.0,-0.01653,1e-05,2.81397]
[1780204938488,43.95,74078.14,0.0,-0.01655,1e-05,2.81795]
[1780204944530,43.96,74077.44,0.0,-0.01659,1e-05,2.82359]
[1780204950572,43.98,74077.44,0.0,-0.01662,1e-05,2.82781]
[1780204955609,43.99,74077.32,0.0,-0.01664,1e-05,2.8298]
[1780204961651,44.0,74077.31,0.0,-0.01667,1e-05,2.83394]
[1780204966686,44.02,74076.41,0.0,-0.0167,1e-05,2.83909]
[1780204972840,44.03,74076.6,0.0,-0.01672,1e-05,2.84138]
[1780204972886,44.03,74076.6,0.0,-0.01672,1e-05,2.84138]
[1780204972941,44.03,74076.6,0.0,-0.01673,1e-05,2.84269]
[1780204978770,44.02,74077.5,0.0,-0.0167,1e-05,2.8385]
[1780204987834,44.01,74077.09,0.0,-0.01668,1e-05,2.83571]
[1780204992869,44.0,74076.33,0.0,-0.01668,1e-05,2.83522]
[1780204999917,43.99,74075.77,0.0,-0.01666,1e-05,2.83355]
[1780205004953,43.99,74075.96,0.0,-0.01665,1e-05,2.83121]
[1780205010995,43.98,74076.96,0.0,-0.01662,1e-05,2.82693]
[1780205016030,43.97,74077.21,0.0,-0.01659,1e-05,2.82284]
[1780205020613,43.97,74077.26,0.0,-0.01659,1e-05,2.822]
[1780205027888,43.96,74076.88,0.0,-0.01658,1e-05,2.82053]
[1780205027985,43.96,74076.88,0.0,-0.01657,1e-05,2.81906]
[1780205030419,43.96,74077.1,0.0,-0.01657,1e-05,2.81932]
[1780205030520,43.96,74077.3,0.0,-0.01658,1e-05,2.82032]
[1780205040221,43.95,74077.27,0.0,-0.01655,1e-05,2.8171]
[1780205041378,43.95,74077.27,0.0,-0.01655,1e-05,2.8171]
[1780205041479,43.95,74077.27,0.0,-0.01655,1e-05,2.81638]
[1780205046951,43.95,74076.72,0.0,-0.01656,1e-05,2.81816]
[1780205052306,43.97,74077.21,0.0,-0.0166,1e-05,2.82344]
[1780205057341,43.99,74076.65,0.0,-0.01663,1e-05,2.82864]
[1780205064392,44.0,74076.06,0.0,-0.01667,1e-05,2.8345]
[1780205069429,44.02,74075.53,0.0,-0.0167,1e-05,2.83886]
[1780205074464,44.03,74073.35,0.0,-0.01675,1e-05,2.84467]
[1780205079499,44.04,74069.51,0.0,-0.01682,1e-05,2.85547]
[1780205084534,44.05,74068.72,0.0,-0.01685,1e-05,2.86014]
[1780205090576,44.06,74068.13,0.0,-0.01689,1e-05,2.86498]
[1780205095611,44.07,74068.42,0.0,-0.0169,1e-05,2.86743]
[1780205101655,44.08,74068.3,0.0,-0.01693,1e-05,2.87126]
[1780205111725,44.11,74068.26,0.0,-0.01697,1e-05,2.87723]
[1780205116760,44.12,74068.61,0.0,-0.01699,1e-05,2.87943]
[1780205121795,44.13,74067.36,0.0,-0.01702,1e-05,2.88479]
[1780205126830,44.14,74066.51,0.0,-0.01706,1e-05,2.88929]
[1780205131865,44.14,74066.95,0.0,-0.01706,1e-05,2.88945]
[1780205141935,44.16,74066.95,0.0,-0.0171,1e-05,2.89496]
[1780205147977,44.18,74066.64,0.0,-0.01712,1e-05,2.89883]
[1780205154021,44.19,74064.36,0.0,-0.01718,1e-05,2.90654]
[1780205163084,44.2,74062.64,0.0,-0.01723,1e-05,2.91457]
[1780205168119,44.21,74057.47,0.0,-0.01732,1e-05,2.92741]
[1780205173154,44.22,74056.22,0.0,-0.01736,1e-05,2.93229]
[1780205178189,44.23,74057.07,0.0,-0.01736,1e-05,2.93294]
[1780205183224,44.23,74056.91,0.0,-0.01738,1e-05,2.93561]
[1780205187957,44.24,74054.73,0.0,-0.01742,1e-05,2.94185]
[1780205190745,44.24,74054.31,0.0,-0.01744,1e-05,2.9436]
[1780205196322,44.26,74050.95,0.0,-0.0175,1e-05,2.95171]
[1780205200266,44.26,74047.62,0.0,-0.01755,1e-05,2.95973]
[1780205205387,44.27,74040.83,0.0,-0.01767,1e-05,2.97595]
[1780205206738,44.27,74040.83,0.0,-0.01767,1e-05,2.97595]
[1780205207853,44.27,74039.26,0.0,-0.0177,1e-05,2.97993]
[1780205217471,44.28,74028.86,0.0,-0.01787,1e-05,3.00482]
[1780205222506,44.29,74034.21,0.0,-0.01781,1e-05,2.99563]
[1780205227733,44.3,74034.39,0.0,-0.01782,1e-05,2.99708]
[1780205233171,44.3,74034.42,0.0,-0.01783,1e-05,2.99884]
[1780205233217,44.3,74034.42,0.0,-0.01783,1e-05,2.99884]
[1780205233583,44.3,74033.69,0.0,-0.01784,1e-05,2.99998]
[1780205238618,44.29,74033.44,0.0,-0.01782,1e-05,2.99687]
[1780205245668,44.27,74036.73,0.0,-0.01773,1e-05,2.98515]
[1780205250703,44.26,74038.22,0.0,-0.01769,1e-05,2.97867]
[1780205255738,44.25,74038.72,0.0,-0.01765,1e-05,2.97249]
[1780205260773,44.24,74040.06,0.0,-0.0176,1e-05,2.96644]
[1780205265813,44.23,74045.17,0.0,-0.01751,1e-05,2.95288]
[1780205272866,44.21,74043.91,0.0,-0.0175,1e-05,2.95099]
[1780205276384,44.2,74042.92,0.0,-0.0175,1e-05,2.95109]
[1780205277897,44.21,74043.43,0.0,-0.0175,1e-05,2.95095]
[1780205283939,44.22,74042.54,0.0,-0.01753,1e-05,2.95541]
[1780205290988,44.23,74042.28,0.0,-0.01755,1e-05,2.95902]
[1780205296023,44.23,74045.18,0.0,-0.01753,1e-05,2.95533]
[1780205302065,44.24,74046.27,0.0,-0.01753,1e-05,2.95576]
[1780205313142,44.26,74046.68,0.0,-0.01755,1e-05,2.95793]
[1780205318178,44.27,74050.1,0.0,-0.01751,1e-05,2.95319]
[1780205323212,44.27,74049.51,0.0,-0.01753,1e-05,2.95657]
[1780205328250,44.28,74049.38,0.0,-0.01755,1e-05,2.95898]
[1780205333284,44.29,74046.83,0.0,-0.0176,1e-05,2.96623]
[1780205338319,44.3,74046.75,0.0,-0.01762,1e-05,2.96846]
[1780205343354,44.3,74047.02,0.0,-0.01763,1e-05,2.96996]
[1780205348389,44.31,74055.87,0.0,-0.01752,1e-05,2.9541]
[1780205353424,44.32,74060.78,0.0,-0.01746,1e-05,2.94642]
[1780205358459,44.33,74063.59,0.0,-0.01744,1e-05,2.94301]
[1780205364501,44.33,74063.22,0.0,-0.01746,1e-05,2.94645]
[1780205369536,44.34,74062.98,0.0,-0.01748,1e-05,2.94914]
[1780205376585,44.35,74062.51,0.0,-0.0175,1e-05,2.95139]
[1780205381620,44.36,74075.26,0.0,-0.01733,1e-05,2.92798]
[1780205383268,44.36,74076.16,0.0,-0.01732,1e-05,2.92664]
[1780205383300,44.36,74076.16,0.0,-0.01732,1e-05,2.92664]
[1780205383634,44.36,74077.5,0.0,-0.01731,1e-05,2.92443]
[1780205388669,44.35,74077.74,0.0,-0.01728,1e-05,2.92099]
[1780205393704,44.34,74078.36,0.0,-0.01725,1e-05,2.91623]
[1780205398739,44.33,74070.5,0.0,-0.01734,1e-05,2.92903]
[1780205399151,44.33,74070.5,0.0,-0.01734,1e-05,2.92903]
[1780205399746,44.33,74069.26,0.0,-0.01736,1e-05,2.93198]
[1780205404781,44.34,74065.63,0.0,-0.01743,1e-05,2.94152]
[1780205409817,44.35,74065.87,0.0,-0.01744,1e-05,2.94326]
[1780205414852,44.36,74067.14,0.0,-0.01744,1e-05,2.94292]
[1780205419887,44.36,74066.41,0.0,-0.01746,1e-05,2.94662]
[1780205425929,44.37,74066.2,0.0,-0.01748,1e-05,2.94967]
[1780205430964,44.38,74071.44,0.0,-0.01743,1e-05,2.94134]
[1780205435908,44.39,74073.07,0.0,-0.0174,1e-05,2.93813]
[1780205435949,44.39,74073.07,0.0,-0.0174,1e-05,2.93813]
[1780205435999,44.39,74073.05,0.0,-0.01741,1e-05,2.93862]
[1780205436621,44.39,74073.05,0.0,-0.01741,1e-05,2.93862]
[1780205442041,44.38,74080.81,0.0,-0.01727,1e-05,2.91954]
[1780205447076,44.37,74080.68,0.0,-0.01726,1e-05,2.91687]
[1780205447126,44.37,74080.68,0.0,-0.01726,1e-05,2.91687]
[1780205454125,44.35,74080.74,0.0,-0.01723,1e-05,2.91274]
[1780205459160,44.34,74079.61,0.0,-0.01722,1e-05,2.91214]
[1780205464195,44.33,74078.78,0.0,-0.01722,1e-05,2.91095]
[1780205469230,44.32,74077.84,0.0,-0.01721,1e-05,2.91]
[1780205474265,44.31,74077.81,0.0,-0.01719,1e-05,2.90725]
[1780205480307,44.3,74077.5,0.0,-0.01717,1e-05,2.90452]
[1780205485342,44.29,74076.76,0.0,-0.01716,1e-05,2.90321]
[1780205491384,44.28,74076.27,0.0,-0.01714,1e-05,2.89913]
[1780205496189,44.27,74075.41,0.0,-0.01714,1e-05,2.8992]
[1780205502461,44.26,74074.82,0.0,-0.01712,1e-05,2.89603]
[1780205509510,44.25,74073.78,0.0,-0.0171,1e-05,2.89435]
[1780205510386,44.25,74073.78,0.0,-0.0171,1e-05,2.89435]
[1780205519580,44.23,74075.1,0.0,-0.01705,1e-05,2.88646]
[1780205524615,44.22,74077.31,0.0,-0.017,1e-05,2.87955]
[1780205526929,44.22,74077.81,0.0,-0.01699,1e-05,2.87805]
[1780205531505,44.21,74066.98,0.0,-0.01712,1e-05,2.89704]
[1780205531514,44.21,74066.98,0.0,-0.01712,1e-05,2.89704]
[1780205531805,44.21,74066.98,0.0,-0.01712,1e-05,2.89704]
[1780205533445,44.2,74058.94,0.0,-0.01723,1e-05,2.91202]
[1780205533678,44.2,74058.53,0.0,-0.01723,1e-05,2.9123]
[1780205539009,44.21,74059.05,0.0,-0.01724,1e-05,2.9133]
[1780205545762,44.22,74057.71,0.0,-0.01729,1e-05,2.92]
[1780205552811,44.23,74057.38,0.0,-0.0173,1e-05,2.92232]
[1780205558853,44.25,74054.55,0.0,-0.01737,1e-05,2.93142]
[1780205564895,44.26,74048.98,0.0,-0.01747,1e-05,2.94537]
[1780205570937,44.27,74047.58,0.0,-0.0175,1e-05,2.95085]
[1780205575972,44.27,74047.66,0.0,-0.01752,1e-05,2.95289]
[1780205581007,44.28,74046.76,0.0,-0.01755,1e-05,2.9569]
[1780205586042,44.29,74044.77,0.0,-0.01759,1e-05,2.96307]
[1780205593091,44.3,74045.08,0.0,-0.01761,1e-05,2.9654]
[1780205598126,44.31,74044.9,0.0,-0.01762,1e-05,2.96785]
[1780205603165,44.31,74042.38,0.0,-0.01767,1e-05,2.97502]
[1780205608200,44.32,74042.42,0.0,-0.01769,1e-05,2.97695]
[1780205613234,44.33,74042.25,0.0,-0.01769,1e-05,2.97751]
[1780205618269,44.33,74042.22,0.0,-0.01771,1e-05,2.97956]
[1780205623305,44.34,74036.45,0.0,-0.01781,1e-05,2.99326]
[1780205628340,44.35,74034.76,0.0,-0.01784,1e-05,2.99855]
[1780205633375,44.35,74034.16,0.0,-0.01786,1e-05,3.00159]
[1780205638410,44.36,74033.73,0.0,-0.01788,1e-05,3.00427]
[1780205643445,44.36,74042.83,0.0,-0.01776,1e-05,2.98751]
[1780205648480,44.37,74045.97,0.0,-0.01773,1e-05,2.9831]
[1780205653516,44.38,74044.95,0.0,-0.01776,1e-05,2.98714]
[1780205658550,44.38,74045.14,0.0,-0.01777,1e-05,2.98868]
[1780205663586,44.39,74045.59,0.0,-0.01778,1e-05,2.98967]
[1780205669111,44.39,74045.3,0.0,-0.01779,1e-05,2.9914]
[1780205669141,44.39,74045.3,0.0,-0.01779,1e-05,2.9914]
[1780205669213,44.4,74045.2,0.0,-0.0178,1e-05,2.99272]
[1780205674663,44.39,74045.81,0.0,-0.01776,1e-05,2.98616]
[1780205679698,44.37,74045.68,0.0,-0.01773,1e-05,2.98294]
[1780205685740,44.36,74045.38,0.0,-0.01771,1e-05,2.97941]
[1780205695810,44.34,74044.38,0.0,-0.01768,1e-05,2.97465]
[1780205700845,44.33,74045.95,0.0,-0.01763,1e-05,2.96811]
[1780205708901,44.31,74046.17,0.0,-0.01759,1e-05,2.96241]
[1780205714943,44.29,74045.67,0.0,-0.01757,1e-05,2.95953]
[1780205719978,44.28,74042.96,0.0,-0.01759,1e-05,2.9618]
[1780205725014,44.27,74043.47,0.0,-0.01756,1e-05,2.95754]
[1780205731056,44.26,74047.62,0.0,-0.01746,1e-05,2.94295]
[1780205733786,44.25,74059.28,0.0,-0.01729,1e-05,2.91891]
[1780205740288,44.24,74071.81,0.0,-0.01709,1e-05,2.89064]
[1780205747957,44.23,74072.9,0.0,-0.01705,1e-05,2.88487]
[1780205753211,44.22,74072.76,0.0,-0.01702,1e-05,2.88109]
[1780205758246,44.21,74073.97,0.0,-0.01699,1e-05,2.8762]
[1780205764288,44.2,74073.34,0.0,-0.01698,1e-05,2.87449]
[1780205765650,44.2,74073.65,0.0,-0.01697,1e-05,2.87338]
[1780205771340,44.19,74073.73,0.0,-0.01695,1e-05,2.8703]
[1780205776375,44.18,74074.59,0.0,-0.01692,1e-05,2.86619]
[1780205781410,44.17,74074.49,0.0,-0.0169,1e-05,2.86402]
[1780205787452,44.16,74074.72,0.0,-0.01688,1e-05,2.86075]
[1780205793494,44.15,74074.72,0.0,-0.01685,1e-05,2.85623]
[1780205798528,44.14,74074.75,0.0,-0.01684,1e-05,2.85389]
[1780205803564,44.13,74074.63,0.0,-0.01682,1e-05,2.85187]
[1780205808599,44.13,74076.39,0.0,-0.01678,1e-05,2.84617]
[1780205813634,44.12,74077.57,0.0,-0.01675,1e-05,2.84167]
[1780205818670,44.11,74076.13,0.0,-0.01676,1e-05,2.84236]
[1780205823704,44.1,74067.06,0.0,-0.01687,1e-05,2.85805]
[1780205828739,44.09,74060.8,0.0,-0.01694,1e-05,2.86813]
[1780205829507,44.09,74060.8,0.0,-0.01694,1e-05,2.86813]
[1780205834781,44.08,74060.13,0.0,-0.01693,1e-05,2.86657]
[1780205840823,44.07,74053.82,0.0,-0.01699,1e-05,2.87618]
[1780205846865,44.06,74053.77,0.0,-0.01697,1e-05,2.87329]
[1780205851900,44.06,74052.5,0.0,-0.01697,1e-05,2.87161]
[1780205855480,44.05,74052.23,0.0,-0.01696,1e-05,2.87116]
[1780205856977,44.05,74049.83,0.0,-0.01699,1e-05,2.87495]
[1780205857078,44.05,74046.61,0.0,-0.01703,1e-05,2.88086]
[1780205864992,44.06,74043.79,0.0,-0.0171,1e-05,2.89089]
[1780205872041,44.08,74043.96,0.0,-0.01713,1e-05,2.89437]
[1780205877076,44.08,74035.84,0.0,-0.01726,1e-05,2.91329]
[1780205884126,44.1,74033.78,0.0,-0.01731,1e-05,2.92097]
[1780205889359,44.1,74030.69,0.0,-0.01737,1e-05,2.92917]
[1780205895204,44.12,74029.76,0.0,-0.01741,1e-05,2.9344]
[1780205900239,44.12,74030.39,0.0,-0.01742,1e-05,2.93595]
[1780205905274,44.13,74029.68,0.0,-0.01744,1e-05,2.93972]
[1780205910309,44.14,74030.15,0.0,-0.01745,1e-05,2.9411]
[1780205916351,44.15,74029.44,0.0,-0.01747,1e-05,2.94353]
[1780205921386,44.16,74022.97,0.0,-0.01758,1e-05,2.95885]
[1780205926421,44.17,74023.39,0.0,-0.01759,1e-05,2.96015]
[1780205931456,44.17,74023.27,0.0,-0.01761,1e-05,2.96254]
[1780205937498,44.18,74022.7,0.0,-0.01763,1e-05,2.96625]
[1780205942532,44.19,74014.24,0.0,-0.01777,1e-05,2.98554]
[1780205947568,44.2,74015.21,0.0,-0.01777,1e-05,2.98552]
[1780205952603,44.2,74015.95,0.0,-0.01777,1e-05,2.98597]
[1780205958645,44.21,74015.83,0.0,-0.01779,1e-05,2.98857]
[1780205963680,44.22,74015.43,0.0,-0.01781,1e-05,2.99134]
[1780205969722,44.22,74014.15,0.0,-0.01784,1e-05,2.99625]
[1780205975764,44.23,74015.2,0.0,-0.01783,1e-05,2.99458]
[1780205980799,44.24,74015.57,0.0,-0.01784,1e-05,2.99572]
[1780205985835,44.25,74016.49,0.0,-0.01784,1e-05,2.99572]
[1780205995908,44.26,74016.32,0.0,-0.01787,1e-05,2.99978]
[1780206001326,44.26,74016.18,0.0,-0.01788,1e-05,3.00152]
[1780206001363,44.26,74016.18,0.0,-0.01788,1e-05,3.00152]
[1780206001417,44.27,74016.18,0.0,-0.01789,1e-05,3.00225]
[1780206006985,44.25,74016.28,0.0,-0.01786,1e-05,2.99843]
[1780206016048,44.23,74015.84,0.0,-0.01782,1e-05,2.99293]
[1780206021083,44.22,74015.27,0.0,-0.01781,1e-05,2.99058]
[1780206026118,44.21,74015.69,0.0,-0.01778,1e-05,2.98623]
[1780206035181,44.19,74014.62,0.0,-0.01774,1e-05,2.98045]
[1780206040216,44.17,74015.44,0.0,-0.0177,1e-05,2.9754]
[1780206045253,44.16,74015.75,0.0,-0.01768,1e-05,2.97142]
[1780206050288,44.15,74015.79,0.0,-0.01765,1e-05,2.96804]
[1780206055323,44.14,74014.65,0.0,-0.01765,1e-05,2.9671]
[1780206060358,44.13,74015.33,0.0,-0.01761,1e-05,2.96247]
[1780206065393,44.12,74015.8,0.0,-0.01758,1e-05,2.95767]
[1780206070428,44.11,74016.04,0.0,-0.01755,1e-05,2.95402]
[1780206075463,44.09,74015.83,0.0,-0.01754,1e-05,2.95132]
[1780206085537,44.07,74014.68,0.0,-0.01751,1e-05,2.94749]
[1780206091580,44.06,74014.15,0.0,-0.01748,1e-05,2.94315]
[1780206099636,44.04,74015.49,0.0,-0.01743,1e-05,2.93565]
[1780206101525,44.04,74015.28,0.0,-0.01743,1e-05,2.93548]
[1780206102525,44.04,74015.28,0.0,-0.01742,1e-05,2.93489]
[1780206107692,44.03,74013.85,0.0,-0.01742,1e-05,2.93427]
[1780206115748,44.01,74015.26,0.0,-0.01737,1e-05,2.92677]
[1780206122677,44.01,74015.26,0.0,-0.01737,1e-05,2.92677]
[1780206127835,43.99,74013.68,0.0,-0.01734,1e-05,2.92316]
[1780206129334,43.99,74013.68,0.0,-0.01734,1e-05,2.92316]
[1780206130334,43.99,74014.27,0.0,-0.01733,1e-05,2.92084]
[1780206136245,43.98,74013.51,0.0,-0.01732,1e-05,2.92014]
[1780206137258,43.97,74014.02,0.0,-0.01731,1e-05,2.918]
[1780206138527,43.97,74014.11,0.0,-0.0173,1e-05,2.91726]
[1780206139526,43.97,74014.11,0.0,-0.01729,1e-05,2.91616]
[1780206142504,43.96,74012.2,0.0,-0.01731,1e-05,2.91891]
[1780206143071,43.96,74005.53,0.0,-0.0174,1e-05,2.93127]
[1780206144223,43.96,74006.2,0.0,-0.01739,1e-05,2.92991]
[1780206145395,43.96,74004.38,0.0,-0.01741,1e-05,2.93302]
[1780206147842,43.95,74000.12,0.0,-0.01746,1e-05,2.93993]
[1780206148926,43.95,74000.12,0.0,-0.01746,1e-05,2.93934]
[1780206152796,43.94,73999.3,0.0,-0.01746,1e-05,2.93925]
[1780206153950,43.94,73996.55,0.0,-0.01748,1e-05,2.94189]
[1780206154755,43.94,73996.55,0.0,-0.01748,1e-05,2.94189]
[1780206154016,43.94,73996.53,0.0,-0.01748,1e-05,2.94134]
[1780206155023,43.94,73996.57,0.0,-0.01748,1e-05,2.94175]
[1780206160058,43.93,73992.6,0.0,-0.01752,1e-05,2.9469]
[1780206165093,43.92,73991.42,0.0,-0.01751,1e-05,2.94632]
[1780206168001,43.92,73988.19,0.0,-0.01755,1e-05,2.95171]
[1780206168114,43.91,73986.2,0.0,-0.01757,1e-05,2.95517]
[1780206175163,43.92,73985.61,0.0,-0.01761,1e-05,2.95966]
[1780206180198,43.93,73985.43,0.0,-0.01763,1e-05,2.96233]
[1780206186240,43.94,73983.39,0.0,-0.01767,1e-05,2.9692]
[1780206190303,43.95,73997.4,0.0,-0.01748,1e-05,2.94198]
[1780206190336,43.95,73997.4,0.0,-0.01748,1e-05,2.94198]
[1780206190361,43.95,73997.4,0.0,-0.01748,1e-05,2.94198]
[1780206190372,43.95,73997.38,0.0,-0.01748,1e-05,2.94251]
[1780206196310,43.94,73995.6,0.0,-0.01748,1e-05,2.9426]
[1780206201345,43.93,73994.57,0.0,-0.01748,1e-05,2.94175]
[1780206206380,43.92,73989.84,0.0,-0.01753,1e-05,2.94841]
[1780206211415,43.91,73985.64,0.0,-0.01756,1e-05,2.9522]
[1780206212750,43.91,73985.64,0.0,-0.01756,1e-05,2.9522]
[1780206212841,43.9,73984.8,0.0,-0.01756,1e-05,2.9527]
[1780206219472,43.91,73984.3,0.0,-0.01759,1e-05,2.95651]
[1780206224507,43.92,73983.51,0.0,-0.01761,1e-05,2.9604]
[1780206229690,43.92,73983.67,0.0,-0.01762,1e-05,2.96185]
[1780206229716,43.92,73983.67,0.0,-0.01762,1e-05,2.96185]
[1780206229784,43.93,73983.67,0.0,-0.01763,1e-05,2.96273]
[1780206235584,43.91,73987.32,0.0,-0.01755,1e-05,2.95147]
[1780206240131,43.91,73987.28,0.0,-0.01753,1e-05,2.94907]
[1780206240619,43.91,73988.53,0.0,-0.01752,1e-05,2.94698]
[1780206240971,43.91,73988.53,0.0,-0.01752,1e-05,2.94698]
[1780206241414,43.91,73988.53,0.0,-0.01752,1e-05,2.94698]
[1780206241626,43.91,73990.84,0.0,-0.01748,1e-05,2.94167]
[1780206243492,43.9,73990.49,0.0,-0.01748,1e-05,2.94178]
[1780206248675,43.89,73991.05,0.0,-0.01745,1e-05,2.93705]
[1780206253710,43.88,73996.78,0.0,-0.01735,1e-05,2.9225]
[1780206258745,43.87,73997.7,0.0,-0.01731,1e-05,2.91783]
[1780206259983,43.87,73997.7,0.0,-0.01731,1e-05,2.91783]
[1780206265794,43.86,73998.54,0.0,-0.01728,1e-05,2.91229]
[1780206269861,43.86,73998.54,0.0,-0.01728,1e-05,2.91229]
[1780206273927,43.85,73997.69,0.0,-0.01725,1e-05,2.90848]
[1780206285935,43.82,73993.83,0.0,-0.01726,1e-05,2.90942]
[1780206287165,43.82,73992.45,0.0,-0.01728,1e-05,2.91168]
[1780206292984,43.81,73992.75,0.0,-0.01725,1e-05,2.90789]
[1780206296999,43.8,73992.83,0.0,-0.01724,1e-05,2.90615]
[1780206298868,43.8,73995.44,0.0,-0.0172,1e-05,2.90036]
[1780206302209,43.8,74002.24,0.0,-0.01709,1e-05,2.88468]
[1780206304188,43.79,73997.33,0.0,-0.01715,1e-05,2.89358]
[1780206305243,43.79,73998.23,0.0,-0.01713,1e-05,2.89127]
[1780206307671,43.79,73998.83,0.0,-0.01712,1e-05,2.88906]
[1780206309263,43.78,73999.04,0.0,-0.01711,1e-05,2.88765]
[1780206315152,43.77,73998.52,0.0,-0.01709,1e-05,2.88527]
[1780206317093,43.77,73997.9,0.0,-0.0171,1e-05,2.88603]
[1780206322206,43.76,73995.65,0.0,-0.01711,1e-05,2.8876]
[1780206327241,43.75,73995.57,0.0,-0.01709,1e-05,2.88532]
[1780206332276,43.74,73993.0,0.0,-0.0171,1e-05,2.8863]
[1780206338318,43.73,73993.34,0.0,-0.01708,1e-05,2.88273]
[1780206343353,43.72,73990.4,0.0,-0.0171,1e-05,2.88624]
[1780206348388,43.72,73990.65,0.0,-0.01708,1e-05,2.88334]
[1780206353423,43.71,73989.45,0.0,-0.01708,1e-05,2.8834]
[1780206354042,43.71,73989.45,0.0,-0.01708,1e-05,2.8834]
[1780206356648,43.71,73988.48,0.0,-0.01709,1e-05,2.88488]
[1780206362486,43.69,73988.2,0.0,-0.01707,1e-05,2.88168]
[1780206363556,43.69,73988.2,0.0,-0.01707,1e-05,2.88168]
[1780206369280,43.68,73988.14,0.0,-0.01705,1e-05,2.87903]
[1780206371449,43.68,73988.7,0.0,-0.01704,1e-05,2.87698]
[1780206377030,43.67,73983.38,0.0,-0.0171,1e-05,2.88541]
[1780206379112,43.67,73981.67,0.0,-0.01711,1e-05,2.88746]
[1780206384641,43.66,73980.49,0.0,-0.01711,1e-05,2.88701]
[1780206389886,43.65,73980.51,0.0,-0.0171,1e-05,2.88509]
[1780206395718,43.64,73983.48,0.0,-0.01702,1e-05,2.87366]
[1780206397434,43.64,73983.96,0.0,-0.01701,1e-05,2.87225]
[1780206400973,43.63,73984.21,0.0,-0.017,1e-05,2.87042]
[1780206406795,43.62,73983.69,0.0,-0.01698,1e-05,2.8684]
[1780206412837,43.61,73982.6,0.0,-0.01698,1e-05,2.86798]
[1780206417872,43.61,73980.72,0.0,-0.01699,1e-05,2.86958]
[1780206422907,43.6,73977.57,0.0,-0.01702,1e-05,2.8737]
[1780206427943,43.59,73977.95,0.0,-0.017,1e-05,2.87073]
[1780206434991,43.58,73977.63,0.0,-0.01698,1e-05,2.86832]
[1780206437821,43.58,73977.63,0.0,-0.01698,1e-05,2.86832]
[1780206439018,43.58,73977.64,0.0,-0.01697,1e-05,2.867]
[1780206445061,43.57,73978.23,0.0,-0.01694,1e-05,2.86284]
[1780206451103,43.56,73978.18,0.0,-0.01692,1e-05,2.8587]
[1780206456138,43.55,73978.14,0.0,-0.0169,1e-05,2.85673]
[1780206461173,43.54,73977.5,0.0,-0.0169,1e-05,2.85599]
[1780206466208,43.54,73977.57,0.0,-0.01689,1e-05,2.85384]
[1780206473003,43.53,73977.52,0.0,-0.01688,1e-05,2.85274]
[1780206478291,43.52,73977.73,0.0,-0.01685,1e-05,2.84877]
[1780206483327,43.51,73977.85,0.0,-0.01683,1e-05,2.84659]
[1780206488361,43.51,73978.7,0.0,-0.01681,1e-05,2.84298]
[1780206494404,43.5,73979.07,0.0,-0.01679,1e-05,2.84]
[1780206499439,43.49,73979.12,0.0,-0.01678,1e-05,2.83805]
[1780206505481,43.48,73978.43,0.0,-0.01677,1e-05,2.83724]
[1780206510516,43.48,73977.3,0.0,-0.01677,1e-05,2.83767]
[1780206518575,43.47,73977.88,0.0,-0.01674,1e-05,2.8319]
[1780206523610,43.46,73978.41,0.0,-0.01672,1e-05,2.82907]
[1780206531666,43.45,73978.88,0.0,-0.01669,1e-05,2.82538]
[1780206542743,43.44,73978.46,0.0,-0.01667,1e-05,2.82251]
[1780206549791,43.43,73978.5,0.0,-0.01665,1e-05,2.82011]
[1780206559862,43.42,73978.77,0.0,-0.01663,1e-05,2.8163]
[1780206564897,43.41,73979.44,0.0,-0.01661,1e-05,2.81308]
[1780206569932,43.41,73983.28,0.0,-0.01654,1e-05,2.80388]
[1780206574967,43.4,73989.22,0.0,-0.01644,1e-05,2.78899]
[1780206577337,43.4,73989.22,0.0,-0.01644,1e-05,2.78899]
[1780206586044,43.39,73991.76,0.0,-0.01638,1e-05,2.78103]
[1780206591279,43.39,73997.05,0.0,-0.0163,1e-05,2.76937]
[1780206598128,43.38,73991.14,0.0,-0.01637,1e-05,2.77933]
[1780206603168,43.38,73985.69,0.0,-0.01644,1e-05,2.78874]
[1780206605370,43.38,73985.72,0.0,-0.01644,1e-05,2.78839]
[1780206609030,43.37,73985.69,0.0,-0.01643,1e-05,2.78733]
[1780206612976,43.37,73985.38,0.0,-0.01642,1e-05,2.78682]
[1780206614322,43.37,73989.03,0.0,-0.01637,1e-05,2.77906]
[1780206615213,43.37,73989.03,0.0,-0.01637,1e-05,2.77906]
[1780206623310,43.36,73985.93,0.0,-0.0164,1e-05,2.78277]
[1780206628346,43.35,73982.64,0.0,-0.01643,1e-05,2.78794]
[1780206632825,43.35,73982.48,0.0,-0.01642,1e-05,2.78571]
[1780206634745,43.35,73982.52,0.0,-0.01642,1e-05,2.78509]
[1780206637898,43.35,73983.05,0.0,-0.0164,1e-05,2.78324]
[1780206639957,43.35,73986.14,0.0,-0.01636,1e-05,2.77662]
[1780206647480,43.34,73985.82,0.0,-0.01635,1e-05,2.775]
[1780206653522,43.33,73988.79,0.0,-0.01629,1e-05,2.76768]
[1780206658557,43.33,73991.57,0.0,-0.01625,1e-05,2.76107]
[1780206662718,43.33,73998.48,0.0,-0.01615,1e-05,2.74688]
[1780206664531,43.32,73998.81,0.0,-0.01614,1e-05,2.74584]
[1780206666697,43.32,73998.56,0.0,-0.01614,1e-05,2.74593]
[1780206668958,43.32,73998.69,0.0,-0.01614,1e-05,2.74548]
[1780206670459,43.32,73999.21,0.0,-0.01613,1e-05,2.74388]
[1780206673228,43.32,73999.21,0.0,-0.01613,1e-05,2.74368]
[1780206675571,43.32,73999.21,0.0,-0.01612,1e-05,2.7431]
[1780206677680,43.32,73999.34,0.0,-0.01612,1e-05,2.74227]
[1780206679006,43.32,73999.44,0.0,-0.01611,1e-05,2.74188]
[1780206680738,43.31,73999.46,0.0,-0.01611,1e-05,2.74146]
[1780206683041,43.31,73999.15,0.0,-0.01611,1e-05,2.74168]
[1780206686269,43.31,73999.28,0.0,-0.01611,1e-05,2.74084]
[1780206687269,43.31,73999.31,0.0,-0.0161,1e-05,2.74039]
[1780206693805,43.3,74000.44,0.0,-0.01607,1e-05,2.7352]
[1780206698841,43.3,73998.36,0.0,-0.01609,1e-05,2.73834]
[1780206703875,43.3,73997.14,0.0,-0.0161,1e-05,2.7398]
[1780206708962,43.3,73992.57,0.0,-0.01616,1e-05,2.748]
[1780206714952,43.29,73987.5,0.0,-0.01622,1e-05,2.75646]
[1780206719987,43.29,73987.65,0.0,-0.01621,1e-05,2.75506]
[1780206725027,43.28,73987.48,0.0,-0.0162,1e-05,2.75428]
[1780206730062,43.28,73982.74,0.0,-0.01626,1e-05,2.76245]
[1780206735097,43.27,73982.51,0.0,-0.01626,1e-05,2.76171]
[1780206740132,43.27,73975.58,0.0,-0.01634,1e-05,2.77394]
[1780206742132,43.27,73975.61,0.0,-0.01634,1e-05,2.77363]
[1780206743125,43.27,73974.84,0.0,-0.01635,1e-05,2.77489]
[1780206743400,43.27,73974.84,0.0,-0.01635,1e-05,2.77489]
[1780206744383,43.27,73974.39,0.0,-0.01635,1e-05,2.77553]
[1780206744160,43.27,73972.54,0.0,-0.01639,1e-05,2.77999]
[1780206745167,43.27,73971.49,0.0,-0.0164,1e-05,2.7818]
[1780206745466,43.27,73971.49,0.0,-0.0164,1e-05,2.7818]
[1780206746174,43.27,73971.26,0.0,-0.01641,1e-05,2.78305]
[1780206751209,43.28,73971.39,0.0,-0.01642,1e-05,2.785]
[1780206753497,43.29,73971.6,0.0,-0.01643,1e-05,2.78616]
[1780206754529,43.29,73971.6,0.0,-0.01643,1e-05,2.78616]
[1780206762286,43.31,73971.14,0.0,-0.01648,1e-05,2.79302]
[1780206766756,43.32,73973.7,0.0,-0.01646,1e-05,2.79104]
[1780206767321,43.32,73973.58,0.0,-0.01646,1e-05,2.79099]
[1780206773362,43.31,73973.5,0.0,-0.01645,1e-05,2.78944]
[1780206779405,43.31,73972.64,0.0,-0.01645,1e-05,2.78946]
[1780206784440,43.3,73969.67,0.0,-0.01648,1e-05,2.79393]
[1780206786454,43.3,73969.52,0.0,-0.01648,1e-05,2.79394]
[1780206787461,43.3,73966.05,0.0,-0.01654,1e-05,2.80131]
[1780206792496,43.32,73958.23,0.0,-0.01667,1e-05,2.82064]
[1780206797530,43.33,73957.56,0.0,-0.01671,1e-05,2.82559]
[1780206802566,43.34,73956.9,0.0,-0.01674,1e-05,2.83047]
[1780206808607,43.36,73956.94,0.0,-0.01677,1e-05,2.83462]
[1780206813644,43.37,73956.56,0.0,-0.01679,1e-05,2.83713]
[1780206818678,43.38,73956.09,0.0,-0.01682,1e-05,2.84152]
[1780206823713,43.39,73956.11,0.0,-0.01684,1e-05,2.84489]
[1780206829755,43.41,73956.61,0.0,-0.01686,1e-05,2.84796]
[1780206835797,43.42,73956.68,0.0,-0.01689,1e-05,2.85184]
[1780206841839,43.43,73956.55,0.0,-0.01692,1e-05,2.85608]
[1780206846876,43.45,73957.38,0.0,-0.01693,1e-05,2.85769]
[1780206851909,43.46,73957.31,0.0,-0.01695,1e-05,2.86108]
[1780206858958,43.47,73956.74,0.0,-0.01699,1e-05,2.86672]
[1780206869029,43.49,73956.74,0.0,-0.01704,1e-05,2.87304]
[1780206875071,43.51,73957.92,0.0,-0.01704,1e-05,2.87264]
[1780206880106,43.52,73957.33,0.0,-0.01707,1e-05,2.87693]
[1780206885644,43.52,73957.33,0.0,-0.01707,1e-05,2.87693]
[1780206886147,43.53,73962.3,0.0,-0.01702,1e-05,2.87058]
[1780206887683,43.53,73962.86,0.0,-0.01701,1e-05,2.86899]
[1780206888162,43.53,73962.84,0.0,-0.01701,1e-05,2.86859]
[1780206893197,43.54,73963.26,0.0,-0.01702,1e-05,2.87089]
[1780206899239,43.55,73963.96,0.0,-0.01704,1e-05,2.87383]
[1780206903220,43.56,73963.3,0.0,-0.01707,1e-05,2.87701]
[1780206903322,43.56,73963.3,0.0,-0.01707,1e-05,2.87762]
[1780206910321,43.55,73963.21,0.0,-0.01705,1e-05,2.87459]
[1780206915356,43.54,73963.22,0.0,-0.01703,1e-05,2.87231]
[1780206920873,43.54,73960.3,0.0,-0.01706,1e-05,2.87684]
[1780206924354,43.53,73952.94,0.0,-0.01716,1e-05,2.88988]
[1780206924419,43.53,73952.9,0.0,-0.01715,1e-05,2.88899]
[1780206929454,43.54,73955.53,0.0,-0.01713,1e-05,2.88665]
[1780206935496,43.55,73955.34,0.0,-0.01715,1e-05,2.88888]
[1780206941539,43.56,73954.51,0.0,-0.01719,1e-05,2.8941]
[1780206947581,43.57,73955.44,0.0,-0.0172,1e-05,2.89573]
[1780206948929,43.57,73955.44,0.0,-0.0172,1e-05,2.89573]
[1780206948964,43.57,73955.44,0.0,-0.0172,1e-05,2.89573]
[1780206948982,43.58,73955.44,0.0,-0.0172,1e-05,2.89631]
[1780206951897,43.57,73957.94,0.0,-0.01716,1e-05,2.88977]
[1780206952616,43.57,73958.37,0.0,-0.01716,1e-05,2.8895]
[1780206952862,43.57,73958.37,0.0,-0.01716,1e-05,2.8895]
[1780206953623,43.57,73958.48,0.0,-0.01715,1e-05,2.8888]
[1780206958658,43.56,73961.32,0.0,-0.01709,1e-05,2.8807]
[1780206964700,43.55,73961.75,0.0,-0.01707,1e-05,2.87709]
[1780206974770,43.54,73962.28,0.0,-0.01703,1e-05,2.87155]
[1780206983833,43.53,73962.41,0.0,-0.017,1e-05,2.86737]
[1780206988873,43.52,73963.22,0.0,-0.01697,1e-05,2.8636]
[1780206995917,43.51,73963.25,0.0,-0.01694,1e-05,2.85886]
[1780207008000,43.49,73963.11,0.0,-0.01691,1e-05,2.85424]
[1780207016057,43.48,73963.13,0.0,-0.01689,1e-05,2.85101]
[1780207026167,43.47,73963.13,0.0,-0.01686,1e-05,2.84709]
[1780207036237,43.45,73963.13,0.0,-0.01684,1e-05,2.84326]
[1780207044293,43.44,73962.84,0.0,-0.01682,1e-05,2.84083]
[1780207055371,43.43,73962.81,0.0,-0.01678,1e-05,2.83509]
[1780207069469,43.41,73962.9,0.0,-0.01674,1e-05,2.82956]
[1780207074503,43.4,73963.9,0.0,-0.01672,1e-05,2.82581]
[1780207079539,43.4,73968.65,0.0,-0.01664,1e-05,2.81469]
[1780207086588,43.39,73968.05,0.0,-0.01663,1e-05,2.81362]
[1780207091623,43.39,73968.54,0.0,-0.01661,1e-05,2.81104]
[1780207099679,43.38,73970.35,0.0,-0.01657,1e-05,2.80489]
[1780207104715,43.37,73969.94,0.0,-0.01657,1e-05,2.80417]
[1780207109750,43.37,73974.57,0.0,-0.01649,1e-05,2.79348]
[1780207114785,43.36,73975.38,0.0,-0.01646,1e-05,2.78875]
[1780207119820,43.36,73970.26,0.0,-0.01652,1e-05,2.79748]
[1780207126869,43.35,73971.08,0.0,-0.0165,1e-05,2.79378]
[1780207136939,43.34,73970.8,0.0,-0.01648,1e-05,2.79142]
[1780207147010,43.33,73970.8,0.0,-0.01646,1e-05,2.78853]
[1780207154059,43.32,73970.04,0.0,-0.01646,1e-05,2.78802]
[1780207159095,43.32,73968.52,0.0,-0.01647,1e-05,2.78957]
[1780207164130,43.31,73968.39,0.0,-0.01646,1e-05,2.78839]
[1780207169165,43.31,73968.37,0.0,-0.01645,1e-05,2.78701]
[1780207174200,43.3,73967.26,0.0,-0.01645,1e-05,2.78609]
[1780207180242,43.3,73966.66,0.0,-0.01644,1e-05,2.7856]
[1780207185277,43.29,73968.46,0.0,-0.01641,1e-05,2.78068]
[1780207194340,43.28,73969.45,0.0,-0.01638,1e-05,2.77632]
[1780207199375,43.28,73956.53,0.0,-0.01655,1e-05,2.80058]
[1780207204411,43.27,73958.71,0.0,-0.01651,1e-05,2.79471]
[1780207209446,43.27,73956.2,0.0,-0.01653,1e-05,2.79822]
[1780207214485,43.26,73956.19,0.0,-0.01652,1e-05,2.79676]
[1780207219520,43.26,73955.76,0.0,-0.01652,1e-05,2.79615]
[1780207224554,43.25,73955.84,0.0,-0.01651,1e-05,2.79454]
[1780207229590,43.25,73955.35,0.0,-0.0165,1e-05,2.7938]
[1780207234625,43.24,73954.76,0.0,-0.01649,1e-05,2.79185]
[1780207240667,43.24,73954.82,0.0,-0.01648,1e-05,2.79007]
[1780207252751,43.22,73956.96,0.0,-0.01643,1e-05,2.78256]
[1780207258793,43.22,73953.74,0.0,-0.01646,1e-05,2.78736]
[1780207263828,43.21,73949.56,0.0,-0.01651,1e-05,2.79431]
[1780207268863,43.21,73948.84,0.0,-0.01651,1e-05,2.79435]
[1780207275914,43.2,73947.49,0.0,-0.01652,1e-05,2.79509]
[1780207280949,43.2,73946.61,0.0,-0.01652,1e-05,2.79546]
[1780207285984,43.19,73945.75,0.0,-0.01652,1e-05,2.79579]
[1780207291262,43.19,73945.72,0.0,-0.01652,1e-05,2.7953]
[1780207296318,43.18,73943.73,0.0,-0.01652,1e-05,2.79566]
[1780207301316,43.18,73940.91,0.0,-0.01655,1e-05,2.79988]
[1780207301417,43.18,73940.89,0.0,-0.01655,1e-05,2.79963]
[1780207303263,43.18,73935.97,0.0,-0.01663,1e-05,2.81025]
[1780207303301,43.18,73935.97,0.0,-0.01663,1e-05,2.81025]
[1780207303358,43.18,73930.39,0.0,-0.01671,1e-05,2.8222]
[1780207305023,43.18,73929.91,0.0,-0.01671,1e-05,2.82283]
[1780207305118,43.18,73929.78,0.0,-0.01671,1e-05,2.82277]
[1780207310152,43.19,73929.11,0.0,-0.01675,1e-05,2.82781]
[1780207315188,43.21,73925.5,0.0,-0.01683,1e-05,2.83868]
[1780207321230,43.22,73918.89,0.0,-0.01695,1e-05,2.8563]
[1780207326264,43.23,73921.88,0.0,-0.01693,1e-05,2.85369]
[1780207332308,43.25,73922.02,0.0,-0.01696,1e-05,2.85755]
[1780207337343,43.26,73918.97,0.0,-0.01702,1e-05,2.86712]
[1780207342378,43.27,73916.65,0.0,-0.01708,1e-05,2.87518]
[1780207344826,43.27,73916.6,0.0,-0.01709,1e-05,2.87594]
[1780207344856,43.27,73916.6,0.0,-0.01709,1e-05,2.87594]
[1780207344902,43.28,73916.53,0.0,-0.0171,1e-05,2.87739]
[1780207345846,43.28,73916.53,0.0,-0.0171,1e-05,2.87739]
[1780207345941,43.28,73916.53,0.0,-0.01709,1e-05,2.87697]
[1780207353455,43.29,73916.18,0.0,-0.01712,1e-05,2.88051]
[1780207358490,43.3,73916.16,0.0,-0.01714,1e-05,2.8838]
[1780207364497,43.31,73916.29,0.0,-0.01715,1e-05,2.88483]
[1780207364596,43.32,73916.29,0.0,-0.01717,1e-05,2.88741]
[1780207365560,43.32,73916.29,0.0,-0.01717,1e-05,2.88741]
[1780207365656,43.31,73915.6,0.0,-0.01718,1e-05,2.88838]
[1780207371581,43.33,73912.95,0.0,-0.01724,1e-05,2.89758]
[1780207372399,43.33,73912.95,0.0,-0.01724,1e-05,2.89758]
[1780207372588,43.33,73912.74,0.0,-0.01725,1e-05,2.89863]
[1780207377624,43.32,73910.55,0.0,-0.01726,1e-05,2.9008]
[1780207378067,43.32,73910.55,0.0,-0.01726,1e-05,2.9008]
[1780207385680,43.31,73912.53,0.0,-0.01721,1e-05,2.89314]
[1780207389512,43.3,73915.84,0.0,-0.01715,1e-05,2.88506]
[1780207389711,43.3,73916.02,0.0,-0.01715,1e-05,2.88425]
[1780207390525,43.3,73916.02,0.0,-0.01715,1e-05,2.88425]
[1780207390621,43.31,73916.02,0.0,-0.01715,1e-05,2.8849]
[1780207395753,43.3,73916.12,0.0,-0.01713,1e-05,2.88257]
[1780207401092,43.29,73914.11,0.0,-0.01715,1e-05,2.88454]
[1780207406857,43.28,73913.49,0.0,-0.01714,1e-05,2.88285]
[1780207412899,43.27,73912.55,0.0,-0.01712,1e-05,2.8805]
[1780207422969,43.26,73912.55,0.0,-0.01709,1e-05,2.87636]
[1780207430019,43.25,73913.78,0.0,-0.01706,1e-05,2.87102]
[1780207435054,43.24,73912.83,0.0,-0.01706,1e-05,2.87097]
[1780207440089,43.24,73911.63,0.0,-0.01706,1e-05,2.87142]
[1780207445124,43.23,73911.76,0.0,-0.01704,1e-05,2.86917]
[1780207445499,43.23,73911.76,0.0,-0.01704,1e-05,2.86917]
[1780207447531,43.23,73911.72,0.0,-0.01704,1e-05,2.86847]
[1780207451037,43.22,73911.44,0.0,-0.01704,1e-05,2.86825]
[1780207451064,43.22,73907.52,0.0,-0.01709,1e-05,2.87542]
[1780207456204,43.23,73901.32,0.0,-0.0172,1e-05,2.8913]
[1780207461239,43.24,73896.38,0.0,-0.01729,1e-05,2.90451]
[1780207466277,43.25,73897.34,0.0,-0.0173,1e-05,2.90557]
[1780207471312,43.26,73901.76,0.0,-0.01725,1e-05,2.89781]
[1780207476347,43.27,73902.35,0.0,-0.01726,1e-05,2.89968]
[1780207485410,43.29,73902.33,0.0,-0.0173,1e-05,2.9052]
[1780207490445,43.3,73906.51,0.0,-0.01726,1e-05,2.89969]
[1780207495480,43.31,73904.26,0.0,-0.01731,1e-05,2.90732]
[1780207500515,43.32,73902.34,0.0,-0.01736,1e-05,2.91419]
[1780207505550,43.33,73897.7,0.0,-0.01745,1e-05,2.92654]
[1780207510585,43.34,73896.2,0.0,-0.01749,1e-05,2.93237]
[1780207515620,43.35,73896.14,0.0,-0.01751,1e-05,2.93517]
[1780207520655,43.36,73896.16,0.0,-0.01753,1e-05,2.93776]
[1780207525677,43.37,73896.47,0.0,-0.01754,1e-05,2.93972]
[1780207530725,43.38,73896.25,0.0,-0.01756,1e-05,2.94275]
[1780207535760,43.39,73896.02,0.0,-0.01758,1e-05,2.944]
[1780207540801,43.39,73895.74,0.0,-0.0176,1e-05,2.94709]
[1780207545836,43.4,73895.26,0.0,-0.01762,1e-05,2.95057]
[1780207550872,43.41,73893.3,0.0,-0.01767,1e-05,2.95707]
[1780207555906,43.42,73892.21,0.0,-0.0177,1e-05,2.96171]
[1780207560941,43.43,73892.55,0.0,-0.01771,1e-05,2.9638]
[1780207565978,43.44,73892.64,0.0,-0.01773,1e-05,2.96592]
[1780207571014,43.44,73891.17,0.0,-0.01777,1e-05,2.97125]
[1780207576050,43.45,73890.25,0.0,-0.0178,1e-05,2.97539]
[1780207576460,43.45,73890.25,0.0,-0.0178,1e-05,2.97539]
[1780207576500,43.45,73890.25,0.0,-0.0178,1e-05,2.97539]
[1780207577057,43.45,73889.72,0.0,-0.0178,1e-05,2.97585]
[1780207578652,43.45,73889.54,0.0,-0.0178,1e-05,2.97558]
[1780207583214,43.44,73889.68,0.0,-0.01778,1e-05,2.97272]
[1780207583313,43.44,73889.64,0.0,-0.01777,1e-05,2.97216]
[1780207591706,43.44,73889.53,0.0,-0.01778,1e-05,2.97348]
[1780207593391,43.44,73893.27,0.0,-0.01773,1e-05,2.96503]
[1780207594834,43.44,73891.78,0.0,-0.01775,1e-05,2.96836]
[1780207595948,43.44,73891.48,0.0,-0.01776,1e-05,2.96921]
[1780207601225,43.45,73893.95,0.0,-0.01773,1e-05,2.96565]
[1780207603908,43.45,73895.81,0.0,-0.01771,1e-05,2.96225]
[1780207609281,43.46,73898.29,0.0,-0.01769,1e-05,2.95966]
[1780207613221,43.46,73898.24,0.0,-0.0177,1e-05,2.96118]
[1780207618344,43.47,73899.0,0.0,-0.0177,1e-05,2.9613]
[1780207623379,43.47,73901.33,0.0,-0.01767,1e-05,2.95772]
[1780207624318,43.47,73901.33,0.0,-0.01767,1e-05,2.95772]
[1780207624419,43.48,73901.33,0.0,-0.01767,1e-05,2.95798]
[1780207629421,43.47,73904.37,0.0,-0.01761,1e-05,2.94871]
[1780207634456,43.46,73899.13,0.0,-0.01767,1e-05,2.95662]
[1780207635328,43.46,73899.13,0.0,-0.01767,1e-05,2.95662]
[1780207635463,43.45,73899.87,0.0,-0.01765,1e-05,2.95449]
[1780207640498,43.46,73900.86,0.0,-0.01764,1e-05,2.9535]
[1780207645533,43.46,73899.14,0.0,-0.01768,1e-05,2.95809]
[1780207650568,43.46,73896.26,0.0,-0.01772,1e-05,2.96501]
[1780207655603,43.47,73892.87,0.0,-0.01777,1e-05,2.97116]
[1780207656350,43.47,73892.87,0.0,-0.01777,1e-05,2.97116]
[1780207656609,43.47,73891.68,0.0,-0.01779,1e-05,2.97381]
[1780207661645,43.46,73891.64,0.0,-0.01777,1e-05,2.9707]
[1780207666680,43.45,73890.61,0.0,-0.01776,1e-05,2.96967]
[1780207671715,43.44,73890.25,0.0,-0.01774,1e-05,2.96727]
[1780207677371,43.42,73891.14,0.0,-0.01771,1e-05,2.96231]
[1780207677472,43.42,73891.14,0.0,-0.01771,1e-05,2.96169]
[1780207678960,43.42,73891.14,0.0,-0.01771,1e-05,2.96169]
[1780207685813,43.43,73900.25,0.0,-0.01759,1e-05,2.94613]
[1780207690849,43.44,73901.04,0.0,-0.0176,1e-05,2.94698]
[1780207698905,43.46,73901.07,0.0,-0.01763,1e-05,2.95085]
[1780207699746,43.46,73901.07,0.0,-0.01763,1e-05,2.95085]
[1780207701055,43.46,73901.08,0.0,-0.01763,1e-05,2.95132]
[1780207701080,43.46,73901.08,0.0,-0.01763,1e-05,2.95132]
[1780207701085,43.46,73901.08,0.0,-0.01763,1e-05,2.95132]
[1780207701156,43.46,73901.11,0.0,-0.01764,1e-05,2.95223]
[1780207707968,43.45,73901.39,0.0,-0.01761,1e-05,2.94808]
[1780207714210,43.44,73901.0,0.0,-0.0176,1e-05,2.94713]
[1780207714262,43.43,73901.0,0.0,-0.01757,1e-05,2.94301]
[1780207720052,43.44,73898.59,0.0,-0.01762,1e-05,2.94909]
[1780207726094,43.44,73896.96,0.0,-0.01765,1e-05,2.95377]
[1780207731128,43.45,73892.67,0.0,-0.01772,1e-05,2.96386]
[1780207736164,43.45,73892.69,0.0,-0.01773,1e-05,2.96476]
[1780207741199,43.45,73892.7,0.0,-0.01774,1e-05,2.96567]
[1780207748248,43.46,73893.05,0.0,-0.01774,1e-05,2.96622]
[1780207754290,43.46,73893.44,0.0,-0.01774,1e-05,2.96649]
[1780207760637,43.46,73893.44,0.0,-0.01774,1e-05,2.96649]
[1780207769395,43.47,73893.86,0.0,-0.01775,1e-05,2.96826]
[1780207774430,43.47,73898.36,0.0,-0.01768,1e-05,2.95807]
[1780207779465,43.48,73898.29,0.0,-0.01769,1e-05,2.95918]
[1780207784500,43.48,73898.43,0.0,-0.0177,1e-05,2.95985]
[1780207793565,43.49,73898.02,0.0,-0.01771,1e-05,2.96244]
[1780207801618,43.49,73898.03,0.0,-0.01772,1e-05,2.96395]
[1780207806701,43.49,73898.08,0.0,-0.01773,1e-05,2.96442]
[1780207813704,43.5,73905.18,0.0,-0.01764,1e-05,2.95161]
[1780207818740,43.5,73911.16,0.0,-0.01755,1e-05,2.94035]
[1780207824050,43.51,73915.33,0.0,-0.0175,1e-05,2.9325]
[1780207824112,43.51,73915.4,0.0,-0.0175,1e-05,2.93285]
[1780207829817,43.5,73913.34,0.0,-0.01751,1e-05,2.9338]
[1780207834851,43.49,73908.76,0.0,-0.01755,1e-05,2.93861]
[1780207839887,43.48,73908.28,0.0,-0.01753,1e-05,2.93677]
[1780207846937,43.46,73909.0,0.0,-0.0175,1e-05,2.93138]
[1780207851972,43.45,73915.97,0.0,-0.01737,1e-05,2.91442]
[1780207857007,43.45,73916.03,0.0,-0.01736,1e-05,2.91171]
[1780207862044,43.44,73915.16,0.0,-0.01735,1e-05,2.91094]
[1780207867079,43.43,73914.6,0.0,-0.01734,1e-05,2.90955]
[1780207872114,43.42,73906.53,0.0,-0.01744,1e-05,2.92357]
[1780207877149,43.41,73909.84,0.0,-0.01737,1e-05,2.91414]
[1780207882184,43.4,73908.52,0.0,-0.01738,1e-05,2.91427]
[1780207887219,43.39,73905.57,0.0,-0.0174,1e-05,2.91774]
[1780207893260,43.38,73906.25,0.0,-0.01736,1e-05,2.91146]
[1780207898296,43.37,73908.55,0.0,-0.0173,1e-05,2.9037]
[1780207907359,43.36,73909.22,0.0,-0.01726,1e-05,2.89788]
[1780207912394,43.35,73908.96,0.0,-0.01725,1e-05,2.89598]
[1780207917428,43.34,73908.98,0.0,-0.01723,1e-05,2.89353]
[1780207922463,43.33,73907.03,0.0,-0.01724,1e-05,2.8951]
[1780207928505,43.32,73906.77,0.0,-0.01723,1e-05,2.89275]
[1780207934548,43.31,73906.93,0.0,-0.01721,1e-05,2.88958]
[1780207939583,43.3,73906.86,0.0,-0.01719,1e-05,2.88738]
[1780207944622,43.3,73906.62,0.0,-0.01718,1e-05,2.88554]
[1780207949657,43.29,73906.87,0.0,-0.01716,1e-05,2.88273]
[1780207954692,43.28,73906.86,0.0,-0.01713,1e-05,2.87873]
[1780207960734,43.27,73906.89,0.0,-0.01711,1e-05,2.876]
[1780207966779,43.26,73906.95,0.0,-0.01709,1e-05,2.87323]
[1780207971812,43.26,73906.87,0.0,-0.01708,1e-05,2.87122]
[1780207975497,43.26,73906.87,0.0,-0.01708,1e-05,2.87122]
[1780207975982,43.25,73906.87,0.0,-0.01707,1e-05,2.8695]
[1780207983896,43.24,73906.89,0.0,-0.01704,1e-05,2.86606]
[1780207995701,43.23,73906.82,0.0,-0.01703,1e-05,2.86452]
[1780208008064,43.2,73906.86,0.0,-0.01698,1e-05,2.85624]
[1780208016120,43.19,73907.14,0.0,-0.01694,1e-05,2.85074]
[1780208021155,43.19,73906.58,0.0,-0.01693,1e-05,2.84992]
[1780208026190,43.18,73906.37,0.0,-0.01692,1e-05,2.84841]
[1780208031224,43.17,73902.7,0.0,-0.01696,1e-05,2.85389]
[1780208036261,43.17,73902.41,0.0,-0.01695,1e-05,2.85251]
[1780208045324,43.15,73903.35,0.0,-0.01692,1e-05,2.84711]
[1780208051366,43.15,73905.19,0.0,-0.01687,1e-05,2.84113]
[1780208056402,43.14,73906.11,0.0,-0.01685,1e-05,2.83745]
[1780208062444,43.13,73905.49,0.0,-0.01684,1e-05,2.83655]
[1780208067479,43.13,73904.71,0.0,-0.01684,1e-05,2.83599]
[1780208068682,43.13,73904.71,0.0,-0.01684,1e-05,2.83599]
[1780208075535,43.12,73903.49,0.0,-0.01683,1e-05,2.83391]
[1780208080569,43.11,73902.33,0.0,-0.01683,1e-05,2.83448]
[1780208085605,43.1,73901.7,0.0,-0.01683,1e-05,2.83399]
[1780208093661,43.09,73901.59,0.0,-0.01681,1e-05,2.83143]
[1780208098696,43.09,73900.99,0.0,-0.01681,1e-05,2.83093]
[1780208100684,43.09,73899.81,0.0,-0.01682,1e-05,2.83297]
[1780208106752,43.08,73898.39,0.0,-0.01682,1e-05,2.83341]
[1780208111787,43.07,73892.58,0.0,-0.0169,1e-05,2.84339]
[1780208118836,43.06,73892.7,0.0,-0.01688,1e-05,2.84057]
[1780208123871,43.06,73891.94,0.0,-0.01687,1e-05,2.84029]
[1780208128907,43.05,73891.82,0.0,-0.01686,1e-05,2.83873]
[1780208133942,43.05,73891.6,0.0,-0.01684,1e-05,2.83565]
[1780208138977,43.04,73899.84,0.0,-0.01671,1e-05,2.81726]
[1780208144014,43.03,73906.76,0.0,-0.01661,1e-05,2.8018]
[1780208151361,43.03,73909.04,0.0,-0.01657,1e-05,2.7961]
[1780208157106,43.02,73909.95,0.0,-0.01654,1e-05,2.79181]
[1780208162141,43.02,73907.08,0.0,-0.01657,1e-05,2.79621]
[1780208170197,43.01,73905.7,0.0,-0.01657,1e-05,2.79671]
[1780208175232,43.0,73906.06,0.0,-0.01656,1e-05,2.79457]
[1780208180267,43.0,73909.7,0.0,-0.01649,1e-05,2.78589]
[1780208185302,42.99,73912.04,0.0,-0.01645,1e-05,2.77993]
[1780208190337,42.99,73911.7,0.0,-0.01645,1e-05,2.77934]
[1780208195372,42.99,73911.63,0.0,-0.01643,1e-05,2.77652]
[1780208200407,42.98,73911.88,0.0,-0.01642,1e-05,2.77481]
[1780208205442,42.98,73912.19,0.0,-0.01641,1e-05,2.773]
[1780208210477,42.97,73912.6,0.0,-0.01639,1e-05,2.77102]
[1780208215512,42.97,73912.68,0.0,-0.01638,1e-05,2.76972]
[1780208220547,42.97,73912.87,0.0,-0.01637,1e-05,2.76823]
[1780208225582,42.96,73912.58,0.0,-0.01637,1e-05,2.76771]
[1780208230760,42.96,73912.49,0.0,-0.01637,1e-05,2.76724]
[1780208236659,42.95,73912.58,0.0,-0.01635,1e-05,2.76515]
[1780208243708,42.95,73912.67,0.0,-0.01634,1e-05,2.76352]
[1780208249750,42.94,73912.72,0.0,-0.01633,1e-05,2.7622]
[1780208251869,42.94,73912.72,0.0,-0.01633,1e-05,2.7622]
[1780208252945,42.94,73912.72,0.0,-0.01632,1e-05,2.76009]
[1780208259820,42.94,73912.42,0.0,-0.01631,1e-05,2.75912]
[1780208264855,42.93,73912.78,0.0,-0.0163,1e-05,2.75743]
[1780208269890,42.93,73912.4,0.0,-0.0163,1e-05,2.75724]
[1780208279963,42.92,73912.4,0.0,-0.01629,1e-05,2.75536]
[1780208284998,42.92,73912.77,0.0,-0.01628,1e-05,2.7537]
[1780208290032,42.92,73913.31,0.0,-0.01626,1e-05,2.75173]
[1780208293295,42.92,73913.15,0.0,-0.01626,1e-05,2.75187]
[1780208299096,42.91,73913.11,0.0,-0.01625,1e-05,2.75054]
[1780208305138,42.91,73913.18,0.0,-0.01625,1e-05,2.74935]
[1780208311180,42.9,73913.11,0.0,-0.01623,1e-05,2.74675]
[1780208317222,42.9,73913.2,0.0,-0.01622,1e-05,2.74556]
[1780208325278,42.9,73913.2,0.0,-0.01621,1e-05,2.74423]
[1780208329552,42.9,73913.31,0.0,-0.01621,1e-05,2.74369]
[1780208333178,42.89,73913.22,0.0,-0.01621,1e-05,2.74322]
[1780208340383,42.89,73913.44,0.0,-0.01619,1e-05,2.74134]
[1780208346795,42.89,73913.44,0.0,-0.01619,1e-05,2.74102]
[1780208354481,42.88,73915.03,0.0,-0.01616,1e-05,2.736]
[1780208358206,42.88,73915.23,0.0,-0.01615,1e-05,2.73516]
[1780208363544,42.88,73915.11,0.0,-0.01614,1e-05,2.73452]
[1780208368579,42.87,73915.61,0.0,-0.01613,1e-05,2.7328]
[1780208371959,42.87,73915.54,0.0,-0.01613,1e-05,2.73266]
[1780208377642,42.87,73918.53,0.0,-0.01607,1e-05,2.72413]
[1780208382676,42.87,73918.58,0.0,-0.01607,1e-05,2.7234]
[1780208388148,42.87,73921.66,0.0,-0.01602,1e-05,2.71682]
[1780208390519,42.86,73922.47,0.0,-0.01601,1e-05,2.71488]
[1780208392443,42.86,73926.34,0.0,-0.01596,1e-05,2.70705]
[1780208397783,42.86,73926.5,0.0,-0.01595,1e-05,2.70613]
[1780208402819,42.86,73925.75,0.0,-0.01595,1e-05,2.70699]
[1780208407854,42.86,73925.75,0.0,-0.01595,1e-05,2.70646]
[1780208412889,42.86,73925.72,0.0,-0.01595,1e-05,2.70599]
[1780208417924,42.85,73926.63,0.0,-0.01593,1e-05,2.70368]
[1780208427993,42.85,73926.32,0.0,-0.01593,1e-05,2.70324]
[1780208437057,42.85,73925.83,0.0,-0.01592,1e-05,2.70157]
[1780208445115,42.84,73925.83,0.0,-0.01591,1e-05,2.70074]
[1780208454178,42.84,73926.72,0.0,-0.0159,1e-05,2.69808]
[1780208459213,42.84,73926.41,0.0,-0.0159,1e-05,2.69819]
[1780208465255,42.84,73927.07,0.0,-0.01588,1e-05,2.69629]
[1780208471297,42.83,73926.86,0.0,-0.01588,1e-05,2.69612]
[1780208478346,42.83,73927.07,0.0,-0.01587,1e-05,2.69506]
[1780208482627,42.83,73927.07,0.0,-0.01587,1e-05,2.69506]
[1780208487933,42.83,73927.61,0.0,-0.01586,1e-05,2.69329]
[1780208495465,42.83,73927.49,0.0,-0.01585,1e-05,2.69108]
[1780208497918,42.83,73927.49,0.0,-0.01585,1e-05,2.69108]
[1780208504528,42.82,73927.59,0.0,-0.01584,1e-05,2.69016]
[1780208509563,42.82,73928.07,0.0,-0.01583,1e-05,2.68884]
[1780208514601,42.82,73927.86,0.0,-0.01583,1e-05,2.68887]
[1780208518736,42.82,73928.46,0.0,-0.01583,1e-05,2.68763]
[1780208524671,42.82,73929.36,0.0,-0.01581,1e-05,2.68522]
[1780208529706,42.82,73929.45,0.0,-0.01581,1e-05,2.68471]
[1780208536759,42.82,73929.04,0.0,-0.01581,1e-05,2.68503]
[1780208546831,42.81,73928.53,0.0,-0.01581,1e-05,2.68536]
[1780208553880,42.81,73927.18,0.0,-0.01582,1e-05,2.68581]
[1780208560929,42.81,73927.32,0.0,-0.01581,1e-05,2.68505]
[1780208565963,42.81,73926.53,0.0,-0.01582,1e-05,2.68616]
[1780208570999,42.81,73927.33,0.0,-0.0158,1e-05,2.68424]
[1780208576035,42.81,73927.28,0.0,-0.0158,1e-05,2.68398]
[1780208581070,42.81,73927.36,0.0,-0.0158,1e-05,2.68347]
[1780208586498,42.8,73927.41,0.0,-0.0158,1e-05,2.68316]
[1780208587277,42.8,73927.41,0.0,-0.0158,1e-05,2.68316]
[1780208593155,42.8,73929.89,0.0,-0.01576,1e-05,2.67773]
[1780208598190,42.8,73929.56,0.0,-0.01576,1e-05,2.67806]
[1780208608260,42.8,73929.25,0.0,-0.01576,1e-05,2.67804]
[1780208620345,42.8,73929.26,0.0,-0.01575,1e-05,2.6756]
[1780208625380,42.8,73929.37,0.0,-0.01574,1e-05,2.6751]
[1780208630415,42.79,73929.02,0.0,-0.01575,1e-05,2.67549]
[1780208639483,42.79,73929.4,0.0,-0.01574,1e-05,2.67423]
[1780208644518,42.79,73937.06,0.0,-0.01563,1e-05,2.65914]
[1780208649553,42.79,73936.83,0.0,-0.01563,1e-05,2.65945]
[1780208657609,42.79,73937.19,0.0,-0.01563,1e-05,2.65852]
[1780208662644,42.79,73937.14,0.0,-0.01563,1e-05,2.65848]
[1780208670700,42.79,73938.57,0.0,-0.01561,1e-05,2.65549]
[1780208675735,42.79,73937.55,0.0,-0.01561,1e-05,2.65567]
[1780208682784,42.79,73935.42,0.0,-0.01564,1e-05,2.65963]
[1780208687820,42.79,73929.55,0.0,-0.01572,1e-05,2.67081]
[1780208693862,42.79,73929.29,0.0,-0.01572,1e-05,2.67101]
[1780208698897,42.79,73928.14,0.0,-0.01573,1e-05,2.67298]
[1780208703932,42.78,73927.45,0.0,-0.01574,1e-05,2.67406]
[1780208709974,42.78,73927.69,0.0,-0.01573,1e-05,2.67325]
[1780208715009,42.78,73927.68,0.0,-0.01573,1e-05,2.673]
[1780208728101,42.78,73928.16,0.0,-0.01572,1e-05,2.67136]
[1780208736157,42.78,73929.48,0.0,-0.01569,1e-05,2.66668]
[1780208744213,42.78,73928.89,0.0,-0.0157,1e-05,2.66749]
[1780208751266,42.78,73928.41,0.0,-0.0157,1e-05,2.66813]
[1780208757308,42.78,73928.71,0.0,-0.01569,1e-05,2.66731]
[1780208762343,42.77,73928.46,0.0,-0.0157,1e-05,2.66761]
[1780208767378,42.77,73926.11,0.0,-0.01573,1e-05,2.67196]
[1780208774427,42.77,73925.04,0.0,-0.01574,1e-05,2.6737]
[1780208779465,42.77,73924.92,0.0,-0.01574,1e-05,2.67367]
[1780208784500,42.77,73924.97,0.0,-0.01574,1e-05,2.67331]
[1780208789535,42.77,73924.97,0.0,-0.01573,1e-05,2.67305]
[1780208794570,42.77,73925.4,0.0,-0.01572,1e-05,2.67027]
[1780208806654,42.77,73925.41,0.0,-0.01571,1e-05,2.66966]
[1780208811689,42.77,73924.35,0.0,-0.01573,1e-05,2.67147]
[1780208817667,42.77,73922.62,0.0,-0.01575,1e-05,2.67467]
[1780208822767,42.76,73922.35,0.0,-0.01575,1e-05,2.67471]
[1780208827801,42.76,73916.58,0.0,-0.01583,1e-05,2.68567]
[1780208829332,42.76,73916.58,0.0,-0.01583,1e-05,2.68567]
[1780208830262,42.76,73915.01,0.0,-0.01585,1e-05,2.68858]
[1780208835857,42.76,73914.37,0.0,-0.01585,1e-05,2.68932]
[1780208840892,42.76,73914.82,0.0,-0.01584,1e-05,2.68802]
[1780208843913,42.76,73914.39,0.0,-0.01585,1e-05,2.68863]
[1780208845927,42.76,73914.42,0.0,-0.01584,1e-05,2.68841]
[1780208851969,42.76,73913.63,0.0,-0.01584,1e-05,2.6878]
[1780208857004,42.75,73913.72,0.0,-0.01584,1e-05,2.68726]
[1780208860321,42.75,73913.79,0.0,-0.01584,1e-05,2.68697]
[1780208866067,42.75,73914.68,0.0,-0.01582,1e-05,2.68474]
[1780208872110,42.75,73915.17,0.0,-0.01581,1e-05,2.68337]
[1780208877146,42.75,73915.3,0.0,-0.01581,1e-05,2.68277]
[1780208884194,42.75,73915.52,0.0,-0.0158,1e-05,2.68187]
[1780208889229,42.75,73918.36,0.0,-0.01576,1e-05,2.67601]
[1780208894265,42.75,73923.61,0.0,-0.01569,1e-05,2.66553]
[1780208899300,42.75,73926.22,0.0,-0.01565,1e-05,2.6603]
[1780208904335,42.74,73926.92,0.0,-0.01564,1e-05,2.65881]
[1780208909370,42.74,73927.41,0.0,-0.01563,1e-05,2.65771]
[1780208914411,42.74,73928.17,0.0,-0.01561,1e-05,2.65446]
[1780208919447,42.74,73928.52,0.0,-0.01561,1e-05,2.6537]
[1780208924482,42.74,73929.78,0.0,-0.01559,1e-05,2.65119]
[1780208929517,42.74,73929.69,0.0,-0.01559,1e-05,2.6513]
[1780208934552,42.74,73929.38,0.0,-0.01559,1e-05,2.65185]
[1780208939588,42.74,73929.92,0.0,-0.01559,1e-05,2.65075]
[1780208944626,42.74,73932.3,0.0,-0.01555,1e-05,2.64612]
[1780208950668,42.74,73931.38,0.0,-0.01557,1e-05,2.64791]
[1780208953650,42.74,73924.86,0.0,-0.01565,1e-05,2.66052]
[1780208958724,42.74,73925.73,0.0,-0.01564,1e-05,2.65866]
[1780208958764,42.74,73925.73,0.0,-0.01564,1e-05,2.65866]
[1780208965773,42.74,73926.2,0.0,-0.01563,1e-05,2.65757]
[1780208967129,42.74,73926.2,0.0,-0.01563,1e-05,2.65757]
[1780208972822,42.74,73928.82,0.0,-0.01559,1e-05,2.65069]
[1780208977856,42.74,73929.08,0.0,-0.01558,1e-05,2.65014]
[1780208983899,42.74,73929.63,0.0,-0.01558,1e-05,2.64904]
[1780208988933,42.74,73931.18,0.0,-0.01556,1e-05,2.64603]
[1780208994976,42.74,73930.63,0.0,-0.01556,1e-05,2.64709]
[1780208997119,42.74,73929.03,0.0,-0.01559,1e-05,2.65019]
[1780209005047,42.74,73915.43,0.0,-0.01577,1e-05,2.6763]
[1780209008241,42.74,73916.27,0.0,-0.01576,1e-05,2.67454]
[1780209014111,42.74,73920.33,0.0,-0.0157,1e-05,2.66626]
[1780209020153,42.74,73922.13,0.0,-0.01567,1e-05,2.66253]
[1780209026194,42.74,73926.51,0.0,-0.01561,1e-05,2.6538]
[1780209031230,42.74,73930.86,0.0,-0.01554,1e-05,2.64366]
[1780209037272,42.74,73931.46,0.0,-0.01553,1e-05,2.64247]
[1780209042308,42.74,73932.97,0.0,-0.01551,1e-05,2.63954]
[1780209047343,42.74,73935.63,0.0,-0.01548,1e-05,2.63443]
[1780209050854,42.74,73931.22,0.0,-0.01554,1e-05,2.64298]
[1780209056406,42.74,73933.74,0.0,-0.0155,1e-05,2.63808]
[1780209057913,42.74,73932.85,0.0,-0.01551,1e-05,2.6398]
[1780209058829,42.74,73932.85,0.0,-0.01551,1e-05,2.6398]
[1780209063879,42.74,73934.48,0.0,-0.01549,1e-05,2.63665]
[1780209069500,42.74,73947.42,0.0,-0.01532,1e-05,2.6118]
[1780209071104,42.74,73948.71,0.0,-0.0153,1e-05,2.60939]
[1780209071889,42.74,73949.33,0.0,-0.0153,1e-05,2.60826]
[1780209077556,42.74,73951.38,0.0,-0.01527,1e-05,2.60467]
[1780209078566,42.74,73951.38,0.0,-0.01527,1e-05,2.60467]
[1780209080775,42.74,73953.11,0.0,-0.01525,1e-05,2.6015]
[1780209083588,42.74,73953.26,0.0,-0.01525,1e-05,2.60128]
[1780209084411,42.74,73953.26,0.0,-0.01525,1e-05,2.60149]
[1780209087975,42.74,73957.09,0.0,-0.0152,1e-05,2.59448]
[1780209088155,42.74,73957.09,0.0,-0.0152,1e-05,2.59448]
[1780209088851,42.74,73957.09,0.0,-0.0152,1e-05,2.59448]
[1780209089717,42.74,73959.1,0.0,-0.01517,1e-05,2.59074]
[1780209091348,42.74,73959.78,0.0,-0.01517,1e-05,2.58963]
[1780209095134,42.74,73956.42,0.0,-0.0152,1e-05,2.59472]
[1780209099292,42.74,73954.86,0.0,-0.01523,1e-05,2.59801]
[1780209100908,42.74,73952.92,0.0,-0.01525,1e-05,2.60185]
[1780209104885,42.74,73953.58,0.0,-0.01525,1e-05,2.60078]
[1780209109961,42.75,73954.53,0.0,-0.01524,1e-05,2.59936]
[1780209110927,42.75,73954.53,0.0,-0.01524,1e-05,2.59936]
[1780209116848,42.75,73953.34,0.0,-0.01525,1e-05,2.60208]
[1780209122889,42.75,73953.12,0.0,-0.01526,1e-05,2.60289]
[1780209122979,42.75,73953.12,0.0,-0.01526,1e-05,2.60289]
[1780209124813,42.75,73953.26,0.0,-0.01526,1e-05,2.60269]
[1780209126942,42.75,73953.48,0.0,-0.01526,1e-05,2.60249]
[1780209131953,42.75,73958.44,0.0,-0.01519,1e-05,2.59343]
[1780209134913,42.75,73958.28,0.0,-0.0152,1e-05,2.59383]
[1780209136867,42.75,73959.26,0.0,-0.01519,1e-05,2.59216]
[1780209141913,42.75,73959.52,0.0,-0.01519,1e-05,2.59218]
[1780209142963,42.76,73956.88,0.0,-0.01522,1e-05,2.59743]
[1780209148067,42.76,73958.33,0.0,-0.01521,1e-05,2.59529]
[1780209153102,42.76,73959.77,0.0,-0.01518,1e-05,2.59146]
[1780209158137,42.76,73960.88,0.0,-0.01517,1e-05,2.58992]
[1780209163172,42.76,73966.3,0.0,-0.0151,1e-05,2.58025]
[1780209168207,42.77,73966.39,0.0,-0.01511,1e-05,2.58078]
[1780209173242,42.77,73965.19,0.0,-0.01513,1e-05,2.58374]
[1780209178277,42.77,73971.39,0.0,-0.01505,1e-05,2.57268]
[1780209185326,42.78,73973.51,0.0,-0.01503,1e-05,2.56977]
[1780209190361,42.78,73976.48,0.0,-0.015,1e-05,2.56497]
[1780209195396,42.78,73984.33,0.0,-0.0149,1e-05,2.55108]
[1780209200431,42.78,73990.98,0.0,-0.01482,1e-05,2.53957]
[1780209205466,42.79,73992.83,0.0,-0.0148,1e-05,2.53712]
[1780209211508,42.79,73992.86,0.0,-0.0148,1e-05,2.53665]
[1780209216818,42.8,73994.54,0.0,-0.01479,1e-05,2.53431]
[1780209222585,42.8,73998.61,0.0,-0.01474,1e-05,2.52817]
[1780209228627,42.81,73999.44,0.0,-0.01474,1e-05,2.52814]
[1780209233662,42.81,73999.25,0.0,-0.01475,1e-05,2.52958]
[1780209239704,42.82,74000.42,0.0,-0.01475,1e-05,2.52871]
[1780209244753,42.82,73983.52,0.0,-0.01497,1e-05,2.56136]
[1780209249788,42.82,73975.89,0.0,-0.01508,1e-05,2.57654]
[1780209254823,42.82,73972.49,0.0,-0.01513,1e-05,2.58359]
[1780209259858,42.83,73974.65,0.0,-0.0151,1e-05,2.5801]
[1780209266907,42.83,73972.82,0.0,-0.01513,1e-05,2.58442]
[1780209271942,42.83,73974.74,0.0,-0.0151,1e-05,2.57974]
[1780209276981,42.83,73975.09,0.0,-0.0151,1e-05,2.57971]
[1780209283025,42.84,73975.25,0.0,-0.01511,1e-05,2.58016]
[1780209288039,42.84,73975.18,0.0,-0.01511,1e-05,2.58079]
[1780209296117,42.84,73974.87,0.0,-0.01512,1e-05,2.58244]
[1780209302159,42.84,73974.83,0.0,-0.01513,1e-05,2.58323]
[1780209307194,42.85,73974.56,0.0,-0.01513,1e-05,2.58431]
[1780209315252,42.85,73975.14,0.0,-0.01513,1e-05,2.58414]
[1780209320287,42.85,73974.88,0.0,-0.01514,1e-05,2.5852]
[1780209325321,42.85,73975.25,0.0,-0.01514,1e-05,2.58506]
[1780209330360,42.86,73973.94,0.0,-0.01516,1e-05,2.5881]
[1780209335392,42.86,73960.81,0.0,-0.01533,1e-05,2.61182]
[1780209340427,42.86,73959.71,0.0,-0.01534,1e-05,2.61423]
[1780209345461,42.86,73959.49,0.0,-0.01535,1e-05,2.61496]
[1780209351504,42.86,73958.73,0.0,-0.01536,1e-05,2.61677]
[1780209356539,42.86,73957.76,0.0,-0.01538,1e-05,2.61891]
[1780209361574,42.86,73956.26,0.0,-0.0154,1e-05,2.62203]
[1780209371644,42.86,73956.13,0.0,-0.0154,1e-05,2.62274]
[1780209378693,42.87,73955.93,0.0,-0.01541,1e-05,2.62342]
[1780209383728,42.87,73957.69,0.0,-0.01539,1e-05,2.62026]
[1780209388764,42.87,73961.97,0.0,-0.01533,1e-05,2.61233]
[1780209393799,42.87,73972.56,0.0,-0.01518,1e-05,2.5909]
[1780209398834,42.87,73974.78,0.0,-0.01516,1e-05,2.58733]
[1780209403869,42.87,73978.97,0.0,-0.01511,1e-05,2.58]
[1780209408904,42.87,73969.58,0.0,-0.01523,1e-05,2.59831]
[1780209413939,42.88,73968.78,0.0,-0.01525,1e-05,2.60028]
[1780209420988,42.88,73968.79,0.0,-0.01525,1e-05,2.60089]
[1780209428039,42.88,73968.69,0.0,-0.01526,1e-05,2.60169]
[1780209435090,42.88,73970.84,0.0,-0.01523,1e-05,2.59819]
[1780209440125,42.88,73970.64,0.0,-0.01524,1e-05,2.59903]
[1780209445160,42.89,73970.59,0.0,-0.01524,1e-05,2.59957]
[1780209455034,42.89,73970.59,0.0,-0.01524,1e-05,2.59984]
[1780209464528,42.89,73970.96,0.0,-0.01524,1e-05,2.59848]
[1780209479400,42.9,73970.87,0.0,-0.01525,1e-05,2.60046]
[1780209485240,42.9,73970.87,0.0,-0.01525,1e-05,2.60083]
[1780209491484,42.9,73971.6,0.0,-0.01525,1e-05,2.60021]
[1780209496519,42.9,73971.64,0.0,-0.01525,1e-05,2.60061]
[1780209502561,42.9,73971.3,0.0,-0.01526,1e-05,2.60182]
[1780209507596,42.91,73971.24,0.0,-0.01526,1e-05,2.6024]
[1780209513677,42.91,73971.22,0.0,-0.01526,1e-05,2.60115]
[1780209519124,42.91,73971.67,0.0,-0.01526,1e-05,2.60086]
[1780209524715,42.91,73973.52,0.0,-0.01524,1e-05,2.59801]
[1780209529750,42.91,73973.75,0.0,-0.01524,1e-05,2.59805]
[1780209536799,42.92,73973.66,0.0,-0.01524,1e-05,2.59889]
[1780209542266,42.92,73972.49,0.0,-0.01526,1e-05,2.60149]
[1780209547877,42.92,73967.74,0.0,-0.01533,1e-05,2.61108]
[1780209553246,42.92,73967.7,0.0,-0.01533,1e-05,2.61137]
[1780209558724,42.92,73966.92,0.0,-0.01534,1e-05,2.61342]
[1780209565297,42.92,73967.43,0.0,-0.01534,1e-05,2.61277]
[1780209571038,42.93,73966.72,0.0,-0.01534,1e-05,2.61295]
[1780209576073,42.93,73973.31,0.0,-0.01526,1e-05,2.60074]
[1780209581108,42.93,73983.2,0.0,-0.01513,1e-05,2.58249]
[1780209586143,42.93,73983.47,0.0,-0.01513,1e-05,2.58254]
[1780209591178,42.93,73982.87,0.0,-0.01514,1e-05,2.58421]
[1780209596213,42.93,73983.21,0.0,-0.01514,1e-05,2.58409]
[1780209601250,42.94,73977.67,0.0,-0.01522,1e-05,2.59503]
[1780209606285,42.94,73977.84,0.0,-0.01522,1e-05,2.59512]
[1780209613336,42.94,73977.05,0.0,-0.01523,1e-05,2.59719]
[1780209618370,42.94,73972.84,0.0,-0.01529,1e-05,2.60558]
[1780209624413,42.94,73970.26,0.0,-0.01533,1e-05,2.61082]
[1780209631192,42.94,73970.26,0.0,-0.01533,1e-05,2.61108]
[1780209638512,42.94,73967.12,0.0,-0.01536,1e-05,2.61581]
[1780209646568,42.95,73965.36,0.0,-0.01539,1e-05,2.6195]
[1780209651603,42.95,73964.18,0.0,-0.01541,1e-05,2.62196]
[1780209663687,42.95,73964.79,0.0,-0.0154,1e-05,2.62128]
[1780209668722,42.95,73964.82,0.0,-0.0154,1e-05,2.62143]
[1780209673757,42.95,73970.8,0.0,-0.01532,1e-05,2.61027]
[1780209675184,42.95,73970.8,0.0,-0.01532,1e-05,2.61027]
[1780209676340,42.95,73970.8,0.0,-0.01532,1e-05,2.6104]
[1780209679347,42.95,73971.34,0.0,-0.01532,1e-05,2.6095]
[1780209681050,42.95,73971.34,0.0,-0.01532,1e-05,2.60963]
[1780209681851,42.95,73971.33,0.0,-0.01532,1e-05,2.60978]
[1780209685306,42.95,73971.35,0.0,-0.01532,1e-05,2.60987]
[1780209688021,42.95,73971.35,0.0,-0.01532,1e-05,2.61]
[1780209689269,42.95,73971.35,0.0,-0.01532,1e-05,2.61013]
[1780209691278,42.95,73971.36,0.0,-0.01532,1e-05,2.61025]
[1780209692187,42.95,73971.36,0.0,-0.01532,1e-05,2.60872]
[1780209695274,42.95,73970.47,0.0,-0.01533,1e-05,2.61054]
[1780209696336,42.95,73970.54,0.0,-0.01533,1e-05,2.61053]
[1780209699159,42.95,73970.54,0.0,-0.01533,1e-05,2.6106]
[1780209699952,42.96,73970.54,0.0,-0.01533,1e-05,2.61079]
[1780209703209,42.96,73970.54,0.0,-0.01533,1e-05,2.61079]
[1780209705813,42.96,73970.54,0.0,-0.01533,1e-05,2.6111]
[1780209706885,42.96,73970.89,0.0,-0.01533,1e-05,2.61049]
[1780209708904,42.96,73971.81,0.0,-0.01532,1e-05,2.6088]
[1780209710761,42.96,73971.96,0.0,-0.01531,1e-05,2.60864]
[1780209712918,42.96,73971.6,0.0,-0.01532,1e-05,2.60952]
[1780209715658,42.96,73968.04,0.0,-0.01537,1e-05,2.6165]
[1780209716489,42.96,73968.04,0.0,-0.01537,1e-05,2.6165]
[1780209719200,42.96,73967.97,0.0,-0.01537,1e-05,2.61673]
[1780209721237,42.96,73967.93,0.0,-0.01537,1e-05,2.61696]
[1780209723442,42.96,73968.17,0.0,-0.01537,1e-05,2.6166]
[1780209726511,42.96,73967.93,0.0,-0.01537,1e-05,2.61726]
[1780209727765,42.96,73967.94,0.0,-0.01537,1e-05,2.61729]
[1780209728950,42.96,73967.98,0.0,-0.01537,1e-05,2.61726]
[1780209735345,42.96,73968.19,0.0,-0.01537,1e-05,2.6171]
[1780209736325,42.96,73968.19,0.0,-0.01537,1e-05,2.61724]
[1780209739233,42.96,73968.19,0.0,-0.01537,1e-05,2.61729]
[1780209741133,42.96,73968.19,0.0,-0.01538,1e-05,2.61743]
[1780209743149,42.96,73968.19,0.0,-0.01538,1e-05,2.61753]
[1780209745123,42.96,73968.09,0.0,-0.01538,1e-05,2.61782]
[1780209747775,42.96,73968.09,0.0,-0.01538,1e-05,2.61786]
[1780209748588,42.96,73968.09,0.0,-0.01538,1e-05,2.618]
[1780209750350,42.96,73968.0,0.0,-0.01538,1e-05,2.61827]
[1780209751980,42.97,73968.0,0.0,-0.01538,1e-05,2.61832]
[1780209755285,42.97,73968.02,0.0,-0.01537,1e-05,2.6168]
[1780209758082,42.97,73968.02,0.0,-0.01537,1e-05,2.61685]
[1780209759165,42.97,73968.02,0.0,-0.01537,1e-05,2.61695]
[1780209763198,42.97,73968.06,0.0,-0.01538,1e-05,2.61706]
[1780209764280,42.97,73968.06,0.0,-0.01538,1e-05,2.61716]
[1780209765279,42.97,73968.17,0.0,-0.01537,1e-05,2.617]
[1780209766041,42.97,73968.19,0.0,-0.01537,1e-05,2.61701]
[1780209772448,42.97,73967.85,0.0,-0.01538,1e-05,2.61798]
[1780209781511,42.97,73967.86,0.0,-0.01538,1e-05,2.61836]
[1780209788560,42.97,73967.93,0.0,-0.01539,1e-05,2.61854]
[1780209797622,42.97,73967.31,0.0,-0.0154,1e-05,2.62009]
[1780209800313,42.97,73967.31,0.0,-0.0154,1e-05,2.62009]
[1780209808499,42.97,73967.31,0.0,-0.0154,1e-05,2.62022]
[1780209814741,42.98,73967.48,0.0,-0.01539,1e-05,2.6188]
[1780209820784,42.98,73967.37,0.0,-0.01539,1e-05,2.61927]
[1780209826826,42.98,73967.37,0.0,-0.01539,1e-05,2.61953]
[1780209833876,42.98,73967.39,0.0,-0.0154,1e-05,2.61978]
[1780209844953,42.98,73967.37,0.0,-0.0154,1e-05,2.62027]
[1780209852004,42.98,73967.38,0.0,-0.0154,1e-05,2.62053]
[1780209857044,42.98,73967.12,0.0,-0.01541,1e-05,2.62122]
[1780209862002,42.98,73961.46,0.0,-0.01548,1e-05,2.63216]
[1780209866794,42.98,73962.12,0.0,-0.01547,1e-05,2.63099]
[1780209867984,42.98,73962.12,0.0,-0.01547,1e-05,2.63101]
[1780209869839,42.98,73961.59,0.0,-0.01548,1e-05,2.63206]
[1780209871857,42.98,73961.35,0.0,-0.01548,1e-05,2.63089]
[1780209873930,42.98,73961.3,0.0,-0.01548,1e-05,2.63102]
[1780209880205,42.98,73961.32,0.0,-0.01548,1e-05,2.6311]
[1780209885243,42.98,73961.05,0.0,-0.01548,1e-05,2.6317]
[1780209890277,42.98,73961.03,0.0,-0.01548,1e-05,2.63182]
[1780209897327,42.98,73961.87,0.0,-0.01547,1e-05,2.63031]
[1780209907397,42.98,73961.25,0.0,-0.01548,1e-05,2.63165]
[1780209913439,42.98,73961.3,0.0,-0.01548,1e-05,2.63164]
[1780209925524,42.99,73961.35,0.0,-0.01548,1e-05,2.63171]
[1780209932573,42.99,73961.38,0.0,-0.01547,1e-05,2.6301]
[1780209937608,42.99,73961.17,0.0,-0.01548,1e-05,2.6306]
[1780209945664,42.99,73964.43,0.0,-0.01543,1e-05,2.62452]
[1780209950699,42.99,73964.69,0.0,-0.01543,1e-05,2.62419]
[1780209955734,42.99,73961.98,0.0,-0.01547,1e-05,2.62951]
[1780209956364,42.99,73961.98,0.0,-0.01547,1e-05,2.62951]
[1780209961776,42.99,73960.94,0.0,-0.01548,1e-05,2.63164]
[1780209967818,42.99,73961.63,0.0,-0.01547,1e-05,2.63044]
[1780209972853,42.99,73960.85,0.0,-0.01549,1e-05,2.63205]
[1780209977888,42.99,73963.09,0.0,-0.01546,1e-05,2.62788]
[1780209983930,42.99,73961.2,0.0,-0.01548,1e-05,2.63167]
[1780209989972,42.99,73961.14,0.0,-0.01548,1e-05,2.63191]
[1780209996014,42.99,73961.14,0.0,-0.01548,1e-05,2.63037]
[1780210008100,42.99,73961.11,0.0,-0.01548,1e-05,2.63071]
[1780210013135,42.99,73960.95,0.0,-0.01548,1e-05,2.63114]
[1780210016668,42.99,73960.73,0.0,-0.01548,1e-05,2.63161]
[1780210017847,42.99,73960.73,0.0,-0.01549,1e-05,2.63165]
[1780210024212,42.99,73960.24,0.0,-0.01549,1e-05,2.63276]
[1780210031260,42.99,73960.87,0.0,-0.01549,1e-05,2.63171]
[1780210043352,43.0,73960.24,0.0,-0.0155,1e-05,2.63322]
[1780210049224,43.0,73960.24,0.0,-0.0155,1e-05,2.63322]
[1780210062485,43.0,73960.21,0.0,-0.01549,1e-05,2.63211]
[1780210065824,43.0,73960.21,0.0,-0.01549,1e-05,2.63211]
[1780210066766,43.0,73961.38,0.0,-0.01548,1e-05,2.62996]
[1780210072555,43.0,73960.18,0.0,-0.01549,1e-05,2.63249]
[1780210083634,43.0,73960.14,0.0,-0.0155,1e-05,2.63285]
[1780210091690,43.0,73959.77,0.0,-0.0155,1e-05,2.63374]
[1780210096725,43.0,73960.73,0.0,-0.01549,1e-05,2.63202]
[1780210103775,43.0,73960.24,0.0,-0.0155,1e-05,2.63312]
[1780210111209,43.0,73960.72,0.0,-0.01549,1e-05,2.63224]
[1780210113216,43.0,73960.8,0.0,-0.01548,1e-05,2.63059]
[1780210122907,43.0,73963.88,0.0,-0.01544,1e-05,2.62502]
[1780210127942,43.0,73964.07,0.0,-0.01544,1e-05,2.62484]
[1780210132976,43.0,73968.1,0.0,-0.01539,1e-05,2.61734]
[1780210141037,43.01,73968.28,0.0,-0.01539,1e-05,2.61738]
[1780210148086,43.01,73968.67,0.0,-0.01539,1e-05,2.61698]
[1780210154128,43.01,73968.51,0.0,-0.01539,1e-05,2.61759]
[1780210159163,43.01,73972.5,0.0,-0.01534,1e-05,2.61026]
[1780210169233,43.01,73972.74,0.0,-0.01534,1e-05,2.6104]
[1780210175275,43.01,73972.66,0.0,-0.01533,1e-05,2.60923]
[1780210181317,43.01,73973.2,0.0,-0.01533,1e-05,2.60853]
[1780210186352,43.01,73973.21,0.0,-0.01533,1e-05,2.60878]
[1780210191387,43.02,73972.66,0.0,-0.01534,1e-05,2.61009]
[1780210199444,43.02,73971.86,0.0,-0.01535,1e-05,2.612]
[1780210204479,43.02,73965.89,0.0,-0.01543,1e-05,2.6236]
[1780210210521,43.02,73966.04,0.0,-0.01543,1e-05,2.62345]
[1780210216563,43.02,73966.08,0.0,-0.01543,1e-05,2.62351]
[1780210221610,43.02,73966.36,0.0,-0.01543,1e-05,2.62309]
[1780210226649,43.02,73966.25,0.0,-0.01543,1e-05,2.62343]
[1780210231683,43.02,73966.32,0.0,-0.01542,1e-05,2.62176]
[1780210236719,43.02,73961.3,0.0,-0.01549,1e-05,2.63151]
[1780210241754,43.02,73960.52,0.0,-0.0155,1e-05,2.63308]
[1780210248803,43.02,73960.4,0.0,-0.01551,1e-05,2.63339]
[1780210253837,43.02,73960.52,0.0,-0.0155,1e-05,2.6332]
[1780210262901,43.02,73960.04,0.0,-0.01551,1e-05,2.63422]
[1780210270957,43.02,73960.12,0.0,-0.01551,1e-05,2.63413]
[1780210275992,43.02,73959.8,0.0,-0.01552,1e-05,2.63478]
[1780210282034,43.02,73959.82,0.0,-0.01552,1e-05,2.63479]
[1780210287069,43.02,73959.62,0.0,-0.01552,1e-05,2.63521]
[1780210292104,43.02,73955.33,0.0,-0.01557,1e-05,2.6418]
[1780210297139,43.02,73954.82,0.0,-0.01557,1e-05,2.64274]
[1780210305195,43.02,73955.3,0.0,-0.01557,1e-05,2.64174]
[1780210310229,43.02,73958.35,0.0,-0.01552,1e-05,2.63584]
[1780210315264,43.02,73957.85,0.0,-0.01553,1e-05,2.6368]
[1780210323321,43.02,73956.6,0.0,-0.01555,1e-05,2.6392]
[1780210328356,43.02,73954.71,0.0,-0.01557,1e-05,2.6428]
[1780210334397,43.02,73955.53,0.0,-0.01556,1e-05,2.64119]
[1780210339433,43.02,73955.68,0.0,-0.01556,1e-05,2.64089]
[1780210347061,43.02,73955.68,0.0,-0.01556,1e-05,2.64089]
[1780210359573,43.02,73955.68,0.0,-0.01555,1e-05,2.63923]
[1780210373671,43.02,73955.5,0.0,-0.01555,1e-05,2.63963]
[1780210380720,43.02,73954.84,0.0,-0.01556,1e-05,2.64094]
[1780210386764,43.02,73952.61,0.0,-0.01559,1e-05,2.64521]
[1780210397840,43.02,73952.58,0.0,-0.01559,1e-05,2.64519]
[1780210402875,43.02,73952.21,0.0,-0.0156,1e-05,2.64585]
[1780210408917,43.02,73952.17,0.0,-0.0156,1e-05,2.64587]
[1780210413959,43.02,73953.79,0.0,-0.01557,1e-05,2.64103]
[1780210418994,43.02,73953.68,0.0,-0.01557,1e-05,2.64124]
[1780210419497,43.02,73953.68,0.0,-0.01557,1e-05,2.64124]
[1780210420509,43.02,73953.68,0.0,-0.01557,1e-05,2.64124]
[1780210428057,43.02,73953.83,0.0,-0.01556,1e-05,2.64094]
[1780210437120,43.02,73954.12,0.0,-0.01556,1e-05,2.64037]
[1780210442156,43.02,73952.45,0.0,-0.01558,1e-05,2.64356]
[1780210447192,43.02,73952.6,0.0,-0.01558,1e-05,2.64325]
[1780210456255,43.02,73952.92,0.0,-0.01558,1e-05,2.6426]
[1780210461291,43.02,73953.1,0.0,-0.01557,1e-05,2.64225]
[1780210470354,43.02,73954.03,0.0,-0.01556,1e-05,2.64046]
[1780210475388,43.02,73955.34,0.0,-0.01553,1e-05,2.6363]
[1780210481432,43.02,73955.92,0.0,-0.01553,1e-05,2.63525]
[1780210486466,43.02,73955.87,0.0,-0.01553,1e-05,2.63542]
[1780210492018,43.02,73956.28,0.0,-0.01552,1e-05,2.63469]
[1780210500565,43.02,73954.43,0.0,-0.01555,1e-05,2.63841]
[1780210506607,43.02,73952.91,0.0,-0.01557,1e-05,2.64138]
[1780210511642,43.02,73954.4,0.0,-0.01555,1e-05,2.63857]
[1780210517684,43.02,73953.88,0.0,-0.01556,1e-05,2.63965]
[1780210522719,43.02,73953.88,0.0,-0.01556,1e-05,2.63972]
[1780210532789,43.02,73954.7,0.0,-0.01554,1e-05,2.63665]
[1780210538740,43.02,73954.35,0.0,-0.01554,1e-05,2.63741]
[1780210543866,43.02,73953.9,0.0,-0.01555,1e-05,2.63843]
[1780210548901,43.02,73953.45,0.0,-0.01556,1e-05,2.63939]
[1780210554467,43.02,73953.55,0.0,-0.01556,1e-05,2.63924]
[1780210554569,43.02,73953.55,0.0,-0.01556,1e-05,2.63929]
[1780210558166,43.03,73953.65,0.0,-0.01557,1e-05,2.6412]
[1780210564239,43.05,73955.78,0.0,-0.01559,1e-05,2.64336]
[1780210575084,43.1,73955.3,0.0,-0.01568,1e-05,2.65764]
[1780210580119,43.12,73954.6,0.0,-0.01573,1e-05,2.664]
[1780210586177,43.13,73954.94,0.0,-0.01574,1e-05,2.66632]
[1780210594219,43.17,73954.53,0.0,-0.01581,1e-05,2.6762]
[1780210601271,43.19,73956.22,0.0,-0.01584,1e-05,2.67967]
[1780210606306,43.21,73954.25,0.0,-0.0159,1e-05,2.68827]
[1780210613355,43.23,73954.92,0.0,-0.01593,1e-05,2.69357]
[1780210619397,43.25,73955.09,0.0,-0.01597,1e-05,2.69884]
[1780210624431,43.27,73955.03,0.0,-0.016,1e-05,2.70359]
[1780210631481,43.29,73954.92,0.0,-0.01605,1e-05,2.71021]
[1780210636517,43.31,73956.01,0.0,-0.01606,1e-05,2.71259]
[1780210644572,43.33,73956.07,0.0,-0.01611,1e-05,2.71962]
[1780210654642,43.36,73955.52,0.0,-0.01617,1e-05,2.72777]
[1780210664713,43.4,73955.67,0.0,-0.01623,1e-05,2.73609]
[1780210672768,43.42,73956.49,0.0,-0.01626,1e-05,2.74126]
[1780210677804,43.43,73956.14,0.0,-0.0163,1e-05,2.74613]
[1780210691902,43.47,73956.9,0.0,-0.01637,1e-05,2.75615]
[1780210696937,43.49,73957.71,0.0,-0.01638,1e-05,2.75861]
[1780210701972,43.5,73956.45,0.0,-0.01643,1e-05,2.7651]
[1780210714061,43.54,73958.55,0.0,-0.01646,1e-05,2.76864]
[1780210722118,43.56,73956.27,0.0,-0.01653,1e-05,2.77937]
[1780210733195,43.59,73956.62,0.0,-0.01658,1e-05,2.78704]
[1780210741251,43.61,73956.3,0.0,-0.01664,1e-05,2.79437]
[1780210747295,43.63,73956.32,0.0,-0.01667,1e-05,2.79872]
[1780210760386,43.66,73956.43,0.0,-0.01673,1e-05,2.80787]
[1780210765421,43.67,73956.47,0.0,-0.01675,1e-05,2.81134]
[1780210778512,43.7,73956.51,0.0,-0.01681,1e-05,2.81861]
[1780210783547,43.72,73957.27,0.0,-0.01682,1e-05,2.82055]
[1780210788582,43.73,73957.02,0.0,-0.01685,1e-05,2.82448]
[1780210793618,43.74,73955.83,0.0,-0.01689,1e-05,2.83023]
[1780210798652,43.75,73952.75,0.0,-0.01696,1e-05,2.83973]
[1780210799746,43.75,73952.75,0.0,-0.01696,1e-05,2.83973]
[1780210799781,43.75,73952.75,0.0,-0.01696,1e-05,2.83973]
[1780210799790,43.75,73952.75,0.0,-0.01696,1e-05,2.83973]
[1780210799837,43.75,73952.31,0.0,-0.01697,1e-05,2.84127]
[1780210804177,43.75,73941.36,0.0,-0.01711,1e-05,2.86199]
[1780210804233,43.75,73941.19,0.0,-0.01711,1e-05,2.86188]
[1780210806564,43.75,73936.09,0.0,-0.01718,1e-05,2.8717]
[1780210807533,43.75,73932.89,0.0,-0.01723,1e-05,2.87877]
[1780210807559,43.75,73932.89,0.0,-0.01723,1e-05,2.87877]
[1780210807580,43.75,73932.89,0.0,-0.01723,1e-05,2.87877]
[1780210807620,43.75,73932.75,0.0,-0.01724,1e-05,2.87914]
[1780210811342,43.75,73931.9,0.0,-0.01725,1e-05,2.88096]
[1780210814409,43.74,73940.64,0.0,-0.01711,1e-05,2.86188]
[1780210820808,43.73,73940.34,0.0,-0.01709,1e-05,2.85884]
[1780210825843,43.72,73940.65,0.0,-0.01707,1e-05,2.85594]
[1780210830878,43.72,73940.44,0.0,-0.01706,1e-05,2.85411]
[1780210841955,43.7,73938.47,0.0,-0.01704,1e-05,2.85141]
[1780210846990,43.69,73935.91,0.0,-0.01706,1e-05,2.85429]
[1780210852026,43.68,73930.96,0.0,-0.01712,1e-05,2.86197]
[1780210854487,43.68,73928.99,0.0,-0.01714,1e-05,2.86548]
[1780210854523,43.68,73928.99,0.0,-0.01714,1e-05,2.86548]
[1780210854586,43.68,73928.97,0.0,-0.01714,1e-05,2.86456]
[1780210856216,43.68,73928.97,0.0,-0.01714,1e-05,2.86456]
[1780210856635,43.77,73929.09,0.0,-0.01732,1e-05,2.89062]
[1780210859261,43.77,73928.79,0.0,-0.01733,1e-05,2.89176]
[1780210864276,43.78,73928.29,0.0,-0.01735,1e-05,2.89545]
[1780210871160,43.79,73928.1,0.0,-0.01739,1e-05,2.90009]
[1780210878210,43.81,73925.78,0.0,-0.01745,1e-05,2.90847]
[1780210883245,43.82,73921.42,0.0,-0.01753,1e-05,2.91994]
[1780210884293,43.82,73921.42,0.0,-0.01753,1e-05,2.91994]
[1780210884346,43.82,73920.1,0.0,-0.01755,1e-05,2.92314]
[1780210891300,44.06,73920.08,0.0,-0.01804,1e-05,2.99262]
[1780210896341,44.21,73920.96,0.0,-0.01834,2e-05,3.03467]
[1780210901376,44.23,73920.97,0.0,-0.01838,2e-05,3.03977]
[1780210901935,44.23,73920.97,0.0,-0.01838,2e-05,3.03977]
[1780210911446,44.47,73920.97,0.0,-0.01888,2e-05,3.10979]
[1780210916481,44.61,73920.75,0.0,-0.01918,2e-05,3.15201]
[1780210918944,44.63,73920.96,0.0,-0.01923,2e-05,3.15941]
[1780210924537,44.8,73921.34,0.0,-0.01959,2e-05,3.20951]
[1780210929572,44.84,73920.02,0.0,-0.01968,2e-05,3.2217]
[1780210934607,44.85,73917.43,0.0,-0.01974,2e-05,3.2305]
[1780210939642,44.86,73919.84,0.0,-0.01973,2e-05,3.22849]
[1780210945684,44.87,73920.25,0.0,-0.01975,2e-05,3.23145]
[1780210950719,44.88,73917.95,0.0,-0.01981,2e-05,3.23957]
[1780210955754,44.89,73916.18,0.0,-0.01985,2e-05,3.24461]
[1780210960789,44.9,73914.47,0.0,-0.0199,2e-05,3.25136]
[1780210965824,44.91,73913.91,0.0,-0.01993,2e-05,3.2556]
[1780210970859,44.92,73914.28,0.0,-0.01994,2e-05,3.2578]
[1780210975895,44.93,73914.1,0.0,-0.01997,2e-05,3.26116]
[1780210981951,44.94,73914.13,0.0,-0.01999,2e-05,3.26462]
[1780210989001,44.96,73912.92,0.0,-0.02004,2e-05,3.27127]
[1780210995043,44.97,73913.32,0.0,-0.02006,2e-05,3.27379]
[1780211000080,44.98,73912.89,0.0,-0.02008,2e-05,3.27752]
[1780211006122,44.99,73912.66,0.0,-0.02011,2e-05,3.28133]
[1780211011157,45.0,73913.08,0.0,-0.02011,2e-05,3.28123]
[1780211016192,45.01,73913.19,0.0,-0.02013,2e-05,3.28373]
[1780211021227,45.01,73913.27,0.0,-0.02015,2e-05,3.28625]
[1780211028276,45.03,73912.6,0.0,-0.02019,2e-05,3.29143]
[1780211030497,45.03,73912.6,0.0,-0.02019,2e-05,3.29143]
[1780211030548,45.03,73912.6,0.0,-0.02019,2e-05,3.29143]
[1780211030596,45.03,73912.6,0.0,-0.0202,2e-05,3.29301]
[1780211031142,45.03,73912.6,0.0,-0.0202,2e-05,3.29301]
[1780211031298,45.03,73912.68,0.0,-0.0202,2e-05,3.29284]
[1780211036333,45.04,73912.58,0.0,-0.02022,2e-05,3.29567]
[1780211041368,45.05,73910.55,0.0,-0.02027,2e-05,3.30264]
[1780211046403,45.06,73895.47,0.0,-0.02053,2e-05,3.33798]
[1780211051438,45.06,73890.07,0.0,-0.02063,2e-05,3.35204]
[1780211056716,45.07,73889.95,0.0,-0.02065,2e-05,3.354]
[1780211062516,45.08,73891.19,0.0,-0.02065,2e-05,3.3542]
[1780211069565,45.09,73891.29,0.0,-0.02067,2e-05,3.35733]
[1780211074604,45.1,73890.65,0.0,-0.02069,2e-05,3.35887]
[1780211079640,45.1,73890.21,0.0,-0.02071,2e-05,3.3619]
[1780211084675,45.11,73890.15,0.0,-0.02073,2e-05,3.36407]
[1780211089710,45.12,73889.72,0.0,-0.02075,2e-05,3.36702]
[1780211094745,45.12,73890.2,0.0,-0.02075,2e-05,3.36795]
[1780211099780,45.13,73887.45,0.0,-0.02081,2e-05,3.37598]
[1780211104817,45.14,73893.38,0.0,-0.02073,2e-05,3.36486]
[1780211110859,45.14,73889.12,0.0,-0.02082,2e-05,3.37661]
[1780211116900,45.15,73889.3,0.0,-0.02083,2e-05,3.37848]
[1780211121936,45.16,73890.58,0.0,-0.02082,2e-05,3.37753]
[1780211126971,45.16,73890.4,0.0,-0.02084,2e-05,3.37981]
[1780211132008,45.17,73890.59,0.0,-0.02084,2e-05,3.3793]
[1780211137043,45.18,73890.31,0.0,-0.02086,2e-05,3.38178]
[1780211144092,45.19,73889.28,0.0,-0.02089,2e-05,3.38659]
[1780211151141,45.19,73891.3,0.0,-0.02088,2e-05,3.38461]
[1780211156177,45.2,73891.96,0.0,-0.02088,2e-05,3.38495]
[1780211161212,45.21,73891.36,0.0,-0.0209,2e-05,3.38808]
[1780211166250,45.21,73896.03,0.0,-0.02084,2e-05,3.37957]
[1780211171285,45.22,73896.51,0.0,-0.02084,2e-05,3.38042]
[1780211176320,45.24,73899.74,0.0,-0.02083,2e-05,3.37866]
[1780211182362,45.3,73902.09,0.0,-0.02093,2e-05,3.39258]
[1780211187397,45.3,73901.99,0.0,-0.02095,2e-05,3.39456]
[1780211192432,45.31,73903.46,0.0,-0.02092,2e-05,3.39107]
[1780211197467,45.32,73903.13,0.0,-0.02094,2e-05,3.39351]
[1780211203509,45.32,73902.24,0.0,-0.02097,2e-05,3.3975]
[1780211208544,45.33,73902.01,0.0,-0.02099,2e-05,3.39963]
[1780211215592,45.33,73901.3,0.0,-0.02101,2e-05,3.40345]
[1780211220628,45.34,73900.53,0.0,-0.02104,2e-05,3.40671]
[1780211225663,45.34,73896.87,0.0,-0.02111,2e-05,3.41634]
[1780211230698,45.35,73898.89,0.0,-0.02109,2e-05,3.41331]
[1780211236740,45.36,73901.11,0.0,-0.02106,2e-05,3.41015]
[1780211243789,45.36,73901.46,0.0,-0.02107,2e-05,3.41178]
[1780211248824,45.37,73901.79,0.0,-0.02108,2e-05,3.41253]
[1780211253859,45.37,73903.52,0.0,-0.02105,2e-05,3.40824]
[1780211258894,45.38,73903.45,0.0,-0.02106,2e-05,3.40992]
[1780211263929,45.38,73901.11,0.0,-0.02111,2e-05,3.41663]
[1780211268964,45.39,73901.11,0.0,-0.02112,2e-05,3.41809]
[1780211275008,45.39,73901.38,0.0,-0.02113,2e-05,3.41924]
[1780211280044,45.4,73901.03,0.0,-0.02115,2e-05,3.42147]
[1780211286086,45.4,73900.94,0.0,-0.02116,2e-05,3.42339]
[1780211291121,45.41,73900.94,0.0,-0.02117,2e-05,3.42482]
[1780211297163,45.41,73901.03,0.0,-0.02118,2e-05,3.42633]
[1780211305219,45.42,73901.45,0.0,-0.02119,2e-05,3.42763]
[1780211311261,45.43,73901.43,0.0,-0.02119,2e-05,3.42734]
[1780211317303,45.43,73901.34,0.0,-0.02121,2e-05,3.42915]
[1780211322338,45.44,73901.16,0.0,-0.02122,2e-05,3.43085]
[1780211328380,45.44,73901.01,0.0,-0.02123,2e-05,3.43272]
[1780211334421,45.45,73900.93,0.0,-0.02125,2e-05,3.43443]
[1780211340464,45.45,73898.64,0.0,-0.0213,2e-05,3.44102]
[1780211345498,45.46,73896.07,0.0,-0.02135,2e-05,3.44797]
[1780211350534,45.46,73895.96,0.0,-0.02136,2e-05,3.44939]
[1780211355569,45.46,73896.04,0.0,-0.02136,2e-05,3.45039]
[1780211360604,45.47,73896.39,0.0,-0.02137,2e-05,3.4508]
[1780211365638,45.47,73896.19,0.0,-0.02138,2e-05,3.45246]
[1780211370674,45.47,73896.13,0.0,-0.02139,2e-05,3.45379]
[1780211375709,45.48,73900.67,0.0,-0.02131,2e-05,3.44292]
[1780211382758,45.48,73900.05,0.0,-0.02133,2e-05,3.4461]
[1780211388800,45.49,73899.99,0.0,-0.02135,2e-05,3.44772]
[1780211393835,45.49,73901.99,0.0,-0.02132,2e-05,3.44448]
[1780211399877,45.5,73904.88,0.0,-0.02128,2e-05,3.43954]
[1780211404912,45.5,73906.84,0.0,-0.02126,2e-05,3.43644]
[1780211409947,45.51,73906.9,0.0,-0.02127,2e-05,3.43784]
[1780211414982,45.51,73908.21,0.0,-0.02126,2e-05,3.43621]
[1780211421040,45.52,73908.25,0.0,-0.02127,2e-05,3.43764]
[1780211426074,45.52,73908.06,0.0,-0.02128,2e-05,3.43929]
[1780211431109,45.53,73907.98,0.0,-0.02128,2e-05,3.43869]
[1780211436144,45.53,73909.77,0.0,-0.02126,2e-05,3.4359]
[1780211445207,45.54,73909.08,0.0,-0.02129,2e-05,3.43957]
[1780211451249,45.54,73910.33,0.0,-0.02128,2e-05,3.4382]
[1780211456284,45.54,73913.19,0.0,-0.02124,2e-05,3.43305]
[1780211462330,45.55,73913.33,0.0,-0.02125,2e-05,3.4342]
[1780211468371,45.55,73913.61,0.0,-0.02125,2e-05,3.43504]
[1780211473407,45.56,73906.88,0.0,-0.02137,2e-05,3.45119]
[1780211478442,45.56,73906.73,0.0,-0.02138,2e-05,3.45259]
[1780211483476,45.57,73906.28,0.0,-0.0214,2e-05,3.45466]
[1780211492540,45.57,73906.4,0.0,-0.0214,2e-05,3.4543]
[1780211499589,45.58,73906.0,0.0,-0.02142,2e-05,3.45669]
[1780211504624,45.58,73905.6,0.0,-0.02143,2e-05,3.45865]
[1780211510665,45.58,73903.78,0.0,-0.02147,2e-05,3.46394]
[1780211515701,45.59,73903.82,0.0,-0.02148,2e-05,3.46483]
[1780211520739,45.59,73904.26,0.0,-0.02148,2e-05,3.46484]
[1780211527788,45.59,73904.07,0.0,-0.02149,2e-05,3.46664]
[1780211540881,45.6,73904.25,0.0,-0.0215,2e-05,3.46872]
[1780211545916,45.61,73903.68,0.0,-0.02152,2e-05,3.47093]
[1780211550952,45.61,73901.04,0.0,-0.02157,2e-05,3.47774]
[1780211552965,45.61,73882.9,0.0,-0.02187,2e-05,3.51693]
[1780211558000,45.61,73874.05,0.0,-0.02202,2e-05,3.5375]
[1780211563037,45.61,73864.71,0.0,-0.02219,2e-05,3.55905]
[1780211568073,45.61,73864.24,0.0,-0.0222,2e-05,3.56023]
[1780211573111,45.61,73858.8,0.0,-0.02229,2e-05,3.57279]
[1780211578149,45.61,73858.37,0.0,-0.0223,2e-05,3.57379]
[1780211583184,45.61,73859.08,0.0,-0.02229,2e-05,3.57219]
[1780211588219,45.61,73866.23,0.0,-0.02216,2e-05,3.55595]
[1780211593253,45.61,73875.36,0.0,-0.02201,2e-05,3.53547]
[1780211598289,45.62,73876.03,0.0,-0.022,2e-05,3.53432]
[1780211603326,45.62,73887.29,0.0,-0.02181,2e-05,3.50936]
[1780211608361,45.62,73888.33,0.0,-0.0218,2e-05,3.50767]
[1780211613396,45.62,73884.65,0.0,-0.02185,2e-05,3.51465]
[1780211618430,45.62,73885.92,0.0,-0.02184,2e-05,3.51243]
[1780211623466,45.63,73887.71,0.0,-0.02181,2e-05,3.5091]
[1780211628501,45.63,73884.98,0.0,-0.02186,2e-05,3.51598]
[1780211633535,45.63,73880.42,0.0,-0.02195,2e-05,3.52686]
[1780211638903,45.63,73878.93,0.0,-0.02197,2e-05,3.53063]
[1780211641498,45.63,73873.76,0.0,-0.02206,2e-05,3.54253]
[1780211641587,45.63,73869.95,0.0,-0.02213,2e-05,3.55127]
[1780211641598,45.63,73867.65,0.0,-0.02217,2e-05,3.55656]
[1780211642538,45.63,73867.65,0.0,-0.02217,2e-05,3.55656]
[1780211642606,45.63,73866.56,0.0,-0.02218,2e-05,3.55829]
[1780211648391,45.63,73865.3,0.0,-0.02221,2e-05,3.5613]
[1780211653682,45.63,73868.6,0.0,-0.02215,2e-05,3.55401]
[1780211658717,45.63,73867.98,0.0,-0.02216,2e-05,3.55566]
[1780211663752,45.63,73868.85,0.0,-0.02215,2e-05,3.55387]
[1780211668787,45.63,73867.35,0.0,-0.02218,2e-05,3.5575]
[1780211673822,45.63,73865.1,0.0,-0.02221,2e-05,3.56078]
[1780211678857,45.63,73863.29,0.0,-0.02224,2e-05,3.56504]
[1780211683892,45.63,73863.99,0.0,-0.02223,2e-05,3.56355]
[1780211688927,45.64,73863.48,0.0,-0.02224,2e-05,3.56484]
[1780211694969,45.64,73863.38,0.0,-0.02224,2e-05,3.56521]
[1780211700043,45.64,73864.35,0.0,-0.02222,2e-05,3.56313]
[1780211705050,45.64,73864.05,0.0,-0.02223,2e-05,3.56395]
[1780211710085,45.64,73862.78,0.0,-0.02225,2e-05,3.56697]
[1780211715120,45.64,73860.02,0.0,-0.0223,2e-05,3.57338]
[1780211720156,45.64,73867.71,0.0,-0.02217,2e-05,3.5559]
[1780211727204,45.64,73869.12,0.0,-0.02215,2e-05,3.55303]
[1780211733246,45.64,73867.25,0.0,-0.02217,2e-05,3.55553]
[1780211738281,45.64,73866.23,0.0,-0.02219,2e-05,3.55807]
[1780211743316,45.64,73865.26,0.0,-0.02221,2e-05,3.56048]
[1780211748351,45.64,73861.83,0.0,-0.02227,2e-05,3.56847]
[1780211753388,45.64,73858.35,0.0,-0.02233,2e-05,3.57653]
[1780211758423,45.64,73857.12,0.0,-0.02235,2e-05,3.57937]
[1780211764465,45.64,73856.84,0.0,-0.02235,2e-05,3.58001]
[1780211771514,45.64,73857.26,0.0,-0.02235,2e-05,3.57905]
[1780211778562,45.64,73855.82,0.0,-0.02237,2e-05,3.58236]
[1780211783598,45.64,73856.5,0.0,-0.02236,2e-05,3.58078]
[1780211788633,45.64,73856.01,0.0,-0.02237,2e-05,3.58191]
[1780211793668,45.64,73856.1,0.0,-0.02235,2e-05,3.57967]
[1780211798704,45.64,73855.65,0.0,-0.02236,2e-05,3.58072]
[1780211803739,45.64,73853.68,0.0,-0.0224,2e-05,3.58523]
[1780211808773,45.64,73853.59,0.0,-0.0224,2e-05,3.58541]
[1780211814816,45.64,73854.6,0.0,-0.02238,2e-05,3.5831]
[1780211821866,45.64,73854.96,0.0,-0.02237,2e-05,3.5823]
[1780211826901,45.64,73854.35,0.0,-0.02238,2e-05,3.58371]
[1780211832943,45.64,73854.03,0.0,-0.02239,2e-05,3.58446]
[1780211837978,45.64,73853.73,0.0,-0.0224,2e-05,3.58516]
[1780211844020,45.64,73854.25,0.0,-0.02239,2e-05,3.58399]
[1780211849055,45.64,73852.95,0.0,-0.02241,2e-05,3.58697]
[1780211854090,45.64,73854.82,0.0,-0.02236,2e-05,3.58066]
[1780211859125,45.64,73847.82,0.0,-0.02249,2e-05,3.59671]
[1780211865167,45.64,73853.26,0.0,-0.02239,2e-05,3.58411]
[1780211870202,45.64,73855.44,0.0,-0.02235,2e-05,3.57918]
[1780211875237,45.64,73856.1,0.0,-0.02234,2e-05,3.57774]
[1780211881280,45.64,73855.04,0.0,-0.02236,2e-05,3.58024]
[1780211887322,45.64,73855.44,0.0,-0.02236,2e-05,3.57938]
[1780211892357,45.64,73855.5,0.0,-0.02235,2e-05,3.57929]
[1780211897392,45.64,73851.35,0.0,-0.02243,2e-05,3.58885]
[1780211902427,45.64,73848.73,0.0,-0.02247,2e-05,3.59483]
[1780211907462,45.64,73850.96,0.0,-0.02243,2e-05,3.58963]
[1780211912498,45.64,73848.86,0.0,-0.02246,2e-05,3.59236]
[1780211918541,45.64,73848.48,0.0,-0.02246,2e-05,3.59319]
[1780211923577,45.64,73848.09,0.0,-0.02247,2e-05,3.59403]
[1780211928612,45.64,73848.9,0.0,-0.02246,2e-05,3.59213]
[1780211933647,45.64,73850.01,0.0,-0.02244,2e-05,3.58957]
[1780211938682,45.64,73849.89,0.0,-0.02244,2e-05,3.58985]
[1780211943717,45.64,73849.05,0.0,-0.02245,2e-05,3.5918]
[1780211948752,45.64,73849.04,0.0,-0.02245,2e-05,3.59184]
[1780211953787,45.64,73848.9,0.0,-0.02246,2e-05,3.59218]
[1780211958822,45.64,73848.37,0.0,-0.02246,2e-05,3.59341]
[1780211963857,45.64,73849.82,0.0,-0.02244,2e-05,3.59008]
[1780211970369,45.64,73851.85,0.0,-0.0224,2e-05,3.58545]
[1780211976948,45.64,73848.89,0.0,-0.02244,2e-05,3.59024]
[1780211981983,45.64,73846.7,0.0,-0.02248,2e-05,3.59522]
[1780211988028,45.64,73847.02,0.0,-0.02248,2e-05,3.5944]
[1780211993064,45.64,73848.68,0.0,-0.02245,2e-05,3.59052]
[1780211998099,45.64,73848.48,0.0,-0.02245,2e-05,3.59094]
[1780212005148,45.64,73847.01,0.0,-0.02247,2e-05,3.59424]
[1780212011189,45.64,73846.9,0.0,-0.02248,2e-05,3.59442]
[1780212016225,45.64,73845.71,0.0,-0.0225,2e-05,3.59708]
[1780212021260,45.64,73844.64,0.0,-0.02251,2e-05,3.59945]
[1780212026295,45.64,73846.07,0.0,-0.02249,2e-05,3.59606]
[1780212031330,45.64,73843.93,0.0,-0.02251,2e-05,3.59882]
[1780212036365,45.64,73845.83,0.0,-0.02248,2e-05,3.59431]
[1780212041401,45.64,73845.96,0.0,-0.02248,2e-05,3.59389]
[1780212046436,45.64,73844.15,0.0,-0.02251,2e-05,3.5979]
[1780212051471,45.64,73843.56,0.0,-0.02251,2e-05,3.59908]
[1780212057513,45.64,73843.21,0.0,-0.02252,2e-05,3.59967]
[1780212062551,45.64,73843.11,0.0,-0.02252,2e-05,3.59969]
[1780212067586,45.64,73843.34,0.0,-0.02251,2e-05,3.59895]
[1780212072621,45.64,73843.51,0.0,-0.02251,2e-05,3.59834]
[1780212077656,45.63,73843.53,0.0,-0.02251,2e-05,3.59804]
[1780212083698,45.63,73842.97,0.0,-0.02251,2e-05,3.59905]
[1780212088733,45.63,73842.68,0.0,-0.02252,2e-05,3.59948]
[1780212093768,45.63,73842.58,0.0,-0.02251,2e-05,3.59743]
[1780212098804,45.63,73839.78,0.0,-0.02255,2e-05,3.60363]
[1780212104857,45.63,73839.34,0.0,-0.02256,2e-05,3.6043]
[1780212109892,45.63,73839.43,0.0,-0.02255,2e-05,3.60379]
[1780212114927,45.63,73839.13,0.0,-0.02256,2e-05,3.60419]
[1780212119962,45.63,73839.62,0.0,-0.02255,2e-05,3.60277]
[1780212124997,45.63,73830.54,0.0,-0.0227,2e-05,3.62336]
[1780212130032,45.62,73828.68,0.0,-0.02273,2e-05,3.62719]
[1780212135067,45.62,73828.66,0.0,-0.02273,2e-05,3.62676]
[1780212140103,45.62,73827.61,0.0,-0.02274,2e-05,3.6287]
[1780212145137,45.62,73825.53,0.0,-0.02278,2e-05,3.63301]
[1780212156215,45.62,73825.36,0.0,-0.02276,2e-05,3.63018]
[1780212161250,45.61,73823.33,0.0,-0.02279,2e-05,3.63435]
[1780212166285,45.61,73822.79,0.0,-0.0228,2e-05,3.63506]
[1780212173334,45.61,73822.41,0.0,-0.0228,2e-05,3.63516]
[1780212178369,45.61,73822.51,0.0,-0.02279,2e-05,3.63438]
[1780212183404,45.61,73821.54,0.0,-0.0228,2e-05,3.63609]
[1780212189446,45.6,73821.44,0.0,-0.0228,2e-05,3.63565]
[1780212190100,45.6,73821.44,0.0,-0.0228,2e-05,3.63565]
[1780212190138,45.6,73821.44,0.0,-0.0228,2e-05,3.63565]
[1780212190190,45.6,73821.44,0.0,-0.0228,2e-05,3.63554]
[1780212195488,45.59,73821.26,0.0,-0.02277,2e-05,3.63142]
[1780212196687,45.59,73821.26,0.0,-0.02277,2e-05,3.63142]
[1780212196786,45.58,73821.26,0.0,-0.02276,2e-05,3.62963]
[1780212202537,45.58,73818.04,0.0,-0.02281,2e-05,3.63659]
[1780212207572,45.58,73817.98,0.0,-0.02281,2e-05,3.63621]
[1780212212607,45.58,73817.63,0.0,-0.0228,2e-05,3.63446]
[1780212214762,45.58,73817.59,0.0,-0.0228,2e-05,3.63445]
[1780212221671,45.58,73806.2,0.0,-0.02301,2e-05,3.66309]
[1780212226706,45.59,73805.25,0.0,-0.02304,2e-05,3.66719]
[1780212231741,45.6,73809.85,0.0,-0.02298,2e-05,3.65833]
[1780212236776,45.6,73806.84,0.0,-0.02304,2e-05,3.66726]
[1780212241811,45.61,73809.75,0.0,-0.02301,2e-05,3.66227]
[1780212246848,45.62,73803.82,0.0,-0.02313,2e-05,3.67825]
[1780212251884,45.62,73800.35,0.0,-0.0232,2e-05,3.68802]
[1780212252501,45.62,73800.35,0.0,-0.0232,2e-05,3.68802]
[1780212252547,45.62,73800.35,0.0,-0.0232,2e-05,3.68802]
[1780212259157,45.63,73796.98,0.0,-0.02328,2e-05,3.69778]
[1780212267396,45.63,73800.14,0.0,-0.02324,2e-05,3.69273]
[1780212273031,45.64,73800.31,0.0,-0.02324,2e-05,3.69242]
[1780212278067,45.65,73795.64,0.0,-0.02333,2e-05,3.70496]
[1780212286129,45.65,73794.09,0.0,-0.02338,2e-05,3.71091]
[1780212291164,45.66,73794.15,0.0,-0.02339,2e-05,3.71216]
[1780212296199,45.66,73792.44,0.0,-0.02343,2e-05,3.71754]
[1780212301234,45.67,73794.0,0.0,-0.02341,2e-05,3.71519]
[1780212307276,45.67,73793.65,0.0,-0.02343,2e-05,3.71763]
[1780212312311,45.68,73804.61,0.0,-0.02324,2e-05,3.69322]
[1780212317346,45.68,73807.44,0.0,-0.0232,2e-05,3.68815]
[1780212322382,45.69,73801.83,0.0,-0.02332,2e-05,3.70286]
[1780212327417,45.69,73801.33,0.0,-0.02334,2e-05,3.70551]
[1780212332452,45.69,73798.01,0.0,-0.02339,2e-05,3.71265]
[1780212337487,45.7,73797.13,0.0,-0.02342,2e-05,3.71607]
[1780212342522,45.7,73790.94,0.0,-0.02354,2e-05,3.73194]
[1780212347557,45.71,73791.41,0.0,-0.02354,2e-05,3.732]
[1780212352845,45.71,73791.41,0.0,-0.02355,2e-05,3.73291]
[1780212358633,45.71,73792.15,0.0,-0.02355,2e-05,3.73271]
[1780212363669,45.72,73794.64,0.0,-0.02351,2e-05,3.72796]
[1780212368704,45.72,73796.27,0.0,-0.02349,2e-05,3.72528]
[1780212376760,45.73,73799.99,0.0,-0.02344,2e-05,3.71848]
[1780212381795,45.73,73806.01,0.0,-0.02334,2e-05,3.70561]
[1780212386832,45.74,73806.48,0.0,-0.02334,2e-05,3.70586]
[1780212391866,45.74,73808.85,0.0,-0.02329,2e-05,3.69957]
[1780212396902,45.75,73808.3,0.0,-0.02332,2e-05,3.70224]
[1780212402228,45.75,73808.37,0.0,-0.02332,2e-05,3.70235]
[1780212407979,45.75,73807.83,0.0,-0.02335,2e-05,3.70634]
[1780212413015,45.76,73808.23,0.0,-0.02335,2e-05,3.70703]
[1780212420065,45.77,73808.05,0.0,-0.02337,2e-05,3.70933]
[1780212428184,45.77,73808.05,0.0,-0.02337,2e-05,3.70933]
[1780212434164,45.78,73808.28,0.0,-0.02339,2e-05,3.7125]
[1780212439199,45.78,73815.46,0.0,-0.02327,2e-05,3.69703]
[1780212444309,45.79,73815.1,0.0,-0.02329,2e-05,3.69902]
[1780212450276,45.79,73816.69,0.0,-0.02327,2e-05,3.69729]
[1780212456318,45.8,73818.68,0.0,-0.02324,2e-05,3.69232]
[1780212461353,45.8,73818.72,0.0,-0.02325,2e-05,3.69368]
[1780212468402,45.81,73818.03,0.0,-0.02328,2e-05,3.69732]
[1780212479479,45.82,73817.91,0.0,-0.0233,2e-05,3.7007]
[1780212493442,45.82,73820.05,0.0,-0.02327,2e-05,3.6968]
[1780212499621,45.84,73813.15,0.0,-0.02343,2e-05,3.71731]
[1780212507677,45.84,73810.71,0.0,-0.02349,2e-05,3.72496]
[1780212512712,45.85,73810.91,0.0,-0.02348,2e-05,3.72357]
[1780212517747,45.85,73810.32,0.0,-0.0235,2e-05,3.72613]
[1780212523788,45.85,73810.32,0.0,-0.02351,2e-05,3.72751]
[1780212528824,45.86,73810.09,0.0,-0.02352,2e-05,3.72918]
[1780212534866,45.86,73810.04,0.0,-0.02353,2e-05,3.73066]
[1780212539901,45.87,73810.45,0.0,-0.02353,2e-05,3.73082]
[1780212545943,45.87,73810.49,0.0,-0.02354,2e-05,3.73211]
[1780212552182,45.87,73810.33,0.0,-0.02355,2e-05,3.73339]
[1780212558223,45.88,73809.99,0.0,-0.02357,2e-05,3.73575]
[1780212564072,45.88,73809.72,0.0,-0.02359,2e-05,3.73794]
[1780212570114,45.89,73809.72,0.0,-0.0236,2e-05,3.73927]
[1780212576156,45.89,73809.14,0.0,-0.02361,2e-05,3.73985]
[1780212581194,45.89,73797.15,0.0,-0.02383,2e-05,3.76925]
[1780212586229,45.9,73795.13,0.0,-0.02388,2e-05,3.77501]
[1780212591264,45.9,73793.52,0.0,-0.02391,2e-05,3.77958]
[1780212596300,45.9,73791.36,0.0,-0.02396,2e-05,3.78542]
[1780212601335,45.9,73790.18,0.0,-0.02398,2e-05,3.78885]
[1780212606370,45.91,73799.51,0.0,-0.02382,2e-05,3.76731]
[1780212612370,45.91,73800.26,0.0,-0.02381,2e-05,3.76617]
[1780212619467,45.91,73796.32,0.0,-0.02389,2e-05,3.77682]
[1780212624815,45.91,73796.32,0.0,-0.02389,2e-05,3.77682]
[1780212630564,45.92,73796.07,0.0,-0.0239,2e-05,3.7789]
[1780212635599,45.92,73797.81,0.0,-0.02387,2e-05,3.77335]
[1780212641641,45.92,73798.3,0.0,-0.02386,2e-05,3.77302]
[1780212648690,45.92,73798.15,0.0,-0.02387,2e-05,3.77432]
[1780212653725,45.93,73796.55,0.0,-0.02391,2e-05,3.77877]
[1780212659417,45.93,73796.86,0.0,-0.0239,2e-05,3.77854]
[1780212664802,45.93,73789.39,0.0,-0.02405,2e-05,3.79711]
[1780212669838,45.93,73792.43,0.0,-0.024,2e-05,3.79034]
[1780212674873,45.93,73793.57,0.0,-0.02398,2e-05,3.78816]
[1780212679908,45.94,73794.46,0.0,-0.02397,2e-05,3.78659]
[1780212684943,45.94,73789.78,0.0,-0.02406,2e-05,3.79824]
[1780212691992,45.94,73792.43,0.0,-0.024,2e-05,3.79049]
[1780212697027,45.94,73793.23,0.0,-0.02399,2e-05,3.78912]
[1780212703069,45.94,73793.89,0.0,-0.02398,2e-05,3.78821]
[1780212708071,45.95,73793.96,0.0,-0.02398,2e-05,3.78858]
[1780212713140,45.95,73793.0,0.0,-0.02401,2e-05,3.79139]
[1780212717988,45.95,73790.73,0.0,-0.02405,2e-05,3.79709]
[1780212718454,45.95,73790.73,0.0,-0.02405,2e-05,3.79709]
[1780212722964,45.95,73790.09,0.0,-0.02407,2e-05,3.79916]
[1780212723525,45.95,73790.16,0.0,-0.02406,2e-05,3.79836]
[1780212728247,45.94,73792.55,0.0,-0.024,2e-05,3.79051]
[1780212728988,45.94,73792.55,0.0,-0.02399,2e-05,3.78981]
[1780212729255,45.94,73792.28,0.0,-0.02399,2e-05,3.78974]
[1780212734290,45.94,73792.16,0.0,-0.024,2e-05,3.79057]
[1780212739325,45.94,73790.02,0.0,-0.02404,2e-05,3.79619]
[1780212744360,45.94,73786.07,0.0,-0.02412,2e-05,3.80608]
[1780212749395,45.94,73785.89,0.0,-0.02413,2e-05,3.8069]
[1780212754432,45.94,73776.29,0.0,-0.02429,2e-05,3.82815]
[1780212759467,45.94,73759.59,0.0,-0.02461,2e-05,3.86854]
[1780212764502,45.94,73748.99,0.0,-0.0248,2e-05,3.89406]
[1780212769538,45.94,73742.71,0.0,-0.02492,2e-05,3.90888]
[1780212774573,45.94,73743.37,0.0,-0.0249,2e-05,3.90686]
[1780212779608,45.94,73743.78,0.0,-0.02489,2e-05,3.90548]
[1780212784643,45.94,73750.19,0.0,-0.02477,2e-05,3.8896]
[1780212788466,45.94,73750.93,0.0,-0.02475,2e-05,3.88769]
[1780212788481,45.94,73750.93,0.0,-0.02475,2e-05,3.88769]
[1780212794539,45.93,73751.4,0.0,-0.02472,2e-05,3.88364]
[1780212800220,45.92,73750.37,0.0,-0.02471,2e-05,3.88189]
[1780212805790,45.9,73750.62,0.0,-0.02467,2e-05,3.87641]
[1780212812839,45.89,73749.73,0.0,-0.02464,2e-05,3.87166]
[1780212817874,45.88,73746.49,0.0,-0.02467,2e-05,3.87611]
[1780212822912,45.86,73745.51,0.0,-0.02466,2e-05,3.87508]
[1780212830968,45.85,73745.4,0.0,-0.02463,2e-05,3.86994]
[1780212836010,45.84,73746.99,0.0,-0.02457,2e-05,3.86278]
[1780212841039,45.83,73748.09,0.0,-0.02453,2e-05,3.85688]
[1780212846074,45.82,73752.39,0.0,-0.02442,2e-05,3.84337]
[1780212851211,45.81,73754.36,0.0,-0.02437,2e-05,3.83679]
[1780212857151,45.8,73750.86,0.0,-0.0244,2e-05,3.84036]
[1780212862186,45.79,73750.59,0.0,-0.02438,2e-05,3.83797]
[1780212865879,45.78,73748.11,0.0,-0.02441,2e-05,3.84212]
[1780212871249,45.78,73748.15,0.0,-0.0244,2e-05,3.8396]
[1780212876284,45.78,73744.15,0.0,-0.02447,2e-05,3.84952]
[1780212881320,45.78,73743.91,0.0,-0.02448,2e-05,3.85029]
[1780212886354,45.78,73742.43,0.0,-0.02451,2e-05,3.85403]
[1780212891389,45.78,73739.38,0.0,-0.02457,2e-05,3.86151]
[1780212896425,45.78,73738.97,0.0,-0.02458,2e-05,3.86255]
[1780212901491,45.78,73737.26,0.0,-0.02461,2e-05,3.86672]
[1780212906524,45.78,73730.94,0.0,-0.02473,2e-05,3.88199]
[1780212911559,45.78,73738.04,0.0,-0.02459,2e-05,3.86469]
[1780212917600,45.78,73738.09,0.0,-0.02459,2e-05,3.8646]
[1780212923643,45.78,73737.8,0.0,-0.0246,2e-05,3.86532]
[1780212928678,45.78,73741.3,0.0,-0.02453,2e-05,3.85687]
[1780212933713,45.78,73738.5,0.0,-0.02457,2e-05,3.86156]
[1780212938748,45.78,73737.58,0.0,-0.02459,2e-05,3.8638]
[1780212943785,45.78,73737.44,0.0,-0.02459,2e-05,3.86415]
[1780212948818,45.78,73737.17,0.0,-0.0246,2e-05,3.86481]
[1780212953853,45.78,73739.45,0.0,-0.02455,2e-05,3.85928]
[1780212958888,45.78,73748.26,0.0,-0.02439,2e-05,3.83811]
[1780212963923,45.78,73758.46,0.0,-0.0242,2e-05,3.81384]
[1780212968958,45.79,73759.33,0.0,-0.02419,2e-05,3.81219]
[1780212975000,45.79,73761.97,0.0,-0.02415,2e-05,3.80645]
[1780212980038,45.79,73762.64,0.0,-0.02414,2e-05,3.80533]
[1780212986080,45.79,73763.25,0.0,-0.02413,2e-05,3.80448]
[1780212991117,45.79,73762.44,0.0,-0.02414,2e-05,3.8048]
[1780212996152,45.79,73763.17,0.0,-0.02413,2e-05,3.80355]
[1780213002696,45.79,73763.02,0.0,-0.02413,2e-05,3.80432]
[1780213008090,45.8,73774.72,0.0,-0.02392,2e-05,3.77724]
[1780213013271,45.8,73775.58,0.0,-0.02391,2e-05,3.77606]
[1780213019313,45.8,73776.63,0.0,-0.0239,2e-05,3.77441]
[1780213024944,45.8,73775.53,0.0,-0.02393,2e-05,3.77759]
[1780213030390,45.81,73776.79,0.0,-0.02391,2e-05,3.77556]
[1780213035425,45.81,73776.76,0.0,-0.02392,2e-05,3.77632]
[1780213040460,45.81,73779.45,0.0,-0.02387,2e-05,3.77063]
[1780213045496,45.81,73783.36,0.0,-0.02381,2e-05,3.76213]
[1780213050531,45.82,73780.98,0.0,-0.02386,2e-05,3.7686]
[1780213056573,45.82,73786.5,0.0,-0.02375,2e-05,3.75436]
[1780213061608,45.82,73792.44,0.0,-0.02365,2e-05,3.74125]
[1780213066643,45.83,73791.26,0.0,-0.02368,2e-05,3.74508]
[1780213071677,45.83,73794.19,0.0,-0.02363,2e-05,3.73916]
[1780213076713,45.83,73794.81,0.0,-0.02363,2e-05,3.73877]
[1780213081748,45.84,73797.19,0.0,-0.02359,2e-05,3.73424]
[1780213087790,45.84,73796.36,0.0,-0.02362,2e-05,3.73775]
[1780213092825,45.85,73799.18,0.0,-0.02358,2e-05,3.73225]
[1780213097860,45.85,73799.07,0.0,-0.02359,2e-05,3.73366]
[1780213102895,45.85,73795.07,0.0,-0.02367,2e-05,3.74421]
[1780213107931,45.86,73795.62,0.0,-0.02367,2e-05,3.74392]
[1780213112966,45.86,73796.15,0.0,-0.02365,2e-05,3.7416]
[1780213118001,45.86,73791.49,0.0,-0.02375,2e-05,3.75364]
[1780213123038,45.87,73792.69,0.0,-0.02373,2e-05,3.75174]
[1780213129080,45.87,73797.9,0.0,-0.02365,2e-05,3.74065]
[1780213134115,45.87,73793.16,0.0,-0.02374,2e-05,3.75289]
[1780213139150,45.88,73792.23,0.0,-0.02376,2e-05,3.756]
[1780213144186,45.88,73791.69,0.0,-0.02378,2e-05,3.75818]
[1780213149221,45.88,73793.45,0.0,-0.02375,2e-05,3.75489]
[1780213154256,45.88,73793.38,0.0,-0.02376,2e-05,3.75597]
[1780213159291,45.89,73793.86,0.0,-0.02376,2e-05,3.75574]
[1780213164326,45.89,73791.86,0.0,-0.0238,2e-05,3.76138]
[1780213169361,45.89,73784.08,0.0,-0.02395,2e-05,3.78069]
[1780213174396,45.89,73771.41,0.0,-0.02418,2e-05,3.80947]
[1780213179432,45.9,73765.86,0.0,-0.02428,2e-05,3.82315]
[1780213184467,45.9,73765.77,0.0,-0.02429,2e-05,3.82368]
[1780213189501,45.9,73761.81,0.0,-0.02436,2e-05,3.83349]
[1780213194537,45.9,73762.99,0.0,-0.02434,2e-05,3.83091]
[1780213198565,45.9,73742.14,0.0,-0.02473,2e-05,3.88142]
[1780213203600,45.9,73742.63,0.0,-0.02472,2e-05,3.88009]
[1780213208637,45.9,73750.51,0.0,-0.02458,2e-05,3.86092]
[1780213213672,45.9,73761.1,0.0,-0.02438,2e-05,3.83547]
[1780213218707,45.9,73760.45,0.0,-0.02439,2e-05,3.8373]
[1780213223742,45.9,73760.9,0.0,-0.02439,2e-05,3.83646]
[1780213228777,45.9,73761.49,0.0,-0.02438,2e-05,3.83527]
[1780213233816,45.9,73763.17,0.0,-0.02433,2e-05,3.82937]
[1780213238866,45.9,73763.59,0.0,-0.02433,2e-05,3.82865]
[1780213243901,45.9,73764.19,0.0,-0.02432,2e-05,3.82751]
[1780213248936,45.9,73765.79,0.0,-0.02429,2e-05,3.82396]
[1780213253971,45.91,73766.36,0.0,-0.02429,2e-05,3.82297]
[1780213259006,45.91,73770.21,0.0,-0.02422,2e-05,3.81405]
[1780213264044,45.91,73774.9,0.0,-0.02413,2e-05,3.80328]
[1780213269082,45.91,73779.4,0.0,-0.02405,2e-05,3.793]
[1780213274117,45.91,73780.06,0.0,-0.02405,2e-05,3.79198]
[1780213279152,45.91,73782.01,0.0,-0.02401,2e-05,3.78791]
[1780213284187,45.91,73782.15,0.0,-0.02402,2e-05,3.78819]
[1780213289222,45.92,73786.48,0.0,-0.02394,2e-05,3.77857]
[1780213294257,45.92,73787.99,0.0,-0.02391,2e-05,3.77361]
[1780213301306,45.92,73790.06,0.0,-0.02388,2e-05,3.76974]
[1780213306341,45.93,73789.0,0.0,-0.0239,2e-05,3.77303]
[1780213311377,45.93,73787.09,0.0,-0.02394,2e-05,3.77831]
[1780213317418,45.93,73786.64,0.0,-0.02396,2e-05,3.78018]
[1780213322452,45.93,73782.37,0.0,-0.02404,2e-05,3.79098]
[1780213331516,45.94,73782.48,0.0,-0.02405,2e-05,3.7917]
[1780213336551,45.94,73781.76,0.0,-0.02406,2e-05,3.79394]
[1780213341586,45.94,73786.3,0.0,-0.02398,2e-05,3.78367]
[1780213346621,45.94,73784.05,0.0,-0.02403,2e-05,3.78959]
[1780213351656,45.94,73782.03,0.0,-0.02406,2e-05,3.79282]
[1780213356690,45.94,73781.1,0.0,-0.02408,2e-05,3.79554]
[1780213364746,45.95,73781.24,0.0,-0.02408,2e-05,3.79597]
[1780213372803,45.95,73780.81,0.0,-0.0241,2e-05,3.79775]
[1780213379852,45.95,73781.0,0.0,-0.0241,2e-05,3.79795]
[1780213384887,45.95,73767.88,0.0,-0.02434,2e-05,3.82965]
[1780213389922,45.95,73752.55,0.0,-0.02463,2e-05,3.86665]
[1780213394957,45.95,73751.24,0.0,-0.02465,2e-05,3.8697]
[1780213400999,45.95,73750.38,0.0,-0.02467,2e-05,3.87163]
[1780213408153,45.95,73750.38,0.0,-0.02467,2e-05,3.87163]
[1780213414092,45.95,73752.61,0.0,-0.02461,2e-05,3.86386]
[1780213419127,45.95,73753.0,0.0,-0.0246,2e-05,3.86287]
[1780213424164,45.95,73753.11,0.0,-0.0246,2e-05,3.86254]
[1780213431213,45.95,73752.98,0.0,-0.0246,2e-05,3.86272]
[1780213436248,45.95,73753.03,0.0,-0.0246,2e-05,3.8625]
[1780213441284,45.95,73752.72,0.0,-0.02461,2e-05,3.86315]
[1780213446318,45.95,73748.92,0.0,-0.02468,2e-05,3.8722]
[1780213451353,45.95,73753.27,0.0,-0.02459,2e-05,3.86149]
[1780213456388,45.95,73754.96,0.0,-0.02456,2e-05,3.8573]
[1780213461423,45.95,73754.64,0.0,-0.02457,2e-05,3.85799]
[1780213466458,45.95,73754.92,0.0,-0.02456,2e-05,3.85722]
[1780213471493,45.95,73754.97,0.0,-0.02454,2e-05,3.85486]
[1780213474495,45.95,73756.09,0.0,-0.02452,2e-05,3.85212]
[1780213474528,45.95,73756.28,0.0,-0.02452,2e-05,3.85164]
[1780213475518,45.95,73756.28,0.0,-0.02452,2e-05,3.85164]
[1780213475523,45.94,73756.27,0.0,-0.02451,2e-05,3.85084]
[1780213480558,45.94,73757.4,0.0,-0.02449,2e-05,3.84804]
[1780213486604,45.94,73757.63,0.0,-0.02449,2e-05,3.84744]
[1780213492646,45.94,73757.71,0.0,-0.02449,2e-05,3.8472]
[1780213497681,45.94,73756.61,0.0,-0.02451,2e-05,3.8498]
[1780213502715,45.94,73754.66,0.0,-0.02454,2e-05,3.85443]
[1780213507751,45.94,73752.51,0.0,-0.02458,2e-05,3.85951]
[1780213513793,45.94,73753.35,0.0,-0.02456,2e-05,3.85731]
[1780213518829,45.94,73762.68,0.0,-0.02439,2e-05,3.83482]
[1780213523864,45.94,73767.02,0.0,-0.02431,2e-05,3.82452]
[1780213528899,45.94,73767.35,0.0,-0.02431,2e-05,3.8239]
[1780213533934,45.94,73767.84,0.0,-0.02428,2e-05,3.82079]
[1780213538970,45.94,73768.93,0.0,-0.02427,2e-05,3.81839]
[1780213544006,45.94,73774.43,0.0,-0.02417,2e-05,3.80554]
[1780213549041,45.95,73772.48,0.0,-0.02421,2e-05,3.81051]
[1780213554076,45.95,73777.07,0.0,-0.02412,2e-05,3.79985]
[1780213559111,45.95,73788.88,0.0,-0.02391,2e-05,3.77229]
[1780213564147,45.95,73789.19,0.0,-0.02391,2e-05,3.7722]
[1780213569182,45.95,73790.06,0.0,-0.0239,2e-05,3.77081]
[1780213574219,45.95,73788.54,0.0,-0.02393,2e-05,3.77511]
[1780213579254,45.96,73788.93,0.0,-0.02393,2e-05,3.77482]
[1780213584289,45.96,73781.73,0.0,-0.02407,2e-05,3.79255]
[1780213592345,45.96,73781.22,0.0,-0.02407,2e-05,3.79248]
[1780213597383,45.96,73781.43,0.0,-0.02407,2e-05,3.79244]
[1780213602418,45.96,73780.9,0.0,-0.02408,2e-05,3.79416]
[1780213609467,45.97,73781.22,0.0,-0.02408,2e-05,3.79401]
[1780213614502,45.97,73791.83,0.0,-0.02389,2e-05,3.7693]
[1780213619537,45.97,73791.27,0.0,-0.0239,2e-05,3.77128]
[1780213628694,45.97,73790.9,0.0,-0.02392,2e-05,3.77266]
[1780213631737,45.97,73790.76,0.0,-0.02392,2e-05,3.77362]
[1780213631808,45.97,73790.76,0.0,-0.02393,2e-05,3.77398]
[1780213638218,45.97,73790.01,0.0,-0.02392,2e-05,3.77302]
[1780213638527,45.97,73790.01,0.0,-0.02392,2e-05,3.77302]
[1780213638670,45.96,73789.97,0.0,-0.0239,2e-05,3.77106]
[1780213643716,45.96,73791.14,0.0,-0.02389,2e-05,3.76891]
[1780213649758,45.96,73789.97,0.0,-0.02391,2e-05,3.77244]
[1780213657814,45.97,73790.11,0.0,-0.02391,2e-05,3.771]
[1780213665063,45.97,73789.7,0.0,-0.02392,2e-05,3.77235]
[1780213672920,45.97,73789.29,0.0,-0.02394,2e-05,3.77481]
[1780213678962,45.98,73791.96,0.0,-0.02389,2e-05,3.76921]
[1780213683997,45.98,73791.84,0.0,-0.0239,2e-05,3.77015]
[1780213689032,45.98,73787.88,0.0,-0.02398,2e-05,3.78018]
[1780213693821,45.98,73779.16,0.0,-0.02414,2e-05,3.80134]
[1780213694067,45.98,73779.15,0.0,-0.02414,2e-05,3.80144]
[1780213698239,45.97,73779.64,0.0,-0.02411,2e-05,3.79807]
[1780213705144,45.96,73779.88,0.0,-0.02407,2e-05,3.7917]
[1780213711186,45.94,73779.75,0.0,-0.02402,2e-05,3.78561]
[1780213716220,45.93,73779.27,0.0,-0.02401,2e-05,3.78323]
[1780213724277,45.91,73779.32,0.0,-0.02396,2e-05,3.77754]
[1780213731326,45.9,73779.22,0.0,-0.02393,2e-05,3.77297]
[1780213740316,45.89,73779.01,0.0,-0.02391,2e-05,3.77075]
[1780213740389,45.88,73781.05,0.0,-0.02385,2e-05,3.76254]
[1780213745424,45.88,73783.93,0.0,-0.0238,2e-05,3.75646]
[1780213750459,45.88,73787.06,0.0,-0.02375,2e-05,3.74984]
[1780213755494,45.89,73788.38,0.0,-0.02373,2e-05,3.74756]
[1780213760529,45.89,73775.76,0.0,-0.02397,2e-05,3.77853]
[1780213767028,45.89,73770.88,0.0,-0.02406,2e-05,3.79057]
[1780213772613,45.89,73770.88,0.0,-0.02406,2e-05,3.7892]
[1780213777648,45.89,73770.39,0.0,-0.02407,2e-05,3.79082]
[1780213782682,45.9,73769.79,0.0,-0.02408,2e-05,3.7927]
[1780213783768,45.9,73769.86,0.0,-0.02408,2e-05,3.79263]
[1780213784696,45.89,73769.94,0.0,-0.02408,2e-05,3.79172]
[1780213788163,45.89,73769.96,0.0,-0.02407,2e-05,3.79095]
[1780213790531,45.88,73767.39,0.0,-0.0241,2e-05,3.79494]
[1780213790613,45.88,73764.41,0.0,-0.02415,2e-05,3.80062]
[1780213795774,45.88,73764.63,0.0,-0.02415,2e-05,3.80053]
[1780213800809,45.88,73765.3,0.0,-0.02414,2e-05,3.79935]
[1780213805844,45.88,73765.45,0.0,-0.02414,2e-05,3.79944]
[1780213812893,45.89,73765.62,0.0,-0.02414,2e-05,3.79965]
[1780213817928,45.89,73767.95,0.0,-0.0241,2e-05,3.79455]
[1780213823970,45.89,73767.97,0.0,-0.0241,2e-05,3.79508]
[1780213829005,45.89,73781.28,0.0,-0.02386,2e-05,3.76396]
[1780213834040,45.89,73780.59,0.0,-0.02387,2e-05,3.76425]
[1780213839076,45.9,73779.33,0.0,-0.0239,2e-05,3.76798]
[1780213844111,45.9,73780.73,0.0,-0.02388,2e-05,3.76539]
[1780213849146,45.9,73782.13,0.0,-0.02386,2e-05,3.76284]
[1780213855188,45.9,73783.32,0.0,-0.02384,2e-05,3.76098]
[1780213862237,45.91,73780.41,0.0,-0.0239,2e-05,3.76892]
[1780213867272,45.91,73776.37,0.0,-0.02398,2e-05,3.77918]
[1780213872307,45.91,73776.87,0.0,-0.02398,2e-05,3.77857]
[1780213878349,45.91,73777.04,0.0,-0.02398,2e-05,3.77885]
[1780213883384,45.92,73776.96,0.0,-0.02399,2e-05,3.77958]
[1780213888419,45.92,73773.51,0.0,-0.02405,2e-05,3.78832]
[1780213893454,45.92,73768.48,0.0,-0.02414,2e-05,3.79859]
[1780213899496,45.92,73766.15,0.0,-0.02418,2e-05,3.80456]
[1780213904530,45.92,73765.43,0.0,-0.0242,2e-05,3.80657]
[1780213909565,45.92,73765.38,0.0,-0.0242,2e-05,3.80696]
[1780213914642,45.92,73766.43,0.0,-0.02418,2e-05,3.80466]
[1780213920642,45.92,73765.91,0.0,-0.0242,2e-05,3.80629]
[1780213931722,45.92,73765.98,0.0,-0.0242,2e-05,3.80676]
[1780213942800,45.93,73765.87,0.0,-0.02421,2e-05,3.80761]
[1780213947835,45.93,73766.58,0.0,-0.02419,2e-05,3.80617]
[1780213952870,45.93,73767.0,0.0,-0.02418,2e-05,3.80334]
[1780213958912,45.93,73766.9,0.0,-0.02418,2e-05,3.80393]
[1780213963947,45.93,73769.24,0.0,-0.02414,2e-05,3.79864]
[1780213970996,45.93,73769.46,0.0,-0.02414,2e-05,3.79857]
[1780213976031,45.93,73767.83,0.0,-0.02417,2e-05,3.80279]
[1780213982072,45.93,73769.74,0.0,-0.02414,2e-05,3.79861]
[1780213990130,45.94,73769.5,0.0,-0.02415,2e-05,3.7997]
[1780214001207,45.94,73769.67,0.0,-0.02415,2e-05,3.79995]
[1780214006242,45.94,73770.36,0.0,-0.02414,2e-05,3.7986]
[1780214011277,45.94,73770.08,0.0,-0.02413,2e-05,3.79747]
[1780214016312,45.94,73769.26,0.0,-0.02415,2e-05,3.79974]
[1780214022354,45.94,73769.12,0.0,-0.02416,2e-05,3.80044]
[1780214027389,45.94,73769.21,0.0,-0.02416,2e-05,3.80054]
[1780214033431,45.94,73767.28,0.0,-0.0242,2e-05,3.80551]
[1780214038466,45.95,73765.49,0.0,-0.02423,2e-05,3.81003]
[1780214043501,45.95,73775.76,0.0,-0.02404,2e-05,3.78574]
[1780214048536,45.95,73776.88,0.0,-0.02403,2e-05,3.78351]
[1780214054578,45.95,73777.13,0.0,-0.02403,2e-05,3.78343]
[1780214059613,45.95,73775.33,0.0,-0.02406,2e-05,3.78813]
[1780214064784,45.95,73784.5,0.0,-0.0239,2e-05,3.76666]
[1780214070690,45.95,73782.02,0.0,-0.02395,2e-05,3.77327]
[1780214075724,45.96,73781.9,0.0,-0.02394,2e-05,3.77201]
[1780214080760,45.96,73798.09,0.0,-0.02365,2e-05,3.73429]
[1780214085496,45.96,73795.58,0.0,-0.0237,2e-05,3.7409]
[1780214085796,45.96,73795.95,0.0,-0.02369,2e-05,3.74021]
[1780214086251,45.96,73795.95,0.0,-0.02369,2e-05,3.74021]
[1780214086803,45.96,73795.9,0.0,-0.02369,2e-05,3.73969]
[1780214091837,45.96,73796.25,0.0,-0.02369,2e-05,3.73976]
[1780214096873,45.96,73794.71,0.0,-0.02373,2e-05,3.74446]
[1780214101909,45.97,73794.63,0.0,-0.02374,2e-05,3.74551]
[1780214106945,45.97,73794.0,0.0,-0.02375,2e-05,3.74786]
[1780214112989,45.97,73793.51,0.0,-0.02377,2e-05,3.75004]
[1780214118024,45.98,73793.25,0.0,-0.02378,2e-05,3.75149]
[1780214123061,45.98,73787.01,0.0,-0.0239,2e-05,3.7671]
[1780214129103,45.98,73782.51,0.0,-0.02399,2e-05,3.77854]
[1780214134138,45.98,73782.18,0.0,-0.02399,2e-05,3.77781]
[1780214139173,45.98,73781.91,0.0,-0.024,2e-05,3.77905]
[1780214144415,45.99,73774.65,0.0,-0.02413,2e-05,3.79677]
[1780214151257,45.99,73775.25,0.0,-0.02413,2e-05,3.79601]
[1780214156292,45.99,73774.99,0.0,-0.02414,2e-05,3.79709]
[1780214161326,45.99,73775.32,0.0,-0.02413,2e-05,3.79672]
[1780214166362,45.99,73775.21,0.0,-0.02414,2e-05,3.7974]
[1780214171397,45.99,73776.85,0.0,-0.02411,2e-05,3.79393]
[1780214178449,46.0,73776.27,0.0,-0.02413,2e-05,3.79599]
[1780214184491,46.0,73776.81,0.0,-0.02412,2e-05,3.79533]
[1780214189526,46.0,73776.44,0.0,-0.02413,2e-05,3.79674]
[1780214194561,46.0,73783.07,0.0,-0.024,2e-05,3.77947]
[1780214199596,46.0,73785.15,0.0,-0.02397,2e-05,3.77523]
[1780214205026,46.01,73784.44,0.0,-0.02399,2e-05,3.77748]
[1780214212687,46.01,73785.6,0.0,-0.02398,2e-05,3.77599]
[1780214217722,46.01,73788.66,0.0,-0.02393,2e-05,3.7695]
[1780214222992,46.01,73787.71,0.0,-0.02395,2e-05,3.77235]
[1780214229806,46.02,73788.95,0.0,-0.02393,2e-05,3.77061]
[1780214234842,46.02,73789.88,0.0,-0.02392,2e-05,3.76914]
[1780214239877,46.02,73788.92,0.0,-0.02395,2e-05,3.77214]
[1780214244912,46.02,73781.21,0.0,-0.02409,2e-05,3.79111]
[1780214249947,46.03,73775.54,0.0,-0.0242,2e-05,3.80511]
[1780214255989,46.03,73774.56,0.0,-0.02421,2e-05,3.80576]
[1780214261026,46.03,73774.65,0.0,-0.02421,2e-05,3.80587]
[1780214267068,46.03,73774.72,0.0,-0.02421,2e-05,3.80609]
[1780214272103,46.03,73774.37,0.0,-0.02422,2e-05,3.80717]
[1780214277138,46.03,73774.37,0.0,-0.02422,2e-05,3.80739]
[1780214285195,46.03,73774.93,0.0,-0.02421,2e-05,3.80639]
[1780214290230,46.03,73775.14,0.0,-0.02421,2e-05,3.80609]
[1780214295265,46.03,73774.48,0.0,-0.02422,2e-05,3.80786]
[1780214300300,46.03,73774.35,0.0,-0.02423,2e-05,3.80836]
[1780214305335,46.03,73773.67,0.0,-0.02424,2e-05,3.81016]
[1780214310370,46.03,73775.41,0.0,-0.02421,2e-05,3.80618]
[1780214316412,46.04,73775.13,0.0,-0.02421,2e-05,3.80499]
[1780214321447,46.04,73775.38,0.0,-0.0242,2e-05,3.80461]
[1780214326482,46.04,73772.95,0.0,-0.02425,2e-05,3.81062]
[1780214331517,46.04,73771.82,0.0,-0.02427,2e-05,3.81349]
[1780214336552,46.04,73772.44,0.0,-0.02426,2e-05,3.81216]
[1780214341587,46.04,73772.58,0.0,-0.02426,2e-05,3.812]
[1780214346918,46.04,73773.3,0.0,-0.02425,2e-05,3.81043]
[1780214360719,46.04,73774.31,0.0,-0.02423,2e-05,3.80869]
[1780214365755,46.04,73773.17,0.0,-0.02426,2e-05,3.81162]
[1780214370790,46.04,73768.35,0.0,-0.02435,2e-05,3.82334]
[1780214375825,46.04,73768.15,0.0,-0.02434,2e-05,3.8218]
[1780214380860,46.04,73768.35,0.0,-0.02434,2e-05,3.82144]
[1780214393955,46.04,73767.9,0.0,-0.02435,2e-05,3.82284]
[1780214399007,46.05,73766.52,0.0,-0.02438,2e-05,3.82722]
[1780214401570,46.05,73766.38,0.0,-0.02439,2e-05,3.82841]
[1780214400095,46.05,73766.38,0.0,-0.02439,2e-05,3.82841]
[1780214411833,46.05,73766.38,0.0,-0.02439,2e-05,3.82841]
[1780214412086,46.05,73776.11,0.0,-0.02421,2e-05,3.80514]
[1780214414703,46.05,73776.02,0.0,-0.02421,2e-05,3.80535]
[1780214415476,46.05,73776.02,0.0,-0.02421,2e-05,3.80535]
[1780214415127,46.05,73778.68,0.0,-0.02416,2e-05,3.79901]
[1780214416232,46.05,73778.68,0.0,-0.02416,2e-05,3.79901]
[1780214416343,46.05,73778.76,0.0,-0.02416,2e-05,3.79881]
[1780214421188,46.05,73778.48,0.0,-0.02417,2e-05,3.79948]
[1780214421197,46.05,73778.46,0.0,-0.02417,2e-05,3.79953]
[1780214422954,46.05,73778.44,0.0,-0.02417,2e-05,3.79958]
[1780214428248,46.05,73774.93,0.0,-0.02423,2e-05,3.80795]
[1780214433283,46.05,73775.6,0.0,-0.02421,2e-05,3.80423]
[1780214438318,46.05,73776.46,0.0,-0.02419,2e-05,3.80218]
[1780214443354,46.05,73778.63,0.0,-0.02415,2e-05,3.79701]
[1780214448389,46.03,73781.01,0.0,-0.02406,2e-05,3.78462]
[1780214454431,46.0,73780.85,0.0,-0.024,2e-05,3.77707]
[1780214459466,45.98,73778.55,0.0,-0.02399,2e-05,3.776]
[1780214462937,45.97,73778.03,0.0,-0.02398,2e-05,3.77463]
[1780214468531,45.94,73781.75,0.0,-0.02383,2e-05,3.75418]
[1780214473565,45.91,73792.31,0.0,-0.02357,2e-05,3.72039]
[1780214478606,45.88,73794.28,0.0,-0.02347,2e-05,3.70723]
[1780214484648,45.85,73795.54,0.0,-0.02337,2e-05,3.69427]
[1780214490690,45.82,73797.1,0.0,-0.02327,2e-05,3.68077]
[1780214496732,45.78,73797.44,0.0,-0.02316,2e-05,3.66661]
[1780214501767,45.76,73801.05,0.0,-0.02304,2e-05,3.65028]
[1780214506801,45.73,73801.24,0.0,-0.02298,2e-05,3.64206]
[1780214519893,45.67,73801.32,0.0,-0.02283,2e-05,3.62208]
[1780214522662,45.66,73801.33,0.0,-0.02281,2e-05,3.61907]
[1780214527948,45.64,73800.49,0.0,-0.02277,2e-05,3.61448]
[1780214532984,45.62,73802.02,0.0,-0.02271,2e-05,3.60597]
[1780214538020,45.61,73801.96,0.0,-0.02267,2e-05,3.60122]
[1780214543044,45.59,73801.13,0.0,-0.02266,2e-05,3.59926]
[1780214548090,45.57,73806.74,0.0,-0.02252,2e-05,3.58062]
[1780214553125,45.56,73805.55,0.0,-0.02249,2e-05,3.57672]
[1780214558160,45.54,73803.38,0.0,-0.0225,2e-05,3.57716]
[1780214563195,45.53,73803.01,0.0,-0.02247,2e-05,3.57351]
[1780214565209,45.52,73787.23,0.0,-0.02273,2e-05,3.60817]
[1780214571251,45.51,73786.98,0.0,-0.02269,2e-05,3.60303]
[1780214576286,45.49,73789.21,0.0,-0.02262,2e-05,3.59315]
[1780214581320,45.48,73797.31,0.0,-0.02244,2e-05,3.56983]
[1780214586356,45.46,73799.29,0.0,-0.02238,2e-05,3.56089]
[1780214591391,45.45,73798.35,0.0,-0.02236,2e-05,3.55873]
[1780214597147,45.44,73798.43,0.0,-0.02233,2e-05,3.55511]
[1780214598404,45.43,73798.81,0.0,-0.02231,2e-05,3.55254]
[1780214598434,45.43,73798.81,0.0,-0.02231,2e-05,3.55254]
[1780214598440,45.43,73798.85,0.0,-0.0223,2e-05,3.55118]
[1780214600803,45.43,73797.7,0.0,-0.02233,2e-05,3.55506]
[1780214601461,45.43,73797.73,0.0,-0.02234,2e-05,3.5556]
[1780214603194,45.43,73797.73,0.0,-0.02234,2e-05,3.5556]
[1780214603475,45.43,73798.25,0.0,-0.02232,2e-05,3.55291]
[1780214608510,45.44,73798.04,0.0,-0.02234,2e-05,3.55644]
[1780214613546,45.45,73798.3,0.0,-0.02235,2e-05,3.55681]
[1780214620596,45.46,73798.36,0.0,-0.02238,2e-05,3.56084]
[1780214626638,45.47,73798.6,0.0,-0.0224,2e-05,3.56381]
[1780214632680,45.48,73799.88,0.0,-0.0224,2e-05,3.56433]
[1780214638722,45.5,73808.75,0.0,-0.02228,2e-05,3.54752]
[1780214640768,45.5,73808.75,0.0,-0.02228,2e-05,3.54752]
[1780214640836,45.5,73813.47,0.0,-0.0222,2e-05,3.53791]
[1780214647119,45.5,73819.97,0.0,-0.02209,2e-05,3.523]
[1780214647217,45.5,73821.37,0.0,-0.02206,2e-05,3.51951]
[1780214652820,45.51,73823.58,0.0,-0.02205,2e-05,3.51775]
[1780214657855,45.52,73829.34,0.0,-0.02197,2e-05,3.50798]
[1780214663393,45.53,73829.97,0.0,-0.02199,2e-05,3.50988]
[1780214664847,45.54,73840.47,0.0,-0.02182,2e-05,3.48742]
[1780214664905,45.54,73841.92,0.0,-0.0218,2e-05,3.48484]
[1780214669940,45.54,73843.32,0.0,-0.02177,2e-05,3.48125]
[1780214675982,45.53,73843.73,0.0,-0.02175,2e-05,3.47779]
[1780214679638,45.53,73845.18,0.0,-0.02172,2e-05,3.47427]
[1780214685048,45.53,73840.99,0.0,-0.02179,2e-05,3.48318]
[1780214690083,45.53,73841.41,0.0,-0.02178,2e-05,3.48171]
[1780214696497,45.53,73842.48,0.0,-0.02176,2e-05,3.47888]
[1780214696820,45.53,73842.55,0.0,-0.02175,2e-05,3.47853]
[1780214702167,45.53,73841.72,0.0,-0.02176,2e-05,3.4798]
[1780214707202,45.52,73853.65,0.0,-0.02156,2e-05,3.45248]
[1780214712237,45.52,73855.37,0.0,-0.02153,2e-05,3.44839]
[1780214717272,45.52,73856.91,0.0,-0.0215,2e-05,3.44472]
[1780214717829,45.52,73856.91,0.0,-0.0215,2e-05,3.44472]
[1780214717860,45.52,73856.91,0.0,-0.0215,2e-05,3.44472]
[1780214723129,45.52,73859.93,0.0,-0.02145,2e-05,3.43779]
[1780214725509,45.52,73861.23,0.0,-0.02143,2e-05,3.43484]
[1780214731374,45.52,73864.88,0.0,-0.02135,2e-05,3.42461]
[1780214736409,45.52,73867.31,0.0,-0.02131,2e-05,3.41925]
[1780214741445,45.52,73869.57,0.0,-0.02127,2e-05,3.41432]
[1780214746480,45.52,73871.13,0.0,-0.02125,2e-05,3.41098]
[1780214751515,45.52,73870.19,0.0,-0.02127,2e-05,3.4132]
[1780214756550,45.52,73866.41,0.0,-0.02133,2e-05,3.4217]
[1780214761585,45.52,73864.82,0.0,-0.02136,2e-05,3.42529]
[1780214766620,45.52,73863.3,0.0,-0.02138,2e-05,3.42867]
[1780214771655,45.52,73855.72,0.0,-0.02151,2e-05,3.44552]
[1780214778704,45.52,73852.49,0.0,-0.02156,2e-05,3.45245]
[1780214783738,45.52,73850.8,0.0,-0.02159,2e-05,3.45601]
[1780214788775,45.52,73850.87,0.0,-0.02159,2e-05,3.4556]
[1780214795824,45.52,73850.94,0.0,-0.02157,2e-05,3.45311]
[1780214800859,45.52,73850.98,0.0,-0.02157,2e-05,3.45281]
[1780214805894,45.52,73850.92,0.0,-0.02157,2e-05,3.45274]
[1780214810929,45.52,73849.52,0.0,-0.02159,2e-05,3.4557]
[1780214815965,45.52,73842.66,0.0,-0.0217,2e-05,3.47091]
[1780214820999,45.52,73844.07,0.0,-0.02168,2e-05,3.46735]
[1780214825873,45.51,73832.67,0.0,-0.02187,2e-05,3.49277]
[1780214831070,45.51,73825.82,0.0,-0.02198,2e-05,3.50739]
[1780214836381,45.51,73826.11,0.0,-0.02197,2e-05,3.50618]
[1780214842611,45.51,73826.82,0.0,-0.02195,2e-05,3.50375]
[1780214848190,45.5,73823.92,0.0,-0.022,2e-05,3.50942]
[1780214850121,45.5,73824.3,0.0,-0.02199,2e-05,3.50842]
[1780214855239,45.5,73816.09,0.0,-0.02211,2e-05,3.52422]
[1780214866316,45.49,73814.17,0.0,-0.02213,2e-05,3.5267]
[1780214873364,45.49,73814.01,0.0,-0.02212,2e-05,3.52583]
[1780214878400,45.49,73813.01,0.0,-0.02214,2e-05,3.52722]
[1780214883427,45.49,73813.58,0.0,-0.02212,2e-05,3.52521]
[1780214891733,45.48,73812.05,0.0,-0.02214,2e-05,3.52784]
[1780214897439,45.48,73811.99,0.0,-0.02213,2e-05,3.5266]
[1780214899206,45.48,73812.0,0.0,-0.02213,2e-05,3.52607]
[1780214905589,45.47,73811.03,0.0,-0.02214,2e-05,3.52713]
[1780214907951,45.47,73806.39,0.0,-0.02221,2e-05,3.5374]
[1780214911320,45.47,73787.57,0.0,-0.02254,2e-05,3.58003]
[1780214916666,45.46,73787.72,0.0,-0.02251,2e-05,3.57609]
[1780214921701,45.46,73787.75,0.0,-0.0225,2e-05,3.57474]
[1780214924943,45.46,73787.75,0.0,-0.0225,2e-05,3.57474]
[1780214930764,45.45,73790.2,0.0,-0.02244,2e-05,3.56685]
[1780214935798,45.45,73794.12,0.0,-0.02237,2e-05,3.55674]
[1780214939081,45.45,73792.06,0.0,-0.0224,2e-05,3.56109]
[1780214944862,45.44,73791.43,0.0,-0.0224,2e-05,3.56112]
[1780214954931,45.44,73789.87,0.0,-0.02241,2e-05,3.56269]
[1780214960974,45.43,73780.54,0.0,-0.02256,2e-05,3.58286]
[1780214966009,45.43,73780.52,0.0,-0.02256,2e-05,3.58165]
[1780214971044,45.42,73778.29,0.0,-0.02257,2e-05,3.58353]
[1780214977086,45.42,73779.47,0.0,-0.02254,2e-05,3.57926]
[1780214983128,45.41,73780.11,0.0,-0.02252,2e-05,3.5762]
[1780214988163,45.41,73780.47,0.0,-0.0225,2e-05,3.57407]
[1780214994205,45.41,73780.89,0.0,-0.02248,2e-05,3.57157]
[1780214999240,45.4,73781.1,0.0,-0.02247,2e-05,3.56958]
[1780215004275,45.4,73779.04,0.0,-0.0225,2e-05,3.57335]
[1780215009311,45.39,73773.73,0.0,-0.02258,2e-05,3.58407]
[1780215017366,45.39,73771.62,0.0,-0.0226,2e-05,3.58676]
[1780215022401,45.38,73769.5,0.0,-0.02263,2e-05,3.59025]
[1780215027436,45.38,73767.11,0.0,-0.02266,2e-05,3.59436]
[1780215032471,45.37,73775.8,0.0,-0.02248,2e-05,3.5707]
[1780215037505,45.37,73775.44,0.0,-0.02248,2e-05,3.57028]
[1780215043548,45.36,73774.53,0.0,-0.02248,2e-05,3.57087]
[1780215055632,45.35,73774.5,0.0,-0.02246,2e-05,3.56798]
[1780215061675,45.35,73774.28,0.0,-0.02246,2e-05,3.56703]
[1780215066710,45.34,73774.43,0.0,-0.02244,2e-05,3.56547]
[1780215080811,45.33,73774.08,0.0,-0.02242,2e-05,3.56294]
[1780215085847,45.33,73774.28,0.0,-0.02241,2e-05,3.5613]
[1780215090881,45.33,73773.55,0.0,-0.02242,2e-05,3.56183]
[1780215099944,45.32,73773.46,0.0,-0.02239,2e-05,3.55793]
[1780215106993,45.31,73773.29,0.0,-0.02238,2e-05,3.55675]
[1780215113035,45.31,73772.92,0.0,-0.02238,2e-05,3.55626]
[1780215120086,45.3,73775.35,0.0,-0.02232,2e-05,3.54915]
[1780215125351,45.3,73775.53,0.0,-0.02232,2e-05,3.54852]
[1780215132170,45.3,73773.37,0.0,-0.02234,2e-05,3.55116]
[1780215143247,45.29,73773.38,0.0,-0.02232,2e-05,3.54882]
[1780215148282,45.29,73773.42,0.0,-0.02231,2e-05,3.54769]
[1780215150658,45.29,73773.42,0.0,-0.02231,2e-05,3.54769]
[1780215156338,45.28,73774.63,0.0,-0.02227,2e-05,3.54124]
[1780215162380,45.28,73772.57,0.0,-0.0223,2e-05,3.54483]
[1780215168421,45.27,73772.68,0.0,-0.02228,2e-05,3.54321]
[1780215173457,45.27,73774.61,0.0,-0.02224,2e-05,3.53783]
[1780215179500,45.27,73774.99,0.0,-0.02223,2e-05,3.53588]
[1780215189569,45.26,73774.99,0.0,-0.02222,2e-05,3.5341]
[1780215196621,45.26,73776.5,0.0,-0.02218,2e-05,3.52938]
[1780215201656,45.25,73784.62,0.0,-0.02203,2e-05,3.51001]
[1780215206691,45.25,73784.67,0.0,-0.02203,2e-05,3.50923]
[1780215212733,45.25,73784.86,0.0,-0.02201,2e-05,3.506]
[1780215214610,45.25,73785.3,0.0,-0.022,2e-05,3.50487]
[1780215219782,45.25,73805.62,0.0,-0.02164,2e-05,3.45812]
[1780215225824,45.25,73803.24,0.0,-0.02168,2e-05,3.4633]
[1780215230861,45.25,73802.88,0.0,-0.02169,2e-05,3.46392]
[1780215235896,45.24,73796.82,0.0,-0.02179,2e-05,3.47747]
[1780215240931,45.24,73795.07,0.0,-0.02182,2e-05,3.48115]
[1780215245966,45.24,73793.83,0.0,-0.02184,2e-05,3.48363]
[1780215251001,45.24,73796.25,0.0,-0.02179,2e-05,3.47781]
[1780215256036,45.24,73797.01,0.0,-0.02178,2e-05,3.4758]
[1780215261071,45.24,73797.8,0.0,-0.02176,2e-05,3.47375]
[1780215268120,45.24,73797.81,0.0,-0.02176,2e-05,3.47341]
[1780215274162,45.24,73797.8,0.0,-0.02175,2e-05,3.47118]
[1780215280204,45.24,73797.95,0.0,-0.02174,2e-05,3.47061]
[1780215285241,45.24,73798.95,0.0,-0.02172,2e-05,3.46817]
[1780215290273,45.24,73800.34,0.0,-0.0217,2e-05,3.46486]
[1780215295309,45.24,73806.45,0.0,-0.02159,2e-05,3.45097]
[1780215301351,45.24,73808.03,0.0,-0.02157,2e-05,3.44742]
[1780215307496,45.24,73807.88,0.0,-0.02157,2e-05,3.44777]
[1780215307759,45.24,73807.88,0.0,-0.02157,2e-05,3.44777]
[1780215314442,45.24,73808.51,0.0,-0.02156,2e-05,3.44639]
[1780215319479,45.24,73813.52,0.0,-0.02147,2e-05,3.43516]
[1780215325521,45.24,73812.94,0.0,-0.02148,2e-05,3.4366]
[1780215330556,45.24,73813.07,0.0,-0.02148,2e-05,3.43638]
[1780215339622,45.24,73813.07,0.0,-0.02147,2e-05,3.43452]
[1780215344657,45.24,73813.28,0.0,-0.02147,2e-05,3.4341]
[1780215350714,45.24,73813.07,0.0,-0.02147,2e-05,3.43462]
[1780215351337,45.24,73813.07,0.0,-0.02147,2e-05,3.43464]
[1780215357287,45.24,73809.52,0.0,-0.02153,2e-05,3.44271]
[1780215366811,45.24,73811.96,0.0,-0.02149,2e-05,3.43718]
[1780215371846,45.24,73812.38,0.0,-0.02149,2e-05,3.43627]
[1780215376881,45.24,73812.36,0.0,-0.02149,2e-05,3.43636]
[1780215382925,45.24,73812.43,0.0,-0.02148,2e-05,3.43625]
[1780215387960,45.24,73812.43,0.0,-0.02149,2e-05,3.43631]
[1780215392996,45.24,73820.11,0.0,-0.02134,2e-05,3.41708]
[1780215398032,45.24,73826.18,0.0,-0.02124,2e-05,3.40375]
[1780215403067,45.24,73828.22,0.0,-0.02121,2e-05,3.39951]
[1780215407502,45.24,73830.65,0.0,-0.02117,2e-05,3.39436]
[1780215413077,45.24,73830.67,0.0,-0.02117,2e-05,3.3947]
[1780215418172,45.25,73846.06,0.0,-0.02092,2e-05,3.36098]
[1780215423209,45.25,73844.11,0.0,-0.02096,2e-05,3.36593]
[1780215428242,45.25,73849.69,0.0,-0.02087,2e-05,3.35417]
[1780215433277,45.25,73850.21,0.0,-0.02087,2e-05,3.35369]
[1780215438315,45.25,73850.19,0.0,-0.02087,2e-05,3.3544]
[1780215443350,45.26,73852.24,0.0,-0.02084,2e-05,3.3505]
[1780215448386,45.26,73845.15,0.0,-0.02096,2e-05,3.36685]
[1780215453421,45.26,73842.76,0.0,-0.021,2e-05,3.37067]
[1780215458456,45.26,73843.35,0.0,-0.02099,2e-05,3.36981]
[1780215463491,45.26,73844.45,0.0,-0.02098,2e-05,3.36782]
[1780215472554,45.27,73842.69,0.0,-0.02101,2e-05,3.37249]
[1780215479262,45.27,73842.83,0.0,-0.02101,2e-05,3.3725]
[1780215484638,45.27,73841.34,0.0,-0.02104,2e-05,3.37645]
[1780215489673,45.27,73841.45,0.0,-0.02104,2e-05,3.37656]
[1780215494708,45.27,73841.34,0.0,-0.02104,2e-05,3.37716]
[1780215501757,45.27,73842.09,0.0,-0.02104,2e-05,3.37608]
[1780215504551,45.27,73842.09,0.0,-0.02104,2e-05,3.37608]
[1780215510375,45.27,73841.82,0.0,-0.02103,2e-05,3.37468]
[1780215514286,45.27,73841.66,0.0,-0.02102,2e-05,3.3729]
[1780215521898,45.25,73842.03,0.0,-0.02099,2e-05,3.36878]
[1780215527940,45.25,73842.17,0.0,-0.02096,2e-05,3.36595]
[1780215532827,45.24,73844.11,0.0,-0.02092,2e-05,3.36]
[1780215538010,45.24,73844.83,0.0,-0.02091,2e-05,3.35867]
[1780215543045,45.24,73842.68,0.0,-0.02095,2e-05,3.36398]
[1780215548080,45.25,73842.94,0.0,-0.02095,2e-05,3.36394]
[1780215553115,45.25,73843.73,0.0,-0.02094,2e-05,3.36276]
[1780215558150,45.25,73847.2,0.0,-0.02089,2e-05,3.35571]
[1780215563184,45.25,73847.38,0.0,-0.02089,2e-05,3.35599]
[1780215568220,45.25,73847.4,0.0,-0.02089,2e-05,3.35662]
[1780215573904,45.26,73847.46,0.0,-0.02089,2e-05,3.3552]
[1780215580304,45.25,73846.91,0.0,-0.02088,2e-05,3.35433]
[1780215582798,45.25,73838.26,0.0,-0.02102,2e-05,3.37278]
[1780215589369,45.25,73836.91,0.0,-0.02104,2e-05,3.37588]
[1780215594404,45.25,73840.1,0.0,-0.02099,2e-05,3.36934]
[1780215605481,45.25,73840.08,0.0,-0.021,2e-05,3.37061]
[1780215610520,45.25,73835.84,0.0,-0.02108,2e-05,3.38056]
[1780215615555,45.26,73835.74,0.0,-0.02108,2e-05,3.38118]
[1780215619317,45.26,73836.29,0.0,-0.02107,2e-05,3.38011]
[1780215624618,45.26,73847.57,0.0,-0.02089,2e-05,3.35574]
[1780215626180,45.26,73847.57,0.0,-0.02089,2e-05,3.35574]
[1780215631667,45.25,73851.39,0.0,-0.0208,2e-05,3.34369]
[1780215636702,45.25,73857.55,0.0,-0.02069,2e-05,3.32842]
[1780215641738,45.24,73867.29,0.0,-0.02052,2e-05,3.30546]
[1780215646773,45.24,73873.89,0.0,-0.0204,2e-05,3.28964]
[1780215651808,45.23,73866.46,0.0,-0.02051,2e-05,3.30456]
[1780215656843,45.23,73866.31,0.0,-0.0205,2e-05,3.30346]
[1780215661878,45.22,73866.66,0.0,-0.02049,2e-05,3.30128]
[1780215666913,45.22,73864.28,0.0,-0.02051,2e-05,3.3048]
[1780215672955,45.21,73864.63,0.0,-0.0205,2e-05,3.30234]
[1780215677990,45.21,73864.72,0.0,-0.02048,2e-05,3.30076]
[1780215683032,45.2,73867.24,0.0,-0.02043,2e-05,3.29389]
[1780215690398,45.2,73867.31,0.0,-0.02042,2e-05,3.29269]
[1780215696381,45.19,73867.69,0.0,-0.02039,2e-05,3.28787]
[1780215702165,45.19,73865.51,0.0,-0.02041,2e-05,3.29083]
[1780215707200,45.18,73865.41,0.0,-0.02041,2e-05,3.28978]
[1780215712235,45.18,73865.16,0.0,-0.0204,2e-05,3.28908]
[1780215717270,45.17,73862.93,0.0,-0.02043,2e-05,3.2927]
[1780215722305,45.17,73863.51,0.0,-0.02041,2e-05,3.29018]
[1780215733382,45.16,73863.47,0.0,-0.02039,2e-05,3.28761]
[1780215738417,45.16,73863.23,0.0,-0.02039,2e-05,3.28697]
[1780215746473,45.15,73863.34,0.0,-0.02037,2e-05,3.28492]
[1780215757550,45.14,73863.21,0.0,-0.02034,2e-05,3.28085]
[1780215762585,45.14,73860.75,0.0,-0.02038,2e-05,3.28516]
[1780215767620,45.14,73863.66,0.0,-0.02032,2e-05,3.27771]
[1780215772655,45.13,73864.83,0.0,-0.0203,2e-05,3.27417]
[1780215777690,45.13,73864.44,0.0,-0.02029,2e-05,3.27399]
[1780215784793,45.13,73864.5,0.0,-0.02029,2e-05,3.27305]
[1780215791788,45.12,73864.72,0.0,-0.02027,2e-05,3.27058]
[1780215797830,45.12,73864.8,0.0,-0.02026,2e-05,3.26924]
[1780215798898,45.12,73864.8,0.0,-0.02026,2e-05,3.26924]
[1780215805734,45.12,73864.35,0.0,-0.02027,2e-05,3.27112]
[1780215816963,45.11,73864.41,0.0,-0.02025,2e-05,3.26761]
[1780215823005,45.11,73870.97,0.0,-0.02014,2e-05,3.25226]
[1780215828041,45.11,73877.87,0.0,-0.02002,2e-05,3.23659]
[1780215833076,45.11,73877.32,0.0,-0.02002,2e-05,3.23711]
[1780215838112,45.1,73877.6,0.0,-0.02001,2e-05,3.23568]
[1780215843147,45.1,73877.28,0.0,-0.02001,2e-05,3.23567]
[1780215853217,45.1,73877.84,0.0,-0.01999,2e-05,3.23309]
[1780215856436,45.09,73879.12,0.0,-0.01997,2e-05,3.23005]
[1780215862280,45.09,73881.19,0.0,-0.01993,2e-05,3.22467]
[1780215867315,45.09,73866.44,0.0,-0.02016,2e-05,3.25582]
[1780215872364,45.09,73872.21,0.0,-0.02005,2e-05,3.24049]
[1780215878406,45.08,73874.19,0.0,-0.02001,2e-05,3.23533]
[1780215883441,45.08,73875.27,0.0,-0.01999,2e-05,3.23231]
[1780215888476,45.08,73873.48,0.0,-0.02002,2e-05,3.23551]
[1780215893511,45.08,73872.2,0.0,-0.02003,2e-05,3.23759]
[1780215898546,45.07,73872.85,0.0,-0.02002,2e-05,3.23548]
[1780215903581,45.07,73876.11,0.0,-0.01996,2e-05,3.22774]
[1780215908616,45.07,73874.2,0.0,-0.01998,2e-05,3.23125]
[1780215913651,45.07,73873.15,0.0,-0.02,2e-05,3.23285]
[1780215918497,45.07,73879.47,0.0,-0.01989,2e-05,3.2187]
[1780215919529,45.07,73879.36,0.0,-0.01989,2e-05,3.21883]
[1780215924728,45.06,73878.94,0.0,-0.0199,2e-05,3.21957]
[1780215930770,45.06,73871.84,0.0,-0.02001,2e-05,3.23411]
[1780215935805,45.06,73870.47,0.0,-0.02001,2e-05,3.23445]
[1780215940840,45.06,73867.22,0.0,-0.02006,2e-05,3.24073]
[1780215945874,45.05,73866.03,0.0,-0.02007,2e-05,3.24256]
[1780215951917,45.05,73867.02,0.0,-0.02005,2e-05,3.23952]
[1780215960980,45.05,73867.0,0.0,-0.02004,2e-05,3.23829]
[1780215968029,45.04,73866.92,0.0,-0.02004,2e-05,3.23748]
[1780215973064,45.04,73866.78,0.0,-0.02003,2e-05,3.23706]
[1780215978099,45.04,73867.22,0.0,-0.02002,2e-05,3.23538]
[1780215983133,45.04,73867.29,0.0,-0.02001,2e-05,3.23452]
[1780215989176,45.03,73867.71,0.0,-0.02,2e-05,3.23275]
[1780215994211,45.03,73867.15,0.0,-0.01999,2e-05,3.23131]
[1780216000253,45.03,73867.07,0.0,-0.01999,2e-05,3.23062]
[1780216005289,45.03,73867.14,0.0,-0.01998,2e-05,3.22961]
[1780216010324,45.02,73868.83,0.0,-0.01995,2e-05,3.22526]
[1780216016366,45.02,73866.67,0.0,-0.01998,2e-05,3.22908]
[1780216022408,45.02,73867.13,0.0,-0.01996,2e-05,3.22724]
[1780216024906,45.02,73867.12,0.0,-0.01996,2e-05,3.22712]
[1780216031471,45.03,73866.9,0.0,-0.01998,2e-05,3.23002]
[1780216032582,45.03,73866.9,0.0,-0.01998,2e-05,3.23002]
[1780216038829,45.02,73866.9,0.0,-0.01998,2e-05,3.22968]
[1780216044562,45.03,73865.91,0.0,-0.02001,2e-05,3.23389]
[1780216045570,45.03,73865.91,0.0,-0.02001,2e-05,3.23389]
[1780216051612,45.03,73865.9,0.0,-0.02,2e-05,3.23148]
[1780216052767,45.03,73865.9,0.0,-0.02,2e-05,3.23148]
[1780216059582,45.04,73865.83,0.0,-0.02001,2e-05,3.23331]
[1780216064702,45.04,73865.8,0.0,-0.02001,2e-05,3.23337]
[1780216067711,45.03,73865.77,0.0,-0.02001,2e-05,3.23314]
[1780216072758,45.04,73864.42,0.0,-0.02004,2e-05,3.2377]
[1780216073426,45.04,73864.42,0.0,-0.02004,2e-05,3.2377]
[1780216079807,45.04,73864.59,0.0,-0.02004,2e-05,3.23675]
[1780216084843,45.03,73860.18,0.0,-0.0201,2e-05,3.24552]
[1780216091892,45.03,73858.07,0.0,-0.02013,2e-05,3.24889]
[1780216094873,45.03,73858.42,0.0,-0.02012,2e-05,3.24795]
[1780216100955,45.04,73857.15,0.0,-0.02015,2e-05,3.25231]
[1780216101475,45.04,73857.15,0.0,-0.02015,2e-05,3.25231]
[1780216108008,45.03,73857.57,0.0,-0.02014,2e-05,3.25061]
[1780216108923,45.03,73857.57,0.0,-0.02014,2e-05,3.25061]
[1780216111631,45.03,73857.4,0.0,-0.02014,2e-05,3.2508]
[1780216117067,45.04,73856.31,0.0,-0.02017,2e-05,3.25381]
[1780216124116,45.05,73858.45,0.0,-0.02015,2e-05,3.25138]
[1780216126599,45.05,73858.45,0.0,-0.02015,2e-05,3.25138]
[1780216132172,45.05,73856.38,0.0,-0.02018,2e-05,3.25592]
[1780216136812,45.05,73856.38,0.0,-0.02018,2e-05,3.25592]
[1780216142242,45.05,73856.38,0.0,-0.02019,2e-05,3.25654]
[1780216147279,45.06,73859.62,0.0,-0.02015,2e-05,3.25109]
[1780216151642,45.06,73859.69,0.0,-0.02015,2e-05,3.2516]
[1780216157349,45.07,73860.17,0.0,-0.02016,2e-05,3.25318]
[1780216163392,45.07,73860.63,0.0,-0.02017,2e-05,3.25415]
[1780216164940,45.07,73860.63,0.0,-0.02017,2e-05,3.25415]
[1780216171448,45.08,73867.23,0.0,-0.02007,2e-05,3.24092]
[1780216176046,45.09,73867.83,0.0,-0.02007,2e-05,3.24067]
[1780216182525,45.08,73869.79,0.0,-0.02003,2e-05,3.23568]
[1780216183515,45.08,73869.79,0.0,-0.02003,2e-05,3.23568]
[1780216189605,45.08,73868.06,0.0,-0.02005,2e-05,3.23852]
[1780216195092,45.08,73874.62,0.0,-0.01994,2e-05,3.22379]
[1780216200651,45.08,73875.23,0.0,-0.01993,2e-05,3.2214]
[1780216201610,45.08,73875.23,0.0,-0.01993,2e-05,3.2214]
[1780216201631,45.08,73875.23,0.0,-0.01993,2e-05,3.2214]
[1780216206693,45.07,73867.76,0.0,-0.02004,2e-05,3.23674]
[1780216211728,45.07,73866.77,0.0,-0.02005,2e-05,3.23809]
[1780216212330,45.07,73866.77,0.0,-0.02005,2e-05,3.23809]
[1780216218764,45.08,73866.65,0.0,-0.02006,2e-05,3.2396]
[1780216221054,45.08,73866.52,0.0,-0.02007,2e-05,3.24043]
[1780216226154,45.07,73865.4,0.0,-0.02008,2e-05,3.24209]
[1780216226200,45.07,73865.4,0.0,-0.02008,2e-05,3.24209]
[1780216228234,45.08,73856.58,0.0,-0.02023,2e-05,3.26179]
[1780216228343,45.08,73856.58,0.0,-0.02023,2e-05,3.26179]
[1780216235900,45.08,73848.45,0.0,-0.02037,2e-05,3.28015]
[1780216240935,45.09,73849.47,0.0,-0.02036,2e-05,3.27936]
[1780216245970,45.09,73849.06,0.0,-0.02038,2e-05,3.28169]
[1780216251011,45.1,73850.34,0.0,-0.02037,2e-05,3.28031]
[1780216253025,45.1,73848.25,0.0,-0.0204,2e-05,3.28517]
[1780216260075,45.1,73847.28,0.0,-0.02041,2e-05,3.28594]
[1780216261139,45.1,73847.28,0.0,-0.02041,2e-05,3.28594]
[1780216268213,45.1,73846.94,0.0,-0.02042,2e-05,3.28779]
[1780216269683,45.1,73846.95,0.0,-0.02043,2e-05,3.28806]
[1780216275180,45.1,73845.94,0.0,-0.02045,2e-05,3.29136]
[1780216280215,45.11,73845.97,0.0,-0.02046,2e-05,3.29257]
[1780216282167,45.11,73845.97,0.0,-0.02046,2e-05,3.29257]
[1780216287264,45.11,73841.81,0.0,-0.02054,2e-05,3.30341]
[1780216289012,45.11,73841.73,0.0,-0.02054,2e-05,3.30382]
[1780216289020,45.11,73841.73,0.0,-0.02054,2e-05,3.30382]
[1780216295320,45.12,73843.78,0.0,-0.02051,2e-05,3.29901]
[1780216304383,45.13,73843.72,0.0,-0.02053,2e-05,3.3013]
[1780216311432,45.13,73842.22,0.0,-0.02056,2e-05,3.30624]
[1780216312403,45.13,73842.22,0.0,-0.02056,2e-05,3.30624]
[1780216324166,45.14,73838.75,0.0,-0.02063,2e-05,3.31495]
[1780216330565,45.15,73838.63,0.0,-0.02065,2e-05,3.31801]
[1780216332692,45.15,73838.63,0.0,-0.02065,2e-05,3.31801]
[1780216338269,45.15,73838.7,0.0,-0.02066,2e-05,3.31862]
[1780216344371,45.15,73840.87,0.0,-0.02063,2e-05,3.31532]
[1780216354360,45.16,73837.31,0.0,-0.02069,2e-05,3.32319]
[1780216356112,45.16,73837.15,0.0,-0.0207,2e-05,3.32389]
[1780216362790,45.17,73835.2,0.0,-0.02074,2e-05,3.32953]
[1780216367825,45.17,73835.61,0.0,-0.02074,2e-05,3.32938]
[1780216372860,45.17,73823.94,0.0,-0.02094,2e-05,3.35597]
[1780216377895,45.17,73821.38,0.0,-0.02098,2e-05,3.36216]
[1780216382930,45.17,73821.07,0.0,-0.02099,2e-05,3.36333]
[1780216387965,45.18,73819.91,0.0,-0.02102,2e-05,3.36637]
[1780216393002,45.18,73818.11,0.0,-0.02105,2e-05,3.37081]
[1780216398037,45.18,73816.48,0.0,-0.02108,2e-05,3.37483]
[1780216403072,45.18,73814.55,0.0,-0.02111,2e-05,3.37951]
[1780216411128,45.18,73815.45,0.0,-0.02109,2e-05,3.37608]
[1780216414817,45.18,73815.52,0.0,-0.02109,2e-05,3.37615]
[1780216420191,45.19,73815.21,0.0,-0.02111,2e-05,3.37875]
[1780216425226,45.19,73815.08,0.0,-0.02113,2e-05,3.38085]
[1780216431998,45.2,73815.1,0.0,-0.02113,2e-05,3.38105]
[1780216438318,45.2,73814.31,0.0,-0.02115,2e-05,3.38369]
[1780216443353,45.2,73813.84,0.0,-0.02116,2e-05,3.38519]
[1780216452415,45.2,73815.34,0.0,-0.02114,2e-05,3.38267]
[1780216457450,45.21,73818.02,0.0,-0.02111,2e-05,3.37817]
[1780216460945,45.21,73817.95,0.0,-0.02111,2e-05,3.37866]
[1780216466514,45.23,73818.52,0.0,-0.02115,2e-05,3.38365]
[1780216472556,45.24,73817.47,0.0,-0.02119,2e-05,3.38859]
[1780216477591,45.25,73813.08,0.0,-0.02126,2e-05,3.39882]
[1780216482626,45.25,73812.15,0.0,-0.02128,2e-05,3.40121]
[1780216490286,45.25,73813.11,0.0,-0.02127,2e-05,3.39928]
[1780216495717,45.25,73813.32,0.0,-0.02127,2e-05,3.39974]
[1780216501762,45.25,73815.79,0.0,-0.02123,2e-05,3.39452]
[1780216506794,45.25,73816.99,0.0,-0.02121,2e-05,3.39218]
[1780216512836,45.25,73819.04,0.0,-0.02118,2e-05,3.388]
[1780216517871,45.25,73819.93,0.0,-0.02117,2e-05,3.38637]
[1780216522906,45.26,73821.64,0.0,-0.02114,2e-05,3.38293]
[1780216527978,45.26,73821.64,0.0,-0.02114,2e-05,3.38293]
[1780216529498,45.26,73821.8,0.0,-0.02114,2e-05,3.38296]
[1780216529848,45.26,73821.64,0.0,-0.02115,2e-05,3.38339]
[1780216535997,45.26,73823.26,0.0,-0.02111,2e-05,3.37831]
[1780216541032,45.26,73826.23,0.0,-0.02106,2e-05,3.37213]
[1780216548081,45.26,73826.34,0.0,-0.02107,2e-05,3.37253]
[1780216553116,45.26,73826.63,0.0,-0.02107,2e-05,3.37236]
[1780216558151,45.27,73820.45,0.0,-0.02117,2e-05,3.38652]
[1780216563186,45.27,73818.41,0.0,-0.02121,2e-05,3.39141]
[1780216568221,45.27,73816.8,0.0,-0.02124,2e-05,3.39528]
[1780216573256,45.27,73816.46,0.0,-0.02125,2e-05,3.39631]
[1780216577768,45.27,73814.58,0.0,-0.02128,2e-05,3.40071]
[1780216578291,45.27,73812.91,0.0,-0.02131,2e-05,3.4045]
[1780216579277,45.27,73812.91,0.0,-0.02131,2e-05,3.4045]
[1780216579324,45.27,73812.91,0.0,-0.02131,2e-05,3.40531]
[1780216579768,45.27,73812.91,0.0,-0.02131,2e-05,3.40531]
[1780216579869,45.27,73812.91,0.0,-0.02132,2e-05,3.40535]
[1780216585344,45.29,73811.49,0.0,-0.02137,2e-05,3.4126]
[1780216590379,45.3,73803.52,0.0,-0.02153,2e-05,3.4345]
[1780216595414,45.31,73800.53,0.0,-0.0216,2e-05,3.44306]
[1780216601456,45.33,73799.76,0.0,-0.02165,2e-05,3.4493]
[1780216602585,45.33,73799.76,0.0,-0.02165,2e-05,3.4493]
[1780216602686,45.33,73799.39,0.0,-0.02166,2e-05,3.45089]
[1780216608506,45.33,73798.97,0.0,-0.02167,2e-05,3.45157]
[1780216613540,45.33,73797.6,0.0,-0.02169,2e-05,3.45445]
[1780216620590,45.33,73796.94,0.0,-0.0217,2e-05,3.45565]
[1780216628646,45.32,73795.0,0.0,-0.02173,2e-05,3.45966]
[1780216633681,45.32,73794.85,0.0,-0.02173,2e-05,3.45975]
[1780216638715,45.32,73794.45,0.0,-0.02173,2e-05,3.46043]
[1780216643751,45.32,73794.34,0.0,-0.02173,2e-05,3.46045]
[1780216650800,45.32,73793.62,0.0,-0.02174,2e-05,3.46178]
[1780216655835,45.32,73790.53,0.0,-0.02178,2e-05,3.46654]
[1780216661877,45.32,73791.09,0.0,-0.02177,2e-05,3.46496]
[1780216667919,45.32,73788.95,0.0,-0.02181,2e-05,3.46949]
[1780216675975,45.32,73788.89,0.0,-0.0218,2e-05,3.46913]
[1780216681010,45.32,73788.98,0.0,-0.0218,2e-05,3.46867]
[1780216688059,45.31,73788.55,0.0,-0.0218,2e-05,3.46929]
[1780216693094,45.31,73789.36,0.0,-0.02179,2e-05,3.46721]
[1780216700143,45.31,73790.41,0.0,-0.02177,2e-05,3.46456]
[1780216705178,45.31,73789.89,0.0,-0.02178,2e-05,3.46553]
[1780216710213,45.31,73786.21,0.0,-0.02184,2e-05,3.47366]
[1780216715248,45.31,73785.18,0.0,-0.02184,2e-05,3.47371]
[1780216716968,45.31,73785.18,0.0,-0.02184,2e-05,3.47371]
[1780216724311,45.31,73785.06,0.0,-0.02184,2e-05,3.47346]
[1780216725674,45.31,73785.06,0.0,-0.02184,2e-05,3.47346]
[1780216732367,45.31,73785.12,0.0,-0.02184,2e-05,3.47292]
[1780216739416,45.31,73785.08,0.0,-0.02183,2e-05,3.47263]
[1780216744451,45.31,73785.24,0.0,-0.02183,2e-05,3.47199]
[1780216754521,45.3,73786.79,0.0,-0.0218,2e-05,3.46791]
[1780216759559,45.3,73786.93,0.0,-0.02179,2e-05,3.46735]
[1780216764594,45.3,73783.7,0.0,-0.02185,2e-05,3.47442]
[1780216769629,45.3,73783.58,0.0,-0.02185,2e-05,3.47438]
[1780216775671,45.3,73783.6,0.0,-0.02183,2e-05,3.47196]
[1780216782720,45.3,73783.54,0.0,-0.02183,2e-05,3.4717]
[1780216787755,45.3,73783.58,0.0,-0.02183,2e-05,3.47133]
[1780216796818,45.3,73784.27,0.0,-0.02181,2e-05,3.46927]
[1780216801853,45.3,73790.05,0.0,-0.02171,2e-05,3.45592]
[1780216806888,45.3,73789.35,0.0,-0.02172,2e-05,3.45737]
[1780216811923,45.29,73787.44,0.0,-0.02175,2e-05,3.46153]
[1780216823000,45.29,73787.52,0.0,-0.02175,2e-05,3.46091]
[1780216828037,45.29,73786.74,0.0,-0.02176,2e-05,3.46248]
[1780216834080,45.29,73786.46,0.0,-0.02175,2e-05,3.46084]
[1780216839115,45.29,73786.4,0.0,-0.02175,2e-05,3.46077]
[1780216844150,45.29,73786.26,0.0,-0.02175,2e-05,3.46084]
[1780216849188,45.29,73786.06,0.0,-0.02175,2e-05,3.46109]
[1780216854223,45.29,73785.93,0.0,-0.02175,2e-05,3.46117]
[1780216859258,45.29,73785.96,0.0,-0.02175,2e-05,3.46089]
[1780216865300,45.29,73786.17,0.0,-0.02175,2e-05,3.46017]
[1780216871342,45.29,73783.23,0.0,-0.02179,2e-05,3.46656]
[1780216876377,45.29,73785.86,0.0,-0.02175,2e-05,3.46034]
[1780216881412,45.28,73781.0,0.0,-0.02183,2e-05,3.47115]
[1780216886447,45.28,73780.51,0.0,-0.02184,2e-05,3.47197]
[1780216894503,45.28,73780.62,0.0,-0.02182,2e-05,3.46923]
[1780216901555,45.28,73778.2,0.0,-0.02186,2e-05,3.47431]
[1780216911626,45.28,73778.2,0.0,-0.02185,2e-05,3.47366]
[1780216916661,45.28,73776.41,0.0,-0.02188,2e-05,3.4774]
[1780216921699,45.28,73774.27,0.0,-0.02191,2e-05,3.48189]
[1780216927745,45.27,73759.53,0.0,-0.02217,2e-05,3.51496]
[1780216932780,45.27,73755.2,0.0,-0.02224,2e-05,3.52417]
[1780216937815,45.27,73756.81,0.0,-0.0222,2e-05,3.51966]
[1780216942849,45.27,73762.83,0.0,-0.02209,2e-05,3.50509]
[1780216947885,45.26,73764.33,0.0,-0.02206,2e-05,3.50101]
[1780216954934,45.26,73769.17,0.0,-0.02196,2e-05,3.48713]
[1780216956341,45.26,73769.56,0.0,-0.02195,2e-05,3.48614]
[1780216956377,45.26,73769.56,0.0,-0.02195,2e-05,3.48614]
[1780216961983,45.25,73769.78,0.0,-0.02192,2e-05,3.48246]
[1780216967020,45.24,73770.25,0.0,-0.02189,2e-05,3.47835]
[1780216972055,45.23,73770.27,0.0,-0.02187,2e-05,3.47529]
[1780216977290,45.22,73770.04,0.0,-0.02186,2e-05,3.47343]
[1780216983132,45.21,73769.97,0.0,-0.02183,2e-05,3.46946]
[1780216994211,45.19,73769.68,0.0,-0.02178,2e-05,3.46373]
[1780217000257,45.18,73769.89,0.0,-0.02176,2e-05,3.45982]
[1780217005292,45.17,73769.56,0.0,-0.02174,2e-05,3.45774]
[1780217011334,45.16,73769.51,0.0,-0.0217,2e-05,3.45192]
[1780217019390,45.14,73768.1,0.0,-0.02169,2e-05,3.45071]
[1780217024425,45.13,73768.41,0.0,-0.02167,2e-05,3.44729]
[1780217029460,45.12,73768.62,0.0,-0.02164,2e-05,3.44412]
[1780217035502,45.11,73768.55,0.0,-0.02162,2e-05,3.44109]
[1780217040537,45.1,73768.54,0.0,-0.0216,2e-05,3.43849]
[1780217045572,45.1,73768.55,0.0,-0.02158,2e-05,3.43587]
[1780217050608,45.09,73768.39,0.0,-0.02156,2e-05,3.43366]
[1780217058035,45.08,73768.21,0.0,-0.02155,2e-05,3.43203]
[1780217068733,45.06,73768.01,0.0,-0.0215,2e-05,3.42551]
[1780217075782,45.05,73768.23,0.0,-0.02146,2e-05,3.41962]
[1780217080817,45.04,73770.92,0.0,-0.0214,2e-05,3.41116]
[1780217085852,45.03,73771.31,0.0,-0.02138,2e-05,3.408]
[1780217090887,45.02,73771.28,0.0,-0.02136,2e-05,3.40582]
[1780217095922,45.02,73786.11,0.0,-0.02109,2e-05,3.37028]
[1780217098499,45.01,73785.85,0.0,-0.02109,2e-05,3.37011]
[1780217103978,45.01,73785.5,0.0,-0.02108,2e-05,3.36863]
[1780217109152,45.0,73785.53,0.0,-0.02107,2e-05,3.36744]
[1780217115057,44.99,73780.0,0.0,-0.02114,2e-05,3.37668]
[1780217120092,44.99,73774.34,0.0,-0.02122,2e-05,3.38743]
[1780217125128,44.98,73773.18,0.0,-0.02123,2e-05,3.38798]
[1780217130163,44.97,73773.32,0.0,-0.02121,2e-05,3.38563]
[1780217135198,44.97,73772.71,0.0,-0.02119,2e-05,3.38298]
[1780217140233,44.96,73771.21,0.0,-0.0212,2e-05,3.38432]
[1780217140497,44.96,73771.21,0.0,-0.0212,2e-05,3.38432]
[1780217140771,44.96,73771.21,0.0,-0.0212,2e-05,3.38432]
[1780217147282,44.95,73771.44,0.0,-0.02118,2e-05,3.38097]
[1780217157352,44.94,73771.35,0.0,-0.02115,2e-05,3.37718]
[1780217162390,44.93,73770.05,0.0,-0.02116,2e-05,3.37813]
[1780217167425,44.92,73769.12,0.0,-0.02116,2e-05,3.37823]
[1780217172462,44.92,73761.06,0.0,-0.02128,2e-05,3.39438]
[1780217177497,44.91,73757.62,0.0,-0.02132,2e-05,3.39958]
[1780217182532,44.9,73757.06,0.0,-0.02131,2e-05,3.39864]
[1780217187567,44.89,73752.37,0.0,-0.02138,2e-05,3.40699]
[1780217192602,44.89,73755.74,0.0,-0.02129,2e-05,3.39508]
[1780217199191,44.88,73754.81,0.0,-0.0213,2e-05,3.39585]
[1780217204687,44.87,73749.32,0.0,-0.02136,2e-05,3.40428]
[1780217209722,44.86,73748.61,0.0,-0.02136,2e-05,3.40361]
[1780217214757,44.85,73746.75,0.0,-0.02137,2e-05,3.40553]
[1780217219792,44.85,73748.28,0.0,-0.02133,2e-05,3.39977]
[1780217225834,44.84,73754.62,0.0,-0.0212,2e-05,3.38285]
[1780217232887,44.83,73754.46,0.0,-0.02118,2e-05,3.38031]
[1780217237922,44.82,73757.02,0.0,-0.02112,2e-05,3.37252]
[1780217243964,44.82,73761.9,0.0,-0.02102,2e-05,3.35928]
[1780217249001,44.81,73764.05,0.0,-0.02097,2e-05,3.35265]
[1780217255043,44.8,73764.49,0.0,-0.02094,2e-05,3.34759]
[1780217261086,44.8,73764.62,0.0,-0.02092,2e-05,3.34526]
[1780217265239,44.79,73764.62,0.0,-0.02091,2e-05,3.34426]
[1780217271156,44.78,73772.12,0.0,-0.02077,2e-05,3.32521]
[1780217271425,44.78,73772.12,0.0,-0.02077,2e-05,3.32521]
[1780217272084,44.78,73772.12,0.0,-0.02077,2e-05,3.32521]
[1780217278205,44.78,73773.85,0.0,-0.02073,2e-05,3.31989]
[1780217279073,44.78,73773.85,0.0,-0.02073,2e-05,3.31989]
[1780217284247,44.77,73770.32,0.0,-0.02078,2e-05,3.32604]
[1780217289282,44.77,73770.06,0.0,-0.02077,2e-05,3.32517]
[1780217294364,44.77,73765.21,0.0,-0.02084,2e-05,3.33481]
[1780217296775,44.76,73762.76,0.0,-0.02088,2e-05,3.33937]
[1780217302373,44.76,73757.9,0.0,-0.02095,2e-05,3.34832]
[1780217307408,44.75,73757.63,0.0,-0.02094,2e-05,3.34728]
[1780217312442,44.75,73755.41,0.0,-0.02095,2e-05,3.34866]
[1780217317478,44.74,73753.87,0.0,-0.02097,2e-05,3.35046]
[1780217322513,44.73,73756.39,0.0,-0.02091,2e-05,3.34313]
[1780217327548,44.73,73756.76,0.0,-0.02089,2e-05,3.34067]
[1780217332583,44.72,73752.93,0.0,-0.02095,2e-05,3.34763]
[1780217346681,44.71,73752.66,0.0,-0.02091,2e-05,3.34321]
[1780217352724,44.7,73753.81,0.0,-0.02088,2e-05,3.33866]
[1780217357759,44.7,73753.73,0.0,-0.02087,2e-05,3.33722]
[1780217366822,44.69,73753.8,0.0,-0.02085,2e-05,3.33418]
[1780217372864,44.68,73753.84,0.0,-0.02082,2e-05,3.33022]
[1780217377899,44.67,73759.24,0.0,-0.02072,2e-05,3.31661]
[1780217384948,44.67,73760.38,0.0,-0.02068,2e-05,3.31209]
[1780217395018,44.66,73760.6,0.0,-0.02066,2e-05,3.30888]
[1780217400056,44.65,73759.34,0.0,-0.02067,2e-05,3.31035]
[1780217405091,44.65,73756.01,0.0,-0.02072,2e-05,3.31643]
[1780217410126,44.65,73754.05,0.0,-0.02074,2e-05,3.31937]
[1780217416168,44.64,73752.86,0.0,-0.02075,2e-05,3.32029]
[1780217421203,44.63,73751.58,0.0,-0.02076,2e-05,3.32168]
[1780217426238,44.63,73749.81,0.0,-0.02078,2e-05,3.32414]
[1780217431273,44.62,73749.26,0.0,-0.02076,2e-05,3.32185]
[1780217436308,44.62,73749.29,0.0,-0.02075,2e-05,3.32028]
[1780217441344,44.61,73749.21,0.0,-0.02074,2e-05,3.31896]
[1780217446380,44.61,73748.21,0.0,-0.02075,2e-05,3.31971]
[1780217454435,44.6,73748.21,0.0,-0.02073,2e-05,3.31735]
[1780217459471,44.6,73748.2,0.0,-0.02072,2e-05,3.31592]
[1780217466520,44.59,73748.01,0.0,-0.02071,2e-05,3.31433]
[1780217471555,44.59,73749.43,0.0,-0.02067,2e-05,3.30975]
[1780217476592,44.58,73754.78,0.0,-0.02057,2e-05,3.29648]
[1780217481607,44.58,73754.99,0.0,-0.02056,2e-05,3.29505]
[1780217488676,44.57,73755.19,0.0,-0.02055,2e-05,3.29267]
[1780217493714,44.57,73755.36,0.0,-0.02052,2e-05,3.28915]
[1780217499756,44.56,73755.07,0.0,-0.02052,2e-05,3.28844]
[1780217504791,44.56,73760.46,0.0,-0.02042,2e-05,3.27536]
[1780217509825,44.56,73760.51,0.0,-0.02041,2e-05,3.27407]
[1780217513583,44.55,73773.32,0.0,-0.0202,2e-05,3.24542]
[1780217521911,44.55,73772.27,0.0,-0.0202,2e-05,3.24628]
[1780217526041,44.55,73769.84,0.0,-0.02024,2e-05,3.25134]
[1780217531981,44.54,73770.18,0.0,-0.02023,2e-05,3.24936]
[1780217537020,44.54,73770.36,0.0,-0.02022,2e-05,3.2482]
[1780217542054,44.54,73771.13,0.0,-0.0202,2e-05,3.24576]
[1780217549104,44.54,73771.11,0.0,-0.02019,2e-05,3.24477]
[1780217554139,44.53,73770.24,0.0,-0.02019,2e-05,3.24401]
[1780217560183,44.53,73773.53,0.0,-0.02013,2e-05,3.23592]
[1780217566225,44.53,73771.42,0.0,-0.02016,2e-05,3.23978]
[1780217572267,44.53,73771.47,0.0,-0.02015,2e-05,3.23885]
[1780217577301,44.52,73771.53,0.0,-0.02014,2e-05,3.23805]
[1780217582337,44.52,73766.49,0.0,-0.02022,2e-05,3.24848]
[1780217587554,44.52,73766.7,0.0,-0.02021,2e-05,3.24741]
[1780217595431,44.51,73765.4,0.0,-0.02023,2e-05,3.24893]
[1780217600467,44.51,73765.3,0.0,-0.02022,2e-05,3.24841]
[1780217601983,44.51,73765.07,0.0,-0.02023,2e-05,3.24877]
[1780217608522,44.51,73763.88,0.0,-0.02024,2e-05,3.25036]
[1780217617586,44.5,73764.07,0.0,-0.02021,2e-05,3.2467]
[1780217619916,44.5,73764.03,0.0,-0.02021,2e-05,3.24665]
[1780217625648,44.5,73778.42,0.0,-0.01997,2e-05,3.21424]
[1780217630683,44.5,73778.46,0.0,-0.01997,2e-05,3.21374]
[1780217637732,44.5,73778.57,0.0,-0.01996,2e-05,3.21292]
[1780217643774,44.5,73779.01,0.0,-0.01995,2e-05,3.21148]
[1780217648809,44.49,73778.55,0.0,-0.01995,2e-05,3.21208]
[1780217653844,44.49,73777.84,0.0,-0.01996,2e-05,3.21323]
[1780217658879,44.49,73778.41,0.0,-0.01995,2e-05,3.21156]
[1780217663914,44.49,73778.55,0.0,-0.01995,2e-05,3.21086]
[1780217668950,44.49,73786.29,0.0,-0.01982,2e-05,3.19361]
[1780217673984,44.49,73789.56,0.0,-0.01975,2e-05,3.18433]
[1780217679019,44.49,73793.48,0.0,-0.01969,2e-05,3.17567]
[1780217685061,44.49,73795.88,0.0,-0.01965,2e-05,3.17041]
[1780217690096,44.49,73800.93,0.0,-0.01957,2e-05,3.1595]
[1780217695131,44.49,73801.68,0.0,-0.01955,2e-05,3.15791]
[1780217700166,44.49,73802.07,0.0,-0.01955,2e-05,3.15712]
[1780217705201,44.49,73802.49,0.0,-0.01954,2e-05,3.15628]
[1780217711242,44.49,73803.6,0.0,-0.01952,2e-05,3.15395]
[1780217716278,44.49,73807.33,0.0,-0.01947,2e-05,3.14603]
[1780217721313,44.49,73809.44,0.0,-0.01943,2e-05,3.14167]
[1780217726349,44.49,73815.82,0.0,-0.01933,2e-05,3.12818]
[1780217731384,44.49,73818.33,0.0,-0.01928,2e-05,3.12125]
[1780217736419,44.49,73820.84,0.0,-0.01925,2e-05,3.11631]
[1780217742461,44.49,73820.35,0.0,-0.01926,2e-05,3.11788]
[1780217747496,44.5,73821.23,0.0,-0.01925,2e-05,3.11643]
[1780217751497,44.5,73819.67,0.0,-0.01928,2e-05,3.11994]
[1780217752255,44.5,73819.67,0.0,-0.01928,2e-05,3.1201]
[1780217758575,44.5,73820.73,0.0,-0.01926,2e-05,3.11842]
[1780217763613,44.5,73835.75,0.0,-0.01903,2e-05,3.08693]
[1780217768648,44.5,73839.03,0.0,-0.01898,2e-05,3.08069]
[1780217773683,44.51,73850.31,0.0,-0.01881,2e-05,3.05766]
[1780217779724,44.51,73850.53,0.0,-0.01882,2e-05,3.05832]
[1780217784760,44.51,73852.89,0.0,-0.01879,2e-05,3.05432]
[1780217789795,44.52,73855.19,0.0,-0.01876,2e-05,3.05046]
[1780217794831,44.52,73861.13,0.0,-0.01867,2e-05,3.03713]
[1780217799866,44.55,73863.51,0.0,-0.01869,2e-05,3.04112]
[1780217804901,44.58,73866.86,0.0,-0.0187,2e-05,3.04264]
[1780217809936,44.62,73867.37,0.0,-0.01877,2e-05,3.05163]
[1780217815739,44.62,73867.82,0.0,-0.01878,2e-05,3.05298]
[1780217821013,44.63,73868.73,0.0,-0.01877,2e-05,3.05257]
[1780217826048,44.64,73868.96,0.0,-0.01879,2e-05,3.0547]
[1780217831084,44.64,73869.28,0.0,-0.01879,2e-05,3.05496]
[1780217836119,44.65,73869.33,0.0,-0.01881,2e-05,3.05742]
[1780217843168,44.65,73866.33,0.0,-0.01886,2e-05,3.06494]
[1780217848202,44.66,73867.58,0.0,-0.01885,2e-05,3.06336]
[1780217854245,44.66,73867.68,0.0,-0.01885,2e-05,3.06234]
[1780217859280,44.68,73874.2,0.0,-0.01879,2e-05,3.05481]
[1780217864315,44.69,73869.65,0.0,-0.01888,2e-05,3.06691]
[1780217874385,44.7,73869.41,0.0,-0.0189,2e-05,3.06905]
[1780217879420,44.7,73869.5,0.0,-0.0189,2e-05,3.06966]
[1780217884455,44.7,73869.6,0.0,-0.0189,2e-05,3.07022]
[1780217889490,44.7,73858.4,0.0,-0.01908,2e-05,3.09451]
[1780217894525,44.71,73857.89,0.0,-0.0191,2e-05,3.09613]
[1780217899560,44.71,73857.33,0.0,-0.01911,2e-05,3.09782]
[1780217904595,44.71,73857.42,0.0,-0.01911,2e-05,3.09812]
[1780217910637,44.71,73857.74,0.0,-0.01911,2e-05,3.09803]
[1780217915673,44.71,73857.43,0.0,-0.01911,2e-05,3.09727]
[1780217920708,44.71,73858.26,0.0,-0.0191,2e-05,3.09598]
[1780217928409,44.72,73856.54,0.0,-0.01913,2e-05,3.09999]
[1780217934806,44.72,73854.32,0.0,-0.01917,2e-05,3.10554]
[1780217939864,44.72,73854.7,0.0,-0.01916,2e-05,3.10513]
[1780217948928,44.72,73854.67,0.0,-0.01917,2e-05,3.10591]
[1780217953963,44.72,73852.16,0.0,-0.01921,2e-05,3.11162]
[1780217961014,44.73,73849.92,0.0,-0.01925,2e-05,3.11685]
[1780217968064,44.73,73850.35,0.0,-0.01925,2e-05,3.11636]
[1780217973098,44.73,73845.88,0.0,-0.01931,2e-05,3.12425]
[1780217978968,44.73,73845.35,0.0,-0.01932,2e-05,3.12556]
[1780217986191,44.73,73842.65,0.0,-0.01936,2e-05,3.13168]
[1780217991225,44.73,73841.17,0.0,-0.01939,2e-05,3.13499]
[1780217997269,44.73,73842.97,0.0,-0.01936,2e-05,3.13127]
[1780218002304,44.73,73838.18,0.0,-0.01944,2e-05,3.14163]
[1780218008346,44.73,73829.5,0.0,-0.01958,2e-05,3.16021]
[1780218014388,44.73,73829.61,0.0,-0.01957,2e-05,3.15981]
[1780218019423,44.73,73836.85,0.0,-0.01946,2e-05,3.14419]
[1780218033524,44.73,73838.3,0.0,-0.01942,2e-05,3.13935]
[1780218040461,44.73,73839.68,0.0,-0.0194,2e-05,3.13647]
[1780218053664,44.73,73839.68,0.0,-0.01941,2e-05,3.13684]
[1780218059708,44.73,73839.76,0.0,-0.0194,2e-05,3.1368]
[1780218065750,44.73,73839.82,0.0,-0.0194,2e-05,3.1368]
[1780218075820,44.73,73839.82,0.0,-0.01941,2e-05,3.13701]
[1780218084883,44.73,73839.22,0.0,-0.01942,2e-05,3.13847]
[1780218091932,44.74,73839.76,0.0,-0.0194,2e-05,3.13554]
[1780218097974,44.74,73839.96,0.0,-0.0194,2e-05,3.13525]
[1780218103009,44.74,73839.96,0.0,-0.0194,2e-05,3.13536]
[1780218111067,44.74,73835.21,0.0,-0.01947,2e-05,3.14569]
[1780218117109,44.74,73824.44,0.0,-0.01964,2e-05,3.16869]
[1780218122144,44.74,73822.68,0.0,-0.01967,2e-05,3.17229]
[1780218127179,44.73,73821.73,0.0,-0.01969,2e-05,3.17411]
[1780218132214,44.73,73821.92,0.0,-0.01968,2e-05,3.17346]
[1780218137249,44.73,73821.81,0.0,-0.01968,2e-05,3.17346]
[1780218142284,44.73,73822.52,0.0,-0.01967,2e-05,3.17171]
[1780218147319,44.73,73819.81,0.0,-0.01971,2e-05,3.17734]
[1780218152517,44.73,73806.01,0.0,-0.01992,2e-05,3.20496]
[1780218159403,44.73,73806.65,0.0,-0.0199,2e-05,3.20279]
[1780218166452,44.73,73806.71,0.0,-0.0199,2e-05,3.20202]
[1780218174507,44.72,73810.26,0.0,-0.01983,2e-05,3.19362]
[1780218179543,44.72,73808.67,0.0,-0.01986,2e-05,3.19662]
[1780218185012,44.72,73808.15,0.0,-0.01986,2e-05,3.1974]
[1780218190621,44.72,73809.05,0.0,-0.01984,2e-05,3.19483]
[1780218195656,44.72,73798.26,0.0,-0.02001,2e-05,3.21773]
[1780218200690,44.71,73799.67,0.0,-0.01999,2e-05,3.21401]
[1780218205360,44.71,73793.95,0.0,-0.02008,2e-05,3.226]
[1780218210766,44.71,73792.64,0.0,-0.02009,2e-05,3.22795]
[1780218211350,44.71,73792.64,0.0,-0.02009,2e-05,3.22795]
[1780218212020,44.71,73792.64,0.0,-0.02009,2e-05,3.22795]
[1780218217346,44.71,73794.34,0.0,-0.02005,2e-05,3.22156]
[1780218222850,44.7,73795.79,0.0,-0.02002,2e-05,3.2174]
[1780218228841,44.7,73798.68,0.0,-0.01996,2e-05,3.21056]
[1780218230797,44.7,73798.72,0.0,-0.01996,2e-05,3.21022]
[1780218235942,44.7,73800.61,0.0,-0.01993,2e-05,3.20524]
[1780218240977,44.7,73789.02,0.0,-0.02011,2e-05,3.22997]
[1780218246015,44.69,73766.26,0.0,-0.02048,2e-05,3.27922]
[1780218251051,44.69,73765.65,0.0,-0.02048,2e-05,3.27932]
[1780218256086,44.69,73766.43,0.0,-0.02046,2e-05,3.27635]
[1780218262128,44.68,73770.36,0.0,-0.02038,2e-05,3.26627]
[1780218267163,44.68,73770.43,0.0,-0.02037,2e-05,3.26503]
[1780218274212,44.67,73770.43,0.0,-0.02035,2e-05,3.2616]
[1780218280254,44.67,73771.81,0.0,-0.02032,2e-05,3.25734]
[1780218285289,44.66,73771.29,0.0,-0.02032,2e-05,3.25751]
[1780218292338,44.66,73769.47,0.0,-0.02034,2e-05,3.26013]
[1780218299387,44.66,73775.07,0.0,-0.02024,2e-05,3.24645]
[1780218304421,44.65,73775.19,0.0,-0.02023,2e-05,3.24529]
[1780218309457,44.65,73778.81,0.0,-0.02016,2e-05,3.2365]
[1780218314492,44.65,73780.97,0.0,-0.02012,2e-05,3.23098]
[1780218319528,44.64,73781.25,0.0,-0.02011,2e-05,3.2296]
[1780218324563,44.64,73778.12,0.0,-0.02016,2e-05,3.23568]
[1780218329598,44.64,73777.26,0.0,-0.02017,2e-05,3.23675]
[1780218334633,44.64,73778.62,0.0,-0.02013,2e-05,3.231]
[1780218346719,44.63,73778.73,0.0,-0.02011,2e-05,3.22875]
[1780218351755,44.63,73779.22,0.0,-0.0201,2e-05,3.22692]
[1780218358804,44.62,73779.25,0.0,-0.02009,2e-05,3.22583]
[1780218362498,44.62,73779.25,0.0,-0.02009,2e-05,3.22583]
[1780218363226,44.62,73779.25,0.0,-0.02009,2e-05,3.22583]
[1780218368874,44.62,73778.99,0.0,-0.02008,2e-05,3.225]
[1780218374916,44.62,73778.05,0.0,-0.02009,2e-05,3.22623]
[1780218382972,44.59,73778.28,0.0,-0.02004,2e-05,3.21861]
[1780218388011,44.57,73778.67,0.0,-0.01999,2e-05,3.21176]
[1780218394050,44.56,73778.5,0.0,-0.01996,2e-05,3.20756]
[1780218405127,44.56,73778.54,0.0,-0.01995,2e-05,3.20636]
[1780218410162,44.55,73778.94,0.0,-0.01993,2e-05,3.20331]
[1780218419225,44.55,73778.96,0.0,-0.01992,2e-05,3.20245]
[1780218426274,44.55,73782.23,0.0,-0.01986,2e-05,3.1947]
[1780218431308,44.54,73782.93,0.0,-0.01982,2e-05,3.18964]
[1780218436344,44.53,73783.5,0.0,-0.01979,2e-05,3.18537]
[1780218447421,44.52,73783.45,0.0,-0.01979,2e-05,3.18484]
[1780218453463,44.52,73783.43,0.0,-0.01978,2e-05,3.18261]
[1780218458497,44.52,73787.06,0.0,-0.01972,2e-05,3.17446]
[1780218463533,44.52,73793.91,0.0,-0.01959,2e-05,3.15829]
[1780218469574,44.52,73799.49,0.0,-0.01951,2e-05,3.14686]
[1780218474610,44.52,73799.1,0.0,-0.01952,2e-05,3.14847]
[1780218482666,44.53,73798.92,0.0,-0.01953,2e-05,3.15005]
[1780218492736,44.53,73798.92,0.0,-0.01954,2e-05,3.15138]
[1780218497771,44.53,73799.0,0.0,-0.01955,2e-05,3.15186]
[1780218502807,44.54,73804.11,0.0,-0.01947,2e-05,3.14186]
[1780218509856,44.54,73805.24,0.0,-0.01947,2e-05,3.14187]
[1780218515898,44.55,73802.88,0.0,-0.01951,2e-05,3.14718]
[1780218521943,44.56,73802.32,0.0,-0.01953,2e-05,3.14969]
[1780218526984,44.56,73802.37,0.0,-0.01954,2e-05,3.15051]
[1780218538061,44.56,73797.13,0.0,-0.01964,2e-05,3.16361]
[1780218543097,44.56,73795.37,0.0,-0.01966,2e-05,3.16731]
[1780218548132,44.56,73802.16,0.0,-0.01955,2e-05,3.15264]
[1780218553167,44.57,73801.91,0.0,-0.01956,2e-05,3.15413]
[1780218558208,44.57,73806.89,0.0,-0.01949,2e-05,3.14399]
[1780218563243,44.57,73807.41,0.0,-0.01949,2e-05,3.14428]
[1780218568278,44.58,73808.9,0.0,-0.01948,2e-05,3.14247]
[1780218578348,44.59,73809.0,0.0,-0.01949,2e-05,3.14334]
[1780218583383,44.59,73808.88,0.0,-0.0195,2e-05,3.14506]
[1780218589425,44.6,73809.17,0.0,-0.01951,2e-05,3.14608]
[1780218595467,44.61,73809.07,0.0,-0.01952,2e-05,3.14785]
[1780218600502,44.61,73808.9,0.0,-0.01953,2e-05,3.14936]
[1780218607554,44.61,73808.94,0.0,-0.01954,2e-05,3.15068]
[1780218612589,44.62,73811.12,0.0,-0.01951,2e-05,3.14718]
[1780218618631,44.62,73810.92,0.0,-0.01953,2e-05,3.14875]
[1780218624629,44.62,73808.9,0.0,-0.01956,2e-05,3.15354]
[1780218630715,44.62,73808.72,0.0,-0.01957,2e-05,3.15437]
[1780218635750,44.63,73812.87,0.0,-0.01949,2e-05,3.14375]
[1780218641770,44.63,73816.21,0.0,-0.01944,2e-05,3.13671]
[1780218650861,44.65,73823.69,0.0,-0.01936,2e-05,3.12651]
[1780218657910,44.66,73822.51,0.0,-0.0194,2e-05,3.13194]
[1780218662945,44.66,73822.69,0.0,-0.01941,2e-05,3.13327]
[1780218667979,44.67,73820.97,0.0,-0.01945,2e-05,3.13843]
[1780218673014,44.67,73821.22,0.0,-0.01945,2e-05,3.13856]
[1780218681071,44.67,73816.06,0.0,-0.01954,2e-05,3.15087]
[1780218686107,44.67,73813.87,0.0,-0.01958,2e-05,3.15552]
[1780218691143,44.67,73814.08,0.0,-0.01956,2e-05,3.15308]
[1780218691831,44.67,73814.08,0.0,-0.01956,2e-05,3.15308]
[1780218701213,44.67,73815.84,0.0,-0.01953,2e-05,3.14923]
[1780218710276,44.67,73816.56,0.0,-0.01952,2e-05,3.14808]
[1780218720346,44.68,73816.56,0.0,-0.01953,2e-05,3.14871]
[1780218729409,44.68,73808.95,0.0,-0.01965,2e-05,3.1651]
[1780218738472,44.68,73809.19,0.0,-0.01965,2e-05,3.16442]
[1780218744401,44.68,73809.97,0.0,-0.01963,2e-05,3.16273]
[1780218749549,44.68,73809.87,0.0,-0.01963,2e-05,3.16285]
[1780218754584,44.67,73809.26,0.0,-0.01963,2e-05,3.16222]
[1780218759619,44.67,73809.51,0.0,-0.01963,2e-05,3.16167]
[1780218764654,44.67,73809.66,0.0,-0.01963,2e-05,3.16134]
[1780218769689,44.67,73810.56,0.0,-0.01961,2e-05,3.15941]
[1780218774724,44.68,73812.34,0.0,-0.01959,2e-05,3.15595]
[1780218781773,44.68,73812.34,0.0,-0.01959,2e-05,3.1565]
[1780218786808,44.68,73812.37,0.0,-0.01959,2e-05,3.15646]
[1780218791843,44.68,73818.29,0.0,-0.0195,2e-05,3.14415]
[1780218796878,44.68,73815.66,0.0,-0.01955,2e-05,3.15075]
[1780218805941,44.69,73814.99,0.0,-0.01956,2e-05,3.15304]
[1780218819035,44.69,73817.53,0.0,-0.01952,2e-05,3.14708]
[1780218824070,44.69,73816.46,0.0,-0.01954,2e-05,3.14965]
[1780218829105,44.69,73817.17,0.0,-0.01953,2e-05,3.14814]
[1780218841189,44.69,73815.2,0.0,-0.01956,2e-05,3.15242]
[1780218851259,44.69,73815.24,0.0,-0.01956,2e-05,3.15226]
[1780218856294,44.69,73815.13,0.0,-0.01956,2e-05,3.15248]
[1780218861329,44.69,73815.25,0.0,-0.01956,2e-05,3.15219]
[1780218872405,44.69,73815.17,0.0,-0.01955,2e-05,3.1504]
[1780218878448,44.69,73817.45,0.0,-0.01951,2e-05,3.14549]
[1780218892546,44.69,73817.32,0.0,-0.01952,2e-05,3.14583]
[1780218897993,44.69,73817.32,0.0,-0.01952,2e-05,3.14583]
[1780218898219,44.69,73817.32,0.0,-0.01952,2e-05,3.14583]
[1780218903624,44.69,73787.4,0.0,-0.02,2e-05,3.21008]
[1780218904872,44.69,73787.4,0.0,-0.02,2e-05,3.21008]
[1780218910142,44.69,73786.7,0.0,-0.02,2e-05,3.21084]
[1780218918731,44.68,73788.11,0.0,-0.01997,2e-05,3.20665]
[1780218924773,44.68,73788.07,0.0,-0.01997,2e-05,3.20605]
[1780218929809,44.68,73788.14,0.0,-0.01996,2e-05,3.20535]
[1780218936859,44.68,73787.87,0.0,-0.01995,2e-05,3.20328]
[1780218942901,44.67,73787.87,0.0,-0.01994,2e-05,3.20269]
[1780218947936,44.67,73788.17,0.0,-0.01994,2e-05,3.20155]
[1780218953978,44.67,73787.95,0.0,-0.01993,2e-05,3.20148]
[1780218968079,44.67,73787.98,0.0,-0.01993,2e-05,3.20017]
[1780218973114,44.67,73795.27,0.0,-0.0198,2e-05,3.184]
[1780218973500,44.67,73795.27,0.0,-0.0198,2e-05,3.184]
[1780218973858,44.67,73795.27,0.0,-0.0198,2e-05,3.184]
[1780218979156,44.66,73795.31,0.0,-0.0198,2e-05,3.18358]
[1780218984191,44.66,73795.03,0.0,-0.0198,2e-05,3.18391]
[1780218989226,44.66,73801.88,0.0,-0.01969,2e-05,3.16882]
[1780218994264,44.66,73802.55,0.0,-0.01967,2e-05,3.1653]
[1780218998177,44.66,73802.7,0.0,-0.01967,2e-05,3.16493]
[1780219006348,44.66,73802.83,0.0,-0.01966,2e-05,3.16453]
[1780219011383,44.66,73802.65,0.0,-0.01966,2e-05,3.16489]
[1780219017451,44.66,73802.7,0.0,-0.01966,2e-05,3.16477]
[1780219018432,44.66,73825.54,0.0,-0.0193,2e-05,3.11572]
[1780219023184,44.66,73827.81,0.0,-0.01926,2e-05,3.11113]
[1780219028502,44.66,73828.52,0.0,-0.01926,2e-05,3.11019]
[1780219033536,44.67,73830.29,0.0,-0.01923,2e-05,3.10682]
[1780219038572,44.68,73834.64,0.0,-0.01919,2e-05,3.10086]
[1780219043607,44.69,73838.77,0.0,-0.01916,2e-05,3.0967]
[1780219048088,44.7,73838.84,0.0,-0.01917,2e-05,3.09927]
[1780219053677,44.72,73838.88,0.0,-0.01919,2e-05,3.10167]
[1780219058716,44.72,73840.99,0.0,-0.01916,2e-05,3.0976]
[1780219063747,44.72,73844.56,0.0,-0.01912,2e-05,3.09125]
[1780219069789,44.72,73848.97,0.0,-0.01905,2e-05,3.08255]
[1780219074824,44.73,73843.91,0.0,-0.01914,2e-05,3.0938]
[1780219079859,44.73,73840.08,0.0,-0.0192,2e-05,3.10229]
[1780219084894,44.73,73850.62,0.0,-0.01904,2e-05,3.08042]
[1780219090129,44.73,73855.57,0.0,-0.01896,2e-05,3.07045]
[1780219090231,44.73,73855.59,0.0,-0.01896,2e-05,3.07053]
[1780219095971,44.71,73856.6,0.0,-0.01891,2e-05,3.06276]
[1780219101006,44.7,73859.32,0.0,-0.01883,2e-05,3.05243]
[1780219106041,44.68,73859.9,0.0,-0.01879,2e-05,3.04671]
[1780219111076,44.67,73859.97,0.0,-0.01874,2e-05,3.04023]
[1780219116112,44.65,73859.89,0.0,-0.01871,2e-05,3.03602]
[1780219121147,44.64,73859.35,0.0,-0.01869,2e-05,3.03283]
[1780219126182,44.62,73859.58,0.0,-0.01866,2e-05,3.02807]
[1780219131217,44.61,73861.98,0.0,-0.01859,2e-05,3.01887]
[1780219136252,44.59,73863.79,0.0,-0.01853,2e-05,3.01097]
[1780219141287,44.58,73865.78,0.0,-0.01847,2e-05,3.00278]
[1780219146321,44.56,73865.76,0.0,-0.01844,2e-05,2.99883]
[1780219151357,44.53,73875.78,0.0,-0.01821,2e-05,2.96737]
[1780219152815,44.53,73875.78,0.0,-0.01821,2e-05,2.96737]
[1780219152914,44.48,73877.28,0.0,-0.01809,2e-05,2.9499]
[1780219158407,44.26,73878.09,0.0,-0.01763,1e-05,2.88637]
[1780219164461,44.2,73867.22,0.0,-0.01767,1e-05,2.89099]
[1780219169496,44.18,73869.42,0.0,-0.01759,1e-05,2.88066]
[1780219174531,44.16,73869.68,0.0,-0.01754,1e-05,2.87254]
[1780219179566,44.14,73868.84,0.0,-0.01751,1e-05,2.86854]
[1780219184600,44.11,73869.78,0.0,-0.01745,1e-05,2.85984]
[1780219186750,44.11,73870.02,0.0,-0.01744,1e-05,2.85824]
[1780219186851,44.1,73870.02,0.0,-0.01743,1e-05,2.85712]
[1780219193664,44.09,73870.07,0.0,-0.0174,1e-05,2.85341]
[1780219194358,44.09,73870.07,0.0,-0.0174,1e-05,2.85341]
[1780219200946,44.08,73867.96,0.0,-0.01742,1e-05,2.85563]
[1780219201000,44.08,73867.96,0.0,-0.01741,1e-05,2.85408]
[1780219202214,44.08,73867.96,0.0,-0.01741,1e-05,2.85408]
[1780219202317,44.07,73867.81,0.0,-0.0174,1e-05,2.85328]
[1780219203038,44.07,73867.81,0.0,-0.0174,1e-05,2.85328]
[1780219203108,44.07,73863.78,0.0,-0.01746,1e-05,2.86092]
[1780219205839,44.06,73859.33,0.0,-0.01751,1e-05,2.86769]
[1780219205940,44.06,73859.55,0.0,-0.01749,1e-05,2.86611]
[1780219212797,44.06,73859.13,0.0,-0.0175,1e-05,2.86643]
[1780219217193,44.06,73858.79,0.0,-0.0175,1e-05,2.86689]
[1780219217295,44.06,73859.33,0.0,-0.01749,1e-05,2.86572]
[1780219219991,44.05,73859.33,0.0,-0.01748,1e-05,2.86346]
[1780219219997,44.05,73858.59,0.0,-0.01748,1e-05,2.86384]
[1780219221250,44.05,73858.59,0.0,-0.01748,1e-05,2.86384]
[1780219221253,44.05,73859.28,0.0,-0.01747,1e-05,2.86237]
[1780219222893,44.04,73858.15,0.0,-0.01748,1e-05,2.86354]
[1780219222990,44.04,73857.2,0.0,-0.01748,1e-05,2.86434]
[1780219227480,44.04,73856.89,0.0,-0.01749,1e-05,2.86476]
[1780219227574,44.04,73856.89,0.0,-0.01748,1e-05,2.86469]
[1780219233945,44.01,73856.83,0.0,-0.01743,1e-05,2.85621]
[1780219241391,44.0,73857.21,0.0,-0.0174,1e-05,2.85213]
[1780219250605,43.95,73855.16,0.0,-0.01733,1e-05,2.8422]
[1780219251065,43.95,73854.32,0.0,-0.01733,1e-05,2.84282]
[1780219258114,43.95,73853.76,0.0,-0.01734,1e-05,2.84379]
[1780219260114,43.95,73854.48,0.0,-0.01733,1e-05,2.84231]
[1780219260128,43.95,73854.37,0.0,-0.01733,1e-05,2.84251]
[1780219260867,43.95,73854.37,0.0,-0.01733,1e-05,2.84251]
[1780219261134,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219261516,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219261951,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219261961,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219262381,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219262391,43.94,73853.06,0.0,-0.01734,1e-05,2.84408]
[1780219262800,43.94,73851.09,0.0,-0.01737,1e-05,2.84804]
[1780219262808,43.94,73851.09,0.0,-0.01737,1e-05,2.84804]
[1780219263265,43.94,73851.09,0.0,-0.01737,1e-05,2.84804]
[1780219263275,43.94,73851.09,0.0,-0.01737,1e-05,2.84804]
[1780219263675,43.94,73851.09,0.0,-0.01737,1e-05,2.848]
[1780219263682,43.94,73851.09,0.0,-0.01737,1e-05,2.848]
[1780219264134,43.94,73851.09,0.0,-0.01737,1e-05,2.848]
[1780219264142,43.94,73851.09,0.0,-0.01737,1e-05,2.848]
[1780219264651,43.94,73850.88,0.0,-0.01737,1e-05,2.8484]
[1780219264660,43.94,73850.88,0.0,-0.01737,1e-05,2.8484]
[1780219265062,43.94,73850.88,0.0,-0.01737,1e-05,2.8484]
[1780219265070,43.94,73850.88,0.0,-0.01737,1e-05,2.8484]
[1780219265502,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219265510,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219265924,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219265933,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219266345,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219266353,43.94,73850.88,0.0,-0.01737,1e-05,2.84836]
[1780219266758,43.94,73850.27,0.0,-0.01738,1e-05,2.84956]
[1780219266766,43.94,73850.27,0.0,-0.01738,1e-05,2.84956]
[1780219267201,43.94,73850.27,0.0,-0.01738,1e-05,2.84956]
[1780219267209,43.94,73850.27,0.0,-0.01738,1e-05,2.84956]
[1780219267647,43.94,73850.51,0.0,-0.01738,1e-05,2.84904]
[1780219267655,43.94,73850.51,0.0,-0.01738,1e-05,2.84904]
[1780219268109,43.94,73850.51,0.0,-0.01738,1e-05,2.84904]
[1780219268117,43.94,73850.51,0.0,-0.01738,1e-05,2.84904]
[1780219268569,43.94,73850.61,0.0,-0.01738,1e-05,2.84879]
[1780219268577,43.94,73850.61,0.0,-0.01738,1e-05,2.84879]
[1780219269036,43.94,73850.61,0.0,-0.01738,1e-05,2.84879]
[1780219269044,43.94,73850.61,0.0,-0.01738,1e-05,2.84879]
[1780219269497,43.94,73850.56,0.0,-0.01738,1e-05,2.84885]
[1780219269505,43.94,73850.56,0.0,-0.01738,1e-05,2.84885]
[1780219269959,43.94,73850.56,0.0,-0.01738,1e-05,2.84885]
[1780219269968,43.94,73850.56,0.0,-0.01738,1e-05,2.84885]
[1780219270423,43.94,73850.56,0.0,-0.01738,1e-05,2.84885]
[1780219270433,43.94,73848.38,0.0,-0.01741,1e-05,2.85323]
[1780219270897,43.94,73848.38,0.0,-0.01741,1e-05,2.85323]
[1780219270907,43.94,73848.38,0.0,-0.01741,1e-05,2.85323]
[1780219271331,43.94,73848.38,0.0,-0.01741,1e-05,2.85323]
[1780219271340,43.94,73848.38,0.0,-0.01741,1e-05,2.85323]
[1780219271898,43.94,73848.38,0.0,-0.01741,1e-05,2.85318]
[1780219271907,43.94,73848.38,0.0,-0.01741,1e-05,2.85318]
[1780219272358,43.94,73848.38,0.0,-0.01741,1e-05,2.85318]
[1780219272366,43.94,73848.38,0.0,-0.01741,1e-05,2.85318]
[1780219272769,43.94,73848.38,0.0,-0.01741,1e-05,2.85313]
[1780219272778,43.94,73848.38,0.0,-0.01741,1e-05,2.85313]
[1780219273199,43.94,73848.38,0.0,-0.01741,1e-05,2.85313]
[1780219273209,43.94,73848.38,0.0,-0.01741,1e-05,2.85313]
[1780219273652,43.94,73848.34,0.0,-0.01741,1e-05,2.85317]
[1780219273661,43.94,73848.34,0.0,-0.01741,1e-05,2.85317]
[1780219274082,43.94,73848.34,0.0,-0.01741,1e-05,2.85317]
[1780219274090,43.94,73848.34,0.0,-0.01741,1e-05,2.85317]
[1780219274577,43.94,73848.34,0.0,-0.01741,1e-05,2.85312]
[1780219274585,43.94,73848.34,0.0,-0.01741,1e-05,2.85312]
[1780219275002,43.94,73848.34,0.0,-0.01741,1e-05,2.85312]
[1780219275012,43.94,73848.34,0.0,-0.01741,1e-05,2.85312]
[1780219275430,43.94,73848.34,0.0,-0.01741,1e-05,2.85312]
[1780219275438,43.94,73848.34,0.0,-0.01741,1e-05,2.85307]
[1780219275844,43.94,73848.34,0.0,-0.01741,1e-05,2.85307]
[1780219275854,43.94,73848.34,0.0,-0.01741,1e-05,2.85307]
[1780219276259,43.94,73848.34,0.0,-0.01741,1e-05,2.85307]
[1780219276267,43.94,73848.34,0.0,-0.01741,1e-05,2.85307]
[1780219276675,43.94,73848.52,0.0,-0.0174,1e-05,2.85265]
[1780219276684,43.94,73848.52,0.0,-0.0174,1e-05,2.85265]
[1780219277085,43.94,73848.52,0.0,-0.0174,1e-05,2.85265]
[1780219277094,43.94,73848.52,0.0,-0.0174,1e-05,2.85265]
[1780219277538,43.94,73848.52,0.0,-0.0174,1e-05,2.8526]
[1780219277546,43.94,73848.52,0.0,-0.0174,1e-05,2.8526]
[1780219277979,43.94,73848.52,0.0,-0.0174,1e-05,2.8526]
[1780219277988,43.94,73848.52,0.0,-0.0174,1e-05,2.8526]
[1780219278434,43.94,73848.52,0.0,-0.0174,1e-05,2.8526]
[1780219278443,43.94,73848.52,0.0,-0.0174,1e-05,2.85255]
[1780219278890,43.94,73848.52,0.0,-0.0174,1e-05,2.85255]
[1780219278900,43.94,73848.52,0.0,-0.0174,1e-05,2.85255]
[1780219279310,43.94,73848.52,0.0,-0.0174,1e-05,2.85255]
[1780219279319,43.94,73848.52,0.0,-0.0174,1e-05,2.85255]
[1780219279726,43.94,73844.79,0.0,-0.01746,1e-05,2.86007]
[1780219279734,43.94,73844.79,0.0,-0.01746,1e-05,2.86007]
[1780219280179,43.94,73844.79,0.0,-0.01746,1e-05,2.86007]
[1780219280187,43.94,73844.79,0.0,-0.01746,1e-05,2.86007]
[1780219280620,43.94,73843.38,0.0,-0.01748,1e-05,2.86288]
[1780219280629,43.94,73843.38,0.0,-0.01748,1e-05,2.86288]
[1780219281072,43.94,73843.38,0.0,-0.01748,1e-05,2.86288]
[1780219281081,43.94,73843.38,0.0,-0.01748,1e-05,2.86288]
[1780219281527,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219281535,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219281938,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219281948,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219282367,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219282375,43.94,73842.65,0.0,-0.01749,1e-05,2.86429]
[1780219282810,43.94,73843.11,0.0,-0.01748,1e-05,2.86328]
[1780219282818,43.94,73843.11,0.0,-0.01748,1e-05,2.86328]
[1780219283250,43.94,73843.11,0.0,-0.01748,1e-05,2.86328]
[1780219283258,43.94,73843.11,0.0,-0.01748,1e-05,2.86328]
[1780219283537,43.94,73842.67,0.0,-0.01749,1e-05,2.86411]
[1780219283545,43.94,73842.67,0.1,-0.01749,1e-05,2.86411]
[1780219283547,43.94,73842.67,0.1,-0.01749,1e-05,2.86411]
[1780219289164,43.94,73842.95,0.1,-0.01748,1e-05,2.86333]
[1780219292704,43.94,73842.96,0.1,-0.01747,1e-05,2.86109]
[1780219293153,43.94,73842.96,0.1,-0.01747,1e-05,2.86109]
[1780219293161,43.94,73842.96,0.1,-0.01747,1e-05,2.86109]
[1780219293610,43.94,73842.99,0.1,-0.01747,1e-05,2.86096]
[1780219293619,43.94,73842.99,0.1,-0.01747,1e-05,2.86096]
[1780219294061,43.94,73842.99,0.1,-0.01747,1e-05,2.86096]
[1780219294070,43.94,73842.99,0.1,-0.01747,1e-05,2.86096]
[1780219294528,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219294538,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219294960,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219294968,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219295403,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219295411,43.94,73843.03,0.1,-0.01747,1e-05,2.86081]
[1780219295837,43.94,73843.06,0.1,-0.01746,1e-05,2.86069]
[1780219295845,43.94,73843.06,0.1,-0.01746,1e-05,2.86069]
[1780219296264,43.94,73843.06,0.1,-0.01746,1e-05,2.86069]
[1780219296272,43.94,73843.06,0.1,-0.01746,1e-05,2.86069]
[1780219296675,43.94,73843.06,0.1,-0.01746,1e-05,2.86062]
[1780219296684,43.94,73843.06,0.1,-0.01746,1e-05,2.86062]
[1780219297111,43.94,73843.06,0.1,-0.01746,1e-05,2.86062]
[1780219297123,43.94,73843.06,0.1,-0.01746,1e-05,2.86062]
[1780219297575,43.94,73843.06,0.1,-0.01746,1e-05,2.86056]
[1780219297584,43.94,73843.06,0.1,-0.01746,1e-05,2.86056]
[1780219298037,43.94,73843.06,0.1,-0.01746,1e-05,2.86056]
[1780219298046,43.94,73843.06,0.1,-0.01746,1e-05,2.86056]
[1780219298556,43.94,73843.06,0.1,-0.01746,1e-05,2.86049]
[1780219298565,43.94,73843.06,0.1,-0.01746,1e-05,2.86049]
[1780219299015,43.94,73843.06,0.1,-0.01746,1e-05,2.86049]
[1780219299024,43.94,73843.06,0.1,-0.01746,1e-05,2.86049]
[1780219299474,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219299482,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219299930,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219299939,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219300377,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219300386,43.94,73843.4,0.1,-0.01746,1e-05,2.85974]
[1780219300831,43.94,73843.36,0.1,-0.01746,1e-05,2.85976]
[1780219300840,43.94,73843.36,0.1,-0.01746,1e-05,2.85976]
[1780219301241,43.94,73843.36,0.1,-0.01746,1e-05,2.85976]
[1780219301249,43.94,73843.36,0.1,-0.01746,1e-05,2.85976]
[1780219301693,43.94,73843.44,0.1,-0.01746,1e-05,2.85953]
[1780219301703,43.94,73843.44,0.1,-0.01746,1e-05,2.85953]
[1780219302150,43.94,73843.44,0.1,-0.01746,1e-05,2.85953]
[1780219302160,43.94,73843.44,0.1,-0.01746,1e-05,2.85953]
[1780219302618,43.93,73845.58,0.1,-0.01742,1e-05,2.85512]
[1780219302626,43.93,73845.58,0.1,-0.01742,1e-05,2.85512]
[1780219303084,43.93,73845.58,0.1,-0.01742,1e-05,2.85512]
[1780219303093,43.93,73845.58,0.1,-0.01742,1e-05,2.85512]
[1780219303513,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219303522,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219303959,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219303967,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219304431,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219304440,43.93,73845.6,0.1,-0.01742,1e-05,2.85503]
[1780219304938,43.93,73845.53,0.1,-0.01742,1e-05,2.85511]
[1780219304947,43.93,73845.53,0.1,-0.01742,1e-05,2.85511]
[1780219305370,43.93,73845.53,0.1,-0.01742,1e-05,2.85511]
[1780219305378,43.93,73845.53,0.1,-0.01742,1e-05,2.85511]
[1780219305797,43.93,73845.57,0.1,-0.01742,1e-05,2.85498]
[1780219305805,43.93,73845.57,0.1,-0.01742,1e-05,2.85498]
[1780219306262,43.93,73845.57,0.1,-0.01742,1e-05,2.85498]
[1780219306270,43.93,73845.57,0.1,-0.01742,1e-05,2.85498]
[1780219306705,43.93,73845.51,0.1,-0.01742,1e-05,2.85504]
[1780219306713,43.93,73845.51,0.1,-0.01742,1e-05,2.85504]
[1780219307153,43.93,73845.51,0.1,-0.01742,1e-05,2.85504]
[1780219307161,43.93,73845.51,0.1,-0.01742,1e-05,2.85504]
[1780219307591,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219307601,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219308007,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219308016,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219308451,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219308461,43.93,73845.51,0.1,-0.01742,1e-05,2.85499]
[1780219308868,43.93,73845.51,0.1,-0.01742,1e-05,2.85493]
[1780219308877,43.93,73845.51,0.1,-0.01742,1e-05,2.85493]
[1780219309449,43.93,73845.51,0.1,-0.01742,1e-05,2.85493]
[1780219309458,43.93,73845.51,0.1,-0.01742,1e-05,2.85493]
[1780219309860,43.93,73845.51,0.1,-0.01742,1e-05,2.85488]
[1780219309869,43.93,73845.51,0.1,-0.01742,1e-05,2.85488]
[1780219310318,43.93,73845.51,0.1,-0.01742,1e-05,2.85488]
[1780219310328,43.93,73845.51,0.1,-0.01742,1e-05,2.85488]
[1780219310776,43.93,73845.51,0.1,-0.01742,1e-05,2.85482]
[1780219310785,43.93,73845.51,0.1,-0.01742,1e-05,2.85482]
[1780219311201,43.93,73845.51,0.1,-0.01742,1e-05,2.85482]
[1780219311209,43.93,73845.51,0.1,-0.01742,1e-05,2.85482]
[1780219311617,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219311626,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219312035,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219312044,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219312452,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219312461,43.93,73845.51,0.1,-0.01742,1e-05,2.85476]
[1780219312882,43.93,73845.16,0.1,-0.01743,1e-05,2.85542]
[1780219312891,43.93,73845.16,0.1,-0.01743,1e-05,2.85542]
[1780219313340,43.93,73845.16,0.1,-0.01743,1e-05,2.85542]
[1780219313349,43.93,73845.16,0.1,-0.01743,1e-05,2.85542]
[1780219313909,43.93,73844.5,0.1,-0.01744,1e-05,2.8567]
[1780219313918,43.93,73844.5,0.1,-0.01744,1e-05,2.8567]
[1780219314337,43.93,73844.5,0.1,-0.01744,1e-05,2.8567]
[1780219314346,43.93,73844.5,0.1,-0.01744,1e-05,2.8567]
[1780219314831,43.93,73844.5,0.1,-0.01744,1e-05,2.85664]
[1780219314839,43.93,73844.5,0.2,-0.01744,1e-05,2.85664]
[1780219321557,43.93,73845.22,0.2,-0.01742,1e-05,2.85476]
[1780219323766,43.93,73845.22,0.2,-0.01742,1e-05,2.85476]
[1780219324231,43.93,73845.22,0.2,-0.01742,1e-05,2.85476]
[1780219324239,43.93,73845.22,0.2,-0.01742,1e-05,2.85476]
[1780219324678,43.93,73845.22,0.2,-0.01742,1e-05,2.85458]
[1780219324689,43.93,73845.22,0.2,-0.01742,1e-05,2.85458]
[1780219325162,43.93,73845.22,0.2,-0.01742,1e-05,2.85458]
[1780219325169,43.93,73845.22,0.2,-0.01742,1e-05,2.85458]
[1780219325621,43.93,73844.72,0.2,-0.01743,1e-05,2.85554]
[1780219325630,43.93,73844.72,0.2,-0.01743,1e-05,2.85554]
[1780219326119,43.93,73844.72,0.2,-0.01743,1e-05,2.85554]
[1780219326128,43.93,73844.72,0.2,-0.01743,1e-05,2.85554]
[1780219326539,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219326548,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219327015,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219327024,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219327460,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219327468,43.93,73845.11,0.2,-0.01742,1e-05,2.85469]
[1780219327951,43.93,73845.11,0.2,-0.01742,1e-05,2.85463]
[1780219327961,43.93,73845.11,0.2,-0.01742,1e-05,2.85463]
[1780219328451,43.93,73845.11,0.2,-0.01742,1e-05,2.85463]
[1780219328460,43.93,73845.11,0.2,-0.01742,1e-05,2.85463]
[1780219328959,43.93,73845.11,0.2,-0.01742,1e-05,2.85457]
[1780219328967,43.93,73845.11,0.2,-0.01742,1e-05,2.85457]
[1780219329449,43.93,73845.11,0.2,-0.01742,1e-05,2.85457]
[1780219329462,43.93,73845.11,0.2,-0.01742,1e-05,2.85457]
[1780219329951,43.93,73845.11,0.2,-0.01742,1e-05,2.85452]
[1780219329960,43.93,73845.11,0.2,-0.01742,1e-05,2.85452]
[1780219330374,43.93,73845.11,0.2,-0.01742,1e-05,2.85452]
[1780219330383,43.93,73845.11,0.2,-0.01742,1e-05,2.85452]
[1780219330823,43.93,73845.11,0.2,-0.01742,1e-05,2.85446]
[1780219330832,43.93,73845.11,0.2,-0.01742,1e-05,2.85446]
[1780219331307,43.93,73845.11,0.2,-0.01742,1e-05,2.85446]
[1780219331316,43.93,73845.11,0.2,-0.01742,1e-05,2.85446]
[1780219331727,43.93,73845.11,0.2,-0.01742,1e-05,2.8544]
[1780219331736,43.93,73845.11,0.2,-0.01742,1e-05,2.8544]
[1780219332137,43.93,73845.11,0.2,-0.01742,1e-05,2.8544]
[1780219332147,43.93,73845.11,0.2,-0.01742,1e-05,2.8544]
[1780219332577,43.93,73845.11,0.2,-0.01742,1e-05,2.85434]
[1780219332587,43.93,73845.11,0.2,-0.01742,1e-05,2.85434]
[1780219333081,43.93,73845.11,0.2,-0.01742,1e-05,2.85434]
[1780219333090,43.93,73845.11,0.2,-0.01742,1e-05,2.85434]
[1780219333503,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219333510,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219333959,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219333968,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219334380,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219334389,43.93,73845.11,0.2,-0.01742,1e-05,2.85429]
[1780219334815,43.93,73845.11,0.2,-0.01742,1e-05,2.85423]
[1780219334823,43.93,73845.11,0.2,-0.01742,1e-05,2.85423]
[1780219335237,43.93,73845.11,0.2,-0.01742,1e-05,2.85423]
[1780219335244,43.93,73845.11,0.2,-0.01742,1e-05,2.85423]
[1780219335702,43.93,73845.11,0.2,-0.01742,1e-05,2.85417]
[1780219335711,43.93,73845.11,0.2,-0.01742,1e-05,2.85417]
[1780219336111,43.93,73845.11,0.2,-0.01742,1e-05,2.85417]
[1780219336119,43.93,73845.11,0.2,-0.01742,1e-05,2.85417]
[1780219336639,43.93,73845.11,0.2,-0.01742,1e-05,2.85412]
[1780219336647,43.93,73845.11,0.2,-0.01742,1e-05,2.85412]
[1780219337056,43.93,73845.11,0.2,-0.01742,1e-05,2.85412]
[1780219337074,43.93,73845.11,0.2,-0.01742,1e-05,2.85412]
[1780219337515,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219337523,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219337951,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219337960,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219338385,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219338395,43.93,73845.11,0.2,-0.01742,1e-05,2.85406]
[1780219338886,43.93,73845.36,0.2,-0.01741,1e-05,2.85349]
[1780219338895,43.93,73845.36,0.2,-0.01741,1e-05,2.85349]
[1780219339356,43.93,73845.36,0.2,-0.01741,1e-05,2.85349]
[1780219339364,43.93,73845.36,0.2,-0.01741,1e-05,2.85349]
[1780219339771,43.93,73845.36,0.2,-0.01741,1e-05,2.85344]
[1780219339780,43.93,73845.36,0.2,-0.01741,1e-05,2.85344]
[1780219340241,43.93,73845.36,0.2,-0.01741,1e-05,2.85344]
[1780219340249,43.93,73845.36,0.2,-0.01741,1e-05,2.85344]
[1780219340676,43.93,73845.4,0.2,-0.01741,1e-05,2.8533]
[1780219340684,43.93,73845.4,0.2,-0.01741,1e-05,2.8533]
[1780219341169,43.93,73845.4,0.2,-0.01741,1e-05,2.8533]
[1780219341178,43.93,73845.4,0.2,-0.01741,1e-05,2.8533]
[1780219341601,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219341609,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219342031,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219342040,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219342459,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219342468,43.93,73845.4,0.2,-0.01741,1e-05,2.85324]
[1780219342925,43.93,73845.4,0.2,-0.01741,1e-05,2.85318]
[1780219342934,43.93,73845.4,0.2,-0.01741,1e-05,2.85318]
[1780219343460,43.93,73845.4,0.2,-0.01741,1e-05,2.85318]
[1780219343469,43.93,73845.4,0.2,-0.01741,1e-05,2.85318]
[1780219343885,43.93,73845.4,0.2,-0.01741,1e-05,2.85313]
[1780219343891,43.93,73845.4,0.2,-0.01741,1e-05,2.85313]
[1780219344343,43.93,73845.4,0.2,-0.01741,1e-05,2.85313]
[1780219344353,43.93,73845.4,0.2,-0.01741,1e-05,2.85313]
[1780219344764,43.93,73845.4,0.2,-0.01741,1e-05,2.85307]
[1780219344773,43.93,73845.4,0.2,-0.01741,1e-05,2.85307]
[1780219345210,43.93,73845.4,0.2,-0.01741,1e-05,2.85307]
[1780219345219,43.93,73845.4,0.2,-0.01741,1e-05,2.85307]
[1780219345651,43.93,73845.4,0.2,-0.01741,1e-05,2.85301]
[1780219345660,43.93,73845.4,0.2,-0.01741,1e-05,2.85301]
[1780219345824,43.93,73845.4,0.2,-0.01741,1e-05,2.85301]
[1780219345832,43.93,73845.4,0.3,-0.01741,1e-05,2.85301]
[1780219352773,43.92,73843.6,0.3,-0.01742,1e-05,2.85439]
[1780219355010,43.92,73843.69,0.3,-0.01742,1e-05,2.85414]
[1780219355414,43.92,73843.69,0.3,-0.01742,1e-05,2.85414]
[1780219355422,43.92,73843.69,0.3,-0.01742,1e-05,2.85414]
[1780219355845,43.92,73843.6,0.3,-0.01742,1e-05,2.85427]
[1780219355855,43.92,73843.6,0.3,-0.01742,1e-05,2.85427]
[1780219356327,43.92,73843.6,0.3,-0.01742,1e-05,2.85427]
[1780219356335,43.92,73843.6,0.3,-0.01742,1e-05,2.85427]
[1780219356777,43.92,73844.0,0.3,-0.01741,1e-05,2.8534]
[1780219356787,43.92,73844.0,0.3,-0.01741,1e-05,2.8534]
[1780219357235,43.92,73844.0,0.3,-0.01741,1e-05,2.8534]
[1780219357243,43.92,73844.0,0.3,-0.01741,1e-05,2.8534]
[1780219357675,43.92,73843.87,0.3,-0.01742,1e-05,2.85361]
[1780219357684,43.92,73843.87,0.3,-0.01742,1e-05,2.85361]
[1780219358134,43.92,73843.87,0.3,-0.01742,1e-05,2.85361]
[1780219358143,43.92,73843.87,0.3,-0.01742,1e-05,2.85361]
[1780219358580,43.92,73844.01,0.3,-0.01741,1e-05,2.85326]
[1780219358589,43.92,73844.01,0.3,-0.01741,1e-05,2.85326]
[1780219359177,43.92,73844.01,0.3,-0.01741,1e-05,2.85326]
[1780219359185,43.92,73844.01,0.3,-0.01741,1e-05,2.85326]
[1780219359640,43.92,73843.98,0.3,-0.01741,1e-05,2.85327]
[1780219359648,43.92,73843.98,0.3,-0.01741,1e-05,2.85327]
[1780219360074,43.92,73843.98,0.3,-0.01741,1e-05,2.85327]
[1780219360082,43.92,73843.98,0.3,-0.01741,1e-05,2.85327]
[1780219360537,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219360547,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219361042,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219361051,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219361451,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219361460,43.92,73843.98,0.3,-0.01741,1e-05,2.85321]
[1780219361903,43.92,73843.98,0.3,-0.01741,1e-05,2.85316]
[1780219361912,43.92,73843.98,0.3,-0.01741,1e-05,2.85316]
[1780219362315,43.92,73843.98,0.3,-0.01741,1e-05,2.85316]
[1780219362323,43.92,73843.98,0.3,-0.01741,1e-05,2.85316]
[1780219362756,43.92,73843.46,0.3,-0.01742,1e-05,2.85415]
[1780219362766,43.92,73843.46,0.3,-0.01742,1e-05,2.85415]
[1780219363166,43.92,73843.46,0.3,-0.01742,1e-05,2.85415]
[1780219363175,43.92,73843.46,0.3,-0.01742,1e-05,2.85415]
[1780219363620,43.92,73843.46,0.3,-0.01742,1e-05,2.8541]
[1780219363630,43.92,73843.46,0.3,-0.01742,1e-05,2.8541]
[1780219364086,43.92,73843.46,0.3,-0.01742,1e-05,2.8541]
[1780219364096,43.92,73843.46,0.3,-0.01742,1e-05,2.8541]
[1780219364541,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219364550,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219364955,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219364965,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219365378,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219365388,43.92,73843.39,0.3,-0.01742,1e-05,2.85418]
[1780219365829,43.92,73843.39,0.3,-0.01742,1e-05,2.85412]
[1780219365837,43.92,73843.39,0.3,-0.01742,1e-05,2.85412]
[1780219366241,43.92,73843.39,0.3,-0.01742,1e-05,2.85412]
[1780219366249,43.92,73843.39,0.3,-0.01742,1e-05,2.85412]
[1780219366700,43.92,73843.39,0.3,-0.01742,1e-05,2.85407]
[1780219366709,43.92,73843.39,0.3,-0.01742,1e-05,2.85407]
[1780219367182,43.92,73843.39,0.3,-0.01742,1e-05,2.85407]
[1780219367190,43.92,73843.39,0.3,-0.01742,1e-05,2.85407]
[1780219367631,43.92,73843.39,0.3,-0.01742,1e-05,2.85401]
[1780219367639,43.92,73843.39,0.3,-0.01742,1e-05,2.85401]
[1780219368122,43.92,73843.39,0.3,-0.01742,1e-05,2.85401]
[1780219368132,43.92,73843.39,0.3,-0.01742,1e-05,2.85401]
[1780219368543,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219368552,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219369087,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219369096,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219369511,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219369521,43.92,73843.38,0.3,-0.01742,1e-05,2.85397]
[1780219369960,43.92,73843.38,0.3,-0.01742,1e-05,2.85391]
[1780219369969,43.92,73843.38,0.3,-0.01742,1e-05,2.85391]
[1780219370401,43.92,73843.38,0.3,-0.01742,1e-05,2.85391]
[1780219370409,43.92,73843.38,0.3,-0.01742,1e-05,2.85391]
[1780219370897,43.92,73843.38,0.3,-0.01742,1e-05,2.85386]
[1780219370906,43.92,73843.38,0.3,-0.01742,1e-05,2.85386]
[1780219371453,43.92,73843.38,0.3,-0.01742,1e-05,2.85386]
[1780219371461,43.92,73843.38,0.3,-0.01742,1e-05,2.85386]
[1780219371960,43.92,73843.39,0.3,-0.01742,1e-05,2.85378]
[1780219371969,43.92,73843.39,0.3,-0.01742,1e-05,2.85378]
[1780219372410,43.92,73843.39,0.3,-0.01742,1e-05,2.85378]
[1780219372418,43.92,73843.39,0.3,-0.01742,1e-05,2.85378]
[1780219372854,43.92,73843.39,0.3,-0.01742,1e-05,2.85372]
[1780219372862,43.92,73843.39,0.3,-0.01742,1e-05,2.85372]
[1780219373302,43.92,73843.39,0.3,-0.01742,1e-05,2.85372]
[1780219373311,43.92,73843.39,0.3,-0.01742,1e-05,2.85372]
[1780219373716,43.92,73843.39,0.3,-0.01742,1e-05,2.85367]
[1780219373724,43.92,73843.39,0.3,-0.01742,1e-05,2.85367]
[1780219374154,43.92,73843.39,0.3,-0.01742,1e-05,2.85367]
[1780219374162,43.92,73843.39,0.3,-0.01742,1e-05,2.85367]
[1780219374640,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219374649,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219375071,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219375079,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219375524,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219375532,43.92,73843.39,0.3,-0.01742,1e-05,2.85361]
[1780219375951,43.92,73843.19,0.3,-0.01742,1e-05,2.85396]
[1780219375959,43.92,73843.19,0.3,-0.01742,1e-05,2.85396]
[1780219376359,43.92,73843.19,0.3,-0.01742,1e-05,2.85396]
[1780219376367,43.92,73843.19,0.3,-0.01742,1e-05,2.85396]
[1780219376825,43.92,73843.13,0.3,-0.01742,1e-05,2.85403]
[1780219376834,43.92,73843.13,0.3,-0.01742,1e-05,2.85403]
[1780219377031,43.92,73843.13,0.3,-0.01742,1e-05,2.85403]
[1780219377039,43.92,73843.13,0.4,-0.01742,1e-05,2.85403]
[1780219382984,43.92,73843.7,0.4,-0.01741,1e-05,2.85248]
[1780219386260,43.92,73842.66,0.4,-0.01742,1e-05,2.85449]
[1780219386678,43.92,73839.96,0.4,-0.01746,1e-05,2.85992]
[1780219386686,43.92,73839.96,0.4,-0.01746,1e-05,2.85992]
[1780219387116,43.92,73839.96,0.4,-0.01746,1e-05,2.85992]
[1780219387124,43.92,73839.96,0.4,-0.01746,1e-05,2.85992]
[1780219387568,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219387576,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219388031,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219388039,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219388451,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219388461,43.92,73843.0,0.4,-0.01742,1e-05,2.85367]
[1780219388865,43.92,73842.89,0.4,-0.01742,1e-05,2.85384]
[1780219388873,43.92,73842.89,0.4,-0.01742,1e-05,2.85384]
[1780219389308,43.92,73842.89,0.4,-0.01742,1e-05,2.85384]
[1780219389317,43.92,73842.89,0.4,-0.01742,1e-05,2.85384]
[1780219389755,43.92,73842.21,0.4,-0.01743,1e-05,2.85516]
[1780219389763,43.92,73842.21,0.4,-0.01743,1e-05,2.85516]
[1780219390198,43.92,73842.21,0.4,-0.01743,1e-05,2.85516]
[1780219390207,43.92,73842.21,0.4,-0.01743,1e-05,2.85516]
[1780219390640,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219390651,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219391068,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219391078,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219391481,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219391489,43.92,73842.59,0.4,-0.01742,1e-05,2.85433]
[1780219391893,43.92,73842.55,0.4,-0.01742,1e-05,2.85435]
[1780219391902,43.92,73842.55,0.4,-0.01742,1e-05,2.85435]
[1780219392307,43.92,73842.55,0.4,-0.01742,1e-05,2.85435]
[1780219392314,43.92,73842.55,0.4,-0.01742,1e-05,2.85435]
[1780219392751,43.92,73842.74,0.4,-0.01742,1e-05,2.8539]
[1780219392759,43.92,73842.74,0.4,-0.01742,1e-05,2.8539]
[1780219393194,43.92,73842.74,0.4,-0.01742,1e-05,2.8539]
[1780219393211,43.92,73842.74,0.4,-0.01742,1e-05,2.8539]
[1780219393626,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219393635,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219394059,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219394069,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219394511,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219394520,43.92,73842.74,0.4,-0.01742,1e-05,2.85384]
[1780219394934,43.92,73842.68,0.4,-0.01742,1e-05,2.8539]
[1780219394943,43.92,73842.68,0.4,-0.01742,1e-05,2.8539]
[1780219395395,43.92,73842.68,0.4,-0.01742,1e-05,2.8539]
[1780219395403,43.92,73842.68,0.4,-0.01742,1e-05,2.8539]
[1780219395810,43.92,73842.68,0.4,-0.01742,1e-05,2.85384]
[1780219395820,43.92,73842.68,0.4,-0.01742,1e-05,2.85384]
[1780219396231,43.92,73842.68,0.4,-0.01742,1e-05,2.85384]
[1780219396239,43.92,73842.68,0.4,-0.01742,1e-05,2.85384]
[1780219396710,43.92,73840.32,0.4,-0.01745,1e-05,2.85856]
[1780219396719,43.92,73840.32,0.4,-0.01745,1e-05,2.85856]
[1780219397164,43.92,73840.32,0.4,-0.01745,1e-05,2.85856]
[1780219397173,43.92,73840.32,0.4,-0.01745,1e-05,2.85856]
[1780219397585,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219397592,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219398025,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219398035,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219398444,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219398452,43.92,73839.88,0.4,-0.01746,1e-05,2.85938]
[1780219398953,43.92,73839.88,0.4,-0.01746,1e-05,2.85931]
[1780219398962,43.92,73839.88,0.4,-0.01746,1e-05,2.85931]
[1780219399399,43.92,73839.88,0.4,-0.01746,1e-05,2.85931]
[1780219399411,43.92,73839.88,0.4,-0.01746,1e-05,2.85931]
[1780219399859,43.91,73839.7,0.4,-0.01746,1e-05,2.8596]
[1780219399868,43.91,73839.7,0.4,-0.01746,1e-05,2.8596]
[1780219400311,43.91,73839.7,0.4,-0.01746,1e-05,2.8596]
[1780219400320,43.91,73839.7,0.4,-0.01746,1e-05,2.8596]
[1780219400728,43.91,73839.81,0.4,-0.01746,1e-05,2.8593]
[1780219400736,43.91,73839.81,0.4,-0.01746,1e-05,2.8593]
[1780219401187,43.91,73839.81,0.4,-0.01746,1e-05,2.8593]
[1780219401196,43.91,73839.81,0.4,-0.01746,1e-05,2.8593]
[1780219401604,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219401613,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219402092,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219402101,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219402506,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219402515,43.91,73839.81,0.4,-0.01746,1e-05,2.85922]
[1780219402916,43.91,73839.76,0.4,-0.01746,1e-05,2.85925]
[1780219402925,43.91,73839.76,0.4,-0.01746,1e-05,2.85925]
[1780219403370,43.91,73839.76,0.4,-0.01746,1e-05,2.85925]
[1780219403378,43.91,73839.76,0.4,-0.01746,1e-05,2.85925]
[1780219403793,43.91,73839.76,0.4,-0.01746,1e-05,2.85917]
[1780219403801,43.91,73839.76,0.4,-0.01746,1e-05,2.85917]
[1780219404240,43.91,73839.76,0.4,-0.01746,1e-05,2.85917]
[1780219404249,43.91,73839.76,0.4,-0.01746,1e-05,2.85917]
[1780219404675,43.91,73839.76,0.4,-0.01746,1e-05,2.85909]
[1780219404685,43.91,73839.76,0.4,-0.01746,1e-05,2.85909]
[1780219405165,43.91,73839.76,0.4,-0.01746,1e-05,2.85909]
[1780219405174,43.91,73839.76,0.4,-0.01746,1e-05,2.85909]
[1780219405592,43.91,73839.76,0.4,-0.01746,1e-05,2.85901]
[1780219405601,43.91,73839.76,0.4,-0.01746,1e-05,2.85901]
[1780219406054,43.91,73839.76,0.4,-0.01746,1e-05,2.85901]
[1780219406063,43.91,73839.76,0.4,-0.01746,1e-05,2.85901]
[1780219406593,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219406601,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219407097,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219407107,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219407532,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219407540,43.91,73839.8,0.4,-0.01746,1e-05,2.85886]
[1780219407979,43.91,73839.8,0.4,-0.01745,1e-05,2.85878]
[1780219407990,43.91,73839.8,0.4,-0.01745,1e-05,2.85878]
[1780219408360,43.91,73839.8,0.4,-0.01745,1e-05,2.85878]
[1780219408368,43.91,73839.8,0.5,-0.01745,1e-05,2.85878]
[1780219411749,43.91,73840.04,0.5,-0.01744,1e-05,2.85617]
[1780219413198,43.91,73840.08,0.5,-0.01743,1e-05,2.85489]
[1780219418233,43.89,73840.6,0.5,-0.01738,1e-05,2.84823]
[1780219423267,43.87,73840.48,0.5,-0.01734,1e-05,2.84292]
[1780219428302,43.85,73840.48,0.5,-0.0173,1e-05,2.83742]
[1780219434345,43.83,73840.43,0.5,-0.01726,1e-05,2.831]
[1780219439603,43.81,73842.04,0.5,-0.0172,1e-05,2.82238]
[1780219439605,43.81,73842.04,0.5,-0.0172,1e-05,2.82238]
[1780219451464,43.76,73842.22,0.5,-0.0171,1e-05,2.80945]
[1780219456499,43.74,73842.14,0.5,-0.01707,1e-05,2.80447]
[1780219461534,43.73,73842.37,0.5,-0.01703,1e-05,2.79893]
[1780219467576,43.7,73842.22,0.5,-0.01699,1e-05,2.79321]
[1780219472611,43.69,73841.92,0.5,-0.01695,1e-05,2.78708]
[1780219477646,43.67,73841.87,0.5,-0.01691,1e-05,2.78229]
[1780219482680,43.65,73849.02,0.5,-0.01678,1e-05,2.76327]
[1780219488723,43.63,73849.14,0.5,-0.01674,1e-05,2.75746]
[1780219497786,43.6,73849.33,0.5,-0.01667,1e-05,2.74889]
[1780219503828,43.58,73849.24,0.5,-0.01664,1e-05,2.7437]
[1780219512891,43.56,73849.16,0.5,-0.01658,1e-05,2.73593]
[1780219518933,43.53,73849.09,0.5,-0.01654,1e-05,2.73001]
[1780219525982,43.51,73849.06,0.5,-0.0165,1e-05,2.72411]
[1780219531016,43.5,73849.38,0.5,-0.01645,1e-05,2.71752]
[1780219536052,43.48,73849.26,0.5,-0.01643,1e-05,2.71361]
[1780219542094,43.47,73848.91,0.5,-0.0164,1e-05,2.70938]
[1780219547129,43.45,73848.88,0.5,-0.01637,1e-05,2.70539]
[1780219553171,43.43,73848.91,0.5,-0.01633,1e-05,2.70052]
[1780219564248,43.4,73848.83,0.5,-0.01627,1e-05,2.69203]
[1780219570290,43.39,73848.76,0.5,-0.01624,1e-05,2.68753]
[1780219575325,43.37,73842.71,0.5,-0.0163,1e-05,2.69555]
[1780219581367,43.36,73843.39,0.5,-0.01626,1e-05,2.68955]
[1780219584497,43.35,73843.39,0.5,-0.01625,1e-05,2.68878]
[1780219584569,43.35,73843.39,0.5,-0.01625,1e-05,2.68878]
[1780219593451,43.32,73843.67,0.5,-0.01618,1e-05,2.67816]
[1780219598486,43.31,73854.05,0.5,-0.01601,1e-05,2.65429]
[1780219604528,43.3,73853.24,0.5,-0.01599,1e-05,2.65173]
[1780219609562,43.28,73852.73,0.5,-0.01597,1e-05,2.64932]
[1780219615604,43.27,73852.66,0.5,-0.01595,1e-05,2.64543]
[1780219626683,43.24,73852.63,0.5,-0.0159,1e-05,2.63826]
[1780219631718,43.23,73852.56,0.5,-0.01588,1e-05,2.63518]
[1780219642794,43.21,73852.68,0.5,-0.01583,1e-05,2.62801]
[1780219649844,43.19,73852.65,0.5,-0.0158,1e-05,2.62375]
[1780219654879,43.18,73852.75,0.5,-0.01576,1e-05,2.61881]
[1780219659914,43.17,73852.74,0.5,-0.01574,1e-05,2.61584]
[1780219667970,43.15,73853.02,0.5,-0.0157,1e-05,2.61058]
[1780219673005,43.14,73854.96,0.5,-0.01566,1e-05,2.60396]
[1780219678040,43.13,73854.97,0.5,-0.01564,1e-05,2.6011]
[1780219683075,43.12,73854.61,0.5,-0.01562,1e-05,2.59898]
[1780219690123,43.1,73854.71,0.5,-0.01559,1e-05,2.59434]
[1780219695161,43.09,73854.53,0.5,-0.01557,1e-05,2.59194]
[1780219700195,43.08,73854.51,0.5,-0.01555,1e-05,2.58925]
[1780219705230,43.07,73855.01,0.5,-0.01553,1e-05,2.5856]
[1780219710265,43.06,73854.5,0.5,-0.01552,1e-05,2.58388]
[1780219715300,43.05,73854.8,0.5,-0.01548,1e-05,2.57895]
[1780219720335,43.04,73853.51,0.5,-0.01548,1e-05,2.57877]
[1780219725371,43.03,73853.68,0.5,-0.01546,1e-05,2.57582]
[1780219732419,43.02,73855.02,0.5,-0.01542,1e-05,2.56961]
[1780219737453,43.01,73857.52,0.5,-0.01537,1e-05,2.56232]
[1780219742488,43.0,73856.48,0.5,-0.01536,1e-05,2.56181]
[1780219750545,42.99,73857.71,0.5,-0.01532,1e-05,2.55549]
[1780219758603,42.97,73857.85,0.5,-0.01529,1e-05,2.55132]
[1780219763638,42.97,73857.03,0.5,-0.01529,1e-05,2.55045]
[1780219770687,42.95,73859.01,0.5,-0.01524,1e-05,2.54334]
[1780219780757,42.94,73859.44,0.5,-0.01519,1e-05,2.5362]
[1780219787807,42.92,73860.13,0.5,-0.01516,1e-05,2.53175]
[1780219792841,42.92,73860.3,0.5,-0.01514,1e-05,2.52922]
[1780219798884,42.91,73860.37,0.5,-0.01512,1e-05,2.52649]
[1780219806940,42.89,73860.48,0.5,-0.01509,1e-05,2.52288]
[1780219812982,42.89,73864.06,0.5,-0.01503,1e-05,2.51367]
[1780219820031,42.87,73863.98,0.5,-0.01501,1e-05,2.51102]
[1780219829095,42.86,73863.95,0.5,-0.01499,1e-05,2.50753]
[1780219838158,42.85,73865.95,0.5,-0.01493,1e-05,2.49867]
[1780219848011,42.84,73863.27,0.5,-0.01495,1e-05,2.50258]
[1780219853263,42.83,73863.01,0.5,-0.01493,1e-05,2.49856]
[1780219860314,42.82,73863.53,0.5,-0.0149,1e-05,2.49464]
[1780219865350,42.81,73878.26,0.5,-0.01469,1e-05,2.4654]
[1780219870547,42.81,73881.81,0.5,-0.01464,1e-05,2.4576]
[1780219876427,42.8,73882.16,0.5,-0.01462,1e-05,2.45494]
[1780219883806,42.8,73884.23,0.5,-0.01459,1e-05,2.45026]
[1780219890526,42.78,73881.96,0.5,-0.0146,1e-05,2.45143]
[1780219893546,42.78,73881.98,0.5,-0.01458,1e-05,2.44947]
[1780219899590,42.78,73879.64,0.5,-0.0146,1e-05,2.45158]
[1780219904625,42.77,73878.48,0.5,-0.0146,1e-05,2.45234]
[1780219909660,42.76,73878.44,0.5,-0.0146,1e-05,2.45104]
[1780219914695,42.76,73878.38,0.5,-0.01459,1e-05,2.44979]
[1780219919729,42.75,73872.88,0.5,-0.01465,1e-05,2.45858]
[1780219925173,42.75,73872.37,0.5,-0.01465,1e-05,2.45809]
[1780219940875,42.74,73871.84,0.5,-0.01463,1e-05,2.45646]
[1780219946919,42.73,73871.56,0.5,-0.01461,1e-05,2.45325]
[1780219961022,42.71,73871.61,0.5,-0.01458,1e-05,2.44755]
[1780219965349,42.71,73870.83,0.5,-0.01458,1e-05,2.44872]
[1780219976128,42.7,73870.53,0.5,-0.01456,1e-05,2.44538]
[1780219982170,42.69,73870.7,0.5,-0.01455,1e-05,2.44343]
[1780219992247,42.68,73870.57,0.5,-0.01453,1e-05,2.44099]
[1780220003324,42.67,73870.54,0.5,-0.01451,1e-05,2.43815]
[1780220008359,42.66,73871.15,0.5,-0.01449,1e-05,2.43572]
[1780220016417,42.66,73871.07,0.5,-0.01447,1e-05,2.4322]
[1780220022459,42.65,73870.93,0.5,-0.01446,1e-05,2.43071]
[1780220028501,42.64,73871.13,0.5,-0.01445,1e-05,2.42886]
[1780220033536,42.64,73871.09,0.5,-0.01444,1e-05,2.42771]
[1780220038571,42.63,73869.98,0.5,-0.01445,1e-05,2.42855]
[1780220042896,42.63,73869.95,0.5,-0.01444,1e-05,2.42787]
[1780220045074,42.63,73869.76,0.5,-0.01444,1e-05,2.42798]
[1780220051663,42.62,73870.79,0.5,-0.01441,1e-05,2.42393]
[1780220057705,42.62,73870.8,0.5,-0.0144,1e-05,2.42249]
[1780220062744,42.61,73870.71,0.5,-0.0144,1e-05,2.42146]
[1780220067778,42.61,73869.8,0.5,-0.0144,1e-05,2.42195]
[1780220073821,42.6,73870.01,0.5,-0.01438,1e-05,2.41851]
[1780220078867,42.6,73870.05,0.5,-0.01437,1e-05,2.41729]
[1780220084905,42.59,73869.99,0.5,-0.01436,1e-05,2.41604]
[1780220090947,42.59,73870.11,0.5,-0.01435,1e-05,2.41447]
[1780220096989,42.58,73863.55,0.5,-0.01443,1e-05,2.42522]
[1780220102025,42.58,73866.12,0.5,-0.01439,1e-05,2.41931]
[1780220115116,42.57,73865.96,0.5,-0.01437,1e-05,2.41663]
[1780220120151,42.56,73863.02,0.5,-0.0144,1e-05,2.42088]
[1780220125186,42.56,73862.8,0.5,-0.01439,1e-05,2.42013]
[1780220130221,42.56,73862.1,0.5,-0.01439,1e-05,2.4203]
[1780220136263,42.55,73860.78,0.5,-0.01439,1e-05,2.41973]
[1780220141297,42.55,73858.75,0.5,-0.01441,1e-05,2.42231]
[1780220152375,42.54,73859.05,0.5,-0.01439,1e-05,2.41915]
[1780220158416,42.53,73858.18,0.5,-0.01439,1e-05,2.41932]
[1780220163452,42.53,73858.04,0.5,-0.01438,1e-05,2.41839]
[1780220169495,42.52,73855.89,0.5,-0.0144,1e-05,2.42094]
[1780220174531,42.52,73851.58,0.5,-0.01445,1e-05,2.42767]
[1780220179920,42.51,73847.54,0.5,-0.01449,1e-05,2.43413]
[1780220185608,42.5,73847.76,0.5,-0.01448,1e-05,2.43166]
[1780220191657,42.5,73847.67,0.5,-0.01446,1e-05,2.42868]
[1780220195496,42.5,73847.64,0.5,-0.01445,1e-05,2.428]
[1780220196478,42.5,73847.63,0.5,-0.01445,1e-05,2.42778]
[1780220201741,42.49,73844.64,0.5,-0.01448,1e-05,2.43189]
[1780220208790,42.48,73844.41,0.5,-0.01447,1e-05,2.4306]
[1780220215839,42.48,73844.4,0.5,-0.01446,1e-05,2.42891]
[1780220227925,42.47,73844.37,0.5,-0.01444,1e-05,2.4261]
[1780220237995,42.46,73844.37,0.5,-0.01442,1e-05,2.42375]
[1780220251091,42.45,73844.31,0.5,-0.0144,1e-05,2.4193]
[1780220256126,42.44,73843.65,0.5,-0.0144,1e-05,2.41944]
[1780220261161,42.44,73843.69,0.5,-0.01439,1e-05,2.41829]
[1780220267202,42.43,73844.12,0.5,-0.01437,1e-05,2.41624]
[1780220277273,42.43,73844.12,0.5,-0.01436,1e-05,2.41419]
[1780220282308,42.42,73850.28,0.5,-0.01427,1e-05,2.40182]
[1780220288350,42.42,73851.93,0.5,-0.01425,1e-05,2.39775]
[1780220293409,42.42,73852.49,0.5,-0.01423,1e-05,2.39589]
[1780220298444,42.41,73852.63,0.5,-0.01422,1e-05,2.39481]
[1780220305493,42.41,73857.19,0.5,-0.01416,1e-05,2.38532]
[1780220310528,42.41,73872.16,0.5,-0.01396,1e-05,2.35746]
[1780220316570,42.4,73873.12,0.5,-0.01394,1e-05,2.35358]
[1780220322612,42.4,73873.73,0.5,-0.01393,1e-05,2.35196]
[1780220328654,42.4,73877.33,0.5,-0.01388,1e-05,2.34497]
[1780220337718,42.4,73879.26,0.5,-0.01385,1e-05,2.34082]
[1780220342760,42.4,73878.51,0.5,-0.01386,1e-05,2.34176]
[1780220347791,42.39,73873.54,0.5,-0.01392,1e-05,2.35032]
[1780220359876,42.39,73871.5,0.5,-0.01393,1e-05,2.3529]
[1780220365917,42.39,73871.46,0.5,-0.01393,1e-05,2.35241]
[1780220378002,42.38,73871.32,0.5,-0.01392,1e-05,2.34997]
[1780220383037,42.38,73871.3,0.5,-0.01391,1e-05,2.34958]
[1780220388072,42.38,73871.32,0.5,-0.01391,1e-05,2.34911]
[1780220393107,42.38,73871.53,0.5,-0.0139,1e-05,2.34831]
[1780220401165,42.38,73869.4,0.5,-0.01393,1e-05,2.35151]
[1780220409222,42.37,73869.41,0.5,-0.01392,1e-05,2.35079]
[1780220414261,42.37,73881.64,0.5,-0.01377,1e-05,2.32835]
[1780220416540,42.37,73881.69,0.5,-0.01376,1e-05,2.32821]
[1780220416569,42.37,73882.5,0.5,-0.01375,1e-05,2.32671]
[1780220416982,42.37,73882.5,0.5,-0.01375,1e-05,2.32671]
[1780220416990,42.37,73882.5,0.5,-0.01375,1e-05,2.32671]
[1780220417437,42.37,73882.5,0.5,-0.01375,1e-05,2.32671]
[1780220417446,42.37,73882.5,0.5,-0.01375,1e-05,2.32671]
[1780220417908,42.37,73880.75,0.5,-0.01378,1e-05,2.32979]
[1780220417916,42.37,73880.75,0.5,-0.01378,1e-05,2.32979]
[1780220418367,42.37,73880.75,0.5,-0.01378,1e-05,2.32979]
[1780220418375,42.37,73880.75,0.5,-0.01378,1e-05,2.32979]
[1780220418823,42.37,73880.74,0.5,-0.01378,1e-05,2.32973]
[1780220418833,42.37,73880.74,0.5,-0.01378,1e-05,2.32973]
[1780220419242,42.37,73880.74,0.5,-0.01378,1e-05,2.32973]
[1780220419250,42.37,73880.74,0.5,-0.01378,1e-05,2.32973]
[1780220419689,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220419696,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220420112,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220420121,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220420521,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220420531,42.37,73880.71,0.5,-0.01377,1e-05,2.3297]
[1780220420980,42.37,73880.71,0.5,-0.01377,1e-05,2.32965]
[1780220420989,42.37,73880.71,0.5,-0.01377,1e-05,2.32965]
[1780220421412,42.37,73880.71,0.5,-0.01377,1e-05,2.32965]
[1780220421421,42.37,73880.71,0.5,-0.01377,1e-05,2.32965]
[1780220421865,42.37,73880.64,0.5,-0.01377,1e-05,2.3297]
[1780220421874,42.37,73880.64,0.5,-0.01377,1e-05,2.3297]
[1780220422300,42.37,73880.64,0.5,-0.01377,1e-05,2.3297]
[1780220422309,42.37,73880.64,0.5,-0.01377,1e-05,2.3297]
[1780220422834,42.37,73883.01,0.5,-0.01374,1e-05,2.32536]
[1780220422842,42.37,73883.01,0.5,-0.01374,1e-05,2.32536]
[1780220423283,42.37,73883.01,0.5,-0.01374,1e-05,2.32536]
[1780220423291,42.37,73883.01,0.5,-0.01374,1e-05,2.32536]
[1780220423747,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220423756,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220424179,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220424187,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220424641,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220424650,42.37,73883.41,0.5,-0.01374,1e-05,2.32457]
[1780220425069,42.37,73883.69,0.5,-0.01374,1e-05,2.324]
[1780220425076,42.37,73883.69,0.5,-0.01374,1e-05,2.324]
[1780220425528,42.37,73883.69,0.5,-0.01374,1e-05,2.324]
[1780220425536,42.37,73883.69,0.5,-0.01374,1e-05,2.324]
[1780220425988,42.37,73884.43,0.5,-0.01373,1e-05,2.3226]
[1780220425997,42.37,73884.43,0.5,-0.01373,1e-05,2.3226]
[1780220426411,42.37,73884.43,0.5,-0.01373,1e-05,2.3226]
[1780220426427,42.37,73884.43,0.5,-0.01373,1e-05,2.3226]
[1780220426859,42.37,73884.35,0.5,-0.01373,1e-05,2.32268]
[1780220426868,42.37,73884.35,0.5,-0.01373,1e-05,2.32268]
[1780220427336,42.37,73884.35,0.5,-0.01373,1e-05,2.32268]
[1780220427344,42.37,73884.35,0.5,-0.01373,1e-05,2.32268]
[1780220427830,42.37,73884.12,0.5,-0.01373,1e-05,2.32303]
[1780220427838,42.37,73884.12,0.5,-0.01373,1e-05,2.32303]
[1780220428241,42.37,73884.12,0.5,-0.01373,1e-05,2.32303]
[1780220428250,42.37,73884.12,0.5,-0.01373,1e-05,2.32303]
[1780220428678,42.37,73884.12,0.5,-0.01373,1e-05,2.32303]
[1780220428687,42.37,73884.25,0.5,-0.01373,1e-05,2.32273]
[1780220429104,42.37,73884.25,0.5,-0.01373,1e-05,2.32273]
[1780220429114,42.37,73884.25,0.5,-0.01373,1e-05,2.32273]
[1780220429558,42.37,73884.25,0.5,-0.01373,1e-05,2.32273]
[1780220429567,42.37,73884.25,0.5,-0.01373,1e-05,2.32273]
[1780220430011,42.37,73884.24,0.5,-0.01373,1e-05,2.32268]
[1780220430020,42.37,73884.24,0.5,-0.01373,1e-05,2.32268]
[1780220430451,42.37,73884.24,0.5,-0.01373,1e-05,2.32268]
[1780220430460,42.37,73884.24,0.5,-0.01373,1e-05,2.32268]
[1780220430861,42.37,73884.24,0.5,-0.01373,1e-05,2.32261]
[1780220430869,42.37,73884.24,0.5,-0.01373,1e-05,2.32261]
[1780220431344,42.37,73884.24,0.5,-0.01373,1e-05,2.32261]
[1780220431352,42.37,73884.24,0.5,-0.01373,1e-05,2.32261]
[1780220431798,42.37,73884.51,0.5,-0.01371,1e-05,2.32047]
[1780220431808,42.37,73884.51,0.5,-0.01371,1e-05,2.32047]
[1780220432258,42.37,73884.51,0.5,-0.01371,1e-05,2.32047]
[1780220432267,42.37,73884.51,0.5,-0.01371,1e-05,2.32047]
[1780220432703,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220432712,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220433134,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220433144,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220433567,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220433574,42.37,73884.43,0.5,-0.01371,1e-05,2.32056]
[1780220433995,42.37,73884.68,0.5,-0.01371,1e-05,2.32008]
[1780220434003,42.37,73884.68,0.5,-0.01371,1e-05,2.32008]
[1780220434452,42.37,73884.68,0.5,-0.01371,1e-05,2.32008]
[1780220434460,42.37,73884.68,0.5,-0.01371,1e-05,2.32008]
[1780220434912,42.37,73884.68,0.5,-0.01371,1e-05,2.32002]
[1780220434923,42.37,73884.68,0.5,-0.01371,1e-05,2.32002]
[1780220435376,42.37,73884.68,0.5,-0.01371,1e-05,2.32002]
[1780220435385,42.37,73884.68,0.5,-0.01371,1e-05,2.32002]
[1780220435785,42.37,73886.33,0.5,-0.01369,1e-05,2.317]
[1780220435794,42.37,73886.33,0.5,-0.01369,1e-05,2.317]
[1780220436214,42.37,73886.33,0.5,-0.01369,1e-05,2.317]
[1780220436222,42.37,73886.33,0.5,-0.01369,1e-05,2.317]
[1780220436682,42.37,73886.33,0.5,-0.01369,1e-05,2.317]
[1780220436690,42.37,73886.07,0.5,-0.01369,1e-05,2.31741]
[1780220437175,42.37,73886.07,0.5,-0.01369,1e-05,2.31741]
[1780220437183,42.37,73886.07,0.5,-0.01369,1e-05,2.31741]
[1780220437603,42.37,73886.07,0.5,-0.01369,1e-05,2.31741]
[1780220437611,42.37,73886.07,0.5,-0.01369,1e-05,2.31741]
[1780220438060,42.37,73886.07,0.5,-0.01369,1e-05,2.31735]
[1780220438068,42.37,73886.07,0.5,-0.01369,1e-05,2.31735]
[1780220438527,42.37,73886.07,0.5,-0.01369,1e-05,2.31735]
[1780220438535,42.37,73886.07,0.5,-0.01369,1e-05,2.31735]
[1780220438641,42.37,73886.07,0.5,-0.01369,1e-05,2.31735]
[1780220439436,42.37,73886.27,0.5,-0.01369,1e-05,2.31691]
[1780220444471,42.37,73887.46,0.5,-0.01367,1e-05,2.31465]
[1780220446404,42.37,73889.55,0.5,-0.01365,1e-05,2.31089]
[1780220447705,42.37,73894.31,0.5,-0.01359,1e-05,2.30237]
[1780220448154,42.37,73894.31,0.5,-0.01359,1e-05,2.30237]
[1780220448163,42.37,73894.31,0.5,-0.01359,1e-05,2.30237]
[1780220448611,42.37,73894.31,0.5,-0.01359,1e-05,2.30237]
[1780220448620,42.37,73894.31,0.5,-0.01359,1e-05,2.30237]
[1780220448499,42.37,73897.48,0.5,-0.01355,1e-05,2.2967]
[1780220449022,42.37,73897.48,0.5,-0.01355,1e-05,2.2967]
[1780220449030,42.37,73897.48,0.5,-0.01355,1e-05,2.2967]
[1780220449474,42.37,73897.48,0.5,-0.01355,1e-05,2.2967]
[1780220449483,42.37,73897.48,0.5,-0.01355,1e-05,2.2967]
[1780220449892,42.37,73898.21,0.5,-0.01354,1e-05,2.29538]
[1780220449902,42.37,73898.21,0.5,-0.01354,1e-05,2.29538]
[1780220450400,42.37,73898.21,0.5,-0.01354,1e-05,2.29538]
[1780220450408,42.37,73898.21,0.5,-0.01354,1e-05,2.29538]
[1780220450812,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220450821,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220451264,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220451272,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220451686,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220451697,42.37,73898.07,0.5,-0.01354,1e-05,2.29561]
[1780220452096,42.37,73898.07,0.5,-0.01354,1e-05,2.29559]
[1780220452104,42.37,73898.07,0.5,-0.01354,1e-05,2.29559]
[1780220452539,42.37,73898.07,0.5,-0.01354,1e-05,2.29559]
[1780220452552,42.37,73898.07,0.5,-0.01354,1e-05,2.29559]
[1780220452989,42.37,73899.98,0.5,-0.01352,1e-05,2.29218]
[1780220452997,42.37,73899.98,0.5,-0.01352,1e-05,2.29218]
[1780220453444,42.37,73899.98,0.5,-0.01352,1e-05,2.29218]
[1780220453452,42.37,73899.98,0.5,-0.01352,1e-05,2.29218]
[1780220453909,42.37,73901.31,0.5,-0.0135,1e-05,2.28981]
[1780220453918,42.37,73901.31,0.5,-0.0135,1e-05,2.28981]
[1780220454323,42.37,73901.31,0.5,-0.0135,1e-05,2.28981]
[1780220454331,42.37,73901.31,0.5,-0.0135,1e-05,2.28981]
[1780220454762,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220454770,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220455210,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220455218,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220455657,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220455665,42.37,73901.91,0.5,-0.01349,1e-05,2.28874]
[1780220456076,42.37,73902.02,0.5,-0.01349,1e-05,2.28854]
[1780220456086,42.37,73902.02,0.5,-0.01349,1e-05,2.28854]
[1780220456545,42.37,73902.02,0.5,-0.01349,1e-05,2.28854]
[1780220456554,42.37,73902.02,0.5,-0.01349,1e-05,2.28854]
[1780220457025,42.37,73902.07,0.5,-0.01349,1e-05,2.28845]
[1780220457034,42.37,73902.07,0.5,-0.01349,1e-05,2.28845]
[1780220457479,42.37,73902.07,0.5,-0.01349,1e-05,2.28845]
[1780220457487,42.37,73902.07,0.5,-0.01349,1e-05,2.28845]
[1780220457910,42.37,73903.05,0.5,-0.01348,1e-05,2.28671]
[1780220457918,42.37,73903.05,0.5,-0.01348,1e-05,2.28671]
[1780220458358,42.37,73903.05,0.5,-0.01348,1e-05,2.28671]
[1780220458366,42.37,73903.05,0.5,-0.01348,1e-05,2.28671]
[1780220458778,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220458786,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220459190,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220459198,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220459609,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220459616,42.37,73905.62,0.5,-0.01345,1e-05,2.28217]
[1780220460036,42.37,73905.68,0.5,-0.01345,1e-05,2.28207]
[1780220460044,42.37,73905.68,0.5,-0.01345,1e-05,2.28207]
[1780220460452,42.37,73905.68,0.5,-0.01345,1e-05,2.28207]
[1780220460462,42.37,73905.68,0.5,-0.01345,1e-05,2.28207]
[1780220460870,42.37,73905.5,0.5,-0.01345,1e-05,2.2824]
[1780220460878,42.37,73905.5,0.5,-0.01345,1e-05,2.2824]
[1780220461318,42.37,73905.5,0.5,-0.01345,1e-05,2.2824]
[1780220461326,42.37,73905.5,0.5,-0.01345,1e-05,2.2824]
[1780220461839,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220461848,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220462252,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220462260,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220462690,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220462699,42.37,73905.5,0.5,-0.01345,1e-05,2.28242]
[1780220463128,42.37,73905.5,0.5,-0.01345,1e-05,2.28243]
[1780220463137,42.37,73905.5,0.5,-0.01345,1e-05,2.28243]
[1780220463580,42.37,73905.5,0.5,-0.01345,1e-05,2.28243]
[1780220463588,42.37,73905.5,0.5,-0.01345,1e-05,2.28243]
[1780220464043,42.37,73905.5,0.5,-0.01345,1e-05,2.28244]
[1780220464051,42.37,73905.5,0.5,-0.01345,1e-05,2.28244]
[1780220464456,42.37,73905.5,0.5,-0.01345,1e-05,2.28244]
[1780220464465,42.37,73905.5,0.5,-0.01345,1e-05,2.28244]
[1780220464924,42.37,73905.5,0.5,-0.01345,1e-05,2.28246]
[1780220464933,42.37,73905.5,0.5,-0.01345,1e-05,2.28246]
[1780220465369,42.37,73905.5,0.5,-0.01345,1e-05,2.28246]
[1780220465377,42.37,73905.5,0.5,-0.01345,1e-05,2.28246]
[1780220465811,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220465819,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220466258,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220466267,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220466694,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220466702,42.37,73907.16,0.5,-0.01343,1e-05,2.27953]
[1780220467105,42.37,73906.54,0.5,-0.01344,1e-05,2.28065]
[1780220467113,42.37,73906.54,0.5,-0.01344,1e-05,2.28065]
[1780220467564,42.37,73906.54,0.5,-0.01344,1e-05,2.28065]
[1780220467573,42.37,73906.54,0.5,-0.01344,1e-05,2.28065]
[1780220467989,42.37,73906.54,0.5,-0.01344,1e-05,2.28067]
[1780220467997,42.37,73906.54,0.5,-0.01344,1e-05,2.28067]
[1780220468442,42.37,73906.54,0.5,-0.01344,1e-05,2.28067]
[1780220468450,42.37,73906.54,0.5,-0.01344,1e-05,2.28067]
[1780220468872,42.37,73906.54,0.5,-0.01344,1e-05,2.28069]
[1780220468880,42.37,73906.54,0.5,-0.01344,1e-05,2.28069]
[1780220469333,42.37,73906.54,0.5,-0.01344,1e-05,2.28069]
[1780220469341,42.37,73906.54,0.5,-0.01344,1e-05,2.28069]
[1780220469762,42.37,73906.55,0.5,-0.01344,1e-05,2.28069]
[1780220470653,42.37,73907.18,0.5,-0.01343,1e-05,2.27959]
[1780220475690,42.37,73907.81,0.5,-0.01342,1e-05,2.27871]
[1780220480723,42.37,73909.94,0.5,-0.0134,1e-05,2.27519]
[1780220485758,42.37,73915.27,0.5,-0.01334,1e-05,2.26653]
[1780220490793,42.37,73923.55,0.5,-0.01324,1e-05,2.2524]
[1780220491745,42.37,73923.55,0.5,-0.01324,1e-05,2.2524]
[1780220497842,42.38,73922.94,0.5,-0.01324,1e-05,2.25255]
[1780220502877,42.38,73912.42,0.5,-0.01338,1e-05,2.27212]
[1780220507912,42.38,73913.52,0.5,-0.01337,1e-05,2.27046]
[1780220510281,42.38,73913.52,0.5,-0.01337,1e-05,2.27046]
[1780220510701,42.38,73913.52,0.5,-0.01337,1e-05,2.27046]
[1780220510710,42.38,73913.52,0.5,-0.01337,1e-05,2.27046]
[1780220510382,42.38,73913.49,0.5,-0.01337,1e-05,2.27069]
[1780220511210,42.38,73913.49,0.5,-0.01337,1e-05,2.27069]
[1780220511218,42.38,73913.49,0.5,-0.01337,1e-05,2.27069]
[1780220511677,42.38,73913.49,0.5,-0.01337,1e-05,2.27069]
[1780220511686,42.38,73913.49,0.5,-0.01337,1e-05,2.27069]
[1780220512098,42.38,73913.47,0.5,-0.01337,1e-05,2.27076]
[1780220512107,42.38,73913.47,0.5,-0.01337,1e-05,2.27076]
[1780220512575,42.38,73913.47,0.5,-0.01337,1e-05,2.27076]
[1780220512584,42.38,73913.47,0.5,-0.01337,1e-05,2.27076]
[1780220513028,42.38,73913.47,0.5,-0.01337,1e-05,2.27079]
[1780220513036,42.38,73913.47,0.5,-0.01337,1e-05,2.27079]
[1780220513451,42.38,73913.47,0.5,-0.01337,1e-05,2.27079]
[1780220513461,42.38,73913.47,0.5,-0.01337,1e-05,2.27079]
[1780220513910,42.38,73915.58,0.5,-0.01334,1e-05,2.2671]
[1780220513918,42.38,73915.58,0.5,-0.01334,1e-05,2.2671]
[1780220514426,42.38,73915.58,0.5,-0.01334,1e-05,2.2671]
[1780220514438,42.38,73915.58,0.5,-0.01334,1e-05,2.2671]
[1780220514886,42.38,73915.64,0.5,-0.01335,1e-05,2.26735]
[1780220514894,42.38,73915.64,0.5,-0.01335,1e-05,2.26735]
[1780220515461,42.38,73915.64,0.5,-0.01335,1e-05,2.26735]
[1780220515470,42.38,73915.64,0.5,-0.01335,1e-05,2.26735]
[1780220515877,42.38,73915.64,0.5,-0.01335,1e-05,2.2677]
[1780220515886,42.38,73915.64,0.5,-0.01335,1e-05,2.2677]
[1780220516453,42.38,73915.64,0.5,-0.01335,1e-05,2.2677]
[1780220516462,42.38,73915.64,0.5,-0.01335,1e-05,2.2677]
[1780220516962,42.39,73915.64,0.5,-0.01335,1e-05,2.26805]
[1780220516970,42.39,73915.64,0.5,-0.01335,1e-05,2.26805]
[1780220517388,42.39,73915.64,0.5,-0.01335,1e-05,2.26805]
[1780220517396,42.39,73915.64,0.5,-0.01335,1e-05,2.26805]
[1780220517856,42.39,73915.64,0.5,-0.01335,1e-05,2.26838]
[1780220517864,42.39,73915.64,0.5,-0.01335,1e-05,2.26838]
[1780220518315,42.39,73915.64,0.5,-0.01335,1e-05,2.26838]
[1780220518324,42.39,73915.64,0.5,-0.01335,1e-05,2.26838]
[1780220518827,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220518835,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220519269,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220519277,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220519679,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220519687,42.39,73915.64,0.5,-0.01335,1e-05,2.26841]
[1780220520091,42.39,73915.64,0.5,-0.01335,1e-05,2.26845]
[1780220520098,42.39,73915.64,0.5,-0.01335,1e-05,2.26845]
[1780220520508,42.39,73915.64,0.5,-0.01335,1e-05,2.26845]
[1780220520521,42.39,73915.64,0.5,-0.01335,1e-05,2.26845]
[1780220520941,42.39,73915.61,0.5,-0.01335,1e-05,2.26853]
[1780220520949,42.39,73915.61,0.5,-0.01335,1e-05,2.26853]
[1780220521440,42.39,73915.61,0.5,-0.01335,1e-05,2.26853]
[1780220521450,42.39,73915.61,0.5,-0.01335,1e-05,2.26853]
[1780220521889,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220521898,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220522319,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220522327,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220522753,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220522762,42.39,73915.61,0.5,-0.01335,1e-05,2.26857]
[1780220523201,42.39,73915.62,0.5,-0.01335,1e-05,2.26858]
[1780220523209,42.39,73915.62,0.5,-0.01335,1e-05,2.26858]
[1780220523641,42.39,73915.62,0.5,-0.01335,1e-05,2.26858]
[1780220523648,42.39,73915.62,0.5,-0.01335,1e-05,2.26858]
[1780220524124,42.39,73915.63,0.5,-0.01335,1e-05,2.26859]
[1780220524132,42.39,73915.63,0.5,-0.01335,1e-05,2.26859]
[1780220524541,42.39,73915.63,0.5,-0.01335,1e-05,2.26859]
[1780220524549,42.39,73915.63,0.5,-0.01335,1e-05,2.26859]
[1780220524960,42.39,73915.63,0.5,-0.01335,1e-05,2.26863]
[1780220524967,42.39,73915.63,0.5,-0.01335,1e-05,2.26863]
[1780220525395,42.39,73915.63,0.5,-0.01335,1e-05,2.26863]
[1780220525403,42.39,73915.63,0.5,-0.01335,1e-05,2.26863]
[1780220525833,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220525842,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220526251,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220526259,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220526690,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220526699,42.39,73915.63,0.5,-0.01335,1e-05,2.26866]
[1780220527194,42.39,73915.69,0.5,-0.01335,1e-05,2.26858]
[1780220527211,42.39,73915.69,0.5,-0.01335,1e-05,2.26858]
[1780220527639,42.39,73915.69,0.5,-0.01335,1e-05,2.26858]
[1780220527647,42.39,73915.69,0.5,-0.01335,1e-05,2.26858]
[1780220528056,42.39,73913.59,0.5,-0.01338,1e-05,2.27231]
[1780220528064,42.39,73913.59,0.5,-0.01338,1e-05,2.27231]
[1780220528494,42.39,73913.59,0.5,-0.01338,1e-05,2.27231]
[1780220528501,42.39,73913.59,0.5,-0.01338,1e-05,2.27231]
[1780220528924,42.39,73913.59,0.5,-0.01338,1e-05,2.27234]
[1780220528933,42.39,73913.59,0.5,-0.01338,1e-05,2.27234]
[1780220529409,42.39,73913.59,0.5,-0.01338,1e-05,2.27234]
[1780220529418,42.39,73913.59,0.5,-0.01338,1e-05,2.27234]
[1780220529877,42.39,73913.6,0.5,-0.01338,1e-05,2.27235]
[1780220529885,42.39,73913.6,0.5,-0.01338,1e-05,2.27235]
[1780220530322,42.39,73913.6,0.5,-0.01338,1e-05,2.27235]
[1780220530330,42.39,73913.6,0.5,-0.01338,1e-05,2.27235]
[1780220530808,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220530815,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220531260,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220531268,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220531691,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220531700,42.39,73913.6,0.5,-0.01338,1e-05,2.27237]
[1780220532195,42.39,73913.6,0.5,-0.01338,1e-05,2.27243]
[1780220532210,42.39,73913.6,0.5,-0.01338,1e-05,2.27243]
[1780220532322,42.39,73913.6,0.5,-0.01338,1e-05,2.27243]
[1780220532423,42.39,73913.6,0.5,-0.01338,1e-05,2.27245]
[1780220538489,42.39,73913.6,0.5,-0.01338,1e-05,2.27273]
[1780220541548,42.39,73913.6,0.5,-0.01338,1e-05,2.27278]
[1780220541578,42.39,73913.6,0.5,-0.01338,1e-05,2.27295]
[1780220541960,42.39,73913.6,0.5,-0.01338,1e-05,2.27295]
[1780220541968,42.39,73913.6,0.5,-0.01338,1e-05,2.27295]
[1780220542384,42.39,73913.6,0.5,-0.01338,1e-05,2.27295]
[1780220542392,42.39,73913.6,0.5,-0.01338,1e-05,2.27295]
[1780220542922,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220542931,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220543351,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220543359,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220543781,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220543789,42.39,73913.6,0.5,-0.01338,1e-05,2.27297]
[1780220544266,42.39,73913.6,0.5,-0.01338,1e-05,2.273]
[1780220544275,42.39,73913.6,0.5,-0.01338,1e-05,2.273]
[1780220544680,42.39,73913.6,0.5,-0.01338,1e-05,2.273]
[1780220544689,42.39,73913.6,0.5,-0.01338,1e-05,2.273]
[1780220545143,42.39,73913.6,0.5,-0.01338,1e-05,2.27302]
[1780220545151,42.39,73913.6,0.5,-0.01338,1e-05,2.27302]
[1780220545572,42.39,73913.6,0.5,-0.01338,1e-05,2.27302]
[1780220545581,42.39,73913.6,0.5,-0.01338,1e-05,2.27302]
[1780220546070,42.39,73913.6,0.5,-0.01338,1e-05,2.27304]
[1780220546079,42.39,73913.6,0.5,-0.01338,1e-05,2.27304]
[1780220546531,42.39,73913.6,0.5,-0.01338,1e-05,2.27304]
[1780220546547,42.39,73913.6,0.5,-0.01338,1e-05,2.27304]
[1780220546961,42.39,73913.6,0.5,-0.01338,1e-05,2.27307]
[1780220546969,42.39,73913.6,0.5,-0.01338,1e-05,2.27307]
[1780220547451,42.39,73913.6,0.5,-0.01338,1e-05,2.27307]
[1780220547459,42.39,73913.6,0.5,-0.01338,1e-05,2.27307]
[1780220547908,42.39,73913.6,0.5,-0.01338,1e-05,2.27309]
[1780220547918,42.39,73913.6,0.5,-0.01338,1e-05,2.27309]
[1780220548363,42.39,73913.6,0.5,-0.01338,1e-05,2.27309]
[1780220548371,42.39,73913.6,0.5,-0.01338,1e-05,2.27309]
[1780220548797,42.39,73913.6,0.5,-0.01338,1e-05,2.27309]
[1780220548805,42.39,73913.12,0.5,-0.01339,1e-05,2.27396]
[1780220549261,42.39,73913.12,0.5,-0.01339,1e-05,2.27396]
[1780220549270,42.39,73913.12,0.5,-0.01339,1e-05,2.27396]
[1780220549695,42.39,73913.12,0.5,-0.01339,1e-05,2.27396]
[1780220549704,42.39,73913.12,0.5,-0.01339,1e-05,2.27396]
[1780220550138,42.39,73913.46,0.5,-0.01339,1e-05,2.27339]
[1780220550146,42.39,73913.46,0.5,-0.01339,1e-05,2.27339]
[1780220550612,42.39,73913.46,0.5,-0.01339,1e-05,2.27339]
[1780220550621,42.39,73913.46,0.5,-0.01339,1e-05,2.27339]
[1780220551044,42.39,73913.41,0.5,-0.01339,1e-05,2.2735]
[1780220551052,42.39,73913.41,0.5,-0.01339,1e-05,2.2735]
[1780220551505,42.39,73913.41,0.5,-0.01339,1e-05,2.2735]
[1780220551515,42.39,73913.41,0.5,-0.01339,1e-05,2.2735]
[1780220551917,42.39,73913.41,0.5,-0.01338,1e-05,2.27195]
[1780220551925,42.39,73913.41,0.5,-0.01338,1e-05,2.27195]
[1780220552414,42.39,73913.41,0.5,-0.01338,1e-05,2.27195]
[1780220552422,42.39,73913.41,0.5,-0.01338,1e-05,2.27195]
[1780220552867,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220552875,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220553330,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220553339,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220553787,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220553796,42.39,73913.44,0.5,-0.01338,1e-05,2.27193]
[1780220554247,42.39,73915.55,0.5,-0.01335,1e-05,2.26824]
[1780220554256,42.39,73915.55,0.5,-0.01335,1e-05,2.26824]
[1780220554682,42.39,73915.55,0.5,-0.01335,1e-05,2.26824]
[1780220554690,42.39,73915.55,0.5,-0.01335,1e-05,2.26824]
[1780220555134,42.39,73915.55,0.5,-0.01335,1e-05,2.26827]
[1780220555142,42.39,73915.55,0.5,-0.01335,1e-05,2.26827]
[1780220555556,42.39,73915.55,0.5,-0.01335,1e-05,2.26827]
[1780220555566,42.39,73915.55,0.5,-0.01335,1e-05,2.26827]
[1780220556031,42.39,73915.55,0.5,-0.01335,1e-05,2.2683]
[1780220556040,42.39,73915.55,0.5,-0.01335,1e-05,2.2683]
[1780220556506,42.39,73915.55,0.5,-0.01335,1e-05,2.2683]
[1780220556515,42.39,73915.55,0.5,-0.01335,1e-05,2.2683]
[1780220556953,42.39,73915.55,0.5,-0.01335,1e-05,2.26834]
[1780220556962,42.39,73915.55,0.5,-0.01335,1e-05,2.26834]
[1780220557409,42.39,73915.55,0.5,-0.01335,1e-05,2.26834]
[1780220557418,42.39,73915.55,0.5,-0.01335,1e-05,2.26834]
[1780220557911,42.39,73915.55,0.5,-0.01335,1e-05,2.26837]
[1780220557922,42.39,73915.55,0.5,-0.01335,1e-05,2.26837]
[1780220558399,42.39,73915.55,0.5,-0.01335,1e-05,2.26837]
[1780220558407,42.39,73915.55,0.5,-0.01335,1e-05,2.26837]
[1780220558836,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220558844,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220559269,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220559277,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220559695,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220559704,42.39,73915.55,0.5,-0.01335,1e-05,2.2684]
[1780220560136,42.39,73915.55,0.5,-0.01335,1e-05,2.26846]
[1780220560144,42.39,73915.55,0.5,-0.01335,1e-05,2.26846]
[1780220560610,42.39,73915.55,0.5,-0.01335,1e-05,2.26846]
[1780220560618,42.39,73915.55,0.5,-0.01335,1e-05,2.26846]
[1780220561056,42.39,73915.55,0.5,-0.01335,1e-05,2.26849]
[1780220561064,42.39,73915.55,0.5,-0.01335,1e-05,2.26849]
[1780220561540,42.39,73915.55,0.5,-0.01335,1e-05,2.26849]
[1780220561549,42.39,73915.55,0.5,-0.01335,1e-05,2.26849]
[1780220562087,42.39,73915.55,0.5,-0.01335,1e-05,2.26853]
[1780220562095,42.39,73915.55,0.5,-0.01335,1e-05,2.26853]
[1780220562581,42.39,73915.55,0.5,-0.01335,1e-05,2.26853]
[1780220562590,42.39,73915.55,0.5,-0.01335,1e-05,2.26853]
[1780220563008,42.39,73915.56,0.5,-0.01336,1e-05,2.26854]
[1780220563016,42.39,73915.56,0.5,-0.01336,1e-05,2.26854]
[1780220563438,42.39,73915.56,0.5,-0.01336,1e-05,2.26854]
[1780220563446,42.39,73915.56,0.5,-0.01336,1e-05,2.26854]
[1780220563619,42.39,73915.56,0.5,-0.01336,1e-05,2.26854]
[1780220563711,42.39,73915.51,0.5,-0.01336,1e-05,2.26866]
[1780220567432,42.39,73914.46,0.9,-0.01337,1e-05,2.27069]
[1780220569260,42.39,73911.22,0.9,-0.01341,1e-05,2.27651]
[1780220572713,42.39,73907.59,0.9,-0.01346,1e-05,2.28303]
[1780220572760,42.39,73907.59,0.9,-0.01346,1e-05,2.28306]
[1780220573168,42.39,73907.59,0.9,-0.01346,1e-05,2.28306]
[1780220573176,42.39,73907.59,0.9,-0.01346,1e-05,2.28306]
[1780220573640,42.39,73907.59,0.9,-0.01346,1e-05,2.28306]
[1780220573648,42.39,73907.59,0.9,-0.01346,1e-05,2.28306]
[1780220574103,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220574111,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220574563,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220574577,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220574995,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220575004,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220575453,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220575462,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220575875,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220575884,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220576343,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220576351,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220576784,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220576796,42.39,73907.27,0.9,-0.01346,1e-05,2.28363]
[1780220577269,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220577277,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220577701,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220577710,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220578132,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220578140,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220578555,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220578563,42.39,73907.32,0.9,-0.01346,1e-05,2.28354]
[1780220579002,42.39,73907.17,0.9,-0.01346,1e-05,2.28381]
[1780220579011,42.39,73907.17,0.9,-0.01346,1e-05,2.28381]
[1780220579415,42.39,73907.17,0.9,-0.01346,1e-05,2.28381]
[1780220579423,42.39,73907.17,0.9,-0.01346,1e-05,2.28381]
[1780220579858,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220579867,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220580317,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220580327,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220580772,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220580780,42.39,73905.1,0.9,-0.01349,1e-05,2.28748]
[1780220581200,42.39,73905.43,0.9,-0.01348,1e-05,2.28689]
[1780220581209,42.39,73905.43,0.9,-0.01348,1e-05,2.28689]
[1780220581638,42.39,73905.43,0.9,-0.01348,1e-05,2.28689]
[1780220581652,42.39,73905.43,0.9,-0.01348,1e-05,2.28689]
[1780220582064,42.39,73905.49,0.9,-0.01348,1e-05,2.28678]
[1780220582071,42.39,73905.49,0.9,-0.01348,1e-05,2.28678]
[1780220582527,42.39,73905.49,0.9,-0.01348,1e-05,2.28678]
[1780220582535,42.39,73905.49,0.9,-0.01348,1e-05,2.28678]
[1780220582950,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220582960,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220583363,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220583371,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220583812,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220583821,42.39,73901.84,0.9,-0.01353,1e-05,2.29325]
[1780220584269,42.39,73900.62,0.9,-0.01354,1e-05,2.29541]
[1780220584278,42.39,73900.62,0.9,-0.01354,1e-05,2.29541]
[1780220584719,42.39,73900.62,0.9,-0.01354,1e-05,2.29541]
[1780220584727,42.39,73900.62,0.9,-0.01354,1e-05,2.29541]
[1780220585201,42.39,73901.12,0.9,-0.01354,1e-05,2.2945]
[1780220585210,42.39,73901.12,0.9,-0.01354,1e-05,2.2945]
[1780220585625,42.39,73901.12,0.9,-0.01354,1e-05,2.2945]
[1780220585634,42.39,73901.12,0.9,-0.01354,1e-05,2.2945]
[1780220586036,42.39,73900.49,0.9,-0.01354,1e-05,2.2956]
[1780220586044,42.39,73900.49,0.9,-0.01354,1e-05,2.2956]
[1780220586490,42.39,73900.49,0.9,-0.01354,1e-05,2.2956]
[1780220586498,42.39,73900.49,0.9,-0.01354,1e-05,2.2956]
[1780220586934,42.39,73900.55,0.9,-0.01354,1e-05,2.29548]
[1780220586943,42.39,73900.55,0.9,-0.01354,1e-05,2.29548]
[1780220587460,42.39,73900.55,0.9,-0.01354,1e-05,2.29548]
[1780220587469,42.39,73900.55,0.9,-0.01354,1e-05,2.29548]
[1780220587915,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220587924,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220588332,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220588340,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220588818,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220588828,42.39,73900.6,0.9,-0.01354,1e-05,2.29537]
[1780220589271,42.39,73900.68,0.9,-0.01354,1e-05,2.29521]
[1780220589278,42.39,73900.68,0.9,-0.01354,1e-05,2.29521]
[1780220589701,42.39,73900.68,0.9,-0.01354,1e-05,2.29521]
[1780220589709,42.39,73900.68,0.9,-0.01354,1e-05,2.29521]
[1780220590162,42.39,73900.68,0.9,-0.01354,1e-05,2.29519]
[1780220590171,42.39,73900.68,0.9,-0.01354,1e-05,2.29519]
[1780220590599,42.39,73900.68,0.9,-0.01354,1e-05,2.29519]
[1780220590610,42.39,73900.68,0.9,-0.01354,1e-05,2.29519]
[1780220591036,42.39,73900.2,0.9,-0.01355,1e-05,2.29602]
[1780220591048,42.39,73900.2,0.9,-0.01355,1e-05,2.29602]
[1780220591492,42.39,73900.2,0.9,-0.01355,1e-05,2.29602]
[1780220591500,42.39,73900.2,0.9,-0.01355,1e-05,2.29602]
[1780220591960,42.39,73899.96,0.9,-0.01355,1e-05,2.29643]
[1780220591968,42.39,73899.96,0.9,-0.01355,1e-05,2.29643]
[1780220592405,42.39,73899.96,0.9,-0.01355,1e-05,2.29643]
[1780220592415,42.39,73899.96,0.9,-0.01355,1e-05,2.29643]
[1780220592863,42.39,73899.96,0.9,-0.01355,1e-05,2.29641]
[1780220592871,42.39,73899.96,0.9,-0.01355,1e-05,2.29641]
[1780220593431,42.39,73899.96,0.9,-0.01355,1e-05,2.29641]
[1780220593439,42.39,73899.96,0.9,-0.01355,1e-05,2.29641]
[1780220593959,42.39,73899.77,0.9,-0.01355,1e-05,2.29673]
[1780220593968,42.39,73899.77,0.9,-0.01355,1e-05,2.29673]
[1780220594407,42.39,73899.77,0.9,-0.01355,1e-05,2.29673]
[1780220594416,42.39,73899.77,0.9,-0.01355,1e-05,2.29673]
[1780220594830,42.39,73899.77,0.9,-0.01355,1e-05,2.29673]
[1780220595538,42.39,73899.78,0.9,-0.01355,1e-05,2.29669]
[1780220604064,42.39,73899.26,0.9,-0.01356,1e-05,2.29765]
[1780220604537,42.39,73899.26,0.9,-0.01356,1e-05,2.29765]
[1780220604546,42.39,73899.26,0.9,-0.01356,1e-05,2.29765]
[1780220604688,42.39,73899.26,0.9,-0.01356,1e-05,2.29765]
[1780220604701,42.39,73899.26,0.9,-0.01356,1e-05,2.29765]
[1780220604748,42.39,73899.26,0.9,-0.01356,1e-05,2.29768]
[1780220605128,42.39,73899.26,0.9,-0.01356,1e-05,2.29768]
[1780220605135,42.39,73899.26,0.9,-0.01356,1e-05,2.29768]
[1780220605551,42.39,73899.26,0.9,-0.01356,1e-05,2.29768]
[1780220605561,42.39,73899.26,0.9,-0.01356,1e-05,2.29768]
[1780220605993,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220606001,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220606422,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220606431,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220606846,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220606855,42.39,73894.78,0.9,-0.01361,1e-05,2.30564]
[1780220607308,42.39,73887.1,0.9,-0.01371,1e-05,2.31933]
[1780220607316,42.39,73887.1,0.9,-0.01371,1e-05,2.31933]
[1780220607816,42.39,73887.1,0.9,-0.01371,1e-05,2.31933]
[1780220607825,42.39,73887.1,0.9,-0.01371,1e-05,2.31933]
[1780220608268,42.39,73879.72,0.9,-0.0138,1e-05,2.33252]
[1780220608277,42.39,73879.72,0.9,-0.0138,1e-05,2.33252]
[1780220608694,42.39,73879.72,0.9,-0.0138,1e-05,2.33252]
[1780220608712,42.39,73879.72,0.9,-0.0138,1e-05,2.33252]
[1780220609126,42.39,73878.9,0.9,-0.01381,1e-05,2.3339]
[1780220609134,42.39,73878.9,0.9,-0.01381,1e-05,2.3339]
[1780220609540,42.39,73878.9,0.9,-0.01381,1e-05,2.3339]
[1780220609548,42.39,73878.9,0.9,-0.01381,1e-05,2.3339]
[1780220609960,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220609969,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220610422,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220610430,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220610835,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220610844,42.39,73878.61,0.9,-0.01381,1e-05,2.33434]
[1780220611264,42.39,73878.61,0.9,-0.01381,1e-05,2.33424]
[1780220611271,42.39,73878.61,0.9,-0.01381,1e-05,2.33424]
[1780220611692,42.39,73878.61,0.9,-0.01381,1e-05,2.33424]
[1780220611701,42.39,73878.61,0.9,-0.01381,1e-05,2.33424]
[1780220612156,42.39,73878.8,0.9,-0.0138,1e-05,2.33221]
[1780220612164,42.39,73878.8,0.9,-0.0138,1e-05,2.33221]
[1780220612639,42.39,73878.8,0.9,-0.0138,1e-05,2.33221]
[1780220612648,42.39,73878.8,0.9,-0.0138,1e-05,2.33221]
[1780220613071,42.39,73878.8,0.9,-0.0138,1e-05,2.33212]
[1780220613079,42.39,73878.8,0.9,-0.0138,1e-05,2.33212]
[1780220613496,42.39,73878.8,0.9,-0.0138,1e-05,2.33212]
[1780220613505,42.39,73878.8,0.9,-0.0138,1e-05,2.33212]
[1780220613942,42.39,73878.9,0.9,-0.0138,1e-05,2.33186]
[1780220613951,42.39,73878.9,0.9,-0.0138,1e-05,2.33186]
[1780220614420,42.39,73878.9,0.9,-0.0138,1e-05,2.33186]
[1780220614428,42.39,73878.9,0.9,-0.0138,1e-05,2.33186]
[1780220614888,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220614896,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220615321,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220615330,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220615779,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220615788,42.39,73878.9,0.9,-0.0138,1e-05,2.33177]
[1780220616197,42.39,73878.87,0.9,-0.0138,1e-05,2.33177]
[1780220616210,42.39,73878.87,0.9,-0.0138,1e-05,2.33177]
[1780220616616,42.39,73878.87,0.9,-0.0138,1e-05,2.33177]
[1780220616626,42.39,73878.87,0.9,-0.0138,1e-05,2.33177]
[1780220617065,42.39,73878.73,0.9,-0.0138,1e-05,2.33194]
[1780220617074,42.39,73878.73,0.9,-0.0138,1e-05,2.33194]
[1780220617540,42.39,73878.73,0.9,-0.0138,1e-05,2.33194]
[1780220617549,42.39,73878.73,0.9,-0.0138,1e-05,2.33194]
[1780220617960,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220617968,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220618418,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220618426,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220618862,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220618869,42.39,73878.87,0.9,-0.0138,1e-05,2.3316]
[1780220619269,42.39,73878.87,0.9,-0.0138,1e-05,2.33152]
[1780220619277,42.39,73878.87,0.9,-0.0138,1e-05,2.33152]
[1780220619680,42.39,73878.87,0.9,-0.0138,1e-05,2.33152]
[1780220619688,42.39,73878.87,0.9,-0.0138,1e-05,2.33152]
[1780220620114,42.39,73878.73,0.9,-0.0138,1e-05,2.33168]
[1780220620122,42.39,73878.73,0.9,-0.0138,1e-05,2.33168]
[1780220620572,42.39,73878.73,0.9,-0.0138,1e-05,2.33168]
[1780220620581,42.39,73878.73,0.9,-0.0138,1e-05,2.33168]
[1780220621008,42.39,73879.43,0.9,-0.01379,1e-05,2.33034]
[1780220621016,42.39,73879.43,0.9,-0.01379,1e-05,2.33034]
[1780220621450,42.39,73879.43,0.9,-0.01379,1e-05,2.33034]
[1780220621458,42.39,73879.43,0.9,-0.01379,1e-05,2.33034]
[1780220621927,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220621936,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220622347,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220622355,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220622803,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220622811,42.39,73879.31,0.9,-0.01379,1e-05,2.33047]
[1780220623218,42.39,73879.31,0.9,-0.01379,1e-05,2.33039]
[1780220623226,42.39,73879.31,0.9,-0.01379,1e-05,2.33039]
[1780220623639,42.39,73879.31,0.9,-0.01379,1e-05,2.33039]
[1780220623648,42.39,73879.31,0.9,-0.01379,1e-05,2.33039]
[1780220624170,42.39,73879.31,0.9,-0.01379,1e-05,2.3303]
[1780220624179,42.39,73879.31,0.9,-0.01379,1e-05,2.3303]
[1780220624607,42.39,73879.31,0.9,-0.01379,1e-05,2.3303]
[1780220624614,42.39,73879.31,0.9,-0.01379,1e-05,2.3303]
[1780220625041,42.39,73879.31,0.9,-0.01379,1e-05,2.33022]
[1780220625050,42.39,73879.31,0.9,-0.01379,1e-05,2.33022]
[1780220625582,42.39,73879.31,0.9,-0.01379,1e-05,2.33022]
[1780220625591,42.39,73879.31,0.9,-0.01379,1e-05,2.33022]
[1780220626009,42.39,73879.31,0.9,-0.01379,1e-05,2.33014]
[1780220626019,42.39,73879.31,0.9,-0.01379,1e-05,2.33014]
[1780220626127,42.39,73879.31,0.9,-0.01379,1e-05,2.33014]
[1780220626228,42.39,73879.31,0.9,-0.01379,1e-05,2.33006]
[1780220627552,42.39,73879.31,0.9,-0.01379,1e-05,2.33006]
[1780220633807,42.39,73878.82,0.9,-0.01379,1e-05,2.33058]
[1780220635284,42.39,73877.76,0.9,-0.0138,1e-05,2.33243]
[1780220635726,42.39,73877.76,0.9,-0.0138,1e-05,2.33243]
[1780220635735,42.39,73877.76,0.9,-0.0138,1e-05,2.33243]
[1780220635828,42.39,73877.76,0.9,-0.0138,1e-05,2.33237]
[1780220636149,42.39,73877.76,0.9,-0.0138,1e-05,2.33237]
[1780220636157,42.39,73877.76,0.9,-0.0138,1e-05,2.33237]
[1780220636638,42.39,73877.76,0.9,-0.0138,1e-05,2.33237]
[1780220636650,42.39,73877.76,0.9,-0.0138,1e-05,2.33237]
[1780220637069,42.39,73877.73,0.9,-0.0138,1e-05,2.33234]
[1780220637077,42.39,73877.73,0.9,-0.0138,1e-05,2.33234]
[1780220637488,42.39,73877.73,0.9,-0.0138,1e-05,2.33234]
[1780220637497,42.39,73877.73,0.9,-0.0138,1e-05,2.33234]
[1780220637951,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220637960,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220638402,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220638410,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220638883,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220638891,42.39,73877.51,0.9,-0.0138,1e-05,2.33265]
[1780220639311,42.38,73877.03,0.9,-0.01381,1e-05,2.33342]
[1780220639320,42.38,73877.03,0.9,-0.01381,1e-05,2.33342]
[1780220639746,42.38,73877.03,0.9,-0.01381,1e-05,2.33342]
[1780220639756,42.38,73877.03,0.9,-0.01381,1e-05,2.33342]
[1780220640158,42.38,73877.09,0.9,-0.01381,1e-05,2.33323]
[1780220640167,42.38,73877.09,0.9,-0.01381,1e-05,2.33323]
[1780220640586,42.38,73877.09,0.9,-0.01381,1e-05,2.33323]
[1780220640595,42.38,73877.09,0.9,-0.01381,1e-05,2.33323]
[1780220641029,42.38,73882.26,0.9,-0.01374,1e-05,2.32384]
[1780220641045,42.38,73882.26,0.9,-0.01374,1e-05,2.32384]
[1780220641483,42.38,73882.26,0.9,-0.01374,1e-05,2.32384]
[1780220641492,42.38,73882.26,0.9,-0.01374,1e-05,2.32384]
[1780220641902,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220641910,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220642359,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220642368,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220642789,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220642797,42.38,73883.78,0.9,-0.01372,1e-05,2.32104]
[1780220643257,42.38,73882.24,0.9,-0.01374,1e-05,2.32374]
[1780220643266,42.38,73882.24,0.9,-0.01374,1e-05,2.32374]
[1780220643693,42.38,73882.24,0.9,-0.01374,1e-05,2.32374]
[1780220643702,42.38,73882.24,0.9,-0.01374,1e-05,2.32374]
[1780220644191,42.38,73882.16,0.9,-0.01374,1e-05,2.32381]
[1780220644200,42.38,73882.16,0.9,-0.01374,1e-05,2.32381]
[1780220644640,42.38,73882.16,0.9,-0.01374,1e-05,2.32381]
[1780220644651,42.38,73882.16,0.9,-0.01374,1e-05,2.32381]
[1780220645140,42.38,73882.2,0.9,-0.01374,1e-05,2.32366]
[1780220645148,42.38,73882.2,0.9,-0.01374,1e-05,2.32366]
[1780220645617,42.38,73882.2,0.9,-0.01374,1e-05,2.32366]
[1780220645625,42.38,73882.2,0.9,-0.01374,1e-05,2.32366]
[1780220646046,42.38,73882.2,0.9,-0.01374,1e-05,2.32359]
[1780220646055,42.38,73882.2,0.9,-0.01374,1e-05,2.32359]
[1780220646546,42.38,73882.2,0.9,-0.01374,1e-05,2.32359]
[1780220646554,42.38,73882.2,0.9,-0.01374,1e-05,2.32359]
[1780220647101,42.38,73883.01,0.9,-0.01373,1e-05,2.32206]
[1780220647109,42.38,73883.01,0.9,-0.01373,1e-05,2.32206]
[1780220647564,42.38,73883.01,0.9,-0.01373,1e-05,2.32206]
[1780220647572,42.38,73883.01,0.9,-0.01373,1e-05,2.32206]
[1780220648005,42.38,73883.01,0.9,-0.01373,1e-05,2.32199]
[1780220648017,42.38,73883.01,0.9,-0.01373,1e-05,2.32199]
[1780220648460,42.38,73883.01,0.9,-0.01373,1e-05,2.32199]
[1780220648468,42.38,73883.01,0.9,-0.01373,1e-05,2.32199]
[1780220648900,42.38,73883.01,0.9,-0.01373,1e-05,2.32199]
[1780220648908,42.38,73885.12,0.9,-0.0137,1e-05,2.31814]
[1780220649324,42.38,73885.12,0.9,-0.0137,1e-05,2.31814]
[1780220649333,42.38,73885.12,0.9,-0.0137,1e-05,2.31814]
[1780220649744,42.38,73885.12,0.9,-0.0137,1e-05,2.31814]
[1780220649752,42.38,73885.12,0.9,-0.0137,1e-05,2.31814]
[1780220650201,42.38,73884.75,0.9,-0.01371,1e-05,2.31874]
[1780220650210,42.38,73884.75,0.9,-0.01371,1e-05,2.31874]
[1780220650615,42.38,73884.75,0.9,-0.01371,1e-05,2.31874]
[1780220650624,42.38,73884.75,0.9,-0.01371,1e-05,2.31874]
[1780220651153,42.38,73884.67,0.9,-0.01371,1e-05,2.31881]
[1780220651161,42.38,73884.67,0.9,-0.01371,1e-05,2.31881]
[1780220651639,42.38,73884.67,0.9,-0.01371,1e-05,2.31881]
[1780220651653,42.38,73884.67,0.9,-0.01371,1e-05,2.31881]
[1780220652085,42.38,73884.67,0.9,-0.01371,1e-05,2.31874]
[1780220652094,42.38,73884.67,0.9,-0.01371,1e-05,2.31874]
[1780220652584,42.38,73884.67,0.9,-0.01371,1e-05,2.31874]
[1780220652592,42.38,73884.67,0.9,-0.01371,1e-05,2.31874]
[1780220653058,42.38,73882.56,0.9,-0.01373,1e-05,2.32246]
[1780220653066,42.38,73882.56,0.9,-0.01373,1e-05,2.32246]
[1780220653520,42.38,73882.56,0.9,-0.01373,1e-05,2.32246]
[1780220653529,42.38,73882.56,0.9,-0.01373,1e-05,2.32246]
[1780220653943,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220653960,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220654333,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220654373,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220654382,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220654801,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220654810,42.38,73882.56,0.9,-0.01373,1e-05,2.32238]
[1780220655270,42.38,73882.56,0.9,-0.01373,1e-05,2.32231]
[1780220655279,42.38,73882.56,0.9,-0.01373,1e-05,2.32231]
[1780220655680,42.38,73882.56,0.9,-0.01373,1e-05,2.32231]
[1780220655687,42.38,73882.56,0.9,-0.01373,1e-05,2.32231]
[1780220656156,42.38,73885.1,0.9,-0.0137,1e-05,2.31768]
[1780220656164,42.38,73885.1,0.9,-0.0137,1e-05,2.31768]
[1780220656639,42.38,73885.1,0.9,-0.0137,1e-05,2.31768]
[1780220656647,42.38,73885.1,0.9,-0.0137,1e-05,2.31768]
[1780220657074,42.38,73886.6,0.9,-0.01368,1e-05,2.31493]
[1780220657082,42.38,73886.6,0.9,-0.01368,1e-05,2.31493]
[1780220657326,42.38,73886.6,0.9,-0.01368,1e-05,2.31493]
[1780220657366,42.38,73886.6,0.9,-0.01368,1e-05,2.31486]
[1780220663010,42.38,73886.76,0.9,-0.01368,1e-05,2.31443]
[1780220666528,42.38,73886.6,0.9,-0.01368,1e-05,2.31467]
[1780220666534,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220666962,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220666971,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220667439,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220667448,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220667879,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220667888,42.38,73886.31,0.9,-0.01368,1e-05,2.31513]
[1780220668377,42.38,73886.31,0.9,-0.01368,1e-05,2.31507]
[1780220668385,42.38,73886.31,0.9,-0.01368,1e-05,2.31507]
[1780220668793,42.38,73886.31,0.9,-0.01368,1e-05,2.31507]
[1780220668802,42.38,73886.31,0.9,-0.01368,1e-05,2.31507]
[1780220669210,42.38,73886.31,0.9,-0.01368,1e-05,2.31501]
[1780220669219,42.38,73886.31,0.9,-0.01368,1e-05,2.31501]
[1780220669683,42.38,73886.31,0.9,-0.01368,1e-05,2.31501]
[1780220669692,42.38,73886.31,0.9,-0.01368,1e-05,2.31501]
[1780220670099,42.38,73886.15,0.9,-0.01368,1e-05,2.31524]
[1780220670108,42.38,73886.15,0.9,-0.01368,1e-05,2.31524]
[1780220670533,42.38,73886.15,0.9,-0.01368,1e-05,2.31524]
[1780220670542,42.38,73886.15,0.9,-0.01368,1e-05,2.31524]
[1780220670950,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220670959,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220671451,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220671460,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220671898,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220671907,42.38,73886.07,0.9,-0.01368,1e-05,2.31532]
[1780220672364,42.38,73886.07,0.9,-0.01367,1e-05,2.3137]
[1780220672373,42.38,73886.07,0.9,-0.01367,1e-05,2.3137]
[1780220672821,42.38,73886.07,0.9,-0.01367,1e-05,2.3137]
[1780220672830,42.38,73886.07,0.9,-0.01367,1e-05,2.3137]
[1780220673229,42.38,73885.85,0.9,-0.01368,1e-05,2.31404]
[1780220673238,42.38,73885.85,0.9,-0.01368,1e-05,2.31404]
[1780220673679,42.38,73885.85,0.9,-0.01368,1e-05,2.31404]
[1780220673687,42.38,73885.85,0.9,-0.01368,1e-05,2.31404]
[1780220674126,42.38,73885.89,0.9,-0.01368,1e-05,2.31391]
[1780220674135,42.38,73885.89,0.9,-0.01368,1e-05,2.31391]
[1780220674592,42.38,73885.89,0.9,-0.01368,1e-05,2.31391]
[1780220674600,42.38,73885.89,0.9,-0.01368,1e-05,2.31391]
[1780220675052,42.38,73885.89,0.9,-0.01367,1e-05,2.31385]
[1780220675062,42.38,73885.89,0.9,-0.01367,1e-05,2.31385]
[1780220675513,42.38,73885.89,0.9,-0.01367,1e-05,2.31385]
[1780220675520,42.38,73885.89,0.9,-0.01367,1e-05,2.31385]
[1780220675960,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220675970,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220676395,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220676403,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220676846,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220676854,42.38,73884.44,0.9,-0.01369,1e-05,2.31639]
[1780220677257,42.38,73882.83,0.9,-0.01371,1e-05,2.31921]
[1780220677267,42.38,73882.83,0.9,-0.01371,1e-05,2.31921]
[1780220677680,42.38,73882.83,0.9,-0.01371,1e-05,2.31921]
[1780220677690,42.38,73882.83,0.9,-0.01371,1e-05,2.31921]
[1780220678164,42.38,73882.76,0.9,-0.01371,1e-05,2.31927]
[1780220678172,42.38,73882.76,0.9,-0.01371,1e-05,2.31927]
[1780220678616,42.38,73882.76,0.9,-0.01371,1e-05,2.31927]
[1780220678624,42.38,73882.76,0.9,-0.01371,1e-05,2.31927]
[1780220679047,42.38,73882.76,0.9,-0.01371,1e-05,2.3192]
[1780220679055,42.38,73882.76,0.9,-0.01371,1e-05,2.3192]
[1780220679545,42.38,73882.76,0.9,-0.01371,1e-05,2.3192]
[1780220679553,42.38,73882.76,0.9,-0.01371,1e-05,2.3192]
[1780220680013,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220680022,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220680459,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220680467,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220680875,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220680883,42.38,73882.76,0.9,-0.01371,1e-05,2.31913]
[1780220681306,42.38,73882.76,0.9,-0.01371,1e-05,2.31906]
[1780220681314,42.38,73882.76,0.9,-0.01371,1e-05,2.31906]
[1780220681752,42.38,73882.76,0.9,-0.01371,1e-05,2.31906]
[1780220681760,42.38,73882.76,0.9,-0.01371,1e-05,2.31906]
[1780220682201,42.38,73883.16,0.9,-0.01371,1e-05,2.31827]
[1780220682208,42.38,73883.16,0.9,-0.01371,1e-05,2.31827]
[1780220682625,42.38,73883.16,0.9,-0.01371,1e-05,2.31827]
[1780220682634,42.38,73883.16,0.9,-0.01371,1e-05,2.31827]
[1780220683055,42.37,73883.14,0.9,-0.01371,1e-05,2.31824]
[1780220683063,42.37,73883.14,0.9,-0.01371,1e-05,2.31824]
[1780220683531,42.37,73883.14,0.9,-0.01371,1e-05,2.31824]
[1780220683539,42.37,73883.14,0.9,-0.01371,1e-05,2.31824]
[1780220683964,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220683972,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220684399,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220684406,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220684862,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220684870,42.37,73883.18,0.9,-0.0137,1e-05,2.3181]
[1780220685322,42.37,73879.3,0.9,-0.01375,1e-05,2.32499]
[1780220685331,42.37,73879.3,0.9,-0.01375,1e-05,2.32499]
[1780220685745,42.37,73879.3,0.9,-0.01375,1e-05,2.32499]
[1780220685752,42.37,73879.3,0.9,-0.01375,1e-05,2.32499]
[1780220686172,42.37,73878.49,0.9,-0.01376,1e-05,2.32636]
[1780220686180,42.37,73878.49,0.9,-0.01376,1e-05,2.32636]
[1780220686640,42.37,73878.49,0.9,-0.01376,1e-05,2.32636]
[1780220686651,42.37,73878.49,0.9,-0.01376,1e-05,2.32636]
[1780220687118,42.37,73877.21,0.9,-0.01378,1e-05,2.32858]
[1780220687127,42.37,73877.21,0.9,-0.01378,1e-05,2.32858]
[1780220687579,42.37,73877.21,0.9,-0.01378,1e-05,2.32858]
[1780220687588,42.37,73877.21,0.9,-0.01378,1e-05,2.32858]
[1780220688118,42.37,73876.64,0.9,-0.01378,1e-05,2.32951]
[1780220688127,42.37,73876.64,0.9,-0.01378,1e-05,2.32951]
[1780220688543,42.37,73876.64,0.9,-0.01378,1e-05,2.32951]
[1780220688546,42.37,73875.44,0.9,-0.0138,1e-05,2.33158]
[1780220694229,42.37,73864.79,0.9,-0.01393,1e-05,2.3503]
[1780220697705,42.37,73864.08,0.9,-0.01394,1e-05,2.3514]
[1780220697778,42.37,73864.08,0.9,-0.01394,1e-05,2.3514]
[1780220697879,42.37,73864.67,0.9,-0.01393,1e-05,2.35024]
[1780220698157,42.37,73864.67,0.9,-0.01393,1e-05,2.35024]
[1780220698165,42.37,73864.67,0.9,-0.01393,1e-05,2.35024]
[1780220698628,42.37,73864.67,0.9,-0.01393,1e-05,2.35024]
[1780220698637,42.37,73864.67,0.9,-0.01393,1e-05,2.35024]
[1780220699099,42.37,73873.48,0.9,-0.01382,1e-05,2.33419]
[1780220699107,42.37,73873.48,0.9,-0.01382,1e-05,2.33419]
[1780220699621,42.37,73873.48,0.9,-0.01382,1e-05,2.33419]
[1780220699629,42.37,73873.48,0.9,-0.01382,1e-05,2.33419]
[1780220700053,42.37,73880.01,0.9,-0.01373,1e-05,2.32235]
[1780220700063,42.37,73880.01,0.9,-0.01373,1e-05,2.32235]
[1780220700518,42.37,73880.01,0.9,-0.01373,1e-05,2.32235]
[1780220700526,42.37,73880.01,0.9,-0.01373,1e-05,2.32235]
[1780220700945,42.37,73880.01,0.9,-0.01373,1e-05,2.32235]
[1780220700952,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220700960,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220701378,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220701388,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220701838,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220701846,42.37,73871.97,0.9,-0.01383,1e-05,2.33675]
[1780220701916,42.37,73870.16,0.9,-0.01386,1e-05,2.33993]
[1780220702265,42.37,73870.16,0.9,-0.01386,1e-05,2.33993]
[1780220702274,42.37,73870.16,0.9,-0.01386,1e-05,2.33993]
[1780220702691,42.37,73870.16,0.9,-0.01386,1e-05,2.33993]
[1780220702703,42.37,73870.16,0.9,-0.01386,1e-05,2.33993]
[1780220703114,42.37,73870.64,0.9,-0.01385,1e-05,2.33896]
[1780220703122,42.37,73870.64,0.9,-0.01385,1e-05,2.33896]
[1780220703552,42.37,73870.64,0.9,-0.01385,1e-05,2.33896]
[1780220703561,42.37,73870.64,0.9,-0.01385,1e-05,2.33896]
[1780220704011,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220704019,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220704451,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220704459,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220704952,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220704960,42.37,73869.45,0.9,-0.01386,1e-05,2.34101]
[1780220705385,42.37,73869.62,0.9,-0.01386,1e-05,2.3406]
[1780220705394,42.37,73869.62,0.9,-0.01386,1e-05,2.3406]
[1780220705941,42.37,73869.62,0.9,-0.01386,1e-05,2.3406]
[1780220705951,42.37,73869.62,0.9,-0.01386,1e-05,2.3406]
[1780220706422,42.37,73869.58,0.9,-0.01386,1e-05,2.34058]
[1780220706431,42.37,73869.58,0.9,-0.01386,1e-05,2.34058]
[1780220706846,42.37,73869.58,0.9,-0.01386,1e-05,2.34058]
[1780220706854,42.37,73869.58,0.9,-0.01386,1e-05,2.34058]
[1780220707271,42.37,73869.58,0.9,-0.01386,1e-05,2.34048]
[1780220707279,42.37,73869.58,0.9,-0.01386,1e-05,2.34048]
[1780220707680,42.37,73869.58,0.9,-0.01386,1e-05,2.34048]
[1780220707689,42.37,73869.58,0.9,-0.01386,1e-05,2.34048]
[1780220707952,42.37,73869.58,0.9,-0.01386,1e-05,2.34048]
[1780220708160,42.37,73869.46,0.9,-0.01386,1e-05,2.3406]
[1780220708168,42.37,73869.46,0.9,-0.01386,1e-05,2.3406]
[1780220708640,42.37,73869.46,0.9,-0.01386,1e-05,2.3406]
[1780220708648,42.37,73869.46,0.9,-0.01386,1e-05,2.3406]
[1780220709091,42.37,73869.43,0.9,-0.01386,1e-05,2.34056]
[1780220709100,42.37,73869.43,0.9,-0.01386,1e-05,2.34056]
[1780220709564,42.37,73869.43,0.9,-0.01386,1e-05,2.34056]
[1780220709572,42.37,73869.43,0.9,-0.01386,1e-05,2.34056]
[1780220710003,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220710011,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220710459,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220710468,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220710936,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220710944,42.37,73869.25,0.9,-0.01386,1e-05,2.34079]
[1780220711451,42.37,73869.44,0.9,-0.01386,1e-05,2.34035]
[1780220711461,42.37,73869.44,0.9,-0.01386,1e-05,2.34035]
[1780220711930,42.37,73869.44,0.9,-0.01386,1e-05,2.34035]
[1780220711938,42.37,73869.44,0.9,-0.01386,1e-05,2.34035]
[1780220712428,42.36,73869.16,0.9,-0.01386,1e-05,2.34076]
[1780220712436,42.36,73869.16,0.9,-0.01386,1e-05,2.34076]
[1780220712887,42.36,73869.16,0.9,-0.01386,1e-05,2.34076]
[1780220712895,42.36,73869.16,0.9,-0.01386,1e-05,2.34076]
[1780220713321,42.36,73869.11,0.9,-0.01386,1e-05,2.34076]
[1780220713330,42.36,73869.11,0.9,-0.01386,1e-05,2.34076]
[1780220713756,42.36,73869.11,0.9,-0.01386,1e-05,2.34076]
[1780220713764,42.36,73869.11,0.9,-0.01386,1e-05,2.34076]
[1780220714192,42.36,73869.08,0.9,-0.01386,1e-05,2.34072]
[1780220714200,42.36,73869.08,0.9,-0.01386,1e-05,2.34072]
[1780220714616,42.36,73869.08,0.9,-0.01386,1e-05,2.34072]
[1780220714624,42.36,73869.08,0.9,-0.01386,1e-05,2.34072]
[1780220715202,42.36,73869.14,0.9,-0.01386,1e-05,2.34052]
[1780220715210,42.36,73869.14,0.9,-0.01386,1e-05,2.34052]
[1780220715639,42.36,73869.14,0.9,-0.01386,1e-05,2.34052]
[1780220715650,42.36,73869.14,0.9,-0.01386,1e-05,2.34052]
[1780220716101,42.36,73869.14,0.9,-0.01386,1e-05,2.34043]
[1780220716109,42.36,73869.14,0.9,-0.01386,1e-05,2.34043]
[1780220716530,42.36,73869.14,0.9,-0.01386,1e-05,2.34043]
[1780220716539,42.36,73869.14,0.9,-0.01386,1e-05,2.34043]
[1780220716988,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220716996,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220717459,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220717468,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220717877,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220717885,42.36,73869.16,0.9,-0.01386,1e-05,2.3403]
[1780220718336,42.36,73869.16,0.9,-0.01386,1e-05,2.34021]
[1780220718346,42.36,73869.16,0.9,-0.01386,1e-05,2.34021]
[1780220718892,42.36,73869.16,0.9,-0.01386,1e-05,2.34021]
[1780220718901,42.36,73869.16,0.9,-0.01386,1e-05,2.34021]
[1780220719304,42.36,73869.17,0.9,-0.01386,1e-05,2.3401]
[1780220719312,42.36,73869.17,0.9,-0.01386,1e-05,2.3401]
[1780220719731,42.36,73869.17,0.9,-0.01386,1e-05,2.3401]
[1780220719803,42.36,73870.06,0.9,-0.01385,1e-05,2.3384]
[1780220725450,42.36,73868.21,0.9,-0.01387,1e-05,2.34142]
[1780220728962,42.36,73868.08,0.9,-0.01387,1e-05,2.34155]
[1780220729377,42.36,73867.98,0.9,-0.01387,1e-05,2.34167]
[1780220729385,42.36,73867.98,0.9,-0.01387,1e-05,2.34167]
[1780220729825,42.36,73867.98,0.9,-0.01387,1e-05,2.34167]
[1780220729834,42.36,73867.98,0.9,-0.01387,1e-05,2.34167]
[1780220729918,42.36,73867.9,0.9,-0.01387,1e-05,2.34173]
[1780220730269,42.36,73867.9,0.9,-0.01387,1e-05,2.34173]
[1780220730277,42.36,73867.9,0.9,-0.01387,1e-05,2.34173]
[1780220730679,42.36,73867.9,0.9,-0.01387,1e-05,2.34173]
[1780220730687,42.36,73867.9,0.9,-0.01387,1e-05,2.34173]
[1780220731130,42.36,73867.65,0.9,-0.01387,1e-05,2.3421]
[1780220731140,42.36,73867.65,0.9,-0.01387,1e-05,2.3421]
[1780220731582,42.36,73867.65,0.9,-0.01387,1e-05,2.3421]
[1780220731591,42.36,73867.65,0.9,-0.01387,1e-05,2.3421]
[1780220731928,42.36,73867.65,1.0,-0.01387,1e-05,2.3421]
[1780220731945,42.36,73867.65,1.0,-0.01387,1e-05,2.3421]
[1780220732498,42.36,73866.4,1.0,-0.01388,1e-05,2.34262]
[1780220737534,42.36,73862.18,1.0,-0.01393,1e-05,2.34995]
[1780220742569,42.36,73861.61,1.0,-0.01393,1e-05,2.35063]
[1780220747604,42.36,73862.03,1.0,-0.01393,1e-05,2.34952]
[1780220752639,42.35,73865.65,1.0,-0.01388,1e-05,2.34263]
[1780220758681,42.35,73870.78,1.0,-0.01381,1e-05,2.3331]
[1780220765732,42.35,73870.88,1.0,-0.01381,1e-05,2.33264]
[1780220770767,42.35,73878.92,1.0,-0.01371,1e-05,2.31805]
[1780220775803,42.35,73880.31,1.0,-0.01369,1e-05,2.3155]
[1780220778471,42.35,73880.63,1.0,-0.01368,1e-05,2.31491]
[1780220783859,42.35,73880.32,1.0,-0.01369,1e-05,2.31544]
[1780220788895,42.35,73881.57,1.0,-0.01367,1e-05,2.3132]
[1780220793929,42.35,73879.92,1.0,-0.01368,1e-05,2.31456]
[1780220795478,42.35,73881.29,1.0,-0.01367,1e-05,2.3121]
[1780220800978,42.35,73880.28,1.0,-0.01368,1e-05,2.31392]
[1780220806013,42.35,73882.23,1.0,-0.01366,1e-05,2.3104]
[1780220806497,42.35,73882.23,1.0,-0.01366,1e-05,2.3104]
[1780220807017,42.35,73882.23,1.0,-0.01366,1e-05,2.3104]
[1780220816083,42.35,73884.08,1.0,-0.01363,1e-05,2.30709]
[1780220821118,42.35,73883.9,1.0,-0.01363,1e-05,2.30742]
[1780220828167,42.35,73881.23,1.0,-0.01367,1e-05,2.31214]
[1780220834210,42.35,73881.34,1.0,-0.01367,1e-05,2.31187]
[1780220844280,42.35,73881.34,1.0,-0.01366,1e-05,2.31173]
[1780220849316,42.35,73881.41,1.0,-0.01366,1e-05,2.31153]
[1780220854351,42.35,73882.26,1.0,-0.01364,1e-05,2.30835]
[1780220863414,42.35,73884.37,1.0,-0.01362,1e-05,2.30454]
[1780220868449,42.35,73884.18,1.0,-0.01362,1e-05,2.3049]
[1780220869237,42.35,73884.18,1.0,-0.01362,1e-05,2.3049]
[1780220869338,42.35,73884.18,1.0,-0.01362,1e-05,2.3049]
[1780220871447,42.35,73884.22,1.0,-0.01362,1e-05,2.30471]
[1780220871469,42.35,73882.11,1.0,-0.01364,1e-05,2.30837]
[1780220881540,42.35,73882.15,1.0,-0.01364,1e-05,2.30831]
[1780220884955,42.35,73881.47,1.0,-0.01365,1e-05,2.30953]
[1780220885056,42.35,73881.4,1.0,-0.01365,1e-05,2.30965]
[1780220885426,42.35,73881.4,1.0,-0.01365,1e-05,2.30965]
[1780220885434,42.35,73881.4,1.0,-0.01365,1e-05,2.30965]
[1780220885837,42.35,73881.4,1.0,-0.01365,1e-05,2.30965]
[1780220885845,42.35,73881.4,1.0,-0.01365,1e-05,2.30965]
[1780220886268,42.35,73881.4,1.0,-0.01365,1e-05,2.30962]
[1780220886277,42.35,73881.4,1.0,-0.01365,1e-05,2.30962]
[1780220886679,42.35,73881.4,1.0,-0.01365,1e-05,2.30962]
[1780220886687,42.35,73881.4,1.0,-0.01365,1e-05,2.30962]
[1780220887156,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220887164,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220887612,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220887620,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220888069,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220888077,42.35,73881.43,1.0,-0.01365,1e-05,2.30954]
[1780220888513,42.35,73881.4,1.0,-0.01365,1e-05,2.30956]
[1780220888522,42.35,73881.4,1.0,-0.01365,1e-05,2.30956]
[1780220888951,42.35,73881.4,1.0,-0.01365,1e-05,2.30956]
[1780220888960,42.35,73881.4,1.0,-0.01365,1e-05,2.30956]
[1780220889419,42.35,73881.4,1.0,-0.01365,1e-05,2.30953]
[1780220889426,42.35,73881.4,1.0,-0.01365,1e-05,2.30953]
[1780220889868,42.35,73881.4,1.0,-0.01365,1e-05,2.30953]
[1780220889879,42.35,73881.4,1.0,-0.01365,1e-05,2.30953]
[1780220890353,42.35,73881.4,1.0,-0.01365,1e-05,2.3095]
[1780220890362,42.35,73881.4,1.0,-0.01365,1e-05,2.3095]
[1780220890792,42.35,73881.4,1.0,-0.01365,1e-05,2.3095]
[1780220890800,42.35,73881.4,1.0,-0.01365,1e-05,2.3095]
[1780220891210,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220891219,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220891647,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220891656,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220892076,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220892084,42.35,73881.4,1.0,-0.01365,1e-05,2.30948]
[1780220892493,42.35,73881.23,1.0,-0.01365,1e-05,2.30975]
[1780220892501,42.35,73881.23,1.0,-0.01365,1e-05,2.30975]
[1780220892908,42.35,73881.23,1.0,-0.01365,1e-05,2.30975]
[1780220892916,42.35,73881.23,1.0,-0.01365,1e-05,2.30975]
[1780220893339,42.35,73877.73,1.0,-0.0137,1e-05,2.31599]
[1780220893347,42.35,73877.73,1.0,-0.0137,1e-05,2.31599]
[1780220893755,42.35,73877.73,1.0,-0.0137,1e-05,2.31599]
[1780220893763,42.35,73877.73,1.0,-0.0137,1e-05,2.31599]
[1780220894185,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220894194,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220894626,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220894634,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220895055,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220895065,42.35,73877.73,1.0,-0.0137,1e-05,2.31595]
[1780220895512,42.35,73877.66,1.0,-0.0137,1e-05,2.31606]
[1780220895522,42.35,73877.66,1.0,-0.0137,1e-05,2.31606]
[1780220895946,42.35,73877.66,1.0,-0.0137,1e-05,2.31606]
[1780220895957,42.35,73877.66,1.0,-0.0137,1e-05,2.31606]
[1780220896450,42.35,73877.7,1.0,-0.0137,1e-05,2.31595]
[1780220896459,42.35,73877.7,1.0,-0.0137,1e-05,2.31595]
[1780220896902,42.35,73877.7,1.0,-0.0137,1e-05,2.31595]
[1780220896910,42.35,73877.7,1.0,-0.0137,1e-05,2.31595]
[1780220897344,42.35,73877.96,1.0,-0.01369,1e-05,2.31545]
[1780220897353,42.35,73877.96,1.0,-0.01369,1e-05,2.31545]
[1780220897802,42.35,73877.96,1.0,-0.01369,1e-05,2.31545]
[1780220897810,42.35,73877.96,1.0,-0.01369,1e-05,2.31545]
[1780220898247,42.35,73878.03,1.0,-0.01369,1e-05,2.31528]
[1780220898256,42.35,73878.03,1.0,-0.01369,1e-05,2.31528]
[1780220898672,42.35,73878.03,1.0,-0.01369,1e-05,2.31528]
[1780220898682,42.35,73878.03,1.0,-0.01369,1e-05,2.31528]
[1780220899164,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220899173,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220899575,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220899583,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220900003,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220900014,42.35,73878.03,1.0,-0.01369,1e-05,2.31525]
[1780220900451,42.35,73878.07,1.0,-0.01369,1e-05,2.31514]
[1780220900461,42.35,73878.07,1.0,-0.01369,1e-05,2.31514]
[1780220900913,42.35,73878.07,1.0,-0.01369,1e-05,2.31514]
[1780220900921,42.35,73878.07,1.0,-0.01369,1e-05,2.31514]
[1780220901339,42.35,73878.11,1.0,-0.01369,1e-05,2.31503]
[1780220901348,42.35,73878.11,1.0,-0.01369,1e-05,2.31503]
[1780220901821,42.35,73878.11,1.0,-0.01369,1e-05,2.31503]
[1780220901829,42.35,73878.11,1.0,-0.01369,1e-05,2.31503]
[1780220902270,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220902279,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220902710,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220902719,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220903143,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220903152,42.35,73878.11,1.0,-0.01369,1e-05,2.31499]
[1780220903559,42.35,73878.11,1.0,-0.01369,1e-05,2.31495]
[1780220903567,42.35,73878.11,1.0,-0.01369,1e-05,2.31495]
[1780220903984,42.35,73878.11,1.0,-0.01369,1e-05,2.31495]
[1780220903992,42.35,73878.11,1.0,-0.01369,1e-05,2.31495]
[1780220904393,42.35,73878.11,1.0,-0.01369,1e-05,2.31492]
[1780220904402,42.35,73878.11,1.0,-0.01369,1e-05,2.31492]
[1780220904834,42.35,73878.11,1.0,-0.01369,1e-05,2.31492]
[1780220904843,42.35,73878.11,1.0,-0.01369,1e-05,2.31492]
[1780220905270,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220905279,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220905679,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220905686,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220906141,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220906149,42.35,73878.11,1.0,-0.01369,1e-05,2.31488]
[1780220906626,42.35,73878.11,1.0,-0.01369,1e-05,2.31484]
[1780220906634,42.35,73878.11,1.0,-0.01369,1e-05,2.31484]
[1780220907076,42.35,73878.11,1.0,-0.01369,1e-05,2.31484]
[1780220907177,42.35,73878.11,1.0,-0.01369,1e-05,2.31481]
[1780220912756,42.35,73884.64,1.0,-0.0136,1e-05,2.30155]
[1780220916280,42.35,73885.0,1.0,-0.01359,1e-05,2.30094]
[1780220916711,42.35,73885.0,1.0,-0.01359,1e-05,2.30094]
[1780220916720,42.35,73885.0,1.0,-0.01359,1e-05,2.30094]
[1780220917162,42.35,73885.0,1.0,-0.01359,1e-05,2.30094]
[1780220917171,42.35,73885.0,1.0,-0.01359,1e-05,2.30094]
[1780220916787,42.35,73885.26,1.0,-0.01359,1e-05,2.30052]
[1780220917623,42.35,73885.26,1.0,-0.01359,1e-05,2.30052]
[1780220917631,42.35,73885.26,1.0,-0.01359,1e-05,2.30052]
[1780220918162,42.35,73885.26,1.0,-0.01359,1e-05,2.30052]
[1780220918170,42.35,73885.26,1.0,-0.01359,1e-05,2.30052]
[1780220918622,42.35,73885.31,1.0,-0.01359,1e-05,2.30042]
[1780220918631,42.35,73885.31,1.0,-0.01359,1e-05,2.30042]
[1780220919074,42.35,73885.31,1.0,-0.01359,1e-05,2.30042]
[1780220919082,42.35,73885.31,1.0,-0.01359,1e-05,2.30042]
[1780220919531,42.35,73885.24,1.0,-0.01359,1e-05,2.30054]
[1780220919539,42.35,73885.24,1.0,-0.01359,1e-05,2.30054]
[1780220919951,42.35,73885.24,1.0,-0.01359,1e-05,2.30054]
[1780220919965,42.35,73885.24,1.0,-0.01359,1e-05,2.30054]
[1780220920398,42.35,73885.24,1.0,-0.01359,1e-05,2.30053]
[1780220920406,42.35,73885.24,1.0,-0.01359,1e-05,2.30053]
[1780220920841,42.35,73885.24,1.0,-0.01359,1e-05,2.30053]
[1780220920850,42.35,73885.24,1.0,-0.01359,1e-05,2.30053]
[1780220921269,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220921277,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220921701,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220921710,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220922121,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220922130,42.35,73885.2,1.0,-0.01359,1e-05,2.30059]
[1780220922551,42.35,73885.24,1.0,-0.01359,1e-05,2.3005]
[1780220922559,42.35,73885.24,1.0,-0.01359,1e-05,2.3005]
[1780220923014,42.35,73885.24,1.0,-0.01359,1e-05,2.3005]
[1780220923023,42.35,73885.24,1.0,-0.01359,1e-05,2.3005]
[1780220923460,42.35,73885.49,1.0,-0.01359,1e-05,2.30005]
[1780220923468,42.35,73885.49,1.0,-0.01359,1e-05,2.30005]
[1780220923916,42.35,73885.49,1.0,-0.01359,1e-05,2.30005]
[1780220923926,42.35,73885.49,1.0,-0.01359,1e-05,2.30005]
[1780220924357,42.35,73885.61,1.0,-0.01359,1e-05,2.29982]
[1780220924364,42.35,73885.61,1.0,-0.01359,1e-05,2.29982]
[1780220924819,42.35,73885.61,1.0,-0.01359,1e-05,2.29982]
[1780220924828,42.35,73885.61,1.0,-0.01359,1e-05,2.29982]
[1780220925234,42.35,73885.71,1.0,-0.01358,1e-05,2.29964]
[1780220925242,42.35,73885.71,1.0,-0.01358,1e-05,2.29964]
[1780220925680,42.35,73885.71,1.0,-0.01358,1e-05,2.29964]
[1780220925694,42.35,73885.71,1.0,-0.01358,1e-05,2.29964]
[1780220926201,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220926209,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220926640,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220926647,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220927060,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220927069,42.35,73885.82,1.0,-0.01358,1e-05,2.29943]
[1780220927551,42.35,73885.78,1.0,-0.01358,1e-05,2.29949]
[1780220927559,42.35,73885.78,1.0,-0.01358,1e-05,2.29949]
[1780220928126,42.35,73885.78,1.0,-0.01358,1e-05,2.29949]
[1780220928134,42.35,73885.78,1.0,-0.01358,1e-05,2.29949]
[1780220928543,42.35,73885.78,1.0,-0.01358,1e-05,2.29948]
[1780220928552,42.35,73885.78,1.0,-0.01358,1e-05,2.29948]
[1780220928992,42.35,73885.78,1.0,-0.01358,1e-05,2.29948]
[1780220929000,42.35,73885.78,1.0,-0.01358,1e-05,2.29948]
[1780220929439,42.35,73886.21,1.0,-0.01358,1e-05,2.29871]
[1780220929448,42.35,73886.21,1.0,-0.01358,1e-05,2.29871]
[1780220929934,42.35,73886.21,1.0,-0.01358,1e-05,2.29871]
[1780220929942,42.35,73886.21,1.0,-0.01358,1e-05,2.29871]
[1780220930390,42.35,73886.04,1.0,-0.01358,1e-05,2.299]
[1780220930398,42.35,73886.04,1.0,-0.01358,1e-05,2.299]
[1780220930818,42.35,73886.04,1.0,-0.01358,1e-05,2.299]
[1780220930826,42.35,73886.04,1.0,-0.01358,1e-05,2.299]
[1780220931270,42.35,73886.04,1.0,-0.01358,1e-05,2.29899]
[1780220931277,42.35,73886.04,1.0,-0.01358,1e-05,2.29899]
[1780220931679,42.35,73886.04,1.0,-0.01358,1e-05,2.29899]
[1780220931687,42.35,73886.04,1.0,-0.01358,1e-05,2.29899]
[1780220932202,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220932210,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220932615,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220932624,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220933100,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220933109,42.35,73886.05,1.0,-0.01358,1e-05,2.29897]
[1780220933562,42.35,73886.05,1.0,-0.01358,1e-05,2.29896]
[1780220933571,42.35,73886.05,1.0,-0.01358,1e-05,2.29896]
[1780220934003,42.35,73886.05,1.0,-0.01358,1e-05,2.29896]
[1780220934012,42.35,73886.05,1.0,-0.01358,1e-05,2.29896]
[1780220934435,42.35,73886.05,1.0,-0.01358,1e-05,2.29895]
[1780220934443,42.35,73886.05,1.0,-0.01358,1e-05,2.29895]
[1780220934884,42.35,73886.05,1.0,-0.01358,1e-05,2.29895]
[1780220934893,42.35,73886.05,1.0,-0.01358,1e-05,2.29895]
[1780220935323,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220935334,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220935732,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220935740,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220936179,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220936188,42.35,73886.06,1.0,-0.01358,1e-05,2.29892]
[1780220936603,42.35,73886.06,1.0,-0.01358,1e-05,2.29891]
[1780220936613,42.35,73886.06,1.0,-0.01358,1e-05,2.29891]
[1780220937044,42.35,73886.06,1.0,-0.01358,1e-05,2.29891]
[1780220937054,42.35,73886.06,1.0,-0.01358,1e-05,2.29891]
[1780220937482,42.35,73886.19,1.0,-0.01358,1e-05,2.29867]
[1780220937490,42.35,73886.19,1.0,-0.01358,1e-05,2.29867]
[1780220937910,42.35,73886.19,1.0,-0.01358,1e-05,2.29867]
[1780220937918,42.35,73886.19,1.0,-0.01358,1e-05,2.29867]
[1780220938315,42.35,73886.43,1.0,-0.01358,1e-05,2.29823]
[1780220938941,42.34,73886.22,1.0,-0.01358,1e-05,2.2986]
[1780220943976,42.35,73889.16,1.0,-0.01354,1e-05,2.29347]
[1780220947463,42.35,73897.45,1.0,-0.01344,1e-05,2.27887]
[1780220947504,42.35,73897.45,1.0,-0.01344,1e-05,2.27887]
[1780220947931,42.35,73897.45,1.0,-0.01344,1e-05,2.27887]
[1780220947939,42.35,73897.45,1.0,-0.01344,1e-05,2.27887]
[1780220948005,42.35,73898.1,1.0,-0.01343,1e-05,2.27777]
[1780220948351,42.35,73898.1,1.0,-0.01343,1e-05,2.27777]
[1780220948359,42.35,73898.1,1.0,-0.01343,1e-05,2.27777]
[1780220948806,42.35,73898.1,1.0,-0.01343,1e-05,2.27777]
[1780220948815,42.35,73898.1,1.0,-0.01343,1e-05,2.27777]
[1780220949268,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220949276,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220949694,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220949702,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220950139,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220950147,42.35,73898.05,1.0,-0.01343,1e-05,2.27789]
[1780220950583,42.35,73898.43,1.0,-0.01343,1e-05,2.27724]
[1780220950591,42.35,73898.43,1.0,-0.01343,1e-05,2.27724]
[1780220951043,42.35,73898.43,1.0,-0.01343,1e-05,2.27724]
[1780220951051,42.35,73898.43,1.0,-0.01343,1e-05,2.27724]
[1780220951451,42.35,73899.4,1.0,-0.01342,1e-05,2.27555]
[1780220951461,42.35,73899.4,1.0,-0.01342,1e-05,2.27555]
[1780220951903,42.35,73899.4,1.0,-0.01342,1e-05,2.27555]
[1780220951911,42.35,73899.4,1.0,-0.01342,1e-05,2.27555]
[1780220952340,42.35,73899.46,1.0,-0.01342,1e-05,2.27547]
[1780220952349,42.35,73899.46,1.0,-0.01342,1e-05,2.27547]
[1780220952795,42.35,73899.46,1.0,-0.01342,1e-05,2.27547]
[1780220952804,42.35,73899.46,1.0,-0.01342,1e-05,2.27547]
[1780220953217,42.35,73899.78,1.0,-0.01341,1e-05,2.27494]
[1780220953226,42.35,73899.78,1.0,-0.01341,1e-05,2.27494]
[1780220953642,42.35,73899.78,1.0,-0.01341,1e-05,2.27494]
[1780220953650,42.35,73899.78,1.0,-0.01341,1e-05,2.27494]
[1780220954209,42.35,73899.78,1.0,-0.01341,1e-05,2.27494]
[1780220954217,42.35,73899.84,1.0,-0.01341,1e-05,2.27486]
[1780220954638,42.35,73899.84,1.0,-0.01341,1e-05,2.27486]
[1780220954646,42.35,73899.84,1.0,-0.01341,1e-05,2.27486]
[1780220955153,42.35,73899.84,1.0,-0.01341,1e-05,2.27486]
[1780220955162,42.35,73899.84,1.0,-0.01341,1e-05,2.27486]
[1780220955590,42.35,73899.84,1.0,-0.01341,1e-05,2.27489]
[1780220955599,42.35,73899.84,1.0,-0.01341,1e-05,2.27489]
[1780220956020,42.35,73899.84,1.0,-0.01341,1e-05,2.27489]
[1780220956031,42.35,73899.84,1.0,-0.01341,1e-05,2.27489]
[1780220956481,42.35,73899.84,1.0,-0.01341,1e-05,2.27492]
[1780220956490,42.35,73899.84,1.0,-0.01341,1e-05,2.27492]
[1780220956962,42.35,73899.84,1.0,-0.01341,1e-05,2.27492]
[1780220956971,42.35,73899.84,1.0,-0.01341,1e-05,2.27492]
[1780220957387,42.35,73898.64,1.0,-0.01343,1e-05,2.27707]
[1780220957395,42.35,73898.64,1.0,-0.01343,1e-05,2.27707]
[1780220957523,42.35,73898.64,1.0,-0.01343,1e-05,2.27707]
[1780220957814,42.35,73898.64,1.0,-0.01343,1e-05,2.27707]
[1780220957821,42.35,73898.64,1.0,-0.01343,1e-05,2.27707]
[1780220958268,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220958276,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220958683,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220958691,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220959107,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220959115,42.35,73894.11,1.0,-0.01348,1e-05,2.28513]
[1780220959529,42.35,73893.05,1.0,-0.0135,1e-05,2.28702]
[1780220959538,42.35,73893.05,1.0,-0.0135,1e-05,2.28702]
[1780220959961,42.35,73893.05,1.0,-0.0135,1e-05,2.28702]
[1780220959978,42.35,73893.05,1.0,-0.0135,1e-05,2.28702]
[1780220960413,42.35,73892.47,1.0,-0.0135,1e-05,2.28806]
[1780220960421,42.35,73892.47,1.0,-0.0135,1e-05,2.28806]
[1780220960855,42.35,73892.47,1.0,-0.0135,1e-05,2.28806]
[1780220960864,42.35,73892.47,1.0,-0.0135,1e-05,2.28806]
[1780220961347,42.35,73891.26,1.0,-0.01352,1e-05,2.29021]
[1780220961357,42.35,73891.26,1.0,-0.01352,1e-05,2.29021]
[1780220961815,42.35,73891.26,1.0,-0.01352,1e-05,2.29021]
[1780220961824,42.35,73891.26,1.0,-0.01352,1e-05,2.29021]
[1780220962270,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220962279,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220962679,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220962687,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220963116,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220963125,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220963601,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220963610,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220964066,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220964074,42.35,73890.95,1.0,-0.01352,1e-05,2.29077]
[1780220964603,42.35,73890.57,1.0,-0.01353,1e-05,2.29145]
[1780220964612,42.35,73890.57,1.0,-0.01353,1e-05,2.29145]
[1780220965089,42.35,73890.57,1.0,-0.01353,1e-05,2.29145]
[1780220965099,42.35,73890.57,1.0,-0.01353,1e-05,2.29145]
[1780220965506,42.35,73890.64,1.0,-0.01353,1e-05,2.29132]
[1780220965515,42.35,73890.64,1.0,-0.01353,1e-05,2.29132]
[1780220965917,42.35,73890.64,1.0,-0.01353,1e-05,2.29132]
[1780220965925,42.35,73890.64,1.0,-0.01353,1e-05,2.29132]
[1780220966360,42.35,73888.96,1.0,-0.01355,1e-05,2.29431]
[1780220966370,42.35,73888.96,1.0,-0.01355,1e-05,2.29431]
[1780220966834,42.35,73888.96,1.0,-0.01355,1e-05,2.29431]
[1780220966843,42.35,73888.96,1.0,-0.01355,1e-05,2.29431]
[1780220967243,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220967252,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220967689,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220967697,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220968108,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220968117,42.35,73887.33,1.0,-0.01357,1e-05,2.29721]
[1780220968567,42.35,73887.31,1.0,-0.01357,1e-05,2.29723]
[1780220968575,42.35,73887.31,1.0,-0.01357,1e-05,2.29723]
[1780220969063,42.35,73887.31,1.0,-0.01357,1e-05,2.29723]
[1780220969072,42.35,73887.31,1.0,-0.01357,1e-05,2.29723]
[1780220969536,42.35,73886.6,1.0,-0.01358,1e-05,2.29849]
[1780220970170,42.35,73890.58,1.0,-0.01353,1e-05,2.29139]
[1780220975205,42.35,73893.71,1.0,-0.01348,1e-05,2.28444]
[1780220978705,42.35,73893.66,1.0,-0.01348,1e-05,2.28466]
[1780220979201,42.35,73893.66,1.0,-0.01348,1e-05,2.28466]
[1780220979210,42.35,73893.66,1.0,-0.01348,1e-05,2.28466]
[1780220979233,42.35,73893.74,1.0,-0.01348,1e-05,2.28456]
[1780220979609,42.35,73893.74,1.0,-0.01348,1e-05,2.28456]
[1780220979618,42.35,73893.74,1.0,-0.01348,1e-05,2.28456]
[1780220980051,42.35,73893.74,1.0,-0.01348,1e-05,2.28456]
[1780220980061,42.35,73893.74,1.0,-0.01348,1e-05,2.28456]
[1780220980511,42.35,73894.01,1.0,-0.01348,1e-05,2.28409]
[1780220980519,42.35,73894.01,1.0,-0.01348,1e-05,2.28409]
[1780220980940,42.35,73894.01,1.0,-0.01348,1e-05,2.28409]
[1780220980948,42.35,73894.01,1.0,-0.01348,1e-05,2.28409]
[1780220981377,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220981386,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220981815,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220981822,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220982229,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220982237,42.35,73894.01,1.0,-0.01348,1e-05,2.2841]
[1780220982678,42.35,73894.08,1.0,-0.01348,1e-05,2.28399]
[1780220982685,42.35,73894.08,1.0,-0.01348,1e-05,2.28399]
[1780220983131,42.35,73894.08,1.0,-0.01348,1e-05,2.28399]
[1780220983140,42.35,73894.08,1.0,-0.01348,1e-05,2.28399]
[1780220983551,42.35,73893.83,1.0,-0.01348,1e-05,2.28444]
[1780220983559,42.35,73893.83,1.0,-0.01348,1e-05,2.28444]
[1780220984050,42.35,73893.83,1.0,-0.01348,1e-05,2.28444]
[1780220984059,42.35,73893.83,1.0,-0.01348,1e-05,2.28444]
[1780220984490,42.35,73894.0,1.0,-0.01348,1e-05,2.28415]
[1780220984498,42.35,73894.0,1.0,-0.01348,1e-05,2.28415]
[1780220984951,42.35,73894.0,1.0,-0.01348,1e-05,2.28415]
[1780220984959,42.35,73894.0,1.0,-0.01348,1e-05,2.28415]
[1780220985451,42.35,73894.18,1.0,-0.01348,1e-05,2.28384]
[1780220985460,42.35,73894.18,1.0,-0.01348,1e-05,2.28384]
[1780220985886,42.35,73894.18,1.0,-0.01348,1e-05,2.28384]
[1780220985894,42.35,73894.18,1.0,-0.01348,1e-05,2.28384]
[1780220986358,42.35,73894.18,1.0,-0.01348,1e-05,2.28386]
[1780220986366,42.35,73894.18,1.0,-0.01348,1e-05,2.28386]
[1780220986826,42.35,73894.18,1.0,-0.01348,1e-05,2.28386]
[1780220986834,42.35,73894.18,1.0,-0.01348,1e-05,2.28386]
[1780220987256,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220987263,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220987702,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220987710,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220988121,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220988130,42.35,73894.18,1.0,-0.01348,1e-05,2.28387]
[1780220988546,42.35,73894.18,1.0,-0.01348,1e-05,2.28388]
[1780220988555,42.35,73894.18,1.0,-0.01348,1e-05,2.28388]
[1780220989021,42.35,73894.18,1.0,-0.01348,1e-05,2.28388]
[1780220989029,42.35,73894.18,1.0,-0.01348,1e-05,2.28388]
[1780220989459,42.35,73894.18,1.0,-0.01348,1e-05,2.28389]
[1780220989468,42.35,73894.18,1.0,-0.01348,1e-05,2.28389]
[1780220989869,42.35,73894.18,1.0,-0.01348,1e-05,2.28389]
[1780220989877,42.35,73894.18,1.0,-0.01348,1e-05,2.28389]
[1780220990341,42.35,73894.11,1.0,-0.01348,1e-05,2.28402]
[1780220990349,42.35,73894.11,1.0,-0.01348,1e-05,2.28402]
[1780220990868,42.35,73894.11,1.0,-0.01348,1e-05,2.28402]
[1780220990875,42.35,73894.11,1.0,-0.01348,1e-05,2.28402]
[1780220991323,42.35,73893.99,1.0,-0.01348,1e-05,2.28425]
[1780220991332,42.35,73893.99,1.0,-0.01348,1e-05,2.28425]
[1780220991821,42.35,73893.99,1.0,-0.01348,1e-05,2.28425]
[1780220991829,42.35,73893.99,1.0,-0.01348,1e-05,2.28425]
[1780220992269,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220992277,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220992679,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220992688,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220993118,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220993126,42.35,73893.76,1.0,-0.01348,1e-05,2.28466]
[1780220993600,42.35,73893.76,1.0,-0.01348,1e-05,2.28467]
[1780220993608,42.35,73893.76,1.0,-0.01348,1e-05,2.28467]
[1780220994042,42.35,73893.76,1.0,-0.01348,1e-05,2.28467]
[1780220994050,42.35,73893.76,1.0,-0.01348,1e-05,2.28467]
[1780220994452,42.35,73893.89,1.0,-0.01348,1e-05,2.28445]
[1780220994460,42.35,73893.89,1.0,-0.01348,1e-05,2.28445]
[1780220994868,42.35,73893.89,1.0,-0.01348,1e-05,2.28445]
[1780220994876,42.35,73893.89,1.0,-0.01348,1e-05,2.28445]
[1780220995337,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220995344,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220995765,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220995774,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220996210,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220996218,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220996639,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220996647,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220997085,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220997093,42.35,73893.89,1.0,-0.01348,1e-05,2.28446]
[1780220997554,42.35,73893.89,1.0,-0.01348,1e-05,2.28447]
[1780220997563,42.35,73893.89,1.0,-0.01348,1e-05,2.28447]
[1780220998000,42.35,73893.89,1.0,-0.01348,1e-05,2.28447]
[1780220998009,42.35,73893.89,1.0,-0.01348,1e-05,2.28447]
[1780220998439,42.35,73893.89,1.0,-0.01348,1e-05,2.28448]
[1780220998447,42.35,73893.89,1.0,-0.01348,1e-05,2.28448]
[1780220998913,42.35,73893.89,1.0,-0.01348,1e-05,2.28448]
[1780220998921,42.35,73893.89,1.0,-0.01348,1e-05,2.28448]
[1780220999367,42.35,73893.89,1.0,-0.01348,1e-05,2.28449]
[1780220999376,42.35,73893.89,1.0,-0.01348,1e-05,2.28449]
[1780220999778,42.35,73893.89,1.0,-0.01348,1e-05,2.28449]
[1780220999786,42.35,73893.89,1.0,-0.01348,1e-05,2.28449]
[1780221000256,42.35,73893.89,1.0,-0.01348,1e-05,2.28449]
[1780221000265,42.35,73893.89,1.0,-0.01348,1e-05,2.2845]
[1780221000680,42.35,73893.89,1.0,-0.01348,1e-05,2.2845]
[1780221000689,42.35,73893.89,1.0,-0.01348,1e-05,2.2845]
[1780221000772,42.35,73893.89,1.0,-0.01348,1e-05,2.2845]
[1780221001263,42.35,73893.88,1.0,-0.01348,1e-05,2.28452]
[1780221006424,42.35,73886.84,1.0,-0.01357,1e-05,2.29718]
[1780221010034,42.35,73886.8,1.0,-0.01357,1e-05,2.29727]
[1780221010135,42.35,73886.8,1.0,-0.01357,1e-05,2.29732]
[1780221010461,42.35,73886.8,1.0,-0.01357,1e-05,2.29732]
[1780221010469,42.35,73886.8,1.0,-0.01357,1e-05,2.29732]
[1780221010902,42.35,73886.8,1.0,-0.01357,1e-05,2.29732]
[1780221010910,42.35,73886.8,1.0,-0.01357,1e-05,2.29732]
[1780221011320,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221011327,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221011767,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221011775,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221012185,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221012194,42.35,73886.76,1.0,-0.01357,1e-05,2.29737]
[1780221012632,42.35,73886.39,1.0,-0.01358,1e-05,2.29801]
[1780221012640,42.35,73886.39,1.0,-0.01358,1e-05,2.29801]
[1780221013073,42.35,73886.39,1.0,-0.01358,1e-05,2.29801]
[1780221013081,42.35,73886.39,1.0,-0.01358,1e-05,2.29801]
[1780221013625,42.35,73886.39,1.0,-0.01358,1e-05,2.298]
[1780221013635,42.35,73886.39,1.0,-0.01358,1e-05,2.298]
[1780221014078,42.35,73886.39,1.0,-0.01358,1e-05,2.298]
[1780221014085,42.35,73886.39,1.0,-0.01358,1e-05,2.298]
[1780221014528,42.35,73886.65,1.0,-0.01357,1e-05,2.29752]
[1780221014536,42.35,73886.65,1.0,-0.01357,1e-05,2.29752]
[1780221014987,42.35,73886.65,1.0,-0.01357,1e-05,2.29752]
[1780221014995,42.35,73886.65,1.0,-0.01357,1e-05,2.29752]
[1780221015460,42.35,73886.65,1.0,-0.01357,1e-05,2.2975]
[1780221015468,42.35,73886.65,1.0,-0.01357,1e-05,2.2975]
[1780221015890,42.35,73886.65,1.0,-0.01357,1e-05,2.2975]
[1780221015898,42.35,73886.65,1.0,-0.01357,1e-05,2.2975]
[1780221016324,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221016333,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221016763,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221016771,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221017201,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221017209,42.35,73886.64,1.0,-0.01357,1e-05,2.2975]
[1780221017665,42.35,73886.57,1.0,-0.01357,1e-05,2.29764]
[1780221017673,42.35,73886.57,1.0,-0.01357,1e-05,2.29764]
[1780221018079,42.35,73886.57,1.0,-0.01357,1e-05,2.29764]
[1780221018088,42.35,73886.57,1.0,-0.01357,1e-05,2.29764]
[1780221018530,42.35,73886.57,1.0,-0.01357,1e-05,2.29762]
[1780221018539,42.35,73886.57,1.0,-0.01357,1e-05,2.29762]
[1780221018953,42.35,73886.57,1.0,-0.01357,1e-05,2.29762]
[1780221018962,42.35,73886.57,1.0,-0.01357,1e-05,2.29762]
[1780221019428,42.35,73886.57,1.0,-0.01357,1e-05,2.2976]
[1780221019437,42.35,73886.57,1.0,-0.01357,1e-05,2.2976]
[1780221019880,42.35,73886.57,1.0,-0.01357,1e-05,2.2976]
[1780221019889,42.35,73886.57,1.0,-0.01357,1e-05,2.2976]
[1780221020323,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221020331,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221020784,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221020793,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221021236,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221021244,42.35,73886.57,1.0,-0.01357,1e-05,2.29758]
[1780221021710,42.35,73886.41,1.0,-0.01357,1e-05,2.29785]
[1780221021721,42.35,73886.41,1.0,-0.01357,1e-05,2.29785]
[1780221022167,42.35,73886.41,1.0,-0.01357,1e-05,2.29785]
[1780221022177,42.35,73886.41,1.0,-0.01357,1e-05,2.29785]
[1780221022579,42.35,73888.52,1.0,-0.01355,1e-05,2.29407]
[1780221022588,42.35,73888.52,1.0,-0.01355,1e-05,2.29407]
[1780221023012,42.35,73888.52,1.0,-0.01355,1e-05,2.29407]
[1780221023024,42.35,73888.52,1.0,-0.01355,1e-05,2.29407]
[1780221023451,42.35,73888.52,1.0,-0.01355,1e-05,2.29405]
[1780221023460,42.35,73888.52,1.0,-0.01355,1e-05,2.29405]
[1780221023879,42.35,73888.52,1.0,-0.01355,1e-05,2.29405]
[1780221023888,42.35,73888.52,1.0,-0.01355,1e-05,2.29405]
[1780221024320,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221024328,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221024763,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221024773,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221025201,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221025209,42.35,73888.52,1.0,-0.01355,1e-05,2.29403]
[1780221025640,42.35,73886.41,1.0,-0.01357,1e-05,2.29777]
[1780221025648,42.35,73886.41,1.0,-0.01357,1e-05,2.29777]
[1780221026130,42.35,73886.41,1.0,-0.01357,1e-05,2.29777]
[1780221026139,42.35,73886.41,1.0,-0.01357,1e-05,2.29777]
[1780221026570,42.35,73886.41,1.0,-0.01357,1e-05,2.29775]
[1780221026579,42.35,73886.41,1.0,-0.01357,1e-05,2.29775]
[1780221027077,42.35,73886.41,1.0,-0.01357,1e-05,2.29775]
[1780221027086,42.35,73886.41,1.0,-0.01357,1e-05,2.29775]
[1780221027534,42.35,73886.41,1.0,-0.01357,1e-05,2.29772]
[1780221027543,42.35,73886.41,1.0,-0.01357,1e-05,2.29772]
[1780221027992,42.35,73886.41,1.0,-0.01357,1e-05,2.29772]
[1780221028000,42.35,73886.41,1.0,-0.01357,1e-05,2.29772]
[1780221028452,42.35,73886.41,1.0,-0.01357,1e-05,2.2977]
[1780221028460,42.35,73886.41,1.0,-0.01357,1e-05,2.2977]
[1780221028882,42.35,73886.41,1.0,-0.01357,1e-05,2.2977]
[1780221028889,42.35,73886.41,1.0,-0.01357,1e-05,2.2977]
[1780221029373,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221029381,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221029818,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221029827,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221030230,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221030238,42.35,73886.41,1.0,-0.01357,1e-05,2.29767]
[1780221030639,42.35,73886.41,1.0,-0.01357,1e-05,2.29765]
[1780221030647,42.35,73886.41,1.0,-0.01357,1e-05,2.29765]
[1780221031083,42.35,73886.41,1.0,-0.01357,1e-05,2.29765]
[1780221031091,42.35,73886.41,1.0,-0.01357,1e-05,2.29765]
[1780221031521,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221031530,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221031976,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221031985,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221032039,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221032099,42.35,73886.41,1.0,-0.01356,1e-05,2.29601]
[1780221041284,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221041693,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221041702,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221042149,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221042158,42.35,73886.41,1.0,-0.01356,1e-05,2.29604]
[1780221042199,42.35,73885.76,1.0,-0.01357,1e-05,2.2972]
[1780221042560,42.35,73885.76,1.0,-0.01357,1e-05,2.2972]
[1780221042568,42.35,73885.76,1.0,-0.01357,1e-05,2.2972]
[1780221043006,42.35,73885.76,1.0,-0.01357,1e-05,2.2972]
[1780221043014,42.35,73885.76,1.0,-0.01357,1e-05,2.2972]
[1780221043447,42.35,73885.66,1.0,-0.01357,1e-05,2.29736]
[1780221043456,42.35,73885.66,1.0,-0.01357,1e-05,2.29736]
[1780221043881,42.35,73885.66,1.0,-0.01357,1e-05,2.29736]
[1780221043889,42.35,73885.66,1.0,-0.01357,1e-05,2.29736]
[1780221044379,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221044387,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221044825,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221044834,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221045268,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221045276,42.35,73885.56,1.0,-0.01357,1e-05,2.29751]
[1780221045702,42.35,73885.65,1.0,-0.01357,1e-05,2.29733]
[1780221045713,42.35,73885.65,1.0,-0.01357,1e-05,2.29733]
[1780221046193,42.35,73885.65,1.0,-0.01357,1e-05,2.29733]
[1780221046203,42.35,73885.65,1.0,-0.01357,1e-05,2.29733]
[1780221046638,42.35,73886.15,1.0,-0.01357,1e-05,2.29641]
[1780221046646,42.35,73886.15,1.0,-0.01357,1e-05,2.29641]
[1780221047054,42.35,73886.15,1.0,-0.01357,1e-05,2.29641]
[1780221047064,42.35,73886.15,1.0,-0.01357,1e-05,2.29641]
[1780221047519,42.35,73886.11,1.0,-0.01357,1e-05,2.29646]
[1780221047528,42.35,73886.11,1.0,-0.01357,1e-05,2.29646]
[1780221047960,42.35,73886.11,1.0,-0.01357,1e-05,2.29646]
[1780221047967,42.35,73886.11,1.0,-0.01357,1e-05,2.29646]
[1780221048444,42.35,73886.45,1.0,-0.01356,1e-05,2.29584]
[1780221048454,42.35,73886.45,1.0,-0.01356,1e-05,2.29584]
[1780221048891,42.35,73886.45,1.0,-0.01356,1e-05,2.29584]
[1780221048901,42.35,73886.45,1.0,-0.01356,1e-05,2.29584]
[1780221049452,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221049460,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221049862,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221049871,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221050277,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221050288,42.35,73886.48,1.0,-0.01356,1e-05,2.29576]
[1780221050711,42.35,73886.48,1.0,-0.01356,1e-05,2.29574]
[1780221050719,42.35,73886.48,1.0,-0.01356,1e-05,2.29574]
[1780221051201,42.35,73886.48,1.0,-0.01356,1e-05,2.29574]
[1780221051209,42.35,73886.48,1.0,-0.01356,1e-05,2.29574]
[1780221051624,42.35,73886.48,1.0,-0.01356,1e-05,2.29572]
[1780221051633,42.35,73886.48,1.0,-0.01356,1e-05,2.29572]
[1780221052200,42.35,73886.48,1.0,-0.01356,1e-05,2.29572]
[1780221052210,42.35,73886.48,1.0,-0.01356,1e-05,2.29572]
[1780221052633,42.35,73886.8,1.0,-0.01356,1e-05,2.29513]
[1780221052641,42.35,73886.8,1.0,-0.01356,1e-05,2.29513]
[1780221053073,42.35,73886.8,1.0,-0.01356,1e-05,2.29513]
[1780221053083,42.35,73886.8,1.0,-0.01356,1e-05,2.29513]
[1780221053565,42.35,73888.91,1.0,-0.01353,1e-05,2.29136]
[1780221053573,42.35,73888.91,1.0,-0.01353,1e-05,2.29136]
[1780221054013,42.35,73888.91,1.0,-0.01353,1e-05,2.29136]
[1780221054022,42.35,73888.91,1.0,-0.01353,1e-05,2.29136]
[1780221054459,42.35,73888.91,1.0,-0.01353,1e-05,2.29135]
[1780221054469,42.35,73888.91,1.0,-0.01353,1e-05,2.29135]
[1780221054892,42.35,73888.91,1.0,-0.01353,1e-05,2.29135]
[1780221054900,42.35,73888.91,1.0,-0.01353,1e-05,2.29135]
[1780221055351,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221055360,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221055775,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221055784,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221056211,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221056220,42.35,73888.91,1.0,-0.01353,1e-05,2.29134]
[1780221056638,42.35,73886.8,1.0,-0.01356,1e-05,2.29508]
[1780221056647,42.35,73886.8,1.0,-0.01356,1e-05,2.29508]
[1780221057084,42.35,73886.8,1.0,-0.01356,1e-05,2.29508]
[1780221057093,42.35,73886.8,1.0,-0.01356,1e-05,2.29508]
[1780221057515,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221057524,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221057951,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221057959,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221058371,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221058380,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221058822,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221058829,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221059240,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221059248,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221059679,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221059686,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221060096,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221060104,42.35,73886.8,1.0,-0.01356,1e-05,2.29507]
[1780221060506,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221060516,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221060940,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221060947,42.35,73886.8,1.0,-0.01356,1e-05,2.29505]
[1780221061394,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221061403,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221061824,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221061835,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221062238,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221062248,42.35,73885.48,1.0,-0.01357,1e-05,2.29738]
[1780221062678,42.35,73884.38,1.0,-0.01359,1e-05,2.29933]
[1780221062687,42.35,73884.38,1.0,-0.01359,1e-05,2.29933]
[1780221063133,42.35,73884.38,1.0,-0.01359,1e-05,2.29933]
[1780221063143,42.35,73884.38,1.0,-0.01359,1e-05,2.29933]
[1780221063340,42.35,73884.31,1.0,-0.01359,1e-05,2.29943]
[1780221068551,42.35,73884.31,1.0,-0.01359,1e-05,2.29943]
[1780221068652,42.35,73884.31,1.0,-0.01359,1e-05,2.29947]
[1780221072458,42.35,73884.27,1.0,-0.01359,1e-05,2.29955]
[1780221072884,42.35,73884.27,1.0,-0.01359,1e-05,2.29955]
[1780221072892,42.35,73884.27,1.0,-0.01359,1e-05,2.29955]
[1780221073332,42.35,73884.27,1.0,-0.01359,1e-05,2.29955]
[1780221073341,42.35,73883.5,1.0,-0.0136,1e-05,2.30094]
[1780221073752,42.35,73883.5,1.0,-0.0136,1e-05,2.30094]
[1780221073761,42.35,73883.5,1.0,-0.0136,1e-05,2.30094]
[1780221074211,42.35,73883.5,1.0,-0.0136,1e-05,2.30094]
[1780221074220,42.35,73883.5,1.0,-0.0136,1e-05,2.30094]
[1780221074639,42.35,73882.26,1.0,-0.01361,1e-05,2.30312]
[1780221074648,42.35,73882.26,1.0,-0.01361,1e-05,2.30312]
[1780221075089,42.35,73882.26,1.0,-0.01361,1e-05,2.30312]
[1780221075100,42.35,73882.26,1.0,-0.01361,1e-05,2.30312]
[1780221075522,42.35,73882.22,1.0,-0.01361,1e-05,2.30316]
[1780221075531,42.35,73882.22,1.0,-0.01361,1e-05,2.30316]
[1780221075951,42.35,73882.22,1.0,-0.01361,1e-05,2.30316]
[1780221075959,42.35,73882.22,1.0,-0.01361,1e-05,2.30316]
[1780221076384,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221076393,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221076901,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221076908,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221077370,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221077378,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221077855,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221077865,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221078269,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221078278,42.35,73882.22,1.0,-0.01361,1e-05,2.30313]
[1780221078679,42.35,73882.22,1.0,-0.01361,1e-05,2.3031]
[1780221078686,42.35,73882.22,1.0,-0.01361,1e-05,2.3031]
[1780221079121,42.35,73882.22,1.0,-0.01361,1e-05,2.3031]
[1780221079130,42.35,73882.22,1.0,-0.01361,1e-05,2.3031]
[1780221079638,42.35,73882.22,1.0,-0.01361,1e-05,2.30306]
[1780221079648,42.35,73882.22,1.0,-0.01361,1e-05,2.30306]
[1780221080085,42.35,73882.22,1.0,-0.01361,1e-05,2.30306]
[1780221080094,42.35,73882.22,1.0,-0.01361,1e-05,2.30306]
[1780221080555,42.35,73882.22,1.0,-0.01361,1e-05,2.30303]
[1780221080562,42.35,73882.22,1.0,-0.01361,1e-05,2.30303]
[1780221081135,42.35,73882.22,1.0,-0.01361,1e-05,2.30303]
[1780221081144,42.35,73882.22,1.0,-0.01361,1e-05,2.30303]
[1780221081637,42.35,73882.22,1.0,-0.01361,1e-05,2.303]
[1780221081645,42.35,73882.22,1.0,-0.01361,1e-05,2.303]
[1780221082122,42.35,73882.22,1.0,-0.01361,1e-05,2.303]
[1780221082130,42.35,73882.22,1.0,-0.01361,1e-05,2.303]
[1780221082572,42.35,73882.22,1.0,-0.01361,1e-05,2.30297]
[1780221082581,42.35,73882.22,1.0,-0.01361,1e-05,2.30297]
[1780221083046,42.35,73882.22,1.0,-0.01361,1e-05,2.30297]
[1780221083054,42.35,73882.22,1.0,-0.01361,1e-05,2.30297]
[1780221083600,42.35,73882.22,1.0,-0.01361,1e-05,2.30293]
[1780221083609,42.35,73882.22,1.0,-0.01361,1e-05,2.30293]
[1780221084098,42.35,73882.22,1.0,-0.01361,1e-05,2.30293]
[1780221084106,42.35,73882.22,1.0,-0.01361,1e-05,2.30293]
[1780221084551,42.35,73882.19,1.0,-0.01361,1e-05,2.30296]
[1780221084559,42.35,73882.19,1.0,-0.01361,1e-05,2.30296]
[1780221084982,42.35,73882.19,1.0,-0.01361,1e-05,2.30296]
[1780221084992,42.35,73882.19,1.0,-0.01361,1e-05,2.30296]
[1780221085447,42.35,73882.06,1.0,-0.01361,1e-05,2.30315]
[1780221085456,42.35,73882.06,1.0,-0.01361,1e-05,2.30315]
[1780221085905,42.35,73882.06,1.0,-0.01361,1e-05,2.30315]
[1780221085914,42.35,73882.06,1.0,-0.01361,1e-05,2.30315]
[1780221086361,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221086369,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221086780,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221086788,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221087232,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221087241,42.35,73879.06,1.0,-0.01365,1e-05,2.30848]
[1780221087701,42.35,73877.0,1.0,-0.01368,1e-05,2.31213]
[1780221087710,42.35,73877.0,1.0,-0.01368,1e-05,2.31213]
[1780221088121,42.35,73877.0,1.0,-0.01368,1e-05,2.31213]
[1780221088130,42.35,73877.0,1.0,-0.01368,1e-05,2.31213]
[1780221088565,42.35,73876.86,1.0,-0.01368,1e-05,2.31233]
[1780221088574,42.35,73876.86,1.0,-0.01368,1e-05,2.31233]
[1780221089015,42.35,73876.86,1.0,-0.01368,1e-05,2.31233]
[1780221089024,42.35,73876.86,1.0,-0.01368,1e-05,2.31233]
[1780221089489,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221089498,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221089906,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221089916,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221090346,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221090354,42.35,73876.51,1.0,-0.01368,1e-05,2.31291]
[1780221090816,42.35,73876.51,1.0,-0.01368,1e-05,2.31286]
[1780221090825,42.35,73876.51,1.0,-0.01368,1e-05,2.31286]
[1780221091231,42.35,73876.51,1.0,-0.01368,1e-05,2.31286]
[1780221091240,42.35,73876.51,1.0,-0.01368,1e-05,2.31286]
[1780221091701,42.35,73876.51,1.0,-0.01367,1e-05,2.31123]
[1780221091709,42.35,73876.51,1.0,-0.01367,1e-05,2.31123]
[1780221092122,42.35,73876.51,1.0,-0.01367,1e-05,2.31123]
[1780221092130,42.35,73876.51,1.0,-0.01367,1e-05,2.31123]
[1780221092599,42.34,73876.44,1.0,-0.01367,1e-05,2.31131]
[1780221092608,42.34,73876.44,1.0,-0.01367,1e-05,2.31131]
[1780221093016,42.34,73876.44,1.0,-0.01367,1e-05,2.31131]
[1780221093034,42.34,73876.44,1.0,-0.01367,1e-05,2.31131]
[1780221093452,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221093462,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221093874,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221093882,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221094338,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221094347,42.34,73876.27,1.0,-0.01367,1e-05,2.31157]
[1780221094505,42.34,73870.4,1.0,-0.01375,1e-05,2.32206]
[1780221095045,42.34,73868.34,1.0,-0.01377,1e-05,2.3257]
[1780221100080,42.34,73857.15,1.0,-0.01391,1e-05,2.34565]
[1780221103463,42.34,73852.4,1.0,-0.01397,1e-05,2.35404]
[1780221103911,42.34,73852.4,1.0,-0.01397,1e-05,2.35404]
[1780221103919,42.34,73852.4,1.0,-0.01397,1e-05,2.35404]
[1780221104108,42.34,73852.49,1.0,-0.01397,1e-05,2.35379]
[1780221104378,42.34,73852.49,1.0,-0.01397,1e-05,2.35379]
[1780221104386,42.34,73852.49,1.0,-0.01397,1e-05,2.35379]
[1780221104803,42.34,73852.49,1.0,-0.01397,1e-05,2.35379]
[1780221104812,42.34,73852.49,1.0,-0.01397,1e-05,2.35379]
[1780221105149,42.34,73852.49,1.1,-0.01397,1e-05,2.35379]
[1780221105207,42.34,73852.45,1.1,-0.01397,1e-05,2.35375]
[1780221111157,42.34,73851.2,1.1,-0.01398,1e-05,2.3555]
[1780221119213,42.34,73851.15,1.1,-0.01398,1e-05,2.35489]
[1780221124248,42.34,73846.0,1.1,-0.01404,1e-05,2.36379]
[1780221129283,42.33,73841.7,1.1,-0.01409,1e-05,2.37112]
[1780221134318,42.33,73840.58,1.1,-0.0141,1e-05,2.37259]
[1780221134706,42.33,73840.58,1.2,-0.0141,1e-05,2.37259]
[1780221141367,42.33,73842.52,1.2,-0.01407,1e-05,2.36824]
[1780221146402,42.33,73839.42,1.2,-0.01411,1e-05,2.37331]
[1780221152021,42.32,73834.01,1.2,-0.01417,1e-05,2.38272]
[1780221157479,42.32,73826.19,1.2,-0.01426,1e-05,2.39445]
[1780221162514,42.32,73823.17,1.2,-0.01429,1e-05,2.39922]
[1780221167550,42.31,73821.31,1.2,-0.01431,1e-05,2.40179]
[1780221172584,42.31,73820.46,1.2,-0.01431,1e-05,2.40249]
[1780221177620,42.31,73820.38,1.2,-0.01431,1e-05,2.40178]
[1780221182655,42.3,73815.28,1.2,-0.01437,1e-05,2.41037]
[1780221187690,42.3,73804.12,1.2,-0.01451,1e-05,2.42993]
[1780221192725,42.3,73800.46,1.2,-0.01455,1e-05,2.43565]
[1780221197760,42.29,73796.96,1.2,-0.01459,1e-05,2.44107]
[1780221203802,42.29,73801.72,1.2,-0.01452,1e-05,2.43081]
[1780221208838,42.28,73794.1,1.2,-0.01461,1e-05,2.444]
[1780221213872,42.28,73787.55,1.2,-0.01468,1e-05,2.45346]
[1780221214915,42.28,73787.55,1.2,-0.01468,1e-05,2.45346]
[1780221214916,42.28,73787.55,1.2,-0.01468,1e-05,2.45346]
[1780221221929,42.27,73790.46,1.2,-0.01463,1e-05,2.4461]
[1780221233006,42.26,73790.88,1.2,-0.0146,1e-05,2.44279]
[1780221238041,42.26,73789.55,1.2,-0.01461,1e-05,2.44416]
[1780221244085,42.25,73786.8,1.2,-0.01464,1e-05,2.44793]
[1780221250127,42.25,73786.61,1.2,-0.01463,1e-05,2.44689]
[1780221255162,42.24,73786.45,1.2,-0.01463,1e-05,2.44604]
[1780221260199,42.24,73789.94,1.2,-0.01457,1e-05,2.43836]
[1780221265233,42.23,73793.6,1.2,-0.01452,1e-05,2.43045]
[1780221270273,42.23,73798.1,1.2,-0.01445,1e-05,2.42107]
[1780221275308,42.23,73797.77,1.2,-0.01444,1e-05,2.41914]
[1780221280343,42.22,73798.56,1.2,-0.01442,1e-05,2.41678]
[1780221286385,42.22,73798.92,1.2,-0.01441,1e-05,2.41506]
[1780221291421,42.22,73798.63,1.2,-0.01441,1e-05,2.41472]
[1780221301491,42.21,73798.45,1.2,-0.0144,1e-05,2.4133]
[1780221308539,42.21,73798.48,1.2,-0.01439,1e-05,2.41202]
[1780221313575,42.2,73798.36,1.2,-0.01439,1e-05,2.41137]
[1780221319617,42.2,73798.28,1.2,-0.01438,1e-05,2.41047]
[1780221325659,42.2,73798.11,1.2,-0.01437,1e-05,2.40974]
[1780221330694,42.19,73790.86,1.2,-0.01446,1e-05,2.42232]
[1780221331953,42.19,73790.86,1.2,-0.01446,1e-05,2.42232]
[1780221338750,42.19,73791.2,1.2,-0.01444,1e-05,2.41849]
[1780221344425,42.18,73791.01,1.2,-0.01444,1e-05,2.41808]
[1780221349847,42.18,73788.61,1.2,-0.01446,1e-05,2.42104]
[1780221350804,42.18,73788.61,1.2,-0.01446,1e-05,2.42104]
[1780221355888,42.17,73785.88,1.2,-0.01448,1e-05,2.42494]
[1780221359961,42.17,73786.39,1.2,-0.01448,1e-05,2.42378]
[1780221361536,42.17,73786.39,1.2,-0.01447,1e-05,2.42319]
[1780221366849,42.17,73786.38,1.2,-0.01446,1e-05,2.42202]
[1780221366850,42.17,73786.38,1.2,-0.01446,1e-05,2.42202]
[1780221366965,42.16,73785.61,1.2,-0.01447,1e-05,2.42327]
[1780221369416,42.17,73785.76,1.2,-0.01447,1e-05,2.42335]
[1780221369460,42.17,73785.44,1.2,-0.01448,1e-05,2.42432]
[1780221374729,42.19,73785.22,1.2,-0.01453,1e-05,2.43152]
[1780221380057,42.22,73784.57,1.2,-0.01459,1e-05,2.44077]
[1780221384546,42.23,73783.73,1.2,-0.01462,1e-05,2.445]
[1780221384600,42.24,73783.73,1.2,-0.01464,1e-05,2.44764]
[1780221384952,42.24,73783.73,1.2,-0.01464,1e-05,2.44764]
[1780221384961,42.24,73783.73,1.2,-0.01464,1e-05,2.44764]
[1780221385460,42.24,73783.73,1.2,-0.01464,1e-05,2.44764]
[1780221385468,42.24,73783.73,1.2,-0.01464,1e-05,2.44764]
[1780221385960,42.25,73782.09,1.2,-0.01467,1e-05,2.45202]
[1780221385969,42.25,73782.09,1.2,-0.01467,1e-05,2.45202]
[1780221386399,42.25,73782.09,1.2,-0.01467,1e-05,2.45202]
[1780221386406,42.25,73782.09,1.2,-0.01467,1e-05,2.45202]
[1780221386877,42.25,73779.9,1.2,-0.01471,1e-05,2.45743]
[1780221386885,42.25,73779.9,1.2,-0.01471,1e-05,2.45743]
[1780221387299,42.25,73779.9,1.2,-0.01471,1e-05,2.45743]
[1780221387307,42.25,73779.9,1.2,-0.01471,1e-05,2.45743]
[1780221387735,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221387742,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221388202,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221388209,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221388636,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221388645,42.26,73779.76,1.2,-0.01472,1e-05,2.45896]
[1780221389079,42.26,73779.76,1.2,-0.01473,1e-05,2.46023]
[1780221389088,42.26,73779.76,1.2,-0.01473,1e-05,2.46023]
[1780221389527,42.26,73779.76,1.2,-0.01473,1e-05,2.46023]
[1780221389536,42.26,73779.76,1.2,-0.01473,1e-05,2.46023]
[1780221389951,42.27,73779.71,1.2,-0.01474,1e-05,2.46159]
[1780221389959,42.27,73779.71,1.2,-0.01474,1e-05,2.46159]
[1780221390362,42.27,73779.71,1.2,-0.01474,1e-05,2.46159]
[1780221390371,42.27,73779.71,1.2,-0.01474,1e-05,2.46159]
[1780221390802,42.27,73779.63,1.2,-0.01475,1e-05,2.46301]
[1780221390810,42.27,73779.63,1.2,-0.01475,1e-05,2.46301]
[1780221391250,42.27,73779.63,1.2,-0.01475,1e-05,2.46301]
[1780221391260,42.27,73779.63,1.2,-0.01475,1e-05,2.46301]
[1780221391689,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221391697,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221392114,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221392123,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221392547,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221392556,42.27,73779.63,1.2,-0.01475,1e-05,2.46261]
[1780221392988,42.28,73779.0,1.2,-0.01477,1e-05,2.46506]
[1780221392996,42.28,73779.0,1.2,-0.01477,1e-05,2.46506]
[1780221393405,42.28,73779.0,1.2,-0.01477,1e-05,2.46506]
[1780221393414,42.28,73779.0,1.2,-0.01477,1e-05,2.46506]
[1780221393845,42.28,73778.75,1.2,-0.01478,1e-05,2.46679]
[1780221393859,42.28,73778.75,1.2,-0.01478,1e-05,2.46679]
[1780221394286,42.28,73778.75,1.2,-0.01478,1e-05,2.46679]
[1780221394295,42.28,73778.75,1.2,-0.01478,1e-05,2.46679]
[1780221394710,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221394719,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221395145,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221395155,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221395564,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221395573,42.29,73778.58,1.2,-0.01479,1e-05,2.46837]
[1780221396032,42.29,73776.77,1.2,-0.01482,1e-05,2.47307]
[1780221396040,42.29,73776.77,1.2,-0.01482,1e-05,2.47307]
[1780221396500,42.29,73776.77,1.2,-0.01482,1e-05,2.47307]
[1780221396509,42.29,73776.77,1.2,-0.01482,1e-05,2.47307]
[1780221396938,42.3,73776.74,1.2,-0.01483,1e-05,2.47437]
[1780221396947,42.3,73776.74,1.2,-0.01483,1e-05,2.47437]
[1780221397368,42.3,73776.74,1.2,-0.01483,1e-05,2.47437]
[1780221397378,42.3,73776.74,1.2,-0.01483,1e-05,2.47437]
[1780221397783,42.3,73776.41,1.2,-0.01485,1e-05,2.47623]
[1780221397791,42.3,73776.41,1.2,-0.01485,1e-05,2.47623]
[1780221398222,42.3,73776.41,1.2,-0.01485,1e-05,2.47623]
[1780221398230,42.3,73776.41,1.2,-0.01485,1e-05,2.47623]
[1780221398678,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221398686,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221399111,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221399120,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221399606,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221399615,42.31,73776.32,1.2,-0.01485,1e-05,2.47764]
[1780221400015,42.31,73778.31,1.2,-0.01484,1e-05,2.4751]
[1780221400024,42.31,73778.31,1.2,-0.01484,1e-05,2.4751]
[1780221400438,42.31,73778.31,1.2,-0.01484,1e-05,2.4751]
[1780221400447,42.31,73778.31,1.2,-0.01484,1e-05,2.4751]
[1780221400855,42.32,73778.05,1.2,-0.01485,1e-05,2.47683]
[1780221400864,42.32,73778.05,1.2,-0.01485,1e-05,2.47683]
[1780221401277,42.32,73778.05,1.2,-0.01485,1e-05,2.47683]
[1780221401287,42.32,73778.05,1.2,-0.01485,1e-05,2.47683]
[1780221401692,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221401699,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221402139,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221402150,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221402572,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221402580,42.32,73774.83,1.2,-0.0149,1e-05,2.48418]
[1780221402575,42.33,73774.56,1.2,-0.01491,1e-05,2.48591]
[1780221402983,42.33,73774.56,1.2,-0.01491,1e-05,2.48591]
[1780221402991,42.33,73774.56,1.2,-0.01491,1e-05,2.48591]
[1780221403417,42.33,73774.56,1.2,-0.01491,1e-05,2.48591]
[1780221403424,42.33,73774.56,1.2,-0.01491,1e-05,2.48591]
[1780221403453,42.33,73774.55,1.2,-0.01492,1e-05,2.48715]
[1780221403845,42.33,73774.55,1.2,-0.01492,1e-05,2.48715]
[1780221403852,42.33,73774.55,1.2,-0.01492,1e-05,2.48715]
[1780221404300,42.33,73774.55,1.2,-0.01492,1e-05,2.48715]
[1780221404307,42.33,73774.55,1.2,-0.01492,1e-05,2.48715]
[1780221404732,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221404740,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221405200,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221405210,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221405620,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221405628,42.33,73774.4,1.2,-0.01493,1e-05,2.48865]
[1780221406035,42.34,73772.29,1.2,-0.01497,1e-05,2.49388]
[1780221406044,42.34,73772.29,1.2,-0.01497,1e-05,2.49388]
[1780221406459,42.34,73772.29,1.2,-0.01497,1e-05,2.49388]
[1780221406467,42.34,73772.29,1.2,-0.01497,1e-05,2.49388]
[1780221406586,42.34,73772.29,1.2,-0.01497,1e-05,2.49388]
[1780221406597,42.34,73772.29,1.3,-0.01497,1e-05,2.49388]
[1780221406597,42.34,73772.29,1.3,-0.01497,1e-05,2.49388]
[1780221406688,42.34,73772.29,1.3,-0.01498,1e-05,2.49509]
[1780221412283,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221415802,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221416202,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221416209,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221416635,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221416643,42.37,73764.66,1.3,-0.01513,1e-05,2.51696]
[1780221416311,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417048,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417055,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417490,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417496,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417502,42.39,73764.52,1.3,-0.01517,1e-05,2.52199]
[1780221417592,42.39,73764.52,1.3,-0.01518,1e-05,2.52315]
[1780221417948,42.39,73764.52,1.3,-0.01518,1e-05,2.52315]
[1780221417961,42.39,73764.52,1.3,-0.01518,1e-05,2.52315]
[1780221417962,42.39,73764.52,1.4,-0.01518,1e-05,2.52315]
[1780221417979,42.39,73764.52,1.4,-0.01518,1e-05,2.52315]
[1780221417979,42.39,73764.52,1.4,-0.01518,1e-05,2.52315]
[1780221418506,42.39,73764.52,1.4,-0.01518,1e-05,2.52315]
[1780221418510,42.39,73764.48,1.4,-0.01518,1e-05,2.52337]
[1780221424367,42.42,73763.79,1.4,-0.01524,1e-05,2.53177]
[1780221429402,42.44,73765.75,1.4,-0.01525,1e-05,2.53386]
[1780221434437,42.46,73766.59,1.4,-0.01528,1e-05,2.53808]
[1780221441486,42.49,73765.48,1.4,-0.01535,1e-05,2.54831]
[1780221446521,42.51,73759.81,1.4,-0.01547,1e-05,2.56492]
[1780221447053,42.51,73759.81,1.4,-0.01547,1e-05,2.56492]
[1780221447504,42.51,73759.81,1.4,-0.01547,1e-05,2.56492]
[1780221447512,42.51,73759.81,1.4,-0.01547,1e-05,2.56492]
[1780221447528,42.51,73759.74,1.4,-0.01548,1e-05,2.56617]
[1780221447918,42.51,73759.74,1.4,-0.01548,1e-05,2.56617]
[1780221447926,42.51,73759.74,1.4,-0.01548,1e-05,2.56617]
[1780221448342,42.51,73759.74,1.4,-0.01548,1e-05,2.56617]
[1780221448352,42.51,73759.74,1.4,-0.01548,1e-05,2.56617]
[1780221448775,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221448784,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221449201,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221449210,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221449631,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221449638,42.52,73759.83,1.4,-0.01548,1e-05,2.56709]
[1780221450069,42.52,73759.9,1.4,-0.01549,1e-05,2.56804]
[1780221450078,42.52,73759.9,1.4,-0.01549,1e-05,2.56804]
[1780221450512,42.52,73759.9,1.4,-0.01549,1e-05,2.56804]
[1780221450521,42.52,73759.9,1.4,-0.01549,1e-05,2.56804]
[1780221450939,42.53,73759.72,1.4,-0.0155,1e-05,2.56948]
[1780221450948,42.53,73759.72,1.4,-0.0155,1e-05,2.56948]
[1780221451367,42.53,73759.72,1.4,-0.0155,1e-05,2.56948]
[1780221451377,42.53,73759.72,1.4,-0.0155,1e-05,2.56948]
[1780221451803,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221451813,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221452218,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221452226,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221452656,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221452663,42.53,73756.29,1.4,-0.01555,1e-05,2.57552]
[1780221453109,42.53,73751.95,1.4,-0.01562,1e-05,2.58505]
[1780221453117,42.53,73751.95,1.4,-0.01562,1e-05,2.58505]
[1780221453534,42.53,73751.95,1.4,-0.01562,1e-05,2.58505]
[1780221453543,42.53,73751.95,1.4,-0.01562,1e-05,2.58505]
[1780221453960,42.54,73752.06,1.4,-0.01562,1e-05,2.5859]
[1780221453968,42.54,73752.06,1.4,-0.01562,1e-05,2.5859]
[1780221454368,42.54,73752.06,1.4,-0.01562,1e-05,2.5859]
[1780221454376,42.54,73752.06,1.4,-0.01562,1e-05,2.5859]
[1780221454786,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221454795,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221455228,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221455238,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221455688,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221455697,42.54,73751.87,1.4,-0.01563,1e-05,2.58732]
[1780221456131,42.55,73751.27,1.4,-0.01565,1e-05,2.58958]
[1780221456139,42.55,73751.27,1.4,-0.01565,1e-05,2.58958]
[1780221456580,42.55,73751.27,1.4,-0.01565,1e-05,2.58958]
[1780221456589,42.55,73751.27,1.4,-0.01565,1e-05,2.58958]
[1780221457042,42.55,73751.35,1.4,-0.01565,1e-05,2.59047]
[1780221457050,42.55,73751.35,1.4,-0.01565,1e-05,2.59047]
[1780221457460,42.55,73751.35,1.4,-0.01565,1e-05,2.59047]
[1780221457471,42.55,73751.35,1.4,-0.01565,1e-05,2.59047]
[1780221457901,42.55,73752.06,1.4,-0.01565,1e-05,2.59014]
[1780221457908,42.55,73752.06,1.4,-0.01565,1e-05,2.59014]
[1780221458316,42.55,73752.06,1.4,-0.01565,1e-05,2.59014]
[1780221458325,42.55,73752.06,1.4,-0.01565,1e-05,2.59014]
[1780221458749,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221458756,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221459200,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221459210,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221459621,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221459630,42.56,73752.09,1.4,-0.01566,1e-05,2.59113]
[1780221460086,42.56,73751.94,1.4,-0.01567,1e-05,2.59247]
[1780221460095,42.56,73751.94,1.4,-0.01567,1e-05,2.59247]
[1780221460513,42.56,73751.94,1.4,-0.01567,1e-05,2.59247]
[1780221460521,42.56,73751.94,1.4,-0.01567,1e-05,2.59247]
[1780221460959,42.56,73751.92,1.4,-0.01568,1e-05,2.59355]
[1780221460968,42.56,73751.92,1.4,-0.01568,1e-05,2.59355]
[1780221461408,42.56,73751.92,1.4,-0.01568,1e-05,2.59355]
[1780221461416,42.56,73751.92,1.4,-0.01568,1e-05,2.59355]
[1780221461850,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221461859,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221462297,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221462307,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221462729,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221462737,42.57,73751.92,1.4,-0.01568,1e-05,2.5946]
[1780221463147,42.57,73751.92,1.4,-0.01569,1e-05,2.59564]
[1780221463155,42.57,73751.92,1.4,-0.01569,1e-05,2.59564]
[1780221463560,42.57,73751.92,1.4,-0.01569,1e-05,2.59564]
[1780221463569,42.57,73751.92,1.4,-0.01569,1e-05,2.59564]
[1780221464004,42.58,73751.92,1.4,-0.0157,1e-05,2.59668]
[1780221464014,42.58,73751.92,1.4,-0.0157,1e-05,2.59668]
[1780221464422,42.58,73751.92,1.4,-0.0157,1e-05,2.59668]
[1780221464430,42.58,73751.92,1.4,-0.0157,1e-05,2.59668]
[1780221464865,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221464874,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221465314,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221465322,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221465728,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221465737,42.58,73751.92,1.4,-0.0157,1e-05,2.59772]
[1780221466174,42.58,73751.87,1.4,-0.01571,1e-05,2.59885]
[1780221466183,42.58,73751.87,1.4,-0.01571,1e-05,2.59885]
[1780221466586,42.58,73751.87,1.4,-0.01571,1e-05,2.59885]
[1780221466594,42.58,73751.87,1.4,-0.01571,1e-05,2.59885]
[1780221467004,42.59,73751.87,1.4,-0.01572,1e-05,2.59989]
[1780221467013,42.59,73751.87,1.4,-0.01572,1e-05,2.59989]
[1780221467447,42.59,73751.87,1.4,-0.01572,1e-05,2.59989]
[1780221467462,42.59,73751.87,1.4,-0.01572,1e-05,2.59989]
[1780221467873,42.59,73751.62,1.4,-0.01573,1e-05,2.60141]
[1780221467881,42.59,73751.62,1.4,-0.01573,1e-05,2.60141]
[1780221468348,42.59,73751.62,1.4,-0.01573,1e-05,2.60141]
[1780221468356,42.59,73751.62,1.4,-0.01573,1e-05,2.60141]
[1780221468772,42.59,73748.16,1.4,-0.01579,1e-05,2.60923]
[1780221468780,42.59,73748.16,1.4,-0.01579,1e-05,2.60923]
[1780221469060,42.59,73748.16,1.4,-0.01579,1e-05,2.60923]
[1780221469069,42.59,73748.16,1.5,-0.01579,1e-05,2.60923]
[1780221469684,42.6,73747.64,1.5,-0.0158,1e-05,2.61126]
[1780221474720,42.62,73746.34,1.5,-0.01586,1e-05,2.61899]
[1780221479755,42.63,73741.27,1.5,-0.01596,1e-05,2.6341]
[1780221482352,42.65,73723.37,1.5,-0.01624,1e-05,2.67259]
[1780221485080,42.65,73733.08,1.5,-0.01611,1e-05,2.65422]
[1780221485090,42.65,73733.08,1.5,-0.01611,1e-05,2.65422]
[1780221485656,42.66,73733.69,1.5,-0.01611,1e-05,2.65496]
[1780221486072,42.66,73733.69,1.5,-0.01611,1e-05,2.65496]
[1780221486116,42.66,73736.01,1.5,-0.01608,1e-05,2.65075]
[1780221491104,42.67,73738.04,1.5,-0.01607,1e-05,2.64964]
[1780221491684,42.67,73741.04,1.5,-0.01605,1e-05,2.64565]
[1780221493312,42.68,73740.78,1.5,-0.01605,1e-05,2.64656]
[1780221493322,42.68,73741.13,1.5,-0.01605,1e-05,2.64627]
[1780221498891,42.69,73745.04,1.5,-0.01603,1e-05,2.64344]
[1780221504448,42.71,73750.45,1.5,-0.01598,1e-05,2.63672]
[1780221509214,42.73,73750.6,1.5,-0.01601,1e-05,2.64142]
[1780221509651,42.73,73750.6,1.5,-0.01601,1e-05,2.64142]
[1780221509659,42.73,73750.6,1.5,-0.01601,1e-05,2.64142]
[1780221509742,42.73,73750.57,1.5,-0.01603,1e-05,2.64348]
[1780221510136,42.73,73750.57,1.5,-0.01603,1e-05,2.64348]
[1780221510144,42.73,73750.57,1.5,-0.01603,1e-05,2.64348]
[1780221510559,42.73,73750.57,1.5,-0.01603,1e-05,2.64348]
[1780221510567,42.73,73750.57,1.5,-0.01603,1e-05,2.64348]
[1780221511040,42.74,73750.83,1.5,-0.01603,1e-05,2.64394]
[1780221511049,42.74,73750.83,1.5,-0.01603,1e-05,2.64394]
[1780221511451,42.74,73750.83,1.5,-0.01603,1e-05,2.64394]
[1780221511459,42.74,73750.83,1.5,-0.01603,1e-05,2.64394]
[1780221511905,42.74,73750.75,1.5,-0.01603,1e-05,2.64333]
[1780221511913,42.74,73750.75,1.5,-0.01603,1e-05,2.64333]
[1780221512349,42.74,73750.75,1.5,-0.01603,1e-05,2.64333]
[1780221512357,42.74,73750.75,1.5,-0.01603,1e-05,2.64333]
[1780221512944,42.74,73750.93,1.5,-0.01603,1e-05,2.64394]
[1780221512952,42.74,73750.93,1.5,-0.01603,1e-05,2.64394]
[1780221513460,42.74,73750.93,1.5,-0.01603,1e-05,2.64394]
[1780221513468,42.74,73750.93,1.5,-0.01603,1e-05,2.64394]
[1780221513899,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221513908,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221514350,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221514358,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221514781,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221514790,42.75,73752.14,1.5,-0.01602,1e-05,2.64252]
[1780221515202,42.75,73751.75,1.5,-0.01604,1e-05,2.64426]
[1780221515210,42.75,73751.75,1.5,-0.01604,1e-05,2.64426]
[1780221515677,42.75,73751.75,1.5,-0.01604,1e-05,2.64426]
[1780221515686,42.75,73751.75,1.5,-0.01604,1e-05,2.64426]
[1780221516118,42.76,73751.76,1.5,-0.01604,1e-05,2.64521]
[1780221516128,42.76,73751.76,1.5,-0.01604,1e-05,2.64521]
[1780221516549,42.76,73751.76,1.5,-0.01604,1e-05,2.64521]
[1780221516557,42.76,73751.76,1.5,-0.01604,1e-05,2.64521]
[1780221517052,42.76,73751.79,1.5,-0.01605,1e-05,2.64612]
[1780221517060,42.76,73751.79,1.5,-0.01605,1e-05,2.64612]
[1780221517518,42.76,73751.79,1.5,-0.01605,1e-05,2.64612]
[1780221517526,42.76,73751.79,1.5,-0.01605,1e-05,2.64612]
[1780221517941,42.76,73747.2,1.5,-0.01612,1e-05,2.65616]
[1780221517950,42.76,73747.2,1.5,-0.01612,1e-05,2.65616]
[1780221518394,42.76,73747.2,1.5,-0.01612,1e-05,2.65616]
[1780221518402,42.76,73747.2,1.5,-0.01612,1e-05,2.65616]
[1780221518960,42.77,73745.22,1.5,-0.01616,1e-05,2.66104]
[1780221518973,42.77,73745.22,1.5,-0.01616,1e-05,2.66104]
[1780221519378,42.77,73745.22,1.5,-0.01616,1e-05,2.66104]
[1780221519405,42.77,73745.22,1.5,-0.01616,1e-05,2.66104]
[1780221519848,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221519860,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221520277,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221520288,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221520717,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221520727,42.77,73745.2,1.5,-0.01616,1e-05,2.66108]
[1780221520739,42.77,73727.56,1.5,-0.01642,1e-05,2.69721]
[1780221521139,42.77,73727.56,1.5,-0.01642,1e-05,2.69721]
[1780221521147,42.77,73727.56,1.5,-0.01642,1e-05,2.69721]
[1780221521596,42.77,73727.56,1.5,-0.01642,1e-05,2.69721]
[1780221521605,42.77,73727.56,1.5,-0.01642,1e-05,2.69721]
[1780221522028,42.78,73726.3,1.5,-0.01645,1e-05,2.70159]
[1780221522039,42.78,73726.3,1.5,-0.01645,1e-05,2.70159]
[1780221522439,42.78,73726.3,1.5,-0.01645,1e-05,2.70159]
[1780221522448,42.78,73726.3,1.5,-0.01645,1e-05,2.70159]
[1780221522867,42.78,73726.22,1.5,-0.01646,1e-05,2.70263]
[1780221522876,42.78,73726.22,1.5,-0.01646,1e-05,2.70263]
[1780221523318,42.78,73726.22,1.5,-0.01646,1e-05,2.70263]
[1780221523326,42.78,73726.22,1.5,-0.01646,1e-05,2.70263]
[1780221523796,42.78,73726.22,1.5,-0.01646,1e-05,2.70263]
[1780221523804,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221524269,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221524277,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221524687,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221524692,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221524694,42.78,73725.49,1.5,-0.01647,1e-05,2.70497]
[1780221525162,42.78,73727.05,1.5,-0.01646,1e-05,2.70271]
[1780221525170,42.78,73727.05,1.5,-0.01646,1e-05,2.70271]
[1780221525602,42.78,73727.05,1.5,-0.01646,1e-05,2.70271]
[1780221525611,42.78,73727.05,1.5,-0.01646,1e-05,2.70271]
[1780221526072,42.79,73727.05,1.5,-0.01646,1e-05,2.70358]
[1780221526081,42.79,73727.05,1.5,-0.01646,1e-05,2.70358]
[1780221526534,42.79,73727.05,1.5,-0.01646,1e-05,2.70358]
[1780221526542,42.79,73727.05,1.5,-0.01646,1e-05,2.70358]
[1780221526963,42.79,73726.98,1.5,-0.01647,1e-05,2.70459]
[1780221526971,42.79,73726.98,1.5,-0.01647,1e-05,2.70459]
[1780221527421,42.79,73726.98,1.5,-0.01647,1e-05,2.70459]
[1780221527430,42.79,73726.98,1.5,-0.01647,1e-05,2.70459]
[1780221527885,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221527894,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221528313,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221528322,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221528754,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221528763,42.79,73726.98,1.5,-0.01648,1e-05,2.70546]
[1780221529192,42.8,73726.94,1.5,-0.01648,1e-05,2.70641]
[1780221529200,42.8,73726.94,1.5,-0.01648,1e-05,2.70641]
[1780221529610,42.8,73726.94,1.5,-0.01648,1e-05,2.70641]
[1780221529619,42.8,73726.94,1.5,-0.01648,1e-05,2.70641]
[1780221530023,42.8,73726.41,1.5,-0.0165,1e-05,2.70835]
[1780221530032,42.8,73726.41,1.5,-0.0165,1e-05,2.70835]
[1780221530466,42.8,73726.41,1.5,-0.0165,1e-05,2.70835]
[1780221530475,42.8,73726.41,1.5,-0.0165,1e-05,2.70835]
[1780221530899,42.8,73729.31,1.5,-0.01646,1e-05,2.70338]
[1780221530907,42.8,73729.31,1.5,-0.01646,1e-05,2.70338]
[1780221531254,42.8,73729.31,1.5,-0.01646,1e-05,2.70338]
[1780221531263,42.8,73729.31,1.6,-0.01646,1e-05,2.70338]
[1780221531582,42.81,73733.91,1.6,-0.0164,1e-05,2.69503]
[1780221537188,42.82,73726.96,1.6,-0.01653,1e-05,2.71353]
[1780221540587,42.83,73726.28,1.6,-0.01656,1e-05,2.71753]
[1780221540688,42.83,73726.28,1.6,-0.01657,1e-05,2.7184]
[1780221541006,42.83,73726.28,1.6,-0.01657,1e-05,2.7184]
[1780221541015,42.83,73726.28,1.6,-0.01657,1e-05,2.7184]
[1780221541471,42.83,73726.28,1.6,-0.01657,1e-05,2.7184]
[1780221541479,42.83,73726.28,1.6,-0.01657,1e-05,2.7184]
[1780221541925,42.84,73726.28,1.6,-0.01657,1e-05,2.71924]
[1780221541934,42.84,73726.28,1.6,-0.01657,1e-05,2.71924]
[1780221542390,42.84,73726.28,1.6,-0.01657,1e-05,2.71924]
[1780221542399,42.84,73726.28,1.6,-0.01657,1e-05,2.71924]
[1780221542851,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221542861,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221543265,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221543273,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221543688,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221543697,42.84,73726.27,1.6,-0.01658,1e-05,2.7201]
[1780221544157,42.84,73726.33,1.6,-0.01659,1e-05,2.72082]
[1780221544166,42.84,73726.33,1.6,-0.01659,1e-05,2.72082]
[1780221544609,42.84,73726.33,1.6,-0.01659,1e-05,2.72082]
[1780221544617,42.84,73726.33,1.6,-0.01659,1e-05,2.72082]
[1780221545031,42.85,73725.39,1.6,-0.01661,1e-05,2.72355]
[1780221545039,42.85,73725.39,1.6,-0.01661,1e-05,2.72355]
[1780221545478,42.85,73725.39,1.6,-0.01661,1e-05,2.72355]
[1780221545486,42.85,73725.39,1.6,-0.01661,1e-05,2.72355]
[1780221545947,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221545960,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221546368,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221546376,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221546784,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221546791,42.85,73725.96,1.6,-0.0166,1e-05,2.72323]
[1780221547242,42.85,73725.97,1.6,-0.01661,1e-05,2.72404]
[1780221547250,42.85,73725.97,1.6,-0.01661,1e-05,2.72404]
[1780221547676,42.85,73725.97,1.6,-0.01661,1e-05,2.72404]
[1780221547684,42.85,73725.97,1.6,-0.01661,1e-05,2.72404]
[1780221548095,42.86,73725.97,1.6,-0.01661,1e-05,2.72487]
[1780221548103,42.86,73725.97,1.6,-0.01661,1e-05,2.72487]
[1780221548565,42.86,73725.97,1.6,-0.01661,1e-05,2.72487]
[1780221548574,42.86,73725.97,1.6,-0.01661,1e-05,2.72487]
[1780221548981,42.86,73725.9,1.6,-0.01662,1e-05,2.72585]
[1780221548990,42.86,73725.9,1.6,-0.01662,1e-05,2.72585]
[1780221549450,42.86,73725.9,1.6,-0.01662,1e-05,2.72585]
[1780221549459,42.86,73725.9,1.6,-0.01662,1e-05,2.72585]
[1780221549895,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221549905,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221550340,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221550364,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221550768,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221550778,42.86,73726.36,1.6,-0.01662,1e-05,2.72574]
[1780221551196,42.86,73724.76,1.6,-0.01665,1e-05,2.7298]
[1780221551205,42.86,73724.76,1.6,-0.01665,1e-05,2.7298]
[1780221551626,42.86,73724.76,1.6,-0.01665,1e-05,2.7298]
[1780221551635,42.86,73724.76,1.6,-0.01665,1e-05,2.7298]
[1780221552078,42.87,73716.47,1.6,-0.01678,1e-05,2.74741]
[1780221552089,42.87,73716.47,1.6,-0.01678,1e-05,2.74741]
[1780221552493,42.87,73716.47,1.6,-0.01678,1e-05,2.74741]
[1780221552500,42.87,73716.47,1.6,-0.01678,1e-05,2.74741]
[1780221552942,42.87,73715.87,1.6,-0.01679,1e-05,2.74941]
[1780221552950,42.87,73715.87,1.6,-0.01679,1e-05,2.74941]
[1780221553388,42.87,73715.87,1.6,-0.01679,1e-05,2.74941]
[1780221553398,42.87,73715.87,1.6,-0.01679,1e-05,2.74941]
[1780221553833,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221553841,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221554276,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221554285,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221554708,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221554717,42.87,73715.59,1.6,-0.0168,1e-05,2.75077]
[1780221555133,42.88,73714.76,1.6,-0.01682,1e-05,2.75324]
[1780221555141,42.88,73714.76,1.6,-0.01682,1e-05,2.75324]
[1780221555541,42.88,73714.76,1.6,-0.01682,1e-05,2.75324]
[1780221555550,42.88,73714.76,1.6,-0.01682,1e-05,2.75324]
[1780221555986,42.88,73714.65,1.6,-0.01683,1e-05,2.75423]
[1780221555994,42.88,73714.65,1.6,-0.01683,1e-05,2.75423]
[1780221556432,42.88,73714.65,1.6,-0.01683,1e-05,2.75423]
[1780221556441,42.88,73714.65,1.6,-0.01683,1e-05,2.75423]
[1780221556892,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221556900,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221557375,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221557384,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221557800,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221557811,42.88,73714.92,1.6,-0.01683,1e-05,2.75446]
[1780221558238,42.88,73715.02,1.6,-0.01683,1e-05,2.75503]
[1780221558247,42.88,73715.02,1.6,-0.01683,1e-05,2.75503]
[1780221558674,42.88,73715.02,1.6,-0.01683,1e-05,2.75503]
[1780221558682,42.88,73715.02,1.6,-0.01683,1e-05,2.75503]
[1780221559097,42.89,73713.96,1.6,-0.01685,1e-05,2.75795]
[1780221559105,42.89,73713.96,1.6,-0.01685,1e-05,2.75795]
[1780221559529,42.89,73713.96,1.6,-0.01685,1e-05,2.75795]
[1780221559538,42.89,73713.96,1.6,-0.01685,1e-05,2.75795]
[1780221559946,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221559954,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221560356,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221560366,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221560780,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221560788,42.89,73718.04,1.6,-0.0168,1e-05,2.75042]
[1780221561213,42.89,73724.23,1.6,-0.01671,1e-05,2.73865]
[1780221561221,42.89,73724.23,1.6,-0.01671,1e-05,2.73865]
[1780221561661,42.89,73724.23,1.6,-0.01671,1e-05,2.73865]
[1780221561670,42.89,73724.23,1.6,-0.01671,1e-05,2.73865]
[1780221562113,42.89,73729.17,1.6,-0.01665,1e-05,2.72946]
[1780221562123,42.89,73729.17,1.6,-0.01665,1e-05,2.72946]
[1780221562539,42.89,73729.17,1.6,-0.01665,1e-05,2.72946]
[1780221562547,42.89,73729.17,1.6,-0.01665,1e-05,2.72946]
[1780221562602,42.89,73729.17,1.6,-0.01665,1e-05,2.72946]
[1780221562610,42.89,73729.17,1.7,-0.01665,1e-05,2.72946]
[1780221562640,42.9,73730.87,1.7,-0.01663,1e-05,2.72684]
[1780221568412,42.91,73733.42,1.7,-0.01663,1e-05,2.72674]
[1780221571808,42.92,73733.97,1.7,-0.01662,1e-05,2.72647]
[1780221572269,42.92,73735.21,1.7,-0.01661,1e-05,2.72387]
[1780221572276,42.92,73735.21,1.7,-0.01661,1e-05,2.72387]
[1780221572678,42.92,73735.21,1.7,-0.01661,1e-05,2.72387]
[1780221572686,42.92,73735.21,1.7,-0.01661,1e-05,2.72387]
[1780221572787,42.93,73737.83,1.7,-0.01657,1e-05,2.71941]
[1780221573105,42.93,73737.83,1.7,-0.01657,1e-05,2.71941]
[1780221573114,42.93,73737.83,1.7,-0.01657,1e-05,2.71941]
[1780221573536,42.93,73737.83,1.7,-0.01657,1e-05,2.71941]
[1780221573543,42.93,73737.83,1.7,-0.01657,1e-05,2.71941]
[1780221573951,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221573959,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221574430,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221574439,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221574845,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221574854,42.93,73739.71,1.7,-0.01655,1e-05,2.71645]
[1780221575296,42.93,73740.09,1.7,-0.01655,1e-05,2.71651]
[1780221575305,42.93,73740.09,1.7,-0.01655,1e-05,2.71651]
[1780221575731,42.93,73740.09,1.7,-0.01655,1e-05,2.71651]
[1780221575741,42.93,73740.09,1.7,-0.01655,1e-05,2.71651]
[1780221576212,42.94,73739.86,1.7,-0.01656,1e-05,2.71779]
[1780221576220,42.94,73739.86,1.7,-0.01656,1e-05,2.71779]
[1780221576639,42.94,73739.86,1.7,-0.01656,1e-05,2.71779]
[1780221576647,42.94,73739.86,1.7,-0.01656,1e-05,2.71779]
[1780221577099,42.94,73739.94,1.7,-0.01657,1e-05,2.71845]
[1780221577107,42.94,73739.94,1.7,-0.01657,1e-05,2.71845]
[1780221577639,42.94,73739.94,1.7,-0.01657,1e-05,2.71845]
[1780221577647,42.94,73739.94,1.7,-0.01657,1e-05,2.71845]
[1780221578103,42.94,73739.93,1.7,-0.01657,1e-05,2.71929]
[1780221578114,42.94,73739.93,1.7,-0.01657,1e-05,2.71929]
[1780221578554,42.94,73739.93,1.7,-0.01657,1e-05,2.71929]
[1780221578561,42.94,73739.93,1.7,-0.01657,1e-05,2.71929]
[1780221578964,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221578973,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221579373,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221579381,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221579813,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221579821,42.94,73740.03,1.7,-0.01658,1e-05,2.7199]
[1780221580269,42.95,73740.05,1.7,-0.01658,1e-05,2.72068]
[1780221580277,42.95,73740.05,1.7,-0.01658,1e-05,2.72068]
[1780221580679,42.95,73740.05,1.7,-0.01658,1e-05,2.72068]
[1780221580686,42.95,73740.05,1.7,-0.01658,1e-05,2.72068]
[1780221581105,42.95,73739.69,1.7,-0.01659,1e-05,2.72221]
[1780221581114,42.95,73739.69,1.7,-0.01659,1e-05,2.72221]
[1780221581639,42.95,73739.69,1.7,-0.01659,1e-05,2.72221]
[1780221581647,42.95,73739.69,1.7,-0.01659,1e-05,2.72221]
[1780221582077,42.95,73739.72,1.7,-0.0166,1e-05,2.72296]
[1780221582086,42.95,73739.72,1.7,-0.0166,1e-05,2.72296]
[1780221582531,42.95,73739.72,1.7,-0.0166,1e-05,2.72296]
[1780221582539,42.95,73739.72,1.7,-0.0166,1e-05,2.72296]
[1780221582960,42.96,73739.67,1.7,-0.01661,1e-05,2.72387]
[1780221582968,42.96,73739.67,1.7,-0.01661,1e-05,2.72387]
[1780221583441,42.96,73739.67,1.7,-0.01661,1e-05,2.72387]
[1780221583449,42.96,73739.67,1.7,-0.01661,1e-05,2.72387]
[1780221583858,42.96,73739.67,1.7,-0.01661,1e-05,2.72387]
[1780221583867,42.96,73741.88,1.7,-0.01658,1e-05,2.72024]
[1780221584268,42.96,73741.88,1.7,-0.01658,1e-05,2.72024]
[1780221584278,42.96,73741.88,1.7,-0.01658,1e-05,2.72024]
[1780221584678,42.96,73741.88,1.7,-0.01658,1e-05,2.72024]
[1780221584687,42.96,73741.88,1.7,-0.01658,1e-05,2.72024]
[1780221585156,42.96,73740.85,1.7,-0.0166,1e-05,2.72312]
[1780221585164,42.96,73740.85,1.7,-0.0166,1e-05,2.72312]
[1780221585639,42.96,73740.85,1.7,-0.0166,1e-05,2.72312]
[1780221585651,42.96,73740.85,1.7,-0.0166,1e-05,2.72312]
[1780221586082,42.96,73740.85,1.7,-0.01661,1e-05,2.72395]
[1780221586091,42.96,73740.85,1.7,-0.01661,1e-05,2.72395]
[1780221586536,42.96,73740.85,1.7,-0.01661,1e-05,2.72395]
[1780221586546,42.96,73740.85,1.7,-0.01661,1e-05,2.72395]
[1780221586954,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221586963,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221587371,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221587380,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221587792,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221587801,42.97,73740.85,1.7,-0.01661,1e-05,2.72476]
[1780221588210,42.97,73741.45,1.7,-0.01661,1e-05,2.72436]
[1780221588218,42.97,73741.45,1.7,-0.01661,1e-05,2.72436]
[1780221588623,42.97,73741.45,1.7,-0.01661,1e-05,2.72436]
[1780221588631,42.97,73741.45,1.7,-0.01661,1e-05,2.72436]
[1780221589063,42.97,73741.21,1.7,-0.01662,1e-05,2.72564]
[1780221589074,42.97,73741.21,1.7,-0.01662,1e-05,2.72564]
[1780221589639,42.97,73741.21,1.7,-0.01662,1e-05,2.72564]
[1780221589647,42.97,73741.21,1.7,-0.01662,1e-05,2.72564]
[1780221590074,42.98,73741.23,1.7,-0.01662,1e-05,2.7264]
[1780221590082,42.98,73741.23,1.7,-0.01662,1e-05,2.7264]
[1780221590551,42.98,73741.23,1.7,-0.01662,1e-05,2.7264]
[1780221590562,42.98,73741.23,1.7,-0.01662,1e-05,2.7264]
[1780221590987,42.98,73741.58,1.7,-0.01662,1e-05,2.7265]
[1780221590997,42.98,73741.58,1.7,-0.01662,1e-05,2.7265]
[1780221591435,42.98,73741.58,1.7,-0.01662,1e-05,2.7265]
[1780221591443,42.98,73741.58,1.7,-0.01662,1e-05,2.7265]
[1780221591891,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221591900,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221592301,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221592310,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221592732,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221592733,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221592740,42.98,73743.3,1.7,-0.0166,1e-05,2.72384]
[1780221593166,42.98,73743.93,1.7,-0.0166,1e-05,2.72338]
[1780221593174,42.98,73743.93,1.7,-0.0166,1e-05,2.72338]
[1780221593609,42.98,73743.93,1.7,-0.0166,1e-05,2.72338]
[1780221593617,42.98,73743.93,1.7,-0.0166,1e-05,2.72338]
[1780221593832,42.98,73743.93,1.7,-0.0166,1e-05,2.72338]
[1780221593840,42.98,73743.93,1.8,-0.0166,1e-05,2.72338]
[1780221594594,42.99,73743.25,1.8,-0.01662,1e-05,2.72641]
[1780221599629,43.0,73743.69,1.8,-0.01665,1e-05,2.72966]
[1780221602955,43.01,73742.74,1.8,-0.01668,1e-05,2.73405]
[1780221603427,43.01,73742.74,1.8,-0.01668,1e-05,2.73405]
[1780221603437,43.01,73742.74,1.8,-0.01668,1e-05,2.73405]
[1780221603881,43.01,73742.74,1.8,-0.01668,1e-05,2.73405]
[1780221603890,43.02,73743.24,1.8,-0.01668,1e-05,2.73383]
[1780221604320,43.02,73743.24,1.8,-0.01668,1e-05,2.73383]
[1780221604329,43.02,73743.24,1.8,-0.01668,1e-05,2.73383]
[1780221604774,43.02,73743.24,1.8,-0.01668,1e-05,2.73383]
[1780221604783,43.02,73743.24,1.8,-0.01668,1e-05,2.73383]
[1780221605203,43.02,73743.53,1.8,-0.01668,1e-05,2.73404]
[1780221605212,43.02,73743.53,1.8,-0.01668,1e-05,2.73404]
[1780221605639,43.02,73743.53,1.8,-0.01668,1e-05,2.73404]
[1780221605648,43.02,73743.53,1.8,-0.01668,1e-05,2.73404]
[1780221606115,43.02,73742.84,1.8,-0.01669,1e-05,2.73622]
[1780221606123,43.02,73742.84,1.8,-0.01669,1e-05,2.73622]
[1780221606603,43.02,73742.84,1.8,-0.01669,1e-05,2.73622]
[1780221606615,43.02,73742.84,1.8,-0.01669,1e-05,2.73622]
[1780221607074,43.02,73742.56,1.8,-0.0167,1e-05,2.73758]
[1780221607082,43.02,73742.56,1.8,-0.0167,1e-05,2.73758]
[1780221607529,43.02,73742.56,1.8,-0.0167,1e-05,2.73758]
[1780221607538,43.02,73742.56,1.8,-0.0167,1e-05,2.73758]
[1780221607961,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221607969,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221608391,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221608399,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221608821,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221608829,43.03,73743.24,1.8,-0.0167,1e-05,2.737]
[1780221608822,43.03,73743.24,1.8,-0.0167,1e-05,2.73779]
[1780221609269,43.03,73743.24,1.8,-0.0167,1e-05,2.73779]
[1780221609277,43.03,73743.24,1.8,-0.0167,1e-05,2.73779]
[1780221609680,43.03,73743.24,1.8,-0.0167,1e-05,2.73779]
[1780221609688,43.03,73743.24,1.8,-0.0167,1e-05,2.73779]
[1780221609699,43.03,73743.0,1.8,-0.01671,1e-05,2.73906]
[1780221610108,43.03,73743.0,1.8,-0.01671,1e-05,2.73906]
[1780221610118,43.03,73743.0,1.8,-0.01671,1e-05,2.73906]
[1780221610608,43.03,73743.0,1.8,-0.01671,1e-05,2.73906]
[1780221610621,43.03,73743.0,1.8,-0.01671,1e-05,2.73906]
[1780221611055,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221611064,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221611481,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221611489,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221611890,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221611899,43.04,73742.96,1.8,-0.01672,1e-05,2.73993]
[1780221612322,43.04,73742.96,1.8,-0.01673,1e-05,2.74071]
[1780221612330,43.04,73742.96,1.8,-0.01673,1e-05,2.74071]
[1780221612762,43.04,73742.96,1.8,-0.01673,1e-05,2.74071]
[1780221612771,43.04,73742.96,1.8,-0.01673,1e-05,2.74071]
[1780221613177,43.04,73743.53,1.8,-0.01672,1e-05,2.74035]
[1780221613186,43.04,73743.53,1.8,-0.01672,1e-05,2.74035]
[1780221613639,43.04,73743.53,1.8,-0.01672,1e-05,2.74035]
[1780221613648,43.04,73743.53,1.8,-0.01672,1e-05,2.74035]
[1780221614096,43.04,73743.59,1.8,-0.01673,1e-05,2.74101]
[1780221614104,43.04,73743.59,1.8,-0.01673,1e-05,2.74101]
[1780221614543,43.04,73743.59,1.8,-0.01673,1e-05,2.74101]
[1780221614551,43.04,73743.59,1.8,-0.01673,1e-05,2.74101]
[1780221615016,43.05,73743.3,1.8,-0.01674,1e-05,2.74238]
[1780221615025,43.05,73743.3,1.8,-0.01674,1e-05,2.74238]
[1780221615461,43.05,73743.3,1.8,-0.01674,1e-05,2.74238]
[1780221615470,43.05,73743.3,1.8,-0.01674,1e-05,2.74238]
[1780221615931,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221615940,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221616451,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221616459,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221616892,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221616901,43.05,73743.42,1.8,-0.01674,1e-05,2.74292]
[1780221617322,43.05,73743.42,1.8,-0.01675,1e-05,2.74371]
[1780221617330,43.05,73743.42,1.8,-0.01675,1e-05,2.74371]
[1780221617778,43.05,73743.42,1.8,-0.01675,1e-05,2.74371]
[1780221617787,43.05,73743.42,1.8,-0.01675,1e-05,2.74371]
[1780221618234,43.06,73743.28,1.8,-0.01675,1e-05,2.74477]
[1780221618242,43.06,73743.28,1.8,-0.01675,1e-05,2.74477]
[1780221618690,43.06,73743.28,1.8,-0.01675,1e-05,2.74477]
[1780221618697,43.06,73743.28,1.8,-0.01675,1e-05,2.74477]
[1780221619098,43.06,73743.49,1.8,-0.01676,1e-05,2.74513]
[1780221619106,43.06,73743.49,1.8,-0.01676,1e-05,2.74513]
[1780221619578,43.06,73743.49,1.8,-0.01676,1e-05,2.74513]
[1780221619587,43.06,73743.49,1.8,-0.01676,1e-05,2.74513]
[1780221620018,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221620029,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221620451,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221620459,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221620875,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221620884,43.06,73743.51,1.8,-0.01676,1e-05,2.74587]
[1780221621289,43.06,73743.59,1.8,-0.01677,1e-05,2.74648]
[1780221621298,43.06,73743.59,1.8,-0.01677,1e-05,2.74648]
[1780221621746,43.06,73743.59,1.8,-0.01677,1e-05,2.74648]
[1780221621754,43.06,73743.59,1.8,-0.01677,1e-05,2.74648]
[1780221622174,43.07,73743.5,1.8,-0.01677,1e-05,2.74744]
[1780221622181,43.07,73743.5,1.8,-0.01677,1e-05,2.74744]
[1780221622612,43.07,73743.5,1.8,-0.01677,1e-05,2.74744]
[1780221622621,43.07,73743.5,1.8,-0.01677,1e-05,2.74744]
[1780221623062,43.07,73743.22,1.8,-0.01678,1e-05,2.74878]
[1780221623070,43.07,73743.22,1.8,-0.01678,1e-05,2.74878]
[1780221623483,43.07,73743.22,1.8,-0.01678,1e-05,2.74878]
[1780221623492,43.07,73743.22,1.8,-0.01678,1e-05,2.74878]
[1780221623942,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221623950,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221624353,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221624361,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221624823,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221624832,43.07,73742.99,1.8,-0.01679,1e-05,2.75002]
[1780221625010,43.07,73742.96,1.8,-0.0168,1e-05,2.75085]
[1780221625018,43.07,73742.96,1.9,-0.0168,1e-05,2.75085]
[1780221625811,43.08,73742.86,1.9,-0.0168,1e-05,2.75185]
[1780221630846,43.09,73743.45,1.9,-0.01682,1e-05,2.75462]
[1780221634076,43.1,73742.81,1.9,-0.01684,1e-05,2.75649]
[1780221634508,43.1,73742.81,1.9,-0.01684,1e-05,2.75649]
[1780221634516,43.1,73742.81,1.9,-0.01684,1e-05,2.75649]
[1780221634919,43.1,73742.81,1.9,-0.01684,1e-05,2.75649]
[1780221634874,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221634927,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221635354,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221635362,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221635803,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221635814,43.1,73742.17,1.9,-0.01686,1e-05,2.75854]
[1780221636258,43.1,73742.74,1.9,-0.01685,1e-05,2.75814]
[1780221636267,43.1,73742.74,1.9,-0.01685,1e-05,2.75814]
[1780221636701,43.1,73742.74,1.9,-0.01685,1e-05,2.75814]
[1780221636710,43.1,73742.74,1.9,-0.01685,1e-05,2.75814]
[1780221637155,43.11,73742.78,1.9,-0.01686,1e-05,2.75882]
[1780221637164,43.11,73742.78,1.9,-0.01686,1e-05,2.75882]
[1780221637579,43.11,73742.78,1.9,-0.01686,1e-05,2.75882]
[1780221637587,43.11,73742.78,1.9,-0.01686,1e-05,2.75882]
[1780221638059,43.11,73737.68,1.9,-0.01694,1e-05,2.76991]
[1780221638067,43.11,73737.68,1.9,-0.01694,1e-05,2.76991]
[1780221638505,43.11,73737.68,1.9,-0.01694,1e-05,2.76991]
[1780221638512,43.11,73737.68,1.9,-0.01694,1e-05,2.76991]
[1780221638974,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221638981,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221639424,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221639433,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221639860,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221639869,43.11,73735.85,1.9,-0.01697,1e-05,2.77436]
[1780221640328,43.12,73736.18,1.9,-0.01697,1e-05,2.77442]
[1780221640338,43.12,73736.18,1.9,-0.01697,1e-05,2.77442]
[1780221640751,43.12,73736.18,1.9,-0.01697,1e-05,2.77442]
[1780221640759,43.12,73736.18,1.9,-0.01697,1e-05,2.77442]
[1780221641159,43.12,73736.31,1.9,-0.01697,1e-05,2.77488]
[1780221641168,43.12,73736.31,1.9,-0.01697,1e-05,2.77488]
[1780221641584,43.12,73736.31,1.9,-0.01697,1e-05,2.77488]
[1780221641592,43.12,73736.31,1.9,-0.01697,1e-05,2.77488]
[1780221642001,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221642010,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221642411,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221642419,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221642867,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221642875,43.12,73736.68,1.9,-0.01697,1e-05,2.77485]
[1780221643290,43.12,73736.27,1.9,-0.01698,1e-05,2.77641]
[1780221643299,43.12,73736.27,1.9,-0.01698,1e-05,2.77641]
[1780221643726,43.12,73736.27,1.9,-0.01698,1e-05,2.77641]
[1780221643735,43.12,73736.27,1.9,-0.01698,1e-05,2.77641]
[1780221644175,43.13,73736.27,1.9,-0.01699,1e-05,2.77713]
[1780221644183,43.13,73736.27,1.9,-0.01699,1e-05,2.77713]
[1780221644597,43.13,73736.27,1.9,-0.01699,1e-05,2.77713]
[1780221644606,43.13,73736.27,1.9,-0.01699,1e-05,2.77713]
[1780221645006,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221645015,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221645461,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221645470,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221645913,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221645921,43.13,73736.18,1.9,-0.017,1e-05,2.77803]
[1780221646330,43.13,73735.41,1.9,-0.01701,1e-05,2.78031]
[1780221646338,43.13,73735.41,1.9,-0.01701,1e-05,2.78031]
[1780221646787,43.13,73735.41,1.9,-0.01701,1e-05,2.78031]
[1780221646795,43.13,73735.41,1.9,-0.01701,1e-05,2.78031]
[1780221647264,43.13,73735.17,1.9,-0.01702,1e-05,2.78151]
[1780221647272,43.13,73735.17,1.9,-0.01702,1e-05,2.78151]
[1780221647681,43.13,73735.17,1.9,-0.01702,1e-05,2.78151]
[1780221647689,43.13,73735.17,1.9,-0.01702,1e-05,2.78151]
[1780221648115,43.14,73735.5,1.9,-0.01702,1e-05,2.78154]
[1780221648123,43.14,73735.5,1.9,-0.01702,1e-05,2.78154]
[1780221648540,43.14,73735.5,1.9,-0.01702,1e-05,2.78154]
[1780221648548,43.14,73735.5,1.9,-0.01702,1e-05,2.78154]
[1780221648951,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221648958,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221649397,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221649405,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221649813,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221649822,43.14,73735.39,1.9,-0.01703,1e-05,2.78247]
[1780221650238,43.14,73735.42,1.9,-0.01703,1e-05,2.78312]
[1780221650246,43.14,73735.42,1.9,-0.01703,1e-05,2.78312]
[1780221650696,43.14,73735.42,1.9,-0.01703,1e-05,2.78312]
[1780221650710,43.14,73735.42,1.9,-0.01703,1e-05,2.78312]
[1780221651126,43.14,73732.63,1.9,-0.01708,1e-05,2.7895]
[1780221651136,43.14,73732.63,1.9,-0.01708,1e-05,2.7895]
[1780221651564,43.14,73732.63,1.9,-0.01708,1e-05,2.7895]
[1780221651572,43.14,73732.63,1.9,-0.01708,1e-05,2.7895]
[1780221651987,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221651995,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221652425,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221652433,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221652898,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221652906,43.15,73730.51,1.9,-0.01712,1e-05,2.79451]
[1780221653339,43.15,73729.82,1.9,-0.01713,1e-05,2.7966]
[1780221653347,43.15,73729.82,1.9,-0.01713,1e-05,2.7966]
[1780221653753,43.15,73729.82,1.9,-0.01713,1e-05,2.7966]
[1780221653761,43.15,73729.82,1.9,-0.01713,1e-05,2.7966]
[1780221654187,43.15,73729.7,1.9,-0.01714,1e-05,2.79752]
[1780221654197,43.15,73729.7,1.9,-0.01714,1e-05,2.79752]
[1780221654624,43.15,73729.7,1.9,-0.01714,1e-05,2.79752]
[1780221654632,43.15,73729.7,1.9,-0.01714,1e-05,2.79752]
[1780221655071,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221655081,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221655482,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221655490,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221655920,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221655928,43.15,73729.98,1.9,-0.01714,1e-05,2.79763]
[1780221656096,43.15,73730.37,1.9,-0.01714,1e-05,2.79751]
[1780221656105,43.15,73730.37,2.0,-0.01714,1e-05,2.79751]
[1780221657029,43.16,73729.49,2.0,-0.01716,1e-05,2.80001]
[1780221658453,43.16,73729.49,2.0,-0.01716,1e-05,2.80001]
[1780221658459,43.16,73729.49,2.0,-0.01716,1e-05,2.80001]
[1780221658554,43.16,73729.44,2.0,-0.01717,1e-05,2.80151]
[1780221659090,43.16,73729.44,2.0,-0.01717,1e-05,2.80151]
[1780221659156,43.16,73729.9,2.0,-0.01716,1e-05,2.80057]
[1780221664702,43.17,73720.52,2.0,-0.01732,2e-05,2.82258]
[1780221665327,43.18,73720.07,2.0,-0.01734,2e-05,2.82482]
[1780221665761,43.18,73720.07,2.0,-0.01734,2e-05,2.82482]
[1780221665769,43.18,73720.07,2.0,-0.01734,2e-05,2.82482]
[1780221665854,43.18,73721.65,2.0,-0.01732,2e-05,2.82223]
[1780221666201,43.18,73721.65,2.0,-0.01732,2e-05,2.82223]
[1780221666210,43.18,73721.65,2.0,-0.01732,2e-05,2.82223]
[1780221666613,43.18,73721.65,2.0,-0.01732,2e-05,2.82223]
[1780221666624,43.18,73721.65,2.0,-0.01732,2e-05,2.82223]
[1780221667062,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221667070,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221667502,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221667510,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221667911,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221667919,43.18,73721.53,2.0,-0.01732,2e-05,2.82311]
[1780221668343,43.18,73720.63,2.0,-0.01734,2e-05,2.82559]
[1780221668351,43.18,73720.63,2.0,-0.01734,2e-05,2.82559]
[1780221668779,43.18,73720.63,2.0,-0.01734,2e-05,2.82559]
[1780221668787,43.18,73720.63,2.0,-0.01734,2e-05,2.82559]
[1780221669235,43.19,73721.4,2.0,-0.01733,2e-05,2.82463]
[1780221669243,43.19,73721.4,2.0,-0.01733,2e-05,2.82463]
[1780221669663,43.19,73721.4,2.0,-0.01733,2e-05,2.82463]
[1780221669672,43.19,73721.4,2.0,-0.01733,2e-05,2.82463]
[1780221670106,43.19,73722.18,2.0,-0.01733,2e-05,2.82365]
[1780221670114,43.19,73722.18,2.0,-0.01733,2e-05,2.82365]
[1780221670535,43.19,73722.18,2.0,-0.01733,2e-05,2.82365]
[1780221670543,43.19,73722.18,2.0,-0.01733,2e-05,2.82365]
[1780221670980,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221670987,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221671460,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221671468,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221671916,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221671925,43.19,73724.2,2.0,-0.0173,2e-05,2.82014]
[1780221672372,43.19,73723.54,2.0,-0.01732,2e-05,2.82213]
[1780221672380,43.19,73723.54,2.0,-0.01732,2e-05,2.82213]
[1780221672817,43.19,73723.54,2.0,-0.01732,2e-05,2.82213]
[1780221672825,43.19,73723.54,2.0,-0.01732,2e-05,2.82213]
[1780221673258,43.19,73722.83,2.0,-0.01733,2e-05,2.82422]
[1780221673266,43.19,73722.83,2.0,-0.01733,2e-05,2.82422]
[1780221673666,43.19,73722.83,2.0,-0.01733,2e-05,2.82422]
[1780221673676,43.19,73722.83,2.0,-0.01733,2e-05,2.82422]
[1780221674079,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221674086,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221674517,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221674527,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221674958,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221674966,43.2,73719.99,2.0,-0.01738,2e-05,2.83068]
[1780221675379,43.2,73719.35,2.0,-0.01739,2e-05,2.83262]
[1780221675387,43.2,73719.35,2.0,-0.01739,2e-05,2.83262]
[1780221675836,43.2,73719.35,2.0,-0.01739,2e-05,2.83262]
[1780221675848,43.2,73719.35,2.0,-0.01739,2e-05,2.83262]
[1780221676259,43.2,73719.05,2.0,-0.0174,2e-05,2.83385]
[1780221676267,43.2,73719.05,2.0,-0.0174,2e-05,2.83385]
[1780221676717,43.2,73719.05,2.0,-0.0174,2e-05,2.83385]
[1780221676725,43.2,73719.05,2.0,-0.0174,2e-05,2.83385]
[1780221677167,43.2,73718.51,2.0,-0.01741,2e-05,2.83558]
[1780221677175,43.2,73718.51,2.0,-0.01741,2e-05,2.83558]
[1780221677652,43.2,73718.51,2.0,-0.01741,2e-05,2.83558]
[1780221677660,43.2,73718.51,2.0,-0.01741,2e-05,2.83558]
[1780221678088,43.2,73718.01,2.0,-0.01743,2e-05,2.83722]
[1780221678096,43.2,73718.01,2.0,-0.01743,2e-05,2.83722]
[1780221678517,43.2,73718.01,2.0,-0.01743,2e-05,2.83722]
[1780221678524,43.2,73718.01,2.0,-0.01743,2e-05,2.83722]
[1780221678985,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221678993,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221679407,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221679416,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221679834,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221679842,43.21,73717.26,2.0,-0.01744,2e-05,2.83937]
[1780221680252,43.21,73717.19,2.0,-0.01745,2e-05,2.84012]
[1780221680260,43.21,73717.19,2.0,-0.01745,2e-05,2.84012]
[1780221680663,43.21,73717.19,2.0,-0.01745,2e-05,2.84012]
[1780221680671,43.21,73717.19,2.0,-0.01745,2e-05,2.84012]
[1780221681081,43.21,73720.24,2.0,-0.01741,2e-05,2.83446]
[1780221681089,43.21,73720.24,2.0,-0.01741,2e-05,2.83446]
[1780221681546,43.21,73720.24,2.0,-0.01741,2e-05,2.83446]
[1780221681554,43.21,73720.24,2.0,-0.01741,2e-05,2.83446]
[1780221681994,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221682003,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221682406,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221682414,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221682880,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221682888,43.21,73721.0,2.0,-0.0174,2e-05,2.83351]
[1780221683357,43.22,73721.23,2.0,-0.0174,2e-05,2.83365]
[1780221683366,43.22,73721.23,2.0,-0.0174,2e-05,2.83365]
[1780221683783,43.22,73721.23,2.0,-0.0174,2e-05,2.83365]
[1780221683791,43.22,73721.23,2.0,-0.0174,2e-05,2.83365]
[1780221684201,43.22,73721.47,2.0,-0.0174,2e-05,2.83377]
[1780221684208,43.22,73721.47,2.0,-0.0174,2e-05,2.83377]
[1780221684630,43.22,73721.47,2.0,-0.0174,2e-05,2.83377]
[1780221684641,43.22,73721.47,2.0,-0.0174,2e-05,2.83377]
[1780221685084,43.22,73721.52,2.0,-0.0174,2e-05,2.83428]
[1780221685094,43.22,73721.52,2.0,-0.0174,2e-05,2.83428]
[1780221685535,43.22,73721.52,2.0,-0.0174,2e-05,2.83428]
[1780221685544,43.22,73721.52,2.0,-0.0174,2e-05,2.83428]
[1780221686000,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221686008,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221686446,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221686461,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221686884,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221686893,43.22,73718.65,2.0,-0.01745,2e-05,2.84081]
[1780221687300,43.22,73718.74,2.0,-0.01745,2e-05,2.84123]
[1780221687308,43.22,73718.74,2.0,-0.01745,2e-05,2.84123]
[1780221687377,43.22,73718.74,2.0,-0.01745,2e-05,2.84123]
[1780221687385,43.22,73718.74,2.1,-0.01745,2e-05,2.84123]
[1780221687478,43.23,73719.33,2.1,-0.01745,2e-05,2.84061]
[1780221689373,43.23,73719.64,2.1,-0.01745,2e-05,2.83997]
[1780221689391,43.23,73720.7,2.1,-0.01743,2e-05,2.83842]
[1780221690798,43.23,73720.7,2.1,-0.01743,2e-05,2.83842]
[1780221690805,43.23,73720.7,2.1,-0.01743,2e-05,2.83842]
[1780221690900,43.23,73720.85,2.1,-0.01744,2e-05,2.83877]
[1780221696560,43.24,73722.51,2.1,-0.01742,2e-05,2.83672]
[1780221696969,43.24,73722.51,2.1,-0.01742,2e-05,2.83672]
[1780221696977,43.24,73722.51,2.1,-0.01742,2e-05,2.83672]
[1780221696577,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221697395,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221697402,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221697406,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221697907,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221697915,43.24,73722.68,2.1,-0.01743,2e-05,2.837]
[1780221698352,43.24,73721.77,2.1,-0.01744,2e-05,2.83888]
[1780221698361,43.24,73721.77,2.1,-0.01744,2e-05,2.83888]
[1780221698781,43.24,73721.77,2.1,-0.01744,2e-05,2.83888]
[1780221698789,43.24,73721.77,2.1,-0.01744,2e-05,2.83888]
[1780221699003,43.25,73722.12,2.1,-0.01744,2e-05,2.8388]
[1780221699202,43.25,73722.12,2.1,-0.01744,2e-05,2.8388]
[1780221699211,43.25,73722.12,2.1,-0.01744,2e-05,2.8388]
[1780221699640,43.25,73722.12,2.1,-0.01744,2e-05,2.8388]
[1780221699648,43.25,73722.12,2.1,-0.01744,2e-05,2.8388]
[1780221700082,43.25,73722.12,2.1,-0.01744,2e-05,2.83941]
[1780221700090,43.25,73722.12,2.1,-0.01744,2e-05,2.83941]
[1780221700547,43.25,73722.12,2.1,-0.01744,2e-05,2.83941]
[1780221700555,43.25,73722.12,2.1,-0.01744,2e-05,2.83941]
[1780221701005,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221701013,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221701515,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221701524,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221701959,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221701968,43.25,73721.79,2.1,-0.01745,2e-05,2.8407]
[1780221702451,43.25,73722.2,2.1,-0.01745,2e-05,2.84045]
[1780221702459,43.25,73722.2,2.1,-0.01745,2e-05,2.84045]
[1780221702924,43.25,73722.2,2.1,-0.01745,2e-05,2.84045]
[1780221702932,43.25,73722.2,2.1,-0.01745,2e-05,2.84045]
[1780221703360,43.25,73722.2,2.1,-0.01745,2e-05,2.84106]
[1780221703370,43.25,73722.2,2.1,-0.01745,2e-05,2.84106]
[1780221703830,43.25,73722.2,2.1,-0.01745,2e-05,2.84106]
[1780221703838,43.25,73722.2,2.1,-0.01745,2e-05,2.84106]
[1780221704239,43.26,73722.39,2.1,-0.01746,2e-05,2.84127]
[1780221704247,43.26,73722.39,2.1,-0.01746,2e-05,2.84127]
[1780221704696,43.26,73722.39,2.1,-0.01746,2e-05,2.84127]
[1780221704704,43.26,73722.39,2.1,-0.01746,2e-05,2.84127]
[1780221705121,43.26,73722.41,2.1,-0.01746,2e-05,2.84183]
[1780221705130,43.26,73722.41,2.1,-0.01746,2e-05,2.84183]
[1780221705545,43.26,73722.41,2.1,-0.01746,2e-05,2.84183]
[1780221705553,43.26,73722.41,2.1,-0.01746,2e-05,2.84183]
[1780221706017,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221706025,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221706465,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221706474,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221706940,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221706948,43.26,73722.9,2.1,-0.01746,2e-05,2.84142]
[1780221707381,43.26,73723.95,2.1,-0.01745,2e-05,2.83985]
[1780221707389,43.26,73723.95,2.1,-0.01745,2e-05,2.83985]
[1780221707845,43.26,73723.95,2.1,-0.01745,2e-05,2.83985]
[1780221707853,43.26,73723.95,2.1,-0.01745,2e-05,2.83985]
[1780221708275,43.27,73724.87,2.1,-0.01744,2e-05,2.83856]
[1780221708283,43.27,73724.87,2.1,-0.01744,2e-05,2.83856]
[1780221708689,43.27,73724.87,2.1,-0.01744,2e-05,2.83856]
[1780221708698,43.27,73724.87,2.1,-0.01744,2e-05,2.83856]
[1780221709129,43.27,73725.02,2.1,-0.01744,2e-05,2.83885]
[1780221709561,43.27,73725.02,2.1,-0.01744,2e-05,2.83885]
[1780221709569,43.27,73725.02,2.1,-0.01744,2e-05,2.83885]
[1780221709973,43.27,73725.02,2.1,-0.01744,2e-05,2.83885]
[1780221709981,43.27,73725.02,2.1,-0.01744,2e-05,2.83885]
[1780221710407,43.27,73726.26,2.1,-0.01742,2e-05,2.8369]
[1780221710415,43.27,73726.26,2.1,-0.01742,2e-05,2.8369]
[1780221710847,43.27,73726.26,2.1,-0.01742,2e-05,2.8369]
[1780221710855,43.27,73726.26,2.1,-0.01742,2e-05,2.8369]
[1780221711300,43.27,73728.35,2.1,-0.0174,2e-05,2.8332]
[1780221711309,43.27,73728.35,2.1,-0.0174,2e-05,2.8332]
[1780221711747,43.27,73728.35,2.1,-0.0174,2e-05,2.8332]
[1780221711755,43.27,73728.35,2.1,-0.0174,2e-05,2.8332]
[1780221712176,43.27,73728.64,2.1,-0.0174,2e-05,2.83322]
[1780221712185,43.27,73728.64,2.1,-0.0174,2e-05,2.83322]
[1780221712608,43.27,73728.64,2.1,-0.0174,2e-05,2.83322]
[1780221712616,43.27,73728.64,2.1,-0.0174,2e-05,2.83322]
[1780221713058,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221713066,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221713514,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221713524,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221713952,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221713960,43.28,73728.66,2.1,-0.0174,2e-05,2.83379]
[1780221714343,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221714451,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221714460,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221714952,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221714960,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221714990,43.28,73729.34,2.1,-0.01739,2e-05,2.833]
[1780221715382,43.28,73729.63,2.1,-0.01739,2e-05,2.83302]
[1780221715390,43.28,73729.63,2.1,-0.01739,2e-05,2.83302]
[1780221715791,43.28,73729.63,2.1,-0.01739,2e-05,2.83302]
[1780221715800,43.28,73729.63,2.1,-0.01739,2e-05,2.83302]
[1780221716246,43.28,73729.78,2.1,-0.0174,2e-05,2.83332]
[1780221716254,43.28,73729.78,2.1,-0.0174,2e-05,2.83332]
[1780221716701,43.28,73729.78,2.1,-0.0174,2e-05,2.83332]
[1780221716710,43.28,73729.78,2.1,-0.0174,2e-05,2.83332]
[1780221717111,43.28,73730.88,2.1,-0.01738,2e-05,2.83167]
[1780221717120,43.28,73730.88,2.1,-0.01738,2e-05,2.83167]
[1780221717574,43.28,73730.88,2.1,-0.01738,2e-05,2.83167]
[1780221717583,43.28,73730.88,2.1,-0.01738,2e-05,2.83167]
[1780221718020,43.29,73730.95,2.1,-0.01739,2e-05,2.83214]
[1780221718028,43.29,73730.95,2.1,-0.01739,2e-05,2.83214]
[1780221718461,43.29,73730.95,2.1,-0.01739,2e-05,2.83214]
[1780221718470,43.29,73730.95,2.1,-0.01739,2e-05,2.83214]
[1780221718615,43.29,73730.95,2.1,-0.01739,2e-05,2.83214]
[1780221718626,43.29,73730.95,2.2,-0.01739,2e-05,2.83214]
[1780221718705,43.29,73731.1,2.2,-0.01739,2e-05,2.83245]
[1780221719953,43.29,73731.1,2.2,-0.01739,2e-05,2.83245]
[1780221720486,43.29,73733.34,2.2,-0.01736,2e-05,2.82852]
[1780221725521,43.29,73735.01,2.2,-0.01734,2e-05,2.82534]
[1780221727714,43.29,73736.22,2.2,-0.01732,2e-05,2.8229]
[1780221728164,43.29,73736.96,2.2,-0.01731,2e-05,2.82144]
[1780221728173,43.29,73736.96,2.2,-0.01731,2e-05,2.82144]
[1780221728598,43.29,73736.96,2.2,-0.01731,2e-05,2.82144]
[1780221728606,43.29,73736.96,2.2,-0.01731,2e-05,2.82144]
[1780221729068,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221729079,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221729517,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221729528,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221729975,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221729984,43.29,73736.96,2.2,-0.01731,2e-05,2.8215]
[1780221730445,43.29,73737.43,2.2,-0.0173,2e-05,2.82059]
[1780221730453,43.29,73737.43,2.2,-0.0173,2e-05,2.82059]
[1780221730883,43.29,73737.43,2.2,-0.0173,2e-05,2.82059]
[1780221730892,43.29,73737.43,2.2,-0.0173,2e-05,2.82059]
[1780221731332,43.29,73737.49,2.2,-0.0173,2e-05,2.82053]
[1780221731339,43.29,73737.49,2.2,-0.0173,2e-05,2.82053]
[1780221731784,43.29,73737.49,2.2,-0.0173,2e-05,2.82053]
[1780221731793,43.29,73737.49,2.2,-0.0173,2e-05,2.82053]
[1780221732208,43.29,73738.66,2.2,-0.01729,1e-05,2.81819]
[1780221732216,43.29,73738.66,2.2,-0.01729,1e-05,2.81819]
[1780221732679,43.29,73738.66,2.2,-0.01729,1e-05,2.81819]
[1780221732687,43.29,73738.66,2.2,-0.01729,1e-05,2.81819]
[1780221733110,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221733118,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221733518,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221733526,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221733981,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221733989,43.29,73738.66,2.2,-0.01729,1e-05,2.81825]
[1780221734431,43.29,73738.36,2.2,-0.01729,1e-05,2.81893]
[1780221734440,43.29,73738.36,2.2,-0.01729,1e-05,2.81893]
[1780221734919,43.29,73738.36,2.2,-0.01729,1e-05,2.81893]
[1780221734927,43.29,73738.36,2.2,-0.01729,1e-05,2.81893]
[1780221735392,43.29,73738.36,2.2,-0.01729,1e-05,2.81898]
[1780221735401,43.29,73738.36,2.2,-0.01729,1e-05,2.81898]
[1780221735819,43.29,73738.36,2.2,-0.01729,1e-05,2.81898]
[1780221735827,43.29,73738.36,2.2,-0.01729,1e-05,2.81898]
[1780221736231,43.29,73738.33,2.2,-0.01729,1e-05,2.81911]
[1780221736239,43.29,73738.33,2.2,-0.01729,1e-05,2.81911]
[1780221736650,43.29,73738.33,2.2,-0.01729,1e-05,2.81911]
[1780221736662,43.29,73738.33,2.2,-0.01729,1e-05,2.81911]
[1780221737111,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737119,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737567,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737575,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737935,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737940,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221737992,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221738000,43.29,73738.32,2.2,-0.01729,1e-05,2.81918]
[1780221738460,43.29,73738.36,2.2,-0.01729,1e-05,2.81916]
[1780221738469,43.29,73738.36,2.2,-0.01729,1e-05,2.81916]
[1780221738523,43.29,73738.36,2.2,-0.01729,1e-05,2.81916]
[1780221738902,43.29,73738.36,2.2,-0.01729,1e-05,2.81916]
[1780221738911,43.29,73738.36,2.2,-0.01729,1e-05,2.81916]
[1780221739247,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221739356,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221739365,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221739791,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221739800,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221739809,43.3,73738.22,2.2,-0.0173,1e-05,2.82007]
[1780221740236,43.3,73738.23,2.2,-0.0173,2e-05,2.82067]
[1780221740245,43.3,73738.23,2.2,-0.0173,2e-05,2.82067]
[1780221740505,43.3,73738.23,2.2,-0.0173,2e-05,2.82067]
[1780221740701,43.3,73738.23,2.2,-0.0173,2e-05,2.82067]
[1780221740709,43.3,73738.23,2.2,-0.0173,2e-05,2.82067]
[1780221741170,43.3,73740.53,2.2,-0.01727,1e-05,2.81601]
[1780221741180,43.3,73740.53,2.2,-0.01727,1e-05,2.81601]
[1780221741226,43.3,73740.53,2.2,-0.01727,1e-05,2.81601]
[1780221741600,43.3,73740.53,2.2,-0.01727,1e-05,2.81601]
[1780221741608,43.3,73740.53,2.2,-0.01727,1e-05,2.81601]
[1780221742078,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221742087,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221742517,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221742525,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221742977,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221742985,43.3,73741.58,2.2,-0.01725,1e-05,2.81393]
[1780221743442,43.3,73741.83,2.2,-0.01725,1e-05,2.81348]
[1780221743450,43.3,73741.83,2.2,-0.01725,1e-05,2.81348]
[1780221743899,43.3,73741.83,2.2,-0.01725,1e-05,2.81348]
[1780221743907,43.3,73741.83,2.2,-0.01725,1e-05,2.81348]
[1780221744346,43.3,73741.83,2.2,-0.01725,1e-05,2.81355]
[1780221744353,43.3,73741.83,2.2,-0.01725,1e-05,2.81355]
[1780221744812,43.3,73741.83,2.2,-0.01725,1e-05,2.81355]
[1780221744820,43.3,73741.83,2.2,-0.01725,1e-05,2.81355]
[1780221745231,43.3,73741.83,2.2,-0.01725,1e-05,2.81361]
[1780221745240,43.3,73741.83,2.2,-0.01725,1e-05,2.81361]
[1780221745656,43.3,73741.83,2.2,-0.01725,1e-05,2.81361]
[1780221745664,43.3,73741.83,2.2,-0.01725,1e-05,2.81361]
[1780221746172,43.3,73743.97,2.2,-0.01722,1e-05,2.8093]
[1780221746181,43.3,73743.97,2.2,-0.01722,1e-05,2.8093]
[1780221746638,43.3,73743.97,2.2,-0.01722,1e-05,2.8093]
[1780221746647,43.3,73743.97,2.2,-0.01722,1e-05,2.8093]
[1780221747055,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221747063,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221747513,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221747521,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221747959,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221747967,43.3,73743.97,2.2,-0.01722,1e-05,2.80937]
[1780221748441,43.3,73743.99,2.2,-0.01722,1e-05,2.8094]
[1780221748449,43.3,73743.99,2.2,-0.01722,1e-05,2.8094]
[1780221748869,43.3,73743.99,2.2,-0.01722,1e-05,2.8094]
[1780221748878,43.3,73743.99,2.2,-0.01722,1e-05,2.8094]
[1780221749313,43.3,73743.99,2.2,-0.01722,1e-05,2.80948]
[1780221749321,43.3,73743.99,2.2,-0.01722,1e-05,2.80948]
[1780221749714,43.3,73743.99,2.2,-0.01722,1e-05,2.80948]
[1780221749722,43.3,73743.99,2.3,-0.01722,1e-05,2.80948]
[1780221755175,43.3,73736.07,2.3,-0.01733,2e-05,2.82429]
[1780221759076,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759396,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759500,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759508,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759936,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759941,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221759945,43.3,73724.56,2.3,-0.01751,2e-05,2.84808]
[1780221760393,43.3,73714.94,2.3,-0.01765,2e-05,2.86801]
[1780221760401,43.3,73714.94,2.3,-0.01765,2e-05,2.86801]
[1780221760818,43.3,73714.94,2.3,-0.01765,2e-05,2.86801]
[1780221760827,43.3,73714.94,2.3,-0.01765,2e-05,2.86801]
[1780221761275,43.3,73714.52,2.3,-0.01766,2e-05,2.86942]
[1780221761283,43.3,73714.52,2.3,-0.01766,2e-05,2.86942]
[1780221761701,43.3,73714.52,2.3,-0.01766,2e-05,2.86942]
[1780221761709,43.3,73714.52,2.3,-0.01766,2e-05,2.86942]
[1780221762125,43.31,73714.3,2.3,-0.01767,2e-05,2.87042]
[1780221762133,43.31,73714.3,2.3,-0.01767,2e-05,2.87042]
[1780221762562,43.31,73714.3,2.3,-0.01767,2e-05,2.87042]
[1780221762571,43.31,73714.3,2.3,-0.01767,2e-05,2.87042]
[1780221762773,43.31,73714.3,2.4,-0.01767,2e-05,2.87042]
[1780221762783,43.31,73714.3,2.4,-0.01767,2e-05,2.87042]
[1780221762809,43.31,73714.3,2.4,-0.01767,2e-05,2.87042]
[1780221762883,43.31,73714.93,2.4,-0.01766,2e-05,2.86964]
[1780221768835,43.32,73712.27,2.4,-0.01773,2e-05,2.87855]
[1780221773300,43.33,73712.61,2.4,-0.01774,2e-05,2.88006]
[1780221773301,43.33,73712.61,2.4,-0.01774,2e-05,2.88006]
[1780221778919,43.34,73714.55,2.4,-0.01774,2e-05,2.87936]
[1780221783955,43.35,73711.88,2.4,-0.0178,2e-05,2.88768]
[1780221788991,43.36,73714.56,2.4,-0.01777,2e-05,2.88482]
[1780221790312,43.36,73717.44,2.4,-0.01773,2e-05,2.87937]
[1780221790713,43.36,73717.44,2.4,-0.01773,2e-05,2.87937]
[1780221790721,43.36,73717.44,2.4,-0.01773,2e-05,2.87937]
[1780221791005,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221791159,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221791167,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221791595,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221791604,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221792041,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221792049,43.36,73717.92,2.4,-0.01773,2e-05,2.87891]
[1780221792518,43.36,73719.94,2.4,-0.0177,2e-05,2.87524]
[1780221792525,43.36,73719.94,2.4,-0.0177,2e-05,2.87524]
[1780221792951,43.36,73719.94,2.4,-0.0177,2e-05,2.87524]
[1780221792960,43.36,73719.94,2.4,-0.0177,2e-05,2.87524]
[1780221793398,43.37,73723.26,2.4,-0.01766,2e-05,2.86889]
[1780221793406,43.37,73723.26,2.4,-0.01766,2e-05,2.86889]
[1780221793845,43.37,73723.26,2.4,-0.01766,2e-05,2.86889]
[1780221793853,43.37,73723.26,2.4,-0.01766,2e-05,2.86889]
[1780221794301,43.37,73724.48,2.4,-0.01764,2e-05,2.86691]
[1780221794311,43.37,73724.48,2.4,-0.01764,2e-05,2.86691]
[1780221794755,43.37,73724.48,2.4,-0.01764,2e-05,2.86691]
[1780221794763,43.37,73724.48,2.4,-0.01764,2e-05,2.86691]
[1780221795168,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221795176,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221795610,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221795620,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221796073,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221796081,43.37,73726.51,2.4,-0.01762,2e-05,2.86326]
[1780221796536,43.37,73726.58,2.4,-0.01762,2e-05,2.86368]
[1780221796545,43.37,73726.58,2.4,-0.01762,2e-05,2.86368]
[1780221796967,43.37,73726.58,2.4,-0.01762,2e-05,2.86368]
[1780221796976,43.37,73726.58,2.4,-0.01762,2e-05,2.86368]
[1780221797396,43.37,73726.64,2.4,-0.01762,2e-05,2.86411]
[1780221797404,43.37,73726.64,2.4,-0.01762,2e-05,2.86411]
[1780221797839,43.37,73726.64,2.4,-0.01762,2e-05,2.86411]
[1780221797847,43.37,73726.64,2.4,-0.01762,2e-05,2.86411]
[1780221798286,43.38,73727.45,2.4,-0.01761,2e-05,2.86299]
[1780221798294,43.38,73727.45,2.4,-0.01761,2e-05,2.86299]
[1780221798747,43.38,73727.45,2.4,-0.01761,2e-05,2.86299]
[1780221798756,43.38,73727.45,2.4,-0.01761,2e-05,2.86299]
[1780221799198,43.38,73727.49,2.4,-0.01762,2e-05,2.86347]
[1780221799210,43.38,73727.49,2.4,-0.01762,2e-05,2.86347]
[1780221799679,43.38,73727.49,2.4,-0.01762,2e-05,2.86347]
[1780221799686,43.38,73727.49,2.4,-0.01762,2e-05,2.86347]
[1780221800131,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221800139,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221800592,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221800602,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221801073,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221801081,43.38,73727.37,2.4,-0.01762,2e-05,2.86428]
[1780221801077,43.38,73727.72,2.4,-0.01762,2e-05,2.86411]
[1780221801500,43.38,73727.72,2.4,-0.01762,2e-05,2.86411]
[1780221801509,43.38,73727.72,2.4,-0.01762,2e-05,2.86411]
[1780221801913,43.38,73727.72,2.4,-0.01762,2e-05,2.86411]
[1780221801921,43.38,73727.72,2.4,-0.01762,2e-05,2.86411]
[1780221802084,43.38,73727.79,2.4,-0.01762,2e-05,2.86452]
[1780221802345,43.38,73727.79,2.4,-0.01762,2e-05,2.86452]
[1780221802353,43.38,73727.79,2.4,-0.01762,2e-05,2.86452]
[1780221802767,43.38,73727.79,2.4,-0.01762,2e-05,2.86452]
[1780221802776,43.38,73727.79,2.4,-0.01762,2e-05,2.86452]
[1780221803200,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221803208,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221803647,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221803655,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221804059,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221804068,43.39,73728.52,2.4,-0.01762,2e-05,2.86357]
[1780221804507,43.39,73728.46,2.4,-0.01762,2e-05,2.86426]
[1780221804516,43.39,73728.46,2.4,-0.01762,2e-05,2.86426]
[1780221804939,43.39,73728.46,2.4,-0.01762,2e-05,2.86426]
[1780221804947,43.39,73728.46,2.4,-0.01762,2e-05,2.86426]
[1780221805383,43.39,73727.06,2.4,-0.01765,2e-05,2.86771]
[1780221805392,43.39,73727.06,2.4,-0.01765,2e-05,2.86771]
[1780221805836,43.39,73727.06,2.4,-0.01765,2e-05,2.86771]
[1780221805845,43.39,73727.06,2.4,-0.01765,2e-05,2.86771]
[1780221806297,43.39,73725.86,2.4,-0.01767,2e-05,2.87078]
[1780221806307,43.39,73725.86,2.4,-0.01767,2e-05,2.87078]
[1780221806720,43.39,73725.86,2.4,-0.01767,2e-05,2.87078]
[1780221806729,43.39,73725.86,2.4,-0.01767,2e-05,2.87078]
[1780221807210,43.39,73725.86,2.4,-0.01767,2e-05,2.87133]
[1780221807218,43.39,73725.86,2.4,-0.01767,2e-05,2.87133]
[1780221807669,43.39,73725.86,2.4,-0.01767,2e-05,2.87133]
[1780221807677,43.39,73725.86,2.4,-0.01767,2e-05,2.87133]
[1780221808111,43.39,73725.86,2.4,-0.01767,2e-05,2.87133]
[1780221808119,43.39,73725.09,2.4,-0.01769,2e-05,2.87347]
[1780221808576,43.39,73725.09,2.4,-0.01769,2e-05,2.87347]
[1780221808585,43.39,73725.09,2.4,-0.01769,2e-05,2.87347]
[1780221809009,43.39,73725.09,2.4,-0.01769,2e-05,2.87347]
[1780221809017,43.39,73725.09,2.4,-0.01769,2e-05,2.87347]
[1780221809461,43.4,73725.69,2.4,-0.01768,2e-05,2.87277]
[1780221809469,43.4,73725.69,2.4,-0.01768,2e-05,2.87277]
[1780221809926,43.4,73725.69,2.4,-0.01768,2e-05,2.87277]
[1780221809935,43.4,73725.69,2.4,-0.01768,2e-05,2.87277]
[1780221810375,43.4,73725.74,2.4,-0.01769,2e-05,2.87321]
[1780221810383,43.4,73725.74,2.4,-0.01769,2e-05,2.87321]
[1780221810800,43.4,73725.74,2.4,-0.01769,2e-05,2.87321]
[1780221810808,43.4,73725.74,2.4,-0.01769,2e-05,2.87321]
[1780221811277,43.4,73725.74,2.4,-0.01769,2e-05,2.87376]
[1780221811285,43.4,73725.74,2.4,-0.01769,2e-05,2.87376]
[1780221811701,43.4,73725.74,2.4,-0.01769,2e-05,2.87376]
[1780221811711,43.4,73725.74,2.4,-0.01769,2e-05,2.87376]
[1780221812120,43.4,73725.74,2.4,-0.01769,2e-05,2.87376]
[1780221812128,43.4,73725.79,2.4,-0.01768,2e-05,2.87236]
[1780221812345,43.4,73725.79,2.4,-0.01768,2e-05,2.87236]
[1780221812354,43.4,73725.79,2.5,-0.01768,2e-05,2.87236]
[1780221812447,43.4,73725.39,2.5,-0.01769,2e-05,2.87319]
[1780221818197,43.41,73725.11,2.5,-0.01772,2e-05,2.87716]
[1780221821552,43.42,73725.44,2.5,-0.01772,2e-05,2.87759]
[1780221822006,43.42,73725.44,2.5,-0.01772,2e-05,2.87759]
[1780221822015,43.42,73725.44,2.5,-0.01772,2e-05,2.87759]
[1780221822029,43.42,73725.4,2.5,-0.01773,2e-05,2.87879]
[1780221822481,43.42,73725.4,2.5,-0.01773,2e-05,2.87879]
[1780221822490,43.42,73725.4,2.5,-0.01773,2e-05,2.87879]
[1780221822901,43.42,73725.4,2.5,-0.01773,2e-05,2.87879]
[1780221822909,43.42,73725.4,2.5,-0.01773,2e-05,2.87879]
[1780221823345,43.42,73725.44,2.5,-0.01773,2e-05,2.87923]
[1780221823353,43.42,73725.44,2.5,-0.01773,2e-05,2.87923]
[1780221823763,43.42,73725.44,2.5,-0.01773,2e-05,2.87923]
[1780221823771,43.42,73725.44,2.5,-0.01773,2e-05,2.87923]
[1780221824183,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221824191,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221824640,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221824648,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221825049,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221825058,43.43,73725.29,2.5,-0.01774,2e-05,2.88007]
[1780221825461,43.43,73725.29,2.5,-0.01774,2e-05,2.88059]
[1780221825470,43.43,73725.29,2.5,-0.01774,2e-05,2.88059]
[1780221825951,43.43,73725.29,2.5,-0.01774,2e-05,2.88059]
[1780221825959,43.43,73725.29,2.5,-0.01774,2e-05,2.88059]
[1780221826410,43.43,73725.29,2.5,-0.01775,2e-05,2.88111]
[1780221826420,43.43,73725.29,2.5,-0.01775,2e-05,2.88111]
[1780221826832,43.43,73725.29,2.5,-0.01775,2e-05,2.88111]
[1780221826841,43.43,73725.29,2.5,-0.01775,2e-05,2.88111]
[1780221827263,43.43,73725.19,2.5,-0.01775,2e-05,2.88187]
[1780221827271,43.43,73725.19,2.5,-0.01775,2e-05,2.88187]
[1780221827711,43.43,73725.19,2.5,-0.01775,2e-05,2.88187]
[1780221827720,43.43,73725.19,2.5,-0.01775,2e-05,2.88187]
[1780221828171,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221828179,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221828640,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221828648,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221829086,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221829097,43.43,73725.19,2.5,-0.01776,2e-05,2.88239]
[1780221829511,43.43,73724.58,2.5,-0.01777,2e-05,2.88417]
[1780221829520,43.43,73724.58,2.5,-0.01777,2e-05,2.88417]
[1780221829942,43.43,73724.58,2.5,-0.01777,2e-05,2.88417]
[1780221829950,43.43,73724.58,2.5,-0.01777,2e-05,2.88417]
[1780221830368,43.44,73721.66,2.5,-0.01782,2e-05,2.89075]
[1780221830375,43.44,73721.66,2.5,-0.01782,2e-05,2.89075]
[1780221830817,43.44,73721.66,2.5,-0.01782,2e-05,2.89075]
[1780221830825,43.44,73721.66,2.5,-0.01782,2e-05,2.89075]
[1780221831277,43.44,73717.88,2.5,-0.01788,2e-05,2.89913]
[1780221831284,43.44,73717.88,2.5,-0.01788,2e-05,2.89913]
[1780221831729,43.44,73717.88,2.5,-0.01788,2e-05,2.89913]
[1780221831737,43.44,73717.88,2.5,-0.01788,2e-05,2.89913]
[1780221832156,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221832164,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221832604,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221832610,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221833024,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221833033,43.44,73717.22,2.5,-0.01789,2e-05,2.90099]
[1780221833441,43.44,73717.22,2.5,-0.0179,2e-05,2.90148]
[1780221833450,43.44,73717.22,2.5,-0.0179,2e-05,2.90148]
[1780221833902,43.44,73717.22,2.5,-0.0179,2e-05,2.90148]
[1780221833910,43.44,73717.22,2.5,-0.0179,2e-05,2.90148]
[1780221834325,43.44,73718.35,2.5,-0.01788,2e-05,2.89961]
[1780221834333,43.44,73718.35,2.5,-0.01788,2e-05,2.89961]
[1780221834778,43.44,73718.35,2.5,-0.01788,2e-05,2.89961]
[1780221834787,43.44,73718.35,2.5,-0.01788,2e-05,2.89961]
[1780221835211,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221835218,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221835675,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221835684,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221836087,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221836095,43.44,73718.42,2.5,-0.01789,2e-05,2.89996]
[1780221836535,43.45,73718.28,2.5,-0.01789,2e-05,2.90074]
[1780221836544,43.45,73718.28,2.5,-0.01789,2e-05,2.90074]
[1780221836999,43.45,73718.28,2.5,-0.01789,2e-05,2.90074]
[1780221837008,43.45,73718.28,2.5,-0.01789,2e-05,2.90074]
[1780221837417,43.45,73718.69,2.5,-0.01789,2e-05,2.90037]
[1780221837425,43.45,73718.69,2.5,-0.01789,2e-05,2.90037]
[1780221837850,43.45,73718.69,2.5,-0.01789,2e-05,2.90037]
[1780221837859,43.45,73718.69,2.5,-0.01789,2e-05,2.90037]
[1780221838299,43.45,73719.21,2.5,-0.01788,2e-05,2.8998]
[1780221838306,43.45,73719.21,2.5,-0.01788,2e-05,2.8998]
[1780221838728,43.45,73719.21,2.5,-0.01788,2e-05,2.8998]
[1780221838736,43.45,73719.21,2.5,-0.01788,2e-05,2.8998]
[1780221839160,43.45,73719.1,2.5,-0.01789,2e-05,2.90052]
[1780221839171,43.45,73719.1,2.5,-0.01789,2e-05,2.90052]
[1780221839603,43.45,73719.1,2.5,-0.01789,2e-05,2.90052]
[1780221839611,43.45,73719.1,2.5,-0.01789,2e-05,2.90052]
[1780221840047,43.45,73719.1,2.5,-0.01789,2e-05,2.90052]
[1780221840479,43.45,73722.55,2.5,-0.01784,2e-05,2.89383]
[1780221840489,43.45,73722.55,2.5,-0.01784,2e-05,2.89383]
[1780221840891,43.45,73722.55,2.5,-0.01784,2e-05,2.89383]
[1780221840899,43.45,73722.55,2.5,-0.01784,2e-05,2.89383]
[1780221841330,43.46,73723.29,2.5,-0.01783,2e-05,2.89279]
[1780221841340,43.46,73723.29,2.5,-0.01783,2e-05,2.89279]
[1780221841792,43.46,73723.29,2.5,-0.01783,2e-05,2.89279]
[1780221841800,43.46,73723.29,2.5,-0.01783,2e-05,2.89279]
[1780221842235,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221842244,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221842657,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221842665,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221843104,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221843113,43.46,73723.07,2.5,-0.01784,2e-05,2.89376]
[1780221843524,43.46,73723.1,2.5,-0.01784,2e-05,2.8942]
[1780221843532,43.46,73723.1,2.5,-0.01784,2e-05,2.8942]
[1780221843588,43.46,73723.1,2.5,-0.01784,2e-05,2.8942]
[1780221843596,43.46,73723.1,2.6,-0.01784,2e-05,2.8942]
[1780221843689,43.46,73723.1,2.6,-0.01785,2e-05,2.8947]
[1780221849419,43.47,73722.37,2.6,-0.01788,2e-05,2.89885]
[1780221852713,43.47,73723.17,2.6,-0.01787,2e-05,2.89823]
[1780221853134,43.47,73723.17,2.6,-0.01787,2e-05,2.89823]
[1780221853142,43.47,73723.17,2.6,-0.01787,2e-05,2.89823]
[1780221852716,43.48,73723.14,2.6,-0.01788,2e-05,2.89934]
[1780221853678,43.48,73723.14,2.6,-0.01788,2e-05,2.89934]
[1780221853686,43.48,73723.14,2.6,-0.01788,2e-05,2.89934]
[1780221854133,43.48,73723.14,2.6,-0.01788,2e-05,2.89934]
[1780221854141,43.48,73723.14,2.6,-0.01788,2e-05,2.89934]
[1780221854564,43.48,73723.18,2.6,-0.01788,2e-05,2.89976]
[1780221854573,43.48,73723.18,2.6,-0.01788,2e-05,2.89976]
[1780221855003,43.48,73723.18,2.6,-0.01788,2e-05,2.89976]
[1780221855012,43.48,73723.18,2.6,-0.01788,2e-05,2.89976]
[1780221855412,43.48,73723.26,2.6,-0.01788,2e-05,2.90008]
[1780221855421,43.48,73723.26,2.6,-0.01788,2e-05,2.90008]
[1780221855871,43.48,73723.26,2.6,-0.01788,2e-05,2.90008]
[1780221855880,43.48,73723.26,2.6,-0.01788,2e-05,2.90008]
[1780221856322,43.48,73723.21,2.6,-0.01789,2e-05,2.90068]
[1780221856332,43.48,73723.21,2.6,-0.01789,2e-05,2.90068]
[1780221856798,43.48,73723.21,2.6,-0.01789,2e-05,2.90068]
[1780221856806,43.48,73723.21,2.6,-0.01789,2e-05,2.90068]
[1780221856846,43.48,73723.21,2.6,-0.01789,2e-05,2.90068]
[1780221857247,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221857251,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221857259,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221857672,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221857679,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221858117,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221858125,43.48,73723.31,2.6,-0.01789,2e-05,2.90097]
[1780221858576,43.49,73723.32,2.6,-0.01789,2e-05,2.90144]
[1780221858584,43.49,73723.32,2.6,-0.01789,2e-05,2.90144]
[1780221859039,43.49,73723.32,2.6,-0.01789,2e-05,2.90144]
[1780221859046,43.49,73723.32,2.6,-0.01789,2e-05,2.90144]
[1780221859451,43.49,73723.35,2.6,-0.0179,2e-05,2.90187]
[1780221859460,43.49,73723.35,2.6,-0.0179,2e-05,2.90187]
[1780221859872,43.49,73723.35,2.6,-0.0179,2e-05,2.90187]
[1780221859881,43.49,73723.35,2.6,-0.0179,2e-05,2.90187]
[1780221860298,43.49,73723.52,2.6,-0.0179,2e-05,2.902]
[1780221860306,43.49,73723.52,2.6,-0.0179,2e-05,2.902]
[1780221860755,43.49,73723.52,2.6,-0.0179,2e-05,2.902]
[1780221860763,43.49,73723.52,2.6,-0.0179,2e-05,2.902]
[1780221861201,43.49,73723.61,2.6,-0.0179,2e-05,2.90231]
[1780221861211,43.49,73723.61,2.6,-0.0179,2e-05,2.90231]
[1780221861645,43.49,73723.61,2.6,-0.0179,2e-05,2.90231]
[1780221861654,43.49,73723.61,2.6,-0.0179,2e-05,2.90231]
[1780221862180,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221862188,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221862644,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221862652,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221863093,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221863101,43.49,73724.1,2.6,-0.0179,2e-05,2.90177]
[1780221863531,43.49,73724.01,2.6,-0.0179,2e-05,2.90245]
[1780221863539,43.49,73724.01,2.6,-0.0179,2e-05,2.90245]
[1780221863976,43.49,73724.01,2.6,-0.0179,2e-05,2.90245]
[1780221863984,43.49,73724.01,2.6,-0.0179,2e-05,2.90245]
[1780221864431,43.5,73725.13,2.6,-0.01789,2e-05,2.9006]
[1780221864438,43.5,73725.13,2.6,-0.01789,2e-05,2.9006]
[1780221864859,43.5,73725.13,2.6,-0.01789,2e-05,2.9006]
[1780221864867,43.5,73725.13,2.6,-0.01789,2e-05,2.9006]
[1780221865301,43.5,73725.51,2.6,-0.01789,2e-05,2.9003]
[1780221865308,43.5,73725.51,2.6,-0.01789,2e-05,2.9003]
[1780221865756,43.5,73725.51,2.6,-0.01789,2e-05,2.9003]
[1780221865764,43.5,73725.51,2.6,-0.01789,2e-05,2.9003]
[1780221866224,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221866232,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221866668,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221866676,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221867108,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221867116,43.5,73725.48,2.6,-0.01789,2e-05,2.90085]
[1780221867524,43.5,73725.48,2.6,-0.01789,2e-05,2.90134]
[1780221867533,43.5,73725.48,2.6,-0.01789,2e-05,2.90134]
[1780221867958,43.5,73725.48,2.6,-0.01789,2e-05,2.90134]
[1780221867966,43.5,73725.48,2.6,-0.01789,2e-05,2.90134]
[1780221868459,43.5,73725.62,2.6,-0.01789,2e-05,2.90154]
[1780221868467,43.5,73725.62,2.6,-0.01789,2e-05,2.90154]
[1780221868882,43.5,73725.62,2.6,-0.01789,2e-05,2.90154]
[1780221868891,43.5,73725.62,2.6,-0.01789,2e-05,2.90154]
[1780221869314,43.5,73725.81,2.6,-0.0179,2e-05,2.90163]
[1780221869322,43.5,73725.81,2.6,-0.0179,2e-05,2.90163]
[1780221869751,43.5,73725.81,2.6,-0.0179,2e-05,2.90163]
[1780221869760,43.5,73725.81,2.6,-0.0179,2e-05,2.90163]
[1780221870187,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221870195,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221870612,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221870620,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221871123,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221871131,43.51,73725.85,2.6,-0.0179,2e-05,2.90203]
[1780221871593,43.51,73725.85,2.6,-0.0179,2e-05,2.90252]
[1780221871601,43.51,73725.85,2.6,-0.0179,2e-05,2.90252]
[1780221872119,43.51,73725.85,2.6,-0.0179,2e-05,2.90252]
[1780221872127,43.51,73725.85,2.6,-0.0179,2e-05,2.90252]
[1780221872534,43.51,73725.88,2.6,-0.01789,2e-05,2.9011]
[1780221872542,43.51,73725.88,2.6,-0.01789,2e-05,2.9011]
[1780221872951,43.51,73725.88,2.6,-0.01789,2e-05,2.9011]
[1780221872960,43.51,73725.88,2.6,-0.01789,2e-05,2.9011]
[1780221873384,43.51,73725.85,2.6,-0.0179,2e-05,2.90165]
[1780221873392,43.51,73725.85,2.6,-0.0179,2e-05,2.90165]
[1780221873817,43.51,73725.85,2.6,-0.0179,2e-05,2.90165]
[1780221873825,43.51,73725.85,2.6,-0.0179,2e-05,2.90165]
[1780221874280,43.51,73728.27,2.6,-0.01786,2e-05,2.89709]
[1780221874289,43.51,73728.27,2.6,-0.01786,2e-05,2.89709]
[1780221874701,43.51,73728.27,2.6,-0.01786,2e-05,2.89709]
[1780221874709,43.51,73728.27,2.6,-0.01786,2e-05,2.89709]
[1780221874760,43.51,73728.27,2.6,-0.01786,2e-05,2.89709]
[1780221874769,43.51,73728.27,2.7,-0.01786,2e-05,2.89709]
[1780221874802,43.51,73731.45,2.7,-0.01782,2e-05,2.89096]
[1780221880636,43.53,73740.13,2.7,-0.01771,2e-05,2.87614]
[1780221884052,43.53,73742.04,2.7,-0.01769,2e-05,2.87329]
[1780221884056,43.53,73743.11,2.7,-0.01768,2e-05,2.87164]
[1780221884482,43.53,73743.11,2.7,-0.01768,2e-05,2.87164]
[1780221884491,43.53,73743.11,2.7,-0.01768,2e-05,2.87164]
[1780221884906,43.53,73743.11,2.7,-0.01768,2e-05,2.87164]
[1780221884916,43.53,73743.11,2.7,-0.01768,2e-05,2.87164]
[1780221885337,43.53,73743.63,2.7,-0.01767,2e-05,2.8711]
[1780221885345,43.53,73743.63,2.7,-0.01767,2e-05,2.8711]
[1780221885754,43.53,73743.63,2.7,-0.01767,2e-05,2.8711]
[1780221885764,43.53,73743.63,2.7,-0.01767,2e-05,2.8711]
[1780221886211,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221886219,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221886633,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221886641,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221887069,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221887077,43.53,73744.33,2.7,-0.01767,2e-05,2.87018]
[1780221887549,43.54,73745.41,2.7,-0.01765,2e-05,2.86848]
[1780221887556,43.54,73745.41,2.7,-0.01765,2e-05,2.86848]
[1780221887981,43.54,73745.41,2.7,-0.01765,2e-05,2.86848]
[1780221887989,43.54,73745.41,2.7,-0.01765,2e-05,2.86848]
[1780221888415,43.54,73745.83,2.7,-0.01765,2e-05,2.86815]
[1780221888424,43.54,73745.83,2.7,-0.01765,2e-05,2.86815]
[1780221888832,43.54,73745.83,2.7,-0.01765,2e-05,2.86815]
[1780221888840,43.54,73745.83,2.7,-0.01765,2e-05,2.86815]
[1780221889242,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221889251,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221889675,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221889683,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221890126,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221890135,43.54,73745.68,2.7,-0.01766,2e-05,2.869]
[1780221890603,43.54,73745.47,2.7,-0.01766,2e-05,2.86997]
[1780221890614,43.54,73745.47,2.7,-0.01766,2e-05,2.86997]
[1780221891061,43.54,73745.47,2.7,-0.01766,2e-05,2.86997]
[1780221891068,43.54,73745.47,2.7,-0.01766,2e-05,2.86997]
[1780221891517,43.54,73745.95,2.7,-0.01766,2e-05,2.86951]
[1780221891525,43.54,73745.95,2.7,-0.01766,2e-05,2.86951]
[1780221891958,43.54,73745.95,2.7,-0.01766,2e-05,2.86951]
[1780221891967,43.54,73745.95,2.7,-0.01766,2e-05,2.86951]
[1780221892421,43.55,73746.16,2.7,-0.01766,2e-05,2.86961]
[1780221892429,43.55,73746.16,2.7,-0.01766,2e-05,2.86961]
[1780221892848,43.55,73746.16,2.7,-0.01766,2e-05,2.86961]
[1780221892856,43.55,73746.16,2.7,-0.01766,2e-05,2.86961]
[1780221893301,43.55,73746.16,2.7,-0.01766,2e-05,2.87014]
[1780221893309,43.55,73746.16,2.7,-0.01766,2e-05,2.87014]
[1780221893746,43.55,73746.16,2.7,-0.01766,2e-05,2.87014]
[1780221893755,43.55,73746.16,2.7,-0.01766,2e-05,2.87014]
[1780221894210,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221894218,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221894619,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221894627,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221895030,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221895039,43.55,73747.56,2.7,-0.01765,2e-05,2.86778]
[1780221895473,43.55,73747.6,2.7,-0.01765,2e-05,2.86823]
[1780221895481,43.55,73747.6,2.7,-0.01765,2e-05,2.86823]
[1780221895951,43.55,73747.6,2.7,-0.01765,2e-05,2.86823]
[1780221895959,43.55,73747.6,2.7,-0.01765,2e-05,2.86823]
[1780221896383,43.55,73748.06,2.7,-0.01765,2e-05,2.86782]
[1780221896391,43.55,73748.06,2.7,-0.01765,2e-05,2.86782]
[1780221896809,43.55,73748.06,2.7,-0.01765,2e-05,2.86782]
[1780221896818,43.55,73748.06,2.7,-0.01765,2e-05,2.86782]
[1780221897246,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221897254,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221897678,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221897686,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221898142,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221898149,43.56,73748.07,2.7,-0.01765,2e-05,2.86833]
[1780221898641,43.56,73748.07,2.7,-0.01765,2e-05,2.86886]
[1780221898650,43.56,73748.07,2.7,-0.01765,2e-05,2.86886]
[1780221899101,43.56,73748.07,2.7,-0.01765,2e-05,2.86886]
[1780221899109,43.56,73748.07,2.7,-0.01765,2e-05,2.86886]
[1780221899531,43.56,73748.07,2.7,-0.01766,2e-05,2.86939]
[1780221899539,43.56,73748.07,2.7,-0.01766,2e-05,2.86939]
[1780221899951,43.56,73748.07,2.7,-0.01766,2e-05,2.86939]
[1780221899959,43.56,73748.07,2.7,-0.01766,2e-05,2.86939]
[1780221900380,43.56,73748.07,2.7,-0.01766,2e-05,2.86992]
[1780221900389,43.56,73748.07,2.7,-0.01766,2e-05,2.86992]
[1780221900827,43.56,73748.07,2.7,-0.01766,2e-05,2.86992]
[1780221900835,43.56,73748.07,2.7,-0.01766,2e-05,2.86992]
[1780221901236,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221901245,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221901701,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221901710,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221902199,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221902208,43.56,73748.07,2.7,-0.01767,2e-05,2.87044]
[1780221902649,43.56,73748.05,2.7,-0.01767,2e-05,2.87101]
[1780221902657,43.56,73748.05,2.7,-0.01767,2e-05,2.87101]
[1780221903114,43.56,73748.05,2.7,-0.01767,2e-05,2.87101]
[1780221903122,43.56,73748.05,2.7,-0.01767,2e-05,2.87101]
[1780221903573,43.57,73748.05,2.7,-0.01767,2e-05,2.87154]
[1780221903581,43.57,73748.05,2.7,-0.01767,2e-05,2.87154]
[1780221904008,43.57,73748.05,2.7,-0.01767,2e-05,2.87154]
[1780221904016,43.57,73748.05,2.7,-0.01767,2e-05,2.87154]
[1780221904467,43.57,73748.07,2.7,-0.01768,2e-05,2.87202]
[1780221904476,43.57,73748.07,2.7,-0.01768,2e-05,2.87202]
[1780221904882,43.57,73748.07,2.7,-0.01768,2e-05,2.87202]
[1780221904890,43.57,73748.07,2.7,-0.01768,2e-05,2.87202]
[1780221905301,43.57,73748.07,2.7,-0.01768,2e-05,2.87254]
[1780221905309,43.57,73748.07,2.7,-0.01768,2e-05,2.87254]
[1780221905750,43.57,73748.07,2.7,-0.01768,2e-05,2.87254]
[1780221905758,43.57,73748.07,2.7,-0.01768,2e-05,2.87254]
[1780221906090,43.57,73748.07,2.7,-0.01768,2e-05,2.87254]
[1780221906098,43.57,73748.07,2.8,-0.01768,2e-05,2.87254]
[1780221906101,43.57,73748.07,2.8,-0.01768,2e-05,2.87254]
[1780221906191,43.57,73748.65,2.8,-0.01768,2e-05,2.87186]
[1780221911866,43.58,73749.32,2.8,-0.01769,2e-05,2.8737]
[1780221915311,43.59,73747.13,2.8,-0.01773,2e-05,2.87983]
[1780221915729,43.59,73747.13,2.8,-0.01773,2e-05,2.87983]
[1780221915737,43.59,73747.13,2.8,-0.01773,2e-05,2.87983]
[1780221916139,43.59,73747.13,2.8,-0.01773,2e-05,2.87983]
[1780221916148,43.59,73747.13,2.8,-0.01773,2e-05,2.87983]
[1780221915823,43.59,73747.13,2.8,-0.01774,2e-05,2.88033]
[1780221916592,43.59,73747.13,2.8,-0.01774,2e-05,2.88033]
[1780221916602,43.59,73747.13,2.8,-0.01774,2e-05,2.88033]
[1780221917020,43.59,73747.13,2.8,-0.01774,2e-05,2.88033]
[1780221917029,43.59,73747.13,2.8,-0.01774,2e-05,2.88033]
[1780221917451,43.59,73748.22,2.8,-0.01772,2e-05,2.87857]
[1780221917460,43.59,73748.22,2.8,-0.01772,2e-05,2.87857]
[1780221917890,43.59,73748.22,2.8,-0.01772,2e-05,2.87857]
[1780221917899,43.59,73748.22,2.8,-0.01772,2e-05,2.87857]
[1780221918322,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221918330,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221918740,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221918749,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221919201,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221919209,43.59,73749.31,2.8,-0.01771,2e-05,2.87682]
[1780221919666,43.6,73749.6,2.8,-0.01771,2e-05,2.87672]
[1780221919676,43.6,73749.6,2.8,-0.01771,2e-05,2.87672]
[1780221920078,43.6,73749.6,2.8,-0.01771,2e-05,2.87672]
[1780221920086,43.6,73749.6,2.8,-0.01771,2e-05,2.87672]
[1780221920522,43.6,73749.6,2.8,-0.01771,2e-05,2.87722]
[1780221920530,43.6,73749.6,2.8,-0.01771,2e-05,2.87722]
[1780221920983,43.6,73749.6,2.8,-0.01771,2e-05,2.87722]
[1780221920993,43.6,73749.6,2.8,-0.01771,2e-05,2.87722]
[1780221921441,43.6,73749.81,2.8,-0.01772,2e-05,2.87729]
[1780221921450,43.6,73749.81,2.8,-0.01772,2e-05,2.87729]
[1780221921895,43.6,73749.81,2.8,-0.01772,2e-05,2.87729]
[1780221921903,43.6,73749.81,2.8,-0.01772,2e-05,2.87729]
[1780221922371,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221922379,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221922786,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221922796,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221923201,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221923208,43.6,73749.85,2.8,-0.01772,2e-05,2.87771]
[1780221923679,43.6,73749.99,2.8,-0.01772,2e-05,2.87792]
[1780221923687,43.6,73749.99,2.8,-0.01772,2e-05,2.87792]
[1780221924102,43.6,73749.99,2.8,-0.01772,2e-05,2.87792]
[1780221924110,43.6,73749.99,2.8,-0.01772,2e-05,2.87792]
[1780221924538,43.6,73749.98,2.8,-0.01772,2e-05,2.87844]
[1780221924548,43.6,73749.98,2.8,-0.01772,2e-05,2.87844]
[1780221924985,43.6,73749.98,2.8,-0.01772,2e-05,2.87844]
[1780221924993,43.6,73749.98,2.8,-0.01772,2e-05,2.87844]
[1780221925451,43.61,73749.98,2.8,-0.01773,2e-05,2.87894]
[1780221925460,43.61,73749.98,2.8,-0.01773,2e-05,2.87894]
[1780221925895,43.61,73749.98,2.8,-0.01773,2e-05,2.87894]
[1780221925903,43.61,73749.98,2.8,-0.01773,2e-05,2.87894]
[1780221926344,43.61,73749.98,2.8,-0.01773,2e-05,2.87944]
[1780221926352,43.61,73749.98,2.8,-0.01773,2e-05,2.87944]
[1780221926813,43.61,73749.98,2.8,-0.01773,2e-05,2.87944]
[1780221926822,43.61,73749.98,2.8,-0.01773,2e-05,2.87944]
[1780221927228,43.61,73749.98,2.8,-0.01773,2e-05,2.87944]
[1780221927238,43.61,73750.65,2.8,-0.01772,2e-05,2.87855]
[1780221927679,43.61,73750.65,2.8,-0.01772,2e-05,2.87855]
[1780221927687,43.61,73750.65,2.8,-0.01772,2e-05,2.87855]
[1780221928113,43.61,73750.65,2.8,-0.01772,2e-05,2.87855]
[1780221928121,43.61,73750.65,2.8,-0.01772,2e-05,2.87855]
[1780221928579,43.61,73751.09,2.8,-0.01772,2e-05,2.87813]
[1780221928587,43.61,73751.09,2.8,-0.01772,2e-05,2.87813]
[1780221929034,43.61,73751.09,2.8,-0.01772,2e-05,2.87813]
[1780221929042,43.61,73751.09,2.8,-0.01772,2e-05,2.87813]
[1780221929481,43.61,73752.0,2.8,-0.01771,2e-05,2.87675]
[1780221929490,43.61,73752.0,2.8,-0.01771,2e-05,2.87675]
[1780221929951,43.61,73752.0,2.8,-0.01771,2e-05,2.87675]
[1780221929963,43.61,73752.0,2.8,-0.01771,2e-05,2.87675]
[1780221930451,43.61,73751.97,2.8,-0.01771,2e-05,2.87731]
[1780221930460,43.61,73751.97,2.8,-0.01771,2e-05,2.87731]
[1780221930896,43.61,73751.97,2.8,-0.01771,2e-05,2.87731]
[1780221930904,43.61,73751.97,2.8,-0.01771,2e-05,2.87731]
[1780221931334,43.62,73752.08,2.8,-0.01771,2e-05,2.87575]
[1780221931343,43.62,73752.08,2.8,-0.01771,2e-05,2.87575]
[1780221931788,43.62,73752.08,2.8,-0.01771,2e-05,2.87575]
[1780221931796,43.62,73752.08,2.8,-0.01771,2e-05,2.87575]
[1780221932238,43.62,73752.08,2.8,-0.01771,2e-05,2.87575]
[1780221932246,43.62,73752.02,2.8,-0.01771,2e-05,2.87638]
[1780221932678,43.62,73752.02,2.8,-0.01771,2e-05,2.87638]
[1780221932686,43.62,73752.02,2.8,-0.01771,2e-05,2.87638]
[1780221933098,43.62,73752.02,2.8,-0.01771,2e-05,2.87638]
[1780221933108,43.62,73752.02,2.8,-0.01771,2e-05,2.87638]
[1780221933573,43.62,73752.02,2.8,-0.01771,2e-05,2.87688]
[1780221933582,43.62,73752.02,2.8,-0.01771,2e-05,2.87688]
[1780221934032,43.62,73752.02,2.8,-0.01771,2e-05,2.87688]
[1780221934041,43.62,73752.02,2.8,-0.01771,2e-05,2.87688]
[1780221934461,43.62,73752.02,2.8,-0.01772,2e-05,2.87737]
[1780221934469,43.62,73752.02,2.8,-0.01772,2e-05,2.87737]
[1780221934887,43.62,73752.02,2.8,-0.01772,2e-05,2.87737]
[1780221934896,43.62,73752.02,2.8,-0.01772,2e-05,2.87737]
[1780221935328,43.62,73752.27,2.8,-0.01772,2e-05,2.87736]
[1780221935734,43.62,73752.27,2.8,-0.01772,2e-05,2.87736]
[1780221935742,43.62,73752.27,2.8,-0.01772,2e-05,2.87736]
[1780221936163,43.62,73752.27,2.8,-0.01772,2e-05,2.87736]
[1780221936171,43.62,73752.27,2.8,-0.01772,2e-05,2.87736]
[1780221936612,43.63,73752.29,2.8,-0.01772,2e-05,2.87781]
[1780221936620,43.63,73752.29,2.8,-0.01772,2e-05,2.87781]
[1780221937084,43.63,73752.29,2.8,-0.01772,2e-05,2.87781]
[1780221937092,43.63,73752.29,2.8,-0.01772,2e-05,2.87781]
[1780221937316,43.63,73752.54,2.8,-0.01772,2e-05,2.87779]
[1780221937323,43.63,73752.54,2.9,-0.01772,2e-05,2.87779]
[1780221938048,43.63,73752.46,2.9,-0.01773,2e-05,2.87848]
[1780221943083,43.64,73748.21,2.9,-0.01781,2e-05,2.88985]
[1780221946552,43.64,73748.43,2.9,-0.01782,2e-05,2.89089]
[1780221946965,43.64,73748.43,2.9,-0.01782,2e-05,2.89089]
[1780221946979,43.64,73748.43,2.9,-0.01782,2e-05,2.89089]
[1780221947063,43.64,73748.43,2.9,-0.01782,2e-05,2.89138]
[1780221947390,43.64,73748.43,2.9,-0.01782,2e-05,2.89138]
[1780221947398,43.64,73748.43,2.9,-0.01782,2e-05,2.89138]
[1780221947872,43.64,73748.43,2.9,-0.01782,2e-05,2.89138]
[1780221947881,43.64,73748.43,2.9,-0.01782,2e-05,2.89138]
[1780221948346,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221948354,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221948790,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221948798,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221949210,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221949218,43.65,73748.25,2.9,-0.01783,2e-05,2.89223]
[1780221949636,43.65,73748.54,2.9,-0.01782,2e-05,2.89209]
[1780221949645,43.65,73748.54,2.9,-0.01782,2e-05,2.89209]
[1780221950090,43.65,73748.54,2.9,-0.01782,2e-05,2.89209]
[1780221950099,43.65,73748.54,2.9,-0.01782,2e-05,2.89209]
[1780221950542,43.65,73748.54,2.9,-0.01783,2e-05,2.89255]
[1780221950550,43.65,73748.54,2.9,-0.01783,2e-05,2.89255]
[1780221951003,43.65,73748.54,2.9,-0.01783,2e-05,2.89255]
[1780221951015,43.65,73748.54,2.9,-0.01783,2e-05,2.89255]
[1780221951419,43.65,73748.54,2.9,-0.01783,2e-05,2.89302]
[1780221951427,43.65,73748.54,2.9,-0.01783,2e-05,2.89302]
[1780221951850,43.65,73748.54,2.9,-0.01783,2e-05,2.89302]
[1780221951859,43.65,73748.54,2.9,-0.01783,2e-05,2.89302]
[1780221952263,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221952271,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221952710,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221952718,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221953177,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221953185,43.65,73748.54,2.9,-0.01784,2e-05,2.89348]
[1780221953604,43.65,73748.54,2.9,-0.01784,2e-05,2.89395]
[1780221953612,43.65,73748.54,2.9,-0.01784,2e-05,2.89395]
[1780221954064,43.65,73748.54,2.9,-0.01784,2e-05,2.89395]
[1780221954077,43.65,73748.54,2.9,-0.01784,2e-05,2.89395]
[1780221954504,43.66,73748.83,2.9,-0.01784,2e-05,2.89381]
[1780221954512,43.66,73748.83,2.9,-0.01784,2e-05,2.89381]
[1780221954937,43.66,73748.83,2.9,-0.01784,2e-05,2.89381]
[1780221954945,43.66,73748.83,2.9,-0.01784,2e-05,2.89381]
[1780221955387,43.66,73748.97,2.9,-0.01784,2e-05,2.89397]
[1780221955396,43.66,73748.97,2.9,-0.01784,2e-05,2.89397]
[1780221955879,43.66,73748.97,2.9,-0.01784,2e-05,2.89397]
[1780221955887,43.66,73748.97,2.9,-0.01784,2e-05,2.89397]
[1780221956306,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221956314,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221956724,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221956732,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221957135,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221957144,43.66,73748.77,2.9,-0.01784,2e-05,2.89485]
[1780221957588,43.66,73748.48,2.9,-0.01785,2e-05,2.89591]
[1780221957595,43.66,73748.48,2.9,-0.01785,2e-05,2.89591]
[1780221958014,43.66,73748.48,2.9,-0.01785,2e-05,2.89591]
[1780221958022,43.66,73748.48,2.9,-0.01785,2e-05,2.89591]
[1780221958452,43.66,73748.5,2.9,-0.01786,2e-05,2.89632]
[1780221958460,43.66,73748.5,2.9,-0.01786,2e-05,2.89632]
[1780221958942,43.66,73748.5,2.9,-0.01786,2e-05,2.89632]
[1780221958949,43.66,73748.5,2.9,-0.01786,2e-05,2.89632]
[1780221959377,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221959385,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221959803,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221959811,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221960231,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221960239,43.66,73748.58,2.9,-0.01786,2e-05,2.89661]
[1780221960675,43.67,73748.58,2.9,-0.01786,2e-05,2.89707]
[1780221960684,43.67,73748.58,2.9,-0.01786,2e-05,2.89707]
[1780221961110,43.67,73748.58,2.9,-0.01786,2e-05,2.89707]
[1780221961119,43.67,73748.58,2.9,-0.01786,2e-05,2.89707]
[1780221961582,43.67,73748.58,2.9,-0.01786,2e-05,2.89752]
[1780221961591,43.67,73748.58,2.9,-0.01786,2e-05,2.89752]
[1780221962084,43.67,73748.58,2.9,-0.01786,2e-05,2.89752]
[1780221962092,43.67,73748.58,2.9,-0.01786,2e-05,2.89752]
[1780221962536,43.67,73750.68,2.9,-0.01784,2e-05,2.89361]
[1780221962546,43.67,73750.68,2.9,-0.01784,2e-05,2.89361]
[1780221962985,43.67,73750.68,2.9,-0.01784,2e-05,2.89361]
[1780221962993,43.67,73750.68,2.9,-0.01784,2e-05,2.89361]
[1780221963460,43.67,73750.68,2.9,-0.01784,2e-05,2.89407]
[1780221963468,43.67,73750.68,2.9,-0.01784,2e-05,2.89407]
[1780221963873,43.67,73750.68,2.9,-0.01784,2e-05,2.89407]
[1780221963882,43.67,73750.68,2.9,-0.01784,2e-05,2.89407]
[1780221964319,43.67,73750.95,2.9,-0.01784,2e-05,2.89397]
[1780221964329,43.67,73750.95,2.9,-0.01784,2e-05,2.89397]
[1780221964873,43.67,73750.95,2.9,-0.01784,2e-05,2.89397]
[1780221964881,43.67,73750.95,2.9,-0.01784,2e-05,2.89397]
[1780221965300,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221965309,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221965757,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221965766,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221966211,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221966220,43.67,73751.3,2.9,-0.01784,2e-05,2.8937]
[1780221966640,43.68,73753.15,2.9,-0.01781,2e-05,2.89032]
[1780221966648,43.68,73753.15,2.9,-0.01781,2e-05,2.89032]
[1780221967051,43.68,73753.15,2.9,-0.01781,2e-05,2.89032]
[1780221967059,43.68,73753.15,2.9,-0.01781,2e-05,2.89032]
[1780221967478,43.68,73753.51,2.9,-0.01781,2e-05,2.89004]
[1780221967486,43.68,73753.51,2.9,-0.01781,2e-05,2.89004]
[1780221967896,43.68,73753.51,2.9,-0.01781,2e-05,2.89004]
[1780221967904,43.68,73753.51,2.9,-0.01781,2e-05,2.89004]
[1780221968344,43.68,73753.51,2.9,-0.01781,2e-05,2.8905]
[1780221968353,43.68,73753.51,2.9,-0.01781,2e-05,2.8905]
[1780221968552,43.68,73753.51,2.9,-0.01781,2e-05,2.8905]
[1780221968560,43.68,73753.51,3.0,-0.01781,2e-05,2.8905]
[1780221969265,43.68,73753.54,3.0,-0.01782,2e-05,2.89093]
[1780221974300,43.69,73752.82,3.0,-0.01784,2e-05,2.89486]
[1780221977704,43.69,73753.94,3.0,-0.01783,2e-05,2.89351]
[1780221978171,43.69,73753.94,3.0,-0.01783,2e-05,2.89351]
[1780221978179,43.69,73753.94,3.0,-0.01783,2e-05,2.89351]
[1780221978272,43.7,73752.89,3.0,-0.01786,2e-05,2.89667]
[1780221978645,43.7,73752.89,3.0,-0.01786,2e-05,2.89667]
[1780221978653,43.7,73752.89,3.0,-0.01786,2e-05,2.89667]
[1780221979193,43.7,73752.89,3.0,-0.01786,2e-05,2.89667]
[1780221979202,43.7,73752.89,3.0,-0.01786,2e-05,2.89667]
[1780221979603,43.7,73751.34,3.0,-0.01788,2e-05,2.90034]
[1780221979611,43.7,73751.34,3.0,-0.01788,2e-05,2.90034]
[1780221980055,43.7,73751.34,3.0,-0.01788,2e-05,2.90034]
[1780221980063,43.7,73751.34,3.0,-0.01788,2e-05,2.90034]
[1780221980474,43.7,73751.31,3.0,-0.01789,2e-05,2.90085]
[1780221980483,43.7,73751.31,3.0,-0.01789,2e-05,2.90085]
[1780221980927,43.7,73751.31,3.0,-0.01789,2e-05,2.90085]
[1780221980936,43.7,73751.31,3.0,-0.01789,2e-05,2.90085]
[1780221981451,43.7,73751.27,3.0,-0.01789,2e-05,2.90138]
[1780221981459,43.7,73751.27,3.0,-0.01789,2e-05,2.90138]
[1780221981940,43.7,73751.27,3.0,-0.01789,2e-05,2.90138]
[1780221981948,43.7,73751.27,3.0,-0.01789,2e-05,2.90138]
[1780221982431,43.7,73751.53,3.0,-0.01789,2e-05,2.90129]
[1780221982440,43.7,73751.53,3.0,-0.01789,2e-05,2.90129]
[1780221982914,43.7,73751.53,3.0,-0.01789,2e-05,2.90129]
[1780221982922,43.7,73751.53,3.0,-0.01789,2e-05,2.90129]
[1780221983385,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221983394,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221983805,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221983812,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221984241,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221984249,43.7,73751.53,3.0,-0.01789,2e-05,2.90174]
[1780221984679,43.7,73751.53,3.0,-0.0179,2e-05,2.90219]
[1780221984687,43.7,73751.53,3.0,-0.0179,2e-05,2.90219]
[1780221985119,43.7,73751.53,3.0,-0.0179,2e-05,2.90219]
[1780221985127,43.7,73751.53,3.0,-0.0179,2e-05,2.90219]
[1780221985534,43.71,73751.53,3.0,-0.0179,2e-05,2.90264]
[1780221985542,43.71,73751.53,3.0,-0.0179,2e-05,2.90264]
[1780221985984,43.71,73751.53,3.0,-0.0179,2e-05,2.90264]
[1780221985993,43.71,73751.53,3.0,-0.0179,2e-05,2.90264]
[1780221986419,43.71,73751.17,3.0,-0.01791,2e-05,2.90383]
[1780221986427,43.71,73751.17,3.0,-0.01791,2e-05,2.90383]
[1780221986891,43.71,73751.17,3.0,-0.01791,2e-05,2.90383]
[1780221986900,43.71,73751.17,3.0,-0.01791,2e-05,2.90383]
[1780221987320,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221987329,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221987731,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221987739,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221988158,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221988166,43.71,73751.11,3.0,-0.01791,2e-05,2.9044]
[1780221988609,43.71,73751.11,3.0,-0.01792,2e-05,2.90484]
[1780221988616,43.71,73751.11,3.0,-0.01792,2e-05,2.90484]
[1780221989068,43.71,73751.11,3.0,-0.01792,2e-05,2.90484]
[1780221989076,43.71,73751.11,3.0,-0.01792,2e-05,2.90484]
[1780221989524,43.71,73751.11,3.0,-0.01792,2e-05,2.90528]
[1780221989532,43.71,73751.11,3.0,-0.01792,2e-05,2.90528]
[1780221989991,43.71,73751.11,3.0,-0.01792,2e-05,2.90528]
[1780221989999,43.71,73751.11,3.0,-0.01792,2e-05,2.90528]
[1780221990408,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221990415,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221990845,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221990853,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221991276,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221991284,43.71,73751.11,3.0,-0.01792,2e-05,2.90572]
[1780221991686,43.72,73751.11,3.0,-0.01793,2e-05,2.90616]
[1780221991694,43.72,73751.11,3.0,-0.01793,2e-05,2.90616]
[1780221992156,43.72,73751.11,3.0,-0.01793,2e-05,2.90616]
[1780221992164,43.72,73751.11,3.0,-0.01793,2e-05,2.90616]
[1780221992600,43.72,73751.11,3.0,-0.01792,2e-05,2.90475]
[1780221992609,43.72,73751.11,3.0,-0.01792,2e-05,2.90475]
[1780221993025,43.72,73751.11,3.0,-0.01792,2e-05,2.90475]
[1780221993034,43.72,73751.11,3.0,-0.01792,2e-05,2.90475]
[1780221993493,43.72,73750.64,3.0,-0.01793,2e-05,2.90616]
[1780221993501,43.72,73750.64,3.0,-0.01793,2e-05,2.90616]
[1780221993933,43.72,73750.64,3.0,-0.01793,2e-05,2.90616]
[1780221993940,43.72,73750.64,3.0,-0.01793,2e-05,2.90616]
[1780221994345,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221994353,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221994769,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221994777,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221995210,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221995219,43.72,73750.35,3.0,-0.01794,2e-05,2.9072]
[1780221995621,43.72,73750.35,3.0,-0.01794,2e-05,2.90763]
[1780221995630,43.72,73750.35,3.0,-0.01794,2e-05,2.90763]
[1780221996069,43.72,73750.35,3.0,-0.01794,2e-05,2.90763]
[1780221996078,43.72,73750.35,3.0,-0.01794,2e-05,2.90763]
[1780221996508,43.72,73750.35,3.0,-0.01794,2e-05,2.90807]
[1780221996517,43.72,73750.35,3.0,-0.01794,2e-05,2.90807]
[1780221996996,43.72,73750.35,3.0,-0.01794,2e-05,2.90807]
[1780221997004,43.72,73750.35,3.0,-0.01794,2e-05,2.90807]
[1780221997432,43.72,73750.35,3.0,-0.01795,2e-05,2.9085]
[1780221997440,43.72,73750.35,3.0,-0.01795,2e-05,2.9085]
[1780221997867,43.72,73750.35,3.0,-0.01795,2e-05,2.9085]
[1780221997875,43.72,73750.35,3.0,-0.01795,2e-05,2.9085]
[1780221998340,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221998347,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221998796,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221998802,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221999263,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221999271,43.73,73750.32,3.0,-0.01795,2e-05,2.90899]
[1780221999673,43.73,73750.31,3.0,-0.01795,2e-05,2.90944]
[1780221999683,43.73,73750.31,3.0,-0.01795,2e-05,2.90944]
[1780221999740,43.73,73750.31,3.0,-0.01795,2e-05,2.90944]
[1780221999748,43.73,73750.31,3.1,-0.01795,2e-05,2.90944]
[1780221999775,43.73,73750.31,3.1,-0.01796,2e-05,2.90987]
[1780222008714,43.73,73750.63,3.1,-0.01795,2e-05,2.9092]
[1780222009133,43.73,73750.63,3.1,-0.01795,2e-05,2.9092]
[1780222009141,43.73,73750.63,3.1,-0.01795,2e-05,2.9092]
[1780222009234,43.74,73750.63,3.1,-0.01798,2e-05,2.91327]
[1780222009611,43.74,73750.63,3.1,-0.01798,2e-05,2.91327]
[1780222009619,43.74,73750.63,3.1,-0.01798,2e-05,2.91327]
[1780222010080,43.74,73750.63,3.1,-0.01798,2e-05,2.91327]
[1780222010089,43.74,73750.63,3.1,-0.01798,2e-05,2.91327]
[1780222010502,43.74,73750.63,3.1,-0.01798,2e-05,2.91369]
[1780222010510,43.74,73750.63,3.1,-0.01798,2e-05,2.91369]
[1780222010951,43.74,73750.63,3.1,-0.01798,2e-05,2.91369]
[1780222010960,43.74,73750.63,3.1,-0.01798,2e-05,2.91369]
[1780222011450,43.75,73750.9,3.1,-0.01798,2e-05,2.91355]
[1780222011458,43.75,73750.9,3.1,-0.01798,2e-05,2.91355]
[1780222011945,43.75,73750.9,3.1,-0.01798,2e-05,2.91355]
[1780222011953,43.75,73750.9,3.1,-0.01798,2e-05,2.91355]
[1780222012419,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222012428,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222012856,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222012863,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222013277,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222013286,43.75,73750.63,3.1,-0.01799,2e-05,2.91453]
[1780222013784,43.75,73750.52,3.1,-0.01799,2e-05,2.91517]
[1780222013792,43.75,73750.52,3.1,-0.01799,2e-05,2.91517]
[1780222014277,43.75,73750.52,3.1,-0.01799,2e-05,2.91517]
[1780222014285,43.75,73750.52,3.1,-0.01799,2e-05,2.91517]
[1780222014776,43.75,73750.52,3.1,-0.018,2e-05,2.91559]
[1780222014784,43.75,73750.52,3.1,-0.018,2e-05,2.91559]
[1780222015202,43.75,73750.52,3.1,-0.018,2e-05,2.91559]
[1780222015210,43.75,73750.52,3.1,-0.018,2e-05,2.91559]
[1780222015632,43.75,73750.62,3.1,-0.018,2e-05,2.9158]
[1780222015640,43.75,73750.62,3.1,-0.018,2e-05,2.9158]
[1780222016055,43.75,73750.62,3.1,-0.018,2e-05,2.9158]
[1780222016063,43.75,73750.62,3.1,-0.018,2e-05,2.9158]
[1780222016557,43.75,73750.61,3.1,-0.018,2e-05,2.91623]
[1780222016565,43.75,73750.61,3.1,-0.018,2e-05,2.91623]
[1780222017010,43.75,73750.61,3.1,-0.018,2e-05,2.91623]
[1780222017019,43.75,73750.61,3.1,-0.018,2e-05,2.91623]
[1780222017640,43.75,73750.62,3.1,-0.018,2e-05,2.91662]
[1780222017648,43.75,73750.62,3.1,-0.018,2e-05,2.91662]
[1780222018067,43.75,73750.62,3.1,-0.018,2e-05,2.91662]
[1780222018075,43.75,73750.62,3.1,-0.018,2e-05,2.91662]
[1780222018498,43.76,73750.63,3.1,-0.01801,2e-05,2.91701]
[1780222018507,43.76,73750.63,3.1,-0.01801,2e-05,2.91701]
[1780222018950,43.76,73750.63,3.1,-0.01801,2e-05,2.91701]
[1780222018958,43.76,73750.63,3.1,-0.01801,2e-05,2.91701]
[1780222019374,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222019382,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222019828,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222019836,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222020279,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222020286,43.76,73750.63,3.1,-0.01801,2e-05,2.91742]
[1780222020731,43.76,73750.79,3.1,-0.01801,2e-05,2.9175]
[1780222020740,43.76,73750.79,3.1,-0.01801,2e-05,2.9175]
[1780222021150,43.76,73750.79,3.1,-0.01801,2e-05,2.9175]
[1780222021158,43.76,73750.79,3.1,-0.01801,2e-05,2.9175]
[1780222021571,43.76,73750.63,3.1,-0.01802,2e-05,2.91824]
[1780222021579,43.76,73750.63,3.1,-0.01802,2e-05,2.91824]
[1780222022049,43.76,73750.63,3.1,-0.01802,2e-05,2.91824]
[1780222022058,43.76,73750.63,3.1,-0.01802,2e-05,2.91824]
[1780222022473,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222022482,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222022908,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222022915,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222023323,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222023331,43.76,73749.08,3.1,-0.01804,2e-05,2.92188]
[1780222023740,43.76,73749.31,3.1,-0.01804,2e-05,2.9218]
[1780222023748,43.76,73749.31,3.1,-0.01804,2e-05,2.9218]
[1780222024202,43.76,73749.31,3.1,-0.01804,2e-05,2.9218]
[1780222024211,43.76,73749.31,3.1,-0.01804,2e-05,2.9218]
[1780222024642,43.76,73749.31,3.1,-0.01805,2e-05,2.9222]
[1780222024649,43.76,73749.31,3.1,-0.01805,2e-05,2.9222]
[1780222025070,43.76,73749.31,3.1,-0.01805,2e-05,2.9222]
[1780222025078,43.76,73749.31,3.1,-0.01805,2e-05,2.9222]
[1780222025562,43.77,73749.64,3.1,-0.01804,2e-05,2.92192]
[1780222025570,43.77,73749.64,3.1,-0.01804,2e-05,2.92192]
[1780222026018,43.77,73749.64,3.1,-0.01804,2e-05,2.92192]
[1780222026026,43.77,73749.64,3.1,-0.01804,2e-05,2.92192]
[1780222026482,43.77,73749.68,3.1,-0.01805,2e-05,2.92223]
[1780222026490,43.77,73749.68,3.1,-0.01805,2e-05,2.92223]
[1780222026912,43.77,73749.68,3.1,-0.01805,2e-05,2.92223]
[1780222026919,43.77,73749.68,3.1,-0.01805,2e-05,2.92223]
[1780222027346,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222027354,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222027780,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222027789,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222028201,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222028210,43.77,73749.39,3.1,-0.01805,2e-05,2.92324]
[1780222028497,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222028523,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222028640,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222028649,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222028930,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222029088,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222029097,43.77,73749.39,3.1,-0.01806,2e-05,2.92364]
[1780222029502,43.77,73749.31,3.1,-0.01806,2e-05,2.9242]
[1780222029511,43.77,73749.31,3.1,-0.01806,2e-05,2.9242]
[1780222029960,43.77,73749.31,3.1,-0.01806,2e-05,2.9242]
[1780222029969,43.77,73749.31,3.1,-0.01806,2e-05,2.9242]
[1780222030410,43.77,73749.31,3.1,-0.01806,2e-05,2.9246]
[1780222030419,43.77,73749.31,3.1,-0.01806,2e-05,2.9246]
[1780222030755,43.77,73749.31,3.1,-0.01806,2e-05,2.9246]
[1780222030763,43.77,73749.31,3.2,-0.01806,2e-05,2.9246]
[1780222030857,43.77,73749.31,3.2,-0.01807,2e-05,2.925]
[1780222036736,43.78,73749.53,3.2,-0.01808,2e-05,2.92665]
[1780222039954,43.78,73752.79,3.2,-0.01803,2e-05,2.92069]
[1780222039971,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222040385,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222040393,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222040833,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222040842,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222041288,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222041296,43.79,73752.86,3.2,-0.01804,2e-05,2.9214]
[1780222041758,43.79,73752.6,3.2,-0.01805,2e-05,2.92234]
[1780222041767,43.79,73752.6,3.2,-0.01805,2e-05,2.92234]
[1780222042191,43.79,73752.6,3.2,-0.01805,2e-05,2.92234]
[1780222042199,43.79,73752.6,3.2,-0.01805,2e-05,2.92234]
[1780222042642,43.79,73752.54,3.2,-0.01805,2e-05,2.92287]
[1780222042649,43.79,73752.54,3.2,-0.01805,2e-05,2.92287]
[1780222043057,43.79,73752.54,3.2,-0.01805,2e-05,2.92287]
[1780222043065,43.79,73752.54,3.2,-0.01805,2e-05,2.92287]
[1780222043511,43.79,73752.54,3.2,-0.01805,2e-05,2.92326]
[1780222043519,43.79,73752.54,3.2,-0.01805,2e-05,2.92326]
[1780222043947,43.79,73752.54,3.2,-0.01805,2e-05,2.92326]
[1780222043960,43.79,73752.54,3.2,-0.01805,2e-05,2.92326]
[1780222044403,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222044416,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222044816,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222044824,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222045255,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222045263,43.79,73753.62,3.2,-0.01804,2e-05,2.92141]
[1780222045701,43.79,73757.36,3.2,-0.01798,2e-05,2.91403]
[1780222045709,43.79,73757.36,3.2,-0.01798,2e-05,2.91403]
[1780222046125,43.79,73757.36,3.2,-0.01798,2e-05,2.91403]
[1780222046134,43.79,73757.36,3.2,-0.01798,2e-05,2.91403]
[1780222046600,43.8,73758.87,3.2,-0.01796,2e-05,2.91131]
[1780222046608,43.8,73758.87,3.2,-0.01796,2e-05,2.91131]
[1780222047058,43.8,73758.87,3.2,-0.01796,2e-05,2.91131]
[1780222047067,43.8,73758.87,3.2,-0.01796,2e-05,2.91131]
[1780222047587,43.8,73758.99,3.2,-0.01796,2e-05,2.91148]
[1780222047595,43.8,73758.99,3.2,-0.01796,2e-05,2.91148]
[1780222048058,43.8,73758.99,3.2,-0.01796,2e-05,2.91148]
[1780222048067,43.8,73758.99,3.2,-0.01796,2e-05,2.91148]
[1780222048512,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222048521,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222048930,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222048938,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222049359,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222049367,43.8,73758.99,3.2,-0.01797,2e-05,2.9119]
[1780222049771,43.8,73758.99,3.2,-0.01797,2e-05,2.91232]
[1780222049779,43.8,73758.99,3.2,-0.01797,2e-05,2.91232]
[1780222050187,43.8,73758.99,3.2,-0.01797,2e-05,2.91232]
[1780222050196,43.8,73758.99,3.2,-0.01797,2e-05,2.91232]
[1780222050603,43.8,73758.67,3.2,-0.01798,2e-05,2.9134]
[1780222050611,43.8,73758.67,3.2,-0.01798,2e-05,2.9134]
[1780222051063,43.8,73758.67,3.2,-0.01798,2e-05,2.9134]
[1780222051071,43.8,73758.67,3.2,-0.01798,2e-05,2.9134]
[1780222051513,43.8,73758.67,3.2,-0.01797,2e-05,2.91197]
[1780222051521,43.8,73758.67,3.2,-0.01797,2e-05,2.91197]
[1780222051975,43.8,73758.67,3.2,-0.01797,2e-05,2.91197]
[1780222051983,43.8,73758.67,3.2,-0.01797,2e-05,2.91197]
[1780222052431,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222052439,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222052891,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222052899,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222053300,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222053308,43.8,73758.67,3.2,-0.01797,2e-05,2.91239]
[1780222053749,43.81,73758.67,3.2,-0.01798,2e-05,2.91281]
[1780222053757,43.81,73758.67,3.2,-0.01798,2e-05,2.91281]
[1780222054210,43.81,73758.67,3.2,-0.01798,2e-05,2.91281]
[1780222054218,43.81,73758.67,3.2,-0.01798,2e-05,2.91281]
[1780222054643,43.81,73758.67,3.2,-0.01798,2e-05,2.91323]
[1780222054651,43.81,73758.67,3.2,-0.01798,2e-05,2.91323]
[1780222055120,43.81,73758.67,3.2,-0.01798,2e-05,2.91323]
[1780222055129,43.81,73758.67,3.2,-0.01798,2e-05,2.91323]
[1780222055539,43.81,73758.67,3.2,-0.01798,2e-05,2.91368]
[1780222055548,43.81,73758.67,3.2,-0.01798,2e-05,2.91368]
[1780222055984,43.81,73758.67,3.2,-0.01798,2e-05,2.91368]
[1780222055993,43.81,73758.67,3.2,-0.01798,2e-05,2.91368]
[1780222056416,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222056426,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222056829,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222056838,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222057279,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222057289,43.81,73756.8,3.2,-0.01801,2e-05,2.91798]
[1780222057733,43.81,73755.46,3.2,-0.01804,2e-05,2.92118]
[1780222057741,43.81,73755.46,3.2,-0.01804,2e-05,2.92118]
[1780222058174,43.81,73755.46,3.2,-0.01804,2e-05,2.92118]
[1780222058183,43.81,73755.46,3.2,-0.01804,2e-05,2.92118]
[1780222058608,43.81,73756.43,3.2,-0.01803,2e-05,2.91957]
[1780222058616,43.81,73756.43,3.2,-0.01803,2e-05,2.91957]
[1780222059019,43.81,73756.43,3.2,-0.01803,2e-05,2.91957]
[1780222059027,43.81,73756.43,3.2,-0.01803,2e-05,2.91957]
[1780222059453,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222059462,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222059915,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222059924,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222060345,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222060353,43.82,73755.76,3.2,-0.01804,2e-05,2.92137]
[1780222060810,43.82,73754.57,3.2,-0.01806,2e-05,2.92425]
[1780222060832,43.82,73754.57,3.2,-0.01806,2e-05,2.92425]
[1780222061240,43.82,73754.57,3.2,-0.01806,2e-05,2.92425]
[1780222061247,43.82,73754.57,3.2,-0.01806,2e-05,2.92425]
[1780222061677,43.82,73753.61,3.2,-0.01808,2e-05,2.92665]
[1780222061686,43.82,73753.61,3.2,-0.01808,2e-05,2.92665]
[1780222061979,43.82,73753.61,3.2,-0.01808,2e-05,2.92665]
[1780222061987,43.82,73753.61,3.3,-0.01808,2e-05,2.92665]
[1780222061991,43.82,73753.61,3.3,-0.01808,2e-05,2.92665]
[1780222061998,43.82,73745.2,3.3,-0.01821,2e-05,2.94462]
[1780222067955,43.83,73742.86,3.3,-0.01826,2e-05,2.9518]
[1780222071213,43.83,73742.86,3.3,-0.01826,2e-05,2.9518]
[1780222071243,43.83,73741.76,3.3,-0.01829,2e-05,2.95524]
[1780222071634,43.83,73741.76,3.3,-0.01829,2e-05,2.95524]
[1780222071643,43.83,73741.76,3.3,-0.01829,2e-05,2.95524]
[1780222072091,43.83,73741.76,3.3,-0.01829,2e-05,2.95524]
[1780222072108,43.83,73741.76,3.3,-0.01829,2e-05,2.95524]
[1780222072569,43.83,73742.34,3.3,-0.01828,2e-05,2.95436]
[1780222072577,43.83,73742.34,3.3,-0.01828,2e-05,2.95436]
[1780222073007,43.83,73742.34,3.3,-0.01828,2e-05,2.95436]
[1780222073016,43.83,73742.34,3.3,-0.01828,2e-05,2.95436]
[1780222073451,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222073458,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222073882,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222073890,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222074307,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222074315,43.83,73742.32,3.3,-0.01829,2e-05,2.95474]
[1780222074755,43.83,73742.39,3.3,-0.01829,2e-05,2.95494]
[1780222074763,43.83,73742.39,3.3,-0.01829,2e-05,2.95494]
[1780222075165,43.83,73742.39,3.3,-0.01829,2e-05,2.95494]
[1780222075173,43.83,73742.39,3.3,-0.01829,2e-05,2.95494]
[1780222075626,43.84,73742.35,3.3,-0.01829,2e-05,2.95536]
[1780222075634,43.84,73742.35,3.3,-0.01829,2e-05,2.95536]
[1780222076077,43.84,73742.35,3.3,-0.01829,2e-05,2.95536]
[1780222076086,43.84,73742.35,3.3,-0.01829,2e-05,2.95536]
[1780222076530,43.84,73742.39,3.3,-0.01829,2e-05,2.95562]
[1780222076544,43.84,73742.39,3.3,-0.01829,2e-05,2.95562]
[1780222076962,43.84,73742.39,3.3,-0.01829,2e-05,2.95562]
[1780222076970,43.84,73742.39,3.3,-0.01829,2e-05,2.95562]
[1780222077399,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222077407,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222077838,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222077846,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222078269,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222078276,43.84,73742.81,3.3,-0.01829,2e-05,2.95508]
[1780222078680,43.84,73742.81,3.3,-0.01829,2e-05,2.95542]
[1780222078688,43.84,73742.81,3.3,-0.01829,2e-05,2.95542]
[1780222079099,43.84,73742.81,3.3,-0.01829,2e-05,2.95542]
[1780222079113,43.84,73742.81,3.3,-0.01829,2e-05,2.95542]
[1780222079579,43.84,73742.89,3.3,-0.01829,2e-05,2.95559]
[1780222079587,43.84,73742.89,3.3,-0.01829,2e-05,2.95559]
[1780222080031,43.84,73742.89,3.3,-0.01829,2e-05,2.95559]
[1780222080040,43.84,73742.89,3.3,-0.01829,2e-05,2.95559]
[1780222080450,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222080458,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222080861,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222080872,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222081279,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222081287,43.84,73742.87,3.3,-0.01829,2e-05,2.95597]
[1780222081730,43.84,73742.87,3.3,-0.0183,2e-05,2.95631]
[1780222081739,43.84,73742.87,3.3,-0.0183,2e-05,2.95631]
[1780222082140,43.84,73742.87,3.3,-0.0183,2e-05,2.95631]
[1780222082147,43.84,73742.87,3.3,-0.0183,2e-05,2.95631]
[1780222082554,43.84,73743.15,3.3,-0.0183,2e-05,2.95606]
[1780222082562,43.84,73743.15,3.3,-0.0183,2e-05,2.95606]
[1780222083047,43.84,73743.15,3.3,-0.0183,2e-05,2.95606]
[1780222083057,43.84,73743.15,3.3,-0.0183,2e-05,2.95606]
[1780222083489,43.85,73744.29,3.3,-0.01828,2e-05,2.95401]
[1780222083497,43.85,73744.29,3.3,-0.01828,2e-05,2.95401]
[1780222083911,43.85,73744.29,3.3,-0.01828,2e-05,2.95401]
[1780222083919,43.85,73744.29,3.3,-0.01828,2e-05,2.95401]
[1780222084407,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222084415,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222084857,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222084866,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222085277,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222085286,43.85,73746.28,3.3,-0.01825,2e-05,2.95018]
[1780222085710,43.85,73746.58,3.3,-0.01825,2e-05,2.9499]
[1780222085719,43.85,73746.58,3.3,-0.01825,2e-05,2.9499]
[1780222086135,43.85,73746.58,3.3,-0.01825,2e-05,2.9499]
[1780222086143,43.85,73746.58,3.3,-0.01825,2e-05,2.9499]
[1780222086578,43.85,73747.26,3.3,-0.01824,2e-05,2.94882]
[1780222086587,43.85,73747.26,3.3,-0.01824,2e-05,2.94882]
[1780222087001,43.85,73747.26,3.3,-0.01824,2e-05,2.94882]
[1780222087010,43.85,73747.26,3.3,-0.01824,2e-05,2.94882]
[1780222087451,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222087460,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222087887,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222087896,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222088331,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222088338,43.85,73747.36,3.3,-0.01824,2e-05,2.94896]
[1780222088764,43.85,73747.36,3.3,-0.01824,2e-05,2.94932]
[1780222088772,43.85,73747.36,3.3,-0.01824,2e-05,2.94932]
[1780222089201,43.85,73747.36,3.3,-0.01824,2e-05,2.94932]
[1780222089208,43.85,73747.36,3.3,-0.01824,2e-05,2.94932]
[1780222089613,43.85,73748.07,3.3,-0.01824,2e-05,2.94818]
[1780222089621,43.85,73748.07,3.3,-0.01824,2e-05,2.94818]
[1780222090057,43.85,73748.07,3.3,-0.01824,2e-05,2.94818]
[1780222090065,43.85,73748.07,3.3,-0.01824,2e-05,2.94818]
[1780222090519,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222090527,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222090947,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222090957,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222091382,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222091391,43.85,73750.48,3.3,-0.0182,2e-05,2.94349]
[1780222091797,43.85,73751.0,3.3,-0.0182,2e-05,2.94276]
[1780222091805,43.85,73751.0,3.3,-0.0182,2e-05,2.94276]
[1780222092230,43.85,73751.0,3.3,-0.0182,2e-05,2.94276]
[1780222092239,43.85,73751.0,3.3,-0.0182,2e-05,2.94276]
[1780222092689,43.86,73751.0,3.3,-0.0182,2e-05,2.94312]
[1780222092697,43.86,73751.0,3.3,-0.0182,2e-05,2.94312]
[1780222093113,43.86,73751.0,3.3,-0.0182,2e-05,2.94312]
[1780222093125,43.86,73751.0,3.3,-0.0182,2e-05,2.94312]
[1780222093254,43.86,73751.0,3.3,-0.0182,2e-05,2.94312]
[1780222093261,43.86,73751.0,3.4,-0.0182,2e-05,2.94312]
[1780222093355,43.86,73751.07,3.4,-0.0182,2e-05,2.94334]
[1780222099179,43.87,73751.89,3.4,-0.0182,2e-05,2.94396]
[1780222102465,43.87,73751.98,3.4,-0.01821,2e-05,2.94495]
[1780222102891,43.87,73751.98,3.4,-0.01821,2e-05,2.94495]
[1780222102900,43.87,73751.98,3.4,-0.01821,2e-05,2.94495]
[1780222103340,43.87,73751.98,3.4,-0.01821,2e-05,2.94495]
[1780222103349,43.87,73751.98,3.4,-0.01821,2e-05,2.94495]
[1780222103781,43.87,73752.31,3.4,-0.01821,2e-05,2.94463]
[1780222103788,43.87,73752.31,3.4,-0.01821,2e-05,2.94463]
[1780222104215,43.87,73752.31,3.4,-0.01821,2e-05,2.94463]
[1780222104223,43.87,73752.31,3.4,-0.01821,2e-05,2.94463]
[1780222104317,43.87,73753.93,3.4,-0.01819,2e-05,2.9416]
[1780222104678,43.87,73753.93,3.4,-0.01819,2e-05,2.9416]
[1780222104686,43.87,73753.93,3.4,-0.01819,2e-05,2.9416]
[1780222105111,43.87,73753.93,3.4,-0.01819,2e-05,2.9416]
[1780222105120,43.87,73753.93,3.4,-0.01819,2e-05,2.9416]
[1780222105545,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222105553,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222105983,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222105992,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222106394,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222106402,43.87,73754.09,3.4,-0.01819,2e-05,2.94164]
[1780222106886,43.87,73756.27,3.4,-0.01816,2e-05,2.93746]
[1780222106895,43.87,73756.27,3.4,-0.01816,2e-05,2.93746]
[1780222107293,43.87,73756.27,3.4,-0.01816,2e-05,2.93746]
[1780222107301,43.87,73756.27,3.4,-0.01816,2e-05,2.93746]
[1780222107710,43.88,73756.85,3.4,-0.01815,2e-05,2.93663]
[1780222107719,43.88,73756.85,3.4,-0.01815,2e-05,2.93663]
[1780222108139,43.88,73756.85,3.4,-0.01815,2e-05,2.93663]
[1780222108147,43.88,73756.85,3.4,-0.01815,2e-05,2.93663]
[1780222108606,43.88,73757.39,3.4,-0.01814,2e-05,2.93589]
[1780222108614,43.88,73757.39,3.4,-0.01814,2e-05,2.93589]
[1780222109080,43.88,73757.39,3.4,-0.01814,2e-05,2.93589]
[1780222109087,43.88,73757.39,3.4,-0.01814,2e-05,2.93589]
[1780222109592,43.88,73757.07,3.4,-0.01815,2e-05,2.93694]
[1780222109600,43.88,73757.07,3.4,-0.01815,2e-05,2.93694]
[1780222110055,43.88,73757.07,3.4,-0.01815,2e-05,2.93694]
[1780222110064,43.88,73757.07,3.4,-0.01815,2e-05,2.93694]
[1780222110503,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222110512,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222110951,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222110960,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222111389,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222111397,43.88,73757.09,3.4,-0.01815,2e-05,2.93728]
[1780222111804,43.88,73757.2,3.4,-0.01814,2e-05,2.93558]
[1780222111812,43.88,73757.2,3.4,-0.01814,2e-05,2.93558]
[1780222112217,43.88,73757.2,3.4,-0.01814,2e-05,2.93558]
[1780222112225,43.88,73757.2,3.4,-0.01814,2e-05,2.93558]
[1780222112638,43.88,73757.2,3.4,-0.01815,2e-05,2.93596]
[1780222112647,43.88,73757.2,3.4,-0.01815,2e-05,2.93596]
[1780222113093,43.88,73757.2,3.4,-0.01815,2e-05,2.93596]
[1780222113101,43.88,73757.2,3.4,-0.01815,2e-05,2.93596]
[1780222113542,43.88,73757.2,3.4,-0.01815,2e-05,2.93634]
[1780222113550,43.88,73757.2,3.4,-0.01815,2e-05,2.93634]
[1780222114020,43.88,73757.2,3.4,-0.01815,2e-05,2.93634]
[1780222114028,43.88,73757.2,3.4,-0.01815,2e-05,2.93634]
[1780222114450,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222114459,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222114915,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222114924,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222115329,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222115338,43.89,73757.21,3.4,-0.01815,2e-05,2.93671]
[1780222115746,43.89,73757.21,3.4,-0.01816,2e-05,2.93709]
[1780222115755,43.89,73757.21,3.4,-0.01816,2e-05,2.93709]
[1780222116160,43.89,73757.21,3.4,-0.01816,2e-05,2.93709]
[1780222116168,43.89,73757.21,3.4,-0.01816,2e-05,2.93709]
[1780222116575,43.89,73755.11,3.4,-0.01819,2e-05,2.94185]
[1780222116584,43.89,73755.11,3.4,-0.01819,2e-05,2.94185]
[1780222117005,43.89,73755.11,3.4,-0.01819,2e-05,2.94185]
[1780222117013,43.89,73755.11,3.4,-0.01819,2e-05,2.94185]
[1780222117461,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222117469,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222117896,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222117904,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222118331,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222118341,43.89,73755.11,3.4,-0.01819,2e-05,2.94222]
[1780222118761,43.89,73755.11,3.4,-0.0182,2e-05,2.94259]
[1780222118770,43.89,73755.11,3.4,-0.0182,2e-05,2.94259]
[1780222119201,43.89,73755.11,3.4,-0.0182,2e-05,2.94259]
[1780222119210,43.89,73755.11,3.4,-0.0182,2e-05,2.94259]
[1780222119666,43.89,73755.11,3.4,-0.0182,2e-05,2.94296]
[1780222119674,43.89,73755.11,3.4,-0.0182,2e-05,2.94296]
[1780222120155,43.89,73755.11,3.4,-0.0182,2e-05,2.94296]
[1780222120162,43.89,73755.11,3.4,-0.0182,2e-05,2.94296]
[1780222120581,43.89,73754.93,3.4,-0.0182,2e-05,2.9437]
[1780222120589,43.89,73754.93,3.4,-0.0182,2e-05,2.9437]
[1780222121019,43.89,73754.93,3.4,-0.0182,2e-05,2.9437]
[1780222121028,43.89,73754.93,3.4,-0.0182,2e-05,2.9437]
[1780222121472,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222121481,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222121892,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222121901,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222122333,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222122342,43.89,73754.9,3.4,-0.01821,2e-05,2.94413]
[1780222122767,43.9,73755.97,3.4,-0.01819,2e-05,2.94226]
[1780222122776,43.9,73755.97,3.4,-0.01819,2e-05,2.94226]
[1780222123210,43.9,73755.97,3.4,-0.01819,2e-05,2.94226]
[1780222123218,43.9,73755.97,3.4,-0.01819,2e-05,2.94226]
[1780222123665,43.9,73755.97,3.4,-0.0182,2e-05,2.94263]
[1780222123673,43.9,73755.97,3.4,-0.0182,2e-05,2.94263]
[1780222124160,43.9,73755.97,3.4,-0.0182,2e-05,2.94263]
[1780222124174,43.9,73755.97,3.4,-0.0182,2e-05,2.94263]
[1780222124484,43.9,73756.14,3.4,-0.0182,2e-05,2.94264]
[1780222124494,43.9,73756.14,3.5,-0.0182,2e-05,2.94264]
[1780222125361,43.9,73756.09,3.5,-0.0182,2e-05,2.94314]
[1780222133705,43.9,73756.46,3.5,-0.01821,2e-05,2.94392]
[1780222134173,43.9,73756.46,3.5,-0.01821,2e-05,2.94392]
[1780222134182,43.9,73756.46,3.5,-0.01821,2e-05,2.94392]
[1780222134274,43.91,73756.46,3.5,-0.01822,2e-05,2.94583]
[1780222134639,43.91,73756.46,3.5,-0.01822,2e-05,2.94583]
[1780222134646,43.91,73756.46,3.5,-0.01822,2e-05,2.94583]
[1780222135174,43.91,73756.46,3.5,-0.01822,2e-05,2.94583]
[1780222135183,43.91,73756.46,3.5,-0.01822,2e-05,2.94583]
[1780222135620,43.91,73756.3,3.5,-0.01822,2e-05,2.94653]
[1780222135629,43.91,73756.3,3.5,-0.01822,2e-05,2.94653]
[1780222136090,43.91,73756.3,3.5,-0.01822,2e-05,2.94653]
[1780222136099,43.91,73756.3,3.5,-0.01822,2e-05,2.94653]
[1780222136502,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222136511,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222136932,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222136943,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222137411,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222137419,43.91,73756.3,3.5,-0.01823,2e-05,2.94688]
[1780222137850,43.92,73758.41,3.5,-0.0182,2e-05,2.94282]
[1780222137858,43.92,73758.41,3.5,-0.0182,2e-05,2.94282]
[1780222138276,43.92,73758.41,3.5,-0.0182,2e-05,2.94282]
[1780222138284,43.92,73758.41,3.5,-0.0182,2e-05,2.94282]
[1780222138701,43.92,73758.41,3.5,-0.0182,2e-05,2.94318]
[1780222138709,43.92,73758.41,3.5,-0.0182,2e-05,2.94318]
[1780222139179,43.92,73758.41,3.5,-0.0182,2e-05,2.94318]
[1780222139188,43.92,73758.41,3.5,-0.0182,2e-05,2.94318]
[1780222139591,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222139599,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222140021,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222140029,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222140449,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222140457,43.92,73758.41,3.5,-0.0182,2e-05,2.94354]
[1780222140901,43.92,73758.41,3.5,-0.0182,2e-05,2.9439]
[1780222140910,43.92,73758.41,3.5,-0.0182,2e-05,2.9439]
[1780222141340,43.92,73758.41,3.5,-0.0182,2e-05,2.9439]
[1780222141348,43.92,73758.41,3.5,-0.0182,2e-05,2.9439]
[1780222141756,43.92,73758.25,3.5,-0.01821,2e-05,2.94459]
[1780222141764,43.92,73758.25,3.5,-0.01821,2e-05,2.94459]
[1780222142185,43.92,73758.25,3.5,-0.01821,2e-05,2.94459]
[1780222142194,43.92,73758.25,3.5,-0.01821,2e-05,2.94459]
[1780222142638,43.92,73758.25,3.5,-0.01821,2e-05,2.94494]
[1780222142646,43.92,73758.25,3.5,-0.01821,2e-05,2.94494]
[1780222143073,43.92,73758.25,3.5,-0.01821,2e-05,2.94494]
[1780222143081,43.92,73758.25,3.5,-0.01821,2e-05,2.94494]
[1780222143542,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222143551,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222143980,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222143989,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222144417,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222144425,43.92,73756.18,3.5,-0.01825,2e-05,2.94962]
[1780222144868,43.92,73756.15,3.5,-0.01825,2e-05,2.95003]
[1780222144876,43.92,73756.15,3.5,-0.01825,2e-05,2.95003]
[1780222145284,43.92,73756.15,3.5,-0.01825,2e-05,2.95003]
[1780222145293,43.92,73756.15,3.5,-0.01825,2e-05,2.95003]
[1780222145711,43.93,73756.15,3.5,-0.01825,2e-05,2.95037]
[1780222145719,43.93,73756.15,3.5,-0.01825,2e-05,2.95037]
[1780222146169,43.93,73756.15,3.5,-0.01825,2e-05,2.95037]
[1780222146181,43.93,73756.15,3.5,-0.01825,2e-05,2.95037]
[1780222146605,43.93,73756.54,3.5,-0.01825,2e-05,2.9499]
[1780222146613,43.93,73756.54,3.5,-0.01825,2e-05,2.9499]
[1780222147061,43.93,73756.54,3.5,-0.01825,2e-05,2.9499]
[1780222147070,43.93,73756.54,3.5,-0.01825,2e-05,2.9499]
[1780222147477,43.93,73756.49,3.5,-0.01825,2e-05,2.95035]
[1780222147485,43.93,73756.49,3.5,-0.01825,2e-05,2.95035]
[1780222147952,43.93,73756.49,3.5,-0.01825,2e-05,2.95035]
[1780222147961,43.93,73756.49,3.5,-0.01825,2e-05,2.95035]
[1780222148460,43.93,73756.49,3.5,-0.01825,2e-05,2.95035]
[1780222148469,43.93,73756.49,3.5,-0.01825,2e-05,2.95069]
[1780222148927,43.93,73756.49,3.5,-0.01825,2e-05,2.95069]
[1780222148935,43.93,73756.49,3.5,-0.01825,2e-05,2.95069]
[1780222149353,43.93,73756.49,3.5,-0.01825,2e-05,2.95069]
[1780222149361,43.93,73756.49,3.5,-0.01825,2e-05,2.95069]
[1780222149783,43.93,73756.51,3.5,-0.01826,2e-05,2.95099]
[1780222149791,43.93,73756.51,3.5,-0.01826,2e-05,2.95099]
[1780222150216,43.93,73756.51,3.5,-0.01826,2e-05,2.95099]
[1780222150224,43.93,73756.51,3.5,-0.01826,2e-05,2.95099]
[1780222150679,43.93,73756.5,3.5,-0.01826,2e-05,2.95135]
[1780222150688,43.93,73756.5,3.5,-0.01826,2e-05,2.95135]
[1780222151144,43.93,73756.5,3.5,-0.01826,2e-05,2.95135]
[1780222151152,43.93,73756.5,3.5,-0.01826,2e-05,2.95135]
[1780222151572,43.93,73756.5,3.5,-0.01826,2e-05,2.95169]
[1780222151580,43.93,73756.5,3.5,-0.01826,2e-05,2.95169]
[1780222152084,43.93,73756.5,3.5,-0.01826,2e-05,2.95169]
[1780222152093,43.93,73756.5,3.5,-0.01826,2e-05,2.95169]
[1780222152542,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222152549,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222153005,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222153015,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222153460,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222153468,43.93,73756.47,3.5,-0.01826,2e-05,2.95209]
[1780222153931,43.93,73756.47,3.5,-0.01827,2e-05,2.95243]
[1780222153939,43.93,73756.47,3.5,-0.01827,2e-05,2.95243]
[1780222154341,43.93,73756.47,3.5,-0.01827,2e-05,2.95243]
[1780222154348,43.93,73756.47,3.5,-0.01827,2e-05,2.95243]
[1780222154757,43.94,73756.51,3.5,-0.01827,2e-05,2.95269]
[1780222154765,43.94,73756.51,3.5,-0.01827,2e-05,2.95269]
[1780222155202,43.94,73756.51,3.5,-0.01827,2e-05,2.95269]
[1780222155211,43.94,73756.51,3.5,-0.01827,2e-05,2.95269]
[1780222155632,43.94,73756.51,3.5,-0.01827,2e-05,2.95302]
[1780222155643,43.94,73756.51,3.5,-0.01827,2e-05,2.95302]
[1780222155745,43.94,73756.51,3.5,-0.01827,2e-05,2.95302]
[1780222155757,43.94,73756.51,3.6,-0.01827,2e-05,2.95302]
[1780222155846,43.94,73756.48,3.6,-0.01827,2e-05,2.95309]
[1780222163628,43.95,73758.03,3.6,-0.01827,2e-05,2.95277]
[1780222164715,43.95,73758.03,3.6,-0.01827,2e-05,2.95277]
[1780222165124,43.95,73758.03,3.6,-0.01827,2e-05,2.95277]
[1780222165133,43.95,73758.03,3.6,-0.01827,2e-05,2.95277]
[1780222165234,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222165578,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222165587,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222166010,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222166018,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222166442,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222166450,43.95,73758.35,3.6,-0.01827,2e-05,2.9528]
[1780222166880,43.95,73758.35,3.6,-0.01827,2e-05,2.95313]
[1780222166889,43.95,73758.35,3.6,-0.01827,2e-05,2.95313]
[1780222167349,43.95,73758.35,3.6,-0.01827,2e-05,2.95313]
[1780222167357,43.95,73758.35,3.6,-0.01827,2e-05,2.95313]
[1780222167824,43.95,73758.35,3.6,-0.01827,2e-05,2.95346]
[1780222167834,43.95,73758.35,3.6,-0.01827,2e-05,2.95346]
[1780222168233,43.95,73758.35,3.6,-0.01827,2e-05,2.95346]
[1780222168241,43.95,73758.35,3.6,-0.01827,2e-05,2.95346]
[1780222168675,43.95,73758.35,3.6,-0.01828,2e-05,2.9538]
[1780222168683,43.95,73758.35,3.6,-0.01828,2e-05,2.9538]
[1780222169083,43.95,73758.35,3.6,-0.01828,2e-05,2.9538]
[1780222169092,43.95,73758.35,3.6,-0.01828,2e-05,2.9538]
[1780222169532,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222169540,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222169954,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222169962,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222170413,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222170421,43.95,73758.35,3.6,-0.01828,2e-05,2.95413]
[1780222170878,43.96,73757.87,3.6,-0.01829,2e-05,2.95547]
[1780222170887,43.96,73757.87,3.6,-0.01829,2e-05,2.95547]
[1780222171345,43.96,73757.87,3.6,-0.01829,2e-05,2.95547]
[1780222171354,43.96,73757.87,3.6,-0.01829,2e-05,2.95547]
[1780222171776,43.96,73757.97,3.6,-0.01828,2e-05,2.95372]
[1780222171785,43.96,73757.97,3.6,-0.01828,2e-05,2.95372]
[1780222172268,43.96,73757.97,3.6,-0.01828,2e-05,2.95372]
[1780222172276,43.96,73757.97,3.6,-0.01828,2e-05,2.95372]
[1780222172678,43.96,73757.97,3.6,-0.01828,2e-05,2.95405]
[1780222172686,43.96,73757.97,3.6,-0.01828,2e-05,2.95405]
[1780222173103,43.96,73757.97,3.6,-0.01828,2e-05,2.95405]
[1780222173114,43.96,73757.97,3.6,-0.01828,2e-05,2.95405]
[1780222173570,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222173579,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222174008,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222174018,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222174461,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222174470,43.96,73757.97,3.6,-0.01828,2e-05,2.95438]
[1780222174898,43.96,73757.93,3.6,-0.01829,2e-05,2.9548]
[1780222174906,43.96,73757.93,3.6,-0.01829,2e-05,2.9548]
[1780222175356,43.96,73757.93,3.6,-0.01829,2e-05,2.9548]
[1780222175365,43.96,73757.93,3.6,-0.01829,2e-05,2.9548]
[1780222175769,43.96,73757.93,3.6,-0.01829,2e-05,2.95513]
[1780222175777,43.96,73757.93,3.6,-0.01829,2e-05,2.95513]
[1780222176210,43.96,73757.93,3.6,-0.01829,2e-05,2.95513]
[1780222176218,43.96,73757.93,3.6,-0.01829,2e-05,2.95513]
[1780222176679,43.96,73757.93,3.6,-0.01829,2e-05,2.95548]
[1780222176687,43.96,73757.93,3.6,-0.01829,2e-05,2.95548]
[1780222177101,43.96,73757.93,3.6,-0.01829,2e-05,2.95548]
[1780222177111,43.96,73757.93,3.6,-0.01829,2e-05,2.95548]
[1780222177539,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222177547,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222177951,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222177959,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222178419,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222178427,43.96,73757.02,3.6,-0.01831,2e-05,2.95771]
[1780222178951,43.96,73757.02,3.6,-0.01831,2e-05,2.95804]
[1780222178960,43.96,73757.02,3.6,-0.01831,2e-05,2.95804]
[1780222179460,43.96,73757.02,3.6,-0.01831,2e-05,2.95804]
[1780222179469,43.96,73757.02,3.6,-0.01831,2e-05,2.95804]
[1780222179944,43.97,73757.02,3.6,-0.01831,2e-05,2.95836]
[1780222179952,43.97,73757.02,3.6,-0.01831,2e-05,2.95836]
[1780222180451,43.97,73757.02,3.6,-0.01831,2e-05,2.95836]
[1780222180460,43.97,73757.02,3.6,-0.01831,2e-05,2.95836]
[1780222180869,43.97,73757.06,3.6,-0.01831,2e-05,2.9586]
[1780222180880,43.97,73757.06,3.6,-0.01831,2e-05,2.9586]
[1780222181304,43.97,73757.06,3.6,-0.01831,2e-05,2.9586]
[1780222181312,43.97,73757.06,3.6,-0.01831,2e-05,2.9586]
[1780222181731,43.97,73757.12,3.6,-0.01832,2e-05,2.95879]
[1780222181739,43.97,73757.12,3.6,-0.01832,2e-05,2.95879]
[1780222182150,43.97,73757.12,3.6,-0.01832,2e-05,2.95879]
[1780222182157,43.97,73757.12,3.6,-0.01832,2e-05,2.95879]
[1780222182623,43.97,73757.12,3.6,-0.01832,2e-05,2.95911]
[1780222182631,43.97,73757.12,3.6,-0.01832,2e-05,2.95911]
[1780222183089,43.97,73757.12,3.6,-0.01832,2e-05,2.95911]
[1780222183097,43.97,73757.12,3.6,-0.01832,2e-05,2.95911]
[1780222183517,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222183525,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222183951,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222183959,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222184410,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222184419,43.97,73757.12,3.6,-0.01832,2e-05,2.95944]
[1780222184834,43.97,73757.12,3.6,-0.01832,2e-05,2.95976]
[1780222184842,43.97,73757.12,3.6,-0.01832,2e-05,2.95976]
[1780222185245,43.97,73757.12,3.6,-0.01832,2e-05,2.95976]
[1780222185254,43.97,73757.12,3.6,-0.01832,2e-05,2.95976]
[1780222185701,43.97,73757.12,3.6,-0.01833,2e-05,2.96007]
[1780222185710,43.97,73757.12,3.6,-0.01833,2e-05,2.96007]
[1780222186193,43.97,73757.12,3.6,-0.01833,2e-05,2.96007]
[1780222186194,43.97,73757.12,3.6,-0.01833,2e-05,2.96007]
[1780222186199,43.97,73757.12,3.6,-0.01833,2e-05,2.96007]
[1780222186639,43.97,73757.19,3.6,-0.01833,2e-05,2.96025]
[1780222186647,43.97,73757.19,3.6,-0.01833,2e-05,2.96025]
[1780222186750,43.97,73757.19,3.6,-0.01833,2e-05,2.96025]
[1780222186758,43.97,73757.19,3.7,-0.01833,2e-05,2.96025]
[1780222186790,43.97,73759.3,3.7,-0.01829,2e-05,2.95583]
[1780222193839,43.98,73756.97,3.7,-0.01835,2e-05,2.96316]
[1780222199881,43.99,73757.42,3.7,-0.01836,2e-05,2.96426]
[1780222207937,44.0,73755.48,3.7,-0.01841,2e-05,2.97102]
[1780222212972,44.0,73753.69,3.7,-0.01845,2e-05,2.97672]
[1780222218532,44.01,73754.4,3.7,-0.01845,2e-05,2.9765]
[1780222225057,44.02,73754.06,3.7,-0.01847,2e-05,2.97976]
[1780222230091,44.02,73753.4,3.7,-0.01849,2e-05,2.98272]
[1780222239156,44.03,73755.37,3.7,-0.01847,2e-05,2.97955]
[1780222244191,44.04,73753.19,3.7,-0.01852,2e-05,2.98569]
[1780222249226,44.04,73751.72,3.7,-0.01855,2e-05,2.99027]
[1780222255268,44.05,73749.86,3.7,-0.01859,2e-05,2.9959]
[1780222260303,44.05,73750.82,3.7,-0.01859,2e-05,2.99529]
[1780222265339,44.06,73750.4,3.7,-0.0186,2e-05,2.99759]
[1780222270373,44.06,73750.96,3.7,-0.0186,2e-05,2.9978]
[1780222276417,44.07,73754.31,3.7,-0.01856,2e-05,2.99245]
[1780222282459,44.08,73756.69,3.7,-0.01854,2e-05,2.98919]
[1780222293536,44.09,73758.43,3.7,-0.01853,2e-05,2.98695]
[1780222303606,44.1,73758.43,3.7,-0.01855,2e-05,2.98994]
[1780222309648,44.1,73758.55,3.7,-0.01856,2e-05,2.99146]
[1780222316697,44.11,73758.73,3.7,-0.01857,2e-05,2.99312]
[1780222324755,44.12,73761.26,3.7,-0.01855,2e-05,2.99007]
[1780222331804,44.13,73763.06,3.7,-0.01853,2e-05,2.98836]
[1780222336839,44.13,73765.87,3.7,-0.0185,2e-05,2.98397]
[1780222341874,44.14,73765.95,3.7,-0.01851,2e-05,2.98534]
[1780222346909,44.14,73768.17,3.7,-0.01849,2e-05,2.98221]
[1780222351944,44.15,73768.15,3.7,-0.01849,2e-05,2.9819]
[1780222361007,44.16,73766.1,3.7,-0.01854,2e-05,2.98888]
[1780222366042,44.16,73758.52,3.7,-0.01867,2e-05,3.00628]
[1780222371077,44.17,73758.14,3.7,-0.01868,2e-05,3.00838]
[1780222376112,44.17,73758.77,3.7,-0.01868,2e-05,3.0083]
[1780222381147,44.18,73757.04,3.7,-0.01872,2e-05,3.01345]
[1780222386183,44.18,73752.73,3.7,-0.0188,2e-05,3.02375]
[1780222391218,44.18,73752.15,3.7,-0.01882,2e-05,3.02606]
[1780222396253,44.19,73751.98,3.7,-0.01883,2e-05,3.02747]
[1780222401288,44.19,73749.76,3.7,-0.01887,2e-05,3.03322]
[1780222410351,44.2,73749.48,3.7,-0.01889,2e-05,3.03559]
[1780222412470,44.2,73749.36,3.7,-0.01888,2e-05,3.03414]
[1780222412471,44.2,73749.36,3.7,-0.01888,2e-05,3.03414]
[1780222418406,44.2,73748.39,3.7,-0.0189,2e-05,3.03757]
[1780222424449,44.21,73744.15,3.7,-0.01898,2e-05,3.04774]
[1780222429484,44.21,73742.53,3.7,-0.01901,2e-05,3.05204]
[1780222434519,44.21,73743.05,3.7,-0.01901,2e-05,3.05179]
[1780222439554,44.21,73744.99,3.7,-0.01898,2e-05,3.0485]
[1780222444589,44.22,73744.17,3.7,-0.019,2e-05,3.05112]
[1780222449625,44.22,73742.58,3.7,-0.01904,2e-05,3.05537]
[1780222454660,44.22,73743.4,3.7,-0.01903,2e-05,3.05445]
[1780222459695,44.23,73743.98,3.7,-0.01903,2e-05,3.05405]
[1780222464730,44.23,73756.6,3.7,-0.01883,2e-05,3.02805]
[1780222469765,44.23,73756.38,3.7,-0.01884,2e-05,3.02959]
[1780222474800,44.24,73758.59,3.7,-0.0188,2e-05,3.02409]
[1780222479835,44.24,73757.38,3.7,-0.01883,2e-05,3.02774]
[1780222484870,44.24,73757.57,3.7,-0.01884,2e-05,3.02841]
[1780222489905,44.25,73759.46,3.7,-0.01881,2e-05,3.02547]
[1780222494940,44.25,73759.79,3.7,-0.01882,2e-05,3.02586]
[1780222499978,44.26,73754.97,3.7,-0.0189,2e-05,3.03714]
[1780222505015,44.26,73746.98,3.7,-0.01903,2e-05,3.05507]
[1780222510050,44.26,73747.74,3.7,-0.01903,2e-05,3.05426]
[1780222515085,44.26,73748.29,3.7,-0.01903,2e-05,3.0539]
[1780222529183,44.27,73748.4,3.7,-0.01904,2e-05,3.05593]
[1780222536232,44.28,73748.4,3.7,-0.01904,2e-05,3.05514]
[1780222541267,44.28,73750.48,3.7,-0.01901,2e-05,3.05152]
[1780222548316,44.28,73749.42,3.7,-0.01904,2e-05,3.05494]
[1780222558385,44.29,73749.42,3.7,-0.01905,2e-05,3.05666]
[1780222566443,44.29,73749.02,3.7,-0.01906,2e-05,3.05873]
[1780222576513,44.3,73749.02,3.7,-0.01907,2e-05,3.06022]
[1780222583562,44.3,73748.95,3.7,-0.01908,2e-05,3.06138]
[1780222588597,44.3,73749.03,3.7,-0.01909,2e-05,3.06192]
[1780222593632,44.31,73749.39,3.7,-0.01907,2e-05,3.05996]
[1780222602695,44.31,73749.16,3.7,-0.01909,2e-05,3.06174]
[1780222607730,44.31,73745.38,3.7,-0.01915,2e-05,3.07048]
[1780222612765,44.31,73741.45,3.7,-0.01922,2e-05,3.07949]
[1780222617800,44.32,73741.55,3.7,-0.01922,2e-05,3.07982]
[1780222622835,44.32,73741.3,3.7,-0.01923,2e-05,3.08091]
[1780222627870,44.32,73741.59,3.7,-0.01923,2e-05,3.08084]
[1780222633912,44.32,73741.94,3.7,-0.01923,2e-05,3.08076]
[1780222639497,44.32,73741.8,3.7,-0.01923,2e-05,3.0814]
[1780222640542,44.32,73741.8,3.7,-0.01924,2e-05,3.08174]
[1780222645997,44.33,73743.6,3.7,-0.01921,2e-05,3.07855]
[1780222654075,44.33,73743.56,3.7,-0.01921,2e-05,3.07766]
[1780222659110,44.33,73743.68,3.7,-0.01921,2e-05,3.07799]
[1780222665152,44.33,73741.06,3.7,-0.01926,2e-05,3.08427]
[1780222670187,44.34,73741.57,3.7,-0.01925,2e-05,3.08372]
[1780222675224,44.34,73741.93,3.7,-0.01925,2e-05,3.08349]
[1780222681266,44.34,73737.5,3.7,-0.01933,2e-05,3.09363]
[1780222687308,44.34,73737.91,3.7,-0.01933,2e-05,3.09329]
[1780222692343,44.34,73737.96,3.7,-0.01933,2e-05,3.09365]
[1780222697378,44.35,73731.9,3.7,-0.01943,2e-05,3.10715]
[1780222702413,44.35,73730.83,3.7,-0.01945,2e-05,3.10981]
[1780222707448,44.35,73728.42,3.7,-0.01949,2e-05,3.11534]
[1780222712483,44.35,73715.73,3.7,-0.01969,2e-05,3.14112]
[1780222717517,44.35,73715.88,3.7,-0.01969,2e-05,3.14087]
[1780222722553,44.35,73716.5,3.7,-0.01968,2e-05,3.13959]
[1780222728595,44.35,73716.08,3.7,-0.01968,2e-05,3.14061]
[1780222733629,44.35,73713.3,3.7,-0.01973,2e-05,3.14672]
[1780222738665,44.35,73713.02,3.7,-0.01973,2e-05,3.14734]
[1780222744707,44.35,73713.05,3.7,-0.01973,2e-05,3.14728]
[1780222749742,44.35,73712.84,3.7,-0.01974,2e-05,3.14774]
[1780222754777,44.35,73713.03,3.7,-0.01973,2e-05,3.14731]
[1780222759812,44.35,73711.93,3.7,-0.01975,2e-05,3.14969]
[1780222766861,44.35,73713.64,3.7,-0.01972,2e-05,3.14595]
[1780222771898,44.35,73717.08,3.7,-0.01966,2e-05,3.13658]
[1780222778947,44.35,73716.36,3.7,-0.01967,2e-05,3.13824]
[1780222783982,44.35,73716.13,3.7,-0.01967,2e-05,3.1388]
[1780222789020,44.35,73712.13,3.7,-0.01974,2e-05,3.14754]
[1780222794056,44.35,73711.94,3.7,-0.01974,2e-05,3.14792]
[1780222799091,44.35,73711.83,3.7,-0.01974,2e-05,3.14811]
[1780222802112,44.35,73711.84,3.7,-0.01974,2e-05,3.14806]
[1780222804126,44.35,73711.78,3.7,-0.01974,2e-05,3.14817]
[1780222810168,44.35,73711.32,3.7,-0.01975,2e-05,3.14909]
[1780222815203,44.35,73701.43,3.7,-0.01991,2e-05,3.17051]
[1780222820876,44.35,73702.3,3.7,-0.0199,2e-05,3.16845]
[1780222828294,44.35,73701.58,3.7,-0.01991,2e-05,3.16956]
[1780222832331,44.35,73685.0,3.7,-0.02017,2e-05,3.20383]
[1780222837366,44.34,73701.62,3.7,-0.01989,2e-05,3.16684]
[1780222842403,44.34,73705.01,3.7,-0.01983,2e-05,3.15927]
[1780222847437,44.34,73706.28,3.7,-0.01981,2e-05,3.1564]
[1780222852473,44.34,73707.37,3.7,-0.01979,2e-05,3.15396]
[1780222855505,44.34,73686.77,3.7,-0.02013,2e-05,3.19916]
[1780222861546,44.34,73683.64,3.7,-0.02018,2e-05,3.20551]
[1780222866581,44.34,73690.17,3.7,-0.02007,2e-05,3.19063]
[1780222871615,44.34,73703.24,3.7,-0.01985,2e-05,3.16164]
[1780222876651,44.34,73701.31,3.7,-0.01988,2e-05,3.16577]
[1780222881686,44.34,73694.96,3.7,-0.01998,2e-05,3.17959]
[1780222886722,44.34,73692.37,3.7,-0.02003,2e-05,3.18496]
[1780222893771,44.34,73693.93,3.7,-0.01998,2e-05,3.17915]
[1780222898806,44.33,73694.79,3.7,-0.01997,2e-05,3.17702]
[1780222903841,44.33,73694.21,3.7,-0.01998,2e-05,3.17806]
[1780222908877,44.33,73691.24,3.7,-0.02002,2e-05,3.18433]
[1780222913912,44.33,73690.42,3.7,-0.02004,2e-05,3.18584]
[1780222918947,44.33,73685.91,3.7,-0.02011,2e-05,3.19541]
[1780222923983,44.33,73683.4,3.7,-0.02015,2e-05,3.20054]
[1780222929022,44.33,73669.38,3.7,-0.02038,2e-05,3.23112]
[1780222930273,44.33,73669.38,3.7,-0.02038,2e-05,3.23112]
[1780222937939,44.32,73663.65,3.7,-0.02047,2e-05,3.24263]
[1780222938270,44.32,73663.65,3.7,-0.02047,2e-05,3.24263]
[1780222938387,44.32,73664.03,3.7,-0.02046,2e-05,3.24163]
[1780222939100,44.32,73645.65,3.7,-0.02077,2e-05,3.28271]
[1780222944140,44.32,73650.91,3.7,-0.02067,2e-05,3.26977]
[1780222949177,44.32,73665.65,3.7,-0.02041,2e-05,3.23587]
[1780222954214,44.31,73667.08,3.7,-0.02037,2e-05,3.23003]
[1780222959249,44.31,73669.29,3.7,-0.02033,2e-05,3.22446]
[1780222964284,44.31,73674.59,3.7,-0.02024,2e-05,3.21218]
[1780222969319,44.31,73676.38,3.7,-0.02021,2e-05,3.20773]
[1780222974357,44.31,73677.58,3.7,-0.02018,2e-05,3.20461]
[1780222979390,44.3,73677.46,3.7,-0.02018,2e-05,3.20442]
[1780222985432,44.3,73677.45,3.7,-0.02018,2e-05,3.20391]
[1780222990469,44.3,73667.75,3.7,-0.02034,2e-05,3.225]
[1780222995504,44.3,73661.87,3.7,-0.02043,2e-05,3.23739]
[1780223001546,44.3,73663.82,3.7,-0.02039,2e-05,3.23215]
[1780223006581,44.29,73663.9,3.7,-0.02038,2e-05,3.23127]
[1780223011615,44.29,73656.39,3.7,-0.02049,2e-05,3.24532]
[1780223016651,44.29,73649.59,3.7,-0.0206,2e-05,3.25975]
[1780223021686,44.29,73643.45,3.7,-0.0207,2e-05,3.27257]
[1780223026722,44.28,73638.73,3.7,-0.02078,2e-05,3.28223]
[1780223029743,44.28,73654.15,3.7,-0.02051,2e-05,3.247]
[1780223034778,44.28,73654.83,3.7,-0.02049,2e-05,3.24475]
[1780223039813,44.28,73652.35,3.7,-0.02053,2e-05,3.24958]
[1780223045855,44.27,73650.03,3.7,-0.02056,2e-05,3.2539]
[1780223050890,44.27,73649.29,3.7,-0.02057,2e-05,3.25462]
[1780223055925,44.27,73649.4,3.7,-0.02056,2e-05,3.25366]
[1780223061416,44.27,73649.51,3.7,-0.02055,2e-05,3.25282]
[1780223070864,44.26,73649.52,3.7,-0.02054,2e-05,3.25139]
[1780223076066,44.26,73649.14,3.7,-0.02053,2e-05,3.24944]
[1780223081101,44.26,73650.31,3.7,-0.02051,2e-05,3.24612]
[1780223086136,44.25,73661.58,3.7,-0.02031,2e-05,3.22036]
[1780223091173,44.25,73666.25,3.7,-0.02023,2e-05,3.20957]
[1780223092540,44.25,73667.62,3.7,-0.0202,2e-05,3.20647]
[1780223093187,44.25,73668.22,3.7,-0.0202,2e-05,3.20584]
[1780223098222,44.27,73668.6,3.7,-0.02022,2e-05,3.20851]
[1780223101966,44.27,73668.42,3.7,-0.02024,2e-05,3.211]
[1780223102411,44.27,73668.42,3.7,-0.02024,2e-05,3.211]
[1780223102419,44.27,73668.42,3.7,-0.02024,2e-05,3.211]
[1780223102861,44.28,73668.42,3.7,-0.02024,2e-05,3.2117]
[1780223102870,44.28,73668.42,3.7,-0.02024,2e-05,3.2117]
[1780223103273,44.28,73668.42,3.7,-0.02024,2e-05,3.2117]
[1780223103281,44.28,73668.42,3.7,-0.02024,2e-05,3.2117]
[1780223103709,44.28,73668.42,3.7,-0.02025,2e-05,3.21239]
[1780223103717,44.28,73668.42,3.7,-0.02025,2e-05,3.21239]
[1780223104124,44.28,73668.42,3.7,-0.02025,2e-05,3.21239]
[1780223104133,44.28,73668.42,3.7,-0.02025,2e-05,3.21239]
[1780223104534,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223104542,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223104961,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223104968,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223105428,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223105436,44.28,73668.42,3.7,-0.02025,2e-05,3.21308]
[1780223105870,44.28,73666.83,3.7,-0.02028,2e-05,3.2173]
[1780223105877,44.28,73666.83,3.7,-0.02028,2e-05,3.2173]
[1780223106316,44.28,73666.83,3.7,-0.02028,2e-05,3.2173]
[1780223106324,44.28,73666.83,3.7,-0.02028,2e-05,3.2173]
[1780223106738,44.28,73665.26,3.7,-0.02032,2e-05,3.22147]
[1780223106747,44.28,73665.26,3.7,-0.02032,2e-05,3.22147]
[1780223107201,44.28,73665.26,3.7,-0.02032,2e-05,3.22147]
[1780223107209,44.28,73665.26,3.7,-0.02032,2e-05,3.22147]
[1780223107665,44.29,73665.43,3.7,-0.02032,2e-05,3.22176]
[1780223107674,44.29,73665.43,3.7,-0.02032,2e-05,3.22176]
[1780223108090,44.29,73665.43,3.7,-0.02032,2e-05,3.22176]
[1780223108099,44.29,73665.43,3.7,-0.02032,2e-05,3.22176]
[1780223108538,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223108550,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223108963,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223108972,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223109432,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223109439,44.29,73665.43,3.7,-0.02032,2e-05,3.22244]
[1780223109869,44.29,73665.43,3.7,-0.02033,2e-05,3.22311]
[1780223109878,44.29,73665.43,3.7,-0.02033,2e-05,3.22311]
[1780223110301,44.29,73665.43,3.7,-0.02033,2e-05,3.22311]
[1780223110309,44.29,73665.43,3.7,-0.02033,2e-05,3.22311]
[1780223110749,44.29,73665.43,3.7,-0.02033,2e-05,3.22378]
[1780223110757,44.29,73665.43,3.7,-0.02033,2e-05,3.22378]
[1780223111202,44.29,73665.43,3.7,-0.02033,2e-05,3.22378]
[1780223111210,44.29,73665.43,3.7,-0.02033,2e-05,3.22378]
[1780223111685,44.3,73665.43,3.7,-0.02034,2e-05,3.22444]
[1780223111693,44.3,73665.43,3.7,-0.02034,2e-05,3.22444]
[1780223112143,44.3,73665.43,3.7,-0.02034,2e-05,3.22444]
[1780223112153,44.3,73665.43,3.7,-0.02034,2e-05,3.22444]
[1780223112645,44.3,73665.43,3.7,-0.02034,2e-05,3.22511]
[1780223112653,44.3,73665.43,3.7,-0.02034,2e-05,3.22511]
[1780223113159,44.3,73665.43,3.7,-0.02034,2e-05,3.22511]
[1780223113167,44.3,73665.43,3.7,-0.02034,2e-05,3.22511]
[1780223113598,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223113607,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223114013,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223114021,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223114460,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223114469,44.3,73665.46,3.7,-0.02035,2e-05,3.22571]
[1780223114951,44.3,73665.46,3.7,-0.02035,2e-05,3.22637]
[1780223114960,44.3,73665.46,3.7,-0.02035,2e-05,3.22637]
[1780223115418,44.3,73665.46,3.7,-0.02035,2e-05,3.22637]
[1780223115426,44.3,73665.46,3.7,-0.02035,2e-05,3.22637]
[1780223115829,44.3,73665.75,3.7,-0.02035,2e-05,3.22639]
[1780223115836,44.3,73665.75,3.7,-0.02035,2e-05,3.22639]
[1780223116276,44.3,73665.75,3.7,-0.02035,2e-05,3.22639]
[1780223116285,44.3,73665.75,3.7,-0.02035,2e-05,3.22639]
[1780223116696,44.31,73666.37,3.7,-0.02035,2e-05,3.22567]
[1780223116705,44.31,73666.37,3.7,-0.02035,2e-05,3.22567]
[1780223117138,44.31,73666.37,3.7,-0.02035,2e-05,3.22567]
[1780223117147,44.31,73666.37,3.7,-0.02035,2e-05,3.22567]
[1780223117562,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223117570,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223117981,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223117990,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223118430,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223118441,44.31,73666.52,3.7,-0.02035,2e-05,3.226]
[1780223118877,44.31,73667.33,3.7,-0.02034,2e-05,3.22486]
[1780223118885,44.31,73667.33,3.7,-0.02034,2e-05,3.22486]
[1780223119346,44.31,73667.33,3.7,-0.02034,2e-05,3.22486]
[1780223119355,44.31,73667.33,3.7,-0.02034,2e-05,3.22486]
[1780223119383,44.31,73667.33,3.7,-0.02034,2e-05,3.22486]
[1780223119447,44.31,73671.44,3.7,-0.02028,2e-05,3.21639]
[1780223119783,44.31,73671.44,3.7,-0.02028,2e-05,3.21639]
[1780223119791,44.31,73671.44,3.7,-0.02028,2e-05,3.21639]
[1780223119795,44.31,73671.44,3.8,-0.02028,2e-05,3.21639]
[1780223119795,44.31,73671.44,3.8,-0.02028,2e-05,3.21639]
[1780223125411,44.31,73677.81,3.8,-0.02017,2e-05,3.20178]
[1780223130446,44.31,73678.5,3.8,-0.02015,2e-05,3.19992]
[1780223135481,44.31,73678.55,3.8,-0.02014,2e-05,3.19754]
[1780223140516,44.31,73684.11,3.8,-0.02004,2e-05,3.18501]
[1780223145551,44.31,73684.65,3.8,-0.02003,2e-05,3.18364]
[1780223150586,44.31,73686.12,3.8,-0.02001,2e-05,3.18023]
[1780223155621,44.31,73696.32,3.8,-0.01984,2e-05,3.15777]
[1780223160656,44.31,73694.92,3.8,-0.01986,2e-05,3.16083]
[1780223165691,44.31,73694.97,3.8,-0.01986,2e-05,3.1607]
[1780223170726,44.31,73695.08,3.8,-0.01986,2e-05,3.16043]
[1780223175761,44.31,73694.64,3.8,-0.01986,2e-05,3.16136]
[1780223180796,44.31,73694.73,3.8,-0.01986,2e-05,3.16111]
[1780223187845,44.31,73694.78,3.8,-0.01986,2e-05,3.16093]
[1780223192880,44.31,73695.54,3.8,-0.01984,2e-05,3.15727]
[1780223202950,44.31,73694.9,3.8,-0.01985,2e-05,3.1586]
[1780223207985,44.31,73700.6,3.8,-0.01975,2e-05,3.14612]
[1780223213025,44.31,73702.43,3.8,-0.01972,2e-05,3.14217]
[1780223213611,44.31,73702.43,3.8,-0.01972,2e-05,3.14217]
[1780223219068,44.31,73709.36,3.8,-0.01961,2e-05,3.1272]
[1780223224102,44.31,73698.56,3.8,-0.01979,2e-05,3.15091]
[1780223229137,44.31,73696.78,3.8,-0.01982,2e-05,3.1548]
[1780223234173,44.31,73699.04,3.8,-0.01978,2e-05,3.14988]
[1780223234633,44.31,73699.04,3.8,-0.01978,2e-05,3.14988]
[1780223244244,44.31,73697.99,3.8,-0.0198,2e-05,3.15229]
[1780223250497,44.31,73695.89,3.8,-0.01983,2e-05,3.1569]
[1780223250938,44.31,73696.23,3.8,-0.01983,2e-05,3.15617]
[1780223256328,44.31,73696.83,3.8,-0.01981,2e-05,3.15296]
[1780223261363,44.31,73695.56,3.8,-0.01983,2e-05,3.15578]
[1780223267405,44.31,73699.57,3.8,-0.01976,2e-05,3.14703]
[1780223273447,44.31,73697.37,3.8,-0.0198,2e-05,3.15191]
[1780223278604,44.31,73697.34,3.8,-0.0198,2e-05,3.15198]
[1780223284524,44.31,73696.5,3.8,-0.01981,2e-05,3.15386]
[1780223289559,44.31,73696.37,3.8,-0.01982,2e-05,3.15413]
[1780223296608,44.31,73696.18,3.8,-0.01982,2e-05,3.15451]
[1780223301643,44.31,73697.69,3.8,-0.01979,2e-05,3.15116]
[1780223307685,44.31,73703.61,3.8,-0.0197,2e-05,3.13832]
[1780223312720,44.31,73703.36,3.8,-0.01969,2e-05,3.13701]
[1780223318761,44.31,73703.43,3.8,-0.01969,2e-05,3.13696]
[1780223323797,44.31,73702.47,3.8,-0.01971,2e-05,3.13913]
[1780223328832,44.31,73704.68,3.8,-0.01967,2e-05,3.13439]
[1780223334874,44.31,73704.28,3.8,-0.01968,2e-05,3.13537]
[1780223339909,44.31,73702.19,3.8,-0.01971,2e-05,3.13998]
[1780223344944,44.31,73699.48,3.8,-0.01976,2e-05,3.1459]
[1780223349979,44.31,73699.43,3.8,-0.01976,2e-05,3.14599]
[1780223355015,44.31,73698.14,3.8,-0.01978,2e-05,3.14879]
[1780223363070,44.31,73697.97,3.8,-0.01978,2e-05,3.1491]
[1780223372133,44.31,73699.58,3.8,-0.01974,2e-05,3.14355]
[1780223379182,44.31,73700.56,3.8,-0.01973,2e-05,3.1414]
[1780223386232,44.31,73702.12,3.8,-0.0197,2e-05,3.13801]
[1780223391267,44.31,73698.32,3.8,-0.01976,2e-05,3.14622]
[1780223397309,44.31,73701.73,3.8,-0.01971,2e-05,3.13873]
[1780223402344,44.31,73704.07,3.8,-0.01967,2e-05,3.13368]
[1780223407379,44.31,73709.09,3.8,-0.01959,2e-05,3.12286]
[1780223412414,44.31,73709.32,3.8,-0.01958,2e-05,3.12253]
[1780223418456,44.31,73706.62,3.8,-0.01963,2e-05,3.12862]
[1780223423493,44.31,73705.71,3.8,-0.01964,2e-05,3.13072]
[1780223428528,44.31,73708.87,3.8,-0.01959,2e-05,3.12397]
[1780223433586,44.31,73710.87,3.8,-0.01955,2e-05,3.11784]
[1780223439606,44.31,73717.38,3.8,-0.01945,2e-05,3.1042]
[1780223445648,44.32,73717.57,3.8,-0.01945,2e-05,3.10422]
[1780223450683,44.32,73718.65,3.8,-0.01943,2e-05,3.1023]
[1780223455717,44.32,73718.92,3.8,-0.01943,2e-05,3.10211]
[1780223461762,44.32,73716.3,3.8,-0.01948,2e-05,3.10826]
[1780223468809,44.32,73716.89,3.8,-0.01947,2e-05,3.10751]
[1780223473844,44.32,73718.6,3.8,-0.01945,2e-05,3.10419]
[1780223480893,44.33,73718.87,3.8,-0.01945,2e-05,3.10419]
[1780223485929,44.33,73715.59,3.8,-0.0195,2e-05,3.11167]
[1780223490963,44.33,73713.08,3.8,-0.01955,2e-05,3.11746]
[1780223495998,44.33,73708.85,3.8,-0.01961,2e-05,3.12497]
[1780223502041,44.33,73710.77,3.8,-0.01958,2e-05,3.12109]
[1780223516139,44.33,73711.24,3.8,-0.01958,2e-05,3.12077]
[1780223522181,44.33,73713.29,3.8,-0.01954,2e-05,3.11659]
[1780223527216,44.33,73715.88,3.8,-0.0195,2e-05,3.11126]
[1780223532251,44.33,73714.85,3.8,-0.01952,2e-05,3.11377]
[1780223537285,44.34,73714.62,3.8,-0.01953,2e-05,3.11453]
[1780223542321,44.34,73714.93,3.8,-0.01952,2e-05,3.11411]
[1780223547356,44.34,73713.11,3.8,-0.01956,2e-05,3.11828]
[1780223552391,44.34,73713.63,3.8,-0.01954,2e-05,3.11548]
[1780223557426,44.34,73716.52,3.8,-0.01949,2e-05,3.10948]
[1780223562461,44.34,73716.82,3.8,-0.01949,2e-05,3.10912]
[1780223567496,44.34,73717.75,3.8,-0.01948,2e-05,3.1074]
[1780223575552,44.34,73717.36,3.8,-0.01949,2e-05,3.10873]
[1780223580586,44.34,73718.75,3.8,-0.01947,2e-05,3.10603]
[1780223585622,44.34,73721.56,3.8,-0.01942,2e-05,3.10033]
[1780223590657,44.35,73721.31,3.8,-0.01943,2e-05,3.10123]
[1780223597707,44.35,73721.44,3.8,-0.01943,2e-05,3.10144]
[1780223602742,44.35,73723.23,3.8,-0.01941,2e-05,3.09792]
[1780223607777,44.35,73723.74,3.8,-0.0194,2e-05,3.0972]
[1780223612812,44.35,73723.17,3.8,-0.0194,2e-05,3.09689]
[1780223617847,44.35,73724.14,3.8,-0.01939,2e-05,3.0952]
[1780223622882,44.35,73725.99,3.8,-0.01936,2e-05,3.09165]
[1780223627917,44.36,73726.55,3.8,-0.01936,2e-05,3.09089]
[1780223632952,44.36,73727.68,3.8,-0.01934,2e-05,3.08892]
[1780223644029,44.36,73727.13,3.8,-0.01936,2e-05,3.09116]
[1780223649065,44.36,73727.65,3.8,-0.01935,2e-05,3.09052]
[1780223654101,44.36,73729.97,3.8,-0.01932,2e-05,3.08604]
[1780223659137,44.37,73730.66,3.8,-0.01931,2e-05,3.0851]
[1780223664172,44.37,73728.03,3.8,-0.01936,2e-05,3.0913]
[1780223669207,44.37,73727.96,3.8,-0.01936,2e-05,3.09195]
[1780223674242,44.37,73727.27,3.8,-0.01937,2e-05,3.092]
[1780223679277,44.37,73727.17,3.8,-0.01937,2e-05,3.09268]
[1780223684312,44.37,73726.87,3.8,-0.01938,2e-05,3.09375]
[1780223689347,44.38,73728.04,3.8,-0.01936,2e-05,3.09166]
[1780223694382,44.38,73728.17,3.8,-0.01936,2e-05,3.09183]
[1780223700425,44.38,73725.76,3.8,-0.01941,2e-05,3.09755]
[1780223705460,44.38,73712.81,3.8,-0.01962,2e-05,3.12584]
[1780223710495,44.38,73713.01,3.8,-0.01962,2e-05,3.12554]
[1780223715530,44.38,73713.71,3.8,-0.01961,2e-05,3.12418]
[1780223719893,44.38,73713.67,3.8,-0.01961,2e-05,3.12433]
[1780223725600,44.38,73714.44,3.8,-0.0196,2e-05,3.12299]
[1780223730636,44.38,73715.08,3.8,-0.01959,2e-05,3.1218]
[1780223735672,44.38,73714.94,3.8,-0.01958,2e-05,3.12037]
[1780223741714,44.39,73714.92,3.8,-0.01958,2e-05,3.12067]
[1780223748762,44.39,73715.81,3.8,-0.01957,2e-05,3.11903]
[1780223753800,44.39,73715.53,3.8,-0.01958,2e-05,3.11985]
[1780223760849,44.39,73715.85,3.8,-0.01958,2e-05,3.11946]
[1780223765885,44.39,73715.33,3.8,-0.01959,2e-05,3.12079]
[1780223772934,44.39,73715.34,3.8,-0.01959,2e-05,3.12104]
[1780223777969,44.39,73715.17,3.8,-0.01959,2e-05,3.12159]
[1780223783005,44.39,73713.53,3.8,-0.01962,2e-05,3.12532]
[1780223790059,44.39,73719.75,3.8,-0.01952,2e-05,3.11214]
[1780223795094,44.39,73721.36,3.8,-0.01948,2e-05,3.10701]
[1780223800128,44.39,73721.05,3.8,-0.01949,2e-05,3.10799]
[1780223805164,44.39,73720.94,3.8,-0.0195,2e-05,3.10853]
[1780223810206,44.4,73717.77,3.8,-0.01955,2e-05,3.11569]
[1780223815241,44.4,73712.91,3.8,-0.01963,2e-05,3.12641]
[1780223820276,44.4,73712.82,3.8,-0.01963,2e-05,3.12674]
[1780223825311,44.4,73711.99,3.8,-0.01965,2e-05,3.12865]
[1780223830346,44.4,73711.52,3.8,-0.01966,2e-05,3.12977]
[1780223835381,44.4,73711.9,3.8,-0.01965,2e-05,3.12903]
[1780223840416,44.4,73712.08,3.8,-0.01965,2e-05,3.12873]
[1780223845451,44.4,73711.31,3.8,-0.01966,2e-05,3.1305]
[1780223850486,44.4,73710.71,3.8,-0.01967,2e-05,3.13188]
[1780223856528,44.4,73712.65,3.8,-0.01963,2e-05,3.12581]
[1780223861497,44.4,73712.76,3.8,-0.01963,2e-05,3.12566]
[1780223862549,44.4,73712.76,3.8,-0.01963,2e-05,3.12569]
[1780223867605,44.4,73712.71,3.8,-0.01963,2e-05,3.12594]
[1780223872640,44.4,73712.9,3.8,-0.01963,2e-05,3.12566]
[1780223879689,44.4,73717.38,3.8,-0.01956,2e-05,3.11618]
[1780223884724,44.4,73717.45,3.8,-0.01956,2e-05,3.11623]
[1780223891773,44.4,73717.67,3.8,-0.01956,2e-05,3.11609]
[1780223898822,44.4,73715.53,3.8,-0.01959,2e-05,3.12101]
[1780223904695,44.4,73715.56,3.8,-0.01959,2e-05,3.12107]
[1780223910907,44.41,73716.04,3.8,-0.01959,2e-05,3.12029]
[1780223915942,44.41,73715.79,3.8,-0.01958,2e-05,3.11908]
[1780223920977,44.41,73715.96,3.8,-0.01958,2e-05,3.11889]
[1780223926011,44.41,73715.99,3.8,-0.01958,2e-05,3.119]
[1780223932054,44.41,73721.18,3.8,-0.0195,2e-05,3.10807]
[1780223938096,44.41,73721.93,3.8,-0.01949,2e-05,3.1068]
[1780223943131,44.41,73722.24,3.8,-0.01949,2e-05,3.10644]
[1780223950184,44.41,73723.28,3.8,-0.01947,2e-05,3.10463]
[1780223955218,44.41,73733.38,3.8,-0.01931,2e-05,3.08335]
[1780223961260,44.42,73739.73,3.8,-0.01921,2e-05,3.07045]
[1780223966296,44.42,73735.42,3.8,-0.01929,2e-05,3.0803]
[1780223971331,44.42,73730.53,3.8,-0.01936,2e-05,3.0893]
[1780223976372,44.42,73729.29,3.8,-0.01938,2e-05,3.09238]
[1780223981407,44.42,73729.14,3.8,-0.01939,2e-05,3.09309]
[1780223989465,44.42,73729.38,3.8,-0.01939,2e-05,3.09316]
[1780223998527,44.43,73729.5,3.8,-0.01939,2e-05,3.09355]
[1780224003563,44.43,73724.58,3.8,-0.01947,2e-05,3.1045]
[1780224008598,44.43,73721.17,3.8,-0.01953,2e-05,3.11207]
[1780224013637,44.43,73723.88,3.8,-0.01949,2e-05,3.10644]
[1780224018672,44.43,73721.57,3.8,-0.01953,2e-05,3.11167]
[1780224024714,44.43,73722.07,3.8,-0.01952,2e-05,3.11066]
[1780224030756,44.43,73712.73,3.8,-0.01967,2e-05,3.13123]
[1780224035790,44.43,73710.87,3.8,-0.01969,2e-05,3.13333]
[1780224040826,44.43,73710.08,3.8,-0.01971,2e-05,3.13503]
[1780224045863,44.43,73707.39,3.8,-0.01975,2e-05,3.14083]
[1780224050898,44.43,73705.05,3.8,-0.01979,2e-05,3.14584]
[1780224055933,44.43,73705.21,3.8,-0.01978,2e-05,3.14539]
[1780224060968,44.43,73705.77,3.8,-0.01977,2e-05,3.1441]
[1780224067011,44.43,73705.88,3.8,-0.01977,2e-05,3.14382]
[1780224074061,44.43,73706.0,3.8,-0.01977,2e-05,3.14352]
[1780224086144,44.43,73706.28,3.8,-0.01977,2e-05,3.14287]
[1780224094200,44.43,73706.5,3.8,-0.01975,2e-05,3.14044]
[1780224099235,44.43,73706.4,3.8,-0.01975,2e-05,3.14068]
[1780224104270,44.43,73705.99,3.8,-0.01976,2e-05,3.14159]
[1780224109305,44.43,73705.83,3.8,-0.01976,2e-05,3.14196]
[1780224122396,44.43,73707.86,3.8,-0.01973,2e-05,3.13765]
[1780224127431,44.43,73707.87,3.8,-0.01973,2e-05,3.13767]
[1780224132466,44.43,73708.02,3.8,-0.01973,2e-05,3.13738]
[1780224142536,44.43,73705.92,3.8,-0.01976,2e-05,3.14204]
[1780224150594,44.43,73707.26,3.8,-0.01974,2e-05,3.13912]
[1780224155637,44.43,73709.58,3.8,-0.01969,2e-05,3.13221]
[1780224160689,44.43,73709.64,3.8,-0.01969,2e-05,3.13218]
[1780224168745,44.43,73709.78,3.8,-0.01969,2e-05,3.13204]
[1780224178814,44.43,73709.78,3.8,-0.01969,2e-05,3.13226]
[1780224191905,44.43,73709.67,3.8,-0.01969,2e-05,3.13276]
[1780224198955,44.43,73709.74,3.8,-0.01969,2e-05,3.13274]
[1780224203989,44.43,73709.87,3.8,-0.01969,2e-05,3.13255]
[1780224209025,44.43,73709.89,3.8,-0.01969,2e-05,3.1326]
[1780224221110,44.44,73709.82,3.8,-0.01968,2e-05,3.13105]
[1780224226145,44.44,73716.3,3.8,-0.01958,2e-05,3.11713]
[1780224231180,44.44,73715.85,3.8,-0.01959,2e-05,3.11832]
[1780224239236,44.44,73716.34,3.8,-0.01958,2e-05,3.11759]
[1780224244271,44.44,73715.62,3.8,-0.0196,2e-05,3.11933]
[1780224258370,44.44,73715.49,3.8,-0.0196,2e-05,3.12011]
[1780224263405,44.44,73714.86,3.8,-0.01961,2e-05,3.12162]
[1780224269447,44.44,73713.3,3.8,-0.01964,2e-05,3.12513]
[1780224274482,44.44,73713.7,3.8,-0.01962,2e-05,3.12243]
[1780224281531,44.44,73713.57,3.8,-0.01963,2e-05,3.12287]
[1780224287573,44.44,73713.46,3.8,-0.01963,2e-05,3.12325]
[1780224292608,44.44,73714.4,3.8,-0.01961,2e-05,3.12132]
[1780224297643,44.44,73715.98,3.8,-0.01959,2e-05,3.11801]
[1780224299657,44.44,73735.02,3.8,-0.01928,2e-05,3.0771]
[1780224304692,44.45,73725.77,3.8,-0.01943,2e-05,3.09737]
[1780224309728,44.45,73727.52,3.8,-0.01941,2e-05,3.09394]
[1780224314762,44.45,73727.65,3.8,-0.01941,2e-05,3.09399]
[1780224319802,44.45,73719.71,3.8,-0.01954,2e-05,3.1114]
[1780224324836,44.45,73716.6,3.8,-0.01959,2e-05,3.11825]
[1780224329871,44.45,73709.92,3.8,-0.0197,2e-05,3.1328]
[1780224334906,44.45,73706.95,3.8,-0.01974,2e-05,3.13725]
[1780224339940,44.45,73708.2,3.8,-0.01972,2e-05,3.1345]
[1780224344976,44.45,73707.77,3.8,-0.01972,2e-05,3.13542]
[1780224357105,44.45,73708.25,3.8,-0.01972,2e-05,3.13436]
[1780224362140,44.45,73710.57,3.8,-0.01968,2e-05,3.12932]
[1780224371205,44.45,73706.32,3.8,-0.01975,2e-05,3.13855]
[1780224376240,44.45,73704.85,3.8,-0.01977,2e-05,3.14173]
[1780224381275,44.45,73704.96,3.8,-0.01977,2e-05,3.14144]
[1780224386310,44.45,73705.02,3.8,-0.01977,2e-05,3.14129]
[1780224391345,44.45,73704.0,3.8,-0.01977,2e-05,3.14156]
[1780224396380,44.45,73704.13,3.8,-0.01977,2e-05,3.14126]
[1780224408463,44.45,73704.01,3.8,-0.01977,2e-05,3.14154]
[1780224413499,44.45,73704.1,3.8,-0.01977,2e-05,3.14135]
[1780224420865,44.45,73704.39,3.8,-0.01977,2e-05,3.14073]
[1780224426593,44.45,73704.21,3.8,-0.01977,2e-05,3.14115]
[1780224431628,44.45,73704.08,3.8,-0.01977,2e-05,3.14145]
[1780224438677,44.45,73704.55,3.8,-0.01976,2e-05,3.14044]
[1780224447740,44.45,73705.55,3.8,-0.01975,2e-05,3.1383]
[1780224452775,44.45,73704.59,3.8,-0.01975,2e-05,3.13847]
[1780224458817,44.45,73704.63,3.8,-0.01975,2e-05,3.13841]
[1780224464862,44.45,73704.68,3.8,-0.01975,2e-05,3.13833]
[1780224472497,44.45,73704.7,3.8,-0.01975,2e-05,3.13829]
[1780224473090,44.45,73704.7,3.8,-0.01975,2e-05,3.13832]
[1780224482994,44.45,73704.63,3.8,-0.01975,2e-05,3.13853]
[1780224488029,44.45,73706.73,3.8,-0.01972,2e-05,3.13399]
[1780224493064,44.45,73710.07,3.8,-0.01966,2e-05,3.12683]
[1780224498099,44.45,73710.48,3.8,-0.01966,2e-05,3.12608]
[1780224503134,44.45,73712.39,3.8,-0.01963,2e-05,3.12209]
[1780224508169,44.45,73713.25,3.8,-0.01962,2e-05,3.12042]
[1780224513204,44.45,73714.45,3.8,-0.01959,2e-05,3.11606]
[1780224519246,44.45,73717.79,3.8,-0.01953,2e-05,3.10914]
[1780224525288,44.45,73717.24,3.8,-0.01955,2e-05,3.11065]
[1780224530323,44.46,73721.13,3.8,-0.01948,2e-05,3.10254]
[1780224535370,44.46,73722.24,3.8,-0.01947,2e-05,3.10047]
[1780224541412,44.46,73718.26,3.8,-0.01954,2e-05,3.10946]
[1780224552489,44.46,73718.91,3.8,-0.01953,2e-05,3.10868]
[1780224557524,44.46,73719.55,3.8,-0.01952,2e-05,3.10753]
[1780224563566,44.46,73719.32,3.8,-0.01953,2e-05,3.1083]
[1780224569608,44.46,73719.52,3.8,-0.01953,2e-05,3.10812]
[1780224574643,44.46,73720.62,3.8,-0.0195,2e-05,3.10402]
[1780224577847,44.46,73721.17,3.8,-0.01949,2e-05,3.10292]
[1780224583707,44.46,73735.27,3.8,-0.01927,2e-05,3.07312]
[1780224586456,44.47,73735.43,3.8,-0.01926,2e-05,3.07287]
[1780224591763,44.47,73736.47,3.8,-0.01925,2e-05,3.07136]
[1780224597804,44.47,73736.94,3.8,-0.01925,2e-05,3.07098]
[1780224602840,44.47,73736.77,3.8,-0.01926,2e-05,3.07187]
[1780224609889,44.47,73736.88,3.8,-0.01926,2e-05,3.07237]
[1780224614924,44.48,73737.99,3.8,-0.01925,2e-05,3.07053]
[1780224621606,44.48,73738.44,3.8,-0.01924,2e-05,3.06978]
[1780224623763,44.48,73737.71,3.8,-0.01926,2e-05,3.07199]
[1780224633052,44.48,73737.43,3.8,-0.01926,2e-05,3.07172]
[1780224638087,44.48,73736.76,3.8,-0.01927,2e-05,3.07368]
[1780224643122,44.49,73737.14,3.8,-0.01927,2e-05,3.07337]
[1780224649164,44.49,73737.03,3.8,-0.01928,2e-05,3.0742]
[1780224661248,44.49,73736.92,3.8,-0.01929,2e-05,3.07564]
[1780224666283,44.49,73738.54,3.8,-0.01926,2e-05,3.07268]
[1780224671318,44.5,73738.34,3.8,-0.01927,2e-05,3.07361]
[1780224676353,44.5,73736.45,3.8,-0.0193,2e-05,3.07812]
[1780224681388,44.5,73736.8,3.8,-0.0193,2e-05,3.07782]
[1780224688436,44.5,73737.08,3.8,-0.0193,2e-05,3.07786]
[1780224693472,44.5,73736.62,3.8,-0.0193,2e-05,3.07737]
[1780224698507,44.5,73737.23,3.8,-0.0193,2e-05,3.07653]
[1780224704548,44.51,73737.23,3.8,-0.0193,2e-05,3.07709]
[1780224711597,44.51,73737.95,3.8,-0.01929,2e-05,3.0763]
[1780224716632,44.51,73747.33,3.8,-0.01915,2e-05,3.05679]
[1780224721668,44.51,73748.42,3.8,-0.01913,2e-05,3.05514]
[1780224728717,44.52,73748.23,3.8,-0.01914,2e-05,3.05649]
[1780224738788,44.52,73748.23,3.8,-0.01915,2e-05,3.05783]
[1780224743823,44.52,73750.49,3.8,-0.01912,2e-05,3.0537]
[1780224749864,44.53,73754.81,3.8,-0.01906,2e-05,3.04536]
[1780224754900,44.53,73759.82,3.8,-0.01898,2e-05,3.03367]
[1780224761949,44.53,73760.91,3.8,-0.01897,2e-05,3.03256]
[1780224767991,44.54,73767.71,3.8,-0.01887,2e-05,3.01931]
[1780224773026,44.54,73767.74,3.8,-0.01887,2e-05,3.02018]
[1780224778062,44.54,73767.95,3.8,-0.01888,2e-05,3.02064]
[1780224783102,44.55,73770.18,3.8,-0.01885,2e-05,3.01684]
[1780224788137,44.55,73768.57,3.8,-0.01888,2e-05,3.02111]
[1780224792164,44.55,73752.85,3.8,-0.01914,2e-05,3.05508]
[1780224797200,44.55,73748.83,3.8,-0.0192,2e-05,3.06414]
[1780224802235,44.56,73748.38,3.8,-0.01921,2e-05,3.06557]
[1780224808279,44.56,73748.93,3.8,-0.01921,2e-05,3.06498]
[1780224813314,44.56,73749.71,3.8,-0.01919,2e-05,3.0619]
[1780224822377,44.56,73749.86,3.8,-0.01919,2e-05,3.06253]
[1780224832447,44.57,73749.86,3.8,-0.0192,2e-05,3.06359]
[1780224838489,44.57,73749.7,3.8,-0.01921,2e-05,3.06457]
[1780224843524,44.57,73749.59,3.8,-0.01921,2e-05,3.06533]
[1780224850574,44.57,73750.01,3.8,-0.01921,2e-05,3.06518]
[1780224855609,44.57,73748.7,3.8,-0.01924,2e-05,3.0685]
[1780224862657,44.58,73748.8,3.8,-0.01924,2e-05,3.06899]
[1780224868700,44.58,73748.92,3.8,-0.01924,2e-05,3.06933]
[1780224873735,44.58,73757.26,3.8,-0.0191,2e-05,3.05017]
[1780224878770,44.58,73763.06,3.8,-0.01902,2e-05,3.03872]
[1780224884812,44.59,73764.07,3.8,-0.01901,2e-05,3.03749]
[1780224889847,44.59,73764.04,3.8,-0.01901,2e-05,3.0383]
[1780224895888,44.59,73763.39,3.8,-0.01903,2e-05,3.04056]
[1780224900923,44.59,73759.85,3.8,-0.01909,2e-05,3.04871]
[1780224905959,44.6,73754.67,3.8,-0.01918,2e-05,3.06024]
[1780224910995,44.6,73754.76,3.8,-0.01918,2e-05,3.06056]
[1780224916030,44.6,73755.24,3.8,-0.01918,2e-05,3.06006]
[1780224921065,44.6,73761.59,3.8,-0.01908,2e-05,3.04715]
[1780224926100,44.6,73761.89,3.8,-0.01908,2e-05,3.04717]
[1780224935163,44.61,73761.91,3.8,-0.01908,2e-05,3.04637]
[1780224942212,44.61,73762.2,3.8,-0.01908,2e-05,3.04667]
[1780224947247,44.61,73764.2,3.8,-0.01905,2e-05,3.04308]
[1780224952282,44.62,73764.13,3.8,-0.01906,2e-05,3.0439]
[1780224962352,44.62,73764.13,3.8,-0.01907,2e-05,3.04521]
[1780224967387,44.62,73764.33,3.8,-0.01907,2e-05,3.04542]
[1780224972421,44.63,73764.8,3.8,-0.01907,2e-05,3.04506]
[1780224981485,44.63,73764.7,3.8,-0.01908,2e-05,3.04643]
[1780224987527,44.63,73764.21,3.8,-0.01909,2e-05,3.04818]
[1780224992562,44.63,73764.16,3.8,-0.01908,2e-05,3.04695]
[1780224997599,44.64,73764.45,3.8,-0.01908,2e-05,3.04693]
[1780225002634,44.64,73764.64,3.8,-0.01908,2e-05,3.04712]
[1780225007668,44.64,73764.9,3.8,-0.01908,2e-05,3.04715]
[1780225012704,44.64,73765.8,3.8,-0.01907,2e-05,3.04583]
[1780225017739,44.64,73765.83,3.8,-0.01908,2e-05,3.04636]
[1780225022774,44.65,73765.85,3.8,-0.01908,2e-05,3.04691]
[1780225027809,44.65,73766.18,3.8,-0.01908,2e-05,3.04678]
[1780225033851,44.65,73768.32,3.8,-0.01905,2e-05,3.04296]
[1780225038340,44.65,73768.32,3.8,-0.01905,2e-05,3.04296]
[1780225038377,44.65,73768.32,3.8,-0.01906,2e-05,3.04356]
[1780225038771,44.65,73768.32,3.8,-0.01906,2e-05,3.04356]
[1780225038780,44.65,73768.32,3.8,-0.01906,2e-05,3.04356]
[1780225039287,44.65,73768.32,3.8,-0.01906,2e-05,3.04356]
[1780225039296,44.65,73768.32,3.8,-0.01906,2e-05,3.04356]
[1780225039746,44.65,73768.32,3.8,-0.01906,2e-05,3.04368]
[1780225039754,44.65,73768.32,3.8,-0.01906,2e-05,3.04368]
[1780225040201,44.65,73768.32,3.8,-0.01906,2e-05,3.04368]
[1780225040209,44.65,73768.32,3.8,-0.01906,2e-05,3.04368]
[1780225040619,44.65,73768.32,3.8,-0.01906,2e-05,3.04378]
[1780225040627,44.65,73768.32,3.8,-0.01906,2e-05,3.04378]
[1780225041087,44.65,73768.32,3.8,-0.01906,2e-05,3.04378]
[1780225041097,44.65,73768.32,3.8,-0.01906,2e-05,3.04378]
[1780225041518,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225041526,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225041973,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225041982,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225042461,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225042469,44.65,73768.32,3.8,-0.01906,2e-05,3.04387]
[1780225042884,44.65,73768.32,3.8,-0.01906,2e-05,3.04396]
[1780225042893,44.65,73768.32,3.8,-0.01906,2e-05,3.04396]
[1780225043295,44.65,73768.32,3.8,-0.01906,2e-05,3.04396]
[1780225043303,44.65,73768.32,3.8,-0.01906,2e-05,3.04396]
[1780225043721,44.65,73768.32,3.8,-0.01906,2e-05,3.04405]
[1780225043729,44.65,73768.32,3.8,-0.01906,2e-05,3.04405]
[1780225044136,44.65,73768.32,3.8,-0.01906,2e-05,3.04405]
[1780225044145,44.65,73768.32,3.8,-0.01906,2e-05,3.04405]
[1780225044596,44.65,73768.32,3.8,-0.01906,2e-05,3.04415]
[1780225044604,44.65,73768.32,3.8,-0.01906,2e-05,3.04415]
[1780225045055,44.65,73768.32,3.8,-0.01906,2e-05,3.04415]
[1780225045063,44.65,73768.32,3.8,-0.01906,2e-05,3.04415]
[1780225045496,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225045504,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225045943,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225045951,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225046397,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225046406,44.66,73769.12,3.8,-0.01905,2e-05,3.04255]
[1780225046849,44.66,73769.12,3.8,-0.01905,2e-05,3.04264]
[1780225046857,44.66,73769.12,3.8,-0.01905,2e-05,3.04264]
[1780225047292,44.66,73769.12,3.8,-0.01905,2e-05,3.04264]
[1780225047302,44.66,73769.12,3.8,-0.01905,2e-05,3.04264]
[1780225047726,44.66,73769.93,3.8,-0.01904,2e-05,3.04103]
[1780225047735,44.66,73769.93,3.8,-0.01904,2e-05,3.04103]
[1780225048159,44.66,73769.93,3.8,-0.01904,2e-05,3.04103]
[1780225048167,44.66,73769.93,3.8,-0.01904,2e-05,3.04103]
[1780225048573,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225048581,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225049013,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225049021,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225049480,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225049489,44.66,73770.01,3.8,-0.01904,2e-05,3.04096]
[1780225049927,44.66,73770.01,3.8,-0.01904,2e-05,3.04105]
[1780225049935,44.66,73770.01,3.8,-0.01904,2e-05,3.04105]
[1780225050376,44.66,73770.01,3.8,-0.01904,2e-05,3.04105]
[1780225050384,44.66,73770.01,3.8,-0.01904,2e-05,3.04105]
[1780225050814,44.66,73770.04,3.8,-0.01904,2e-05,3.04109]
[1780225050822,44.66,73770.04,3.8,-0.01904,2e-05,3.04109]
[1780225051232,44.66,73770.04,3.8,-0.01904,2e-05,3.04109]
[1780225051240,44.66,73770.04,3.8,-0.01904,2e-05,3.04109]
[1780225051647,44.66,73770.06,3.8,-0.01903,2e-05,3.03923]
[1780225051655,44.66,73770.06,3.8,-0.01903,2e-05,3.03923]
[1780225052085,44.66,73770.06,3.8,-0.01903,2e-05,3.03923]
[1780225052101,44.66,73770.06,3.8,-0.01903,2e-05,3.03923]
[1780225052545,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225052553,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225053008,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225053018,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225053426,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225053434,44.66,73773.11,3.8,-0.01898,2e-05,3.03289]
[1780225053849,44.66,73773.69,3.8,-0.01897,2e-05,3.03178]
[1780225053857,44.66,73773.69,3.8,-0.01897,2e-05,3.03178]
[1780225054265,44.66,73773.69,3.8,-0.01897,2e-05,3.03178]
[1780225054273,44.66,73773.69,3.8,-0.01897,2e-05,3.03178]
[1780225054680,44.66,73774.06,3.8,-0.01897,2e-05,3.03111]
[1780225054688,44.66,73774.06,3.8,-0.01897,2e-05,3.03111]
[1780225055142,44.66,73774.06,3.8,-0.01897,2e-05,3.03111]
[1780225055150,44.66,73774.06,3.8,-0.01897,2e-05,3.03111]
[1780225055611,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225055619,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225056030,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225056039,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225056466,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225056474,44.66,73774.06,3.8,-0.01897,2e-05,3.03122]
[1780225056901,44.66,73774.06,3.8,-0.01897,2e-05,3.03134]
[1780225056909,44.66,73774.06,3.8,-0.01897,2e-05,3.03134]
[1780225057338,44.66,73774.06,3.8,-0.01897,2e-05,3.03134]
[1780225057346,44.66,73774.06,3.8,-0.01897,2e-05,3.03134]
[1780225057771,44.66,73774.33,3.8,-0.01896,2e-05,3.03088]
[1780225057779,44.66,73774.33,3.8,-0.01896,2e-05,3.03088]
[1780225058229,44.66,73774.33,3.8,-0.01896,2e-05,3.03088]
[1780225058237,44.66,73774.33,3.8,-0.01896,2e-05,3.03088]
[1780225058670,44.66,73779.02,3.8,-0.01889,2e-05,3.02112]
[1780225058679,44.66,73779.02,3.8,-0.01889,2e-05,3.02112]
[1780225059144,44.66,73779.02,3.8,-0.01889,2e-05,3.02112]
[1780225059153,44.66,73779.02,3.8,-0.01889,2e-05,3.02112]
[1780225059568,44.66,73778.93,3.8,-0.01889,2e-05,3.02144]
[1780225059577,44.66,73778.93,3.8,-0.01889,2e-05,3.02144]
[1780225060020,44.66,73778.93,3.8,-0.01889,2e-05,3.02144]
[1780225060028,44.66,73778.93,3.8,-0.01889,2e-05,3.02144]
[1780225060359,44.66,73778.93,3.8,-0.01889,2e-05,3.02144]
[1780225060367,44.66,73778.93,3.9,-0.01889,2e-05,3.02144]
[1780225060488,44.66,73782.14,3.9,-0.01884,2e-05,3.01482]
[1780225066075,44.66,73788.87,3.9,-0.01875,2e-05,3.00178]
[1780225071110,44.67,73789.88,3.9,-0.01874,2e-05,3.00059]
[1780225076145,44.67,73792.25,3.9,-0.01871,2e-05,2.99655]
[1780225081180,44.67,73792.28,3.9,-0.01871,2e-05,2.99742]
[1780225083496,44.68,73792.15,3.9,-0.01872,2e-05,2.99788]
[1780225083774,44.68,73792.15,3.9,-0.01872,2e-05,2.99788]
[1780225089236,44.68,73792.3,3.9,-0.01872,2e-05,2.99883]
[1780225094275,44.68,73792.28,3.9,-0.01872,2e-05,2.99905]
[1780225099306,44.69,73796.56,3.9,-0.01867,2e-05,2.99173]
[1780225104341,44.69,73796.57,3.9,-0.01868,2e-05,2.99271]
[1780225109376,44.69,73795.68,3.9,-0.0187,2e-05,2.99551]
[1780225114411,44.7,73795.62,3.9,-0.01869,2e-05,2.99467]
[1780225119446,44.7,73795.54,3.9,-0.0187,2e-05,2.9958]
[1780225120381,44.7,73795.54,3.9,-0.0187,2e-05,2.9958]
[1780225126495,44.7,73797.16,3.9,-0.01869,2e-05,2.99378]
[1780225131530,44.71,73797.35,3.9,-0.01869,2e-05,2.99436]
[1780225137575,44.71,73797.21,3.9,-0.0187,2e-05,2.99581]
[1780225142610,44.71,73796.61,3.9,-0.01872,2e-05,2.99803]
[1780225147645,44.72,73797.41,3.9,-0.01871,2e-05,2.99732]
[1780225153687,44.72,73796.2,3.9,-0.01874,2e-05,3.00099]
[1780225158722,44.73,73795.36,3.9,-0.01876,2e-05,3.00367]
[1780225168792,44.73,73794.88,3.9,-0.01878,2e-05,3.00647]
[1780225173826,44.74,73795.88,3.9,-0.01876,2e-05,3.00339]
[1780225178862,44.74,73796.7,3.9,-0.01875,2e-05,3.00261]
[1780225183897,44.74,73795.94,3.9,-0.01877,2e-05,3.00514]
[1780225188931,44.74,73797.42,3.9,-0.01876,2e-05,3.00299]
[1780225193967,44.75,73796.88,3.9,-0.01877,2e-05,3.00504]
[1780225199002,44.75,73797.4,3.9,-0.01877,2e-05,3.00484]
[1780225204048,44.75,73797.7,3.9,-0.01877,2e-05,3.00508]
[1780225209083,44.76,73799.76,3.9,-0.01875,2e-05,3.00162]
[1780225215125,44.76,73805.9,3.9,-0.01866,2e-05,2.98991]
[1780225220160,44.77,73807.91,3.9,-0.01864,2e-05,2.98693]
[1780225225420,44.77,73806.99,3.9,-0.01866,2e-05,2.98967]
[1780225231237,44.77,73809.94,3.9,-0.01861,2e-05,2.98308]
[1780225236272,44.78,73810.27,3.9,-0.01861,2e-05,2.98349]
[1780225242314,44.78,73813.49,3.9,-0.01857,2e-05,2.97817]
[1780225248357,44.79,73814.99,3.9,-0.01856,2e-05,2.97643]
[1780225254399,44.79,73815.11,3.9,-0.01857,2e-05,2.97755]
[1780225259434,44.8,73812.92,3.9,-0.01861,2e-05,2.9832]
[1780225267492,44.8,73813.79,3.9,-0.01861,2e-05,2.98313]
[1780225272525,44.81,73813.84,3.9,-0.01862,2e-05,2.98409]
[1780225281588,44.81,73813.84,3.9,-0.01863,2e-05,2.98597]
[1780225286632,44.82,73822.26,3.9,-0.01851,2e-05,2.96961]
[1780225291668,44.82,73823.09,3.9,-0.01849,2e-05,2.96715]
[1780225303751,44.83,73821.01,3.9,-0.01855,2e-05,2.97425]
[1780225308787,44.83,73821.26,3.9,-0.01855,2e-05,2.97483]
[1780225313823,44.84,73821.71,3.9,-0.01855,2e-05,2.97499]
[1780225318858,44.84,73826.31,3.9,-0.01849,2e-05,2.96659]
[1780225323894,44.85,73826.2,3.9,-0.0185,2e-05,2.96797]
[1780225328933,44.85,73830.93,3.9,-0.01843,2e-05,2.95939]
[1780225333965,44.85,73830.83,3.9,-0.01844,2e-05,2.96082]
[1780225339719,44.86,73828.77,3.9,-0.01848,2e-05,2.966]
[1780225345690,44.86,73831.27,3.9,-0.01845,2e-05,2.96222]
[1780225351088,44.87,73833.3,3.9,-0.01842,2e-05,2.95777]
[1780225356125,44.87,73835.78,3.9,-0.01839,2e-05,2.95386]
[1780225361160,44.88,73839.17,3.9,-0.01835,2e-05,2.94811]
[1780225366195,44.88,73839.55,3.9,-0.01835,2e-05,2.94859]
[1780225371230,44.89,73839.24,3.9,-0.01837,2e-05,2.95051]
[1780225376265,44.89,73839.88,3.9,-0.01837,2e-05,2.95047]
[1780225381300,44.9,73841.76,3.9,-0.01835,2e-05,2.94791]
[1780225386336,44.9,73843.42,3.9,-0.01834,2e-05,2.94609]
[1780225391373,44.91,73842.05,3.9,-0.01837,2e-05,2.95022]
[1780225396406,44.91,73841.66,3.9,-0.01838,2e-05,2.95233]
[1780225401442,44.91,73837.75,3.9,-0.01845,2e-05,2.96166]
[1780225406476,44.92,73820.15,3.9,-0.01873,2e-05,2.99916]
[1780225411512,44.92,73817.4,3.9,-0.01877,2e-05,3.00384]
[1780225416549,44.92,73817.52,3.9,-0.01877,2e-05,3.00445]
[1780225421584,44.93,73817.58,3.9,-0.01878,2e-05,3.00517]
[1780225426619,44.93,73817.28,3.9,-0.01879,2e-05,3.00662]
[1780225431654,44.93,73817.56,3.9,-0.01879,2e-05,3.00685]
[1780225436689,44.94,73818.11,3.9,-0.01879,2e-05,3.00651]
[1780225441725,44.94,73816.8,3.9,-0.01881,2e-05,3.01004]
[1780225447766,44.94,73815.56,3.9,-0.01884,2e-05,3.01352]
[1780225456829,44.95,73815.61,3.9,-0.01885,2e-05,3.01472]
[1780225461864,44.95,73815.25,3.9,-0.01886,2e-05,3.01618]
[1780225466899,44.95,73815.26,3.9,-0.01886,2e-05,3.01686]
[1780225471946,44.95,73815.39,3.9,-0.01886,2e-05,3.01537]
[1780225476971,44.96,73808.23,3.9,-0.01897,2e-05,3.03103]
[1780225483014,44.96,73804.03,3.9,-0.01904,2e-05,3.04049]
[1780225484836,44.96,73804.03,3.9,-0.01904,2e-05,3.04049]
[1780225484840,44.96,73804.03,3.9,-0.01904,2e-05,3.04049]
[1780225486224,44.96,73804.14,3.9,-0.01904,2e-05,3.04044]
[1780225492077,44.96,73810.97,3.9,-0.01894,2e-05,3.0268]
[1780225497112,44.96,73813.76,3.9,-0.0189,2e-05,3.02155]
[1780225502149,44.97,73814.45,3.9,-0.0189,2e-05,3.02075]
[1780225507184,44.97,73824.92,3.9,-0.01874,2e-05,2.99965]
[1780225512219,44.97,73825.34,3.9,-0.01874,2e-05,2.99961]
[1780225517254,44.97,73819.07,3.9,-0.01884,2e-05,3.01347]
[1780225522291,44.98,73817.65,3.9,-0.01887,2e-05,3.01714]
[1780225528333,44.99,73817.3,3.9,-0.0189,2e-05,3.02119]
[1780225535382,44.99,73817.27,3.9,-0.01889,2e-05,3.02029]
[1780225541424,44.99,73817.1,3.9,-0.0189,2e-05,3.02145]
[1780225546459,45.0,73817.37,3.9,-0.0189,2e-05,3.02154]
[1780225551494,45.0,73816.84,3.9,-0.01892,2e-05,3.02343]
[1780225556529,45.0,73817.28,3.9,-0.01892,2e-05,3.02314]
[1780225561563,45.0,73813.49,3.9,-0.01898,2e-05,3.03163]
[1780225566599,45.02,73820.65,3.9,-0.0189,2e-05,3.02178]
[1780225571634,45.02,73821.08,3.9,-0.0189,2e-05,3.02153]
[1780225577676,45.03,73820.73,3.9,-0.01891,2e-05,3.02303]
[1780225582711,45.03,73820.92,3.9,-0.01892,2e-05,3.02326]
[1780225587746,45.03,73820.89,3.9,-0.01892,2e-05,3.02395]
[1780225594796,45.03,73822.64,3.9,-0.01889,2e-05,3.01925]
[1780225605875,45.04,73818.86,3.9,-0.01896,2e-05,3.0285]
[1780225610910,45.04,73819.4,3.9,-0.01895,2e-05,3.02795]
[1780225615945,45.04,73819.19,3.9,-0.01896,2e-05,3.02897]
[1780225624001,45.05,73820.09,3.9,-0.01895,2e-05,3.028]
[1780225629036,45.05,73819.02,3.9,-0.01897,2e-05,3.03082]
[1780225634074,45.05,73819.07,3.9,-0.01898,2e-05,3.03127]
[1780225639112,45.05,73820.12,3.9,-0.01897,2e-05,3.02963]
[1780225644145,45.05,73819.26,3.9,-0.01898,2e-05,3.03199]
[1780225653208,45.06,73818.93,3.9,-0.01898,2e-05,3.03176]
[1780225658243,45.06,73819.05,3.9,-0.01899,2e-05,3.03206]
[1780225660410,45.06,73819.05,3.9,-0.01899,2e-05,3.03206]
[1780225670327,45.06,73819.22,3.9,-0.01899,2e-05,3.03304]
[1780225677376,45.07,73818.5,3.9,-0.01901,2e-05,3.03532]
[1780225682411,45.07,73818.9,3.9,-0.01901,2e-05,3.03502]
[1780225687446,45.07,73819.47,3.9,-0.019,2e-05,3.03437]
[1780225692481,45.07,73819.51,3.9,-0.01901,2e-05,3.03482]
[1780225694498,45.07,73819.51,3.9,-0.01901,2e-05,3.03482]
[1780225695509,45.07,73819.54,3.9,-0.01901,2e-05,3.03496]
[1780225701544,45.08,73820.53,3.9,-0.019,2e-05,3.03362]
[1780225706579,45.08,73820.66,3.9,-0.019,2e-05,3.03387]
[1780225712621,45.08,73820.66,3.9,-0.01899,2e-05,3.03257]
[1780225717658,45.08,73820.51,3.9,-0.019,2e-05,3.03351]
[1780225723699,45.08,73820.24,3.9,-0.01901,2e-05,3.03467]
[1780225729742,45.09,73820.16,3.9,-0.01901,2e-05,3.03543]
[1780225734777,45.09,73817.78,3.9,-0.01905,2e-05,3.0409]
[1780225739812,45.09,73815.66,3.9,-0.01909,2e-05,3.04575]
[1780225748875,45.09,73815.73,3.9,-0.01909,2e-05,3.04629]
[1780225753911,45.09,73815.85,3.9,-0.0191,2e-05,3.0464]
[1780225758945,45.09,73816.41,3.9,-0.01909,2e-05,3.04558]
[1780225763981,45.1,73816.15,3.9,-0.0191,2e-05,3.04647]
[1780225774056,45.1,73816.33,3.9,-0.01909,2e-05,3.04484]
[1780225782111,45.1,73816.55,3.9,-0.01909,2e-05,3.04492]
[1780225788154,45.1,73816.84,3.9,-0.01909,2e-05,3.0447]
[1780225795204,45.1,73817.04,3.9,-0.01909,2e-05,3.04474]
[1780225805274,45.11,73817.02,3.9,-0.01909,2e-05,3.04541]
[1780225810309,45.11,73819.15,3.9,-0.01906,2e-05,3.04125]
[1780225815344,45.11,73818.56,3.9,-0.01907,2e-05,3.04282]
[1780225821386,45.11,73818.43,3.9,-0.01908,2e-05,3.04347]
[1780225827213,45.11,73818.89,3.9,-0.01907,2e-05,3.04263]
[1780225832464,45.11,73824.8,3.9,-0.01897,2e-05,3.02893]
[1780225838506,45.11,73824.92,3.9,-0.01897,2e-05,3.02921]
[1780225848577,45.12,73825.08,3.9,-0.01898,2e-05,3.02981]
[1780225853612,45.12,73827.42,3.9,-0.01894,2e-05,3.02545]
[1780225858646,45.12,73825.09,3.9,-0.01898,2e-05,3.03088]
[1780225865696,45.12,73825.79,3.9,-0.01898,2e-05,3.03017]
[1780225872745,45.13,73826.64,3.9,-0.01897,2e-05,3.02918]
[1780225877781,45.13,73831.12,3.9,-0.01891,2e-05,3.02045]
[1780225882816,45.13,73825.79,3.9,-0.01899,2e-05,3.03231]
[1780225887851,45.13,73820.82,3.9,-0.01908,2e-05,3.0432]
[1780225894900,45.13,73821.45,3.9,-0.01906,2e-05,3.04056]
[1780225900942,45.14,73820.06,3.9,-0.01908,2e-05,3.04394]
[1780225905977,45.14,73821.32,3.9,-0.01907,2e-05,3.04167]
[1780225913026,45.14,73821.54,3.9,-0.01907,2e-05,3.04174]
[1780225922089,45.14,73820.92,3.9,-0.01908,2e-05,3.04373]
[1780225927125,45.14,73807.18,3.9,-0.0193,2e-05,3.07296]
[1780225932162,45.14,73803.68,3.9,-0.01936,2e-05,3.08044]
[1780225937199,45.14,73801.21,3.9,-0.0194,2e-05,3.08567]
[1780225942235,45.14,73804.7,3.9,-0.01934,2e-05,3.07826]
[1780225947335,45.14,73806.07,3.9,-0.01932,2e-05,3.07541]
[1780225953311,45.14,73803.82,3.9,-0.01935,2e-05,3.0783]
[1780225959353,45.14,73801.98,3.9,-0.01938,2e-05,3.08221]
[1780225964388,45.14,73801.79,3.9,-0.01938,2e-05,3.08261]
[1780225969422,45.14,73801.68,3.9,-0.01938,2e-05,3.08281]
[1780225980500,45.14,73800.77,3.9,-0.01939,2e-05,3.08468]
[1780225985535,45.14,73799.82,3.9,-0.01941,2e-05,3.08664]
[1780225990570,45.14,73799.96,3.9,-0.01941,2e-05,3.08629]
[1780225995605,45.14,73801.34,3.9,-0.01938,2e-05,3.08331]
[1780226006682,45.14,73800.89,3.9,-0.01939,2e-05,3.08417]
[1780226013736,45.14,73800.07,3.9,-0.01939,2e-05,3.08391]
[1780226018767,45.14,73799.85,3.9,-0.01939,2e-05,3.08434]
[1780226024808,45.14,73800.81,3.9,-0.01938,2e-05,3.08227]
[1780226029844,45.14,73800.68,3.9,-0.01938,2e-05,3.08251]
[1780226035886,45.14,73799.87,3.9,-0.01939,2e-05,3.08419]
[1780226040922,45.14,73800.1,3.9,-0.01939,2e-05,3.08367]
[1780226045956,45.14,73799.92,3.9,-0.01939,2e-05,3.08401]
[1780226049946,45.14,73800.4,3.9,-0.01938,2e-05,3.08297]
[1780226054011,45.14,73800.47,3.9,-0.01938,2e-05,3.08278]
[1780226057661,45.14,73805.8,3.9,-0.0193,2e-05,3.07153]
[1780226063076,45.14,73806.85,3.9,-0.01928,2e-05,3.06943]
[1780226068110,45.14,73808.52,3.9,-0.01926,2e-05,3.06603]
[1780226073146,45.14,73808.16,3.9,-0.01925,2e-05,3.065]
[1780226077620,45.14,73809.32,3.9,-0.01923,2e-05,3.06265]
[1780226083447,45.14,73809.28,3.9,-0.01924,2e-05,3.06295]
[1780226089258,45.14,73809.85,3.9,-0.01923,2e-05,3.06202]
[1780226094293,45.15,73809.96,3.9,-0.01923,2e-05,3.062]
[1780226101342,45.15,73809.63,3.9,-0.01924,2e-05,3.063]
[1780226106377,45.15,73811.75,3.9,-0.0192,2e-05,3.05875]
[1780226111412,45.15,73811.64,3.9,-0.01921,2e-05,3.05924]
[1780226111663,45.15,73811.64,3.9,-0.01921,2e-05,3.05924]
[1780226121482,45.15,73809.06,3.9,-0.01925,2e-05,3.06518]
[1780226126517,45.15,73809.36,3.9,-0.01925,2e-05,3.06476]
[1780226131554,45.15,73809.25,3.9,-0.01924,2e-05,3.06327]
[1780226136589,45.15,73809.52,3.9,-0.01924,2e-05,3.06291]
[1780226142631,45.15,73810.29,3.9,-0.01923,2e-05,3.06156]
[1780226148676,45.15,73809.87,3.9,-0.01924,2e-05,3.06272]
[1780226153711,45.15,73809.37,3.9,-0.01925,2e-05,3.06401]
[1780226160761,45.16,73808.69,3.9,-0.01926,2e-05,3.06576]
[1780226165796,45.16,73811.06,3.9,-0.01922,2e-05,3.06099]
[1780226170831,45.16,73809.0,3.9,-0.01926,2e-05,3.06556]
[1780226175866,45.16,73809.07,3.9,-0.01926,2e-05,3.06562]
[1780226180901,45.16,73805.96,3.9,-0.01931,2e-05,3.07237]
[1780226185936,45.16,73804.21,3.9,-0.01934,2e-05,3.07617]
[1780226190971,45.16,73806.6,3.9,-0.0193,2e-05,3.07123]
[1780226196006,45.16,73807.02,3.9,-0.01928,2e-05,3.06856]
[1780226204062,45.16,73806.19,3.9,-0.0193,2e-05,3.07059]
[1780226209097,45.16,73804.97,3.9,-0.01932,2e-05,3.07331]
[1780226215139,45.16,73799.2,3.9,-0.01941,2e-05,3.08558]
[1780226220174,45.16,73798.01,3.9,-0.01943,2e-05,3.08809]
[1780226225209,45.16,73799.17,3.9,-0.01941,2e-05,3.0856]
[1780226230244,45.16,73802.61,3.9,-0.01936,2e-05,3.07834]
[1780226238349,45.16,73802.79,3.9,-0.01936,2e-05,3.07808]
[1780226244391,45.16,73803.35,3.9,-0.01935,2e-05,3.07701]
[1780226251440,45.16,73806.27,3.9,-0.01929,2e-05,3.06911]
[1780226256475,45.16,73806.27,3.9,-0.01929,2e-05,3.06928]
[1780226264531,45.16,73806.45,3.9,-0.01929,2e-05,3.06918]
[1780226273594,45.17,73806.31,3.9,-0.0193,2e-05,3.06979]
[1780226287693,45.17,73804.34,3.9,-0.01933,2e-05,3.07444]
[1780226292727,45.17,73805.22,3.9,-0.01932,2e-05,3.07272]
[1780226297762,45.17,73809.79,3.9,-0.01925,2e-05,3.06331]
[1780226303804,45.17,73810.2,3.9,-0.01924,2e-05,3.06277]
[1780226305497,45.17,73810.3,3.9,-0.01924,2e-05,3.06261]
[1780226306535,45.17,73810.62,3.9,-0.01924,2e-05,3.062]
[1780226320923,45.17,73812.69,3.9,-0.0192,2e-05,3.05663]
[1780226330992,45.18,73812.69,3.9,-0.0192,2e-05,3.05726]
[1780226342070,45.18,73810.59,3.9,-0.01924,2e-05,3.06226]
[1780226349119,45.18,73808.39,3.9,-0.01928,2e-05,3.06722]
[1780226363216,45.18,73808.45,3.9,-0.01928,2e-05,3.06774]
[1780226370267,45.18,73809.05,3.9,-0.01928,2e-05,3.06681]
[1780226376309,45.18,73808.3,3.9,-0.01928,2e-05,3.06676]
[1780226383358,45.19,73807.74,3.9,-0.01929,2e-05,3.06835]
[1780226390407,45.19,73808.57,3.9,-0.01928,2e-05,3.06694]
[1780226395556,45.19,73808.57,3.9,-0.01928,2e-05,3.06694]
[1780226402493,45.19,73808.3,3.9,-0.01929,2e-05,3.06813]
[1780226409302,45.19,73808.34,3.9,-0.01929,2e-05,3.06809]
[1780226415585,45.19,73802.28,3.9,-0.01939,2e-05,3.08138]
[1780226422635,45.19,73801.57,3.9,-0.0194,2e-05,3.08303]
[1780226427670,45.19,73801.26,3.9,-0.01941,2e-05,3.08377]
[1780226432705,45.19,73802.74,3.9,-0.01937,2e-05,3.07879]
[1780226437740,45.19,73802.55,3.9,-0.01938,2e-05,3.07931]
[1780226442775,45.19,73801.59,3.9,-0.01939,2e-05,3.08147]
[1780226447810,45.19,73803.81,3.9,-0.01936,2e-05,3.07692]
[1780226453852,45.19,73804.9,3.9,-0.01934,2e-05,3.07482]
[1780226463922,45.19,73804.9,3.9,-0.01934,2e-05,3.07517]
[1780226470971,45.2,73802.9,3.9,-0.01938,2e-05,3.0796]
[1780226477013,45.2,73802.9,3.9,-0.01938,2e-05,3.07974]
[1780226488091,45.2,73803.01,3.9,-0.01938,2e-05,3.07974]
[1780226494133,45.2,73803.13,3.9,-0.01937,2e-05,3.07768]
[1780226500175,45.2,73803.26,3.9,-0.01937,2e-05,3.07754]
[1780226505210,45.2,73803.3,3.9,-0.01937,2e-05,3.07759]
[1780226513267,45.2,73804.08,3.9,-0.01935,2e-05,3.07612]
[1780226518301,45.2,73809.53,3.9,-0.01927,2e-05,3.06482]
[1780226524343,45.2,73810.1,3.9,-0.01926,2e-05,3.06389]
[1780226529378,45.2,73814.76,3.9,-0.01919,2e-05,3.05432]
[1780226534413,45.2,73816.52,3.9,-0.01916,2e-05,3.05096]
[1780226539448,45.2,73816.05,3.9,-0.01917,2e-05,3.0523]
[1780226544484,45.2,73807.03,3.9,-0.01932,2e-05,3.07156]
[1780226549519,45.21,73807.7,3.9,-0.01931,2e-05,3.07038]
[1780226554554,45.21,73809.87,3.9,-0.01927,2e-05,3.06409]
[1780226561604,45.21,73806.81,3.9,-0.01932,2e-05,3.07082]
[1780226566639,45.21,73806.54,3.9,-0.01932,2e-05,3.07157]
[1780226571674,45.21,73807.84,3.9,-0.0193,2e-05,3.06901]
[1780226577716,45.21,73807.18,3.9,-0.01932,2e-05,3.07064]
[1780226582751,45.21,73807.41,3.9,-0.01931,2e-05,3.07035]
[1780226587786,45.21,73804.16,3.9,-0.01937,2e-05,3.07738]
[1780226592821,45.21,73805.39,3.9,-0.01935,2e-05,3.07491]
[1780226598871,45.21,73804.96,3.9,-0.01936,2e-05,3.07597]
[1780226606929,45.21,73807.41,3.9,-0.01932,2e-05,3.07102]
[1780226613978,45.21,73805.11,3.9,-0.01934,2e-05,3.07413]
[1780226619013,45.21,73805.07,3.9,-0.01935,2e-05,3.07435]
[1780226629082,45.21,73805.01,3.9,-0.01935,2e-05,3.07473]
[1780226634118,45.21,73805.4,3.9,-0.01934,2e-05,3.07405]
[1780226639152,45.22,73805.55,3.9,-0.01934,2e-05,3.0739]
[1780226648218,45.22,73805.38,3.9,-0.01935,2e-05,3.07454]
[1780226653253,45.22,73804.74,3.9,-0.01936,2e-05,3.07605]
[1780226658288,45.22,73806.79,3.9,-0.01933,2e-05,3.07188]
[1780226663322,45.22,73807.74,3.9,-0.01931,2e-05,3.07007]
[1780226668357,45.22,73808.65,3.9,-0.0193,2e-05,3.06836]
[1780226674400,45.22,73809.04,3.9,-0.01929,2e-05,3.06588]
[1780226679435,45.22,73809.02,3.9,-0.01929,2e-05,3.06616]
[1780226684470,45.22,73816.15,3.9,-0.01918,2e-05,3.05142]
[1780226689505,45.22,73816.94,3.9,-0.01917,2e-05,3.05013]
[1780226695546,45.22,73818.27,3.9,-0.01915,2e-05,3.04781]
[1780226701589,45.23,73818.26,3.9,-0.01915,2e-05,3.04833]
[1780226707631,45.23,73817.19,3.9,-0.01917,2e-05,3.05108]
[1780226712666,45.23,73817.62,3.9,-0.01917,2e-05,3.0506]
[1780226717700,45.23,73818.05,3.9,-0.01917,2e-05,3.05021]
[1780226722736,45.23,73818.71,3.9,-0.01916,2e-05,3.04927]
[1780226729785,45.24,73818.27,3.9,-0.01917,2e-05,3.05081]
[1780226735827,45.24,73818.18,3.9,-0.01916,2e-05,3.0496]
[1780226741869,45.24,73818.07,3.9,-0.01917,2e-05,3.05036]
[1780226749925,45.24,73817.98,3.9,-0.01918,2e-05,3.05126]
[1780226756975,45.24,73817.98,3.9,-0.01918,2e-05,3.05187]
[1780226765031,45.25,73820.23,3.9,-0.01915,2e-05,3.04785]
[1780226776108,45.25,73818.76,3.9,-0.01918,2e-05,3.05188]
[1780226781143,45.25,73820.7,3.9,-0.01915,2e-05,3.04828]
[1780226786178,45.25,73821.17,3.9,-0.01915,2e-05,3.04777]
[1780226791216,45.25,73823.52,3.9,-0.01911,2e-05,3.04141]
[1780226796252,45.26,73827.15,3.9,-0.01905,2e-05,3.03437]
[1780226801287,45.26,73829.06,3.9,-0.01903,2e-05,3.03097]
[1780226807329,45.26,73830.29,3.9,-0.01901,2e-05,3.02914]
[1780226815385,45.26,73829.96,3.9,-0.01902,2e-05,3.03077]
[1780226821426,45.27,73834.4,3.9,-0.01896,2e-05,3.0222]
[1780226823246,45.27,73834.4,3.9,-0.01896,2e-05,3.0222]
[1780226828476,45.27,73838.95,3.9,-0.0189,2e-05,3.0137]
[1780226834518,45.27,73839.24,3.9,-0.0189,2e-05,3.01393]
[1780226839553,45.28,73843.0,3.9,-0.01884,2e-05,3.00682]
[1780226844588,45.28,73847.34,3.9,-0.01878,2e-05,2.99862]
[1780226849622,45.28,73851.45,3.9,-0.01873,2e-05,2.99098]
[1780226854658,45.28,73856.1,3.9,-0.01865,2e-05,2.98044]
[1780226859693,45.29,73860.84,3.9,-0.01858,2e-05,2.97171]
[1780226864728,45.29,73862.16,3.9,-0.01857,2e-05,2.97007]
[1780226869765,45.3,73859.62,3.9,-0.01862,2e-05,2.97635]
[1780226876814,45.3,73859.8,3.9,-0.01863,2e-05,2.9774]
[1780226881850,45.3,73860.43,3.9,-0.01862,2e-05,2.97711]
[1780226888898,45.31,73860.42,3.9,-0.01864,2e-05,2.97872]
[1780226893934,45.31,73860.66,3.9,-0.01864,2e-05,2.97921]
[1780226898969,45.32,73862.22,3.9,-0.01862,2e-05,2.97701]
[1780226904008,45.32,73862.45,3.9,-0.01863,2e-05,2.97752]
[1780226909040,45.32,73863.2,3.9,-0.01862,2e-05,2.97698]
[1780226914075,45.33,73863.05,3.9,-0.01862,2e-05,2.97636]
[1780226916496,45.33,73863.05,3.9,-0.01862,2e-05,2.97636]
[1780226917529,45.33,73863.05,3.9,-0.01862,2e-05,2.97636]
[1780226930190,45.34,73863.35,3.9,-0.01864,2e-05,2.97881]
[1780226936232,45.34,73864.9,3.9,-0.01862,2e-05,2.97677]
[1780226941267,45.35,73866.12,3.9,-0.01861,2e-05,2.97521]
[1780226947309,45.35,73864.28,3.9,-0.01865,2e-05,2.98011]
[1780226955365,45.36,73866.39,3.9,-0.01863,2e-05,2.97728]
[1780226960400,45.36,73867.59,3.9,-0.01861,2e-05,2.97573]
[1780226966444,45.36,73867.63,3.9,-0.01862,2e-05,2.97676]
[1780226971479,45.37,73868.38,3.9,-0.01861,2e-05,2.97424]
[1780226978529,45.37,73868.76,3.9,-0.01861,2e-05,2.97476]
[1780226983565,45.37,73869.51,3.9,-0.0186,2e-05,2.97414]
[1780226988601,45.38,73869.69,3.9,-0.01861,2e-05,2.97469]
[1780226998671,45.38,73869.69,3.9,-0.01862,2e-05,2.9765]
[1780227003706,45.39,73865.64,3.9,-0.01869,2e-05,2.98569]
[1780227009748,45.39,73866.85,3.9,-0.01868,2e-05,2.9842]
[1780227014783,45.39,73866.65,3.9,-0.01869,2e-05,2.98544]
[1780227022839,45.4,73866.5,3.9,-0.0187,2e-05,2.98705]
[1780227027875,45.4,73866.43,3.9,-0.01871,2e-05,2.988]
[1780227032909,45.4,73861.84,3.9,-0.01877,2e-05,2.99633]
[1780227039959,45.41,73857.65,3.9,-0.01884,2e-05,3.00594]
[1780227044994,45.41,73860.01,3.9,-0.01881,2e-05,3.00172]
[1780227050030,45.41,73852.22,3.9,-0.01894,2e-05,3.0186]
[1780227058086,45.42,73848.16,3.9,-0.01901,2e-05,3.02787]
[1780227064128,45.42,73848.72,3.9,-0.019,2e-05,3.02729]
[1780227067150,45.42,73830.37,3.9,-0.0193,2e-05,3.0659]
[1780227072185,45.42,73817.85,3.9,-0.01949,2e-05,3.09223]
[1780227077221,45.42,73820.61,3.9,-0.01945,2e-05,3.08638]
[1780227084270,45.42,73831.25,3.9,-0.01928,2e-05,3.06426]
[1780227089304,45.42,73831.28,3.9,-0.01928,2e-05,3.06442]
[1780227094340,45.42,73831.23,3.9,-0.01928,2e-05,3.06284]
[1780227099375,45.42,73831.1,3.9,-0.01928,2e-05,3.06336]
[1780227104410,45.42,73833.91,3.9,-0.01924,2e-05,3.05776]
[1780227109445,45.42,73829.64,3.9,-0.01931,2e-05,3.06699]
[1780227114481,45.43,73825.59,3.9,-0.01937,2e-05,3.07572]
[1780227119515,45.43,73824.24,3.9,-0.01939,2e-05,3.07867]
[1780227125557,45.43,73822.69,3.9,-0.01942,2e-05,3.08201]
[1780227132606,45.43,73823.51,3.9,-0.01941,2e-05,3.08038]
[1780227138648,45.43,73823.23,3.9,-0.01941,2e-05,3.08103]
[1780227143683,45.43,73822.83,3.9,-0.01942,2e-05,3.0819]
[1780227155770,45.43,73822.98,3.9,-0.01941,2e-05,3.07969]
[1780227161812,45.43,73822.37,3.9,-0.01942,2e-05,3.081]
[1780227166847,45.43,73819.99,3.9,-0.01945,2e-05,3.08602]
[1780227171882,45.43,73823.64,3.9,-0.01939,2e-05,3.0783]
[1780227176917,45.43,73828.75,3.9,-0.01931,2e-05,3.06762]
[1780227181952,45.43,73829.47,3.9,-0.0193,2e-05,3.06625]
[1780227186987,45.43,73824.98,3.9,-0.01938,2e-05,3.07578]
[1780227192022,45.43,73824.56,3.9,-0.01938,2e-05,3.07674]
[1780227197057,45.43,73824.07,3.9,-0.01939,2e-05,3.07781]
[1780227203099,45.43,73822.89,3.9,-0.01941,2e-05,3.08033]
[1780227209141,45.43,73822.93,3.9,-0.01941,2e-05,3.08026]
[1780227214176,45.43,73822.82,3.9,-0.0194,2e-05,3.07856]
[1780227219211,45.43,73822.79,3.9,-0.0194,2e-05,3.07865]
[1780227224246,45.43,73827.36,3.9,-0.01933,2e-05,3.06907]
[1780227229281,45.43,73828.04,3.9,-0.01932,2e-05,3.06776]
[1780227235324,45.43,73826.2,3.9,-0.01935,2e-05,3.07174]
[1780227240359,45.43,73826.22,3.9,-0.01935,2e-05,3.07178]
[1780227246401,45.43,73825.4,3.9,-0.01936,2e-05,3.07359]
[1780227253450,45.43,73825.58,3.9,-0.01936,2e-05,3.07332]
[1780227259492,45.43,73826.67,3.9,-0.01934,2e-05,3.07113]
[1780227264527,45.43,73826.44,3.9,-0.01935,2e-05,3.07172]
[1780227269562,45.43,73828.3,3.9,-0.01932,2e-05,3.06793]
[1780227274597,45.43,73826.83,3.9,-0.01933,2e-05,3.06919]
[1780227280639,45.43,73825.45,3.9,-0.01935,2e-05,3.0722]
[1780227285674,45.43,73825.28,3.9,-0.01936,2e-05,3.07266]
[1780227290709,45.43,73825.41,3.9,-0.01936,2e-05,3.07248]
[1780227295744,45.43,73825.1,3.9,-0.01936,2e-05,3.07324]
[1780227298821,45.43,73825.1,3.9,-0.01936,2e-05,3.07324]
[1780227299820,45.43,73825.1,3.9,-0.01936,2e-05,3.0733]
[1780227305814,45.43,73825.48,3.9,-0.01936,2e-05,3.07264]
[1780227314877,45.43,73825.07,3.9,-0.01937,2e-05,3.07369]
[1780227319913,45.43,73823.38,3.9,-0.01939,2e-05,3.07735]
[1780227324948,45.44,73822.13,3.9,-0.01941,2e-05,3.08003]
[1780227329983,45.44,73822.66,3.9,-0.01941,2e-05,3.07897]
[1780227339047,45.44,73823.07,3.9,-0.01939,2e-05,3.07627]
[1780227350124,45.44,73821.8,3.9,-0.01941,2e-05,3.07906]
[1780227355159,45.44,73821.22,3.9,-0.01942,2e-05,3.08034]
[1780227362208,45.44,73820.63,3.9,-0.01943,2e-05,3.08163]
[1780227367243,45.44,73820.32,3.9,-0.01943,2e-05,3.08232]
[1780227372278,45.44,73820.05,3.9,-0.01944,2e-05,3.08293]
[1780227377313,45.44,73819.86,3.9,-0.01944,2e-05,3.08336]
[1780227383354,45.44,73819.72,3.9,-0.01944,2e-05,3.08371]
[1780227391411,45.44,73819.76,3.9,-0.01943,2e-05,3.08175]
[1780227401481,45.44,73819.76,3.9,-0.01943,2e-05,3.08186]
[1780227407523,45.44,73819.5,3.9,-0.01944,2e-05,3.08248]
[1780227412557,45.44,73819.59,3.9,-0.01944,2e-05,3.08236]
[1780227417594,45.44,73819.59,3.9,-0.01944,2e-05,3.08242]
[1780227422629,45.44,73819.65,3.9,-0.01944,2e-05,3.08236]
[1780227428671,45.44,73819.7,3.9,-0.01944,2e-05,3.08234]
[1780227433706,45.44,73822.61,3.9,-0.01939,2e-05,3.0763]
[1780227438741,45.44,73828.52,3.9,-0.0193,2e-05,3.06408]
[1780227443776,45.44,73828.97,3.9,-0.01929,2e-05,3.06338]
[1780227448813,45.44,73825.84,3.9,-0.01935,2e-05,3.07018]
[1780227453848,45.44,73826.5,3.9,-0.01932,2e-05,3.06704]
[1780227459891,45.44,73826.61,3.9,-0.01932,2e-05,3.06706]
[1780227464926,45.44,73826.25,3.9,-0.01933,2e-05,3.06801]
[1780227469961,45.44,73826.43,3.9,-0.01933,2e-05,3.06782]
[1780227474996,45.45,73826.57,3.9,-0.01933,2e-05,3.06772]
[1780227480031,45.45,73826.56,3.9,-0.01933,2e-05,3.06793]
[1780227486073,45.45,73826.52,3.9,-0.01933,2e-05,3.06823]
[1780227491109,45.45,73826.74,3.9,-0.01933,2e-05,3.06795]
[1780227497151,45.45,73826.81,3.9,-0.01933,2e-05,3.06802]
[1780227502185,45.45,73826.77,3.9,-0.01933,2e-05,3.06828]
[1780227506214,45.45,73843.33,3.9,-0.01907,2e-05,3.03387]
[1780227511249,45.45,73851.84,3.9,-0.01893,2e-05,3.01487]
[1780227516284,45.45,73854.74,3.9,-0.01889,2e-05,3.00953]
[1780227521319,45.46,73852.06,3.9,-0.01894,2e-05,3.01571]
[1780227526354,45.46,73854.24,3.9,-0.01891,2e-05,3.01182]
[1780227527499,45.46,73854.24,3.9,-0.01891,2e-05,3.01182]
[1780227528548,45.46,73853.81,3.9,-0.01892,2e-05,3.01297]
[1780227534410,45.46,73858.36,3.9,-0.01885,2e-05,3.00439]
[1780227540453,45.47,73859.31,3.9,-0.01885,2e-05,3.00331]
[1780227545488,45.47,73859.73,3.9,-0.01884,2e-05,3.00317]
[1780227550524,45.47,73859.96,3.9,-0.01885,2e-05,3.00343]
[1780227555559,45.47,73867.79,3.9,-0.01873,2e-05,2.98825]
[1780227560593,45.48,73867.66,3.9,-0.01874,2e-05,2.98935]
[1780227565628,45.48,73868.02,3.9,-0.01874,2e-05,2.98941]
[1780227570664,45.48,73865.98,3.9,-0.01878,2e-05,2.99437]
[1780227575699,45.48,73852.82,3.9,-0.01898,2e-05,3.0202]
[1780227580734,45.49,73846.77,3.9,-0.01907,2e-05,3.03325]
[1780227585769,45.49,73846.28,3.9,-0.01908,2e-05,3.03468]
[1780227591811,45.49,73847.17,3.9,-0.01907,2e-05,3.03334]
[1780227596846,45.49,73846.75,3.9,-0.01908,2e-05,3.03465]
[1780227601881,45.49,73846.88,3.9,-0.01909,2e-05,3.03483]
[1780227606916,45.49,73847.06,3.9,-0.01909,2e-05,3.03491]
[1780227611951,45.5,73845.74,3.9,-0.01911,2e-05,3.03811]
[1780227616986,45.5,73846.3,3.9,-0.0191,2e-05,3.03738]
[1780227622022,45.5,73846.65,3.9,-0.0191,2e-05,3.03711]
[1780227627056,45.5,73846.44,3.9,-0.01911,2e-05,3.03801]
[1780227632092,45.5,73845.53,3.9,-0.01911,2e-05,3.03842]
[1780227637127,45.5,73846.45,3.9,-0.0191,2e-05,3.03696]
[1780227642166,45.51,73846.21,3.9,-0.01911,2e-05,3.03793]
[1780227647202,45.51,73845.85,3.9,-0.01912,2e-05,3.03914]
[1780227652237,45.51,73843.23,3.9,-0.01916,2e-05,3.04503]
[1780227657273,45.51,73844.34,3.9,-0.01915,2e-05,3.04315]
[1780227662307,45.51,73843.71,3.9,-0.01916,2e-05,3.04489]
[1780227667342,45.51,73843.65,3.9,-0.01917,2e-05,3.04545]
[1780227672377,45.51,73842.63,3.9,-0.01919,2e-05,3.048]
[1780227678420,45.52,73844.6,3.9,-0.01916,2e-05,3.0444]
[1780227683455,45.52,73843.68,3.9,-0.01918,2e-05,3.04676]
[1780227690504,45.52,73843.13,3.9,-0.01919,2e-05,3.04853]
[1780227695539,45.52,73840.29,3.9,-0.01923,2e-05,3.05295]
[1780227700574,45.52,73840.7,3.9,-0.01922,2e-05,3.05249]
[1780227705609,45.52,73841.83,3.9,-0.01921,2e-05,3.05052]
[1780227712658,45.53,73835.39,3.9,-0.01931,2e-05,3.06447]
[1780227721722,45.53,73836.26,3.9,-0.0193,2e-05,3.06323]
[1780227726757,45.53,73835.55,3.9,-0.01932,2e-05,3.06501]
[1780227731793,45.53,73835.99,3.9,-0.01931,2e-05,3.06437]
[1780227736828,45.53,73834.6,3.9,-0.01934,2e-05,3.06757]
[1780227741863,45.53,73833.5,3.9,-0.01936,2e-05,3.07013]
[1780227747303,45.53,73829.41,3.9,-0.01942,2e-05,3.0789]
[1780227757979,45.53,73828.47,3.9,-0.01943,2e-05,3.0793]
[1780227763016,45.54,73830.13,3.9,-0.0194,2e-05,3.07598]
[1780227768051,45.54,73832.13,3.9,-0.01937,2e-05,3.07197]
[1780227773086,45.54,73831.9,3.9,-0.01938,2e-05,3.07269]
[1780227778121,45.54,73830.07,3.9,-0.01941,2e-05,3.07675]
[1780227783156,45.54,73830.2,3.9,-0.01941,2e-05,3.07669]
[1780227793226,45.54,73830.54,3.9,-0.01941,2e-05,3.0764]
[1780227798262,45.54,73830.02,3.9,-0.01942,2e-05,3.07772]
[1780227803297,45.54,73830.09,3.9,-0.01942,2e-05,3.0778]
[1780227811354,45.54,73830.47,3.9,-0.0194,2e-05,3.07543]
[1780227816390,45.54,73834.32,3.9,-0.01934,2e-05,3.06762]
[1780227821425,45.54,73836.42,3.9,-0.01931,2e-05,3.06356]
[1780227827475,45.55,73839.54,3.9,-0.01927,2e-05,3.05748]
[1780227832510,45.55,73840.21,3.9,-0.01926,2e-05,3.0565]
[1780227837545,45.55,73840.19,3.9,-0.01926,2e-05,3.05696]
[1780227843587,45.55,73842.02,3.9,-0.01924,2e-05,3.05364]
[1780227850636,45.55,73840.18,3.9,-0.01927,2e-05,3.05805]
[1780227855671,45.55,73839.9,3.9,-0.01928,2e-05,3.05903]
[1780227860706,45.56,73840.66,3.9,-0.01927,2e-05,3.05783]
[1780227865741,45.56,73840.56,3.9,-0.01927,2e-05,3.05843]
[1780227870776,45.56,73840.16,3.9,-0.01928,2e-05,3.05965]
[1780227875811,45.56,73840.12,3.9,-0.01927,2e-05,3.05818]
[1780227880846,45.56,73837.55,3.9,-0.01932,2e-05,3.06393]
[1780227886066,45.56,73837.05,3.9,-0.01933,2e-05,3.06524]
[1780227891923,45.56,73831.6,3.9,-0.01942,2e-05,3.07711]
[1780227896958,45.56,73835.5,3.9,-0.01936,2e-05,3.06914]
[1780227898972,45.57,73851.22,3.9,-0.01911,2e-05,3.03648]
[1780227904012,45.57,73855.24,3.9,-0.01905,2e-05,3.02872]
[1780227909043,45.57,73846.89,3.9,-0.01919,2e-05,3.04665]
[1780227914078,45.57,73841.11,3.9,-0.01928,2e-05,3.05906]
[1780227919113,45.57,73841.07,3.9,-0.01928,2e-05,3.05944]
[1780227924150,45.57,73842.78,3.9,-0.01926,2e-05,3.05615]
[1780227930193,45.57,73842.8,3.9,-0.01926,2e-05,3.05647]
[1780227935228,45.57,73842.72,3.9,-0.01925,2e-05,3.05501]
[1780227941270,45.58,73841.4,3.9,-0.01928,2e-05,3.05812]
[1780227949326,45.58,73842.24,3.9,-0.01927,2e-05,3.05681]
[1780227954361,45.58,73842.13,3.9,-0.01927,2e-05,3.05731]
[1780227959396,45.58,73841.32,3.9,-0.01928,2e-05,3.05927]
[1780227964431,45.58,73841.01,3.9,-0.01929,2e-05,3.06017]
[1780227971480,45.58,73840.96,3.9,-0.01929,2e-05,3.06062]
[1780227978530,45.58,73841.15,3.9,-0.01929,2e-05,3.06056]
[1780227983565,45.58,73841.88,3.9,-0.01928,2e-05,3.05929]
[1780227990614,45.59,73842.45,3.9,-0.01928,2e-05,3.05846]
[1780227995649,45.59,73840.77,3.9,-0.01929,2e-05,3.0603]
[1780228000684,45.59,73841.53,3.9,-0.01928,2e-05,3.05896]
[1780228005719,45.59,73836.36,3.9,-0.01937,2e-05,3.07001]
[1780228011761,45.59,73838.08,3.9,-0.01934,2e-05,3.06664]
[1780228016795,45.59,73837.01,3.9,-0.01936,2e-05,3.06906]
[1780228021830,45.59,73836.87,3.9,-0.01936,2e-05,3.06952]
[1780228026866,45.59,73834.93,3.9,-0.0194,2e-05,3.07375]
[1780228033915,45.59,73831.15,3.9,-0.01946,2e-05,3.08183]
[1780228038949,45.59,73830.98,3.9,-0.01946,2e-05,3.08225]
[1780228043985,45.59,73830.2,3.9,-0.01947,2e-05,3.08394]
[1780228050028,45.59,73831.37,3.9,-0.01946,2e-05,3.08159]
[1780228055062,45.59,73831.88,3.9,-0.01944,2e-05,3.07868]
[1780228060098,45.59,73831.15,3.9,-0.01945,2e-05,3.08033]
[1780228065133,45.59,73831.07,3.9,-0.01945,2e-05,3.08061]
[1780228070168,45.59,73829.23,3.9,-0.01948,2e-05,3.08457]
[1780228075203,45.59,73828.43,3.9,-0.01949,2e-05,3.08633]
[1780228080238,45.59,73828.67,3.9,-0.01949,2e-05,3.08589]
[1780228085273,45.59,73828.85,3.9,-0.01949,2e-05,3.08557]
[1780228090308,45.59,73829.01,3.9,-0.01949,2e-05,3.0853]
[1780228097359,45.59,73831.21,3.9,-0.01945,2e-05,3.08076]
[1780228102394,45.59,73823.48,3.9,-0.01958,2e-05,3.09707]
[1780228116493,45.59,73823.45,3.9,-0.01956,2e-05,3.09504]
[1780228122535,45.59,73823.77,3.9,-0.01956,2e-05,3.09434]
[1780228132605,45.59,73822.89,3.9,-0.01957,2e-05,3.09616]
[1780228137640,45.59,73816.92,3.9,-0.01967,2e-05,3.10875]
[1780228138497,45.59,73816.92,3.9,-0.01967,2e-05,3.10875]
[1780228139246,45.59,73817.07,3.9,-0.01967,2e-05,3.1084]
[1780228144689,45.59,73816.31,3.9,-0.01968,2e-05,3.10984]
[1780228149724,45.59,73823.71,3.9,-0.01956,2e-05,3.09408]
[1780228155766,45.59,73825.38,3.9,-0.01953,2e-05,3.09051]
[1780228160801,45.59,73823.42,3.9,-0.01956,2e-05,3.09461]
[1780228170871,45.59,73822.42,3.9,-0.01958,2e-05,3.09656]
[1780228175906,45.59,73827.59,3.9,-0.01948,2e-05,3.08366]
[1780228181948,45.59,73826.85,3.9,-0.01949,2e-05,3.08522]
[1780228186983,45.59,73827.09,3.9,-0.01949,2e-05,3.0847]
[1780228193025,45.59,73827.07,3.9,-0.01949,2e-05,3.08471]
[1780228198060,45.59,73827.07,3.9,-0.01949,2e-05,3.08468]
[1780228205113,45.59,73826.42,3.9,-0.0195,2e-05,3.08598]
[1780228210149,45.59,73825.99,3.9,-0.0195,2e-05,3.08682]
[1780228215184,45.59,73826.19,3.9,-0.0195,2e-05,3.08633]
[1780228220219,45.59,73826.84,3.9,-0.01949,2e-05,3.0849]
[1780228225253,45.59,73826.79,3.9,-0.01949,2e-05,3.08494]
[1780228230289,45.59,73826.67,3.9,-0.01949,2e-05,3.08514]
[1780228235324,45.59,73835.06,3.9,-0.01935,2e-05,3.06565]
[1780228241366,45.59,73838.0,3.9,-0.0193,2e-05,3.05966]
[1780228246401,45.59,73839.43,3.9,-0.01928,2e-05,3.05687]
[1780228251436,45.59,73837.25,3.9,-0.01932,2e-05,3.06159]
[1780228256471,45.59,73834.91,3.9,-0.01935,2e-05,3.06657]
[1780228261505,45.59,73832.41,3.9,-0.01939,2e-05,3.07187]
[1780228268557,45.59,73832.88,3.9,-0.01939,2e-05,3.07088]
[1780228278627,45.59,73833.25,3.9,-0.01938,2e-05,3.07014]
[1780228285676,45.59,73831.98,3.9,-0.0194,2e-05,3.0728]
[1780228290711,45.59,73832.0,3.9,-0.0194,2e-05,3.07274]
[1780228295746,45.59,73831.93,3.9,-0.01939,2e-05,3.07093]
[1780228300782,45.59,73831.81,3.9,-0.01939,2e-05,3.07117]
[1780228305817,45.59,73831.78,3.9,-0.01939,2e-05,3.07121]
[1780228310853,45.59,73829.65,3.9,-0.01943,2e-05,3.07566]
[1780228315888,45.59,73828.28,3.9,-0.01945,2e-05,3.07844]
[1780228324952,45.59,73828.27,3.9,-0.01945,2e-05,3.07831]
[1780228330993,45.59,73828.43,3.9,-0.01944,2e-05,3.07789]
[1780228337035,45.59,73828.4,3.9,-0.01944,2e-05,3.07787]
[1780228346909,45.59,73829.28,3.9,-0.01943,2e-05,3.07599]
[1780228352140,45.59,73827.51,3.9,-0.01944,2e-05,3.07765]
[1780228357175,45.59,73827.1,3.9,-0.01945,2e-05,3.07845]
[1780228362210,45.59,73820.66,3.9,-0.01955,2e-05,3.09194]
[1780228367245,45.59,73818.71,3.9,-0.01958,2e-05,3.09588]
[1780228372280,45.59,73813.51,3.9,-0.01966,2e-05,3.10663]
[1780228377315,45.59,73812.98,3.9,-0.01967,2e-05,3.10748]
[1780228382350,45.59,73813.04,3.9,-0.01967,2e-05,3.10708]
[1780228387386,45.59,73812.68,3.9,-0.01967,2e-05,3.10753]
[1780228393428,45.58,73812.56,3.9,-0.01967,2e-05,3.10747]
[1780228398463,45.58,73813.94,3.9,-0.01965,2e-05,3.1043]
[1780228404505,45.58,73811.22,3.9,-0.01969,2e-05,3.10978]
[1780228409540,45.58,73810.77,3.9,-0.01969,2e-05,3.11048]
[1780228416589,45.58,73811.14,3.9,-0.01967,2e-05,3.10741]
[1780228422631,45.58,73810.96,3.9,-0.01968,2e-05,3.10753]
[1780228427666,45.58,73810.52,3.9,-0.01968,2e-05,3.10825]
[1780228432701,45.58,73810.63,3.9,-0.01968,2e-05,3.1078]
[1780228438743,45.58,73810.8,3.9,-0.01967,2e-05,3.10718]
[1780228443777,45.58,73813.83,3.9,-0.01962,2e-05,3.1006]
[1780228448813,45.58,73813.89,3.9,-0.01962,2e-05,3.10034]
[1780228453848,45.58,73812.46,3.9,-0.01964,2e-05,3.1032]
[1780228458883,45.58,73812.42,3.9,-0.01964,2e-05,3.10314]
[1780228464925,45.57,73810.35,3.9,-0.01967,2e-05,3.10731]
[1780228470967,45.57,73810.42,3.9,-0.01967,2e-05,3.10697]
[1780228476002,45.57,73810.35,3.9,-0.01966,2e-05,3.10501]
[1780228481037,45.57,73812.3,3.9,-0.01963,2e-05,3.10078]
[1780228486072,45.57,73812.61,3.9,-0.01962,2e-05,3.10003]
[1780228491113,45.57,73830.02,3.9,-0.01934,2e-05,3.06348]
[1780228496163,45.57,73833.11,3.9,-0.0193,2e-05,3.05726]
[1780228501187,45.57,73837.07,3.9,-0.01924,2e-05,3.0493]
[1780228506221,45.58,73840.01,3.9,-0.01919,2e-05,3.04349]
[1780228511256,45.58,73831.82,3.9,-0.01932,2e-05,3.06087]
[1780228516292,45.58,73828.23,3.9,-0.01938,2e-05,3.06852]
[1780228521327,45.58,73820.97,3.9,-0.0195,2e-05,3.08379]
[1780228526362,45.58,73820.73,3.9,-0.0195,2e-05,3.08421]
[1780228531398,45.58,73814.04,3.9,-0.0196,2e-05,3.09627]
[1780228536433,45.58,73811.17,3.9,-0.01964,2e-05,3.10215]
[1780228541468,45.58,73812.31,3.9,-0.01962,2e-05,3.09955]
[1780228550531,45.57,73812.84,3.9,-0.01961,2e-05,3.09814]
[1780228555566,45.57,73821.82,3.9,-0.01947,2e-05,3.0791]
[1780228560601,45.57,73823.07,3.9,-0.01945,2e-05,3.07654]
[1780228565636,45.57,73826.67,3.9,-0.01939,2e-05,3.06907]
[1780228570671,45.58,73837.44,3.9,-0.01922,2e-05,3.04678]
[1780228575706,45.58,73837.39,3.9,-0.01922,2e-05,3.04718]
[1780228580741,45.58,73837.77,3.9,-0.01922,2e-05,3.04668]
[1780228585776,45.58,73837.85,3.9,-0.01922,2e-05,3.04681]
[1780228590811,45.58,73841.14,3.9,-0.01917,2e-05,3.04025]
[1780228595847,45.58,73844.74,3.9,-0.01911,2e-05,3.03124]
[1780228600882,45.58,73846.83,3.9,-0.01908,2e-05,3.02733]
[1780228605917,45.58,73846.92,3.9,-0.01908,2e-05,3.02759]
[1780228610952,45.59,73847.9,3.9,-0.01907,2e-05,3.026]
[1780228615987,45.59,73847.79,3.9,-0.01907,2e-05,3.02666]
[1780228621029,45.59,73848.19,3.9,-0.01907,2e-05,3.02626]
[1780228626063,45.59,73849.36,3.9,-0.01905,2e-05,3.02427]
[1780228631098,45.59,73849.94,3.9,-0.01905,2e-05,3.02351]
[1780228636133,45.59,73850.21,3.9,-0.01905,2e-05,3.0234]
[1780228641168,45.6,73850.26,3.9,-0.01905,2e-05,3.02375]
[1780228646203,45.6,73856.08,3.9,-0.01896,2e-05,3.01224]
[1780228652245,45.6,73856.44,3.9,-0.01895,2e-05,3.01025]
[1780228658287,45.6,73856.81,3.9,-0.01895,2e-05,3.01017]
[1780228663325,45.6,73859.34,3.9,-0.01891,2e-05,3.00554]
[1780228668357,45.61,73860.88,3.9,-0.01889,2e-05,3.003]
[1780228673392,45.61,73862.55,3.9,-0.01887,2e-05,3.00021]
[1780228679434,45.61,73862.64,3.9,-0.01888,2e-05,3.00079]
[1780228684469,45.61,73864.87,3.9,-0.01885,2e-05,2.99684]
[1780228689504,45.62,73865.66,3.9,-0.01884,2e-05,2.99587]
[1780228694539,45.62,73865.25,3.9,-0.01885,2e-05,2.99736]
[1780228699581,45.62,73865.18,3.9,-0.01886,2e-05,2.99815]
[1780228704616,45.62,73869.17,3.9,-0.0188,2e-05,2.99058]
[1780228709650,45.63,73867.45,3.9,-0.01883,2e-05,2.99479]
[1780228714686,45.63,73867.38,3.9,-0.01883,2e-05,2.99367]
[1780228719722,45.63,73871.39,3.9,-0.01877,2e-05,2.98622]
[1780228722955,45.63,73868.22,3.9,-0.01882,2e-05,2.99301]
[1780228723056,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228723404,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228723413,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228723861,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228723869,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228724276,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228724284,45.63,73868.56,3.9,-0.01882,2e-05,2.99244]
[1780228724744,45.63,73868.54,3.9,-0.01882,2e-05,2.99259]
[1780228724752,45.63,73868.54,3.9,-0.01882,2e-05,2.99259]
[1780228725201,45.63,73868.54,3.9,-0.01882,2e-05,2.99259]
[1780228725209,45.63,73868.54,3.9,-0.01882,2e-05,2.99259]
[1780228725629,45.63,73868.36,3.9,-0.01882,2e-05,2.99306]
[1780228725637,45.63,73868.36,3.9,-0.01882,2e-05,2.99306]
[1780228726109,45.63,73868.36,3.9,-0.01882,2e-05,2.99306]
[1780228726119,45.63,73868.36,3.9,-0.01882,2e-05,2.99306]
[1780228726607,45.63,73868.35,3.9,-0.01882,2e-05,2.99319]
[1780228726616,45.63,73868.35,3.9,-0.01882,2e-05,2.99319]
[1780228727042,45.63,73868.35,3.9,-0.01882,2e-05,2.99319]
[1780228727050,45.63,73868.35,3.9,-0.01882,2e-05,2.99319]
[1780228727460,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228727468,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228727929,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228727938,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228728372,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228728381,45.63,73868.35,3.9,-0.01882,2e-05,2.99329]
[1780228728844,45.63,73868.35,3.9,-0.01882,2e-05,2.99339]
[1780228728853,45.63,73868.35,3.9,-0.01882,2e-05,2.99339]
[1780228729286,45.63,73868.35,3.9,-0.01882,2e-05,2.99339]
[1780228729294,45.63,73868.35,3.9,-0.01882,2e-05,2.99339]
[1780228729724,45.63,73868.45,3.9,-0.01882,2e-05,2.99329]
[1780228729733,45.63,73868.45,3.9,-0.01882,2e-05,2.99329]
[1780228730172,45.63,73868.45,3.9,-0.01882,2e-05,2.99329]
[1780228730185,45.63,73868.45,3.9,-0.01882,2e-05,2.99329]
[1780228730621,45.63,73868.68,3.9,-0.01882,2e-05,2.99292]
[1780228730630,45.63,73868.68,3.9,-0.01882,2e-05,2.99292]
[1780228731042,45.63,73868.68,3.9,-0.01882,2e-05,2.99292]
[1780228731050,45.63,73868.68,3.9,-0.01882,2e-05,2.99292]
[1780228731461,45.64,73868.45,3.9,-0.01882,2e-05,2.9935]
[1780228731471,45.64,73868.45,3.9,-0.01882,2e-05,2.9935]
[1780228731887,45.64,73868.45,3.9,-0.01882,2e-05,2.9935]
[1780228731895,45.64,73868.45,3.9,-0.01882,2e-05,2.9935]
[1780228732406,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228732414,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228732845,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228732853,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228733258,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228733266,45.64,73868.45,3.9,-0.01883,2e-05,2.9936]
[1780228733711,45.64,73868.27,3.9,-0.01883,2e-05,2.99407]
[1780228733720,45.64,73868.27,3.9,-0.01883,2e-05,2.99407]
[1780228734192,45.64,73868.27,3.9,-0.01883,2e-05,2.99407]
[1780228734200,45.64,73868.27,3.9,-0.01883,2e-05,2.99407]
[1780228734618,45.64,73868.87,3.9,-0.01882,2e-05,2.99294]
[1780228734626,45.64,73868.87,3.9,-0.01882,2e-05,2.99294]
[1780228735027,45.64,73868.87,3.9,-0.01882,2e-05,2.99294]
[1780228735035,45.64,73868.87,3.9,-0.01882,2e-05,2.99294]
[1780228735480,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228735488,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228735918,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228735926,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228736368,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228736376,45.64,73868.87,3.9,-0.01882,2e-05,2.99305]
[1780228736782,45.64,73868.87,3.9,-0.01882,2e-05,2.99315]
[1780228736790,45.64,73868.87,3.9,-0.01882,2e-05,2.99315]
[1780228737201,45.64,73868.87,3.9,-0.01882,2e-05,2.99315]
[1780228737210,45.64,73868.87,3.9,-0.01882,2e-05,2.99315]
[1780228737699,45.64,73868.87,3.9,-0.01882,2e-05,2.99325]
[1780228737711,45.64,73868.87,3.9,-0.01882,2e-05,2.99325]
[1780228738172,45.64,73868.87,3.9,-0.01882,2e-05,2.99325]
[1780228738181,45.64,73868.87,3.9,-0.01882,2e-05,2.99325]
[1780228738620,45.64,73868.87,3.9,-0.01882,2e-05,2.99335]
[1780228738631,45.64,73868.87,3.9,-0.01882,2e-05,2.99335]
[1780228739059,45.64,73868.87,3.9,-0.01882,2e-05,2.99335]
[1780228739070,45.64,73868.87,3.9,-0.01882,2e-05,2.99335]
[1780228739543,45.64,73868.87,3.9,-0.01882,2e-05,2.99346]
[1780228739550,45.64,73868.87,3.9,-0.01882,2e-05,2.99346]
[1780228740040,45.64,73868.87,3.9,-0.01882,2e-05,2.99346]
[1780228740049,45.64,73868.87,3.9,-0.01882,2e-05,2.99346]
[1780228740471,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228740479,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228740887,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228740895,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228741352,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228741361,45.64,73868.87,3.9,-0.01883,2e-05,2.99356]
[1780228741877,45.64,73868.87,3.9,-0.01883,2e-05,2.99366]
[1780228741885,45.64,73868.87,3.9,-0.01883,2e-05,2.99366]
[1780228742316,45.64,73868.87,3.9,-0.01883,2e-05,2.99366]
[1780228742324,45.64,73868.87,3.9,-0.01883,2e-05,2.99366]
[1780228742751,45.64,73868.97,3.9,-0.01883,2e-05,2.99356]
[1780228742761,45.64,73868.97,3.9,-0.01883,2e-05,2.99356]
[1780228743182,45.64,73868.97,3.9,-0.01883,2e-05,2.99356]
[1780228743191,45.64,73868.97,3.9,-0.01883,2e-05,2.99356]
[1780228743614,45.64,73868.8,3.9,-0.01883,2e-05,2.99401]
[1780228743623,45.64,73868.8,3.9,-0.01883,2e-05,2.99401]
[1780228744090,45.64,73868.8,3.9,-0.01883,2e-05,2.99401]
[1780228744099,45.64,73868.8,3.9,-0.01883,2e-05,2.99401]
[1780228744506,45.64,73868.92,3.9,-0.01883,2e-05,2.99387]
[1780228744515,45.64,73868.92,3.9,-0.01883,2e-05,2.99387]
[1780228744915,45.64,73868.92,3.9,-0.01883,2e-05,2.99387]
[1780228744923,45.64,73868.92,3.9,-0.01883,2e-05,2.99387]
[1780228744978,45.64,73868.92,3.9,-0.01883,2e-05,2.99387]
[1780228744987,45.64,73868.92,4.0,-0.01883,2e-05,2.99387]
[1780228745009,45.64,73869.06,4.0,-0.01883,2e-05,2.99369]
[1780228749496,45.64,73870.06,4.0,-0.01881,2e-05,2.99218]
[1780228749529,45.64,73870.06,4.0,-0.01881,2e-05,2.99218]
[1780228760009,45.65,73869.95,4.0,-0.01883,2e-05,2.9939]
[1780228766044,45.65,73870.55,4.0,-0.01882,2e-05,2.99348]
[1780228774101,45.65,73870.28,4.0,-0.01882,2e-05,2.99319]
[1780228779135,45.66,73870.73,4.0,-0.01882,2e-05,2.99295]
[1780228784171,45.66,73866.69,4.0,-0.01889,2e-05,3.00191]
[1780228789206,45.66,73857.73,4.0,-0.01903,2e-05,3.02097]
[1780228794241,45.66,73846.49,4.0,-0.01921,2e-05,3.04458]
[1780228799276,45.66,73841.54,4.0,-0.01929,2e-05,3.0551]
[1780228804311,45.66,73845.17,4.0,-0.01924,2e-05,3.04762]
[1780228809346,45.66,73851.26,4.0,-0.01914,2e-05,3.03524]
[1780228814382,45.67,73849.98,4.0,-0.01916,2e-05,3.03826]
[1780228822437,45.67,73850.81,4.0,-0.01916,2e-05,3.03722]
[1780228829403,45.67,73850.79,4.0,-0.01916,2e-05,3.03761]
[1780228834522,45.67,73863.29,4.0,-0.01896,2e-05,3.01068]
[1780228839557,45.67,73863.68,4.0,-0.01896,2e-05,3.01053]
[1780228844592,45.68,73863.37,4.0,-0.01897,2e-05,3.01183]
[1780228851641,45.68,73866.32,4.0,-0.01893,2e-05,3.00667]
[1780228857683,45.68,73867.24,4.0,-0.01892,2e-05,3.00556]
[1780228862718,45.69,73875.25,4.0,-0.0188,2e-05,2.98979]
[1780228867774,45.69,73880.37,4.0,-0.01873,2e-05,2.98009]
[1780228872809,45.69,73882.55,4.0,-0.0187,2e-05,2.97651]
[1780228877846,45.7,73864.25,4.0,-0.01899,2e-05,3.01499]
[1780228882880,45.7,73856.81,4.0,-0.01911,2e-05,3.03093]
[1780228887916,45.7,73856.89,4.0,-0.01911,2e-05,3.03126]
[1780228892951,45.7,73850.55,4.0,-0.0192,2e-05,3.04286]
[1780228897986,45.7,73849.19,4.0,-0.01923,2e-05,3.04597]
[1780228904028,45.7,73848.83,4.0,-0.01924,2e-05,3.04707]
[1780228909063,45.7,73848.8,4.0,-0.01924,2e-05,3.04745]
[1780228914098,45.71,73843.39,4.0,-0.01933,2e-05,3.05908]
[1780228920140,45.71,73842.07,4.0,-0.01935,2e-05,3.06214]
[1780228925176,45.71,73834.17,4.0,-0.01948,2e-05,3.07883]
[1780228930210,45.71,73832.39,4.0,-0.01951,2e-05,3.08265]
[1780228935246,45.71,73833.74,4.0,-0.01948,2e-05,3.07984]
[1780228940281,45.71,73828.8,4.0,-0.01956,2e-05,3.09024]
[1780228945316,45.71,73821.43,4.0,-0.01968,2e-05,3.10566]
[1780228952365,45.71,73821.84,4.0,-0.01966,2e-05,3.1025]
[1780228957400,45.7,73821.59,4.0,-0.01966,2e-05,3.10277]
[1780228962435,45.7,73817.89,4.0,-0.01972,2e-05,3.11032]
[1780228968477,45.7,73816.47,4.0,-0.01974,2e-05,3.11292]
[1780228973512,45.7,73809.04,4.0,-0.01986,2e-05,3.12824]
[1780228978549,45.7,73807.66,4.0,-0.01987,2e-05,3.13067]
[1780228984591,45.7,73799.85,4.0,-0.02,2e-05,3.14659]
[1780228989627,45.69,73793.4,4.0,-0.0201,2e-05,3.15963]
[1780228994666,45.69,73786.89,4.0,-0.0202,2e-05,3.17273]
[1780228999701,45.69,73779.73,4.0,-0.02031,2e-05,3.18714]
[1780229004736,45.68,73779.14,4.0,-0.02031,2e-05,3.18739]
[1780229009771,45.68,73780.58,4.0,-0.02028,2e-05,3.18334]
[1780229016820,45.68,73790.4,4.0,-0.0201,2e-05,3.15912]
[1780229023868,45.67,73790.45,4.0,-0.02009,2e-05,3.158]
[1780229034946,45.67,73790.0,4.0,-0.02008,2e-05,3.15741]
[1780229040988,45.66,73791.07,4.0,-0.02006,2e-05,3.15428]
[1780229046023,45.66,73790.6,4.0,-0.02006,2e-05,3.15459]
[1780229051617,45.66,73781.92,4.0,-0.0202,2e-05,3.17266]
[1780229057100,45.66,73782.49,4.0,-0.02018,2e-05,3.17017]
[1780229062135,45.65,73782.43,4.0,-0.02018,2e-05,3.1695]
[1780229067170,45.65,73785.64,4.0,-0.02012,2e-05,3.16186]
[1780229072205,45.65,73784.41,4.0,-0.02012,2e-05,3.16182]
[1780229078247,45.65,73783.49,4.0,-0.02013,2e-05,3.16297]
[1780229083282,45.64,73779.11,4.0,-0.0202,2e-05,3.17169]
[1780229088318,45.64,73773.0,4.0,-0.02029,2e-05,3.18411]
[1780229094360,45.64,73770.25,4.0,-0.02033,2e-05,3.18897]
[1780229099394,45.63,73776.0,4.0,-0.02023,2e-05,3.17571]
[1780229104430,45.63,73789.52,4.0,-0.02,2e-05,3.14596]
[1780229110472,45.63,73784.18,4.0,-0.02008,2e-05,3.15665]
[1780229112866,45.63,73784.29,4.0,-0.02008,2e-05,3.15616]
[1780229114274,45.63,73784.29,4.0,-0.02008,2e-05,3.15616]
[1780229119538,45.62,73782.06,4.0,-0.02011,2e-05,3.16003]
[1780229124574,45.62,73785.5,4.0,-0.02005,2e-05,3.15201]
[1780229129609,45.62,73786.88,4.0,-0.02002,2e-05,3.1485]
[1780229134644,45.62,73785.77,4.0,-0.02002,2e-05,3.14836]
[1780229139679,45.62,73793.91,4.0,-0.01989,2e-05,3.13047]
[1780229145721,45.61,73795.08,4.0,-0.01986,2e-05,3.12753]
[1780229150756,45.61,73785.77,4.0,-0.02001,2e-05,3.14695]
[1780229155791,45.61,73786.16,4.0,-0.02,2e-05,3.14556]
[1780229160826,45.61,73784.94,4.0,-0.02002,2e-05,3.14762]
[1780229165865,45.61,73793.43,4.0,-0.01988,2e-05,3.12904]
[1780229170901,45.61,73793.2,4.0,-0.01988,2e-05,3.12913]
[1780229175936,45.6,73792.91,4.0,-0.01988,2e-05,3.12933]
[1780229180971,45.6,73792.64,4.0,-0.01988,2e-05,3.12947]
[1780229186320,45.6,73792.13,4.0,-0.01989,2e-05,3.13029]
[1780229192050,45.6,73793.6,4.0,-0.01984,2e-05,3.12452]
[1780229198093,45.6,73793.64,4.0,-0.01984,2e-05,3.12394]
[1780229203128,45.6,73794.14,4.0,-0.01983,2e-05,3.12248]
[1780229208163,45.6,73795.02,4.0,-0.01981,2e-05,3.12022]
[1780229213198,45.59,73794.02,4.0,-0.01983,2e-05,3.12198]
[1780229218232,45.59,73794.22,4.0,-0.01982,2e-05,3.12118]
[1780229224275,45.59,73794.18,4.0,-0.01982,2e-05,3.12074]
[1780229229310,45.59,73797.71,4.0,-0.01976,2e-05,3.11288]
[1780229234345,45.59,73798.79,4.0,-0.01974,2e-05,3.11029]
[1780229244438,45.59,73798.53,4.0,-0.01974,2e-05,3.11021]
[1780229250480,45.59,73798.94,4.0,-0.01973,2e-05,3.10896]
[1780229255515,45.58,73797.52,4.0,-0.01974,2e-05,3.10969]
[1780229261557,45.58,73797.1,4.0,-0.01974,2e-05,3.1102]
[1780229266592,45.58,73795.64,4.0,-0.01976,2e-05,3.11299]
[1780229271627,45.58,73796.76,4.0,-0.01974,2e-05,3.11029]
[1780229278677,45.58,73797.46,4.0,-0.01973,2e-05,3.1084]
[1780229285726,45.58,73798.83,4.0,-0.0197,2e-05,3.10509]
[1780229290761,45.58,73798.35,4.0,-0.01971,2e-05,3.10581]
[1780229295795,45.58,73799.33,4.0,-0.01969,2e-05,3.10343]
[1780229301838,45.57,73804.65,4.0,-0.0196,2e-05,3.09188]
[1780229306873,45.57,73806.39,4.0,-0.01957,2e-05,3.088]
[1780229311909,45.57,73811.33,4.0,-0.01948,2e-05,3.07552]
[1780229316944,45.57,73812.54,4.0,-0.01946,2e-05,3.07295]
[1780229321979,45.57,73812.19,4.0,-0.01946,2e-05,3.07367]
[1780229329035,45.57,73811.72,4.0,-0.01947,2e-05,3.07463]
[1780229335077,45.57,73811.05,4.0,-0.01948,2e-05,3.07601]
[1780229340112,45.57,73803.99,4.0,-0.0196,2e-05,3.09081]
[1780229345147,45.57,73802.06,4.0,-0.01962,2e-05,3.09471]
[1780229350182,45.57,73803.73,4.0,-0.0196,2e-05,3.09098]
[1780229355216,45.57,73801.35,4.0,-0.01963,2e-05,3.0958]
[1780229360497,45.57,73800.19,4.0,-0.01965,2e-05,3.09812]
[1780229360964,45.57,73800.19,4.0,-0.01965,2e-05,3.09812]
[1780229366294,45.57,73800.32,4.0,-0.01965,2e-05,3.09743]
[1780229371329,45.57,73804.07,4.0,-0.01957,2e-05,3.08729]
[1780229377371,45.57,73799.14,4.0,-0.01965,2e-05,3.09746]
[1780229382406,45.57,73796.83,4.0,-0.01968,2e-05,3.10198]
[1780229388447,45.56,73796.47,4.0,-0.01969,2e-05,3.10234]
[1780229393483,45.56,73796.25,4.0,-0.01969,2e-05,3.10246]
[1780229398518,45.56,73797.2,4.0,-0.01967,2e-05,3.1001]
[1780229403553,45.56,73797.27,4.0,-0.01967,2e-05,3.09962]
[1780229408863,45.56,73797.29,4.0,-0.01966,2e-05,3.09931]
[1780229414629,45.56,73796.98,4.0,-0.01967,2e-05,3.09951]
[1780229424700,45.56,73797.35,4.0,-0.01965,2e-05,3.09806]
[1780229429736,45.55,73797.62,4.0,-0.01965,2e-05,3.09716]
[1780229432758,45.55,73811.78,4.0,-0.01941,2e-05,3.06526]
[1780229437793,45.55,73812.4,4.0,-0.0194,2e-05,3.06393]
[1780229447867,45.55,73812.75,4.0,-0.01939,2e-05,3.0632]
[1780229458948,45.55,73813.92,4.0,-0.01937,2e-05,3.06083]
[1780229464990,45.55,73813.23,4.0,-0.01939,2e-05,3.06231]
[1780229470026,45.55,73815.44,4.0,-0.01935,2e-05,3.05768]
[1780229475061,45.55,73815.6,4.0,-0.01935,2e-05,3.05739]
[1780229480096,45.55,73815.18,4.0,-0.01935,2e-05,3.05829]
[1780229485132,45.55,73812.94,4.0,-0.01939,2e-05,3.06299]
[1780229490167,45.55,73817.13,4.0,-0.01932,2e-05,3.05422]
[1780229496209,45.56,73816.24,4.0,-0.01933,2e-05,3.05424]
[1780229501244,45.56,73815.59,4.0,-0.01934,2e-05,3.05571]
[1780229505191,45.56,73798.75,4.0,-0.01961,2e-05,3.0911]
[1780229510307,45.55,73799.54,4.0,-0.01959,2e-05,3.08926]
[1780229515342,45.55,73799.36,4.0,-0.01959,2e-05,3.08946]
[1780229521384,45.55,73797.42,4.0,-0.01962,2e-05,3.09331]
[1780229526419,45.55,73797.73,4.0,-0.01962,2e-05,3.09244]
[1780229532467,45.55,73798.09,4.0,-0.01961,2e-05,3.09144]
[1780229534551,45.55,73798.24,4.0,-0.01961,2e-05,3.09108]
[1780229534987,45.55,73798.24,4.0,-0.01961,2e-05,3.09108]
[1780229534996,45.55,73798.24,4.0,-0.01961,2e-05,3.09108]
[1780229535088,45.55,73798.92,4.0,-0.0196,2e-05,3.08956]
[1780229535450,45.55,73798.92,4.0,-0.0196,2e-05,3.08956]
[1780229535458,45.55,73798.92,4.0,-0.0196,2e-05,3.08956]
[1780229535960,45.55,73798.92,4.0,-0.0196,2e-05,3.08956]
[1780229535968,45.55,73798.92,4.0,-0.0196,2e-05,3.08956]
[1780229536412,45.55,73799.03,4.0,-0.01959,2e-05,3.08927]
[1780229536420,45.55,73799.03,4.0,-0.01959,2e-05,3.08927]
[1780229536889,45.55,73799.03,4.0,-0.01959,2e-05,3.08927]
[1780229536897,45.55,73799.03,4.0,-0.01959,2e-05,3.08927]
[1780229537351,45.55,73798.88,4.0,-0.0196,2e-05,3.08955]
[1780229537360,45.55,73798.88,4.0,-0.0196,2e-05,3.08955]
[1780229537806,45.55,73798.88,4.0,-0.0196,2e-05,3.08955]
[1780229537815,45.55,73798.88,4.0,-0.0196,2e-05,3.08955]
[1780229538271,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229538280,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229538710,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229538718,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229539169,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229539177,45.55,73798.95,4.0,-0.01959,2e-05,3.08934]
[1780229539602,45.55,73798.99,4.0,-0.01959,2e-05,3.08919]
[1780229539610,45.55,73798.99,4.0,-0.01959,2e-05,3.08919]
[1780229540035,45.55,73798.99,4.0,-0.01959,2e-05,3.08919]
[1780229540043,45.55,73798.99,4.0,-0.01959,2e-05,3.08919]
[1780229540510,45.55,73798.85,4.0,-0.01959,2e-05,3.08942]
[1780229540518,45.55,73798.85,4.0,-0.01959,2e-05,3.08942]
[1780229540951,45.55,73798.85,4.0,-0.01959,2e-05,3.08942]
[1780229540959,45.55,73798.85,4.0,-0.01959,2e-05,3.08942]
[1780229541397,45.55,73798.88,4.0,-0.01959,2e-05,3.0893]
[1780229541407,45.55,73798.88,4.0,-0.01959,2e-05,3.0893]
[1780229541824,45.55,73798.88,4.0,-0.01959,2e-05,3.0893]
[1780229541833,45.55,73798.88,4.0,-0.01959,2e-05,3.0893]
[1780229542310,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229542319,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229542750,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229542759,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229543201,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229543210,45.55,73798.92,4.0,-0.01959,2e-05,3.08915]
[1780229543659,45.55,73799.03,4.0,-0.01959,2e-05,3.08886]
[1780229543668,45.55,73799.03,4.0,-0.01959,2e-05,3.08886]
[1780229544078,45.55,73799.03,4.0,-0.01959,2e-05,3.08886]
[1780229544087,45.55,73799.03,4.0,-0.01959,2e-05,3.08886]
[1780229544533,45.55,73798.85,4.0,-0.01959,2e-05,3.08918]
[1780229544542,45.55,73798.85,4.0,-0.01959,2e-05,3.08918]
[1780229544960,45.55,73798.85,4.0,-0.01959,2e-05,3.08918]
[1780229544969,45.55,73798.85,4.0,-0.01959,2e-05,3.08918]
[1780229545404,45.55,73799.12,4.0,-0.01959,2e-05,3.08855]
[1780229545413,45.55,73799.12,4.0,-0.01959,2e-05,3.08855]
[1780229545843,45.55,73799.12,4.0,-0.01959,2e-05,3.08855]
[1780229545851,45.55,73799.12,4.0,-0.01959,2e-05,3.08855]
[1780229546282,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229546290,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229546700,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229546709,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229547144,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229547153,45.55,73799.19,4.0,-0.01959,2e-05,3.08834]
[1780229547701,45.55,73802.39,4.0,-0.01953,2e-05,3.08153]
[1780229547709,45.55,73802.39,4.0,-0.01953,2e-05,3.08153]
[1780229548160,45.55,73802.39,4.0,-0.01953,2e-05,3.08153]
[1780229548168,45.55,73802.39,4.0,-0.01953,2e-05,3.08153]
[1780229548593,45.55,73802.79,4.0,-0.01953,2e-05,3.08064]
[1780229548601,45.55,73802.79,4.0,-0.01953,2e-05,3.08064]
[1780229549012,45.55,73802.79,4.0,-0.01953,2e-05,3.08064]
[1780229549020,45.55,73802.79,4.0,-0.01953,2e-05,3.08064]
[1780229549456,45.55,73803.7,4.0,-0.01951,2e-05,3.07868]
[1780229549465,45.55,73803.7,4.0,-0.01951,2e-05,3.07868]
[1780229549889,45.55,73803.7,4.0,-0.01951,2e-05,3.07868]
[1780229549897,45.55,73803.7,4.0,-0.01951,2e-05,3.07868]
[1780229550352,45.55,73803.76,4.0,-0.01951,2e-05,3.07851]
[1780229550360,45.55,73803.76,4.0,-0.01951,2e-05,3.07851]
[1780229550835,45.55,73803.76,4.0,-0.01951,2e-05,3.07851]
[1780229550843,45.55,73803.76,4.0,-0.01951,2e-05,3.07851]
[1780229551263,45.55,73803.76,4.0,-0.01951,2e-05,3.07851]
[1780229551272,45.55,73803.76,4.0,-0.01951,2e-05,3.07847]
[1780229551710,45.55,73803.76,4.0,-0.01951,2e-05,3.07847]
[1780229551717,45.55,73803.76,4.0,-0.01951,2e-05,3.07847]
[1780229552133,45.55,73803.76,4.0,-0.01951,2e-05,3.07847]
[1780229552142,45.55,73803.76,4.0,-0.01951,2e-05,3.07847]
[1780229552637,45.55,73803.72,4.0,-0.0195,2e-05,3.07656]
[1780229552646,45.55,73803.72,4.0,-0.0195,2e-05,3.07656]
[1780229553108,45.55,73803.72,4.0,-0.0195,2e-05,3.07656]
[1780229553116,45.55,73803.72,4.0,-0.0195,2e-05,3.07656]
[1780229553536,45.55,73803.63,4.0,-0.0195,2e-05,3.07671]
[1780229553544,45.55,73803.63,4.0,-0.0195,2e-05,3.07671]
[1780229553951,45.55,73803.63,4.0,-0.0195,2e-05,3.07671]
[1780229553959,45.55,73803.63,4.0,-0.0195,2e-05,3.07671]
[1780229554403,45.55,73803.63,4.0,-0.0195,2e-05,3.07667]
[1780229554411,45.55,73803.63,4.0,-0.0195,2e-05,3.07667]
[1780229554831,45.55,73803.63,4.0,-0.0195,2e-05,3.07667]
[1780229554839,45.55,73803.63,4.0,-0.0195,2e-05,3.07667]
[1780229555341,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229555350,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229555834,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229555843,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229556258,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229556267,45.55,73803.63,4.0,-0.0195,2e-05,3.07663]
[1780229556604,45.55,73803.9,4.0,-0.0195,2e-05,3.07602]
[1780229556614,45.55,73803.9,4.1,-0.0195,2e-05,3.07602]
[1780229556635,45.55,73803.92,4.1,-0.0195,2e-05,3.07594]
[1780229561670,45.55,73802.38,4.1,-0.01952,2e-05,3.07914]
[1780229566704,45.55,73800.45,4.1,-0.01955,2e-05,3.08309]
[1780229572747,45.55,73800.66,4.1,-0.01955,2e-05,3.08249]
[1780229579795,45.55,73800.99,4.1,-0.01954,2e-05,3.08163]
[1780229585838,45.55,73799.98,4.1,-0.01955,2e-05,3.08363]
[1780229596915,45.54,73800.56,4.1,-0.01954,2e-05,3.08217]
[1780229603964,45.54,73799.9,4.1,-0.01955,2e-05,3.08341]
[1780229609000,45.54,73801.79,4.1,-0.01952,2e-05,3.07934]
[1780229614035,45.54,73800.85,4.1,-0.01952,2e-05,3.07929]
[1780229619071,45.54,73804.83,4.1,-0.01946,2e-05,3.07085]
[1780229630148,45.54,73807.77,4.1,-0.01941,2e-05,3.06476]
[1780229637197,45.54,73810.2,4.1,-0.01938,2e-05,3.05968]
[1780229642232,45.54,73815.43,4.1,-0.01929,2e-05,3.04882]
[1780229647267,45.54,73817.96,4.1,-0.01925,2e-05,3.04369]
[1780229652302,45.55,73818.58,4.1,-0.01925,2e-05,3.04261]
[1780229657337,45.55,73818.09,4.1,-0.01925,2e-05,3.04384]
[1780229665407,45.55,73817.84,4.1,-0.01926,2e-05,3.04445]
[1780229671436,45.55,73818.25,4.1,-0.01924,2e-05,3.04211]
[1780229683521,45.55,73818.18,4.1,-0.01925,2e-05,3.04276]
[1780229689563,45.55,73818.71,4.1,-0.01924,2e-05,3.0419]
[1780229694600,45.55,73817.46,4.1,-0.01926,2e-05,3.04471]
[1780229703663,45.55,73817.35,4.1,-0.01927,2e-05,3.04528]
[1780229708698,45.55,73821.04,4.1,-0.01921,2e-05,3.03776]
[1780229713733,45.55,73823.05,4.1,-0.01918,2e-05,3.03383]
[1780229718768,45.56,73828.76,4.1,-0.01909,2e-05,3.02239]
[1780229723803,45.56,73830.55,4.1,-0.01907,2e-05,3.01909]
[1780229728838,45.56,73838.12,4.1,-0.01895,2e-05,3.00389]
[1780229733873,45.56,73841.13,4.1,-0.0189,2e-05,2.99636]
[1780229738908,45.56,73854.73,4.1,-0.01869,2e-05,2.96902]
[1780229743943,45.57,73865.85,4.1,-0.01853,2e-05,2.94729]
[1780229748978,45.57,73863.82,4.1,-0.01857,2e-05,2.95245]
[1780229754013,45.57,73865.37,4.1,-0.01855,2e-05,2.95034]
[1780229759048,45.58,73870.03,4.1,-0.01849,2e-05,2.94196]
[1780229764083,45.58,73864.52,4.1,-0.01858,2e-05,2.9543]
[1780229769118,45.59,73863.41,4.1,-0.01861,2e-05,2.9576]
[1780229775161,45.59,73862.01,4.1,-0.01864,2e-05,2.96167]
[1780229781205,45.59,73859.66,4.1,-0.01868,2e-05,2.96766]
[1780229788253,45.6,73859.69,4.1,-0.01869,2e-05,2.96894]
[1780229793288,45.61,73862.3,4.1,-0.01866,2e-05,2.96453]
[1780229804365,45.62,73863.49,4.1,-0.01867,2e-05,2.96615]
[1780229809400,45.63,73866.32,4.1,-0.01865,2e-05,2.96325]
[1780229814434,45.65,73866.02,4.1,-0.01868,2e-05,2.96671]
[1780229820477,45.65,73866.16,4.1,-0.01868,2e-05,2.96761]
[1780229825512,45.65,73865.82,4.1,-0.0187,2e-05,2.96928]
[1780229830550,45.66,73866.05,4.1,-0.0187,2e-05,2.96977]
[1780229835584,45.66,73866.39,4.1,-0.0187,2e-05,2.97003]
[1780229840620,45.66,73867.09,4.1,-0.0187,2e-05,2.96953]
[1780229845655,45.67,73874.03,4.1,-0.0186,2e-05,2.95639]
[1780229850690,45.67,73873.89,4.1,-0.01861,2e-05,2.95773]
[1780229855726,45.67,73875.1,4.1,-0.01859,2e-05,2.95441]
[1780229860761,45.68,73873.08,4.1,-0.01862,2e-05,2.95958]
[1780229865796,45.68,73875.19,4.1,-0.0186,2e-05,2.9563]
[1780229870831,45.69,73874.63,4.1,-0.01862,2e-05,2.95846]
[1780229875867,45.69,73874.86,4.1,-0.01862,2e-05,2.95899]
[1780229880902,45.69,73874.33,4.1,-0.01863,2e-05,2.96104]
[1780229885936,45.7,73870.22,4.1,-0.01871,2e-05,2.97051]
[1780229890972,45.7,73868.66,4.1,-0.01874,2e-05,2.97455]
[1780229896009,45.7,73869.11,4.1,-0.01874,2e-05,2.97448]
[1780229901043,45.71,73867.64,4.1,-0.01876,2e-05,2.97832]
[1780229907085,45.71,73867.44,4.1,-0.01877,2e-05,2.97968]
[1780229912120,45.71,73868.23,4.1,-0.01876,2e-05,2.97694]
[1780229917164,45.72,73873.83,4.1,-0.01868,2e-05,2.96633]
[1780229922201,45.72,73873.31,4.1,-0.01869,2e-05,2.96826]
[1780229927234,45.72,73873.73,4.1,-0.01869,2e-05,2.96826]
[1780229932270,45.72,73874.33,4.1,-0.01869,2e-05,2.96791]
[1780229937305,45.73,73886.32,4.1,-0.01851,2e-05,2.94437]
[1780229937662,45.73,73886.32,4.1,-0.01851,2e-05,2.94437]
[1780229943347,45.73,73886.88,4.1,-0.01851,2e-05,2.94454]
[1780229948382,45.74,73889.39,4.1,-0.01848,2e-05,2.94052]
[1780229953417,45.74,73892.45,4.1,-0.01844,2e-05,2.93544]
[1780229958452,45.75,73895.74,4.1,-0.0184,2e-05,2.93001]
[1780229963486,45.75,73892.75,4.1,-0.01846,2e-05,2.93727]
[1780229970537,45.76,73891.13,4.1,-0.01849,2e-05,2.94216]
[1780229971497,45.76,73891.13,4.1,-0.01849,2e-05,2.94216]
[1780229971553,45.76,73891.13,4.1,-0.01849,2e-05,2.94216]
[1780229980623,45.76,73886.01,4.1,-0.01858,2e-05,2.95294]
[1780229985658,45.77,73886.48,4.1,-0.01858,2e-05,2.95305]
[1780229990694,45.77,73886.27,4.1,-0.01859,2e-05,2.95455]
[1780229996777,45.78,73885.2,4.1,-0.01861,2e-05,2.95796]
[1780230001815,45.78,73885.36,4.1,-0.01862,2e-05,2.95865]
[1780230006851,45.78,73882.08,4.1,-0.01868,2e-05,2.96632]
[1780230010878,45.79,73865.14,4.1,-0.01894,2e-05,3.00163]
[1780230015913,45.79,73863.64,4.1,-0.01897,2e-05,3.00531]
[1780230020948,45.79,73862.83,4.1,-0.01899,2e-05,3.00755]
[1780230025984,45.79,73863.31,4.1,-0.01898,2e-05,3.0071]
[1780230031019,45.79,73855.49,4.1,-0.0191,2e-05,3.0218]
[1780230037061,45.8,73853.99,4.1,-0.01913,2e-05,3.02538]
[1780230047131,45.8,73853.65,4.1,-0.01914,2e-05,3.02693]
[1780230052166,45.8,73853.93,4.1,-0.01914,2e-05,3.02675]
[1780230057201,45.8,73855.36,4.1,-0.01912,2e-05,3.02422]
[1780230062236,45.8,73856.52,4.1,-0.0191,2e-05,3.02227]
[1780230067271,45.8,73856.06,4.1,-0.01911,2e-05,3.02369]
[1780230072541,45.81,73856.05,4.1,-0.01912,2e-05,3.02407]
[1780230079356,45.81,73854.5,4.1,-0.01914,2e-05,3.02794]
[1780230084390,45.81,73854.65,4.1,-0.01914,2e-05,3.02798]
[1780230089609,45.81,73854.27,4.1,-0.01915,2e-05,3.02903]
[1780230095468,45.82,73854.53,4.1,-0.01915,2e-05,3.02809]
[1780230100504,45.82,73851.13,4.1,-0.0192,2e-05,3.0354]
[1780230105539,45.82,73852.28,4.1,-0.01919,2e-05,3.03324]
[1780230110574,45.82,73852.18,4.1,-0.01919,2e-05,3.03368]
[1780230116616,45.82,73852.73,4.1,-0.01918,2e-05,3.03282]
[1780230121651,45.82,73852.02,4.1,-0.0192,2e-05,3.03454]
[1780230126686,45.82,73854.45,4.1,-0.01916,2e-05,3.02976]
[1780230131721,45.82,73852.42,4.1,-0.0192,2e-05,3.03425]
[1780230136756,45.82,73855.28,4.1,-0.01915,2e-05,3.02858]
[1780230141791,45.82,73856.32,4.1,-0.01914,2e-05,3.02676]
[1780230146826,45.83,73856.38,4.1,-0.01914,2e-05,3.02696]
[1780230151861,45.83,73856.67,4.1,-0.01913,2e-05,3.02475]
[1780230156896,45.83,73856.48,4.1,-0.01913,2e-05,3.02547]
[1780230162939,45.83,73856.51,4.1,-0.01913,2e-05,3.02577]
[1780230167974,45.83,73856.93,4.1,-0.01913,2e-05,3.0252]
[1780230171243,45.83,73850.64,4.1,-0.01923,2e-05,3.03834]
[1780230177734,45.83,73845.79,4.1,-0.01931,2e-05,3.04853]
[1780230177737,45.83,73845.79,4.1,-0.01931,2e-05,3.04853]
[1780230184090,45.83,73845.67,4.1,-0.01931,2e-05,3.04904]
[1780230189126,45.83,73835.16,4.1,-0.01948,2e-05,3.07114]
[1780230194161,45.83,73834.85,4.1,-0.01948,2e-05,3.07187]
[1780230199196,45.83,73840.88,4.1,-0.01939,2e-05,3.05936]
[1780230204231,45.83,73842.45,4.1,-0.01937,2e-05,3.05629]
[1780230209266,45.84,73834.52,4.1,-0.01949,2e-05,3.07308]
[1780230211830,45.84,73835.21,4.1,-0.01948,2e-05,3.07166]
[1780230217322,45.84,73838.65,4.1,-0.01942,2e-05,3.06278]
[1780230222357,45.84,73838.9,4.1,-0.01942,2e-05,3.06252]
[1780230227393,45.84,73838.09,4.1,-0.01943,2e-05,3.06449]
[1780230232427,45.84,73838.83,4.1,-0.01942,2e-05,3.06373]
[1780230237462,45.85,73837.62,4.1,-0.01946,2e-05,3.06889]
[1780230242497,45.85,73827.25,4.1,-0.01964,2e-05,3.09184]
[1780230247532,45.85,73826.96,4.1,-0.01964,2e-05,3.09248]
[1780230252567,45.85,73824.04,4.1,-0.01969,2e-05,3.09862]
[1780230257602,45.85,73823.32,4.1,-0.0197,2e-05,3.10007]
[1780230262773,45.85,73823.23,4.1,-0.0197,2e-05,3.1002]
[1780230268678,45.85,73822.88,4.1,-0.01971,2e-05,3.10084]
[1780230273714,45.85,73822.73,4.1,-0.0197,2e-05,3.09911]
[1780230278749,45.85,73822.3,4.1,-0.0197,2e-05,3.09996]
[1780230283785,45.85,73821.64,4.1,-0.01971,2e-05,3.10128]
[1780230292848,45.85,73824.13,4.1,-0.01967,2e-05,3.09595]
[1780230297884,45.85,73834.0,4.1,-0.01952,2e-05,3.07548]
[1780230302919,45.86,73832.17,4.1,-0.01955,2e-05,3.08052]
[1780230307954,45.86,73831.54,4.1,-0.01957,2e-05,3.08247]
[1780230312989,45.86,73829.96,4.1,-0.0196,2e-05,3.08587]
[1780230318025,45.86,73830.24,4.1,-0.0196,2e-05,3.08583]
[1780230322292,45.86,73831.02,4.1,-0.01958,2e-05,3.08434]
[1780230328100,45.86,73831.3,4.1,-0.01958,2e-05,3.08387]
[1780230333135,45.87,73831.77,4.1,-0.01957,2e-05,3.08156]
[1780230336546,45.87,73831.69,4.1,-0.01957,2e-05,3.08195]
[1780230342198,45.87,73832.73,4.1,-0.01955,2e-05,3.08017]
[1780230347233,45.87,73831.34,4.1,-0.01958,2e-05,3.08318]
[1780230352268,45.87,73829.27,4.1,-0.01961,2e-05,3.08761]
[1780230357303,45.87,73829.06,4.1,-0.01962,2e-05,3.0881]
[1780230362338,45.87,73829.48,4.1,-0.01961,2e-05,3.08727]
[1780230368380,45.87,73830.5,4.1,-0.01959,2e-05,3.08519]
[1780230373416,45.87,73836.9,4.1,-0.01949,2e-05,3.07189]
[1780230380465,45.87,73837.03,4.1,-0.01949,2e-05,3.07194]
[1780230385500,45.87,73834.2,4.1,-0.01954,2e-05,3.07806]
[1780230390535,45.87,73836.53,4.1,-0.0195,2e-05,3.07335]
[1780230395570,45.87,73836.49,4.1,-0.01949,2e-05,3.07168]
[1780230400605,45.87,73836.21,4.1,-0.0195,2e-05,3.07248]
[1780230405640,45.87,73835.9,4.1,-0.01951,2e-05,3.07334]
[1780230414703,45.88,73836.01,4.1,-0.01951,2e-05,3.0735]
[1780230419738,45.88,73834.93,4.1,-0.01953,2e-05,3.07596]
[1780230424773,45.88,73834.89,4.1,-0.01953,2e-05,3.07624]
[1780230429808,45.88,73834.8,4.1,-0.01953,2e-05,3.07662]
[1780230434843,45.88,73834.64,4.1,-0.01953,2e-05,3.07714]
[1780230440885,45.88,73833.72,4.1,-0.01955,2e-05,3.07929]
[1780230450955,45.88,73830.99,4.1,-0.0196,2e-05,3.08521]
[1780230455990,45.88,73832.56,4.1,-0.01956,2e-05,3.08006]
[1780230462032,45.88,73832.07,4.1,-0.01957,2e-05,3.08122]
[1780230467067,45.88,73832.17,4.1,-0.01957,2e-05,3.08113]
[1780230472102,45.88,73832.06,4.1,-0.01957,2e-05,3.08148]
[1780230478144,45.88,73834.23,4.1,-0.01954,2e-05,3.07708]
[1780230485193,45.88,73833.88,4.1,-0.01954,2e-05,3.07802]
[1780230491235,45.88,73831.78,4.1,-0.01958,2e-05,3.08259]
[1780230498284,45.88,73831.85,4.1,-0.01958,2e-05,3.08256]
[1780230504326,45.88,73832.13,4.1,-0.01957,2e-05,3.08207]
[1780230509360,45.88,73832.28,4.1,-0.01957,2e-05,3.08183]
[1780230518424,45.89,73832.32,4.1,-0.01956,2e-05,3.07992]
[1780230523459,45.89,73832.71,4.1,-0.01956,2e-05,3.07918]
[1780230536107,45.89,73832.43,4.1,-0.01956,2e-05,3.07983]
[1780230541585,45.89,73832.33,4.1,-0.01956,2e-05,3.08024]
[1780230552662,45.89,73832.14,4.1,-0.01957,2e-05,3.0808]
[1780230558704,45.89,73832.2,4.1,-0.01957,2e-05,3.08076]
[1780230563740,45.89,73832.65,4.1,-0.01956,2e-05,3.0799]
[1780230575824,45.89,73832.38,4.1,-0.01956,2e-05,3.0787]
[1780230580858,45.89,73832.31,4.1,-0.01956,2e-05,3.07895]
[1780230582498,45.89,73832.34,4.1,-0.01956,2e-05,3.07891]
[1780230582540,45.89,73832.34,4.1,-0.01956,2e-05,3.07891]
[1780230590929,45.89,73835.92,4.1,-0.0195,2e-05,3.07165]
[1780230598984,45.89,73837.09,4.1,-0.01948,2e-05,3.06947]
[1780230600548,45.89,73837.05,4.1,-0.01949,2e-05,3.06959]
[1780230606034,45.89,73831.8,4.1,-0.01957,2e-05,3.08073]
[1780230611069,45.89,73830.37,4.1,-0.01959,2e-05,3.08379]
[1780230617571,45.89,73830.08,4.1,-0.0196,2e-05,3.08441]
[1780230624165,45.89,73829.92,4.1,-0.0196,2e-05,3.08477]
[1780230630207,45.89,73830.03,4.1,-0.0196,2e-05,3.08455]
[1780230635242,45.89,73830.0,4.1,-0.01959,2e-05,3.08265]
[1780230640277,45.89,73829.72,4.1,-0.01959,2e-05,3.08325]
[1780230650347,45.89,73829.43,4.1,-0.0196,2e-05,3.08388]
[1780230655382,45.89,73829.43,4.1,-0.0196,2e-05,3.08388]
[1780230663438,45.89,73828.24,4.1,-0.01962,2e-05,3.08638]
[1780230676529,45.89,73829.09,4.1,-0.0196,2e-05,3.08456]
[1780230687608,45.89,73829.44,4.1,-0.0196,2e-05,3.08367]
[1780230694655,45.89,73830.28,4.1,-0.01957,2e-05,3.07981]
[1780230699691,45.89,73830.76,4.1,-0.01956,2e-05,3.07872]
[1780230705734,45.89,73830.28,4.1,-0.01957,2e-05,3.07962]
[1780230713790,45.89,73830.56,4.1,-0.01956,2e-05,3.0789]
[1780230718825,45.89,73830.31,4.1,-0.01957,2e-05,3.07931]
[1780230728894,45.89,73830.37,4.1,-0.01956,2e-05,3.07893]
[1780230738871,45.89,73830.37,4.1,-0.01956,2e-05,3.07893]
[1780230749034,45.89,73830.19,4.1,-0.01956,2e-05,3.07877]
[1780230761126,45.89,73830.36,4.1,-0.01955,2e-05,3.07615]
[1780230766161,45.88,73830.31,4.1,-0.01955,2e-05,3.07613]
[1780230771196,45.88,73829.84,4.1,-0.01955,2e-05,3.07699]
[1780230776231,45.88,73829.78,4.1,-0.01955,2e-05,3.07698]
[1780230787308,45.88,73829.49,4.1,-0.01955,2e-05,3.07731]
[1780230792343,45.88,73828.51,4.1,-0.01957,2e-05,3.07922]
[1780230798384,45.88,73828.97,4.1,-0.01956,2e-05,3.07809]
[1780230803420,45.88,73829.52,4.1,-0.01955,2e-05,3.07681]
[1780230808456,45.88,73829.27,4.1,-0.01955,2e-05,3.07722]
[1780230813491,45.88,73830.38,4.1,-0.01952,2e-05,3.07282]
[1780230818526,45.88,73831.7,4.1,-0.0195,2e-05,3.06999]
[1780230823560,45.88,73831.56,4.1,-0.0195,2e-05,3.07022]
[1780230837890,45.88,73831.61,4.1,-0.0195,2e-05,3.07007]
[1780230839983,45.88,73831.28,4.1,-0.01951,2e-05,3.07065]
[1780230845714,45.88,73825.49,4.1,-0.0196,2e-05,3.08266]
[1780230851404,45.88,73819.15,4.1,-0.0197,2e-05,3.09581]
[1780230856792,45.88,73807.77,4.1,-0.01988,2e-05,3.11925]
[1780230861827,45.87,73804.9,4.1,-0.01992,2e-05,3.12479]
[1780230866863,45.87,73804.74,4.1,-0.01992,2e-05,3.12457]
[1780230871897,45.87,73804.46,4.1,-0.01991,2e-05,3.12261]
[1780230876933,45.87,73804.37,4.1,-0.0199,2e-05,3.12224]
[1780230881969,45.86,73807.2,4.1,-0.01984,2e-05,3.11389]
[1780230887004,45.86,73808.13,4.1,-0.01982,2e-05,3.11065]
[1780230892040,45.85,73810.34,4.1,-0.01978,2e-05,3.10558]
[1780230897078,45.85,73810.09,4.1,-0.01978,2e-05,3.10574]
[1780230902115,45.85,73814.75,4.1,-0.0197,2e-05,3.09554]
[1780230907147,45.85,73821.64,4.1,-0.01959,2e-05,3.08085]
[1780230912182,45.85,73822.76,4.1,-0.01957,2e-05,3.07839]
[1780230919231,45.85,73823.57,4.1,-0.01956,2e-05,3.07654]
[1780230926871,45.85,73827.45,4.1,-0.01949,2e-05,3.0684]
[1780230932321,45.85,73825.93,4.1,-0.01951,2e-05,3.06967]
[1780230937357,45.85,73826.32,4.1,-0.0195,2e-05,3.06894]
[1780230942392,45.85,73826.02,4.1,-0.01951,2e-05,3.06964]
[1780230947427,45.85,73825.97,4.1,-0.01951,2e-05,3.06981]
[1780230952069,45.85,73833.41,4.1,-0.01939,2e-05,3.05437]
[1780230958076,45.85,73836.99,4.1,-0.01934,2e-05,3.04713]
[1780230963539,45.85,73837.67,4.1,-0.01933,2e-05,3.04604]
[1780230968574,45.85,73836.29,4.1,-0.01935,2e-05,3.0491]
[1780230968705,45.85,73836.29,4.1,-0.01935,2e-05,3.0491]
[1780230974241,45.85,73836.58,4.1,-0.01935,2e-05,3.04864]
[1780230979651,45.86,73836.3,4.1,-0.01935,2e-05,3.04947]
[1780230984686,45.86,73826.25,4.1,-0.01951,2e-05,3.0705]
[1780230990728,45.86,73827.0,4.1,-0.0195,2e-05,3.06892]
[1780230995764,45.86,73827.42,4.1,-0.01948,2e-05,3.0661]
[1780231001806,45.86,73827.32,4.1,-0.01948,2e-05,3.06634]
[1780231006841,45.86,73826.67,4.1,-0.01949,2e-05,3.06772]
[1780231012882,45.86,73826.94,4.1,-0.01949,2e-05,3.0672]
[1780231018925,45.86,73827.04,4.1,-0.01949,2e-05,3.06704]
[1780231023960,45.86,73827.34,4.1,-0.01949,2e-05,3.06647]
[1780231028995,45.86,73827.68,4.1,-0.01948,2e-05,3.06581]
[1780231038058,45.86,73827.8,4.1,-0.01948,2e-05,3.06569]
[1780231043093,45.86,73827.87,4.1,-0.01948,2e-05,3.06563]
[1780231048128,45.86,73827.64,4.1,-0.01948,2e-05,3.06622]
[1780231053163,45.86,73827.13,4.1,-0.01948,2e-05,3.0654]
[1780231059205,45.86,73826.93,4.1,-0.01948,2e-05,3.06594]
[1780231066254,45.86,73827.19,4.1,-0.01948,2e-05,3.06551]
[1780231070282,45.86,73842.14,4.1,-0.01924,2e-05,3.03448]
[1780231075317,45.86,73851.68,4.1,-0.0191,2e-05,3.01522]
[1780231080352,45.86,73852.1,4.1,-0.0191,2e-05,3.01484]
[1780231080813,45.86,73852.1,4.1,-0.0191,2e-05,3.01484]
[1780231087401,45.86,73842.13,4.1,-0.01926,2e-05,3.03591]
[1780231092436,45.86,73842.46,4.1,-0.01925,2e-05,3.03548]
[1780231097472,45.87,73842.35,4.1,-0.01926,2e-05,3.03596]
[1780231102507,45.87,73841.82,4.1,-0.01927,2e-05,3.03729]
[1780231107542,45.87,73840.1,4.1,-0.01929,2e-05,3.04106]
[1780231113584,45.87,73839.73,4.1,-0.01929,2e-05,3.04009]
[1780231120633,45.87,73840.51,4.1,-0.01928,2e-05,3.03875]
[1780231125669,45.87,73839.26,4.1,-0.0193,2e-05,3.04154]
[1780231133724,45.87,73838.33,4.1,-0.01932,2e-05,3.04375]
[1780231142787,45.87,73838.5,4.1,-0.01932,2e-05,3.04368]
[1780231147822,45.87,73838.2,4.1,-0.01932,2e-05,3.04449]
[1780231152988,45.87,73837.56,4.1,-0.01933,2e-05,3.04601]
[1780231162930,45.87,73840.08,4.1,-0.0193,2e-05,3.04123]
[1780231167966,45.88,73837.89,4.1,-0.01933,2e-05,3.04601]
[1780231173001,45.88,73834.17,4.1,-0.01938,2e-05,3.052]
[1780231178036,45.88,73834.04,4.1,-0.01939,2e-05,3.05246]
[1780231182010,45.88,73834.0,4.1,-0.01939,2e-05,3.05259]
[1780231192878,45.88,73834.26,4.1,-0.01938,2e-05,3.05216]
[1780231192923,45.88,73834.26,4.1,-0.01938,2e-05,3.05216]
[1780231193499,45.88,73834.26,4.1,-0.01939,2e-05,3.05255]
[1780231194532,45.88,73834.17,4.1,-0.01939,2e-05,3.05282]
[1780231201207,45.88,73834.26,4.1,-0.01939,2e-05,3.05291]
[1780231209813,45.88,73834.26,4.1,-0.01939,2e-05,3.05291]
[1780231215122,45.88,73828.38,4.1,-0.01949,2e-05,3.06565]
[1780231220339,45.88,73828.24,4.1,-0.01949,2e-05,3.06615]
[1780231225375,45.88,73828.5,4.1,-0.01949,2e-05,3.06577]
[1780231230409,45.88,73828.35,4.1,-0.01949,2e-05,3.06627]
[1780231235445,45.88,73828.19,4.1,-0.01948,2e-05,3.06485]
[1780231244508,45.89,73828.2,4.1,-0.01949,2e-05,3.06523]
[1780231250550,45.89,73828.61,4.1,-0.01948,2e-05,3.06468]
[1780231257599,45.89,73828.58,4.1,-0.01949,2e-05,3.06512]
[1780231262636,45.89,73828.61,4.1,-0.01949,2e-05,3.06534]
[1780231268678,45.89,73828.52,4.1,-0.01949,2e-05,3.06586]
[1780231274720,45.89,73828.78,4.1,-0.01949,2e-05,3.06566]
[1780231279754,45.89,73839.4,4.1,-0.01932,2e-05,3.04389]
[1780231284790,45.9,73853.0,4.1,-0.01911,2e-05,3.01629]
[1780231288156,45.9,73857.05,4.1,-0.01905,2e-05,3.00838]
[1780231293854,45.9,73855.52,4.1,-0.01907,2e-05,3.01045]
[1780231299896,45.9,73856.24,4.1,-0.01907,2e-05,3.0098]
[1780231304931,45.91,73858.08,4.1,-0.01904,2e-05,3.00669]
[1780231309966,45.91,73859.06,4.1,-0.01903,2e-05,3.00537]
[1780231318054,45.91,73859.09,4.1,-0.01904,2e-05,3.00642]
[1780231323089,45.91,73859.88,4.1,-0.01903,2e-05,3.00547]
[1780231329131,45.92,73864.11,4.1,-0.01897,2e-05,2.99763]
[1780231334147,45.92,73866.21,4.1,-0.01895,2e-05,2.99392]
[1780231339201,45.92,73868.63,4.1,-0.01892,2e-05,2.98987]
[1780231345243,45.93,73868.69,4.1,-0.01892,2e-05,2.99067]
[1780231351285,45.93,73872.74,4.1,-0.01885,2e-05,2.98142]
[1780231357601,45.93,73872.7,4.1,-0.01886,2e-05,2.98199]
[1780231363369,45.94,73868.56,4.1,-0.01893,2e-05,2.99188]
[1780231368404,45.94,73869.49,4.1,-0.01892,2e-05,2.99066]
[1780231373452,45.94,73869.58,4.1,-0.01892,2e-05,2.99074]
[1780231379485,45.95,73868.7,4.1,-0.01895,2e-05,2.99383]
[1780231385527,45.95,73868.76,4.1,-0.01895,2e-05,2.99445]
[1780231390563,45.95,73870.38,4.1,-0.01893,2e-05,2.99176]
[1780231395598,45.95,73870.91,4.1,-0.01893,2e-05,2.99132]
[1780231400633,45.95,73872.18,4.1,-0.01891,2e-05,2.98938]
[1780231407682,45.96,73872.29,4.1,-0.01892,2e-05,2.99007]
[1780231412717,45.96,73872.55,4.1,-0.01891,2e-05,2.98826]
[1780231417752,45.96,73874.79,4.1,-0.01888,2e-05,2.98436]
[1780231422787,45.97,73873.7,4.1,-0.0189,2e-05,2.98728]
[1780231427822,45.97,73873.74,4.1,-0.0189,2e-05,2.98783]
[1780231432857,45.97,73873.79,4.1,-0.01891,2e-05,2.98835]
[1780231437892,45.97,73873.83,4.1,-0.01891,2e-05,2.98889]
[1780231442927,45.97,73873.84,4.1,-0.01892,2e-05,2.98949]
[1780231447962,45.98,73873.52,4.1,-0.01893,2e-05,2.99076]
[1780231452997,45.98,73873.73,4.1,-0.01893,2e-05,2.99093]
[1780231453235,45.98,73873.73,4.1,-0.01893,2e-05,2.99093]
[1780231463067,45.98,73873.37,4.1,-0.01894,2e-05,2.99285]
[1780231469109,45.99,73873.35,4.1,-0.01895,2e-05,2.9936]
[1780231478173,45.99,73869.39,4.1,-0.019,2e-05,3.00074]
[1780231483208,45.99,73869.54,4.1,-0.01901,2e-05,3.00094]
[1780231491265,45.99,73874.0,4.1,-0.01894,2e-05,2.9926]
[1780231496300,46.0,73881.4,4.1,-0.01883,2e-05,2.97813]
[1780231501336,46.0,73879.17,4.1,-0.01887,2e-05,2.98337]
[1780231506375,46.0,73881.11,4.1,-0.01885,2e-05,2.98011]
[1780231511410,46.0,73882.44,4.1,-0.01883,2e-05,2.9781]
[1780231516445,46.01,73882.34,4.1,-0.01884,2e-05,2.97899]
[1780231521480,46.01,73877.46,4.1,-0.01892,2e-05,2.98963]
[1780231526515,46.01,73878.66,4.1,-0.0189,2e-05,2.98776]
[1780231531550,46.01,73877.97,4.1,-0.01891,2e-05,2.98779]
[1780231537591,46.02,73879.38,4.1,-0.01889,2e-05,2.98558]
[1780231545648,46.02,73877.24,4.1,-0.01893,2e-05,2.99098]
[1780231555718,46.02,73877.24,4.1,-0.01894,2e-05,2.99203]
[1780231561760,46.03,73877.84,4.1,-0.01894,2e-05,2.99143]
[1780231569816,46.03,73878.14,4.1,-0.01894,2e-05,2.99167]
[1780231574851,46.03,73877.48,4.1,-0.01895,2e-05,2.99354]
[1780231579886,46.03,73877.43,4.1,-0.01896,2e-05,2.99415]
[1780231584921,46.03,73871.35,4.1,-0.01905,2e-05,3.00708]
[1780231592977,46.04,73868.71,4.1,-0.01909,2e-05,3.01117]
[1780231598013,46.04,73866.62,4.1,-0.01912,2e-05,3.01582]
[1780231602337,46.04,73866.18,4.1,-0.01913,2e-05,3.01693]
[1780231608084,46.04,73865.66,4.1,-0.01914,2e-05,3.01846]
[1780231614027,46.04,73865.66,4.1,-0.01914,2e-05,3.01846]
[1780231619160,46.04,73865.26,4.1,-0.01915,2e-05,3.01991]
[1780231625201,46.04,73865.52,4.1,-0.01915,2e-05,3.0197]
[1780231635272,46.05,73866.19,4.1,-0.01915,2e-05,3.0189]
[1780231642321,46.05,73861.8,4.1,-0.01922,2e-05,3.02837]
[1780231647356,46.05,73856.04,4.1,-0.01931,2e-05,3.04043]
[1780231648970,46.05,73855.75,4.1,-0.01931,2e-05,3.04106]
[1780231656420,46.05,73851.1,4.1,-0.01938,2e-05,3.04892]
[1780231661455,46.05,73853.07,4.1,-0.01935,2e-05,3.04494]
[1780231666006,46.05,73853.36,4.1,-0.01934,2e-05,3.04443]
[1780231674546,46.05,73854.02,4.1,-0.01934,2e-05,3.0435]
[1780231679582,46.05,73849.82,4.1,-0.0194,2e-05,3.05241]
[1780231684616,46.05,73848.76,4.1,-0.01942,2e-05,3.05475]
[1780231689652,46.05,73847.49,4.1,-0.01944,2e-05,3.05753]
[1780231694688,46.05,73848.28,4.1,-0.01943,2e-05,3.05602]
[1780231699723,46.05,73851.68,4.1,-0.01938,2e-05,3.04914]
[1780231704758,46.05,73856.08,4.1,-0.01931,2e-05,3.04026]
[1780231709793,46.06,73857.1,4.1,-0.0193,2e-05,3.03844]
[1780231714828,46.06,73857.03,4.1,-0.01929,2e-05,3.03697]
[1780231719863,46.06,73855.29,4.1,-0.01932,2e-05,3.04085]
[1780231727919,46.06,73855.03,4.1,-0.01933,2e-05,3.04179]
[1780231734968,46.06,73855.08,4.1,-0.01933,2e-05,3.04203]
[1780231740114,46.06,73855.08,4.1,-0.01933,2e-05,3.04223]
[1780231745114,46.06,73852.88,4.1,-0.01937,2e-05,3.04702]
[1780231755108,46.06,73851.84,4.1,-0.01939,2e-05,3.04957]
[1780231761150,46.06,73852.31,4.1,-0.01938,2e-05,3.0488]
[1780231766184,46.06,73852.46,4.1,-0.01938,2e-05,3.04866]
[1780231777262,46.07,73852.3,4.1,-0.01937,2e-05,3.04738]
[1780231782297,46.07,73851.25,4.1,-0.01939,2e-05,3.04973]
[1780231788339,46.07,73850.34,4.1,-0.01941,2e-05,3.05181]
[1780231796395,46.07,73853.17,4.1,-0.01936,2e-05,3.04621]
[1780231801430,46.07,73851.92,4.1,-0.01938,2e-05,3.04896]
[1780231804497,46.07,73852.27,4.1,-0.01938,2e-05,3.04827]
[1780231805542,46.07,73852.27,4.1,-0.01938,2e-05,3.04827]
[1780231815528,46.07,73854.81,4.1,-0.01934,2e-05,3.04348]
[1780231820563,46.07,73866.69,4.1,-0.01916,2e-05,3.01932]
[1780231827613,46.07,73865.15,4.1,-0.01919,2e-05,3.02304]
[1780231833655,46.08,73865.75,4.1,-0.01917,2e-05,3.02028]
[1780231838690,46.08,73866.75,4.1,-0.01915,2e-05,3.01858]
[1780231844732,46.08,73866.87,4.1,-0.01916,2e-05,3.01878]
[1780231853795,46.08,73866.76,4.1,-0.01916,2e-05,3.01965]
[1780231858835,46.08,73865.26,4.1,-0.01919,2e-05,3.02308]
[1780231864875,46.08,73865.17,4.1,-0.01919,2e-05,3.02364]
[1780231870917,46.08,73864.5,4.1,-0.01921,2e-05,3.02539]
[1780231876960,46.09,73863.86,4.1,-0.01922,2e-05,3.02705]
[1780231882003,46.09,73857.75,4.1,-0.01932,2e-05,3.03999]
[1780231887039,46.09,73858.46,4.1,-0.01931,2e-05,3.03871]
[1780231892073,46.09,73854.27,4.1,-0.01936,2e-05,3.04561]
[1780231897108,46.09,73853.69,4.1,-0.01937,2e-05,3.04694]
[1780231903150,46.09,73853.57,4.1,-0.01938,2e-05,3.04736]
[1780231910199,46.09,73853.41,4.1,-0.01938,2e-05,3.04789]
[1780231916240,46.09,73855.28,4.1,-0.01935,2e-05,3.04421]
[1780231922283,46.09,73850.37,4.1,-0.01943,2e-05,3.05453]
[1780231927318,46.09,73844.55,4.1,-0.01952,2e-05,3.0667]
[1780231933360,46.09,73842.95,4.1,-0.01955,2e-05,3.07001]
[1780231938395,46.09,73842.86,4.1,-0.01955,2e-05,3.07019]
[1780231943431,46.09,73831.29,4.1,-0.01974,2e-05,3.0943]
[1780231948466,46.09,73832.39,4.1,-0.01972,2e-05,3.09181]
[1780231953501,46.09,73829.45,4.1,-0.01975,2e-05,3.09576]
[1780231958536,46.09,73827.61,4.1,-0.01978,2e-05,3.09939]
[1780231963571,46.09,73827.9,4.1,-0.01977,2e-05,3.09854]
[1780231968606,46.09,73826.63,4.1,-0.01979,2e-05,3.10097]
[1780231973641,46.09,73814.66,4.1,-0.01998,2e-05,3.12589]
[1780231978676,46.08,73809.24,4.1,-0.02007,2e-05,3.13683]
[1780231981172,46.08,73807.49,4.1,-0.02009,2e-05,3.1403]
[1780231984999,46.08,73797.2,4.1,-0.02026,2e-05,3.16162]
[1780231990760,46.08,73796.71,4.1,-0.02026,2e-05,3.16171]
[1780231995795,46.07,73794.11,4.1,-0.02028,2e-05,3.16477]
[1780231998240,46.07,73792.74,4.1,-0.0203,2e-05,3.16752]
[1780232003851,46.06,73794.07,4.1,-0.02026,2e-05,3.16191]
[1780232009113,46.06,73794.64,4.1,-0.02025,2e-05,3.16005]
[1780232014929,46.05,73793.5,4.1,-0.02024,2e-05,3.15938]
[1780232019963,46.04,73792.75,4.1,-0.02024,2e-05,3.15871]
[1780232027013,46.04,73794.3,4.1,-0.02021,2e-05,3.15436]
[1780232034062,46.04,73793.33,4.1,-0.02021,2e-05,3.1554]
[1780232039614,46.04,73792.71,4.1,-0.02022,2e-05,3.15613]
[1780232045139,46.03,73792.82,4.1,-0.02021,2e-05,3.15487]
[1780232050175,46.03,73792.89,4.1,-0.0202,2e-05,3.15387]
[1780232056216,46.03,73792.26,4.1,-0.02021,2e-05,3.15437]
[1780232062259,46.02,73792.45,4.1,-0.0202,2e-05,3.15314]
[1780232071323,46.02,73792.46,4.1,-0.02018,2e-05,3.1499]
[1780232077365,46.02,73791.74,4.1,-0.02018,2e-05,3.15066]
[1780232082400,46.01,73793.13,4.1,-0.02015,2e-05,3.14706]
[1780232087435,46.01,73793.58,4.1,-0.02014,2e-05,3.1455]
[1780232093477,46.01,73793.41,4.1,-0.02014,2e-05,3.14515]
[1780232100430,46.01,73793.29,4.1,-0.02014,2e-05,3.14505]
[1780232105561,46.0,73799.7,4.1,-0.02003,2e-05,3.13045]
[1780232110596,46.0,73796.92,4.1,-0.02007,2e-05,3.13584]
[1780232115631,46.0,73797.03,4.1,-0.02006,2e-05,3.13508]
[1780232124695,46.0,73797.1,4.1,-0.02005,2e-05,3.13397]
[1780232129731,45.99,73794.25,4.1,-0.0201,2e-05,3.13949]
[1780232134473,45.99,73791.92,4.1,-0.02012,2e-05,3.14197]
[1780232139801,45.99,73790.96,4.1,-0.02013,2e-05,3.14328]
[1780232144836,45.99,73788.72,4.1,-0.02016,2e-05,3.14745]
[1780232151885,45.99,73788.79,4.1,-0.02015,2e-05,3.14643]
[1780232156922,45.98,73791.19,4.1,-0.02011,2e-05,3.14071]
[1780232161957,45.98,73793.57,4.1,-0.02007,2e-05,3.13509]
[1780232167072,45.98,73804.5,4.1,-0.01989,2e-05,3.11157]
[1780232168569,45.98,73806.57,4.1,-0.01985,2e-05,3.10713]
[1780232177063,45.98,73807.39,4.1,-0.01983,2e-05,3.1048]
[1780232182098,45.98,73807.49,4.1,-0.01983,2e-05,3.10427]
[1780232187133,45.98,73809.62,4.1,-0.01979,2e-05,3.09948]
[1780232193176,45.97,73810.76,4.1,-0.01976,2e-05,3.09478]
[1780232198210,45.97,73811.81,4.1,-0.01974,2e-05,3.09234]
[1780232204252,45.97,73815.01,4.1,-0.01969,2e-05,3.08533]
[1780232210294,45.97,73816.03,4.1,-0.01967,2e-05,3.08293]
[1780232215329,45.97,73821.82,4.1,-0.01957,2e-05,3.07055]
[1780232220363,45.97,73820.98,4.1,-0.01959,2e-05,3.07215]
[1780232225399,45.97,73820.77,4.1,-0.01959,2e-05,3.0724]
[1780232232448,45.97,73818.7,4.1,-0.01962,2e-05,3.07639]
[1780232237483,45.97,73818.41,4.1,-0.01962,2e-05,3.07671]
[1780232243525,45.97,73818.41,4.1,-0.01962,2e-05,3.07636]
[1780232249567,45.96,73818.46,4.1,-0.01962,2e-05,3.07588]
[1780232260643,45.96,73818.39,4.1,-0.0196,2e-05,3.07335]
[1780232265680,45.96,73818.43,4.1,-0.0196,2e-05,3.07296]
[1780232272729,45.96,73818.46,4.1,-0.01959,2e-05,3.07246]
[1780232284813,45.96,73818.46,4.1,-0.01959,2e-05,3.0717]
[1780232290855,45.96,73818.36,4.1,-0.01959,2e-05,3.07153]
[1780232295890,45.95,73818.52,4.1,-0.01958,2e-05,3.07088]
[1780232301932,45.95,73818.56,4.1,-0.01958,2e-05,3.07042]
[1780232306967,45.95,73818.58,4.1,-0.01957,2e-05,3.07006]
[1780232312004,45.95,73818.57,4.1,-0.01956,2e-05,3.0678]
[1780232324086,45.95,73818.6,4.1,-0.01956,2e-05,3.06706]
[1780232335163,45.95,73818.57,4.1,-0.01955,2e-05,3.0665]
[1780232341206,45.94,73818.56,4.1,-0.01955,2e-05,3.06619]
[1780232348254,45.94,73818.92,4.1,-0.01954,2e-05,3.06505]
[1780232354296,45.94,73818.93,4.1,-0.01954,2e-05,3.06471]
[1780232361345,45.94,73818.86,4.1,-0.01954,2e-05,3.06449]
[1780232374436,45.94,73818.42,4.1,-0.01953,2e-05,3.06277]
[1780232379471,45.94,73818.39,4.1,-0.01952,2e-05,3.0626]
[1780232389541,45.94,73818.39,4.1,-0.01952,2e-05,3.06208]
[1780232399611,45.93,73818.39,4.1,-0.01952,2e-05,3.06162]
[1780232405620,45.93,73818.75,4.1,-0.01951,2e-05,3.06069]
[1780232410690,45.93,73818.61,4.1,-0.01951,2e-05,3.06068]
[1780232415500,45.93,73818.61,4.1,-0.01951,2e-05,3.06068]
[1780232416055,45.93,73818.61,4.1,-0.01951,2e-05,3.06068]
[1780232421768,45.93,73820.34,4.1,-0.01948,2e-05,3.05658]
[1780232432846,45.93,73822.08,4.1,-0.01944,2e-05,3.05074]
[1780232437881,45.93,73822.16,4.1,-0.01944,2e-05,3.05059]
[1780232445939,45.93,73821.74,4.1,-0.01944,2e-05,3.05155]
[1780232451045,45.93,73816.58,4.1,-0.01953,2e-05,3.06234]
[1780232456080,45.93,73812.59,4.1,-0.01959,2e-05,3.07065]
[1780232457912,45.93,73811.24,4.1,-0.01961,2e-05,3.07345]
[1780232463134,45.93,73816.98,4.1,-0.01952,2e-05,3.06129]
[1780232468169,45.93,73817.44,4.1,-0.01951,2e-05,3.06032]
[1780232474210,45.93,73816.48,4.1,-0.01953,2e-05,3.06237]
[1780232480253,45.93,73815.74,4.1,-0.01954,2e-05,3.064]
[1780232494351,45.93,73815.71,4.1,-0.01953,2e-05,3.06224]
[1780232499386,45.93,73815.38,4.1,-0.01953,2e-05,3.06291]
[1780232507442,45.93,73814.68,4.1,-0.01954,2e-05,3.06426]
[1780232512477,45.93,73814.58,4.1,-0.01954,2e-05,3.06437]
[1780232518519,45.93,73814.44,4.1,-0.01955,2e-05,3.06452]
[1780232523554,45.93,73812.53,4.1,-0.01958,2e-05,3.06838]
[1780232531610,45.93,73812.01,4.1,-0.01958,2e-05,3.06918]
[1780232537651,45.93,73807.8,4.1,-0.01965,2e-05,3.0777]
[1780232543026,45.93,73807.14,4.1,-0.01966,2e-05,3.0789]
[1780232548729,45.92,73804.64,4.1,-0.01969,2e-05,3.08381]
[1780232553764,45.92,73804.66,4.1,-0.01968,2e-05,3.08155]
[1780232558799,45.92,73807.87,4.1,-0.01963,2e-05,3.07463]
[1780232560060,45.92,73807.87,4.1,-0.01963,2e-05,3.07463]
[1780232565848,45.92,73820.1,4.1,-0.01943,2e-05,3.0491]
[1780232570883,45.92,73819.56,4.1,-0.01944,2e-05,3.05028]
[1780232577932,45.92,73819.53,4.1,-0.01944,2e-05,3.05037]
[1780232582967,45.92,73815.3,4.1,-0.01951,2e-05,3.05917]
[1780232588003,45.92,73814.6,4.1,-0.01952,2e-05,3.06052]
[1780232594044,45.92,73814.58,4.1,-0.01952,2e-05,3.06041]
[1780232599079,45.92,73814.62,4.1,-0.01952,2e-05,3.06019]
[1780232604114,45.92,73815.97,4.1,-0.01949,2e-05,3.05724]
[1780232611165,45.92,73815.1,4.1,-0.01949,2e-05,3.05692]
[1780232618214,45.92,73815.68,4.1,-0.01948,2e-05,3.05553]
[1780232623249,45.92,73816.37,4.1,-0.01947,2e-05,3.05398]
[1780232628285,45.92,73818.4,4.1,-0.01944,2e-05,3.04964]
[1780232634326,45.92,73824.41,4.1,-0.01934,2e-05,3.03715]
[1780232639362,45.92,73821.26,4.1,-0.01939,2e-05,3.04381]
[1780232644397,45.92,73816.4,4.1,-0.01947,2e-05,3.05396]
[1780232649431,45.92,73818.34,4.1,-0.01944,2e-05,3.0499]
[1780232654466,45.92,73817.12,4.1,-0.01946,2e-05,3.05243]
[1780232659502,45.92,73810.68,4.1,-0.01956,2e-05,3.06579]
[1780232664537,45.92,73807.33,4.1,-0.01961,2e-05,3.07264]
[1780232669572,45.92,73792.44,4.1,-0.01985,2e-05,3.10376]
[1780232675614,45.92,73791.41,4.1,-0.01985,2e-05,3.10342]
[1780232679355,45.92,73791.39,4.1,-0.01985,2e-05,3.1033]
[1780232684677,45.91,73790.96,4.1,-0.01986,2e-05,3.10368]
[1780232690719,45.91,73788.43,4.1,-0.01989,2e-05,3.10859]
[1780232696381,45.91,73786.63,4.1,-0.01992,2e-05,3.11211]
[1780232701796,45.91,73783.71,4.1,-0.01997,2e-05,3.11775]
[1780232706831,45.91,73784.09,4.1,-0.01996,2e-05,3.11649]
[1780232711866,45.91,73784.11,4.1,-0.01995,2e-05,3.11609]
[1780232716900,45.91,73784.64,4.1,-0.01994,2e-05,3.11464]
[1780232721935,45.9,73783.71,4.1,-0.01995,2e-05,3.11629]
[1780232726972,45.9,73782.96,4.1,-0.01996,2e-05,3.11755]
[1780232730440,45.9,73782.69,4.1,-0.01997,2e-05,3.11799]
[1780232740064,45.9,73777.29,4.1,-0.02004,2e-05,3.12669]
[1780232745099,45.9,73777.74,4.1,-0.02003,2e-05,3.12533]
[1780232747452,45.9,73777.88,4.1,-0.02002,2e-05,3.12495]
[1780232757183,45.9,73788.12,4.1,-0.01985,2e-05,3.10249]
[1780232763225,45.89,73788.12,4.1,-0.01985,2e-05,3.10228]
[1780232764471,45.89,73788.12,4.1,-0.01985,2e-05,3.10228]
[1780232770274,45.89,73788.26,4.1,-0.01985,2e-05,3.10173]
[1780232775309,45.89,73787.63,4.1,-0.01985,2e-05,3.10285]
[1780232780344,45.89,73786.48,4.1,-0.01987,2e-05,3.10505]
[1780232786390,45.89,73787.95,4.1,-0.01985,2e-05,3.10167]
[1780232791427,45.89,73787.74,4.1,-0.01984,2e-05,3.09991]
[1780232797470,45.89,73787.78,4.1,-0.01983,2e-05,3.09958]
[1780232802504,45.89,73787.0,4.1,-0.01984,2e-05,3.10101]
[1780232807539,45.89,73792.75,4.1,-0.01975,2e-05,3.08866]
[1780232812574,45.89,73793.55,4.1,-0.01973,2e-05,3.08686]
[1780232817609,45.89,73787.77,4.1,-0.01983,2e-05,3.09894]
[1780232822644,45.89,73786.2,4.1,-0.01985,2e-05,3.10204]
[1780232827686,45.89,73791.3,4.1,-0.01977,2e-05,3.0911]
[1780232832722,45.89,73791.37,4.1,-0.01977,2e-05,3.09085]
[1780232839771,45.88,73791.49,4.1,-0.01976,2e-05,3.09045]
[1780232846820,45.88,73790.45,4.1,-0.01978,2e-05,3.0925]
[1780232851855,45.88,73786.26,4.1,-0.01983,2e-05,3.09921]
[1780232856889,45.88,73786.11,4.1,-0.01983,2e-05,3.09936]
[1780232861925,45.88,73786.57,4.1,-0.01983,2e-05,3.09824]
[1780232866960,45.88,73784.4,4.1,-0.01986,2e-05,3.10267]
[1780232871995,45.88,73784.63,4.1,-0.01985,2e-05,3.10201]
[1780232877030,45.88,73784.7,4.1,-0.01985,2e-05,3.1017]
[1780232882065,45.88,73785.2,4.1,-0.01984,2e-05,3.10048]
[1780232887100,45.88,73784.13,4.1,-0.01986,2e-05,3.1026]
[1780232892135,45.88,73784.75,4.1,-0.01985,2e-05,3.10115]
[1780232897170,45.88,73785.62,4.1,-0.01983,2e-05,3.09919]
[1780232902204,45.88,73786.17,4.1,-0.01982,2e-05,3.09793]
[1780232908247,45.88,73788.43,4.1,-0.01979,2e-05,3.09307]
[1780232911268,45.88,73804.3,4.1,-0.01952,2e-05,3.05781]
[1780232915212,45.88,73805.35,4.1,-0.0195,2e-05,3.05574]
[1780232921094,45.88,73806.6,4.1,-0.01948,2e-05,3.0534]
[1780232926373,45.88,73807.62,4.1,-0.01947,2e-05,3.05149]
[1780232931729,45.88,73811.9,4.1,-0.0194,2e-05,3.04277]
[1780232941480,45.88,73811.95,4.1,-0.01941,2e-05,3.04305]
[1780232946515,45.88,73811.72,4.1,-0.01941,2e-05,3.04369]
[1780232951550,45.88,73813.56,4.1,-0.01938,2e-05,3.04]
[1780232956586,45.88,73815.1,4.1,-0.01936,2e-05,3.03696]
[1780232961622,45.88,73814.16,4.1,-0.01937,2e-05,3.03906]
[1780232966657,45.89,73817.9,4.1,-0.01932,2e-05,3.03143]
[1780232971693,45.89,73825.26,4.1,-0.01919,2e-05,3.01446]
[1780232976728,45.89,73825.0,4.1,-0.0192,2e-05,3.01536]
[1780232981763,45.89,73825.36,4.1,-0.01919,2e-05,3.01503]
[1780232990826,45.89,73825.84,4.1,-0.01919,2e-05,3.01485]
[1780232995861,45.89,73826.17,4.1,-0.01919,2e-05,3.01468]
[1780233000896,45.9,73825.59,4.1,-0.0192,2e-05,3.01641]
[1780233005931,45.9,73826.66,4.1,-0.01919,2e-05,3.01474]
[1780233010967,45.9,73827.58,4.1,-0.01918,2e-05,3.01341]
[1780233016011,45.9,73832.28,4.1,-0.01911,2e-05,3.00432]
[1780233021038,45.9,73832.5,4.1,-0.01911,2e-05,3.00454]
[1780233026496,45.91,73832.57,4.1,-0.01912,2e-05,3.00479]
[1780233027018,45.91,73832.57,4.1,-0.01912,2e-05,3.00519]
[1780233037150,45.91,73832.96,4.1,-0.01911,2e-05,3.00376]
[1780233043192,45.92,73832.91,4.1,-0.01912,2e-05,3.00466]
[1780233048227,45.92,73832.7,4.1,-0.01913,2e-05,3.00575]
[1780233054269,45.92,73836.19,4.1,-0.01908,2e-05,2.99946]
[1780233059304,45.92,73844.83,4.1,-0.01895,2e-05,2.98252]
[1780233064339,45.93,73844.75,4.1,-0.01896,2e-05,2.98351]
[1780233069374,45.93,73849.81,4.1,-0.01888,2e-05,2.97401]
[1780233075416,45.93,73849.7,4.1,-0.01889,2e-05,2.97529]
[1780233081458,45.94,73849.8,4.1,-0.0189,2e-05,2.97614]
[1780233086493,45.94,73849.27,4.1,-0.01891,2e-05,2.9781]
[1780233094553,45.95,73851.54,4.1,-0.01888,2e-05,2.97289]
[1780233099588,45.95,73851.7,4.1,-0.01888,2e-05,2.97349]
[1780233105633,45.95,73851.27,4.1,-0.0189,2e-05,2.97547]
[1780233110667,45.96,73851.79,4.1,-0.01889,2e-05,2.97531]
[1780233115704,45.96,73854.43,4.1,-0.01886,2e-05,2.97083]
[1780233120738,45.96,73856.89,4.1,-0.01883,2e-05,2.96677]
[1780233125773,45.97,73857.16,4.1,-0.01883,2e-05,2.96717]
[1780233130807,45.97,73855.67,4.1,-0.01886,2e-05,2.97112]
[1780233135843,45.97,73855.39,4.1,-0.01887,2e-05,2.97256]
[1780233140879,45.98,73855.37,4.1,-0.01888,2e-05,2.97344]
[1780233149945,45.98,73856.04,4.1,-0.01888,2e-05,2.97354]
[1780233155000,45.98,73856.41,4.1,-0.01887,2e-05,2.97164]
[1780233160039,45.99,73856.55,4.1,-0.01887,2e-05,2.97215]
[1780233165074,45.99,73855.82,4.1,-0.01889,2e-05,2.97441]
[1780233170109,45.99,73855.7,4.1,-0.0189,2e-05,2.9754]
[1780233175144,46.0,73855.57,4.1,-0.0189,2e-05,2.97639]
[1780233181186,46.0,73855.52,4.1,-0.01891,2e-05,2.97735]
[1780233187228,46.0,73855.61,4.1,-0.01892,2e-05,2.978]
[1780233192263,46.0,73855.36,4.1,-0.01893,2e-05,2.97919]
[1780233197298,46.01,73855.29,4.1,-0.01893,2e-05,2.98]
[1780233202346,46.01,73855.36,4.1,-0.01894,2e-05,2.98052]
[1780233208388,46.01,73855.33,4.1,-0.01894,2e-05,2.98149]
[1780233215437,46.02,73855.33,4.1,-0.01894,2e-05,2.98048]
[1780233221478,46.02,73855.28,4.1,-0.01894,2e-05,2.9814]
[1780233226513,46.02,73855.47,4.1,-0.01895,2e-05,2.9817]
[1780233231551,46.02,73853.99,4.1,-0.01898,2e-05,2.98541]
[1780233236586,46.03,73854.67,4.1,-0.01897,2e-05,2.98468]
[1780233241624,46.03,73854.11,4.1,-0.01898,2e-05,2.98651]
[1780233250687,46.03,73852.81,4.1,-0.01901,2e-05,2.99038]
[1780233255722,46.04,73838.46,4.1,-0.01924,2e-05,3.02048]
[1780233260758,46.04,73838.24,4.1,-0.01925,2e-05,3.02135]
[1780233266800,46.04,73838.87,4.1,-0.01924,2e-05,3.02056]
[1780233271836,46.04,73837.81,4.1,-0.01925,2e-05,3.02125]
[1780233276871,46.04,73840.46,4.1,-0.01921,2e-05,3.01626]
[1780233281906,46.04,73841.3,4.1,-0.0192,2e-05,3.01507]
[1780233287948,46.05,73841.8,4.1,-0.0192,2e-05,3.01473]
[1780233297012,46.05,73842.08,4.1,-0.0192,2e-05,3.01519]
[1780233302056,46.05,73842.78,4.1,-0.0192,2e-05,3.01435]
[1780233307093,46.05,73843.46,4.1,-0.01919,2e-05,3.01355]
[1780233312130,46.06,73839.23,4.1,-0.01926,2e-05,3.02289]
[1780233317164,46.06,73835.28,4.1,-0.01933,2e-05,3.03158]
[1780233322200,46.06,73827.39,4.1,-0.01946,2e-05,3.04833]
[1780233327236,46.06,73826.9,4.1,-0.01947,2e-05,3.04964]
[1780233332270,46.06,73830.72,4.1,-0.0194,2e-05,3.04006]
[1780233337306,46.06,73831.3,4.1,-0.01939,2e-05,3.03921]
[1780233342341,46.07,73832.81,4.1,-0.01937,2e-05,3.03645]
[1780233347377,46.07,73836.6,4.1,-0.01931,2e-05,3.02897]
[1780233353097,46.07,73842.0,4.1,-0.01923,2e-05,3.01815]
[1780233362483,46.07,73856.55,4.1,-0.01901,2e-05,2.98956]
[1780233367519,46.08,73857.55,4.1,-0.019,2e-05,2.98825]
[1780233372554,46.08,73858.58,4.1,-0.01899,2e-05,2.98705]
[1780233378596,46.08,73858.35,4.1,-0.019,2e-05,2.98844]
[1780233383631,46.08,73858.75,4.1,-0.019,2e-05,2.98836]
[1780233388666,46.09,73858.94,4.1,-0.019,2e-05,2.98872]
[1780233393701,46.09,73859.35,4.1,-0.01899,2e-05,2.98668]
[1780233399742,46.09,73857.91,4.1,-0.01902,2e-05,2.9905]
[1780233404778,46.1,73857.85,4.1,-0.01903,2e-05,2.99132]
[1780233409813,46.1,73864.43,4.1,-0.01893,2e-05,2.97861]
[1780233414848,46.1,73863.72,4.1,-0.01895,2e-05,2.98083]
[1780233421897,46.11,73864.22,4.1,-0.01895,2e-05,2.98086]
[1780233426933,46.11,73865.41,4.1,-0.01893,2e-05,2.97916]
[1780233431968,46.11,73865.72,4.1,-0.01893,2e-05,2.97926]
[1780233440025,46.11,73864.63,4.1,-0.01896,2e-05,2.9826]
[1780233445060,46.12,73852.07,4.1,-0.01916,2e-05,3.00892]
[1780233450095,46.12,73849.77,4.1,-0.0192,2e-05,3.01406]
[1780233455130,46.12,73851.19,4.1,-0.01917,2e-05,3.0096]
[1780233460165,46.12,73851.45,4.1,-0.01917,2e-05,3.00949]
[1780233470235,46.12,73851.48,4.1,-0.01917,2e-05,3.01028]
[1780233475270,46.13,73851.3,4.1,-0.01918,2e-05,3.01109]
[1780233482320,46.13,73851.26,4.1,-0.01918,2e-05,3.01178]
[1780233487356,46.13,73850.1,4.1,-0.01921,2e-05,3.01459]
[1780233492391,46.13,73850.58,4.1,-0.0192,2e-05,3.01402]
[1780233497426,46.13,73850.62,4.1,-0.0192,2e-05,3.01436]
[1780233503468,46.13,73850.55,4.1,-0.01921,2e-05,3.01501]
[1780233508502,46.14,73850.5,4.1,-0.01921,2e-05,3.01554]
[1780233513538,46.14,73850.48,4.1,-0.0192,2e-05,3.01405]
[1780233518573,46.14,73850.5,4.1,-0.01921,2e-05,3.01444]
[1780233523609,46.14,73851.24,4.1,-0.0192,2e-05,3.01334]
[1780233529651,46.14,73853.24,4.1,-0.01917,2e-05,3.00974]
[1780233535340,46.14,73851.13,4.1,-0.01921,2e-05,3.01453]
[1780233541736,46.15,73851.95,4.1,-0.0192,2e-05,3.01351]
[1780233547784,46.15,73853.2,4.1,-0.01918,2e-05,3.01143]
[1780233552819,46.15,73860.95,4.1,-0.01907,2e-05,2.99605]
[1780233557854,46.15,73862.13,4.1,-0.01905,2e-05,2.99418]
[1780233562889,46.15,73867.89,4.1,-0.01897,2e-05,2.98302]
[1780233567924,46.16,73871.34,4.1,-0.01892,2e-05,2.97667]
[1780233572959,46.16,73872.57,4.1,-0.01889,2e-05,2.97294]
[1780233577993,46.16,73875.91,4.1,-0.01885,2e-05,2.96689]
[1780233584037,46.17,73876.14,4.1,-0.01885,2e-05,2.96734]
[1780233590080,46.17,73876.19,4.1,-0.01886,2e-05,2.96813]
[1780233595115,46.17,73877.26,4.1,-0.01884,2e-05,2.96668]
[1780233600151,46.17,73881.87,4.1,-0.01878,2e-05,2.95808]
[1780233604200,46.18,73896.8,4.1,-0.01856,2e-05,2.92866]
[1780233609236,46.18,73901.88,4.1,-0.01849,2e-05,2.91952]
[1780233614270,46.19,73902.58,4.1,-0.01848,2e-05,2.91929]
[1780233619306,46.19,73905.18,4.1,-0.01845,2e-05,2.91516]
[1780233624341,46.19,73910.52,4.1,-0.01838,2e-05,2.90561]
[1780233629376,46.2,73914.26,4.1,-0.01833,2e-05,2.89936]
[1780233634415,46.2,73919.51,4.1,-0.01825,2e-05,2.88826]
[1780233637499,46.21,73918.78,4.1,-0.01827,2e-05,2.89049]
[1780233638543,46.21,73918.86,4.1,-0.01827,2e-05,2.89059]
[1780233644487,46.21,73909.49,4.1,-0.01842,2e-05,2.91073]
[1780233647806,46.21,73909.64,4.1,-0.01842,2e-05,2.91088]
[1780233653550,46.22,73904.73,4.1,-0.01851,2e-05,2.92225]
[1780233658586,46.22,73901.0,4.1,-0.01857,2e-05,2.93072]
[1780233663624,46.23,73903.22,4.1,-0.01855,2e-05,2.92722]
[1780233668659,46.23,73904.48,4.1,-0.01853,2e-05,2.92569]
[1780233673697,46.23,73904.22,4.1,-0.01855,2e-05,2.92719]
[1780233679739,46.24,73904.42,4.1,-0.01855,2e-05,2.92796]
[1780233680522,46.24,73904.42,4.1,-0.01855,2e-05,2.92796]
[1780233686788,46.24,73904.09,4.1,-0.01857,2e-05,2.92997]
[1780233691823,46.25,73904.43,4.1,-0.01856,2e-05,2.9283]
[1780233694070,46.25,73904.62,4.1,-0.01855,2e-05,2.92811]
[1780233699879,46.25,73903.08,4.1,-0.01859,2e-05,2.93273]
[1780233705689,46.25,73902.43,4.1,-0.0186,2e-05,2.93441]
[1780233710956,46.26,73904.01,4.1,-0.01859,2e-05,2.93288]
[1780233715991,46.26,73904.18,4.1,-0.01859,2e-05,2.93349]
[1780233721028,46.27,73899.89,4.1,-0.01867,2e-05,2.94306]
[1780233727070,46.27,73890.66,4.1,-0.01882,2e-05,2.96259]
[1780233732105,46.27,73891.2,4.1,-0.01881,2e-05,2.96218]
[1780233737140,46.28,73892.84,4.1,-0.01879,2e-05,2.95955]
[1780233742175,46.28,73892.4,4.1,-0.0188,2e-05,2.96114]
[1780233747210,46.28,73896.49,4.1,-0.01875,2e-05,2.95358]
[1780233752245,46.28,73895.76,4.1,-0.01875,2e-05,2.95387]
[1780233757280,46.29,73898.27,4.1,-0.01872,2e-05,2.94955]
[1780233762315,46.29,73898.35,4.1,-0.01872,2e-05,2.95016]
[1780233767350,46.29,73896.87,4.1,-0.01875,2e-05,2.95391]
[1780233773392,46.3,73896.24,4.1,-0.01877,2e-05,2.95607]
[1780233778427,46.3,73893.13,4.1,-0.01882,2e-05,2.96303]
[1780233783462,46.3,73892.92,4.1,-0.01883,2e-05,2.96408]
[1780233788497,46.3,73893.54,4.1,-0.01882,2e-05,2.96343]
[1780233793533,46.31,73893.3,4.1,-0.01883,2e-05,2.96449]
[1780233798568,46.31,73893.21,4.1,-0.01884,2e-05,2.96523]
[1780233803605,46.31,73892.02,4.1,-0.01886,2e-05,2.96817]
[1780233808641,46.31,73890.93,4.1,-0.01888,2e-05,2.97088]
[1780233814686,46.31,73890.76,4.1,-0.01888,2e-05,2.96989]
[1780233820728,46.32,73890.06,4.1,-0.01889,2e-05,2.97194]
[1780233825764,46.32,73891.51,4.1,-0.01887,2e-05,2.96952]
[1780233830799,46.32,73889.97,4.1,-0.0189,2e-05,2.97318]
[1780233835834,46.32,73890.79,4.1,-0.01889,2e-05,2.97204]
[1780233840869,46.32,73889.27,4.1,-0.01892,2e-05,2.97565]
[1780233845456,46.32,73886.12,4.1,-0.01897,2e-05,2.98236]
[1780233850939,46.33,73885.74,4.1,-0.01898,2e-05,2.98379]
[1780233852805,46.33,73885.25,4.1,-0.01899,2e-05,2.98498]
[1780233857989,46.33,73879.42,4.1,-0.01908,2e-05,2.99728]
[1780233860461,46.33,73879.33,4.1,-0.01909,2e-05,2.99754]
[1780233866575,46.33,73878.3,4.1,-0.01911,2e-05,3.00008]
[1780233872089,46.33,73873.64,4.1,-0.01917,2e-05,3.00819]
[1780233877125,46.33,73875.16,4.1,-0.01915,2e-05,3.00539]
[1780233882160,46.34,73873.81,4.1,-0.01917,2e-05,3.00847]
[1780233887195,46.34,73873.9,4.1,-0.01917,2e-05,3.0086]
[1780233892230,46.34,73875.39,4.1,-0.01915,2e-05,3.00588]
[1780233897364,46.34,73876.83,4.1,-0.01913,2e-05,3.0032]
[1780233903307,46.34,73893.2,4.1,-0.01888,2e-05,2.97055]
[1780233908342,46.34,73895.96,4.1,-0.01885,2e-05,2.96562]
[1780233913379,46.35,73890.44,4.1,-0.01894,2e-05,2.97748]
[1780233920430,46.35,73886.35,4.1,-0.019,2e-05,2.98648]
[1780233926473,46.35,73886.79,4.1,-0.019,2e-05,2.98616]
[1780233931507,46.35,73872.04,4.1,-0.01922,2e-05,3.01476]
[1780233936542,46.35,73872.03,4.1,-0.01922,2e-05,3.015]
[1780233941577,46.35,73871.89,4.1,-0.01923,2e-05,3.01553]
[1780233946612,46.35,73873.31,4.1,-0.01921,2e-05,3.01288]
[1780233951647,46.36,73874.36,4.1,-0.01919,2e-05,3.01101]
[1780233956095,46.36,73872.01,4.1,-0.01923,2e-05,3.01608]
[1780233961718,46.36,73869.34,4.1,-0.01928,2e-05,3.02185]
[1780233966753,46.36,73871.19,4.1,-0.01925,2e-05,3.0183]
[1780233971864,46.36,73865.49,4.1,-0.01934,2e-05,3.03022]
[1780233974341,46.36,73858.03,4.1,-0.01946,2e-05,3.04568]
[1780233975259,46.36,73858.53,4.1,-0.01945,2e-05,3.04465]
[1780233975907,46.36,73858.53,4.1,-0.01945,2e-05,3.04465]
[1780233977957,46.36,73857.69,4.1,-0.01947,2e-05,3.04642]
[1780233978134,46.36,73857.69,4.1,-0.01947,2e-05,3.04642]
[1780233980019,46.36,73856.62,4.1,-0.01948,2e-05,3.04865]
[1780233980927,46.36,73855.36,4.1,-0.0195,2e-05,3.05126]
[1780233986896,46.36,73855.91,4.1,-0.01949,2e-05,3.05013]
[1780233990341,46.36,73855.41,4.1,-0.0195,2e-05,3.05119]
[1780233995959,46.36,73854.63,4.1,-0.0195,2e-05,3.05086]
[1780234000993,46.36,73853.95,4.1,-0.01951,2e-05,3.05231]
[1780234006029,46.36,73853.91,4.1,-0.01951,2e-05,3.05244]
[1780234011064,46.36,73853.39,4.1,-0.01952,2e-05,3.05358]
[1780234016099,46.36,73853.2,4.1,-0.01953,2e-05,3.05403]
[1780234021134,46.36,73853.93,4.1,-0.01952,2e-05,3.05259]
[1780234026169,46.36,73852.37,4.1,-0.01954,2e-05,3.05588]
[1780234032210,46.36,73853.61,4.1,-0.01952,2e-05,3.05341]
[1780234038253,46.36,73852.63,4.1,-0.01954,2e-05,3.05551]
[1780234043288,46.36,73852.77,4.1,-0.01954,2e-05,3.05526]
[1780234048322,46.36,73852.43,4.1,-0.01954,2e-05,3.056]
[1780234049909,46.36,73852.43,4.1,-0.01954,2e-05,3.056]
[1780234051201,46.36,73852.74,4.1,-0.01954,2e-05,3.05537]
[1780234057385,46.36,73853.24,4.1,-0.01952,2e-05,3.05242]
[1780234062420,46.36,73852.85,4.1,-0.01952,2e-05,3.05325]
[1780234067456,46.36,73853.3,4.1,-0.01952,2e-05,3.05231]
[1780234073498,46.36,73853.68,4.1,-0.01951,2e-05,3.0515]
[1780234078533,46.36,73854.44,4.1,-0.0195,2e-05,3.04991]
[1780234086589,46.36,73852.92,4.1,-0.01952,2e-05,3.05302]
[1780234093638,46.36,73854.52,4.1,-0.0195,2e-05,3.04963]
[1780234099680,46.36,73854.95,4.1,-0.01949,2e-05,3.04867]
[1780234104715,46.36,73854.72,4.1,-0.01949,2e-05,3.04908]
[1780234110762,46.36,73854.89,4.1,-0.01949,2e-05,3.04866]
[1780234114276,46.36,73854.89,4.1,-0.01948,2e-05,3.04666]
[1780234119825,46.36,73854.71,4.1,-0.01948,2e-05,3.04697]
[1780234127881,46.36,73854.81,4.1,-0.01948,2e-05,3.04669]
[1780234132916,46.36,73855.94,4.1,-0.01946,2e-05,3.04433]
[1780234137952,46.36,73855.8,4.1,-0.01946,2e-05,3.0446]
[1780234142987,46.36,73858.97,4.1,-0.01941,2e-05,3.03806]
[1780234148024,46.36,73864.2,4.1,-0.01933,2e-05,3.02736]
[1780234153059,46.36,73866.89,4.1,-0.01929,2e-05,3.02196]
[1780234158094,46.36,73866.73,4.1,-0.01929,2e-05,3.02243]
[1780234163128,46.36,73866.97,4.1,-0.01929,2e-05,3.02209]
[1780234168164,46.36,73864.98,4.1,-0.01932,2e-05,3.02631]
[1780234174206,46.36,73858.13,4.1,-0.01942,2e-05,3.03859]
[1780234179241,46.36,73855.11,4.1,-0.01947,2e-05,3.04485]
[1780234184276,46.36,73855.02,4.1,-0.01947,2e-05,3.04502]
[1780234189311,46.36,73855.57,4.1,-0.01946,2e-05,3.04389]
[1780234194346,46.36,73858.08,4.1,-0.01942,2e-05,3.03874]
[1780234199381,46.36,73857.71,4.1,-0.01943,2e-05,3.0396]
[1780234204417,46.36,73866.27,4.1,-0.01929,2e-05,3.02216]
[1780234209452,46.37,73865.88,4.1,-0.0193,2e-05,3.0232]
[1780234214487,46.37,73866.19,4.1,-0.0193,2e-05,3.02279]
[1780234223550,46.37,73866.12,4.1,-0.0193,2e-05,3.02333]
[1780234228589,46.37,73866.36,4.1,-0.0193,2e-05,3.02302]
[1780234234627,46.37,73868.3,4.1,-0.01926,2e-05,3.01745]
[1780234239662,46.37,73869.61,4.1,-0.01924,2e-05,3.01504]
[1780234244697,46.37,73870.12,4.1,-0.01923,2e-05,3.0143]
[1780234248497,46.37,73870.28,4.1,-0.01923,2e-05,3.0141]
[1780234248552,46.37,73870.28,4.1,-0.01923,2e-05,3.0141]
[1780234249537,46.37,73870.14,4.1,-0.01924,2e-05,3.0145]
[1780234255774,46.37,73871.39,4.1,-0.01922,2e-05,3.01235]
[1780234261816,46.38,73871.19,4.1,-0.01922,2e-05,3.01309]
[1780234266258,46.38,73872.07,4.1,-0.01921,2e-05,3.01144]
[1780234271886,46.38,73871.5,4.1,-0.01922,2e-05,3.01298]
[1780234277928,46.38,73870.96,4.1,-0.01923,2e-05,3.01438]
[1780234283970,46.38,73873.01,4.1,-0.0192,2e-05,3.01048]
[1780234289010,46.38,73869.71,4.1,-0.01926,2e-05,3.01747]
[1780234294045,46.38,73867.68,4.1,-0.01928,2e-05,3.01984]
[1780234299080,46.38,73868.98,4.1,-0.01926,2e-05,3.01735]
[1780234307136,46.38,73868.96,4.1,-0.01926,2e-05,3.01769]
[1780234312171,46.38,73868.96,4.1,-0.01926,2e-05,3.01787]
[1780234317208,46.38,73868.69,4.1,-0.01927,2e-05,3.0186]
[1780234323250,46.38,73869.43,4.1,-0.01926,2e-05,3.0173]
[1780234328287,46.39,73856.5,4.1,-0.01947,2e-05,3.04407]
[1780234333358,46.39,73857.71,4.1,-0.01945,2e-05,3.04153]
[1780234340410,46.39,73858.11,4.1,-0.01944,2e-05,3.04071]
[1780234345445,46.39,73858.04,4.1,-0.01944,2e-05,3.04087]
[1780234350480,46.39,73867.65,4.1,-0.01929,2e-05,3.02113]
[1780234355515,46.39,73867.67,4.1,-0.01928,2e-05,3.01933]
[1780234360551,46.39,73869.95,4.1,-0.01924,2e-05,3.01491]
[1780234365586,46.39,73870.1,4.1,-0.01924,2e-05,3.01485]
[1780234370621,46.39,73860.99,4.1,-0.01939,2e-05,3.03378]
[1780234375656,46.39,73860.91,4.1,-0.01939,2e-05,3.03401]
[1780234380691,46.39,73860.99,4.1,-0.01939,2e-05,3.03394]
[1780234385726,46.39,73861.0,4.1,-0.01939,2e-05,3.03402]
[1780234392774,46.39,73860.39,4.1,-0.0194,2e-05,3.03547]
[1780234397811,46.39,73858.84,4.1,-0.01943,2e-05,3.0388]
[1780234402846,46.39,73862.57,4.1,-0.01937,2e-05,3.03127]
[1780234408888,46.39,73864.73,4.1,-0.01934,2e-05,3.02707]
[1780234409552,46.39,73864.73,4.1,-0.01934,2e-05,3.02707]
[1780234414930,46.39,73864.69,4.1,-0.01933,2e-05,3.02543]
[1780234420972,46.39,73864.26,4.1,-0.01934,2e-05,3.02655]
[1780234427014,46.4,73864.16,4.1,-0.01934,2e-05,3.02698]
[1780234432049,46.4,73861.53,4.1,-0.01938,2e-05,3.03255]
[1780234438090,46.4,73863.04,4.1,-0.01936,2e-05,3.02963]
[1780234443126,46.4,73862.2,4.1,-0.01937,2e-05,3.03152]
[1780234448160,46.4,73857.66,4.1,-0.01945,2e-05,3.04098]
[1780234453401,46.4,73853.46,4.1,-0.01951,2e-05,3.04967]
[1780234453423,46.4,73853.46,4.1,-0.01951,2e-05,3.04967]
[1780234461252,46.4,73853.27,4.1,-0.01952,2e-05,3.05001]
[1780234467294,46.4,73852.66,4.1,-0.01953,2e-05,3.0512]
[1780234470503,46.4,73852.83,4.1,-0.01952,2e-05,3.05084]
[1780234485420,46.4,73852.64,4.1,-0.01951,2e-05,3.04912]
[1780234490455,46.4,73846.03,4.1,-0.01962,2e-05,3.06275]
[1780234495490,46.4,73846.34,4.1,-0.01961,2e-05,3.062]
[1780234500525,46.4,73845.63,4.1,-0.01962,2e-05,3.06338]
[1780234505560,46.4,73844.8,4.1,-0.01964,2e-05,3.06502]
[1780234510595,46.39,73847.64,4.1,-0.01959,2e-05,3.05907]
[1780234515631,46.4,73857.27,4.1,-0.01944,2e-05,3.03921]
[1780234521696,46.4,73857.93,4.1,-0.01943,2e-05,3.03802]
[1780234528363,46.4,73857.91,4.1,-0.01943,2e-05,3.03814]
[1780234533781,46.4,73861.84,4.1,-0.01936,2e-05,3.02831]
[1780234538817,46.4,73869.95,4.1,-0.01923,2e-05,3.0119]
[1780234543852,46.4,73870.51,4.1,-0.01922,2e-05,3.01108]
[1780234548887,46.4,73870.46,4.1,-0.01923,2e-05,3.0115]
[1780234553921,46.4,73868.69,4.1,-0.01926,2e-05,3.01541]
[1780234554826,46.4,73868.69,4.1,-0.01926,2e-05,3.01541]
[1780234555959,46.4,73868.02,4.1,-0.01927,2e-05,3.01683]
[1780234557944,46.4,73865.8,4.1,-0.0193,2e-05,3.02148]
[1780234563863,46.4,73865.7,4.1,-0.01931,2e-05,3.02186]
[1780234570038,46.4,73866.64,4.1,-0.01929,2e-05,3.02019]
[1780234575073,46.4,73863.38,4.1,-0.01935,2e-05,3.02701]
[1780234580108,46.4,73863.04,4.1,-0.01935,2e-05,3.02779]
[1780234585143,46.4,73863.55,4.1,-0.01934,2e-05,3.02686]
[1780234593198,46.41,73863.66,4.1,-0.01933,2e-05,3.02483]
[1780234598234,46.41,73863.74,4.1,-0.01933,2e-05,3.02479]
[1780234603269,46.41,73863.41,4.1,-0.01934,2e-05,3.02559]
[1780234608304,46.41,73862.85,4.1,-0.01935,2e-05,3.02686]
[1780234611325,46.41,73846.16,4.1,-0.01961,2e-05,3.06133]
[1780234616360,46.41,73843.87,4.1,-0.01965,2e-05,3.06588]
[1780234621395,46.41,73843.94,4.1,-0.01965,2e-05,3.06553]
[1780234626430,46.4,73841.19,4.1,-0.01969,2e-05,3.07103]
[1780234631465,46.4,73841.15,4.1,-0.01969,2e-05,3.07089]
[1780234636500,46.4,73840.51,4.1,-0.0197,2e-05,3.07201]
[1780234641536,46.4,73839.78,4.1,-0.01971,2e-05,3.07333]
[1780234646571,46.4,73835.83,4.1,-0.01977,2e-05,3.08132]
[1780234651606,46.4,73833.92,4.1,-0.01978,2e-05,3.08306]
[1780234656643,46.4,73834.12,4.1,-0.01978,2e-05,3.0824]
[1780234661678,46.4,73833.19,4.1,-0.01979,2e-05,3.08411]
[1780234666713,46.4,73833.4,4.1,-0.01979,2e-05,3.08345]
[1780234671748,46.4,73832.5,4.1,-0.0198,2e-05,3.08513]
[1780234676783,46.4,73830.58,4.1,-0.01983,2e-05,3.08892]
[1780234682113,46.4,73830.34,4.1,-0.01983,2e-05,3.08923]
[1780234687860,46.39,73826.84,4.1,-0.01989,2e-05,3.0962]
[1780234692895,46.39,73823.25,4.1,-0.01994,2e-05,3.10333]
[1780234697930,46.39,73821.87,4.1,-0.01996,2e-05,3.10585]
[1780234702965,46.39,73821.58,4.1,-0.01996,2e-05,3.10605]
[1780234708001,46.39,73811.28,4.1,-0.02013,2e-05,3.12725]
[1780234713036,46.39,73801.61,4.1,-0.02027,2e-05,3.14497]
[1780234718071,46.38,73798.1,4.1,-0.02032,2e-05,3.15158]
[1780234723106,46.38,73797.0,4.1,-0.02033,2e-05,3.15308]
[1780234728143,46.38,73783.84,4.1,-0.02054,2e-05,3.18015]
[1780234733178,46.37,73783.61,4.1,-0.02054,2e-05,3.17957]
[1780234738213,46.37,73794.1,4.1,-0.02035,2e-05,3.1562]
[1780234743248,46.37,73797.19,4.1,-0.0203,2e-05,3.14878]
[1780234748283,46.36,73806.71,4.1,-0.02013,2e-05,3.12788]
[1780234753318,46.36,73801.58,4.1,-0.02021,2e-05,3.13804]
[1780234758353,46.36,73799.52,4.1,-0.02024,2e-05,3.14164]
[1780234763388,46.35,73803.04,4.1,-0.02018,2e-05,3.13339]
[1780234768423,46.35,73804.1,4.1,-0.02015,2e-05,3.13041]
[1780234773458,46.35,73801.99,4.1,-0.02017,2e-05,3.13211]
[1780234779500,46.35,73802.0,4.1,-0.02016,2e-05,3.13117]
[1780234785542,46.34,73800.46,4.1,-0.02018,2e-05,3.13352]
[1780234790582,46.34,73798.9,4.1,-0.0202,2e-05,3.13605]
[1780234796624,46.34,73797.45,4.1,-0.02022,2e-05,3.13814]
[1780234801660,46.33,73796.63,4.1,-0.02023,2e-05,3.13905]
[1780234811730,46.33,73796.19,4.1,-0.02022,2e-05,3.13834]
[1780234816765,46.33,73798.29,4.1,-0.02018,2e-05,3.13308]
[1780234821800,46.32,73798.1,4.1,-0.02018,2e-05,3.13272]
[1780234826835,46.32,73798.36,4.1,-0.02017,2e-05,3.13141]
[1780234831870,46.32,73795.44,4.1,-0.0202,2e-05,3.13481]
[1780234839613,46.32,73795.64,4.1,-0.02019,2e-05,3.13391]
[1780234844961,46.31,73795.74,4.1,-0.02018,2e-05,3.13218]
[1780234851003,46.31,73795.44,4.1,-0.02018,2e-05,3.13192]
[1780234856038,46.3,73796.09,4.1,-0.02016,2e-05,3.1298]
[1780234859495,46.3,73796.12,4.1,-0.02016,2e-05,3.12931]
[1780234860415,46.3,73796.2,4.1,-0.02015,2e-05,3.129]
[1780234867116,46.3,73796.6,4.1,-0.02014,2e-05,3.12703]
[1780234872151,46.3,73796.68,4.1,-0.02013,2e-05,3.12617]
[1780234878193,46.29,73796.55,4.1,-0.02013,2e-05,3.12563]
[1780234884235,46.29,73796.84,4.1,-0.02012,2e-05,3.1242]
[1780234890277,46.29,73796.88,4.1,-0.02011,2e-05,3.12332]
[1780234895317,46.28,73796.86,4.1,-0.02009,2e-05,3.1207]
[1780234900352,46.28,73795.68,4.1,-0.02011,2e-05,3.12254]
[1780234902985,46.28,73791.72,4.1,-0.02017,2e-05,3.13066]
[1780234904240,46.28,73791.02,4.1,-0.02018,2e-05,3.13199]
[1780234909415,46.28,73790.65,4.1,-0.02018,2e-05,3.1319]
[1780234914450,46.27,73790.84,4.1,-0.02017,2e-05,3.13079]
[1780234924521,46.27,73790.51,4.1,-0.02017,2e-05,3.13009]
[1780234930564,46.27,73790.53,4.1,-0.02016,2e-05,3.12925]
[1780234935932,46.26,73789.59,4.1,-0.02017,2e-05,3.13058]
[1780234941640,46.26,73789.49,4.1,-0.02017,2e-05,3.13001]
[1780234946675,46.26,73787.92,4.1,-0.02019,2e-05,3.13267]
[1780234951711,46.26,73787.73,4.1,-0.02017,2e-05,3.1304]
[1780234956746,46.25,73788.04,4.1,-0.02016,2e-05,3.12908]
[1780234961781,46.25,73779.19,4.1,-0.0203,2e-05,3.1472]
[1780234964357,46.25,73778.99,4.1,-0.0203,2e-05,3.14731]
[1780234969837,46.25,73778.6,4.1,-0.0203,2e-05,3.14721]
[1780234975879,46.24,73778.24,4.1,-0.0203,2e-05,3.14707]
[1780234980914,46.24,73778.08,4.1,-0.0203,2e-05,3.1467]
[1780234981390,46.24,73778.08,4.1,-0.0203,2e-05,3.1467]
[1780234986956,46.24,73788.31,4.1,-0.02013,2e-05,3.12427]
[1780234991991,46.24,73786.73,4.1,-0.02015,2e-05,3.12711]
[1780234997027,46.24,73789.05,4.1,-0.02011,2e-05,3.12171]
[1780235002062,46.23,73788.22,4.1,-0.02012,2e-05,3.123]
[1780235007097,46.23,73788.07,4.1,-0.02011,2e-05,3.12284]
[1780235014146,46.23,73788.69,4.1,-0.02009,2e-05,3.11884]
[1780235019181,46.23,73788.45,4.1,-0.02009,2e-05,3.1189]
[1780235024216,46.23,73788.06,4.1,-0.02009,2e-05,3.11917]
[1780235029250,46.22,73795.77,4.1,-0.01996,2e-05,3.10248]
[1780235037306,46.22,73795.45,4.1,-0.01996,2e-05,3.10262]
[1780235042342,46.22,73795.59,4.1,-0.01996,2e-05,3.10197]
[1780235048384,46.22,73795.56,4.1,-0.01995,2e-05,3.1016]
[1780235053419,46.22,73796.14,4.1,-0.01994,2e-05,3.1]
[1780235059461,46.22,73796.07,4.1,-0.01994,2e-05,3.09971]
[1780235064496,46.22,73795.88,4.1,-0.01994,2e-05,3.09975]
[1780235070538,46.21,73796.04,4.1,-0.01993,2e-05,3.09895]
[1780235075573,46.21,73796.09,4.1,-0.01992,2e-05,3.09647]
[1780235076861,46.21,73796.09,4.1,-0.01992,2e-05,3.09647]
[1780235082624,46.21,73796.64,4.1,-0.01991,2e-05,3.09481]
[1780235087659,46.21,73794.89,4.1,-0.01993,2e-05,3.09811]
[1780235099744,46.21,73794.79,4.1,-0.01993,2e-05,3.09738]
[1780235104779,46.2,73793.59,4.1,-0.01994,2e-05,3.09951]
[1780235110821,46.2,73789.58,4.1,-0.02,2e-05,3.1075]
[1780235116058,46.2,73783.82,4.1,-0.0201,2e-05,3.11937]
[1780235121898,46.2,73791.89,4.1,-0.01996,2e-05,3.10157]
[1780235122761,46.2,73791.89,4.1,-0.01996,2e-05,3.10157]
[1780235129955,46.2,73789.87,4.1,-0.01999,2e-05,3.10525]
[1780235134991,46.2,73789.52,4.1,-0.01998,2e-05,3.1036]
[1780235142040,46.19,73789.66,4.1,-0.01997,2e-05,3.10277]
[1780235150097,46.19,73788.93,4.1,-0.01998,2e-05,3.10372]
[1780235162181,46.19,73789.28,4.1,-0.01997,2e-05,3.1021]
[1780235167216,46.19,73789.14,4.1,-0.01997,2e-05,3.10205]
[1780235172251,46.19,73789.03,4.1,-0.01996,2e-05,3.10193]
[1780235177285,46.18,73787.22,4.1,-0.01999,2e-05,3.10539]
[1780235182321,46.18,73787.47,4.1,-0.01998,2e-05,3.10449]
[1780235188363,46.18,73787.87,4.1,-0.01997,2e-05,3.10321]
[1780235193398,46.18,73786.56,4.1,-0.01998,2e-05,3.10353]
[1780235199441,46.18,73788.29,4.1,-0.01995,2e-05,3.09947]
[1780235204475,46.18,73788.91,4.1,-0.01994,2e-05,3.09786]
[1780235210517,46.18,73789.17,4.1,-0.01993,2e-05,3.09696]
[1780235219580,46.17,73791.14,4.1,-0.01989,2e-05,3.0923]
[1780235221107,46.17,73791.14,4.1,-0.01989,2e-05,3.0923]
[1780235227636,46.17,73797.34,4.1,-0.01979,2e-05,3.07899]
[1780235233589,46.17,73797.79,4.1,-0.01978,2e-05,3.0779]
[1780235243862,46.17,73797.94,4.1,-0.01978,2e-05,3.07739]
[1780235245938,46.17,73797.64,4.1,-0.01978,2e-05,3.07769]
[1780235251808,46.17,73788.07,4.1,-0.01992,2e-05,3.09546]
[1780235254236,46.17,73787.86,4.1,-0.01992,2e-05,3.09583]
[1780235263892,46.17,73787.43,4.1,-0.01993,2e-05,3.09592]
[1780235268927,46.17,73787.2,4.1,-0.01993,2e-05,3.09603]
[1780235273965,46.16,73786.92,4.1,-0.01993,2e-05,3.09625]
[1780235280021,46.16,73786.85,4.1,-0.01993,2e-05,3.09596]
[1780235285045,46.16,73787.11,4.1,-0.01992,2e-05,3.09505]
[1780235292098,46.16,73787.16,4.1,-0.01991,2e-05,3.09445]
[1780235297133,46.16,73778.94,4.1,-0.02005,2e-05,3.11146]
[1780235302168,46.16,73776.07,4.1,-0.02009,2e-05,3.117]
[1780235307203,46.15,73776.03,4.1,-0.02009,2e-05,3.11655]
[1780235312238,46.15,73776.15,4.1,-0.02007,2e-05,3.11377]
[1780235320294,46.15,73776.77,4.1,-0.02005,2e-05,3.11167]
[1780235334392,46.15,73776.68,4.1,-0.02004,2e-05,3.11055]
[1780235339427,46.14,73776.61,4.1,-0.02004,2e-05,3.11025]
[1780235340879,46.14,73776.61,4.1,-0.02004,2e-05,3.11025]
[1780235348493,46.14,73776.31,4.1,-0.02004,2e-05,3.11012]
[1780235353527,46.14,73776.3,4.1,-0.02004,2e-05,3.10972]
[1780235358563,46.14,73776.03,4.1,-0.02004,2e-05,3.1098]
[1780235365612,46.14,73776.8,4.1,-0.02002,2e-05,3.10762]
[1780235372661,46.13,73776.5,4.1,-0.02001,2e-05,3.1057]
[1780235377696,46.13,73771.91,4.1,-0.02008,2e-05,3.11502]
[1780235383737,46.13,73763.3,4.1,-0.02022,2e-05,3.13266]
[1780235388773,46.13,73762.03,4.1,-0.02023,2e-05,3.13475]
[1780235393807,46.13,73761.0,4.1,-0.02025,2e-05,3.13633]
[1780235398843,46.12,73760.16,4.1,-0.02026,2e-05,3.1375]
[1780235405892,46.12,73760.45,4.1,-0.02024,2e-05,3.136]
[1780235410927,46.12,73760.89,4.1,-0.02023,2e-05,3.13445]
[1780235416969,46.12,73767.05,4.1,-0.02013,2e-05,3.12077]
[1780235422004,46.11,73769.76,4.1,-0.02008,2e-05,3.11457]
[1780235427040,46.11,73771.82,4.1,-0.02004,2e-05,3.10981]
[1780235432075,46.11,73769.71,4.1,-0.02006,2e-05,3.11187]
[1780235437110,46.11,73769.47,4.1,-0.02006,2e-05,3.11196]
[1780235442145,46.11,73769.58,4.1,-0.02006,2e-05,3.11131]
[1780235454229,46.1,73769.68,4.1,-0.02005,2e-05,3.11006]
[1780235461286,46.1,73769.35,4.1,-0.02005,2e-05,3.11013]
[1780235461901,46.1,73769.35,4.1,-0.02005,2e-05,3.11013]
[1780235463430,46.1,73769.1,4.1,-0.02005,2e-05,3.11057]
[1780235468899,46.1,73769.5,4.1,-0.02004,2e-05,3.10922]
[1780235470496,46.1,73769.75,4.1,-0.02004,2e-05,3.1086]
[1780235471157,46.1,73769.75,4.1,-0.02004,2e-05,3.1086]
[1780235476392,46.1,73769.4,4.1,-0.02004,2e-05,3.10876]
[1780235483441,46.1,73769.32,4.1,-0.02003,2e-05,3.10831]
[1780235488476,46.09,73769.29,4.1,-0.02003,2e-05,3.10794]
[1780235501567,46.09,73769.4,4.1,-0.02001,2e-05,3.10464]
[1780235506602,46.09,73769.33,4.1,-0.02001,2e-05,3.1044]
[1780235512644,46.09,73769.57,4.1,-0.02,2e-05,3.10343]
[1780235517680,46.09,73769.61,4.1,-0.02,2e-05,3.10296]
[1780235519288,46.09,73769.61,4.1,-0.02,2e-05,3.10296]
[1780235519988,46.09,73769.61,4.1,-0.02,2e-05,3.10281]
[1780235528757,46.08,73764.31,4.1,-0.02008,2e-05,3.11334]
[1780235532786,46.08,73748.21,4.1,-0.02034,2e-05,3.14721]
[1780235537942,46.08,73737.75,4.1,-0.02051,2e-05,3.16899]
[1780235540012,46.08,73736.9,4.1,-0.02052,2e-05,3.17043]
[1780235545878,46.07,73735.95,4.1,-0.02053,2e-05,3.17112]
[1780235550912,46.07,73728.22,4.1,-0.02065,2e-05,3.18672]
[1780235556640,46.07,73718.67,4.1,-0.02079,2e-05,3.2044]
[1780235566019,46.06,73724.36,4.1,-0.02067,2e-05,3.18946]
[1780235571054,46.05,73723.42,4.1,-0.02068,2e-05,3.19031]
[1780235576696,46.05,73723.32,4.1,-0.02067,2e-05,3.18936]
[1780235582132,46.04,73724.37,4.1,-0.02064,2e-05,3.18571]
[1780235587166,46.04,73726.03,4.1,-0.02061,2e-05,3.18103]
[1780235592201,46.04,73738.09,4.1,-0.0204,2e-05,3.15408]
[1780235597239,46.03,73741.58,4.1,-0.02033,2e-05,3.14575]
[1780235602276,46.03,73750.52,4.1,-0.02018,2e-05,3.12597]
[1780235607726,46.03,73742.6,4.1,-0.02031,2e-05,3.14215]
[1780235613355,46.02,73743.86,4.1,-0.02027,2e-05,3.13652]
[1780235618390,46.02,73743.79,4.1,-0.02026,2e-05,3.13595]
[1780235618737,46.02,73743.79,4.1,-0.02026,2e-05,3.13595]
[1780235625439,46.02,73747.09,4.1,-0.0202,2e-05,3.12798]
[1780235630474,46.02,73750.13,4.1,-0.02014,2e-05,3.12085]
[1780235635509,46.01,73755.04,4.1,-0.02006,2e-05,3.1099]
[1780235640546,46.01,73757.56,4.1,-0.02001,2e-05,3.10412]
[1780235645581,46.01,73757.64,4.1,-0.02001,2e-05,3.10353]
[1780235650616,46.01,73758.11,4.1,-0.02,2e-05,3.10208]
[1780235655651,46.01,73761.65,4.1,-0.01994,2e-05,3.09419]
[1780235660686,46.01,73765.02,4.1,-0.01988,2e-05,3.08672]
[1780235665728,46.01,73761.95,4.1,-0.01993,2e-05,3.09288]
[1780235670756,46.0,73771.02,4.1,-0.01978,2e-05,3.07344]
[1780235676798,46.0,73769.46,4.1,-0.01979,2e-05,3.07445]
[1780235681832,46.0,73768.01,4.1,-0.01981,2e-05,3.07727]
[1780235693916,46.0,73768.47,4.1,-0.0198,2e-05,3.07564]
[1780235698952,46.0,73768.43,4.1,-0.0198,2e-05,3.07548]
[1780235704210,46.0,73768.52,4.1,-0.01979,2e-05,3.07515]
[1780235710029,46.0,73757.83,4.1,-0.01997,2e-05,3.09726]
[1780235715066,46.0,73757.92,4.1,-0.01996,2e-05,3.09664]
[1780235720101,45.99,73757.62,4.1,-0.01996,2e-05,3.09685]
[1780235725136,45.99,73757.75,4.1,-0.01996,2e-05,3.09615]
[1780235730171,45.99,73758.13,4.1,-0.01995,2e-05,3.09494]
[1780235735206,45.99,73758.41,4.1,-0.01993,2e-05,3.09195]
[1780235740242,45.99,73759.07,4.1,-0.01991,2e-05,3.09018]
[1780235750311,45.99,73759.19,4.1,-0.01991,2e-05,3.08919]
[1780235755346,45.98,73757.65,4.1,-0.01993,2e-05,3.09208]
[1780235760381,45.98,73756.54,4.1,-0.01994,2e-05,3.09403]
[1780235765416,45.98,73756.33,4.1,-0.01994,2e-05,3.09407]
[1780235770451,45.98,73757.38,4.1,-0.01992,2e-05,3.09146]
[1780235775486,45.98,73757.35,4.1,-0.01992,2e-05,3.09116]
[1780235780521,45.98,73758.62,4.1,-0.0199,2e-05,3.08812]
[1780235785556,45.98,73758.81,4.1,-0.01989,2e-05,3.0874]
[1780235790591,45.98,73758.86,4.1,-0.01989,2e-05,3.08699]
[1780235795629,45.97,73757.83,4.1,-0.01989,2e-05,3.08688]
[1780235803685,45.97,73757.83,4.1,-0.01989,2e-05,3.08643]
[1780235816776,45.97,73757.9,4.1,-0.01988,2e-05,3.08554]
[1780235821989,45.97,73757.82,4.1,-0.01988,2e-05,3.08559]
[1780235827852,45.97,73757.26,4.1,-0.01989,2e-05,3.08625]
[1780235833895,45.97,73756.6,4.1,-0.0199,2e-05,3.08728]
[1780235838930,45.97,73756.54,4.1,-0.01989,2e-05,3.0871]
[1780235843964,45.96,73756.83,4.1,-0.01989,2e-05,3.08619]
[1780235854034,45.96,73757.17,4.1,-0.01987,2e-05,3.08289]
[1780235860078,45.96,73757.26,4.1,-0.01986,2e-05,3.08237]
[1780235865112,45.96,73757.49,4.1,-0.01986,2e-05,3.08162]
[1780235870147,45.96,73757.84,4.1,-0.01985,2e-05,3.08058]
[1780235875182,45.96,73758.06,4.1,-0.01984,2e-05,3.07987]
[1780235880217,45.96,73757.37,4.1,-0.01985,2e-05,3.08108]
[1780235885252,45.96,73756.62,4.1,-0.01986,2e-05,3.08241]
[1780235891294,45.96,73756.81,4.1,-0.01986,2e-05,3.08168]
[1780235894409,45.95,73757.97,4.1,-0.01984,2e-05,3.07913]
[1780235896411,45.95,73758.21,4.1,-0.01983,2e-05,3.07853]
[1780235902372,45.95,73759.67,4.1,-0.01981,2e-05,3.07512]
[1780235907408,45.95,73764.03,4.1,-0.01973,2e-05,3.06576]
[1780235910202,45.95,73769.45,4.1,-0.01965,2e-05,3.05433]
[1780235915464,45.95,73771.17,4.1,-0.01961,2e-05,3.04874]
[1780235920499,45.95,73770.72,4.1,-0.01961,2e-05,3.04969]
[1780235926540,45.95,73771.09,4.1,-0.01961,2e-05,3.04892]
[1780235939769,45.95,73770.78,4.1,-0.01961,2e-05,3.04958]
[1780235949702,45.95,73770.98,4.1,-0.01961,2e-05,3.04917]
[1780235955745,45.95,73771.57,4.1,-0.0196,2e-05,3.04793]
[1780235960780,45.95,73772.33,4.1,-0.01959,2e-05,3.04635]
[1780235969848,45.95,73771.28,4.1,-0.0196,2e-05,3.04862]
[1780235974883,45.95,73771.61,4.1,-0.01959,2e-05,3.04601]
[1780235979918,45.95,73771.97,4.1,-0.01958,2e-05,3.04535]
[1780235986966,45.95,73771.33,4.1,-0.01959,2e-05,3.04683]
[1780235992002,45.95,73771.02,4.1,-0.0196,2e-05,3.04758]
[1780236000059,45.96,73770.88,4.1,-0.0196,2e-05,3.04805]
[1780236006101,45.96,73770.83,4.1,-0.0196,2e-05,3.04829]
[1780236012143,45.96,73770.48,4.1,-0.01961,2e-05,3.04916]
[1780236017178,45.96,73765.74,4.1,-0.01969,2e-05,3.05922]
[1780236030270,45.96,73765.7,4.1,-0.01969,2e-05,3.05939]
[1780236035305,45.96,73752.94,4.1,-0.01989,2e-05,3.08418]
[1780236040340,45.96,73750.48,4.1,-0.01992,2e-05,3.08913]
[1780236045375,45.95,73751.07,4.1,-0.01991,2e-05,3.08763]
[1780236046406,45.95,73751.07,4.1,-0.01991,2e-05,3.08763]
[1780236052425,45.95,73750.3,4.1,-0.01992,2e-05,3.08892]
[1780236057714,45.95,73744.24,4.1,-0.02002,2e-05,3.10156]
[1780236063502,45.95,73735.22,4.1,-0.02017,2e-05,3.12019]
[1780236068537,45.95,73719.55,4.1,-0.02042,2e-05,3.15317]
[1780236073572,45.95,73718.57,4.1,-0.02043,2e-05,3.15445]
[1780236078612,45.94,73727.5,4.1,-0.02028,2e-05,3.13449]
[1780236081499,45.94,73727.77,4.1,-0.02027,2e-05,3.13364]
[1780236081540,45.94,73727.77,4.1,-0.02027,2e-05,3.13364]
[1780236081656,45.94,73727.77,4.1,-0.02027,2e-05,3.13364]
[1780236087675,45.94,73717.49,4.1,-0.02043,2e-05,3.15467]
[1780236092710,45.93,73719.37,4.1,-0.02038,2e-05,3.1477]
[1780236097745,45.93,73716.33,4.1,-0.02043,2e-05,3.15334]
[1780236102780,45.93,73729.19,4.1,-0.02021,2e-05,3.12493]
[1780236108822,45.93,73728.5,4.1,-0.02021,2e-05,3.1256]
[1780236113857,45.92,73735.91,4.1,-0.02008,2e-05,3.10912]
[1780236118892,45.92,73735.18,4.1,-0.02009,2e-05,3.1102]
[1780236121924,45.92,73715.41,4.1,-0.02042,2e-05,3.15214]
[1780236126954,45.92,73716.7,4.1,-0.02039,2e-05,3.14851]
[1780236129975,45.92,73694.39,4.1,-0.02076,2e-05,3.19619]
[1780236135010,45.91,73708.22,4.1,-0.02052,2e-05,3.16503]
[1780236140045,45.91,73712.37,4.1,-0.02044,2e-05,3.15512]
[1780236144123,45.91,73702.38,4.1,-0.02061,2e-05,3.17613]
[1780236149428,45.9,73688.44,4.1,-0.02084,2e-05,3.20547]
[1780236149481,45.9,73688.44,4.1,-0.02084,2e-05,3.20547]
[1780236155153,45.9,73694.05,4.1,-0.02072,2e-05,3.18983]
[1780236155550,45.9,73694.05,4.1,-0.02072,2e-05,3.18983]
[1780236159181,45.9,73677.67,4.1,-0.02099,2e-05,3.22489]
[1780236163610,45.89,73678.29,4.1,-0.02098,2e-05,3.22275]
[1780236164841,45.89,73676.84,4.1,-0.021,2e-05,3.22574]
[1780236170258,45.89,73677.38,4.1,-0.02098,2e-05,3.22289]
[1780236175293,45.88,73674.97,4.1,-0.02101,2e-05,3.2267]
[1780236179383,45.88,73672.66,4.1,-0.02104,2e-05,3.23087]
[1780236181989,45.88,73670.92,4.1,-0.02107,2e-05,3.23409]
[1780236187379,45.87,73688.53,4.1,-0.02075,2e-05,3.19383]
[1780236192414,45.87,73696.72,4.1,-0.0206,2e-05,3.17492]
[1780236197449,45.86,73681.51,4.1,-0.02085,2e-05,3.20696]
[1780236202483,45.86,73682.73,4.1,-0.02082,2e-05,3.20278]
[1780236207519,45.85,73690.38,4.1,-0.02068,2e-05,3.18494]
[1780236212554,45.85,73696.1,4.1,-0.02056,2e-05,3.16947]
[1780236217589,45.85,73701.5,4.1,-0.02047,2e-05,3.15696]
[1780236222624,45.84,73701.18,4.1,-0.02046,2e-05,3.15679]
[1780236227658,45.84,73695.75,4.1,-0.02055,2e-05,3.16761]
[1780236232694,45.84,73693.34,4.1,-0.02058,2e-05,3.17185]
[1780236237729,45.83,73684.28,4.1,-0.02073,2e-05,3.19048]
[1780236242764,45.83,73686.22,4.1,-0.02069,2e-05,3.18512]
[1780236247799,45.82,73692.22,4.1,-0.02058,2e-05,3.17109]
[1780236252834,45.82,73692.5,4.1,-0.02057,2e-05,3.16952]
[1780236257869,45.82,73694.07,4.1,-0.02053,2e-05,3.16519]
[1780236262904,45.81,73685.91,4.1,-0.02066,2e-05,3.1819]
[1780236267939,45.81,73686.11,4.1,-0.02065,2e-05,3.18042]
[1780236272974,45.81,73687.05,4.1,-0.02061,2e-05,3.17532]
[1780236274592,45.81,73687.03,4.1,-0.02061,2e-05,3.17517]
[1780236277896,45.81,73687.03,4.1,-0.02061,2e-05,3.17482]
[1780236283045,45.8,73694.12,4.1,-0.02048,2e-05,3.15853]
[1780236288080,45.8,73694.75,4.1,-0.02047,2e-05,3.15636]
[1780236293117,45.8,73705.4,4.1,-0.02028,2e-05,3.13268]
[1780236298153,45.79,73704.17,4.1,-0.0203,2e-05,3.1347]
[1780236305202,45.79,73704.24,4.1,-0.02029,2e-05,3.13362]
[1780236310237,45.79,73702.61,4.1,-0.02031,2e-05,3.13642]
[1780236315272,45.79,73695.78,4.1,-0.02042,2e-05,3.15037]
[1780236320307,45.78,73689.09,4.1,-0.02053,2e-05,3.16395]
[1780236325342,45.78,73689.73,4.1,-0.02051,2e-05,3.16162]
[1780236330377,45.78,73700.54,4.1,-0.02032,2e-05,3.13738]
[1780236335411,45.77,73702.61,4.1,-0.02027,2e-05,3.13024]
[1780236336325,45.77,73702.61,4.1,-0.02027,2e-05,3.13024]
[1780236336355,45.77,73702.61,4.1,-0.02027,2e-05,3.13024]
[1780236341454,45.77,73703.53,4.1,-0.02025,2e-05,3.12749]
[1780236354544,45.77,73705.78,4.1,-0.0202,2e-05,3.12108]
[1780236359580,45.76,73705.75,4.1,-0.02019,2e-05,3.12053]
[1780236364614,45.76,73707.07,4.1,-0.02017,2e-05,3.11698]
[1780236366110,45.76,73707.07,4.1,-0.02017,2e-05,3.11698]
[1780236371664,45.76,73707.05,4.1,-0.02016,2e-05,3.11619]
[1780236376699,45.76,73709.81,4.1,-0.02011,2e-05,3.10968]
[1780236378594,45.76,73710.23,4.1,-0.0201,2e-05,3.10867]
[1780236383748,45.75,73715.84,4.1,-0.02,2e-05,3.09611]
[1780236388783,45.75,73714.77,4.1,-0.02002,2e-05,3.0979]
[1780236393818,45.75,73714.74,4.1,-0.02,2e-05,3.09545]
[1780236400867,45.75,73714.79,4.1,-0.02,2e-05,3.09463]
[1780236410306,45.75,73714.86,4.1,-0.01999,2e-05,3.09407]
[1780236415972,45.74,73710.43,4.1,-0.02006,2e-05,3.10239]
[1780236421007,45.74,73702.42,4.1,-0.02018,2e-05,3.11882]
[1780236426042,45.74,73702.73,4.1,-0.02017,2e-05,3.11743]
[1780236430080,45.73,73702.89,4.1,-0.02017,2e-05,3.11666]
[1780236432823,45.73,73688.14,4.1,-0.02041,2e-05,3.14794]
[1780236435448,45.73,73710.89,4.1,-0.02003,2e-05,3.09874]
[1780236441155,45.73,73711.69,4.1,-0.02001,2e-05,3.09633]
[1780236446193,45.73,73713.58,4.1,-0.01997,2e-05,3.09179]
[1780236451232,45.73,73714.53,4.1,-0.01994,2e-05,3.0873]
[1780236456268,45.72,73714.66,4.1,-0.01994,2e-05,3.08656]
[1780236461305,45.72,73715.01,4.1,-0.01993,2e-05,3.08536]
[1780236466339,45.72,73715.27,4.1,-0.01992,2e-05,3.08437]
[1780236471375,45.72,73717.25,4.1,-0.01988,2e-05,3.07971]
[1780236476410,45.72,73718.5,4.1,-0.01986,2e-05,3.07666]
[1780236481445,45.72,73718.28,4.1,-0.01986,2e-05,3.07678]
[1780236487487,45.72,73719.29,4.1,-0.01984,2e-05,3.07422]
[1780236492522,45.71,73719.51,4.1,-0.01984,2e-05,3.07343]
[1780236497559,45.71,73719.54,4.1,-0.01983,2e-05,3.07309]
[1780236503601,45.71,73721.11,4.1,-0.0198,2e-05,3.06947]
[1780236508636,45.71,73721.49,4.1,-0.0198,2e-05,3.06847]
[1780236517792,45.71,73732.79,4.1,-0.0196,2e-05,3.04249]
[1780236523741,45.71,73733.97,4.1,-0.01958,2e-05,3.04019]
[1780236528776,45.71,73735.77,4.1,-0.01955,2e-05,3.03656]
[1780236533811,45.71,73739.09,4.1,-0.0195,2e-05,3.02981]
[1780236538846,45.71,73739.06,4.1,-0.0195,2e-05,3.03014]
[1780236543881,45.71,73738.87,4.1,-0.01951,2e-05,3.03082]
[1780236548916,45.72,73740.31,4.1,-0.01949,2e-05,3.0281]
[1780236553951,45.72,73749.01,4.1,-0.01935,2e-05,3.01025]
[1780236560370,45.72,73748.91,4.1,-0.01935,2e-05,3.01076]
[1780236566176,45.72,73751.41,4.1,-0.01932,2e-05,3.00637]
[1780236573084,45.72,73753.95,4.1,-0.01927,2e-05,3.00005]
[1780236576223,45.72,73753.95,4.1,-0.01927,2e-05,3.00005]
[1780236582147,45.73,73757.77,4.1,-0.01922,2e-05,2.99322]
[1780236587182,45.73,73765.91,4.1,-0.0191,2e-05,2.97711]
[1780236592217,45.73,73764.17,4.1,-0.01913,2e-05,2.98147]
[1780236597252,45.74,73753.65,4.1,-0.0193,2e-05,3.00392]
[1780236602287,45.74,73753.65,4.1,-0.01931,2e-05,3.00445]
[1780236607322,45.74,73753.33,4.1,-0.01932,2e-05,3.00564]
[1780236612357,45.74,73753.54,4.1,-0.01932,2e-05,3.00573]
[1780236617392,45.74,73753.56,4.1,-0.01932,2e-05,3.00621]
[1780236622427,45.75,73750.24,4.1,-0.01938,2e-05,3.01363]
[1780236627463,45.75,73752.49,4.1,-0.01935,2e-05,3.0094]
[1780236635520,45.75,73752.07,4.1,-0.01935,2e-05,3.00913]
[1780236641562,45.75,73752.58,4.1,-0.01934,2e-05,3.00869]
[1780236646597,45.75,73753.16,4.1,-0.01934,2e-05,3.00801]
[1780236651632,45.76,73752.23,4.1,-0.01936,2e-05,3.01047]
[1780236656667,45.76,73752.52,4.1,-0.01936,2e-05,3.01038]
[1780236662709,45.76,73752.83,4.1,-0.01936,2e-05,3.01035]
[1780236667744,45.76,73752.84,4.1,-0.01936,2e-05,3.01085]
[1780236675801,45.77,73752.01,4.1,-0.01938,2e-05,3.0134]
[1780236683857,45.77,73753.54,4.1,-0.01936,2e-05,3.01101]
[1780236688893,45.77,73753.92,4.1,-0.01936,2e-05,3.01072]
[1780236692499,45.77,73754.11,4.1,-0.01936,2e-05,3.01053]
[1780236693550,45.77,73753.9,4.1,-0.01935,2e-05,3.00919]
[1780236698963,45.77,73754.04,4.1,-0.01935,2e-05,3.00962]
[1780236703998,45.78,73756.54,4.1,-0.01932,2e-05,3.00495]
[1780236709032,45.78,73756.86,4.1,-0.01931,2e-05,3.00482]
[1780236714068,45.78,73760.07,4.1,-0.01927,2e-05,2.99869]
[1780236720118,45.78,73757.83,4.1,-0.01931,2e-05,3.00406]
[1780236725154,45.78,73739.32,4.1,-0.01961,2e-05,3.04322]
[1780236730189,45.79,73737.3,4.1,-0.01965,2e-05,3.04765]
[1780236735224,45.79,73740.92,4.1,-0.01959,2e-05,3.04024]
[1780236741265,45.79,73742.5,4.1,-0.01957,2e-05,3.0373]
[1780236746301,45.79,73742.8,4.1,-0.01956,2e-05,3.037]
[1780236752343,45.79,73743.31,4.1,-0.01955,2e-05,3.03437]
[1780236756430,45.79,73743.39,4.1,-0.01955,2e-05,3.03442]
[1780236762413,45.79,73730.63,4.1,-0.01976,2e-05,3.06176]
[1780236767447,45.79,73722.3,4.1,-0.01989,2e-05,3.07942]
[1780236772483,45.79,73716.47,4.1,-0.01999,2e-05,3.09173]
[1780236777518,45.79,73713.48,4.1,-0.02004,2e-05,3.09784]
[1780236782554,45.79,73711.28,4.1,-0.02007,2e-05,3.10224]
[1780236787589,45.79,73711.38,4.1,-0.02007,2e-05,3.10172]
[1780236792624,45.79,73706.85,4.1,-0.02014,2e-05,3.11109]
[1780236798665,45.79,73702.02,4.1,-0.02022,2e-05,3.12087]
[1780236803701,45.78,73701.77,4.1,-0.02022,2e-05,3.12089]
[1780236810750,45.78,73702.22,4.1,-0.0202,2e-05,3.1192]
[1780236815520,45.78,73702.64,4.1,-0.02018,2e-05,3.11589]
[1780236821827,45.78,73687.93,4.1,-0.02042,2e-05,3.14661]
[1780236826864,45.77,73675.43,4.1,-0.02063,2e-05,3.17288]
[1780236828767,45.77,73675.43,4.1,-0.02063,2e-05,3.17288]
[1780236833913,45.77,73675.96,4.1,-0.02061,2e-05,3.17041]
[1780236838948,45.77,73673.81,4.1,-0.02064,2e-05,3.17417]
[1780236843983,45.76,73675.38,4.1,-0.0206,2e-05,3.16985]
[1780236851032,45.76,73675.59,4.1,-0.02059,2e-05,3.16816]
[1780236860095,45.75,73675.22,4.1,-0.02059,2e-05,3.16741]
[1780236866137,45.75,73673.79,4.1,-0.0206,2e-05,3.1695]
[1780236870440,45.75,73659.12,4.1,-0.02085,2e-05,3.20058]
[1780236874194,45.74,73674.59,4.1,-0.02056,2e-05,3.16413]
[1780236879229,45.74,73687.78,4.1,-0.02033,2e-05,3.13466]
[1780236883519,45.74,73696.85,4.1,-0.02018,2e-05,3.11484]
[1780236889299,45.74,73684.13,4.1,-0.02039,2e-05,3.14154]
[1780236894348,45.74,73671.72,4.1,-0.02059,2e-05,3.1679]
[1780236895066,45.73,73617.84,4.1,-0.02153,2e-05,3.28646]
[1780236895098,45.73,73617.84,4.1,-0.02153,2e-05,3.28646]
[1780236895954,45.73,73617.84,4.1,-0.02153,2e-05,3.28646]
[1780236895982,45.73,73617.84,4.1,-0.02153,2e-05,3.28646]
[1780236901544,45.72,73619.11,4.1,-0.02146,2e-05,3.2782]
[1780236906891,45.71,73631.75,4.1,-0.02122,2e-05,3.24816]
[1780236911649,45.7,73642.28,4.1,-0.02103,2e-05,3.22344]
[1780236912842,45.7,73642.96,4.1,-0.02102,2e-05,3.22167]
[1780236916496,45.7,73668.7,4.1,-0.02057,2e-05,3.16415]
[1780236921531,45.7,73668.28,4.1,-0.02057,2e-05,3.16421]
[1780236924297,45.69,73672.02,4.1,-0.0205,2e-05,3.15576]
[1780236929587,45.69,73681.32,4.1,-0.02034,2e-05,3.13489]
[1780236934622,45.69,73672.82,4.1,-0.02046,2e-05,3.15059]
[1780236939657,45.69,73667.14,4.1,-0.02055,2e-05,3.16217]
[1780236944692,45.68,73654.47,4.1,-0.02076,2e-05,3.18885]
[1780236949727,45.68,73645.65,4.1,-0.02091,2e-05,3.20708]
[1780236954762,45.68,73631.57,4.1,-0.02114,2e-05,3.23678]
[1780236959797,45.67,73629.24,4.1,-0.02117,2e-05,3.24042]
[1780236964832,45.66,73615.34,4.1,-0.0214,2e-05,3.26963]
[1780236969958,45.66,73607.67,4.1,-0.02152,2e-05,3.28531]
[1780236971116,45.66,73606.56,4.1,-0.02154,2e-05,3.28741]
[1780236975914,45.65,73589.15,4.1,-0.02183,2e-05,3.32403]
[1780236980949,45.64,73589.97,4.1,-0.0218,2e-05,3.32001]
[1780236983299,45.64,73582.44,4.1,-0.02193,2e-05,3.33612]
[1780236983769,45.64,73582.44,4.1,-0.02193,2e-05,3.33612]
[1780236984415,45.64,73578.04,4.1,-0.022,2e-05,3.34563]
[1780236984977,45.64,73572.89,4.1,-0.02209,2e-05,3.35684]
[1780236986172,45.64,73572.89,4.1,-0.02209,2e-05,3.35684]
[1780236986991,45.64,73571.23,4.1,-0.02213,2e-05,3.36113]
[1780236992027,45.63,73572.88,4.1,-0.02206,2e-05,3.35263]
[1780236997062,45.62,73582.09,4.1,-0.02188,2e-05,3.3293]
[1780237002097,45.61,73601.93,4.1,-0.02151,2e-05,3.28237]
[1780237006125,45.61,73586.29,4.1,-0.02177,2e-05,3.31596]
[1780237008139,45.6,73602.48,4.1,-0.02148,2e-05,3.2787]
[1780237013174,45.6,73605.96,4.1,-0.0214,2e-05,3.26901]
[1780237018209,45.59,73615.86,4.1,-0.02121,2e-05,3.24523]
[1780237023244,45.59,73616.56,4.1,-0.02119,2e-05,3.24203]
[1780237028279,45.58,73618.12,4.1,-0.02115,2e-05,3.23702]
[1780237033322,45.57,73612.66,4.1,-0.02123,2e-05,3.24758]
[1780237035336,45.57,73595.72,4.1,-0.02153,2e-05,3.28477]
[1780237040371,45.56,73593.33,4.1,-0.02155,2e-05,3.2878]
[1780237045406,45.56,73592.45,4.1,-0.02155,2e-05,3.28778]
[1780237050442,45.55,73594.06,4.1,-0.02151,2e-05,3.2822]
[1780237055477,45.54,73598.48,4.1,-0.0214,2e-05,3.26832]
[1780237060512,45.54,73598.93,4.1,-0.02138,2e-05,3.26552]
[1780237065547,45.53,73602.47,4.1,-0.0213,2e-05,3.25591]
[1780237070582,45.53,73603.0,4.1,-0.02128,2e-05,3.25307]
[1780237075618,45.52,73600.31,4.1,-0.02132,2e-05,3.25739]
[1780237081280,45.52,73600.59,4.1,-0.0213,2e-05,3.25575]
[1780237090603,45.5,73590.46,4.1,-0.02145,2e-05,3.27439]
[1780237093953,45.5,73591.69,4.1,-0.02142,2e-05,3.27054]
[1780237094681,45.5,73583.6,4.1,-0.02156,2e-05,3.28833]
[1780237095236,45.5,73499.43,4.1,-0.02311,2e-05,3.48196]
[1780237095501,45.5,73499.43,4.1,-0.02311,2e-05,3.48196]
[1780237095940,45.5,73499.43,4.1,-0.02311,2e-05,3.48196]
[1780237095963,45.52,73440.52,4.1,-0.02429,2e-05,3.62801]
[1780237096653,45.52,73440.52,4.1,-0.02429,2e-05,3.62801]
[1780237096771,45.53,73425.35,4.1,-0.02461,2e-05,3.66799]
[1780237097408,45.53,73425.35,4.1,-0.02461,2e-05,3.66799]
[1780237097594,45.53,73425.35,4.1,-0.02461,2e-05,3.66799]
[1780237097713,45.53,73425.35,4.1,-0.02461,2e-05,3.66799]
[1780237098199,45.51,73448.65,4.1,-0.02411,2e-05,3.60614]
[1780237099908,45.51,73462.04,4.1,-0.02385,2e-05,3.57354]
[1780237100001,45.51,73464.82,4.1,-0.02379,2e-05,3.56653]
[1780237100710,45.51,73464.82,4.1,-0.02379,2e-05,3.56653]
[1780237100797,45.51,73469.66,4.1,-0.0237,2e-05,3.55542]
[1780237101698,45.51,73469.66,4.1,-0.0237,2e-05,3.55542]
[1780237101806,45.51,73494.48,4.1,-0.02322,2e-05,3.49624]
[1780237106839,45.5,73503.44,4.1,-0.02302,2e-05,3.47176]
[1780237111264,45.49,73520.85,4.1,-0.02267,2e-05,3.42641]
[1780237116909,45.47,73522.14,4.1,-0.02261,2e-05,3.41996]
[1780237121835,45.47,73519.12,4.1,-0.02265,2e-05,3.42475]
[1780237121944,45.47,73496.48,4.1,-0.02307,2e-05,3.47705]
[1780237122874,45.47,73496.48,4.1,-0.02307,2e-05,3.47705]
[1780237125316,45.47,73481.63,4.1,-0.02336,2e-05,3.51278]
[1780237126125,45.47,73477.72,4.1,-0.02344,2e-05,3.52261]
[1780237126880,45.47,73483.86,4.1,-0.02333,2e-05,3.50862]
[1780237127201,45.47,73483.86,4.1,-0.02333,2e-05,3.50862]
[1780237130844,45.47,73486.04,4.1,-0.02329,2e-05,3.50376]
[1780237133028,45.49,73459.16,4.1,-0.02385,2e-05,3.57386]
[1780237135041,45.5,73442.29,4.1,-0.02419,2e-05,3.61537]
[1780237140080,45.5,73440.07,4.1,-0.02425,2e-05,3.62256]
[1780237143101,45.51,73461.06,4.1,-0.02385,2e-05,3.57312]
[1780237147132,45.51,73446.5,4.1,-0.02414,2e-05,3.60989]
[1780237152187,45.52,73441.01,4.1,-0.02427,2e-05,3.62491]
[1780237157209,45.52,73439.82,4.1,-0.0243,2e-05,3.62951]
[1780237162245,45.53,73442.54,4.1,-0.02426,2e-05,3.62462]
[1780237167291,45.53,73468.06,4.1,-0.02378,2e-05,3.56493]
[1780237167840,45.53,73468.06,4.1,-0.02378,2e-05,3.56493]
[1780237174401,45.54,73469.07,4.1,-0.02377,2e-05,3.56307]
[1780237184412,45.56,73462.59,4.1,-0.02393,2e-05,3.58339]
[1780237186424,45.56,73448.02,4.1,-0.02422,2e-05,3.61929]
[1780237188865,45.56,73447.78,4.1,-0.02423,2e-05,3.62023]
[1780237193905,45.57,73451.22,4.1,-0.02418,2e-05,3.6137]
[1780237198508,45.58,73473.8,4.1,-0.02376,2e-05,3.56218]
[1780237203864,45.58,73460.08,4.1,-0.02404,2e-05,3.59688]
[1780237207357,45.59,73474.77,4.1,-0.02376,2e-05,3.56285]
[1780237215277,45.6,73469.61,4.1,-0.02389,2e-05,3.57862]
[1780237215706,45.6,73477.61,4.1,-0.02374,2e-05,3.55994]
[1780237215715,45.6,73477.61,4.1,-0.02374,2e-05,3.55994]
[1780237216153,45.6,73477.61,4.1,-0.02374,2e-05,3.55994]
[1780237216163,45.6,73477.61,4.1,-0.02374,2e-05,3.55994]
[1780237216603,45.6,73477.92,4.1,-0.02374,2e-05,3.55964]
[1780237216612,45.6,73477.92,4.1,-0.02374,2e-05,3.55964]
[1780237217032,45.6,73477.92,4.1,-0.02374,2e-05,3.55964]
[1780237217041,45.6,73477.92,4.1,-0.02374,2e-05,3.55964]
[1780237217474,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237217483,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237217920,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237217932,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237218356,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237218364,45.6,73478.63,4.1,-0.02373,2e-05,3.55838]
[1780237218792,45.6,73476.46,4.1,-0.02377,2e-05,3.56399]
[1780237218803,45.6,73476.46,4.1,-0.02377,2e-05,3.56399]
[1780237219237,45.6,73476.46,4.1,-0.02377,2e-05,3.56399]
[1780237219246,45.6,73476.46,4.1,-0.02377,2e-05,3.56399]
[1780237219687,45.61,73469.11,4.1,-0.02392,2e-05,3.58199]
[1780237219695,45.61,73469.11,4.1,-0.02392,2e-05,3.58199]
[1780237220129,45.61,73469.11,4.1,-0.02392,2e-05,3.58199]
[1780237220137,45.61,73469.11,4.1,-0.02392,2e-05,3.58199]
[1780237220563,45.61,73466.62,4.1,-0.02397,2e-05,3.58835]
[1780237220573,45.61,73466.62,4.1,-0.02397,2e-05,3.58835]
[1780237221016,45.61,73466.62,4.1,-0.02397,2e-05,3.58835]
[1780237221024,45.61,73466.62,4.1,-0.02397,2e-05,3.58835]
[1780237221471,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237221480,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237221922,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237221930,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237222374,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237222383,45.61,73467.08,4.1,-0.02396,2e-05,3.58763]
[1780237222827,45.61,73468.09,4.1,-0.02395,2e-05,3.5856]
[1780237222835,45.61,73468.09,4.1,-0.02395,2e-05,3.5856]
[1780237223255,45.61,73468.09,4.1,-0.02395,2e-05,3.5856]
[1780237223263,45.61,73468.09,4.1,-0.02395,2e-05,3.5856]
[1780237223711,45.61,73468.34,4.1,-0.02394,2e-05,3.58541]
[1780237223720,45.61,73468.34,4.1,-0.02394,2e-05,3.58541]
[1780237224135,45.61,73468.34,4.1,-0.02394,2e-05,3.58541]
[1780237224143,45.61,73468.34,4.1,-0.02394,2e-05,3.58541]
[1780237224585,45.61,73471.26,4.1,-0.02389,2e-05,3.57881]
[1780237224594,45.61,73471.26,4.1,-0.02389,2e-05,3.57881]
[1780237224603,45.61,73471.26,4.1,-0.02389,2e-05,3.57881]
[1780237225031,45.61,73471.26,4.1,-0.02389,2e-05,3.57881]
[1780237225040,45.61,73471.26,4.1,-0.02389,2e-05,3.57881]
[1780237225478,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237225486,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237225891,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237225901,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237226331,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237226339,45.61,73470.26,4.1,-0.02391,2e-05,3.58161]
[1780237226746,45.62,73468.45,4.1,-0.02395,2e-05,3.58634]
[1780237226754,45.62,73468.45,4.1,-0.02395,2e-05,3.58634]
[1780237227177,45.62,73468.45,4.1,-0.02395,2e-05,3.58634]
[1780237227186,45.62,73468.45,4.1,-0.02395,2e-05,3.58634]
[1780237227646,45.62,73467.26,4.1,-0.02398,2e-05,3.58958]
[1780237227655,45.62,73467.26,4.1,-0.02398,2e-05,3.58958]
[1780237228087,45.62,73467.26,4.1,-0.02398,2e-05,3.58958]
[1780237228096,45.62,73467.26,4.1,-0.02398,2e-05,3.58958]
[1780237228543,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237228551,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237228970,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237228979,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237229411,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237229419,45.62,73463.67,4.1,-0.02405,2e-05,3.59857]
[1780237229870,45.62,73461.04,4.1,-0.0241,2e-05,3.60526]
[1780237229878,45.62,73461.04,4.1,-0.0241,2e-05,3.60526]
[1780237230295,45.62,73461.04,4.1,-0.0241,2e-05,3.60526]
[1780237230304,45.62,73461.04,4.1,-0.0241,2e-05,3.60526]
[1780237230751,45.62,73461.38,4.1,-0.0241,2e-05,3.6048]
[1780237230759,45.62,73461.38,4.1,-0.0241,2e-05,3.6048]
[1780237231190,45.62,73461.38,4.1,-0.0241,2e-05,3.6048]
[1780237231205,45.62,73461.38,4.1,-0.0241,2e-05,3.6048]
[1780237231624,45.62,73462.16,4.1,-0.02407,2e-05,3.60107]
[1780237231633,45.62,73462.16,4.1,-0.02407,2e-05,3.60107]
[1780237232048,45.62,73462.16,4.1,-0.02407,2e-05,3.60107]
[1780237232057,45.62,73462.16,4.1,-0.02407,2e-05,3.60107]
[1780237232496,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237232504,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237232920,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237232929,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237233369,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237233378,45.62,73464.6,4.1,-0.02403,2e-05,3.59556]
[1780237233791,45.62,73464.73,4.1,-0.02403,2e-05,3.59562]
[1780237233799,45.62,73464.73,4.1,-0.02403,2e-05,3.59562]
[1780237234239,45.62,73464.73,4.1,-0.02403,2e-05,3.59562]
[1780237234247,45.62,73464.73,4.1,-0.02403,2e-05,3.59562]
[1780237234616,45.63,73466.26,4.1,-0.024,2e-05,3.59231]
[1780237234710,45.63,73466.26,4.1,-0.024,2e-05,3.59231]
[1780237234720,45.63,73466.26,4.1,-0.024,2e-05,3.59231]
[1780237235164,45.63,73466.26,4.1,-0.024,2e-05,3.59231]
[1780237235172,45.63,73466.26,4.1,-0.024,2e-05,3.59231]
[1780237235590,45.63,73466.36,4.1,-0.024,2e-05,3.59244]
[1780237235600,45.63,73466.36,4.1,-0.024,2e-05,3.59244]
[1780237236057,45.63,73466.36,4.1,-0.024,2e-05,3.59244]
[1780237236067,45.63,73466.36,4.1,-0.024,2e-05,3.59244]
[1780237236506,45.63,73466.36,4.1,-0.02401,2e-05,3.59281]
[1780237236514,45.63,73466.36,4.1,-0.02401,2e-05,3.59281]
[1780237236949,45.63,73466.36,4.1,-0.02401,2e-05,3.59281]
[1780237236957,45.63,73466.36,4.1,-0.02401,2e-05,3.59281]
[1780237237281,45.63,73466.36,4.1,-0.02401,2e-05,3.59281]
[1780237237291,45.63,73466.36,4.2,-0.02401,2e-05,3.59281]
[1780237237304,45.63,73466.36,4.2,-0.02401,2e-05,3.59281]
[1780237238010,45.63,73466.63,4.2,-0.02401,2e-05,3.59253]
[1780237243834,45.64,73470.44,4.2,-0.02395,2e-05,3.58629]
[1780237244586,45.64,73470.44,4.2,-0.02395,2e-05,3.58629]
[1780237249876,45.65,73475.07,4.2,-0.02388,2e-05,3.57763]
[1780237252542,45.65,73478.99,4.2,-0.02381,2e-05,3.56911]
[1780237254666,45.65,73500.02,4.2,-0.02341,2e-05,3.51957]
[1780237255293,45.65,73500.02,4.2,-0.02341,2e-05,3.51957]
[1780237255854,45.65,73507.66,4.2,-0.02327,2e-05,3.50157]
[1780237260953,45.65,73515.74,4.2,-0.02312,2e-05,3.48291]
[1780237266237,45.65,73523.81,4.2,-0.02297,2e-05,3.46433]
[1780237266824,45.65,73532.38,4.2,-0.02281,2e-05,3.44448]
[1780237267195,45.65,73532.38,4.2,-0.02281,2e-05,3.44448]
[1780237268343,45.65,73543.21,4.2,-0.02261,2e-05,3.41953]
[1780237268385,45.65,73525.53,4.2,-0.02294,2e-05,3.46072]
[1780237270021,45.65,73509.92,4.2,-0.02323,2e-05,3.49739]
[1780237275056,45.65,73518.73,4.2,-0.02307,2e-05,3.47692]
[1780237277708,45.66,73523.08,4.2,-0.02299,2e-05,3.46693]
[1780237278144,45.66,73523.08,4.2,-0.02299,2e-05,3.46693]
[1780237278154,45.66,73523.08,4.2,-0.02299,2e-05,3.46693]
[1780237278579,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237278588,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237279009,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237279017,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237279466,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237279475,45.66,73521.35,4.2,-0.02302,2e-05,3.47106]
[1780237279883,45.66,73523.24,4.2,-0.02299,2e-05,3.46673]
[1780237279894,45.66,73523.24,4.2,-0.02299,2e-05,3.46673]
[1780237280321,45.66,73523.24,4.2,-0.02299,2e-05,3.46673]
[1780237280330,45.66,73523.24,4.2,-0.02299,2e-05,3.46673]
[1780237280759,45.66,73525.45,4.2,-0.02295,2e-05,3.46167]
[1780237280768,45.66,73525.45,4.2,-0.02295,2e-05,3.46167]
[1780237281216,45.66,73525.45,4.2,-0.02295,2e-05,3.46167]
[1780237281230,45.66,73525.45,4.2,-0.02295,2e-05,3.46167]
[1780237281673,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237281682,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237282097,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237282108,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237282516,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237282525,45.66,73528.26,4.2,-0.0229,2e-05,3.45522]
[1780237282976,45.66,73533.8,4.2,-0.02279,2e-05,3.44246]
[1780237282985,45.66,73533.8,4.2,-0.02279,2e-05,3.44246]
[1780237283401,45.66,73533.8,4.2,-0.02279,2e-05,3.44246]
[1780237283433,45.66,73533.8,4.2,-0.02279,2e-05,3.44246]
[1780237283452,45.66,73533.8,4.2,-0.02279,2e-05,3.44246]
[1780237283824,45.66,73532.52,4.2,-0.02282,2e-05,3.44556]
[1780237283836,45.66,73532.52,4.2,-0.02282,2e-05,3.44556]
[1780237284255,45.66,73532.52,4.2,-0.02282,2e-05,3.44556]
[1780237284266,45.66,73532.52,4.2,-0.02282,2e-05,3.44556]
[1780237284277,45.66,73532.52,4.2,-0.02282,2e-05,3.44556]
[1780237284695,45.66,73540.21,4.2,-0.02268,2e-05,3.42786]
[1780237284712,45.66,73540.21,4.2,-0.02268,2e-05,3.42786]
[1780237285133,45.66,73540.21,4.2,-0.02268,2e-05,3.42786]
[1780237285148,45.66,73540.21,4.2,-0.02268,2e-05,3.42786]
[1780237285583,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237285591,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237286017,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237286026,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237286479,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237286490,45.66,73540.71,4.2,-0.02267,2e-05,3.42686]
[1780237286920,45.66,73548.59,4.2,-0.02252,2e-05,3.40882]
[1780237286930,45.66,73548.59,4.2,-0.02252,2e-05,3.40882]
[1780237287330,45.66,73548.59,4.2,-0.02252,2e-05,3.40882]
[1780237287338,45.66,73548.59,4.2,-0.02252,2e-05,3.40882]
[1780237287740,45.66,73549.24,4.2,-0.02251,2e-05,3.40751]
[1780237287750,45.66,73549.24,4.2,-0.02251,2e-05,3.40751]
[1780237288182,45.66,73549.24,4.2,-0.02251,2e-05,3.40751]
[1780237288190,45.66,73549.24,4.2,-0.02251,2e-05,3.40751]
[1780237288614,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237288622,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237289068,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237289076,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237289512,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237289520,45.66,73549.74,4.2,-0.02251,2e-05,3.40655]
[1780237289942,45.66,73547.75,4.2,-0.02254,2e-05,3.41132]
[1780237289951,45.66,73547.75,4.2,-0.02254,2e-05,3.41132]
[1780237290356,45.66,73547.75,4.2,-0.02254,2e-05,3.41132]
[1780237290364,45.66,73547.75,4.2,-0.02254,2e-05,3.41132]
[1780237290803,45.66,73549.45,4.2,-0.02251,2e-05,3.40759]
[1780237290813,45.66,73549.45,4.2,-0.02251,2e-05,3.40759]
[1780237291259,45.66,73549.45,4.2,-0.02251,2e-05,3.40759]
[1780237291267,45.66,73549.45,4.2,-0.02251,2e-05,3.40759]
[1780237291710,45.66,73550.37,4.2,-0.02249,2e-05,3.40352]
[1780237291719,45.66,73550.37,4.2,-0.02249,2e-05,3.40352]
[1780237292157,45.66,73550.37,4.2,-0.02249,2e-05,3.40352]
[1780237292166,45.66,73550.37,4.2,-0.02249,2e-05,3.40352]
[1780237292645,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237292653,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237293062,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237293071,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237293522,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237293530,45.66,73550.78,4.2,-0.02248,2e-05,3.40276]
[1780237293951,45.66,73550.53,4.2,-0.02249,2e-05,3.40352]
[1780237293960,45.66,73550.53,4.2,-0.02249,2e-05,3.40352]
[1780237294446,45.66,73550.53,4.2,-0.02249,2e-05,3.40352]
[1780237294462,45.66,73550.53,4.2,-0.02249,2e-05,3.40352]
[1780237294869,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237294878,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237295286,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237295296,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237295501,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237295522,45.66,73550.82,4.2,-0.02248,2e-05,3.40304]
[1780237295936,45.66,73542.22,4.2,-0.02264,2e-05,3.42306]
[1780237295944,45.66,73542.22,4.2,-0.02264,2e-05,3.42306]
[1780237296366,45.66,73542.22,4.2,-0.02264,2e-05,3.42306]
[1780237296375,45.66,73542.22,4.2,-0.02264,2e-05,3.42306]
[1780237296465,45.67,73521.17,4.2,-0.02303,2e-05,3.47212]
[1780237296775,45.67,73521.17,4.2,-0.02303,2e-05,3.47212]
[1780237296784,45.67,73521.17,4.2,-0.02303,2e-05,3.47212]
[1780237297238,45.67,73521.17,4.2,-0.02303,2e-05,3.47212]
[1780237297249,45.67,73521.17,4.2,-0.02303,2e-05,3.47212]
[1780237297655,45.67,73512.79,4.2,-0.02319,2e-05,3.4918]
[1780237297663,45.67,73512.79,4.2,-0.02319,2e-05,3.4918]
[1780237298105,45.67,73512.79,4.2,-0.02319,2e-05,3.4918]
[1780237298113,45.67,73512.79,4.2,-0.02319,2e-05,3.4918]
[1780237298568,45.67,73512.79,4.2,-0.02319,2e-05,3.4918]
[1780237298576,45.67,73513.49,4.2,-0.02318,2e-05,3.49019]
[1780237299016,45.67,73513.49,4.2,-0.02318,2e-05,3.49019]
[1780237299025,45.67,73513.49,4.2,-0.02318,2e-05,3.49019]
[1780237299461,45.67,73513.49,4.2,-0.02318,2e-05,3.49019]
[1780237299470,45.67,73513.49,4.2,-0.02318,2e-05,3.49019]
[1780237299713,45.67,73513.98,4.2,-0.02317,2e-05,3.48908]
[1780237299721,45.67,73513.98,4.3,-0.02317,2e-05,3.48908]
[1780237303495,45.67,73515.5,4.3,-0.02314,2e-05,3.48564]
[1780237303901,45.67,73510.05,4.3,-0.02325,2e-05,3.49847]
[1780237309299,45.67,73496.3,4.3,-0.02351,2e-05,3.53082]
[1780237310879,45.67,73494.93,4.3,-0.02353,2e-05,3.53403]
[1780237316348,45.67,73488.48,4.3,-0.02367,2e-05,3.55151]
[1780237320673,45.68,73501.83,4.3,-0.02343,2e-05,3.52179]
[1780237326419,45.68,73498.15,4.3,-0.02351,2e-05,3.53087]
[1780237331453,45.68,73504.62,4.3,-0.02338,2e-05,3.51549]
[1780237336488,45.68,73507.57,4.3,-0.02333,2e-05,3.50853]
[1780237341523,45.68,73497.83,4.3,-0.02351,2e-05,3.53152]
[1780237346559,45.68,73492.49,4.3,-0.02361,2e-05,3.54399]
[1780237351593,45.68,73495.4,4.3,-0.02354,2e-05,3.53469]
[1780237355414,45.68,73497.63,4.3,-0.0235,2e-05,3.52933]
[1780237356921,45.68,73501.75,4.3,-0.02342,2e-05,3.52008]
[1780237362670,45.68,73510.3,4.3,-0.02327,2e-05,3.50054]
[1780237364372,45.68,73510.3,4.3,-0.02327,2e-05,3.50054]
[1780237364948,45.68,73510.56,4.3,-0.02326,2e-05,3.5]
[1780237370726,45.69,73529.61,4.3,-0.02291,2e-05,3.45629]
[1780237373009,45.69,73529.8,4.3,-0.02291,2e-05,3.45604]
[1780237376984,45.69,73536.83,4.3,-0.02278,2e-05,3.44016]
[1780237377767,45.69,73535.65,4.3,-0.0228,2e-05,3.44302]
[1780237382810,45.69,73549.7,4.3,-0.02255,2e-05,3.4113]
[1780237387845,45.69,73553.27,4.3,-0.02249,2e-05,3.40397]
[1780237392880,45.7,73553.7,4.3,-0.02249,2e-05,3.40391]
[1780237397915,45.7,73547.67,4.3,-0.02261,2e-05,3.41868]
[1780237402951,45.7,73541.21,4.3,-0.02273,2e-05,3.43436]
[1780237405368,45.7,73539.93,4.3,-0.02276,2e-05,3.43746]
[1780237408447,45.7,73539.9,4.3,-0.02276,2e-05,3.43789]
[1780237410253,45.7,73540.02,4.3,-0.02276,2e-05,3.43785]
[1780237416043,45.71,73525.6,4.3,-0.02302,2e-05,3.47012]
[1780237421078,45.71,73536.06,4.3,-0.02283,2e-05,3.44622]
[1780237426113,45.71,73538.25,4.3,-0.0228,2e-05,3.44171]
[1780237431148,45.71,73526.2,4.3,-0.02302,2e-05,3.47019]
[1780237432054,45.71,73526.2,4.3,-0.02302,2e-05,3.47019]
[1780237433029,45.71,73526.75,4.3,-0.02302,2e-05,3.46898]
[1780237435264,45.72,73526.84,4.3,-0.02302,2e-05,3.46943]
[1780237436145,45.72,73526.29,4.3,-0.02303,2e-05,3.47079]
[1780237436933,45.72,73526.12,4.3,-0.02304,2e-05,3.47176]
[1780237442225,45.73,73522.47,4.3,-0.02313,2e-05,3.48326]
[1780237447260,45.74,73521.91,4.3,-0.02316,2e-05,3.48737]
[1780237452295,45.75,73527.82,4.3,-0.02307,2e-05,3.47635]
[1780237457330,45.76,73534.97,4.3,-0.02296,2e-05,3.46268]
[1780237458338,45.76,73518.69,4.3,-0.02327,2e-05,3.50132]
[1780237463373,45.77,73518.07,4.3,-0.02331,2e-05,3.50541]
[1780237468408,45.78,73513.04,4.3,-0.02342,2e-05,3.51981]
[1780237470422,45.78,73495.87,4.3,-0.02376,2e-05,3.56137]
[1780237475457,45.79,73500.11,4.3,-0.02368,2e-05,3.55128]
[1780237480492,45.79,73485.54,4.3,-0.02398,2e-05,3.58807]
[1780237485527,45.8,73474.17,4.3,-0.02421,2e-05,3.61707]
[1780237490562,45.8,73472.97,4.3,-0.02425,2e-05,3.62159]
[1780237495597,45.81,73484.01,4.3,-0.02405,2e-05,3.59686]
[1780237500633,45.82,73486.74,4.3,-0.02401,2e-05,3.59223]
[1780237505668,45.82,73473.93,4.3,-0.02427,2e-05,3.62486]
[1780237510703,45.83,73470.86,4.3,-0.02435,2e-05,3.63388]
[1780237515738,45.83,73455.78,4.3,-0.02466,2e-05,3.6719]
[1780237520774,45.84,73459.78,4.3,-0.02459,2e-05,3.66346]
[1780237525809,45.84,73475.31,4.3,-0.02429,2e-05,3.62737]
[1780237530850,45.85,73484.37,4.3,-0.02413,2e-05,3.60724]
[1780237535887,45.85,73482.89,4.3,-0.02416,2e-05,3.61034]
[1780237540924,45.86,73467.68,4.3,-0.02447,2e-05,3.64881]
[1780237545959,45.86,73467.9,4.3,-0.02448,2e-05,3.64962]
[1780237550994,45.87,73474.93,4.3,-0.02435,2e-05,3.6341]
[1780237556035,45.87,73469.74,4.3,-0.02446,2e-05,3.64798]
[1780237561070,45.88,73468.41,4.3,-0.0245,2e-05,3.6525]
[1780237566107,45.88,73471.36,4.3,-0.02445,2e-05,3.64668]
[1780237571142,45.89,73473.07,4.3,-0.02443,2e-05,3.6439]
[1780237576176,45.89,73471.92,4.3,-0.02446,2e-05,3.648]
[1780237581211,45.9,73472.62,4.3,-0.02446,2e-05,3.64762]
[1780237586247,45.9,73484.8,4.3,-0.02423,2e-05,3.61972]
[1780237591282,45.91,73491.62,4.3,-0.0241,2e-05,3.60276]
[1780237596317,45.91,73491.69,4.3,-0.02411,2e-05,3.6043]
[1780237601352,45.92,73484.01,4.3,-0.02427,2e-05,3.62438]
[1780237606925,45.92,73484.15,4.3,-0.02428,2e-05,3.62524]
[1780237612429,45.93,73483.06,4.3,-0.02432,2e-05,3.62998]
[1780237620485,45.94,73483.0,4.3,-0.02434,2e-05,3.63251]
[1780237625519,45.94,73483.2,4.3,-0.02435,2e-05,3.63351]
[1780237630556,45.95,73480.32,4.3,-0.02442,2e-05,3.64193]
[1780237635589,45.95,73480.4,4.3,-0.02443,2e-05,3.64316]
[1780237640625,45.95,73466.82,4.3,-0.0247,2e-05,3.67728]
[1780237645660,45.96,73471.39,4.3,-0.02462,2e-05,3.66737]
[1780237650699,45.96,73485.77,4.3,-0.02435,2e-05,3.63391]
[1780237655738,45.97,73487.13,4.3,-0.02432,2e-05,3.62991]
[1780237660773,45.97,73487.27,4.3,-0.02433,2e-05,3.63108]
[1780237665808,45.98,73488.36,4.3,-0.02432,2e-05,3.62996]
[1780237670843,45.98,73486.81,4.3,-0.02436,2e-05,3.63516]
[1780237675878,45.99,73486.16,4.3,-0.02439,2e-05,3.63819]
[1780237679906,45.99,73468.01,4.3,-0.02475,2e-05,3.68315]
[1780237684941,45.99,73460.08,4.3,-0.02492,2e-05,3.70349]
[1780237689976,46.0,73460.11,4.3,-0.02493,2e-05,3.70428]
[1780237695012,46.0,73472.51,4.3,-0.02469,2e-05,3.67514]
[1780237700049,46.0,73486.92,4.3,-0.02441,2e-05,3.64155]
[1780237705084,46.01,73492.4,4.3,-0.02432,2e-05,3.6298]
[1780237710119,46.02,73500.4,4.3,-0.02418,2e-05,3.61251]
[1780237715154,46.02,73500.16,4.3,-0.02418,2e-05,3.61253]
[1780237720190,46.03,73506.38,4.3,-0.02407,2e-05,3.59907]
[1780237725227,46.03,73504.94,4.3,-0.02412,2e-05,3.60469]
[1780237730262,46.04,73506.26,4.3,-0.02411,2e-05,3.60337]
[1780237735297,46.04,73497.53,4.3,-0.02429,2e-05,3.62598]
[1780237740332,46.05,73498.5,4.3,-0.02428,2e-05,3.62531]
[1780237745367,46.06,73496.09,4.3,-0.02434,2e-05,3.63272]
[1780237750402,46.06,73496.47,4.3,-0.02435,2e-05,3.63342]
[1780237755437,46.07,73490.8,4.3,-0.02447,2e-05,3.64856]
[1780237760472,46.07,73490.42,4.3,-0.02449,2e-05,3.65094]
[1780237769535,46.08,73490.08,4.3,-0.02452,2e-05,3.65435]
[1780237774569,46.08,73499.46,4.3,-0.02433,2e-05,3.63109]
[1780237779605,46.09,73491.89,4.3,-0.02449,2e-05,3.65082]
[1780237784641,46.09,73504.93,4.3,-0.02425,2e-05,3.62107]
[1780237790682,46.1,73505.97,4.3,-0.02425,2e-05,3.62065]
[1780237795718,46.11,73504.32,4.3,-0.02429,2e-05,3.62628]
[1780237800753,46.11,73491.16,4.3,-0.02456,2e-05,3.65939]
[1780237805788,46.12,73484.14,4.3,-0.02471,2e-05,3.67757]
[1780237810823,46.12,73483.85,4.3,-0.02473,2e-05,3.67951]
[1780237815859,46.13,73492.37,4.3,-0.02457,2e-05,3.66034]
[1780237820894,46.13,73492.27,4.3,-0.02458,2e-05,3.662]
[1780237825930,46.13,73492.05,4.3,-0.0246,2e-05,3.66395]
[1780237831055,46.14,73492.54,4.3,-0.0246,2e-05,3.66391]
[1780237837007,46.15,73502.15,4.3,-0.02441,2e-05,3.64076]
[1780237837316,46.15,73502.15,4.3,-0.02441,2e-05,3.64076]
[1780237843050,46.15,73507.61,4.3,-0.02432,2e-05,3.62963]
[1780237848086,46.16,73512.46,4.3,-0.02424,2e-05,3.61977]
[1780237853121,46.16,73524.36,4.3,-0.02402,2e-05,3.59324]
[1780237858157,46.17,73524.75,4.3,-0.02403,2e-05,3.59422]
[1780237863201,46.18,73503.42,4.3,-0.02446,2e-05,3.64694]
[1780237868236,46.18,73511.12,4.3,-0.02432,2e-05,3.63006]
[1780237873271,46.19,73504.49,4.3,-0.02446,2e-05,3.64743]
[1780237878306,46.19,73506.58,4.3,-0.02444,2e-05,3.64404]
[1780237884348,46.2,73507.99,4.3,-0.02442,2e-05,3.64232]
[1780237889383,46.2,73514.06,4.3,-0.02432,2e-05,3.62922]
[1780237894418,46.21,73528.69,4.3,-0.02403,2e-05,3.59383]
[1780237899453,46.21,73531.18,4.3,-0.024,2e-05,3.58976]
[1780237904488,46.22,73531.38,4.3,-0.02401,2e-05,3.59115]
[1780237909527,46.23,73531.8,4.3,-0.02402,2e-05,3.59203]
[1780237914496,46.23,73532.22,4.3,-0.02402,2e-05,3.59253]
[1780237914886,46.23,73532.22,4.3,-0.02402,2e-05,3.59253]
[1780237920604,46.24,73531.87,4.3,-0.02405,2e-05,3.59596]
[1780237926247,46.25,73532.11,4.3,-0.02405,2e-05,3.59687]
[1780237931681,46.25,73529.47,4.3,-0.02413,2e-05,3.60564]
[1780237936717,46.26,73531.25,4.3,-0.0241,2e-05,3.60319]
[1780237941755,46.27,73530.89,4.3,-0.02413,2e-05,3.60582]
[1780237946790,46.27,73531.53,4.3,-0.02413,2e-05,3.60607]
[1780237951825,46.28,73535.29,4.3,-0.02406,2e-05,3.59674]
[1780237953840,46.28,73566.36,4.3,-0.02347,2e-05,3.52447]
[1780237957867,46.29,73582.47,4.3,-0.02318,2e-05,3.48915]
[1780237963113,46.29,73582.07,4.3,-0.02321,2e-05,3.49227]
[1780237967938,46.34,73560.47,4.3,-0.02371,2e-05,3.55448]
[1780237972974,46.38,73561.2,4.3,-0.0238,2e-05,3.56614]
[1780237978009,46.42,73560.87,4.3,-0.02391,2e-05,3.57949]
[1780237983051,46.44,73568.94,4.3,-0.0238,2e-05,3.56609]
[1780237988086,46.45,73576.02,4.3,-0.02368,2e-05,3.55159]
[1780237993121,46.46,73568.58,4.3,-0.02384,2e-05,3.57098]
[1780237998156,46.46,73569.38,4.3,-0.02384,2e-05,3.57101]
[1780238004198,46.47,73568.06,4.3,-0.02388,2e-05,3.57636]
[1780238009233,46.48,73567.64,4.3,-0.0239,2e-05,3.57918]
[1780238014268,46.48,73560.86,4.3,-0.02403,2e-05,3.59472]
[1780238018408,46.49,73546.11,4.3,-0.02433,2e-05,3.63093]
[1780238024338,46.5,73546.52,4.3,-0.02436,2e-05,3.6345]
[1780238029374,46.51,73550.13,4.3,-0.0243,2e-05,3.62729]
[1780238034407,46.51,73555.31,4.3,-0.02421,2e-05,3.61638]
[1780238039443,46.52,73555.41,4.3,-0.02422,2e-05,3.61781]
[1780238045485,46.52,73557.63,4.3,-0.02419,2e-05,3.6142]
[1780238050520,46.53,73560.54,4.3,-0.02414,2e-05,3.60868]
[1780238055555,46.53,73560.64,4.3,-0.02415,2e-05,3.60984]
[1780238058214,46.53,73560.65,4.3,-0.02416,2e-05,3.6101]
[1780238058685,46.53,73560.65,4.3,-0.02416,2e-05,3.61038]
[1780238058694,46.53,73560.65,4.3,-0.02416,2e-05,3.61038]
[1780238059146,46.53,73560.65,4.3,-0.02416,2e-05,3.61038]
[1780238059154,46.53,73560.65,4.3,-0.02416,2e-05,3.61038]
[1780238059567,46.53,73560.69,4.3,-0.02416,2e-05,3.61054]
[1780238059575,46.53,73560.69,4.3,-0.02416,2e-05,3.61054]
[1780238059998,46.53,73560.69,4.3,-0.02416,2e-05,3.61054]
[1780238060007,46.53,73560.69,4.3,-0.02416,2e-05,3.61054]
[1780238060461,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238060469,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238060921,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238060929,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238061379,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238061387,46.53,73560.69,4.3,-0.02416,2e-05,3.6108]
[1780238061862,46.54,73560.72,4.3,-0.02416,2e-05,3.61099]
[1780238061871,46.54,73560.72,4.3,-0.02416,2e-05,3.61099]
[1780238062309,46.54,73560.72,4.3,-0.02416,2e-05,3.61099]
[1780238062317,46.54,73560.72,4.3,-0.02416,2e-05,3.61099]
[1780238062755,46.54,73560.72,4.3,-0.02416,2e-05,3.61125]
[1780238062764,46.54,73560.72,4.3,-0.02416,2e-05,3.61125]
[1780238063203,46.54,73560.72,4.3,-0.02416,2e-05,3.61125]
[1780238063211,46.54,73560.72,4.3,-0.02416,2e-05,3.61125]
[1780238063658,46.54,73561.14,4.3,-0.02416,2e-05,3.61052]
[1780238063666,46.54,73561.14,4.3,-0.02416,2e-05,3.61052]
[1780238064135,46.54,73561.14,4.3,-0.02416,2e-05,3.61052]
[1780238064142,46.54,73561.14,4.3,-0.02416,2e-05,3.61052]
[1780238064613,46.54,73561.17,4.3,-0.02416,2e-05,3.61071]
[1780238064621,46.54,73561.17,4.3,-0.02416,2e-05,3.61071]
[1780238065056,46.54,73561.17,4.3,-0.02416,2e-05,3.61071]
[1780238065063,46.54,73561.17,4.3,-0.02416,2e-05,3.61071]
[1780238065531,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238065540,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238065948,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238065956,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238066377,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238066386,46.54,73561.24,4.3,-0.02416,2e-05,3.61081]
[1780238066823,46.54,73561.58,4.3,-0.02416,2e-05,3.61027]
[1780238066831,46.54,73561.58,4.3,-0.02416,2e-05,3.61027]
[1780238067260,46.54,73561.58,4.3,-0.02416,2e-05,3.61027]
[1780238067270,46.54,73561.58,4.3,-0.02416,2e-05,3.61027]
[1780238067680,46.54,73562.35,4.3,-0.02414,2e-05,3.60871]
[1780238067688,46.54,73562.35,4.3,-0.02414,2e-05,3.60871]
[1780238068147,46.54,73562.35,4.3,-0.02414,2e-05,3.60871]
[1780238068155,46.54,73562.35,4.3,-0.02414,2e-05,3.60871]
[1780238068572,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238068581,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238068986,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238068994,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238069428,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238069436,46.54,73563.31,4.3,-0.02413,2e-05,3.60672]
[1780238069869,46.54,73563.14,4.3,-0.02413,2e-05,3.60739]
[1780238069878,46.54,73563.14,4.3,-0.02413,2e-05,3.60739]
[1780238070287,46.54,73563.14,4.3,-0.02413,2e-05,3.60739]
[1780238070296,46.54,73563.14,4.3,-0.02413,2e-05,3.60739]
[1780238070778,46.54,73562.96,4.3,-0.02414,2e-05,3.60809]
[1780238070786,46.54,73562.96,4.3,-0.02414,2e-05,3.60809]
[1780238071199,46.54,73562.96,4.3,-0.02414,2e-05,3.60809]
[1780238071207,46.54,73562.96,4.3,-0.02414,2e-05,3.60809]
[1780238071650,46.54,73562.5,4.3,-0.02414,2e-05,3.60723]
[1780238071659,46.54,73562.5,4.3,-0.02414,2e-05,3.60723]
[1780238072185,46.54,73562.5,4.3,-0.02414,2e-05,3.60723]
[1780238072200,46.54,73562.5,4.3,-0.02414,2e-05,3.60723]
[1780238072608,46.55,73563.84,4.3,-0.02411,2e-05,3.60434]
[1780238072617,46.55,73563.84,4.3,-0.02411,2e-05,3.60434]
[1780238073050,46.55,73563.84,4.3,-0.02411,2e-05,3.60434]
[1780238073058,46.55,73563.84,4.3,-0.02411,2e-05,3.60434]
[1780238073479,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238073488,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238073960,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238073968,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238074416,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238074425,46.55,73564.41,4.3,-0.0241,2e-05,3.60327]
[1780238074845,46.55,73561.29,4.3,-0.02417,2e-05,3.61092]
[1780238074853,46.55,73561.29,4.3,-0.02417,2e-05,3.61092]
[1780238075304,46.55,73561.29,4.3,-0.02417,2e-05,3.61092]
[1780238075314,46.55,73561.29,4.3,-0.02417,2e-05,3.61092]
[1780238075727,46.55,73561.9,4.3,-0.02416,2e-05,3.60974]
[1780238075735,46.55,73561.9,4.3,-0.02416,2e-05,3.60974]
[1780238076186,46.55,73561.9,4.3,-0.02416,2e-05,3.60974]
[1780238076205,46.55,73561.9,4.3,-0.02416,2e-05,3.60974]
[1780238076658,46.55,73563.64,4.3,-0.02412,2e-05,3.60591]
[1780238076666,46.55,73563.64,4.3,-0.02412,2e-05,3.60591]
[1780238077085,46.55,73563.64,4.3,-0.02412,2e-05,3.60591]
[1780238077093,46.55,73563.64,4.3,-0.02412,2e-05,3.60591]
[1780238077527,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238077535,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238077951,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238077959,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238078460,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238078470,46.55,73566.42,4.3,-0.02407,2e-05,3.59964]
[1780238078869,46.55,73566.75,4.3,-0.02407,2e-05,3.59915]
[1780238078879,46.55,73566.75,4.3,-0.02407,2e-05,3.59915]
[1780238079342,46.55,73566.75,4.3,-0.02407,2e-05,3.59915]
[1780238079351,46.55,73566.75,4.3,-0.02407,2e-05,3.59915]
[1780238079797,46.55,73566.82,4.3,-0.02407,2e-05,3.59928]
[1780238079806,46.55,73566.82,4.3,-0.02407,2e-05,3.59928]
[1780238080228,46.55,73566.82,4.3,-0.02407,2e-05,3.59928]
[1780238080236,46.55,73566.82,4.4,-0.02407,2e-05,3.59928]
[1780238085742,46.56,73581.35,4.4,-0.02381,2e-05,3.56713]
[1780238092082,46.57,73580.09,4.4,-0.02385,2e-05,3.57225]
[1780238099867,46.58,73579.47,4.4,-0.02389,2e-05,3.57685]
[1780238105106,46.58,73575.52,4.4,-0.02397,2e-05,3.58742]
[1780238109607,46.59,73591.62,4.4,-0.02368,2e-05,3.55158]
[1780238115985,46.6,73593.69,4.4,-0.02366,2e-05,3.54943]
[1780238121021,46.6,73602.35,4.4,-0.02352,2e-05,3.53132]
[1780238126056,46.61,73609.53,4.4,-0.0234,2e-05,3.51682]
[1780238131091,46.62,73615.95,4.4,-0.02328,2e-05,3.50207]
[1780238135404,46.62,73631.78,4.4,-0.02301,2e-05,3.46763]
[1780238140985,46.63,73640.1,4.4,-0.02288,2e-05,3.45137]
[1780238146196,46.65,73639.73,4.4,-0.02291,2e-05,3.45548]
[1780238151231,46.65,73635.1,4.4,-0.02301,2e-05,3.46867]
[1780238151955,46.65,73635.1,4.4,-0.02301,2e-05,3.46867]
[1780238152378,46.65,73635.1,4.4,-0.02301,2e-05,3.46867]
[1780238152386,46.65,73635.1,4.4,-0.02301,2e-05,3.46867]
[1780238152822,46.66,73635.14,4.4,-0.02302,2e-05,3.46909]
[1780238152831,46.66,73635.14,4.4,-0.02302,2e-05,3.46909]
[1780238153249,46.66,73635.14,4.4,-0.02302,2e-05,3.46909]
[1780238153258,46.66,73635.14,4.4,-0.02302,2e-05,3.46909]
[1780238153662,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238153670,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238154088,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238154097,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238154507,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238154515,46.66,73635.14,4.4,-0.02302,2e-05,3.46958]
[1780238154917,46.66,73633.58,4.4,-0.02305,2e-05,3.47363]
[1780238154925,46.66,73633.58,4.4,-0.02305,2e-05,3.47363]
[1780238155358,46.66,73633.58,4.4,-0.02305,2e-05,3.47363]
[1780238155366,46.66,73633.58,4.4,-0.02305,2e-05,3.47363]
[1780238155785,46.66,73632.25,4.4,-0.02308,2e-05,3.47715]
[1780238155793,46.66,73632.25,4.4,-0.02308,2e-05,3.47715]
[1780238156235,46.66,73632.25,4.4,-0.02308,2e-05,3.47715]
[1780238156244,46.66,73632.25,4.4,-0.02308,2e-05,3.47715]
[1780238156696,46.66,73630.96,4.4,-0.02311,2e-05,3.48058]
[1780238156704,46.66,73630.96,4.4,-0.02311,2e-05,3.48058]
[1780238157149,46.66,73630.96,4.4,-0.02311,2e-05,3.48058]
[1780238157157,46.66,73630.96,4.4,-0.02311,2e-05,3.48058]
[1780238157579,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238157588,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238158076,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238158084,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238158533,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238158541,46.66,73630.34,4.4,-0.02312,2e-05,3.48246]
[1780238158959,46.67,73630.29,4.4,-0.02313,2e-05,3.48304]
[1780238158968,46.67,73630.29,4.4,-0.02313,2e-05,3.48304]
[1780238159414,46.67,73630.29,4.4,-0.02313,2e-05,3.48304]
[1780238159423,46.67,73630.29,4.4,-0.02313,2e-05,3.48304]
[1780238159850,46.67,73629.61,4.4,-0.02315,2e-05,3.48505]
[1780238159858,46.67,73629.61,4.4,-0.02315,2e-05,3.48505]
[1780238160301,46.67,73629.61,4.4,-0.02315,2e-05,3.48505]
[1780238160311,46.67,73629.61,4.4,-0.02315,2e-05,3.48505]
[1780238160720,46.67,73629.98,4.4,-0.02314,2e-05,3.48466]
[1780238160729,46.67,73629.98,4.4,-0.02314,2e-05,3.48466]
[1780238161149,46.67,73629.98,4.4,-0.02314,2e-05,3.48466]
[1780238161157,46.67,73629.98,4.4,-0.02314,2e-05,3.48466]
[1780238161587,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238161596,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238162015,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238162025,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238162434,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238162443,46.67,73632.05,4.4,-0.02311,2e-05,3.48038]
[1780238162870,46.67,73631.64,4.4,-0.02312,2e-05,3.48178]
[1780238162878,46.67,73631.64,4.4,-0.02312,2e-05,3.48178]
[1780238163357,46.67,73631.64,4.4,-0.02312,2e-05,3.48178]
[1780238163367,46.67,73631.64,4.4,-0.02312,2e-05,3.48178]
[1780238163797,46.67,73631.6,4.4,-0.02312,2e-05,3.48233]
[1780238163805,46.67,73631.6,4.4,-0.02312,2e-05,3.48233]
[1780238164253,46.67,73631.6,4.4,-0.02312,2e-05,3.48233]
[1780238164261,46.67,73631.6,4.4,-0.02312,2e-05,3.48233]
[1780238164701,46.68,73631.6,4.4,-0.02313,2e-05,3.4828]
[1780238164709,46.68,73631.6,4.4,-0.02313,2e-05,3.4828]
[1780238165144,46.68,73631.6,4.4,-0.02313,2e-05,3.4828]
[1780238165156,46.68,73631.6,4.4,-0.02313,2e-05,3.4828]
[1780238165609,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238165617,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238166066,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238166090,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238166509,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238166519,46.68,73631.47,4.4,-0.02313,2e-05,3.48356]
[1780238166921,46.68,73623.8,4.4,-0.02328,2e-05,3.50162]
[1780238166930,46.68,73623.8,4.4,-0.02328,2e-05,3.50162]
[1780238167370,46.68,73623.8,4.4,-0.02328,2e-05,3.50162]
[1780238167378,46.68,73623.8,4.4,-0.02328,2e-05,3.50162]
[1780238167810,46.68,73621.12,4.4,-0.02333,2e-05,3.50822]
[1780238167819,46.68,73621.12,4.4,-0.02333,2e-05,3.50822]
[1780238168248,46.68,73621.12,4.4,-0.02333,2e-05,3.50822]
[1780238168257,46.68,73621.12,4.4,-0.02333,2e-05,3.50822]
[1780238168680,46.68,73625.3,4.4,-0.02326,2e-05,3.49902]
[1780238168688,46.68,73625.3,4.4,-0.02326,2e-05,3.49902]
[1780238169161,46.68,73625.3,4.4,-0.02326,2e-05,3.49902]
[1780238169169,46.68,73625.3,4.4,-0.02326,2e-05,3.49902]
[1780238169617,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238169625,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238170029,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238170037,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238170469,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238170479,46.68,73625.66,4.4,-0.02325,2e-05,3.49863]
[1780238170899,46.68,73625.4,4.4,-0.02326,2e-05,3.49967]
[1780238170906,46.68,73625.4,4.4,-0.02326,2e-05,3.49967]
[1780238171350,46.68,73625.4,4.4,-0.02326,2e-05,3.49967]
[1780238171359,46.68,73625.4,4.4,-0.02326,2e-05,3.49967]
[1780238171765,46.69,73624.82,4.4,-0.02328,2e-05,3.50144]
[1780238171774,46.69,73624.82,4.4,-0.02328,2e-05,3.50144]
[1780238172235,46.69,73624.82,4.4,-0.02328,2e-05,3.50144]
[1780238172243,46.69,73624.82,4.4,-0.02328,2e-05,3.50144]
[1780238172692,46.69,73624.89,4.4,-0.02328,2e-05,3.50172]
[1780238172700,46.69,73624.89,4.4,-0.02328,2e-05,3.50172]
[1780238173132,46.69,73624.89,4.4,-0.02328,2e-05,3.50172]
[1780238173140,46.69,73624.89,4.4,-0.02328,2e-05,3.50172]
[1780238173571,46.69,73624.89,4.4,-0.02328,2e-05,3.50172]
[1780238173578,46.69,73624.92,4.4,-0.02328,2e-05,3.50208]
[1780238173975,46.69,73624.92,4.4,-0.02328,2e-05,3.50208]
[1780238173983,46.69,73624.92,4.5,-0.02328,2e-05,3.50208]
[1780238179427,46.7,73621.53,4.5,-0.02337,2e-05,3.51262]
[1780238182803,46.7,73620.29,4.5,-0.0234,2e-05,3.5168]
[1780238184267,46.7,73619.95,4.5,-0.02341,2e-05,3.51802]
[1780238189497,46.71,73624.76,4.5,-0.02334,2e-05,3.50957]
[1780238194532,46.72,73625.89,4.5,-0.02332,2e-05,3.50704]
[1780238199566,46.73,73627.15,4.5,-0.02332,2e-05,3.5064]
[1780238204602,46.74,73637.5,4.5,-0.02314,2e-05,3.48491]
[1780238209642,46.74,73639.76,4.5,-0.02312,2e-05,3.48216]
[1780238214676,46.75,73640.52,4.5,-0.02313,2e-05,3.48283]
[1780238219713,46.76,73641.14,4.5,-0.02314,2e-05,3.48428]
[1780238224748,46.77,73637.21,4.5,-0.02323,2e-05,3.49556]
[1780238229790,46.78,73637.32,4.5,-0.02324,2e-05,3.49754]
[1780238234825,46.79,73638.83,4.5,-0.02323,2e-05,3.49628]
[1780238239860,46.79,73640.13,4.5,-0.02323,2e-05,3.49552]
[1780238244895,46.8,73641.1,4.5,-0.02323,2e-05,3.49552]
[1780238249931,46.81,73640.5,4.5,-0.02326,2e-05,3.49913]
[1780238254966,46.82,73633.95,4.5,-0.02338,2e-05,3.5141]
[1780238260001,46.82,73631.63,4.5,-0.02344,2e-05,3.52152]
[1780238265037,46.83,73629.93,4.5,-0.02349,2e-05,3.52742]
[1780238267279,46.83,73614.29,4.5,-0.02379,2e-05,3.56439]
[1780238270542,46.84,73583.85,4.5,-0.02437,2e-05,3.63652]
[1780238276114,46.84,73587.4,4.5,-0.02431,2e-05,3.62943]
[1780238281149,46.84,73590.5,4.5,-0.02426,2e-05,3.62327]
[1780238286561,46.85,73576.22,4.5,-0.02454,2e-05,3.65767]
[1780238293281,46.85,73566.01,4.5,-0.02475,2e-05,3.68332]
[1780238298316,46.85,73566.05,4.5,-0.02476,2e-05,3.6839]
[1780238303351,46.86,73553.81,4.5,-0.025,2e-05,3.7137]
[1780238308386,46.86,73559.31,4.5,-0.0249,2e-05,3.70099]
[1780238313421,46.86,73564.65,4.5,-0.02478,2e-05,3.68662]
[1780238318459,46.86,73574.8,4.5,-0.02459,2e-05,3.66321]
[1780238323494,46.86,73574.64,4.5,-0.0246,2e-05,3.6645]
[1780238328529,46.87,73574.16,4.5,-0.02462,2e-05,3.66654]
[1780238333563,46.87,73575.31,4.5,-0.0246,2e-05,3.66472]
[1780238338599,46.87,73568.63,4.5,-0.02474,2e-05,3.68145]
[1780238343634,46.88,73565.23,4.5,-0.02481,2e-05,3.69029]
[1780238348669,46.88,73564.88,4.5,-0.02483,2e-05,3.69177]
[1780238353704,46.88,73570.69,4.5,-0.02472,2e-05,3.67865]
[1780238358739,46.88,73571.54,4.5,-0.02471,2e-05,3.67741]
[1780238363774,46.89,73578.07,4.5,-0.02459,2e-05,3.6627]
[1780238368809,46.89,73581.12,4.5,-0.02454,2e-05,3.65642]
[1780238373845,46.89,73582.78,4.5,-0.0245,2e-05,3.65118]
[1780238378879,46.9,73594.03,4.5,-0.02429,2e-05,3.6256]
[1780238383914,46.9,73587.83,4.5,-0.02442,2e-05,3.64135]
[1780238388959,46.9,73587.85,4.5,-0.02442,2e-05,3.64214]
[1780238394995,46.91,73584.34,4.5,-0.0245,2e-05,3.65182]
[1780238400030,46.91,73575.21,4.5,-0.02468,2e-05,3.67431]
[1780238405064,46.91,73571.54,4.5,-0.02476,2e-05,3.68372]
[1780238410098,46.91,73566.29,4.5,-0.02487,2e-05,3.69697]
[1780238415134,46.92,73565.29,4.5,-0.02489,2e-05,3.69991]
[1780238420169,46.92,73564.16,4.5,-0.02492,2e-05,3.70314]
[1780238425204,46.92,73564.61,4.5,-0.02492,2e-05,3.70261]
[1780238430239,46.92,73562.52,4.5,-0.02496,2e-05,3.70812]
[1780238436281,46.92,73561.31,4.5,-0.02498,2e-05,3.70935]
[1780238442322,46.93,73561.07,4.5,-0.02498,2e-05,3.71051]
[1780238447359,46.93,73559.16,4.5,-0.02503,2e-05,3.71553]
[1780238452394,46.93,73560.1,4.5,-0.02501,2e-05,3.71373]
[1780238458436,46.93,73559.2,4.5,-0.02503,2e-05,3.71644]
[1780238463471,46.93,73559.34,4.5,-0.02503,2e-05,3.71657]
[1780238468507,46.93,73559.98,4.5,-0.02503,2e-05,3.71551]
[1780238473544,46.94,73560.67,4.5,-0.02502,2e-05,3.71432]
[1780238479586,46.94,73563.96,4.5,-0.02496,2e-05,3.70718]
[1780238484621,46.94,73550.77,4.5,-0.02522,2e-05,3.7392]
[1780238489656,46.94,73546.18,4.5,-0.02531,2e-05,3.75046]
[1780238495705,46.94,73544.31,4.5,-0.02534,2e-05,3.75295]
[1780238500734,46.94,73544.53,4.5,-0.02533,2e-05,3.75261]
[1780238505929,46.94,73544.53,4.5,-0.02533,2e-05,3.75261]
[1780238515841,46.94,73552.7,4.5,-0.02518,2e-05,3.73377]
[1780238520876,46.95,73553.14,4.5,-0.02517,2e-05,3.73312]
[1780238525498,46.95,73548.86,4.5,-0.02526,2e-05,3.74373]
[1780238525626,46.95,73548.86,4.5,-0.02526,2e-05,3.74373]
[1780238530946,46.95,73554.21,4.5,-0.02516,2e-05,3.73127]
[1780238535982,46.95,73550.56,4.5,-0.02523,2e-05,3.74045]
[1780238541022,46.95,73549.07,4.5,-0.02527,2e-05,3.74435]
[1780238546057,46.95,73552.82,4.5,-0.02519,2e-05,3.73566]
[1780238551402,46.95,73543.22,4.5,-0.02539,2e-05,3.75899]
[1780238557142,46.95,73556.18,4.5,-0.02512,2e-05,3.72584]
[1780238563185,46.96,73555.9,4.5,-0.02513,2e-05,3.727]
[1780238568220,46.96,73566.17,4.5,-0.02493,2e-05,3.70288]
[1780238573715,46.96,73567.12,4.5,-0.02492,2e-05,3.70124]
[1780238579297,46.96,73565.51,4.5,-0.02495,2e-05,3.70591]
[1780238585024,46.96,73560.86,4.5,-0.02505,2e-05,3.71747]
[1780238590374,46.97,73567.28,4.5,-0.02493,2e-05,3.70286]
[1780238595408,46.97,73568.83,4.5,-0.0249,2e-05,3.69981]
[1780238603467,46.97,73568.96,4.5,-0.02491,2e-05,3.70052]
[1780238608502,46.97,73567.6,4.5,-0.02494,2e-05,3.70436]
[1780238614544,46.98,73566.97,4.5,-0.02494,2e-05,3.70432]
[1780238619578,46.98,73566.42,4.5,-0.02496,2e-05,3.70621]
[1780238624614,46.98,73566.04,4.5,-0.02497,2e-05,3.70768]
[1780238628644,46.98,73548.71,4.5,-0.02532,2e-05,3.74961]
[1780238633678,46.98,73538.77,4.5,-0.02551,2e-05,3.77365]
[1780238638714,46.98,73535.02,4.5,-0.02559,2e-05,3.78271]
[1780238643749,46.98,73536.7,4.5,-0.02555,2e-05,3.77853]
[1780238648785,46.98,73532.77,4.5,-0.02563,2e-05,3.78792]
[1780238653820,46.98,73524.97,4.5,-0.02579,2e-05,3.80662]
[1780238658855,46.98,73525.16,4.5,-0.02578,2e-05,3.80578]
[1780238662892,46.98,73494.39,4.5,-0.0264,2e-05,3.88097]
[1780238668321,46.97,73494.57,4.5,-0.02639,2e-05,3.87941]
[1780238673772,46.97,73506.99,4.5,-0.02611,2e-05,3.84567]
[1780238679006,46.97,73516.36,4.5,-0.02592,2e-05,3.82209]
[1780238685049,46.97,73516.21,4.5,-0.02592,2e-05,3.82178]
[1780238690084,46.96,73515.91,4.5,-0.02592,2e-05,3.8219]
[1780238697133,46.96,73519.14,4.5,-0.02585,2e-05,3.81318]
[1780238703175,46.96,73520.65,4.5,-0.02581,2e-05,3.80883]
[1780238708211,46.96,73524.74,4.5,-0.02572,2e-05,3.79837]
[1780238713250,46.96,73523.35,4.5,-0.02575,2e-05,3.80127]
[1780238718285,46.95,73523.02,4.5,-0.02575,2e-05,3.80156]
[1780238723319,46.95,73521.24,4.5,-0.02578,2e-05,3.80539]
[1780238729362,46.95,73519.29,4.5,-0.02582,2e-05,3.80948]
[1780238734398,46.95,73533.38,4.5,-0.02552,2e-05,3.77267]
[1780238739497,46.95,73535.82,4.5,-0.02547,2e-05,3.76656]
[1780238745475,46.95,73537.34,4.5,-0.02543,2e-05,3.76273]
[1780238750510,46.95,73538.42,4.5,-0.02541,2e-05,3.76]
[1780238755545,46.95,73539.46,4.5,-0.02539,2e-05,3.75739]
[1780238761587,46.95,73549.74,4.5,-0.02519,2e-05,3.73273]
[1780238766621,46.95,73551.67,4.5,-0.02515,2e-05,3.72822]
[1780238772664,46.95,73557.05,4.5,-0.02505,2e-05,3.71552]
[1780238777699,46.95,73560.48,4.5,-0.02498,2e-05,3.70759]
[1780238782734,46.95,73558.55,4.5,-0.02502,2e-05,3.71255]
[1780238787769,46.95,73559.73,4.5,-0.025,2e-05,3.71014]
[1780238792804,46.95,73565.05,4.5,-0.02489,2e-05,3.69561]
[1780238797927,46.95,73567.07,4.5,-0.02485,2e-05,3.69123]
[1780238803881,46.96,73569.48,4.5,-0.02481,2e-05,3.68632]
[1780238809925,46.96,73568.42,4.5,-0.02484,2e-05,3.68955]
[1780238814958,46.96,73568.64,4.5,-0.02484,2e-05,3.68961]
[1780238819993,46.96,73568.93,4.5,-0.02484,2e-05,3.68951]
[1780238825028,46.97,73569.41,4.5,-0.02483,2e-05,3.68897]
[1780238831075,46.97,73580.43,4.5,-0.02462,2e-05,3.66354]
[1780238836113,46.97,73588.84,4.5,-0.02447,2e-05,3.64457]
[1780238842155,46.98,73595.31,4.5,-0.02435,2e-05,3.63058]
[1780238847190,46.98,73596.87,4.5,-0.02433,2e-05,3.62798]
[1780238852225,46.98,73600.46,4.5,-0.02426,2e-05,3.61844]
[1780238857260,46.99,73598.89,4.5,-0.0243,2e-05,3.62326]
[1780238862295,46.99,73597.99,4.5,-0.02432,2e-05,3.6265]
[1780238867330,46.99,73588.54,4.5,-0.02451,2e-05,3.64984]
[1780238872365,47.0,73584.64,4.5,-0.0246,2e-05,3.65991]
[1780238877400,47.0,73589.07,4.5,-0.02452,2e-05,3.6503]
[1780238882435,47.0,73589.86,4.5,-0.02451,2e-05,3.64938]
[1780238887476,47.01,73592.02,4.5,-0.02448,2e-05,3.64524]
[1780238892511,47.01,73593.26,4.5,-0.02446,2e-05,3.6433]
[1780238897546,47.01,73589.3,4.5,-0.02454,2e-05,3.65358]
[1780238902581,47.02,73590.28,4.5,-0.02453,2e-05,3.65215]
[1780238907616,47.02,73590.86,4.5,-0.02453,2e-05,3.65166]
[1780238914666,47.02,73591.02,4.5,-0.02452,2e-05,3.65029]
[1780238919701,47.03,73591.33,4.5,-0.02452,2e-05,3.65044]
[1780238924736,47.03,73592.78,4.5,-0.0245,2e-05,3.64791]
[1780238930778,47.03,73593.29,4.5,-0.0245,2e-05,3.6478]
[1780238938834,47.04,73592.65,4.5,-0.02452,2e-05,3.65074]
[1780238943869,47.04,73590.38,4.5,-0.02457,2e-05,3.65695]
[1780238947428,47.04,73589.24,4.5,-0.0246,2e-05,3.65996]
[1780238956960,47.03,73579.48,4.5,-0.02476,2e-05,3.6796]
[1780238961995,47.02,73578.46,4.5,-0.02476,2e-05,3.68009]
[1780238962638,47.02,73578.46,4.5,-0.02476,2e-05,3.68009]
[1780238968039,47.03,73563.01,4.5,-0.02507,2e-05,3.71741]
[1780238973074,47.03,73558.72,4.5,-0.02514,2e-05,3.72574]
[1780238978108,47.03,73554.11,4.5,-0.02524,2e-05,3.73704]
[1780238983144,47.03,73552.83,4.5,-0.02526,2e-05,3.74029]
[1780238988179,47.03,73549.11,4.5,-0.02534,2e-05,3.74938]
[1780238993324,47.03,73549.15,4.5,-0.02534,2e-05,3.74936]
[1780238999256,47.03,73559.65,4.5,-0.02513,2e-05,3.72444]
[1780239005298,47.03,73559.36,4.5,-0.02514,2e-05,3.72552]
[1780239012348,47.03,73560.22,4.5,-0.02513,2e-05,3.72391]
[1780239017383,47.03,73562.9,4.5,-0.02508,2e-05,3.71787]
[1780239020287,47.03,73566.01,4.5,-0.02502,2e-05,3.71059]
[1780239024166,47.03,73569.25,4.5,-0.02494,2e-05,3.70171]
[1780239029466,47.03,73573.1,4.5,-0.02487,2e-05,3.69269]
[1780239035509,47.03,73573.08,4.5,-0.02486,2e-05,3.69117]
[1780239043566,47.04,73573.02,4.5,-0.02487,2e-05,3.69222]
[1780239048601,47.04,73573.21,4.5,-0.02487,2e-05,3.69231]
[1780239053636,47.04,73577.33,4.5,-0.0248,2e-05,3.68309]
[1780239058670,47.04,73579.36,4.5,-0.02476,2e-05,3.67888]
[1780239064713,47.04,73576.57,4.5,-0.02482,2e-05,3.6862]
[1780239069748,47.05,73576.73,4.5,-0.02482,2e-05,3.68636]
[1780239074782,47.05,73578.24,4.5,-0.0248,2e-05,3.68332]
[1780239079818,47.05,73578.29,4.5,-0.0248,2e-05,3.68374]
[1780239084853,47.05,73578.9,4.5,-0.02479,2e-05,3.68283]
[1780239089803,47.05,73578.71,4.5,-0.0248,2e-05,3.6837]
[1780239090838,47.05,73578.71,4.5,-0.0248,2e-05,3.6838]
[1780239095930,47.06,73579.19,4.5,-0.02478,2e-05,3.68105]
[1780239101971,47.06,73578.93,4.5,-0.02479,2e-05,3.68229]
[1780239108017,47.06,73578.65,4.5,-0.0248,2e-05,3.68356]
[1780239113049,47.06,73579.08,4.5,-0.0248,2e-05,3.68303]
[1780239118084,47.06,73581.29,4.5,-0.02476,2e-05,3.67828]
[1780239123119,47.07,73581.29,4.5,-0.02476,2e-05,3.6789]
[1780239128155,47.07,73578.98,4.5,-0.02481,2e-05,3.68487]
[1780239133190,47.07,73581.82,4.5,-0.02476,2e-05,3.67861]
[1780239136496,47.07,73581.9,4.5,-0.02476,2e-05,3.67862]
[1780239136968,47.07,73581.9,4.5,-0.02476,2e-05,3.67872]
[1780239142253,47.07,73583.99,4.5,-0.02473,2e-05,3.67439]
[1780239147288,47.07,73585.76,4.5,-0.0247,2e-05,3.67073]
[1780239152323,47.08,73589.06,4.5,-0.02462,2e-05,3.66127]
[1780239157357,47.08,73586.99,4.5,-0.02467,2e-05,3.66679]
[1780239162393,47.08,73587.01,4.5,-0.02467,2e-05,3.66735]
[1780239167428,47.08,73587.42,4.5,-0.02467,2e-05,3.66701]
[1780239172463,47.08,73589.2,4.5,-0.02464,2e-05,3.66345]
[1780239177498,47.09,73589.01,4.5,-0.02465,2e-05,3.66457]
[1780239182532,47.09,73591.98,4.5,-0.0246,2e-05,3.65822]
[1780239191596,47.09,73595.53,4.5,-0.02454,2e-05,3.65122]
[1780239196631,47.1,73592.82,4.5,-0.0246,2e-05,3.65833]
[1780239201666,47.1,73591.96,4.5,-0.02462,2e-05,3.66104]
[1780239206702,47.1,73592.53,4.5,-0.02462,2e-05,3.66036]
[1780239211736,47.1,73596.45,4.5,-0.02453,2e-05,3.64958]
[1780239216771,47.11,73597.56,4.5,-0.02452,2e-05,3.64774]
[1780239221806,47.11,73597.57,4.5,-0.02452,2e-05,3.64848]
[1780239226841,47.11,73597.79,4.5,-0.02452,2e-05,3.64871]
[1780239231877,47.11,73597.24,4.5,-0.02454,2e-05,3.65074]
[1780239236911,47.12,73595.6,4.5,-0.02458,2e-05,3.65533]
[1780239242953,47.12,73594.94,4.5,-0.0246,2e-05,3.65768]
[1780239248995,47.12,73595.21,4.5,-0.0246,2e-05,3.65784]
[1780239257051,47.12,73595.03,4.5,-0.02461,2e-05,3.65931]
[1780239262086,47.13,73588.07,4.5,-0.02475,2e-05,3.6763]
[1780239267121,47.13,73589.48,4.5,-0.02473,2e-05,3.67348]
[1780239272156,47.13,73588.51,4.5,-0.02473,2e-05,3.67405]
[1780239277190,47.13,73588.48,4.5,-0.02474,2e-05,3.67468]
[1780239282226,47.13,73596.35,4.5,-0.02459,2e-05,3.6567]
[1780239287261,47.14,73597.65,4.5,-0.02457,2e-05,3.65438]
[1780239293302,47.14,73598.13,4.5,-0.02457,2e-05,3.65431]
[1780239300352,47.14,73598.06,4.5,-0.02458,2e-05,3.65553]
[1780239305394,47.15,73592.37,4.5,-0.0247,2e-05,3.66962]
[1780239310429,47.15,73591.45,4.5,-0.02472,2e-05,3.6724]
[1780239316471,47.15,73591.19,4.5,-0.02473,2e-05,3.6737]
[1780239321507,47.15,73591.22,4.5,-0.02473,2e-05,3.67419]
[1780239327549,47.15,73591.43,4.5,-0.02474,2e-05,3.67436]
[1780239332587,47.16,73586.67,4.5,-0.02482,2e-05,3.68385]
[1780239336037,47.16,73583.73,4.5,-0.02488,2e-05,3.69105]
[1780239341651,47.16,73584.86,4.5,-0.02486,2e-05,3.68886]
[1780239346686,47.16,73585.6,4.5,-0.02485,2e-05,3.68757]
[1780239351721,47.16,73585.31,4.5,-0.02486,2e-05,3.68873]
[1780239357762,47.16,73585.26,4.5,-0.02486,2e-05,3.68944]
[1780239363805,47.17,73585.52,4.5,-0.02486,2e-05,3.68942]
[1780239369847,47.17,73584.03,4.5,-0.0249,2e-05,3.69355]
[1780239374884,47.17,73583.96,4.5,-0.0249,2e-05,3.69421]
[1780239385961,47.17,73582.97,4.5,-0.02493,2e-05,3.69765]
[1780239390996,47.17,73582.82,4.5,-0.02494,2e-05,3.69851]
[1780239396271,47.18,73582.88,4.5,-0.02492,2e-05,3.69641]
[1780239402074,47.18,73581.88,4.5,-0.02495,2e-05,3.6996]
[1780239408116,47.18,73570.78,4.5,-0.02517,2e-05,3.72649]
[1780239413151,47.18,73570.83,4.5,-0.02517,2e-05,3.72661]
[1780239418186,47.18,73569.52,4.5,-0.0252,2e-05,3.72997]
[1780239423222,47.18,73570.85,4.5,-0.02517,2e-05,3.72698]
[1780239432284,47.18,73569.98,4.5,-0.02519,2e-05,3.72941]
[1780239438326,47.18,73569.83,4.5,-0.0252,2e-05,3.72998]
[1780239444367,47.18,73567.69,4.5,-0.02524,2e-05,3.73529]
[1780239449403,47.19,73564.28,4.5,-0.02531,2e-05,3.74356]
[1780239454438,47.19,73564.21,4.5,-0.0253,2e-05,3.74153]
[1780239459473,47.19,73566.41,4.5,-0.02526,2e-05,3.73634]
[1780239465516,47.19,73562.6,4.5,-0.02533,2e-05,3.74555]
[1780239470561,47.19,73555.92,4.5,-0.02546,2e-05,3.76162]
[1780239475596,47.19,73547.33,4.5,-0.02563,2e-05,3.78216]
[1780239480631,47.18,73550.69,4.5,-0.02556,2e-05,3.77373]
[1780239485673,47.18,73549.87,4.5,-0.02558,2e-05,3.77553]
[1780239490708,47.18,73536.72,4.5,-0.02584,2e-05,3.80699]
[1780239495743,47.18,73522.96,4.5,-0.02611,2e-05,3.83985]
[1780239500786,47.18,73507.84,4.5,-0.02641,2e-05,3.87602]
[1780239505821,47.17,73507.66,4.5,-0.02641,2e-05,3.87547]
[1780239510856,47.17,73510.39,4.5,-0.02634,2e-05,3.86778]
[1780239515891,47.17,73520.42,4.5,-0.02612,2e-05,3.84007]
[1780239520927,47.17,73509.71,4.5,-0.02633,2e-05,3.86547]
[1780239525962,47.16,73513.43,4.5,-0.02625,2e-05,3.8555]
[1780239533010,47.16,73512.2,4.5,-0.02626,2e-05,3.85723]
[1780239538046,47.16,73512.4,4.5,-0.02625,2e-05,3.85584]
[1780239543081,47.15,73513.02,4.5,-0.02623,2e-05,3.85343]
[1780239548115,47.15,73518.33,4.5,-0.02612,2e-05,3.83955]
[1780239553521,47.15,73528.8,4.5,-0.0259,2e-05,3.81347]
[1780239558600,47.15,73533.7,4.5,-0.0258,2e-05,3.80107]
[1780239564228,47.14,73536.6,4.5,-0.02573,2e-05,3.79346]
[1780239570136,47.14,73544.57,4.5,-0.02557,2e-05,3.7739]
[1780239571280,47.14,73513.66,4.5,-0.02618,2e-05,3.84659]
[1780239573399,47.14,73498.11,4.5,-0.02649,2e-05,3.88442]
[1780239579336,47.14,73488.05,4.5,-0.02669,2e-05,3.90788]
[1780239584353,47.13,73488.03,4.5,-0.02668,2e-05,3.90685]
[1780239590179,47.13,73495.9,4.5,-0.02651,2e-05,3.88673]
[1780239595563,47.13,73501.43,4.5,-0.02639,2e-05,3.87199]
[1780239601492,47.12,73505.62,4.5,-0.02629,2e-05,3.8603]
[1780239605520,47.12,73490.87,4.5,-0.02659,2e-05,3.89586]
[1780239610559,47.12,73504.86,4.5,-0.02629,2e-05,3.8603]
[1780239612889,47.12,73505.72,4.5,-0.02628,2e-05,3.85802]
[1780239618622,47.11,73516.57,4.5,-0.02605,2e-05,3.83038]
[1780239624177,47.11,73507.3,4.5,-0.02623,2e-05,3.85246]
[1780239630407,47.11,73517.79,4.5,-0.02601,2e-05,3.82589]
[1780239631727,47.11,73491.37,4.5,-0.02653,2e-05,3.88814]
[1780239636778,47.1,73493.51,4.5,-0.02648,2e-05,3.88173]
[1780239641813,47.1,73509.74,4.5,-0.02614,2e-05,3.8409]
[1780239646848,47.1,73512.5,4.5,-0.02608,2e-05,3.83344]
[1780239650876,47.1,73531.95,4.5,-0.02568,2e-05,3.78564]
[1780239655914,47.09,73533.05,4.5,-0.02566,2e-05,3.78268]
[1780239660949,47.09,73528.05,4.5,-0.02575,2e-05,3.79448]
[1780239665984,47.09,73522.84,4.5,-0.02585,2e-05,3.8067]
[1780239672027,47.09,73516.71,4.5,-0.02597,2e-05,3.8209]
[1780239678426,47.09,73516.82,4.5,-0.02597,2e-05,3.82014]
[1780239680642,47.09,73500.27,4.5,-0.0263,2e-05,3.86011]
[1780239689054,47.08,73513.64,4.5,-0.02602,2e-05,3.82619]
[1780239694186,47.08,73516.68,4.5,-0.02593,2e-05,3.81569]
[1780239699221,47.08,73505.32,4.5,-0.02616,2e-05,3.84276]
[1780239704256,47.07,73504.72,4.5,-0.02616,2e-05,3.84335]
[1780239709291,47.07,73504.18,4.5,-0.02617,2e-05,3.84381]
[1780239714328,47.07,73507.08,4.5,-0.0261,2e-05,3.83586]
[1780239719363,47.07,73505.4,4.5,-0.02613,2e-05,3.83919]
[1780239724398,47.06,73511.13,4.5,-0.02601,2e-05,3.82435]
[1780239729433,47.06,73515.7,4.5,-0.02591,2e-05,3.81252]
[1780239734468,47.06,73517.82,4.5,-0.02586,2e-05,3.80679]
[1780239739503,47.06,73514.96,4.5,-0.02591,2e-05,3.81312]
[1780239744537,47.05,73516.48,4.5,-0.02588,2e-05,3.80875]
[1780239747502,47.05,73516.64,4.5,-0.02587,2e-05,3.80809]
[1780239748104,47.05,73516.64,4.5,-0.02587,2e-05,3.80809]
[1780239754608,47.05,73518.67,4.5,-0.02581,2e-05,3.79983]
[1780239759644,47.05,73519.5,4.5,-0.02579,2e-05,3.79721]
[1780239764679,47.05,73529.92,4.5,-0.02557,2e-05,3.77137]
[1780239770721,47.05,73530.94,4.5,-0.02555,2e-05,3.76849]
[1780239775757,47.04,73530.7,4.5,-0.02555,2e-05,3.76877]
[1780239780792,47.04,73530.92,4.5,-0.02554,2e-05,3.76789]
[1780239785827,47.04,73530.2,4.5,-0.02556,2e-05,3.7692]
[1780239791172,47.04,73530.42,4.5,-0.02555,2e-05,3.76838]
[1780239798918,47.04,73528.21,4.5,-0.02559,2e-05,3.77299]
[1780239803953,47.04,73528.45,4.5,-0.02558,2e-05,3.77201]
[1780239809995,47.04,73528.48,4.5,-0.02557,2e-05,3.77146]
[1780239816037,47.03,73528.82,4.5,-0.02555,2e-05,3.76791]
[1780239821244,47.03,73530.43,4.5,-0.02552,2e-05,3.76374]
[1780239827117,47.03,73530.09,4.5,-0.02552,2e-05,3.7641]
[1780239833159,47.03,73530.3,4.5,-0.02551,2e-05,3.76323]
[1780239838193,47.03,73529.91,4.5,-0.02552,2e-05,3.76389]
[1780239845243,47.03,73528.88,4.5,-0.02553,2e-05,3.76601]
[1780239851285,47.03,73528.62,4.5,-0.02554,2e-05,3.76633]
[1780239856320,47.03,73529.21,4.5,-0.02552,2e-05,3.76466]
[1780239861355,47.03,73529.51,4.5,-0.02552,2e-05,3.76372]
[1780239867397,47.02,73528.98,4.5,-0.02552,2e-05,3.76476]
[1780239872432,47.02,73528.94,4.5,-0.02551,2e-05,3.76238]
[1780239877467,47.02,73528.4,4.5,-0.02552,2e-05,3.76351]
[1780239882502,47.02,73523.53,4.5,-0.02561,2e-05,3.77512]
[1780239887788,47.02,73524.3,4.5,-0.0256,2e-05,3.77303]
[1780239893578,47.02,73522.82,4.5,-0.02562,2e-05,3.77624]
[1780239899028,47.02,73522.26,4.5,-0.02563,2e-05,3.77738]
[1780239904656,47.02,73514.96,4.5,-0.02578,2e-05,3.79454]
[1780239909700,47.02,73513.77,4.5,-0.0258,2e-05,3.79697]
[1780239914735,47.02,73523.66,4.5,-0.02559,2e-05,3.77256]
[1780239919770,47.01,73525.53,4.5,-0.02555,2e-05,3.76773]
[1780239925814,47.01,73532.07,4.5,-0.02542,2e-05,3.75172]
[1780239930849,47.01,73532.42,4.5,-0.02541,2e-05,3.75072]
[1780239936890,47.01,73532.26,4.5,-0.0254,2e-05,3.74866]
[1780239941926,47.01,73541.64,4.5,-0.02521,2e-05,3.72597]
[1780239946961,47.01,73542.37,4.5,-0.0252,2e-05,3.72426]
[1780239951996,47.01,73542.29,4.5,-0.0252,2e-05,3.72456]
[1780239958037,47.01,73543.14,4.5,-0.02519,2e-05,3.72265]
[1780239964080,47.01,73543.57,4.5,-0.02518,2e-05,3.72175]
[1780239966097,47.01,73561.47,4.5,-0.02483,2e-05,3.67914]
[1780239971132,47.02,73558.47,4.5,-0.02489,2e-05,3.68672]
[1780239976167,47.02,73552.7,4.5,-0.02501,2e-05,3.70084]
[1780239981202,47.02,73552.4,4.5,-0.02501,2e-05,3.70187]
[1780239988252,47.02,73551.37,4.5,-0.02504,2e-05,3.70475]
[1780239994295,47.02,73551.49,4.5,-0.02502,2e-05,3.70252]
[1780239996805,47.02,73551.85,4.5,-0.02502,2e-05,3.70177]
[1780239997316,47.02,73552.66,4.5,-0.025,2e-05,3.6991]
[1780239998916,47.02,73555.94,4.5,-0.02493,2e-05,3.69056]
[1780239999330,47.01,73563.24,4.5,-0.02478,2e-05,3.67249]
[1780240004365,47.01,73567.65,4.5,-0.0247,2e-05,3.6626]
[1780240009400,47.02,73567.52,4.5,-0.0247,2e-05,3.66354]
[1780240014435,47.02,73568.03,4.5,-0.0247,2e-05,3.66296]
[1780240019469,47.02,73563.66,4.5,-0.02479,2e-05,3.67392]
[1780240024505,47.02,73563.49,4.5,-0.0248,2e-05,3.67486]
[1780240029540,47.02,73563.29,4.5,-0.0248,2e-05,3.67588]
[1780240035582,47.03,73563.13,4.5,-0.02481,2e-05,3.67691]
[1780240041624,47.03,73563.15,4.5,-0.02482,2e-05,3.67751]
[1780240046659,47.03,73562.91,4.5,-0.02483,2e-05,3.67863]
[1780240051693,47.03,73562.24,4.5,-0.02483,2e-05,3.67851]
[1780240056729,47.03,73563.72,4.5,-0.02481,2e-05,3.67552]
[1780240065795,47.04,73564.09,4.5,-0.02481,2e-05,3.67566]
[1780240070830,47.04,73561.03,4.5,-0.02487,2e-05,3.68346]
[1780240075865,47.04,73556.92,4.5,-0.02495,2e-05,3.69368]
[1780240080900,47.04,73552.23,4.5,-0.02505,2e-05,3.70524]
[1780240086942,47.04,73548.12,4.5,-0.02513,2e-05,3.71541]
[1780240091977,47.05,73559.36,4.5,-0.02492,2e-05,3.68899]
[1780240097015,47.05,73566.76,4.5,-0.02478,2e-05,3.67196]
[1780240103057,47.05,73565.17,4.5,-0.02481,2e-05,3.67652]
[1780240108092,47.05,73565.2,4.5,-0.02482,2e-05,3.67708]
[1780240113127,47.05,73566.63,4.5,-0.02478,2e-05,3.67206]
[1780240114690,47.05,73566.63,4.6,-0.02478,2e-05,3.67206]
[1780240114803,47.05,73567.9,4.6,-0.02476,2e-05,3.66917]
[1780240115141,47.05,73572.48,4.6,-0.02467,2e-05,3.65846]
[1780240120176,47.06,73575.05,4.6,-0.02463,2e-05,3.65329]
[1780240126881,47.06,73575.87,4.6,-0.02462,2e-05,3.65228]
[1780240127273,47.06,73575.87,4.6,-0.02462,2e-05,3.65228]
[1780240129210,47.06,73573.5,4.6,-0.02467,2e-05,3.65861]
[1780240130690,47.06,73570.3,4.6,-0.02473,2e-05,3.66635]
[1780240136288,47.07,73556.61,4.6,-0.02501,2e-05,3.6999]
[1780240137757,47.07,73551.94,4.6,-0.0251,2e-05,3.71114]
[1780240143337,47.07,73546.65,4.6,-0.02521,2e-05,3.72423]
[1780240150385,47.07,73544.84,4.6,-0.02525,2e-05,3.72902]
[1780240155421,47.07,73546.0,4.6,-0.02523,2e-05,3.7266]
[1780240160456,47.07,73549.56,4.6,-0.02516,2e-05,3.71854]
[1780240165491,47.08,73553.14,4.6,-0.02509,2e-05,3.71047]
[1780240170526,47.08,73555.82,4.6,-0.02505,2e-05,3.70469]
[1780240175463,47.08,73556.59,4.6,-0.02502,2e-05,3.70097]
[1780240182538,47.08,73552.03,4.6,-0.02512,2e-05,3.71258]
[1780240187645,47.08,73551.72,4.6,-0.02513,2e-05,3.71421]
[1780240192679,47.09,73552.35,4.6,-0.02512,2e-05,3.71327]
[1780240197715,47.09,73555.53,4.6,-0.02506,2e-05,3.70625]
[1780240202749,47.09,73553.24,4.6,-0.02511,2e-05,3.71234]
[1780240207785,47.09,73553.56,4.6,-0.02511,2e-05,3.71214]
[1780240212820,47.09,73553.65,4.6,-0.02511,2e-05,3.7125]
[1780240217855,47.1,73553.64,4.6,-0.02512,2e-05,3.7131]
[1780240222892,47.1,73553.35,4.6,-0.02513,2e-05,3.71437]
[1780240228933,47.1,73552.95,4.6,-0.02514,2e-05,3.71598]
[1780240234976,47.1,73555.91,4.6,-0.02508,2e-05,3.70731]
[1780240241020,47.1,73556.77,4.6,-0.02506,2e-05,3.70598]
[1780240246059,47.11,73556.74,4.6,-0.02507,2e-05,3.70666]
[1780240251094,47.11,73554.06,4.6,-0.02513,2e-05,3.71361]
[1780240259801,47.11,73554.51,4.6,-0.02512,2e-05,3.71264]
[1780240267206,47.11,73553.52,4.6,-0.02515,2e-05,3.71659]
[1780240273249,47.12,73553.61,4.6,-0.02515,2e-05,3.71698]
[1780240282312,47.12,73555.47,4.6,-0.02513,2e-05,3.71347]
[1780240289361,47.12,73553.38,4.6,-0.02517,2e-05,3.71927]
[1780240295403,47.12,73553.34,4.6,-0.02516,2e-05,3.71766]
[1780240300438,47.13,73553.41,4.6,-0.02517,2e-05,3.71798]
[1780240305474,47.13,73553.55,4.6,-0.02517,2e-05,3.71812]
[1780240311516,47.13,73553.36,4.6,-0.02518,2e-05,3.71915]
[1780240319572,47.13,73552.59,4.6,-0.0252,2e-05,3.72173]
[1780240324608,47.13,73552.44,4.6,-0.0252,2e-05,3.72255]
[1780240329643,47.14,73544.15,4.6,-0.02537,2e-05,3.74286]
[1780240334678,47.14,73545.4,4.6,-0.02535,2e-05,3.74013]
[1780240340720,47.14,73549.7,4.6,-0.02527,2e-05,3.73011]
[1780240345755,47.14,73555.95,4.6,-0.02515,2e-05,3.71551]
[1780240350796,47.14,73561.89,4.6,-0.02503,2e-05,3.70178]
[1780240355831,47.14,73562.49,4.6,-0.02501,2e-05,3.69864]
[1780240358495,47.14,73562.63,4.6,-0.02501,2e-05,3.69853]
[1780240358851,47.14,73563.12,4.6,-0.025,2e-05,3.69748]
[1780240359290,47.14,73563.12,4.6,-0.025,2e-05,3.69748]
[1780240360868,47.15,73563.3,4.6,-0.025,2e-05,3.69775]
[1780240365904,47.15,73563.69,4.6,-0.025,2e-05,3.69739]
[1780240370939,47.15,73563.21,4.6,-0.02501,2e-05,3.69908]
[1780240375974,47.15,73562.37,4.6,-0.02503,2e-05,3.70161]
[1780240381009,47.15,73565.63,4.6,-0.02498,2e-05,3.69438]
[1780240386769,47.15,73570.85,4.6,-0.02488,2e-05,3.68251]
[1780240392086,47.16,73584.31,4.6,-0.02463,2e-05,3.65187]
[1780240397121,47.16,73578.96,4.6,-0.02474,2e-05,3.66531]
[1780240404170,47.16,73577.92,4.6,-0.02476,2e-05,3.66887]
[1780240409204,47.17,73578.43,4.6,-0.02476,2e-05,3.66841]
[1780240414240,47.17,73578.05,4.6,-0.02476,2e-05,3.66781]
[1780240419480,47.17,73572.79,4.6,-0.02487,2e-05,3.68082]
[1780240420519,47.17,73572.24,4.6,-0.02488,2e-05,3.68225]
[1780240426324,47.17,73564.12,4.6,-0.02504,2e-05,3.70224]
[1780240431359,47.18,73563.17,4.6,-0.02507,2e-05,3.70496]
[1780240436396,47.18,73563.57,4.6,-0.02506,2e-05,3.70444]
[1780240441431,47.18,73565.95,4.6,-0.02502,2e-05,3.69924]
[1780240447473,47.18,73565.95,4.6,-0.02502,2e-05,3.69982]
[1780240452508,47.18,73565.86,4.6,-0.02503,2e-05,3.70051]
[1780240457543,47.18,73575.6,4.6,-0.02484,2e-05,3.67787]
[1780240462577,47.19,73574.84,4.6,-0.02486,2e-05,3.68042]
[1780240467613,47.19,73574.96,4.6,-0.02487,2e-05,3.68076]
[1780240475669,47.19,73575.14,4.6,-0.02486,2e-05,3.67904]
[1780240485739,47.2,73575.14,4.6,-0.02486,2e-05,3.68022]
[1780240491780,47.2,73578.37,4.6,-0.02481,2e-05,3.6733]
[1780240496815,47.2,73577.68,4.6,-0.02483,2e-05,3.67556]
[1780240501851,47.2,73576.44,4.6,-0.02486,2e-05,3.67913]
[1780240506887,47.21,73573.83,4.6,-0.02491,2e-05,3.68588]
[1780240511921,47.21,73572.82,4.6,-0.02494,2e-05,3.68881]
[1780240516957,47.21,73572.3,4.6,-0.02495,2e-05,3.69056]
[1780240521991,47.21,73572.22,4.6,-0.02496,2e-05,3.69125]
[1780240527028,47.21,73572.1,4.6,-0.02496,2e-05,3.69204]
[1780240532063,47.21,73572.28,4.6,-0.02495,2e-05,3.68985]
[1780240537098,47.22,73572.18,4.6,-0.02495,2e-05,3.69061]
[1780240542133,47.22,73572.18,4.6,-0.02496,2e-05,3.69112]
[1780240547168,47.22,73572.49,4.6,-0.02496,2e-05,3.6909]
[1780240557241,47.22,73572.49,4.6,-0.02496,2e-05,3.69194]
[1780240563284,47.22,73573.1,4.6,-0.02496,2e-05,3.69113]
[1780240572347,47.23,73573.04,4.6,-0.02497,2e-05,3.69226]
[1780240577382,47.23,73573.01,4.6,-0.02497,2e-05,3.69288]
[1780240586865,47.23,73572.98,4.6,-0.02497,2e-05,3.69317]
[1780240592487,47.24,73582.31,4.6,-0.02479,2e-05,3.67028]
[1780240602184,47.24,73582.18,4.6,-0.0248,2e-05,3.67117]
[1780240608599,47.24,73584.19,4.6,-0.02477,2e-05,3.66816]
[1780240614641,47.25,73584.0,4.6,-0.02478,2e-05,3.66946]
[1780240619676,47.25,73584.95,4.6,-0.02477,2e-05,3.66791]
[1780240624713,47.25,73571.16,4.6,-0.02504,2e-05,3.70113]
[1780240629748,47.25,73561.15,4.6,-0.02524,2e-05,3.72541]
[1780240634783,47.25,73558.12,4.6,-0.0253,2e-05,3.73282]
[1780240641832,47.25,73557.74,4.6,-0.02531,2e-05,3.73393]
[1780240646867,47.25,73556.75,4.6,-0.02533,2e-05,3.73644]
[1780240653916,47.25,73556.62,4.6,-0.02532,2e-05,3.73467]
[1780240658952,47.26,73562.74,4.6,-0.0252,2e-05,3.72025]
[1780240663987,47.26,73563.02,4.6,-0.0252,2e-05,3.71988]
[1780240669022,47.26,73563.46,4.6,-0.0252,2e-05,3.71914]
[1780240674062,47.26,73574.9,4.6,-0.02497,2e-05,3.69236]
[1780240679102,47.26,73574.88,4.6,-0.02498,2e-05,3.69292]
[1780240685144,47.26,73566.28,4.6,-0.02515,2e-05,3.71376]
[1780240690179,47.26,73565.21,4.6,-0.02517,2e-05,3.7166]
[1780240696221,47.26,73563.48,4.6,-0.02521,2e-05,3.72101]
[1780240701256,47.26,73566.02,4.6,-0.02516,2e-05,3.7152]
[1780240706290,47.27,73571.14,4.6,-0.02506,2e-05,3.70335]
[1780240711326,47.27,73576.33,4.6,-0.02495,2e-05,3.68917]
[1780240713769,47.27,73576.65,4.6,-0.02495,2e-05,3.6885]
[1780240715196,47.27,73577.76,4.6,-0.02493,2e-05,3.68597]
[1780240721396,47.27,73580.04,4.6,-0.02489,2e-05,3.68139]
[1780240727019,47.27,73580.94,4.6,-0.02487,2e-05,3.67959]
[1780240732473,47.27,73582.52,4.6,-0.02485,2e-05,3.67675]
[1780240737508,47.28,73582.91,4.6,-0.02485,2e-05,3.6764]
[1780240743550,47.28,73586.77,4.6,-0.02478,2e-05,3.668]
[1780240748586,47.28,73587.07,4.6,-0.02478,2e-05,3.66792]
[1780240753620,47.28,73587.05,4.6,-0.02478,2e-05,3.66858]
[1780240758655,47.29,73587.32,4.6,-0.02478,2e-05,3.66854]
[1780240764697,47.29,73590.94,4.6,-0.02472,2e-05,3.66078]
[1780240769732,47.29,73592.33,4.6,-0.0247,2e-05,3.65819]
[1780240774767,47.29,73590.68,4.6,-0.02472,2e-05,3.66052]
[1780240781816,47.3,73589.32,4.6,-0.02475,2e-05,3.66461]
[1780240786851,47.3,73589.38,4.6,-0.02476,2e-05,3.66505]
[1780240792894,47.3,73589.29,4.6,-0.02476,2e-05,3.66603]
[1780240797929,47.3,73589.37,4.6,-0.02477,2e-05,3.66636]
[1780240804977,47.3,73589.33,4.6,-0.02477,2e-05,3.66719]
[1780240811020,47.31,73589.57,4.6,-0.02477,2e-05,3.66727]
[1780240816055,47.31,73589.58,4.6,-0.02478,2e-05,3.6678]
[1780240821091,47.31,73589.95,4.6,-0.02478,2e-05,3.6675]
[1780240829277,47.31,73589.91,4.6,-0.02478,2e-05,3.66806]
[1780240837202,47.32,73590.45,4.6,-0.02477,2e-05,3.66587]
[1780240842238,47.32,73589.84,4.6,-0.02478,2e-05,3.66789]
[1780240847272,47.32,73586.53,4.6,-0.02485,2e-05,3.67629]
[1780240856336,47.32,73588.5,4.6,-0.02482,2e-05,3.67261]
[1780240862378,47.33,73591.49,4.6,-0.02477,2e-05,3.66628]
[1780240867413,47.33,73591.49,4.6,-0.02477,2e-05,3.66689]
[1780240872448,47.33,73591.99,4.6,-0.02477,2e-05,3.66633]
[1780240877483,47.33,73595.15,4.6,-0.02471,2e-05,3.65952]
[1780240882518,47.34,73597.15,4.6,-0.02468,2e-05,3.65554]
[1780240887553,47.34,73596.83,4.6,-0.02469,2e-05,3.65701]
[1780240892589,47.34,73597.79,4.6,-0.02466,2e-05,3.65321]
[1780240897623,47.34,73596.32,4.6,-0.0247,2e-05,3.65742]
[1780240904674,47.35,73596.39,4.6,-0.02471,2e-05,3.65825]
[1780240911723,47.35,73596.58,4.6,-0.02471,2e-05,3.65879]
[1780240919779,47.35,73596.47,4.6,-0.02472,2e-05,3.66016]
[1780240924814,47.36,73605.16,4.6,-0.02456,2e-05,3.64055]
[1780240929849,47.36,73606.41,4.6,-0.02454,2e-05,3.6385]
[1780240934902,47.36,73616.49,4.6,-0.02436,2e-05,3.61589]
[1780240939937,47.37,73616.45,4.6,-0.02437,2e-05,3.61705]
[1780240944972,47.37,73616.89,4.6,-0.02437,2e-05,3.61708]
[1780240950007,47.37,73620.02,4.6,-0.02432,2e-05,3.61086]
[1780240955042,47.38,73620.04,4.6,-0.02431,2e-05,3.60968]
[1780240960077,47.38,73619.54,4.6,-0.02433,2e-05,3.61193]
[1780240965112,47.38,73615.59,4.6,-0.02441,2e-05,3.6222]
[1780240969501,47.39,73614.71,4.6,-0.02444,2e-05,3.62504]
[1780240969807,47.39,73614.71,4.6,-0.02444,2e-05,3.62504]
[1780240975182,47.39,73617.46,4.6,-0.02439,2e-05,3.61996]
[1780240980217,47.4,73617.11,4.6,-0.02441,2e-05,3.6218]
[1780240985256,47.4,73617.22,4.6,-0.02441,2e-05,3.62253]
[1780240991295,47.4,73616.74,4.6,-0.02443,2e-05,3.62481]
[1780240996329,47.41,73617.34,4.6,-0.02443,2e-05,3.62437]
[1780241001365,47.41,73616.11,4.6,-0.02446,2e-05,3.62819]
[1780241008414,47.41,73616.84,4.6,-0.02446,2e-05,3.62779]
[1780241013449,47.42,73615.93,4.6,-0.02447,2e-05,3.6286]
[1780241018484,47.42,73613.67,4.6,-0.02452,2e-05,3.63477]
[1780241023519,47.42,73618.0,4.6,-0.02444,2e-05,3.62556]
[1780241028554,47.43,73618.52,4.6,-0.02444,2e-05,3.6253]
[1780241033589,47.43,73617.77,4.6,-0.02446,2e-05,3.62799]
[1780241038630,47.43,73618.9,4.6,-0.02445,2e-05,3.62628]
[1780241043666,47.44,73622.44,4.6,-0.02439,2e-05,3.619]
[1780241048701,47.44,73625.64,4.6,-0.02433,2e-05,3.61256]
[1780241053736,47.44,73631.83,4.6,-0.02423,2e-05,3.59925]
[1780241058771,47.45,73642.68,4.6,-0.02403,2e-05,3.57531]
[1780241063805,47.45,73643.09,4.6,-0.02403,2e-05,3.57566]
[1780241069446,47.46,73643.51,4.6,-0.02403,2e-05,3.57571]
[1780241074883,47.46,73643.55,4.6,-0.02403,2e-05,3.57515]
[1780241079918,47.47,73645.06,4.6,-0.02401,2e-05,3.57294]
[1780241084952,47.47,73645.07,4.6,-0.02402,2e-05,3.57419]
[1780241089988,47.47,73646.68,4.6,-0.024,2e-05,3.57176]
[1780241097037,47.48,73646.1,4.6,-0.02403,2e-05,3.57489]
[1780241102072,47.49,73645.98,4.6,-0.02404,2e-05,3.57643]
[1780241109121,47.49,73646.09,4.6,-0.02405,2e-05,3.57791]
[1780241114157,47.5,73646.31,4.6,-0.02406,2e-05,3.57864]
[1780241119194,47.5,73647.08,4.6,-0.02405,2e-05,3.57809]
[1780241124748,47.5,73647.16,4.6,-0.02406,2e-05,3.57889]
[1780241131718,47.51,73641.06,4.6,-0.02419,2e-05,3.5946]
[1780241140341,47.52,73648.15,4.6,-0.02406,2e-05,3.57842]
[1780241145376,47.52,73653.61,4.6,-0.02397,2e-05,3.56712]
[1780241150411,47.53,73657.92,4.6,-0.0239,2e-05,3.55856]
[1780241156459,47.53,73660.78,4.6,-0.02386,2e-05,3.55375]
[1780241161494,47.54,73656.6,4.6,-0.02395,2e-05,3.56477]
[1780241166529,47.54,73657.19,4.6,-0.02395,2e-05,3.56479]
[1780241171564,47.55,73656.27,4.6,-0.02398,2e-05,3.56827]
[1780241176599,47.55,73658.84,4.6,-0.02394,2e-05,3.56376]
[1780241181634,47.56,73660.78,4.6,-0.02391,2e-05,3.56072]
[1780241182487,47.56,73660.78,4.6,-0.02391,2e-05,3.56072]
[1780241182713,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241182875,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241182887,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241183328,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241183337,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241183762,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241183770,47.56,73667.95,4.6,-0.02378,2e-05,3.54459]
[1780241184222,47.56,73672.68,4.6,-0.0237,2e-05,3.53407]
[1780241184232,47.56,73672.68,4.6,-0.0237,2e-05,3.53407]
[1780241184517,47.56,73672.68,4.6,-0.0237,2e-05,3.53407]
[1780241184532,47.56,73672.68,4.6,-0.0237,2e-05,3.53407]
[1780241184948,47.56,73668.2,4.6,-0.02378,2e-05,3.54462]
[1780241184957,47.56,73668.2,4.6,-0.02378,2e-05,3.54462]
[1780241185400,47.56,73668.2,4.6,-0.02378,2e-05,3.54462]
[1780241185408,47.56,73668.2,4.6,-0.02378,2e-05,3.54462]
[1780241185837,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241185848,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241186288,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241186296,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241186752,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241186761,47.56,73660.28,4.6,-0.02393,2e-05,3.56305]
[1780241187201,47.56,73659.25,4.6,-0.02395,2e-05,3.56568]
[1780241187210,47.56,73659.25,4.6,-0.02395,2e-05,3.56568]
[1780241187611,47.56,73659.25,4.6,-0.02395,2e-05,3.56568]
[1780241187620,47.56,73659.25,4.6,-0.02395,2e-05,3.56568]
[1780241188031,47.56,73658.86,4.6,-0.02396,2e-05,3.56682]
[1780241188040,47.56,73658.86,4.6,-0.02396,2e-05,3.56682]
[1780241188466,47.56,73658.86,4.6,-0.02396,2e-05,3.56682]
[1780241188474,47.56,73658.86,4.6,-0.02396,2e-05,3.56682]
[1780241188915,47.56,73658.82,4.6,-0.02397,2e-05,3.56717]
[1780241188924,47.56,73658.82,4.6,-0.02397,2e-05,3.56717]
[1780241189377,47.56,73658.82,4.6,-0.02397,2e-05,3.56717]
[1780241189385,47.56,73658.82,4.6,-0.02397,2e-05,3.56717]
[1780241189824,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241189832,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241190280,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241190289,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241190739,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241190748,47.56,73658.82,4.6,-0.02397,2e-05,3.56742]
[1780241191188,47.57,73658.82,4.6,-0.02397,2e-05,3.56767]
[1780241191195,47.57,73658.82,4.6,-0.02397,2e-05,3.56767]
[1780241191605,47.57,73658.82,4.6,-0.02397,2e-05,3.56767]
[1780241191613,47.57,73658.82,4.6,-0.02397,2e-05,3.56767]
[1780241192061,47.57,73658.48,4.6,-0.02396,2e-05,3.5665]
[1780241192071,47.57,73658.48,4.6,-0.02396,2e-05,3.5665]
[1780241192487,47.57,73658.48,4.6,-0.02396,2e-05,3.5665]
[1780241192495,47.57,73658.48,4.6,-0.02396,2e-05,3.5665]
[1780241192922,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241192931,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241193339,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241193347,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241193758,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241193766,47.57,73659.34,4.6,-0.02395,2e-05,3.56477]
[1780241194216,47.57,73658.51,4.6,-0.02397,2e-05,3.56693]
[1780241194224,47.57,73658.51,4.6,-0.02397,2e-05,3.56693]
[1780241194642,47.57,73658.51,4.6,-0.02397,2e-05,3.56693]
[1780241194651,47.57,73658.51,4.6,-0.02397,2e-05,3.56693]
[1780241195064,47.57,73657.21,4.6,-0.02399,2e-05,3.57016]
[1780241195075,47.57,73657.21,4.6,-0.02399,2e-05,3.57016]
[1780241195480,47.57,73657.21,4.6,-0.02399,2e-05,3.57016]
[1780241195489,47.57,73657.21,4.6,-0.02399,2e-05,3.57016]
[1780241195961,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241195969,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241196376,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241196385,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241196805,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241196814,47.57,73656.27,4.6,-0.02401,2e-05,3.57257]
[1780241197241,47.57,73656.15,4.6,-0.02402,2e-05,3.57309]
[1780241197249,47.57,73656.15,4.6,-0.02402,2e-05,3.57309]
[1780241197689,47.57,73656.15,4.6,-0.02402,2e-05,3.57309]
[1780241197700,47.57,73656.15,4.6,-0.02402,2e-05,3.57309]
[1780241198130,47.57,73655.71,4.6,-0.02403,2e-05,3.57434]
[1780241198138,47.57,73655.71,4.6,-0.02403,2e-05,3.57434]
[1780241198567,47.57,73655.71,4.6,-0.02403,2e-05,3.57434]
[1780241198575,47.57,73655.71,4.6,-0.02403,2e-05,3.57434]
[1780241199098,47.57,73651.11,4.6,-0.02412,2e-05,3.58517]
[1780241199106,47.57,73651.11,4.6,-0.02412,2e-05,3.58517]
[1780241199522,47.57,73651.11,4.6,-0.02412,2e-05,3.58517]
[1780241199530,47.57,73651.11,4.6,-0.02412,2e-05,3.58517]
[1780241199960,47.57,73649.53,4.6,-0.02415,2e-05,3.58904]
[1780241199968,47.57,73649.53,4.6,-0.02415,2e-05,3.58904]
[1780241200403,47.57,73649.53,4.6,-0.02415,2e-05,3.58904]
[1780241200416,47.57,73649.53,4.6,-0.02415,2e-05,3.58904]
[1780241200820,47.57,73649.53,4.6,-0.02415,2e-05,3.58904]
[1780241200829,47.57,73647.96,4.6,-0.02418,2e-05,3.59288]
[1780241201294,47.57,73647.96,4.6,-0.02418,2e-05,3.59288]
[1780241201302,47.57,73647.96,4.6,-0.02418,2e-05,3.59288]
[1780241201753,47.57,73647.96,4.6,-0.02418,2e-05,3.59288]
[1780241201761,47.57,73647.96,4.6,-0.02418,2e-05,3.59288]
[1780241202186,47.57,73647.91,4.6,-0.02418,2e-05,3.5932]
[1780241202195,47.57,73647.91,4.6,-0.02418,2e-05,3.5932]
[1780241202596,47.57,73647.91,4.6,-0.02418,2e-05,3.5932]
[1780241202604,47.57,73647.91,4.6,-0.02418,2e-05,3.5932]
[1780241203026,47.58,73648.23,4.6,-0.02418,2e-05,3.59267]
[1780241203035,47.58,73648.23,4.6,-0.02418,2e-05,3.59267]
[1780241203467,47.58,73648.23,4.6,-0.02418,2e-05,3.59267]
[1780241203476,47.58,73648.23,4.6,-0.02418,2e-05,3.59267]
[1780241203908,47.58,73648.11,4.6,-0.02418,2e-05,3.59315]
[1780241203916,47.58,73648.11,4.6,-0.02418,2e-05,3.59315]
[1780241204359,47.58,73648.11,4.6,-0.02418,2e-05,3.59315]
[1780241204367,47.58,73648.11,4.6,-0.02418,2e-05,3.59315]
[1780241204508,47.58,73648.11,4.6,-0.02418,2e-05,3.59315]
[1780241204518,47.58,73648.11,4.7,-0.02418,2e-05,3.59315]
[1780241204795,47.58,73647.85,4.7,-0.02419,2e-05,3.59395]
[1780241209830,47.58,73637.15,4.7,-0.0244,2e-05,3.61975]
[1780241215872,47.58,73641.15,4.7,-0.02433,2e-05,3.61162]
[1780241221915,47.59,73640.78,4.7,-0.02435,2e-05,3.61363]
[1780241226950,47.59,73641.36,4.7,-0.02435,2e-05,3.61324]
[1780241231986,47.59,73641.37,4.7,-0.02435,2e-05,3.61418]
[1780241237023,47.6,73644.56,4.7,-0.0243,2e-05,3.60772]
[1780241242056,47.6,73655.44,4.7,-0.0241,2e-05,3.58367]
[1780241247094,47.61,73649.79,4.7,-0.02422,2e-05,3.59782]
[1780241252129,47.61,73649.25,4.7,-0.02422,2e-05,3.59787]
[1780241257164,47.61,73648.6,4.7,-0.02424,2e-05,3.6004]
[1780241263206,47.62,73648.79,4.7,-0.02425,2e-05,3.60116]
[1780241264591,47.62,73648.79,4.7,-0.02425,2e-05,3.60116]
[1780241270255,47.62,73648.79,4.7,-0.02426,2e-05,3.60251]
[1780241275290,47.63,73649.07,4.7,-0.02426,2e-05,3.60281]
[1780241280325,47.63,73649.0,4.7,-0.02427,2e-05,3.60391]
[1780241285360,47.63,73648.72,4.7,-0.02428,2e-05,3.60548]
[1780241290395,47.63,73645.97,4.7,-0.02434,2e-05,3.61272]
[1780241295431,47.64,73645.68,4.7,-0.02436,2e-05,3.61423]
[1780241300465,47.64,73646.57,4.7,-0.02435,2e-05,3.61317]
[1780241306511,47.64,73646.6,4.7,-0.02435,2e-05,3.61412]
[1780241311545,47.65,73646.99,4.7,-0.02434,2e-05,3.61181]
[1780241313359,47.65,73649.09,4.7,-0.0243,2e-05,3.60712]
[1780241319391,47.65,73649.12,4.7,-0.02431,2e-05,3.60776]
[1780241325643,47.66,73649.02,4.7,-0.02432,2e-05,3.60956]
[1780241332694,47.66,73648.84,4.7,-0.02433,2e-05,3.61115]
[1780241337727,47.66,73640.47,4.7,-0.0245,2e-05,3.63129]
[1780241342762,47.66,73637.6,4.7,-0.02456,2e-05,3.63861]
[1780241347797,47.67,73635.96,4.7,-0.02459,2e-05,3.64304]
[1780241352832,47.67,73635.81,4.7,-0.0246,2e-05,3.644]
[1780241357867,47.67,73635.63,4.7,-0.02461,2e-05,3.64504]
[1780241362902,47.67,73635.77,4.7,-0.02461,2e-05,3.64535]
[1780241367937,47.68,73635.78,4.7,-0.02462,2e-05,3.64598]
[1780241372972,47.68,73633.79,4.7,-0.02465,2e-05,3.64901]
[1780241378006,47.68,73634.35,4.7,-0.02464,2e-05,3.64836]
[1780241383044,47.68,73634.97,4.7,-0.02464,2e-05,3.64758]
[1780241388079,47.68,73628.78,4.7,-0.02476,2e-05,3.66269]
[1780241393114,47.69,73630.97,4.7,-0.02472,2e-05,3.65814]
[1780241398152,47.69,73642.98,4.7,-0.0245,2e-05,3.63078]
[1780241404194,47.69,73649.61,4.7,-0.02438,2e-05,3.61653]
[1780241411249,47.7,73646.41,4.7,-0.02445,2e-05,3.62512]
[1780241416284,47.7,73636.7,4.7,-0.02464,2e-05,3.64836]
[1780241421319,47.7,73636.68,4.7,-0.02465,2e-05,3.64902]
[1780241426354,47.7,73635.5,4.7,-0.02467,2e-05,3.65237]
[1780241431389,47.71,73635.46,4.7,-0.02466,2e-05,3.6508]
[1780241441459,47.71,73633.36,4.7,-0.02471,2e-05,3.65693]
[1780241446494,47.71,73633.37,4.7,-0.02472,2e-05,3.65748]
[1780241451529,47.71,73634.55,4.7,-0.0247,2e-05,3.65529]
[1780241456564,47.72,73635.75,4.7,-0.02468,2e-05,3.65307]
[1780241461599,47.72,73635.52,4.7,-0.02469,2e-05,3.65421]
[1780241466634,47.72,73635.34,4.7,-0.0247,2e-05,3.65522]
[1780241473683,47.72,73635.21,4.7,-0.02471,2e-05,3.65643]
[1780241479725,47.72,73634.96,4.7,-0.02472,2e-05,3.65767]
[1780241484761,47.73,73633.87,4.7,-0.02475,2e-05,3.66072]
[1780241489796,47.73,73633.7,4.7,-0.02475,2e-05,3.66162]
[1780241493079,47.73,73636.08,4.7,-0.02469,2e-05,3.654]
[1780241498865,47.75,73633.99,4.7,-0.02478,2e-05,3.6642]
[1780241507924,47.76,73634.11,4.7,-0.0248,2e-05,3.66715]
[1780241513966,47.76,73634.19,4.7,-0.0248,2e-05,3.66747]
[1780241520011,47.76,73634.36,4.7,-0.0248,2e-05,3.66757]
[1780241526051,47.76,73632.67,4.7,-0.02484,2e-05,3.67201]
[1780241531086,47.77,73633.5,4.7,-0.02483,2e-05,3.67046]
[1780241535467,47.77,73633.62,4.7,-0.02483,2e-05,3.67049]
[1780241541416,47.77,73633.77,4.7,-0.02483,2e-05,3.6706]
[1780241547198,47.77,73633.85,4.7,-0.02483,2e-05,3.67088]
[1780241553240,47.77,73633.74,4.7,-0.02482,2e-05,3.66936]
[1780241563310,47.77,73633.26,4.7,-0.02484,2e-05,3.67128]
[1780241569352,47.78,73633.15,4.7,-0.02484,2e-05,3.67201]
[1780241576401,47.78,73633.23,4.7,-0.02485,2e-05,3.67237]
[1780241580499,47.78,73633.23,4.7,-0.02485,2e-05,3.6726]
[1780241580764,47.78,73633.23,4.7,-0.02485,2e-05,3.6726]
[1780241590499,47.78,73624.23,4.7,-0.02503,2e-05,3.6944]
[1780241595534,47.78,73624.34,4.7,-0.02503,2e-05,3.69438]
[1780241600569,47.78,73624.14,4.7,-0.02503,2e-05,3.69508]
[1780241606612,47.78,73624.55,4.7,-0.02503,2e-05,3.69438]
[1780241611647,47.78,73629.18,4.7,-0.02493,2e-05,3.68149]
[1780241617689,47.79,73630.41,4.7,-0.02491,2e-05,3.67895]
[1780241622724,47.79,73629.97,4.7,-0.02492,2e-05,3.6803]
[1780241633801,47.79,73630.32,4.7,-0.02492,2e-05,3.68023]
[1780241641857,47.79,73630.56,4.7,-0.02492,2e-05,3.6802]
[1780241647899,47.79,73635.39,4.7,-0.02483,2e-05,3.66939]
[1780241654948,47.79,73635.81,4.7,-0.02482,2e-05,3.66901]
[1780241659983,47.8,73635.91,4.7,-0.02482,2e-05,3.66919]
[1780241665020,47.8,73639.01,4.7,-0.02477,2e-05,3.66238]
[1780241670056,47.8,73641.11,4.7,-0.02473,2e-05,3.65797]
[1780241675090,47.8,73641.07,4.7,-0.02472,2e-05,3.65631]
[1780241680125,47.8,73642.74,4.7,-0.02469,2e-05,3.65292]
[1780241685160,47.8,73643.15,4.7,-0.02469,2e-05,3.65248]
[1780241690196,47.81,73645.81,4.7,-0.02464,2e-05,3.64679]
[1780241695231,47.81,73647.53,4.7,-0.02462,2e-05,3.64334]
[1780241700266,47.81,73652.84,4.7,-0.02452,2e-05,3.63159]
[1780241705301,47.81,73652.81,4.7,-0.02452,2e-05,3.6323]
[1780241710336,47.81,73652.92,4.7,-0.02453,2e-05,3.63264]
[1780241717394,47.82,73653.66,4.7,-0.02452,2e-05,3.63168]
[1780241722428,47.82,73654.85,4.7,-0.0245,2e-05,3.6295]
[1780241727463,47.82,73654.91,4.7,-0.0245,2e-05,3.62995]
[1780241735907,47.82,73654.96,4.7,-0.02451,2e-05,3.63006]
[1780241741048,47.83,73648.32,4.7,-0.02463,2e-05,3.64425]
[1780241747604,47.83,73643.26,4.7,-0.02473,2e-05,3.65675]
[1780241752639,47.83,73642.26,4.7,-0.02475,2e-05,3.65939]
[1780241757674,47.83,73638.36,4.7,-0.02483,2e-05,3.66878]
[1780241762709,47.83,73638.57,4.7,-0.02483,2e-05,3.66857]
[1780241767744,47.83,73640.87,4.7,-0.02478,2e-05,3.66351]
[1780241772779,47.83,73639.17,4.7,-0.02482,2e-05,3.66781]
[1780241777814,47.83,73637.9,4.7,-0.02485,2e-05,3.6711]
[1780241783856,47.84,73637.61,4.7,-0.02486,2e-05,3.67216]
[1780241789898,47.84,73637.84,4.7,-0.02485,2e-05,3.672]
[1780241794933,47.84,73635.21,4.7,-0.02489,2e-05,3.67622]
[1780241801983,47.84,73634.98,4.7,-0.0249,2e-05,3.67724]
[1780241804704,47.84,73635.02,4.7,-0.0249,2e-05,3.67728]
[1780241810869,47.84,73630.02,4.7,-0.025,2e-05,3.68929]
[1780241811870,47.84,73629.38,4.7,-0.02501,2e-05,3.69088]
[1780241822124,47.84,73630.09,4.7,-0.025,2e-05,3.68971]
[1780241829173,47.84,73629.09,4.7,-0.02503,2e-05,3.69236]
[1780241834208,47.84,73628.92,4.7,-0.02503,2e-05,3.69296]
[1780241839242,47.85,73631.29,4.7,-0.02499,2e-05,3.68761]
[1780241845285,47.85,73629.28,4.7,-0.02503,2e-05,3.69262]
[1780241851326,47.85,73629.33,4.7,-0.02501,2e-05,3.69048]
[1780241858376,47.85,73629.46,4.7,-0.02501,2e-05,3.69049]
[1780241863411,47.85,73628.68,4.7,-0.02503,2e-05,3.69255]
[1780241869453,47.85,73626.7,4.7,-0.02507,2e-05,3.69743]
[1780241874489,47.85,73622.38,4.7,-0.02516,2e-05,3.70768]
[1780241879524,47.85,73621.72,4.7,-0.02517,2e-05,3.70925]
[1780241884559,47.85,73621.3,4.7,-0.02518,2e-05,3.71022]
[1780241889593,47.85,73621.11,4.7,-0.02518,2e-05,3.71064]
[1780241894638,47.85,73621.2,4.7,-0.02518,2e-05,3.71042]
[1780241899673,47.85,73621.71,4.7,-0.02517,2e-05,3.70921]
[1780241904708,47.85,73621.93,4.7,-0.02516,2e-05,3.7087]
[1780241909743,47.85,73621.48,4.7,-0.02517,2e-05,3.70977]
[1780241915231,47.85,73621.1,4.7,-0.02517,2e-05,3.70839]
[1780241920821,47.85,73620.17,4.7,-0.02518,2e-05,3.71059]
[1780241927869,47.85,73620.28,4.7,-0.02518,2e-05,3.71035]
[1780241931464,47.85,73620.3,4.7,-0.02518,2e-05,3.71031]
[1780241931565,47.85,73620.3,4.7,-0.02518,2e-05,3.71032]
[1780241931904,47.85,73620.3,4.7,-0.02518,2e-05,3.71032]
[1780241931912,47.85,73620.3,4.7,-0.02518,2e-05,3.71032]
[1780241932367,47.85,73620.3,4.7,-0.02518,2e-05,3.71032]
[1780241932376,47.85,73620.3,4.7,-0.02518,2e-05,3.71032]
[1780241932790,47.85,73620.16,4.7,-0.02518,2e-05,3.71063]
[1780241932799,47.85,73620.16,4.7,-0.02518,2e-05,3.71063]
[1780241933237,47.85,73620.16,4.7,-0.02518,2e-05,3.71063]
[1780241933246,47.85,73620.16,4.7,-0.02518,2e-05,3.71063]
[1780241933701,47.85,73620.16,4.7,-0.02518,2e-05,3.71061]
[1780241933710,47.85,73620.16,4.7,-0.02518,2e-05,3.71061]
[1780241934155,47.85,73620.16,4.7,-0.02518,2e-05,3.71061]
[1780241934164,47.85,73620.16,4.7,-0.02518,2e-05,3.71061]
[1780241934612,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241934621,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241935049,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241935063,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241935472,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241935480,47.85,73619.52,4.7,-0.0252,2e-05,3.71209]
[1780241935934,47.85,73619.48,4.7,-0.0252,2e-05,3.71216]
[1780241935943,47.85,73619.48,4.7,-0.0252,2e-05,3.71216]
[1780241936347,47.85,73619.48,4.7,-0.0252,2e-05,3.71216]
[1780241936355,47.85,73619.48,4.7,-0.0252,2e-05,3.71216]
[1780241936787,47.85,73619.15,4.7,-0.0252,2e-05,3.71291]
[1780241936795,47.85,73619.15,4.7,-0.0252,2e-05,3.71291]
[1780241937197,47.85,73619.15,4.7,-0.0252,2e-05,3.71291]
[1780241937205,47.85,73619.15,4.7,-0.0252,2e-05,3.71291]
[1780241937632,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241937641,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241938067,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241938075,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241938490,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241938502,47.85,73619.18,4.7,-0.0252,2e-05,3.71282]
[1780241938917,47.85,73619.18,4.7,-0.0252,2e-05,3.71279]
[1780241938925,47.85,73619.18,4.7,-0.0252,2e-05,3.71279]
[1780241939379,47.85,73619.18,4.7,-0.0252,2e-05,3.71279]
[1780241939389,47.85,73619.18,4.7,-0.0252,2e-05,3.71279]
[1780241939815,47.85,73616.24,4.7,-0.02526,2e-05,3.71969]
[1780241939824,47.85,73616.24,4.7,-0.02526,2e-05,3.71969]
[1780241940270,47.85,73616.24,4.7,-0.02526,2e-05,3.71969]
[1780241940279,47.85,73616.24,4.7,-0.02526,2e-05,3.71969]
[1780241940680,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241940689,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241941110,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241941119,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241941526,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241941535,47.85,73613.91,4.7,-0.0253,2e-05,3.72514]
[1780241941952,47.85,73613.79,4.7,-0.02531,2e-05,3.72538]
[1780241941960,47.85,73613.79,4.7,-0.02531,2e-05,3.72538]
[1780241942404,47.85,73613.79,4.7,-0.02531,2e-05,3.72538]
[1780241942419,47.85,73613.79,4.7,-0.02531,2e-05,3.72538]
[1780241942820,47.85,73613.81,4.7,-0.02531,2e-05,3.72528]
[1780241942829,47.85,73613.81,4.7,-0.02531,2e-05,3.72528]
[1780241943279,47.85,73613.81,4.7,-0.02531,2e-05,3.72528]
[1780241943287,47.85,73613.81,4.7,-0.02531,2e-05,3.72528]
[1780241943687,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241943697,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241944111,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241944119,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241944584,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241944593,47.85,73619.07,4.7,-0.0252,2e-05,3.71283]
[1780241945005,47.85,73621.59,4.7,-0.02515,2e-05,3.70688]
[1780241945013,47.85,73621.59,4.7,-0.02515,2e-05,3.70688]
[1780241945459,47.85,73621.59,4.7,-0.02515,2e-05,3.70688]
[1780241945469,47.85,73621.59,4.7,-0.02515,2e-05,3.70688]
[1780241945901,47.85,73621.8,4.7,-0.02515,2e-05,3.70637]
[1780241945910,47.85,73621.8,4.7,-0.02515,2e-05,3.70637]
[1780241946340,47.85,73621.8,4.7,-0.02515,2e-05,3.70637]
[1780241946350,47.85,73621.8,4.7,-0.02515,2e-05,3.70637]
[1780241946834,47.85,73621.8,4.7,-0.02515,2e-05,3.70636]
[1780241946843,47.85,73621.8,4.7,-0.02515,2e-05,3.70636]
[1780241947263,47.85,73621.8,4.7,-0.02515,2e-05,3.70636]
[1780241947272,47.85,73621.8,4.7,-0.02515,2e-05,3.70636]
[1780241947675,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241947684,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241948086,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241948094,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241948544,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241948552,47.85,73621.84,4.7,-0.02515,2e-05,3.70625]
[1780241949012,47.85,73621.87,4.7,-0.02515,2e-05,3.70617]
[1780241949020,47.85,73621.87,4.7,-0.02515,2e-05,3.70617]
[1780241949456,47.85,73621.87,4.7,-0.02515,2e-05,3.70617]
[1780241949464,47.85,73621.87,4.7,-0.02515,2e-05,3.70617]
[1780241949898,47.85,73622.46,4.7,-0.02514,2e-05,3.70478]
[1780241949907,47.85,73622.46,4.7,-0.02514,2e-05,3.70478]
[1780241950339,47.85,73622.46,4.7,-0.02514,2e-05,3.70478]
[1780241950350,47.85,73622.46,4.7,-0.02514,2e-05,3.70478]
[1780241950755,47.85,73622.88,4.7,-0.02513,2e-05,3.70378]
[1780241950763,47.85,73622.88,4.7,-0.02513,2e-05,3.70378]
[1780241951187,47.85,73622.88,4.7,-0.02513,2e-05,3.70378]
[1780241951196,47.85,73622.88,4.7,-0.02513,2e-05,3.70378]
[1780241951643,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241951653,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241952086,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241952094,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241952547,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241952556,47.85,73623.01,4.7,-0.02513,2e-05,3.70347]
[1780241953005,47.85,73623.19,4.7,-0.02512,2e-05,3.70304]
[1780241953014,47.85,73623.19,4.7,-0.02512,2e-05,3.70304]
[1780241953419,47.85,73623.19,4.7,-0.02512,2e-05,3.70304]
[1780241953428,47.85,73623.19,4.7,-0.02512,2e-05,3.70304]
[1780241953485,47.85,73623.19,4.7,-0.02512,2e-05,3.70304]
[1780241953493,47.85,73623.19,4.8,-0.02512,2e-05,3.70304]
[1780241953520,47.85,73623.01,4.8,-0.02513,2e-05,3.70346]
[1780241963250,47.85,73623.01,4.8,-0.02513,2e-05,3.70346]
[1780241974194,47.85,73623.03,4.8,-0.02511,2e-05,3.70159]
[1780241984264,47.85,73623.03,4.8,-0.02512,2e-05,3.70185]
[1780241994334,47.85,73623.03,4.8,-0.02512,2e-05,3.70211]
[1780242000376,47.85,73622.85,4.8,-0.02512,2e-05,3.70269]
[1780242010447,47.85,73622.85,4.8,-0.02513,2e-05,3.70295]
[1780242016489,47.85,73622.67,4.8,-0.02513,2e-05,3.70352]
[1780242022531,47.85,73620.4,4.8,-0.02518,2e-05,3.70902]
[1780242027569,47.85,73617.83,4.8,-0.02523,2e-05,3.71511]
[1780242032603,47.85,73617.42,4.8,-0.02522,2e-05,3.71381]
[1780242037639,47.85,73615.81,4.8,-0.02525,2e-05,3.71765]
[1780242042674,47.85,73610.25,4.8,-0.02536,2e-05,3.73068]
[1780242047709,47.85,73610.22,4.8,-0.02536,2e-05,3.73063]
[1780242052744,47.85,73609.4,4.8,-0.02537,2e-05,3.73244]
[1780242057779,47.85,73609.45,4.8,-0.02537,2e-05,3.73219]
[1780242062813,47.85,73610.42,4.8,-0.02535,2e-05,3.72976]
[1780242067851,47.85,73609.44,4.8,-0.02537,2e-05,3.73195]
[1780242072886,47.85,73609.64,4.8,-0.02536,2e-05,3.73135]
[1780242077921,47.85,73610.18,4.8,-0.02535,2e-05,3.72995]
[1780242082956,47.85,73609.48,4.8,-0.02537,2e-05,3.73148]
[1780242088998,47.85,73609.81,4.8,-0.02536,2e-05,3.73055]
[1780242094264,47.85,73608.72,4.8,-0.02536,2e-05,3.73074]
[1780242094424,47.85,73608.72,4.8,-0.02536,2e-05,3.73074]
[1780242095044,47.85,73582.6,4.8,-0.02588,2e-05,3.7928]
[1780242100079,47.85,73587.45,4.8,-0.02578,2e-05,3.78056]
[1780242105114,47.85,73584.95,4.8,-0.02582,2e-05,3.7859]
[1780242110149,47.84,73586.02,4.8,-0.0258,2e-05,3.7827]
[1780242115184,47.84,73585.87,4.8,-0.02579,2e-05,3.78243]
[1780242118963,47.84,73585.86,4.8,-0.02579,2e-05,3.7822]
[1780242119401,47.84,73585.86,4.8,-0.02579,2e-05,3.7822]
[1780242119412,47.84,73585.86,4.8,-0.02579,2e-05,3.7822]
[1780242119502,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242119821,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242119829,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242120266,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242120276,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242120710,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242120719,47.84,73586.0,4.8,-0.02579,2e-05,3.78147]
[1780242121153,47.84,73585.94,4.8,-0.02579,2e-05,3.78161]
[1780242121163,47.84,73585.94,4.8,-0.02579,2e-05,3.78161]
[1780242121680,47.84,73585.94,4.8,-0.02579,2e-05,3.78161]
[1780242121689,47.84,73585.94,4.8,-0.02579,2e-05,3.78161]
[1780242122102,47.84,73585.87,4.8,-0.02579,2e-05,3.78163]
[1780242122111,47.84,73585.87,4.8,-0.02579,2e-05,3.78163]
[1780242122521,47.84,73585.87,4.8,-0.02579,2e-05,3.78163]
[1780242122529,47.84,73585.87,4.8,-0.02579,2e-05,3.78163]
[1780242122960,47.84,73585.8,4.8,-0.02579,2e-05,3.78152]
[1780242122969,47.84,73585.8,4.8,-0.02579,2e-05,3.78152]
[1780242123398,47.84,73585.8,4.8,-0.02579,2e-05,3.78152]
[1780242123405,47.84,73585.8,4.8,-0.02579,2e-05,3.78152]
[1780242123845,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242123855,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242124264,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242124272,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242124710,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242124719,47.84,73585.77,4.8,-0.02579,2e-05,3.78145]
[1780242125199,47.84,73584.85,4.8,-0.0258,2e-05,3.7835]
[1780242125209,47.84,73584.85,4.8,-0.0258,2e-05,3.7835]
[1780242125702,47.84,73584.85,4.8,-0.0258,2e-05,3.7835]
[1780242125711,47.84,73584.85,4.8,-0.0258,2e-05,3.7835]
[1780242126194,47.84,73585.77,4.8,-0.02578,2e-05,3.7813]
[1780242126202,47.84,73585.77,4.8,-0.02578,2e-05,3.7813]
[1780242126657,47.84,73585.77,4.8,-0.02578,2e-05,3.7813]
[1780242126665,47.84,73585.77,4.8,-0.02578,2e-05,3.7813]
[1780242127118,47.84,73585.81,4.8,-0.02578,2e-05,3.7809]
[1780242127128,47.84,73585.81,4.8,-0.02578,2e-05,3.7809]
[1780242127548,47.84,73585.81,4.8,-0.02578,2e-05,3.7809]
[1780242127556,47.84,73585.81,4.8,-0.02578,2e-05,3.7809]
[1780242128013,47.84,73585.95,4.8,-0.02578,2e-05,3.78042]
[1780242128022,47.84,73585.95,4.8,-0.02578,2e-05,3.78042]
[1780242128451,47.84,73585.95,4.8,-0.02578,2e-05,3.78042]
[1780242128460,47.84,73585.95,4.8,-0.02578,2e-05,3.78042]
[1780242128923,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242128932,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242129338,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242129346,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242129778,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242129787,47.83,73586.03,4.8,-0.02577,2e-05,3.78008]
[1780242130219,47.83,73586.0,4.8,-0.02577,2e-05,3.78]
[1780242130227,47.83,73586.0,4.8,-0.02577,2e-05,3.78]
[1780242130677,47.83,73586.0,4.8,-0.02577,2e-05,3.78]
[1780242130686,47.83,73586.0,4.8,-0.02577,2e-05,3.78]
[1780242131111,47.83,73585.73,4.8,-0.02578,2e-05,3.78049]
[1780242131120,47.83,73585.73,4.8,-0.02578,2e-05,3.78049]
[1780242131539,47.83,73585.73,4.8,-0.02578,2e-05,3.78049]
[1780242131548,47.83,73585.73,4.8,-0.02578,2e-05,3.78049]
[1780242131986,47.83,73585.73,4.8,-0.02578,2e-05,3.78034]
[1780242131995,47.83,73585.73,4.8,-0.02578,2e-05,3.78034]
[1780242132398,47.83,73585.73,4.8,-0.02578,2e-05,3.78034]
[1780242132408,47.83,73585.73,4.8,-0.02578,2e-05,3.78034]
[1780242132854,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242132863,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242133283,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242133293,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242133716,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242133725,47.83,73585.45,4.8,-0.02578,2e-05,3.78086]
[1780242134139,47.83,73585.65,4.8,-0.02578,2e-05,3.78023]
[1780242134148,47.83,73585.65,4.8,-0.02578,2e-05,3.78023]
[1780242134553,47.83,73585.65,4.8,-0.02578,2e-05,3.78023]
[1780242134563,47.83,73585.65,4.8,-0.02578,2e-05,3.78023]
[1780242134997,47.83,73585.86,4.8,-0.02577,2e-05,3.77958]
[1780242135006,47.83,73585.86,4.8,-0.02577,2e-05,3.77958]
[1780242135434,47.83,73585.86,4.8,-0.02577,2e-05,3.77958]
[1780242135443,47.83,73585.86,4.8,-0.02577,2e-05,3.77958]
[1780242135891,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242135898,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242136330,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242136339,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242136763,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242136771,47.83,73583.08,4.8,-0.02582,2e-05,3.78607]
[1780242137209,47.83,73583.85,4.8,-0.02581,2e-05,3.78407]
[1780242137217,47.83,73583.85,4.8,-0.02581,2e-05,3.78407]
[1780242137628,47.83,73583.85,4.8,-0.02581,2e-05,3.78407]
[1780242137638,47.83,73583.85,4.8,-0.02581,2e-05,3.78407]
[1780242138093,47.83,73583.78,4.8,-0.02581,2e-05,3.78408]
[1780242138102,47.83,73583.78,4.8,-0.02581,2e-05,3.78408]
[1780242138520,47.83,73583.78,4.8,-0.02581,2e-05,3.78408]
[1780242138530,47.83,73583.78,4.8,-0.02581,2e-05,3.78408]
[1780242138960,47.83,73583.54,4.8,-0.02581,2e-05,3.78449]
[1780242138969,47.83,73583.54,4.8,-0.02581,2e-05,3.78449]
[1780242139383,47.83,73583.54,4.8,-0.02581,2e-05,3.78449]
[1780242139391,47.83,73583.54,4.8,-0.02581,2e-05,3.78449]
[1780242139845,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242139854,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242140286,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242140295,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242140710,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242140719,47.83,73583.77,4.8,-0.02581,2e-05,3.78378]
[1780242140998,47.83,73583.66,4.8,-0.02581,2e-05,3.78388]
[1780242141006,47.83,73583.66,4.9,-0.02581,2e-05,3.78388]
[1780242141366,47.83,73584.56,4.9,-0.02579,2e-05,3.7816]
[1780242146403,47.83,73584.4,4.9,-0.02579,2e-05,3.78132]
[1780242151439,47.82,73581.33,4.9,-0.02583,2e-05,3.78569]
[1780242156474,47.82,73576.29,4.9,-0.02592,2e-05,3.79701]
[1780242161509,47.82,73574.35,4.9,-0.02595,2e-05,3.80086]
[1780242166544,47.82,73573.08,4.9,-0.02597,2e-05,3.80309]
[1780242171579,47.81,73573.41,4.9,-0.02596,2e-05,3.80149]
[1780242176614,47.81,73573.45,4.9,-0.02595,2e-05,3.80059]
[1780242181652,47.81,73562.87,4.9,-0.02616,2e-05,3.8252]
[1780242186684,47.8,73561.05,4.9,-0.02619,2e-05,3.82856]
[1780242191501,47.8,73554.63,4.9,-0.02631,2e-05,3.84325]
[1780242191516,47.8,73554.63,4.9,-0.02631,2e-05,3.84325]
[1780242191590,47.8,73554.63,4.9,-0.02631,2e-05,3.84325]
[1780242196754,47.8,73544.83,4.9,-0.0265,2e-05,3.86558]
[1780242201789,47.79,73543.14,4.9,-0.02652,2e-05,3.86833]
[1780242206824,47.79,73534.33,4.9,-0.02669,2e-05,3.88844]
[1780242211861,47.78,73532.67,4.9,-0.02669,2e-05,3.88864]
[1780242216895,47.78,73531.72,4.9,-0.0267,2e-05,3.88945]
[1780242221929,47.77,73528.28,4.9,-0.02676,2e-05,3.89631]
[1780242226964,47.77,73527.32,4.9,-0.02677,2e-05,3.89708]
[1780242229786,47.77,73527.32,4.9,-0.02677,2e-05,3.89708]
[1780242235020,47.76,73515.16,4.9,-0.02699,2e-05,3.92416]
[1780242240055,47.75,73525.57,4.9,-0.02676,2e-05,3.89685]
[1780242242779,47.75,73528.66,4.9,-0.0267,2e-05,3.88868]
[1780242244578,47.75,73525.88,4.9,-0.02675,2e-05,3.8952]
[1780242250128,47.74,73524.83,4.9,-0.02675,2e-05,3.89562]
[1780242255165,47.74,73531.65,4.9,-0.0266,2e-05,3.87748]
[1780242260201,47.73,73526.78,4.9,-0.02669,2e-05,3.88792]
[1780242265234,47.73,73540.59,4.9,-0.0264,2e-05,3.85276]
[1780242265961,47.73,73540.59,4.9,-0.0264,2e-05,3.85276]
[1780242271278,47.72,73540.68,4.9,-0.02637,2e-05,3.84873]
[1780242275294,47.72,73538.6,4.9,-0.0264,2e-05,3.85305]
[1780242275712,47.72,73538.6,4.9,-0.0264,2e-05,3.85305]
[1780242275721,47.72,73538.6,4.9,-0.0264,2e-05,3.85305]
[1780242275813,47.72,73538.48,4.9,-0.0264,2e-05,3.85282]
[1780242276167,47.72,73538.48,4.9,-0.0264,2e-05,3.85282]
[1780242276176,47.72,73538.48,4.9,-0.0264,2e-05,3.85282]
[1780242276608,47.72,73538.48,4.9,-0.0264,2e-05,3.85282]
[1780242276615,47.72,73538.48,4.9,-0.0264,2e-05,3.85282]
[1780242277052,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242277065,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242277461,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242277470,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242277927,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242277936,47.72,73540.51,4.9,-0.02636,2e-05,3.84761]
[1780242278366,47.71,73540.86,4.9,-0.02635,2e-05,3.8465]
[1780242278375,47.71,73540.86,4.9,-0.02635,2e-05,3.8465]
[1780242278821,47.71,73540.86,4.9,-0.02635,2e-05,3.8465]
[1780242278831,47.71,73540.86,4.9,-0.02635,2e-05,3.8465]
[1780242279281,47.71,73540.98,4.9,-0.02634,2e-05,3.84595]
[1780242279290,47.71,73540.98,4.9,-0.02634,2e-05,3.84595]
[1780242279711,47.71,73540.98,4.9,-0.02634,2e-05,3.84595]
[1780242279719,47.71,73540.98,4.9,-0.02634,2e-05,3.84595]
[1780242280160,47.71,73540.98,4.9,-0.02634,2e-05,3.84569]
[1780242280169,47.71,73540.98,4.9,-0.02634,2e-05,3.84569]
[1780242280570,47.71,73540.98,4.9,-0.02634,2e-05,3.84569]
[1780242280578,47.71,73540.98,4.9,-0.02634,2e-05,3.84569]
[1780242281061,47.71,73541.09,4.9,-0.02634,2e-05,3.84516]
[1780242281070,47.71,73541.09,4.9,-0.02634,2e-05,3.84516]
[1780242281511,47.71,73541.09,4.9,-0.02634,2e-05,3.84516]
[1780242281519,47.71,73541.09,4.9,-0.02634,2e-05,3.84516]
[1780242281960,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242281969,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242282397,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242282412,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242282810,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242282819,47.71,73541.01,4.9,-0.02634,2e-05,3.8451]
[1780242283260,47.71,73541.04,4.9,-0.02633,2e-05,3.84476]
[1780242283270,47.71,73541.04,4.9,-0.02633,2e-05,3.84476]
[1780242283710,47.71,73541.04,4.9,-0.02633,2e-05,3.84476]
[1780242283719,47.71,73541.04,4.9,-0.02633,2e-05,3.84476]
[1780242284160,47.71,73541.17,4.9,-0.02633,2e-05,3.84419]
[1780242284169,47.71,73541.17,4.9,-0.02633,2e-05,3.84419]
[1780242284613,47.71,73541.17,4.9,-0.02633,2e-05,3.84419]
[1780242284622,47.71,73541.17,4.9,-0.02633,2e-05,3.84419]
[1780242285026,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242285034,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242285460,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242285471,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242285898,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242285906,47.71,73543.03,4.9,-0.02629,2e-05,3.83942]
[1780242286362,47.71,73543.91,4.9,-0.02627,2e-05,3.83704]
[1780242286370,47.71,73543.91,4.9,-0.02627,2e-05,3.83704]
[1780242286782,47.71,73543.91,4.9,-0.02627,2e-05,3.83704]
[1780242286790,47.71,73543.91,4.9,-0.02627,2e-05,3.83704]
[1780242287211,47.71,73544.42,4.9,-0.02626,2e-05,3.83556]
[1780242287219,47.71,73544.42,4.9,-0.02626,2e-05,3.83556]
[1780242287645,47.71,73544.42,4.9,-0.02626,2e-05,3.83556]
[1780242287654,47.71,73544.42,4.9,-0.02626,2e-05,3.83556]
[1780242288077,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242288085,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242288508,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242288516,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242288929,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242288937,47.71,73544.57,4.9,-0.02625,2e-05,3.83496]
[1780242289379,47.71,73539.26,4.9,-0.02636,2e-05,3.8476]
[1780242289388,47.71,73539.26,4.9,-0.02636,2e-05,3.8476]
[1780242289805,47.71,73539.26,4.9,-0.02636,2e-05,3.8476]
[1780242289814,47.71,73539.26,4.9,-0.02636,2e-05,3.8476]
[1780242290226,47.7,73535.87,4.9,-0.02643,2e-05,3.85558]
[1780242290234,47.7,73535.87,4.9,-0.02643,2e-05,3.85558]
[1780242290690,47.7,73535.87,4.9,-0.02643,2e-05,3.85558]
[1780242290699,47.7,73535.87,4.9,-0.02643,2e-05,3.85558]
[1780242291346,47.7,73535.91,4.9,-0.02642,2e-05,3.8552]
[1780242291355,47.7,73535.91,4.9,-0.02642,2e-05,3.8552]
[1780242291770,47.7,73535.91,4.9,-0.02642,2e-05,3.8552]
[1780242291778,47.7,73535.91,4.9,-0.02642,2e-05,3.8552]
[1780242292196,47.7,73535.28,4.9,-0.02643,2e-05,3.85646]
[1780242292211,47.7,73535.28,4.9,-0.02643,2e-05,3.85646]
[1780242292622,47.7,73535.28,4.9,-0.02643,2e-05,3.85646]
[1780242292630,47.7,73535.28,4.9,-0.02643,2e-05,3.85646]
[1780242293099,47.7,73535.88,4.9,-0.02642,2e-05,3.85473]
[1780242293107,47.7,73535.88,4.9,-0.02642,2e-05,3.85473]
[1780242293524,47.7,73535.88,4.9,-0.02642,2e-05,3.85473]
[1780242293533,47.7,73535.88,4.9,-0.02642,2e-05,3.85473]
[1780242293975,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242293983,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242294391,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242294400,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242294827,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242294836,47.7,73535.9,4.9,-0.02642,2e-05,3.8544]
[1780242295282,47.7,73535.82,4.9,-0.02642,2e-05,3.85433]
[1780242295291,47.7,73535.82,4.9,-0.02642,2e-05,3.85433]
[1780242295711,47.7,73535.82,4.9,-0.02642,2e-05,3.85433]
[1780242295721,47.7,73535.82,4.9,-0.02642,2e-05,3.85433]
[1780242296179,47.7,73536.2,4.9,-0.02641,2e-05,3.85313]
[1780242296188,47.7,73536.2,4.9,-0.02641,2e-05,3.85313]
[1780242296605,47.7,73536.2,4.9,-0.02641,2e-05,3.85313]
[1780242296614,47.7,73536.2,4.9,-0.02641,2e-05,3.85313]
[1780242297038,47.7,73536.08,4.9,-0.02641,2e-05,3.85315]
[1780242297046,47.7,73536.08,4.9,-0.02641,2e-05,3.85315]
[1780242297312,47.7,73536.08,4.9,-0.02641,2e-05,3.85315]
[1780242297321,47.7,73536.08,5.0,-0.02641,2e-05,3.85315]
[1780242298466,47.7,73536.12,5.0,-0.0264,2e-05,3.85281]
[1780242303641,47.69,73536.17,5.0,-0.02639,2e-05,3.85147]
[1780242313571,47.68,73537.5,5.0,-0.02634,2e-05,3.8456]
[1780242318606,47.68,73538.63,5.0,-0.02631,2e-05,3.84172]
[1780242323641,47.68,73539.17,5.0,-0.02629,2e-05,3.8393]
[1780242329682,47.67,73541.6,5.0,-0.02623,2e-05,3.83209]
[1780242335725,47.67,73544.1,5.0,-0.02616,2e-05,3.82253]
[1780242340760,47.66,73542.89,5.0,-0.02617,2e-05,3.82448]
[1780242345795,47.66,73542.89,5.0,-0.02616,2e-05,3.82348]
[1780242350830,47.66,73542.96,5.0,-0.02615,2e-05,3.82233]
[1780242355864,47.65,73545.97,5.0,-0.02609,2e-05,3.81413]
[1780242360900,47.65,73546.24,5.0,-0.02607,2e-05,3.81261]
[1780242365936,47.65,73547.62,5.0,-0.02604,2e-05,3.80843]
[1780242369043,47.65,73548.74,5.0,-0.02601,2e-05,3.80525]
[1780242369486,47.65,73548.74,5.0,-0.02601,2e-05,3.80525]
[1780242369499,47.65,73548.74,5.0,-0.02601,2e-05,3.80525]
[1780242369952,47.65,73548.74,5.0,-0.02601,2e-05,3.80525]
[1780242369960,47.65,73548.74,5.0,-0.02601,2e-05,3.80525]
[1780242369964,47.65,73548.85,5.0,-0.02601,2e-05,3.80481]
[1780242370360,47.65,73548.85,5.0,-0.02601,2e-05,3.80481]
[1780242370368,47.65,73548.85,5.0,-0.02601,2e-05,3.80481]
[1780242370805,47.65,73548.85,5.0,-0.02601,2e-05,3.80481]
[1780242370814,47.65,73548.85,5.0,-0.02601,2e-05,3.80481]
[1780242371219,47.65,73550.64,5.0,-0.02597,2e-05,3.80031]
[1780242371227,47.65,73550.64,5.0,-0.02597,2e-05,3.80031]
[1780242371685,47.65,73550.64,5.0,-0.02597,2e-05,3.80031]
[1780242371696,47.65,73550.64,5.0,-0.02597,2e-05,3.80031]
[1780242372107,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242372116,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242372539,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242372547,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242372963,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242372971,47.65,73551.94,5.0,-0.02594,2e-05,3.79701]
[1780242373389,47.65,73551.94,5.0,-0.02594,2e-05,3.79685]
[1780242373398,47.65,73551.94,5.0,-0.02594,2e-05,3.79685]
[1780242373837,47.65,73551.94,5.0,-0.02594,2e-05,3.79685]
[1780242373846,47.65,73551.94,5.0,-0.02594,2e-05,3.79685]
[1780242374284,47.64,73551.94,5.0,-0.02594,2e-05,3.79669]
[1780242374293,47.64,73551.94,5.0,-0.02594,2e-05,3.79669]
[1780242374710,47.64,73551.94,5.0,-0.02594,2e-05,3.79669]
[1780242374718,47.64,73551.94,5.0,-0.02594,2e-05,3.79669]
[1780242375180,47.64,73551.94,5.0,-0.02594,2e-05,3.79653]
[1780242375189,47.64,73551.94,5.0,-0.02594,2e-05,3.79653]
[1780242375623,47.64,73551.94,5.0,-0.02594,2e-05,3.79653]
[1780242375632,47.64,73551.94,5.0,-0.02594,2e-05,3.79653]
[1780242376055,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242376063,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242376476,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242376485,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242376923,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242376932,47.64,73551.94,5.0,-0.02594,2e-05,3.79637]
[1780242377339,47.64,73551.94,5.0,-0.02594,2e-05,3.7962]
[1780242377348,47.64,73551.94,5.0,-0.02594,2e-05,3.7962]
[1780242377772,47.64,73551.94,5.0,-0.02594,2e-05,3.7962]
[1780242377780,47.64,73551.94,5.0,-0.02594,2e-05,3.7962]
[1780242378189,47.64,73551.94,5.0,-0.02594,2e-05,3.79604]
[1780242378198,47.64,73551.94,5.0,-0.02594,2e-05,3.79604]
[1780242378636,47.64,73551.94,5.0,-0.02594,2e-05,3.79604]
[1780242378644,47.64,73551.94,5.0,-0.02594,2e-05,3.79604]
[1780242379047,47.64,73551.94,5.0,-0.02594,2e-05,3.79604]
[1780242379057,47.64,73552.01,5.0,-0.02593,2e-05,3.79572]
[1780242379469,47.64,73552.01,5.0,-0.02593,2e-05,3.79572]
[1780242379478,47.64,73552.01,5.0,-0.02593,2e-05,3.79572]
[1780242379917,47.64,73552.01,5.0,-0.02593,2e-05,3.79572]
[1780242379926,47.64,73552.01,5.0,-0.02593,2e-05,3.79572]
[1780242380373,47.64,73553.44,5.0,-0.0259,2e-05,3.79211]
[1780242380382,47.64,73553.44,5.0,-0.0259,2e-05,3.79211]
[1780242380831,47.64,73553.44,5.0,-0.0259,2e-05,3.79211]
[1780242380840,47.64,73553.44,5.0,-0.0259,2e-05,3.79211]
[1780242381244,47.64,73553.56,5.0,-0.0259,2e-05,3.79167]
[1780242381253,47.64,73553.56,5.0,-0.0259,2e-05,3.79167]
[1780242381668,47.64,73553.56,5.0,-0.0259,2e-05,3.79167]
[1780242381678,47.64,73553.56,5.0,-0.0259,2e-05,3.79167]
[1780242382079,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242382090,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242382513,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242382523,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242382950,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242382960,47.64,73553.6,5.0,-0.0259,2e-05,3.79143]
[1780242383408,47.64,73553.6,5.0,-0.0259,2e-05,3.79128]
[1780242383417,47.64,73553.6,5.0,-0.0259,2e-05,3.79128]
[1780242383845,47.64,73553.6,5.0,-0.0259,2e-05,3.79128]
[1780242383855,47.64,73553.6,5.0,-0.0259,2e-05,3.79128]
[1780242384319,47.64,73553.63,5.0,-0.02589,2e-05,3.79105]
[1780242384328,47.64,73553.63,5.0,-0.02589,2e-05,3.79105]
[1780242384731,47.64,73553.63,5.0,-0.02589,2e-05,3.79105]
[1780242384739,47.64,73553.63,5.0,-0.02589,2e-05,3.79105]
[1780242385185,47.64,73553.78,5.0,-0.02589,2e-05,3.79055]
[1780242385193,47.64,73553.78,5.0,-0.02589,2e-05,3.79055]
[1780242385696,47.64,73553.78,5.0,-0.02589,2e-05,3.79055]
[1780242385713,47.64,73553.78,5.0,-0.02589,2e-05,3.79055]
[1780242386150,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242386158,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242386594,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242386602,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242387014,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242387022,47.64,73553.71,5.0,-0.02589,2e-05,3.79057]
[1780242387465,47.64,73555.65,5.0,-0.02585,2e-05,3.78576]
[1780242387474,47.64,73555.65,5.0,-0.02585,2e-05,3.78576]
[1780242387930,47.64,73555.65,5.0,-0.02585,2e-05,3.78576]
[1780242387938,47.64,73555.65,5.0,-0.02585,2e-05,3.78576]
[1780242388406,47.64,73555.65,5.0,-0.02585,2e-05,3.78562]
[1780242388413,47.64,73555.65,5.0,-0.02585,2e-05,3.78562]
[1780242388865,47.64,73555.65,5.0,-0.02585,2e-05,3.78562]
[1780242388873,47.64,73555.65,5.0,-0.02585,2e-05,3.78562]
[1780242389306,47.64,73555.65,5.0,-0.02585,2e-05,3.78548]
[1780242389314,47.64,73555.65,5.0,-0.02585,2e-05,3.78548]
[1780242389749,47.64,73555.65,5.0,-0.02585,2e-05,3.78548]
[1780242389757,47.64,73555.65,5.0,-0.02585,2e-05,3.78548]
[1780242390183,47.64,73555.65,5.0,-0.02585,2e-05,3.78534]
[1780242390191,47.64,73555.65,5.0,-0.02585,2e-05,3.78534]
[1780242390595,47.64,73555.65,5.0,-0.02585,2e-05,3.78534]
[1780242390604,47.64,73555.65,5.0,-0.02585,2e-05,3.78534]
[1780242391037,47.64,73555.65,5.0,-0.02585,2e-05,3.78534]
[1780242391045,47.64,73555.65,5.1,-0.02585,2e-05,3.78534]
[1780242391048,47.64,73555.65,5.1,-0.02585,2e-05,3.78534]
[1780242391087,47.64,73555.69,5.1,-0.02583,2e-05,3.7828]
[1780242400286,47.63,73556.46,5.1,-0.02581,2e-05,3.78054]
[1780242400718,47.63,73556.46,5.1,-0.02581,2e-05,3.78054]
[1780242400726,47.63,73556.46,5.1,-0.02581,2e-05,3.78054]
[1780242400819,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242401147,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242401156,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242401577,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242401588,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242402022,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242402030,47.63,73556.46,5.1,-0.02581,2e-05,3.77992]
[1780242402443,47.63,73556.46,5.1,-0.0258,2e-05,3.7798]
[1780242402452,47.63,73556.46,5.1,-0.0258,2e-05,3.7798]
[1780242402880,47.63,73556.46,5.1,-0.0258,2e-05,3.7798]
[1780242402888,47.63,73556.46,5.1,-0.0258,2e-05,3.7798]
[1780242403314,47.63,73556.99,5.1,-0.02579,2e-05,3.77843]
[1780242403325,47.63,73556.99,5.1,-0.02579,2e-05,3.77843]
[1780242403754,47.63,73556.99,5.1,-0.02579,2e-05,3.77843]
[1780242403763,47.63,73556.99,5.1,-0.02579,2e-05,3.77843]
[1780242404199,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242404208,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242404622,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242404631,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242405052,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242405062,47.63,73557.51,5.1,-0.02578,2e-05,3.77706]
[1780242405512,47.63,73557.55,5.1,-0.02578,2e-05,3.77684]
[1780242405520,47.63,73557.55,5.1,-0.02578,2e-05,3.77684]
[1780242405975,47.63,73557.55,5.1,-0.02578,2e-05,3.77684]
[1780242405983,47.63,73557.55,5.1,-0.02578,2e-05,3.77684]
[1780242406393,47.63,73557.5,5.1,-0.02578,2e-05,3.77684]
[1780242406401,47.63,73557.5,5.1,-0.02578,2e-05,3.77684]
[1780242406812,47.63,73557.5,5.1,-0.02578,2e-05,3.77684]
[1780242406820,47.63,73557.5,5.1,-0.02578,2e-05,3.77684]
[1780242407256,47.63,73557.55,5.1,-0.02578,2e-05,3.7766]
[1780242407264,47.63,73557.55,5.1,-0.02578,2e-05,3.7766]
[1780242407701,47.63,73557.55,5.1,-0.02578,2e-05,3.7766]
[1780242407710,47.63,73557.55,5.1,-0.02578,2e-05,3.7766]
[1780242408189,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242408198,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242408641,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242408649,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242409051,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242409060,47.63,73557.5,5.1,-0.02578,2e-05,3.77659]
[1780242409463,47.63,73557.5,5.1,-0.02578,2e-05,3.77647]
[1780242409472,47.63,73557.5,5.1,-0.02578,2e-05,3.77647]
[1780242409913,47.63,73557.5,5.1,-0.02578,2e-05,3.77647]
[1780242409921,47.63,73557.5,5.1,-0.02578,2e-05,3.77647]
[1780242410337,47.63,73557.55,5.1,-0.02578,2e-05,3.77623]
[1780242410346,47.63,73557.55,5.1,-0.02578,2e-05,3.77623]
[1780242410771,47.63,73557.55,5.1,-0.02578,2e-05,3.77623]
[1780242410779,47.63,73557.55,5.1,-0.02578,2e-05,3.77623]
[1780242411217,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242411218,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242411225,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242411625,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242411638,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242412063,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242412071,47.63,73557.65,5.1,-0.02577,2e-05,3.77587]
[1780242412549,47.63,73558.23,5.1,-0.02576,2e-05,3.77436]
[1780242412556,47.63,73558.23,5.1,-0.02576,2e-05,3.77436]
[1780242413003,47.63,73558.23,5.1,-0.02576,2e-05,3.77436]
[1780242413012,47.63,73558.23,5.1,-0.02576,2e-05,3.77436]
[1780242413460,47.63,73558.26,5.1,-0.02576,2e-05,3.77416]
[1780242413469,47.63,73558.26,5.1,-0.02576,2e-05,3.77416]
[1780242413920,47.63,73558.26,5.1,-0.02576,2e-05,3.77416]
[1780242413928,47.63,73558.26,5.1,-0.02576,2e-05,3.77416]
[1780242414345,47.63,73558.26,5.1,-0.02576,2e-05,3.77404]
[1780242414354,47.63,73558.26,5.1,-0.02576,2e-05,3.77404]
[1780242414789,47.63,73558.26,5.1,-0.02576,2e-05,3.77404]
[1780242414798,47.63,73558.26,5.1,-0.02576,2e-05,3.77404]
[1780242415201,47.63,73558.29,5.1,-0.02576,2e-05,3.77385]
[1780242415209,47.63,73558.29,5.1,-0.02576,2e-05,3.77385]
[1780242415639,47.63,73558.29,5.1,-0.02576,2e-05,3.77385]
[1780242415648,47.63,73558.29,5.1,-0.02576,2e-05,3.77385]
[1780242416119,47.63,73558.29,5.1,-0.02575,2e-05,3.77373]
[1780242416128,47.63,73558.29,5.1,-0.02575,2e-05,3.77373]
[1780242416701,47.63,73558.29,5.1,-0.02575,2e-05,3.77373]
[1780242416711,47.63,73558.29,5.1,-0.02575,2e-05,3.77373]
[1780242417152,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242417160,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242417579,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242417588,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242418002,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242418010,47.63,73559.14,5.1,-0.02574,2e-05,3.77158]
[1780242418429,47.63,73559.23,5.1,-0.02573,2e-05,3.77124]
[1780242418438,47.63,73559.23,5.1,-0.02573,2e-05,3.77124]
[1780242418861,47.63,73559.23,5.1,-0.02573,2e-05,3.77124]
[1780242418869,47.63,73559.23,5.1,-0.02573,2e-05,3.77124]
[1780242419280,47.62,73559.1,5.1,-0.02574,2e-05,3.77144]
[1780242419289,47.62,73559.1,5.1,-0.02574,2e-05,3.77144]
[1780242419770,47.62,73559.1,5.1,-0.02574,2e-05,3.77144]
[1780242419777,47.62,73559.1,5.1,-0.02574,2e-05,3.77144]
[1780242420211,47.62,73559.14,5.1,-0.02573,2e-05,3.77123]
[1780242420219,47.62,73559.14,5.1,-0.02573,2e-05,3.77123]
[1780242420676,47.62,73559.14,5.1,-0.02573,2e-05,3.77123]
[1780242420685,47.62,73559.14,5.1,-0.02573,2e-05,3.77123]
[1780242421092,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242421100,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242421508,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242421515,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242421969,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242421978,47.62,73559.14,5.1,-0.02573,2e-05,3.77111]
[1780242422349,47.62,73559.15,5.1,-0.02573,2e-05,3.77097]
[1780242422357,47.62,73559.15,5.2,-0.02573,2e-05,3.77097]
[1780242422450,47.62,73559.32,5.2,-0.02573,2e-05,3.77056]
[1780242428374,47.62,73561.37,5.2,-0.02568,2e-05,3.76511]
[1780242431562,47.62,73561.68,5.2,-0.02568,2e-05,3.76428]
[1780242431996,47.62,73561.68,5.2,-0.02568,2e-05,3.76428]
[1780242432006,47.62,73561.68,5.2,-0.02568,2e-05,3.76428]
[1780242432097,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242432484,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242432485,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242432491,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242432959,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242432969,47.62,73561.44,5.2,-0.02568,2e-05,3.76461]
[1780242433402,47.62,73561.26,5.2,-0.02568,2e-05,3.76494]
[1780242433410,47.62,73561.26,5.2,-0.02568,2e-05,3.76494]
[1780242433830,47.62,73561.26,5.2,-0.02568,2e-05,3.76494]
[1780242433843,47.62,73561.26,5.2,-0.02568,2e-05,3.76494]
[1780242434252,47.62,73561.4,5.2,-0.02568,2e-05,3.76449]
[1780242434262,47.62,73561.4,5.2,-0.02568,2e-05,3.76449]
[1780242434710,47.62,73561.4,5.2,-0.02568,2e-05,3.76449]
[1780242434719,47.62,73561.4,5.2,-0.02568,2e-05,3.76449]
[1780242435211,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242435220,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242435624,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242435634,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242436081,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242436089,47.62,73561.88,5.2,-0.02567,2e-05,3.76324]
[1780242436517,47.62,73562.08,5.2,-0.02566,2e-05,3.76276]
[1780242436525,47.62,73562.08,5.2,-0.02566,2e-05,3.76276]
[1780242436976,47.62,73562.08,5.2,-0.02566,2e-05,3.76276]
[1780242436984,47.62,73562.08,5.2,-0.02566,2e-05,3.76276]
[1780242437433,47.62,73564.03,5.2,-0.02562,2e-05,3.75789]
[1780242437441,47.62,73564.03,5.2,-0.02562,2e-05,3.75789]
[1780242437876,47.62,73564.03,5.2,-0.02562,2e-05,3.75789]
[1780242437885,47.62,73564.03,5.2,-0.02562,2e-05,3.75789]
[1780242438366,47.62,73564.32,5.2,-0.02562,2e-05,3.7571]
[1780242438376,47.62,73564.32,5.2,-0.02562,2e-05,3.7571]
[1780242438796,47.62,73564.32,5.2,-0.02562,2e-05,3.7571]
[1780242438804,47.62,73564.32,5.2,-0.02562,2e-05,3.7571]
[1780242439231,47.62,73565.14,5.2,-0.0256,2e-05,3.75514]
[1780242439239,47.62,73565.14,5.2,-0.0256,2e-05,3.75514]
[1780242439689,47.62,73565.14,5.2,-0.0256,2e-05,3.75514]
[1780242439697,47.62,73565.14,5.2,-0.0256,2e-05,3.75514]
[1780242440120,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242440130,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242440604,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242440613,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242441066,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242441076,47.62,73566.21,5.2,-0.02558,2e-05,3.7524]
[1780242441534,47.62,73567.76,5.2,-0.02555,2e-05,3.74861]
[1780242441545,47.62,73567.76,5.2,-0.02555,2e-05,3.74861]
[1780242441960,47.62,73567.76,5.2,-0.02555,2e-05,3.74861]
[1780242441969,47.62,73567.76,5.2,-0.02555,2e-05,3.74861]
[1780242442408,47.62,73567.61,5.2,-0.02555,2e-05,3.74889]
[1780242442417,47.62,73567.61,5.2,-0.02555,2e-05,3.74889]
[1780242442871,47.62,73567.61,5.2,-0.02555,2e-05,3.74889]
[1780242442877,47.62,73567.61,5.2,-0.02555,2e-05,3.74889]
[1780242443331,47.62,73567.31,5.2,-0.02555,2e-05,3.74952]
[1780242443339,47.62,73567.31,5.2,-0.02555,2e-05,3.74952]
[1780242443766,47.62,73567.31,5.2,-0.02555,2e-05,3.74952]
[1780242443774,47.62,73567.31,5.2,-0.02555,2e-05,3.74952]
[1780242444216,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242444224,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242444666,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242444674,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242445082,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242445091,47.62,73567.55,5.2,-0.02555,2e-05,3.74887]
[1780242445569,47.62,73567.55,5.2,-0.02555,2e-05,3.74879]
[1780242445578,47.62,73567.55,5.2,-0.02555,2e-05,3.74879]
[1780242446011,47.62,73567.55,5.2,-0.02555,2e-05,3.74879]
[1780242446019,47.62,73567.55,5.2,-0.02555,2e-05,3.74879]
[1780242446487,47.62,73567.55,5.2,-0.02555,2e-05,3.74871]
[1780242446496,47.62,73567.55,5.2,-0.02555,2e-05,3.74871]
[1780242446954,47.62,73567.55,5.2,-0.02555,2e-05,3.74871]
[1780242446962,47.62,73567.55,5.2,-0.02555,2e-05,3.74871]
[1780242447370,47.62,73567.31,5.2,-0.02555,2e-05,3.74922]
[1780242447381,47.62,73567.31,5.2,-0.02555,2e-05,3.74922]
[1780242447794,47.62,73567.31,5.2,-0.02555,2e-05,3.74922]
[1780242447803,47.62,73567.31,5.2,-0.02555,2e-05,3.74922]
[1780242448265,47.62,73567.27,5.2,-0.02555,2e-05,3.74924]
[1780242448273,47.62,73567.27,5.2,-0.02555,2e-05,3.74924]
[1780242448711,47.62,73567.27,5.2,-0.02555,2e-05,3.74924]
[1780242448720,47.62,73567.27,5.2,-0.02555,2e-05,3.74924]
[1780242449146,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242449154,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242449621,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242449630,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242450050,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242450060,47.62,73568.72,5.2,-0.02552,2e-05,3.7457]
[1780242450463,47.62,73568.28,5.2,-0.02553,2e-05,3.74668]
[1780242450472,47.62,73568.28,5.2,-0.02553,2e-05,3.74668]
[1780242450902,47.62,73568.28,5.2,-0.02553,2e-05,3.74668]
[1780242450910,47.62,73568.28,5.2,-0.02553,2e-05,3.74668]
[1780242451326,47.62,73567.8,5.2,-0.02554,2e-05,3.74775]
[1780242451334,47.62,73567.8,5.2,-0.02554,2e-05,3.74775]
[1780242451753,47.62,73567.8,5.2,-0.02554,2e-05,3.74775]
[1780242451762,47.62,73567.8,5.2,-0.02554,2e-05,3.74775]
[1780242452202,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242452210,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242452612,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242452620,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242453068,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242453077,47.61,73567.7,5.2,-0.02553,2e-05,3.74562]
[1780242453520,47.61,73567.91,5.2,-0.02552,2e-05,3.74504]
[1780242453528,47.61,73567.91,5.2,-0.02552,2e-05,3.74504]
[1780242453611,47.61,73567.91,5.2,-0.02552,2e-05,3.74504]
[1780242453620,47.61,73567.91,5.3,-0.02552,2e-05,3.74504]
[1780242453713,47.61,73567.71,5.3,-0.02552,2e-05,3.74545]
[1780242459415,47.61,73569.08,5.3,-0.0255,2e-05,3.74201]
[1780242462706,47.61,73574.5,5.3,-0.02539,2e-05,3.729]
[1780242463124,47.61,73574.5,5.3,-0.02539,2e-05,3.729]
[1780242462776,47.61,73576.53,5.3,-0.02535,2e-05,3.72412]
[1780242463551,47.61,73576.53,5.3,-0.02535,2e-05,3.72412]
[1780242463559,47.61,73576.53,5.3,-0.02535,2e-05,3.72412]
[1780242464018,47.61,73576.53,5.3,-0.02535,2e-05,3.72412]
[1780242464026,47.61,73576.53,5.3,-0.02535,2e-05,3.72412]
[1780242464434,47.61,73577.42,5.3,-0.02533,2e-05,3.72198]
[1780242464442,47.61,73577.42,5.3,-0.02533,2e-05,3.72198]
[1780242464845,47.61,73577.42,5.3,-0.02533,2e-05,3.72198]
[1780242464854,47.61,73577.42,5.3,-0.02533,2e-05,3.72198]
[1780242465298,47.61,73579.08,5.3,-0.0253,2e-05,3.71801]
[1780242465306,47.61,73579.08,5.3,-0.0253,2e-05,3.71801]
[1780242465736,47.61,73579.08,5.3,-0.0253,2e-05,3.71801]
[1780242465745,47.61,73579.08,5.3,-0.0253,2e-05,3.71801]
[1780242466210,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242466219,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242466655,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242466665,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242467083,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242467092,47.61,73578.21,5.3,-0.02531,2e-05,3.72005]
[1780242467518,47.61,73578.5,5.3,-0.02531,2e-05,3.71934]
[1780242467527,47.61,73578.5,5.3,-0.02531,2e-05,3.71934]
[1780242467961,47.61,73578.5,5.3,-0.02531,2e-05,3.71934]
[1780242467969,47.61,73578.5,5.3,-0.02531,2e-05,3.71934]
[1780242468409,47.61,73582.27,5.3,-0.02523,2e-05,3.71037]
[1780242468417,47.61,73582.27,5.3,-0.02523,2e-05,3.71037]
[1780242468907,47.61,73582.27,5.3,-0.02523,2e-05,3.71037]
[1780242468915,47.61,73582.27,5.3,-0.02523,2e-05,3.71037]
[1780242469351,47.61,73582.53,5.3,-0.02523,2e-05,3.70974]
[1780242469362,47.61,73582.53,5.3,-0.02523,2e-05,3.70974]
[1780242469807,47.61,73582.53,5.3,-0.02523,2e-05,3.70974]
[1780242469816,47.61,73582.53,5.3,-0.02523,2e-05,3.70974]
[1780242470229,47.61,73583.85,5.3,-0.0252,2e-05,3.70661]
[1780242470237,47.61,73583.85,5.3,-0.0252,2e-05,3.70661]
[1780242470672,47.61,73583.85,5.3,-0.0252,2e-05,3.70661]
[1780242470683,47.61,73583.85,5.3,-0.0252,2e-05,3.70661]
[1780242471178,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242471187,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242471601,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242471611,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242472017,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242472026,47.61,73583.75,5.3,-0.0252,2e-05,3.70684]
[1780242472477,47.61,73583.85,5.3,-0.0252,2e-05,3.70659]
[1780242472486,47.61,73583.85,5.3,-0.0252,2e-05,3.70659]
[1780242472937,47.61,73583.85,5.3,-0.0252,2e-05,3.70659]
[1780242472946,47.61,73583.85,5.3,-0.0252,2e-05,3.70659]
[1780242473367,47.61,73583.59,5.3,-0.02521,2e-05,3.7072]
[1780242473375,47.61,73583.59,5.3,-0.02521,2e-05,3.7072]
[1780242473820,47.61,73583.59,5.3,-0.02521,2e-05,3.7072]
[1780242473829,47.61,73583.59,5.3,-0.02521,2e-05,3.7072]
[1780242474250,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242474258,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242474702,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242474714,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242475133,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242475142,47.61,73583.42,5.3,-0.02521,2e-05,3.7076]
[1780242475548,47.61,73583.36,5.3,-0.02521,2e-05,3.70773]
[1780242475557,47.61,73583.36,5.3,-0.02521,2e-05,3.70773]
[1780242475961,47.61,73583.36,5.3,-0.02521,2e-05,3.70773]
[1780242475970,47.61,73583.36,5.3,-0.02521,2e-05,3.70773]
[1780242476396,47.61,73580.99,5.3,-0.02526,2e-05,3.71333]
[1780242476404,47.61,73580.99,5.3,-0.02526,2e-05,3.71333]
[1780242476808,47.61,73580.99,5.3,-0.02526,2e-05,3.71333]
[1780242476816,47.61,73580.99,5.3,-0.02526,2e-05,3.71333]
[1780242477258,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242477266,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242477674,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242477698,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242478136,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242478145,47.61,73580.47,5.3,-0.02527,2e-05,3.71454]
[1780242478139,47.61,73580.63,5.3,-0.02526,2e-05,3.71414]
[1780242478567,47.61,73580.63,5.3,-0.02526,2e-05,3.71414]
[1780242478577,47.61,73580.63,5.3,-0.02526,2e-05,3.71414]
[1780242478983,47.61,73580.63,5.3,-0.02526,2e-05,3.71414]
[1780242478991,47.61,73580.63,5.3,-0.02526,2e-05,3.71414]
[1780242479022,47.61,73581.95,5.3,-0.02524,2e-05,3.71099]
[1780242479403,47.61,73581.95,5.3,-0.02524,2e-05,3.71099]
[1780242479411,47.61,73581.95,5.3,-0.02524,2e-05,3.71099]
[1780242479868,47.61,73581.95,5.3,-0.02524,2e-05,3.71099]
[1780242479876,47.61,73581.95,5.3,-0.02524,2e-05,3.71099]
[1780242480285,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242480294,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242480719,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242480730,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242481136,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242481144,47.61,73582.17,5.3,-0.02523,2e-05,3.71045]
[1780242481614,47.61,73582.1,5.3,-0.02524,2e-05,3.7106]
[1780242481625,47.61,73582.1,5.3,-0.02524,2e-05,3.7106]
[1780242482068,47.61,73582.1,5.3,-0.02524,2e-05,3.7106]
[1780242482082,47.61,73582.1,5.3,-0.02524,2e-05,3.7106]
[1780242482505,47.61,73582.73,5.3,-0.02522,2e-05,3.70909]
[1780242482513,47.61,73582.73,5.3,-0.02522,2e-05,3.70909]
[1780242482926,47.61,73582.73,5.3,-0.02522,2e-05,3.70909]
[1780242482936,47.61,73582.73,5.3,-0.02522,2e-05,3.70909]
[1780242483335,47.61,73582.55,5.3,-0.02523,2e-05,3.7095]
[1780242483343,47.61,73582.55,5.3,-0.02523,2e-05,3.7095]
[1780242483793,47.61,73582.55,5.3,-0.02523,2e-05,3.7095]
[1780242483803,47.61,73582.55,5.3,-0.02523,2e-05,3.7095]
[1780242484229,47.61,73582.3,5.3,-0.02523,2e-05,3.71007]
[1780242484237,47.61,73582.3,5.3,-0.02523,2e-05,3.71007]
[1780242484682,47.61,73582.3,5.3,-0.02523,2e-05,3.71007]
[1780242484692,47.61,73582.3,5.3,-0.02523,2e-05,3.71007]
[1780242484771,47.61,73582.3,5.3,-0.02523,2e-05,3.71007]
[1780242484780,47.61,73582.3,5.4,-0.02523,2e-05,3.71007]
[1780242484873,47.61,73580.54,5.4,-0.02527,2e-05,3.71423]
[1780242490813,47.61,73581.94,5.4,-0.02524,2e-05,3.71093]
[1780242495164,47.61,73581.25,5.4,-0.02525,2e-05,3.71257]
[1780242505918,47.61,73568.33,5.4,-0.0255,2e-05,3.74285]
[1780242506181,47.61,73568.33,5.4,-0.0255,2e-05,3.74285]
[1780242513975,47.61,73569.95,5.4,-0.02545,2e-05,3.7364]
[1780242517836,47.61,73567.39,5.4,-0.0255,2e-05,3.74238]
[1780242523037,47.61,73566.52,5.4,-0.02552,2e-05,3.74418]
[1780242528073,47.61,73567.28,5.4,-0.0255,2e-05,3.74214]
[1780242534115,47.61,73567.75,5.4,-0.02549,2e-05,3.74078]
[1780242539150,47.61,73571.87,5.4,-0.02541,2e-05,3.73081]
[1780242544185,47.61,73572.58,5.4,-0.02539,2e-05,3.72904]
[1780242549220,47.61,73567.5,5.4,-0.02549,2e-05,3.74099]
[1780242554255,47.6,73555.97,5.4,-0.02572,2e-05,3.76821]
[1780242559290,47.6,73555.97,5.4,-0.02572,2e-05,3.7678]
[1780242566339,47.6,73556.11,5.4,-0.02571,2e-05,3.76691]
[1780242571374,47.6,73559.11,5.4,-0.02563,2e-05,3.75706]
[1780242580437,47.6,73558.76,5.4,-0.02563,2e-05,3.7574]
[1780242585472,47.6,73552.08,5.4,-0.02576,2e-05,3.77308]
[1780242590507,47.6,73545.24,5.4,-0.0259,2e-05,3.78912]
[1780242595542,47.59,73542.53,5.4,-0.02595,2e-05,3.79513]
[1780242600580,47.59,73540.76,5.4,-0.02598,2e-05,3.79888]
[1780242605614,47.59,73548.41,5.4,-0.02582,2e-05,3.77985]
[1780242611656,47.59,73548.64,5.4,-0.02581,2e-05,3.77876]
[1780242616691,47.59,73555.97,5.4,-0.02566,2e-05,3.76075]
[1780242621725,47.59,73555.42,5.4,-0.02567,2e-05,3.76171]
[1780242626763,47.58,73555.41,5.4,-0.02567,2e-05,3.76133]
[1780242632805,47.58,73548.31,5.4,-0.02579,2e-05,3.77555]
[1780242638847,47.58,73545.53,5.4,-0.02584,2e-05,3.78139]
[1780242640751,47.58,73545.41,5.4,-0.02584,2e-05,3.78155]
[1780242641868,47.58,73545.33,5.4,-0.02583,2e-05,3.78094]
[1780242646903,47.53,73543.77,5.4,-0.02574,2e-05,3.76968]
[1780242648342,47.52,73543.79,5.4,-0.02574,2e-05,3.76898]
[1780242649923,47.52,73543.82,5.4,-0.02574,2e-05,3.7687]
[1780242654959,47.52,73543.91,5.4,-0.02573,2e-05,3.76797]
[1780242655333,47.52,73543.91,5.4,-0.02573,2e-05,3.76797]
[1780242662010,47.52,73546.82,5.4,-0.02567,2e-05,3.7603]
[1780242662399,47.52,73546.82,5.4,-0.02567,2e-05,3.7603]
[1780242663017,47.52,73546.92,5.4,-0.02566,2e-05,3.75944]
[1780242664962,47.52,73546.92,5.4,-0.02566,2e-05,3.75944]
[1780242665063,47.51,73546.92,5.4,-0.02565,2e-05,3.7582]
[1780242670066,47.51,73547.24,5.4,-0.02564,2e-05,3.75703]
[1780242675101,47.51,73553.13,5.4,-0.02552,2e-05,3.74255]
[1780242675630,47.51,73553.13,5.4,-0.02552,2e-05,3.74255]
[1780242676011,47.51,73553.13,5.4,-0.02552,2e-05,3.74255]
[1780242676108,47.51,73557.81,5.4,-0.02543,2e-05,3.73132]
[1780242677977,47.51,73559.41,5.4,-0.02539,2e-05,3.72693]
[1780242682619,47.5,73561.87,5.4,-0.02532,2e-05,3.71826]
[1780242688253,47.49,73561.23,5.4,-0.02531,2e-05,3.717]
[1780242694238,47.47,73561.39,5.4,-0.02526,2e-05,3.71046]
[1780242705316,47.45,73561.17,5.4,-0.02521,2e-05,3.705]
[1780242710351,47.45,73560.31,5.4,-0.02521,2e-05,3.70434]
[1780242712455,47.44,73560.38,5.4,-0.0252,2e-05,3.70309]
[1780242712856,47.44,73560.38,5.4,-0.0252,2e-05,3.70309]
[1780242712865,47.44,73560.38,5.4,-0.0252,2e-05,3.70309]
[1780242713280,47.44,73560.38,5.4,-0.0252,2e-05,3.70309]
[1780242713288,47.44,73560.38,5.4,-0.0252,2e-05,3.70309]
[1780242713757,47.44,73560.38,5.4,-0.02519,2e-05,3.70255]
[1780242713764,47.44,73560.38,5.4,-0.02519,2e-05,3.70255]
[1780242714170,47.44,73560.38,5.4,-0.02519,2e-05,3.70255]
[1780242714178,47.44,73560.38,5.4,-0.02519,2e-05,3.70255]
[1780242714613,47.44,73560.42,5.4,-0.02519,2e-05,3.70191]
[1780242714622,47.44,73560.42,5.4,-0.02519,2e-05,3.70191]
[1780242715073,47.44,73560.42,5.4,-0.02519,2e-05,3.70191]
[1780242715082,47.44,73560.42,5.4,-0.02519,2e-05,3.70191]
[1780242715517,47.44,73560.09,5.4,-0.02519,2e-05,3.70216]
[1780242715525,47.44,73560.09,5.4,-0.02519,2e-05,3.70216]
[1780242716007,47.44,73560.09,5.4,-0.02519,2e-05,3.70216]
[1780242716016,47.44,73560.09,5.4,-0.02519,2e-05,3.70216]
[1780242716470,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242716482,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242716887,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242716896,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242717307,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242717315,47.43,73560.09,5.4,-0.02519,2e-05,3.70162]
[1780242717759,47.43,73560.09,5.4,-0.02518,2e-05,3.70108]
[1780242717769,47.43,73560.09,5.4,-0.02518,2e-05,3.70108]
[1780242717886,47.43,73560.09,5.4,-0.02518,2e-05,3.70108]
[1780242718192,47.43,73560.09,5.4,-0.02518,2e-05,3.70108]
[1780242718201,47.43,73560.09,5.4,-0.02518,2e-05,3.70108]
[1780242718701,47.43,73560.09,5.4,-0.02518,2e-05,3.70054]
[1780242718710,47.43,73560.09,5.4,-0.02518,2e-05,3.70054]
[1780242719119,47.43,73560.09,5.4,-0.02518,2e-05,3.70054]
[1780242719128,47.43,73560.09,5.4,-0.02518,2e-05,3.70054]
[1780242719543,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242719551,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242719980,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242719988,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242719999,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242720027,47.43,73560.09,5.4,-0.02518,2e-05,3.70052]
[1780242720407,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242720415,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242720899,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242720908,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242721359,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242721367,47.43,73560.09,5.4,-0.02518,2e-05,3.70049]
[1780242721426,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242721828,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242721838,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242722253,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242722263,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242722272,47.43,73560.09,5.4,-0.02518,2e-05,3.70047]
[1780242722687,47.43,73560.09,5.4,-0.02517,2e-05,3.69993]
[1780242722696,47.43,73560.09,5.4,-0.02517,2e-05,3.69993]
[1780242723130,47.43,73560.09,5.4,-0.02517,2e-05,3.69993]
[1780242723139,47.43,73560.09,5.4,-0.02517,2e-05,3.69993]
[1780242723605,47.43,73560.09,5.4,-0.02517,2e-05,3.6994]
[1780242723614,47.43,73560.09,5.4,-0.02517,2e-05,3.6994]
[1780242724021,47.43,73560.09,5.4,-0.02517,2e-05,3.6994]
[1780242724031,47.43,73560.09,5.4,-0.02517,2e-05,3.6994]
[1780242724431,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242724440,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242724855,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242724864,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242725288,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242725297,47.42,73559.69,5.4,-0.02517,2e-05,3.69981]
[1780242725702,47.42,73560.1,5.4,-0.02516,2e-05,3.69831]
[1780242725710,47.42,73560.1,5.4,-0.02516,2e-05,3.69831]
[1780242726163,47.42,73560.1,5.4,-0.02516,2e-05,3.69831]
[1780242726171,47.42,73560.1,5.4,-0.02516,2e-05,3.69831]
[1780242726607,47.42,73560.1,5.4,-0.02516,2e-05,3.69779]
[1780242726616,47.42,73560.1,5.4,-0.02516,2e-05,3.69779]
[1780242727055,47.42,73560.1,5.4,-0.02516,2e-05,3.69779]
[1780242727063,47.42,73560.1,5.4,-0.02516,2e-05,3.69779]
[1780242727550,47.42,73560.1,5.4,-0.02515,2e-05,3.69726]
[1780242727560,47.42,73560.1,5.4,-0.02515,2e-05,3.69726]
[1780242728002,47.42,73560.1,5.4,-0.02515,2e-05,3.69726]
[1780242728012,47.42,73560.1,5.4,-0.02515,2e-05,3.69726]
[1780242728451,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242728461,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242728901,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242728909,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242729351,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242729358,47.42,73560.1,5.4,-0.02515,2e-05,3.69674]
[1780242729836,47.42,73560.13,5.4,-0.02515,2e-05,3.69667]
[1780242729845,47.42,73560.13,5.4,-0.02515,2e-05,3.69667]
[1780242730269,47.42,73560.13,5.4,-0.02515,2e-05,3.69667]
[1780242730279,47.42,73560.13,5.4,-0.02515,2e-05,3.69667]
[1780242730685,47.41,73560.13,5.4,-0.02514,2e-05,3.69563]
[1780242730694,47.41,73560.13,5.4,-0.02514,2e-05,3.69563]
[1780242731105,47.41,73560.13,5.4,-0.02514,2e-05,3.69563]
[1780242731113,47.41,73560.13,5.4,-0.02514,2e-05,3.69563]
[1780242731513,47.41,73560.13,5.4,-0.02513,2e-05,3.69511]
[1780242731522,47.41,73560.13,5.4,-0.02513,2e-05,3.69511]
[1780242731951,47.41,73560.13,5.4,-0.02513,2e-05,3.69511]
[1780242731960,47.41,73560.13,5.4,-0.02513,2e-05,3.69511]
[1780242732407,47.41,73560.13,5.4,-0.02513,2e-05,3.69511]
[1780242732415,47.41,73560.13,5.4,-0.02513,2e-05,3.69459]
[1780242732903,47.41,73560.13,5.4,-0.02513,2e-05,3.69459]
[1780242732913,47.41,73560.13,5.4,-0.02513,2e-05,3.69459]
[1780242733359,47.41,73560.13,5.4,-0.02513,2e-05,3.69459]
[1780242733368,47.41,73560.13,5.4,-0.02513,2e-05,3.69459]
[1780242733780,47.41,73559.38,5.4,-0.02514,2e-05,3.69585]
[1780242733788,47.41,73559.38,5.4,-0.02514,2e-05,3.69585]
[1780242734248,47.41,73559.38,5.4,-0.02514,2e-05,3.69585]
[1780242734258,47.41,73559.38,5.4,-0.02514,2e-05,3.69585]
[1780242734495,47.41,73558.73,5.4,-0.02515,2e-05,3.69688]
[1780242734504,47.41,73558.73,5.5,-0.02515,2e-05,3.69688]
[1780242735461,47.41,73555.92,5.5,-0.0252,2e-05,3.70356]
[1780242736087,47.41,73555.92,5.5,-0.0252,2e-05,3.70356]
[1780242736189,47.41,73556.05,5.5,-0.0252,2e-05,3.70272]
[1780242741567,47.41,73556.02,5.5,-0.0252,2e-05,3.70284]
[1780242746602,47.41,73557.39,5.5,-0.02517,2e-05,3.69961]
[1780242751639,47.41,73559.08,5.5,-0.02512,2e-05,3.69339]
[1780242756674,47.41,73559.15,5.5,-0.02512,2e-05,3.69332]
[1780242763723,47.41,73559.08,5.5,-0.02513,2e-05,3.69361]
[1780242770773,47.41,73559.14,5.5,-0.02513,2e-05,3.69358]
[1780242778830,47.41,73558.98,5.5,-0.02513,2e-05,3.69407]
[1780242785878,47.41,73559.99,5.5,-0.02511,2e-05,3.69175]
[1780242793936,47.41,73559.54,5.5,-0.02512,2e-05,3.69292]
[1780242798971,47.41,73559.45,5.5,-0.02512,2e-05,3.69322]
[1780242802498,47.41,73555.38,5.5,-0.0252,2e-05,3.70294]
[1780242802553,47.41,73555.38,5.5,-0.0252,2e-05,3.70294]
[1780242809044,47.41,73554.85,5.5,-0.02521,2e-05,3.70421]
[1780242814079,47.41,73554.9,5.5,-0.0252,2e-05,3.7018]
[1780242820123,47.41,73554.89,5.5,-0.0252,2e-05,3.70181]
[1780242825158,47.41,73555.12,5.5,-0.02519,2e-05,3.70126]
[1780242830191,47.41,73555.16,5.5,-0.02519,2e-05,3.70116]
[1780242839256,47.41,73555.03,5.5,-0.0252,2e-05,3.70147]
[1780242844291,47.41,73559.58,5.5,-0.02511,2e-05,3.69066]
[1780242850333,47.41,73561.45,5.5,-0.02507,2e-05,3.68633]
[1780242860328,47.41,73561.58,5.5,-0.02507,2e-05,3.68612]
[1780242866447,47.41,73561.56,5.5,-0.02507,2e-05,3.68648]
[1780242872489,47.41,73561.16,5.5,-0.02507,2e-05,3.6853]
[1780242877524,47.41,73558.18,5.5,-0.02512,2e-05,3.69244]
[1780242884573,47.41,73557.18,5.5,-0.02515,2e-05,3.6949]
[1780242891622,47.41,73557.15,5.5,-0.02515,2e-05,3.69504]
[1780242896657,47.41,73557.18,5.5,-0.02515,2e-05,3.69502]
[1780242901692,47.41,73556.37,5.5,-0.02516,2e-05,3.697]
[1780242910754,47.41,73556.24,5.5,-0.02517,2e-05,3.69737]
[1780242916797,47.41,73553.13,5.5,-0.02523,2e-05,3.70478]
[1780242923846,47.41,73553.14,5.5,-0.02523,2e-05,3.70474]
[1780242928881,47.41,73553.15,5.5,-0.02523,2e-05,3.70472]
[1780242937944,47.41,73553.11,5.5,-0.02521,2e-05,3.70254]
[1780242944997,47.41,73553.08,5.5,-0.02521,2e-05,3.70266]
[1780242958095,47.41,73552.18,5.5,-0.02523,2e-05,3.70488]
[1780242964139,47.41,73551.61,5.5,-0.02524,2e-05,3.70628]
[1780242969174,47.41,73550.14,5.5,-0.02527,2e-05,3.7098]
[1780242974559,47.41,73551.24,5.5,-0.02525,2e-05,3.70719]
[1780242977945,47.41,73551.03,5.5,-0.02526,2e-05,3.7077]
[1780242979489,47.41,73551.03,5.5,-0.02526,2e-05,3.70771]
[1780242980703,47.41,73551.03,5.5,-0.02526,2e-05,3.70773]
[1780242988661,47.41,73551.06,5.5,-0.02526,2e-05,3.70768]
[1780242991563,47.41,73541.12,5.5,-0.02545,2e-05,3.73143]
[1780242999384,47.41,73542.55,5.5,-0.02541,2e-05,3.72554]
[1780243005427,47.41,73542.46,5.5,-0.02541,2e-05,3.7257]
[1780243010462,47.41,73542.28,5.5,-0.02541,2e-05,3.72609]
[1780243016504,47.41,73544.73,5.5,-0.02536,2e-05,3.72024]
[1780243021539,47.41,73544.7,5.5,-0.02537,2e-05,3.72035]
[1780243026573,47.41,73544.55,5.5,-0.02537,2e-05,3.72075]
[1780243032616,47.41,73541.75,5.5,-0.02542,2e-05,3.72746]
[1780243037651,47.41,73556.72,5.5,-0.02513,2e-05,3.69184]
[1780243042686,47.41,73557.36,5.5,-0.02512,2e-05,3.69063]
[1780243048728,47.41,73556.95,5.5,-0.02513,2e-05,3.69195]
[1780243054770,47.42,73556.62,5.5,-0.02512,2e-05,3.6907]
[1780243060256,47.42,73547.6,5.5,-0.0253,2e-05,3.71225]
[1780243065851,47.42,73548.73,5.5,-0.02528,2e-05,3.70958]
[1780243070891,47.42,73548.46,5.5,-0.02529,2e-05,3.71024]
[1780243075926,47.42,73548.49,5.5,-0.02528,2e-05,3.71018]
[1780243081967,47.42,73547.96,5.5,-0.0253,2e-05,3.71147]
[1780243087003,47.42,73550.34,5.5,-0.02525,2e-05,3.70582]
[1780243092044,47.42,73548.26,5.5,-0.02529,2e-05,3.71082]
[1780243097082,47.42,73547.66,5.5,-0.0253,2e-05,3.71224]
[1780243102118,47.42,73547.42,5.5,-0.02531,2e-05,3.7128]
[1780243107020,47.42,73552.45,5.5,-0.02521,2e-05,3.70085]
[1780243112626,47.42,73556.56,5.5,-0.02511,2e-05,3.68893]
[1780243117414,47.42,73560.08,5.5,-0.02504,2e-05,3.68074]
[1780243123827,47.42,73560.33,5.5,-0.02504,2e-05,3.68045]
[1780243129309,47.42,73560.15,5.5,-0.02505,2e-05,3.68112]
[1780243134344,47.42,73559.7,5.5,-0.02506,2e-05,3.6824]
[1780243139379,47.42,73559.85,5.5,-0.02506,2e-05,3.68225]
[1780243144415,47.42,73559.31,5.5,-0.02507,2e-05,3.68377]
[1780243149450,47.42,73559.06,5.5,-0.02508,2e-05,3.68455]
[1780243156499,47.42,73559.23,5.5,-0.02507,2e-05,3.68437]
[1780243161534,47.42,73559.28,5.5,-0.02507,2e-05,3.68441]
[1780243167577,47.42,73553.89,5.5,-0.02518,2e-05,3.69737]
[1780243172612,47.42,73551.65,5.5,-0.02521,2e-05,3.70039]
[1780243177647,47.42,73551.84,5.5,-0.02521,2e-05,3.69993]
[1780243183063,47.42,73551.99,5.5,-0.0252,2e-05,3.69957]
[1780243193760,47.42,73551.84,5.5,-0.02521,2e-05,3.69994]
[1780243198104,47.42,73552.08,5.5,-0.0252,2e-05,3.69937]
[1780243203830,47.42,73550.87,5.5,-0.02523,2e-05,3.70227]
[1780243203910,47.42,73550.87,5.5,-0.02523,2e-05,3.70227]
[1780243209511,47.42,73548.27,5.5,-0.02528,2e-05,3.70848]
[1780243214907,47.42,73550.52,5.5,-0.02523,2e-05,3.70319]
[1780243220950,47.42,73550.59,5.5,-0.02523,2e-05,3.70315]
[1780243226706,47.42,73550.29,5.5,-0.02524,2e-05,3.7039]
[1780243232027,47.43,73550.19,5.5,-0.02523,2e-05,3.70196]
[1780243233129,47.43,73550.19,5.5,-0.02523,2e-05,3.70196]
[1780243238640,47.43,73547.46,5.5,-0.02528,2e-05,3.70852]
[1780243244113,47.43,73551.04,5.5,-0.02521,2e-05,3.70007]
[1780243250155,47.43,73551.09,5.5,-0.02521,2e-05,3.70004]
[1780243255189,47.43,73550.81,5.5,-0.02522,2e-05,3.70076]
[1780243262685,47.43,73550.84,5.5,-0.02522,2e-05,3.70072]
[1780243273316,47.43,73547.8,5.5,-0.02528,2e-05,3.70807]
[1780243280365,47.43,73545.7,5.5,-0.02532,2e-05,3.71299]
[1780243284450,47.43,73544.35,5.5,-0.02535,2e-05,3.71616]
[1780243290434,47.43,73547.16,5.5,-0.02529,2e-05,3.70932]
[1780243295470,47.43,73548.23,5.5,-0.02525,2e-05,3.70445]
[1780243296622,47.43,73548.23,5.5,-0.02525,2e-05,3.70445]
[1780243301811,47.43,73560.55,5.5,-0.02501,2e-05,3.67527]
[1780243307555,47.43,73562.96,5.5,-0.02497,2e-05,3.66993]
[1780243313840,47.43,73563.61,5.5,-0.02496,2e-05,3.6686]
[1780243319638,47.43,73573.72,5.5,-0.02477,2e-05,3.64559]
[1780243324674,47.43,73574.45,5.5,-0.02476,2e-05,3.6444]
[1780243329709,47.43,73579.03,5.5,-0.02467,2e-05,3.63424]
[1780243334744,47.44,73588.74,5.5,-0.02449,2e-05,3.61227]
[1780243336794,47.44,73589.23,5.5,-0.02448,2e-05,3.61129]
[1780243336895,47.44,73590.03,5.5,-0.02447,2e-05,3.60959]
[1780243337211,47.44,73590.03,5.5,-0.02447,2e-05,3.60959]
[1780243337219,47.44,73590.03,5.5,-0.02447,2e-05,3.60959]
[1780243337670,47.44,73590.03,5.5,-0.02447,2e-05,3.60959]
[1780243337678,47.44,73590.03,5.5,-0.02447,2e-05,3.60959]
[1780243338083,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243338093,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243338538,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243338548,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243338964,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243338972,47.44,73590.65,5.5,-0.02446,2e-05,3.60829]
[1780243339415,47.44,73594.08,5.5,-0.02439,2e-05,3.60045]
[1780243339423,47.44,73594.08,5.5,-0.02439,2e-05,3.60045]
[1780243339861,47.44,73594.08,5.5,-0.02439,2e-05,3.60045]
[1780243339870,47.44,73594.08,5.5,-0.02439,2e-05,3.60045]
[1780243340294,47.44,73591.91,5.5,-0.02444,2e-05,3.60567]
[1780243340302,47.44,73591.91,5.5,-0.02444,2e-05,3.60567]
[1780243340731,47.44,73591.91,5.5,-0.02444,2e-05,3.60567]
[1780243340739,47.44,73591.91,5.5,-0.02444,2e-05,3.60567]
[1780243341181,47.44,73592.04,5.5,-0.02443,2e-05,3.60552]
[1780243341190,47.44,73592.04,5.5,-0.02443,2e-05,3.60552]
[1780243341637,47.44,73592.04,5.5,-0.02443,2e-05,3.60552]
[1780243341646,47.44,73592.04,5.5,-0.02443,2e-05,3.60552]
[1780243342064,47.44,73592.04,5.5,-0.02443,2e-05,3.60552]
[1780243342071,47.44,73591.82,5.5,-0.02444,2e-05,3.60618]
[1780243342494,47.44,73591.82,5.5,-0.02444,2e-05,3.60618]
[1780243342502,47.44,73591.82,5.5,-0.02444,2e-05,3.60618]
[1780243342921,47.44,73591.82,5.5,-0.02444,2e-05,3.60618]
[1780243342930,47.44,73591.82,5.5,-0.02444,2e-05,3.60618]
[1780243343371,47.44,73592.21,5.5,-0.02443,2e-05,3.60543]
[1780243343380,47.44,73592.21,5.5,-0.02443,2e-05,3.60543]
[1780243343819,47.44,73592.21,5.5,-0.02443,2e-05,3.60543]
[1780243343827,47.44,73592.21,5.5,-0.02443,2e-05,3.60543]
[1780243344256,47.44,73592.08,5.5,-0.02444,2e-05,3.60588]
[1780243344265,47.44,73592.08,5.5,-0.02444,2e-05,3.60588]
[1780243344675,47.44,73592.08,5.5,-0.02444,2e-05,3.60588]
[1780243344683,47.44,73592.08,5.5,-0.02444,2e-05,3.60588]
[1780243345151,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243345159,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243345579,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243345591,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243346041,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243346049,47.44,73591.62,5.5,-0.02445,2e-05,3.60711]
[1780243346461,47.44,73591.56,5.5,-0.02445,2e-05,3.60741]
[1780243346469,47.44,73591.56,5.5,-0.02445,2e-05,3.60741]
[1780243346882,47.44,73591.56,5.5,-0.02445,2e-05,3.60741]
[1780243346890,47.44,73591.56,5.5,-0.02445,2e-05,3.60741]
[1780243347329,47.44,73591.56,5.5,-0.02445,2e-05,3.60756]
[1780243347338,47.44,73591.56,5.5,-0.02445,2e-05,3.60756]
[1780243347771,47.44,73591.56,5.5,-0.02445,2e-05,3.60756]
[1780243347779,47.44,73591.56,5.5,-0.02445,2e-05,3.60756]
[1780243348185,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243348194,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243348606,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243348614,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243349029,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243349038,47.44,73591.23,5.5,-0.02446,2e-05,3.60849]
[1780243349452,47.44,73590.74,5.5,-0.02447,2e-05,3.60979]
[1780243349461,47.44,73590.74,5.5,-0.02447,2e-05,3.60979]
[1780243349917,47.44,73590.74,5.5,-0.02447,2e-05,3.60979]
[1780243349925,47.44,73590.74,5.5,-0.02447,2e-05,3.60979]
[1780243350369,47.45,73591.28,5.5,-0.02446,2e-05,3.60868]
[1780243350378,47.45,73591.28,5.5,-0.02446,2e-05,3.60868]
[1780243350874,47.45,73591.28,5.5,-0.02446,2e-05,3.60868]
[1780243350881,47.45,73591.28,5.5,-0.02446,2e-05,3.60868]
[1780243351321,47.45,73591.57,5.5,-0.02446,2e-05,3.60817]
[1780243351329,47.45,73591.57,5.5,-0.02446,2e-05,3.60817]
[1780243351772,47.45,73591.57,5.5,-0.02446,2e-05,3.60817]
[1780243351780,47.45,73591.57,5.5,-0.02446,2e-05,3.60817]
[1780243352231,47.45,73591.54,5.5,-0.02444,2e-05,3.60614]
[1780243352240,47.45,73591.54,5.5,-0.02444,2e-05,3.60614]
[1780243352686,47.45,73591.54,5.5,-0.02444,2e-05,3.60614]
[1780243352696,47.45,73591.54,5.5,-0.02444,2e-05,3.60614]
[1780243353121,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243353130,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243353542,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243353550,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243354000,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243354009,47.45,73591.57,5.5,-0.02444,2e-05,3.60623]
[1780243354467,47.45,73591.61,5.5,-0.02444,2e-05,3.60631]
[1780243354477,47.45,73591.61,5.5,-0.02444,2e-05,3.60631]
[1780243354918,47.45,73591.61,5.5,-0.02444,2e-05,3.60631]
[1780243354926,47.45,73591.61,5.5,-0.02444,2e-05,3.60631]
[1780243355345,47.45,73591.61,5.5,-0.02445,2e-05,3.60647]
[1780243355354,47.45,73591.61,5.5,-0.02445,2e-05,3.60647]
[1780243355790,47.45,73591.61,5.5,-0.02445,2e-05,3.60647]
[1780243355798,47.45,73591.61,5.5,-0.02445,2e-05,3.60647]
[1780243356198,47.45,73591.61,5.5,-0.02445,2e-05,3.60664]
[1780243356208,47.45,73591.61,5.5,-0.02445,2e-05,3.60664]
[1780243356620,47.45,73591.61,5.5,-0.02445,2e-05,3.60664]
[1780243356629,47.45,73591.61,5.5,-0.02445,2e-05,3.60664]
[1780243357085,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243357093,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243357510,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243357517,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243357951,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243357960,47.45,73593.18,5.5,-0.02442,2e-05,3.60314]
[1780243358408,47.45,73594.23,5.5,-0.0244,2e-05,3.60087]
[1780243358415,47.45,73594.23,5.5,-0.0244,2e-05,3.60087]
[1780243358854,47.45,73594.23,5.5,-0.0244,2e-05,3.60087]
[1780243358862,47.45,73594.23,5.6,-0.0244,2e-05,3.60087]
[1780243358912,47.45,73593.81,5.6,-0.02441,2e-05,3.60203]
[1780243364954,47.45,73594.04,5.6,-0.02441,2e-05,3.60271]
[1780243369989,47.46,73594.51,5.6,-0.02441,2e-05,3.60264]
[1780243375025,47.46,73595.13,5.6,-0.02441,2e-05,3.60223]
[1780243380099,47.46,73591.13,5.6,-0.0245,2e-05,3.61251]
[1780243385133,47.47,73591.23,5.6,-0.0245,2e-05,3.61323]
[1780243390168,47.47,73591.34,5.6,-0.02451,2e-05,3.61391]
[1780243395202,47.47,73591.76,5.6,-0.02451,2e-05,3.61385]
[1780243400238,47.48,73591.83,5.6,-0.02451,2e-05,3.61461]
[1780243405273,47.48,73591.02,5.6,-0.02453,2e-05,3.6174]
[1780243412322,47.49,73593.27,5.6,-0.02449,2e-05,3.61115]
[1780243413496,47.49,73593.27,5.6,-0.02449,2e-05,3.61115]
[1780243414539,47.49,73593.27,5.6,-0.02449,2e-05,3.61133]
[1780243420378,47.49,73592.05,5.6,-0.02452,2e-05,3.61544]
[1780243425413,47.49,73591.94,5.6,-0.02453,2e-05,3.61659]
[1780243430448,47.5,73591.87,5.6,-0.02454,2e-05,3.61763]
[1780243436490,47.5,73594.12,5.6,-0.02451,2e-05,3.61341]
[1780243443540,47.5,73593.86,5.6,-0.02452,2e-05,3.61527]
[1780243448576,47.51,73591.13,5.6,-0.02458,2e-05,3.62249]
[1780243453611,47.51,73591.39,5.6,-0.02458,2e-05,3.62268]
[1780243459230,47.51,73591.39,5.6,-0.02458,2e-05,3.62268]
[1780243461539,47.51,73591.63,5.6,-0.02459,2e-05,3.62324]
[1780243461987,47.51,73591.63,5.6,-0.02459,2e-05,3.62324]
[1780243461996,47.51,73591.63,5.6,-0.02459,2e-05,3.62324]
[1780243462081,47.51,73591.53,5.6,-0.02459,2e-05,3.62377]
[1780243462401,47.51,73591.53,5.6,-0.02459,2e-05,3.62377]
[1780243462409,47.51,73591.53,5.6,-0.02459,2e-05,3.62377]
[1780243462851,47.51,73591.53,5.6,-0.02459,2e-05,3.62377]
[1780243462859,47.51,73591.53,5.6,-0.02459,2e-05,3.62377]
[1780243463275,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243463284,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243463702,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243463710,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243464201,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243464209,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243464711,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243464719,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243465120,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243465129,47.52,73591.53,5.6,-0.02459,2e-05,3.6239]
[1780243465548,47.52,73591.53,5.6,-0.02459,2e-05,3.62404]
[1780243465557,47.52,73591.53,5.6,-0.02459,2e-05,3.62404]
[1780243465996,47.52,73591.53,5.6,-0.02459,2e-05,3.62404]
[1780243466004,47.52,73591.53,5.6,-0.02459,2e-05,3.62404]
[1780243466461,47.52,73591.53,5.6,-0.02459,2e-05,3.6243]
[1780243466470,47.52,73591.53,5.6,-0.02459,2e-05,3.6243]
[1780243466916,47.52,73591.53,5.6,-0.02459,2e-05,3.6243]
[1780243466925,47.52,73591.53,5.6,-0.02459,2e-05,3.6243]
[1780243467382,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243467391,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243467797,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243467806,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243468244,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243468253,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243468694,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243468711,47.52,73591.51,5.6,-0.0246,2e-05,3.62448]
[1780243469211,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243469219,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243469654,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243469663,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243470117,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243470125,47.52,73591.53,5.6,-0.0246,2e-05,3.62457]
[1780243470549,47.52,73591.53,5.6,-0.0246,2e-05,3.6247]
[1780243470558,47.52,73591.53,5.6,-0.0246,2e-05,3.6247]
[1780243470980,47.52,73591.53,5.6,-0.0246,2e-05,3.6247]
[1780243470989,47.52,73591.53,5.6,-0.0246,2e-05,3.6247]
[1780243471399,47.52,73591.51,5.6,-0.02459,2e-05,3.62275]
[1780243471408,47.52,73591.51,5.6,-0.02459,2e-05,3.62275]
[1780243471878,47.52,73591.51,5.6,-0.02459,2e-05,3.62275]
[1780243471886,47.52,73591.51,5.6,-0.02459,2e-05,3.62275]
[1780243472336,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243472344,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243472755,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243472764,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243473201,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243473209,47.52,73591.51,5.6,-0.02459,2e-05,3.62289]
[1780243473685,47.52,73593.61,5.6,-0.02455,2e-05,3.61798]
[1780243473694,47.52,73593.61,5.6,-0.02455,2e-05,3.61798]
[1780243474127,47.52,73593.61,5.6,-0.02455,2e-05,3.61798]
[1780243474136,47.52,73593.61,5.6,-0.02455,2e-05,3.61798]
[1780243474595,47.52,73593.63,5.6,-0.02455,2e-05,3.61807]
[1780243474608,47.52,73593.63,5.6,-0.02455,2e-05,3.61807]
[1780243475012,47.52,73593.63,5.6,-0.02455,2e-05,3.61807]
[1780243475021,47.52,73593.63,5.6,-0.02455,2e-05,3.61807]
[1780243475433,47.52,73593.7,5.6,-0.02455,2e-05,3.61819]
[1780243475440,47.52,73593.7,5.6,-0.02455,2e-05,3.61819]
[1780243475917,47.52,73593.7,5.6,-0.02455,2e-05,3.61819]
[1780243475926,47.52,73593.7,5.6,-0.02455,2e-05,3.61819]
[1780243476342,47.52,73593.65,5.6,-0.02455,2e-05,3.61845]
[1780243476350,47.52,73593.65,5.6,-0.02455,2e-05,3.61845]
[1780243476770,47.52,73593.65,5.6,-0.02455,2e-05,3.61845]
[1780243476779,47.52,73593.65,5.6,-0.02455,2e-05,3.61845]
[1780243477210,47.52,73593.65,5.6,-0.02455,2e-05,3.61845]
[1780243477219,47.52,73593.65,5.6,-0.02455,2e-05,3.61859]
[1780243477641,47.52,73593.65,5.6,-0.02455,2e-05,3.61859]
[1780243477649,47.52,73593.65,5.6,-0.02455,2e-05,3.61859]
[1780243478110,47.52,73593.65,5.6,-0.02455,2e-05,3.61859]
[1780243478118,47.52,73593.65,5.6,-0.02455,2e-05,3.61859]
[1780243478554,47.52,73593.65,5.6,-0.02455,2e-05,3.61873]
[1780243478562,47.52,73593.65,5.6,-0.02455,2e-05,3.61873]
[1780243478997,47.52,73593.65,5.6,-0.02455,2e-05,3.61873]
[1780243479005,47.52,73593.65,5.6,-0.02455,2e-05,3.61873]
[1780243479452,47.52,73593.65,5.6,-0.02455,2e-05,3.61888]
[1780243479461,47.52,73593.65,5.6,-0.02455,2e-05,3.61888]
[1780243479912,47.52,73593.65,5.6,-0.02455,2e-05,3.61888]
[1780243479919,47.52,73593.65,5.6,-0.02455,2e-05,3.61888]
[1780243480369,47.52,73593.65,5.6,-0.02455,2e-05,3.61902]
[1780243480377,47.52,73593.65,5.6,-0.02455,2e-05,3.61902]
[1780243480854,47.52,73593.65,5.6,-0.02455,2e-05,3.61902]
[1780243480864,47.52,73593.65,5.6,-0.02455,2e-05,3.61902]
[1780243481307,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243481316,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243481766,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243481774,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243482201,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243482209,47.52,73593.7,5.6,-0.02455,2e-05,3.61904]
[1780243482657,47.52,73593.73,5.6,-0.02456,2e-05,3.61911]
[1780243482665,47.52,73593.73,5.6,-0.02456,2e-05,3.61911]
[1780243483080,47.52,73593.73,5.6,-0.02456,2e-05,3.61911]
[1780243483089,47.52,73593.73,5.6,-0.02456,2e-05,3.61911]
[1780243483498,47.52,73593.73,5.6,-0.02456,2e-05,3.61925]
[1780243483508,47.52,73593.73,5.6,-0.02456,2e-05,3.61925]
[1780243483588,47.52,73593.73,5.6,-0.02456,2e-05,3.61925]
[1780243483598,47.52,73593.73,5.7,-0.02456,2e-05,3.61925]
[1780243483599,47.52,73593.73,5.7,-0.02456,2e-05,3.61925]
[1780243483823,47.52,73593.98,5.7,-0.02455,2e-05,3.61866]
[1780243488858,47.53,73591.61,5.7,-0.0246,2e-05,3.62499]
[1780243493893,47.53,73590.83,5.7,-0.02463,2e-05,3.62775]
[1780243499935,47.53,73590.9,5.7,-0.02463,2e-05,3.62852]
[1780243511016,47.54,73591.41,5.7,-0.02464,2e-05,3.62905]
[1780243516051,47.54,73587.39,5.7,-0.02472,2e-05,3.63925]
[1780243521087,47.55,73600.77,5.7,-0.02447,2e-05,3.60878]
[1780243526123,47.55,73602.5,5.7,-0.02444,2e-05,3.6057]
[1780243531158,47.55,73608.27,5.7,-0.02433,2e-05,3.59101]
[1780243536194,47.56,73609.06,5.7,-0.02432,2e-05,3.59025]
[1780243541229,47.56,73606.25,5.7,-0.02438,2e-05,3.59782]
[1780243546264,47.56,73611.64,5.7,-0.02429,2e-05,3.58641]
[1780243552305,47.57,73612.37,5.7,-0.02428,2e-05,3.58603]
[1780243557341,47.57,73615.59,5.7,-0.02423,2e-05,3.5797]
[1780243562376,47.58,73615.75,5.7,-0.02424,2e-05,3.58048]
[1780243569437,47.58,73616.38,5.7,-0.02424,2e-05,3.58062]
[1780243574473,47.59,73618.66,5.7,-0.02421,2e-05,3.57651]
[1780243582529,47.59,73618.53,5.7,-0.02422,2e-05,3.57865]
[1780243587576,47.6,73625.39,5.7,-0.0241,2e-05,3.56403]
[1780243593619,47.6,73620.79,5.7,-0.02419,2e-05,3.57388]
[1780243598654,47.6,73612.53,5.7,-0.02435,2e-05,3.59402]
[1780243603689,47.61,73613.41,5.7,-0.02434,2e-05,3.59295]
[1780243615773,47.62,73614.67,5.7,-0.02434,2e-05,3.59238]
[1780243621815,47.62,73615.28,5.7,-0.02434,2e-05,3.59212]
[1780243634906,47.63,73615.26,5.7,-0.02436,2e-05,3.59461]
[1780243641955,47.63,73615.58,5.7,-0.02436,2e-05,3.59514]
[1780243646990,47.64,73620.28,5.7,-0.02428,2e-05,3.58519]
[1780243652027,47.64,73623.48,5.7,-0.02421,2e-05,3.57654]
[1780243657063,47.64,73623.83,5.7,-0.02421,2e-05,3.57696]
[1780243662097,47.65,73624.11,5.7,-0.02422,2e-05,3.57732]
[1780243667133,47.65,73623.64,5.7,-0.02423,2e-05,3.57939]
[1780243672168,47.65,73623.55,5.7,-0.02424,2e-05,3.58059]
[1780243677203,47.66,73632.61,5.7,-0.02408,2e-05,3.5608]
[1780243682237,47.66,73629.49,5.7,-0.02415,2e-05,3.56913]
[1780243687274,47.67,73621.89,5.7,-0.0243,2e-05,3.58768]
[1780243692309,47.67,73621.98,5.7,-0.02431,2e-05,3.58841]
[1780243698356,47.67,73621.03,5.7,-0.02433,2e-05,3.59173]
[1780243703391,47.68,73611.01,5.7,-0.02453,2e-05,3.61576]
[1780243708426,47.68,73608.43,5.7,-0.02459,2e-05,3.62245]
[1780243713461,47.68,73608.1,5.7,-0.02458,2e-05,3.6216]
[1780243719503,47.68,73608.75,5.7,-0.02458,2e-05,3.62092]
[1780243724538,47.69,73609.08,5.7,-0.02458,2e-05,3.62087]
[1780243729573,47.69,73608.15,5.7,-0.0246,2e-05,3.62374]
[1780243734608,47.69,73608.36,5.7,-0.0246,2e-05,3.62396]
[1780243740650,47.69,73607.69,5.7,-0.02462,2e-05,3.62638]
[1780243746692,47.7,73607.36,5.7,-0.02464,2e-05,3.62801]
[1780243751728,47.7,73607.4,5.7,-0.02464,2e-05,3.62863]
[1780243756764,47.7,73608.7,5.7,-0.02462,2e-05,3.62633]
[1780243762806,47.71,73608.97,5.7,-0.02462,2e-05,3.62662]
[1780243767843,47.71,73609.19,5.7,-0.02463,2e-05,3.62686]
[1780243772878,47.71,73608.05,5.7,-0.02464,2e-05,3.62798]
[1780243777913,47.71,73608.32,5.7,-0.02464,2e-05,3.62809]
[1780243782948,47.72,73608.19,5.7,-0.02465,2e-05,3.62914]
[1780243787983,47.72,73608.27,5.7,-0.02465,2e-05,3.62969]
[1780243793022,47.72,73605.88,5.7,-0.02471,2e-05,3.63597]
[1780243799064,47.72,73605.38,5.7,-0.02472,2e-05,3.63795]
[1780243806115,47.73,73606.07,5.7,-0.02472,2e-05,3.63729]
[1780243812157,47.73,73606.04,5.7,-0.02472,2e-05,3.63817]
[1780243820213,47.73,73606.17,5.7,-0.02473,2e-05,3.63894]
[1780243825248,47.74,73606.39,5.7,-0.02473,2e-05,3.63923]
[1780243836327,47.74,73606.28,5.7,-0.02473,2e-05,3.63865]
[1780243842369,47.74,73606.52,5.7,-0.02473,2e-05,3.63889]
[1780243847405,47.75,73605.45,5.7,-0.02476,2e-05,3.64204]
[1780243852442,47.75,73595.31,5.7,-0.02496,2e-05,3.66627]
[1780243857476,47.75,73594.81,5.7,-0.02497,2e-05,3.66788]
[1780243862511,47.75,73594.91,5.7,-0.02497,2e-05,3.66807]
[1780243867547,47.75,73593.27,5.7,-0.02501,2e-05,3.67232]
[1780243872582,47.75,73593.01,5.7,-0.02502,2e-05,3.67331]
[1780243877617,47.75,73593.8,5.7,-0.02501,2e-05,3.67181]
[1780243882652,47.76,73594.21,5.7,-0.025,2e-05,3.67123]
[1780243887686,47.76,73593.91,5.7,-0.02501,2e-05,3.67231]
[1780243892722,47.76,73594.06,5.7,-0.02499,2e-05,3.67004]
[1780243898767,47.76,73594.13,5.7,-0.025,2e-05,3.67033]
[1780243906823,47.76,73594.11,5.7,-0.025,2e-05,3.67098]
[1780243913872,47.76,73594.08,5.7,-0.02501,2e-05,3.6716]
[1780243918906,47.77,73594.03,5.7,-0.02501,2e-05,3.67211]
[1780243924949,47.77,73593.9,5.7,-0.02502,2e-05,3.67289]
[1780243929984,47.77,73592.18,5.7,-0.02505,2e-05,3.67731]
[1780243936027,47.77,73591.54,5.7,-0.02507,2e-05,3.67926]
[1780243950124,47.77,73591.93,5.7,-0.02507,2e-05,3.67937]
[1780243955159,47.77,73591.72,5.7,-0.02506,2e-05,3.67791]
[1780243960194,47.78,73591.64,5.7,-0.02507,2e-05,3.67843]
[1780243965230,47.78,73590.85,5.7,-0.02509,2e-05,3.68062]
[1780243970265,47.78,73587.8,5.7,-0.02515,2e-05,3.68809]
[1780243975300,47.78,73587.57,5.7,-0.02515,2e-05,3.6889]
[1780243980337,47.78,73584.32,5.7,-0.02522,2e-05,3.69681]
[1780243985370,47.78,73579.32,5.7,-0.02532,2e-05,3.70878]
[1780243990405,47.78,73578.12,5.7,-0.02534,2e-05,3.71168]
[1780243995440,47.78,73573.36,5.7,-0.02544,2e-05,3.72291]
[1780244000475,47.78,73567.78,5.7,-0.02555,2e-05,3.73597]
[1780244005510,47.78,73564.63,5.7,-0.02561,2e-05,3.74318]
[1780244010544,47.78,73562.19,5.7,-0.02565,2e-05,3.74862]
[1780244015580,47.78,73560.76,5.7,-0.02566,2e-05,3.74924]
[1780244018549,47.77,73557.59,5.7,-0.02572,2e-05,3.7566]
[1780244021613,47.77,73541.39,5.7,-0.02604,2e-05,3.79502]
[1780244024496,47.77,73540.84,5.7,-0.02605,2e-05,3.7958]
[1780244024913,47.77,73540.46,5.7,-0.02606,2e-05,3.79653]
[1780244030686,47.77,73540.46,5.7,-0.02605,2e-05,3.79541]
[1780244036728,47.76,73541.67,5.7,-0.02601,2e-05,3.7914]
[1780244042770,47.76,73541.84,5.7,-0.026,2e-05,3.78992]
[1780244047804,47.76,73539.62,5.7,-0.02604,2e-05,3.7944]
[1780244051837,47.75,73522.78,5.7,-0.02638,2e-05,3.83434]
[1780244052036,47.75,73522.78,5.7,-0.02638,2e-05,3.83434]
[1780244057879,47.75,73524.57,5.7,-0.02633,2e-05,3.82855]
[1780244062914,47.75,73524.35,5.7,-0.02632,2e-05,3.82792]
[1780244067949,47.74,73523.62,5.7,-0.02633,2e-05,3.82853]
[1780244072984,47.74,73520.06,5.7,-0.02638,2e-05,3.83362]
[1780244078027,47.73,73514.22,5.7,-0.02648,2e-05,3.84652]
[1780244083062,47.73,73519.32,5.7,-0.02637,2e-05,3.83288]
[1780244087255,47.73,73521.14,5.7,-0.02633,2e-05,3.82775]
[1780244093132,47.72,73521.15,5.7,-0.02631,2e-05,3.82613]
[1780244099174,47.72,73521.11,5.7,-0.0263,2e-05,3.82492]
[1780244104209,47.71,73518.56,5.7,-0.02635,2e-05,3.82995]
[1780244109246,47.71,73522.03,5.7,-0.02627,2e-05,3.82047]
[1780244114281,47.71,73521.53,5.7,-0.02627,2e-05,3.82063]
[1780244119316,47.7,73519.11,5.7,-0.02631,2e-05,3.82544]
[1780244124351,47.7,73521.24,5.7,-0.02626,2e-05,3.81922]
[1780244129387,47.69,73520.95,5.7,-0.02625,2e-05,3.8189]
[1780244134422,47.69,73521.15,5.7,-0.02623,2e-05,3.81509]
[1780244139457,47.69,73522.1,5.7,-0.0262,2e-05,3.81183]
[1780244145499,47.68,73522.21,5.7,-0.02619,2e-05,3.81047]
[1780244150534,47.68,73522.24,5.7,-0.02618,2e-05,3.80948]
[1780244155569,47.68,73521.45,5.7,-0.02619,2e-05,3.81049]
[1780244160604,47.68,73521.69,5.7,-0.02618,2e-05,3.80899]
[1780244162837,47.68,73521.69,5.7,-0.02618,2e-05,3.80899]
[1780244168803,47.67,73524.04,5.7,-0.02612,2e-05,3.80212]
[1780244174519,47.67,73519.23,5.7,-0.02621,2e-05,3.81271]
[1780244179738,47.66,73513.92,5.7,-0.0263,2e-05,3.82414]
[1780244184773,47.66,73512.25,5.7,-0.02633,2e-05,3.82706]
[1780244190815,47.65,73507.84,5.7,-0.02641,2e-05,3.83634]
[1780244195850,47.65,73519.14,5.7,-0.02615,2e-05,3.80537]
[1780244201892,47.65,73521.32,5.7,-0.0261,2e-05,3.79897]
[1780244206929,47.64,73516.91,5.7,-0.02618,2e-05,3.80874]
[1780244211965,47.64,73513.09,5.7,-0.02625,2e-05,3.81695]
[1780244217002,47.64,73517.41,5.7,-0.02615,2e-05,3.80549]
[1780244222038,47.63,73522.74,5.7,-0.02604,2e-05,3.79167]
[1780244228080,47.63,73524.13,5.7,-0.026,2e-05,3.78736]
[1780244233115,47.63,73518.96,5.7,-0.0261,2e-05,3.79903]
[1780244239160,47.62,73518.31,5.7,-0.0261,2e-05,3.79952]
[1780244244195,47.62,73519.15,5.7,-0.02608,2e-05,3.79658]
[1780244249230,47.62,73521.36,5.7,-0.02603,2e-05,3.79037]
[1780244254264,47.61,73523.16,5.7,-0.02597,2e-05,3.7829]
[1780244259533,47.61,73523.43,5.7,-0.02596,2e-05,3.78194]
[1780244266349,47.61,73524.82,5.7,-0.02592,2e-05,3.7771]
[1780244272390,47.61,73524.53,5.7,-0.02592,2e-05,3.77694]
[1780244277425,47.6,73524.17,5.7,-0.02592,2e-05,3.77709]
[1780244286489,47.6,73524.05,5.7,-0.02591,2e-05,3.77612]
[1780244300587,47.59,73524.05,5.7,-0.0259,2e-05,3.77425]
[1780244305624,47.59,73524.02,5.7,-0.02589,2e-05,3.77368]
[1780244312674,47.59,73526.44,5.7,-0.02582,2e-05,3.76471]
[1780244317709,47.59,73526.08,5.7,-0.02583,2e-05,3.76501]
[1780244322750,47.58,73526.04,5.7,-0.02582,2e-05,3.76453]
[1780244324765,47.58,73512.03,5.7,-0.0261,2e-05,3.7981]
[1780244329800,47.58,73509.75,5.7,-0.02614,2e-05,3.80277]
[1780244335841,47.58,73509.71,5.7,-0.02613,2e-05,3.8018]
[1780244340877,47.57,73504.25,5.7,-0.02624,2e-05,3.81415]
[1780244345911,47.57,73506.26,5.7,-0.02619,2e-05,3.80809]
[1780244353968,47.56,73503.85,5.7,-0.02622,2e-05,3.8124]
[1780244361017,47.56,73503.98,5.7,-0.02621,2e-05,3.81073]
[1780244368076,47.55,73504.9,5.7,-0.02618,2e-05,3.80716]
[1780244373111,47.55,73512.76,5.7,-0.026,2e-05,3.78486]
[1780244379153,47.55,73514.69,5.7,-0.02595,2e-05,3.77931]
[1780244384187,47.55,73513.65,5.7,-0.02597,2e-05,3.78109]
[1780244389223,47.54,73513.3,5.7,-0.02597,2e-05,3.78116]
[1780244394258,47.54,73513.22,5.7,-0.02596,2e-05,3.78057]
[1780244399293,47.54,73513.15,5.7,-0.02596,2e-05,3.77995]
[1780244405335,47.53,73511.87,5.7,-0.02598,2e-05,3.78208]
[1780244410370,47.53,73512.27,5.7,-0.02596,2e-05,3.78029]
[1780244416412,47.53,73512.25,5.7,-0.02595,2e-05,3.77937]
[1780244421448,47.53,73512.63,5.7,-0.02594,2e-05,3.77763]
[1780244426483,47.52,73507.93,5.7,-0.02603,2e-05,3.78817]
[1780244431518,47.52,73508.67,5.7,-0.02599,2e-05,3.78317]
[1780244438567,47.52,73511.91,5.7,-0.02592,2e-05,3.77423]
[1780244443602,47.51,73521.1,5.7,-0.02572,2e-05,3.7514]
[1780244451658,47.51,73521.02,5.7,-0.02572,2e-05,3.75071]
[1780244456693,47.51,73521.22,5.7,-0.02571,2e-05,3.74971]
[1780244461728,47.51,73526.16,5.7,-0.02561,2e-05,3.73741]
[1780244466763,47.51,73527.3,5.7,-0.02558,2e-05,3.7343]
[1780244475826,47.5,73527.25,5.7,-0.02558,2e-05,3.73378]
[1780244481868,47.5,73527.29,5.7,-0.02557,2e-05,3.73327]
[1780244486902,47.5,73527.32,5.7,-0.02557,2e-05,3.73286]
[1780244499994,47.5,73527.65,5.7,-0.02554,2e-05,3.72891]
[1780244505029,47.5,73532.49,5.7,-0.02544,2e-05,3.71705]
[1780244510065,47.5,73531.27,5.7,-0.02546,2e-05,3.71974]
[1780244515099,47.5,73522.73,5.7,-0.02563,2e-05,3.73976]
[1780244520135,47.49,73510.64,5.7,-0.02587,2e-05,3.76842]
[1780244525170,47.49,73504.92,5.7,-0.02598,2e-05,3.78153]
[1780244530360,47.49,73501.4,5.7,-0.02605,2e-05,3.78945]
[1780244532012,47.49,73501.35,5.7,-0.02605,2e-05,3.78925]
[1780244532321,47.49,73501.35,5.7,-0.02605,2e-05,3.78925]
[1780244534130,47.49,73474.95,5.7,-0.02659,2e-05,3.85323]
[1780244536258,47.48,73449.01,5.7,-0.02712,2e-05,3.91636]
[1780244541293,47.48,73462.04,5.7,-0.02683,2e-05,3.8824]
[1780244546330,47.47,73462.76,5.7,-0.0268,2e-05,3.87904]
[1780244551365,47.47,73463.11,5.7,-0.02677,2e-05,3.87428]
[1780244556400,47.46,73479.03,5.7,-0.02643,2e-05,3.83387]
[1780244561435,47.46,73486.32,5.7,-0.02627,2e-05,3.81507]
[1780244566470,47.46,73485.57,5.7,-0.02628,2e-05,3.81595]
[1780244571513,47.45,73485.88,5.7,-0.02626,2e-05,3.81424]
[1780244576549,47.45,73476.23,5.7,-0.02645,2e-05,3.83682]
[1780244579067,47.45,73474.9,5.7,-0.02648,2e-05,3.83985]
[1780244584270,47.45,73473.3,5.7,-0.0265,2e-05,3.84254]
[1780244589316,47.44,73469.39,5.7,-0.02657,2e-05,3.85105]
[1780244592238,47.44,73450.21,5.7,-0.02697,2e-05,3.89751]
[1780244596220,47.43,73458.13,5.7,-0.02679,2e-05,3.87668]
[1780244601727,47.43,73457.43,5.7,-0.02679,2e-05,3.87636]
[1780244606820,47.42,73457.83,5.7,-0.02677,2e-05,3.87422]
[1780244612805,47.42,73464.31,5.7,-0.02661,2e-05,3.85406]
[1780244618847,47.41,73464.76,5.7,-0.02658,2e-05,3.8515]
[1780244623882,47.41,73468.02,5.7,-0.02651,2e-05,3.84236]
[1780244629465,47.41,73468.32,5.7,-0.02649,2e-05,3.84074]
[1780244635499,47.4,73477.98,5.7,-0.02628,2e-05,3.81596]
[1780244636539,47.4,73478.66,5.7,-0.02627,2e-05,3.81397]
[1780244642037,47.4,73480.07,5.7,-0.02623,2e-05,3.80971]
[1780244648052,47.39,73476.31,5.7,-0.0263,2e-05,3.81773]
[1780244653088,47.39,73471.38,5.7,-0.02639,2e-05,3.82887]
[1780244657116,47.39,73457.29,5.7,-0.02668,2e-05,3.86263]
[1780244662151,47.38,73465.69,5.7,-0.02649,2e-05,3.84073]
[1780244667186,47.38,73469.27,5.7,-0.02641,2e-05,3.8309]
[1780244672221,47.38,73468.92,5.7,-0.02639,2e-05,3.82825]
[1780244677257,47.37,73468.36,5.7,-0.0264,2e-05,3.82865]
[1780244682292,47.37,73467.19,5.7,-0.02641,2e-05,3.83055]
[1780244687348,47.37,73468.14,5.7,-0.02639,2e-05,3.82727]
[1780244693391,47.36,73469.11,5.7,-0.02636,2e-05,3.82378]
[1780244699433,47.36,73476.33,5.7,-0.0262,2e-05,3.80521]
[1780244704469,47.36,73477.0,5.7,-0.02618,2e-05,3.8028]
[1780244709504,47.35,73470.26,5.7,-0.02631,2e-05,3.8184]
[1780244714539,47.35,73451.64,5.7,-0.02669,2e-05,3.86312]
[1780244719574,47.35,73443.33,5.7,-0.02685,2e-05,3.8823]
[1780244725117,47.34,73437.51,5.7,-0.02696,2e-05,3.89557]
[1780244730662,47.34,73433.45,5.7,-0.02703,2e-05,3.90346]
[1780244731997,47.34,73433.45,5.7,-0.02703,2e-05,3.90346]
[1780244740732,47.33,73451.24,5.7,-0.02662,2e-05,3.85399]
[1780244745767,47.32,73458.72,5.7,-0.02645,2e-05,3.83449]
[1780244750802,47.32,73464.13,5.7,-0.02633,2e-05,3.82027]
[1780244755837,47.32,73463.79,5.7,-0.02633,2e-05,3.8202]
[1780244760866,47.31,73463.5,5.7,-0.02633,2e-05,3.82018]
[1780244766114,47.31,73453.61,5.7,-0.02653,2e-05,3.84347]
[1780244771148,47.31,73439.54,5.7,-0.02681,2e-05,3.87698]
[1780244776992,47.3,73446.53,5.7,-0.02665,2e-05,3.85785]
[1780244782029,47.3,73445.61,5.7,-0.02666,2e-05,3.85889]
[1780244787065,47.29,73447.33,5.7,-0.02662,2e-05,3.85338]
[1780244792100,47.29,73451.13,5.7,-0.02651,2e-05,3.8405]
[1780244797135,47.28,73461.94,5.7,-0.02628,2e-05,3.813]
[1780244802169,47.28,73463.33,5.7,-0.02624,2e-05,3.80875]
[1780244807205,47.28,73463.05,5.7,-0.02624,2e-05,3.8086]
[1780244812240,47.28,73474.62,5.7,-0.026,2e-05,3.77958]
[1780244817275,47.27,73479.28,5.7,-0.0259,2e-05,3.76769]
[1780244822311,47.27,73481.44,5.7,-0.02585,2e-05,3.76198]
[1780244827345,47.27,73480.74,5.7,-0.02586,2e-05,3.76325]
[1780244832381,47.27,73486.42,5.7,-0.02574,2e-05,3.74911]
[1780244834839,47.27,73487.13,5.7,-0.02573,2e-05,3.74723]
[1780244840437,47.27,73487.65,5.7,-0.02572,2e-05,3.74576]
[1780244845472,47.27,73487.61,5.7,-0.02572,2e-05,3.74568]
[1780244850507,47.27,73487.24,5.7,-0.02572,2e-05,3.74641]
[1780244855542,47.27,73487.47,5.7,-0.0257,2e-05,3.74339]
[1780244862591,47.27,73487.52,5.7,-0.0257,2e-05,3.7431]
[1780244869640,47.26,73487.86,5.7,-0.02569,2e-05,3.74214]
[1780244874675,47.26,73488.29,5.7,-0.02568,2e-05,3.74101]
[1780244879711,47.26,73487.71,5.7,-0.02569,2e-05,3.74233]
[1780244884746,47.26,73489.96,5.7,-0.02565,2e-05,3.73682]
[1780244889781,47.26,73489.87,5.7,-0.02565,2e-05,3.737]
[1780244894816,47.26,73489.63,5.7,-0.02565,2e-05,3.73753]
[1780244899851,47.26,73489.47,5.7,-0.02565,2e-05,3.73787]
[1780244906902,47.26,73488.07,5.7,-0.02568,2e-05,3.74119]
[1780244913951,47.26,73488.83,5.7,-0.02565,2e-05,3.73695]
[1780244921000,47.26,73488.24,5.7,-0.02566,2e-05,3.73832]
[1780244926036,47.26,73489.29,5.7,-0.02564,2e-05,3.73577]
[1780244937113,47.26,73487.87,5.7,-0.02567,2e-05,3.73916]
[1780244942148,47.26,73489.13,5.7,-0.02564,2e-05,3.73605]
[1780244948190,47.26,73490.03,5.7,-0.02563,2e-05,3.73381]
[1780244954232,47.26,73490.12,5.7,-0.02562,2e-05,3.73352]
[1780244962287,47.26,73490.3,5.7,-0.02562,2e-05,3.73296]
[1780244968330,47.26,73491.11,5.7,-0.0256,2e-05,3.73094]
[1780244973365,47.26,73491.75,5.7,-0.02557,2e-05,3.72706]
[1780244978400,47.26,73500.24,5.7,-0.0254,2e-05,3.70674]
[1780244983435,47.26,73514.1,5.7,-0.02513,2e-05,3.67379]
[1780244988470,47.26,73519.77,5.7,-0.02502,2e-05,3.6607]
[1780244993505,47.27,73517.93,5.7,-0.02506,2e-05,3.66555]
[1780244998540,47.27,73513.88,5.7,-0.02514,2e-05,3.67559]
[1780245003575,47.27,73502.93,5.7,-0.02536,2e-05,3.70201]
[1780245008610,47.27,73498.38,5.7,-0.02545,2e-05,3.71298]
[1780245013645,47.27,73498.8,5.7,-0.02545,2e-05,3.71194]
[1780245018680,47.27,73501.96,5.7,-0.02538,2e-05,3.70441]
[1780245023715,47.27,73503.3,5.7,-0.02536,2e-05,3.70128]
[1780245028750,47.27,73501.52,5.7,-0.02539,2e-05,3.70564]
[1780245033786,47.27,73500.16,5.7,-0.02541,2e-05,3.70665]
[1780245039829,47.27,73500.59,5.7,-0.0254,2e-05,3.70571]
[1780245044864,47.27,73500.56,5.7,-0.0254,2e-05,3.70587]
[1780245049898,47.27,73498.76,5.7,-0.02544,2e-05,3.71027]
[1780245054934,47.27,73498.87,5.7,-0.02543,2e-05,3.71007]
[1780245060169,47.27,73498.69,5.7,-0.02544,2e-05,3.71052]
[1780245060401,47.27,73498.69,5.7,-0.02544,2e-05,3.71052]
[1780245060977,47.27,73470.71,5.7,-0.02601,2e-05,3.77817]
[1780245065370,47.27,73458.51,5.7,-0.02625,2e-05,3.80751]
[1780245070844,47.27,73458.31,5.7,-0.02625,2e-05,3.80738]
[1780245076086,47.26,73459.0,5.7,-0.02623,2e-05,3.80446]
[1780245081120,47.26,73450.25,5.7,-0.0264,2e-05,3.82515]
[1780245086155,47.26,73449.58,5.7,-0.02641,2e-05,3.82588]
[1780245091190,47.25,73448.08,5.7,-0.02642,2e-05,3.8263]
[1780245096225,47.25,73446.73,5.7,-0.02644,2e-05,3.82871]
[1780245102371,47.25,73446.89,5.7,-0.02643,2e-05,3.82778]
[1780245107308,47.24,73462.36,5.7,-0.0261,2e-05,3.78854]
[1780245112343,47.24,73462.57,5.7,-0.02609,2e-05,3.78751]
[1780245117378,47.24,73463.38,5.7,-0.02607,2e-05,3.78503]
[1780245124427,47.24,73462.48,5.7,-0.02608,2e-05,3.78653]
[1780245129462,47.24,73466.36,5.7,-0.026,2e-05,3.77658]
[1780245134497,47.24,73464.07,5.7,-0.02604,2e-05,3.78172]
[1780245139531,47.23,73454.95,5.7,-0.02622,2e-05,3.8035]
[1780245144567,47.23,73454.35,5.7,-0.02623,2e-05,3.80432]
[1780245149603,47.23,73453.27,5.7,-0.02625,2e-05,3.80631]
[1780245154640,47.23,73458.21,5.7,-0.02613,2e-05,3.79125]
[1780245159676,47.23,73458.35,5.7,-0.02612,2e-05,3.79035]
[1780245164710,47.22,73451.59,5.7,-0.02625,2e-05,3.80631]
[1780245170753,47.22,73444.46,5.7,-0.02639,2e-05,3.82267]
[1780245175788,47.22,73432.11,5.7,-0.02664,2e-05,3.85215]
[1780245180823,47.21,73432.23,5.7,-0.02663,2e-05,3.85079]
[1780245185858,47.21,73421.34,5.7,-0.02685,2e-05,3.87665]
[1780245191041,47.21,73418.75,5.7,-0.02689,2e-05,3.88201]
[1780245196110,47.2,73425.14,5.7,-0.02675,2e-05,3.86473]
[1780245199963,47.2,73406.4,5.7,-0.02713,2e-05,3.91031]
[1780245204998,47.19,73411.19,5.7,-0.02702,2e-05,3.89682]
[1780245210036,47.19,73411.82,5.7,-0.02699,2e-05,3.89374]
[1780245215071,47.18,73406.89,5.7,-0.02707,2e-05,3.9022]
[1780245217610,47.18,73402.51,5.7,-0.02716,2e-05,3.91253]
[1780245221114,47.18,73383.57,5.7,-0.02755,2e-05,3.95871]
[1780245226176,47.17,73386.02,5.7,-0.02748,2e-05,3.95062]
[1780245231197,47.16,73381.34,5.7,-0.02757,2e-05,3.96041]
[1780245234319,47.16,73361.27,5.7,-0.02799,2e-05,4.0101]
[1780245235232,47.16,73343.26,5.7,-0.02838,2e-05,4.0557]
[1780245236191,47.16,73343.26,5.7,-0.02838,2e-05,4.0557]
[1780245238565,47.15,73378.82,5.7,-0.02759,2e-05,3.96336]
[1780245240786,47.15,73400.8,5.7,-0.02712,2e-05,3.90736]
[1780245241802,47.15,73400.8,5.7,-0.02712,2e-05,3.90736]
[1780245241808,47.15,73384.79,5.7,-0.02746,2e-05,3.94724]
[1780245246969,47.14,73384.59,5.7,-0.02745,2e-05,3.9462]
[1780245248855,47.14,73381.42,5.7,-0.02751,2e-05,3.95347]
[1780245255160,47.13,73376.3,5.7,-0.0276,2e-05,3.96385]
[1780245261223,47.12,73361.36,5.7,-0.0279,2e-05,3.99884]
[1780245270495,47.11,73364.87,5.7,-0.02778,2e-05,3.98533]
[1780245271224,47.11,73364.87,5.7,-0.02778,2e-05,3.98533]
[1780245276537,47.1,73361.68,5.7,-0.02782,2e-05,3.9884]
[1780245281899,47.09,73355.69,5.7,-0.02793,2e-05,4.0014]
[1780245281959,47.09,73333.5,5.7,-0.02841,2e-05,4.05767]
[1780245288192,47.08,73342.08,5.7,-0.0282,2e-05,4.03332]
[1780245297702,47.06,73341.88,5.7,-0.02816,2e-05,4.02814]
[1780245302732,47.05,73349.58,5.7,-0.02797,2e-05,4.00584]
[1780245307767,47.05,73342.36,5.7,-0.0281,2e-05,4.0219]
[1780245312802,47.04,73350.33,5.7,-0.02791,2e-05,3.99906]
[1780245317837,47.03,73342.12,5.7,-0.02807,2e-05,4.01767]
[1780245322872,47.02,73340.66,5.7,-0.02808,2e-05,4.01891]
[1780245327908,47.01,73347.24,5.7,-0.02792,2e-05,3.99967]
[1780245332943,47.01,73352.39,5.7,-0.02777,2e-05,3.98187]
[1780245337979,47.0,73350.75,5.7,-0.02779,2e-05,3.98386]
[1780245343014,46.99,73352.49,5.7,-0.02773,2e-05,3.97674]
[1780245344123,46.99,73334.98,5.7,-0.02811,2e-05,4.02102]
[1780245346035,46.99,73312.7,5.7,-0.02859,2e-05,4.07739]
[1780245348637,46.98,73302.2,5.7,-0.02881,2e-05,4.1034]
[1780245351179,46.98,73316.6,5.7,-0.02848,2e-05,4.06478]
[1780245351655,46.98,73316.69,5.7,-0.02847,2e-05,4.06397]
[1780245354060,46.97,73322.2,5.7,-0.02834,2e-05,4.04861]
[1780245354674,46.97,73322.5,5.7,-0.02833,2e-05,4.04729]
[1780245357601,46.97,73334.56,5.7,-0.02805,2e-05,4.01473]
[1780245357731,46.97,73334.56,5.7,-0.02805,2e-05,4.01473]
[1780245365175,46.95,73329.57,5.7,-0.02813,2e-05,4.02368]
[1780245372224,46.94,73313.47,5.7,-0.02846,2e-05,4.06158]
[1780245372472,46.94,73313.47,5.7,-0.02846,2e-05,4.06158]
[1780245374686,46.94,73301.05,5.7,-0.02872,2e-05,4.09265]
[1780245378375,46.93,73308.25,5.7,-0.02854,2e-05,4.07158]
[1780245378705,46.93,73308.25,5.7,-0.02854,2e-05,4.07158]
[1780245381684,46.92,73318.52,5.7,-0.0283,2e-05,4.04339]
[1780245381828,46.92,73318.52,5.7,-0.0283,2e-05,4.04339]
[1780245386000,46.92,73326.46,5.7,-0.02811,2e-05,4.02097]
[1780245386843,46.92,73332.08,5.7,-0.02798,2e-05,4.00608]
[1780245395250,46.91,73333.4,5.7,-0.02792,2e-05,3.99804]
[1780245400420,46.9,73338.55,5.7,-0.02777,2e-05,3.9811]
[1780245405430,46.89,73333.65,5.7,-0.02787,2e-05,3.99193]
[1780245407484,46.89,73348.66,5.7,-0.02753,2e-05,3.95245]
[1780245409396,46.89,73355.4,5.7,-0.02738,2e-05,3.93501]
[1780245414535,46.88,73358.98,5.7,-0.02729,2e-05,3.92403]
[1780245419570,46.87,73361.14,5.7,-0.02723,2e-05,3.91702]
[1780245424605,46.87,73358.7,5.7,-0.02727,2e-05,3.92163]
[1780245430647,46.86,73358.35,5.7,-0.02726,2e-05,3.92068]
[1780245432792,46.86,73355.84,5.7,-0.02731,2e-05,3.92671]
[1780245433418,46.86,73355.32,5.7,-0.02732,2e-05,3.9277]
[1780245436109,46.86,73355.46,5.7,-0.02731,2e-05,3.92671]
[1780245438816,46.86,73355.98,5.7,-0.02729,2e-05,3.92444]
[1780245441033,46.85,73358.0,5.7,-0.02724,2e-05,3.91871]
[1780245443751,46.85,73376.34,5.7,-0.02684,2e-05,3.87148]
[1780245445517,46.85,73379.85,5.7,-0.02677,2e-05,3.86249]
[1780245450902,46.85,73381.5,5.7,-0.02672,2e-05,3.85737]
[1780245456845,46.84,73383.84,5.7,-0.02665,2e-05,3.84787]
[1780245461880,46.84,73389.59,5.7,-0.02652,2e-05,3.83269]
[1780245466915,46.84,73398.31,5.7,-0.02633,2e-05,3.81042]
[1780245471952,46.83,73399.57,5.7,-0.0263,2e-05,3.80673]
[1780245476987,46.83,73401.11,5.7,-0.02626,2e-05,3.80239]
[1780245482022,46.83,73408.77,5.7,-0.0261,2e-05,3.78304]
[1780245487060,46.83,73408.26,5.7,-0.02611,2e-05,3.78396]
[1780245492095,46.83,73408.14,5.7,-0.02611,2e-05,3.78391]
[1780245497130,46.83,73407.37,5.7,-0.02612,2e-05,3.78544]
[1780245502165,46.83,73403.61,5.7,-0.02619,2e-05,3.79421]
[1780245507200,46.82,73401.17,5.7,-0.02624,2e-05,3.79973]
[1780245512235,46.82,73401.37,5.7,-0.02622,2e-05,3.79638]
[1780245516264,46.82,73425.37,5.7,-0.02572,2e-05,3.73713]
[1780245521299,46.82,73423.98,5.7,-0.02575,2e-05,3.74053]
[1780245526334,46.82,73425.6,5.7,-0.02571,2e-05,3.73659]
[1780245531369,46.82,73425.43,5.7,-0.02572,2e-05,3.73705]
[1780245536404,46.82,73425.58,5.7,-0.02572,2e-05,3.73669]
[1780245541439,46.82,73428.96,5.7,-0.02565,2e-05,3.72851]
[1780245546474,46.82,73431.76,5.7,-0.02559,2e-05,3.72182]
[1780245551509,46.82,73435.72,5.7,-0.02551,2e-05,3.71235]
[1780245556544,46.82,73439.85,5.7,-0.02543,2e-05,3.70262]
[1780245559904,46.82,73439.7,5.7,-0.02543,2e-05,3.7031]
[1780245565607,46.83,73440.76,5.7,-0.02542,2e-05,3.70097]
[1780245568628,46.83,73425.46,5.7,-0.02573,2e-05,3.73826]
[1780245575677,46.83,73425.79,5.7,-0.02571,2e-05,3.73512]
[1780245580712,46.83,73431.71,5.7,-0.02559,2e-05,3.72068]
[1780245581573,46.83,73431.71,5.7,-0.02559,2e-05,3.72068]
[1780245586754,46.83,73430.42,5.7,-0.02561,2e-05,3.72405]
[1780245591792,46.83,73429.81,5.7,-0.02563,2e-05,3.72562]
[1780245596826,46.83,73431.5,5.7,-0.02559,2e-05,3.72161]
[1780245601862,46.83,73415.58,5.7,-0.02592,2e-05,3.76057]
[1780245607433,46.83,73414.59,5.7,-0.02594,2e-05,3.76281]
[1780245609080,46.83,73395.8,5.7,-0.02633,2e-05,3.80891]
[1780245614953,46.82,73399.57,5.7,-0.02624,2e-05,3.79887]
[1780245619988,46.82,73400.56,5.7,-0.02622,2e-05,3.79597]
[1780245626032,46.82,73403.18,5.7,-0.02616,2e-05,3.78899]
[1780245631067,46.82,73403.22,5.7,-0.02614,2e-05,3.78617]
[1780245636102,46.82,73409.22,5.7,-0.02601,2e-05,3.77111]
[1780245641139,46.82,73410.39,5.7,-0.02599,2e-05,3.76801]
[1780245646174,46.82,73412.21,5.7,-0.02595,2e-05,3.76334]
[1780245651209,46.82,73412.84,5.7,-0.02593,2e-05,3.76161]
[1780245656244,46.82,73414.17,5.7,-0.02591,2e-05,3.75817]
[1780245664300,46.81,73414.21,5.7,-0.0259,2e-05,3.75781]
[1780245669335,46.81,73417.07,5.7,-0.02584,2e-05,3.75063]
[1780245674370,46.81,73423.41,5.7,-0.02571,2e-05,3.73505]
[1780245679404,46.81,73425.68,5.7,-0.02566,2e-05,3.72952]
[1780245684440,46.81,73423.14,5.7,-0.02572,2e-05,3.73568]
[1780245689475,46.81,73421.66,5.7,-0.02575,2e-05,3.73921]
[1780245699545,46.81,73414.59,5.7,-0.02587,2e-05,3.75383]
[1780245704580,46.81,73413.0,5.7,-0.0259,2e-05,3.75745]
[1780245709616,46.81,73411.42,5.7,-0.02593,2e-05,3.76105]
[1780245714651,46.81,73407.99,5.7,-0.026,2e-05,3.76911]
[1780245719686,46.81,73408.09,5.7,-0.026,2e-05,3.7685]
[1780245724721,46.81,73408.93,5.7,-0.02598,2e-05,3.76611]
[1780245729806,46.81,73408.44,5.7,-0.02598,2e-05,3.76701]
[1780245735799,46.8,73408.67,5.7,-0.02598,2e-05,3.76611]
[1780245741841,46.8,73408.74,5.7,-0.02597,2e-05,3.76563]
[1780245748890,46.8,73406.88,5.7,-0.02601,2e-05,3.76985]
[1780245753925,46.8,73403.89,5.7,-0.02605,2e-05,3.77459]
[1780245758960,46.8,73400.82,5.7,-0.02611,2e-05,3.78183]
[1780245763995,46.8,73399.56,5.7,-0.02614,2e-05,3.78459]
[1780245769038,46.8,73396.84,5.7,-0.02619,2e-05,3.79095]
[1780245774073,46.8,73399.58,5.7,-0.02613,2e-05,3.78383]
[1780245779107,46.8,73398.88,5.7,-0.02614,2e-05,3.78529]
[1780245784143,46.8,73400.45,5.7,-0.02611,2e-05,3.78117]
[1780245789178,46.79,73401.33,5.7,-0.02609,2e-05,3.77879]
[1780245794364,46.79,73401.39,5.7,-0.02609,2e-05,3.77848]
[1780245800255,46.79,73403.01,5.7,-0.02605,2e-05,3.77424]
[1780245805290,46.79,73404.68,5.7,-0.02602,2e-05,3.76999]
[1780245810325,46.79,73404.9,5.7,-0.02601,2e-05,3.76933]
[1780245815360,46.79,73408.73,5.7,-0.02591,2e-05,3.75747]
[1780245820395,46.79,73415.55,5.7,-0.02577,2e-05,3.74081]
[1780245825430,46.79,73414.94,5.7,-0.02579,2e-05,3.74239]
[1780245830466,46.79,73415.02,5.7,-0.02579,2e-05,3.74225]
[1780245835501,46.79,73414.25,5.7,-0.0258,2e-05,3.74415]
[1780245841543,46.79,73414.36,5.7,-0.0258,2e-05,3.74388]
[1780245845518,46.79,73411.25,5.7,-0.02586,2e-05,3.75146]
[1780245852750,46.79,73410.57,5.7,-0.02588,2e-05,3.75306]
[1780245857497,46.79,73409.74,5.7,-0.02589,2e-05,3.75498]
[1780245857986,46.79,73409.63,5.7,-0.0259,2e-05,3.75523]
[1780245866724,46.79,73410.0,5.7,-0.02589,2e-05,3.75417]
[1780245872766,46.79,73409.09,5.7,-0.02589,2e-05,3.75399]
[1780245878808,46.79,73409.93,5.7,-0.02587,2e-05,3.75189]
[1780245883852,46.79,73392.62,5.7,-0.02623,2e-05,3.79444]
[1780245890926,46.79,73392.3,5.7,-0.02623,2e-05,3.79468]
[1780245895961,46.79,73395.49,5.7,-0.02616,2e-05,3.78642]
[1780245902003,46.79,73402.59,5.7,-0.02601,2e-05,3.76872]
[1780245906032,46.79,73387.08,5.7,-0.02633,2e-05,3.80672]
[1780245912075,46.78,73384.86,5.7,-0.02638,2e-05,3.81162]
[1780245917121,46.78,73369.84,5.7,-0.02669,2e-05,3.84845]
[1780245922156,46.78,73370.25,5.7,-0.02667,2e-05,3.84667]
[1780245927191,46.78,73377.05,5.7,-0.02652,2e-05,3.82902]
[1780245932226,46.78,73379.68,5.7,-0.02645,2e-05,3.81958]
[1780245937261,46.77,73379.68,5.7,-0.02644,2e-05,3.81908]
[1780245942296,46.77,73379.61,5.7,-0.02644,2e-05,3.81875]
[1780245947457,46.77,73379.49,5.7,-0.02644,2e-05,3.81864]
[1780245953690,46.77,73378.81,5.7,-0.02645,2e-05,3.81981]
[1780245959414,46.77,73369.68,5.7,-0.02664,2e-05,3.84168]
[1780245964450,46.76,73368.01,5.7,-0.02667,2e-05,3.84512]
[1780245969486,46.76,73361.94,5.7,-0.02679,2e-05,3.8595]
[1780245974521,46.76,73361.69,5.7,-0.02679,2e-05,3.85924]
[1780245979555,46.76,73369.04,5.7,-0.02662,2e-05,3.84]
[1780245984591,46.75,73373.82,5.7,-0.02652,2e-05,3.82739]
[1780245989626,46.75,73381.5,5.7,-0.02635,2e-05,3.80773]
[1780245994662,46.75,73381.53,5.7,-0.02633,2e-05,3.80487]
[1780246001711,46.75,73382.98,5.7,-0.02629,2e-05,3.80062]
[1780246006746,46.75,73386.1,5.7,-0.02623,2e-05,3.79251]
[1780246015814,46.74,73386.97,5.7,-0.0262,2e-05,3.78972]
[1780246020849,46.74,73382.23,5.7,-0.0263,2e-05,3.80105]
[1780246024876,46.74,73362.5,5.7,-0.02671,2e-05,3.8497]
[1780246029912,46.74,73352.36,5.7,-0.02692,2e-05,3.87402]
[1780246034947,46.73,73363.48,5.7,-0.02667,2e-05,3.84512]
[1780246040989,46.73,73363.59,5.7,-0.02666,2e-05,3.84376]
[1780246046025,46.73,73367.44,5.7,-0.02657,2e-05,3.83334]
[1780246051060,46.73,73371.6,5.7,-0.02646,2e-05,3.81992]
[1780246056095,46.72,73366.94,5.7,-0.02656,2e-05,3.83082]
[1780246061130,46.72,73368.96,5.7,-0.02651,2e-05,3.82503]
[1780246066165,46.72,73373.56,5.7,-0.0264,2e-05,3.8129]
[1780246071200,46.72,73375.38,5.7,-0.02636,2e-05,3.8078]
[1780246076235,46.71,73375.23,5.7,-0.02636,2e-05,3.80757]
[1780246081271,46.71,73375.05,5.7,-0.02636,2e-05,3.80738]
[1780246087312,46.71,73360.75,5.7,-0.02665,2e-05,3.84197]
[1780246092347,46.71,73359.27,5.7,-0.02667,2e-05,3.84468]
[1780246098389,46.7,73359.91,5.7,-0.02665,2e-05,3.84188]
[1780246103424,46.7,73360.07,5.7,-0.02664,2e-05,3.84054]
[1780246108460,46.7,73359.96,5.7,-0.02663,2e-05,3.83989]
[1780246113495,46.69,73355.06,5.7,-0.02671,2e-05,3.84884]
[1780246118530,46.69,73344.67,5.7,-0.02693,2e-05,3.87389]
[1780246123565,46.68,73344.19,5.7,-0.02693,2e-05,3.87394]
[1780246128600,46.68,73348.96,5.7,-0.02682,2e-05,3.86086]
[1780246133635,46.68,73348.76,5.7,-0.02681,2e-05,3.86034]
[1780246138670,46.67,73350.27,5.7,-0.02677,2e-05,3.85554]
[1780246143704,46.67,73353.44,5.7,-0.0267,2e-05,3.84665]
[1780246148741,46.67,73354.9,5.7,-0.02666,2e-05,3.84212]
[1780246153777,46.67,73354.49,5.7,-0.02666,2e-05,3.84231]
[1780246162840,46.66,73354.37,5.7,-0.02665,2e-05,3.84098]
[1780246167874,46.66,73354.37,5.7,-0.02664,2e-05,3.84019]
[1780246172910,46.65,73354.32,5.7,-0.02662,2e-05,3.83718]
[1780246177945,46.65,73353.67,5.7,-0.02663,2e-05,3.83806]
[1780246182980,46.65,73350.57,5.7,-0.02669,2e-05,3.84506]
[1780246188017,46.65,73351.74,5.7,-0.02666,2e-05,3.84137]
[1780246193052,46.64,73351.59,5.7,-0.02665,2e-05,3.84099]
[1780246198087,46.64,73349.87,5.7,-0.02669,2e-05,3.84454]
[1780246203122,46.64,73348.37,5.7,-0.02671,2e-05,3.84754]
[1780246208157,46.64,73359.82,5.7,-0.02646,2e-05,3.81833]
[1780246213192,46.64,73360.21,5.7,-0.02645,2e-05,3.81681]
[1780246223264,46.63,73360.87,5.7,-0.02643,2e-05,3.81409]
[1780246228299,46.63,73360.95,5.7,-0.02642,2e-05,3.81334]
[1780246236355,46.63,73360.97,5.7,-0.0264,2e-05,3.81005]
[1780246242397,46.63,73360.75,5.7,-0.0264,2e-05,3.80994]
[1780246248439,46.62,73361.13,5.7,-0.02638,2e-05,3.80833]
[1780246253474,46.62,73361.57,5.7,-0.02637,2e-05,3.80669]
[1780246258509,46.62,73370.64,5.7,-0.02618,2e-05,3.78369]
[1780246263554,46.62,73382.92,5.7,-0.02592,2e-05,3.75305]
[1780246268589,46.62,73388.07,5.7,-0.02581,2e-05,3.7404]
[1780246273624,46.62,73389.73,5.7,-0.02578,2e-05,3.73639]
[1780246278659,46.62,73390.99,5.7,-0.02575,2e-05,3.73338]
[1780246283695,46.62,73390.68,5.7,-0.02576,2e-05,3.73421]
[1780246288729,46.62,73390.66,5.7,-0.02576,2e-05,3.73433]
[1780246296786,46.62,73390.58,5.7,-0.02575,2e-05,3.73232]
[1780246301821,46.62,73393.12,5.7,-0.0257,2e-05,3.72621]
[1780246307863,46.62,73396.49,5.7,-0.02563,2e-05,3.71816]
[1780246312898,46.62,73404.97,5.7,-0.02546,2e-05,3.69773]
[1780246318057,46.62,73409.71,5.7,-0.02536,2e-05,3.68654]
[1780246325989,46.63,73410.59,5.7,-0.02535,2e-05,3.6853]
[1780246331024,46.63,73403.79,5.7,-0.02549,2e-05,3.70234]
[1780246336060,46.63,73396.31,5.7,-0.02565,2e-05,3.72094]
[1780246341095,46.63,73398.09,5.7,-0.02562,2e-05,3.71685]
[1780246346130,46.63,73393.4,5.7,-0.02572,2e-05,3.72857]
[1780246351165,46.63,73393.3,5.7,-0.0257,2e-05,3.72668]
[1780246356200,46.63,73393.52,5.7,-0.0257,2e-05,3.72635]
[1780246364255,46.63,73393.65,5.7,-0.0257,2e-05,3.72636]
[1780246369291,46.63,73393.96,5.7,-0.0257,2e-05,3.7258]
[1780246374326,46.63,73394.48,5.7,-0.02569,2e-05,3.72472]
[1780246379361,46.64,73395.59,5.7,-0.02567,2e-05,3.72223]
[1780246384396,46.64,73395.8,5.7,-0.02566,2e-05,3.72198]
[1780246389431,46.64,73395.79,5.7,-0.02567,2e-05,3.72228]
[1780246396480,46.64,73395.74,5.7,-0.02567,2e-05,3.72279]
[1780246402522,46.64,73395.46,5.7,-0.02568,2e-05,3.7238]
[1780246410578,46.64,73395.3,5.7,-0.02569,2e-05,3.72464]
[1780246418635,46.64,73396.91,5.7,-0.02564,2e-05,3.71884]
[1780246423670,46.64,73399.15,5.7,-0.0256,2e-05,3.7137]
[1780246428705,46.64,73406.06,5.7,-0.02546,2e-05,3.69721]
[1780246433740,46.65,73410.85,5.7,-0.02537,2e-05,3.68611]
[1780246438775,46.65,73412.09,5.7,-0.02535,2e-05,3.68366]
[1780246443809,46.65,73411.92,5.7,-0.02535,2e-05,3.68462]
[1780246450859,46.65,73411.76,5.7,-0.02536,2e-05,3.68573]
[1780246457909,46.66,73411.87,5.7,-0.02537,2e-05,3.68616]
[1780246462956,46.66,73417.65,5.7,-0.02525,2e-05,3.67267]
[1780246467991,46.66,73418.48,5.7,-0.02524,2e-05,3.67126]
[1780246468497,46.66,73418.48,5.7,-0.02524,2e-05,3.67126]
[1780246468631,46.66,73418.48,5.7,-0.02524,2e-05,3.67126]
[1780246478066,46.66,73428.78,5.7,-0.02503,2e-05,3.64553]
[1780246484111,46.67,73430.56,5.7,-0.025,2e-05,3.64222]
[1780246492166,46.67,73431.84,5.7,-0.02499,2e-05,3.64047]
[1780246497202,46.67,73434.36,5.7,-0.02494,2e-05,3.63524]
[1780246502237,46.68,73433.85,5.7,-0.02496,2e-05,3.6375]
[1780246507272,46.68,73435.51,5.7,-0.02494,2e-05,3.63439]
[1780246512306,46.68,73436.57,5.7,-0.02492,2e-05,3.63272]
[1780246518425,46.69,73437.65,5.7,-0.02491,2e-05,3.63083]
[1780246524392,46.69,73442.09,5.7,-0.02483,2e-05,3.62164]
[1780246530434,46.7,73442.35,5.7,-0.02483,2e-05,3.62214]
[1780246535468,46.7,73442.35,5.7,-0.02483,2e-05,3.62078]
[1780246537388,46.7,73443.17,5.7,-0.02481,2e-05,3.61901]
[1780246543525,46.7,73441.73,5.7,-0.02485,2e-05,3.62376]
[1780246548560,46.71,73430.48,5.7,-0.02508,2e-05,3.65159]
[1780246553595,46.71,73428.38,5.7,-0.02513,2e-05,3.65729]
[1780246555856,46.71,73428.34,5.7,-0.02513,2e-05,3.65751]
[1780246561651,46.71,73422.86,5.7,-0.02525,2e-05,3.67146]
[1780246566686,46.71,73421.77,5.7,-0.02528,2e-05,3.67457]
[1780246571721,46.71,73422.16,5.7,-0.02527,2e-05,3.6741]
[1780246576756,46.72,73420.45,5.7,-0.02531,2e-05,3.67871]
[1780246578893,46.72,73420.52,5.7,-0.02531,2e-05,3.67863]
[1780246587833,46.72,73420.76,5.7,-0.02531,2e-05,3.67902]
[1780246595891,46.72,73420.45,5.7,-0.02531,2e-05,3.67827]
[1780246607975,46.73,73420.75,5.7,-0.02531,2e-05,3.67873]
[1780246613011,46.73,73420.45,5.7,-0.02532,2e-05,3.67998]
[1780246621067,46.73,73420.44,5.7,-0.02533,2e-05,3.68085]
[1780246626102,46.73,73418.56,5.7,-0.02537,2e-05,3.68592]
[1780246631137,46.73,73418.59,5.7,-0.02538,2e-05,3.68634]
[1780246637179,46.74,73418.49,5.7,-0.02538,2e-05,3.68716]
[1780246650270,46.74,73418.45,5.7,-0.0254,2e-05,3.68856]
[1780246655305,46.74,73418.96,5.7,-0.02537,2e-05,3.68554]
[1780246658009,46.74,73418.74,5.7,-0.02538,2e-05,3.68628]
[1780246670410,46.75,73418.91,5.7,-0.02539,2e-05,3.68737]
[1780246675445,46.75,73419.39,5.7,-0.02538,2e-05,3.68675]
[1780246680480,46.75,73419.92,5.7,-0.02538,2e-05,3.68603]
[1780246685515,46.75,73429.15,5.7,-0.0252,2e-05,3.66442]
[1780246692566,46.76,73429.22,5.7,-0.0252,2e-05,3.66525]
[1780246698609,46.76,73429.31,5.7,-0.02521,2e-05,3.66585]
[1780246705658,46.76,73429.93,5.7,-0.0252,2e-05,3.66526]
[1780246710693,46.77,73429.99,5.7,-0.02521,2e-05,3.66575]
[1780246715728,46.77,73430.1,5.7,-0.0252,2e-05,3.66381]
[1780246720764,46.77,73430.5,5.7,-0.02519,2e-05,3.66347]
[1780246725799,46.77,73431.11,5.7,-0.02519,2e-05,3.66262]
[1780246730834,46.77,73431.48,5.7,-0.02518,2e-05,3.66234]
[1780246735869,46.78,73431.87,5.7,-0.02518,2e-05,3.66201]
[1780246740904,46.78,73431.59,5.7,-0.02519,2e-05,3.66329]
[1780246745938,46.78,73431.48,5.7,-0.0252,2e-05,3.66415]
[1780246751981,46.78,73431.53,5.7,-0.0252,2e-05,3.66473]
[1780246759030,46.79,73431.93,5.7,-0.0252,2e-05,3.66459]
[1780246764065,46.79,73431.89,5.7,-0.02521,2e-05,3.66528]
[1780246769101,46.79,73432.19,5.7,-0.02521,2e-05,3.66517]
[1780246776150,46.79,73432.27,5.7,-0.0252,2e-05,3.66354]
[1780246782192,46.8,73432.44,5.7,-0.0252,2e-05,3.66389]
[1780246790249,46.8,73432.38,5.7,-0.02521,2e-05,3.66503]
[1780246795283,46.8,73434.43,5.7,-0.02517,2e-05,3.66072]
[1780246800318,46.8,73434.42,5.7,-0.02518,2e-05,3.66139]
[1780246805354,46.81,73426.39,5.7,-0.02535,2e-05,3.68135]
[1780246810389,46.81,73424.68,5.7,-0.02538,2e-05,3.68593]
[1780246815424,46.81,73427.77,5.7,-0.02532,2e-05,3.6789]
[1780246820459,46.81,73430.77,5.7,-0.02527,2e-05,3.67214]
[1780246829522,46.81,73434.43,5.7,-0.0252,2e-05,3.66436]
[1780246834557,46.82,73435.48,5.7,-0.02517,2e-05,3.66026]
[1780246839593,46.82,73436.8,5.7,-0.02515,2e-05,3.6577]
[1780246844628,46.82,73442.03,5.7,-0.02505,2e-05,3.6458]
[1780246849663,46.82,73449.97,5.7,-0.0249,2e-05,3.62758]
[1780246854699,46.83,73450.01,5.7,-0.0249,2e-05,3.62836]
[1780246859735,46.83,73452.27,5.7,-0.02487,2e-05,3.62386]
[1780246864770,46.83,73452.11,5.7,-0.02488,2e-05,3.62517]
[1780246869805,46.84,73454.0,5.7,-0.02485,2e-05,3.62159]
[1780246871135,46.84,73455.69,5.7,-0.02482,2e-05,3.61775]
[1780246876855,46.84,73452.37,5.7,-0.02489,2e-05,3.62682]
[1780246881635,46.84,73450.42,5.7,-0.02493,2e-05,3.63202]
[1780246886925,46.85,73456.32,5.7,-0.02483,2e-05,3.61917]
[1780246891959,46.85,73458.79,5.7,-0.02477,2e-05,3.61204]
[1780246896995,46.85,73459.83,5.7,-0.02476,2e-05,3.61066]
[1780246903039,46.86,73462.21,5.7,-0.02472,2e-05,3.60635]
[1780246909082,46.86,73460.67,5.7,-0.02477,2e-05,3.61137]
[1780246914117,46.87,73459.34,5.7,-0.0248,2e-05,3.61561]
[1780246920159,46.87,73458.95,5.7,-0.02482,2e-05,3.61783]
[1780246925198,46.87,73449.59,5.7,-0.02501,2e-05,3.64118]
[1780246932247,46.88,73449.85,5.7,-0.02502,2e-05,3.64183]
[1780246938426,46.88,73448.87,5.7,-0.02504,2e-05,3.6449]
[1780246944331,46.89,73448.74,5.7,-0.02506,2e-05,3.64664]
[1780246949366,46.89,73448.88,5.7,-0.02506,2e-05,3.64719]
[1780246957423,46.89,73449.23,5.7,-0.02505,2e-05,3.64547]
[1780246962458,46.9,73449.08,5.7,-0.02506,2e-05,3.64671]
[1780246967493,46.9,73448.66,5.7,-0.02508,2e-05,3.64859]
[1780246974542,46.9,73449.41,5.7,-0.02507,2e-05,3.64799]
[1780246979577,46.91,73444.2,5.7,-0.02519,2e-05,3.66135]
[1780246986626,46.91,73436.99,5.7,-0.02534,2e-05,3.67964]
[1780246990179,46.91,73437.12,5.7,-0.02534,2e-05,3.67944]
[1780246995689,46.91,73438.01,5.7,-0.02533,2e-05,3.67825]
[1780247003746,46.92,73437.51,5.7,-0.02535,2e-05,3.68058]
[1780247010795,46.92,73437.4,5.7,-0.02536,2e-05,3.68169]
[1780247017844,46.92,73427.92,5.7,-0.02554,2e-05,3.70294]
[1780247022879,46.92,73427.8,5.7,-0.02554,2e-05,3.70357]
[1780247027914,46.92,73423.99,5.7,-0.02562,2e-05,3.71308]
[1780247032949,46.93,73426.27,5.7,-0.02558,2e-05,3.70776]
[1780247037984,46.93,73420.02,5.7,-0.02571,2e-05,3.72308]
[1780247043020,46.93,73412.91,5.7,-0.02585,2e-05,3.74039]
[1780247048056,46.93,73408.89,5.7,-0.02594,2e-05,3.75011]
[1780247053534,46.92,73403.75,5.7,-0.02604,2e-05,3.76252]
[1780247062154,46.92,73401.45,5.7,-0.02608,2e-05,3.76753]
[1780247069203,46.92,73401.49,5.7,-0.02608,2e-05,3.76694]
[1780247079497,46.92,73401.52,5.7,-0.02606,2e-05,3.76432]
[1780247079917,46.92,73401.52,5.7,-0.02606,2e-05,3.76432]
[1780247085317,46.92,73401.49,5.7,-0.02605,2e-05,3.76355]
[1780247091359,46.92,73401.08,5.7,-0.02606,2e-05,3.76418]
[1780247105457,46.91,73400.93,5.7,-0.02605,2e-05,3.76367]
[1780247111499,46.91,73401.95,5.7,-0.02603,2e-05,3.76083]
[1780247118548,46.91,73403.46,5.7,-0.026,2e-05,3.7568]
[1780247130632,46.91,73406.15,5.7,-0.02594,2e-05,3.74967]
[1780247136674,46.91,73413.59,5.7,-0.02577,2e-05,3.72913]
[1780247141709,46.91,73413.55,5.7,-0.02577,2e-05,3.72926]
[1780247148770,46.91,73413.52,5.7,-0.02577,2e-05,3.72934]
[1780247153806,46.91,73403.81,5.7,-0.02597,2e-05,3.75296]
[1780247158841,46.91,73403.55,5.7,-0.02597,2e-05,3.75338]
[1780247163876,46.91,73403.37,5.7,-0.02597,2e-05,3.75361]
[1780247168911,46.91,73403.47,5.7,-0.02597,2e-05,3.75313]
[1780247173946,46.91,73394.06,5.7,-0.02616,2e-05,3.77596]
[1780247178981,46.9,73394.35,5.7,-0.02615,2e-05,3.77488]
[1780247183010,46.9,73409.18,5.7,-0.02585,2e-05,3.73835]
[1780247188046,46.9,73409.61,5.7,-0.02584,2e-05,3.73726]
[1780247193080,46.9,73412.54,5.7,-0.02576,2e-05,3.72776]
[1780247199122,46.9,73412.06,5.7,-0.02577,2e-05,3.72894]
[1780247204158,46.9,73418.76,5.7,-0.02563,2e-05,3.71267]
[1780247209193,46.9,73421.91,5.7,-0.02557,2e-05,3.70513]
[1780247214228,46.9,73429.32,5.7,-0.02542,2e-05,3.6874]
[1780247219263,46.91,73430.6,5.7,-0.0254,2e-05,3.68461]
[1780247224298,46.91,73428.85,5.7,-0.02544,2e-05,3.68917]
[1780247229333,46.91,73422.55,5.7,-0.02557,2e-05,3.70464]
[1780247234368,46.91,73423.53,5.7,-0.02555,2e-05,3.70246]
[1780247239403,46.91,73420.94,5.7,-0.0256,2e-05,3.70893]
[1780247244438,46.91,73421.81,5.7,-0.02559,2e-05,3.707]
[1780247249566,46.91,73421.61,5.7,-0.02559,2e-05,3.7076]
[1780247252812,46.91,73421.61,5.7,-0.02559,2e-05,3.70767]
[1780247255468,46.91,73422.71,5.7,-0.02556,2e-05,3.70288]
[1780247260556,46.91,73416.19,5.7,-0.02569,2e-05,3.71899]
[1780247265592,46.91,73415.43,5.7,-0.02571,2e-05,3.72097]
[1780247270627,46.91,73416.37,5.7,-0.02569,2e-05,3.71882]
[1780247275662,46.91,73411.72,5.7,-0.02579,2e-05,3.73027]
[1780247280699,46.91,73409.0,5.7,-0.02584,2e-05,3.73695]
[1780247286740,46.91,73404.99,5.7,-0.02593,2e-05,3.74668]
[1780247293078,46.91,73404.2,5.7,-0.02594,2e-05,3.74853]
[1780247298824,46.91,73404.65,5.7,-0.02593,2e-05,3.74722]
[1780247303859,46.91,73414.36,5.7,-0.02573,2e-05,3.72351]
[1780247308894,46.91,73417.9,5.7,-0.02566,2e-05,3.71498]
[1780247314937,46.91,73417.94,5.7,-0.02564,2e-05,3.7127]
[1780247319972,46.91,73417.4,5.7,-0.02566,2e-05,3.71414]
[1780247325012,46.91,73418.14,5.7,-0.02564,2e-05,3.71247]
[1780247330044,46.91,73418.24,5.7,-0.02564,2e-05,3.71235]
[1780247335079,46.91,73428.01,5.7,-0.02544,2e-05,3.68882]
[1780247340114,46.92,73433.08,5.7,-0.02534,2e-05,3.67703]
[1780247345149,46.92,73433.32,5.7,-0.02534,2e-05,3.67689]
[1780247350184,46.92,73436.09,5.7,-0.02529,2e-05,3.6707]
[1780247355219,46.92,73435.67,5.7,-0.0253,2e-05,3.6722]
[1780247360254,46.92,73440.43,5.7,-0.02521,2e-05,3.66127]
[1780247365289,46.92,73440.18,5.7,-0.02522,2e-05,3.66245]
[1780247370326,46.93,73436.59,5.7,-0.0253,2e-05,3.67163]
[1780247375359,46.93,73431.21,5.7,-0.02539,2e-05,3.68275]
[1780247380394,46.93,73429.06,5.7,-0.02544,2e-05,3.68831]
[1780247385429,46.93,73429.37,5.7,-0.02544,2e-05,3.68791]
[1780247391154,46.93,73431.13,5.7,-0.0254,2e-05,3.68395]
[1780247396510,46.93,73418.21,5.7,-0.02567,2e-05,3.71556]
[1780247401545,46.93,73414.9,5.7,-0.02574,2e-05,3.72374]
[1780247407587,46.93,73415.2,5.7,-0.02573,2e-05,3.72311]
[1780247410704,46.93,73387.51,5.7,-0.02631,2e-05,3.79101]
[1780247411709,46.93,73372.96,5.7,-0.02661,2e-05,3.82693]
[1780247413282,46.93,73372.96,5.7,-0.02661,2e-05,3.82693]
[1780247418667,46.93,73378.68,5.7,-0.02648,2e-05,3.81159]
[1780247423702,46.93,73379.69,5.7,-0.02646,2e-05,3.80837]
[1780247428736,46.92,73378.07,5.7,-0.02648,2e-05,3.81169]
[1780247433775,46.92,73375.89,5.7,-0.02651,2e-05,3.81404]
[1780247438810,46.92,73369.04,5.7,-0.02665,2e-05,3.83025]
[1780247443845,46.92,73368.66,5.7,-0.02665,2e-05,3.8304]
[1780247448881,46.91,73369.97,5.7,-0.02661,2e-05,3.82641]
[1780247454924,46.91,73374.12,5.7,-0.02652,2e-05,3.81531]
[1780247459959,46.91,73375.41,5.7,-0.02649,2e-05,3.81153]
[1780247464996,46.91,73379.43,5.7,-0.0264,2e-05,3.80109]
[1780247470035,46.91,73380.62,5.7,-0.02637,2e-05,3.79767]
[1780247479099,46.9,73381.02,5.7,-0.02636,2e-05,3.79587]
[1780247485142,46.9,73387.2,5.7,-0.02622,2e-05,3.78009]
[1780247490177,46.9,73403.22,5.7,-0.02589,2e-05,3.74044]
[1780247495214,46.9,73402.98,5.7,-0.02588,2e-05,3.7387]
[1780247500248,46.9,73403.3,5.7,-0.02587,2e-05,3.7379]
[1780247505283,46.9,73405.14,5.7,-0.02583,2e-05,3.73338]
[1780247510318,46.9,73405.78,5.7,-0.02582,2e-05,3.73181]
[1780247515354,46.9,73406.08,5.7,-0.02581,2e-05,3.73107]
[1780247520390,46.9,73407.89,5.7,-0.02577,2e-05,3.72664]
[1780247525425,46.9,73405.07,5.7,-0.02583,2e-05,3.73348]
[1780247530460,46.9,73406.14,5.7,-0.02581,2e-05,3.73082]
[1780247535495,46.9,73406.29,5.7,-0.02581,2e-05,3.73044]
[1780247541537,46.9,73406.14,5.7,-0.02581,2e-05,3.73086]
[1780247550601,46.9,73405.85,5.7,-0.02582,2e-05,3.73168]
[1780247555637,46.9,73404.99,5.7,-0.02582,2e-05,3.73153]
[1780247560671,46.9,73402.06,5.7,-0.02588,2e-05,3.73874]
[1780247565706,46.9,73405.11,5.7,-0.02582,2e-05,3.73134]
[1780247570740,46.9,73402.64,5.7,-0.02587,2e-05,3.73746]
[1780247575776,46.9,73402.73,5.7,-0.02587,2e-05,3.73727]
[1780247582825,46.9,73402.78,5.7,-0.02587,2e-05,3.7372]
[1780247587860,46.9,73402.75,5.7,-0.02587,2e-05,3.73732]
[1780247592895,46.9,73402.84,5.7,-0.02587,2e-05,3.73713]
[1780247598937,46.9,73402.87,5.7,-0.02587,2e-05,3.7371]
[1780247603972,46.9,73402.92,5.7,-0.02587,2e-05,3.73701]
[1780247610016,46.9,73403.49,5.7,-0.02585,2e-05,3.73565]
[1780247616058,46.9,73403.75,5.7,-0.02583,2e-05,3.73274]
[1780247622100,46.9,73403.91,5.7,-0.02583,2e-05,3.73241]
[1780247627135,46.9,73403.59,5.7,-0.02584,2e-05,3.73325]
[1780247632170,46.9,73403.68,5.7,-0.02584,2e-05,3.73308]
[1780247640226,46.9,73404.44,5.7,-0.02582,2e-05,3.73132]
[1780247645261,46.9,73417.62,5.7,-0.02555,2e-05,3.69943]
[1780247650305,46.91,73418.76,5.7,-0.02553,2e-05,3.697]
[1780247656341,46.91,73418.45,5.7,-0.02554,2e-05,3.69816]
[1780247661376,46.91,73418.38,5.7,-0.02555,2e-05,3.69868]
[1780247666411,46.91,73418.97,5.7,-0.02554,2e-05,3.69758]
[1780247671446,46.91,73419.27,5.7,-0.02552,2e-05,3.69487]
[1780247680509,46.91,73419.42,5.7,-0.02552,2e-05,3.6952]
[1780247685544,46.91,73419.47,5.7,-0.02552,2e-05,3.6954]
[1780247690498,46.91,73419.37,5.7,-0.02553,2e-05,3.6959]
[1780247691540,46.92,73421.11,5.7,-0.02549,2e-05,3.69175]
[1780247696622,46.92,73423.56,5.7,-0.02545,2e-05,3.68629]
[1780247703671,46.92,73423.89,5.7,-0.02545,2e-05,3.68606]
[1780247708706,46.92,73428.11,5.7,-0.02536,2e-05,3.67633]
[1780247714749,46.92,73431.04,5.7,-0.02531,2e-05,3.66987]
[1780247719784,46.92,73434.29,5.7,-0.02525,2e-05,3.66259]
[1780247725826,46.93,73441.78,5.7,-0.0251,2e-05,3.64533]
[1780247727370,46.93,73441.78,5.7,-0.0251,2e-05,3.64533]
[1780247732876,46.93,73444.31,5.7,-0.02505,2e-05,3.63803]
[1780247734537,46.93,73444.31,5.7,-0.02505,2e-05,3.63803]
[1780247739925,46.93,73448.03,5.7,-0.02498,2e-05,3.63023]
[1780247744961,46.94,73447.97,5.7,-0.02499,2e-05,3.63114]
[1780247749996,46.94,73448.18,5.7,-0.02499,2e-05,3.63138]
[1780247756043,46.94,73447.68,5.7,-0.02501,2e-05,3.63344]
[1780247762086,46.95,73448.04,5.7,-0.02501,2e-05,3.6334]
[1780247765484,46.95,73448.42,5.7,-0.025,2e-05,3.63276]
[1780247771149,46.95,73453.17,5.7,-0.02491,2e-05,3.62243]
[1780247779205,46.95,73454.16,5.7,-0.0249,2e-05,3.62128]
[1780247785247,46.96,73453.79,5.7,-0.02492,2e-05,3.62305]
[1780247790282,46.96,73453.88,5.7,-0.02492,2e-05,3.62358]
[1780247795317,46.96,73448.03,5.7,-0.02503,2e-05,3.63594]
[1780247802366,46.96,73448.21,5.7,-0.02503,2e-05,3.63642]
[1780247807401,46.97,73448.23,5.7,-0.02504,2e-05,3.63702]
[1780247812438,46.97,73448.51,5.7,-0.02504,2e-05,3.63701]
[1780247817473,46.97,73448.51,5.7,-0.02505,2e-05,3.63769]
[1780247823516,46.97,73448.3,5.7,-0.02506,2e-05,3.639]
[1780247828551,46.98,73448.89,5.7,-0.02505,2e-05,3.63827]
[1780247833586,46.98,73448.89,5.7,-0.02506,2e-05,3.63897]
[1780247840634,46.98,73450.75,5.7,-0.02503,2e-05,3.63565]
[1780247849698,46.99,73457.16,5.7,-0.02491,2e-05,3.62166]
[1780247850668,46.99,73457.16,5.7,-0.02491,2e-05,3.62166]
[1780247855740,46.99,73460.3,5.7,-0.02484,2e-05,3.61297]
[1780247860775,46.99,73460.17,5.7,-0.02485,2e-05,3.61419]
[1780247865810,47.0,73463.08,5.7,-0.0248,2e-05,3.60821]
[1780247870845,47.0,73456.18,5.7,-0.02495,2e-05,3.62555]
[1780247875880,47.0,73454.46,5.7,-0.02499,2e-05,3.63045]
[1780247880915,47.01,73453.27,5.7,-0.02502,2e-05,3.63404]
[1780247881189,47.01,73453.27,5.7,-0.02502,2e-05,3.63404]
[1780247886958,47.01,73453.96,5.7,-0.02501,2e-05,3.63325]
[1780247892563,47.01,73453.96,5.7,-0.02501,2e-05,3.63325]
[1780247898182,47.01,73453.91,5.7,-0.02502,2e-05,3.63479]
[1780247904078,47.02,73454.95,5.7,-0.02501,2e-05,3.63326]
[1780247910120,47.02,73454.88,5.7,-0.02502,2e-05,3.63426]
[1780247916162,47.02,73454.45,5.7,-0.02502,2e-05,3.63381]
[1780247924217,47.03,73454.77,5.7,-0.02502,2e-05,3.63416]
[1780247929522,47.03,73460.39,5.7,-0.02491,2e-05,3.62138]
[1780247935294,47.03,73460.6,5.7,-0.02492,2e-05,3.62207]
[1780247940785,47.03,73460.64,5.7,-0.02492,2e-05,3.62249]
[1780247947379,47.04,73461.15,5.7,-0.02493,2e-05,3.62286]
[1780247955435,47.05,73461.21,5.7,-0.02494,2e-05,3.62414]
[1780247960470,47.05,73462.01,5.7,-0.02493,2e-05,3.62315]
[1780247965505,47.05,73461.83,5.7,-0.02494,2e-05,3.62451]
[1780247970540,47.05,73461.08,5.7,-0.02496,2e-05,3.62723]
[1780247975575,47.06,73461.89,5.7,-0.02494,2e-05,3.62393]
[1780247977232,47.06,73461.13,5.7,-0.02496,2e-05,3.62594]
[1780247977602,47.06,73441.37,5.7,-0.02535,2e-05,3.67343]
[1780247979642,47.06,73438.3,5.7,-0.02542,2e-05,3.68093]
[1780247984705,47.06,73438.09,5.7,-0.02543,2e-05,3.68189]
[1780247990697,47.06,73437.78,5.7,-0.02544,2e-05,3.68324]
[1780247995732,47.06,73437.91,5.7,-0.02544,2e-05,3.68331]
[1780248000767,47.07,73439.51,5.7,-0.02541,2e-05,3.67982]
[1780248005802,47.07,73452.35,5.7,-0.02515,2e-05,3.64942]
[1780248006062,47.07,73452.35,5.7,-0.02515,2e-05,3.64942]
[1780248011846,47.07,73453.94,5.7,-0.02513,2e-05,3.6465]
[1780248016881,47.07,73454.03,5.7,-0.02513,2e-05,3.64693]
[1780248022923,47.08,73454.09,5.7,-0.02514,2e-05,3.64756]
[1780248027958,47.08,73455.7,5.7,-0.02511,2e-05,3.64437]
[1780248035008,47.08,73456.53,5.7,-0.02509,2e-05,3.64102]
[1780248040043,47.08,73459.04,5.7,-0.02504,2e-05,3.63576]
[1780248044399,47.09,73459.2,5.7,-0.02504,2e-05,3.63598]
[1780248055150,47.09,73460.16,5.7,-0.02504,2e-05,3.63534]
[1780248061193,47.09,73460.71,5.7,-0.02503,2e-05,3.63499]
[1780248066227,47.1,73460.75,5.7,-0.02504,2e-05,3.63569]
[1780248071945,47.1,73460.78,5.7,-0.02504,2e-05,3.63627]
[1780248077278,47.1,73460.57,5.7,-0.02506,2e-05,3.63773]
[1780248082339,47.11,73461.48,5.7,-0.02505,2e-05,3.63653]
[1780248086615,47.11,73461.48,5.7,-0.02505,2e-05,3.63653]
[1780248096437,47.11,73461.49,5.7,-0.02505,2e-05,3.63648]
[1780248102480,47.12,73461.45,5.7,-0.02506,2e-05,3.63758]
[1780248107515,47.12,73461.52,5.7,-0.02506,2e-05,3.63826]
[1780248112550,47.12,73461.79,5.7,-0.02507,2e-05,3.63847]
[1780248117585,47.13,73461.67,5.7,-0.02508,2e-05,3.63961]
[1780248122620,47.13,73462.3,5.7,-0.02507,2e-05,3.63895]
[1780248127655,47.13,73468.37,5.7,-0.02496,2e-05,3.62533]
[1780248132690,47.14,73473.06,5.7,-0.02487,2e-05,3.6152]
[1780248138033,47.14,73473.25,5.7,-0.02487,2e-05,3.61556]
[1780248146788,47.14,73473.17,5.7,-0.02489,2e-05,3.61777]
[1780248153837,47.15,73473.28,5.7,-0.02489,2e-05,3.6166]
[1780248155048,47.15,73473.28,5.7,-0.02489,2e-05,3.6166]
[1780248161893,47.16,73473.21,5.7,-0.0249,2e-05,3.61836]
[1780248166928,47.16,73473.08,5.7,-0.02491,2e-05,3.61965]
[1780248172970,47.16,73466.94,5.7,-0.02504,2e-05,3.63541]
[1780248179012,47.17,73460.53,5.7,-0.02518,2e-05,3.65183]
[1780248184048,47.17,73460.71,5.7,-0.02518,2e-05,3.65212]
[1780248192104,47.17,73460.85,5.7,-0.02519,2e-05,3.65294]
[1780248197139,47.18,73461.64,5.7,-0.02518,2e-05,3.65175]
[1780248205195,47.18,73462.1,5.7,-0.02518,2e-05,3.65183]
[1780248216272,47.19,73462.01,5.7,-0.02518,2e-05,3.65136]
[1780248221307,47.19,73461.38,5.7,-0.0252,2e-05,3.65362]
[1780248226342,47.19,73460.41,5.7,-0.02522,2e-05,3.65669]
[1780248231377,47.19,73460.38,5.7,-0.02523,2e-05,3.6575]
[1780248236412,47.2,73460.48,5.7,-0.02524,2e-05,3.65799]
[1780248244467,47.2,73460.88,5.7,-0.02524,2e-05,3.65822]
[1780248249490,47.2,73460.99,5.7,-0.02524,2e-05,3.6587]
[1780248257559,47.21,73460.83,5.7,-0.02525,2e-05,3.66026]
[1780248262146,47.21,73461.77,5.7,-0.02524,2e-05,3.65845]
[1780248267629,47.21,73461.9,5.7,-0.02524,2e-05,3.65918]
[1780248272664,47.21,73460.91,5.7,-0.02526,2e-05,3.65997]
[1780248284748,47.22,73460.71,5.7,-0.02527,2e-05,3.66218]
[1780248290790,47.22,73461.37,5.7,-0.02527,2e-05,3.66146]
[1780248300860,47.23,73461.09,5.7,-0.02528,2e-05,3.66356]
[1780248301497,47.23,73461.09,5.7,-0.02528,2e-05,3.66356]
[1780248302497,47.23,73460.19,5.7,-0.0253,2e-05,3.66585]
[1780248307910,47.23,73460.04,5.7,-0.02531,2e-05,3.66702]
[1780248314958,47.23,73460.42,5.7,-0.02531,2e-05,3.66706]
[1780248319994,47.24,73461.32,5.7,-0.0253,2e-05,3.66558]
[1780248326038,47.24,73462.75,5.7,-0.02528,2e-05,3.66299]
[1780248332080,47.24,73466.14,5.7,-0.0252,2e-05,3.65342]
[1780248334430,47.24,73466.44,5.7,-0.0252,2e-05,3.653]
[1780248340136,47.25,73475.27,5.7,-0.02503,2e-05,3.63292]
[1780248345171,47.25,73476.12,5.7,-0.02502,2e-05,3.63181]
[1780248350207,47.25,73476.34,5.7,-0.02502,2e-05,3.63217]
[1780248355242,47.26,73478.27,5.7,-0.02499,2e-05,3.62862]
[1780248361284,47.26,73478.29,5.7,-0.025,2e-05,3.62957]
[1780248366319,47.26,73480.32,5.7,-0.02497,2e-05,3.62556]
[1780248371354,47.27,73485.52,5.7,-0.02487,2e-05,3.61411]
[1780248376389,47.27,73494.39,5.7,-0.0247,2e-05,3.59407]
[1780248381424,47.27,73494.72,5.7,-0.02471,2e-05,3.59428]
[1780248386459,47.28,73498.95,5.7,-0.02463,2e-05,3.5853]
[1780248391495,47.28,73499.25,5.7,-0.02462,2e-05,3.58332]
[1780248401565,47.29,73500.46,5.7,-0.02461,2e-05,3.58253]
[1780248406600,47.29,73500.59,5.7,-0.02462,2e-05,3.5832]
[1780248411635,47.29,73500.75,5.7,-0.02462,2e-05,3.58378]
[1780248422712,47.3,73498.65,5.7,-0.02468,2e-05,3.59078]
[1780248428753,47.3,73495.59,5.7,-0.02475,2e-05,3.59899]
[1780248435803,47.31,73495.28,5.7,-0.02476,2e-05,3.60088]
[1780248440838,47.31,73494.74,5.7,-0.02478,2e-05,3.60297]
[1780248445873,47.31,73488.85,5.7,-0.0249,2e-05,3.61766]
[1780248450909,47.32,73489.01,5.7,-0.02491,2e-05,3.61796]
[1780248453608,47.32,73489.01,5.7,-0.02491,2e-05,3.61796]
[1780248460978,47.32,73488.92,5.7,-0.0249,2e-05,3.6173]
[1780248467034,47.32,73488.98,5.7,-0.02491,2e-05,3.618]
[1780248472069,47.33,73490.3,5.7,-0.02489,2e-05,3.61557]
[1780248477104,47.33,73491.24,5.7,-0.02488,2e-05,3.61404]
[1780248482141,47.33,73491.52,5.7,-0.02488,2e-05,3.6141]
[1780248487177,47.33,73491.29,5.7,-0.02489,2e-05,3.61535]
[1780248493220,47.34,73495.19,5.7,-0.02482,2e-05,3.60701]
[1780248498254,47.34,73496.72,5.7,-0.02479,2e-05,3.60416]
[1780248503289,47.34,73497.06,5.7,-0.02479,2e-05,3.60413]
[1780248508324,47.34,73496.97,5.7,-0.0248,2e-05,3.60511]
[1780248513359,47.35,73495.14,5.7,-0.02483,2e-05,3.60801]
[1780248519401,47.35,73495.16,5.7,-0.02484,2e-05,3.60881]
[1780248524436,47.35,73495.96,5.7,-0.02483,2e-05,3.60762]
[1780248529471,47.35,73496.11,5.7,-0.02483,2e-05,3.60795]
[1780248535512,47.36,73496.12,5.7,-0.02484,2e-05,3.60873]
[1780248540548,47.36,73496.01,5.7,-0.02484,2e-05,3.60964]
[1780248545582,47.36,73496.05,5.7,-0.02485,2e-05,3.6102]
[1780248550618,47.36,73496.49,5.7,-0.02484,2e-05,3.60983]
[1780248558674,47.37,73496.89,5.7,-0.02485,2e-05,3.60998]
[1780248563709,47.37,73498.01,5.7,-0.02483,2e-05,3.60803]
[1780248568744,47.37,73497.85,5.7,-0.02484,2e-05,3.60912]
[1780248574786,47.38,73499.12,5.7,-0.02481,2e-05,3.60469]
[1780248579821,47.38,73499.26,5.7,-0.02481,2e-05,3.60511]
[1780248584856,47.38,73499.19,5.7,-0.02482,2e-05,3.60602]
[1780248591907,47.39,73499.17,5.7,-0.02482,2e-05,3.6071]
[1780248597949,47.39,73499.33,5.7,-0.02483,2e-05,3.60761]
[1780248603991,47.39,73501.1,5.7,-0.0248,2e-05,3.60436]
[1780248609008,47.39,73501.03,5.7,-0.02481,2e-05,3.60499]
[1780248614903,47.4,73500.79,5.7,-0.02482,2e-05,3.60665]
[1780248620200,47.4,73509.92,5.7,-0.02465,2e-05,3.58604]
[1780248626071,47.4,73517.58,5.7,-0.02451,2e-05,3.56917]
[1780248632187,47.41,73518.34,5.7,-0.02449,2e-05,3.56693]
[1780248639236,47.42,73519.02,5.7,-0.02449,2e-05,3.56701]
[1780248646286,47.42,73519.68,5.7,-0.02449,2e-05,3.56716]
[1780248651335,47.43,73521.95,5.7,-0.02446,2e-05,3.5631]
[1780248656370,47.43,73526.16,5.7,-0.02439,2e-05,3.55459]
[1780248661405,47.44,73525.33,5.7,-0.02441,2e-05,3.55782]
[1780248666440,47.44,73530.51,5.7,-0.02433,2e-05,3.5471]
[1780248671480,47.44,73533.55,5.7,-0.02428,2e-05,3.54141]
[1780248676514,47.45,73533.29,5.7,-0.02429,2e-05,3.54341]
[1780248681550,47.46,73534.06,5.7,-0.02429,2e-05,3.54327]
[1780248686585,47.46,73530.25,5.7,-0.02438,2e-05,3.55344]
[1780248691620,47.46,73531.21,5.7,-0.02435,2e-05,3.55021]
[1780248696655,47.47,73530.99,5.7,-0.02437,2e-05,3.55202]
[1780248701690,47.47,73529.48,5.7,-0.02441,2e-05,3.55682]
[1780248706724,47.48,73530.08,5.7,-0.02441,2e-05,3.55669]
[1780248711760,47.48,73530.19,5.7,-0.02442,2e-05,3.5577]
[1780248717802,47.49,73530.58,5.7,-0.02442,2e-05,3.55832]
[1780248722838,47.49,73531.29,5.7,-0.02442,2e-05,3.55795]
[1780248727873,47.5,73531.17,5.7,-0.02443,2e-05,3.55951]
[1780248732909,47.5,73530.77,5.7,-0.02445,2e-05,3.56171]
[1780248737943,47.51,73531.4,5.7,-0.02445,2e-05,3.56149]
[1780248741928,47.51,73533.22,5.7,-0.02442,2e-05,3.55801]
[1780248747684,47.51,73547.66,5.7,-0.02415,2e-05,3.52595]
[1780248753050,47.52,73544.51,5.7,-0.02421,2e-05,3.53316]
[1780248758617,47.52,73544.79,5.7,-0.02422,2e-05,3.53338]
[1780248764474,47.53,73549.07,5.7,-0.02415,2e-05,3.52548]
[1780248766156,47.53,73568.22,5.7,-0.02379,2e-05,3.48232]
[1780248768187,47.54,73572.43,5.7,-0.02371,2e-05,3.47305]
[1780248774214,47.54,73573.53,5.7,-0.02371,2e-05,3.47314]
[1780248776041,47.55,73576.43,5.7,-0.02366,2e-05,3.46727]
[1780248780066,47.55,73581.14,5.7,-0.02359,2e-05,3.4577]
[1780248785291,47.56,73564.5,5.7,-0.02392,2e-05,3.498]
[1780248790327,47.57,73562.78,5.7,-0.02396,2e-05,3.5035]
[1780248795362,47.57,73562.91,5.7,-0.02397,2e-05,3.50473]
[1780248801404,47.58,73563.56,5.7,-0.02398,2e-05,3.50509]
[1780248807448,47.58,73550.14,5.7,-0.02425,2e-05,3.53763]
[1780248812493,47.59,73547.69,5.7,-0.02429,2e-05,3.54229]
[1780248817529,47.59,73547.09,5.7,-0.02431,2e-05,3.54493]
[1780248818225,47.59,73547.09,5.7,-0.02431,2e-05,3.54493]
[1780248824578,47.6,73546.94,5.7,-0.02433,2e-05,3.54697]
[1780248829614,47.6,73548.4,5.7,-0.02431,2e-05,3.54479]
[1780248837675,47.61,73548.52,5.7,-0.02432,2e-05,3.54643]
[1780248843719,47.61,73548.16,5.7,-0.02434,2e-05,3.54867]
[1780248853790,47.62,73548.49,5.7,-0.02436,2e-05,3.55043]
[1780248858825,47.63,73549.48,5.7,-0.02435,2e-05,3.54926]
[1780248863860,47.63,73555.34,5.7,-0.02424,2e-05,3.53691]
[1780248869394,47.63,73555.27,5.7,-0.02425,2e-05,3.53732]
[1780248878965,47.64,73555.5,5.7,-0.02426,2e-05,3.53796]
[1780248884000,47.65,73556.94,5.7,-0.02424,2e-05,3.53587]
[1780248889035,47.65,73559.0,5.7,-0.02421,2e-05,3.53238]
[1780248894070,47.66,73559.68,5.7,-0.02421,2e-05,3.53211]
[1780248899105,47.66,73559.68,5.7,-0.02422,2e-05,3.53342]
[1780248904140,47.67,73567.96,5.7,-0.02407,2e-05,3.51572]
[1780248909174,47.67,73574.03,5.7,-0.02397,2e-05,3.50332]
[1780248912498,47.67,73576.12,5.7,-0.02393,2e-05,3.49884]
[1780248912596,47.68,73576.12,5.7,-0.02393,2e-05,3.49948]
[1780248913543,47.68,73576.12,5.7,-0.02393,2e-05,3.49948]
[1780248913553,47.68,73576.12,5.7,-0.02393,2e-05,3.49948]
[1780248913608,47.67,73576.06,5.7,-0.02393,2e-05,3.49917]
[1780248919245,47.68,73570.53,5.7,-0.02405,2e-05,3.51367]
[1780248924280,47.69,73567.31,5.7,-0.02413,2e-05,3.52247]
[1780248930322,47.69,73568.15,5.7,-0.02412,2e-05,3.52214]
[1780248935358,47.7,73572.3,5.7,-0.02404,2e-05,3.5117]
[1780248940395,47.7,73572.34,5.7,-0.02405,2e-05,3.51303]
[1780248945430,47.71,73574.87,5.7,-0.02401,2e-05,3.50868]
[1780248950465,47.71,73574.92,5.7,-0.02402,2e-05,3.51]
[1780248955500,47.72,73575.28,5.7,-0.02403,2e-05,3.51061]
[1780248960537,47.72,73575.0,5.7,-0.02405,2e-05,3.51267]
[1780248965572,47.73,73573.5,5.7,-0.02409,2e-05,3.51751]
[1780248970607,47.73,73571.56,5.7,-0.02413,2e-05,3.52333]
[1780248975642,47.74,73570.86,5.7,-0.02416,2e-05,3.52622]
[1780248980677,47.74,73574.5,5.7,-0.0241,2e-05,3.51919]
[1780248990748,47.75,73572.58,5.7,-0.02416,2e-05,3.52631]
[1780248995783,47.75,73574.59,5.7,-0.02412,2e-05,3.52073]
[1780249000818,47.76,73575.86,5.7,-0.0241,2e-05,3.51915]
[1780249005853,47.76,73578.02,5.7,-0.02407,2e-05,3.51553]
[1780249013909,47.77,73577.92,5.7,-0.02409,2e-05,3.51817]
[1780249018943,47.78,73582.19,5.7,-0.02402,2e-05,3.50975]
[1780249023979,47.78,73589.64,5.7,-0.02389,2e-05,3.4942]
[1780249030023,47.79,73588.58,5.7,-0.02393,2e-05,3.49842]
[1780249032985,47.79,73588.92,5.7,-0.02393,2e-05,3.49824]
[1780249033043,47.79,73588.95,5.7,-0.02393,2e-05,3.49847]
[1780249035407,47.79,73586.56,5.7,-0.02397,2e-05,3.50299]
[1780249036543,47.79,73589.79,5.7,-0.0239,2e-05,3.49514]
[1780249037074,47.79,73589.98,5.7,-0.0239,2e-05,3.495]
[1780249042109,47.79,73590.32,5.7,-0.02391,2e-05,3.49571]
[1780249042751,47.79,73590.32,5.7,-0.02391,2e-05,3.49571]
[1780249043116,47.79,73590.47,5.7,-0.02391,2e-05,3.49566]
[1780249048151,47.79,73590.02,5.7,-0.0239,2e-05,3.49437]
[1780249054193,47.78,73592.54,5.7,-0.02381,2e-05,3.48363]
[1780249060236,47.77,73592.54,5.7,-0.02379,2e-05,3.48096]
[1780249065272,47.76,73592.61,5.7,-0.02377,2e-05,3.47859]
[1780249066882,47.76,73592.61,5.7,-0.02377,2e-05,3.47859]
[1780249068125,47.76,73593.65,5.7,-0.02375,2e-05,3.47578]
[1780249073542,47.75,73593.92,5.7,-0.02372,2e-05,3.47256]
[1780249079370,47.74,73593.34,5.7,-0.02371,2e-05,3.47084]
[1780249080158,47.74,73593.34,5.7,-0.02371,2e-05,3.47084]
[1780249085413,47.73,73597.53,5.7,-0.02361,2e-05,3.45878]
[1780249090447,47.72,73598.61,5.7,-0.02357,2e-05,3.45429]
[1780249096489,47.71,73600.89,5.7,-0.02351,2e-05,3.44673]
[1780249101524,47.71,73600.77,5.7,-0.02349,2e-05,3.44504]
[1780249102179,47.71,73600.77,5.7,-0.02349,2e-05,3.44504]
[1780249107566,47.7,73597.96,5.7,-0.02353,2e-05,3.44905]
[1780249112601,47.69,73594.71,5.7,-0.02356,2e-05,3.45213]
[1780249113190,47.69,73594.71,5.7,-0.02356,2e-05,3.45213]
[1780249119650,47.68,73594.36,5.7,-0.02354,2e-05,3.45006]
[1780249124685,47.67,73600.32,5.7,-0.02341,2e-05,3.43458]
[1780249129720,47.67,73600.04,5.7,-0.0234,2e-05,3.43333]
[1780249134763,47.66,73610.15,5.7,-0.0232,2e-05,3.40876]
[1780249138725,47.66,73611.46,5.7,-0.02317,2e-05,3.40482]
[1780249142359,47.65,73611.58,5.7,-0.02316,2e-05,3.40329]
[1780249147855,47.64,73611.51,5.7,-0.02314,2e-05,3.40154]
[1780249152908,47.64,73612.61,5.7,-0.02311,2e-05,3.39783]
[1780249160946,47.63,73614.54,5.7,-0.02305,2e-05,3.39082]
[1780249167996,47.62,73613.84,5.7,-0.02305,2e-05,3.39042]
[1780249170079,47.62,73612.01,5.7,-0.02308,2e-05,3.39424]
[1780249173090,47.62,73612.52,5.7,-0.02305,2e-05,3.39005]
[1780249173490,47.62,73612.56,5.7,-0.02305,2e-05,3.38942]
[1780249174039,47.61,73614.17,5.7,-0.02301,2e-05,3.38503]
[1780249175923,47.61,73615.98,5.7,-0.02297,2e-05,3.3802]
[1780249176053,47.61,73616.5,5.7,-0.02296,2e-05,3.37827]
[1780249176914,47.61,73616.5,5.7,-0.02296,2e-05,3.37827]
[1780249177060,47.61,73616.55,5.7,-0.02295,2e-05,3.37792]
[1780249178445,47.61,73616.61,5.7,-0.02295,2e-05,3.37702]
[1780249179073,47.6,73616.76,5.7,-0.02294,2e-05,3.37645]
[1780249187130,47.6,73617.75,5.7,-0.02291,2e-05,3.37234]
[1780249193620,47.6,73617.43,5.7,-0.02291,2e-05,3.37283]
[1780249200221,47.59,73617.56,5.7,-0.02289,2e-05,3.36983]
[1780249202408,47.59,73618.6,5.7,-0.02286,2e-05,3.36708]
[1780249209298,47.58,73617.93,5.7,-0.02287,2e-05,3.36712]
[1780249211300,47.58,73603.84,5.7,-0.02312,2e-05,3.3982]
[1780249216336,47.57,73605.23,5.7,-0.02309,2e-05,3.3938]
[1780249221381,47.57,73605.87,5.7,-0.02306,2e-05,3.39115]
[1780249226418,47.57,73605.8,5.7,-0.02306,2e-05,3.39014]
[1780249231453,47.56,73605.61,5.7,-0.02304,2e-05,3.38722]
[1780249236489,47.56,73604.03,5.7,-0.02306,2e-05,3.38967]
[1780249241523,47.55,73604.0,5.7,-0.02305,2e-05,3.38867]
[1780249245562,47.55,73599.1,5.7,-0.02313,2e-05,3.39904]
[1780249247577,47.55,73598.22,5.7,-0.02315,2e-05,3.40056]
[1780249254014,47.54,73601.74,5.7,-0.02307,2e-05,3.39123]
[1780249255986,47.54,73600.45,5.7,-0.02309,2e-05,3.39368]
[1780249256430,47.54,73599.5,5.7,-0.02311,2e-05,3.39559]
[1780249256631,47.54,73599.47,5.7,-0.0231,2e-05,3.39542]
[1780249261667,47.53,73599.79,5.7,-0.02307,2e-05,3.39095]
[1780249266701,47.51,73600.35,5.7,-0.02303,2e-05,3.38598]
[1780249271736,47.5,73600.15,5.7,-0.023,2e-05,3.38273]
[1780249278785,47.48,73595.39,5.7,-0.02305,2e-05,3.38818]
[1780249284830,47.47,73597.27,5.7,-0.02298,2e-05,3.37947]
[1780249289865,47.45,73597.57,5.7,-0.02294,2e-05,3.37512]
[1780249294867,47.44,73598.13,5.7,-0.02289,2e-05,3.36876]
[1780249294899,47.44,73598.17,5.7,-0.02289,2e-05,3.36795]
[1780249298821,47.44,73598.17,5.7,-0.02289,2e-05,3.36795]
[1780249298841,47.44,73598.17,5.7,-0.02288,2e-05,3.36716]
[1780249303963,47.42,73595.97,5.7,-0.02289,2e-05,3.3685]
[1780249309480,47.42,73595.57,5.7,-0.02289,2e-05,3.36795]
[1780249315040,47.4,73593.58,5.7,-0.02287,2e-05,3.36593]
[1780249320075,47.38,73588.54,5.7,-0.02294,2e-05,3.37361]
[1780249326118,47.37,73589.21,5.7,-0.02289,2e-05,3.36769]
[1780249336188,47.34,73589.03,5.7,-0.02283,2e-05,3.36087]
[1780249341223,47.32,73585.48,5.7,-0.02286,2e-05,3.36455]
[1780249347265,47.31,73585.28,5.7,-0.02283,2e-05,3.36068]
[1780249352382,47.3,73585.02,5.7,-0.02283,2e-05,3.35984]
[1780249356547,47.29,73585.18,5.7,-0.02277,2e-05,3.35234]
[1780249357335,47.29,73585.31,5.7,-0.02277,2e-05,3.35186]
[1780249362370,47.28,73585.23,5.7,-0.02276,2e-05,3.35115]
[1780249362843,47.28,73585.23,5.7,-0.02276,2e-05,3.35115]
[1780249367405,47.27,73585.3,5.7,-0.02273,2e-05,3.34752]
[1780249367837,47.27,73585.3,5.7,-0.02273,2e-05,3.34752]
[1780249376427,47.27,73585.3,5.7,-0.02273,2e-05,3.34752]
[1780249375461,47.27,73585.0,5.7,-0.02272,2e-05,3.34683]
[1780249376468,47.26,73585.25,5.7,-0.02272,2e-05,3.3461]
[1780249386538,47.24,73585.25,5.7,-0.02266,2e-05,3.33931]
[1780249387983,47.24,73585.25,5.7,-0.02266,2e-05,3.33931]
[1780249388085,47.24,73584.86,5.7,-0.02267,2e-05,3.33951]
[1780249395604,47.23,73584.47,5.7,-0.02266,2e-05,3.33915]
[1780249397988,47.23,73585.06,5.7,-0.02265,2e-05,3.33768]
[1780249398089,47.23,73586.91,5.7,-0.02262,2e-05,3.3334]
[1780249403668,47.22,73588.6,5.7,-0.02255,2e-05,3.3257]
[1780249408702,47.21,73595.75,5.7,-0.0224,2e-05,3.30666]
[1780249413737,47.2,73594.74,5.7,-0.02238,2e-05,3.30366]
[1780249416429,47.19,73594.7,5.7,-0.02237,2e-05,3.30314]
[1780249416450,47.19,73594.71,5.7,-0.02236,2e-05,3.3019]
[1780249421793,47.19,73594.37,5.7,-0.02237,2e-05,3.3022]
[1780249431421,47.19,73593.77,5.7,-0.02237,2e-05,3.30316]
[1780249437907,47.18,73593.54,5.7,-0.02237,2e-05,3.30257]
[1780249442941,47.18,73593.45,5.7,-0.02237,2e-05,3.30232]
[1780249447977,47.18,73593.24,5.7,-0.02237,2e-05,3.30233]
[1780249454020,47.18,73591.44,5.7,-0.0224,2e-05,3.30577]
[1780249462076,47.17,73592.43,5.7,-0.02237,2e-05,3.3028]
[1780249467111,47.17,73592.31,5.7,-0.02237,2e-05,3.30259]
[1780249472147,47.17,73599.42,5.7,-0.02222,2e-05,3.28418]
[1780249477182,47.17,73606.33,5.7,-0.0221,2e-05,3.26869]
[1780249481761,47.17,73610.72,5.7,-0.02202,2e-05,3.25892]
[1780249487252,47.17,73612.31,5.7,-0.02199,2e-05,3.25534]
[1780249492287,47.17,73614.97,5.7,-0.02194,2e-05,3.2495]
[1780249497322,47.17,73621.81,5.7,-0.02182,2e-05,3.23458]
[1780249502357,47.17,73627.79,5.7,-0.02171,2e-05,3.22177]
[1780249507392,47.17,73624.89,5.7,-0.02177,2e-05,3.2284]
[1780249512438,47.17,73626.05,5.7,-0.02175,2e-05,3.22614]
[1780249519476,47.17,73627.1,5.7,-0.02173,2e-05,3.22434]
[1780249522640,47.17,73627.57,5.7,-0.02173,2e-05,3.22351]
[1780249523496,47.17,73627.57,5.7,-0.02173,2e-05,3.22351]
[1780249523676,47.17,73630.31,5.7,-0.02168,2e-05,3.21761]
[1780249528717,47.18,73632.31,5.7,-0.02165,2e-05,3.21365]
[1780249530744,47.18,73633.68,5.7,-0.02162,2e-05,3.21084]
[1780249530788,47.18,73633.68,5.7,-0.02162,2e-05,3.21084]
[1780249531562,47.18,73632.39,5.7,-0.02164,2e-05,3.21232]
[1780249536597,47.2,73632.74,5.7,-0.02167,2e-05,3.21569]
[1780249540660,47.2,73632.78,5.7,-0.02169,2e-05,3.21807]
[1780249540761,47.21,73632.98,5.7,-0.02169,2e-05,3.21845]
[1780249542834,47.21,73633.01,5.7,-0.02169,2e-05,3.21846]
[1780249542922,47.21,73633.16,5.7,-0.02169,2e-05,3.21822]
[1780249548680,47.23,73633.46,5.7,-0.02172,2e-05,3.22248]
[1780249554291,47.24,73633.47,5.7,-0.02175,2e-05,3.22571]
[1780249559520,47.25,73620.62,5.7,-0.02201,2e-05,3.25779]
[1780249564794,47.27,73619.75,5.7,-0.02207,2e-05,3.26495]
[1780249569829,47.29,73619.7,5.7,-0.0221,2e-05,3.26878]
[1780249575870,47.3,73619.62,5.7,-0.02213,2e-05,3.27339]
[1780249580906,47.31,73624.67,5.7,-0.02207,2e-05,3.26597]
[1780249583625,47.32,73624.1,5.7,-0.02209,2e-05,3.26797]
[1780249586644,47.33,73628.22,5.7,-0.02203,2e-05,3.26116]
[1780249592616,47.34,73628.67,5.7,-0.02206,2e-05,3.26465]
[1780249602074,47.37,73628.82,5.7,-0.02211,2e-05,3.2702]
[1780249607109,47.38,73632.33,5.7,-0.02207,2e-05,3.26614]
[1780249612144,47.4,73633.89,5.7,-0.02208,2e-05,3.2664]
[1780249617179,47.41,73633.71,5.7,-0.02211,2e-05,3.27045]
[1780249625235,47.43,73636.33,5.7,-0.02211,2e-05,3.27056]
[1780249630270,47.45,73637.51,5.7,-0.02212,2e-05,3.2716]
[1780249633286,47.45,73637.41,5.7,-0.02212,2e-05,3.27255]
[1780249636303,47.46,73638.09,5.7,-0.02213,2e-05,3.27394]
[1780249640468,47.47,73638.35,5.7,-0.02215,2e-05,3.27552]
[1780249643501,47.48,73638.33,5.7,-0.02217,2e-05,3.27841]
[1780249649405,47.5,73624.1,5.7,-0.02247,2e-05,3.31457]
[1780249654440,47.51,73621.45,5.7,-0.02252,2e-05,3.32142]
[1780249659501,47.52,73620.77,5.7,-0.02256,2e-05,3.32543]
[1780249666524,47.53,73614.77,5.7,-0.02271,2e-05,3.34359]
[1780249671560,47.54,73609.17,5.7,-0.02283,2e-05,3.35895]
[1780249677602,47.56,73609.48,5.7,-0.02285,2e-05,3.36162]
[1780249682638,47.57,73611.23,5.7,-0.02285,2e-05,3.36105]
[1780249688680,47.58,73613.04,5.7,-0.02284,2e-05,3.3604]
[1780249693715,47.59,73613.36,5.7,-0.02286,2e-05,3.36251]
[1780249702778,47.61,73613.61,5.7,-0.02289,2e-05,3.36698]
[1780249708820,47.62,73613.54,5.7,-0.02292,2e-05,3.37047]
[1780249715869,47.63,73613.99,5.7,-0.02293,2e-05,3.37109]
[1780249720904,47.64,73613.97,5.7,-0.02295,2e-05,3.37388]
[1780249725939,47.65,73610.61,5.7,-0.02304,2e-05,3.38409]
[1780249730977,47.66,73610.38,5.7,-0.02306,2e-05,3.38721]
[1780249736464,47.67,73610.26,5.7,-0.02308,2e-05,3.38903]
[1780249736567,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249736878,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249736886,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249737288,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249737296,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249737710,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249737718,47.67,73610.26,5.7,-0.02309,2e-05,3.39005]
[1780249738120,47.68,73610.26,5.7,-0.02309,2e-05,3.39103]
[1780249738129,47.68,73610.26,5.7,-0.02309,2e-05,3.39103]
[1780249738567,47.68,73610.26,5.7,-0.02309,2e-05,3.39103]
[1780249738576,47.68,73610.26,5.7,-0.02309,2e-05,3.39103]
[1780249739035,47.68,73610.29,5.7,-0.02309,2e-05,3.39096]
[1780249739044,47.68,73610.29,5.7,-0.02309,2e-05,3.39096]
[1780249739451,47.68,73610.29,5.7,-0.02309,2e-05,3.39096]
[1780249739459,47.68,73610.29,5.7,-0.02309,2e-05,3.39096]
[1780249739865,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249739873,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249740286,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249740295,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249740808,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249740817,47.68,73609.06,5.7,-0.02312,2e-05,3.3942]
[1780249741217,47.68,73608.25,5.7,-0.02314,2e-05,3.3965]
[1780249741225,47.68,73608.25,5.7,-0.02314,2e-05,3.3965]
[1780249741701,47.68,73608.25,5.7,-0.02314,2e-05,3.3965]
[1780249741709,47.68,73608.25,5.7,-0.02314,2e-05,3.3965]
[1780249742173,47.68,73608.25,5.7,-0.02315,2e-05,3.39745]
[1780249742182,47.68,73608.25,5.7,-0.02315,2e-05,3.39745]
[1780249742679,47.68,73608.25,5.7,-0.02315,2e-05,3.39745]
[1780249742687,47.68,73608.25,5.7,-0.02315,2e-05,3.39745]
[1780249743142,47.69,73608.22,5.7,-0.02315,2e-05,3.39799]
[1780249743149,47.69,73608.22,5.7,-0.02315,2e-05,3.39799]
[1780249743618,47.69,73608.22,5.7,-0.02315,2e-05,3.39799]
[1780249743626,47.69,73608.22,5.7,-0.02315,2e-05,3.39799]
[1780249744183,47.69,73607.42,5.7,-0.02317,2e-05,3.40025]
[1780249744192,47.69,73607.42,5.7,-0.02317,2e-05,3.40025]
[1780249744639,47.69,73607.42,5.7,-0.02317,2e-05,3.40025]
[1780249744647,47.69,73607.42,5.7,-0.02317,2e-05,3.40025]
[1780249745047,47.69,73607.46,5.7,-0.02317,2e-05,3.40063]
[1780249745057,47.69,73607.46,5.7,-0.02317,2e-05,3.40063]
[1780249745502,47.69,73607.46,5.7,-0.02317,2e-05,3.40063]
[1780249745510,47.69,73607.46,5.7,-0.02317,2e-05,3.40063]
[1780249745928,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249745937,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249746400,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249746409,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249746809,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249746817,47.69,73607.32,5.7,-0.02318,2e-05,3.40095]
[1780249747243,47.69,73607.32,5.7,-0.02318,2e-05,3.40142]
[1780249747251,47.69,73607.32,5.7,-0.02318,2e-05,3.40142]
[1780249747682,47.69,73607.32,5.7,-0.02318,2e-05,3.40142]
[1780249747691,47.69,73607.32,5.7,-0.02318,2e-05,3.40142]
[1780249748091,47.69,73606.72,5.7,-0.0232,2e-05,3.4037]
[1780249748100,47.69,73606.72,5.7,-0.0232,2e-05,3.4037]
[1780249748505,47.69,73606.72,5.7,-0.0232,2e-05,3.4037]
[1780249748513,47.69,73606.72,5.7,-0.0232,2e-05,3.4037]
[1780249748918,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249748931,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249749354,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249749362,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249749773,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249749781,47.69,73605.54,5.7,-0.02322,2e-05,3.40635]
[1780249750201,47.7,73604.58,5.7,-0.02324,2e-05,3.40942]
[1780249750210,47.7,73604.58,5.7,-0.02324,2e-05,3.40942]
[1780249750643,47.7,73604.58,5.7,-0.02324,2e-05,3.40942]
[1780249750652,47.7,73604.58,5.7,-0.02324,2e-05,3.40942]
[1780249751053,47.7,73604.46,5.7,-0.02325,2e-05,3.41014]
[1780249751062,47.7,73604.46,5.7,-0.02325,2e-05,3.41014]
[1780249751496,47.7,73604.46,5.7,-0.02325,2e-05,3.41014]
[1780249751506,47.7,73604.46,5.7,-0.02325,2e-05,3.41014]
[1780249751935,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249751945,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249752374,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249752383,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249752793,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249752801,47.7,73603.83,5.7,-0.02326,2e-05,3.41156]
[1780249753202,47.7,73604.09,5.7,-0.02326,2e-05,3.41142]
[1780249753210,47.7,73604.09,5.7,-0.02326,2e-05,3.41142]
[1780249753653,47.7,73604.09,5.7,-0.02326,2e-05,3.41142]
[1780249753661,47.7,73604.09,5.7,-0.02326,2e-05,3.41142]
[1780249754091,47.7,73604.68,5.7,-0.02326,2e-05,3.41099]
[1780249754099,47.7,73604.68,5.7,-0.02326,2e-05,3.41099]
[1780249754510,47.7,73604.68,5.7,-0.02326,2e-05,3.41099]
[1780249754519,47.7,73604.68,5.7,-0.02326,2e-05,3.41099]
[1780249754960,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249754968,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249755368,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249755377,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249755822,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249755830,47.7,73605.18,5.7,-0.02325,2e-05,3.40987]
[1780249756326,47.7,73605.37,5.7,-0.02325,2e-05,3.40989]
[1780249756335,47.7,73605.37,5.7,-0.02325,2e-05,3.40989]
[1780249756780,47.7,73605.37,5.7,-0.02325,2e-05,3.40989]
[1780249756788,47.7,73605.37,5.7,-0.02325,2e-05,3.40989]
[1780249757271,47.71,73605.31,5.7,-0.02325,2e-05,3.41047]
[1780249757279,47.71,73605.31,5.7,-0.02325,2e-05,3.41047]
[1780249757727,47.71,73605.31,5.7,-0.02325,2e-05,3.41047]
[1780249757735,47.71,73605.31,5.7,-0.02325,2e-05,3.41047]
[1780249758136,47.71,73605.45,5.7,-0.02326,2e-05,3.41105]
[1780249758143,47.71,73605.45,5.7,-0.02326,2e-05,3.41105]
[1780249758475,47.71,73605.45,5.7,-0.02326,2e-05,3.41105]
[1780249758483,47.71,73605.45,5.8,-0.02326,2e-05,3.41105]
[1780249758486,47.71,73605.45,5.8,-0.02326,2e-05,3.41105]
[1780249759174,47.71,73601.27,5.8,-0.02334,2e-05,3.42092]
[1780249764209,47.72,73599.1,5.8,-0.0234,2e-05,3.42804]
[1780249767715,47.72,73599.23,5.8,-0.0234,2e-05,3.42862]
[1780249767816,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249768124,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249768133,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249768557,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249768565,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249769014,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249769023,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249769465,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249769474,47.73,73599.23,5.8,-0.02341,2e-05,3.42948]
[1780249769888,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249769896,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249770312,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249770321,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249770733,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249770740,47.73,73599.19,5.8,-0.02341,2e-05,3.42998]
[1780249771179,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249771188,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249771588,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249771596,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249772005,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249772016,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249772461,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249772470,47.73,73599.19,5.8,-0.02342,2e-05,3.43079]
[1780249772897,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249772905,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249773318,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249773327,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249773732,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249773740,47.73,73599.19,5.8,-0.02341,2e-05,3.42895]
[1780249774201,47.73,73599.19,5.8,-0.02342,2e-05,3.42976]
[1780249774209,47.73,73599.19,5.8,-0.02342,2e-05,3.42976]
[1780249774653,47.73,73599.19,5.8,-0.02342,2e-05,3.42976]
[1780249774661,47.73,73599.19,5.8,-0.02342,2e-05,3.42976]
[1780249775124,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249775133,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249775601,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249775608,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249776046,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249776056,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249776463,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249776482,47.74,73599.19,5.8,-0.02342,2e-05,3.43017]
[1780249776890,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249776901,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249777331,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249777339,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249777778,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249777786,47.74,73598.4,5.8,-0.02344,2e-05,3.43235]
[1780249778227,47.74,73598.64,5.8,-0.02344,2e-05,3.43221]
[1780249778235,47.74,73598.64,5.8,-0.02344,2e-05,3.43221]
[1780249778688,47.74,73598.64,5.8,-0.02344,2e-05,3.43221]
[1780249778696,47.74,73598.64,5.8,-0.02344,2e-05,3.43221]
[1780249779125,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249779133,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249779541,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249779550,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249779993,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249780006,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249780409,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249780422,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249780836,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249780845,47.74,73598.68,5.8,-0.02344,2e-05,3.4329]
[1780249781372,47.74,73598.31,5.8,-0.02345,2e-05,3.43413]
[1780249781383,47.74,73598.31,5.8,-0.02345,2e-05,3.43413]
[1780249781791,47.74,73598.31,5.8,-0.02345,2e-05,3.43413]
[1780249781799,47.74,73598.31,5.8,-0.02345,2e-05,3.43413]
[1780249782284,47.74,73598.86,5.8,-0.02344,2e-05,3.43328]
[1780249782292,47.74,73598.86,5.8,-0.02344,2e-05,3.43328]
[1780249782736,47.74,73598.86,5.8,-0.02344,2e-05,3.43328]
[1780249782745,47.74,73598.86,5.8,-0.02344,2e-05,3.43328]
[1780249783148,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249783158,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249783602,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249783610,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249784065,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249784073,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249784495,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249784504,47.75,73598.82,5.8,-0.02345,2e-05,3.43414]
[1780249784967,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249784976,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249785411,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249785419,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249785833,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249785841,47.75,73598.82,5.8,-0.02345,2e-05,3.43453]
[1780249786304,47.75,73598.84,5.8,-0.02346,2e-05,3.43525]
[1780249786312,47.75,73598.84,5.8,-0.02346,2e-05,3.43525]
[1780249786728,47.75,73598.84,5.8,-0.02346,2e-05,3.43525]
[1780249786736,47.75,73598.84,5.8,-0.02346,2e-05,3.43525]
[1780249787145,47.75,73598.84,5.8,-0.02346,2e-05,3.43564]
[1780249787154,47.75,73598.84,5.8,-0.02346,2e-05,3.43564]
[1780249787555,47.75,73598.84,5.8,-0.02346,2e-05,3.43564]
[1780249787564,47.75,73598.84,5.8,-0.02346,2e-05,3.43564]
[1780249787995,47.75,73598.32,5.8,-0.02347,2e-05,3.43681]
[1780249788007,47.75,73598.32,5.8,-0.02347,2e-05,3.43681]
[1780249788447,47.75,73598.32,5.8,-0.02347,2e-05,3.43681]
[1780249788456,47.75,73598.32,5.8,-0.02347,2e-05,3.43681]
[1780249788905,47.75,73598.55,5.8,-0.02347,2e-05,3.43667]
[1780249788913,47.75,73598.55,5.8,-0.02347,2e-05,3.43667]
[1780249789376,47.75,73598.55,5.8,-0.02347,2e-05,3.43667]
[1780249789384,47.75,73598.55,5.8,-0.02347,2e-05,3.43667]
[1780249789808,47.75,73598.55,5.8,-0.02347,2e-05,3.43667]
[1780249789816,47.75,73598.55,5.9,-0.02347,2e-05,3.43667]
[1780249789841,47.76,73598.75,5.9,-0.02347,2e-05,3.43698]
[1780249795432,47.76,73598.21,5.9,-0.0235,2e-05,3.44019]
[1780249800467,47.77,73596.03,5.9,-0.02356,2e-05,3.44708]
[1780249805502,47.78,73597.26,5.9,-0.02355,2e-05,3.44621]
[1780249811544,47.79,73597.41,5.9,-0.02357,2e-05,3.44817]
[1780249816591,47.79,73594.27,5.9,-0.02364,2e-05,3.45715]
[1780249824648,47.8,73593.22,5.9,-0.02368,2e-05,3.46238]
[1780249829683,47.81,73593.87,5.9,-0.02368,2e-05,3.46264]
[1780249836732,47.82,73584.67,5.9,-0.02386,2e-05,3.48364]
[1780249841770,47.82,73585.63,5.9,-0.02386,2e-05,3.483]
[1780249846805,47.83,73589.62,5.9,-0.02379,2e-05,3.4755]
[1780249852847,47.84,73587.89,5.9,-0.02385,2e-05,3.48163]
[1780249859896,47.84,73587.98,5.9,-0.02386,2e-05,3.48356]
[1780249861551,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249861993,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862002,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862425,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862433,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862861,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862869,47.85,73587.59,5.9,-0.02387,2e-05,3.48475]
[1780249862471,47.85,73587.59,5.9,-0.02387,2e-05,3.48502]
[1780249863329,47.85,73587.59,5.9,-0.02387,2e-05,3.48502]
[1780249863338,47.85,73587.59,5.9,-0.02387,2e-05,3.48502]
[1780249863784,47.85,73587.59,5.9,-0.02387,2e-05,3.48502]
[1780249863792,47.85,73587.59,5.9,-0.02387,2e-05,3.48502]
[1780249864209,47.85,73587.87,5.9,-0.02387,2e-05,3.48494]
[1780249864218,47.85,73587.87,5.9,-0.02387,2e-05,3.48494]
[1780249864698,47.85,73587.87,5.9,-0.02387,2e-05,3.48494]
[1780249864711,47.85,73587.87,5.9,-0.02387,2e-05,3.48494]
[1780249865119,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249865128,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249865555,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249865564,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249865975,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249865983,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249866453,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249866462,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249866919,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249866927,47.85,73587.77,5.9,-0.02388,2e-05,3.48544]
[1780249867355,47.85,73587.84,5.9,-0.02388,2e-05,3.48583]
[1780249867364,47.85,73587.84,5.9,-0.02388,2e-05,3.48583]
[1780249867809,47.85,73587.84,5.9,-0.02388,2e-05,3.48583]
[1780249867818,47.85,73587.84,5.9,-0.02388,2e-05,3.48583]
[1780249868259,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249868267,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249868689,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249868699,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249869144,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249869152,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249869602,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249869610,47.85,73587.84,5.9,-0.02388,2e-05,3.4861]
[1780249870059,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249870069,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249870505,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249870513,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249870926,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249870934,47.85,73587.84,5.9,-0.02388,2e-05,3.48637]
[1780249871334,47.85,73587.72,5.9,-0.02389,2e-05,3.48692]
[1780249871343,47.85,73587.72,5.9,-0.02389,2e-05,3.48692]
[1780249871765,47.85,73587.72,5.9,-0.02389,2e-05,3.48692]
[1780249871774,47.85,73587.72,5.9,-0.02389,2e-05,3.48692]
[1780249872211,47.86,73587.94,5.9,-0.02389,2e-05,3.48669]
[1780249872220,47.86,73587.94,5.9,-0.02389,2e-05,3.48669]
[1780249872648,47.86,73587.94,5.9,-0.02389,2e-05,3.48669]
[1780249872657,47.86,73587.94,5.9,-0.02389,2e-05,3.48669]
[1780249873058,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249873067,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249873503,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249873511,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249873931,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249873940,47.86,73588.05,5.9,-0.02389,2e-05,3.48671]
[1780249874391,47.86,73588.05,5.9,-0.02389,2e-05,3.487]
[1780249874400,47.86,73588.05,5.9,-0.02389,2e-05,3.487]
[1780249874839,47.86,73588.05,5.9,-0.02389,2e-05,3.487]
[1780249874848,47.86,73588.05,5.9,-0.02389,2e-05,3.487]
[1780249875358,47.86,73588.05,5.9,-0.02389,2e-05,3.48754]
[1780249875366,47.86,73588.05,5.9,-0.02389,2e-05,3.48754]
[1780249875809,47.86,73588.05,5.9,-0.02389,2e-05,3.48754]
[1780249875818,47.86,73588.05,5.9,-0.02389,2e-05,3.48754]
[1780249876315,47.86,73588.05,5.9,-0.0239,2e-05,3.48781]
[1780249876323,47.86,73588.05,5.9,-0.0239,2e-05,3.48781]
[1780249876809,47.86,73588.05,5.9,-0.0239,2e-05,3.48781]
[1780249876818,47.86,73588.05,5.9,-0.0239,2e-05,3.48781]
[1780249877289,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249877297,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249877718,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249877726,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249878133,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249878142,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249878584,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249878593,47.86,73588.05,5.9,-0.0239,2e-05,3.48808]
[1780249879002,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249879010,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249879412,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249879424,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249879904,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249879912,47.86,73587.85,5.9,-0.0239,2e-05,3.48881]
[1780249880337,47.86,73588.01,5.9,-0.0239,2e-05,3.48871]
[1780249880345,47.86,73588.01,5.9,-0.0239,2e-05,3.48871]
[1780249880771,47.86,73588.01,5.9,-0.0239,2e-05,3.48871]
[1780249880779,47.86,73588.01,5.9,-0.0239,2e-05,3.48871]
[1780249881196,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249881211,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249881641,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249881650,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249882080,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249882089,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249882574,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249882581,47.86,73588.05,5.9,-0.02391,2e-05,3.48915]
[1780249883018,47.87,73588.1,5.9,-0.02391,2e-05,3.4893]
[1780249883027,47.87,73588.1,5.9,-0.02391,2e-05,3.4893]
[1780249883451,47.87,73588.1,5.9,-0.02391,2e-05,3.4893]
[1780249883459,47.87,73588.1,5.9,-0.02391,2e-05,3.4893]
[1780249883570,47.87,73588.1,5.9,-0.02391,2e-05,3.4893]
[1780249883579,47.87,73588.1,6.0,-0.02391,2e-05,3.4893]
[1780249883663,47.87,73588.05,6.0,-0.02391,2e-05,3.48968]
[1780249889104,47.87,73587.74,6.0,-0.02393,2e-05,3.49211]
[1780249894518,47.87,73587.81,6.0,-0.02393,2e-05,3.49223]
[1780249894520,47.87,73587.81,6.0,-0.02393,2e-05,3.49223]
[1780249894527,47.87,73587.81,6.0,-0.02393,2e-05,3.49223]
[1780249894572,47.88,73587.81,6.0,-0.02393,2e-05,3.4911]
[1780249902966,47.87,73587.91,6.0,-0.02391,2e-05,3.48898]
[1780249903491,47.87,73587.91,6.0,-0.02391,2e-05,3.48898]
[1780249906760,47.86,73587.94,6.0,-0.02389,2e-05,3.48612]
[1780249906861,47.86,73587.83,6.0,-0.02388,2e-05,3.48498]
[1780249913272,47.86,73588.71,6.0,-0.02387,2e-05,3.48475]
[1780249918307,47.87,73589.32,6.0,-0.02387,2e-05,3.48484]
[1780249924349,47.87,73589.99,6.0,-0.02388,2e-05,3.48508]
[1780249926197,47.87,73589.99,6.0,-0.02388,2e-05,3.48508]
[1780249926236,47.87,73589.99,6.0,-0.02388,2e-05,3.48508]
[1780249926298,47.88,73589.99,6.0,-0.02388,2e-05,3.48566]
[1780249929002,47.88,73589.99,6.0,-0.02388,2e-05,3.48566]
[1780249929003,47.88,73589.99,6.0,-0.02388,2e-05,3.48566]
[1780249935426,47.86,73589.77,6.0,-0.02385,2e-05,3.482]
[1780249947991,47.85,73589.73,6.0,-0.02384,2e-05,3.48026]
[1780249948925,47.85,73589.73,6.0,-0.02384,2e-05,3.48026]
[1780249950571,47.84,73589.73,6.0,-0.02381,2e-05,3.47649]
[1780249950573,47.84,73589.73,6.0,-0.0238,2e-05,3.47604]
[1780249953761,47.84,73589.63,6.0,-0.0238,2e-05,3.47462]
[1780249953862,47.84,73589.63,6.0,-0.0238,2e-05,3.47493]
[1780249954805,47.84,73589.63,6.0,-0.0238,2e-05,3.47493]
[1780249954865,47.84,73589.63,6.0,-0.0238,2e-05,3.47524]
[1780249957880,47.84,73589.63,6.0,-0.0238,2e-05,3.47524]
[1780249957981,47.85,73589.63,6.0,-0.0238,2e-05,3.47572]
[1780249964727,47.84,73589.73,6.0,-0.0238,2e-05,3.47504]
[1780249971678,47.83,73594.97,6.0,-0.02366,2e-05,3.45788]
[1780249977723,47.82,73596.57,6.0,-0.02361,2e-05,3.45179]
[1780249986784,47.8,73596.49,6.0,-0.02358,2e-05,3.44835]
[1780249992826,47.79,73596.1,6.0,-0.02357,2e-05,3.44685]
[1780249995597,47.79,73593.18,6.0,-0.02362,2e-05,3.45267]
[1780249995847,47.79,73590.16,6.0,-0.02367,2e-05,3.45911]
[1780250001889,47.8,73589.39,6.0,-0.0237,2e-05,3.46285]
[1780250006924,47.8,73589.86,6.0,-0.0237,2e-05,3.4634]
[1780250011959,47.81,73592.85,6.0,-0.02365,2e-05,3.45631]
[1780250016994,47.82,73595.45,6.0,-0.02361,2e-05,3.45211]
[1780250022029,47.82,73595.84,6.0,-0.02362,2e-05,3.45294]
[1780250027042,47.82,73595.82,6.0,-0.02362,2e-05,3.45333]
[1780250034113,47.84,73596.55,6.0,-0.02364,2e-05,3.45538]
[1780250039148,47.84,73596.62,6.0,-0.02365,2e-05,3.45688]
[1780250044462,47.85,73596.68,6.0,-0.02366,2e-05,3.45806]
[1780250047487,47.85,73596.65,6.0,-0.02367,2e-05,3.4591]
[1780250053247,47.86,73596.05,6.0,-0.0237,2e-05,3.46274]
[1780250058282,47.87,73596.24,6.0,-0.02371,2e-05,3.46392]
[1780250066338,47.87,73596.23,6.0,-0.02373,2e-05,3.46646]
[1780250069624,47.87,73596.23,6.0,-0.02373,2e-05,3.46646]
[1780250069630,47.87,73596.23,6.0,-0.02373,2e-05,3.46646]
[1780250069689,47.88,73596.23,6.0,-0.02374,2e-05,3.4674]
[1780250071313,47.88,73604.9,6.0,-0.02357,2e-05,3.44732]
[1780250071929,47.88,73604.9,6.0,-0.02357,2e-05,3.44732]
[1780250071950,47.87,73604.72,6.0,-0.02356,2e-05,3.44507]
[1780250079429,47.88,73604.16,6.0,-0.02358,2e-05,3.44837]
[1780250084464,47.89,73604.15,6.0,-0.0236,2e-05,3.45014]
[1780250090507,47.9,73604.24,6.0,-0.02361,2e-05,3.45202]
[1780250095542,47.9,73602.57,6.0,-0.02366,2e-05,3.4575]
[1780250100577,47.91,73600.97,6.0,-0.0237,2e-05,3.46276]
[1780250105944,47.91,73599.11,6.0,-0.02375,2e-05,3.46827]
[1780250111654,47.92,73603.07,6.0,-0.02369,2e-05,3.46152]
[1780250116689,47.93,73603.18,6.0,-0.0237,2e-05,3.46286]
[1780250121724,47.93,73602.97,6.0,-0.02372,2e-05,3.46489]
[1780250126759,47.94,73602.6,6.0,-0.02374,2e-05,3.46727]
[1780250134496,47.94,73602.0,6.0,-0.02376,2e-05,3.46953]
[1780250134815,47.95,73601.98,6.0,-0.02375,2e-05,3.4688]
[1780250135550,47.95,73601.98,6.0,-0.02375,2e-05,3.4688]
[1780250135822,47.94,73601.66,6.0,-0.02376,2e-05,3.46906]
[1780250146316,47.95,73601.77,6.0,-0.02376,2e-05,3.46969]
[1780250151934,47.96,73597.22,6.0,-0.02388,2e-05,3.4837]
[1780250156969,47.97,73597.11,6.0,-0.02389,2e-05,3.48529]
[1780250163011,47.97,73597.04,6.0,-0.0239,2e-05,3.48704]
[1780250170060,47.98,73597.05,6.0,-0.02392,2e-05,3.48885]
[1780250176102,47.98,73596.71,6.0,-0.02394,2e-05,3.49118]
[1780250181137,47.99,73597.13,6.0,-0.02394,2e-05,3.49178]
[1780250184915,47.99,73597.15,6.0,-0.02395,2e-05,3.49224]
[1780250185016,47.99,73597.15,6.0,-0.02395,2e-05,3.4925]
[1780250186509,47.99,73597.15,6.0,-0.02395,2e-05,3.4925]
[1780250187179,47.99,73597.74,6.0,-0.02393,2e-05,3.49042]
[1780250187298,47.99,73597.74,6.0,-0.02393,2e-05,3.49042]
[1780250188186,47.99,73598.17,6.0,-0.02392,2e-05,3.48894]
[1780250191532,47.98,73596.98,6.0,-0.02392,2e-05,3.48791]
[1780250192214,47.98,73596.7,6.0,-0.02392,2e-05,3.48881]
[1780250197248,47.99,73596.03,6.0,-0.02395,2e-05,3.49164]
[1780250203291,47.99,73596.01,6.0,-0.02396,2e-05,3.49324]
[1780250208326,48.0,73597.13,6.0,-0.02395,2e-05,3.49197]
[1780250213362,48.0,73597.09,6.0,-0.02396,2e-05,3.49334]
[1780250222425,48.01,73598.58,6.0,-0.02395,2e-05,3.49226]
[1780250229474,48.02,73601.34,6.0,-0.02391,2e-05,3.48782]
[1780250234509,48.02,73599.24,6.0,-0.02396,2e-05,3.49388]
[1780250239544,48.03,73598.68,6.0,-0.02398,2e-05,3.49637]
[1780250248607,48.03,73598.62,6.0,-0.024,2e-05,3.49868]
[1780250254649,48.04,73598.63,6.0,-0.024,2e-05,3.49781]
[1780250259684,48.04,73599.98,6.0,-0.02398,2e-05,3.49592]
[1780250264719,48.05,73600.66,6.0,-0.02398,2e-05,3.49558]
[1780250269753,48.05,73601.3,6.0,-0.02398,2e-05,3.49533]
[1780250270887,48.05,73601.3,6.0,-0.02398,2e-05,3.49533]
[1780250270920,48.05,73601.44,6.0,-0.02398,2e-05,3.49525]
[1780250271527,48.05,73601.44,6.0,-0.02398,2e-05,3.49525]
[1780250271768,48.05,73601.59,6.0,-0.02397,2e-05,3.4944]
[1780250277072,48.05,73601.59,6.0,-0.02397,2e-05,3.4944]
[1780250277173,48.06,73601.59,6.0,-0.02398,2e-05,3.49561]
[1780250277763,48.06,73601.59,6.0,-0.02398,2e-05,3.49561]
[1780250277864,48.05,73601.59,6.0,-0.02398,2e-05,3.4951]
[1780250278514,48.05,73601.59,6.0,-0.02398,2e-05,3.4951]
[1780250278615,48.05,73601.59,6.0,-0.02398,2e-05,3.49534]
[1780250282560,48.05,73601.36,6.0,-0.02398,2e-05,3.49535]
[1780250282661,48.05,73601.36,6.0,-0.02397,2e-05,3.49381]
[1780250293059,48.05,73601.31,6.0,-0.02397,2e-05,3.49441]
[1780250293158,48.06,73601.45,6.0,-0.02398,2e-05,3.49603]
[1780250298958,48.04,73601.26,6.0,-0.02396,2e-05,3.49338]
[1780250307015,48.03,73600.85,6.0,-0.02394,2e-05,3.49026]
[1780250312049,48.02,73599.41,6.0,-0.02393,2e-05,3.48874]
[1780250317085,48.01,73599.63,6.0,-0.02391,2e-05,3.48576]
[1780250325141,48.0,73599.55,6.0,-0.02387,2e-05,3.48203]
[1780250330176,47.99,73600.01,6.0,-0.02385,2e-05,3.47858]
[1780250335211,47.98,73599.56,6.0,-0.02384,2e-05,3.47723]
[1780250341253,47.97,73600.06,6.0,-0.0238,2e-05,3.47328]
[1780250348302,47.96,73597.22,6.0,-0.02383,2e-05,3.47649]
[1780250353337,47.95,73595.73,6.0,-0.02384,2e-05,3.47706]
[1780250358372,47.94,73596.53,6.0,-0.0238,2e-05,3.47291]
[1780250363407,47.93,73597.28,6.0,-0.02377,2e-05,3.46891]
[1780250369469,47.93,73596.61,6.0,-0.02377,2e-05,3.46861]
[1780250372474,47.92,73597.09,6.0,-0.02373,2e-05,3.46346]
[1780250381534,47.9,73596.18,6.0,-0.02371,2e-05,3.46115]
[1780250386569,47.9,73596.09,6.0,-0.02369,2e-05,3.45919]
[1780250391604,47.89,73596.57,6.0,-0.02367,2e-05,3.45595]
[1780250396638,47.88,73596.69,6.0,-0.02365,2e-05,3.45356]
[1780250399406,47.88,73597.0,6.0,-0.02364,2e-05,3.45244]
[1780250400667,47.87,73613.99,6.0,-0.02331,2e-05,3.41294]
[1780250403046,47.87,73614.27,6.0,-0.0233,2e-05,3.41197]
[1780250408724,47.86,73614.15,6.0,-0.02329,2e-05,3.40985]
[1780250413759,47.86,73601.54,6.0,-0.02351,2e-05,3.43638]
[1780250418797,47.85,73601.26,6.0,-0.0235,2e-05,3.43511]
[1780250421455,47.85,73599.52,6.0,-0.02353,2e-05,3.43866]
[1780250421818,47.85,73597.8,6.0,-0.02355,2e-05,3.44177]
[1780250426953,47.85,73597.71,6.0,-0.02356,2e-05,3.44344]
[1780250432886,47.86,73598.01,6.0,-0.02357,2e-05,3.44459]
[1780250438937,47.87,73598.15,6.0,-0.02358,2e-05,3.44496]
[1780250444979,47.88,73597.84,6.0,-0.0236,2e-05,3.44783]
[1780250450014,47.88,73597.63,6.0,-0.02362,2e-05,3.45009]
[1780250456058,47.89,73597.27,6.0,-0.02365,2e-05,3.45301]
[1780250463107,47.9,73597.53,6.0,-0.02366,2e-05,3.45485]
[1780250466659,47.9,73597.52,6.0,-0.02367,2e-05,3.45591]
[1780250466660,47.9,73597.52,6.0,-0.02367,2e-05,3.45591]
[1780250466759,47.9,73597.52,6.0,-0.02367,2e-05,3.45625]
[1780250472170,47.9,73595.84,6.0,-0.02369,2e-05,3.458]
[1780250473758,47.9,73588.85,6.0,-0.02382,2e-05,3.47344]
[1780250474184,47.89,73589.54,6.0,-0.0238,2e-05,3.47143]
[1780250476269,47.89,73589.54,6.0,-0.0238,2e-05,3.47143]
[1780250476326,47.9,73589.5,6.0,-0.02381,2e-05,3.47216]
[1780250477014,47.9,73589.5,6.0,-0.02381,2e-05,3.47216]
[1780250477206,47.9,73589.54,6.0,-0.0238,2e-05,3.47163]
[1780250482240,47.9,73589.85,6.0,-0.02381,2e-05,3.47252]
[1780250486873,47.9,73589.79,6.0,-0.02381,2e-05,3.4733]
[1780250486910,47.91,73589.79,6.0,-0.02382,2e-05,3.47424]
[1780250487592,47.91,73589.79,6.0,-0.02382,2e-05,3.47424]
[1780250488726,47.91,73589.72,6.0,-0.02382,2e-05,3.47396]
[1780250489289,47.9,73589.56,6.0,-0.02382,2e-05,3.47388]
[1780250494330,47.91,73583.48,6.0,-0.02393,2e-05,3.487]
[1780250497272,47.91,73582.83,6.0,-0.02395,2e-05,3.48906]
[1780250499394,47.91,73567.99,6.0,-0.02424,2e-05,3.52384]
[1780250504635,47.92,73558.73,6.0,-0.02443,2e-05,3.54616]
[1780250512565,47.92,73556.53,6.0,-0.02448,2e-05,3.55218]
[1780250520515,47.93,73557.27,6.0,-0.02448,2e-05,3.55275]
[1780250522669,47.93,73546.85,6.0,-0.02469,2e-05,3.57728]
[1780250528571,47.93,73550.91,6.0,-0.02462,2e-05,3.5689]
[1780250533615,47.94,73555.55,6.0,-0.02453,2e-05,3.55889]
[1780250540664,47.94,73555.22,6.0,-0.02455,2e-05,3.5612]
[1780250546706,47.95,73554.86,6.0,-0.02457,2e-05,3.56317]
[1780250551742,47.95,73556.71,6.0,-0.02452,2e-05,3.55754]
[1780250555783,47.95,73556.85,6.0,-0.02453,2e-05,3.55781]
[1780250561811,47.96,73553.21,6.0,-0.02461,2e-05,3.56758]
[1780250566846,47.96,73551.69,6.0,-0.02465,2e-05,3.57201]
[1780250572888,47.96,73545.91,6.0,-0.02477,2e-05,3.5865]
[1780250577923,47.97,73542.19,6.0,-0.02485,2e-05,3.59587]
[1780250585203,47.97,73541.55,6.0,-0.02486,2e-05,3.59764]
[1780250591017,47.97,73530.15,6.0,-0.0251,2e-05,3.62562]
[1780250596052,47.97,73530.85,6.0,-0.02509,2e-05,3.62444]
[1780250601087,47.97,73516.94,6.0,-0.02537,2e-05,3.65751]
[1780250608137,47.98,73515.53,6.0,-0.0254,2e-05,3.66103]
[1780250612217,47.98,73515.23,6.0,-0.02539,2e-05,3.65948]
[1780250618207,47.98,73515.56,6.0,-0.02538,2e-05,3.65889]
[1780250623242,47.98,73525.51,6.0,-0.02519,2e-05,3.63564]
[1780250628277,47.98,73524.45,6.0,-0.02521,2e-05,3.63842]
[1780250631957,47.98,73524.41,6.0,-0.02521,2e-05,3.63857]
[1780250637340,47.98,73524.78,6.0,-0.02521,2e-05,3.63806]
[1780250642375,47.98,73525.32,6.0,-0.0252,2e-05,3.637]
[1780250650432,47.98,73526.49,6.0,-0.02518,2e-05,3.63459]
[1780250657482,47.98,73534.93,6.0,-0.02501,2e-05,3.61527]
[1780250662520,47.98,73538.5,6.0,-0.02495,2e-05,3.60734]
[1780250668562,47.99,73543.37,6.0,-0.02486,2e-05,3.59653]
[1780250673597,47.99,73546.37,6.0,-0.02479,2e-05,3.58782]
[1780250678632,47.99,73544.39,6.0,-0.02483,2e-05,3.59303]
[1780250683668,47.99,73543.86,6.0,-0.02485,2e-05,3.59493]
[1780250689710,47.99,73543.68,6.0,-0.02485,2e-05,3.596]
[1780250694745,48.0,73543.14,6.0,-0.02487,2e-05,3.59777]
[1780250699780,48.0,73543.71,6.0,-0.02486,2e-05,3.59694]
[1780250704815,48.0,73543.79,6.0,-0.02486,2e-05,3.59726]
[1780250710857,48.0,73543.73,6.0,-0.02487,2e-05,3.59798]
[1780250715892,48.0,73544.34,6.0,-0.02486,2e-05,3.59706]
[1780250720927,48.01,73544.15,6.0,-0.02487,2e-05,3.59798]
[1780250726969,48.01,73544.2,6.0,-0.02487,2e-05,3.59843]
[1780250732009,48.01,73553.52,6.0,-0.02468,2e-05,3.57496]
[1780250737041,48.01,73555.38,6.0,-0.02465,2e-05,3.57135]
[1780250742436,48.01,73557.58,6.0,-0.02461,2e-05,3.56684]
[1780250745497,48.02,73558.22,6.0,-0.0246,2e-05,3.56583]
[1780250745692,48.02,73558.22,6.0,-0.0246,2e-05,3.56583]
[1780250754163,48.02,73558.24,6.0,-0.02461,2e-05,3.56659]
[1780250761212,48.02,73558.31,6.0,-0.02462,2e-05,3.56752]
[1780250768261,48.03,73558.23,6.0,-0.02463,2e-05,3.56879]
[1780250773296,48.03,73556.03,6.0,-0.02468,2e-05,3.57465]
[1780250778331,48.03,73555.7,6.0,-0.02469,2e-05,3.57614]
[1780250778897,48.03,73555.7,6.0,-0.02469,2e-05,3.57614]
[1780250784376,48.03,73555.09,6.0,-0.02471,2e-05,3.5784]
[1780250789410,48.04,73555.25,6.0,-0.02471,2e-05,3.57873]
[1780250794854,48.04,73554.87,6.0,-0.02471,2e-05,3.57759]
[1780250798931,48.04,73540.22,6.0,-0.025,2e-05,3.61253]
[1780250802761,48.04,73539.96,6.0,-0.02501,2e-05,3.61341]
[1780250809551,48.04,73541.63,6.0,-0.02498,2e-05,3.61028]
[1780250815593,48.05,73541.58,6.0,-0.02499,2e-05,3.61102]
[1780250820630,48.05,73540.11,6.0,-0.02502,2e-05,3.61496]
[1780250827678,48.05,73540.14,6.0,-0.02503,2e-05,3.6156]
[1780250835735,48.05,73541.85,6.0,-0.025,2e-05,3.61245]
[1780250840770,48.06,73542.39,6.0,-0.02499,2e-05,3.61177]
[1780250845805,48.06,73542.26,6.0,-0.025,2e-05,3.61266]
[1780250850840,48.06,73542.28,6.0,-0.02501,2e-05,3.61332]
[1780250856882,48.06,73545.33,6.0,-0.02494,2e-05,3.60461]
[1780250863930,48.07,73545.93,6.0,-0.02493,2e-05,3.60415]
[1780250870983,48.07,73546.55,6.0,-0.02493,2e-05,3.60363]
[1780250880901,48.07,73546.55,6.0,-0.02493,2e-05,3.60363]
[1780250880911,48.07,73546.55,6.0,-0.02494,2e-05,3.60493]
[1780250883129,48.07,73546.55,6.0,-0.02494,2e-05,3.60493]
[1780250883224,48.07,73546.55,6.0,-0.02493,2e-05,3.60366]
[1780250891126,48.07,73545.95,6.0,-0.02495,2e-05,3.60607]
[1780250895199,48.08,73564.76,6.0,-0.02459,2e-05,3.56303]
[1780250901196,48.08,73569.25,6.0,-0.02451,2e-05,3.55392]
[1780250907239,48.08,73569.76,6.0,-0.02451,2e-05,3.55399]
[1780250913282,48.09,73570.41,6.0,-0.02449,2e-05,3.55143]
[1780250919324,48.09,73570.56,6.0,-0.0245,2e-05,3.55229]
[1780250924359,48.1,73571.88,6.0,-0.02448,2e-05,3.55024]
[1780250931408,48.1,73572.19,6.0,-0.02449,2e-05,3.55095]
[1780250936443,48.11,73572.06,6.0,-0.0245,2e-05,3.5523]
[1780250943492,48.11,73571.46,6.0,-0.02452,2e-05,3.55515]
[1780250948527,48.11,73570.72,6.0,-0.02455,2e-05,3.55789]
[1780250953562,48.12,73571.96,6.0,-0.02453,2e-05,3.55606]
[1780250962625,48.13,73572.4,6.0,-0.02454,2e-05,3.55693]
[1780250969673,48.13,73572.37,6.0,-0.02455,2e-05,3.55847]
[1780250974709,48.13,73572.16,6.0,-0.02455,2e-05,3.5577]
[1780250977730,48.14,73555.92,6.0,-0.02487,2e-05,3.59583]
[1780250982765,48.14,73543.2,6.0,-0.02512,2e-05,3.6261]
[1780250983107,48.14,73543.2,6.0,-0.02512,2e-05,3.6261]
[1780250988806,48.14,73542.59,6.0,-0.02514,2e-05,3.62806]
[1780250993842,48.14,73540.04,6.0,-0.02519,2e-05,3.63445]
[1780250998877,48.14,73534.38,6.0,-0.02531,2e-05,3.64808]
[1780251003912,48.14,73536.77,6.0,-0.02526,2e-05,3.64271]
[1780251008947,48.14,73538.58,6.0,-0.02523,2e-05,3.63877]
[1780251013982,48.15,73545.27,6.0,-0.0251,2e-05,3.62348]
[1780251021031,48.15,73546.14,6.0,-0.02509,2e-05,3.62213]
[1780251026066,48.15,73548.31,6.0,-0.02505,2e-05,3.61751]
[1780251026150,48.15,73548.31,6.0,-0.02505,2e-05,3.61751]
[1780251036136,48.15,73550.38,6.0,-0.025,2e-05,3.61131]
[1780251041170,48.16,73551.07,6.0,-0.02499,2e-05,3.6102]
[1780251046206,48.16,73549.95,6.0,-0.02502,2e-05,3.61329]
[1780251048220,48.16,73563.96,6.0,-0.02475,2e-05,3.58098]
[1780251053255,48.16,73563.75,6.0,-0.02476,2e-05,3.58219]
[1780251058290,48.16,73564.66,6.0,-0.02474,2e-05,3.58079]
[1780251063325,48.17,73574.28,6.0,-0.02456,2e-05,3.55936]
[1780251068360,48.17,73574.75,6.0,-0.02456,2e-05,3.55917]
[1780251073395,48.17,73582.02,6.0,-0.02443,2e-05,3.54338]
[1780251078430,48.18,73591.43,6.0,-0.02426,2e-05,3.52296]
[1780251083465,48.18,73591.74,6.0,-0.02426,2e-05,3.52345]
[1780251088500,48.18,73579.02,6.0,-0.02452,2e-05,3.55364]
[1780251093534,48.19,73579.01,6.0,-0.02451,2e-05,3.55227]
[1780251098615,48.19,73580.97,6.0,-0.02448,2e-05,3.54869]
[1780251106629,48.2,73581.36,6.0,-0.02448,2e-05,3.5493]
[1780251111664,48.2,73581.06,6.0,-0.0245,2e-05,3.55092]
[1780251116698,48.2,73577.42,6.0,-0.02457,2e-05,3.56017]
[1780251121734,48.21,73576.85,6.0,-0.02459,2e-05,3.56229]
[1780251128783,48.21,73576.28,6.0,-0.02461,2e-05,3.5647]
[1780251134828,48.21,73576.53,6.0,-0.02461,2e-05,3.56502]
[1780251139862,48.22,73578.43,6.0,-0.02458,2e-05,3.56141]
[1780251144897,48.22,73579.33,6.0,-0.02457,2e-05,3.56014]
[1780251151946,48.22,73579.32,6.0,-0.02457,2e-05,3.55898]
[1780251156983,48.22,73567.92,6.0,-0.02479,2e-05,3.58602]
[1780251163025,48.23,73572.03,6.0,-0.02472,2e-05,3.57722]
[1780251168596,48.23,73576.31,6.0,-0.02464,2e-05,3.56774]
[1780251174103,48.23,73575.8,6.0,-0.02466,2e-05,3.57012]
[1780251179138,48.24,73576.16,6.0,-0.02466,2e-05,3.57003]
[1780251184173,48.24,73576.0,6.0,-0.02467,2e-05,3.57114]
[1780251192229,48.24,73575.04,6.0,-0.0247,2e-05,3.57464]
[1780251200285,48.25,73576.79,6.0,-0.02467,2e-05,3.57173]
[1780251207596,48.25,73577.74,6.0,-0.02466,2e-05,3.57014]
[1780251215390,48.26,73577.14,6.0,-0.02467,2e-05,3.57086]
[1780251219508,48.26,73577.14,6.0,-0.02467,2e-05,3.57116]
[1780251225353,48.26,73577.51,6.0,-0.02467,2e-05,3.57119]
[1780251230496,48.26,73576.68,6.0,-0.0247,2e-05,3.57413]
[1780251237544,48.27,73577.51,6.0,-0.02469,2e-05,3.5732]
[1780251242580,48.27,73577.63,6.0,-0.0247,2e-05,3.57489]
[1780251243647,48.27,73577.63,6.0,-0.0247,2e-05,3.57489]
[1780251249413,48.3,73577.35,6.0,-0.02477,2e-05,3.58328]
[1780251254532,48.31,73577.07,6.0,-0.02481,2e-05,3.58768]
[1780251255673,48.31,73577.11,6.0,-0.02481,2e-05,3.5877]
[1780251261515,48.32,73576.23,6.0,-0.02483,2e-05,3.59028]
[1780251262562,48.32,73576.23,6.0,-0.02483,2e-05,3.5905]
[1780251267256,48.32,73576.47,6.0,-0.02483,2e-05,3.59038]
[1780251276818,48.32,73575.81,6.0,-0.02484,2e-05,3.5908]
[1780251281852,48.33,73575.46,6.0,-0.02485,2e-05,3.59214]
[1780251286888,48.33,73564.78,6.0,-0.02506,2e-05,3.61739]
[1780251295955,48.33,73557.08,6.0,-0.02522,2e-05,3.6357]
[1780251300991,48.33,73548.21,6.0,-0.02539,2e-05,3.65659]
[1780251306112,48.33,73548.4,6.0,-0.02539,2e-05,3.65616]
[1780251307315,48.33,73548.47,6.0,-0.02539,2e-05,3.65601]
[1780251310619,48.33,73548.23,6.0,-0.0254,2e-05,3.65709]
[1780251316097,48.33,73548.21,6.0,-0.02541,2e-05,3.65803]
[1780251321132,48.34,73548.42,6.0,-0.02541,2e-05,3.65837]
[1780251327175,48.34,73549.61,6.0,-0.02539,2e-05,3.65666]
[1780251332211,48.35,73550.22,6.0,-0.02538,2e-05,3.6542]
[1780251339260,48.35,73549.83,6.0,-0.0254,2e-05,3.657]
[1780251344296,48.36,73548.39,6.0,-0.02544,2e-05,3.66155]
[1780251349331,48.36,73543.93,6.0,-0.02553,2e-05,3.6726]
[1780251354366,48.36,73543.94,6.0,-0.02553,2e-05,3.67266]
[1780251356496,48.36,73543.86,6.0,-0.02554,2e-05,3.67289]
[1780251356566,48.36,73543.86,6.0,-0.02554,2e-05,3.67289]
[1780251357534,48.36,73543.86,6.0,-0.02554,2e-05,3.67291]
[1780251358688,48.36,73544.65,6.0,-0.02552,2e-05,3.67108]
[1780251359458,48.36,73544.65,6.0,-0.02552,2e-05,3.67108]
[1780251363046,48.36,73544.32,6.0,-0.02553,2e-05,3.67201]
[1780251364048,48.36,73544.32,6.0,-0.02553,2e-05,3.67205]
[1780251364858,48.36,73544.32,6.0,-0.02553,2e-05,3.6721]
[1780251365659,48.36,73544.32,6.0,-0.02553,2e-05,3.67214]
[1780251370842,48.36,73544.79,6.0,-0.02552,2e-05,3.67136]
[1780251373030,48.36,73544.79,6.0,-0.02552,2e-05,3.67136]
[1780251378536,48.36,73544.79,6.0,-0.02553,2e-05,3.6719]
[1780251379503,48.36,73544.79,6.0,-0.02553,2e-05,3.6719]
[1780251386592,48.36,73544.83,6.0,-0.02553,2e-05,3.67232]
[1780251390298,48.37,73544.84,6.0,-0.02553,2e-05,3.67236]
[1780251395657,48.37,73545.06,6.0,-0.02552,2e-05,3.67013]
[1780251400692,48.37,73544.43,6.0,-0.02553,2e-05,3.67213]
[1780251405727,48.37,73544.39,6.0,-0.02554,2e-05,3.67258]
[1780251410762,48.37,73533.5,6.0,-0.02575,2e-05,3.69763]
[1780251415797,48.36,73532.39,6.0,-0.02575,2e-05,3.69802]
[1780251420832,48.35,73530.66,6.0,-0.02577,2e-05,3.69969]
[1780251425867,48.34,73529.41,6.0,-0.02577,2e-05,3.69991]
[1780251430902,48.33,73529.42,6.0,-0.02575,2e-05,3.69723]
[1780251436945,48.32,73529.51,6.0,-0.02572,2e-05,3.69406]
[1780251441980,48.32,73531.57,6.0,-0.02566,2e-05,3.6871]
[1780251448022,48.31,73530.38,6.0,-0.02567,2e-05,3.68752]
[1780251454064,48.3,73530.41,6.0,-0.02563,2e-05,3.683]
[1780251459098,48.3,73530.52,6.0,-0.02562,2e-05,3.68203]
[1780251465141,48.3,73525.27,6.0,-0.02573,2e-05,3.69424]
[1780251473197,48.28,73516.04,6.0,-0.02589,2e-05,3.71289]
[1780251478232,48.28,73514.32,6.0,-0.02592,2e-05,3.71656]
[1780251483268,48.28,73518.65,6.0,-0.02583,2e-05,3.70592]
[1780251488303,48.28,73516.91,6.0,-0.02586,2e-05,3.7097]
[1780251495353,48.28,73515.63,6.0,-0.02588,2e-05,3.71216]
[1780251501450,48.28,73515.23,6.0,-0.02589,2e-05,3.71303]
[1780251507437,48.27,73507.71,6.0,-0.02603,2e-05,3.72989]
[1780251511536,48.27,73510.39,6.0,-0.02596,2e-05,3.72108]
[1780251515877,48.25,73518.23,6.0,-0.02575,2e-05,3.69607]
[1780251522544,48.25,73519.33,6.0,-0.02573,2e-05,3.69305]
[1780251525609,48.25,73519.34,6.0,-0.02572,2e-05,3.69297]
[1780251531607,48.25,73519.79,6.0,-0.02571,2e-05,3.69144]
[1780251536642,48.25,73520.35,6.0,-0.0257,2e-05,3.68978]
[1780251541677,48.25,73521.28,6.0,-0.02568,2e-05,3.68731]
[1780251546712,48.25,73521.02,6.0,-0.02568,2e-05,3.68767]
[1780251552503,48.25,73521.04,6.0,-0.02568,2e-05,3.68752]
[1780251558797,48.24,73523.3,6.0,-0.02563,2e-05,3.68169]
[1780251565846,48.24,73520.99,6.0,-0.02567,2e-05,3.68685]
[1780251570881,48.24,73522.99,6.0,-0.02563,2e-05,3.68188]
[1780251576043,48.24,73523.1,6.0,-0.02561,2e-05,3.67915]
[1780251582965,48.24,73523.27,6.0,-0.0256,2e-05,3.67806]
[1780251588000,48.24,73528.38,6.0,-0.0255,2e-05,3.66586]
[1780251593035,48.24,73533.19,6.0,-0.0254,2e-05,3.65448]
[1780251593726,48.24,73533.19,6.0,-0.0254,2e-05,3.65448]
[1780251598705,48.24,73547.13,6.0,-0.02513,2e-05,3.62189]
[1780251598891,48.24,73557.42,6.0,-0.02493,2e-05,3.598]
[1780251603105,48.24,73540.37,6.0,-0.02526,2e-05,3.63816]
[1780251608140,48.24,73539.46,6.0,-0.02528,2e-05,3.64044]
[1780251614038,48.24,73539.22,6.0,-0.02529,2e-05,3.64111]
[1780251619216,48.24,73539.11,6.0,-0.02529,2e-05,3.64157]
[1780251629287,48.24,73539.07,6.0,-0.0253,2e-05,3.64195]
[1780251634322,48.24,73539.09,6.0,-0.02528,2e-05,3.63972]
[1780251642378,48.24,73538.76,6.0,-0.02529,2e-05,3.64076]
[1780251647413,48.24,73539.16,6.0,-0.02528,2e-05,3.63999]
[1780251652449,48.25,73539.3,6.0,-0.02528,2e-05,3.63983]
[1780251659498,48.25,73539.0,6.0,-0.02529,2e-05,3.64078]
[1780251664534,48.25,73540.65,6.0,-0.02526,2e-05,3.6371]
[1780251669568,48.25,73540.37,6.0,-0.02527,2e-05,3.63794]
[1780251675611,48.25,73540.74,6.0,-0.02526,2e-05,3.6373]
[1780251680646,48.25,73538.39,6.0,-0.02531,2e-05,3.64298]
[1780251685382,48.25,73538.69,6.0,-0.0253,2e-05,3.6423]
[1780251686919,48.25,73538.66,6.0,-0.02531,2e-05,3.64251]
[1780251688664,48.25,73538.66,6.0,-0.02531,2e-05,3.64254]
[1780251691673,48.25,73538.66,6.0,-0.02531,2e-05,3.6426]
[1780251692926,48.25,73539.01,6.0,-0.02528,2e-05,3.63953]
[1780251693844,48.25,73541.02,6.0,-0.02525,2e-05,3.63486]
[1780251696338,48.25,73541.33,6.0,-0.02524,2e-05,3.63421]
[1780251698227,48.25,73541.33,6.0,-0.02524,2e-05,3.63426]
[1780251702955,48.25,73541.33,6.0,-0.02524,2e-05,3.63435]
[1780251707398,48.25,73535.58,6.0,-0.02536,2e-05,3.6482]
[1780251707401,48.25,73535.58,6.0,-0.02536,2e-05,3.6482]
[1780251714114,48.25,73529.46,6.0,-0.02548,2e-05,3.66271]
[1780251721935,48.25,73526.95,6.0,-0.02553,2e-05,3.66855]
[1780251726970,48.25,73528.74,6.0,-0.02549,2e-05,3.66425]
[1780251732005,48.25,73530.26,6.0,-0.02546,2e-05,3.6606]
[1780251737040,48.25,73531.69,6.0,-0.02543,2e-05,3.65717]
[1780251742717,48.25,73541.24,6.0,-0.02525,2e-05,3.63484]
[1780251748117,48.25,73542.56,6.0,-0.02522,2e-05,3.63198]
[1780251754833,48.25,73543.61,6.0,-0.02519,2e-05,3.62735]
[1780251766245,48.26,73546.33,6.0,-0.02514,2e-05,3.62171]
[1780251778656,48.26,73546.47,6.0,-0.02514,2e-05,3.62161]
[1780251778657,48.26,73546.47,6.0,-0.02514,2e-05,3.62161]
[1780251784371,48.26,73546.02,6.0,-0.02515,2e-05,3.62342]
[1780251798472,48.26,73545.97,6.0,-0.02516,2e-05,3.62418]
[1780251806530,48.26,73546.16,6.0,-0.02516,2e-05,3.62408]
[1780251811565,48.26,73545.42,6.0,-0.02516,2e-05,3.62369]
[1780251818613,48.26,73545.6,6.0,-0.02516,2e-05,3.62355]
[1780251823649,48.27,73545.74,6.0,-0.02516,2e-05,3.62343]
[1780251829755,48.27,73545.6,6.0,-0.02516,2e-05,3.62392]
[1780251835030,48.27,73545.88,6.0,-0.02516,2e-05,3.62351]
[1780251841781,48.27,73541.05,6.0,-0.02526,2e-05,3.63511]
[1780251846816,48.27,73540.42,6.0,-0.02527,2e-05,3.63678]
[1780251851851,48.27,73539.71,6.0,-0.02528,2e-05,3.6386]
[1780251857893,48.27,73538.66,6.0,-0.02531,2e-05,3.64126]
[1780251862928,48.27,73538.24,6.0,-0.02532,2e-05,3.64241]
[1780251867963,48.27,73537.82,6.0,-0.02533,2e-05,3.64357]
[1780251872998,48.27,73538.0,6.0,-0.02531,2e-05,3.64096]
[1780251878033,48.27,73538.2,6.0,-0.02531,2e-05,3.64066]
[1780251883069,48.27,73538.31,6.0,-0.02531,2e-05,3.64058]
[1780251888103,48.27,73538.31,6.0,-0.02531,2e-05,3.64075]
[1780251893137,48.27,73538.12,6.0,-0.02531,2e-05,3.64135]
[1780251898173,48.27,73543.43,6.0,-0.02521,2e-05,3.62911]
[1780251903208,48.28,73544.35,6.0,-0.02519,2e-05,3.62724]
[1780251908243,48.28,73545.39,6.0,-0.02518,2e-05,3.62512]
[1780251913281,48.28,73544.46,6.0,-0.0252,2e-05,3.6276]
[1780251918316,48.28,73543.82,6.0,-0.02521,2e-05,3.62941]
[1780251924360,48.28,73544.18,6.0,-0.02521,2e-05,3.62894]
[1780251929395,48.28,73548.1,6.0,-0.02513,2e-05,3.62013]
[1780251934430,48.28,73549.53,6.0,-0.02509,2e-05,3.61488]
[1780251939465,48.28,73550.34,6.0,-0.02508,2e-05,3.61343]
[1780251944500,48.29,73551.21,6.0,-0.02507,2e-05,3.61184]
[1780251949534,48.29,73551.59,6.0,-0.02506,2e-05,3.6114]
[1780251956584,48.29,73551.91,6.0,-0.02506,2e-05,3.61125]
[1780251963633,48.29,73559.96,6.0,-0.02491,2e-05,3.59323]
[1780251967498,48.29,73560.0,6.0,-0.02491,2e-05,3.59336]
[1780251967525,48.29,73560.0,6.0,-0.02491,2e-05,3.59336]
[1780251967661,48.29,73560.7,6.0,-0.0249,2e-05,3.59196]
[1780251968431,48.29,73560.7,6.0,-0.0249,2e-05,3.59196]
[1780251968668,48.29,73562.37,6.0,-0.02486,2e-05,3.58744]
[1780251973703,48.29,73562.03,6.0,-0.02487,2e-05,3.58882]
[1780251978740,48.3,73562.12,6.0,-0.02487,2e-05,3.58915]
[1780251983775,48.3,73565.43,6.0,-0.02481,2e-05,3.58209]
[1780251988810,48.3,73565.83,6.0,-0.02481,2e-05,3.58178]
[1780251993845,48.3,73566.33,6.0,-0.02479,2e-05,3.57891]
[1780251998880,48.3,73570.69,6.0,-0.02471,2e-05,3.56946]
[1780252003922,48.31,73579.06,6.0,-0.02456,2e-05,3.55092]
[1780252005623,48.31,73573.62,6.0,-0.02466,2e-05,3.5636]
[1780252007018,48.31,73574.23,6.0,-0.02465,2e-05,3.56234]
[1780252008833,48.31,73574.15,6.0,-0.02466,2e-05,3.56282]
[1780252013991,48.31,73575.17,6.0,-0.02464,2e-05,3.56137]
[1780252019035,48.31,73577.76,6.0,-0.0246,2e-05,3.55619]
[1780252024070,48.32,73577.99,6.0,-0.0246,2e-05,3.55647]
[1780252029105,48.32,73576.67,6.0,-0.02463,2e-05,3.56032]
[1780252034142,48.32,73575.16,6.0,-0.02467,2e-05,3.56473]
[1780252039177,48.33,73574.31,6.0,-0.02469,2e-05,3.56744]
[1780252046226,48.33,73576.37,6.0,-0.02466,2e-05,3.56376]
[1780252052269,48.33,73574.07,6.0,-0.0247,2e-05,3.56763]
[1780252059317,48.34,73574.15,6.0,-0.02471,2e-05,3.56846]
[1780252069387,48.34,73574.04,6.0,-0.02472,2e-05,3.57014]
[1780252076436,48.35,73574.23,6.0,-0.02473,2e-05,3.57068]
[1780252077801,48.35,73574.23,6.0,-0.02473,2e-05,3.57068]
[1780252078406,48.35,73574.23,6.0,-0.02473,2e-05,3.57082]
[1780252085498,48.35,73574.42,6.0,-0.02473,2e-05,3.57149]
[1780252086786,48.35,73574.42,6.0,-0.02473,2e-05,3.57149]
[1780252092548,48.35,73574.91,6.0,-0.02473,2e-05,3.57132]
[1780252097530,48.36,73581.6,6.0,-0.02461,2e-05,3.55653]
[1780252110678,48.36,73582.87,6.0,-0.0246,2e-05,3.55592]
[1780252115713,48.37,73582.8,6.0,-0.02459,2e-05,3.55459]
[1780252121755,48.37,73582.98,6.0,-0.0246,2e-05,3.55515]
[1780252129581,48.37,73582.94,6.0,-0.0246,2e-05,3.55541]
[1780252142902,48.38,73582.94,6.0,-0.02463,2e-05,3.55855]
[1780252148944,48.39,73582.91,6.0,-0.02463,2e-05,3.55954]
[1780252157000,48.39,73582.87,6.0,-0.02464,2e-05,3.56082]
[1780252162035,48.39,73584.39,6.0,-0.02462,2e-05,3.55808]
[1780252165056,48.39,73568.96,6.0,-0.02492,2e-05,3.59406]
[1780252167613,48.39,73561.99,6.0,-0.02506,2e-05,3.61039]
[1780252173113,48.4,73553.5,6.0,-0.02522,2e-05,3.6282]
[1780252178334,48.4,73548.63,6.0,-0.02532,2e-05,3.63974]
[1780252184678,48.4,73546.83,6.0,-0.02535,2e-05,3.64403]
[1780252190232,48.4,73551.35,6.0,-0.02526,2e-05,3.63354]
[1780252196274,48.4,73550.19,6.0,-0.02529,2e-05,3.6364]
[1780252198288,48.4,73534.91,6.0,-0.02559,2e-05,3.67221]
[1780252203323,48.4,73533.98,6.0,-0.02561,2e-05,3.67419]
[1780252208358,48.4,73540.79,6.0,-0.02547,2e-05,3.65799]
[1780252214400,48.4,73540.63,6.0,-0.02547,2e-05,3.65826]
[1780252219492,48.4,73540.61,6.0,-0.02547,2e-05,3.65826]
[1780252226719,48.4,73541.1,6.0,-0.02546,2e-05,3.65697]
[1780252226729,48.4,73541.1,6.0,-0.02546,2e-05,3.65697]
[1780252231806,48.4,73545.98,6.0,-0.02536,2e-05,3.64544]
[1780252238569,48.4,73543.62,6.0,-0.0254,2e-05,3.64864]
[1780252246625,48.4,73540.68,6.0,-0.02545,2e-05,3.6555]
[1780252251374,48.4,73541.12,6.0,-0.02544,2e-05,3.65445]
[1780252258812,48.4,73546.11,6.0,-0.02535,2e-05,3.64287]
[1780252263285,48.4,73546.34,6.0,-0.02534,2e-05,3.64242]
[1780252268782,48.4,73555.92,6.0,-0.02516,2e-05,3.62039]
[1780252273818,48.4,73557.57,6.0,-0.02513,2e-05,3.61688]
[1780252278853,48.4,73565.88,6.0,-0.02497,2e-05,3.59794]
[1780252283888,48.4,73571.67,6.0,-0.02486,2e-05,3.58513]
[1780252288923,48.4,73573.4,6.0,-0.02483,2e-05,3.58175]
[1780252293958,48.41,73579.13,6.0,-0.02471,2e-05,3.56691]
[1780252298993,48.41,73580.5,6.0,-0.02469,2e-05,3.56449]
[1780252304031,48.41,73580.74,6.0,-0.02469,2e-05,3.56469]
[1780252309066,48.41,73580.26,6.0,-0.0247,2e-05,3.56654]
[1780252314102,48.42,73596.3,6.0,-0.0244,2e-05,3.53058]
[1780252319141,48.42,73608.12,6.0,-0.02418,2e-05,3.50473]
[1780252324172,48.43,73606.35,6.0,-0.02423,2e-05,3.50996]
[1780252329208,48.43,73595.94,6.0,-0.02444,2e-05,3.5348]
[1780252334245,48.43,73593.94,6.0,-0.02448,2e-05,3.54023]
[1780252339278,48.44,73592.47,6.0,-0.02452,2e-05,3.54441]
[1780252344313,48.44,73592.47,6.0,-0.02452,2e-05,3.54521]
[1780252349348,48.44,73585.31,6.0,-0.02467,2e-05,3.56241]
[1780252354383,48.44,73583.81,6.0,-0.02469,2e-05,3.56419]
[1780252354512,48.44,73583.81,6.0,-0.02469,2e-05,3.56419]
[1780252362439,48.45,73585.64,6.0,-0.02466,2e-05,3.56103]
[1780252364513,48.45,73585.72,6.0,-0.02466,2e-05,3.56097]
[1780252373516,48.45,73585.64,6.0,-0.02467,2e-05,3.56259]
[1780252378551,48.45,73585.35,6.0,-0.02468,2e-05,3.56391]
[1780252383586,48.46,73585.41,6.0,-0.02469,2e-05,3.5644]
[1780252389628,48.46,73585.63,6.0,-0.02469,2e-05,3.56462]
[1780252395670,48.46,73585.74,6.0,-0.02469,2e-05,3.56507]
[1780252400705,48.46,73586.18,6.0,-0.02469,2e-05,3.56463]
[1780252408761,48.47,73582.45,6.0,-0.02477,2e-05,3.57411]
[1780252413795,48.47,73579.42,6.0,-0.02482,2e-05,3.57921]
[1780252418831,48.47,73578.64,6.0,-0.02484,2e-05,3.58144]
[1780252423866,48.47,73579.06,6.0,-0.02483,2e-05,3.5809]
[1780252428901,48.47,73578.67,6.0,-0.02484,2e-05,3.58222]
[1780252436957,48.48,73578.35,6.0,-0.02485,2e-05,3.58362]
[1780252441992,48.48,73578.1,6.0,-0.02486,2e-05,3.5846]
[1780252447028,48.48,73577.61,6.0,-0.02488,2e-05,3.58612]
[1780252452063,48.48,73576.08,6.0,-0.02491,2e-05,3.59003]
[1780252457099,48.48,73570.54,6.0,-0.02502,2e-05,3.60317]
[1780252457618,48.48,73570.54,6.0,-0.02502,2e-05,3.60317]
[1780252463141,48.48,73565.76,6.0,-0.02512,2e-05,3.61454]
[1780252468178,48.48,73565.18,6.0,-0.02513,2e-05,3.61608]
[1780252468628,48.48,73565.18,6.0,-0.02513,2e-05,3.61608]
[1780252468628,48.48,73565.18,6.0,-0.02513,2e-05,3.61608]
[1780252475230,48.48,73565.03,6.0,-0.02512,2e-05,3.61442]
[1780252480267,48.49,73563.89,6.0,-0.02514,2e-05,3.61733]
[1780252486309,48.49,73561.63,6.0,-0.02519,2e-05,3.62289]
[1780252495515,48.49,73555.32,6.0,-0.02532,2e-05,3.63768]
[1780252501416,48.49,73559.14,6.0,-0.02524,2e-05,3.62913]
[1780252506451,48.49,73562.14,6.0,-0.02519,2e-05,3.6224]
[1780252506667,48.49,73562.14,6.0,-0.02519,2e-05,3.6224]
[1780252514508,48.49,73562.58,6.0,-0.02518,2e-05,3.62181]
[1780252519543,48.49,73562.4,6.0,-0.02519,2e-05,3.6225]
[1780252526592,48.49,73563.93,6.0,-0.02516,2e-05,3.61932]
[1780252531626,48.49,73563.99,6.0,-0.02515,2e-05,3.61714]
[1780252536662,48.5,73566.28,6.0,-0.0251,2e-05,3.61226]
[1780252547739,48.5,73566.33,6.0,-0.02511,2e-05,3.61306]
[1780252552774,48.5,73563.61,6.0,-0.02517,2e-05,3.61979]
[1780252553715,48.5,73563.61,6.0,-0.02517,2e-05,3.61979]
[1780252559823,48.5,73564.58,6.0,-0.02515,2e-05,3.61811]
[1780252568887,48.5,73565.13,6.0,-0.02515,2e-05,3.61758]
[1780252573922,48.51,73566.54,6.0,-0.02513,2e-05,3.61477]
[1780252578448,48.51,73566.5,6.0,-0.02513,2e-05,3.61495]
[1780252578498,48.51,73566.5,6.0,-0.02513,2e-05,3.61495]
[1780252578596,48.51,73566.44,6.0,-0.02513,2e-05,3.61537]
[1780252579381,48.51,73566.44,6.0,-0.02513,2e-05,3.61537]
[1780252579480,48.51,73566.5,6.0,-0.02512,2e-05,3.61456]
[1780252588022,48.51,73566.65,6.0,-0.02513,2e-05,3.61506]
[1780252598092,48.51,73563.47,6.0,-0.02518,2e-05,3.62105]
[1780252603128,48.51,73558.51,6.0,-0.02528,2e-05,3.63291]
[1780252608165,48.51,73558.76,6.0,-0.02528,2e-05,3.63261]
[1780252614206,48.52,73560.93,6.0,-0.02524,2e-05,3.62789]
[1780252621256,48.52,73559.47,6.0,-0.02527,2e-05,3.63166]
[1780252627297,48.52,73561.43,6.0,-0.02524,2e-05,3.62742]
[1780252632333,48.52,73565.25,6.0,-0.02516,2e-05,3.61883]
[1780252644417,48.52,73564.95,6.0,-0.02518,2e-05,3.62034]
[1780252649453,48.52,73561.74,6.0,-0.02524,2e-05,3.62817]
[1780252656502,48.52,73562.05,6.0,-0.02522,2e-05,3.62557]
[1780252661536,48.53,73561.7,6.0,-0.02523,2e-05,3.62672]
[1780252666578,48.53,73561.66,6.0,-0.02524,2e-05,3.62713]
[1780252671613,48.53,73562.74,6.0,-0.02522,2e-05,3.62492]
[1780252677655,48.53,73562.64,6.0,-0.02522,2e-05,3.62549]
[1780252682690,48.53,73562.27,6.0,-0.02523,2e-05,3.62662]
[1780252688732,48.53,73562.5,6.0,-0.02523,2e-05,3.62641]
[1780252693767,48.53,73562.51,6.0,-0.02523,2e-05,3.62669]
[1780252694805,48.53,73562.51,6.0,-0.02523,2e-05,3.62669]
[1780252694810,48.53,73562.51,6.0,-0.02523,2e-05,3.62669]
[1780252696112,48.53,73561.26,6.0,-0.02526,2e-05,3.62972]
[1780252702831,48.53,73558.37,6.0,-0.02532,2e-05,3.63625]
[1780252707866,48.53,73559.09,6.0,-0.0253,2e-05,3.63485]
[1780252712901,48.53,73559.23,6.0,-0.02529,2e-05,3.63245]
[1780252719793,48.53,73559.27,6.0,-0.02529,2e-05,3.63247]
[1780252724986,48.54,73559.29,6.0,-0.02529,2e-05,3.63293]
[1780252731030,48.54,73559.29,6.0,-0.02529,2e-05,3.63325]
[1780252736065,48.54,73559.0,6.0,-0.0253,2e-05,3.63421]
[1780252741099,48.54,73559.34,6.0,-0.0253,2e-05,3.63368]
[1780252746135,48.54,73559.54,6.0,-0.0253,2e-05,3.63346]
[1780252753184,48.54,73559.59,6.0,-0.0253,2e-05,3.63368]
[1780252763254,48.54,73559.68,6.0,-0.0253,2e-05,3.6339]
[1780252768289,48.54,73560.07,6.0,-0.02529,2e-05,3.63319]
[1780252777352,48.54,73559.64,6.0,-0.02529,2e-05,3.63221]
[1780252787422,48.55,73560.1,6.0,-0.02528,2e-05,3.63152]
[1780252792457,48.55,73563.09,6.0,-0.02523,2e-05,3.62477]
[1780252797508,48.55,73570.47,6.0,-0.02508,2e-05,3.60795]
[1780252802543,48.55,73570.61,6.0,-0.02508,2e-05,3.608]
[1780252807578,48.55,73567.98,6.0,-0.02514,2e-05,3.61445]
[1780252813620,48.55,73567.91,6.0,-0.02514,2e-05,3.61502]
[1780252818655,48.55,73567.74,6.0,-0.02515,2e-05,3.61572]
[1780252825704,48.55,73567.81,6.0,-0.02515,2e-05,3.61594]
[1780252835774,48.56,73566.89,6.0,-0.02516,2e-05,3.6162]
[1780252840809,48.56,73567.1,6.0,-0.02516,2e-05,3.61593]
[1780252846544,48.56,73566.89,6.0,-0.02516,2e-05,3.61646]
[1780252853901,48.56,73568.28,6.0,-0.02514,2e-05,3.61375]
[1780252859943,48.56,73567.99,6.0,-0.02514,2e-05,3.61471]
[1780252864979,48.56,73573.54,6.0,-0.02504,2e-05,3.60215]
[1780252870015,48.56,73576.75,6.0,-0.02498,2e-05,3.59522]
[1780252875049,48.56,73577.67,6.0,-0.02497,2e-05,3.59355]
[1780252880084,48.57,73578.09,6.0,-0.02496,2e-05,3.59303]
[1780252885120,48.57,73578.11,6.0,-0.02496,2e-05,3.59343]
[1780252890155,48.57,73578.0,6.0,-0.02497,2e-05,3.59412]
[1780252895190,48.57,73578.39,6.0,-0.02495,2e-05,3.59135]
[1780252902307,48.57,73579.21,6.0,-0.02494,2e-05,3.58982]
[1780252908290,48.58,73579.85,6.0,-0.02493,2e-05,3.58917]
[1780252914086,48.58,73580.75,6.0,-0.02492,2e-05,3.58756]
[1780252919367,48.58,73578.31,6.0,-0.02497,2e-05,3.59372]
[1780252924402,48.58,73575.39,6.0,-0.02503,2e-05,3.60082]
[1780252925097,48.58,73575.39,6.0,-0.02503,2e-05,3.60082]
[1780252930444,48.58,73569.12,6.0,-0.02516,2e-05,3.61565]
[1780252934277,48.58,73568.93,6.0,-0.02516,2e-05,3.61623]
[1780252940514,48.58,73561.09,6.0,-0.02532,2e-05,3.6348]
[1780252945549,48.58,73555.37,6.0,-0.02543,2e-05,3.64818]
[1780252946119,48.58,73555.37,6.0,-0.02543,2e-05,3.64818]
[1780252948823,48.58,73534.55,6.0,-0.02585,2e-05,3.69696]
[1780252954612,48.58,73531.17,6.0,-0.0259,2e-05,3.70209]
[1780252955127,48.58,73531.17,6.0,-0.0259,2e-05,3.70209]
[1780252960654,48.58,73524.52,6.0,-0.02602,2e-05,3.71709]
[1780252965689,48.58,73525.14,6.0,-0.02601,2e-05,3.715]
[1780252970724,48.57,73525.23,6.0,-0.026,2e-05,3.71418]
[1780252975759,48.57,73526.75,6.0,-0.02596,2e-05,3.70998]
[1780252980794,48.57,73526.75,6.0,-0.02596,2e-05,3.70938]
[1780252985831,48.57,73527.4,6.0,-0.02594,2e-05,3.70725]
[1780252991873,48.57,73527.77,6.0,-0.02593,2e-05,3.70568]
[1780252997914,48.56,73527.77,6.0,-0.02592,2e-05,3.70499]
[1780253003957,48.56,73527.74,6.0,-0.02592,2e-05,3.70437]
[1780253011006,48.56,73527.73,6.0,-0.02589,2e-05,3.70122]
[1780253016041,48.56,73527.74,6.0,-0.02589,2e-05,3.70065]
[1780253024097,48.55,73528.54,6.0,-0.02587,2e-05,3.69789]
[1780253035174,48.55,73528.9,6.0,-0.02585,2e-05,3.69588]
[1780253040761,48.55,73528.98,6.0,-0.02584,2e-05,3.69518]
[1780253046252,48.54,73528.78,6.0,-0.02584,2e-05,3.69492]
[1780253051286,48.54,73534.7,6.0,-0.02572,2e-05,3.68048]
[1780253057074,48.54,73534.89,6.0,-0.02571,2e-05,3.67971]
[1780253057145,48.54,73534.89,6.0,-0.02571,2e-05,3.67971]
[1780253062363,48.54,73541.31,6.0,-0.02558,2e-05,3.66418]
[1780253069413,48.54,73542.55,6.0,-0.02555,2e-05,3.66088]
[1780253081496,48.54,73541.94,6.0,-0.02554,2e-05,3.65934]
[1780253086532,48.54,73542.43,6.0,-0.02553,2e-05,3.65791]
[1780253092016,48.53,73540.84,6.0,-0.02556,2e-05,3.66141]
[1780253097611,48.53,73539.51,6.0,-0.02558,2e-05,3.66406]
[1780253102646,48.53,73532.31,6.0,-0.02572,2e-05,3.68058]
[1780253107687,48.53,73533.84,6.0,-0.02569,2e-05,3.67653]
[1780253113287,48.53,73530.67,6.0,-0.02575,2e-05,3.68356]
[1780253118768,48.53,73524.33,6.0,-0.02587,2e-05,3.69791]
[1780253125817,48.52,73524.27,6.0,-0.02587,2e-05,3.69727]
[1780253130852,48.52,73524.34,6.0,-0.02586,2e-05,3.69657]
[1780253135887,48.52,73525.52,6.0,-0.02582,2e-05,3.69091]
[1780253140921,48.52,73526.24,6.0,-0.0258,2e-05,3.68871]
[1780253147337,48.52,73525.76,6.0,-0.02581,2e-05,3.68954]
[1780253147339,48.52,73525.76,6.0,-0.02581,2e-05,3.68954]
[1780253153006,48.51,73515.27,6.0,-0.02601,2e-05,3.71336]
[1780253158043,48.51,73515.23,6.0,-0.026,2e-05,3.71275]
[1780253158331,48.51,73515.23,6.0,-0.026,2e-05,3.71275]
[1780253164085,48.51,73517.27,6.0,-0.02596,2e-05,3.70713]
[1780253170127,48.51,73517.59,6.0,-0.02594,2e-05,3.70564]
[1780253175162,48.5,73524.23,6.0,-0.0258,2e-05,3.68934]
[1780253181204,48.5,73524.36,6.0,-0.0258,2e-05,3.68846]
[1780253186244,48.5,73524.39,6.0,-0.02579,2e-05,3.68791]
[1780253189496,48.5,73524.39,6.0,-0.02579,2e-05,3.68791]
[1780253189960,48.5,73524.39,6.0,-0.02579,2e-05,3.68791]
[1780253198329,48.5,73526.21,6.0,-0.02573,2e-05,3.68009]
[1780253205378,48.49,73526.18,6.0,-0.02573,2e-05,3.67944]
[1780253212427,48.49,73527.41,6.0,-0.0257,2e-05,3.67592]
[1780253222497,48.49,73527.66,6.0,-0.02568,2e-05,3.6745]
[1780253227533,48.49,73516.58,6.0,-0.0259,2e-05,3.70011]
[1780253232568,48.48,73516.73,6.0,-0.02589,2e-05,3.69913]
[1780253237880,48.48,73516.73,6.0,-0.02589,2e-05,3.69863]
[1780253243645,48.48,73516.06,6.0,-0.0259,2e-05,3.69937]
[1780253248680,48.48,73514.86,6.0,-0.02592,2e-05,3.70161]
[1780253253910,48.48,73515.07,6.0,-0.02589,2e-05,3.69827]
[1780253262781,48.47,73515.3,6.0,-0.02588,2e-05,3.69664]
[1780253270837,48.47,73515.24,6.0,-0.02587,2e-05,3.69599]
[1780253276398,48.47,73514.96,6.0,-0.02588,2e-05,3.69628]
[1780253279493,48.46,73514.93,6.0,-0.02587,2e-05,3.69543]
[1780253281493,48.46,73514.93,6.0,-0.02586,2e-05,3.69397]
[1780253283358,48.45,73514.93,6.0,-0.02584,2e-05,3.69252]
[1780253288963,48.45,73515.87,6.0,-0.02581,2e-05,3.68845]
[1780253300045,48.44,73515.88,6.0,-0.0258,2e-05,3.6876]
[1780253305080,48.44,73515.95,6.0,-0.0258,2e-05,3.68708]
[1780253311122,48.44,73509.52,6.0,-0.02591,2e-05,3.6994]
[1780253316157,48.44,73509.42,6.0,-0.02591,2e-05,3.69921]
[1780253321193,48.44,73509.43,6.0,-0.0259,2e-05,3.69878]
[1780253326228,48.44,73509.52,6.0,-0.0259,2e-05,3.6982]
[1780253332270,48.44,73507.12,6.0,-0.02594,2e-05,3.70343]
[1780253338312,48.43,73506.63,6.0,-0.02595,2e-05,3.7041]
[1780253348382,48.43,73506.88,6.0,-0.02594,2e-05,3.70259]
[1780253353417,48.43,73507.36,6.0,-0.02592,2e-05,3.70098]
[1780253358456,48.43,73510.26,6.0,-0.02586,2e-05,3.69365]
[1780253363493,48.43,73511.29,6.0,-0.02584,2e-05,3.69079]
[1780253368528,48.42,73513.79,6.0,-0.02578,2e-05,3.68448]
[1780253373563,48.42,73515.02,6.0,-0.02574,2e-05,3.67876]
[1780253378598,48.42,73517.77,6.0,-0.02568,2e-05,3.67194]
[1780253383633,48.42,73517.26,6.0,-0.02569,2e-05,3.6728]
[1780253388668,48.42,73518.84,6.0,-0.02565,2e-05,3.66873]
[1780253393703,48.42,73518.34,6.0,-0.02566,2e-05,3.66955]
[1780253398738,48.42,73511.11,6.0,-0.0258,2e-05,3.68611]
[1780253404781,48.41,73511.21,6.0,-0.02579,2e-05,3.68528]
[1780253409815,48.41,73510.9,6.0,-0.0258,2e-05,3.68552]
[1780253414850,48.41,73513.1,6.0,-0.02575,2e-05,3.67988]
[1780253420892,48.41,73514.16,6.0,-0.02572,2e-05,3.67685]
[1780253425927,48.41,73512.1,6.0,-0.02576,2e-05,3.68129]
[1780253439018,48.4,73511.93,6.0,-0.02574,2e-05,3.67813]
[1780253445061,48.4,73511.01,6.0,-0.02575,2e-05,3.67978]
[1780253450095,48.4,73512.02,6.0,-0.02573,2e-05,3.67697]
[1780253458151,48.4,73510.78,6.0,-0.02575,2e-05,3.67923]
[1780253463186,48.4,73497.57,6.0,-0.02601,2e-05,3.70998]
[1780253470239,48.39,73491.23,6.0,-0.02613,2e-05,3.72412]
[1780253472256,48.39,73490.41,6.0,-0.02615,2e-05,3.72592]
[1780253472260,48.39,73490.41,6.0,-0.02615,2e-05,3.72592]
[1780253478295,48.39,73490.63,6.0,-0.02613,2e-05,3.72434]
[1780253483330,48.38,73492.96,6.0,-0.02608,2e-05,3.71808]
[1780253488365,48.38,73490.94,6.0,-0.02612,2e-05,3.72225]
[1780253494407,48.38,73490.65,6.0,-0.0261,2e-05,3.71976]
[1780253505484,48.38,73490.32,6.0,-0.02609,2e-05,3.71917]
[1780253510519,48.37,73483.78,6.0,-0.02622,2e-05,3.73412]
[1780253515553,48.37,73496.46,6.0,-0.02596,2e-05,3.70322]
[1780253520591,48.37,73497.5,6.0,-0.02593,2e-05,3.70029]
[1780253525626,48.37,73495.99,6.0,-0.02596,2e-05,3.70343]
[1780253530661,48.37,73496.24,6.0,-0.02595,2e-05,3.70239]
[1780253535696,48.36,73497.12,6.0,-0.02593,2e-05,3.69987]
[1780253540734,48.36,73508.24,6.0,-0.0257,2e-05,3.67324]
[1780253548791,48.36,73508.27,6.0,-0.0257,2e-05,3.67289]
[1780253549741,48.36,73508.27,6.0,-0.0257,2e-05,3.67289]
[1780253554832,48.36,73503.3,6.0,-0.02578,2e-05,3.68189]
[1780253561882,48.36,73502.66,6.0,-0.02579,2e-05,3.68295]
[1780253566917,48.36,73503.38,6.0,-0.02577,2e-05,3.68092]
[1780253573633,48.36,73503.0,6.0,-0.02578,2e-05,3.68176]
[1780253579001,48.35,73503.36,6.0,-0.02577,2e-05,3.68017]
[1780253584047,48.35,73502.25,6.0,-0.02579,2e-05,3.68246]
[1780253596131,48.35,73502.13,6.0,-0.02578,2e-05,3.6819]
[1780253601166,48.35,73502.43,6.0,-0.02577,2e-05,3.68087]
[1780253606201,48.35,73504.7,6.0,-0.02572,2e-05,3.67519]
[1780253615264,48.35,73502.57,6.0,-0.02575,2e-05,3.6773]
[1780253620299,48.35,73502.45,6.0,-0.02575,2e-05,3.67728]
[1780253625334,48.34,73506.49,6.0,-0.02566,2e-05,3.66746]
[1780253630369,48.34,73506.14,6.0,-0.02567,2e-05,3.66808]
[1780253641447,48.34,73506.3,6.0,-0.02566,2e-05,3.66722]
[1780253646482,48.34,73506.07,6.0,-0.02566,2e-05,3.66754]
[1780253652523,48.34,73513.22,6.0,-0.02552,2e-05,3.65052]
[1780253658569,48.34,73515.53,6.0,-0.02547,2e-05,3.64501]
[1780253664612,48.34,73515.61,6.0,-0.02547,2e-05,3.64473]
[1780253672671,48.34,73512.76,6.0,-0.02551,2e-05,3.64884]
[1780253677706,48.34,73511.02,6.0,-0.02554,2e-05,3.65274]
[1780253682743,48.34,73511.86,6.0,-0.02552,2e-05,3.65059]
[1780253687776,48.34,73511.61,6.0,-0.02553,2e-05,3.651]
[1780253692811,48.34,73511.64,6.0,-0.02553,2e-05,3.65076]
[1780253701874,48.34,73510.81,6.0,-0.02554,2e-05,3.65239]
[1780253706909,48.33,73511.21,6.0,-0.02553,2e-05,3.65122]
[1780253711944,48.33,73511.56,6.0,-0.02552,2e-05,3.65022]
[1780253716979,48.33,73511.29,6.0,-0.02552,2e-05,3.65068]
[1780253724028,48.33,73510.49,6.0,-0.02554,2e-05,3.65229]
[1780253732084,48.33,73510.6,6.0,-0.02552,2e-05,3.64937]
[1780253738128,48.33,73512.04,6.0,-0.02549,2e-05,3.6458]
[1780253744170,48.33,73512.22,6.0,-0.02548,2e-05,3.6452]
[1780253749205,48.33,73512.12,6.0,-0.02548,2e-05,3.64528]
[1780253755247,48.33,73512.04,6.0,-0.02548,2e-05,3.6453]
[1780253761289,48.33,73512.37,6.0,-0.02548,2e-05,3.64437]
[1780253766324,48.33,73512.32,6.0,-0.02548,2e-05,3.64436]
[1780253771359,48.33,73514.5,6.0,-0.02543,2e-05,3.63912]
[1780253778408,48.33,73514.34,6.0,-0.02543,2e-05,3.63939]
[1780253783443,48.33,73514.15,6.0,-0.02544,2e-05,3.63975]
[1780253788478,48.33,73514.28,6.0,-0.02543,2e-05,3.63936]
[1780253793513,48.33,73514.17,6.0,-0.02542,2e-05,3.63718]
[1780253798552,48.33,73514.07,6.0,-0.02542,2e-05,3.63735]
[1780253800499,48.33,73514.07,6.0,-0.02542,2e-05,3.63735]
[1780253801534,48.33,73514.07,6.0,-0.02542,2e-05,3.63731]
[1780253808625,48.32,73514.09,6.0,-0.02541,2e-05,3.63649]
[1780253813660,48.32,73512.05,6.0,-0.02545,2e-05,3.64116]
[1780253819702,48.32,73515.67,6.0,-0.02538,2e-05,3.63256]
[1780253826750,48.32,73516.12,6.0,-0.02537,2e-05,3.63141]
[1780253835814,48.32,73516.25,6.0,-0.02537,2e-05,3.631]
[1780253848905,48.32,73516.25,6.0,-0.02537,2e-05,3.63082]
[1780253855954,48.32,73516.83,6.0,-0.02534,2e-05,3.627]
[1780253860989,48.32,73516.87,6.0,-0.02534,2e-05,3.62685]
[1780253866026,48.32,73517.73,6.0,-0.02532,2e-05,3.6248]
[1780253871061,48.32,73519.06,6.0,-0.02529,2e-05,3.62167]
[1780253883145,48.32,73519.14,6.0,-0.02529,2e-05,3.62151]
[1780253889188,48.32,73523.03,6.0,-0.02521,2e-05,3.61247]
[1780253894223,48.32,73522.72,6.0,-0.02522,2e-05,3.61329]
[1780253903286,48.32,73523.15,6.0,-0.02521,2e-05,3.61248]
[1780253908321,48.32,73524.12,6.0,-0.0252,2e-05,3.61035]
[1780253913356,48.32,73527.04,6.0,-0.02512,2e-05,3.60137]
[1780253918391,48.32,73528.95,6.0,-0.02509,2e-05,3.59717]
[1780253923951,48.32,73529.53,6.0,-0.02508,2e-05,3.59604]
[1780253931481,48.33,73534.72,6.0,-0.02498,2e-05,3.58461]
[1780253938531,48.33,73533.91,6.0,-0.025,2e-05,3.58704]
[1780253943566,48.33,73538.78,6.0,-0.02491,2e-05,3.57618]
[1780253948603,48.33,73538.43,6.0,-0.02492,2e-05,3.57751]
[1780253953638,48.33,73538.45,6.0,-0.02492,2e-05,3.57797]
[1780253958671,48.34,73539.15,6.0,-0.02492,2e-05,3.57685]
[1780253964713,48.34,73539.01,6.0,-0.02492,2e-05,3.5778]
[1780253968741,48.34,73522.36,6.0,-0.02525,2e-05,3.61684]
[1780253973776,48.34,73516.07,6.0,-0.02537,2e-05,3.62932]
[1780253978811,48.34,73516.97,6.0,-0.02535,2e-05,3.6273]
[1780253983846,48.34,73515.0,6.0,-0.02539,2e-05,3.63197]
[1780253990895,48.34,73514.48,6.0,-0.0254,2e-05,3.63322]
[1780253995932,48.34,73507.86,6.0,-0.02553,2e-05,3.6487]
[1780254000967,48.34,73506.62,6.0,-0.02555,2e-05,3.65147]
[1780254007015,48.34,73513.49,6.0,-0.02542,2e-05,3.63519]
[1780254012053,48.34,73517.17,6.0,-0.02534,2e-05,3.62662]
[1780254017088,48.34,73517.25,6.0,-0.02534,2e-05,3.6265]
[1780254023130,48.34,73515.73,6.0,-0.02537,2e-05,3.63014]
[1780254030180,48.34,73516.08,6.0,-0.02537,2e-05,3.62936]
[1780254035216,48.34,73516.19,6.0,-0.02535,2e-05,3.62678]
[1780254040251,48.34,73515.69,6.0,-0.02536,2e-05,3.62798]
[1780254045286,48.34,73515.15,6.0,-0.02537,2e-05,3.62925]
[1780254052335,48.34,73515.49,6.0,-0.02536,2e-05,3.62845]
[1780254057370,48.34,73517.04,6.0,-0.02533,2e-05,3.62483]
[1780254062405,48.34,73523.7,6.0,-0.0252,2e-05,3.60932]
[1780254067440,48.34,73524.1,6.0,-0.02519,2e-05,3.60855]
[1780254072475,48.34,73524.35,6.0,-0.02519,2e-05,3.60814]
[1780254078518,48.34,73523.74,6.0,-0.0252,2e-05,3.60974]
[1780254084559,48.34,73524.29,6.0,-0.02519,2e-05,3.60862]
[1780254090603,48.34,73523.91,6.0,-0.0252,2e-05,3.60966]
[1780254095637,48.34,73523.95,6.0,-0.02519,2e-05,3.60735]
[1780254100672,48.34,73524.09,6.0,-0.02519,2e-05,3.60715]
[1780254105707,48.34,73524.83,6.0,-0.02517,2e-05,3.60557]
[1780254118799,48.35,73524.74,6.0,-0.02518,2e-05,3.60615]
[1780254123835,48.35,73526.77,6.0,-0.02514,2e-05,3.6016]
[1780254128869,48.35,73526.9,6.0,-0.02514,2e-05,3.6015]
[1780254133904,48.35,73539.05,6.0,-0.0249,2e-05,3.57361]
[1780254138939,48.35,73548.48,6.0,-0.02472,2e-05,3.55239]
[1780254143974,48.35,73549.7,6.0,-0.0247,2e-05,3.55025]
[1780254146788,48.35,73551.52,6.0,-0.02467,2e-05,3.54634]
[1780254152031,48.36,73553.51,6.0,-0.02462,2e-05,3.54033]
[1780254157065,48.36,73544.59,6.0,-0.0248,2e-05,3.56155]
[1780254162101,48.36,73543.64,6.0,-0.02483,2e-05,3.56439]
[1780254167136,48.36,73542.79,6.0,-0.02485,2e-05,3.56702]
[1780254172177,48.37,73539.22,6.0,-0.02492,2e-05,3.57591]
[1780254177211,48.37,73539.04,6.0,-0.02493,2e-05,3.57693]
[1780254182246,48.37,73538.88,6.0,-0.02494,2e-05,3.57794]
[1780254187280,48.37,73538.8,6.0,-0.02495,2e-05,3.57878]
[1780254192316,48.38,73532.78,6.0,-0.02507,2e-05,3.59339]
[1780254197350,48.38,73530.26,6.0,-0.02513,2e-05,3.59977]
[1780254202386,48.38,73527.44,6.0,-0.02519,2e-05,3.60682]
[1780254207421,48.38,73527.77,6.0,-0.02518,2e-05,3.60656]
[1780254213463,48.38,73528.05,6.0,-0.02517,2e-05,3.60408]
[1780254221518,48.38,73528.3,6.0,-0.02517,2e-05,3.60421]
[1780254226554,48.39,73527.88,6.0,-0.02518,2e-05,3.60563]
[1780254231591,48.39,73528.58,6.0,-0.02517,2e-05,3.60443]
[1780254236625,48.39,73528.48,6.0,-0.02517,2e-05,3.60511]
[1780254241661,48.39,73536.59,6.0,-0.02502,2e-05,3.58669]
[1780254246699,48.39,73535.56,6.0,-0.02504,2e-05,3.58965]
[1780254252741,48.4,73535.58,6.0,-0.02505,2e-05,3.59024]
[1780254257776,48.4,73536.73,6.0,-0.02503,2e-05,3.58809]
[1780254262811,48.4,73536.11,6.0,-0.02505,2e-05,3.59005]
[1780254266839,48.4,73522.19,6.0,-0.02532,2e-05,3.62273]
[1780254271875,48.4,73516.71,6.0,-0.02542,2e-05,3.63328]
[1780254276910,48.4,73516.32,6.0,-0.02543,2e-05,3.6343]
[1780254281945,48.4,73516.54,6.0,-0.02542,2e-05,3.63387]
[1780254286982,48.4,73515.72,6.0,-0.02544,2e-05,3.63587]
[1780254292021,48.4,73505.15,6.0,-0.02565,2e-05,3.66059]
[1780254298060,48.4,73505.33,6.0,-0.02565,2e-05,3.65996]
[1780254303097,48.4,73507.43,6.0,-0.0256,2e-05,3.65484]
[1780254308131,48.4,73507.86,6.0,-0.02559,2e-05,3.6537]
[1780254313166,48.4,73511.38,6.0,-0.02552,2e-05,3.6453]
[1780254320215,48.4,73511.37,6.0,-0.02552,2e-05,3.64522]
[1780254326259,48.4,73510.73,6.0,-0.02553,2e-05,3.6466]
[1780254337336,48.4,73509.99,6.0,-0.02553,2e-05,3.64568]
[1780254342371,48.4,73509.62,6.0,-0.02554,2e-05,3.64642]
[1780254347406,48.4,73509.13,6.0,-0.02554,2e-05,3.64743]
[1780254352441,48.4,73511.19,6.0,-0.0255,2e-05,3.64244]
[1780254359492,48.39,73509.13,6.0,-0.02554,2e-05,3.64711]
[1780254372583,48.39,73509.28,6.0,-0.02554,2e-05,3.64637]
[1780254381647,48.39,73509.3,6.0,-0.02553,2e-05,3.64603]
[1780254393731,48.39,73509.32,6.0,-0.02551,2e-05,3.64328]
[1780254399773,48.39,73508.22,6.0,-0.02553,2e-05,3.64571]
[1780254405816,48.39,73507.7,6.0,-0.02554,2e-05,3.64674]
[1780254411498,48.39,73507.66,6.0,-0.02554,2e-05,3.6468]
[1780254411596,48.39,73507.63,6.0,-0.02554,2e-05,3.64676]
[1780254411905,48.39,73507.63,6.0,-0.02554,2e-05,3.64676]
[1780254412003,48.39,73505.1,6.0,-0.02559,2e-05,3.65268]
[1780254417900,48.39,73504.24,6.0,-0.02561,2e-05,3.65447]
[1780254422935,48.39,73508.54,6.0,-0.02552,2e-05,3.64419]
[1780254427970,48.39,73513.27,6.0,-0.02543,2e-05,3.63308]
[1780254433005,48.39,73511.3,6.0,-0.02547,2e-05,3.63771]
[1780254438040,48.39,73511.19,6.0,-0.02547,2e-05,3.63796]
[1780254443075,48.39,73508.63,6.0,-0.02552,2e-05,3.64396]
[1780254448110,48.39,73498.11,6.0,-0.02573,2e-05,3.6686]
[1780254454152,48.39,73497.92,6.0,-0.02572,2e-05,3.66638]
[1780254459187,48.39,73496.23,6.0,-0.02575,2e-05,3.67015]
[1780254464222,48.38,73496.3,6.0,-0.02575,2e-05,3.66974]
[1780254469257,48.38,73496.18,6.0,-0.02575,2e-05,3.6698]
[1780254475300,48.38,73496.17,6.0,-0.02574,2e-05,3.66957]
[1780254481343,48.38,73496.85,6.0,-0.02573,2e-05,3.66773]
[1780254486378,48.38,73497.0,6.0,-0.02572,2e-05,3.66721]
[1780254491426,48.38,73497.97,6.0,-0.0257,2e-05,3.66477]
[1780254496460,48.38,73498.53,6.0,-0.02569,2e-05,3.6633]
[1780254501496,48.38,73499.44,6.0,-0.02567,2e-05,3.66103]
[1780254506531,48.38,73495.92,6.0,-0.02574,2e-05,3.6692]
[1780254508879,48.38,73492.53,6.0,-0.02581,2e-05,3.67713]
[1780254509552,48.38,73492.45,6.0,-0.02581,2e-05,3.67727]
[1780254510885,48.38,73492.66,6.0,-0.0258,2e-05,3.67596]
[1780254511566,48.37,73492.62,6.0,-0.02578,2e-05,3.67287]
[1780254516601,48.37,73492.48,6.0,-0.02578,2e-05,3.673]
[1780254521636,48.37,73493.38,6.0,-0.02576,2e-05,3.67069]
[1780254527678,48.37,73495.39,6.0,-0.02572,2e-05,3.66578]
[1780254532713,48.37,73496.03,6.0,-0.0257,2e-05,3.66416]
[1780254538755,48.37,73496.37,6.0,-0.02569,2e-05,3.66322]
[1780254543580,48.37,73496.41,6.0,-0.02569,2e-05,3.66307]
[1780254548825,48.37,73495.87,6.0,-0.0257,2e-05,3.66422]
[1780254553860,48.37,73490.86,6.0,-0.0258,2e-05,3.67589]
[1780254558896,48.37,73494.64,6.0,-0.02573,2e-05,3.66682]
[1780254563931,48.37,73494.27,6.0,-0.02573,2e-05,3.66759]
[1780254568966,48.37,73494.54,6.0,-0.02573,2e-05,3.66686]
[1780254574001,48.37,73494.24,6.0,-0.02572,2e-05,3.6651]
[1780254579629,48.37,73494.39,6.0,-0.02571,2e-05,3.66469]
[1780254585078,48.37,73494.55,6.0,-0.02571,2e-05,3.66422]
[1780254590113,48.37,73495.68,6.0,-0.02568,2e-05,3.6615]
[1780254604213,48.37,73495.89,6.0,-0.02568,2e-05,3.66089]
[1780254614286,48.37,73495.88,6.0,-0.02568,2e-05,3.66082]
[1780254619320,48.37,73496.59,6.0,-0.02566,2e-05,3.65909]
[1780254624355,48.37,73496.52,6.0,-0.02567,2e-05,3.65921]
[1780254629391,48.37,73503.38,6.0,-0.02553,2e-05,3.64302]
[1780254634426,48.37,73504.88,6.0,-0.02548,2e-05,3.63725]
[1780254639461,48.37,73505.41,6.0,-0.02547,2e-05,3.63613]
[1780254647518,48.37,73505.07,6.0,-0.02548,2e-05,3.63708]
[1780254654568,48.37,73505.21,6.0,-0.02548,2e-05,3.63687]
[1780254659605,48.37,73505.62,6.0,-0.02547,2e-05,3.63597]
[1780254668669,48.37,73505.48,6.0,-0.02547,2e-05,3.63642]
[1780254677732,48.37,73505.24,6.0,-0.02548,2e-05,3.63707]
[1780254677961,48.37,73505.24,6.0,-0.02548,2e-05,3.63707]
[1780254684781,48.37,73499.38,6.0,-0.0256,2e-05,3.65071]
[1780254689816,48.37,73497.3,6.0,-0.02564,2e-05,3.65553]
[1780254694851,48.37,73495.96,6.0,-0.02565,2e-05,3.65621]
[1780254700893,48.37,73496.8,6.0,-0.02563,2e-05,3.6541]
[1780254713984,48.37,73496.44,6.0,-0.02564,2e-05,3.65472]
[1780254719019,48.37,73496.49,6.0,-0.02563,2e-05,3.65454]
[1780254725063,48.37,73498.82,6.0,-0.02559,2e-05,3.64901]
[1780254733119,48.37,73497.29,6.0,-0.02562,2e-05,3.65255]
[1780254738154,48.37,73497.23,6.0,-0.02562,2e-05,3.65265]
[1780254748224,48.37,73496.75,6.0,-0.02563,2e-05,3.65369]
[1780254754267,48.36,73499.18,6.0,-0.02556,2e-05,3.64558]
[1780254764336,48.36,73497.28,6.0,-0.0256,2e-05,3.65003]
[1780254771385,48.36,73497.07,6.0,-0.0256,2e-05,3.6505]
[1780254776420,48.36,73498.22,6.0,-0.02558,2e-05,3.64777]
[1780254781455,48.36,73497.21,6.0,-0.0256,2e-05,3.65014]
[1780254786490,48.36,73497.37,6.0,-0.0256,2e-05,3.64975]
[1780254791524,48.36,73492.53,6.0,-0.0257,2e-05,3.66112]
[1780254796560,48.36,73491.85,6.0,-0.02571,2e-05,3.66261]
[1780254802602,48.36,73491.37,6.0,-0.02572,2e-05,3.66362]
[1780254807638,48.36,73495.11,6.0,-0.02564,2e-05,3.65471]
[1780254812673,48.36,73495.34,6.0,-0.02562,2e-05,3.65179]
[1780254817708,48.36,73502.02,6.0,-0.02549,2e-05,3.63614]
[1780254822743,48.36,73503.85,6.0,-0.02545,2e-05,3.63199]
[1780254828787,48.36,73503.61,6.0,-0.02546,2e-05,3.63273]
[1780254834828,48.37,73503.98,6.0,-0.02545,2e-05,3.632]
[1780254840876,48.37,73506.0,6.0,-0.02541,2e-05,3.62741]
[1780254845911,48.37,73505.65,6.0,-0.02542,2e-05,3.62835]
[1780254850946,48.37,73501.98,6.0,-0.02549,2e-05,3.63701]
[1780254855981,48.37,73493.96,6.0,-0.02565,2e-05,3.65583]
[1780254861017,48.37,73494.04,6.0,-0.02565,2e-05,3.65552]
[1780254867059,48.37,73492.15,6.0,-0.02569,2e-05,3.65981]
[1780254872096,48.36,73488.29,6.0,-0.02575,2e-05,3.66642]
[1780254877131,48.36,73486.05,6.0,-0.02579,2e-05,3.67152]
[1780254882167,48.36,73487.06,6.0,-0.02577,2e-05,3.66898]
[1780254887202,48.36,73487.19,6.0,-0.02577,2e-05,3.66858]
[1780254893244,48.36,73492.99,6.0,-0.02565,2e-05,3.65481]
[1780254898278,48.36,73492.24,6.0,-0.02567,2e-05,3.65659]
[1780254903314,48.36,73489.17,6.0,-0.02573,2e-05,3.66384]
[1780254908348,48.36,73489.75,6.0,-0.02572,2e-05,3.66243]
[1780254913384,48.36,73490.46,6.0,-0.0257,2e-05,3.66073]
[1780254918419,48.36,73492.29,6.0,-0.02566,2e-05,3.65644]
[1780254923454,48.36,73491.2,6.0,-0.02569,2e-05,3.65905]
[1780254928489,48.36,73491.08,6.0,-0.02569,2e-05,3.65933]
[1780254933525,48.36,73490.81,6.0,-0.02568,2e-05,3.6576]
[1780254938559,48.36,73490.57,6.0,-0.02568,2e-05,3.65819]
[1780254943601,48.36,73491.28,6.0,-0.02567,2e-05,3.65653]
[1780254950650,48.36,73491.33,6.0,-0.02567,2e-05,3.65646]
[1780254957698,48.36,73491.39,6.0,-0.02567,2e-05,3.65636]
[1780254963741,48.36,73491.35,6.0,-0.02567,2e-05,3.65649]
[1780254968776,48.36,73493.83,6.0,-0.02562,2e-05,3.65068]
[1780254974818,48.36,73494.2,6.0,-0.02561,2e-05,3.6499]
[1780254980860,48.36,73494.79,6.0,-0.0256,2e-05,3.64861]
[1780254985895,48.36,73494.75,6.0,-0.0256,2e-05,3.64879]
[1780254990932,48.36,73499.0,6.0,-0.02552,2e-05,3.63887]
[1780254995965,48.37,73503.83,6.0,-0.02541,2e-05,3.62537]
[1780255001000,48.37,73507.91,6.0,-0.02533,2e-05,3.61608]
[1780255006037,48.37,73509.34,6.0,-0.0253,2e-05,3.61303]
[1780255011072,48.37,73510.61,6.0,-0.02528,2e-05,3.61035]
[1780255017114,48.37,73512.97,6.0,-0.02524,2e-05,3.60522]
[1780255022149,48.37,73514.77,6.0,-0.0252,2e-05,3.60131]
[1780255022497,48.37,73514.77,6.0,-0.0252,2e-05,3.60131]
[1780255022502,48.37,73514.77,6.0,-0.0252,2e-05,3.60131]
[1780255022723,48.37,73514.77,6.0,-0.0252,2e-05,3.60131]
[1780255028190,48.37,73516.21,6.0,-0.02518,2e-05,3.59833]
[1780255037254,48.37,73518.37,6.0,-0.02514,2e-05,3.59392]
[1780255042289,48.38,73518.22,6.0,-0.02515,2e-05,3.59466]
[1780255047324,48.38,73516.51,6.0,-0.02518,2e-05,3.59895]
[1780255053366,48.38,73514.01,6.0,-0.02522,2e-05,3.60273]
[1780255059421,48.38,73514.3,6.0,-0.02521,2e-05,3.60229]
[1780255068484,48.38,73512.84,6.0,-0.02525,2e-05,3.60595]
[1780255079561,48.38,73514.18,6.0,-0.02522,2e-05,3.60314]
[1780255085603,48.38,73512.96,6.0,-0.02525,2e-05,3.60614]
[1780255090642,48.38,73513.7,6.0,-0.02523,2e-05,3.60451]
[1780255096689,48.38,73508.31,6.0,-0.02534,2e-05,3.6172]
[1780255101724,48.38,73509.44,6.0,-0.02532,2e-05,3.61459]
[1780255106759,48.38,73509.49,6.0,-0.02532,2e-05,3.6145]
[1780255111795,48.38,73509.89,6.0,-0.0253,2e-05,3.61126]
[1780255116836,48.38,73512.02,6.0,-0.02525,2e-05,3.60635]
[1780255121872,48.38,73509.92,6.0,-0.0253,2e-05,3.61136]
[1780255126907,48.38,73509.81,6.0,-0.0253,2e-05,3.61168]
[1780255132949,48.38,73510.11,6.0,-0.02529,2e-05,3.61106]
[1780255142014,48.38,73510.01,6.0,-0.0253,2e-05,3.61142]
[1780255147049,48.38,73513.89,6.0,-0.02522,2e-05,3.60245]
[1780255152084,48.38,73513.93,6.0,-0.02522,2e-05,3.60251]
[1780255157119,48.39,73514.08,6.0,-0.02522,2e-05,3.60233]
[1780255166182,48.39,73514.17,6.0,-0.02522,2e-05,3.60245]
[1780255169659,48.39,73514.11,6.0,-0.02522,2e-05,3.60267]
[1780255175245,48.39,73515.24,6.0,-0.02519,2e-05,3.59799]
[1780255181563,48.39,73516.15,6.0,-0.02517,2e-05,3.59607]
[1780255190350,48.39,73515.72,6.0,-0.02518,2e-05,3.59769]
[1780255196392,48.39,73515.48,6.0,-0.02519,2e-05,3.5986]
[1780255202434,48.39,73516.34,6.0,-0.02518,2e-05,3.59696]
[1780255205384,48.39,73516.22,6.0,-0.02518,2e-05,3.59737]
[1780255218546,48.4,73516.57,6.0,-0.02518,2e-05,3.59757]
[1780255225595,48.4,73516.93,6.0,-0.02518,2e-05,3.5972]
[1780255229199,48.4,73517.09,6.0,-0.02518,2e-05,3.59697]
[1780255235665,48.4,73516.77,6.0,-0.02517,2e-05,3.59596]
[1780255241709,48.4,73516.68,6.0,-0.02518,2e-05,3.59659]
[1780255247751,48.41,73516.47,6.0,-0.02519,2e-05,3.5975]
[1780255253025,48.41,73517.29,6.0,-0.02517,2e-05,3.59587]
[1780255259835,48.41,73518.29,6.0,-0.02516,2e-05,3.59413]
[1780255266884,48.41,73517.94,6.0,-0.02517,2e-05,3.59544]
[1780255277961,48.41,73517.47,6.0,-0.02518,2e-05,3.59728]
[1780255286047,48.41,73517.1,6.0,-0.02519,2e-05,3.59829]
[1780255292062,48.42,73517.23,6.0,-0.02518,2e-05,3.59648]
[1780255297096,48.42,73516.99,6.0,-0.02519,2e-05,3.59741]
[1780255307167,48.42,73516.99,6.0,-0.0252,2e-05,3.59818]
[1780255316235,48.42,73516.98,6.0,-0.0252,2e-05,3.59891]
[1780255326305,48.43,73516.98,6.0,-0.02521,2e-05,3.59966]
[1780255336375,48.43,73516.98,6.0,-0.02521,2e-05,3.60041]
[1780255342417,48.43,73517.27,6.0,-0.02521,2e-05,3.60017]
[1780255348460,48.43,73517.33,6.0,-0.02521,2e-05,3.60044]
[1780255353496,48.43,73517.48,6.0,-0.0252,2e-05,3.59808]
[1780255358531,48.43,73505.38,6.0,-0.02544,2e-05,3.62665]
[1780255365581,48.43,73505.81,6.0,-0.02544,2e-05,3.62582]
[1780255371623,48.43,73505.31,6.0,-0.02545,2e-05,3.62717]
[1780255379680,48.44,73505.14,6.0,-0.02545,2e-05,3.62774]
[1780255384715,48.44,73504.18,6.0,-0.02547,2e-05,3.63007]
[1780255389750,48.44,73495.67,6.0,-0.02564,2e-05,3.65002]
[1780255394784,48.44,73495.44,6.0,-0.02565,2e-05,3.65045]
[1780255399820,48.44,73497.89,6.0,-0.0256,2e-05,3.64461]
[1780255404855,48.43,73499.29,6.0,-0.02557,2e-05,3.64129]
[1780255410899,48.43,73499.53,6.0,-0.02556,2e-05,3.64071]
[1780255416941,48.43,73499.45,6.0,-0.02555,2e-05,3.63855]
[1780255420970,48.43,73485.62,6.0,-0.02583,2e-05,3.67107]
[1780255427146,48.43,73472.88,6.0,-0.02609,2e-05,3.70098]
[1780255433055,48.43,73472.6,6.0,-0.02608,2e-05,3.70079]
[1780255440104,48.43,73472.69,6.0,-0.02608,2e-05,3.69984]
[1780255446146,48.43,73471.98,6.0,-0.02609,2e-05,3.70091]
[1780255459237,48.42,73474.35,6.0,-0.02603,2e-05,3.69403]
[1780255464273,48.42,73472.86,6.0,-0.02605,2e-05,3.69711]
[1780255469308,48.42,73462.99,6.0,-0.02625,2e-05,3.72013]
[1780255473338,48.42,73447.22,6.0,-0.02656,2e-05,3.7549]
[1780255478373,48.41,73442.47,6.0,-0.02665,2e-05,3.76534]
[1780255483408,48.41,73439.68,6.0,-0.0267,2e-05,3.771]
[1780255485639,48.41,73423.64,6.0,-0.02703,2e-05,3.80937]
[1780255492470,48.4,73415.35,6.0,-0.02719,2e-05,3.82734]
[1780255497505,48.39,73411.7,6.0,-0.02725,2e-05,3.83462]
[1780255502546,48.39,73412.11,6.0,-0.02723,2e-05,3.83193]
[1780255507581,48.38,73417.16,6.0,-0.02711,2e-05,3.81808]
[1780255512616,48.38,73408.98,6.0,-0.02727,2e-05,3.83637]
[1780255517651,48.37,73412.27,6.0,-0.02718,2e-05,3.82662]
[1780255522686,48.36,73400.02,6.0,-0.02743,2e-05,3.85494]
[1780255528728,48.36,73405.74,6.0,-0.02729,2e-05,3.83867]
[1780255533763,48.35,73405.5,6.0,-0.02726,2e-05,3.83505]
[1780255538797,48.34,73390.03,6.0,-0.02757,2e-05,3.8709]
[1780255543834,48.34,73390.29,6.0,-0.02755,2e-05,3.86824]
[1780255550885,48.33,73390.33,6.0,-0.02753,2e-05,3.86536]
[1780255555920,48.32,73390.05,6.0,-0.02751,2e-05,3.8641]
[1780255560955,48.31,73390.31,6.0,-0.02749,2e-05,3.86154]
[1780255565990,48.31,73390.82,6.0,-0.02747,2e-05,3.85838]
[1780255571024,48.3,73390.67,6.0,-0.02745,2e-05,3.85689]
[1780255576060,48.29,73379.59,6.0,-0.02768,2e-05,3.88234]
[1780255582682,48.29,73370.9,6.0,-0.02785,2e-05,3.90211]
[1780255585036,48.28,73371.99,6.0,-0.02781,2e-05,3.89764]
[1780255590114,48.27,73384.4,6.0,-0.02752,2e-05,3.86494]
[1780255590226,48.27,73384.4,6.0,-0.02752,2e-05,3.86494]
[1780255596526,48.27,73388.3,6.0,-0.02741,2e-05,3.85072]
[1780255601242,48.26,73374.0,6.0,-0.0277,2e-05,3.88384]
[1780255606277,48.25,73372.94,6.0,-0.0277,2e-05,3.88435]
[1780255611312,48.25,73379.06,6.0,-0.02755,2e-05,3.8672]
[1780255616347,48.24,73380.39,6.0,-0.02751,2e-05,3.86203]
[1780255621395,48.23,73378.35,6.0,-0.02754,2e-05,3.86556]
[1780255626430,48.23,73381.85,6.0,-0.02744,2e-05,3.85465]
[1780255631464,48.22,73383.17,6.0,-0.0274,2e-05,3.84958]
[1780255633498,48.22,73381.01,6.0,-0.02744,2e-05,3.85454]
[1780255633807,48.22,73381.01,6.0,-0.02744,2e-05,3.85454]
[1780255641535,48.2,73380.4,6.0,-0.02742,2e-05,3.8521]
[1780255646570,48.2,73380.77,6.0,-0.0274,2e-05,3.84938]
[1780255651605,48.19,73380.78,6.0,-0.02737,2e-05,3.84512]
[1780255660668,48.18,73380.49,6.0,-0.02734,2e-05,3.84266]
[1780255665702,48.18,73387.07,6.0,-0.02719,2e-05,3.82484]
[1780255670738,48.17,73388.07,6.0,-0.02716,2e-05,3.82082]
[1780255678794,48.16,73396.56,6.0,-0.02695,2e-05,3.79765]
[1780255683828,48.16,73396.24,6.0,-0.02695,2e-05,3.79706]
[1780255688864,48.15,73397.91,6.0,-0.0269,2e-05,3.79168]
[1780255693899,48.15,73398.24,6.0,-0.02689,2e-05,3.7896]
[1780255698934,48.14,73393.83,6.0,-0.02697,2e-05,3.79905]
[1780255704976,48.14,73393.76,6.0,-0.02695,2e-05,3.79737]
[1780255710011,48.13,73394.03,6.0,-0.02694,2e-05,3.79537]
[1780255715046,48.13,73394.2,6.0,-0.0269,2e-05,3.7912]
[1780255720081,48.12,73397.94,6.0,-0.02681,2e-05,3.7808]
[1780255725116,48.12,73400.75,6.0,-0.02675,2e-05,3.77278]
[1780255730151,48.11,73403.76,6.0,-0.02667,2e-05,3.7644]
[1780255735186,48.11,73406.64,6.0,-0.0266,2e-05,3.75643]
[1780255740224,48.11,73409.06,6.0,-0.02655,2e-05,3.74966]
[1780255746266,48.1,73409.34,6.0,-0.02653,2e-05,3.74793]
[1780255751300,48.1,73410.04,6.0,-0.02651,2e-05,3.74534]
[1780255756336,48.1,73413.37,6.0,-0.02643,2e-05,3.73642]
[1780255762378,48.09,73414.84,6.0,-0.02639,2e-05,3.7319]
[1780255767413,48.09,73412.58,6.0,-0.02643,2e-05,3.73654]
[1780255772449,48.09,73415.7,6.0,-0.02635,2e-05,3.7258]
[1780255777484,48.09,73416.85,6.0,-0.02632,2e-05,3.72233]
[1780255783001,48.08,73426.23,6.0,-0.02612,2e-05,3.69931]
[1780255790717,48.08,73432.44,6.0,-0.02598,2e-05,3.68389]
[1780255798631,48.08,73430.05,6.0,-0.02603,2e-05,3.68902]
[1780255803666,48.08,73429.46,6.0,-0.02604,2e-05,3.6901]
[1780255809709,48.08,73432.36,6.0,-0.02598,2e-05,3.68283]
[1780255815752,48.08,73438.98,6.0,-0.02584,2e-05,3.66684]
[1780255820792,48.08,73444.76,6.0,-0.02572,2e-05,3.65298]
[1780255825824,48.08,73446.43,6.0,-0.02568,2e-05,3.64901]
[1780255830859,48.08,73444.54,6.0,-0.02572,2e-05,3.65348]
[1780255835894,48.08,73447.12,6.0,-0.02565,2e-05,3.645]
[1780255840929,48.08,73448.09,6.0,-0.02564,2e-05,3.64274]
[1780255845964,48.08,73445.78,6.0,-0.02568,2e-05,3.64825]
[1780255850999,48.08,73441.56,6.0,-0.02577,2e-05,3.65825]
[1780255856037,48.08,73435.23,6.0,-0.0259,2e-05,3.67324]
[1780255862079,48.08,73430.16,6.0,-0.026,2e-05,3.68513]
[1780255867114,48.08,73428.51,6.0,-0.02603,2e-05,3.68883]
[1780255876177,48.07,73427.43,6.0,-0.02605,2e-05,3.69083]
[1780255881702,48.07,73423.43,6.0,-0.02613,2e-05,3.70023]
[1780255887254,48.07,73412.82,6.0,-0.02634,2e-05,3.72487]
[1780255892289,48.07,73410.34,6.0,-0.02637,2e-05,3.7278]
[1780255897324,48.07,73409.26,6.0,-0.02639,2e-05,3.72976]
[1780255902359,48.06,73405.39,6.0,-0.02647,2e-05,3.73842]
[1780255908402,48.06,73405.4,6.0,-0.02646,2e-05,3.7375]
[1780255913437,48.06,73407.56,6.0,-0.02641,2e-05,3.73157]
[1780255918472,48.05,73410.5,6.0,-0.02634,2e-05,3.72379]
[1780255923507,48.05,73410.15,6.0,-0.02634,2e-05,3.72398]
[1780255928544,48.05,73410.38,6.0,-0.02633,2e-05,3.72277]
[1780255933579,48.05,73404.88,6.0,-0.02644,2e-05,3.73532]
[1780255938614,48.05,73405.02,6.0,-0.02643,2e-05,3.73423]
[1780255939621,48.04,73388.23,6.0,-0.02678,2e-05,3.77482]
[1780255944656,48.04,73388.05,6.0,-0.02678,2e-05,3.77417]
[1780255950146,48.04,73389.8,6.0,-0.02673,2e-05,3.7691]
[1780255960769,48.03,73389.46,6.0,-0.0267,2e-05,3.76514]
[1780255965804,48.03,73389.26,6.0,-0.0267,2e-05,3.76471]
[1780255969642,48.03,73389.88,6.0,-0.02668,2e-05,3.76284]
[1780255975881,48.02,73390.09,6.0,-0.02668,2e-05,3.76198]
[1780255981916,48.0,73390.53,6.0,-0.02662,2e-05,3.75505]
[1780255986951,48.0,73389.02,6.0,-0.02664,2e-05,3.75791]
[1780255992994,48.0,73388.27,6.0,-0.02665,2e-05,3.75872]
[1780255998036,47.99,73376.99,6.0,-0.02688,2e-05,3.78525]
[1780255998819,47.99,73376.99,6.0,-0.02688,2e-05,3.78525]
[1780256004078,47.98,73374.08,6.0,-0.0269,2e-05,3.78792]
[1780256007429,47.97,73364.14,6.0,-0.02709,2e-05,3.8097]
[1780256013140,47.95,73363.76,6.0,-0.02704,2e-05,3.80296]
[1780256018176,47.94,73364.0,6.0,-0.027,2e-05,3.79806]
[1780256023211,47.92,73363.17,6.0,-0.02698,2e-05,3.79582]
[1780256029254,47.9,73363.28,6.0,-0.02693,2e-05,3.79047]
[1780256034289,47.89,73363.11,6.0,-0.0269,2e-05,3.78671]
[1780256039324,47.87,73358.39,6.0,-0.02697,2e-05,3.79409]
[1780256043366,47.87,73361.23,6.0,-0.02689,2e-05,3.78542]
[1780256043419,47.87,73361.23,6.0,-0.02689,2e-05,3.78542]
[1780256049394,47.86,73365.31,6.0,-0.02678,2e-05,3.77198]
[1780256056771,47.85,73365.48,6.0,-0.02677,2e-05,3.77091]
[1780256062489,47.85,73362.25,6.0,-0.02683,2e-05,3.77763]
[1780256068538,47.85,73363.12,6.0,-0.0268,2e-05,3.77408]
[1780256074580,47.84,73363.1,6.0,-0.02677,2e-05,3.77067]
[1780256079615,47.84,73370.88,6.0,-0.0266,2e-05,3.7509]
[1780256085657,47.84,73370.88,6.0,-0.02659,2e-05,3.75005]
[1780256094722,47.83,73371.34,6.0,-0.02657,2e-05,3.74768]
[1780256099757,47.83,73374.0,6.0,-0.02651,2e-05,3.74049]
[1780256103785,47.83,73389.24,6.0,-0.02619,2e-05,3.70307]
[1780256108821,47.83,73394.4,6.0,-0.02608,2e-05,3.69034]
[1780256114863,47.83,73395.25,6.0,-0.02606,2e-05,3.68799]
[1780256119898,47.82,73394.47,6.0,-0.02607,2e-05,3.68961]
[1780256124934,47.82,73394.14,6.0,-0.02607,2e-05,3.69014]
[1780256129969,47.82,73398.28,6.0,-0.02599,2e-05,3.67991]
[1780256135008,47.82,73398.33,6.0,-0.02597,2e-05,3.67722]
[1780256140040,47.82,73394.24,6.0,-0.02605,2e-05,3.68681]
[1780256145075,47.82,73388.2,6.0,-0.02617,2e-05,3.70105]
[1780256151118,47.82,73387.81,6.0,-0.02618,2e-05,3.70158]
[1780256157161,47.82,73385.69,6.0,-0.02622,2e-05,3.70628]
[1780256162196,47.82,73378.77,6.0,-0.02636,2e-05,3.72258]
[1780256167231,47.81,73378.29,6.0,-0.02637,2e-05,3.72326]
[1780256172267,47.81,73377.73,6.0,-0.02637,2e-05,3.72416]
[1780256177308,47.81,73379.42,6.0,-0.02633,2e-05,3.71962]
[1780256182343,47.81,73379.96,6.0,-0.02632,2e-05,3.71792]
[1780256187378,47.81,73381.5,6.0,-0.02628,2e-05,3.71382]
[1780256192413,47.81,73384.63,6.0,-0.0262,2e-05,3.70353]
[1780256197448,47.81,73388.36,6.0,-0.02612,2e-05,3.6943]
[1780256204497,47.81,73388.25,6.0,-0.02612,2e-05,3.69431]
[1780256210539,47.8,73388.35,6.0,-0.02612,2e-05,3.69386]
[1780256215577,47.8,73391.86,6.0,-0.02604,2e-05,3.68523]
[1780256221619,47.8,73392.89,6.0,-0.02602,2e-05,3.68261]
[1780256226654,47.8,73395.5,6.0,-0.02597,2e-05,3.67627]
[1780256231689,47.8,73395.64,6.0,-0.02596,2e-05,3.67586]
[1780256236724,47.8,73395.87,6.0,-0.02596,2e-05,3.67523]
[1780256241758,47.8,73395.65,6.0,-0.02596,2e-05,3.67566]
[1780256244498,47.8,73395.65,6.0,-0.02596,2e-05,3.67566]
[1780256245603,47.8,73396.72,6.0,-0.02594,2e-05,3.67303]
[1780256250822,47.8,73395.93,6.0,-0.02595,2e-05,3.67419]
[1780256262908,47.8,73395.84,6.0,-0.02593,2e-05,3.67178]
[1780256267943,47.8,73395.83,6.0,-0.02593,2e-05,3.67169]
[1780256272978,47.8,73396.08,6.0,-0.02592,2e-05,3.67097]
[1780256278013,47.8,73402.2,6.0,-0.0258,2e-05,3.65622]
[1780256283049,47.8,73405.0,6.0,-0.02574,2e-05,3.64954]
[1780256288084,47.8,73406.6,6.0,-0.02571,2e-05,3.64579]
[1780256293119,47.8,73408.2,6.0,-0.02568,2e-05,3.64206]
[1780256298154,47.8,73411.36,6.0,-0.02561,2e-05,3.63465]
[1780256303190,47.8,73413.17,6.0,-0.02558,2e-05,3.63053]
[1780256310239,47.8,73414.92,6.0,-0.02554,2e-05,3.62672]
[1780256315274,47.8,73414.11,6.0,-0.02555,2e-05,3.62657]
[1780256322322,47.8,73414.75,6.0,-0.02554,2e-05,3.62548]
[1780256322888,47.8,73414.75,6.0,-0.02554,2e-05,3.62548]
[1780256323947,47.8,73414.61,6.0,-0.02554,2e-05,3.62587]
[1780256324528,47.8,73414.61,6.0,-0.02554,2e-05,3.62587]
[1780256332393,47.8,73416.42,6.0,-0.0255,2e-05,3.62086]
[1780256337428,47.8,73417.61,6.0,-0.02548,2e-05,3.61836]
[1780256342463,47.8,73422.28,6.0,-0.02539,2e-05,3.60765]
[1780256347498,47.8,73423.03,6.0,-0.02537,2e-05,3.60627]
[1780256353540,47.81,73422.91,6.0,-0.02538,2e-05,3.60702]
[1780256358575,47.81,73420.89,6.0,-0.02542,2e-05,3.61217]
[1780256367638,47.81,73421.25,6.0,-0.02542,2e-05,3.61188]
[1780256372673,47.81,73424.68,6.0,-0.02534,2e-05,3.60176]
[1780256379722,47.81,73427.42,6.0,-0.02529,2e-05,3.59603]
[1780256385764,47.82,73428.35,6.0,-0.02528,2e-05,3.59448]
[1780256391806,47.82,73430.54,6.0,-0.02524,2e-05,3.59002]
[1780256400847,47.82,73428.76,6.0,-0.02528,2e-05,3.5947]
[1780256406911,47.82,73430.86,6.0,-0.02525,2e-05,3.59105]
[1780256411945,47.83,73431.14,6.0,-0.02525,2e-05,3.59101]
[1780256416981,47.83,73418.34,6.0,-0.02551,2e-05,3.62185]
[1780256422016,47.83,73417.95,6.0,-0.02552,2e-05,3.62314]
[1780256428058,47.83,73417.99,6.0,-0.02552,2e-05,3.62346]
[1780256437121,47.83,73419.44,6.0,-0.02548,2e-05,3.61833]
[1780256446184,47.84,73420.34,6.0,-0.02547,2e-05,3.61695]
[1780256457261,47.84,73420.3,6.0,-0.02548,2e-05,3.6179]
[1780256462297,47.84,73424.51,6.0,-0.0254,2e-05,3.60831]
[1780256467332,47.84,73427.41,6.0,-0.02534,2e-05,3.60194]
[1780256472367,47.84,73427.33,6.0,-0.02535,2e-05,3.60266]
[1780256478409,47.85,73427.13,6.0,-0.02536,2e-05,3.60376]
[1780256483444,47.85,73426.27,6.0,-0.02538,2e-05,3.60631]
[1780256488479,47.85,73426.78,6.0,-0.02537,2e-05,3.60561]
[1780256497542,47.85,73426.28,6.0,-0.02538,2e-05,3.60534]
[1780256503584,47.86,73426.6,6.0,-0.02538,2e-05,3.60519]
[1780256509627,47.86,73426.78,6.0,-0.02538,2e-05,3.60537]
[1780256514662,47.86,73426.53,6.0,-0.02539,2e-05,3.60646]
[1780256519697,47.86,73420.08,6.0,-0.02552,2e-05,3.62218]
[1780256524732,47.86,73420.18,6.0,-0.02552,2e-05,3.62232]
[1780256533795,47.87,73420.79,6.0,-0.02552,2e-05,3.62158]
[1780256538830,47.87,73421.03,6.0,-0.02551,2e-05,3.62143]
[1780256543865,47.87,73421.77,6.0,-0.0255,2e-05,3.6202]
[1780256551921,47.87,73421.19,6.0,-0.02551,2e-05,3.61992]
[1780256556956,47.87,73420.83,6.0,-0.02552,2e-05,3.62124]
[1780256561991,47.87,73422.21,6.0,-0.02549,2e-05,3.61843]
[1780256567029,47.88,73424.9,6.0,-0.02544,2e-05,3.61254]
[1780256572065,47.88,73428.01,6.0,-0.02538,2e-05,3.60572]
[1780256577099,47.88,73431.63,6.0,-0.02531,2e-05,3.59775]
[1780256584148,47.88,73432.35,6.0,-0.02531,2e-05,3.59694]
[1780256591197,47.89,73432.29,6.0,-0.02532,2e-05,3.59794]
[1780256599253,47.89,73432.25,6.0,-0.02532,2e-05,3.59897]
[1780256604288,47.89,73432.17,6.0,-0.02533,2e-05,3.59972]
[1780256615365,47.9,73432.05,6.0,-0.02533,2e-05,3.59884]
[1780256620400,47.9,73431.22,6.0,-0.02535,2e-05,3.60133]
[1780256625435,47.9,73432.96,6.0,-0.02532,2e-05,3.59772]
[1780256630470,47.9,73440.46,6.0,-0.02517,2e-05,3.58067]
[1780256636512,47.9,73440.69,6.0,-0.02517,2e-05,3.58091]
[1780256642554,47.91,73441.22,6.0,-0.02517,2e-05,3.58045]
[1780256647589,47.91,73440.41,6.0,-0.02519,2e-05,3.58298]
[1780256652624,47.91,73440.84,6.0,-0.02519,2e-05,3.58256]
[1780256657658,47.91,73440.86,6.0,-0.02519,2e-05,3.5831]
[1780256663702,47.92,73440.71,6.0,-0.0252,2e-05,3.58414]
[1780256668737,47.92,73440.67,6.0,-0.02521,2e-05,3.58479]
[1780256676793,47.92,73440.95,6.0,-0.02519,2e-05,3.58264]
[1780256681828,47.92,73440.33,6.0,-0.02521,2e-05,3.58464]
[1780256686863,47.93,73430.06,6.0,-0.02542,2e-05,3.60936]
[1780256691898,47.93,73428.51,6.0,-0.02546,2e-05,3.61336]
[1780256696933,47.93,73423.96,6.0,-0.02555,2e-05,3.62448]
[1780256701968,47.93,73422.34,6.0,-0.02559,2e-05,3.6286]
[1780256707022,47.93,73423.36,6.0,-0.02557,2e-05,3.62645]
[1780256712048,47.93,73431.8,6.0,-0.0254,2e-05,3.60691]
[1780256719097,47.93,73431.8,6.0,-0.02541,2e-05,3.60756]
[1780256724132,47.94,73437.7,6.0,-0.02529,2e-05,3.59412]
[1780256729167,47.94,73438.75,6.0,-0.02527,2e-05,3.59225]
[1780256734202,47.94,73439.58,6.0,-0.02525,2e-05,3.58855]
[1780256739642,47.94,73440.27,6.0,-0.02524,2e-05,3.58742]
[1780256748301,47.95,73440.39,6.0,-0.02524,2e-05,3.58835]
[1780256753338,47.95,73425.21,6.0,-0.02556,2e-05,3.62462]
[1780256758372,47.95,73423.8,6.0,-0.02559,2e-05,3.62824]
[1780256765422,47.95,73423.88,6.0,-0.02559,2e-05,3.62843]
[1780256770457,47.95,73422.07,6.0,-0.02563,2e-05,3.63302]
[1780256775492,47.95,73422.5,6.0,-0.02562,2e-05,3.63227]
[1780256782541,47.95,73423.99,6.0,-0.02559,2e-05,3.62917]
[1780256792611,47.96,73423.99,6.0,-0.02558,2e-05,3.62748]
[1780256797646,47.96,73424.25,6.0,-0.02558,2e-05,3.62722]
[1780256802680,47.96,73424.27,6.0,-0.02559,2e-05,3.62754]
[1780256807717,47.96,73423.58,6.0,-0.0256,2e-05,3.62954]
[1780256812752,47.96,73418.81,6.0,-0.0257,2e-05,3.6412]
[1780256817787,47.96,73419.56,6.0,-0.02569,2e-05,3.63967]
[1780256822825,47.96,73419.1,6.0,-0.0257,2e-05,3.64101]
[1780256831888,47.96,73419.12,6.0,-0.0257,2e-05,3.64142]
[1780256841958,47.97,73419.12,6.0,-0.02571,2e-05,3.64193]
[1780256846993,47.97,73418.98,6.0,-0.02571,2e-05,3.64251]
[1780256852690,47.97,73418.26,6.0,-0.02573,2e-05,3.64435]
[1780256855501,47.97,73418.26,6.0,-0.02571,2e-05,3.6421]
[1780256856265,47.97,73418.26,6.0,-0.02572,2e-05,3.64223]
[1780256862098,47.97,73417.21,6.0,-0.02573,2e-05,3.64434]
[1780256870154,47.97,73417.39,6.0,-0.02573,2e-05,3.64424]
[1780256875189,47.97,73417.51,6.0,-0.02573,2e-05,3.6442]
[1780256881231,47.97,73415.42,6.0,-0.02578,2e-05,3.64942]
[1780256888280,47.97,73415.19,6.0,-0.02578,2e-05,3.65019]
[1780256901372,47.97,73415.2,6.0,-0.02579,2e-05,3.65059]
[1780256906407,47.97,73415.3,6.0,-0.02579,2e-05,3.65052]
[1780256911442,47.97,73415.58,6.0,-0.02577,2e-05,3.64765]
[1780256916477,47.97,73415.09,6.0,-0.02578,2e-05,3.64902]
[1780256922519,47.97,73414.58,6.0,-0.02579,2e-05,3.65046]
[1780256928561,47.97,73414.56,6.0,-0.02579,2e-05,3.65072]
[1780256936617,47.98,73414.51,6.0,-0.0258,2e-05,3.65112]
[1780256941651,47.98,73414.46,6.0,-0.0258,2e-05,3.6514]
[1780256947694,47.98,73414.66,6.0,-0.0258,2e-05,3.65113]
[1780256953736,47.98,73414.59,6.0,-0.0258,2e-05,3.65148]
[1780256959476,47.98,73414.7,6.0,-0.0258,2e-05,3.65131]
[1780256965738,47.98,73414.81,6.0,-0.0258,2e-05,3.65127]
[1780256970855,47.98,73416.91,6.0,-0.02576,2e-05,3.64648]
[1780256977903,47.98,73417.01,6.0,-0.02574,2e-05,3.64416]
[1780256983946,47.98,73415.99,6.0,-0.02576,2e-05,3.64681]
[1780256988981,47.98,73424.64,6.0,-0.02559,2e-05,3.62645]
[1780256994016,47.98,73431.31,6.0,-0.02546,2e-05,3.61104]
[1780256999054,47.99,73431.49,6.0,-0.02546,2e-05,3.61106]
[1780257004089,47.99,73431.93,6.0,-0.02545,2e-05,3.61045]
[1780257009124,47.99,73425.18,6.0,-0.02559,2e-05,3.6268]
[1780257018188,47.99,73425.28,6.0,-0.02559,2e-05,3.62708]
[1780257026243,47.99,73425.29,6.0,-0.0256,2e-05,3.62752]
[1780257033292,47.99,73425.6,6.0,-0.02558,2e-05,3.62483]
[1780257041348,47.99,73423.25,6.0,-0.02563,2e-05,3.63091]
[1780257046382,48.0,73425.48,6.0,-0.02559,2e-05,3.62596]
[1780257051418,48.0,73425.78,6.0,-0.02558,2e-05,3.62557]
[1780257056453,48.0,73425.74,6.0,-0.02559,2e-05,3.62599]
[1780257061488,48.0,73425.77,6.0,-0.02559,2e-05,3.62623]
[1780257066523,48.0,73427.2,6.0,-0.02556,2e-05,3.62317]
[1780257074579,48.0,73427.06,6.0,-0.02557,2e-05,3.62404]
[1780257084651,48.0,73427.06,6.0,-0.02558,2e-05,3.62469]
[1780257094721,48.01,73427.06,6.0,-0.02557,2e-05,3.62297]
[1780257104792,48.01,73427.06,6.0,-0.02557,2e-05,3.62363]
[1780257114861,48.01,73427.06,6.0,-0.02558,2e-05,3.62429]
[1780257120904,48.01,73436.05,6.0,-0.0254,2e-05,3.60353]
[1780257125939,48.02,73437.15,6.0,-0.02538,2e-05,3.60141]
[1780257133995,48.02,73437.48,6.0,-0.02538,2e-05,3.60138]
[1780257139030,48.02,73437.06,6.0,-0.02539,2e-05,3.6028]
[1780257144065,48.02,73437.53,6.0,-0.02539,2e-05,3.6021]
[1780257149100,48.02,73437.82,6.0,-0.02538,2e-05,3.60182]
[1780257157157,48.02,73437.61,6.0,-0.02538,2e-05,3.60058]
[1780257166220,48.03,73437.91,6.0,-0.02538,2e-05,3.60055]
[1780257171255,48.03,73438.45,6.0,-0.02537,2e-05,3.59964]
[1780257177296,48.03,73438.41,6.0,-0.02537,2e-05,3.60015]
[1780257182365,48.03,73438.35,6.0,-0.02538,2e-05,3.60049]
[1780257189388,48.03,73438.4,6.0,-0.02538,2e-05,3.60097]
[1780257194423,48.03,73437.94,6.0,-0.02539,2e-05,3.60237]
[1780257201472,48.04,73437.9,6.0,-0.0254,2e-05,3.60289]
[1780257207515,48.04,73437.79,6.0,-0.0254,2e-05,3.6035]
[1780257212550,48.04,73437.62,6.0,-0.02539,2e-05,3.60188]
[1780257217585,48.04,73436.45,6.0,-0.02542,2e-05,3.60494]
[1780257222620,48.04,73434.15,6.0,-0.02547,2e-05,3.61064]
[1780257227655,48.04,73434.46,6.0,-0.02546,2e-05,3.61014]
[1780257235711,48.04,73434.39,6.0,-0.02547,2e-05,3.6107]
[1780257240746,48.04,73438.53,6.0,-0.02539,2e-05,3.60117]
[1780257245781,48.04,73441.59,6.0,-0.02533,2e-05,3.59434]
[1780257250817,48.05,73441.79,6.0,-0.02533,2e-05,3.59425]
[1780257255852,48.05,73442.02,6.0,-0.02533,2e-05,3.59407]
[1780257260887,48.05,73442.05,6.0,-0.02533,2e-05,3.59434]
[1780257265922,48.05,73448.58,6.0,-0.0252,2e-05,3.57935]
[1780257270957,48.05,73448.34,6.0,-0.02521,2e-05,3.58036]
[1780257280020,48.05,73449.44,6.0,-0.02518,2e-05,3.57625]
[1780257285055,48.06,73451.35,6.0,-0.02514,2e-05,3.57226]
[1780257290090,48.06,73453.31,6.0,-0.02511,2e-05,3.56823]
[1780257295125,48.06,73455.36,6.0,-0.02507,2e-05,3.56402]
[1780257300160,48.06,73456.61,6.0,-0.02505,2e-05,3.5617]
[1780257305195,48.06,73456.61,6.0,-0.02506,2e-05,3.5623]
[1780257310230,48.07,73454.69,6.0,-0.0251,2e-05,3.56734]
[1780257315266,48.07,73454.39,6.0,-0.02511,2e-05,3.56859]
[1780257320301,48.07,73444.94,6.0,-0.0253,2e-05,3.59119]
[1780257329364,48.07,73445.56,6.0,-0.0253,2e-05,3.5904]
[1780257335406,48.07,73445.63,6.0,-0.02528,2e-05,3.58835]
[1780257340441,48.08,73446.25,6.0,-0.02528,2e-05,3.58732]
[1780257345476,48.08,73446.39,6.0,-0.02528,2e-05,3.58742]
[1780257351518,48.08,73448.56,6.0,-0.02524,2e-05,3.5829]
[1780257356553,48.08,73448.08,6.0,-0.02525,2e-05,3.58451]
[1780257361588,48.08,73451.26,6.0,-0.02519,2e-05,3.57754]
[1780257366623,48.08,73448.89,6.0,-0.02524,2e-05,3.58359]
[1780257371658,48.09,73448.6,6.0,-0.02525,2e-05,3.58474]
[1780257376693,48.09,73449.79,6.0,-0.02523,2e-05,3.58242]
[1780257381729,48.09,73449.86,6.0,-0.02524,2e-05,3.58283]
[1780257387771,48.09,73449.89,6.0,-0.02524,2e-05,3.58334]
[1780257396835,48.09,73450.07,6.0,-0.02523,2e-05,3.58141]
[1780257402877,48.1,73452.69,6.0,-0.02518,2e-05,3.57585]
[1780257407912,48.1,73453.04,6.0,-0.02518,2e-05,3.57556]
[1780257412947,48.1,73454.44,6.0,-0.02515,2e-05,3.57279]
[1780257418182,48.1,73454.51,6.0,-0.02516,2e-05,3.57294]
[1780257425031,48.1,73443.58,6.0,-0.02538,2e-05,3.59939]
[1780257430066,48.11,73444.11,6.0,-0.02537,2e-05,3.59845]
[1780257437115,48.11,73445.6,6.0,-0.02535,2e-05,3.59542]
[1780257443157,48.11,73454.4,6.0,-0.02518,2e-05,3.57535]
[1780257448192,48.11,73461.37,6.0,-0.02504,2e-05,3.55956]
[1780257453228,48.11,73465.14,6.0,-0.02496,2e-05,3.54911]
[1780257459270,48.12,73466.18,6.0,-0.02494,2e-05,3.5475]
[1780257464305,48.12,73470.39,6.0,-0.02486,2e-05,3.53844]
[1780257466500,48.12,73470.97,6.0,-0.02485,2e-05,3.53724]
[1780257467451,48.12,73470.97,6.0,-0.02485,2e-05,3.5374]
[1780257467538,48.12,73470.97,6.0,-0.02485,2e-05,3.5374]
[1780257473367,48.12,73472.2,6.0,-0.02483,2e-05,3.53501]
[1780257478403,48.13,73474.62,6.0,-0.02479,2e-05,3.53023]
[1780257483438,48.13,73479.44,6.0,-0.02471,2e-05,3.51993]
[1780257488473,48.13,73480.41,6.0,-0.02469,2e-05,3.51862]
[1780257493508,48.14,73480.77,6.0,-0.02469,2e-05,3.51873]
[1780257499550,48.14,73481.71,6.0,-0.02469,2e-05,3.51769]
[1780257504585,48.14,73480.68,6.0,-0.02471,2e-05,3.521]
[1780257511634,48.15,73474.3,6.0,-0.02484,2e-05,3.53476]
[1780257516669,48.15,73471.37,6.0,-0.0249,2e-05,3.54235]
[1780257521706,48.15,73470.68,6.0,-0.02492,2e-05,3.5447]
[1780257526741,48.16,73468.03,6.0,-0.02498,2e-05,3.55157]
[1780257531870,48.16,73467.9,6.0,-0.02498,2e-05,3.55201]
[1780257542854,48.16,73469.83,6.0,-0.02496,2e-05,3.5495]
[1780257552924,48.17,73470.14,6.0,-0.02497,2e-05,3.55029]
[1780257557958,48.17,73471.0,6.0,-0.02496,2e-05,3.54897]
[1780257564002,48.17,73470.97,6.0,-0.02496,2e-05,3.54984]
[1780257570043,48.18,73469.5,6.0,-0.025,2e-05,3.55402]
[1780257575077,48.18,73471.53,6.0,-0.02495,2e-05,3.54761]
[1780257580113,48.18,73470.52,6.0,-0.02497,2e-05,3.55064]
[1780257585148,48.18,73460.8,6.0,-0.02517,2e-05,3.57395]
[1780257585967,48.18,73460.8,6.0,-0.02517,2e-05,3.57395]
[1780257585976,48.18,73460.8,6.0,-0.02517,2e-05,3.57395]
[1780257591190,48.19,73459.69,6.0,-0.0252,2e-05,3.57709]
[1780257596225,48.19,73459.39,6.0,-0.02521,2e-05,3.57824]
[1780257601250,48.19,73459.92,6.0,-0.0252,2e-05,3.57738]
[1780257606986,48.19,73478.24,6.0,-0.02484,2e-05,3.53553]
[1780257613352,48.2,73487.36,6.0,-0.02468,2e-05,3.5158]
[1780257618387,48.2,73492.32,6.0,-0.02459,2e-05,3.50546]
[1780257623422,48.21,73504.4,6.0,-0.02436,2e-05,3.47895]
[1780257628460,48.21,73507.79,6.0,-0.02431,2e-05,3.47256]
[1780257633494,48.22,73509.05,6.0,-0.02428,2e-05,3.4688]
[1780257638529,48.22,73510.28,6.0,-0.02427,2e-05,3.46738]
[1780257643565,48.23,73510.57,6.0,-0.02427,2e-05,3.46811]
[1780257648600,48.23,73516.72,6.0,-0.02416,2e-05,3.45547]
[1780257653635,48.24,73521.39,6.0,-0.02409,2e-05,3.44633]
[1780257658670,48.24,73527.78,6.0,-0.02398,2e-05,3.43338]
[1780257663705,48.25,73532.07,6.0,-0.02391,2e-05,3.42535]
[1780257668757,48.25,73538.56,6.0,-0.0238,2e-05,3.41208]
[1780257674785,48.26,73550.19,6.0,-0.0236,2e-05,3.38871]
[1780257681834,48.27,73551.22,6.0,-0.0236,2e-05,3.38924]
[1780257686869,48.28,73540.85,6.0,-0.02381,2e-05,3.4145]
[1780257691904,48.29,73550.18,6.0,-0.02364,2e-05,3.39305]
[1780257696953,48.29,73551.74,6.0,-0.02362,2e-05,3.39154]
[1780257701988,48.3,73550.33,6.0,-0.02367,2e-05,3.39672]
[1780257707023,48.31,73546.06,6.0,-0.02376,2e-05,3.40826]
[1780257712059,48.32,73543.9,6.0,-0.02382,2e-05,3.415]
[1780257717093,48.32,73540.36,6.0,-0.0239,2e-05,3.42482]
[1780257722128,48.33,73534.64,6.0,-0.02403,2e-05,3.4398]
[1780257727163,48.34,73532.18,6.0,-0.02409,2e-05,3.44702]
[1780257733205,48.34,73532.25,6.0,-0.02411,2e-05,3.4488]
[1780257738240,48.35,73534.38,6.0,-0.02408,2e-05,3.44561]
[1780257743275,48.36,73532.91,6.0,-0.02412,2e-05,3.45059]
[1780257748310,48.36,73538.29,6.0,-0.02403,2e-05,3.44005]
[1780257753345,48.37,73539.44,6.0,-0.02401,2e-05,3.43688]
[1780257758380,48.37,73539.85,6.0,-0.02402,2e-05,3.43768]
[1780257763415,48.38,73544.07,6.0,-0.02395,2e-05,3.42988]
[1780257768450,48.39,73548.9,6.0,-0.02387,2e-05,3.42077]
[1780257773489,48.39,73554.92,6.0,-0.02377,2e-05,3.40914]
[1780257775504,48.4,73539.93,6.0,-0.02407,2e-05,3.44372]
[1780257780539,48.4,73538.54,6.0,-0.02411,2e-05,3.44845]
[1780257785576,48.41,73536.84,6.0,-0.02415,2e-05,3.45383]
[1780257791618,48.42,73538.37,6.0,-0.02414,2e-05,3.45224]
[1780257796654,48.42,73534.57,6.0,-0.02422,2e-05,3.46238]
[1780257801689,48.43,73534.91,6.0,-0.02423,2e-05,3.46307]
[1780257806724,48.43,73534.38,6.0,-0.02425,2e-05,3.46572]
[1780257811759,48.44,73534.58,6.0,-0.02424,2e-05,3.46439]
[1780257816794,48.44,73534.25,6.0,-0.02426,2e-05,3.46659]
[1780257822835,48.45,73534.29,6.0,-0.02428,2e-05,3.46825]
[1780257827871,48.45,73534.54,6.0,-0.02428,2e-05,3.46914]
[1780257832906,48.46,73533.76,6.0,-0.02431,2e-05,3.47236]
[1780257837941,48.46,73530.95,6.0,-0.02438,2e-05,3.48019]
[1780257842976,48.47,73534.63,6.0,-0.02432,2e-05,3.4732]
[1780257848016,48.48,73534.51,6.0,-0.02433,2e-05,3.47488]
[1780257854058,48.48,73535.2,6.0,-0.02433,2e-05,3.47497]
[1780257859093,48.49,73539.54,6.0,-0.02426,2e-05,3.46647]
[1780257864129,48.49,73540.33,6.0,-0.02426,2e-05,3.46609]
[1780257869165,48.5,73535.32,6.0,-0.02436,2e-05,3.47887]
[1780257874200,48.5,73529.42,6.0,-0.02447,2e-05,3.49128]
[1780257874265,48.5,73529.42,6.0,-0.02447,2e-05,3.49128]
[1780257880242,48.51,73524.0,6.0,-0.02459,2e-05,3.50507]
[1780257885277,48.51,73522.15,6.0,-0.02464,2e-05,3.51058]
[1780257890312,48.51,73520.88,6.0,-0.02467,2e-05,3.51452]
[1780257895348,48.52,73521.13,6.0,-0.02468,2e-05,3.51495]
[1780257896314,48.52,73521.13,6.0,-0.02468,2e-05,3.51495]
[1780257900326,48.52,73522.43,6.0,-0.02465,2e-05,3.51258]
[1780257901390,48.52,73503.2,6.0,-0.02504,2e-05,3.55747]
[1780257906425,48.53,73503.86,6.0,-0.02503,2e-05,3.55658]
[1780257907329,48.53,73503.86,6.0,-0.02503,2e-05,3.55658]
[1780257912467,48.53,73504.04,6.0,-0.02503,2e-05,3.55699]
[1780257917936,48.53,73503.87,6.0,-0.02504,2e-05,3.55776]
[1780257923544,48.53,73505.05,6.0,-0.02503,2e-05,3.556]
[1780257928579,48.54,73505.1,6.0,-0.02503,2e-05,3.55649]
[1780257933615,48.54,73503.42,6.0,-0.02505,2e-05,3.55858]
[1780257938649,48.54,73503.2,6.0,-0.02506,2e-05,3.55964]
[1780257945697,48.54,73500.81,6.0,-0.02511,2e-05,3.56588]
[1780257950733,48.54,73501.87,6.0,-0.0251,2e-05,3.56393]
[1780257961811,48.55,73501.67,6.0,-0.02511,2e-05,3.56551]
[1780257966848,48.55,73504.98,6.0,-0.02505,2e-05,3.55846]
[1780257971883,48.55,73500.29,6.0,-0.02515,2e-05,3.56988]
[1780257976918,48.55,73496.08,6.0,-0.02524,2e-05,3.58014]
[1780257981735,48.55,73495.51,6.0,-0.02525,2e-05,3.58179]
[1780257982284,48.55,73495.51,6.0,-0.02525,2e-05,3.58179]
[1780257982393,48.56,73539.25,6.0,-0.02439,2e-05,3.48125]
[1780257983290,48.56,73581.61,6.0,-0.02358,2e-05,3.38609]
[1780257988014,48.56,73565.47,6.0,-0.0239,2e-05,3.4241]
[1780257991967,48.57,73562.96,6.0,-0.02395,2e-05,3.42847]
[1780257996082,48.57,73544.0,6.0,-0.02432,2e-05,3.47284]
[1780258001431,48.58,73549.53,6.0,-0.02423,2e-05,3.46157]
[1780258001433,48.58,73549.53,6.0,-0.02423,2e-05,3.46157]
[1780258007161,48.58,73552.51,6.0,-0.02418,2e-05,3.45643]
[1780258012196,48.59,73551.52,6.0,-0.02421,2e-05,3.45997]
[1780258017235,48.59,73557.93,6.0,-0.0241,2e-05,3.44687]
[1780258022271,48.6,73557.39,6.0,-0.02412,2e-05,3.44947]
[1780258022453,48.6,73557.39,6.0,-0.02412,2e-05,3.44947]
[1780258028314,48.6,73556.7,6.0,-0.02415,2e-05,3.45266]
[1780258033349,48.61,73556.87,6.0,-0.02416,2e-05,3.45361]
[1780258039391,48.61,73557.29,6.0,-0.02416,2e-05,3.45422]
[1780258047447,48.62,73557.27,6.0,-0.02418,2e-05,3.45656]
[1780258052482,48.63,73557.39,6.0,-0.02417,2e-05,3.45522]
[1780258057517,48.63,73558.19,6.0,-0.02417,2e-05,3.45465]
[1780258062552,48.64,73558.44,6.0,-0.02417,2e-05,3.45532]
[1780258065573,48.64,73572.32,6.0,-0.02392,2e-05,3.42481]
[1780258066687,48.64,73572.32,6.0,-0.02392,2e-05,3.42481]
[1780258070877,48.64,73586.61,6.0,-0.02365,2e-05,3.39404]
[1780258077499,48.65,73594.88,6.0,-0.02352,2e-05,3.37779]
[1780258077838,48.65,73594.74,6.0,-0.02352,2e-05,3.37848]
[1780258083701,48.66,73602.15,6.0,-0.02341,2e-05,3.36476]
[1780258088736,48.67,73602.5,6.0,-0.02342,2e-05,3.366]
[1780258090750,48.67,73582.6,6.0,-0.0238,2e-05,3.41104]
[1780258095785,48.68,73585.0,6.0,-0.02377,2e-05,3.40735]
[1780258104848,48.69,73587.93,6.0,-0.02374,2e-05,3.40399]
[1780258109883,48.7,73591.63,6.0,-0.02368,2e-05,3.39759]
[1780258115924,48.71,73591.54,6.0,-0.02369,2e-05,3.39768]
[1780258120960,48.71,73591.55,6.0,-0.0237,2e-05,3.39946]
[1780258125995,48.72,73591.16,6.0,-0.02372,2e-05,3.40211]
[1780258128321,48.72,73576.89,6.0,-0.024,2e-05,3.43475]
[1780258136067,48.73,73585.37,6.0,-0.02386,2e-05,3.41821]
[1780258136803,48.73,73585.37,6.0,-0.02386,2e-05,3.41821]
[1780258137074,48.73,73585.33,6.0,-0.02386,2e-05,3.41862]
[1780258142109,48.73,73585.66,6.0,-0.02384,2e-05,3.41577]
[1780258143580,48.73,73585.66,6.0,-0.02384,2e-05,3.41577]
[1780258154193,48.71,73585.14,6.0,-0.02381,2e-05,3.41189]
[1780258159228,48.7,73587.24,6.0,-0.02375,2e-05,3.40513]
[1780258164264,48.69,73580.39,6.0,-0.02386,2e-05,3.41839]
[1780258169301,48.68,73580.63,6.0,-0.02384,2e-05,3.41572]
[1780258174336,48.68,73579.26,6.0,-0.02383,2e-05,3.41437]
[1780258179371,48.67,73579.78,6.0,-0.02381,2e-05,3.41113]
[1780258182226,48.66,73580.43,6.0,-0.02379,2e-05,3.40885]
[1780258182392,48.66,73587.05,6.0,-0.02366,2e-05,3.39367]
[1780258187427,48.67,73596.36,6.0,-0.0235,2e-05,3.37488]
[1780258192462,48.68,73594.58,6.0,-0.02355,2e-05,3.38077]
[1780258197497,48.68,73586.96,6.0,-0.02371,2e-05,3.39964]
[1780258202532,48.69,73586.63,6.0,-0.02373,2e-05,3.40216]
[1780258207567,48.7,73585.88,6.0,-0.02376,2e-05,3.4056]
[1780258212603,48.7,73582.76,6.0,-0.02383,2e-05,3.41429]
[1780258219652,48.71,73582.19,6.0,-0.02386,2e-05,3.41796]
[1780258224687,48.72,73580.23,6.0,-0.02392,2e-05,3.42435]
[1780258229723,48.73,73576.95,6.0,-0.02399,2e-05,3.43328]
[1780258234758,48.73,73577.4,6.0,-0.02398,2e-05,3.43151]
[1780258239794,48.74,73577.34,6.0,-0.024,2e-05,3.4332]
[1780258244829,48.74,73583.66,6.0,-0.02389,2e-05,3.42059]
[1780258251878,48.75,73582.14,6.0,-0.02394,2e-05,3.42633]
[1780258257921,48.76,73580.51,6.0,-0.02398,2e-05,3.43187]
[1780258263965,48.77,73579.76,6.0,-0.02401,2e-05,3.4354]
[1780258269003,48.77,73575.05,6.0,-0.02412,2e-05,3.44751]
[1780258274038,48.78,73573.21,6.0,-0.02416,2e-05,3.45304]
[1780258274718,48.78,73573.21,6.0,-0.02416,2e-05,3.45304]
[1780258281087,48.78,73575.31,6.0,-0.02414,2e-05,3.45023]
[1780258288139,48.79,73574.29,6.0,-0.02417,2e-05,3.45449]
[1780258298209,48.8,73574.29,6.0,-0.02418,2e-05,3.45485]
[1780258303245,48.81,73573.91,6.0,-0.0242,2e-05,3.45704]
[1780258308281,48.81,73576.18,6.0,-0.02417,2e-05,3.45325]
[1780258315330,48.82,73573.96,6.0,-0.02422,2e-05,3.46014]
[1780258323386,48.83,73573.95,6.0,-0.02424,2e-05,3.46219]
[1780258329315,48.83,73574.21,6.0,-0.02424,2e-05,3.46237]
[1780258336477,48.84,73573.39,6.0,-0.02428,2e-05,3.46673]
[1780258343525,48.84,73573.54,6.0,-0.02429,2e-05,3.46811]
[1780258348561,48.85,73574.09,6.0,-0.02429,2e-05,3.46809]
[1780258354604,48.85,73565.53,6.0,-0.02445,2e-05,3.48657]
[1780258356859,48.86,73562.52,6.0,-0.02451,2e-05,3.49385]
[1780258363666,48.86,73562.09,6.0,-0.02453,2e-05,3.49618]
[1780258368701,48.86,73563.01,6.0,-0.02452,2e-05,3.49503]
[1780258373708,48.87,73562.83,6.0,-0.02453,2e-05,3.4962]
[1780258373742,48.87,73544.89,6.0,-0.02489,2e-05,3.53728]
[1780258373854,48.87,73544.89,6.0,-0.02489,2e-05,3.53728]
[1780258379784,48.87,73545.84,6.0,-0.02487,2e-05,3.53589]
[1780258384819,48.87,73546.86,6.0,-0.02486,2e-05,3.53429]
[1780258389854,48.88,73546.04,6.0,-0.02488,2e-05,3.53681]
[1780258394889,48.88,73546.99,6.0,-0.02487,2e-05,3.53528]
[1780258399924,48.88,73540.44,6.0,-0.025,2e-05,3.55091]
[1780258404959,48.88,73540.2,6.0,-0.02501,2e-05,3.552]
[1780258409994,48.88,73539.74,6.0,-0.02502,2e-05,3.55361]
[1780258415029,48.89,73545.31,6.0,-0.02491,2e-05,3.53911]
[1780258417250,48.89,73545.07,6.0,-0.02491,2e-05,3.5398]
[1780258423085,48.89,73548.36,6.0,-0.02485,2e-05,3.53326]
[1780258429127,48.89,73548.16,6.0,-0.02487,2e-05,3.53456]
[1780258434162,48.9,73548.25,6.0,-0.02487,2e-05,3.53504]
[1780258439197,48.9,73548.09,6.0,-0.02488,2e-05,3.53605]
[1780258442049,48.9,73550.67,6.0,-0.02483,2e-05,3.5304]
[1780258447253,48.9,73559.2,6.0,-0.02467,2e-05,3.51187]
[1780258452289,48.91,73559.42,6.0,-0.02467,2e-05,3.51218]
[1780258454064,48.91,73559.45,6.0,-0.02467,2e-05,3.51227]
[1780258459338,48.91,73569.26,6.0,-0.02449,2e-05,3.49103]
[1780258464373,48.91,73571.9,6.0,-0.02445,2e-05,3.48601]
[1780258467600,48.92,73574.1,6.0,-0.02441,2e-05,3.48142]
[1780258474443,48.92,73574.94,6.0,-0.02439,2e-05,3.47881]
[1780258479478,48.92,73568.87,6.0,-0.02452,2e-05,3.49349]
[1780258484513,48.93,73569.53,6.0,-0.02451,2e-05,3.49287]
[1780258489548,48.93,73579.01,6.0,-0.02434,2e-05,3.47238]
[1780258494960,48.94,73584.85,6.0,-0.02423,2e-05,3.46032]
[1780258497962,48.94,73592.41,6.0,-0.0241,2e-05,3.44405]
[1780258503647,48.94,73594.11,6.0,-0.02408,2e-05,3.44182]
[1780258508682,48.95,73592.86,6.0,-0.02411,2e-05,3.44592]
[1780258513717,48.95,73582.04,6.0,-0.02433,2e-05,3.47141]
[1780258519758,48.96,73578.23,6.0,-0.02441,2e-05,3.4812]
[1780258528822,48.96,73577.21,6.0,-0.02445,2e-05,3.48525]
[1780258531089,48.97,73569.88,6.0,-0.02459,2e-05,3.50223]
[1780258538892,48.97,73563.07,6.0,-0.02472,2e-05,3.51654]
[1780258543927,48.97,73562.9,6.0,-0.02473,2e-05,3.51763]
[1780258549969,48.98,73564.17,6.0,-0.02471,2e-05,3.51574]
[1780258555007,48.98,73565.3,6.0,-0.02469,2e-05,3.5139]
[1780258560041,48.98,73566.63,6.0,-0.02467,2e-05,3.51162]
[1780258565076,48.98,73570.05,6.0,-0.02461,2e-05,3.50467]
[1780258570111,48.99,73569.51,6.0,-0.02463,2e-05,3.50671]
[1780258582195,48.99,73570.41,6.0,-0.02463,2e-05,3.50658]
[1780258587230,49.0,73568.2,6.0,-0.02468,2e-05,3.51233]
[1780258595286,49.0,73566.95,6.0,-0.0247,2e-05,3.51397]
[1780258600321,49.0,73567.26,6.0,-0.0247,2e-05,3.51398]
[1780258605356,49.01,73567.47,6.0,-0.0247,2e-05,3.51421]
[1780258611398,49.01,73567.54,6.0,-0.02471,2e-05,3.51489]
[1780258617440,49.01,73568.13,6.0,-0.0247,2e-05,3.51438]
[1780258622475,49.02,73570.34,6.0,-0.02466,2e-05,3.51005]
[1780258627510,49.02,73573.26,6.0,-0.02461,2e-05,3.50422]
[1780258633552,49.02,73576.19,6.0,-0.02457,2e-05,3.49859]
[1780258646644,49.03,73576.78,6.0,-0.02457,2e-05,3.49949]
[1780258651679,49.03,73577.49,6.0,-0.02455,2e-05,3.49642]
[1780258657721,49.04,73576.31,6.0,-0.02458,2e-05,3.50013]
[1780258662756,49.04,73581.53,6.0,-0.02449,2e-05,3.48918]
[1780258671698,49.04,73581.67,6.0,-0.02449,2e-05,3.48961]
[1780258676855,49.05,73583.09,6.0,-0.02448,2e-05,3.48828]
[1780258681890,49.05,73581.78,6.0,-0.02451,2e-05,3.49223]
[1780258688497,49.06,73581.77,6.0,-0.02452,2e-05,3.49264]
[1780258689520,49.06,73581.77,6.0,-0.02453,2e-05,3.4936]
[1780258699435,49.06,73583.06,6.0,-0.02451,2e-05,3.49154]
[1780258705071,49.07,73581.77,6.0,-0.02455,2e-05,3.4966]
[1780258710091,49.07,73581.35,6.0,-0.02457,2e-05,3.4985]
[1780258719154,49.08,73581.83,6.0,-0.02456,2e-05,3.49698]
[1780258724190,49.08,73582.76,6.0,-0.02455,2e-05,3.49584]
[1780258728461,49.09,73588.47,6.0,-0.02444,2e-05,3.48355]
[1780258734259,49.09,73598.38,6.0,-0.02427,2e-05,3.46291]
[1780258739294,49.1,73599.44,6.0,-0.02426,2e-05,3.46174]
[1780258743862,49.1,73599.15,6.0,-0.02427,2e-05,3.46311]
[1780258745215,49.1,73615.04,6.0,-0.02397,2e-05,3.42806]
[1780258745670,49.1,73615.04,6.0,-0.02397,2e-05,3.42806]
[1780258752386,49.11,73619.68,6.0,-0.0239,2e-05,3.42016]
[1780258757421,49.12,73619.66,6.0,-0.02391,2e-05,3.42169]
[1780258762456,49.12,73623.89,6.0,-0.02385,2e-05,3.41379]
[1780258767490,49.13,73615.84,6.0,-0.02401,2e-05,3.43313]
[1780258772526,49.13,73614.18,6.0,-0.02404,2e-05,3.43581]
[1780258777561,49.14,73615.86,6.0,-0.02402,2e-05,3.43339]
[1780258784609,49.14,73613.43,6.0,-0.02408,2e-05,3.44065]
[1780258789645,49.15,73613.63,6.0,-0.02409,2e-05,3.44151]
[1780258794680,49.15,73615.43,6.0,-0.02406,2e-05,3.43882]
[1780258799715,49.16,73605.83,6.0,-0.02426,2e-05,3.46152]
[1780258800268,49.16,73605.83,6.0,-0.02426,2e-05,3.46152]
[1780258805757,49.16,73607.97,6.0,-0.02423,2e-05,3.45812]
[1780258810793,49.17,73608.26,6.0,-0.02423,2e-05,3.45867]
[1780258819857,49.18,73607.93,6.0,-0.02426,2e-05,3.46158]
[1780258822955,49.18,73610.55,6.0,-0.02421,2e-05,3.45621]
[1780258828922,49.18,73618.26,6.0,-0.02408,2e-05,3.44084]
[1780258833957,49.19,73623.31,6.0,-0.02398,2e-05,3.42872]
[1780258838993,49.2,73623.44,6.0,-0.02399,2e-05,3.42986]
[1780258844028,49.2,73625.56,6.0,-0.02396,2e-05,3.42656]
[1780258849063,49.21,73625.5,6.0,-0.02397,2e-05,3.42809]
[1780258854108,49.21,73628.76,6.0,-0.02392,2e-05,3.42195]
[1780258859142,49.22,73643.66,6.0,-0.02366,2e-05,3.39075]
[1780258864177,49.22,73646.0,6.0,-0.02363,2e-05,3.38724]
[1780258869213,49.23,73649.4,6.0,-0.02358,2e-05,3.38142]
[1780258874247,49.24,73648.93,6.0,-0.0236,2e-05,3.38414]
[1780258879283,49.24,73651.13,6.0,-0.02357,2e-05,3.381]
[1780258884318,49.25,73648.15,6.0,-0.02364,2e-05,3.38921]
[1780258889354,49.26,73647.97,6.0,-0.02366,2e-05,3.39152]
[1780258895395,49.26,73641.34,6.0,-0.02379,2e-05,3.40574]
[1780258900430,49.27,73640.46,6.0,-0.02381,2e-05,3.40911]
[1780258905466,49.27,73633.26,6.0,-0.02396,2e-05,3.42641]
[1780258910503,49.28,73631.73,6.0,-0.024,2e-05,3.43106]
[1780258911387,49.28,73631.73,6.0,-0.024,2e-05,3.43106]
[1780258917552,49.28,73633.43,6.0,-0.02398,2e-05,3.429]
[1780258922587,49.29,73637.49,6.0,-0.02392,2e-05,3.4213]
[1780258927622,49.29,73639.77,6.0,-0.02388,2e-05,3.41757]
[1780258932749,49.3,73643.76,6.0,-0.02382,2e-05,3.40981]
[1780258938698,49.3,73645.07,6.0,-0.02381,2e-05,3.40884]
[1780258947762,49.31,73642.56,6.0,-0.02388,2e-05,3.41675]
[1780258952796,49.32,73642.68,6.0,-0.02387,2e-05,3.41543]
[1780258957832,49.32,73642.85,6.0,-0.02388,2e-05,3.41631]
[1780258964880,49.33,73642.71,6.0,-0.02389,2e-05,3.41837]
[1780258969916,49.33,73629.49,6.0,-0.02415,2e-05,3.44881]
[1780258974951,49.34,73630.53,6.0,-0.02414,2e-05,3.4475]
[1780258979986,49.34,73630.66,6.0,-0.02415,2e-05,3.44823]
[1780258992071,49.35,73630.45,6.0,-0.02417,2e-05,3.45111]
[1780258997106,49.35,73630.46,6.0,-0.02418,2e-05,3.45209]
[1780259002141,49.36,73630.62,6.0,-0.02419,2e-05,3.45274]
[1780259007176,49.36,73631.04,6.0,-0.02419,2e-05,3.45281]
[1780259012211,49.37,73630.69,6.0,-0.02419,2e-05,3.45227]
[1780259017247,49.37,73637.42,6.0,-0.02407,2e-05,3.43833]
[1780259022282,49.37,73633.28,6.0,-0.02415,2e-05,3.44864]
[1780259027317,49.38,73628.26,6.0,-0.02426,2e-05,3.46083]
[1780259032352,49.38,73623.71,6.0,-0.02435,2e-05,3.47188]
[1780259040408,49.39,73623.17,6.0,-0.02437,2e-05,3.47441]
[1780259043872,49.39,73616.6,6.0,-0.0245,2e-05,3.48959]
[1780259043878,49.39,73616.6,6.0,-0.0245,2e-05,3.48959]
[1780259045836,49.39,73607.64,6.0,-0.02468,2e-05,3.50993]
[1780259051487,49.39,73599.2,6.0,-0.02484,2e-05,3.52947]
[1780259057529,49.39,73589.71,6.0,-0.02503,2e-05,3.55135]
[1780259065585,49.39,73589.51,6.0,-0.02504,2e-05,3.5521]
[1780259071627,49.39,73589.44,6.0,-0.02503,2e-05,3.55015]
[1780259076662,49.39,73589.44,6.0,-0.02503,2e-05,3.55039]
[1780259083711,49.4,73587.38,6.0,-0.02507,2e-05,3.55539]
[1780259089506,49.4,73587.38,6.0,-0.02507,2e-05,3.55539]
[1780259094788,49.4,73587.35,6.0,-0.02508,2e-05,3.55597]
[1780259099823,49.4,73589.03,6.0,-0.02504,2e-05,3.55238]
[1780259104858,49.4,73591.86,6.0,-0.02499,2e-05,3.54623]
[1780259109893,49.4,73592.52,6.0,-0.02498,2e-05,3.54505]
[1780259114928,49.4,73589.18,6.0,-0.02505,2e-05,3.55292]
[1780259120970,49.4,73589.24,6.0,-0.02505,2e-05,3.5531]
[1780259126005,49.4,73589.88,6.0,-0.02504,2e-05,3.55192]
[1780259131040,49.4,73589.99,6.0,-0.02502,2e-05,3.54959]
[1780259136079,49.41,73592.37,6.0,-0.02498,2e-05,3.54453]
[1780259141114,49.41,73591.72,6.0,-0.025,2e-05,3.54635]
[1780259146151,49.41,73591.41,6.0,-0.02501,2e-05,3.54739]
[1780259151186,49.41,73591.37,6.0,-0.02501,2e-05,3.54782]
[1780259156222,49.41,73588.01,6.0,-0.02508,2e-05,3.55577]
[1780259161257,49.41,73588.97,6.0,-0.02506,2e-05,3.55386]
[1780259169312,49.41,73588.97,6.0,-0.02507,2e-05,3.55433]
[1780259174348,49.41,73586.82,6.0,-0.02511,2e-05,3.55949]
[1780259179383,49.42,73587.11,6.0,-0.02511,2e-05,3.5591]
[1780259186432,49.42,73587.1,6.0,-0.02511,2e-05,3.55951]
[1780259195495,49.42,73589.43,6.0,-0.02505,2e-05,3.55238]
[1780259201537,49.42,73587.16,6.0,-0.0251,2e-05,3.55791]
[1780259206572,49.42,73587.41,6.0,-0.0251,2e-05,3.55761]
[1780259211607,49.42,73586.3,6.0,-0.02512,2e-05,3.56037]
[1780259216642,49.42,73586.71,6.0,-0.02512,2e-05,3.55966]
[1780259221677,49.42,73598.17,6.0,-0.02489,2e-05,3.53395]
[1780259226714,49.43,73598.86,6.0,-0.02488,2e-05,3.53284]
[1780259231747,49.43,73598.57,6.0,-0.02489,2e-05,3.53391]
[1780259236782,49.43,73598.41,6.0,-0.0249,2e-05,3.53465]
[1780259245657,49.43,73598.35,6.0,-0.0249,2e-05,3.53507]
[1780259251887,49.43,73597.64,6.0,-0.02491,2e-05,3.53504]
[1780259256922,49.43,73595.72,6.0,-0.02495,2e-05,3.5397]
[1780259263367,49.43,73595.67,6.0,-0.02495,2e-05,3.53998]
[1780259264844,49.44,73595.62,6.0,-0.02495,2e-05,3.5403]
[1780259271021,49.44,73595.7,6.0,-0.02495,2e-05,3.54048]
[1780259276056,49.44,73596.34,6.0,-0.02494,2e-05,3.53928]
[1780259279972,49.44,73596.02,6.0,-0.02495,2e-05,3.54016]
[1780259285119,49.44,73592.7,6.0,-0.02502,2e-05,3.54796]
[1780259290154,49.44,73591.39,6.0,-0.02505,2e-05,3.55111]
[1780259295189,49.44,73590.88,6.0,-0.02506,2e-05,3.55243]
[1780259299498,49.44,73590.39,6.0,-0.02507,2e-05,3.55357]
[1780259300528,49.44,73590.67,6.0,-0.02506,2e-05,3.55302]
[1780259301111,49.44,73591.8,6.0,-0.02504,2e-05,3.55042]
[1780259306266,49.44,73604.69,6.0,-0.02479,2e-05,3.52166]
[1780259311301,49.44,73604.92,6.0,-0.02478,2e-05,3.51923]
[1780259316335,49.45,73607.54,6.0,-0.02473,2e-05,3.51378]
[1780259321371,49.45,73609.41,6.0,-0.0247,2e-05,3.51007]
[1780259326406,49.45,73609.43,6.0,-0.0247,2e-05,3.51056]
[1780259331441,49.45,73607.12,6.0,-0.02475,2e-05,3.51626]
[1780259336476,49.45,73607.29,6.0,-0.02475,2e-05,3.51636]
[1780259343525,49.46,73607.56,6.0,-0.02475,2e-05,3.51643]
[1780259348560,49.46,73609.59,6.0,-0.02472,2e-05,3.51235]
[1780259353595,49.46,73608.96,6.0,-0.02473,2e-05,3.51429]
[1780259358630,49.46,73609.06,6.0,-0.02474,2e-05,3.51457]
[1780259363665,49.46,73608.52,6.0,-0.02475,2e-05,3.51631]
[1780259368700,49.46,73602.14,6.0,-0.02488,2e-05,3.53119]
[1780259373735,49.47,73587.45,6.0,-0.02515,2e-05,3.56246]
[1780259378770,49.47,73585.57,6.0,-0.02519,2e-05,3.56687]
[1780259383805,49.47,73588.38,6.0,-0.02513,2e-05,3.56059]
[1780259388840,49.47,73589.08,6.0,-0.02512,2e-05,3.55919]
[1780259394883,49.47,73589.21,6.0,-0.02512,2e-05,3.5592]
[1780259399918,49.47,73588.48,6.0,-0.02514,2e-05,3.56108]
[1780259405960,49.47,73589.47,6.0,-0.02512,2e-05,3.5591]
[1780259410995,49.47,73587.22,6.0,-0.02517,2e-05,3.56446]
[1780259422072,49.47,73587.09,6.0,-0.02517,2e-05,3.5652]
[1780259427107,49.47,73592.24,6.0,-0.02508,2e-05,3.55373]
[1780259432142,49.48,73593.0,6.0,-0.02505,2e-05,3.54997]
[1780259438184,49.48,73593.43,6.0,-0.02504,2e-05,3.54942]
[1780259443219,49.48,73592.61,6.0,-0.02506,2e-05,3.55163]
[1780259448254,49.48,73592.68,6.0,-0.02506,2e-05,3.55181]
[1780259453289,49.48,73593.12,6.0,-0.02506,2e-05,3.55114]
[1780259458326,49.48,73593.32,6.0,-0.02506,2e-05,3.55102]
[1780259458967,49.48,73593.32,6.0,-0.02506,2e-05,3.55102]
[1780259465376,49.48,73596.05,6.0,-0.02501,2e-05,3.54529]
[1780259474439,49.49,73601.23,6.0,-0.02491,2e-05,3.53422]
[1780259485517,49.49,73599.56,6.0,-0.02495,2e-05,3.53895]
[1780259498608,49.49,73599.1,6.0,-0.02495,2e-05,3.53851]
[1780259505656,49.49,73599.77,6.0,-0.02494,2e-05,3.53746]
[1780259510693,49.5,73600.79,6.0,-0.02493,2e-05,3.53549]
[1780259518749,49.5,73600.4,6.0,-0.02494,2e-05,3.53692]
[1780259523784,49.5,73600.19,6.0,-0.02495,2e-05,3.53771]
[1780259528819,49.5,73600.37,6.0,-0.02494,2e-05,3.53761]
[1780259533854,49.5,73603.51,6.0,-0.02489,2e-05,3.53082]
[1780259538889,49.5,73605.2,6.0,-0.02486,2e-05,3.52736]
[1780259546945,49.5,73602.58,6.0,-0.02491,2e-05,3.53384]
[1780259552987,49.51,73603.84,6.0,-0.02488,2e-05,3.52902]
[1780259559031,49.51,73604.51,6.0,-0.02487,2e-05,3.52798]
[1780259564066,49.51,73613.47,6.0,-0.0247,2e-05,3.50813]
[1780259569101,49.51,73616.14,6.0,-0.02465,2e-05,3.50267]
[1780259574136,49.51,73623.51,6.0,-0.02451,2e-05,3.48682]
[1780259579171,49.52,73621.33,6.0,-0.02456,2e-05,3.49235]
[1780259584245,49.52,73613.44,6.0,-0.02472,2e-05,3.51064]
[1780259590287,49.52,73612.94,6.0,-0.02473,2e-05,3.51231]
[1780259595322,49.52,73612.44,6.0,-0.02475,2e-05,3.5139]
[1780259601364,49.52,73609.84,6.0,-0.0248,2e-05,3.5203]
[1780259607406,49.53,73609.7,6.0,-0.02481,2e-05,3.52116]
[1780259612441,49.53,73609.72,6.0,-0.0248,2e-05,3.51923]
[1780259618483,49.53,73611.62,6.0,-0.02476,2e-05,3.5156]
[1780259626539,49.53,73609.35,6.0,-0.02481,2e-05,3.52154]
[1780259631574,49.54,73609.39,6.0,-0.02482,2e-05,3.52197]
[1780259633057,49.54,73609.39,6.0,-0.02482,2e-05,3.52197]
[1780259638623,49.54,73607.27,6.0,-0.02486,2e-05,3.52738]
[1780259643658,49.54,73608.31,6.0,-0.02485,2e-05,3.5255]
[1780259648693,49.54,73609.29,6.0,-0.02483,2e-05,3.52379]
[1780259653728,49.54,73595.59,6.0,-0.0251,2e-05,3.55516]
[1780259658764,49.54,73589.63,6.0,-0.02522,2e-05,3.56886]
[1780259664806,49.54,73589.06,6.0,-0.02523,2e-05,3.57031]
[1780259669842,49.54,73591.39,6.0,-0.02519,2e-05,3.56514]
[1780259674877,49.55,73592.7,6.0,-0.02515,2e-05,3.55997]
[1780259679912,49.55,73595.95,6.0,-0.02509,2e-05,3.55282]
[1780259684947,49.55,73591.52,6.0,-0.02518,2e-05,3.56312]
[1780259689982,49.55,73585.61,6.0,-0.02529,2e-05,3.57668]
[1780259695017,49.55,73578.22,6.0,-0.02544,2e-05,3.59356]
[1780259701061,49.55,73580.55,6.0,-0.02539,2e-05,3.58815]
[1780259708118,49.55,73589.78,6.0,-0.02521,2e-05,3.56725]
[1780259713153,49.55,73589.82,6.0,-0.02521,2e-05,3.56732]
[1780259718188,49.55,73588.82,6.0,-0.02523,2e-05,3.56975]
[1780259723223,49.55,73590.73,6.0,-0.0252,2e-05,3.56558]
[1780259728258,49.55,73587.24,6.0,-0.02527,2e-05,3.57367]
[1780259733293,49.55,73587.16,6.0,-0.02525,2e-05,3.57154]
[1780259738328,49.55,73586.99,6.0,-0.02526,2e-05,3.57199]
[1780259748398,49.55,73586.8,6.0,-0.02526,2e-05,3.57252]
[1780259753433,49.55,73588.04,6.0,-0.02524,2e-05,3.56973]
[1780259759475,49.55,73586.17,6.0,-0.02527,2e-05,3.57404]
[1780259766525,49.55,73586.4,6.0,-0.02527,2e-05,3.57354]
[1780259771560,49.55,73586.54,6.0,-0.02527,2e-05,3.57324]
[1780259776595,49.55,73592.73,6.0,-0.02515,2e-05,3.55917]
[1780259781630,49.55,73595.62,6.0,-0.02509,2e-05,3.5528]
[1780259786664,49.55,73594.48,6.0,-0.02512,2e-05,3.55554]
[1780259791700,49.55,73594.5,6.0,-0.0251,2e-05,3.55324]
[1780259796746,49.55,73605.07,6.0,-0.0249,2e-05,3.52953]
[1780259801780,49.55,73599.57,6.0,-0.025,2e-05,3.54221]
[1780259806815,49.56,73599.5,6.0,-0.02501,2e-05,3.54259]
[1780259811850,49.56,73599.52,6.0,-0.02501,2e-05,3.54279]
[1780259816885,49.56,73603.61,6.0,-0.02493,2e-05,3.53386]
[1780259822927,49.56,73603.69,6.0,-0.02493,2e-05,3.53409]
[1780259829976,49.56,73606.02,6.0,-0.02489,2e-05,3.52934]
[1780259835013,49.56,73605.82,6.0,-0.0249,2e-05,3.53021]
[1780259846090,49.57,73605.86,6.0,-0.02491,2e-05,3.53101]
[1780259851126,49.57,73604.45,6.0,-0.02492,2e-05,3.53222]
[1780259856160,49.57,73605.63,6.0,-0.0249,2e-05,3.52994]
[1780259862203,49.57,73605.2,6.0,-0.02492,2e-05,3.53141]
[1780259867238,49.57,73603.1,6.0,-0.02496,2e-05,3.53656]
[1780259873280,49.57,73602.53,6.0,-0.02497,2e-05,3.5383]
[1780259878315,49.58,73602.23,6.0,-0.02498,2e-05,3.53935]
[1780259883350,49.58,73602.2,6.0,-0.02499,2e-05,3.53978]
[1780259891406,49.58,73604.72,6.0,-0.02494,2e-05,3.53479]
[1780259898454,49.58,73604.6,6.0,-0.02495,2e-05,3.53564]
[1780259903490,49.58,73604.44,6.0,-0.02496,2e-05,3.53641]
[1780259908525,49.58,73607.03,6.0,-0.02491,2e-05,3.53099]
[1780259910499,49.58,73607.03,6.0,-0.02491,2e-05,3.53099]
[1780259910539,49.59,73607.15,6.0,-0.02491,2e-05,3.5309]
[1780259911538,49.59,73607.15,6.0,-0.02491,2e-05,3.5309]
[1780259911546,49.58,73607.26,6.0,-0.02489,2e-05,3.52764]
[1780259916581,49.58,73604.97,6.0,-0.02494,2e-05,3.53328]
[1780259921616,49.59,73605.55,6.0,-0.02493,2e-05,3.5324]
[1780259926651,49.59,73606.08,6.0,-0.02492,2e-05,3.53165]
[1780259931686,49.59,73604.83,6.0,-0.02495,2e-05,3.5349]
[1780259934707,49.59,73585.86,6.0,-0.02532,2e-05,3.57818]
[1780259939589,49.59,73581.45,6.0,-0.02541,2e-05,3.58823]
[1780259944777,49.59,73588.45,6.0,-0.02527,2e-05,3.57227]
[1780259950808,49.59,73590.78,6.0,-0.02523,2e-05,3.56711]
[1780259950819,49.59,73590.78,6.0,-0.02523,2e-05,3.56711]
[1780259951296,49.59,73590.78,6.0,-0.02523,2e-05,3.56711]
[1780259956867,49.59,73590.67,6.0,-0.02522,2e-05,3.56681]
[1780259963916,49.59,73593.26,6.0,-0.02518,2e-05,3.56112]
[1780259968951,49.59,73593.81,6.0,-0.02517,2e-05,3.56004]
[1780259973986,49.59,73593.33,6.0,-0.02516,2e-05,3.55894]
[1780259979022,49.59,73585.66,6.0,-0.02531,2e-05,3.57652]
[1780259984499,49.59,73580.75,6.0,-0.02541,2e-05,3.58772]
[1780259990100,49.59,73575.79,6.0,-0.02551,2e-05,3.59897]
[1780259995135,49.59,73577.83,6.0,-0.02547,2e-05,3.59418]
[1780260001178,49.59,73579.01,6.0,-0.02544,2e-05,3.59142]
[1780260006213,49.59,73588.15,6.0,-0.02526,2e-05,3.57064]
[1780260012255,49.59,73588.82,6.0,-0.02525,2e-05,3.56928]
[1780260017290,49.59,73588.94,6.0,-0.02525,2e-05,3.56909]
[1780260026354,49.59,73589.09,6.0,-0.02525,2e-05,3.56887]
[1780260034417,49.59,73589.65,6.0,-0.02522,2e-05,3.56529]
[1780260036047,49.59,73589.65,6.0,-0.02522,2e-05,3.56529]
[1780260037557,49.59,73588.21,6.0,-0.02525,2e-05,3.56859]
[1780260043483,49.59,73588.14,6.0,-0.02525,2e-05,3.56878]
[1780260050532,49.59,73588.07,6.0,-0.02525,2e-05,3.56896]
[1780260057581,49.59,73588.05,6.0,-0.02525,2e-05,3.569]
[1780260067651,49.59,73588.97,6.0,-0.02523,2e-05,3.56688]
[1780260073693,49.59,73588.26,6.0,-0.02525,2e-05,3.56849]
[1780260079735,49.59,73588.53,6.0,-0.02524,2e-05,3.56786]
[1780260084770,49.59,73588.18,6.0,-0.02525,2e-05,3.56864]
[1780260090562,49.59,73588.41,6.0,-0.02524,2e-05,3.5681]
[1780260100881,49.59,73588.52,6.0,-0.02523,2e-05,3.56544]
[1780260103276,49.59,73588.55,6.0,-0.02523,2e-05,3.56537]
[1780260108011,49.59,73588.27,6.0,-0.02523,2e-05,3.566]
[1780260114980,49.59,73588.44,6.0,-0.02523,2e-05,3.56559]
[1780260122031,49.59,73588.37,6.0,-0.02523,2e-05,3.56572]
[1780260127066,49.59,73583.7,6.0,-0.02532,2e-05,3.5763]
[1780260132101,49.59,73583.24,6.0,-0.02533,2e-05,3.57726]
[1780260140157,49.59,73583.34,6.0,-0.02533,2e-05,3.57693]
[1780260146199,49.59,73582.82,6.0,-0.02534,2e-05,3.57807]
[1780260151234,49.59,73576.07,6.0,-0.02545,2e-05,3.59109]
[1780260156269,49.59,73571.21,6.0,-0.02555,2e-05,3.60205]
[1780260161304,49.59,73577.85,6.0,-0.02541,2e-05,3.58672]
[1780260167347,49.59,73577.04,6.0,-0.02543,2e-05,3.58857]
[1780260172381,49.59,73576.47,6.0,-0.02544,2e-05,3.58988]
[1780260177415,49.59,73577.71,6.0,-0.02542,2e-05,3.58706]
[1780260182451,49.59,73577.84,6.0,-0.02542,2e-05,3.58681]
[1780260187486,49.59,73579.23,6.0,-0.02539,2e-05,3.5837]
[1780260192521,49.59,73578.86,6.0,-0.0254,2e-05,3.58463]
[1780260197556,49.59,73578.41,6.0,-0.02541,2e-05,3.58573]
[1780260202591,49.59,73577.33,6.0,-0.02543,2e-05,3.58824]
[1780260207627,49.59,73577.03,6.0,-0.02543,2e-05,3.58895]
[1780260212661,49.59,73574.17,6.0,-0.02547,2e-05,3.59311]
[1780260217696,49.59,73574.31,6.0,-0.02547,2e-05,3.59278]
[1780260222731,49.59,73575.07,6.0,-0.02546,2e-05,3.59104]
[1780260227766,49.59,73578.03,6.0,-0.0254,2e-05,3.58429]
[1780260235822,49.59,73578.14,6.0,-0.0254,2e-05,3.58413]
[1780260240857,49.59,73578.17,6.0,-0.0254,2e-05,3.58412]
[1780260245892,49.59,73578.28,6.0,-0.0254,2e-05,3.58393]
[1780260255962,49.59,73579.29,6.0,-0.02538,2e-05,3.58174]
[1780260260997,49.59,73579.84,6.0,-0.02537,2e-05,3.58057]
[1780260266033,49.59,73580.43,6.0,-0.02536,2e-05,3.57931]
[1780260271071,49.59,73584.44,6.0,-0.02526,2e-05,3.56792]
[1780260276103,49.59,73584.8,6.0,-0.02526,2e-05,3.56729]
[1780260281139,49.59,73584.63,6.0,-0.02526,2e-05,3.56787]
[1780260286174,49.6,73585.35,6.0,-0.02525,2e-05,3.5664]
[1780260291209,49.6,73585.5,6.0,-0.02525,2e-05,3.56623]
[1780260296244,49.6,73587.65,6.0,-0.02521,2e-05,3.5615]
[1780260301279,49.6,73593.64,6.0,-0.02509,2e-05,3.54814]
[1780260306314,49.6,73595.45,6.0,-0.02506,2e-05,3.54435]
[1780260311353,49.6,73595.71,6.0,-0.02506,2e-05,3.54408]
[1780260316388,49.6,73595.44,6.0,-0.02506,2e-05,3.545]
[1780260326458,49.6,73595.59,6.0,-0.02507,2e-05,3.54523]
[1780260336531,49.6,73595.59,6.0,-0.02505,2e-05,3.5434]
[1780260341566,49.61,73596.08,6.0,-0.02505,2e-05,3.54257]
[1780260355664,49.61,73597.06,6.0,-0.02503,2e-05,3.54117]
[1780260362713,49.61,73597.1,6.0,-0.02504,2e-05,3.54147]
[1780260367748,49.61,73597.31,6.0,-0.02504,2e-05,3.54126]
[1780260381846,49.61,73597.57,6.0,-0.02504,2e-05,3.54142]
[1780260386882,49.62,73597.46,6.0,-0.02504,2e-05,3.54192]
[1780260392925,49.62,73597.47,6.0,-0.02503,2e-05,3.53987]
[1780260399003,49.62,73597.57,6.0,-0.02503,2e-05,3.53984]
[1780260405010,49.62,73597.82,6.0,-0.02503,2e-05,3.53968]
[1780260410044,49.62,73598.17,6.0,-0.02502,2e-05,3.53915]
[1780260415079,49.62,73599.4,6.0,-0.025,2e-05,3.53663]
[1780260426156,49.62,73598.75,6.0,-0.02502,2e-05,3.53872]
[1780260431190,49.62,73599.37,6.0,-0.02501,2e-05,3.5376]
[1780260436226,49.62,73597.88,6.0,-0.02504,2e-05,3.54123]
[1780260441262,49.63,73596.65,6.0,-0.02507,2e-05,3.54424]
[1780260449317,49.63,73596.66,6.0,-0.02507,2e-05,3.54457]
[1780260455359,49.63,73596.74,6.0,-0.02505,2e-05,3.54228]
[1780260460394,49.63,73597.06,6.0,-0.02505,2e-05,3.54178]
[1780260465429,49.63,73596.82,6.0,-0.02506,2e-05,3.54256]
[1780260472481,49.63,73596.74,6.0,-0.02506,2e-05,3.54306]
[1780260480536,49.63,73597.71,6.0,-0.02504,2e-05,3.54123]
[1780260493627,49.63,73597.54,6.0,-0.02505,2e-05,3.5422]
[1780260501687,49.64,73597.0,6.0,-0.02507,2e-05,3.54377]
[1780260506721,49.64,73592.54,6.0,-0.02515,2e-05,3.55402]
[1780260511756,49.64,73592.98,6.0,-0.02513,2e-05,3.55077]
[1780260518806,49.64,73593.11,6.0,-0.02513,2e-05,3.5507]
[1780260521499,49.64,73593.12,6.0,-0.02513,2e-05,3.55074]
[1780260521821,49.64,73593.12,6.0,-0.02513,2e-05,3.55074]
[1780260528876,49.64,73594.37,6.0,-0.02511,2e-05,3.54818]
[1780260533911,49.64,73596.27,6.0,-0.02507,2e-05,3.54409]
[1780260538946,49.64,73602.7,6.0,-0.02495,2e-05,3.52984]
[1780260543981,49.64,73606.99,6.0,-0.02487,2e-05,3.52056]
[1780260549535,49.64,73606.95,6.0,-0.02487,2e-05,3.52073]
[1780260552206,49.64,73606.95,6.0,-0.02487,2e-05,3.52114]
[1780260558079,49.65,73606.36,6.0,-0.02489,2e-05,3.52311]
[1780260563114,49.65,73605.82,6.0,-0.02491,2e-05,3.52475]
[1780260573185,49.65,73599.49,6.0,-0.02502,2e-05,3.53747]
[1780260578220,49.65,73596.21,6.0,-0.02509,2e-05,3.54518]
[1780260583255,49.65,73594.23,6.0,-0.02513,2e-05,3.54988]
[1780260586276,49.65,73608.15,6.0,-0.02486,2e-05,3.51864]
[1780260591311,49.66,73607.03,6.0,-0.02488,2e-05,3.52164]
[1780260595605,49.66,73606.58,6.0,-0.02489,2e-05,3.52292]
[1780260601381,49.66,73594.73,6.0,-0.02513,2e-05,3.5502]
[1780260606417,49.66,73595.88,6.0,-0.02511,2e-05,3.54782]
[1780260607136,49.66,73595.88,6.0,-0.02511,2e-05,3.54782]
[1780260613466,49.66,73596.32,6.0,-0.0251,2e-05,3.54715]
[1780260619332,49.66,73596.14,6.0,-0.02511,2e-05,3.54766]
[1780260625550,49.66,73596.21,6.0,-0.02511,2e-05,3.54798]
[1780260631592,49.66,73607.98,6.0,-0.02487,2e-05,3.51947]
[1780260643677,49.67,73610.4,6.0,-0.02483,2e-05,3.51525]
[1780260653747,49.67,73609.94,6.0,-0.02485,2e-05,3.51723]
[1780260663818,49.68,73607.86,6.0,-0.0249,2e-05,3.52281]
[1780260668856,49.68,73606.62,6.0,-0.02492,2e-05,3.52595]
[1780260673891,49.68,73612.78,6.0,-0.02481,2e-05,3.51255]
[1780260680940,49.68,73613.0,6.0,-0.02481,2e-05,3.51273]
[1780260685975,49.68,73612.4,6.0,-0.02483,2e-05,3.51455]
[1780260696046,49.69,73615.62,6.0,-0.02476,2e-05,3.50588]
[1780260702088,49.69,73617.78,6.0,-0.02472,2e-05,3.50167]
[1780260707127,49.69,73617.52,6.0,-0.02473,2e-05,3.50278]
[1780260714176,49.69,73616.25,6.0,-0.02476,2e-05,3.50633]
[1780260720563,49.69,73617.07,6.0,-0.02475,2e-05,3.50486]
[1780260726260,49.7,73616.94,6.0,-0.02475,2e-05,3.50589]
[1780260737337,49.7,73616.96,6.0,-0.02476,2e-05,3.50688]
[1780260747406,49.7,73616.96,6.0,-0.02477,2e-05,3.5077]
[1780260754455,49.71,73617.04,6.0,-0.02476,2e-05,3.50571]
[1780260759490,49.71,73617.05,6.0,-0.02476,2e-05,3.50609]
[1780260764526,49.71,73617.04,6.0,-0.02476,2e-05,3.50652]
[1780260774304,49.71,73617.04,6.0,-0.02476,2e-05,3.50652]
[1780260780638,49.71,73616.98,6.0,-0.02478,2e-05,3.50789]
[1780260785673,49.72,73616.48,6.0,-0.02479,2e-05,3.50939]
[1780260790711,49.72,73616.71,6.0,-0.02479,2e-05,3.50924]
[1780260796754,49.72,73616.59,6.0,-0.02479,2e-05,3.50994]
[1780260801789,49.72,73616.81,6.0,-0.02479,2e-05,3.50981]
[1780260806824,49.72,73616.83,6.0,-0.02479,2e-05,3.51012]
[1780260811860,49.72,73617.16,6.0,-0.02478,2e-05,3.50737]
[1780260816894,49.72,73617.3,6.0,-0.02478,2e-05,3.50743]
[1780260821929,49.73,73619.81,6.0,-0.02473,2e-05,3.50218]
[1780260825852,49.73,73622.49,6.0,-0.02468,2e-05,3.49644]
[1780260830992,49.73,73624.39,6.0,-0.02465,2e-05,3.49277]
[1780260837034,49.73,73625.33,6.0,-0.02464,2e-05,3.49124]
[1780260842069,49.73,73628.87,6.0,-0.02457,2e-05,3.48385]
[1780260847104,49.73,73631.06,6.0,-0.02454,2e-05,3.4795]
[1780260852139,49.74,73631.46,6.0,-0.02453,2e-05,3.47917]
[1780260853313,49.74,73631.46,6.0,-0.02453,2e-05,3.47917]
[1780260857802,49.74,73631.45,6.0,-0.02454,2e-05,3.47963]
[1780260858623,49.74,73631.52,6.0,-0.02454,2e-05,3.47969]
[1780260858718,49.74,73631.52,6.0,-0.02454,2e-05,3.47969]
[1780260866238,49.74,73635.2,6.0,-0.02447,2e-05,3.47231]
[1780260871273,49.74,73633.89,6.0,-0.02449,2e-05,3.47345]
[1780260876308,49.75,73636.05,6.0,-0.02445,2e-05,3.46921]
[1780260881343,49.75,73635.47,6.0,-0.02447,2e-05,3.47108]
[1780260886378,49.75,73635.65,6.0,-0.02447,2e-05,3.47125]
[1780260891414,49.75,73635.59,6.0,-0.02447,2e-05,3.47194]
[1780260896449,49.76,73634.43,6.0,-0.0245,2e-05,3.47505]
[1780260901484,49.76,73637.88,6.0,-0.02444,2e-05,3.46802]
[1780260906519,49.76,73639.18,6.0,-0.02442,2e-05,3.46571]
[1780260911556,49.76,73641.37,6.0,-0.02438,2e-05,3.46144]
[1780260916590,49.76,73639.99,6.0,-0.02442,2e-05,3.46512]
[1780260923639,49.77,73640.3,6.0,-0.02442,2e-05,3.46526]
[1780260928674,49.77,73640.81,6.0,-0.02441,2e-05,3.46473]
[1780260934432,49.77,73640.79,6.0,-0.0244,2e-05,3.46291]
[1780260939751,49.77,73640.82,6.0,-0.02441,2e-05,3.46373]
[1780260944786,49.78,73640.88,6.0,-0.02441,2e-05,3.46423]
[1780260949821,49.78,73640.22,6.0,-0.02443,2e-05,3.46634]
[1780260957061,49.78,73639.51,6.0,-0.02445,2e-05,3.46876]
[1780260963103,49.79,73639.64,6.0,-0.02445,2e-05,3.46921]
[1780260969144,49.79,73639.68,6.0,-0.02446,2e-05,3.46985]
[1780260974180,49.79,73640.54,6.0,-0.02445,2e-05,3.46855]
[1780260979215,49.79,73646.42,6.0,-0.02434,2e-05,3.45614]
[1780260984249,49.8,73652.97,6.0,-0.02422,2e-05,3.44243]
[1780260989287,49.8,73651.43,6.0,-0.02426,2e-05,3.44672]
[1780260994322,49.8,73650.07,6.0,-0.02428,2e-05,3.44823]
[1780261000364,49.81,73652.26,6.0,-0.02425,2e-05,3.44445]
[1780261006405,49.81,73652.18,6.0,-0.02426,2e-05,3.4457]
[1780261011855,49.81,73652.53,6.0,-0.02425,2e-05,3.4451]
[1780261017483,49.82,73651.22,6.0,-0.02429,2e-05,3.44978]
[1780261022519,49.82,73652.8,6.0,-0.02427,2e-05,3.44716]
[1780261029567,49.83,73651.55,6.0,-0.0243,2e-05,3.45118]
[1780261031913,49.83,73651.55,6.0,-0.0243,2e-05,3.45118]
[1780261032053,49.83,73651.55,6.0,-0.0243,2e-05,3.45118]
[1780261037481,49.83,73657.01,6.0,-0.02421,2e-05,3.44045]
[1780261045685,49.84,73659.26,6.0,-0.02418,2e-05,3.4375]
[1780261054748,49.85,73659.96,6.0,-0.02417,2e-05,3.43548]
[1780261059783,49.85,73659.73,6.0,-0.02418,2e-05,3.43703]
[1780261065825,49.85,73659.75,6.0,-0.02419,2e-05,3.43823]
[1780261073881,49.86,73659.9,6.0,-0.02421,2e-05,3.43954]
[1780261078916,49.86,73659.93,6.0,-0.02421,2e-05,3.44049]
[1780261082973,49.87,73659.55,6.0,-0.02423,2e-05,3.44193]
[1780261085955,49.87,73659.39,6.0,-0.02423,2e-05,3.44289]
[1780261092015,49.87,73654.02,6.0,-0.02435,2e-05,3.4561]
[1780261099064,49.88,73654.07,6.0,-0.02436,2e-05,3.45717]
[1780261104099,49.88,73650.48,6.0,-0.02443,2e-05,3.46594]
[1780261111265,49.88,73648.71,6.0,-0.02447,2e-05,3.47048]
[1780261117190,49.89,73644.7,6.0,-0.02454,2e-05,3.47833]
[1780261122225,49.89,73646.58,6.0,-0.02451,2e-05,3.47485]
[1780261128285,49.89,73645.94,6.0,-0.02453,2e-05,3.4767]
[1780261132501,49.9,73645.03,6.0,-0.02455,2e-05,3.47958]
[1780261132595,49.9,73645.2,6.0,-0.02455,2e-05,3.47934]
[1780261132932,49.9,73645.2,6.0,-0.02455,2e-05,3.47934]
[1780261133311,49.9,73645.24,6.0,-0.02454,2e-05,3.47866]
[1780261140360,49.9,73645.49,6.0,-0.02455,2e-05,3.47908]
[1780261148416,49.9,73645.68,6.0,-0.02455,2e-05,3.47974]
[1780261153451,49.91,73640.27,6.0,-0.02466,2e-05,3.49241]
[1780261158486,49.91,73639.07,6.0,-0.02469,2e-05,3.49561]
[1780261163521,49.91,73639.15,6.0,-0.02469,2e-05,3.49593]
[1780261168556,49.91,73638.77,6.0,-0.0247,2e-05,3.49724]
[1780261177618,49.91,73636.98,6.0,-0.02473,2e-05,3.49965]
[1780261182654,49.92,73638.64,6.0,-0.0247,2e-05,3.49633]
[1780261187689,49.92,73637.38,6.0,-0.02473,2e-05,3.49954]
[1780261192724,49.92,73634.1,6.0,-0.02479,2e-05,3.5073]
[1780261197758,49.92,73641.89,6.0,-0.02465,2e-05,3.49017]
[1780261202938,49.92,73647.27,6.0,-0.02455,2e-05,3.47863]
[1780261208836,49.92,73649.92,6.0,-0.0245,2e-05,3.47365]
[1780261213872,49.93,73656.98,6.0,-0.02438,2e-05,3.45869]
[1780261219915,49.93,73657.6,6.0,-0.02437,2e-05,3.45831]
[1780261224950,49.93,73656.67,6.0,-0.0244,2e-05,3.46119]
[1780261233006,49.94,73651.46,6.0,-0.02449,2e-05,3.47167]
[1780261238043,49.94,73644.27,6.0,-0.02463,2e-05,3.48834]
[1780261243078,49.94,73642.17,6.0,-0.02468,2e-05,3.49361]
[1780261248114,49.95,73641.59,6.0,-0.02469,2e-05,3.49549]
[1780261258187,49.95,73641.86,6.0,-0.0247,2e-05,3.49607]
[1780261263222,49.95,73637.56,6.0,-0.02479,2e-05,3.50626]
[1780261268256,49.95,73631.51,6.0,-0.02491,2e-05,3.52024]
[1780261274299,49.96,73632.06,6.0,-0.0249,2e-05,3.51944]
[1780261279335,49.96,73631.27,6.0,-0.02492,2e-05,3.52155]
[1780261287392,49.96,73630.26,6.0,-0.02494,2e-05,3.52428]
[1780261292427,49.96,73624.97,6.0,-0.02503,2e-05,3.53403]
[1780261294340,49.96,73623.05,6.0,-0.02507,2e-05,3.53837]
[1780261302497,49.96,73621.98,6.0,-0.02509,2e-05,3.54093]
[1780261310553,49.96,73622.26,6.0,-0.02509,2e-05,3.54038]
[1780261315588,49.96,73624.17,6.0,-0.02505,2e-05,3.53611]
[1780261320623,49.96,73617.93,6.0,-0.02517,2e-05,3.55012]
[1780261325658,49.96,73618.65,6.0,-0.02515,2e-05,3.54842]
[1780261330693,49.96,73624.83,6.0,-0.02503,2e-05,3.5345]
[1780261335729,49.96,73626.47,6.0,-0.025,2e-05,3.53088]
[1780261340764,49.96,73623.34,6.0,-0.02506,2e-05,3.53797]
[1780261346805,49.96,73623.07,6.0,-0.02507,2e-05,3.53856]
[1780261354862,49.96,73621.7,6.0,-0.02508,2e-05,3.53921]
[1780261359897,49.96,73620.17,6.0,-0.02511,2e-05,3.54258]
[1780261367684,49.96,73618.47,6.0,-0.02514,2e-05,3.54634]
[1780261372988,49.96,73617.53,6.0,-0.02516,2e-05,3.54827]
[1780261381045,49.96,73617.57,6.0,-0.02516,2e-05,3.54801]
[1780261386080,49.96,73611.6,6.0,-0.02527,2e-05,3.56133]
[1780261393129,49.96,73610.25,6.0,-0.0253,2e-05,3.5641]
[1780261398164,49.96,73612.78,6.0,-0.02524,2e-05,3.5582]
[1780261403199,49.96,73611.41,6.0,-0.02527,2e-05,3.56114]
[1780261414276,49.95,73608.96,6.0,-0.0253,2e-05,3.56382]
[1780261419311,49.95,73606.08,6.0,-0.02535,2e-05,3.57014]
[1780261425353,49.95,73604.41,6.0,-0.02538,2e-05,3.57364]
[1780261430388,49.95,73604.53,6.0,-0.02538,2e-05,3.57311]
[1780261438445,49.95,73604.39,6.0,-0.02538,2e-05,3.57305]
[1780261443480,49.95,73607.26,6.0,-0.02532,2e-05,3.56632]
[1780261445711,49.95,73625.09,6.0,-0.02497,2e-05,3.52608]
[1780261451539,49.95,73632.94,6.0,-0.02482,2e-05,3.50872]
[1780261456574,49.95,73637.73,6.0,-0.02473,2e-05,3.4984]
[1780261461608,49.95,73634.76,6.0,-0.02479,2e-05,3.50543]
[1780261466647,49.95,73633.68,6.0,-0.02482,2e-05,3.50818]
[1780261473696,49.96,73631.96,6.0,-0.02484,2e-05,3.51008]
[1780261478732,49.96,73628.85,6.0,-0.0249,2e-05,3.51732]
[1780261483767,49.96,73619.95,6.0,-0.02507,2e-05,3.53736]
[1780261488802,49.96,73629.3,6.0,-0.02489,2e-05,3.5165]
[1780261493836,49.96,73631.62,6.0,-0.02485,2e-05,3.51152]
[1780261498872,49.96,73643.38,6.0,-0.02463,2e-05,3.48557]
[1780261502903,49.96,73618.52,6.0,-0.02511,2e-05,3.54155]
[1780261503912,49.96,73635.6,6.0,-0.02478,2e-05,3.50333]
[1780261504131,49.96,73635.6,6.0,-0.02478,2e-05,3.50333]
[1780261513962,49.96,73633.53,6.0,-0.02482,2e-05,3.50814]
[1780261520024,49.96,73635.92,6.0,-0.02478,2e-05,3.5035]
[1780261525059,49.97,73632.2,6.0,-0.02486,2e-05,3.51211]
[1780261531101,49.97,73633.04,6.0,-0.02483,2e-05,3.50818]
[1780261536136,49.97,73633.14,6.0,-0.02483,2e-05,3.50818]
[1780261541171,49.97,73633.14,6.0,-0.02483,2e-05,3.5084]
[1780261546206,49.97,73631.66,6.0,-0.02486,2e-05,3.5119]
[1780261551241,49.97,73624.93,6.0,-0.02499,2e-05,3.52707]
[1780261556276,49.97,73624.77,6.0,-0.02499,2e-05,3.52745]
[1780261561311,49.97,73624.39,6.0,-0.025,2e-05,3.52831]
[1780261566346,49.97,73624.49,6.0,-0.025,2e-05,3.52808]
[1780261571381,49.97,73626.63,6.0,-0.02496,2e-05,3.5233]
[1780261576417,49.97,73624.79,6.0,-0.02499,2e-05,3.52744]
[1780261582459,49.97,73621.93,6.0,-0.02505,2e-05,3.53381]
[1780261587494,49.97,73622.49,6.0,-0.02504,2e-05,3.53249]
[1780261594543,49.97,73622.08,6.0,-0.02503,2e-05,3.53096]
[1780261601593,49.97,73621.76,6.0,-0.02503,2e-05,3.53164]
[1780261606629,49.97,73622.92,6.0,-0.02501,2e-05,3.52903]
[1780261611668,49.97,73622.91,6.0,-0.02501,2e-05,3.52905]
[1780261618717,49.97,73623.29,6.0,-0.025,2e-05,3.5282]
[1780261624759,49.97,73623.05,6.0,-0.02501,2e-05,3.52875]
[1780261629794,49.97,73623.49,6.0,-0.025,2e-05,3.52777]
[1780261634831,49.97,73623.36,6.0,-0.025,2e-05,3.52807]
[1780261639866,49.97,73623.6,6.0,-0.025,2e-05,3.52754]
[1780261644900,49.97,73623.6,6.0,-0.025,2e-05,3.52755]
[1780261650943,49.97,73623.44,6.0,-0.025,2e-05,3.52792]
[1780261656985,49.97,73623.64,6.0,-0.02498,2e-05,3.52512]
[1780261664034,49.97,73623.25,6.0,-0.02499,2e-05,3.52603]
[1780261669069,49.97,73623.25,6.0,-0.02499,2e-05,3.52605]
[1780261676119,49.97,73623.33,6.0,-0.02499,2e-05,3.5259]
[1780261681154,49.97,73623.43,6.0,-0.02499,2e-05,3.52569]
[1780261686189,49.97,73625.51,6.0,-0.02495,2e-05,3.52107]
[1780261691224,49.97,73627.92,6.0,-0.0249,2e-05,3.51575]
[1780261696259,49.97,73629.06,6.0,-0.02488,2e-05,3.5133]
[1780261701294,49.97,73622.23,6.0,-0.02501,2e-05,3.5286]
[1780261707336,49.97,73621.36,6.0,-0.02503,2e-05,3.5305]
[1780261714385,49.97,73619.47,6.0,-0.02505,2e-05,3.53227]
[1780261719420,49.97,73626.78,6.0,-0.02491,2e-05,3.51589]
[1780261724455,49.97,73626.87,6.0,-0.02491,2e-05,3.51578]
[1780261730497,49.97,73629.17,6.0,-0.02486,2e-05,3.51076]
[1780261736539,49.97,73628.78,6.0,-0.02487,2e-05,3.5118]
[1780261742581,49.97,73628.87,6.0,-0.02487,2e-05,3.51175]
[1780261743496,49.97,73628.87,6.0,-0.02487,2e-05,3.51175]
[1780261744533,49.97,73628.91,6.0,-0.02487,2e-05,3.51169]
[1780261749630,49.97,73629.3,6.0,-0.02486,2e-05,3.51096]
[1780261754666,49.97,73627.25,6.0,-0.0249,2e-05,3.51568]
[1780261759700,49.97,73623.21,6.0,-0.02498,2e-05,3.52478]
[1780261764868,49.97,73620.27,6.0,-0.02504,2e-05,3.53138]
[1780261765988,49.97,73620.27,6.0,-0.02504,2e-05,3.53137]
[1780261771785,49.97,73619.6,6.0,-0.02504,2e-05,3.53042]
[1780261776821,49.97,73618.69,6.0,-0.02505,2e-05,3.53243]
[1780261781856,49.97,73618.8,6.0,-0.02505,2e-05,3.53215]
[1780261786891,49.97,73619.93,6.0,-0.02503,2e-05,3.52959]
[1780261791926,49.97,73619.85,6.0,-0.02503,2e-05,3.52976]
[1780261796961,49.97,73620.14,6.0,-0.02502,2e-05,3.52911]
[1780261801995,49.97,73619.96,6.0,-0.02503,2e-05,3.52952]
[1780261807037,49.97,73620.38,6.0,-0.02502,2e-05,3.52858]
[1780261816100,49.97,73620.51,6.0,-0.02502,2e-05,3.5283]
[1780261823149,49.97,73622.2,6.0,-0.02499,2e-05,3.52455]
[1780261828184,49.97,73620.25,6.0,-0.02502,2e-05,3.52897]
[1780261833498,49.97,73620.25,6.0,-0.02502,2e-05,3.52897]
[1780261843288,49.97,73619.78,6.0,-0.02502,2e-05,3.52765]
[1780261854365,49.97,73619.47,6.0,-0.02502,2e-05,3.52835]
[1780261854708,49.97,73619.47,6.0,-0.02502,2e-05,3.52835]
[1780261860408,49.97,73618.46,6.0,-0.02504,2e-05,3.53062]
[1780261866449,49.97,73618.36,6.0,-0.02504,2e-05,3.53084]
[1780261871485,49.97,73620.46,6.0,-0.025,2e-05,3.52614]
[1780261877527,49.97,73618.31,6.0,-0.02505,2e-05,3.53098]
[1780261882562,49.97,73615.43,6.0,-0.0251,2e-05,3.53741]
[1780261887597,49.97,73617.99,6.0,-0.02505,2e-05,3.53165]
[1780261892632,49.97,73618.06,6.0,-0.02503,2e-05,3.52912]
[1780261899681,49.97,73618.02,6.0,-0.02504,2e-05,3.52925]
[1780261904717,49.97,73617.45,6.0,-0.02505,2e-05,3.53055]
[1780261910759,49.97,73619.72,6.0,-0.025,2e-05,3.52549]
[1780261916801,49.97,73619.88,6.0,-0.025,2e-05,3.5252]
[1780261921837,49.97,73619.92,6.0,-0.025,2e-05,3.52517]
[1780261927879,49.97,73617.76,6.0,-0.02504,2e-05,3.53005]
[1780261933921,49.97,73617.5,6.0,-0.02505,2e-05,3.53064]
[1780261941977,49.97,73617.52,6.0,-0.02505,2e-05,3.53062]
[1780261951040,49.97,73617.5,6.0,-0.02503,2e-05,3.52831]
[1780261959096,49.97,73617.61,6.0,-0.02503,2e-05,3.52813]
[1780261965138,49.97,73617.99,6.0,-0.02502,2e-05,3.52733]
[1780261970174,49.97,73618.09,6.0,-0.02502,2e-05,3.52715]
[1780261978231,49.97,73618.01,6.0,-0.02502,2e-05,3.52741]
[1780261983270,49.97,73617.43,6.0,-0.02504,2e-05,3.52875]
[1780261988305,49.97,73615.29,6.0,-0.02508,2e-05,3.53357]
[1780261993343,49.97,73610.51,6.0,-0.02517,2e-05,3.54431]
[1780261999385,49.97,73612.5,6.0,-0.02513,2e-05,3.53978]
[1780262004420,49.97,73610.71,6.0,-0.02517,2e-05,3.54379]
[1780262009455,49.97,73609.23,6.0,-0.02519,2e-05,3.5471]
[1780262014490,49.97,73612.83,6.0,-0.02511,2e-05,3.53661]
[1780262019525,49.97,73612.3,6.0,-0.02512,2e-05,3.53788]
[1780262023361,49.97,73610.68,6.0,-0.02515,2e-05,3.54158]
[1780262023758,49.98,73610.68,6.0,-0.02515,2e-05,3.5416]
[1780262025363,49.98,73598.64,6.0,-0.02539,2e-05,3.56881]
[1780262025888,49.97,73593.51,6.0,-0.02549,2e-05,3.58043]
[1780262031611,49.97,73586.33,6.0,-0.02563,2e-05,3.59624]
[1780262036647,49.97,73585.72,6.0,-0.02563,2e-05,3.5972]
[1780262041682,49.97,73585.65,6.0,-0.02563,2e-05,3.59691]
[1780262043200,49.97,73585.65,6.0,-0.02563,2e-05,3.59691]
[1780262048731,49.97,73585.1,6.0,-0.02564,2e-05,3.59756]
[1780262054773,49.97,73584.94,6.0,-0.02564,2e-05,3.59742]
[1780262061822,49.96,73584.68,6.0,-0.02564,2e-05,3.59744]
[1780262066857,49.96,73581.46,6.0,-0.0257,2e-05,3.60438]
[1780262071892,49.96,73580.85,6.0,-0.02569,2e-05,3.60292]
[1780262076927,49.96,73580.98,6.0,-0.02568,2e-05,3.6022]
[1780262085991,49.96,73580.98,6.0,-0.02568,2e-05,3.60147]
[1780262091027,49.95,73580.13,6.0,-0.02569,2e-05,3.60303]
[1780262096062,49.95,73580.39,6.0,-0.02568,2e-05,3.60205]
[1780262101097,49.95,73583.01,6.0,-0.02563,2e-05,3.59572]
[1780262106132,49.95,73581.02,6.0,-0.02566,2e-05,3.59992]
[1780262111167,49.95,73582.3,6.0,-0.02564,2e-05,3.59667]
[1780262116202,49.95,73587.81,6.0,-0.02552,2e-05,3.5838]
[1780262121237,49.95,73588.95,6.0,-0.0255,2e-05,3.58101]
[1780262126735,49.95,73593.48,6.0,-0.02541,2e-05,3.57056]
[1780262134327,49.95,73590.65,6.0,-0.02545,2e-05,3.57429]
[1780262139363,49.94,73590.46,6.0,-0.02545,2e-05,3.57453]
[1780262144401,49.94,73590.48,6.0,-0.02545,2e-05,3.57429]
[1780262149437,49.94,73601.04,6.0,-0.02524,2e-05,3.55027]
[1780262154472,49.94,73602.3,6.0,-0.02521,2e-05,3.54739]
[1780262159507,49.94,73600.53,6.0,-0.02525,2e-05,3.55134]
[1780262164542,49.94,73601.73,6.0,-0.02522,2e-05,3.54856]
[1780262169576,49.94,73602.53,6.0,-0.02521,2e-05,3.54667]
[1780262174612,49.94,73607.88,6.0,-0.0251,2e-05,3.53454]
[1780262180654,49.94,73608.2,6.0,-0.0251,2e-05,3.53386]
[1780262185689,49.94,73608.32,6.0,-0.02509,2e-05,3.53362]
[1780262191731,49.94,73610.96,6.0,-0.02503,2e-05,3.52538]
[1780262197773,49.94,73611.02,6.0,-0.02503,2e-05,3.52538]
[1780262205829,49.94,73610.72,6.0,-0.02503,2e-05,3.52618]
[1780262211871,49.94,73611.27,6.0,-0.02502,2e-05,3.52502]
[1780262216906,49.94,73620.44,6.0,-0.02485,2e-05,3.50451]
[1780262221942,49.95,73623.56,6.0,-0.02479,2e-05,3.49781]
[1780262226976,49.95,73627.51,6.0,-0.02472,2e-05,3.48933]
[1780262232011,49.95,73626.11,6.0,-0.02475,2e-05,3.49281]
[1780262234383,49.95,73627.96,6.0,-0.02471,2e-05,3.48875]
[1780262240067,49.95,73629.78,6.0,-0.02468,2e-05,3.4853]
[1780262245102,49.95,73632.21,6.0,-0.02464,2e-05,3.48037]
[1780262250137,49.95,73630.76,6.0,-0.02467,2e-05,3.48409]
[1780262255172,49.96,73631.29,6.0,-0.02465,2e-05,3.48106]
[1780262260209,49.96,73631.24,6.0,-0.02465,2e-05,3.48169]
[1780262265243,49.96,73632.26,6.0,-0.02464,2e-05,3.47993]
[1780262270279,49.96,73633.41,6.0,-0.02462,2e-05,3.47793]
[1780262275330,49.96,73630.34,6.0,-0.02468,2e-05,3.48517]
[1780262281356,49.97,73629.88,6.0,-0.0247,2e-05,3.48682]
[1780262286392,49.97,73630.2,6.0,-0.02469,2e-05,3.48655]
[1780262291427,49.97,73628.0,6.0,-0.02474,2e-05,3.49186]
[1780262296462,49.97,73623.06,6.0,-0.02484,2e-05,3.50325]
[1780262303511,49.97,73618.62,6.0,-0.02493,2e-05,3.51344]
[1780262308546,49.97,73613.83,6.0,-0.02502,2e-05,3.52428]
[1780262312574,49.97,73627.56,6.0,-0.02474,2e-05,3.4913]
[1780262317610,49.97,73630.26,6.0,-0.02469,2e-05,3.48567]
[1780262321197,49.98,73631.49,6.0,-0.02467,2e-05,3.48319]
[1780262326673,49.98,73633.76,6.0,-0.02463,2e-05,3.47867]
[1780262331708,49.98,73632.73,6.0,-0.02465,2e-05,3.48143]
[1780262336743,49.98,73628.13,6.0,-0.02475,2e-05,3.4921]
[1780262341779,49.98,73610.33,6.0,-0.02509,2e-05,3.53226]
[1780262346814,49.98,73607.72,6.0,-0.02514,2e-05,3.53815]
[1780262351849,49.98,73604.95,6.0,-0.0252,2e-05,3.54437]
[1780262354497,49.98,73606.0,6.0,-0.02518,2e-05,3.54197]
[1780262355521,49.98,73608.39,6.0,-0.02513,2e-05,3.53657]
[1780262360912,49.98,73610.06,6.0,-0.0251,2e-05,3.53281]
[1780262365948,49.98,73607.91,6.0,-0.02514,2e-05,3.53766]
[1780262370983,49.98,73599.66,6.0,-0.0253,2e-05,3.55622]
[1780262376018,49.98,73592.78,6.0,-0.02542,2e-05,3.56915]
[1780262381053,49.98,73588.95,6.0,-0.02549,2e-05,3.5775]
[1780262386089,49.98,73592.23,6.0,-0.02542,2e-05,3.5697]
[1780262391124,49.98,73588.84,6.0,-0.02549,2e-05,3.57704]
[1780262396159,49.98,73579.76,6.0,-0.02566,2e-05,3.59729]
[1780262401195,49.97,73570.5,6.0,-0.02584,2e-05,3.61793]
[1780262406230,49.97,73571.71,6.0,-0.02581,2e-05,3.61457]
[1780262410798,49.97,73571.31,6.0,-0.02582,2e-05,3.61516]
[1780262416302,49.97,73571.19,6.0,-0.02582,2e-05,3.61474]
[1780262421337,49.97,73570.63,6.0,-0.02582,2e-05,3.61556]
[1780262426372,49.96,73570.19,6.0,-0.02583,2e-05,3.61613]
[1780262432415,49.96,73573.36,6.0,-0.02574,2e-05,3.60598]
[1780262437449,49.96,73573.56,6.0,-0.02574,2e-05,3.60523]
[1780262443491,49.96,73573.23,6.0,-0.02574,2e-05,3.60563]
[1780262448526,49.96,73573.47,6.0,-0.02573,2e-05,3.6048]
[1780262454571,49.96,73573.01,6.0,-0.02574,2e-05,3.60555]
[1780262457902,49.96,73573.38,6.0,-0.02573,2e-05,3.6046]
[1780262464641,49.96,73572.82,6.0,-0.02574,2e-05,3.60542]
[1780262470683,49.95,73573.16,6.0,-0.02573,2e-05,3.60425]
[1780262475718,49.95,73573.49,6.0,-0.02572,2e-05,3.60319]
[1780262480753,49.95,73574.06,6.0,-0.02571,2e-05,3.60159]
[1780262485788,49.95,73573.72,6.0,-0.02571,2e-05,3.60206]
[1780262490827,49.95,73575.28,6.0,-0.02568,2e-05,3.5982]
[1780262495862,49.95,73577.16,6.0,-0.02562,2e-05,3.59125]
[1780262500897,49.95,73581.9,6.0,-0.02553,2e-05,3.58025]
[1780262505932,49.95,73582.62,6.0,-0.02551,2e-05,3.57844]
[1780262510967,49.95,73580.68,6.0,-0.02555,2e-05,3.58265]
[1780262516006,49.95,73581.13,6.0,-0.02554,2e-05,3.58138]
[1780262521039,49.94,73581.14,6.0,-0.02553,2e-05,3.5811]
[1780262526074,49.94,73581.53,6.0,-0.02552,2e-05,3.57995]
[1780262537152,49.94,73581.81,6.0,-0.02551,2e-05,3.57865]
[1780262544203,49.94,73583.27,6.0,-0.02548,2e-05,3.57495]
[1780262555280,49.94,73583.11,6.0,-0.02546,2e-05,3.5723]
[1780262562329,49.94,73583.68,6.0,-0.02545,2e-05,3.57062]
[1780262567364,49.93,73583.72,6.0,-0.02544,2e-05,3.57025]
[1780262572399,49.93,73585.43,6.0,-0.02541,2e-05,3.56611]
[1780262577434,49.93,73585.13,6.0,-0.02541,2e-05,3.56655]
[1780262582468,49.93,73579.61,6.0,-0.02552,2e-05,3.57879]
[1780262587505,49.93,73578.43,6.0,-0.02554,2e-05,3.58113]
[1780262592539,49.93,73578.19,6.0,-0.02554,2e-05,3.58134]
[1780262597575,49.93,73577.47,6.0,-0.02555,2e-05,3.58265]
[1780262604624,49.93,73576.52,6.0,-0.02557,2e-05,3.58437]
[1780262609659,49.93,73577.55,6.0,-0.02554,2e-05,3.58173]
[1780262614694,49.92,73576.74,6.0,-0.02554,2e-05,3.58089]
[1780262619729,49.92,73580.61,6.0,-0.02546,2e-05,3.57189]
[1780262625770,49.92,73580.29,6.0,-0.02547,2e-05,3.57238]
[1780262631813,49.92,73580.57,6.0,-0.02546,2e-05,3.5715]
[1780262636848,49.92,73580.52,6.0,-0.02546,2e-05,3.5714]
[1780262642890,49.92,73580.75,6.0,-0.02545,2e-05,3.57061]
[1780262652963,49.92,73581.17,6.0,-0.02544,2e-05,3.56924]
[1780262657998,49.92,73581.13,6.0,-0.02544,2e-05,3.56912]
[1780262664041,49.92,73580.74,6.0,-0.02545,2e-05,3.56977]
[1780262670083,49.92,73581.02,6.0,-0.02544,2e-05,3.56889]
[1780262677132,49.91,73580.64,6.0,-0.02543,2e-05,3.56709]
[1780262682167,49.91,73581.65,6.0,-0.02541,2e-05,3.56464]
[1780262689216,49.91,73583.45,6.0,-0.02537,2e-05,3.56037]
[1780262694252,49.91,73583.48,6.0,-0.02537,2e-05,3.56019]
[1780262700294,49.91,73579.11,6.0,-0.02545,2e-05,3.56991]
[1780262705329,49.91,73581.79,6.0,-0.0254,2e-05,3.56362]
[1780262710364,49.91,73580.86,6.0,-0.02541,2e-05,3.56554]
[1780262715399,49.91,73573.98,6.0,-0.02555,2e-05,3.58098]
[1780262720434,49.91,73572.8,6.0,-0.02557,2e-05,3.58335]
[1780262725469,49.91,73569.54,6.0,-0.02563,2e-05,3.59046]
[1780262730504,49.91,73567.48,6.0,-0.02567,2e-05,3.59477]
[1780262735539,49.9,73568.07,6.0,-0.02564,2e-05,3.59063]
[1780262740574,49.9,73568.13,6.0,-0.02563,2e-05,3.59012]
[1780262745609,49.9,73567.56,6.0,-0.02564,2e-05,3.59106]
[1780262750644,49.9,73561.02,6.0,-0.02577,2e-05,3.60561]
[1780262753665,49.9,73544.18,6.0,-0.0261,2e-05,3.64396]
[1780262755846,49.9,73543.38,6.0,-0.02612,2e-05,3.64565]
[1780262761723,49.89,73539.49,6.0,-0.02619,2e-05,3.65349]
[1780262766758,49.89,73539.14,6.0,-0.02619,2e-05,3.65345]
[1780262771793,49.89,73528.83,6.0,-0.02639,2e-05,3.67648]
[1780262776829,49.88,73528.38,6.0,-0.02639,2e-05,3.6765]
[1780262781865,49.88,73526.49,6.0,-0.02642,2e-05,3.67986]
[1780262786901,49.88,73526.75,6.0,-0.0264,2e-05,3.67823]
[1780262791936,49.87,73523.44,6.0,-0.02645,2e-05,3.68245]
[1780262796974,49.87,73523.95,6.0,-0.02643,2e-05,3.68024]
[1780262802009,49.86,73524.21,6.0,-0.02641,2e-05,3.67861]
[1780262806944,49.86,73525.78,6.0,-0.02637,2e-05,3.67416]
[1780262813340,49.86,73525.83,6.0,-0.02636,2e-05,3.67303]
[1780262819130,49.85,73527.39,6.0,-0.02632,2e-05,3.66778]
[1780262824165,49.85,73529.74,6.0,-0.02626,2e-05,3.66133]
[1780262829200,49.84,73529.29,6.0,-0.02626,2e-05,3.66142]
[1780262834235,49.84,73528.68,6.0,-0.02627,2e-05,3.6619]
[1780262840277,49.84,73528.63,6.0,-0.02626,2e-05,3.66092]
[1780262845312,49.83,73528.31,6.0,-0.02626,2e-05,3.66074]
[1780262850347,49.83,73527.45,6.0,-0.02627,2e-05,3.66182]
[1780262855382,49.83,73527.95,6.0,-0.02623,2e-05,3.65731]
[1780262860417,49.82,73527.96,6.0,-0.02623,2e-05,3.6564]
[1780262866461,49.82,73527.98,6.0,-0.02622,2e-05,3.6553]
[1780262871496,49.82,73527.06,6.0,-0.02623,2e-05,3.65638]
[1780262876531,49.81,73527.45,6.0,-0.02621,2e-05,3.6546]
[1780262882354,49.81,73527.5,6.0,-0.0262,2e-05,3.65379]
[1780262888615,49.81,73526.6,6.0,-0.02621,2e-05,3.6545]
[1780262893651,49.8,73527.69,6.0,-0.02618,2e-05,3.65113]
[1780262898686,49.8,73529.97,6.0,-0.02613,2e-05,3.64506]
[1780262903721,49.8,73534.75,6.0,-0.02602,2e-05,3.63331]
[1780262908760,49.79,73536.74,6.0,-0.02598,2e-05,3.62808]
[1780262913792,49.79,73536.49,6.0,-0.02596,2e-05,3.62562]
[1780262918827,49.79,73535.71,6.0,-0.02597,2e-05,3.62683]
[1780262924869,49.79,73536.3,6.0,-0.02596,2e-05,3.62473]
[1780262929904,49.78,73535.6,6.0,-0.02596,2e-05,3.62574]
[1780262934938,49.78,73533.87,6.0,-0.02599,2e-05,3.62912]
[1780262939974,49.78,73533.39,6.0,-0.026,2e-05,3.62958]
[1780262945009,49.78,73534.33,6.0,-0.02597,2e-05,3.62677]
[1780262950050,49.78,73534.24,6.0,-0.02597,2e-05,3.62636]
[1780262955085,49.77,73535.55,6.0,-0.02594,2e-05,3.62273]
[1780262960120,49.77,73543.97,6.0,-0.02577,2e-05,3.60287]
[1780262965498,49.77,73548.48,6.0,-0.02567,2e-05,3.59222]
[1780262965531,49.77,73548.48,6.0,-0.02567,2e-05,3.59222]
[1780262971200,49.77,73546.4,6.0,-0.02569,2e-05,3.59411]
[1780262977242,49.77,73545.84,6.0,-0.0257,2e-05,3.59498]
[1780262982279,49.77,73544.87,6.0,-0.02572,2e-05,3.59685]
[1780262989328,49.76,73546.99,6.0,-0.02567,2e-05,3.59151]
[1780262995377,49.76,73548.19,6.0,-0.02564,2e-05,3.58843]
[1780263001419,49.76,73548.26,6.0,-0.02564,2e-05,3.58793]
[1780263006454,49.76,73548.38,6.0,-0.02564,2e-05,3.58737]
[1780263011489,49.76,73548.13,6.0,-0.02564,2e-05,3.58767]
[1780263017531,49.76,73546.25,6.0,-0.02567,2e-05,3.59163]
[1780263027606,49.76,73546.27,6.0,-0.02567,2e-05,3.59096]
[1780263032641,49.75,73546.86,6.0,-0.02564,2e-05,3.58689]
[1780263037676,49.75,73548.26,6.0,-0.02561,2e-05,3.58339]
[1780263042711,49.75,73549.11,6.0,-0.02559,2e-05,3.58125]
[1780263047746,49.75,73549.35,6.0,-0.02558,2e-05,3.58052]
[1780263052781,49.75,73551.44,6.0,-0.02554,2e-05,3.57558]
[1780263059830,49.75,73551.44,6.0,-0.02554,2e-05,3.5754]
[1780263064865,49.75,73551.24,6.0,-0.02554,2e-05,3.57574]
[1780263069900,49.75,73535.27,6.0,-0.02586,2e-05,3.6122]
[1780263074935,49.75,73533.13,6.0,-0.0259,2e-05,3.61668]
[1780263079970,49.75,73532.88,6.0,-0.0259,2e-05,3.61677]
[1780263085008,49.74,73528.98,6.0,-0.02597,2e-05,3.62523]
[1780263090041,49.74,73529.86,6.0,-0.02595,2e-05,3.62266]
[1780263096083,49.74,73529.89,6.0,-0.02593,2e-05,3.61958]
[1780263103132,49.74,73529.14,6.0,-0.02594,2e-05,3.62063]
[1780263108167,49.74,73529.27,6.0,-0.02593,2e-05,3.61985]
[1780263117231,49.73,73529.3,6.0,-0.02592,2e-05,3.61893]
[1780263126294,49.73,73529.37,6.0,-0.02591,2e-05,3.61795]
[1780263131329,49.73,73525.84,6.0,-0.02598,2e-05,3.62563]
[1780263136364,49.73,73525.18,6.0,-0.02599,2e-05,3.62664]
[1780263141399,49.72,73527.62,6.0,-0.02594,2e-05,3.62052]
[1780263146435,49.72,73527.11,6.0,-0.02594,2e-05,3.62124]
[1780263153484,49.72,73525.2,6.0,-0.02596,2e-05,3.62255]
[1780263163554,49.72,73525.2,6.0,-0.02595,2e-05,3.62164]
[1780263177653,49.71,73524.9,6.0,-0.02595,2e-05,3.62113]
[1780263183696,49.71,73524.56,6.0,-0.02595,2e-05,3.62142]
[1780263188731,49.71,73524.11,6.0,-0.02596,2e-05,3.62205]
[1780263193765,49.71,73524.62,6.0,-0.02594,2e-05,3.62047]
[1780263198799,49.71,73525.35,6.0,-0.02592,2e-05,3.61833]
[1780263203835,49.7,73527.35,6.0,-0.02588,2e-05,3.61337]
[1780263208871,49.7,73525.11,6.0,-0.02592,2e-05,3.6182]
[1780263213905,49.7,73526.81,6.0,-0.02587,2e-05,3.6115]
[1780263219947,49.7,73526.32,6.0,-0.02587,2e-05,3.61224]
[1780263224982,49.7,73526.62,6.0,-0.02587,2e-05,3.61122]
[1780263230018,49.7,73528.7,6.0,-0.02582,2e-05,3.60612]
[1780263235053,49.7,73534.3,6.0,-0.02571,2e-05,3.59299]
[1780263240088,49.7,73535.49,6.0,-0.02568,2e-05,3.59008]
[1780263245123,49.7,73543.88,6.0,-0.02551,2e-05,3.57075]
[1780263255193,49.7,73543.94,6.0,-0.02551,2e-05,3.57054]
[1780263264256,49.7,73545.1,6.0,-0.02549,2e-05,3.56786]
[1780263265384,49.7,73545.1,6.0,-0.02549,2e-05,3.56786]
[1780263275333,49.7,73544.11,6.0,-0.02549,2e-05,3.5676]
[1780263281375,49.69,73543.55,6.0,-0.0255,2e-05,3.56882]
[1780263286410,49.69,73544.61,6.0,-0.02548,2e-05,3.56636]
[1780263291445,49.69,73546.55,6.0,-0.02544,2e-05,3.56191]
[1780263295473,49.69,73561.98,6.0,-0.02514,2e-05,3.52691]
[1780263300508,49.7,73567.47,6.0,-0.02503,2e-05,3.51487]
[1780263303768,49.7,73568.85,6.0,-0.02501,2e-05,3.51191]
[1780263305943,49.7,73586.6,6.0,-0.02466,2e-05,3.4722]
[1780263312593,49.7,73588.64,6.0,-0.02463,2e-05,3.46888]
[1780263317628,49.7,73575.95,6.0,-0.02488,2e-05,3.49796]
[1780263322664,49.71,73570.98,6.0,-0.02499,2e-05,3.50965]
[1780263328706,49.71,73570.98,6.0,-0.02499,2e-05,3.51016]
[1780263333904,49.71,73570.53,6.0,-0.02499,2e-05,3.50913]
[1780263347839,49.71,73570.46,6.0,-0.025,2e-05,3.51055]
[1780263352874,49.72,73571.15,6.0,-0.02499,2e-05,3.50941]
[1780263354510,49.72,73575.78,6.0,-0.0249,2e-05,3.49906]
[1780263356659,49.72,73586.03,6.0,-0.0247,2e-05,3.47624]
[1780263362945,49.72,73589.09,6.0,-0.02465,2e-05,3.4704]
[1780263368988,49.72,73590.07,6.0,-0.02464,2e-05,3.46926]
[1780263374023,49.73,73592.64,6.0,-0.0246,2e-05,3.4643]
[1780263379058,49.73,73597.13,6.0,-0.02452,2e-05,3.45509]
[1780263384093,49.73,73601.04,6.0,-0.02445,2e-05,3.44727]
[1780263389128,49.74,73604.98,6.0,-0.02438,2e-05,3.43945]
[1780263394163,49.74,73592.53,6.0,-0.02461,2e-05,3.46571]
[1780263399198,49.74,73592.51,6.0,-0.02462,2e-05,3.46644]
[1780263404233,49.75,73591.28,6.0,-0.02465,2e-05,3.46986]
[1780263409267,49.75,73592.43,6.0,-0.02463,2e-05,3.46796]
[1780263414304,49.75,73592.75,6.0,-0.02463,2e-05,3.46793]
[1780263421352,49.76,73594.47,6.0,-0.02461,2e-05,3.46508]
[1780263426387,49.76,73592.03,6.0,-0.02466,2e-05,3.47124]
[1780263431421,49.76,73582.62,6.0,-0.02485,2e-05,3.49285]
[1780263436456,49.76,73583.26,6.0,-0.02484,2e-05,3.49188]
[1780263441677,49.76,73586.47,6.0,-0.02478,2e-05,3.48508]
[1780263444513,49.77,73603.81,6.0,-0.02445,2e-05,3.44691]
[1780263449548,49.77,73600.37,6.0,-0.02452,2e-05,3.4554]
[1780263454583,49.77,73597.5,6.0,-0.02457,2e-05,3.46024]
[1780263459618,49.77,73591.9,6.0,-0.02468,2e-05,3.47344]
[1780263464653,49.78,73586.58,6.0,-0.02479,2e-05,3.48595]
[1780263469688,49.78,73586.3,6.0,-0.0248,2e-05,3.48712]
[1780263474723,49.78,73586.69,6.0,-0.0248,2e-05,3.48677]
[1780263479761,49.78,73586.69,6.0,-0.0248,2e-05,3.48731]
[1780263485231,49.78,73575.13,6.0,-0.02503,2e-05,3.51363]
[1780263491846,49.79,73574.46,6.0,-0.02505,2e-05,3.51569]
[1780263498895,49.79,73574.02,6.0,-0.02506,2e-05,3.51716]
[1780263503931,49.79,73573.83,6.0,-0.02507,2e-05,3.51795]
[1780263508967,49.79,73574.63,6.0,-0.02506,2e-05,3.51651]
[1780263517029,49.79,73574.63,6.0,-0.02504,2e-05,3.51474]
[1780263522064,49.79,73570.12,6.0,-0.02514,2e-05,3.52532]
[1780263527099,49.8,73568.96,6.0,-0.02516,2e-05,3.52827]
[1780263532135,49.8,73570.73,6.0,-0.02513,2e-05,3.52458]
[1780263537172,49.8,73572.93,6.0,-0.02509,2e-05,3.52005]
[1780263542207,49.8,73572.62,6.0,-0.0251,2e-05,3.52115]
[1780263547243,49.8,73572.45,6.0,-0.02511,2e-05,3.52192]
[1780263553285,49.8,73572.69,6.0,-0.02511,2e-05,3.52184]
[1780263558320,49.8,73572.34,6.0,-0.02512,2e-05,3.52302]
[1780263563355,49.81,73572.06,6.0,-0.02512,2e-05,3.52404]
[1780263568390,49.81,73576.05,6.0,-0.02505,2e-05,3.51545]
[1780263573425,49.81,73577.19,6.0,-0.02502,2e-05,3.51094]
[1780263576496,49.81,73577.11,6.0,-0.02502,2e-05,3.51121]
[1780263576635,49.81,73577.11,6.0,-0.02502,2e-05,3.51121]
[1780263578882,49.81,73577.94,6.0,-0.025,2e-05,3.50961]
[1780263580991,49.81,73577.61,6.0,-0.02501,2e-05,3.51079]
[1780263586516,49.82,73577.96,6.0,-0.02501,2e-05,3.51086]
[1780263591552,49.82,73577.46,6.0,-0.02503,2e-05,3.51239]
[1780263597283,49.82,73577.96,6.0,-0.02502,2e-05,3.51157]
[1780263602629,49.82,73581.6,6.0,-0.02495,2e-05,3.50391]
[1780263607664,49.82,73581.6,6.0,-0.02496,2e-05,3.50433]
[1780263612702,49.82,73572.25,6.0,-0.02514,2e-05,3.52583]
[1780263617737,49.82,73563.67,6.0,-0.02531,2e-05,3.54537]
[1780263620758,49.82,73577.07,6.0,-0.02505,2e-05,3.51515]
[1780263625793,49.83,73580.44,6.0,-0.02499,2e-05,3.50792]
[1780263631835,49.83,73581.4,6.0,-0.02496,2e-05,3.50389]
[1780263637877,49.83,73583.71,6.0,-0.02492,2e-05,3.49924]
[1780263643921,49.83,73588.68,6.0,-0.02483,2e-05,3.48871]
[1780263648956,49.83,73593.26,6.0,-0.02474,2e-05,3.47901]
[1780263653991,49.84,73599.77,6.0,-0.02462,2e-05,3.46516]
[1780263659027,49.84,73601.79,6.0,-0.02459,2e-05,3.46141]
[1780263664062,49.84,73589.79,6.0,-0.02483,2e-05,3.4889]
[1780263669097,49.84,73590.63,6.0,-0.02482,2e-05,3.48754]
[1780263675139,49.85,73591.84,6.0,-0.0248,2e-05,3.48547]
[1780263680174,49.85,73593.83,6.0,-0.02476,2e-05,3.48156]
[1780263685209,49.85,73593.38,6.0,-0.02478,2e-05,3.48314]
[1780263690245,49.85,73593.45,6.0,-0.02478,2e-05,3.48353]
[1780263695279,49.85,73594.08,6.0,-0.02476,2e-05,3.4803]
[1780263700314,49.86,73593.97,6.0,-0.02476,2e-05,3.4811]
[1780263705349,49.86,73595.07,6.0,-0.02475,2e-05,3.47931]
[1780263710384,49.86,73595.14,6.0,-0.02475,2e-05,3.47971]
[1780263715419,49.86,73595.38,6.0,-0.02475,2e-05,3.47972]
[1780263722468,49.87,73594.71,6.0,-0.02477,2e-05,3.48196]
[1780263727503,49.87,73594.54,6.0,-0.02478,2e-05,3.48285]
[1780263735559,49.87,73595.37,6.0,-0.02477,2e-05,3.48179]
[1780263740594,49.87,73595.03,6.0,-0.02478,2e-05,3.48306]
[1780263745629,49.87,73588.66,6.0,-0.02491,2e-05,3.49777]
[1780263750664,49.88,73587.55,6.0,-0.02493,2e-05,3.50062]
[1780263755699,49.88,73586.54,6.0,-0.02494,2e-05,3.50085]
[1780263760735,49.88,73583.97,6.0,-0.02499,2e-05,3.50693]
[1780263765770,49.88,73582.64,6.0,-0.02502,2e-05,3.5102]
[1780263770805,49.88,73579.24,6.0,-0.02509,2e-05,3.51811]
[1780263775840,49.88,73578.1,6.0,-0.02511,2e-05,3.52089]
[1780263777735,49.88,73578.1,6.0,-0.02511,2e-05,3.52089]
[1780263784903,49.88,73576.38,6.0,-0.02515,2e-05,3.52515]
[1780263790945,49.88,73575.97,6.0,-0.02516,2e-05,3.52633]
[1780263795980,49.88,73576.06,6.0,-0.02516,2e-05,3.52636]
[1780263801015,49.89,73575.32,6.0,-0.02518,2e-05,3.52828]
[1780263806050,49.89,73575.53,6.0,-0.02517,2e-05,3.52805]
[1780263812093,49.89,73575.44,6.0,-0.02516,2e-05,3.52616]
[1780263816124,49.89,73590.62,6.0,-0.02487,2e-05,3.49226]
[1780263819145,49.89,73604.16,6.0,-0.02461,2e-05,3.46244]
[1780263824180,49.89,73604.51,6.0,-0.02461,2e-05,3.46247]
[1780263828279,49.9,73604.65,6.0,-0.02461,2e-05,3.46264]
[1780263832237,49.9,73624.05,6.0,-0.02425,2e-05,3.42054]
[1780263834314,49.9,73626.74,6.0,-0.0242,2e-05,3.41484]
[1780263839527,49.91,73625.33,6.0,-0.02424,2e-05,3.41953]
[1780263839779,49.91,73625.33,6.0,-0.02424,2e-05,3.41953]
[1780263839923,49.91,73625.33,6.0,-0.02424,2e-05,3.41953]
[1780263841173,49.91,73615.22,6.0,-0.02443,2e-05,3.44211]
[1780263842096,49.91,73611.09,6.0,-0.02451,2e-05,3.45149]
[1780263843967,49.91,73620.43,6.0,-0.02434,2e-05,3.43116]
[1780263844210,49.91,73620.43,6.0,-0.02434,2e-05,3.43116]
[1780263849360,49.91,73628.66,6.0,-0.02419,2e-05,3.4143]
[1780263854395,49.92,73633.19,6.0,-0.02412,2e-05,3.40554]
[1780263859430,49.92,73636.05,6.0,-0.02407,2e-05,3.40049]
[1780263864465,49.93,73636.66,6.0,-0.02407,2e-05,3.40043]
[1780263869500,49.93,73638.63,6.0,-0.02405,2e-05,3.39764]
[1780263874535,49.94,73638.55,6.0,-0.02405,2e-05,3.39677]
[1780263879571,49.94,73641.08,6.0,-0.02401,2e-05,3.39254]
[1780263884606,49.95,73633.93,6.0,-0.02416,2e-05,3.4096]
[1780263889641,49.95,73629.23,6.0,-0.02425,2e-05,3.4211]
[1780263894676,49.96,73628.27,6.0,-0.02428,2e-05,3.4243]
[1780263899711,49.96,73641.27,6.0,-0.02405,2e-05,3.39693]
[1780263904746,49.97,73643.99,6.0,-0.02401,2e-05,3.39231]
[1780263909781,49.97,73643.91,6.0,-0.02402,2e-05,3.39384]
[1780263914816,49.98,73644.22,6.0,-0.02402,2e-05,3.39452]
[1780263919859,49.98,73649.13,6.0,-0.02394,2e-05,3.38513]
[1780263924895,49.99,73652.35,6.0,-0.0239,2e-05,3.37959]
[1780263929930,49.99,73656.0,6.0,-0.02384,2e-05,3.37315]
[1780263934965,50.0,73658.4,6.0,-0.02379,2e-05,3.36713]
[1780263940002,50.01,73659.29,6.0,-0.02379,2e-05,3.36676]
[1780263945036,50.01,73662.72,6.0,-0.02374,2e-05,3.36088]
[1780263950071,50.02,73665.35,6.0,-0.0237,2e-05,3.35679]
[1780263955106,50.03,73669.94,6.0,-0.02363,2e-05,3.34849]
[1780263960142,50.03,73671.44,6.0,-0.02362,2e-05,3.34693]
[1780263961442,50.03,73671.44,6.0,-0.02362,2e-05,3.34693]
[1780263961785,50.03,73671.95,6.0,-0.02361,2e-05,3.34617]
[1780263961905,50.03,73671.95,6.0,-0.02361,2e-05,3.34617]
[1780263962185,50.03,73703.92,6.0,-0.02303,2e-05,3.27753]
[1780263963192,50.03,73703.92,6.0,-0.02303,2e-05,3.27753]
[1780263963435,50.04,73738.32,6.0,-0.02242,2e-05,3.20566]
[1780263963842,50.04,73738.32,6.0,-0.02242,2e-05,3.20566]
[1780263964063,50.04,73738.32,6.0,-0.02242,2e-05,3.20566]
[1780263964336,50.04,73738.32,6.0,-0.02242,2e-05,3.20566]
[1780263964499,50.04,73738.32,6.0,-0.02242,2e-05,3.20566]
[1780263964526,50.04,73724.84,6.0,-0.02266,2e-05,3.23457]
[1780263964777,50.04,73724.84,6.0,-0.02266,2e-05,3.23457]
[1780263965039,50.04,73724.84,6.0,-0.02266,2e-05,3.23457]
[1780263965743,50.06,73721.75,6.0,-0.02276,2e-05,3.24629]
[1780263966678,50.06,73721.35,6.0,-0.02277,2e-05,3.24764]
[1780263967810,50.06,73721.5,6.0,-0.02277,2e-05,3.24782]
[1780263968936,50.07,73719.52,6.0,-0.02281,2e-05,3.25251]
[1780263969795,50.07,73719.43,6.0,-0.02282,2e-05,3.25319]
[1780263975905,50.08,73719.35,6.0,-0.02284,2e-05,3.25576]
[1780263976051,50.08,73719.35,6.0,-0.02284,2e-05,3.25576]
[1780263976237,50.08,73719.35,6.0,-0.02284,2e-05,3.25576]
[1780263976548,50.08,73719.35,6.0,-0.02284,2e-05,3.25576]
[1780263976633,50.08,73700.41,6.0,-0.02319,2e-05,3.297]
[1780263978132,50.08,73695.47,6.0,-0.02328,2e-05,3.30797]
[1780263979345,50.08,73692.18,6.0,-0.02335,2e-05,3.31541]
[1780263979574,50.08,73692.18,6.0,-0.02335,2e-05,3.31541]
[1780263981641,50.09,73710.61,6.0,-0.02302,2e-05,3.27716]
[1780263981833,50.09,73710.61,6.0,-0.02302,2e-05,3.27716]
[1780263982591,50.09,73710.61,6.0,-0.02302,2e-05,3.27716]
[1780263991459,50.1,73719.11,6.0,-0.0229,2e-05,3.26306]
[1780263997279,50.11,73724.02,6.0,-0.02282,2e-05,3.2531]
[1780263997313,50.11,73724.02,6.0,-0.02282,2e-05,3.2531]
[1780263997673,50.11,73724.02,6.0,-0.02282,2e-05,3.2531]
[1780263997417,50.12,73731.33,6.0,-0.02269,2e-05,3.23814]
[1780263997974,50.12,73731.33,6.0,-0.02269,2e-05,3.23814]
[1780263998424,50.11,73745.27,6.0,-0.02244,2e-05,3.20865]
[1780264002541,50.12,73730.19,6.0,-0.02273,2e-05,3.24255]
[1780264007554,50.13,73721.94,6.0,-0.02289,2e-05,3.2619]
[1780264008445,50.13,73721.42,6.0,-0.02291,2e-05,3.26346]
[1780264009501,50.14,73738.66,6.0,-0.0226,2e-05,3.228]
[1780264012627,50.14,73745.19,6.0,-0.0225,2e-05,3.21534]
[1780264018568,50.16,73739.24,6.0,-0.02263,2e-05,3.23151]
[1780264023603,50.17,73747.24,6.0,-0.02251,2e-05,3.21722]
[1780264025617,50.17,73729.63,6.0,-0.02283,2e-05,3.25532]
[1780264030652,50.18,73732.11,6.0,-0.02281,2e-05,3.25244]
[1780264035687,50.19,73730.29,6.0,-0.02286,2e-05,3.25866]
[1780264040722,50.2,73747.12,6.0,-0.02258,2e-05,3.22561]
[1780264045759,50.21,73755.05,6.0,-0.02246,2e-05,3.21162]
[1780264049556,50.21,73755.96,6.0,-0.02246,2e-05,3.21134]
[1780264052164,50.22,73768.42,6.0,-0.02225,2e-05,3.18705]
[1780264052505,50.22,73768.42,6.0,-0.02225,2e-05,3.18705]
[1780264052841,50.22,73769.05,6.0,-0.02223,2e-05,3.18406]
[1780264053698,50.22,73769.05,6.0,-0.02223,2e-05,3.18406]
[1780264053735,50.23,73778.34,6.0,-0.02208,2e-05,3.1654]
[1780264054699,50.23,73778.34,6.0,-0.02208,2e-05,3.1654]
[1780264056517,50.23,73788.07,6.0,-0.02191,2e-05,3.14536]
[1780264056667,50.22,73785.99,6.0,-0.02194,2e-05,3.14908]
[1780264056792,50.22,73785.99,6.0,-0.02194,2e-05,3.14908]
[1780264056837,50.23,73766.17,6.0,-0.02229,2e-05,3.19073]
[1780264058000,50.23,73766.17,6.0,-0.02229,2e-05,3.19073]
[1780264058093,50.23,73763.97,6.0,-0.02233,2e-05,3.19587]
[1780264058858,50.23,73763.97,6.0,-0.02233,2e-05,3.19587]
[1780264058859,50.23,73762.99,6.0,-0.02235,2e-05,3.19776]
[1780264062879,50.24,73777.46,6.0,-0.02211,2e-05,3.16996]
[1780264066731,50.24,73778.37,6.0,-0.02211,2e-05,3.16927]
[1780264066757,50.24,73778.37,6.0,-0.02211,2e-05,3.16927]
[1780264066909,50.25,73790.53,6.0,-0.02191,2e-05,3.14543]
[1780264068882,50.24,73792.11,6.0,-0.02187,2e-05,3.14162]
[1780264071036,50.24,73808.05,6.0,-0.02159,2e-05,3.10794]
[1780264077015,50.23,73799.37,6.0,-0.02171,2e-05,3.1221]
[1780264078386,50.23,73799.37,6.0,-0.02171,2e-05,3.1221]
[1780264078487,50.22,73791.59,6.0,-0.02184,2e-05,3.13751]
[1780264082418,50.22,73791.64,6.0,-0.02184,2e-05,3.13722]
[1780264085330,50.22,73786.27,6.0,-0.02193,2e-05,3.14805]
[1780264085403,50.22,73784.29,6.0,-0.02196,2e-05,3.15205]
[1780264089455,50.23,73776.51,6.0,-0.02211,2e-05,3.16995]
[1780264089539,50.23,73776.0,6.0,-0.02213,2e-05,3.1716]
[1780264092128,50.23,73790.42,6.0,-0.02187,2e-05,3.14154]
[1780264093399,50.23,73790.42,6.0,-0.02187,2e-05,3.14154]
[1780264093418,50.23,73790.42,6.0,-0.02187,2e-05,3.14154]
[1780264094142,50.23,73759.79,6.0,-0.02241,2e-05,3.20478]
[1780264095669,50.23,73759.79,6.0,-0.02241,2e-05,3.20478]
[1780264095888,50.23,73757.02,6.0,-0.02246,2e-05,3.21038]
[1780264096691,50.23,73757.02,6.0,-0.02246,2e-05,3.21038]
[1780264096741,50.23,73774.52,6.0,-0.02215,2e-05,3.1738]
[1780264097026,50.23,73774.52,6.0,-0.02215,2e-05,3.1738]
[1780264097803,50.23,73774.52,6.0,-0.02215,2e-05,3.1738]
[1780264099806,50.23,73789.55,6.0,-0.02188,2e-05,3.14267]
[1780264100086,50.23,73792.54,6.0,-0.02183,2e-05,3.13635]
[1780264100253,50.23,73792.54,6.0,-0.02183,2e-05,3.13635]
[1780264102446,50.23,73776.09,6.0,-0.02212,2e-05,3.17019]
[1780264102537,50.23,73776.09,6.0,-0.02212,2e-05,3.17019]
[1780264104082,50.22,73789.64,6.0,-0.02188,2e-05,3.14197]
[1780264104084,50.22,73789.64,6.0,-0.02188,2e-05,3.14197]
[1780264104163,50.22,73789.64,6.0,-0.02188,2e-05,3.14197]
[1780264105045,50.22,73789.76,6.0,-0.02188,2e-05,3.14166]
[1780264105230,50.22,73789.76,6.0,-0.02188,2e-05,3.14166]
[1780264108996,50.22,73779.35,6.0,-0.02205,2e-05,3.16273]
[1780264109013,50.22,73779.35,6.0,-0.02205,2e-05,3.16273]
[1780264109249,50.22,73779.35,6.0,-0.02205,2e-05,3.16273]
[1780264111936,50.22,73780.15,6.0,-0.02202,2e-05,3.15852]
[1780264112279,50.22,73780.68,6.0,-0.02201,2e-05,3.15732]
[1780264117314,50.21,73779.97,6.0,-0.022,2e-05,3.15589]
[1780264122350,50.2,73787.95,6.0,-0.02184,2e-05,3.13656]
[1780264127384,50.19,73792.23,6.0,-0.02174,2e-05,3.12508]
[1780264132419,50.18,73799.1,6.0,-0.0216,2e-05,3.10844]
[1780264137454,50.17,73788.27,6.0,-0.02177,2e-05,3.12808]
[1780264142489,50.16,73782.04,6.0,-0.02185,2e-05,3.13814]
[1780264147524,50.14,73762.14,6.0,-0.02218,2e-05,3.17643]
[1780264148449,50.14,73762.14,6.0,-0.02218,2e-05,3.17643]
[1780264148531,50.14,73758.27,6.0,-0.02224,2e-05,3.18385]
[1780264153566,50.14,73755.19,6.0,-0.0223,2e-05,3.19067]
[1780264157426,50.14,73749.95,6.0,-0.02239,2e-05,3.20179]
[1780264157595,50.14,73757.46,6.0,-0.02226,2e-05,3.18619]
[1780264162629,50.13,73771.31,6.0,-0.02199,2e-05,3.1545]
[1780264167881,50.12,73771.59,6.0,-0.02197,2e-05,3.15162]
[1780264177735,50.1,73755.83,6.0,-0.02217,2e-05,3.17559]
[1780264182770,50.09,73751.48,6.0,-0.02223,2e-05,3.18149]
[1780264187499,50.08,73750.89,6.0,-0.02222,2e-05,3.18022]
[1780264187806,50.07,73750.27,6.0,-0.02222,2e-05,3.18089]
[1780264187939,50.07,73750.27,6.0,-0.02222,2e-05,3.18089]
[1780264188813,50.07,73748.95,6.0,-0.02224,2e-05,3.1835]
[1780264193848,50.06,73741.23,6.0,-0.02235,2e-05,3.19644]
[1780264198883,50.05,73739.69,6.0,-0.02235,2e-05,3.19644]
[1780264203918,50.03,73738.33,6.0,-0.02235,2e-05,3.1961]
[1780264208953,50.02,73738.35,6.0,-0.02232,2e-05,3.19292]
[1780264213990,50.01,73737.81,6.0,-0.02231,2e-05,3.19095]
[1780264221039,49.99,73737.72,6.0,-0.02227,2e-05,3.18687]
[1780264226078,49.98,73737.58,6.0,-0.02225,2e-05,3.18416]
[1780264231116,49.97,73737.48,6.0,-0.02221,2e-05,3.17915]
[1780264236151,49.96,73737.22,6.0,-0.02219,2e-05,3.17621]
[1780264241186,49.94,73734.6,6.0,-0.02221,2e-05,3.17881]
[1780264247228,49.93,73734.57,6.0,-0.02218,2e-05,3.17543]
[1780264253270,49.92,73734.4,6.0,-0.02216,2e-05,3.17239]
[1780264258305,49.91,73731.59,6.0,-0.02219,2e-05,3.17544]
[1780264263340,49.89,73730.15,6.0,-0.02219,2e-05,3.17564]
[1780264270076,49.89,73730.07,6.0,-0.02218,2e-05,3.17469]
[1780264270395,49.88,73714.47,6.0,-0.02244,2e-05,3.20512]
[1780264272469,49.88,73718.19,6.0,-0.02237,2e-05,3.19675]
[1780264277014,49.87,73710.12,6.0,-0.02249,2e-05,3.2106]
[1780264277792,49.86,73710.73,6.0,-0.02247,2e-05,3.20879]
[1780264283996,49.87,73710.17,6.0,-0.02248,2e-05,3.21046]
[1780264284000,49.87,73719.35,6.0,-0.02232,2e-05,3.19127]
[1780264288652,49.86,73720.76,6.0,-0.02228,2e-05,3.18655]
[1780264294044,49.85,73721.89,6.0,-0.02222,2e-05,3.17846]
[1780264294320,49.85,73721.89,6.0,-0.02222,2e-05,3.17846]
[1780264300610,49.83,73725.71,6.0,-0.02211,2e-05,3.16593]
[1780264305624,49.82,73723.35,6.0,-0.02214,2e-05,3.16865]
[1780264311688,49.8,73720.07,6.0,-0.02216,2e-05,3.17155]
[1780264316723,49.79,73714.51,6.0,-0.02224,2e-05,3.18029]
[1780264321758,49.78,73713.3,6.0,-0.02223,2e-05,3.1799]
[1780264326793,49.77,73709.6,6.0,-0.02227,2e-05,3.18472]
[1780264330831,49.76,73716.04,6.0,-0.02215,2e-05,3.16948]
[1780264330938,49.76,73716.04,6.0,-0.02215,2e-05,3.16948]
[1780264331831,49.76,73763.86,6.0,-0.02131,2e-05,3.06965]
[1780264333011,49.76,73763.86,6.0,-0.02131,2e-05,3.06965]
[1780264338423,49.75,73764.15,6.0,-0.02128,2e-05,3.0667]
[1780264343548,49.74,73766.81,6.0,-0.02122,2e-05,3.0594]
[1780264349959,49.73,73769.18,6.0,-0.02116,2e-05,3.052]
[1780264353287,49.73,73779.42,6.0,-0.02096,2e-05,3.02798]
[1780264355108,49.72,73785.95,6.0,-0.02085,2e-05,3.01421]
[1780264358868,49.72,73772.54,6.0,-0.02107,2e-05,3.04034]
[1780264359022,49.72,73769.94,6.0,-0.02111,2e-05,3.04528]
[1780264359644,49.72,73769.94,6.0,-0.02111,2e-05,3.04528]
[1780264360029,49.72,73767.9,6.0,-0.02115,2e-05,3.04978]
[1780264360611,49.72,73767.9,6.0,-0.02115,2e-05,3.04978]
[1780264361036,49.72,73763.25,6.0,-0.02122,2e-05,3.05889]
[1780264366071,49.73,73762.17,6.0,-0.02125,2e-05,3.06275]
[1780264371106,49.73,73761.63,6.0,-0.02128,2e-05,3.0655]
[1780264377148,49.74,73761.76,6.0,-0.02129,2e-05,3.06719]
[1780264380879,49.74,73761.76,6.0,-0.02129,2e-05,3.06719]
[1780264380936,49.74,73761.8,6.0,-0.0213,2e-05,3.0684]
[1780264383095,49.74,73761.48,6.0,-0.02131,2e-05,3.06906]
[1780264383126,49.74,73761.47,6.0,-0.0213,2e-05,3.0683]
[1780264388225,49.75,73751.85,6.0,-0.02148,2e-05,3.08948]
[1780264393261,49.75,73743.8,6.0,-0.02163,2e-05,3.10747]
[1780264399005,49.76,73755.97,6.0,-0.02143,2e-05,3.08361]
[1780264399475,49.76,73755.8,6.0,-0.02144,2e-05,3.08456]
[1780264401679,49.76,73739.9,6.0,-0.02171,2e-05,3.11782]
[1780264401746,49.76,73739.9,6.0,-0.02171,2e-05,3.11782]
[1780264401804,49.76,73741.93,6.0,-0.02168,2e-05,3.11387]
[1780264402409,49.76,73741.93,6.0,-0.02168,2e-05,3.11387]
[1780264404474,49.77,73742.09,6.0,-0.02168,2e-05,3.11428]
[1780264411130,49.79,73742.89,6.0,-0.02171,2e-05,3.11781]
[1780264412522,49.79,73742.33,6.0,-0.02172,2e-05,3.11821]
[1780264413401,49.8,73726.41,6.0,-0.02201,2e-05,3.15267]
[1780264418437,49.81,73712.97,6.0,-0.02228,2e-05,3.18406]
[1780264423471,49.82,73710.03,6.0,-0.02235,2e-05,3.19335]
[1780264428507,49.84,73709.91,6.0,-0.02238,2e-05,3.19666]
[1780264433542,49.85,73709.71,6.0,-0.02241,2e-05,3.20011]
[1780264438576,49.86,73709.23,6.0,-0.02244,2e-05,3.20409]
[1780264443303,49.87,73708.42,6.0,-0.02248,2e-05,3.20813]
[1780264448649,49.88,73708.04,6.0,-0.02251,2e-05,3.21231]
[1780264453683,49.89,73704.43,6.0,-0.0226,2e-05,3.22269]
[1780264460050,49.9,73704.39,6.0,-0.02261,2e-05,3.22441]
[1780264460231,49.91,73712.54,6.0,-0.02248,2e-05,3.20885]
[1780264460289,49.91,73712.54,6.0,-0.02248,2e-05,3.20885]
[1780264460385,49.91,73712.54,6.0,-0.02248,2e-05,3.20885]
[1780264462437,49.91,73723.02,6.0,-0.0223,2e-05,3.18804]
[1780264467784,49.93,73728.27,6.0,-0.02224,2e-05,3.18065]
[1780264472822,49.94,73728.4,6.0,-0.02225,2e-05,3.18109]
[1780264475522,49.94,73736.52,6.0,-0.02212,2e-05,3.16542]
[1780264477642,49.95,73741.26,6.0,-0.02204,2e-05,3.1562]
[1780264483256,49.96,73739.07,6.0,-0.0221,2e-05,3.16342]
[1780264483441,49.96,73733.21,6.0,-0.02221,2e-05,3.17627]
[1780264483600,49.96,73733.21,6.0,-0.02221,2e-05,3.17627]
[1780264483920,49.96,73757.08,6.0,-0.0218,2e-05,3.1274]
[1780264485217,49.96,73757.08,6.0,-0.0218,2e-05,3.1274]
[1780264485249,49.96,73759.47,6.0,-0.02176,2e-05,3.12319]
[1780264485767,49.96,73759.47,6.0,-0.02176,2e-05,3.12319]
[1780264488484,49.97,73753.31,6.0,-0.02188,2e-05,3.13707]
[1780264489266,49.97,73753.31,6.0,-0.02188,2e-05,3.13707]
[1780264488961,49.97,73749.22,6.0,-0.02195,2e-05,3.14572]
[1780264489674,49.97,73749.22,6.0,-0.02195,2e-05,3.14572]
[1780264489902,49.97,73749.22,6.0,-0.02195,2e-05,3.14572]
[1780264491090,49.97,73755.21,6.0,-0.02185,2e-05,3.13402]
[1780264491542,49.97,73761.12,6.0,-0.02175,2e-05,3.12254]
[1780264493595,49.98,73746.13,6.0,-0.02203,2e-05,3.15492]
[1780264500832,50.0,73748.91,6.0,-0.02202,2e-05,3.15376]
[1780264503140,50.0,73764.85,6.0,-0.02175,2e-05,3.12217]
[1780264507231,50.02,73777.29,6.0,-0.02156,2e-05,3.0995]
[1780264513152,50.04,73767.96,6.0,-0.02176,2e-05,3.12363]
[1780264518188,50.05,73773.81,6.0,-0.02169,2e-05,3.11519]
[1780264523228,50.07,73766.92,6.0,-0.02184,2e-05,3.13354]
[1780264528263,50.08,73771.31,6.0,-0.0218,2e-05,3.128]
[1780264530312,50.08,73770.93,6.0,-0.02181,2e-05,3.12947]
[1780264532432,50.09,73779.4,6.0,-0.02166,2e-05,3.11189]
[1780264538335,50.11,73782.78,6.0,-0.02164,2e-05,3.10924]
[1780264543371,50.12,73788.69,6.0,-0.02157,2e-05,3.10075]
[1780264548406,50.14,73786.66,6.0,-0.02163,2e-05,3.10848]
[1780264553440,50.15,73781.24,6.0,-0.02175,2e-05,3.12303]
[1780264561497,50.17,73780.93,6.0,-0.0218,2e-05,3.12903]
[1780264566532,50.19,73779.39,6.0,-0.02186,2e-05,3.13552]
[1780264568803,50.19,73777.81,6.0,-0.02189,2e-05,3.13942]
[1780264571028,50.19,73764.28,6.0,-0.02214,2e-05,3.16862]
[1780264576602,50.21,73767.21,6.0,-0.02212,2e-05,3.16681]
[1780264581637,50.22,73779.29,6.0,-0.02194,2e-05,3.14503]
[1780264586737,50.23,73780.94,6.0,-0.02193,2e-05,3.14422]
[1780264592714,50.25,73796.03,6.0,-0.02169,2e-05,3.11573]
[1780264598882,50.26,73796.67,6.0,-0.0217,2e-05,3.11715]
[1780264604798,50.29,73789.3,6.0,-0.02187,2e-05,3.13756]
[1780264609977,50.3,73789.32,6.0,-0.0219,2e-05,3.14009]
[1780264615875,50.31,73788.88,6.0,-0.02194,2e-05,3.1455]
[1780264620910,50.33,73785.76,6.0,-0.02202,2e-05,3.15507]
[1780264625946,50.34,73785.93,6.0,-0.02204,2e-05,3.15784]
[1780264630981,50.35,73786.37,6.0,-0.02206,2e-05,3.16005]
[1780264636016,50.36,73785.68,6.0,-0.0221,2e-05,3.16458]
[1780264641051,50.38,73787.02,6.0,-0.0221,2e-05,3.16491]
[1780264646086,50.39,73787.35,6.0,-0.02212,2e-05,3.16729]
[1780264651122,50.4,73787.88,6.0,-0.02212,2e-05,3.16697]
[1780264658169,50.42,73787.19,6.0,-0.02217,2e-05,3.17261]
[1780264664212,50.43,73787.28,6.0,-0.0222,2e-05,3.17599]
[1780264669247,50.44,73787.2,6.0,-0.02222,2e-05,3.17908]
[1780264674282,50.46,73787.27,6.0,-0.02225,2e-05,3.18183]
[1780264679317,50.47,73794.57,6.0,-0.02214,2e-05,3.1697]
[1780264685359,50.48,73795.39,6.0,-0.02216,2e-05,3.17154]
[1780264690394,50.5,73794.79,6.0,-0.0222,2e-05,3.17624]
[1780264695429,50.51,73795.78,6.0,-0.0222,2e-05,3.17705]
[1780264700463,50.52,73795.02,6.0,-0.02224,2e-05,3.18141]
[1780264705499,50.53,73794.55,6.0,-0.02227,2e-05,3.18515]
[1780264710536,50.54,73790.43,6.0,-0.02237,2e-05,3.19639]
[1780264715571,50.55,73790.21,6.0,-0.02238,2e-05,3.19721]
[1780264720607,50.56,73787.49,6.0,-0.02245,2e-05,3.20544]
[1780264725641,50.57,73787.72,6.0,-0.02246,2e-05,3.20754]
[1780264730676,50.58,73776.42,6.0,-0.02268,2e-05,3.2335]
[1780264735711,50.59,73769.02,6.0,-0.02283,2e-05,3.25128]
[1780264740899,50.6,73768.25,6.0,-0.02286,2e-05,3.25466]
[1780264740945,50.6,73768.25,6.0,-0.02286,2e-05,3.25466]
[1780264742761,50.6,73753.3,6.0,-0.02314,2e-05,3.28741]
[1780264747796,50.61,73768.31,6.0,-0.02289,2e-05,3.25768]
[1780264751166,50.61,73770.55,6.0,-0.02285,2e-05,3.25386]
[1780264756859,50.63,73777.2,6.0,-0.02276,2e-05,3.24299]
[1780264761894,50.63,73781.74,6.0,-0.0227,2e-05,3.23581]
[1780264766930,50.64,73782.81,6.0,-0.0227,2e-05,3.23592]
[1780264771965,50.65,73787.73,6.0,-0.02262,2e-05,3.22572]
[1780264779013,50.67,73788.62,6.0,-0.02263,2e-05,3.22723]
[1780264784049,50.68,73788.76,6.0,-0.02265,2e-05,3.22931]
[1780264789084,50.69,73795.35,6.0,-0.02255,2e-05,3.21797]
[1780264794119,50.7,73795.36,6.0,-0.02257,2e-05,3.22039]
[1780264798495,50.7,73795.87,6.0,-0.02257,2e-05,3.22028]
[1780264798511,50.7,73795.87,6.0,-0.02257,2e-05,3.22028]
[1780264801330,50.71,73793.55,6.0,-0.02263,2e-05,3.22699]
[1780264802942,50.71,73777.97,6.0,-0.02291,2e-05,3.26041]
[1780264808222,50.72,73784.84,6.0,-0.02281,2e-05,3.24845]
[1780264809922,50.72,73786.85,6.0,-0.02278,2e-05,3.24468]
[1780264810237,50.72,73802.06,6.0,-0.02251,2e-05,3.21349]
[1780264811630,50.72,73802.06,6.0,-0.02251,2e-05,3.21349]
[1780264812042,50.73,73811.59,6.0,-0.02235,2e-05,3.19429]
[1780264812268,50.73,73811.59,6.0,-0.02235,2e-05,3.19429]
[1780264812575,50.73,73826.52,6.0,-0.02209,2e-05,3.16414]
[1780264812717,50.73,73826.52,6.0,-0.02209,2e-05,3.16414]
[1780264813264,50.72,73851.09,6.0,-0.02167,2e-05,3.11353]
[1780264817920,50.73,73861.02,6.0,-0.0215,2e-05,3.09427]
[1780264819414,50.73,73861.06,6.0,-0.02151,2e-05,3.09438]
[1780264825341,50.73,73857.1,6.0,-0.02158,2e-05,3.10365]
[1780264830377,50.74,73857.76,6.0,-0.02158,2e-05,3.10323]
[1780264835415,50.74,73861.17,6.0,-0.02151,2e-05,3.09506]
[1780264837485,50.74,73857.99,6.0,-0.02157,2e-05,3.10167]
[1780264837526,50.74,73858.28,6.0,-0.02157,2e-05,3.10128]
[1780264837857,50.74,73858.28,6.0,-0.02157,2e-05,3.10128]
[1780264838437,50.74,73849.29,6.0,-0.02172,2e-05,3.11962]
[1780264843474,50.75,73853.23,6.0,-0.02166,2e-05,3.11243]
[1780264848509,50.75,73851.25,6.0,-0.0217,2e-05,3.11727]
[1780264853544,50.75,73853.12,6.0,-0.02168,2e-05,3.11432]
[1780264858579,50.76,73851.62,6.0,-0.02171,2e-05,3.1183]
[1780264863613,50.76,73834.99,6.0,-0.022,2e-05,3.15275]
[1780264863776,50.76,73834.99,6.0,-0.022,2e-05,3.15275]
[1780264864620,50.76,73833.95,6.0,-0.02202,2e-05,3.15545]
[1780264869656,50.77,73827.49,6.0,-0.02216,2e-05,3.17146]
[1780264874690,50.79,73829.42,6.0,-0.02215,2e-05,3.17026]
[1780264879726,50.8,73827.19,6.0,-0.02221,2e-05,3.17757]
[1780264884761,50.81,73825.77,6.0,-0.02225,2e-05,3.18318]
[1780264889798,50.82,73824.97,6.0,-0.02229,2e-05,3.18749]
[1780264894833,50.83,73833.88,6.0,-0.02214,2e-05,3.16973]
[1780264900416,50.84,73834.11,6.0,-0.02216,2e-05,3.17151]
[1780264905912,50.85,73833.21,6.0,-0.02221,2e-05,3.17722]
[1780264910947,50.86,73826.86,6.0,-0.02234,2e-05,3.19293]
[1780264915982,50.88,73820.63,6.0,-0.02247,2e-05,3.2083]
[1780264921019,50.88,73822.94,6.0,-0.02245,2e-05,3.20598]
[1780264926055,50.89,73819.83,6.0,-0.02252,2e-05,3.21483]
[1780264930722,50.9,73817.71,6.0,-0.02257,2e-05,3.22063]
[1780264932111,50.91,73802.36,6.0,-0.02285,2e-05,3.25385]
[1780264937139,50.91,73792.56,6.0,-0.02304,2e-05,3.27625]
[1780264942176,50.92,73787.81,6.0,-0.02315,2e-05,3.28809]
[1780264947211,50.93,73788.39,6.0,-0.02315,2e-05,3.28869]
[1780264948589,50.93,73788.39,6.0,-0.02315,2e-05,3.28869]
[1780264954260,50.94,73778.57,6.0,-0.02333,2e-05,3.30951]
[1780264959295,50.94,73775.71,6.0,-0.0234,2e-05,3.31721]
[1780264964330,50.95,73767.52,6.0,-0.02356,2e-05,3.33614]
[1780264969370,50.96,73751.63,6.0,-0.02386,2e-05,3.37142]
[1780264972982,50.96,73750.18,6.0,-0.02389,2e-05,3.37521]
[1780264973454,50.96,73750.18,6.0,-0.02389,2e-05,3.37521]
[1780264975471,50.96,73732.47,6.0,-0.02423,2e-05,3.41366]
[1780264976094,50.96,73726.84,6.0,-0.02433,2e-05,3.42598]
[1780264976107,50.96,73726.84,6.0,-0.02433,2e-05,3.42598]
[1780264976424,50.96,73707.13,6.0,-0.0247,2e-05,3.46896]
[1780264979326,50.96,73701.05,6.0,-0.02482,2e-05,3.48235]
[1780264980092,50.96,73700.35,6.0,-0.02483,2e-05,3.48392]
[1780264982243,50.96,73697.98,6.0,-0.02488,2e-05,3.48918]
[1780264983113,50.96,73698.34,6.0,-0.02487,2e-05,3.48842]
[1780264985190,50.96,73681.24,6.0,-0.0252,2e-05,3.52604]
[1780264986604,50.96,73681.84,6.0,-0.02519,2e-05,3.52471]
[1780264987145,50.96,73682.74,6.0,-0.02517,2e-05,3.52268]
[1780264987506,50.96,73701.88,6.0,-0.0248,2e-05,3.48055]
[1780264989453,50.96,73699.16,6.0,-0.02486,2e-05,3.48655]
[1780264990141,50.96,73691.59,6.0,-0.025,2e-05,3.50321]
[1780264991758,50.96,73687.17,6.0,-0.02509,2e-05,3.51294]
[1780264992152,50.96,73686.64,6.0,-0.0251,2e-05,3.51409]
[1780264994684,50.96,73698.08,6.0,-0.02488,2e-05,3.48893]
[1780264995178,50.96,73698.12,6.0,-0.02488,2e-05,3.48888]
[1780265000600,50.96,73689.87,6.0,-0.02503,2e-05,3.50697]
[1780265005636,50.96,73673.52,6.0,-0.02535,2e-05,3.54296]
[1780265009663,50.96,73659.78,6.0,-0.02561,2e-05,3.57326]
[1780265014698,50.96,73654.57,6.0,-0.02569,2e-05,3.58182]
[1780265019733,50.96,73643.87,6.0,-0.0259,2e-05,3.6051]
[1780265024768,50.95,73628.86,6.0,-0.02618,2e-05,3.63786]
[1780265029877,50.95,73641.75,6.0,-0.02592,2e-05,3.60764]
[1780265033467,50.94,73632.49,6.0,-0.0261,2e-05,3.62791]
[1780265033842,50.94,73618.57,6.0,-0.02637,2e-05,3.65925]
[1780265038877,50.94,73609.52,6.0,-0.02654,2e-05,3.67839]
[1780265040652,50.94,73604.61,6.0,-0.02664,2e-05,3.6893]
[1780265040914,50.94,73588.92,6.0,-0.02696,2e-05,3.72534]
[1780265043722,50.94,73587.46,6.0,-0.02698,2e-05,3.72838]
[1780265048950,50.92,73605.4,6.0,-0.02659,2e-05,3.68408]
[1780265053986,50.92,73603.98,6.0,-0.02661,2e-05,3.68581]
[1780265059020,50.91,73603.97,6.0,-0.0266,2e-05,3.68422]
[1780265064056,50.91,73609.53,6.0,-0.02647,2e-05,3.66992]
[1780265065531,50.91,73609.53,6.0,-0.02647,2e-05,3.66992]
[1780265071123,50.9,73591.16,6.0,-0.02681,2e-05,3.70738]
[1780265076150,50.89,73592.26,6.0,-0.02677,2e-05,3.70304]
[1780265081185,50.89,73597.77,6.0,-0.02664,2e-05,3.68863]
[1780265086220,50.88,73590.04,6.0,-0.02678,2e-05,3.70463]
[1780265091255,50.87,73589.99,6.0,-0.02677,2e-05,3.70292]
[1780265095283,50.87,73608.58,6.0,-0.02638,2e-05,3.65904]
[1780265100318,50.86,73622.01,6.0,-0.0261,2e-05,3.62725]
[1780265103339,50.86,73640.49,6.0,-0.02573,2e-05,3.58497]
[1780265104971,50.86,73641.0,6.0,-0.02572,2e-05,3.58367]
[1780265110388,50.85,73640.26,6.0,-0.02572,2e-05,3.58437]
[1780265115432,50.85,73656.42,6.0,-0.0254,2e-05,3.54742]
[1780265120467,50.85,73652.01,6.0,-0.02548,2e-05,3.55666]
[1780265125502,50.85,73644.76,6.0,-0.02562,2e-05,3.57226]
[1780265131544,50.84,73647.13,6.0,-0.02555,2e-05,3.56369]
[1780265132551,50.84,73662.12,6.0,-0.02526,2e-05,3.53017]
[1780265137586,50.84,73655.04,6.0,-0.02539,2e-05,3.54558]
[1780265142623,50.84,73654.55,6.0,-0.0254,2e-05,3.54618]
[1780265147658,50.84,73663.44,6.0,-0.02522,2e-05,3.526]
[1780265153016,50.84,73672.53,6.0,-0.02504,2e-05,3.50562]
[1780265158739,50.84,73675.25,6.0,-0.02499,2e-05,3.49951]
[1780265163776,50.84,73678.84,6.0,-0.02492,2e-05,3.49156]
[1780265167804,50.84,73664.72,6.0,-0.02519,2e-05,3.5227]
[1780265172839,50.84,73662.12,6.0,-0.02524,2e-05,3.52819]
[1780265176867,50.83,73647.87,6.0,-0.02551,2e-05,3.55968]
[1780265182909,50.83,73641.69,6.0,-0.02563,2e-05,3.57269]
[1780265188057,50.83,73639.56,6.0,-0.02567,2e-05,3.57683]
[1780265193986,50.83,73639.41,6.0,-0.02565,2e-05,3.57402]
[1780265199067,50.82,73639.53,6.0,-0.02564,2e-05,3.5731]
[1780265205063,50.82,73640.03,6.0,-0.02562,2e-05,3.57124]
[1780265210098,50.82,73645.84,6.0,-0.0255,2e-05,3.55764]
[1780265215133,50.82,73647.37,6.0,-0.02547,2e-05,3.55374]
[1780265220168,50.82,73647.41,6.0,-0.02546,2e-05,3.55318]
[1780265223191,50.81,73661.14,6.0,-0.0252,2e-05,3.52241]
[1780265226212,50.81,73678.06,6.0,-0.02487,2e-05,3.48497]
[1780265231247,50.81,73669.42,6.0,-0.02503,2e-05,3.50403]
[1780265236284,50.81,73668.94,6.0,-0.02504,2e-05,3.50508]
[1780265241320,50.81,73677.19,6.0,-0.02489,2e-05,3.48692]
[1780265246355,50.82,73680.81,6.0,-0.02482,2e-05,3.47914]
[1780265251390,50.82,73678.5,6.0,-0.02485,2e-05,3.48202]
[1780265256425,50.82,73677.98,6.0,-0.02486,2e-05,3.48335]
[1780265261460,50.82,73679.36,6.0,-0.02483,2e-05,3.48052]
[1780265266495,50.82,73675.35,6.0,-0.02491,2e-05,3.48955]
[1780265271531,50.82,73666.44,6.0,-0.02508,2e-05,3.50921]
[1780265276567,50.82,73665.51,6.0,-0.0251,2e-05,3.51125]
[1780265281602,50.82,73668.47,6.0,-0.02505,2e-05,3.50472]
[1780265286637,50.82,73673.99,6.0,-0.02494,2e-05,3.49262]
[1780265293686,50.82,73677.48,6.0,-0.02488,2e-05,3.48523]
[1780265298721,50.82,73677.02,6.0,-0.02489,2e-05,3.48645]
[1780265304765,50.82,73676.78,6.0,-0.02489,2e-05,3.4872]
[1780265309801,50.82,73672.68,6.0,-0.02497,2e-05,3.4964]
[1780265314836,50.82,73672.31,6.0,-0.02496,2e-05,3.4949]
[1780265319871,50.82,73661.75,6.0,-0.02517,2e-05,3.5183]
[1780265324906,50.82,73662.24,6.0,-0.02516,2e-05,3.51714]
[1780265329940,50.82,73657.86,6.0,-0.02524,2e-05,3.52669]
[1780265334976,50.82,73658.99,6.0,-0.02522,2e-05,3.52401]
[1780265340015,50.82,73659.09,6.0,-0.02521,2e-05,3.52363]
[1780265345047,50.82,73660.74,6.0,-0.02518,2e-05,3.51983]
[1780265350082,50.82,73668.12,6.0,-0.02504,2e-05,3.50339]
[1780265355117,50.82,73678.9,6.0,-0.02483,2e-05,3.47976]
[1780265360153,50.82,73678.98,6.0,-0.02483,2e-05,3.47981]
[1780265365188,50.82,73679.09,6.0,-0.02483,2e-05,3.4798]
[1780265370223,50.82,73689.25,6.0,-0.02464,2e-05,3.45781]
[1780265375262,50.82,73700.58,6.0,-0.02442,2e-05,3.43108]
[1780265381300,50.83,73702.15,6.0,-0.02439,2e-05,3.42852]
[1780265386335,50.83,73701.74,6.0,-0.02441,2e-05,3.42998]
[1780265391856,50.83,73704.88,6.0,-0.02435,2e-05,3.42358]
[1780265392873,50.83,73705.59,6.0,-0.02434,2e-05,3.42215]
[1780265392924,50.83,73705.52,6.0,-0.02434,2e-05,3.42242]
[1780265393747,50.83,73705.52,6.0,-0.02434,2e-05,3.42242]
[1780265393813,50.83,73705.52,6.0,-0.02433,2e-05,3.4218]
[1780265396800,50.83,73705.88,6.0,-0.02433,2e-05,3.42114]
[1780265396996,50.83,73705.88,6.0,-0.02433,2e-05,3.42114]
[1780265397826,50.83,73705.88,6.0,-0.02433,2e-05,3.42137]
[1780265397926,50.83,73725.68,6.0,-0.02396,2e-05,3.37873]
[1780265398662,50.83,73725.68,6.0,-0.02396,2e-05,3.37873]
[1780265398977,50.83,73730.17,6.0,-0.02388,2e-05,3.36878]
[1780265401766,50.82,73730.68,6.0,-0.02385,2e-05,3.36564]
[1780265404330,50.81,73734.07,6.0,-0.02376,2e-05,3.35534]
[1780265409507,50.79,73727.92,6.0,-0.02383,2e-05,3.36349]
[1780265410016,50.79,73727.92,6.0,-0.02383,2e-05,3.36349]
[1780265413154,50.78,73724.09,6.0,-0.02388,2e-05,3.36913]
[1780265414708,50.77,73723.51,6.0,-0.02388,2e-05,3.36832]
[1780265414809,50.77,73722.27,6.0,-0.02389,2e-05,3.36996]
[1780265420422,50.76,73727.87,6.0,-0.02377,2e-05,3.35648]
[1780265420597,50.76,73728.16,6.0,-0.02377,2e-05,3.35559]
[1780265426639,50.74,73727.93,6.0,-0.02372,2e-05,3.35013]
[1780265427320,50.74,73727.93,6.0,-0.02372,2e-05,3.35013]
[1780265432681,50.72,73737.21,6.0,-0.02349,2e-05,3.32227]
[1780265437716,50.7,73738.23,6.0,-0.02343,2e-05,3.31544]
[1780265442751,50.68,73747.12,6.0,-0.02323,2e-05,3.29207]
[1780265447788,50.66,73747.75,6.0,-0.02318,2e-05,3.28638]
[1780265452829,50.64,73749.84,6.0,-0.02311,2e-05,3.27771]
[1780265457864,50.63,73751.1,6.0,-0.02305,2e-05,3.27087]
[1780265462900,50.61,73750.12,6.0,-0.02303,2e-05,3.26878]
[1780265467936,50.6,73750.82,6.0,-0.02299,2e-05,3.26319]
[1780265472745,50.58,73752.04,6.0,-0.02294,2e-05,3.25737]
[1780265478007,50.56,73752.66,6.0,-0.02289,2e-05,3.25123]
[1780265483076,50.55,73751.75,6.0,-0.02287,2e-05,3.24915]
[1780265488112,50.53,73751.45,6.0,-0.02284,2e-05,3.24582]
[1780265489762,50.53,73751.66,6.0,-0.02283,2e-05,3.24459]
[1780265495161,50.51,73751.99,6.0,-0.02277,2e-05,3.23693]
[1780265500196,50.49,73750.34,6.0,-0.02277,2e-05,3.23654]
[1780265505231,50.48,73747.06,6.0,-0.02279,2e-05,3.23956]
[1780265513287,50.45,73747.24,6.0,-0.02273,2e-05,3.23222]
[1780265518322,50.44,73747.06,6.0,-0.0227,2e-05,3.22876]
[1780265523357,50.42,73747.38,6.0,-0.02267,2e-05,3.22427]
[1780265526420,50.41,73747.27,6.0,-0.02265,2e-05,3.22223]
[1780265536448,50.38,73746.86,6.0,-0.0226,2e-05,3.21571]
[1780265542490,50.37,73747.23,6.0,-0.02255,2e-05,3.21064]
[1780265547525,50.35,73733.63,6.0,-0.02276,2e-05,3.23544]
[1780265552559,50.34,73733.76,6.0,-0.02272,2e-05,3.22919]
[1780265557595,50.32,73737.23,6.0,-0.02262,2e-05,3.21833]
[1780265562631,50.31,73735.16,6.0,-0.02263,2e-05,3.21913]
[1780265567666,50.29,73730.88,6.0,-0.02268,2e-05,3.22449]
[1780265572701,50.28,73734.78,6.0,-0.02258,2e-05,3.21279]
[1780265577737,50.27,73747.91,6.0,-0.02232,2e-05,3.18205]
[1780265582772,50.25,73748.2,6.0,-0.02229,2e-05,3.17829]
[1780265587807,50.24,73749.98,6.0,-0.02223,2e-05,3.17149]
[1780265592842,50.23,73749.74,6.0,-0.02221,2e-05,3.16894]
[1780265597877,50.22,73757.33,6.0,-0.02205,2e-05,3.15022]
[1780265602912,50.2,73756.68,6.0,-0.02204,2e-05,3.14868]
[1780265607949,50.19,73758.06,6.0,-0.02199,2e-05,3.14297]
[1780265612984,50.18,73757.53,6.0,-0.02196,2e-05,3.13898]
[1780265618021,50.17,73757.23,6.0,-0.02194,2e-05,3.13679]
[1780265623056,50.16,73746.18,6.0,-0.02211,2e-05,3.15684]
[1780265628092,50.15,73739.2,6.0,-0.02221,2e-05,3.16836]
[1780265633127,50.14,73740.02,6.0,-0.02217,2e-05,3.16366]
[1780265638162,50.12,73751.47,6.0,-0.02195,2e-05,3.13704]
[1780265643197,50.11,73762.77,6.0,-0.02173,2e-05,3.11116]
[1780265648232,50.1,73763.14,6.0,-0.0217,2e-05,3.10791]
[1780265653267,50.09,73760.36,6.0,-0.02173,2e-05,3.11111]
[1780265658303,50.08,73760.59,6.0,-0.0217,2e-05,3.1081]
[1780265663338,50.07,73760.76,6.0,-0.02168,2e-05,3.10522]
[1780265668373,50.06,73760.41,6.0,-0.02167,2e-05,3.10341]
[1780265673408,50.05,73778.63,6.0,-0.02132,2e-05,3.0616]
[1780265676431,50.05,73801.52,6.0,-0.02092,2e-05,3.01414]
[1780265682211,50.04,73801.04,6.0,-0.02091,2e-05,3.01334]
[1780265687508,50.03,73811.53,6.0,-0.02072,2e-05,2.99015]
[1780265692543,50.03,73811.8,6.0,-0.0207,2e-05,2.98813]
[1780265697578,50.02,73810.8,6.0,-0.02071,2e-05,2.98866]
[1780265702622,50.01,73821.9,6.0,-0.02051,2e-05,2.96515]
[1780265706106,50.01,73855.53,6.0,-0.01996,2e-05,2.89845]
[1780265712023,50.01,73859.12,6.0,-0.0199,2e-05,2.8909]
[1780265717864,50.01,73873.57,6.0,-0.01966,2e-05,2.86241]
[1780265722763,50.0,73892.99,6.0,-0.01935,2e-05,2.82486]
[1780265727798,50.01,73877.46,6.0,-0.0196,2e-05,2.85494]
[1780265732832,50.0,73870.72,6.0,-0.01969,2e-05,2.86548]
[1780265738876,50.0,73859.5,6.0,-0.01987,2e-05,2.88671]
[1780265739657,50.0,73859.5,6.0,-0.01987,2e-05,2.88671]
[1780265744918,50.0,73848.11,6.0,-0.02004,2e-05,2.90816]
[1780265749953,50.0,73853.47,6.0,-0.01995,2e-05,2.89704]
[1780265754988,49.99,73838.73,6.0,-0.02018,2e-05,2.92509]
[1780265760040,49.99,73837.16,6.0,-0.0202,2e-05,2.92726]
[1780265760676,49.99,73837.16,6.0,-0.0202,2e-05,2.92726]
[1780265766083,49.99,73831.92,6.0,-0.02028,2e-05,2.93645]
[1780265772688,49.98,73830.64,6.0,-0.02029,2e-05,2.9378]
[1780265778167,49.98,73822.26,6.0,-0.02042,2e-05,2.95304]
[1780265783202,49.97,73829.46,6.0,-0.02029,2e-05,2.93778]
[1780265788237,49.97,73829.55,6.0,-0.02028,2e-05,2.93665]
[1780265793274,49.96,73825.64,6.0,-0.02032,2e-05,2.94124]
[1780265793710,49.96,73825.64,6.0,-0.02032,2e-05,2.94124]
[1780265799319,49.96,73823.14,6.0,-0.02036,2e-05,2.94496]
[1780265804354,49.95,73822.06,6.0,-0.02036,2e-05,2.94612]
[1780265804722,49.95,73822.06,6.0,-0.02036,2e-05,2.94612]
[1780265810396,49.95,73822.96,6.0,-0.02034,2e-05,2.94321]
[1780265816438,49.94,73822.88,6.0,-0.02033,2e-05,2.94228]
[1780265821473,49.94,73812.51,6.0,-0.0205,2e-05,2.96193]
[1780265826508,49.94,73805.47,6.0,-0.0206,2e-05,2.97481]
[1780265826743,49.94,73805.47,6.0,-0.0206,2e-05,2.97481]
[1780265832550,49.93,73803.66,6.0,-0.02062,2e-05,2.97701]
[1780265838593,49.93,73805.34,6.0,-0.02058,2e-05,2.97229]
[1780265843628,49.92,73803.0,6.0,-0.02061,2e-05,2.9756]
[1780265848672,49.92,73801.61,6.0,-0.02063,2e-05,2.97746]
[1780265853718,49.91,73792.83,6.0,-0.02075,2e-05,2.99135]
[1780265858760,49.9,73789.88,6.0,-0.02079,2e-05,2.99595]
[1780265863795,49.9,73781.22,6.0,-0.02092,2e-05,3.01195]
[1780265868830,49.89,73779.85,6.0,-0.02093,2e-05,3.01323]
[1780265873866,49.89,73778.79,6.0,-0.02094,2e-05,3.0139]
[1780265878900,49.88,73780.03,6.0,-0.0209,2e-05,3.00995]
[1780265881921,49.88,73794.31,6.0,-0.02066,2e-05,2.98051]
[1780265886956,49.87,73796.81,6.0,-0.02061,2e-05,2.97436]
[1780265891991,49.87,73798.17,6.0,-0.02058,2e-05,2.97051]
[1780265897026,49.86,73797.89,6.0,-0.02057,2e-05,2.96997]
[1780265902061,49.86,73797.58,6.0,-0.02057,2e-05,2.96949]
[1780265907096,49.85,73797.44,6.0,-0.02056,2e-05,2.96866]
[1780265912131,49.85,73786.13,6.0,-0.02072,2e-05,2.98784]
[1780265917167,49.84,73787.91,6.0,-0.02068,2e-05,2.98305]
[1780265922203,49.84,73788.01,6.0,-0.02067,2e-05,2.98165]
[1780265927238,49.84,73787.04,6.0,-0.02068,2e-05,2.98242]
[1780265932415,49.83,73787.26,6.0,-0.02067,2e-05,2.98104]
[1780265938315,49.82,73782.59,6.0,-0.02073,2e-05,2.98869]
[1780265944357,49.82,73785.09,6.0,-0.02068,2e-05,2.98226]
[1780265949392,49.81,73802.46,6.0,-0.02038,2e-05,2.94656]
[1780265955434,49.81,73797.85,6.0,-0.02045,2e-05,2.95465]
[1780265961476,49.8,73795.45,6.0,-0.02048,2e-05,2.9582]
[1780265966513,49.8,73796.28,6.0,-0.02046,2e-05,2.95557]
[1780265971549,49.8,73805.57,6.0,-0.02028,2e-05,2.93407]
[1780265976584,49.79,73808.59,6.0,-0.02023,2e-05,2.92735]
[1780265982626,49.79,73808.92,6.0,-0.02021,2e-05,2.92582]
[1780265987661,49.79,73799.8,6.0,-0.02036,2e-05,2.94311]
[1780265996724,49.78,73795.19,6.0,-0.02042,2e-05,2.95057]
[1780266001760,49.78,73791.17,6.0,-0.02048,2e-05,2.9576]
[1780266006804,49.77,73790.99,6.0,-0.02047,2e-05,2.95676]
[1780266010832,49.77,73775.34,6.0,-0.02073,2e-05,2.98717]
[1780266015867,49.76,73770.88,6.0,-0.02079,2e-05,2.99481]
[1780266020497,49.76,73769.39,6.0,-0.02081,2e-05,2.99675]
[1780266020506,49.76,73769.39,6.0,-0.02081,2e-05,2.99675]
[1780266020849,49.76,73769.39,6.0,-0.02081,2e-05,2.99675]
[1780266025937,49.75,73769.43,6.0,-0.0208,2e-05,2.9955]
[1780266031979,49.75,73767.46,6.0,-0.0208,2e-05,2.99566]
[1780266038026,49.74,73767.58,6.0,-0.02079,2e-05,2.99385]
[1780266044069,49.73,73756.17,6.0,-0.02097,2e-05,3.01526]
[1780266049104,49.73,73750.58,6.0,-0.02105,2e-05,3.02501]
[1780266054140,49.72,73736.9,6.0,-0.02127,2e-05,3.05115]
[1780266059175,49.71,73737.2,6.0,-0.02125,2e-05,3.04877]
[1780266064215,49.71,73717.7,6.0,-0.02157,2e-05,3.08698]
[1780266069250,49.7,73715.57,6.0,-0.02159,2e-05,3.08928]
[1780266074285,49.69,73715.89,6.0,-0.02157,2e-05,3.08654]
[1780266079320,49.68,73715.74,6.0,-0.02155,2e-05,3.08479]
[1780266084355,49.67,73715.85,6.0,-0.02153,2e-05,3.08253]
[1780266089390,49.67,73715.6,6.0,-0.02152,2e-05,3.08103]
[1780266094425,49.66,73716.92,6.0,-0.02147,2e-05,3.07414]
[1780266099461,49.65,73730.54,6.0,-0.02122,2e-05,3.04443]
[1780266104496,49.64,73731.83,6.0,-0.02118,2e-05,3.04012]
[1780266105502,49.64,73716.27,6.0,-0.02145,2e-05,3.07161]
[1780266110538,49.63,73714.28,6.0,-0.02147,2e-05,3.07373]
[1780266115573,49.63,73716.49,6.0,-0.02141,2e-05,3.06728]
[1780266116580,49.62,73730.62,6.0,-0.02117,2e-05,3.03801]
[1780266121615,49.62,73730.81,6.0,-0.02115,2e-05,3.03599]
[1780266126649,49.61,73730.34,6.0,-0.02114,2e-05,3.03532]
[1780266131685,49.61,73746.84,6.0,-0.02085,2e-05,3.00031]
[1780266134710,49.6,73762.38,6.0,-0.02058,2e-05,2.9683]
[1780266140751,49.6,73764.74,6.0,-0.02053,2e-05,2.96235]
[1780266147801,49.59,73760.05,6.0,-0.0206,2e-05,2.97022]
[1780266152836,49.59,73763.27,6.0,-0.02052,2e-05,2.96045]
[1780266157872,49.58,73765.47,6.0,-0.02048,2e-05,2.95498]
[1780266162907,49.58,73760.3,6.0,-0.02055,2e-05,2.96427]
[1780266167942,49.57,73745.31,6.0,-0.0208,2e-05,2.99318]
[1780266173235,49.57,73742.95,6.0,-0.02083,2e-05,2.99685]
[1780266179020,49.56,73736.05,6.0,-0.02093,2e-05,3.00856]
[1780266179976,49.56,73736.05,6.0,-0.02093,2e-05,3.00856]
[1780266185064,49.55,73737.76,6.0,-0.02088,2e-05,3.00339]
[1780266190099,49.55,73737.92,6.0,-0.02087,2e-05,3.00172]
[1780266196141,49.54,73728.06,6.0,-0.02102,2e-05,3.02]
[1780266205204,49.53,73728.32,6.0,-0.021,2e-05,3.0168]
[1780266211246,49.52,73728.99,6.0,-0.02096,2e-05,3.0115]
[1780266223330,49.51,73730.19,6.0,-0.02091,2e-05,3.0058]
[1780266225555,49.51,73731.12,6.0,-0.02089,2e-05,3.00365]
[1780266230379,49.5,73748.85,6.0,-0.02058,2e-05,2.96651]
[1780266235414,49.5,73758.05,6.0,-0.02042,2e-05,2.94717]
[1780266240449,49.49,73759.98,6.0,-0.02038,2e-05,2.94249]
[1780266245484,49.49,73770.4,6.0,-0.0202,2e-05,2.92101]
[1780266246171,49.49,73770.4,6.0,-0.0202,2e-05,2.92101]
[1780266251532,49.49,73776.08,6.0,-0.0201,2e-05,2.90904]
[1780266257574,49.49,73777.38,6.0,-0.02007,2e-05,2.90579]
[1780266262609,49.48,73777.08,6.0,-0.02007,2e-05,2.90581]
[1780266267234,49.48,73776.97,6.0,-0.02007,2e-05,2.9058]
[1780266273687,49.48,73777.52,6.0,-0.02004,2e-05,2.9015]
[1780266279729,49.48,73777.83,6.0,-0.02003,2e-05,2.9002]
[1780266287787,49.47,73774.12,6.0,-0.02008,2e-05,2.90649]
[1780266292822,49.47,73776.54,6.0,-0.02004,2e-05,2.90109]
[1780266297857,49.47,73777.59,6.0,-0.02002,2e-05,2.8984]
[1780266300878,49.46,73759.65,6.0,-0.02031,2e-05,2.93355]
[1780266306920,49.46,73771.53,6.0,-0.02011,2e-05,2.9091]
[1780266312062,49.46,73767.41,6.0,-0.02017,2e-05,2.91668]
[1780266317997,49.45,73770.33,6.0,-0.02011,2e-05,2.90992]
[1780266323032,49.45,73783.91,6.0,-0.01989,2e-05,2.88251]
[1780266328067,49.45,73785.25,6.0,-0.01986,2e-05,2.87947]
[1780266333258,49.45,73788.63,6.0,-0.01979,2e-05,2.87036]
[1780266338536,49.45,73798.97,6.0,-0.01962,2e-05,2.84991]
[1780266339007,49.45,73798.97,6.0,-0.01962,2e-05,2.84991]
[1780266339185,49.45,73822.95,6.0,-0.01924,2e-05,2.80346]
[1780266339783,49.45,73822.95,6.0,-0.01924,2e-05,2.80346]
[1780266343299,49.45,73838.64,6.0,-0.01899,2e-05,2.77361]
[1780266350252,49.45,73837.44,6.0,-0.01902,2e-05,2.77675]
[1780266356294,49.45,73839.78,6.0,-0.01899,2e-05,2.77295]
[1780266362336,49.46,73844.72,6.0,-0.01891,2e-05,2.76411]
[1780266367427,49.46,73842.24,6.0,-0.01896,2e-05,2.76954]
[1780266372464,49.46,73831.5,6.0,-0.01913,2e-05,2.79061]
[1780266375259,49.46,73831.32,6.0,-0.01913,2e-05,2.79104]
[1780266377500,49.46,73852.56,6.0,-0.01881,2e-05,2.75102]
[1780266382535,49.47,73855.67,6.0,-0.01876,2e-05,2.74589]
[1780266386563,49.47,73877.32,6.0,-0.01844,2e-05,2.70588]
[1780266389584,49.47,73862.75,6.0,-0.01867,2e-05,2.73386]
[1780266394619,49.48,73861.84,6.0,-0.01867,2e-05,2.73444]
[1780266399656,49.48,73872.96,6.0,-0.01851,2e-05,2.71459]
[1780266404691,49.49,73882.11,6.0,-0.01838,2e-05,2.69865]
[1780266408181,49.49,73882.24,6.0,-0.01838,2e-05,2.69891]
[1780266413558,49.5,73881.42,6.0,-0.01841,2e-05,2.7019]
[1780266418789,49.5,73879.55,6.0,-0.01845,2e-05,2.70673]
[1780266423823,49.51,73875.31,6.0,-0.01852,2e-05,2.71579]
[1780266425211,49.51,73875.31,6.0,-0.01852,2e-05,2.71579]
[1780266430872,49.51,73877.45,6.0,-0.0185,2e-05,2.71328]
[1780266436914,49.52,73877.12,6.0,-0.01851,2e-05,2.71518]
[1780266441951,49.52,73869.06,6.0,-0.01865,2e-05,2.73136]
[1780266446986,49.53,73873.17,6.0,-0.01859,2e-05,2.72459]
[1780266452021,49.53,73874.09,6.0,-0.01857,2e-05,2.72177]
[1780266457056,49.53,73877.55,6.0,-0.01853,2e-05,2.71631]
[1780266462091,49.54,73883.35,6.0,-0.01845,2e-05,2.70657]
[1780266462390,49.54,73883.35,6.0,-0.01845,2e-05,2.70657]
[1780266468133,49.55,73879.16,6.0,-0.01852,2e-05,2.71574]
[1780266471154,49.55,73858.17,6.0,-0.01885,2e-05,2.75588]
[1780266476189,49.55,73853.09,6.0,-0.01893,2e-05,2.76622]
[1780266481225,49.55,73844.16,6.0,-0.01908,2e-05,2.78383]
[1780266486264,49.56,73836.21,6.0,-0.01921,2e-05,2.79949]
[1780266491299,49.56,73823.79,6.0,-0.01941,2e-05,2.82364]
[1780266496334,49.56,73824.77,6.0,-0.01939,2e-05,2.82191]
[1780266501369,49.56,73820.61,6.0,-0.01946,2e-05,2.83004]
[1780266506404,49.56,73807.72,6.0,-0.01967,2e-05,2.85503]
[1780266511438,49.56,73806.76,6.0,-0.01967,2e-05,2.85465]
[1780266516473,49.56,73807.59,6.0,-0.01965,2e-05,2.85297]
[1780266521509,49.56,73808.15,6.0,-0.01964,2e-05,2.85186]
[1780266526547,49.56,73808.52,6.0,-0.01964,2e-05,2.85116]
[1780266531580,49.56,73808.74,6.0,-0.01963,2e-05,2.85077]
[1780266536616,49.56,73808.71,6.0,-0.01964,2e-05,2.85088]
[1780266541651,49.56,73812.33,6.0,-0.01958,2e-05,2.84394]
[1780266546686,49.56,73809.31,6.0,-0.01963,2e-05,2.84994]
[1780266551721,49.56,73809.96,6.0,-0.01962,2e-05,2.84878]
[1780266556756,49.56,73808.18,6.0,-0.01965,2e-05,2.85232]
[1780266562798,49.56,73807.52,6.0,-0.01966,2e-05,2.85369]
[1780266567834,49.56,73792.21,6.0,-0.01991,2e-05,2.88362]
[1780266572869,49.56,73792.46,6.0,-0.01989,2e-05,2.88078]
[1780266577904,49.56,73793.3,6.0,-0.01987,2e-05,2.87894]
[1780266582939,49.56,73793.67,6.0,-0.01986,2e-05,2.87804]
[1780266589988,49.56,73794.84,6.0,-0.01984,2e-05,2.87552]
[1780266595024,49.56,73786.92,6.0,-0.01997,2e-05,2.89084]
[1780266600059,49.55,73786.18,6.0,-0.01998,2e-05,2.89198]
[1780266605094,49.55,73792.23,6.0,-0.01988,2e-05,2.87984]
[1780266610129,49.55,73790.34,6.0,-0.01991,2e-05,2.88333]
[1780266615164,49.55,73786.68,6.0,-0.01997,2e-05,2.89029]
[1780266620200,49.55,73791.19,6.0,-0.01989,2e-05,2.88114]
[1780266625236,49.55,73791.45,6.0,-0.01988,2e-05,2.88041]
[1780266630271,49.55,73792.41,6.0,-0.01987,2e-05,2.87832]
[1780266631496,49.55,73792.41,6.0,-0.01987,2e-05,2.87832]
[1780266631524,49.55,73792.46,6.0,-0.01985,2e-05,2.87604]
[1780266632276,49.55,73792.46,6.0,-0.01985,2e-05,2.87604]
[1780266632288,49.55,73801.71,6.0,-0.0197,2e-05,2.85793]
[1780266637323,49.55,73803.77,6.0,-0.01967,2e-05,2.85393]
[1780266641354,49.55,73818.29,6.0,-0.01944,2e-05,2.82583]
[1780266646389,49.55,73823.29,6.0,-0.01936,2e-05,2.81645]
[1780266651425,49.55,73821.0,6.0,-0.0194,2e-05,2.82119]
[1780266656459,49.55,73819.31,6.0,-0.01943,2e-05,2.82476]
[1780266661495,49.55,73805.48,6.0,-0.01965,2e-05,2.85174]
[1780266667537,49.55,73805.73,6.0,-0.01965,2e-05,2.85136]
[1780266672572,49.55,73795.15,6.0,-0.01982,2e-05,2.87201]
[1780266677607,49.55,73789.35,6.0,-0.01991,2e-05,2.88322]
[1780266682645,49.55,73779.58,6.0,-0.02007,2e-05,2.90208]
[1780266687680,49.55,73774.66,6.0,-0.02015,2e-05,2.91141]
[1780266693300,49.55,73774.74,6.0,-0.02013,2e-05,2.9087]
[1780266698758,49.54,73774.3,6.0,-0.02013,2e-05,2.90887]
[1780266703792,49.54,73769.96,6.0,-0.0202,2e-05,2.91692]
[1780266708827,49.54,73769.59,6.0,-0.0202,2e-05,2.91708]
[1780266713863,49.54,73770.63,6.0,-0.02017,2e-05,2.91444]
[1780266718897,49.54,73770.92,6.0,-0.02017,2e-05,2.91331]
[1780266723934,49.53,73772.17,6.0,-0.02014,2e-05,2.91029]
[1780266725949,49.53,73787.96,6.0,-0.01988,2e-05,2.87903]
[1780266730984,49.53,73786.65,6.0,-0.0199,2e-05,2.88133]
[1780266736024,49.53,73797.65,6.0,-0.01972,2e-05,2.85965]
[1780266741073,49.53,73797.75,6.0,-0.01972,2e-05,2.85936]
[1780266746108,49.53,73798.63,6.0,-0.0197,2e-05,2.85756]
[1780266751142,49.53,73796.4,6.0,-0.01972,2e-05,2.85971]
[1780266757185,49.53,73795.84,6.0,-0.01973,2e-05,2.86074]
[1780266762533,49.53,73802.26,6.0,-0.01963,2e-05,2.84809]
[1780266768262,49.53,73809.37,6.0,-0.01952,2e-05,2.83448]
[1780266774356,49.53,73809.39,6.0,-0.01952,2e-05,2.83451]
[1780266780346,49.53,73808.76,6.0,-0.01953,2e-05,2.83603]
[1780266786387,49.53,73809.54,6.0,-0.01952,2e-05,2.8347]
[1780266791422,49.53,73822.64,6.0,-0.01931,2e-05,2.80964]
[1780266794444,49.53,73839.73,6.0,-0.01904,2e-05,2.77715]
[1780266796784,49.54,73843.04,6.0,-0.01899,2e-05,2.7711]
[1780266802500,49.54,73842.39,6.0,-0.01901,2e-05,2.77311]
[1780266806528,49.54,73857.53,6.0,-0.01878,2e-05,2.74489]
[1780266807330,49.54,73857.53,6.0,-0.01878,2e-05,2.74489]
[1780266810556,49.54,73879.67,6.0,-0.01844,2e-05,2.70401]
[1780266815590,49.55,73890.85,6.0,-0.01827,2e-05,2.68235]
[1780266820627,49.55,73882.99,6.0,-0.0184,2e-05,2.69832]
[1780266825662,49.56,73882.99,6.0,-0.01841,2e-05,2.69959]
[1780266830697,49.57,73868.42,6.0,-0.01864,2e-05,2.72816]
[1780266835732,49.57,73866.53,6.0,-0.01868,2e-05,2.73267]
[1780266840746,49.57,73870.49,6.0,-0.01863,2e-05,2.72604]
[1780266845804,49.58,73865.18,6.0,-0.01872,2e-05,2.73716]
[1780266850840,49.58,73872.91,6.0,-0.01861,2e-05,2.72361]
[1780266855875,49.59,73872.04,6.0,-0.01863,2e-05,2.72634]
[1780266860910,49.59,73864.22,6.0,-0.01876,2e-05,2.74202]
[1780266865946,49.59,73862.92,6.0,-0.01878,2e-05,2.74537]
[1780266870980,49.6,73869.47,6.0,-0.01869,2e-05,2.73388]
[1780266876017,49.6,73871.47,6.0,-0.01865,2e-05,2.72904]
[1780266881052,49.61,73870.89,6.0,-0.01867,2e-05,2.73114]
[1780266886087,49.61,73861.93,6.0,-0.01882,2e-05,2.74893]
[1780266891122,49.61,73874.8,6.0,-0.01862,2e-05,2.7256]
[1780266893138,49.62,73888.66,6.0,-0.01842,2e-05,2.70013]
[1780266898173,49.62,73889.05,6.0,-0.01842,2e-05,2.70064]
[1780266903208,49.63,73884.46,6.0,-0.0185,2e-05,2.71042]
[1780266908243,49.63,73887.54,6.0,-0.01846,2e-05,2.70581]
[1780266913279,49.64,73894.07,6.0,-0.01837,2e-05,2.69485]
[1780266917553,49.64,73879.96,6.0,-0.01859,2e-05,2.72217]
[1780266919137,49.64,73875.58,6.0,-0.01866,2e-05,2.73059]
[1780266925366,49.65,73876.17,6.0,-0.01867,2e-05,2.73078]
[1780266931893,49.65,73873.07,6.0,-0.01871,2e-05,2.73564]
[1780266937449,49.66,73874.51,6.0,-0.01869,2e-05,2.73401]
[1780266942485,49.66,73873.0,6.0,-0.01873,2e-05,2.73774]
[1780266942902,49.66,73873.0,6.0,-0.01873,2e-05,2.73774]
[1780266949534,49.67,73869.56,6.0,-0.01879,2e-05,2.74537]
[1780266954569,49.67,73868.58,6.0,-0.01881,2e-05,2.74802]
[1780266961618,49.67,73868.2,6.0,-0.01882,2e-05,2.74985]
[1780266966653,49.68,73857.91,6.0,-0.01899,2e-05,2.77005]
[1780266971688,49.68,73858.13,6.0,-0.01899,2e-05,2.77027]
[1780266975887,49.68,73858.13,6.0,-0.01899,2e-05,2.77027]
[1780266980751,49.69,73881.19,6.0,-0.01865,2e-05,2.72809]
[1780266986792,49.69,73882.42,6.0,-0.01864,2e-05,2.727]
[1780266991928,49.69,73886.31,6.0,-0.01858,2e-05,2.72053]
[1780266991954,49.7,73887.53,6.0,-0.01855,2e-05,2.71638]
[1780266997869,49.7,73894.46,6.0,-0.01846,2e-05,2.705]
[1780267002906,49.71,73886.07,6.0,-0.0186,2e-05,2.7218]
[1780267007941,49.71,73886.79,6.0,-0.01859,2e-05,2.72146]
[1780267012976,49.72,73887.59,6.0,-0.01859,2e-05,2.72096]
[1780267018011,49.72,73887.54,6.0,-0.0186,2e-05,2.72204]
[1780267023054,49.72,73893.9,6.0,-0.01851,2e-05,2.71111]
[1780267028089,49.73,73894.52,6.0,-0.01851,2e-05,2.71102]
[1780267033124,49.73,73883.9,6.0,-0.01868,2e-05,2.73189]
[1780267038209,49.74,73871.58,6.0,-0.01887,2e-05,2.75569]
[1780267038220,49.74,73871.58,6.0,-0.01887,2e-05,2.75569]
[1780267043194,49.74,73847.73,6.0,-0.01925,2e-05,2.80164]
[1780267048228,49.74,73839.8,6.0,-0.01938,2e-05,2.81714]
[1780267053264,49.74,73837.54,6.0,-0.0194,2e-05,2.81953]
[1780267058299,49.74,73831.13,6.0,-0.01951,2e-05,2.832]
[1780267063336,49.74,73819.68,6.0,-0.01969,2e-05,2.85405]
[1780267068371,49.74,73817.59,6.0,-0.01972,2e-05,2.85796]
[1780267073407,49.74,73822.08,6.0,-0.01965,2e-05,2.84911]
[1780267078440,49.74,73813.78,6.0,-0.01978,2e-05,2.86512]
[1780267083476,49.74,73815.81,6.0,-0.01975,2e-05,2.86097]
[1780267088511,49.74,73808.94,6.0,-0.01985,2e-05,2.87411]
[1780267094553,49.74,73808.65,6.0,-0.01986,2e-05,2.87437]
[1780267100595,49.73,73808.86,6.0,-0.01985,2e-05,2.87367]
[1780267105634,49.73,73806.15,6.0,-0.01989,2e-05,2.87875]
[1780267110669,49.73,73804.85,6.0,-0.01991,2e-05,2.88104]
[1780267115704,49.73,73807.31,6.0,-0.01986,2e-05,2.87385]
[1780267120740,49.73,73807.1,6.0,-0.01986,2e-05,2.87406]
[1780267124767,49.73,73791.63,6.0,-0.02011,2e-05,2.90419]
[1780267129803,49.73,73789.78,6.0,-0.02014,2e-05,2.90738]
[1780267134838,49.73,73788.48,6.0,-0.02015,2e-05,2.90948]
[1780267139873,49.72,73789.03,6.0,-0.02014,2e-05,2.90792]
[1780267144908,49.72,73788.17,6.0,-0.02015,2e-05,2.90911]
[1780267149943,49.72,73789.11,6.0,-0.02013,2e-05,2.90674]
[1780267154977,49.72,73794.08,6.0,-0.02004,2e-05,2.89648]
[1780267160016,49.72,73794.47,6.0,-0.02003,2e-05,2.89528]
[1780267166057,49.71,73795.59,6.0,-0.02001,2e-05,2.89247]
[1780267171092,49.71,73795.88,6.0,-0.01999,2e-05,2.88932]
[1780267176129,49.71,73804.75,6.0,-0.01984,2e-05,2.87163]
[1780267182171,49.71,73808.05,6.0,-0.01979,2e-05,2.86494]
[1780267187206,49.71,73811.33,6.0,-0.01973,2e-05,2.8584]
[1780267192242,49.71,73813.12,6.0,-0.0197,2e-05,2.85479]
[1780267197277,49.71,73813.17,6.0,-0.0197,2e-05,2.85458]
[1780267200300,49.71,73796.04,6.0,-0.01998,2e-05,2.88794]
[1780267205334,49.71,73796.97,6.0,-0.01996,2e-05,2.88571]
[1780267206823,49.71,73796.97,6.0,-0.01996,2e-05,2.88571]
[1780267206924,49.7,73797.21,6.0,-0.01996,2e-05,2.88516]
[1780267208710,49.7,73797.21,6.0,-0.01996,2e-05,2.88516]
[1780267208715,49.71,73797.09,6.0,-0.01996,2e-05,2.8862]
[1780267214397,49.71,73795.81,6.0,-0.01998,2e-05,2.88822]
[1780267219432,49.7,73801.82,6.0,-0.01988,2e-05,2.87609]
[1780267224467,49.7,73801.87,6.0,-0.01988,2e-05,2.87572]
[1780267229502,49.7,73806.34,6.0,-0.0198,2e-05,2.86677]
[1780267234537,49.7,73818.3,6.0,-0.0196,2e-05,2.84132]
[1780267239572,49.7,73827.87,6.0,-0.01944,2e-05,2.82298]
[1780267242496,49.7,73828.18,6.0,-0.01944,2e-05,2.82246]
[1780267242593,49.7,73828.22,6.0,-0.01944,2e-05,2.82242]
[1780267243521,49.7,73828.22,6.0,-0.01944,2e-05,2.82242]
[1780267243599,49.71,73826.76,6.0,-0.01947,2e-05,2.82575]
[1780267248636,49.71,73824.3,6.0,-0.01951,2e-05,2.83062]
[1780267253670,49.71,73822.57,6.0,-0.01953,2e-05,2.83406]
[1780267261728,49.71,73821.81,6.0,-0.01955,2e-05,2.83564]
[1780267266763,49.71,73821.16,6.0,-0.01956,2e-05,2.83696]
[1780267273815,49.71,73820.36,6.0,-0.01957,2e-05,2.83857]
[1780267283885,49.71,73820.3,6.0,-0.01957,2e-05,2.83876]
[1780267288920,49.71,73807.82,6.0,-0.01977,2e-05,2.86293]
[1780267294962,49.71,73807.06,6.0,-0.01977,2e-05,2.86209]
[1780267299997,49.71,73807.13,6.0,-0.01977,2e-05,2.86184]
[1780267305033,49.71,73807.55,6.0,-0.01976,2e-05,2.86092]
[1780267310068,49.71,73807.69,6.0,-0.01976,2e-05,2.86056]
[1780267315103,49.71,73808.31,6.0,-0.01975,2e-05,2.85927]
[1780267320138,49.7,73811.02,6.0,-0.0197,2e-05,2.85394]
[1780267325174,49.7,73803.42,6.0,-0.01983,2e-05,2.86868]
[1780267330209,49.7,73803.8,6.0,-0.01982,2e-05,2.86777]
[1780267335243,49.7,73794.5,6.0,-0.01997,2e-05,2.88576]
[1780267340279,49.7,73793.68,6.0,-0.01998,2e-05,2.88707]
[1780267345316,49.7,73793.68,6.0,-0.01998,2e-05,2.88674]
[1780267350351,49.7,73793.44,6.0,-0.01998,2e-05,2.88686]
[1780267355386,49.7,73792.79,6.0,-0.01997,2e-05,2.88564]
[1780267360421,49.7,73792.68,6.0,-0.01997,2e-05,2.88552]
[1780267365456,49.69,73793.27,6.0,-0.01996,2e-05,2.88404]
[1780267371498,49.69,73794.2,6.0,-0.01994,2e-05,2.88184]
[1780267376533,49.69,73792.45,6.0,-0.01997,2e-05,2.88495]
[1780267381568,49.69,73792.57,6.0,-0.01996,2e-05,2.88436]
[1780267386603,49.69,73792.64,6.0,-0.01996,2e-05,2.88385]
[1780267392646,49.69,73792.6,6.0,-0.01995,2e-05,2.88347]
[1780267397681,49.69,73787.83,6.0,-0.02003,2e-05,2.89236]
[1780267402717,49.68,73783.46,6.0,-0.02009,2e-05,2.90048]
[1780267408479,49.68,73784.6,6.0,-0.02007,2e-05,2.89785]
[1780267413796,49.68,73783.92,6.0,-0.02006,2e-05,2.89639]
[1780267419005,49.68,73783.9,6.0,-0.02006,2e-05,2.89608]
[1780267419055,49.68,73783.9,6.0,-0.02006,2e-05,2.896]
[1780267427893,49.69,73784.36,6.0,-0.02008,2e-05,2.89864]
[1780267431769,49.7,73796.84,6.0,-0.01989,2e-05,2.87537]
[1780267431922,49.7,73795.11,6.0,-0.01992,2e-05,2.87918]
[1780267436957,49.71,73796.3,6.0,-0.01992,2e-05,2.87865]
[1780267441992,49.71,73797.38,6.0,-0.01991,2e-05,2.87831]
[1780267448036,49.72,73794.27,6.0,-0.01998,2e-05,2.88647]
[1780267453071,49.73,73794.63,6.0,-0.01999,2e-05,2.88744]
[1780267458106,49.74,73796.27,6.0,-0.01997,2e-05,2.88589]
[1780267464148,49.74,73795.75,6.0,-0.02,2e-05,2.88891]
[1780267466368,49.75,73795.84,6.0,-0.02,2e-05,2.88906]
[1780267474218,49.75,73796.24,6.0,-0.01998,2e-05,2.8862]
[1780267479253,49.74,73796.46,6.0,-0.01997,2e-05,2.88539]
[1780267484288,49.74,73795.97,6.0,-0.01998,2e-05,2.88597]
[1780267489323,49.74,73803.66,6.0,-0.01985,2e-05,2.87056]
[1780267494358,49.74,73803.9,6.0,-0.01984,2e-05,2.86983]
[1780267499393,49.74,73805.13,6.0,-0.01982,2e-05,2.8671]
[1780267504428,49.74,73815.86,6.0,-0.01965,2e-05,2.84609]
[1780267510470,49.74,73810.75,6.0,-0.01973,2e-05,2.85585]
[1780267515505,49.74,73813.86,6.0,-0.01968,2e-05,2.84967]
[1780267520540,49.74,73815.03,6.0,-0.01966,2e-05,2.84729]
[1780267525575,49.74,73813.31,6.0,-0.01968,2e-05,2.85054]
[1780267530610,49.74,73814.18,6.0,-0.01967,2e-05,2.84873]
[1780267535645,49.74,73814.67,6.0,-0.01965,2e-05,2.84555]
[1780267541400,49.74,73814.44,6.0,-0.01965,2e-05,2.84595]
[1780267542401,49.73,73814.44,6.0,-0.01965,2e-05,2.8459]
[1780267548494,49.73,73810.11,6.0,-0.01972,2e-05,2.85419]
[1780267558807,49.73,73817.27,6.0,-0.0196,2e-05,2.84013]
[1780267560946,49.73,73817.27,6.0,-0.0196,2e-05,2.84013]
[1780267566863,49.73,73815.63,6.0,-0.01963,2e-05,2.84324]
[1780267571898,49.73,73815.06,6.0,-0.01964,2e-05,2.84428]
[1780267576933,49.73,73823.1,6.0,-0.01951,2e-05,2.82869]
[1780267581968,49.73,73831.65,6.0,-0.01937,2e-05,2.81239]
[1780267588015,49.73,73821.0,6.0,-0.01954,2e-05,2.83304]
[1780267593050,49.73,73813.75,6.0,-0.01965,2e-05,2.84491]
[1780267597045,49.73,73818.98,6.0,-0.01956,2e-05,2.83476]
[1780267597078,49.73,73838.22,6.0,-0.01926,2e-05,2.79777]
[1780267602113,49.74,73844.22,6.0,-0.01916,2e-05,2.78673]
[1780267607148,49.74,73836.27,6.0,-0.01929,2e-05,2.80227]
[1780267612183,49.74,73836.21,6.0,-0.0193,2e-05,2.80266]
[1780267617218,49.74,73836.27,6.0,-0.0193,2e-05,2.80281]
[1780267622254,49.74,73834.06,6.0,-0.01933,2e-05,2.80727]
[1780267627290,49.74,73834.65,6.0,-0.01933,2e-05,2.80637]
[1780267632325,49.74,73840.16,6.0,-0.01924,2e-05,2.79609]
[1780267637360,49.74,73849.1,6.0,-0.0191,2e-05,2.77935]
[1780267642395,49.75,73850.57,6.0,-0.01908,2e-05,2.77697]
[1780267647430,49.75,73851.18,6.0,-0.01908,2e-05,2.77626]
[1780267652469,49.75,73855.43,6.0,-0.019,2e-05,2.76657]
[1780267652492,49.75,73872.97,6.0,-0.01873,2e-05,2.73347]
[1780267657502,49.75,73871.02,6.0,-0.01877,2e-05,2.73794]
[1780267662537,49.76,73866.86,6.0,-0.01884,2e-05,2.74657]
[1780267667572,49.76,73866.49,6.0,-0.01885,2e-05,2.74816]
[1780267672606,49.76,73866.38,6.0,-0.01886,2e-05,2.74911]
[1780267677642,49.77,73860.01,6.0,-0.01896,2e-05,2.76184]
[1780267682677,49.77,73860.98,6.0,-0.01895,2e-05,2.76065]
[1780267687712,49.77,73865.96,6.0,-0.01888,2e-05,2.75194]
[1780267692747,49.78,73866.38,6.0,-0.01888,2e-05,2.7519]
[1780267697782,49.78,73866.89,6.0,-0.01888,2e-05,2.75168]
[1780267702817,49.78,73868.97,6.0,-0.01885,2e-05,2.74853]
[1780267709866,49.79,73868.82,6.0,-0.01886,2e-05,2.74988]
[1780267714901,49.79,73868.8,6.0,-0.01886,2e-05,2.74858]
[1780267718928,49.79,73882.94,6.0,-0.01864,2e-05,2.72267]
[1780267723964,49.8,73885.14,6.0,-0.01862,2e-05,2.71954]
[1780267729003,49.8,73871.7,6.0,-0.01883,2e-05,2.74562]
[1780267734038,49.8,73871.8,6.0,-0.01884,2e-05,2.74617]
[1780267739073,49.81,73872.18,6.0,-0.01884,2e-05,2.74617]
[1780267744108,49.81,73862.86,6.0,-0.01899,2e-05,2.76448]
[1780267748142,49.81,73847.54,6.0,-0.01923,2e-05,2.79396]
[1780267753176,49.81,73845.97,6.0,-0.01926,2e-05,2.79724]
[1780267756043,49.81,73846.08,6.0,-0.01925,2e-05,2.79713]
[1780267761232,49.81,73839.58,6.0,-0.01936,2e-05,2.80984]
[1780267766268,49.81,73841.66,6.0,-0.01933,2e-05,2.80601]
[1780267771304,49.82,73840.44,6.0,-0.01933,2e-05,2.80636]
[1780267776339,49.82,73837.29,6.0,-0.01939,2e-05,2.8125]
[1780267781374,49.82,73837.74,6.0,-0.01938,2e-05,2.81172]
[1780267786409,49.82,73838.73,6.0,-0.01936,2e-05,2.80992]
[1780267791444,49.82,73836.19,6.0,-0.0194,2e-05,2.81488]
[1780267796479,49.82,73840.85,6.0,-0.01933,2e-05,2.80602]
[1780267801515,49.82,73841.97,6.0,-0.01932,2e-05,2.80403]
[1780267812592,49.82,73840.66,6.0,-0.01934,2e-05,2.80692]
[1780267817627,49.82,73838.6,6.0,-0.01937,2e-05,2.81101]
[1780267822662,49.82,73837.94,6.0,-0.01938,2e-05,2.81238]
[1780267827697,49.82,73834.31,6.0,-0.01944,2e-05,2.81945]
[1780267832732,49.82,73827.14,6.0,-0.01954,2e-05,2.83111]
[1780267837768,49.82,73835.82,6.0,-0.0194,2e-05,2.81446]
[1780267842803,49.82,73836.01,6.0,-0.0194,2e-05,2.81419]
[1780267847838,49.82,73834.51,6.0,-0.01943,2e-05,2.81713]
[1780267853497,49.82,73827.81,6.0,-0.01953,2e-05,2.83004]
[1780267853560,49.82,73827.81,6.0,-0.01953,2e-05,2.83004]
[1780267858915,49.82,73820.73,6.0,-0.01965,2e-05,2.84354]
[1780267863950,49.82,73817.54,6.0,-0.0197,2e-05,2.84957]
[1780267868986,49.82,73817.59,6.0,-0.01969,2e-05,2.84929]
[1780267874022,49.82,73822.01,6.0,-0.01962,2e-05,2.84064]
[1780267879057,49.82,73822.92,6.0,-0.01961,2e-05,2.83882]
[1780267884092,49.82,73831.34,6.0,-0.01947,2e-05,2.82258]
[1780267889127,49.82,73838.95,6.0,-0.01935,2e-05,2.80809]
[1780267894162,49.82,73841.21,6.0,-0.0193,2e-05,2.80189]
[1780267894903,49.82,73841.21,6.0,-0.0193,2e-05,2.80189]
[1780267900205,49.82,73841.46,6.0,-0.0193,2e-05,2.80173]
[1780267906248,49.82,73841.29,6.0,-0.01931,2e-05,2.80239]
[1780267912290,49.82,73845.21,6.0,-0.01925,2e-05,2.79526]
[1780267920347,49.83,73845.26,6.0,-0.01925,2e-05,2.79566]
[1780267925382,49.83,73845.08,6.0,-0.01926,2e-05,2.7963]
[1780267930417,49.83,73845.49,6.0,-0.01925,2e-05,2.79582]
[1780267935451,49.83,73858.82,6.0,-0.01905,2e-05,2.77087]
[1780267940743,49.83,73860.31,6.0,-0.01903,2e-05,2.76847]
[1780267947536,49.84,73861.1,6.0,-0.01902,2e-05,2.76787]
[1780267952571,49.84,73858.38,6.0,-0.01906,2e-05,2.77147]
[1780267957606,49.84,73858.92,6.0,-0.01905,2e-05,2.77101]
[1780267962641,49.84,73859.09,6.0,-0.01905,2e-05,2.77127]
[1780267967676,49.85,73858.98,6.0,-0.01906,2e-05,2.77206]
[1780267972711,49.85,73852.95,6.0,-0.01916,2e-05,2.78418]
[1780267977756,49.85,73855.69,6.0,-0.01912,2e-05,2.77944]
[1780267982791,49.85,73861.03,6.0,-0.01904,2e-05,2.76984]
[1780267987826,49.86,73861.42,6.0,-0.01904,2e-05,2.76967]
[1780267993868,49.86,73860.52,6.0,-0.01906,2e-05,2.77206]
[1780267998907,49.86,73850.02,6.0,-0.01923,2e-05,2.79263]
[1780268003942,49.86,73851.38,6.0,-0.01921,2e-05,2.79047]
[1780268008976,49.87,73854.5,6.0,-0.01917,2e-05,2.78498]
[1780268014013,49.87,73854.27,6.0,-0.01916,2e-05,2.78382]
[1780268019048,49.87,73855.53,6.0,-0.01915,2e-05,2.78196]
[1780268024083,49.87,73856.18,6.0,-0.01914,2e-05,2.78129]
[1780268029118,49.87,73851.38,6.0,-0.01922,2e-05,2.79093]
[1780268034153,49.88,73850.66,6.0,-0.01923,2e-05,2.79278]
[1780268040197,49.88,73851.15,6.0,-0.01923,2e-05,2.79242]
[1780268045232,49.88,73850.94,6.0,-0.01924,2e-05,2.79331]
[1780268050267,49.88,73851.4,6.0,-0.01924,2e-05,2.79293]
[1780268056309,49.89,73851.11,6.0,-0.01924,2e-05,2.79407]
[1780268061346,49.89,73851.87,6.0,-0.01924,2e-05,2.79312]
[1780268066381,49.89,73851.68,6.0,-0.01924,2e-05,2.79399]
[1780268071416,49.89,73851.58,6.0,-0.01924,2e-05,2.79255]
[1780268079472,49.9,73851.33,6.0,-0.01925,2e-05,2.79384]
[1780268085515,49.9,73853.64,6.0,-0.01921,2e-05,2.79005]
[1780268090549,49.9,73852.1,6.0,-0.01924,2e-05,2.79351]
[1780268097597,49.9,73851.5,6.0,-0.01926,2e-05,2.79536]
[1780268102707,49.9,73851.07,6.0,-0.01927,2e-05,2.79657]
[1780268108675,49.91,73854.56,6.0,-0.01922,2e-05,2.79068]
[1780268113710,49.91,73854.27,6.0,-0.01923,2e-05,2.79176]
[1780268118745,49.91,73851.24,6.0,-0.01928,2e-05,2.79802]
[1780268125795,49.92,73851.38,6.0,-0.01928,2e-05,2.79838]
[1780268132843,49.92,73852.03,6.0,-0.01926,2e-05,2.79567]
[1780268141907,49.92,73852.05,6.0,-0.01927,2e-05,2.79649]
[1780268146944,49.92,73839.86,6.0,-0.01947,2e-05,2.82028]
[1780268151979,49.92,73830.69,6.0,-0.01962,2e-05,2.83815]
[1780268152169,49.92,73830.69,6.0,-0.01962,2e-05,2.83815]
[1780268159029,49.93,73831.28,6.0,-0.01961,2e-05,2.83712]
[1780268164065,49.93,73837.28,6.0,-0.01951,2e-05,2.82567]
[1780268169100,49.93,73837.38,6.0,-0.01951,2e-05,2.82558]
[1780268174135,49.93,73837.2,6.0,-0.01952,2e-05,2.82601]
[1780268174194,49.93,73837.2,6.0,-0.01952,2e-05,2.82601]
[1780268180177,49.93,73836.87,6.0,-0.01952,2e-05,2.82673]
[1780268185212,49.93,73836.71,6.0,-0.01952,2e-05,2.82708]
[1780268190248,49.93,73836.7,6.0,-0.01952,2e-05,2.82713]
[1780268195283,49.93,73843.56,6.0,-0.0194,2e-05,2.81187]
[1780268201325,49.93,73854.01,6.0,-0.01924,2e-05,2.79228]
[1780268206360,49.93,73854.59,6.0,-0.01923,2e-05,2.79154]
[1780268213409,49.93,73854.68,6.0,-0.01924,2e-05,2.79191]
[1780268218495,49.93,73855.64,6.0,-0.01922,2e-05,2.79032]
[1780268225493,49.94,73854.01,6.0,-0.01925,2e-05,2.79416]
[1780268230528,49.94,73852.38,6.0,-0.01928,2e-05,2.79763]
[1780268235563,49.94,73853.31,6.0,-0.01927,2e-05,2.7962]
[1780268241608,49.94,73855.43,6.0,-0.01924,2e-05,2.79259]
[1780268246645,49.94,73863.44,6.0,-0.01912,2e-05,2.77776]
[1780268251678,49.95,73864.59,6.0,-0.01909,2e-05,2.77397]
[1780268256713,49.95,73864.56,6.0,-0.0191,2e-05,2.77455]
[1780268261748,49.95,73866.03,6.0,-0.01908,2e-05,2.7723]
[1780268266784,49.95,73866.43,6.0,-0.01908,2e-05,2.77207]
[1780268274839,49.96,73869.9,6.0,-0.01903,2e-05,2.76633]
[1780268275846,49.96,73884.68,6.0,-0.0188,2e-05,2.73863]
[1780268281888,49.96,73884.39,6.0,-0.01881,2e-05,2.74012]
[1780268286923,49.96,73884.42,6.0,-0.01882,2e-05,2.74079]
[1780268291958,49.97,73885.12,6.0,-0.01881,2e-05,2.74019]
[1780268296993,49.97,73885.41,6.0,-0.01881,2e-05,2.74032]
[1780268302035,49.97,73890.52,6.0,-0.01874,2e-05,2.73145]
[1780268307070,49.98,73891.75,6.0,-0.01873,2e-05,2.72987]
[1780268312114,49.98,73894.76,6.0,-0.01868,2e-05,2.72467]
[1780268318147,49.98,73898.03,6.0,-0.01863,2e-05,2.71773]
[1780268323182,49.99,73900.45,6.0,-0.0186,2e-05,2.71403]
[1780268328217,49.99,73901.5,6.0,-0.01859,2e-05,2.7129]
[1780268333252,49.99,73902.14,6.0,-0.01859,2e-05,2.71271]
[1780268338287,50.0,73900.08,6.0,-0.01863,2e-05,2.71735]
[1780268343322,50.0,73899.79,6.0,-0.01864,2e-05,2.71868]
[1780268344866,50.0,73892.22,6.0,-0.01875,2e-05,2.73297]
[1780268350371,50.0,73888.7,6.0,-0.01882,2e-05,2.74034]
[1780268355406,50.01,73886.03,6.0,-0.01886,2e-05,2.74594]
[1780268360441,50.01,73885.49,6.0,-0.01887,2e-05,2.74752]
[1780268365476,50.01,73885.63,6.0,-0.01888,2e-05,2.74783]
[1780268371518,50.02,73886.1,6.0,-0.01886,2e-05,2.74552]
[1780268376553,50.02,73872.74,6.0,-0.01907,2e-05,2.7712]
[1780268381591,50.02,73855.17,6.0,-0.01935,2e-05,2.80481]
[1780268386627,50.02,73838.88,6.0,-0.01961,2e-05,2.83609]
[1780268391666,50.02,73847.82,6.0,-0.01947,2e-05,2.81885]
[1780268396701,50.02,73848.25,6.0,-0.01946,2e-05,2.81801]
[1780268401739,50.02,73865.6,6.0,-0.01919,2e-05,2.78495]
[1780268406774,50.02,73863.66,6.0,-0.01922,2e-05,2.78891]
[1780268411809,50.02,73860.66,6.0,-0.01927,2e-05,2.79486]
[1780268415839,50.02,73880.0,6.0,-0.01897,2e-05,2.75844]
[1780268420874,50.02,73881.41,6.0,-0.01895,2e-05,2.75636]
[1780268425909,50.03,73882.92,6.0,-0.01893,2e-05,2.75407]
[1780268430944,50.03,73887.52,6.0,-0.01886,2e-05,2.74602]
[1780268435981,50.03,73887.15,6.0,-0.01886,2e-05,2.74524]
[1780268441021,50.03,73890.41,6.0,-0.01882,2e-05,2.73976]
[1780268446056,50.04,73890.95,6.0,-0.01881,2e-05,2.73941]
[1780268451091,50.04,73884.89,6.0,-0.01891,2e-05,2.75143]
[1780268456126,50.04,73875.01,6.0,-0.01907,2e-05,2.77059]
[1780268461161,50.04,73879.87,6.0,-0.019,2e-05,2.76187]
[1780268464497,50.05,73880.45,6.0,-0.01899,2e-05,2.76109]
[1780268464847,50.05,73880.45,6.0,-0.01899,2e-05,2.76109]
[1780268471231,50.05,73886.45,6.0,-0.0189,2e-05,2.75056]
[1780268476266,50.05,73886.85,6.0,-0.0189,2e-05,2.75041]
[1780268481301,50.05,73894.35,6.0,-0.01879,2e-05,2.73703]
[1780268486336,50.06,73899.63,6.0,-0.01872,2e-05,2.72789]
[1780268492378,50.06,73902.84,6.0,-0.01866,2e-05,2.72079]
[1780268497413,50.07,73901.56,6.0,-0.01869,2e-05,2.72419]
[1780268502448,50.07,73906.23,6.0,-0.01863,2e-05,2.71635]
[1780268507483,50.07,73898.2,6.0,-0.01876,2e-05,2.73212]
[1780268512518,50.08,73902.69,6.0,-0.01869,2e-05,2.72449]
[1780268517553,50.08,73910.17,6.0,-0.01859,2e-05,2.71148]
[1780268522690,50.08,73917.18,6.0,-0.01849,2e-05,2.69929]
[1780268528632,50.09,73915.32,6.0,-0.01853,2e-05,2.7042]
[1780268533667,50.09,73914.9,6.0,-0.01854,2e-05,2.70597]
[1780268538702,50.1,73914.9,6.0,-0.01855,2e-05,2.70696]
[1780268543737,50.1,73918.52,6.0,-0.0185,2e-05,2.70127]
[1780268549779,50.11,73920.03,6.0,-0.01849,2e-05,2.69972]
[1780268551636,50.11,73920.04,6.0,-0.01848,2e-05,2.69783]
[1780268551666,50.11,73920.04,6.0,-0.01848,2e-05,2.69783]
[1780268554245,50.11,73935.87,6.0,-0.01824,1e-05,2.66942]
[1780268554873,50.11,73936.82,6.0,-0.01823,1e-05,2.66767]
[1780268555864,50.11,73933.39,6.0,-0.01828,2e-05,2.67423]
[1780268561646,50.12,73937.66,6.0,-0.01823,1e-05,2.66784]
[1780268564383,50.12,73934.49,6.0,-0.01828,2e-05,2.67418]
[1780268569930,50.13,73928.21,6.0,-0.01839,2e-05,2.68738]
[1780268574965,50.13,73934.95,6.0,-0.0183,2e-05,2.67617]
[1780268580000,50.14,73942.86,6.0,-0.01819,1e-05,2.663]
[1780268580611,50.14,73942.86,6.0,-0.01819,1e-05,2.663]
[1780268586043,50.15,73947.09,6.0,-0.01814,1e-05,2.65693]
[1780268591622,50.15,73935.75,6.0,-0.01832,2e-05,2.67904]
[1780268597128,50.16,73939.79,6.0,-0.01827,1e-05,2.67311]
[1780268602177,50.17,73950.09,6.0,-0.01813,1e-05,2.65562]
[1780268602634,50.17,73950.09,6.0,-0.01813,1e-05,2.65562]
[1780268604187,50.17,73974.07,6.0,-0.01778,1e-05,2.61277]
[1780268604936,50.17,73974.07,6.0,-0.01778,1e-05,2.61277]
[1780268605174,50.17,73974.07,6.0,-0.01778,1e-05,2.61277]
[1780268605297,50.17,73974.07,6.0,-0.01778,1e-05,2.61277]
[1780268605598,50.17,73974.07,6.0,-0.01778,1e-05,2.61277]
[1780268605314,50.17,73985.6,6.0,-0.01761,1e-05,2.59244]
[1780268605945,50.17,73985.6,6.0,-0.01761,1e-05,2.59244]
[1780268611237,50.16,74002.14,6.0,-0.01734,1e-05,2.55786]
[1780268613143,50.15,74002.97,6.0,-0.01732,1e-05,2.55589]
[1780268618286,50.14,74015.67,6.0,-0.01712,1e-05,2.5307]
[1780268622943,50.13,74011.86,6.0,-0.01716,1e-05,2.53562]
[1780268623322,50.13,74014.24,6.0,-0.01712,1e-05,2.53099]
[1780268627479,50.14,74017.23,6.0,-0.01709,1e-05,2.52723]
[1780268627492,50.14,74017.63,6.0,-0.01709,1e-05,2.52703]
[1780268628246,50.14,74017.63,6.0,-0.01709,1e-05,2.52703]
[1780268628415,50.14,74017.63,6.0,-0.01709,1e-05,2.52703]
[1780268631887,50.11,74038.45,6.0,-0.01674,1e-05,2.48349]
[1780268632587,50.11,74038.45,6.0,-0.01674,1e-05,2.48349]
[1780268632605,50.08,74036.53,6.0,-0.01671,1e-05,2.47984]
[1780268634411,50.08,74062.42,6.0,-0.01636,1e-05,2.43592]
[1780268634824,50.08,74062.42,6.0,-0.01636,1e-05,2.43592]
[1780268639803,50.2,74068.71,6.0,-0.01648,1e-05,2.45143]
[1780268640018,50.2,74068.71,6.0,-0.01648,1e-05,2.45143]
[1780268642703,50.28,74066.09,6.0,-0.01666,1e-05,2.4744]
[1780268643476,50.31,74093.74,6.0,-0.01633,1e-05,2.43294]
[1780268643992,50.31,74093.74,6.0,-0.01633,1e-05,2.43294]
[1780268644980,50.31,74095.86,6.0,-0.0163,1e-05,2.42991]
[1780268645175,50.31,74095.86,6.0,-0.0163,1e-05,2.42991]
[1780268645492,50.34,74081.23,6.0,-0.01655,1e-05,2.46124]
[1780268646497,50.37,74063.65,6.0,-0.01685,1e-05,2.49787]
[1780268648070,50.4,74059.89,6.0,-0.01695,1e-05,2.51022]
[1780268648161,50.4,74059.89,6.0,-0.01695,1e-05,2.51022]
[1780268650594,50.4,74055.43,6.0,-0.01702,1e-05,2.51901]
[1780268651171,50.41,74050.93,6.0,-0.01709,1e-05,2.52785]
[1780268653082,50.43,74050.93,6.0,-0.01712,1e-05,2.53257]
[1780268653442,50.43,74050.93,6.0,-0.01712,1e-05,2.53257]
[1780268653546,50.43,74066.89,6.0,-0.0169,1e-05,2.50526]
[1780268654706,50.43,74066.89,6.0,-0.0169,1e-05,2.50526]
[1780268655442,50.43,74058.33,6.0,-0.01703,1e-05,2.52058]
[1780268659268,50.44,74070.94,6.0,-0.01687,1e-05,2.50121]
[1780268659461,50.44,74070.94,6.0,-0.01687,1e-05,2.50121]
[1780268660595,50.45,74050.45,6.0,-0.01717,1e-05,2.53784]
[1780268661358,50.45,74050.45,6.0,-0.01717,1e-05,2.53784]
[1780268661485,50.45,74050.45,6.0,-0.01717,1e-05,2.53784]
[1780268662363,50.45,74038.26,6.0,-0.01734,1e-05,2.55923]
[1780268662479,50.45,74038.26,6.0,-0.01734,1e-05,2.55923]
[1780268665367,50.45,74024.03,6.0,-0.01755,1e-05,2.58562]
[1780268665639,50.45,74024.03,6.0,-0.01755,1e-05,2.58562]
[1780268666643,50.46,73996.65,6.0,-0.01796,1e-05,2.63568]
[1780268670317,50.46,73993.36,6.0,-0.01801,1e-05,2.64245]
[1780268670606,50.46,73993.36,6.0,-0.01801,1e-05,2.64245]
[1780268672912,50.47,73976.36,6.0,-0.01826,1e-05,2.67193]
[1780268673621,50.47,73976.36,6.0,-0.01826,1e-05,2.67193]
[1780268678627,50.47,73971.82,6.0,-0.01833,1e-05,2.68129]
[1780268679317,50.47,73971.07,6.0,-0.01835,1e-05,2.68287]
[1780268688798,50.48,73978.44,6.0,-0.01825,1e-05,2.67149]
[1780268690125,50.48,73978.44,6.0,-0.01825,1e-05,2.67149]
[1780268692099,50.48,73974.36,6.0,-0.01832,1e-05,2.67939]
[1780268697861,50.49,73967.76,6.0,-0.01843,2e-05,2.6928]
[1780268702899,50.49,73978.49,6.0,-0.01828,1e-05,2.67419]
[1780268706556,50.5,73980.85,6.0,-0.01824,1e-05,2.67035]
[1780268711967,50.5,73965.35,6.0,-0.01849,2e-05,2.70024]
[1780268717002,50.51,73965.01,6.0,-0.0185,2e-05,2.70174]
[1780268722049,50.51,73973.89,6.0,-0.01837,1e-05,2.68637]
[1780268725858,50.51,73963.74,6.0,-0.01853,2e-05,2.70554]
[1780268726083,50.51,73948.04,6.0,-0.01877,2e-05,2.73467]
[1780268731117,50.52,73934.79,6.0,-0.01896,2e-05,2.75766]
[1780268736155,50.52,73937.8,6.0,-0.01892,2e-05,2.75247]
[1780268741189,50.52,73935.27,6.0,-0.01896,2e-05,2.7576]
[1780268746230,50.52,73921.83,6.0,-0.01917,2e-05,2.78304]
[1780268751265,50.52,73926.13,6.0,-0.01911,2e-05,2.77517]
[1780268756301,50.52,73921.4,6.0,-0.01918,2e-05,2.78428]
[1780268761336,50.52,73924.09,6.0,-0.01914,2e-05,2.77944]
[1780268767380,50.52,73927.57,6.0,-0.01909,2e-05,2.77329]
[1780268772414,50.53,73925.45,6.0,-0.01913,2e-05,2.77759]
[1780268777449,50.53,73927.15,6.0,-0.0191,2e-05,2.77472]
[1780268782484,50.53,73936.69,6.0,-0.01896,2e-05,2.75727]
[1780268787519,50.53,73940.44,6.0,-0.01891,2e-05,2.75083]
[1780268787844,50.53,73940.44,6.0,-0.01891,2e-05,2.75083]
[1780268793561,50.53,73943.01,6.0,-0.01886,2e-05,2.74463]
[1780268798598,50.54,73938.87,6.0,-0.01893,2e-05,2.7529]
[1780268805648,50.54,73938.69,6.0,-0.01894,2e-05,2.75393]
[1780268810689,50.54,73938.21,6.0,-0.01895,2e-05,2.7553]
[1780268815721,50.54,73934.24,6.0,-0.01901,2e-05,2.76314]
[1780268820757,50.55,73931.35,6.0,-0.01906,2e-05,2.76887]
[1780268821943,50.55,73941.67,6.0,-0.0189,2e-05,2.74968]
[1780268822452,50.55,73941.67,6.0,-0.0189,2e-05,2.74968]
[1780268822777,50.55,73963.94,6.0,-0.01856,2e-05,2.70859]
[1780268825332,50.55,73962.0,6.0,-0.0186,2e-05,2.7126]
[1780268830832,50.55,73960.74,6.0,-0.01862,2e-05,2.71591]
[1780268835868,50.56,73963.07,6.0,-0.01859,2e-05,2.71244]
[1780268840902,50.56,73963.4,6.0,-0.0186,2e-05,2.71267]
[1780268845938,50.56,73960.44,6.0,-0.01865,2e-05,2.71893]
[1780268850973,50.57,73958.06,6.0,-0.01869,2e-05,2.72408]
[1780268856009,50.57,73958.57,6.0,-0.01867,2e-05,2.72178]
[1780268861044,50.57,73957.99,6.0,-0.01869,2e-05,2.72361]
[1780268866079,50.58,73947.59,6.0,-0.01885,2e-05,2.7435]
[1780268871115,50.58,73947.57,6.0,-0.01886,2e-05,2.7441]
[1780268876148,50.58,73941.75,6.0,-0.01895,2e-05,2.75545]
[1780268880311,50.58,73939.15,6.0,-0.01899,2e-05,2.76053]
[1780268886834,50.58,73926.93,6.0,-0.01918,2e-05,2.78369]
[1780268892263,50.58,73919.95,6.0,-0.01929,2e-05,2.79689]
[1780268897298,50.58,73920.09,6.0,-0.01929,2e-05,2.7967]
[1780268902333,50.58,73920.79,6.0,-0.01928,2e-05,2.79547]
[1780268907368,50.58,73919.42,6.0,-0.0193,2e-05,2.79814]
[1780268912403,50.58,73915.24,6.0,-0.01936,2e-05,2.80395]
[1780268914418,50.58,73900.54,6.0,-0.01959,2e-05,2.83176]
[1780268919452,50.58,73891.62,6.0,-0.01973,2e-05,2.84849]
[1780268920000,50.58,73891.62,6.0,-0.01973,2e-05,2.84849]
[1780268928516,50.58,73889.68,6.0,-0.01975,2e-05,2.85151]
[1780268930995,50.58,73890.12,6.0,-0.01974,2e-05,2.8506]
[1780268940602,50.58,73904.04,6.0,-0.01952,2e-05,2.82375]
[1780268943632,50.58,73888.52,6.0,-0.01976,2e-05,2.85326]
[1780268948669,50.58,73875.45,6.0,-0.01997,2e-05,2.87786]
[1780268953704,50.57,73868.7,6.0,-0.02007,2e-05,2.89023]
[1780268958739,50.57,73864.58,6.0,-0.02013,2e-05,2.89746]
[1780268965789,50.57,73863.35,6.0,-0.02015,2e-05,2.89879]
[1780268970824,50.56,73864.34,6.0,-0.02012,2e-05,2.89615]
[1780268974973,50.56,73865.05,6.0,-0.02009,2e-05,2.89216]
[1780268978880,50.56,73880.33,6.0,-0.01984,2e-05,2.86207]
[1780268983915,50.56,73880.98,6.0,-0.01983,2e-05,2.86037]
[1780268988950,50.56,73892.3,6.0,-0.01965,2e-05,2.83839]
[1780268993989,50.55,73888.75,6.0,-0.0197,2e-05,2.84486]
[1780269000043,50.55,73888.57,6.0,-0.0197,2e-05,2.8448]
[1780269005078,50.55,73902.3,6.0,-0.01948,2e-05,2.81842]
[1780269010114,50.55,73902.87,6.0,-0.01947,2e-05,2.81724]
[1780269011101,50.55,73902.87,6.0,-0.01947,2e-05,2.81724]
[1780269016157,50.55,73902.15,6.0,-0.01948,2e-05,2.81849]
[1780269020807,50.55,73902.36,6.0,-0.01948,2e-05,2.81802]
[1780269022366,50.55,73903.77,6.0,-0.01945,2e-05,2.81531]
[1780269027243,50.55,73883.79,6.0,-0.01977,2e-05,2.85321]
[1780269033285,50.55,73869.4,6.0,-0.01998,2e-05,2.87802]
[1780269038320,50.54,73874.43,6.0,-0.01989,2e-05,2.86774]
[1780269043355,50.54,73874.95,6.0,-0.01988,2e-05,2.86616]
[1780269047441,50.54,73876.88,6.0,-0.01985,2e-05,2.86212]
[1780269053425,50.54,73875.07,6.0,-0.01987,2e-05,2.86482]
[1780269058462,50.53,73873.2,6.0,-0.0199,2e-05,2.86782]
[1780269063497,50.53,73864.4,6.0,-0.02003,2e-05,2.88409]
[1780269068537,50.53,73878.62,6.0,-0.0198,2e-05,2.85614]
[1780269073572,50.53,73881.58,6.0,-0.01975,2e-05,2.85]
[1780269075500,50.53,73882.82,6.0,-0.01973,2e-05,2.84754]
[1780269076540,50.53,73882.83,6.0,-0.01973,2e-05,2.84743]
[1780269081628,50.52,73881.07,6.0,-0.01975,2e-05,2.85026]
[1780269086665,50.52,73868.21,6.0,-0.01995,2e-05,2.8745]
[1780269091698,50.52,73864.3,6.0,-0.01999,2e-05,2.87918]
[1780269092183,50.52,73864.3,6.0,-0.01999,2e-05,2.87918]
[1780269097740,50.52,73864.7,6.0,-0.01998,2e-05,2.87762]
[1780269102775,50.51,73859.68,6.0,-0.02006,2e-05,2.88666]
[1780269103195,50.51,73859.68,6.0,-0.02006,2e-05,2.88666]
[1780269108819,50.51,73845.41,6.0,-0.02028,2e-05,2.91347]
[1780269114861,50.5,73842.66,6.0,-0.02032,2e-05,2.91772]
[1780269119896,50.5,73843.23,6.0,-0.0203,2e-05,2.91566]
[1780269124932,50.5,73850.42,6.0,-0.02018,2e-05,2.90081]
[1780269125218,50.5,73850.42,6.0,-0.02018,2e-05,2.90081]
[1780269130976,50.49,73858.42,6.0,-0.02004,2e-05,2.88442]
[1780269136011,50.49,73856.82,6.0,-0.02006,2e-05,2.88689]
[1780269136230,50.49,73856.82,6.0,-0.02006,2e-05,2.88689]
[1780269142053,50.49,73846.57,6.0,-0.02022,2e-05,2.90596]
[1780269147242,50.48,73841.04,6.0,-0.0203,2e-05,2.91594]
[1780269153130,50.48,73837.59,6.0,-0.02034,2e-05,2.91943]
[1780269158165,50.47,73836.3,6.0,-0.02035,2e-05,2.92081]
[1780269165214,50.47,73837.21,6.0,-0.02032,2e-05,2.91769]
[1780269170249,50.47,73843.26,6.0,-0.02022,2e-05,2.90514]
[1780269175284,50.46,73850.05,6.0,-0.0201,2e-05,2.89103]
[1780269182333,50.46,73854.39,6.0,-0.02002,2e-05,2.88176]
[1780269187369,50.46,73856.69,6.0,-0.01998,2e-05,2.87677]
[1780269192407,50.45,73856.92,6.0,-0.01997,2e-05,2.87582]
[1780269193291,50.45,73856.92,6.0,-0.01997,2e-05,2.87582]
[1780269198453,50.45,73859.97,6.0,-0.01992,2e-05,2.8694]
[1780269203488,50.45,73861.0,6.0,-0.0199,2e-05,2.86698]
[1780269208523,50.45,73867.36,6.0,-0.01979,2e-05,2.85437]
[1780269213558,50.45,73864.84,6.0,-0.01982,2e-05,2.85673]
[1780269218593,50.44,73866.69,6.0,-0.01979,2e-05,2.85286]
[1780269223628,50.44,73871.65,6.0,-0.0197,2e-05,2.84303]
[1780269228663,50.44,73869.87,6.0,-0.01973,2e-05,2.84617]
[1780269233698,50.44,73869.5,6.0,-0.01973,2e-05,2.84659]
[1780269238733,50.44,73873.35,6.0,-0.01967,2e-05,2.83896]
[1780269243768,50.44,73865.77,6.0,-0.01979,2e-05,2.85318]
[1780269248804,50.44,73864.31,6.0,-0.01981,2e-05,2.8556]
[1780269253839,50.44,73865.85,6.0,-0.01978,2e-05,2.85226]
[1780269258874,50.43,73870.94,6.0,-0.0197,2e-05,2.8422]
[1780269263909,50.43,73866.93,6.0,-0.01976,2e-05,2.84957]
[1780269268944,50.43,73859.55,6.0,-0.01987,2e-05,2.86336]
[1780269273979,50.43,73851.5,6.0,-0.01998,2e-05,2.87621]
[1780269279014,50.43,73844.18,6.0,-0.0201,2e-05,2.88978]
[1780269284049,50.42,73845.3,6.0,-0.02007,2e-05,2.88695]
[1780269291098,50.42,73843.1,6.0,-0.0201,2e-05,2.89034]
[1780269296133,50.42,73839.84,6.0,-0.02015,2e-05,2.89598]
[1780269301168,50.41,73835.4,6.0,-0.02022,2e-05,2.90386]
[1780269306208,50.41,73841.36,6.0,-0.02011,2e-05,2.89147]
[1780269311253,50.4,73860.3,6.0,-0.01979,2e-05,2.85301]
[1780269316288,50.4,73861.39,6.0,-0.01977,2e-05,2.85053]
[1780269321323,50.4,73863.46,6.0,-0.01974,2e-05,2.84625]
[1780269326358,50.4,73862.44,6.0,-0.01975,2e-05,2.84786]
[1780269331393,50.4,73860.97,6.0,-0.01976,2e-05,2.84821]
[1780269336428,50.4,73860.96,6.0,-0.01975,2e-05,2.84794]
[1780269341463,50.39,73860.03,6.0,-0.01977,2e-05,2.84944]
[1780269346498,50.39,73855.83,6.0,-0.01983,2e-05,2.85718]
[1780269351533,50.39,73854.01,6.0,-0.01986,2e-05,2.86033]
[1780269355757,50.39,73853.7,6.0,-0.01986,2e-05,2.86072]
[1780269361604,50.39,73855.93,6.0,-0.01982,2e-05,2.85593]
[1780269366639,50.39,73855.54,6.0,-0.01982,2e-05,2.85638]
[1780269371677,50.39,73856.75,6.0,-0.0198,2e-05,2.85375]
[1780269372971,50.39,73856.75,6.0,-0.0198,2e-05,2.85375]
[1780269378733,50.38,73863.58,6.0,-0.01969,2e-05,2.84038]
[1780269383774,50.38,73857.07,6.0,-0.01979,2e-05,2.85264]
[1780269388808,50.38,73851.82,6.0,-0.01988,2e-05,2.86244]
[1780269393844,50.38,73847.71,6.0,-0.01992,2e-05,2.86778]
[1780269398879,50.38,73847.71,6.0,-0.01992,2e-05,2.86734]
[1780269403914,50.38,73846.35,6.0,-0.01994,2e-05,2.8695]
[1780269408948,50.37,73848.05,6.0,-0.01991,2e-05,2.86574]
[1780269415999,50.37,73848.02,6.0,-0.0199,2e-05,2.86518]
[1780269421038,50.37,73845.83,6.0,-0.01993,2e-05,2.86896]
[1780269427080,50.37,73842.96,6.0,-0.01998,2e-05,2.87392]
[1780269432115,50.37,73838.47,6.0,-0.02004,2e-05,2.88205]
[1780269437150,50.36,73828.83,6.0,-0.0202,2e-05,2.90012]
[1780269438468,50.36,73828.83,6.0,-0.0202,2e-05,2.90012]
[1780269442185,50.36,73806.86,6.0,-0.02055,2e-05,2.94223]
[1780269447220,50.35,73801.34,6.0,-0.02063,2e-05,2.95194]
[1780269452255,50.35,73801.78,6.0,-0.0206,2e-05,2.94766]
[1780269457293,50.34,73809.63,6.0,-0.02046,2e-05,2.93114]
[1780269462328,50.34,73808.95,6.0,-0.02046,2e-05,2.93148]
[1780269467363,50.34,73823.14,6.0,-0.02022,2e-05,2.9028]
[1780269467569,50.34,73823.14,6.0,-0.02022,2e-05,2.9028]
[1780269474412,50.33,73824.77,6.0,-0.02019,2e-05,2.89857]
[1780269479447,50.33,73824.55,6.0,-0.02019,2e-05,2.89828]
[1780269483476,50.33,73843.38,6.0,-0.01987,2e-05,2.8612]
[1780269488511,50.32,73846.98,6.0,-0.01981,2e-05,2.85384]
[1780269493546,50.32,73846.86,6.0,-0.01981,2e-05,2.85368]
[1780269493594,50.32,73846.86,6.0,-0.01981,2e-05,2.85368]
[1780269499588,50.32,73846.07,6.0,-0.01982,2e-05,2.85484]
[1780269504623,50.32,73847.99,6.0,-0.01979,2e-05,2.85085]
[1780269509658,50.32,73848.32,6.0,-0.01978,2e-05,2.84998]
[1780269514692,50.32,73855.64,6.0,-0.01965,2e-05,2.83363]
[1780269519727,50.32,73842.59,6.0,-0.01986,2e-05,2.85854]
[1780269522749,50.32,73862.52,6.0,-0.01954,2e-05,2.82017]
[1780269527784,50.32,73862.33,6.0,-0.01954,2e-05,2.82057]
[1780269532819,50.32,73850.71,6.0,-0.01973,2e-05,2.84281]
[1780269538641,50.32,73842.9,6.0,-0.01985,2e-05,2.85766]
[1780269543896,50.31,73840.93,6.0,-0.01988,2e-05,2.86108]
[1780269552959,50.31,73840.1,6.0,-0.01989,2e-05,2.86209]
[1780269557995,50.31,73835.23,6.0,-0.01996,2e-05,2.87111]
[1780269563032,50.31,73832.01,6.0,-0.02001,2e-05,2.87686]
[1780269569074,50.31,73831.98,6.0,-0.02001,2e-05,2.87631]
[1780269574111,50.3,73832.09,6.0,-0.01999,2e-05,2.87343]
[1780269579146,50.3,73827.59,6.0,-0.02005,2e-05,2.88162]
[1780269584184,50.3,73830.74,6.0,-0.02,2e-05,2.87499]
[1780269589219,50.3,73829.87,6.0,-0.02001,2e-05,2.87618]
[1780269594254,50.3,73834.93,6.0,-0.01992,2e-05,2.86587]
[1780269599289,50.29,73835.06,6.0,-0.01992,2e-05,2.8652]
[1780269604491,50.29,73827.46,6.0,-0.02004,2e-05,2.87953]
[1780269610365,50.29,73824.6,6.0,-0.02008,2e-05,2.88426]
[1780269616408,50.29,73823.42,6.0,-0.02009,2e-05,2.8858]
[1780269621517,50.28,73824.53,6.0,-0.02007,2e-05,2.88312]
[1780269627485,50.28,73828.19,6.0,-0.02,2e-05,2.8752]
[1780269632520,50.28,73820.61,6.0,-0.02011,2e-05,2.88714]
[1780269638562,50.27,73813.25,6.0,-0.02022,2e-05,2.9007]
[1780269643597,50.27,73808.26,6.0,-0.02029,2e-05,2.90968]
[1780269648632,50.27,73805.29,6.0,-0.02034,2e-05,2.91465]
[1780269653668,50.26,73803.1,6.0,-0.02037,2e-05,2.91804]
[1780269658706,50.26,73801.2,6.0,-0.02039,2e-05,2.92085]
[1780269663742,50.25,73797.83,6.0,-0.02044,2e-05,2.92633]
[1780269668777,50.25,73795.48,6.0,-0.02047,2e-05,2.93]
[1780269673812,50.25,73789.42,6.0,-0.02056,2e-05,2.94095]
[1780269678847,50.24,73789.69,6.0,-0.02055,2e-05,2.93935]
[1780269683882,50.24,73792.14,6.0,-0.0205,2e-05,2.93348]
[1780269686499,50.24,73792.14,6.0,-0.0205,2e-05,2.93348]
[1780269686513,50.24,73792.14,6.0,-0.0205,2e-05,2.93348]
[1780269687556,50.24,73792.14,6.0,-0.02049,2e-05,2.93307]
[1780269692945,50.23,73792.81,6.0,-0.02046,2e-05,2.92851]
[1780269697980,50.23,73792.26,6.0,-0.02046,2e-05,2.92859]
[1780269703016,50.22,73791.4,6.0,-0.02047,2e-05,2.92929]
[1780269708050,50.22,73785.94,6.0,-0.02055,2e-05,2.93902]
[1780269711071,50.22,73769.49,6.0,-0.02082,2e-05,2.97092]
[1780269716106,50.21,73760.21,6.0,-0.02096,2e-05,2.98803]
[1780269721140,50.2,73742.44,6.0,-0.02125,2e-05,3.0222]
[1780269724162,50.2,73720.04,6.0,-0.02163,2e-05,3.06658]
[1780269729202,50.19,73704.41,6.0,-0.02188,2e-05,3.0963]
[1780269734231,50.18,73704.88,6.0,-0.02185,2e-05,3.0929]
[1780269739267,50.17,73717.07,6.0,-0.02162,2e-05,3.06563]
[1780269744302,50.16,73721.41,6.0,-0.02153,2e-05,3.05464]
[1780269749337,50.15,73708.34,6.0,-0.02174,2e-05,3.07916]
[1780269754372,50.14,73707.55,6.0,-0.02172,2e-05,3.07623]
[1780269759408,50.13,73707.85,6.0,-0.02169,2e-05,3.07335]
[1780269764447,50.12,73703.45,6.0,-0.02175,2e-05,3.08012]
[1780269769485,50.11,73696.57,6.0,-0.02185,2e-05,3.09183]
[1780269774518,50.11,73706.77,6.0,-0.02165,2e-05,3.06862]
[1780269779553,50.1,73706.4,6.0,-0.02164,2e-05,3.06719]
[1780269784588,50.09,73716.48,6.0,-0.02145,2e-05,3.04449]
[1780269789623,50.08,73718.13,6.0,-0.0214,2e-05,3.03918]
[1780269794658,50.07,73719.29,6.0,-0.02137,2e-05,3.03491]
[1780269799693,50.06,73724.01,6.0,-0.02127,2e-05,3.02349]
[1780269804728,50.06,73724.91,6.0,-0.02124,2e-05,3.01989]
[1780269809764,50.05,73727.63,6.0,-0.02118,2e-05,3.01262]
[1780269814799,50.04,73727.93,6.0,-0.02115,2e-05,3.00805]
[1780269819834,50.04,73728.2,6.0,-0.02113,2e-05,3.00578]
[1780269821848,50.03,73713.79,6.0,-0.02137,2e-05,3.03427]
[1780269826883,50.02,73716.4,6.0,-0.02131,2e-05,3.02704]
[1780269838526,50.02,73717.33,6.0,-0.02128,2e-05,3.02328]
[1780269844003,50.0,73717.06,6.0,-0.02124,2e-05,3.01911]
[1780269849037,49.99,73714.64,6.0,-0.02127,2e-05,3.02226]
[1780269854072,49.98,73712.35,6.0,-0.02129,2e-05,3.02511]
[1780269859107,49.98,73712.42,6.0,-0.02128,2e-05,3.0232]
[1780269864142,49.97,73713.94,6.0,-0.02124,2e-05,3.01838]
[1780269869177,49.96,73712.88,6.0,-0.02124,2e-05,3.01883]
[1780269875219,49.95,73713.47,6.0,-0.0212,2e-05,3.01339]
[1780269880254,49.95,73713.59,6.0,-0.02118,2e-05,3.01152]
[1780269886296,49.94,73713.56,6.0,-0.02117,2e-05,3.00967]
[1780269891331,49.93,73719.55,6.0,-0.02105,2e-05,2.99605]
[1780269897373,49.93,73719.68,6.0,-0.02104,2e-05,2.99399]
[1780269902408,49.92,73721.98,6.0,-0.02098,2e-05,2.98787]
[1780269907443,49.91,73722.53,6.0,-0.02096,2e-05,2.98531]
[1780269912478,49.91,73729.73,6.0,-0.02083,2e-05,2.96945]
[1780269917513,49.9,73732.15,6.0,-0.02078,2e-05,2.96328]
[1780269926577,49.89,73717.7,6.0,-0.021,2e-05,2.99016]
[1780269933627,49.89,73721.9,6.0,-0.0209,2e-05,2.97749]
[1780269939669,49.88,73717.21,6.0,-0.02097,2e-05,2.9852]
[1780269945711,49.87,73716.92,6.0,-0.02096,2e-05,2.98406]
[1780269950747,49.87,73720.08,6.0,-0.02089,2e-05,2.9763]
[1780269955782,49.86,73720.35,6.0,-0.02088,2e-05,2.9744]
[1780269960817,49.85,73717.92,6.0,-0.02091,2e-05,2.97791]
[1780269965853,49.85,73716.31,6.0,-0.02092,2e-05,2.97972]
[1780269970888,49.84,73713.17,6.0,-0.02096,2e-05,2.98462]
[1780269975922,49.84,73716.53,6.0,-0.02089,2e-05,2.9764]
[1780269980958,49.83,73716.33,6.0,-0.02089,2e-05,2.97542]
[1780269985996,49.82,73715.77,6.0,-0.02088,2e-05,2.97515]
[1780269992042,49.82,73715.29,6.0,-0.02086,2e-05,2.97223]
[1780269999092,49.81,73715.28,6.0,-0.02085,2e-05,2.97009]
[1780270004127,49.8,73715.63,6.0,-0.02083,2e-05,2.96805]
[1780270009163,49.8,73715.23,6.0,-0.02082,2e-05,2.96754]
[1780270014198,49.79,73712.33,6.0,-0.02086,2e-05,2.97204]
[1780270019234,49.79,73715.06,6.0,-0.02081,2e-05,2.96524]
[1780270024269,49.78,73721.06,6.0,-0.02069,2e-05,2.952]
[1780270030312,49.78,73721.37,6.0,-0.02068,2e-05,2.95006]
[1780270035346,49.77,73721.69,6.0,-0.02066,2e-05,2.94832]
[1780270040381,49.77,73721.51,6.0,-0.02066,2e-05,2.94761]
[1780270047430,49.76,73721.7,6.0,-0.02064,2e-05,2.9457]
[1780270056493,49.75,73721.66,6.0,-0.02061,2e-05,2.94161]
[1780270064784,49.75,73721.74,6.0,-0.0206,2e-05,2.9408]
[1780270070591,49.74,73731.99,6.0,-0.02041,2e-05,2.91816]
[1780270075627,49.74,73731.53,6.0,-0.02041,2e-05,2.91817]
[1780270080663,49.73,73735.97,6.0,-0.02033,2e-05,2.90848]
[1780270086707,49.73,73733.34,6.0,-0.02037,2e-05,2.91266]
[1780270093755,49.72,73733.51,6.0,-0.02036,2e-05,2.91111]
[1780270098791,49.72,73734.52,6.0,-0.02033,2e-05,2.90828]
[1780270103826,49.72,73727.5,6.0,-0.02044,2e-05,2.92136]
[1780270108861,49.71,73729.59,6.0,-0.0204,2e-05,2.91632]
[1780270113897,49.71,73728.72,6.0,-0.02039,2e-05,2.91495]
[1780270118932,49.71,73729.05,6.0,-0.02038,2e-05,2.91343]
[1780270123967,49.7,73734.19,6.0,-0.02029,2e-05,2.90246]
[1780270130009,49.7,73732.98,6.0,-0.0203,2e-05,2.90396]
[1780270136052,49.7,73732.83,6.0,-0.0203,2e-05,2.90335]
[1780270141087,49.69,73733.94,6.0,-0.02027,2e-05,2.90042]
[1780270146122,49.69,73733.06,6.0,-0.02028,2e-05,2.90147]
[1780270151158,49.69,73732.78,6.0,-0.02028,2e-05,2.90134]
[1780270156204,49.68,73736.96,6.0,-0.0202,2e-05,2.89241]
[1780270161229,49.68,73741.07,6.0,-0.02013,2e-05,2.88381]
[1780270166263,49.68,73740.68,6.0,-0.02013,2e-05,2.88403]
[1780270171299,49.68,73737.06,6.0,-0.02018,2e-05,2.88853]
[1780270177341,49.68,73734.77,6.0,-0.02021,2e-05,2.89247]
[1780270182376,49.67,73729.85,6.0,-0.02029,2e-05,2.90168]
[1780270187411,49.67,73730.12,6.0,-0.02028,2e-05,2.90061]
[1780270193453,49.67,73730.26,6.0,-0.02027,2e-05,2.89968]
[1780270198488,49.67,73729.54,6.0,-0.02028,2e-05,2.90055]
[1780270204529,49.66,73731.63,6.0,-0.02024,2e-05,2.89577]
[1780270209565,49.66,73729.99,6.0,-0.02026,2e-05,2.89847]
[1780270214764,49.66,73729.04,6.0,-0.02027,2e-05,2.8999]
[1780270220664,49.66,73717.64,6.0,-0.02046,2e-05,2.92174]
[1780270226692,49.65,73709.26,6.0,-0.02059,2e-05,2.93737]
[1780270231728,49.65,73706.6,6.0,-0.02061,2e-05,2.93954]
[1780270234749,49.64,73690.2,6.0,-0.02088,2e-05,2.9719]
[1780270239784,49.64,73681.76,6.0,-0.02102,2e-05,2.98769]
[1780270244819,49.63,73680.57,6.0,-0.02103,2e-05,2.9887]
[1780270249854,49.63,73680.22,6.0,-0.02102,2e-05,2.98801]
[1780270253882,49.62,73663.61,6.0,-0.0213,2e-05,3.02068]
[1780270258920,49.62,73659.64,6.0,-0.02135,2e-05,3.02713]
[1780270263958,49.61,73661.74,6.0,-0.0213,2e-05,3.02114]
[1780270268994,49.6,73667.92,6.0,-0.02118,2e-05,3.00696]
[1780270274031,49.6,73669.05,6.0,-0.02115,2e-05,3.00317]
[1780270280073,49.59,73664.71,6.0,-0.02121,2e-05,3.01023]
[1780270285108,49.58,73665.39,6.0,-0.02119,2e-05,3.00735]
[1780270290143,49.58,73665.53,6.0,-0.02117,2e-05,3.0056]
[1780270297192,49.57,73664.46,6.0,-0.02116,2e-05,3.00354]
[1780270297497,49.57,73664.46,6.0,-0.02116,2e-05,3.00354]
[1780270297642,49.57,73664.46,6.0,-0.02116,2e-05,3.00354]
[1780270304241,49.56,73662.59,6.0,-0.02117,2e-05,3.00534]
[1780270309276,49.56,73666.53,6.0,-0.02109,2e-05,2.9959]
[1780270314311,49.55,73666.94,6.0,-0.02108,2e-05,2.99373]
[1780270319346,49.54,73668.2,6.0,-0.02104,2e-05,2.98987]
[1780270324381,49.54,73667.49,6.0,-0.02105,2e-05,2.99003]
[1780270330423,49.53,73666.71,6.0,-0.02105,2e-05,2.99009]
[1780270338479,49.52,73664.44,6.0,-0.02107,2e-05,2.99244]
[1780270343513,49.52,73655.5,6.0,-0.02121,2e-05,3.00935]
[1780270348549,49.51,73644.56,6.0,-0.02139,2e-05,3.03025]
[1780270353584,49.51,73643.8,6.0,-0.02137,2e-05,3.02789]
[1780270357612,49.5,73619.72,6.0,-0.02179,2e-05,3.07635]
[1780270361464,49.5,73617.65,6.0,-0.02182,2e-05,3.07982]
[1780270361656,49.49,73592.92,6.0,-0.02225,2e-05,3.13078]
[1780270366690,49.48,73592.65,6.0,-0.02224,2e-05,3.12879]
[1780270371727,49.47,73576.01,6.0,-0.02252,2e-05,3.16142]
[1780270376762,49.46,73568.48,6.0,-0.02263,2e-05,3.17456]
[1780270381797,49.45,73557.22,6.0,-0.02281,2e-05,3.19563]
[1780270384203,49.45,73553.01,6.0,-0.02289,2e-05,3.20403]
[1780270384918,49.44,73519.87,6.0,-0.0235,2e-05,3.2745]
[1780270386834,49.44,73505.9,6.0,-0.02375,2e-05,3.30352]
[1780270388854,49.43,73519.66,6.0,-0.02348,2e-05,3.27174]
[1780270391875,49.42,73535.04,6.0,-0.02317,2e-05,3.23604]
[1780270396910,49.41,73537.93,6.0,-0.02308,2e-05,3.2263]
[1780270401908,49.4,73548.49,6.0,-0.02286,2e-05,3.20085]
[1780270404070,49.39,73563.08,6.0,-0.02258,2e-05,3.16772]
[1780270409994,49.38,73558.98,6.0,-0.02263,2e-05,3.17354]
[1780270415037,49.36,73560.0,6.0,-0.02256,2e-05,3.16555]
[1780270420078,49.35,73562.45,6.0,-0.02249,2e-05,3.15746]
[1780270425114,49.34,73555.68,6.0,-0.02259,2e-05,3.16905]
[1780270430150,49.33,73559.78,6.0,-0.02249,2e-05,3.15739]
[1780270434587,49.32,73577.62,6.0,-0.02215,2e-05,3.11733]
[1780270440220,49.31,73582.59,6.0,-0.02204,2e-05,3.10397]
[1780270445255,49.3,73583.62,6.0,-0.022,2e-05,3.09946]
[1780270445599,49.3,73583.62,6.0,-0.022,2e-05,3.09946]
[1780270451297,49.29,73584.54,6.0,-0.02196,2e-05,3.09471]
[1780270456332,49.28,73585.24,6.0,-0.02192,2e-05,3.09091]
[1780270461367,49.27,73596.76,6.0,-0.0217,2e-05,3.06461]
[1780270466403,49.26,73604.89,6.0,-0.02154,2e-05,3.04566]
[1780270466646,49.26,73604.89,6.0,-0.02154,2e-05,3.04566]
[1780270472444,49.25,73600.64,6.0,-0.02158,2e-05,3.05001]
[1780270477488,49.24,73600.54,6.0,-0.02157,2e-05,3.04835]
[1780270482523,49.24,73603.03,6.0,-0.02151,2e-05,3.04135]
[1780270487558,49.23,73605.58,6.0,-0.02145,2e-05,3.03431]
[1780270492594,49.22,73610.05,6.0,-0.02135,2e-05,3.02339]
[1780270497629,49.22,73598.13,6.0,-0.02155,2e-05,3.04607]
[1780270501657,49.21,73581.27,6.0,-0.02184,2e-05,3.0802]
[1780270506694,49.2,73591.85,6.0,-0.02163,2e-05,3.05571]
[1780270511730,49.19,73592.55,6.0,-0.0216,2e-05,3.05236]
[1780270516766,49.19,73591.94,6.0,-0.0216,2e-05,3.05172]
[1780270521801,49.18,73592.6,6.0,-0.02157,2e-05,3.04843]
[1780270526836,49.17,73592.48,6.0,-0.02156,2e-05,3.04677]
[1780270527695,49.17,73592.48,6.0,-0.02156,2e-05,3.04677]
[1780270533888,49.16,73576.94,6.0,-0.02179,2e-05,3.07413]
[1780270538923,49.15,73571.1,6.0,-0.02188,2e-05,3.08414]
[1780270542951,49.14,73555.24,6.0,-0.02215,2e-05,3.11577]
[1780270547986,49.13,73552.87,6.0,-0.02217,2e-05,3.11825]
[1780270553021,49.12,73549.7,6.0,-0.02221,2e-05,3.12243]
[1780270558056,49.11,73541.71,6.0,-0.02233,2e-05,3.13683]
[1780270563091,49.1,73550.23,6.0,-0.02216,2e-05,3.11608]
[1780270568126,49.09,73550.26,6.0,-0.02214,2e-05,3.11354]
[1780270573161,49.08,73550.31,6.0,-0.02211,2e-05,3.11099]
[1780270578196,49.07,73550.21,6.0,-0.02209,2e-05,3.10878]
[1780270583231,49.06,73550.05,6.0,-0.02208,2e-05,3.10671]
[1780270588265,49.05,73549.7,6.0,-0.02206,2e-05,3.10508]
[1780270596323,49.04,73549.8,6.0,-0.02202,2e-05,3.09886]
[1780270603372,49.03,73551.93,6.0,-0.02195,2e-05,3.09116]
[1780270603776,49.03,73551.93,6.0,-0.02195,2e-05,3.09116]
[1780270609414,49.02,73568.86,6.0,-0.02162,2e-05,3.05314]
[1780270614449,49.01,73552.84,6.0,-0.0219,2e-05,3.08489]
[1780270614896,49.01,73552.84,6.0,-0.0219,2e-05,3.08489]
[1780270620492,49.0,73536.6,6.0,-0.02217,2e-05,3.11654]
[1780270625527,48.99,73545.85,6.0,-0.02198,2e-05,3.09459]
[1780270625796,48.99,73545.85,6.0,-0.02198,2e-05,3.09459]
[1780270631574,48.98,73547.56,6.0,-0.02193,2e-05,3.08841]
[1780270636609,48.97,73546.96,6.0,-0.02192,2e-05,3.08756]
[1780270641644,48.96,73542.98,6.0,-0.02198,2e-05,3.09387]
[1780270644665,48.96,73525.44,6.0,-0.02229,2e-05,3.12984]
[1780270645672,48.96,73511.25,6.0,-0.02254,2e-05,3.15979]
[1780270646121,48.96,73511.25,6.0,-0.02254,2e-05,3.15979]
[1780270650932,48.94,73491.27,6.0,-0.02289,2e-05,3.20019]
[1780270651338,48.94,73491.27,6.0,-0.02289,2e-05,3.20019]
[1780270651714,48.94,73480.09,6.0,-0.02308,2e-05,3.22161]
[1780270652833,48.94,73481.89,6.0,-0.02305,2e-05,3.21779]
[1780270653445,48.94,73481.89,6.0,-0.02305,2e-05,3.21779]
[1780270658558,48.94,73499.3,6.0,-0.02273,2e-05,3.18043]
[1780270662812,48.95,73499.56,6.0,-0.02273,2e-05,3.1804]
[1780270663557,48.95,73502.16,6.0,-0.02268,2e-05,3.17491]
[1780270664434,48.95,73505.14,6.0,-0.02262,2e-05,3.16862]
[1780270664806,48.95,73504.77,6.0,-0.02263,2e-05,3.16957]
[1780270670848,48.93,73504.81,6.0,-0.0226,2e-05,3.16561]
[1780270675883,48.92,73505.88,6.0,-0.02256,2e-05,3.16058]
[1780270680918,48.91,73517.62,6.0,-0.02232,2e-05,3.13283]
[1780270684946,48.9,73501.84,6.0,-0.02259,2e-05,3.1647]
[1780270689982,48.89,73500.05,6.0,-0.0226,2e-05,3.16581]
[1780270693641,48.89,73499.76,6.0,-0.0226,2e-05,3.16534]
[1780270693673,48.89,73496.29,6.0,-0.02266,2e-05,3.17228]
[1780270694768,48.89,73496.29,6.0,-0.02266,2e-05,3.17228]
[1780270694797,48.89,73491.33,6.0,-0.02275,2e-05,3.18316]
[1780270695540,48.89,73491.33,6.0,-0.02275,2e-05,3.18316]
[1780270695603,48.89,73490.52,6.0,-0.02277,2e-05,3.18505]
[1780270700854,48.89,73489.34,6.0,-0.0228,2e-05,3.18814]
[1780270701065,48.89,73487.85,6.0,-0.02282,2e-05,3.1915]
[1780270702553,48.89,73487.85,6.0,-0.02282,2e-05,3.1915]
[1780270702646,48.89,73488.8,6.0,-0.02281,2e-05,3.18946]
[1780270706288,48.89,73489.15,6.0,-0.0228,2e-05,3.18896]
[1780270706574,48.89,73489.15,6.0,-0.0228,2e-05,3.18896]
[1780270706799,48.89,73489.15,6.0,-0.0228,2e-05,3.18896]
[1780270706678,48.89,73489.36,6.0,-0.0228,2e-05,3.18876]
[1780270706928,48.89,73489.36,6.0,-0.0228,2e-05,3.18876]
[1780270707074,48.89,73489.36,6.0,-0.0228,2e-05,3.18876]
[1780270707107,48.89,73453.21,6.0,-0.02349,2e-05,3.26852]
[1780270708238,48.89,73453.21,6.0,-0.02349,2e-05,3.26852]
[1780270708821,48.89,73453.21,6.0,-0.02349,2e-05,3.26852]
[1780270709232,48.9,73455.66,6.0,-0.02345,2e-05,3.2636]
[1780270709682,48.9,73455.66,6.0,-0.02345,2e-05,3.2636]
[1780270709686,48.9,73455.66,6.0,-0.02345,2e-05,3.2636]
[1780270709736,48.9,73455.65,6.0,-0.02346,2e-05,3.26413]
[1780270710460,48.9,73455.65,6.0,-0.02346,2e-05,3.26413]
[1780270710560,48.9,73456.4,6.0,-0.02343,2e-05,3.26175]
[1780270713377,48.9,73456.11,6.0,-0.02342,2e-05,3.26006]
[1780270713707,48.9,73456.11,6.0,-0.02342,2e-05,3.26006]
[1780270713801,48.9,73460.12,6.0,-0.02335,2e-05,3.25123]
[1780270714917,48.89,73472.99,6.0,-0.0231,2e-05,3.22231]
[1780270715798,48.89,73474.32,6.0,-0.02307,2e-05,3.21876]
[1780270721104,48.89,73476.14,6.0,-0.02303,2e-05,3.21521]
[1780270721694,48.89,73476.14,6.0,-0.02303,2e-05,3.21521]
[1780270721745,48.89,73480.15,6.0,-0.02296,2e-05,3.20655]
[1780270723785,48.89,73483.68,6.0,-0.02289,2e-05,3.19825]
[1780270723887,48.89,73484.0,6.0,-0.02287,2e-05,3.19635]
[1780270728255,48.89,73469.63,6.0,-0.02315,2e-05,3.22809]
[1780270733290,48.89,73477.68,6.0,-0.023,2e-05,3.21086]
[1780270738325,48.89,73472.33,6.0,-0.0231,2e-05,3.22295]
[1780270739942,48.89,73468.57,6.0,-0.02317,2e-05,3.23126]
[1780270740775,48.89,73468.57,6.0,-0.02317,2e-05,3.23126]
[1780270743761,48.89,73466.22,6.0,-0.02322,2e-05,3.23708]
[1780270743822,48.89,73462.16,6.0,-0.0233,2e-05,3.24605]
[1780270745264,48.89,73459.32,6.0,-0.02336,2e-05,3.25234]
[1780270746437,48.9,73459.81,6.0,-0.02335,2e-05,3.25178]
[1780270746467,48.9,73460.58,6.0,-0.02334,2e-05,3.25062]
[1780270749670,48.9,73460.32,6.0,-0.02335,2e-05,3.25125]
[1780270749761,48.9,73449.21,6.0,-0.02356,2e-05,3.2758]
[1780270750909,48.9,73449.21,6.0,-0.02356,2e-05,3.2758]
[1780270750782,48.9,73430.48,6.0,-0.02393,2e-05,3.31793]
[1780270751073,48.9,73430.48,6.0,-0.02393,2e-05,3.31793]
[1780270751774,48.9,73430.48,6.0,-0.02393,2e-05,3.31793]
[1780270751889,48.9,73410.5,6.0,-0.02433,2e-05,3.36322]
[1780270752793,48.9,73410.5,6.0,-0.02433,2e-05,3.36322]
[1780270756020,48.91,73414.8,6.0,-0.02425,2e-05,3.35481]
[1780270759711,48.91,73426.46,6.0,-0.02403,2e-05,3.32976]
[1780270761172,48.91,73427.33,6.0,-0.02402,2e-05,3.3286]
[1780270765531,48.92,73442.53,6.0,-0.02374,2e-05,3.29665]
[1780270768234,48.92,73443.07,6.0,-0.02374,2e-05,3.29633]
[1780270773587,48.93,73422.83,6.0,-0.02414,2e-05,3.34151]
[1780270778622,48.94,73436.75,6.0,-0.02388,2e-05,3.31221]
[1780270781341,48.94,73438.07,6.0,-0.02386,2e-05,3.31009]
[1780270786680,48.95,73448.12,6.0,-0.02369,2e-05,3.29031]
[1780270791716,48.96,73448.74,6.0,-0.0237,2e-05,3.29114]
[1780270796755,48.97,73462.87,6.0,-0.02344,2e-05,3.26208]
[1780270801790,48.98,73465.67,6.0,-0.02341,2e-05,3.25834]
[1780270806833,48.99,73459.72,6.0,-0.02355,2e-05,3.27388]
[1780270811864,49.0,73462.36,6.0,-0.02351,2e-05,3.27039]
[1780270816899,49.01,73470.48,6.0,-0.02338,2e-05,3.25489]
[1780270821934,49.02,73469.52,6.0,-0.02342,2e-05,3.25951]
[1780270826970,49.03,73462.19,6.0,-0.02358,2e-05,3.27815]
[1780270832012,49.04,73457.56,6.0,-0.02367,2e-05,3.2883]
[1780270838048,49.05,73463.09,6.0,-0.02359,2e-05,3.27933]
[1780270843086,49.06,73457.21,6.0,-0.02373,2e-05,3.29461]
[1780270848122,49.07,73449.45,6.0,-0.0239,2e-05,3.31399]
[1780270853157,49.07,73445.48,6.0,-0.02399,2e-05,3.32486]
[1780270858192,49.08,73444.9,6.0,-0.02402,2e-05,3.3281]
[1780270863227,49.09,73448.7,6.0,-0.02396,2e-05,3.3216]
[1780270868262,49.1,73458.95,6.0,-0.02378,2e-05,3.30091]
[1780270874304,49.11,73462.85,6.0,-0.02373,2e-05,3.29498]
[1780270879339,49.12,73461.61,6.0,-0.02377,2e-05,3.29997]
[1780270882360,49.12,73448.4,6.0,-0.02404,2e-05,3.33067]
[1780270887394,49.13,73437.48,6.0,-0.02427,2e-05,3.35691]
[1780270892429,49.13,73437.13,6.0,-0.02428,2e-05,3.35701]
[1780270897465,49.14,73432.72,6.0,-0.02438,2e-05,3.36859]
[1780270902500,49.15,73432.65,6.0,-0.02439,2e-05,3.37038]
[1780270907534,49.15,73432.7,6.0,-0.02441,2e-05,3.37191]
[1780270908496,49.15,73432.7,6.0,-0.02441,2e-05,3.37191]
[1780270908542,49.15,73432.87,6.0,-0.02441,2e-05,3.37185]
[1780270909540,49.15,73432.87,6.0,-0.02441,2e-05,3.37185]
[1780270909549,49.15,73432.92,6.0,-0.0244,2e-05,3.37134]
[1780270914584,49.16,73438.21,6.0,-0.02431,2e-05,3.36118]
[1780270919619,49.17,73438.59,6.0,-0.02432,2e-05,3.36206]
[1780270921633,49.17,73453.36,6.0,-0.02403,2e-05,3.32973]
[1780270926669,49.18,73458.1,6.0,-0.02396,2e-05,3.32122]
[1780270931926,49.18,73455.38,6.0,-0.02403,2e-05,3.3289]
[1780270937746,49.19,73447.91,6.0,-0.0242,2e-05,3.34816]
[1780270942781,49.2,73444.29,6.0,-0.02428,2e-05,3.35807]
[1780270947816,49.21,73447.68,6.0,-0.02423,2e-05,3.35223]
[1780270952851,49.21,73438.12,6.0,-0.02442,2e-05,3.37302]
[1780270957886,49.22,73433.81,6.0,-0.02452,2e-05,3.38425]
[1780270963928,49.23,73427.38,6.0,-0.02466,2e-05,3.40052]
[1780270968963,49.23,73421.74,6.0,-0.02478,2e-05,3.41466]
[1780270973999,49.24,73421.65,6.0,-0.0248,2e-05,3.41617]
[1780270979037,49.24,73422.1,6.0,-0.0248,2e-05,3.41643]
[1780270983071,49.25,73436.87,6.0,-0.02451,2e-05,3.38409]
[1780270988106,49.25,73435.66,6.0,-0.02455,2e-05,3.38836]
[1780270993141,49.26,73443.34,6.0,-0.02441,2e-05,3.37259]
[1780270999182,49.26,73445.97,6.0,-0.02438,2e-05,3.36859]
[1780271004218,49.27,73445.29,6.0,-0.02441,2e-05,3.37199]
[1780271009253,49.28,73446.76,6.0,-0.02439,2e-05,3.37021]
[1780271014288,49.28,73451.57,6.0,-0.02429,2e-05,3.35859]
[1780271019323,49.29,73454.84,6.0,-0.02424,2e-05,3.35287]
[1780271024358,49.3,73459.06,6.0,-0.02417,2e-05,3.34515]
[1780271029393,49.3,73462.19,6.0,-0.02413,2e-05,3.33993]
[1780271034428,49.31,73460.8,6.0,-0.02417,2e-05,3.34479]
[1780271039464,49.32,73461.44,6.0,-0.02417,2e-05,3.34511]
[1780271044499,49.32,73477.27,6.0,-0.02388,2e-05,3.31181]
[1780271049533,49.33,73485.28,6.0,-0.02374,2e-05,3.29626]
[1780271054714,49.34,73488.24,6.0,-0.0237,2e-05,3.29149]
[1780271060612,49.35,73487.71,6.0,-0.02374,2e-05,3.29569]
[1780271065648,49.36,73488.69,6.0,-0.02374,2e-05,3.29564]
[1780271070683,49.37,73488.86,6.0,-0.02375,2e-05,3.29735]
[1780271075718,49.37,73490.22,6.0,-0.02373,2e-05,3.29406]
[1780271080753,49.38,73483.21,6.0,-0.02388,2e-05,3.31156]
[1780271085788,49.39,73482.73,6.0,-0.02391,2e-05,3.31454]
[1780271090825,49.4,73483.14,6.0,-0.02391,2e-05,3.31554]
[1780271095860,49.4,73483.21,6.0,-0.02393,2e-05,3.31727]
[1780271100896,49.41,73483.41,6.0,-0.02394,2e-05,3.31869]
[1780271105932,49.42,73483.47,6.0,-0.02396,2e-05,3.32041]
[1780271110968,49.43,73491.41,6.0,-0.02382,2e-05,3.30473]
[1780271116004,49.43,73496.98,6.0,-0.02373,2e-05,3.29455]
[1780271120049,49.44,73483.79,6.0,-0.024,2e-05,3.32519]
[1780271125083,49.45,73475.01,6.0,-0.02418,2e-05,3.3464]
[1780271130120,49.45,73482.88,6.0,-0.02404,2e-05,3.33057]
[1780271135155,49.46,73480.06,6.0,-0.0241,2e-05,3.3362]
[1780271140190,49.47,73481.86,6.0,-0.02408,2e-05,3.33394]
[1780271143211,49.47,73495.17,6.0,-0.02383,2e-05,3.30558]
[1780271148249,49.48,73505.34,6.0,-0.02365,2e-05,3.28522]
[1780271153284,49.49,73506.98,6.0,-0.02364,2e-05,3.28375]
[1780271158318,49.5,73507.43,6.0,-0.02365,2e-05,3.2849]
[1780271162347,49.5,73524.13,6.0,-0.02334,2e-05,3.25013]
[1780271162474,49.5,73524.13,6.0,-0.02334,2e-05,3.25013]
[1780271163354,49.5,73522.52,6.0,-0.02338,2e-05,3.25405]
[1780271165952,49.5,73520.35,6.0,-0.02342,2e-05,3.25869]
[1780271166628,49.5,73520.35,6.0,-0.02342,2e-05,3.25869]
[1780271173310,49.5,73513.63,6.0,-0.02354,2e-05,3.27292]
[1780271178462,49.5,73513.8,6.0,-0.02353,2e-05,3.27218]
[1780271183497,49.5,73511.05,6.0,-0.02358,2e-05,3.27784]
[1780271190546,49.5,73510.84,6.0,-0.02358,2e-05,3.27776]
[1780271195581,49.5,73514.57,6.0,-0.02349,2e-05,3.26687]
[1780271200616,49.49,73515.32,6.0,-0.02348,2e-05,3.26492]
[1780271206658,49.49,73519.75,6.0,-0.02339,2e-05,3.25489]
[1780271211693,49.49,73521.4,6.0,-0.02336,2e-05,3.25109]
[1780271216728,49.49,73522.55,6.0,-0.02333,2e-05,3.2484]
[1780271221765,49.49,73521.61,6.0,-0.02335,2e-05,3.25026]
[1780271223877,49.49,73513.56,6.0,-0.0235,2e-05,3.26776]
[1780271223976,49.49,73512.72,6.0,-0.02352,2e-05,3.26953]
[1780271225020,49.49,73512.72,6.0,-0.02352,2e-05,3.26953]
[1780271225084,49.49,73512.7,6.0,-0.02352,2e-05,3.26999]
[1780271233849,49.49,73511.31,6.0,-0.02354,2e-05,3.27234]
[1780271238884,49.49,73511.47,6.0,-0.02354,2e-05,3.2716]
[1780271243918,49.49,73512.22,6.0,-0.02352,2e-05,3.26957]
[1780271245870,49.49,73511.92,6.0,-0.02352,2e-05,3.27015]
[1780271245933,49.49,73511.99,6.0,-0.02352,2e-05,3.26992]
[1780271246500,49.49,73511.99,6.0,-0.02352,2e-05,3.26992]
[1780271246940,49.49,73511.93,6.0,-0.02353,2e-05,3.27047]
[1780271247915,49.49,73511.93,6.0,-0.02353,2e-05,3.27047]
[1780271247947,49.49,73512.08,6.0,-0.02352,2e-05,3.27007]
[1780271252982,49.49,73511.85,6.0,-0.02353,2e-05,3.2703]
[1780271253801,49.49,73511.85,6.0,-0.02353,2e-05,3.2703]
[1780271253989,49.5,73512.28,6.0,-0.02352,2e-05,3.26977]
[1780271255042,49.5,73512.28,6.0,-0.02352,2e-05,3.26977]
[1780271255056,49.5,73512.38,6.0,-0.02352,2e-05,3.26947]
[1780271262047,49.51,73513.74,6.0,-0.02352,2e-05,3.2694]
[1780271263587,49.51,73517.88,6.0,-0.02344,2e-05,3.26079]
[1780271264059,49.51,73519.73,6.0,-0.02341,2e-05,3.25719]
[1780271269095,49.51,73519.79,6.0,-0.02341,2e-05,3.25678]
[1780271272447,49.51,73515.56,6.0,-0.02349,2e-05,3.26588]
[1780271273123,49.51,73514.38,6.0,-0.02351,2e-05,3.26832]
[1780271274537,49.51,73514.07,6.0,-0.02352,2e-05,3.26941]
[1780271280176,49.52,73506.35,6.0,-0.02369,2e-05,3.28877]
[1780271281440,49.52,73506.35,6.0,-0.02369,2e-05,3.28877]
[1780271281460,49.52,73505.71,6.0,-0.0237,2e-05,3.29056]
[1780271283196,49.52,73522.41,6.0,-0.02339,2e-05,3.2544]
[1780271288235,49.52,73527.73,6.0,-0.02329,2e-05,3.24264]
[1780271289970,49.52,73528.09,6.0,-0.02328,2e-05,3.24183]
[1780271290237,49.52,73528.09,6.0,-0.02328,2e-05,3.24183]
[1780271290485,49.52,73528.09,6.0,-0.02328,2e-05,3.24183]
[1780271290249,49.52,73542.43,6.0,-0.02301,2e-05,3.21082]
[1780271290707,49.52,73542.43,6.0,-0.02301,2e-05,3.21082]
[1780271291256,49.52,73544.14,6.0,-0.02297,2e-05,3.20646]
[1780271293832,49.52,73544.94,6.0,-0.02296,2e-05,3.20481]
[1780271294277,49.52,73545.22,6.0,-0.02295,2e-05,3.20425]
[1780271299312,49.51,73553.52,6.0,-0.02277,2e-05,3.18316]
[1780271304347,49.49,73567.23,6.0,-0.02249,2e-05,3.15091]
[1780271309382,49.48,73567.97,6.0,-0.02245,2e-05,3.14646]
[1780271315424,49.47,73567.58,6.0,-0.02242,2e-05,3.14159]
[1780271318445,49.46,73554.05,6.0,-0.02265,2e-05,3.16868]
[1780271323480,49.45,73544.28,6.0,-0.02281,2e-05,3.18647]
[1780271328515,49.44,73544.38,6.0,-0.02278,2e-05,3.18311]
[1780271333550,49.42,73545.35,6.0,-0.02273,2e-05,3.17732]
[1780271338585,49.41,73546.88,6.0,-0.02267,2e-05,3.17105]
[1780271343620,49.4,73546.81,6.0,-0.02265,2e-05,3.16826]
[1780271348656,49.39,73546.64,6.0,-0.02263,2e-05,3.1657]
[1780271353691,49.38,73556.15,6.0,-0.02243,2e-05,3.14265]
[1780271358726,49.37,73555.61,6.0,-0.02242,2e-05,3.14111]
[1780271363761,49.36,73556.25,6.0,-0.02238,2e-05,3.1371]
[1780271368798,49.35,73559.49,6.0,-0.0223,2e-05,3.12763]
[1780271373833,49.34,73563.55,6.0,-0.02219,2e-05,3.11419]
[1780271378069,49.33,73567.63,6.0,-0.0221,2e-05,3.10415]
[1780271383903,49.32,73571.37,6.0,-0.02201,2e-05,3.09305]
[1780271388938,49.31,73571.34,6.0,-0.02199,2e-05,3.09084]
[1780271393973,49.3,73567.01,6.0,-0.02205,2e-05,3.09767]
[1780271395132,49.3,73567.01,6.0,-0.02205,2e-05,3.09767]
[1780271401033,49.29,73574.71,6.0,-0.02188,2e-05,3.07835]
[1780271406070,49.28,73586.17,6.0,-0.02166,2e-05,3.05233]
[1780271411105,49.27,73583.13,6.0,-0.0217,2e-05,3.05672]
[1780271415991,49.26,73590.09,6.0,-0.02156,2e-05,3.04071]
[1780271421175,49.25,73592.56,6.0,-0.0215,2e-05,3.03343]
[1780271423728,49.25,73593.12,6.0,-0.02148,2e-05,3.03157]
[1780271427221,49.25,73576.79,6.0,-0.02176,2e-05,3.06417]
[1780271432256,49.24,73587.36,6.0,-0.02154,2e-05,3.03792]
[1780271437291,49.23,73592.95,6.0,-0.02143,2e-05,3.02467]
[1780271442326,49.22,73592.99,6.0,-0.02142,2e-05,3.02299]
[1780271447361,49.22,73594.84,6.0,-0.02137,2e-05,3.01759]
[1780271452426,49.21,73596.53,6.0,-0.02133,2e-05,3.0126]
[1780271457461,49.21,73596.57,6.0,-0.02132,2e-05,3.01111]
[1780271462496,49.2,73592.66,6.0,-0.02137,2e-05,3.01778]
[1780271467531,49.2,73588.09,6.0,-0.02144,2e-05,3.02577]
[1780271473573,49.19,73574.06,6.0,-0.02167,2e-05,3.05294]
[1780271478708,49.18,73573.54,6.0,-0.02167,2e-05,3.05222]
[1780271484650,49.17,73573.71,6.0,-0.02165,2e-05,3.04973]
[1780271487671,49.17,73595.46,6.0,-0.02125,2e-05,3.00356]
[1780271492706,49.16,73595.9,6.0,-0.02122,2e-05,2.99877]
[1780271492722,49.16,73595.9,6.0,-0.02122,2e-05,2.99877]
[1780271498748,49.15,73596.67,6.0,-0.02119,2e-05,2.99563]
[1780271503783,49.15,73598.41,6.0,-0.02115,2e-05,2.9908]
[1780271508819,49.14,73603.95,6.0,-0.02104,2e-05,2.97829]
[1780271513854,49.14,73605.03,6.0,-0.02101,2e-05,2.975]
[1780271519498,49.14,73604.08,6.0,-0.02102,2e-05,2.97608]
[1780271520533,49.14,73604.04,6.0,-0.02102,2e-05,2.97595]
[1780271525940,49.13,73598.07,6.0,-0.02112,2e-05,2.98682]
[1780271530975,49.13,73598.2,6.0,-0.0211,2e-05,2.98543]
[1780271536010,49.12,73596.84,6.0,-0.02112,2e-05,2.98713]
[1780271541047,49.12,73595.69,6.0,-0.02113,2e-05,2.98838]
[1780271547089,49.11,73596.56,6.0,-0.0211,2e-05,2.9853]
[1780271552124,49.11,73599.24,6.0,-0.02103,2e-05,2.97654]
[1780271559174,49.1,73599.48,6.0,-0.02102,2e-05,2.9747]
[1780271567230,49.1,73599.4,6.0,-0.02101,2e-05,2.97336]
[1780271575286,49.09,73598.37,6.0,-0.02101,2e-05,2.97399]
[1780271580321,49.08,73585.95,6.0,-0.02122,2e-05,2.99848]
[1780271585356,49.08,73595.63,6.0,-0.02104,2e-05,2.97743]
[1780271592408,49.07,73594.85,6.0,-0.02104,2e-05,2.97761]
[1780271597443,49.07,73595.33,6.0,-0.02103,2e-05,2.97561]
[1780271602478,49.07,73596.56,6.0,-0.021,2e-05,2.97209]
[1780271607513,49.06,73596.39,6.0,-0.02099,2e-05,2.97145]
[1780271613555,49.06,73593.83,6.0,-0.02101,2e-05,2.97327]
[1780271618590,49.05,73594.51,6.0,-0.02099,2e-05,2.97087]
[1780271623624,49.05,73597.21,6.0,-0.02094,2e-05,2.96435]
[1780271634702,49.04,73599.92,6.0,-0.02087,2e-05,2.95687]
[1780271639737,49.04,73599.52,6.0,-0.02087,2e-05,2.95683]
[1780271644791,49.03,73602.27,6.0,-0.02082,2e-05,2.95034]
[1780271649826,49.03,73601.56,6.0,-0.02082,2e-05,2.951]
[1780271654861,49.03,73596.83,6.0,-0.0209,2e-05,2.95989]
[1780271659896,49.02,73594.73,6.0,-0.02093,2e-05,2.96333]
[1780271664931,49.02,73595.09,6.0,-0.02091,2e-05,2.96157]
[1780271670973,49.02,73596.0,6.0,-0.02089,2e-05,2.95871]
[1780271676009,49.01,73596.17,6.0,-0.02086,2e-05,2.95535]
[1780271681044,49.01,73582.83,6.0,-0.02109,2e-05,2.98186]
[1780271687364,49.01,73582.27,6.0,-0.0211,2e-05,2.98238]
[1780271694137,49.0,73580.64,6.0,-0.02111,2e-05,2.98361]
[1780271699172,48.99,73578.68,6.0,-0.02113,2e-05,2.98656]
[1780271703207,48.99,73593.18,6.0,-0.02087,2e-05,2.95593]
[1780271709249,48.99,73593.02,6.0,-0.02087,2e-05,2.95525]
[1780271714534,48.98,73590.48,6.0,-0.0209,2e-05,2.95977]
[1780271720326,48.98,73589.15,6.0,-0.02092,2e-05,2.96127]
[1780271725360,48.98,73594.15,6.0,-0.02082,2e-05,2.9502]
[1780271730396,48.97,73594.28,6.0,-0.02081,2e-05,2.94913]
[1780271735431,48.97,73597.64,6.0,-0.02073,2e-05,2.93929]
[1780271740467,48.97,73597.49,6.0,-0.02073,2e-05,2.93886]
[1780271741832,48.97,73597.49,6.0,-0.02073,2e-05,2.93886]
[1780271742895,48.97,73597.49,6.0,-0.02073,2e-05,2.93871]
[1780271748523,48.96,73597.93,6.0,-0.02071,2e-05,2.93685]
[1780271753558,48.96,73602.56,6.0,-0.02063,2e-05,2.92675]
[1780271758593,48.96,73602.68,6.0,-0.02062,2e-05,2.92588]
[1780271764635,48.95,73602.82,6.0,-0.02061,2e-05,2.92488]
[1780271769670,48.95,73604.03,6.0,-0.02059,2e-05,2.92186]
[1780271774705,48.95,73603.86,6.0,-0.02059,2e-05,2.92167]
[1780271779740,48.95,73607.8,6.0,-0.02051,2e-05,2.91316]
[1780271784774,48.94,73614.22,6.0,-0.0204,2e-05,2.89977]
[1780271789810,48.94,73619.76,6.0,-0.0203,2e-05,2.8883]
[1780271794845,48.94,73609.79,6.0,-0.02046,2e-05,2.90587]
[1780271799880,48.94,73609.45,6.0,-0.02046,2e-05,2.90616]
[1780271803910,48.94,73593.14,6.0,-0.02074,2e-05,2.93898]
[1780271810959,48.94,73592.4,6.0,-0.02074,2e-05,2.93963]
[1780271815994,48.93,73590.74,6.0,-0.02077,2e-05,2.94237]
[1780271821030,48.93,73590.62,6.0,-0.02076,2e-05,2.94197]
[1780271826073,48.93,73591.43,6.0,-0.02074,2e-05,2.93967]
[1780271831104,48.93,73591.65,6.0,-0.02073,2e-05,2.93861]
[1780271836139,48.92,73592.53,6.0,-0.02071,2e-05,2.93611]
[1780271841174,48.92,73597.26,6.0,-0.02063,2e-05,2.92591]
[1780271846210,48.92,73597.22,6.0,-0.02062,2e-05,2.92555]
[1780271851245,48.92,73595.91,6.0,-0.02063,2e-05,2.92553]
[1780271856280,48.91,73601.32,6.0,-0.02053,2e-05,2.91408]
[1780271861315,48.91,73601.43,6.0,-0.02053,2e-05,2.9135]
[1780271866350,48.91,73604.5,6.0,-0.02047,2e-05,2.90694]
[1780271871385,48.91,73599.23,6.0,-0.02056,2e-05,2.91728]
[1780271876420,48.91,73598.14,6.0,-0.02057,2e-05,2.91909]
[1780271881455,48.91,73599.37,6.0,-0.02055,2e-05,2.91617]
[1780271886490,48.91,73598.89,6.0,-0.02055,2e-05,2.91674]
[1780271892532,48.9,73598.35,6.0,-0.02056,2e-05,2.91737]
[1780271897566,48.9,73598.95,6.0,-0.02055,2e-05,2.91577]
[1780271902602,48.9,73594.93,6.0,-0.02061,2e-05,2.92353]
[1780271908644,48.9,73594.46,6.0,-0.02061,2e-05,2.92397]
[1780271913679,48.9,73590.84,6.0,-0.02066,2e-05,2.92865]
[1780271918714,48.89,73593.3,6.0,-0.02061,2e-05,2.92318]
[1780271921736,48.89,73578.75,6.0,-0.02086,2e-05,2.95257]
[1780271926771,48.89,73572.4,6.0,-0.02097,2e-05,2.96476]
[1780271931806,48.89,73570.64,6.0,-0.02099,2e-05,2.96745]
[1780271936841,48.88,73570.31,6.0,-0.02099,2e-05,2.96717]
[1780271941876,48.88,73569.96,6.0,-0.02098,2e-05,2.9669]
[1780271947191,48.87,73562.41,6.0,-0.02111,2e-05,2.98148]
[1780271952954,48.87,73554.18,6.0,-0.02124,2e-05,2.99704]
[1780271958201,48.86,73555.47,6.0,-0.02121,2e-05,2.99309]
[1780271964032,48.86,73563.13,6.0,-0.02106,2e-05,2.97591]
[1780271969067,48.85,73577.6,6.0,-0.0208,2e-05,2.94512]
[1780271974102,48.85,73579.31,6.0,-0.02075,2e-05,2.93859]
[1780271979137,48.85,73582.08,6.0,-0.02069,2e-05,2.93215]
[1780271986186,48.84,73581.99,6.0,-0.02069,2e-05,2.93127]
[1780271991221,48.84,73578.99,6.0,-0.02073,2e-05,2.93646]
[1780271996256,48.83,73579.12,6.0,-0.02072,2e-05,2.93539]
[1780272002214,48.83,73583.3,6.0,-0.02064,2e-05,2.92607]
[1780272007333,48.83,73580.95,6.0,-0.02068,2e-05,2.92995]
[1780272012368,48.82,73576.21,6.0,-0.02075,2e-05,2.93886]
[1780272017404,48.82,73575.13,6.0,-0.02077,2e-05,2.94045]
[1780272022440,48.82,73577.09,6.0,-0.02072,2e-05,2.93556]
[1780272027475,48.82,73576.22,6.0,-0.02073,2e-05,2.93663]
[1780272031503,48.81,73559.11,6.0,-0.02101,2e-05,2.9689]
[1780272036538,48.81,73554.42,6.0,-0.02109,2e-05,2.97753]
[1780272040566,48.81,73567.95,6.0,-0.02084,2e-05,2.94885]
[1780272045601,48.8,73579.77,6.0,-0.02063,2e-05,2.92389]
[1780272050637,48.8,73588.47,6.0,-0.02047,2e-05,2.90561]
[1780272055672,48.8,73585.51,6.0,-0.02052,2e-05,2.91114]
[1780272060707,48.8,73585.48,6.0,-0.02052,2e-05,2.9107]
[1780272064736,48.79,73570.69,6.0,-0.02076,2e-05,2.9393]
[1780272069771,48.79,73571.48,6.0,-0.02074,2e-05,2.93691]
[1780272074806,48.78,73573.66,6.0,-0.0207,2e-05,2.93174]
[1780272079841,48.78,73567.58,6.0,-0.0208,2e-05,2.94348]
[1780272084876,48.78,73574.79,6.0,-0.02067,2e-05,2.92796]
[1780272089911,48.77,73567.44,6.0,-0.02079,2e-05,2.94231]
[1780272094946,48.77,73562.32,6.0,-0.02086,2e-05,2.94977]
[1780272099981,48.77,73563.97,6.0,-0.02082,2e-05,2.94554]
[1780272105018,48.76,73564.82,6.0,-0.0208,2e-05,2.94296]
[1780272111062,48.76,73568.36,6.0,-0.02073,2e-05,2.93475]
[1780272119120,48.76,73566.12,6.0,-0.02076,2e-05,2.93806]
[1780272124155,48.75,73572.78,6.0,-0.02063,2e-05,2.92361]
[1780272129190,48.75,73577.16,6.0,-0.02055,2e-05,2.91404]
[1780272130496,48.75,73583.01,6.0,-0.02045,2e-05,2.90203]
[1780272130832,48.75,73583.01,6.0,-0.02045,2e-05,2.90203]
[1780272136240,48.74,73604.81,6.0,-0.02007,2e-05,2.85702]
[1780272141275,48.74,73609.1,6.0,-0.02,2e-05,2.84838]
[1780272146310,48.74,73616.13,6.0,-0.01988,2e-05,2.8344]
[1780272149752,48.75,73618.3,6.0,-0.01984,2e-05,2.83018]
[1780272152384,48.75,73634.88,6.0,-0.01955,2e-05,2.79531]
[1780272157427,48.75,73623.47,6.0,-0.01975,2e-05,2.81848]
[1780272161455,48.75,73637.07,6.0,-0.01953,2e-05,2.79192]
[1780272165097,48.75,73637.98,6.0,-0.01951,2e-05,2.79035]
[1780272170518,48.75,73641.89,6.0,-0.01945,2e-05,2.7834]
[1780272175564,48.76,73651.84,6.0,-0.0193,2e-05,2.76452]
[1780272180592,48.76,73657.77,6.0,-0.01921,2e-05,2.75379]
[1780272182606,48.76,73671.99,6.0,-0.01898,2e-05,2.72653]
[1780272187641,48.77,73679.53,6.0,-0.01887,2e-05,2.71312]
[1780272192675,48.77,73694.63,6.0,-0.01863,2e-05,2.68535]
[1780272196704,48.78,73676.72,6.0,-0.01893,2e-05,2.72084]
[1780272201740,48.78,73684.02,6.0,-0.01882,2e-05,2.70786]
[1780272205950,48.78,73685.76,6.0,-0.0188,2e-05,2.70524]
[1780272211810,48.79,73692.21,6.0,-0.0187,2e-05,2.6925]
[1780272216845,48.8,73695.87,6.0,-0.01865,2e-05,2.68681]
[1780272221880,48.8,73698.43,6.0,-0.01862,2e-05,2.68331]
[1780272227290,48.81,73703.53,6.0,-0.01855,2e-05,2.67473]
[1780272232957,48.82,73716.04,6.0,-0.01837,2e-05,2.65306]
[1780272237995,48.84,73721.01,6.0,-0.01833,2e-05,2.6485]
[1780272238531,48.84,73721.01,6.0,-0.01833,2e-05,2.6485]
[1780272244039,48.85,73707.53,6.0,-0.01856,2e-05,2.67605]
[1780272249544,48.85,73699.35,6.0,-0.0187,2e-05,2.6931]
[1780272255120,48.86,73702.25,6.0,-0.01867,2e-05,2.68913]
[1780272257136,48.86,73716.73,6.0,-0.01844,2e-05,2.66214]
[1780272260393,48.87,73740.08,6.0,-0.01809,2e-05,2.6192]
[1780272265208,48.87,73756.89,6.0,-0.01785,2e-05,2.58993]
[1780272270563,48.88,73767.08,6.0,-0.01771,2e-05,2.57335]
[1780272276292,48.9,73770.39,6.0,-0.01767,2e-05,2.56806]
[1780272281327,48.91,73772.06,6.0,-0.01766,2e-05,2.5674]
[1780272281573,48.91,73772.06,6.0,-0.01766,2e-05,2.5674]
[1780272287369,48.94,73773.77,6.0,-0.0177,2e-05,2.57147]
[1780272292404,48.95,73767.63,6.0,-0.01781,2e-05,2.58512]
[1780272297439,48.96,73769.77,6.0,-0.01779,2e-05,2.58341]
[1780272302475,48.99,73771.11,6.0,-0.01782,2e-05,2.58723]
[1780272307523,49.01,73772.36,6.0,-0.01785,2e-05,2.59109]
[1780272312559,49.02,73780.23,6.0,-0.01775,2e-05,2.57885]
[1780272312621,49.02,73780.23,6.0,-0.01775,2e-05,2.57885]
[1780272314573,49.03,73754.03,6.0,-0.01816,2e-05,2.62792]
[1780272319566,49.03,73751.87,6.0,-0.01821,2e-05,2.6339]
[1780272324042,49.04,73751.98,6.0,-0.01822,2e-05,2.63517]
[1780272324676,49.04,73708.1,6.0,-0.01891,2e-05,2.71906]
[1780272330804,49.05,73703.52,6.0,-0.01899,2e-05,2.72868]
[1780272334888,49.05,73704.2,6.0,-0.01898,2e-05,2.72623]
[1780272334990,49.05,73724.3,6.0,-0.01866,2e-05,2.68801]
[1780272339994,49.06,73717.5,6.0,-0.01878,2e-05,2.70221]
[1780272340679,49.06,73716.92,6.0,-0.01878,2e-05,2.70332]
[1780272346955,49.06,73717.6,6.0,-0.01879,2e-05,2.70387]
[1780272351909,49.07,73716.84,6.0,-0.01881,2e-05,2.70604]
[1780272354006,49.07,73734.32,6.0,-0.01854,2e-05,2.67378]
[1780272359041,49.08,73730.2,6.0,-0.01862,2e-05,2.68302]
[1780272364078,49.08,73740.06,6.0,-0.01847,2e-05,2.66573]
[1780272366092,49.09,73754.91,6.0,-0.01825,2e-05,2.63844]
[1780272371131,49.09,73766.64,6.0,-0.01808,2e-05,2.61831]
[1780272376465,49.1,73768.25,6.0,-0.01807,2e-05,2.61682]
[1780272381711,49.11,73774.66,6.0,-0.01799,2e-05,2.60726]
[1780272387246,49.12,73766.06,6.0,-0.01814,2e-05,2.62559]
[1780272388265,49.12,73766.06,6.0,-0.01814,2e-05,2.62559]
[1780272394307,49.13,73760.45,6.0,-0.01823,2e-05,2.63649]
[1780272398335,49.14,73746.18,6.0,-0.01846,2e-05,2.66465]
[1780272399100,49.14,73746.18,6.0,-0.01846,2e-05,2.66465]
[1780272399285,49.14,73746.18,6.0,-0.01846,2e-05,2.66465]
[1780272404006,49.14,73721.82,6.0,-0.01886,2e-05,2.71221]
[1780272409415,49.15,73705.2,6.0,-0.01913,2e-05,2.74525]
[1780272414450,49.15,73704.64,6.0,-0.01915,2e-05,2.74728]
[1780272420491,49.16,73702.94,6.0,-0.01919,2e-05,2.75148]
[1780272422506,49.16,73686.75,6.0,-0.01945,2e-05,2.78318]
[1780272425527,49.16,73670.25,6.0,-0.01973,2e-05,2.81571]
[1780272430563,49.16,73669.42,6.0,-0.01974,2e-05,2.81758]
[1780272435598,49.16,73670.26,6.0,-0.01973,2e-05,2.8161]
[1780272440958,49.16,73671.3,6.0,-0.01971,2e-05,2.8142]
[1780272446676,49.16,73669.48,6.0,-0.01974,2e-05,2.81803]
[1780272451712,49.16,73658.39,6.0,-0.01992,2e-05,2.83785]
[1780272456746,49.16,73653.53,6.0,-0.02,2e-05,2.84737]
[1780272461781,49.16,73654.3,6.0,-0.01998,2e-05,2.84574]
[1780272466816,49.16,73653.5,6.0,-0.01999,2e-05,2.84726]
[1780272471850,49.16,73649.98,6.0,-0.02005,2e-05,2.85417]
[1780272476886,49.16,73649.59,6.0,-0.02006,2e-05,2.85479]
[1780272481921,49.16,73668.64,6.0,-0.01974,2e-05,2.8171]
[1780272486956,49.16,73663.93,6.0,-0.01982,2e-05,2.82653]
[1780272492832,49.16,73661.35,6.0,-0.01986,2e-05,2.8317]
[1780272498036,49.16,73661.17,6.0,-0.01987,2e-05,2.8321]
[1780272503071,49.16,73661.13,6.0,-0.01987,2e-05,2.83223]
[1780272503843,49.16,73661.13,6.0,-0.01987,2e-05,2.83223]
[1780272510120,49.16,73661.5,6.0,-0.01986,2e-05,2.83156]
[1780272515157,49.16,73661.33,6.0,-0.01985,2e-05,2.82976]
[1780272520191,49.16,73661.0,6.0,-0.01986,2e-05,2.83047]
[1780272525226,49.16,73645.73,6.0,-0.02011,2e-05,2.86079]
[1780272530261,49.16,73637.98,6.0,-0.02024,2e-05,2.87597]
[1780272535296,49.16,73632.28,6.0,-0.02033,2e-05,2.88697]
[1780272540331,49.16,73633.83,6.0,-0.0203,2e-05,2.88339]
[1780272545337,49.16,73636.93,6.0,-0.02025,2e-05,2.87692]
[1780272547380,49.16,73651.04,6.0,-0.02001,2e-05,2.84854]
[1780272551040,49.16,73651.22,6.0,-0.02001,2e-05,2.84809]
[1780272551549,49.16,73651.22,6.0,-0.02001,2e-05,2.84809]
[1780272553414,49.16,73651.26,6.0,-0.02,2e-05,2.84796]
[1780272559464,49.15,73658.64,6.0,-0.01988,2e-05,2.83314]
[1780272564499,49.15,73661.7,6.0,-0.01983,2e-05,2.82705]
[1780272564950,49.15,73661.7,6.0,-0.01983,2e-05,2.82705]
[1780272571548,49.15,73662.4,6.0,-0.0198,2e-05,2.82347]
[1780272576583,49.15,73663.55,6.0,-0.01978,2e-05,2.82116]
[1780272581618,49.15,73663.09,6.0,-0.01979,2e-05,2.82202]
[1780272586655,49.15,73666.45,6.0,-0.01973,2e-05,2.81536]
[1780272592697,49.15,73667.63,6.0,-0.01971,2e-05,2.81301]
[1780272597732,49.15,73656.43,6.0,-0.0199,2e-05,2.83504]
[1780272602767,49.15,73654.72,6.0,-0.01993,2e-05,2.83824]
[1780272605788,49.15,73639.8,6.0,-0.02018,2e-05,2.86777]
[1780272610823,49.14,73651.3,6.0,-0.01996,2e-05,2.84207]
[1780272611198,49.14,73651.3,6.0,-0.01996,2e-05,2.84207]
[1780272618781,49.14,73666.08,6.0,-0.01971,2e-05,2.81253]
[1780272623830,49.14,73672.19,6.0,-0.01961,2e-05,2.80071]
[1780272624047,49.14,73682.12,6.0,-0.01945,2e-05,2.78162]
[1780272629961,49.16,73693.37,6.0,-0.0193,2e-05,2.7636]
[1780272632080,49.16,73693.37,6.0,-0.0193,2e-05,2.7636]
[1780272638019,49.18,73683.73,6.0,-0.01949,2e-05,2.78544]
[1780272639734,49.18,73683.73,6.0,-0.01949,2e-05,2.78544]
[1780272645068,49.18,73683.97,6.0,-0.01949,2e-05,2.78592]
[1780272650103,49.19,73686.16,6.0,-0.01946,2e-05,2.78263]
[1780272654013,49.2,73685.68,6.0,-0.01949,2e-05,2.78557]
[1780272659166,49.21,73689.06,6.0,-0.01946,2e-05,2.78269]
[1780272664201,49.22,73688.95,6.0,-0.01948,2e-05,2.78556]
[1780272669236,49.22,73688.07,6.0,-0.0195,2e-05,2.78756]
[1780272675278,49.23,73687.3,6.0,-0.01952,2e-05,2.78937]
[1780272676444,49.23,73687.3,6.0,-0.01952,2e-05,2.78937]
[1780272682327,49.23,73672.79,6.0,-0.01976,2e-05,2.81794]
[1780272686672,49.23,73671.28,6.0,-0.01978,2e-05,2.8209]
[1780272692397,49.23,73669.7,6.0,-0.01979,2e-05,2.82176]
[1780272698439,49.23,73669.05,6.0,-0.0198,2e-05,2.82303]
[1780272703474,49.23,73668.11,6.0,-0.01982,2e-05,2.82487]
[1780272711530,49.23,73668.7,6.0,-0.01981,2e-05,2.82372]
[1780272715388,49.23,73669.0,6.0,-0.0198,2e-05,2.82314]
[1780272721600,49.23,73673.93,6.0,-0.01972,2e-05,2.81358]
[1780272727067,49.23,73678.98,6.0,-0.01964,2e-05,2.80379]
[1780272727329,49.23,73678.37,6.0,-0.01965,2e-05,2.80503]
[1780272727394,49.23,73678.37,6.0,-0.01965,2e-05,2.80503]
[1780272733684,49.23,73664.0,6.0,-0.01989,2e-05,2.83333]
[1780272738720,49.23,73661.81,6.0,-0.01993,2e-05,2.83761]
[1780272741497,49.23,73658.28,6.0,-0.01998,2e-05,2.84457]
[1780272741562,49.23,73658.28,6.0,-0.01998,2e-05,2.84457]
[1780272746777,49.22,73642.93,6.0,-0.02024,2e-05,2.87474]
[1780272751812,49.22,73635.07,6.0,-0.02035,2e-05,2.88773]
[1780272756858,49.22,73634.27,6.0,-0.02036,2e-05,2.88882]
[1780272758872,49.22,73618.13,6.0,-0.02064,2e-05,2.92107]
[1780272763907,49.22,73623.49,6.0,-0.02054,2e-05,2.90951]
[1780272768942,49.21,73618.11,6.0,-0.02063,2e-05,2.91959]
[1780272773978,49.21,73625.01,6.0,-0.0205,2e-05,2.90489]
[1780272780025,49.21,73620.32,6.0,-0.02057,2e-05,2.91349]
[1780272785059,49.2,73625.29,6.0,-0.02048,2e-05,2.90272]
[1780272790095,49.2,73621.8,6.0,-0.02054,2e-05,2.90908]
[1780272795130,49.2,73623.53,6.0,-0.0205,2e-05,2.90489]
[1780272800165,49.2,73635.27,6.0,-0.0203,2e-05,2.88068]
[1780272805231,49.19,73635.79,6.0,-0.02028,2e-05,2.87927]
[1780272811242,49.19,73638.77,6.0,-0.02021,2e-05,2.87051]
[1780272816277,49.19,73639.2,6.0,-0.0202,2e-05,2.86929]
[1780272821312,49.19,73641.75,6.0,-0.02016,2e-05,2.86389]
[1780272826347,49.19,73642.18,6.0,-0.02015,2e-05,2.86273]
[1780272831383,49.19,73641.27,6.0,-0.02016,2e-05,2.86425]
[1780272836420,49.18,73641.79,6.0,-0.02015,2e-05,2.86291]
[1780272843469,49.18,73641.52,6.0,-0.02015,2e-05,2.86301]
[1780272848503,49.18,73640.52,6.0,-0.02016,2e-05,2.86467]
[1780272853539,49.18,73641.37,6.0,-0.02015,2e-05,2.86264]
[1780272858574,49.18,73654.1,6.0,-0.01993,2e-05,2.83711]
[1780272863609,49.18,73656.3,6.0,-0.01989,2e-05,2.83269]
[1780272868644,49.18,73655.52,6.0,-0.01991,2e-05,2.83416]
[1780272874686,49.18,73655.85,6.0,-0.01989,2e-05,2.83124]
[1780272879721,49.18,73662.82,6.0,-0.01977,2e-05,2.81742]
[1780272881265,49.18,73662.82,6.0,-0.01977,2e-05,2.81742]
[1780272885763,49.18,73676.41,6.0,-0.01955,2e-05,2.79098]
[1780272890798,49.18,73682.55,6.0,-0.01945,2e-05,2.77931]
[1780272891471,49.18,73682.55,6.0,-0.01945,2e-05,2.77931]
[1780272896844,49.18,73694.1,6.0,-0.01927,2e-05,2.75744]
[1780272900868,49.18,73710.24,6.0,-0.01901,2e-05,2.72682]
[1780272903901,49.19,73747.81,6.0,-0.01842,2e-05,2.65596]
[1780272908930,49.22,73740.91,6.0,-0.01859,2e-05,2.67671]
[1780272913965,49.24,73743.65,6.0,-0.01858,2e-05,2.67531]
[1780272919000,49.24,73739.72,6.0,-0.01865,2e-05,2.684]
[1780272924035,49.25,73733.96,6.0,-0.01875,2e-05,2.69614]
[1780272928072,49.25,73719.6,6.0,-0.01899,2e-05,2.72435]
[1780272933102,49.25,73719.94,6.0,-0.01897,2e-05,2.72243]
[1780272938137,49.26,73719.16,6.0,-0.01899,2e-05,2.7248]
[1780272943172,49.26,73718.65,6.0,-0.01901,2e-05,2.72667]
[1780272950221,49.27,73718.68,6.0,-0.01902,2e-05,2.72785]
[1780272955297,49.27,73718.68,6.0,-0.01902,2e-05,2.72856]
[1780272965329,49.28,73728.27,6.0,-0.01889,2e-05,2.71229]
[1780272970365,49.28,73728.82,6.0,-0.01889,2e-05,2.71226]
[1780272975399,49.29,73736.78,6.0,-0.01877,2e-05,2.69813]
[1780272981355,49.29,73736.06,6.0,-0.01879,2e-05,2.70017]
[1780272981369,49.29,73736.06,6.0,-0.01879,2e-05,2.70017]
[1780272985470,49.3,73750.72,6.0,-0.01857,2e-05,2.67423]
[1780272986477,49.3,73732.4,6.0,-0.01886,2e-05,2.70922]
[1780272991481,49.3,73719.88,6.0,-0.01907,2e-05,2.73389]
[1780272996548,49.31,73706.92,6.0,-0.01927,2e-05,2.75748]
[1780273001581,49.31,73705.52,6.0,-0.0193,2e-05,2.76074]
[1780273006617,49.31,73717.6,6.0,-0.01911,2e-05,2.73805]
[1780273011652,49.31,73717.03,6.0,-0.01912,2e-05,2.73989]
[1780273015378,49.32,73731.88,6.0,-0.01889,2e-05,2.71218]
[1780273020716,49.32,73733.77,6.0,-0.01887,2e-05,2.7096]
[1780273025752,49.33,73731.08,6.0,-0.01892,2e-05,2.71569]
[1780273030787,49.33,73727.62,6.0,-0.01898,2e-05,2.72321]
[1780273035823,49.33,73723.0,6.0,-0.01906,2e-05,2.73286]
[1780273040858,49.34,73716.77,6.0,-0.01917,2e-05,2.74554]
[1780273044886,49.34,73703.01,6.0,-0.01939,2e-05,2.77255]
[1780273047908,49.34,73684.59,6.0,-0.0197,2e-05,2.80867]
[1780273052332,49.34,73683.86,6.0,-0.01971,2e-05,2.81015]
[1780273052849,49.34,73677.45,6.0,-0.0198,2e-05,2.82058]
[1780273057979,49.34,73664.76,6.0,-0.02001,2e-05,2.84541]
[1780273063017,49.34,73665.44,6.0,-0.02,2e-05,2.84387]
[1780273065354,49.34,73665.69,6.0,-0.01999,2e-05,2.84334]
[1780273067744,49.34,73665.03,6.0,-0.02,2e-05,2.84453]
[1780273073028,49.34,73666.26,6.0,-0.01998,2e-05,2.84196]
[1780273079129,49.34,73660.1,6.0,-0.02008,2e-05,2.85381]
[1780273083502,49.33,73659.63,6.0,-0.02009,2e-05,2.85453]
[1780273089199,49.33,73658.58,6.0,-0.0201,2e-05,2.85629]
[1780273094234,49.33,73651.17,6.0,-0.02022,2e-05,2.87065]
[1780273099268,49.33,73650.8,6.0,-0.02023,2e-05,2.87096]
[1780273104304,49.33,73650.04,6.0,-0.02024,2e-05,2.87203]
[1780273109339,49.33,73642.92,6.0,-0.02035,2e-05,2.88573]
[1780273114374,49.32,73641.31,6.0,-0.02036,2e-05,2.88618]
[1780273119409,49.32,73648.32,6.0,-0.02024,2e-05,2.87169]
[1780273124444,49.32,73647.59,6.0,-0.02025,2e-05,2.87272]
[1780273129478,49.32,73640.26,6.0,-0.02037,2e-05,2.88684]
[1780273134514,49.31,73638.82,6.0,-0.02039,2e-05,2.88915]
[1780273140461,49.31,73635.07,6.0,-0.02045,2e-05,2.89619]
[1780273149631,49.31,73635.35,6.0,-0.02043,2e-05,2.8943]
[1780273154668,49.3,73630.79,6.0,-0.0205,2e-05,2.90282]
[1780273159703,49.3,73630.83,6.0,-0.0205,2e-05,2.90207]
[1780273161717,49.3,73646.75,6.0,-0.02022,2e-05,2.86998]
[1780273166752,49.3,73646.3,6.0,-0.02023,2e-05,2.8705]
[1780273171795,49.3,73645.67,6.0,-0.02022,2e-05,2.86918]
[1780273176830,49.3,73643.32,6.0,-0.02026,2e-05,2.87347]
[1780273181866,49.29,73643.1,6.0,-0.02026,2e-05,2.87352]
[1780273186900,49.29,73631.96,6.0,-0.02044,2e-05,2.89536]
[1780273191934,49.29,73630.2,6.0,-0.02047,2e-05,2.8983]
[1780273196970,49.29,73633.35,6.0,-0.02041,2e-05,2.8914]
[1780273202005,49.29,73635.29,6.0,-0.02037,2e-05,2.887]
[1780273207045,49.28,73626.11,6.0,-0.02053,2e-05,2.90491]
[1780273212080,49.28,73622.83,6.0,-0.02058,2e-05,2.91083]
[1780273217116,49.28,73621.99,6.0,-0.02058,2e-05,2.91179]
[1780273219274,49.28,73621.77,6.0,-0.02059,2e-05,2.91208]
[1780273225172,49.27,73629.69,6.0,-0.02044,2e-05,2.8951]
[1780273230216,49.27,73637.4,6.0,-0.02031,2e-05,2.87907]
[1780273235251,49.27,73641.75,6.0,-0.02021,2e-05,2.86772]
[1780273236301,49.27,73641.75,6.0,-0.02021,2e-05,2.86772]
[1780273242303,49.27,73637.32,6.0,-0.02028,2e-05,2.87589]
[1780273247338,49.26,73644.23,6.0,-0.02016,2e-05,2.86171]
[1780273252373,49.26,73648.9,6.0,-0.02008,2e-05,2.85216]
[1780273257408,49.26,73647.0,6.0,-0.02011,2e-05,2.85571]
[1780273262443,49.26,73647.05,6.0,-0.02011,2e-05,2.85536]
[1780273267479,49.26,73650.42,6.0,-0.02005,2e-05,2.84844]
[1780273272514,49.26,73649.7,6.0,-0.02006,2e-05,2.84967]
[1780273277549,49.26,73650.55,6.0,-0.02005,2e-05,2.84777]
[1780273282584,49.26,73652.55,6.0,-0.02001,2e-05,2.84361]
[1780273287477,49.26,73652.77,6.0,-0.02001,2e-05,2.84303]
[1780273292654,49.26,73661.74,6.0,-0.01984,2e-05,2.82302]
[1780273298696,49.26,73662.03,6.0,-0.01984,2e-05,2.82242]
[1780273300287,49.26,73662.03,6.0,-0.01984,2e-05,2.82242]
[1780273305745,49.26,73672.55,6.0,-0.01966,2e-05,2.8019]
[1780273310782,49.26,73671.64,6.0,-0.01968,2e-05,2.80383]
[1780273315822,49.26,73680.47,6.0,-0.01953,2e-05,2.78675]
[1780273321863,49.26,73684.22,6.0,-0.01948,2e-05,2.77985]
[1780273323884,49.26,73698.96,6.0,-0.01924,2e-05,2.75143]
[1780273328917,49.26,73709.39,6.0,-0.01908,2e-05,2.73206]
[1780273333953,49.27,73708.08,6.0,-0.0191,2e-05,2.73534]
[1780273339202,49.27,73718.08,6.0,-0.01895,2e-05,2.71675]
[1780273345034,49.27,73707.7,6.0,-0.01912,2e-05,2.7378]
[1780273350071,49.28,73699.11,6.0,-0.01927,2e-05,2.755]
[1780273352500,49.28,73698.11,6.0,-0.01927,2e-05,2.7549]
[1780273353545,49.28,73697.37,6.0,-0.01928,2e-05,2.75655]
[1780273359135,49.28,73702.0,6.0,-0.01921,2e-05,2.74828]
[1780273364170,49.28,73696.56,6.0,-0.01931,2e-05,2.75934]
[1780273369205,49.29,73693.13,6.0,-0.01937,2e-05,2.76646]
[1780273374240,49.29,73686.55,6.0,-0.01948,2e-05,2.77963]
[1780273379275,49.29,73683.51,6.0,-0.01953,2e-05,2.78587]
[1780273384310,49.29,73680.24,6.0,-0.01959,2e-05,2.79252]
[1780273389345,49.29,73680.04,6.0,-0.01959,2e-05,2.79313]
[1780273392281,49.29,73671.03,6.0,-0.01974,2e-05,2.81087]
[1780273392553,49.29,73671.03,6.0,-0.01974,2e-05,2.81087]
[1780273398347,49.29,73668.01,6.0,-0.01979,2e-05,2.81683]
[1780273402438,49.29,73689.25,6.0,-0.01944,2e-05,2.77541]
[1780273408478,49.29,73697.16,6.0,-0.01932,2e-05,2.76066]
[1780273413495,49.3,73704.43,6.0,-0.01919,2e-05,2.74479]
[1780273418548,49.3,73719.1,6.0,-0.01896,2e-05,2.71767]
[1780273423583,49.3,73716.15,6.0,-0.01902,2e-05,2.72417]
[1780273428618,49.31,73710.2,6.0,-0.01912,2e-05,2.73634]
[1780273433653,49.31,73710.3,6.0,-0.01912,2e-05,2.73683]
[1780273438688,49.31,73719.78,6.0,-0.01898,2e-05,2.71945]
[1780273443723,49.32,73719.79,6.0,-0.01898,2e-05,2.72026]
[1780273448758,49.32,73719.63,6.0,-0.01899,2e-05,2.7214]
[1780273453794,49.32,73726.55,6.0,-0.01889,2e-05,2.70902]
[1780273458830,49.33,73729.41,6.0,-0.01885,2e-05,2.70453]
[1780273460208,49.33,73730.25,6.0,-0.01884,2e-05,2.70313]
[1780273465811,49.33,73728.65,6.0,-0.01887,2e-05,2.70698]
[1780273465079,49.33,73710.61,6.0,-0.01916,2e-05,2.7417]
[1780273470913,49.34,73707.34,6.0,-0.01922,2e-05,2.74873]
[1780273475949,49.34,73703.14,6.0,-0.01928,2e-05,2.75525]
[1780273476889,49.34,73703.14,6.0,-0.01928,2e-05,2.75525]
[1780273481991,49.34,73706.77,6.0,-0.01922,2e-05,2.7489]
[1780273487027,49.34,73707.33,6.0,-0.01922,2e-05,2.74838]
[1780273492063,49.35,73705.97,6.0,-0.01925,2e-05,2.75153]
[1780273497535,49.35,73703.34,6.0,-0.01929,2e-05,2.75699]
[1780273503139,49.35,73704.02,6.0,-0.01929,2e-05,2.75633]
[1780273508175,49.35,73704.44,6.0,-0.01928,2e-05,2.75599]
[1780273513213,49.35,73707.67,6.0,-0.01924,2e-05,2.75026]
[1780273518248,49.36,73706.85,6.0,-0.01925,2e-05,2.75236]
[1780273525298,49.36,73707.31,6.0,-0.01925,2e-05,2.75218]
[1780273530332,49.36,73721.55,6.0,-0.01903,2e-05,2.72536]
[1780273535366,49.37,73723.53,6.0,-0.01899,2e-05,2.7202]
[1780273541410,49.37,73724.63,6.0,-0.01898,2e-05,2.71906]
[1780273546445,49.37,73725.35,6.0,-0.01897,2e-05,2.71851]
[1780273551479,49.38,73732.56,6.0,-0.01886,2e-05,2.7056]
[1780273556523,49.38,73736.09,6.0,-0.01882,2e-05,2.69982]
[1780273561560,49.39,73734.26,6.0,-0.01885,2e-05,2.70434]
[1780273565589,49.39,73719.62,6.0,-0.01909,2e-05,2.73312]
[1780273570624,49.39,73719.02,6.0,-0.01911,2e-05,2.73506]
[1780273576666,49.4,73719.66,6.0,-0.01911,2e-05,2.7349]
[1780273581701,49.4,73720.41,6.0,-0.0191,2e-05,2.73422]
[1780273586736,49.4,73720.64,6.0,-0.01911,2e-05,2.73455]
[1780273591771,49.41,73721.62,6.0,-0.01908,2e-05,2.73129]
[1780273596806,49.41,73720.92,6.0,-0.0191,2e-05,2.73341]
[1780273601841,49.41,73732.05,6.0,-0.01893,2e-05,2.71296]
[1780273606876,49.42,73721.6,6.0,-0.0191,2e-05,2.73381]
[1780273611911,49.42,73713.41,6.0,-0.01924,2e-05,2.75024]
[1780273616946,49.42,73716.4,6.0,-0.0192,2e-05,2.74513]
[1780273621981,49.43,73720.57,6.0,-0.01914,2e-05,2.7378]
[1780273627016,49.43,73722.12,6.0,-0.01912,2e-05,2.73556]
[1780273632053,49.43,73722.65,6.0,-0.01911,2e-05,2.73529]
[1780273638095,49.44,73722.32,6.0,-0.01913,2e-05,2.7368]
[1780273642122,49.44,73737.03,6.0,-0.0189,2e-05,2.70932]
[1780273647158,49.44,73735.87,6.0,-0.01892,2e-05,2.71248]
[1780273652193,49.45,73743.81,6.0,-0.01879,2e-05,2.69627]
[1780273655214,49.45,73758.41,6.0,-0.01857,2e-05,2.66945]
[1780273661256,49.48,73766.41,6.0,-0.0185,2e-05,2.6613]
[1780273666291,49.52,73767.35,6.0,-0.01856,2e-05,2.66848]
[1780273671326,49.52,73768.13,6.0,-0.01856,2e-05,2.66835]
[1780273676361,49.53,73768.65,6.0,-0.01856,2e-05,2.6687]
[1780273677094,49.53,73768.65,6.0,-0.01856,2e-05,2.6687]
[1780273682403,49.54,73772.22,6.0,-0.01852,2e-05,2.66361]
[1780273684608,49.54,73775.79,6.0,-0.01846,2e-05,2.65721]
[1780273690459,49.55,73794.83,6.0,-0.01819,2e-05,2.62406]
[1780273692473,49.55,73808.39,6.0,-0.01799,2e-05,2.59977]
[1780273697525,49.56,73810.01,6.0,-0.01798,2e-05,2.59871]
[1780273700544,49.57,73824.23,6.0,-0.01777,2e-05,2.57391]
[1780273705579,49.58,73831.43,6.0,-0.01768,1e-05,2.56303]
[1780273710614,49.59,73832.45,6.0,-0.01768,1e-05,2.56342]
[1780273715651,49.6,73830.29,6.0,-0.01772,1e-05,2.56753]
[1780273720686,49.61,73821.51,6.0,-0.01787,2e-05,2.58573]
[1780273725721,49.61,73821.71,6.0,-0.01789,2e-05,2.58743]
[1780273730756,49.62,73821.74,6.0,-0.0179,2e-05,2.5894]
[1780273735791,49.63,73826.13,6.0,-0.01785,2e-05,2.58343]
[1780273740826,49.64,73829.64,6.0,-0.01782,2e-05,2.5791]
[1780273745862,49.65,73831.7,6.0,-0.01781,2e-05,2.5779]
[1780273751975,49.66,73836.14,6.0,-0.01775,1e-05,2.57157]
[1780273752074,49.66,73836.22,6.0,-0.01776,1e-05,2.5723]
[1780273753891,49.66,73836.88,6.0,-0.01775,1e-05,2.57101]
[1780273753918,49.66,73837.35,6.0,-0.01774,1e-05,2.57006]
[1780273756659,49.67,73837.33,8.0,-0.01775,1e-05,2.57098]
[1780273758270,49.67,73837.98,8.0,-0.01775,1e-05,2.57069]
[1780273758953,49.67,73838.01,8.0,-0.01774,1e-05,2.57054]
[1780273763988,49.67,73835.68,8.0,-0.01778,2e-05,2.5743]
[1780273769023,49.67,73835.32,8.0,-0.01778,2e-05,2.57446]
[1780273774058,49.66,73835.03,8.0,-0.01776,1e-05,2.57245]
[1780273779093,49.66,73835.99,8.0,-0.01775,1e-05,2.57024]
[1780273784128,49.66,73841.04,8.0,-0.01767,1e-05,2.56065]
[1780273790171,49.66,73851.94,8.0,-0.0175,1e-05,2.54067]
[1780273795209,49.66,73864.61,8.0,-0.01731,1e-05,2.5173]
[1780273800244,49.66,73857.84,8.0,-0.01741,1e-05,2.52922]
[1780273803266,49.66,73872.53,8.0,-0.01719,1e-05,2.50286]
[1780273804272,49.66,73887.3,8.0,-0.01698,1e-05,2.4767]
[1780273806901,49.66,73900.24,8.0,-0.01679,1e-05,2.454]
[1780273806914,49.66,73904.21,8.0,-0.01674,1e-05,2.44716]
[1780273807324,49.66,73904.21,8.0,-0.01674,1e-05,2.44716]
[1780273807496,49.66,73904.21,8.0,-0.01674,1e-05,2.44716]
[1780273808522,49.65,73917.54,8.0,-0.01654,1e-05,2.42329]
[1780273809224,49.62,73937.52,8.0,-0.01621,1e-05,2.38189]
[1780273810511,49.62,73944.55,8.0,-0.01611,1e-05,2.36988]
[1780273810537,49.62,73944.55,8.0,-0.01611,1e-05,2.36988]
[1780273810552,49.62,73944.55,8.0,-0.01611,1e-05,2.36988]
[1780273811438,49.62,73954.24,8.0,-0.01597,1e-05,2.35274]
[1780273811872,49.62,73954.24,8.0,-0.01597,1e-05,2.35274]
[1780273811916,49.62,73954.24,8.0,-0.01597,1e-05,2.35274]
[1780273811943,49.62,73954.24,8.0,-0.01597,1e-05,2.35274]
[1780273814145,49.59,73967.03,8.0,-0.01575,1e-05,2.32459]
[1780273814372,49.58,73973.05,8.0,-0.01566,1e-05,2.31335]
[1780273815902,49.58,73978.8,8.0,-0.01558,1e-05,2.30374]
[1780273816961,49.58,73978.25,8.0,-0.01558,1e-05,2.30412]
[1780273817389,49.57,73981.49,8.0,-0.01553,1e-05,2.29765]
[1780273820279,49.57,73981.29,8.0,-0.01553,1e-05,2.29745]
[1780273820663,49.57,73982.38,8.0,-0.01551,1e-05,2.29511]
[1780273822541,49.56,73962.98,8.0,-0.01576,1e-05,2.32651]
[1780273822603,49.54,73958.14,8.0,-0.01578,1e-05,2.32891]
[1780273826101,49.54,73958.41,8.0,-0.01578,1e-05,2.32911]
[1780273826454,49.54,73937.85,8.0,-0.01607,1e-05,2.36462]
[1780273831490,49.55,73916.81,8.0,-0.01636,1e-05,2.39992]
[1780273836059,49.55,73893.21,8.0,-0.0167,1e-05,2.44166]
[1780273840076,49.55,73877.14,8.0,-0.01693,1e-05,2.47042]
[1780273845552,49.56,73880.12,8.0,-0.01689,1e-05,2.46547]
[1780273850623,49.56,73886.01,8.0,-0.01681,1e-05,2.45561]
[1780273855658,49.56,73878.26,8.0,-0.01693,1e-05,2.46978]
[1780273856635,49.56,73878.26,8.0,-0.01693,1e-05,2.46978]
[1780273856665,49.56,73875.93,8.0,-0.01696,1e-05,2.47397]
[1780273857496,49.56,73875.93,8.0,-0.01696,1e-05,2.47397]
[1780273857672,49.56,73876.18,8.0,-0.01695,1e-05,2.47267]
[1780273862719,49.56,73874.84,8.0,-0.01697,1e-05,2.47534]
[1780273867117,49.56,73860.35,8.0,-0.01719,1e-05,2.50131]
[1780273872127,49.56,73861.96,8.0,-0.01716,1e-05,2.49854]
[1780273874805,49.56,73844.41,8.0,-0.01742,1e-05,2.52998]
[1780273879842,49.56,73835.81,8.0,-0.01755,1e-05,2.54524]
[1780273884877,49.56,73834.5,8.0,-0.01756,1e-05,2.54728]
[1780273889922,49.56,73834.29,8.0,-0.01756,1e-05,2.54734]
[1780273894959,49.55,73833.18,8.0,-0.01756,1e-05,2.547]
[1780273899994,49.55,73823.36,8.0,-0.01771,1e-05,2.56452]
[1780273903275,49.55,73802.22,8.0,-0.01803,2e-05,2.60293]
[1780273905033,49.55,73784.21,8.0,-0.0183,2e-05,2.63598]
[1780273909061,49.55,73767.06,8.0,-0.01856,2e-05,2.66708]
[1780273914095,49.54,73773.21,8.0,-0.01845,2e-05,2.65425]
[1780273917117,49.54,73758.78,8.0,-0.01867,2e-05,2.68054]
[1780273922152,49.53,73759.71,8.0,-0.01865,2e-05,2.67733]
[1780273926180,49.53,73774.76,8.0,-0.0184,2e-05,2.64803]
[1780273931215,49.52,73771.99,8.0,-0.01843,2e-05,2.65202]
[1780273936250,49.52,73776.64,8.0,-0.01835,2e-05,2.64196]
[1780273940278,49.51,73758.75,8.0,-0.01862,2e-05,2.67478]
[1780273945313,49.51,73752.35,8.0,-0.01871,2e-05,2.68513]
[1780273950350,49.5,73744.99,8.0,-0.01881,2e-05,2.69752]
[1780273953371,49.49,73769.35,8.0,-0.01841,2e-05,2.64869]
[1780273958406,49.49,73778.23,8.0,-0.01826,2e-05,2.63103]
[1780273963441,49.49,73779.41,8.0,-0.01824,2e-05,2.62785]
[1780273963496,49.49,73779.41,8.0,-0.01824,2e-05,2.62785]
[1780273963850,49.49,73779.41,8.0,-0.01824,2e-05,2.62785]
[1780273969487,49.48,73778.33,8.0,-0.01825,2e-05,2.62866]
[1780273974520,49.48,73767.21,8.0,-0.01841,2e-05,2.64827]
[1780273980482,49.47,73771.81,8.0,-0.01833,2e-05,2.63878]
[1780273985598,49.46,73775.88,8.0,-0.01826,2e-05,2.62974]
[1780273990632,49.46,73777.73,8.0,-0.01822,2e-05,2.62533]
[1780273995668,49.46,73790.48,8.0,-0.01802,2e-05,2.60086]
[1780274000703,49.45,73784.49,8.0,-0.0181,2e-05,2.61113]
[1780274005737,49.45,73782.47,8.0,-0.01812,2e-05,2.61399]
[1780274011096,49.45,73782.5,8.0,-0.01812,2e-05,2.61322]
[1780274011888,49.44,73756.23,8.0,-0.01851,2e-05,2.65969]
[1780274012872,49.44,73756.23,8.0,-0.01851,2e-05,2.65969]
[1780274012910,49.44,73754.11,8.0,-0.01854,2e-05,2.66341]
[1780274013954,49.44,73754.11,8.0,-0.01854,2e-05,2.66341]
[1780274014050,49.44,73754.01,8.0,-0.01854,2e-05,2.66387]
[1780274019836,49.44,73752.21,8.0,-0.01856,2e-05,2.66563]
[1780274024873,49.43,73740.44,8.0,-0.01873,2e-05,2.68643]
[1780274029907,49.42,73739.19,8.0,-0.01874,2e-05,2.68719]
[1780274034942,49.42,73739.77,8.0,-0.01872,2e-05,2.68459]
[1780274039977,49.41,73737.46,8.0,-0.01874,2e-05,2.68748]
[1780274045013,49.41,73738.32,8.0,-0.01872,2e-05,2.68437]
[1780274050047,49.4,73738.99,8.0,-0.01869,2e-05,2.68169]
[1780274055082,49.39,73739.23,8.0,-0.01868,2e-05,2.67983]
[1780274060120,49.39,73747.34,8.0,-0.01854,2e-05,2.66318]
[1780274065155,49.38,73745.73,8.0,-0.01855,2e-05,2.66498]
[1780274070190,49.38,73746.32,8.0,-0.01854,2e-05,2.66265]
[1780274075225,49.37,73752.6,8.0,-0.01841,2e-05,2.64761]
[1780274080260,49.37,73757.06,8.0,-0.01834,2e-05,2.63822]
[1780274086302,49.36,73761.35,8.0,-0.01826,2e-05,2.62909]
[1780274091337,49.36,73762.51,8.0,-0.01824,2e-05,2.62604]
[1780274096372,49.35,73785.1,8.0,-0.01788,2e-05,2.58347]
[1780274098386,49.35,73815.35,8.0,-0.01743,1e-05,2.5281]
[1780274103422,49.35,73829.71,8.0,-0.01721,1e-05,2.5022]
[1780274108457,49.35,73822.83,8.0,-0.01732,1e-05,2.51475]
[1780274114499,49.35,73810.77,8.0,-0.0175,1e-05,2.53653]
[1780274119534,49.35,73810.12,8.0,-0.0175,1e-05,2.53761]
[1780274124569,49.35,73804.87,8.0,-0.01758,1e-05,2.54702]
[1780274129604,49.35,73796.44,8.0,-0.01771,2e-05,2.56221]
[1780274134639,49.35,73801.91,8.0,-0.01761,1e-05,2.54995]
[1780274139674,49.35,73805.97,8.0,-0.01755,1e-05,2.54243]
[1780274144709,49.35,73812.93,8.0,-0.01744,1e-05,2.52973]
[1780274149744,49.35,73830.23,8.0,-0.01719,1e-05,2.49868]
[1780274153242,49.35,73808.85,8.0,-0.01751,1e-05,2.53734]
[1780274153779,49.35,73792.91,8.0,-0.01774,2e-05,2.56635]
[1780274159234,49.35,73787.9,8.0,-0.01782,2e-05,2.57522]
[1780274164860,49.35,73787.43,8.0,-0.01782,2e-05,2.57551]
[1780274169895,49.35,73788.28,8.0,-0.0178,2e-05,2.5735]
[1780274174931,49.34,73788.51,8.0,-0.0178,2e-05,2.57262]
[1780274179968,49.34,73787.6,8.0,-0.01781,2e-05,2.5738]
[1780274185009,49.34,73804.95,8.0,-0.01754,1e-05,2.54167]
[1780274190040,49.34,73798.03,8.0,-0.01764,2e-05,2.55403]
[1780274195075,49.34,73796.36,8.0,-0.01765,2e-05,2.55466]
[1780274200110,49.33,73794.77,8.0,-0.01767,2e-05,2.55718]
[1780274205145,49.33,73794.74,8.0,-0.01767,2e-05,2.55683]
[1780274210182,49.33,73803.15,8.0,-0.01754,1e-05,2.5412]
[1780274213201,49.33,73788.57,8.0,-0.01776,2e-05,2.56755]
[1780274218236,49.33,73788.92,8.0,-0.01775,2e-05,2.56641]
[1780274223271,49.33,73796.09,8.0,-0.01764,2e-05,2.55286]
[1780274228306,49.32,73802.11,8.0,-0.01754,1e-05,2.54154]
[1780274233341,49.32,73807.94,8.0,-0.01746,1e-05,2.5307]
[1780274238377,49.32,73816.7,8.0,-0.01732,1e-05,2.51478]
[1780274243415,49.32,73822.88,8.0,-0.01723,1e-05,2.50371]
[1780274248450,49.32,73822.39,8.0,-0.01724,1e-05,2.50469]
[1780274253485,49.32,73824.9,8.0,-0.01719,1e-05,2.49831]
[1780274258520,49.33,73822.31,8.0,-0.01723,1e-05,2.50315]
[1780274263555,49.33,73824.98,8.0,-0.01719,1e-05,2.49854]
[1780274269597,49.33,73826.33,8.0,-0.01718,1e-05,2.49641]
[1780274274633,49.33,73824.42,8.0,-0.01721,1e-05,2.50014]
[1780274276649,49.33,73840.52,8.0,-0.01697,1e-05,2.47145]
[1780274281688,49.33,73826.4,8.0,-0.01718,1e-05,2.49701]
[1780274286721,49.33,73824.86,8.0,-0.01721,1e-05,2.50006]
[1780274291756,49.33,73813.52,8.0,-0.01738,1e-05,2.52065]
[1780274296791,49.33,73811.73,8.0,-0.0174,1e-05,2.52391]
[1780274301826,49.33,73797.16,8.0,-0.01762,2e-05,2.55023]
[1780274303841,49.33,73795.15,8.0,-0.01765,2e-05,2.55379]
[1780274306862,49.33,73794.57,8.0,-0.01766,2e-05,2.55467]
[1780274311897,49.33,73798.97,8.0,-0.01757,1e-05,2.54432]
[1780274316932,49.33,73805.03,8.0,-0.01748,1e-05,2.53315]
[1780274321967,49.33,73799.71,8.0,-0.01756,1e-05,2.5426]
[1780274327002,49.33,73793.94,8.0,-0.01764,2e-05,2.5528]
[1780274332038,49.33,73802.77,8.0,-0.01751,1e-05,2.53641]
[1780274337073,49.32,73804.22,8.0,-0.01749,1e-05,2.53357]
[1780274342113,49.32,73797.18,8.0,-0.01759,2e-05,2.54611]
[1780274347146,49.32,73790.76,8.0,-0.01768,2e-05,2.55747]
[1780274353188,49.32,73790.67,8.0,-0.01768,2e-05,2.5571]
[1780274358223,49.32,73799.11,8.0,-0.01755,1e-05,2.54133]
[1780274363258,49.32,73799.95,8.0,-0.01753,1e-05,2.53952]
[1780274368293,49.32,73798.13,8.0,-0.01756,1e-05,2.54253]
[1780274373328,49.31,73794.32,8.0,-0.0176,2e-05,2.54705]
[1780274378363,49.31,73794.06,8.0,-0.0176,2e-05,2.54715]
[1780274383398,49.31,73800.06,8.0,-0.01751,1e-05,2.53591]
[1780274388437,49.31,73801.57,8.0,-0.01748,1e-05,2.53289]
[1780274393472,49.31,73798.11,8.0,-0.01753,1e-05,2.53889]
[1780274398508,49.31,73802.1,8.0,-0.01747,1e-05,2.53137]
[1780274403543,49.31,73808.0,8.0,-0.01738,1e-05,2.52048]
[1780274408578,49.31,73799.55,8.0,-0.01751,1e-05,2.53562]
[1780274412606,49.3,73782.02,8.0,-0.01777,2e-05,2.56732]
[1780274412988,49.3,73782.02,8.0,-0.01777,2e-05,2.56732]
[1780274413838,49.3,73782.02,8.0,-0.01777,2e-05,2.56732]
[1780274422676,49.3,73774.48,8.0,-0.01788,2e-05,2.58048]
[1780274427711,49.3,73771.05,8.0,-0.01792,2e-05,2.58615]
[1780274432746,49.3,73768.5,8.0,-0.01794,2e-05,2.58809]
[1780274435767,49.29,73783.13,8.0,-0.01772,2e-05,2.56083]
[1780274440802,49.29,73787.72,8.0,-0.01765,2e-05,2.55202]
[1780274445837,49.29,73794.43,8.0,-0.01754,1e-05,2.53944]
[1780274450872,49.29,73797.01,8.0,-0.0175,1e-05,2.53457]
[1780274452886,49.29,73816.41,8.0,-0.01721,1e-05,2.49948]
[1780274456914,49.29,73830.42,8.0,-0.01701,1e-05,2.47462]
[1780274461948,49.29,73830.86,8.0,-0.01701,1e-05,2.47417]
[1780274462874,49.29,73830.86,8.0,-0.01701,1e-05,2.47417]
[1780274462956,49.29,73834.06,8.0,-0.01696,1e-05,2.46855]
[1780274463452,49.29,73834.06,8.0,-0.01696,1e-05,2.46855]
[1780274463963,49.29,73836.72,8.0,-0.01692,1e-05,2.4639]
[1780274469002,49.29,73835.31,8.0,-0.01695,1e-05,2.46682]
[1780274474038,49.29,73827.2,8.0,-0.01707,1e-05,2.48155]
[1780274479076,49.3,73823.63,8.0,-0.01712,1e-05,2.4882]
[1780274484111,49.3,73820.03,8.0,-0.01718,1e-05,2.4949]
[1780274489146,49.3,73816.69,8.0,-0.01723,1e-05,2.50107]
[1780274494181,49.3,73819.07,8.0,-0.01718,1e-05,2.49497]
[1780274499216,49.3,73823.24,8.0,-0.01712,1e-05,2.48776]
[1780274504251,49.3,73832.34,8.0,-0.01699,1e-05,2.4719]
[1780274509286,49.3,73830.0,8.0,-0.01703,1e-05,2.47648]
[1780274515328,49.31,73831.03,8.0,-0.01702,1e-05,2.47511]
[1780274520363,49.31,73831.56,8.0,-0.01701,1e-05,2.47456]
[1780274525398,49.31,73844.59,8.0,-0.01683,1e-05,2.45198]
[1780274532450,49.31,73845.28,8.0,-0.01682,1e-05,2.45151]
[1780274537486,49.32,73843.57,8.0,-0.01685,1e-05,2.45507]
[1780274542521,49.32,73843.73,8.0,-0.01685,1e-05,2.45529]
[1780274547556,49.32,73844.35,8.0,-0.01685,1e-05,2.45467]
[1780274552592,49.32,73852.15,8.0,-0.01673,1e-05,2.43944]
[1780274557630,49.33,73850.07,8.0,-0.01676,1e-05,2.4437]
[1780274562666,49.33,73847.19,8.0,-0.01681,1e-05,2.44932]
[1780274567700,49.33,73852.03,8.0,-0.01674,1e-05,2.44126]
[1780274572734,49.33,73853.56,8.0,-0.01672,1e-05,2.43917]
[1780274574499,49.33,73853.56,8.0,-0.01672,1e-05,2.43917]
[1780274574585,49.33,73853.56,8.0,-0.01673,1e-05,2.4394]
[1780274575538,49.33,73853.56,8.0,-0.01673,1e-05,2.4394]
[1780274575605,49.33,73853.56,8.0,-0.01672,1e-05,2.43911]
[1780274580791,49.33,73853.86,8.0,-0.01672,1e-05,2.43915]
[1780274585826,49.34,73857.19,8.0,-0.01668,1e-05,2.4339]
[1780274590861,49.34,73856.54,8.0,-0.0167,1e-05,2.43566]
[1780274597909,49.34,73855.5,8.0,-0.01672,1e-05,2.43835]
[1780274602945,49.35,73852.93,8.0,-0.01676,1e-05,2.44346]
[1780274607981,49.35,73849.64,8.0,-0.01681,1e-05,2.44982]
[1780274612016,49.35,73868.62,8.0,-0.01653,1e-05,2.41495]
[1780274617046,49.36,73870.98,8.0,-0.0165,1e-05,2.41183]
[1780274622081,49.36,73872.87,8.0,-0.01648,1e-05,2.4094]
[1780274627116,49.36,73872.0,8.0,-0.0165,1e-05,2.41179]
[1780274632151,49.37,73869.85,8.0,-0.01654,1e-05,2.4164]
[1780274637186,49.37,73866.39,8.0,-0.0166,1e-05,2.42325]
[1780274642221,49.38,73863.07,8.0,-0.01665,1e-05,2.42977]
[1780274647256,49.38,73868.99,8.0,-0.01657,1e-05,2.42013]
[1780274650277,49.38,73854.66,8.0,-0.01678,1e-05,2.4457]
[1780274655312,49.38,73851.29,8.0,-0.01683,1e-05,2.45215]
[1780274660348,49.38,73850.26,8.0,-0.01685,1e-05,2.45445]
[1780274665383,49.39,73852.29,8.0,-0.01683,1e-05,2.45133]
[1780274670418,49.39,73857.19,8.0,-0.01676,1e-05,2.4432]
[1780274675453,49.39,73861.98,8.0,-0.01668,1e-05,2.43333]
[1780274680488,49.39,73859.0,8.0,-0.01673,1e-05,2.43919]
[1780274685747,49.4,73855.22,8.0,-0.01679,1e-05,2.44629]
[1780274691565,49.4,73843.67,8.0,-0.01696,1e-05,2.46727]
[1780274696600,49.4,73841.72,8.0,-0.01699,1e-05,2.47106]
[1780274701635,49.4,73844.51,8.0,-0.01695,1e-05,2.4664]
[1780274706670,49.4,73851.93,8.0,-0.01685,1e-05,2.45367]
[1780274711705,49.41,73853.29,8.0,-0.01683,1e-05,2.45173]
[1780274716742,49.41,73853.27,8.0,-0.01684,1e-05,2.45224]
[1780274721777,49.41,73863.36,8.0,-0.01669,1e-05,2.43509]
[1780274727819,49.41,73867.0,8.0,-0.01665,1e-05,2.42947]
[1780274732855,49.42,73871.27,8.0,-0.01658,1e-05,2.42073]
[1780274737890,49.42,73870.25,8.0,-0.0166,1e-05,2.42328]
[1780274742925,49.42,73868.84,8.0,-0.01663,1e-05,2.4265]
[1780274747960,49.43,73861.96,8.0,-0.01673,1e-05,2.43924]
[1780274752997,49.43,73869.25,8.0,-0.01663,1e-05,2.42712]
[1780274758032,49.43,73871.73,8.0,-0.0166,1e-05,2.42353]
[1780274761053,49.44,73890.25,8.0,-0.01634,1e-05,2.39183]
[1780274766088,49.44,73893.05,8.0,-0.01631,1e-05,2.388]
[1780274771123,49.45,73901.42,8.0,-0.01621,1e-05,2.37471]
[1780274776157,49.45,73910.48,8.0,-0.01609,1e-05,2.36043]
[1780274781193,49.46,73912.96,8.0,-0.01607,1e-05,2.3575]
[1780274786228,49.46,73910.16,8.0,-0.01612,1e-05,2.36364]
[1780274791263,49.47,73884.79,8.0,-0.01647,1e-05,2.40667]
[1780274796298,49.48,73887.44,8.0,-0.01644,1e-05,2.40318]
[1780274801333,49.48,73892.56,8.0,-0.01637,1e-05,2.39531]
[1780274806368,49.48,73890.66,8.0,-0.01641,1e-05,2.39959]
[1780274808388,49.49,73905.24,8.0,-0.01621,1e-05,2.37482]
[1780274813423,49.49,73907.41,8.0,-0.01619,1e-05,2.37229]
[1780274818458,49.5,73898.66,8.0,-0.01632,1e-05,2.38849]
[1780274823495,49.5,73902.56,8.0,-0.01627,1e-05,2.38285]
[1780274828367,49.51,73916.97,8.0,-0.01608,1e-05,2.3594]
[1780274833567,49.51,73905.79,8.0,-0.01625,1e-05,2.37981]
[1780274838614,49.52,73902.73,8.0,-0.0163,1e-05,2.38595]
[1780274844654,49.52,73911.11,8.0,-0.01619,1e-05,2.37294]
[1780274849689,49.53,73910.76,8.0,-0.01621,1e-05,2.37495]
[1780274854724,49.54,73907.83,8.0,-0.01625,1e-05,2.37916]
[1780274859765,49.54,73900.64,8.0,-0.01635,1e-05,2.39259]
[1780274864799,49.55,73887.92,8.0,-0.01654,1e-05,2.41562]
[1780274869834,49.55,73874.01,8.0,-0.01674,1e-05,2.44055]
[1780274872856,49.55,73888.94,8.0,-0.01654,1e-05,2.41486]
[1780274877890,49.55,73878.61,8.0,-0.01669,1e-05,2.43358]
[1780274882926,49.56,73879.09,8.0,-0.01669,1e-05,2.43331]
[1780274887962,49.56,73880.43,8.0,-0.01667,1e-05,2.4316]
[1780274893000,49.56,73889.26,8.0,-0.01655,1e-05,2.41686]
[1780274898035,49.57,73890.8,8.0,-0.01654,1e-05,2.41495]
[1780274903070,49.57,73895.95,8.0,-0.01647,1e-05,2.40682]
[1780274908105,49.57,73897.95,8.0,-0.01645,1e-05,2.40421]
[1780274913140,49.58,73891.19,8.0,-0.01654,1e-05,2.41477]
[1780274918175,49.58,73891.53,8.0,-0.01654,1e-05,2.41494]
[1780274923210,49.58,73891.99,8.0,-0.01654,1e-05,2.41491]
[1780274928245,49.59,73891.49,8.0,-0.01655,1e-05,2.41651]
[1780274932278,49.59,73873.22,8.0,-0.01682,1e-05,2.44901]
[1780274937313,49.59,73870.48,8.0,-0.01686,1e-05,2.45429]
[1780274941341,49.59,73886.92,8.0,-0.01663,1e-05,2.42583]
[1780274946376,49.6,73891.16,8.0,-0.01658,1e-05,2.41986]
[1780274951411,49.6,73888.77,8.0,-0.01662,1e-05,2.42485]
[1780274956448,49.61,73888.8,8.0,-0.01662,1e-05,2.42542]
[1780274961484,49.61,73876.46,8.0,-0.0168,1e-05,2.4476]
[1780274966519,49.61,73872.27,8.0,-0.01687,1e-05,2.45532]
[1780274971525,49.61,73880.77,8.0,-0.01674,1e-05,2.43884]
[1780274974576,49.61,73864.27,8.0,-0.01697,1e-05,2.46812]
[1780274979611,49.62,73859.22,8.0,-0.01705,1e-05,2.4773]
[1780274984646,49.62,73864.51,8.0,-0.01697,1e-05,2.46815]
[1780274989681,49.62,73864.52,8.0,-0.01698,1e-05,2.46842]
[1780274994716,49.62,73862.67,8.0,-0.01701,1e-05,2.47196]
[1780274999751,49.62,73861.88,8.0,-0.01702,1e-05,2.47363]
[1780275004788,49.62,73864.14,8.0,-0.01699,1e-05,2.46995]
[1780275009823,49.62,73867.77,8.0,-0.01694,1e-05,2.46389]
[1780275016872,49.63,73866.44,8.0,-0.01696,1e-05,2.46677]
[1780275021907,49.63,73858.35,8.0,-0.01708,1e-05,2.48135]
[1780275026942,49.63,73843.78,8.0,-0.0173,1e-05,2.50745]
[1780275031977,49.63,73839.34,8.0,-0.01735,1e-05,2.51336]
[1780275032984,49.63,73822.68,8.0,-0.0176,1e-05,2.54334]
[1780275037017,49.63,73801.46,8.0,-0.01791,2e-05,2.5816]
[1780275042052,49.62,73799.07,8.0,-0.01794,2e-05,2.58529]
[1780275046080,49.62,73814.97,8.0,-0.0177,2e-05,2.55579]
[1780275051115,49.62,73824.75,8.0,-0.01755,1e-05,2.53773]
[1780275056150,49.62,73824.64,8.0,-0.01755,1e-05,2.53769]
[1780275061185,49.62,73825.18,8.0,-0.01754,1e-05,2.53649]
[1780275066220,49.62,73825.14,8.0,-0.01754,1e-05,2.53635]
[1780275071255,49.62,73824.63,8.0,-0.01755,1e-05,2.53707]
[1780275075283,49.61,73840.1,8.0,-0.01732,1e-05,2.50914]
[1780275080320,49.62,73841.72,8.0,-0.01729,1e-05,2.50627]
[1780275085354,49.62,73844.52,8.0,-0.01725,1e-05,2.50129]
[1780275090390,49.62,73844.81,8.0,-0.01725,1e-05,2.50083]
[1780275095425,49.62,73843.65,8.0,-0.01725,1e-05,2.50091]
[1780275100460,49.62,73845.96,8.0,-0.01722,1e-05,2.49681]
[1780275105495,49.62,73857.88,8.0,-0.01704,1e-05,2.47568]
[1780275109523,49.62,73872.79,8.0,-0.01683,1e-05,2.44959]
[1780275114558,49.62,73863.68,8.0,-0.01696,1e-05,2.46609]
[1780275119593,49.62,73863.84,8.0,-0.01697,1e-05,2.46615]
[1780275124628,49.62,73892.88,8.0,-0.01655,1e-05,2.41567]
[1780275126501,49.62,73894.49,8.0,-0.01653,1e-05,2.41313]
[1780275126641,49.62,73895.26,8.0,-0.01652,1e-05,2.41196]
[1780275129996,49.61,73894.56,8.0,-0.01651,1e-05,2.41093]
[1780275130670,49.61,73893.63,8.0,-0.01653,1e-05,2.41272]
[1780275135705,49.62,73875.02,8.0,-0.0168,1e-05,2.44601]
[1780275140740,49.62,73878.6,8.0,-0.01675,1e-05,2.44027]
[1780275145776,49.62,73873.16,8.0,-0.01684,1e-05,2.45039]
[1780275150813,49.63,73872.28,8.0,-0.01685,1e-05,2.45245]
[1780275156161,49.63,73874.02,8.0,-0.01682,1e-05,2.44768]
[1780275161890,49.63,73878.6,8.0,-0.01676,1e-05,2.44055]
[1780275165925,49.63,73893.08,8.0,-0.01656,1e-05,2.41585]
[1780275170960,49.64,73889.82,8.0,-0.01661,1e-05,2.42231]
[1780275176001,49.64,73883.08,8.0,-0.01671,1e-05,2.43477]
[1780275181036,49.64,73889.6,8.0,-0.01662,1e-05,2.42404]
[1780275185498,49.65,73893.85,8.0,-0.01657,1e-05,2.41707]
[1780275185516,49.65,73893.85,8.0,-0.01657,1e-05,2.41707]
[1780275185597,49.65,73893.5,8.0,-0.01657,1e-05,2.41783]
[1780275186535,49.65,73893.5,8.0,-0.01657,1e-05,2.41783]
[1780275186560,49.64,73893.56,8.0,-0.01657,1e-05,2.41739]
[1780275192113,49.65,73893.54,8.0,-0.01657,1e-05,2.41782]
[1780275197148,49.65,73890.78,8.0,-0.01662,1e-05,2.4233]
[1780275202183,49.65,73891.23,8.0,-0.01662,1e-05,2.42314]
[1780275207218,49.66,73904.64,8.0,-0.01643,1e-05,2.4006]
[1780275212253,49.66,73903.98,8.0,-0.01643,1e-05,2.40057]
[1780275217288,49.66,73895.41,8.0,-0.01656,1e-05,2.41619]
[1780275222323,49.67,73899.79,8.0,-0.01651,1e-05,2.40931]
[1780275223654,49.67,73899.79,8.0,-0.01651,1e-05,2.40931]
[1780275223719,49.67,73900.71,8.0,-0.01649,1e-05,2.40787]
[1780275225971,49.66,73901.79,8.0,-0.01647,1e-05,2.4054]
[1780275226351,49.66,73898.8,8.0,-0.01651,1e-05,2.40983]
[1780275231387,49.66,73891.77,8.0,-0.01662,1e-05,2.42275]
[1780275236422,49.67,73888.51,8.0,-0.01667,1e-05,2.42909]
[1780275241458,49.67,73873.91,8.0,-0.01688,1e-05,2.45522]
[1780275246495,49.67,73871.24,8.0,-0.01692,1e-05,2.46031]
[1780275251534,49.67,73865.23,8.0,-0.01701,1e-05,2.47124]
[1780275256583,49.67,73851.54,8.0,-0.01721,1e-05,2.49561]
[1780275262803,49.67,73841.31,8.0,-0.01736,1e-05,2.51389]
[1780275268652,49.67,73837.69,8.0,-0.01742,1e-05,2.52029]
[1780275273688,49.67,73835.78,8.0,-0.01743,1e-05,2.52153]
[1780275278723,49.67,73828.14,8.0,-0.01754,1e-05,2.5351]
[1780275283758,49.67,73827.89,8.0,-0.01754,1e-05,2.53528]
[1780275288793,49.67,73824.23,8.0,-0.01759,1e-05,2.54154]
[1780275293828,49.67,73824.04,8.0,-0.01759,1e-05,2.54157]
[1780275298863,49.67,73822.0,8.0,-0.01762,1e-05,2.54493]
[1780275303899,49.66,73825.3,8.0,-0.01757,1e-05,2.53865]
[1780275307926,49.66,73809.51,8.0,-0.0178,2e-05,2.56697]
[1780275310950,49.66,73794.78,8.0,-0.01803,2e-05,2.59353]
[1780275315985,49.66,73810.32,8.0,-0.01778,2e-05,2.56443]
[1780275321020,49.66,73818.97,8.0,-0.01765,1e-05,2.5483]
[1780275326055,49.66,73816.8,8.0,-0.01768,1e-05,2.55186]
[1780275331090,49.65,73817.67,8.0,-0.01765,1e-05,2.54782]
[1780275336134,49.65,73823.42,8.0,-0.01756,1e-05,2.53707]
[1780275341168,49.65,73829.47,8.0,-0.01747,1e-05,2.52599]
[1780275346205,49.65,73818.55,8.0,-0.01763,1e-05,2.54543]
[1780275352246,49.65,73815.56,8.0,-0.01767,1e-05,2.5504]
[1780275357279,49.65,73812.98,8.0,-0.01771,2e-05,2.55464]
[1780275362316,49.64,73807.03,8.0,-0.01779,2e-05,2.56493]
[1780275367351,49.64,73815.49,8.0,-0.01766,1e-05,2.54913]
[1780275372386,49.64,73816.0,8.0,-0.01765,1e-05,2.54778]
[1780275377421,49.64,73816.29,8.0,-0.01764,1e-05,2.54685]
[1780275382456,49.64,73815.09,8.0,-0.01766,1e-05,2.5486]
[1780275387491,49.63,73814.17,8.0,-0.01767,1e-05,2.54984]
[1780275392528,49.63,73816.81,8.0,-0.01761,1e-05,2.54259]
[1780275397561,49.63,73816.1,8.0,-0.01762,1e-05,2.5435]
[1780275402596,49.63,73815.6,8.0,-0.01762,1e-05,2.54401]
[1780275408638,49.63,73820.69,8.0,-0.01754,1e-05,2.53442]
[1780275413673,49.63,73816.85,8.0,-0.0176,1e-05,2.54103]
[1780275418708,49.62,73813.58,8.0,-0.01764,1e-05,2.54656]
[1780275426764,49.62,73812.64,8.0,-0.01765,1e-05,2.54762]
[1780275432807,49.62,73805.96,8.0,-0.01775,2e-05,2.55914]
[1780275437841,49.62,73808.51,8.0,-0.01771,2e-05,2.55404]
[1780275442876,49.61,73807.16,8.0,-0.01772,2e-05,2.55605]
[1780275448918,49.61,73808.33,8.0,-0.0177,2e-05,2.55341]
[1780275453953,49.61,73811.4,8.0,-0.01764,1e-05,2.54529]
[1780275458988,49.61,73813.77,8.0,-0.0176,1e-05,2.54067]
[1780275469058,49.61,73811.97,8.0,-0.01762,1e-05,2.54332]
[1780275474093,49.6,73805.66,8.0,-0.01771,2e-05,2.55439]
[1780275479128,49.6,73804.18,8.0,-0.01773,2e-05,2.55664]
[1780275484164,49.6,73804.36,8.0,-0.01773,2e-05,2.5559]
[1780275489198,49.6,73804.67,8.0,-0.01772,2e-05,2.55494]
[1780275494235,49.6,73812.1,8.0,-0.0176,1e-05,2.54115]
[1780275499270,49.6,73811.48,8.0,-0.01761,1e-05,2.54201]
[1780275502473,49.6,73810.96,8.0,-0.01762,1e-05,2.54284]
[1780275502498,49.59,73809.87,8.0,-0.01763,1e-05,2.54476]
[1780275509342,49.58,73803.53,8.0,-0.0177,2e-05,2.55239]
[1780275510166,49.58,73803.53,8.0,-0.0177,2e-05,2.55239]
[1780275514439,49.57,73798.83,8.0,-0.01774,2e-05,2.55665]
[1780275514466,49.57,73799.45,8.0,-0.01772,2e-05,2.55496]
[1780275520422,49.56,73795.22,8.0,-0.01778,2e-05,2.56225]
[1780275525459,49.56,73792.05,8.0,-0.01783,2e-05,2.56765]
[1780275532508,49.56,73796.18,8.0,-0.01776,2e-05,2.55955]
[1780275537542,49.56,73789.44,8.0,-0.01786,2e-05,2.5715]
[1780275542578,49.56,73807.64,8.0,-0.01758,1e-05,2.53801]
[1780275547613,49.56,73806.85,8.0,-0.01759,1e-05,2.5393]
[1780275552648,49.55,73805.5,8.0,-0.01761,1e-05,2.54161]
[1780275557683,49.55,73801.67,8.0,-0.01767,2e-05,2.54833]
[1780275562718,49.55,73790.78,8.0,-0.01783,2e-05,2.5679]
[1780275566746,49.55,73776.02,8.0,-0.01805,2e-05,2.59456]
[1780275571781,49.55,73778.62,8.0,-0.01799,2e-05,2.58705]
[1780275576819,49.54,73780.55,8.0,-0.01796,2e-05,2.5829]
[1780275581854,49.54,73780.83,8.0,-0.01795,2e-05,2.58181]
[1780275586889,49.54,73787.31,8.0,-0.01785,2e-05,2.5694]
[1780275591924,49.54,73787.11,8.0,-0.01785,2e-05,2.56929]
[1780275596959,49.54,73785.96,8.0,-0.01786,2e-05,2.57091]
[1780275601994,49.53,73806.39,8.0,-0.01755,1e-05,2.53336]
[1780275606025,49.53,73789.76,8.0,-0.0178,2e-05,2.56339]
[1780275611061,49.53,73802.74,8.0,-0.0176,1e-05,2.53938]
[1780275613077,49.53,73787.32,8.0,-0.01783,2e-05,2.56732]
[1780275618112,49.53,73784.18,8.0,-0.01787,2e-05,2.57248]
[1780275623147,49.53,73778.21,8.0,-0.01796,2e-05,2.5829]
[1780275628182,49.52,73777.37,8.0,-0.01797,2e-05,2.58372]
[1780275633217,49.52,73780.23,8.0,-0.0179,2e-05,2.57577]
[1780275638252,49.52,73771.79,8.0,-0.01803,2e-05,2.59072]
[1780275643287,49.51,73765.5,8.0,-0.01812,2e-05,2.6016]
[1780275649329,49.51,73762.31,8.0,-0.01816,2e-05,2.60652]
[1780275654366,49.51,73767.02,8.0,-0.01808,2e-05,2.59702]
[1780275659401,49.5,73774.65,8.0,-0.01796,2e-05,2.58213]
[1780275664436,49.5,73780.27,8.0,-0.01787,2e-05,2.57127]
[1780275669471,49.5,73771.37,8.0,-0.018,2e-05,2.58703]
[1780275674506,49.49,73769.58,8.0,-0.01802,2e-05,2.58968]
[1780275679541,49.49,73777.87,8.0,-0.01789,2e-05,2.57383]
[1780275684576,49.49,73776.32,8.0,-0.01791,2e-05,2.57614]
[1780275689612,49.49,73775.98,8.0,-0.01791,2e-05,2.5762]
[1780275694648,49.48,73773.48,8.0,-0.01793,2e-05,2.57814]
[1780275699683,49.48,73759.75,8.0,-0.01813,2e-05,2.60274]
[1780275704718,49.48,73761.01,8.0,-0.01811,2e-05,2.59963]
[1780275709753,49.47,73748.38,8.0,-0.0183,2e-05,2.62216]
[1780275714788,49.47,73743.54,8.0,-0.01836,2e-05,2.63014]
[1780275719823,49.46,73742.77,8.0,-0.01836,2e-05,2.6305]
[1780275724858,49.46,73746.45,8.0,-0.0183,2e-05,2.62254]
[1780275729897,49.46,73746.34,8.0,-0.01829,2e-05,2.62173]
[1780275734932,49.45,73745.15,8.0,-0.0183,2e-05,2.62293]
[1780275739966,49.45,73753.27,8.0,-0.01817,2e-05,2.60693]
[1780275742988,49.44,73736.73,8.0,-0.01842,2e-05,2.63718]
[1780275748023,49.44,73725.73,8.0,-0.01858,2e-05,2.65661]
[1780275753060,49.43,73716.03,8.0,-0.01871,2e-05,2.67144]
[1780275757089,49.43,73731.39,8.0,-0.01846,2e-05,2.64145]
[1780275762124,49.42,73737.1,8.0,-0.01836,2e-05,2.62962]
[1780275767159,49.42,73739.81,8.0,-0.01831,2e-05,2.62347]
[1780275772194,49.41,73735.48,8.0,-0.01837,2e-05,2.63049]
[1780275777229,49.41,73734.78,8.0,-0.01837,2e-05,2.63067]
[1780275782265,49.4,73740.58,8.0,-0.01827,2e-05,2.61873]
[1780275787304,49.4,73730.24,8.0,-0.01842,2e-05,2.63691]
[1780275792354,49.39,73721.11,8.0,-0.01856,2e-05,2.6528]
[1780275796498,49.39,73715.68,8.0,-0.01864,2e-05,2.66221]
[1780275797060,49.39,73716.35,8.0,-0.01862,2e-05,2.66068]
[1780275802426,49.38,73715.87,8.0,-0.01862,2e-05,2.65993]
[1780275804451,49.38,73684.34,8.0,-0.01912,2e-05,2.71936]
[1780275809487,49.31,73681.57,8.0,-0.01904,2e-05,2.70963]
[1780275814522,49.28,73668.24,8.0,-0.01917,2e-05,2.72512]
[1780275819564,49.27,73671.87,8.0,-0.0191,2e-05,2.71628]
[1780275824599,49.21,73676.82,8.0,-0.01891,2e-05,2.69303]
[1780275829634,49.2,73675.19,8.0,-0.0189,2e-05,2.69193]
[1780275834671,49.17,73679.54,8.0,-0.01877,2e-05,2.67707]
[1780275839705,49.15,73681.42,8.0,-0.01871,2e-05,2.66986]
[1780275844744,49.15,73680.6,8.0,-0.01872,2e-05,2.67023]
[1780275849780,49.14,73678.89,8.0,-0.01873,2e-05,2.67223]
[1780275854814,49.13,73679.31,8.0,-0.01872,2e-05,2.67018]
[1780275859849,49.13,73668.39,8.0,-0.01888,2e-05,2.68969]
[1780275864388,49.12,73648.87,8.0,-0.01919,2e-05,2.72605]
[1780275864820,49.12,73648.87,8.0,-0.01919,2e-05,2.72605]
[1780275865516,49.12,73648.87,8.0,-0.01919,2e-05,2.72605]
[1780275873970,49.09,73647.18,8.0,-0.01913,2e-05,2.71836]
[1780275879997,49.07,73654.32,8.0,-0.01899,2e-05,2.70192]
[1780275885032,49.07,73654.02,8.0,-0.01898,2e-05,2.70096]
[1780275890069,49.05,73638.63,8.0,-0.01919,2e-05,2.72587]
[1780275895103,49.04,73639.89,8.0,-0.01916,2e-05,2.72159]
[1780275900139,48.99,73645.81,8.0,-0.01897,2e-05,2.6991]
[1780275905174,48.97,73649.67,8.0,-0.01887,2e-05,2.68729]
[1780275910209,48.97,73649.86,8.0,-0.01885,2e-05,2.68545]
[1780275915246,48.96,73647.87,8.0,-0.01887,2e-05,2.68781]
[1780275921288,48.95,73647.96,8.0,-0.01886,2e-05,2.68586]
[1780275924531,48.95,73634.29,8.0,-0.01908,2e-05,2.7116]
[1780275925372,48.95,73632.09,8.0,-0.01911,2e-05,2.71552]
[1780275931359,48.94,73639.92,8.0,-0.01895,2e-05,2.69605]
[1780275936402,48.92,73645.23,8.0,-0.01883,2e-05,2.68148]
[1780275941438,48.88,73636.38,8.0,-0.01889,2e-05,2.68867]
[1780275946473,48.87,73630.66,8.0,-0.01897,2e-05,2.69818]
[1780275950971,48.87,73624.44,8.0,-0.01906,2e-05,2.70889]
[1780275951203,48.87,73624.44,8.0,-0.01906,2e-05,2.70889]
[1780275951213,48.87,73624.44,8.0,-0.01906,2e-05,2.70889]
[1780275951507,48.87,73602.64,8.0,-0.01942,2e-05,2.751]
[1780275951942,48.87,73602.64,8.0,-0.01942,2e-05,2.751]
[1780275951958,48.87,73602.64,8.0,-0.01942,2e-05,2.751]
[1780275952455,48.87,73602.64,8.0,-0.01942,2e-05,2.751]
[1780275952515,48.87,73587.66,8.0,-0.01968,2e-05,2.78185]
[1780275952907,48.87,73587.66,8.0,-0.01968,2e-05,2.78185]
[1780275954799,48.87,73588.46,8.0,-0.01966,2e-05,2.78044]
[1780275955536,48.87,73588.51,8.0,-0.01966,2e-05,2.78044]
[1780275960571,48.86,73588.08,8.0,-0.01965,2e-05,2.77901]
[1780275965605,48.85,73590.17,8.0,-0.0196,2e-05,2.77267]
[1780275970643,48.84,73590.23,8.0,-0.01958,2e-05,2.77038]
[1780275976451,48.84,73590.2,8.0,-0.01957,2e-05,2.76915]
[1780275976552,48.83,73590.2,8.0,-0.01956,2e-05,2.76787]
[1780275981724,48.84,73587.7,8.0,-0.01961,2e-05,2.77341]
[1780275987342,48.84,73580.87,8.0,-0.01972,2e-05,2.78737]
[1780275987344,48.84,73580.87,8.0,-0.01972,2e-05,2.78737]
[1780275992217,48.84,73583.23,8.0,-0.01969,2e-05,2.78322]
[1780275992318,48.84,73583.32,8.0,-0.01967,2e-05,2.78096]
[1780275994905,48.84,73586.73,8.0,-0.01961,2e-05,2.77377]
[1780275995006,48.83,73588.57,8.0,-0.01957,2e-05,2.76925]
[1780276001863,48.84,73597.9,8.0,-0.01943,2e-05,2.75177]
[1780276006898,48.84,73603.25,8.0,-0.01934,2e-05,2.74211]
[1780276011933,48.84,73590.51,8.0,-0.01956,2e-05,2.76779]
[1780276016968,48.85,73580.07,8.0,-0.01974,2e-05,2.78897]
[1780276022003,48.85,73576.08,8.0,-0.01981,2e-05,2.7973]
[1780276025315,48.85,73567.43,8.0,-0.01996,2e-05,2.81464]
[1780276026032,48.85,73545.05,8.0,-0.02034,2e-05,2.8596]
[1780276027165,48.85,73545.05,8.0,-0.02034,2e-05,2.8596]
[1780276029053,48.85,73524.09,8.0,-0.02071,2e-05,2.90196]
[1780276031153,48.85,73518.06,8.0,-0.02081,2e-05,2.91418]
[1780276031281,48.85,73518.06,8.0,-0.02081,2e-05,2.91418]
[1780276034377,48.85,73535.81,8.0,-0.0205,2e-05,2.87751]
[1780276040132,48.84,73535.71,8.0,-0.0205,2e-05,2.87729]
[1780276044159,48.84,73553.24,8.0,-0.02019,2e-05,2.84167]
[1780276047772,48.84,73565.07,8.0,-0.01999,2e-05,2.81795]
[1780276047787,48.84,73566.73,8.0,-0.01996,2e-05,2.81467]
[1780276049520,48.84,73567.53,8.0,-0.01995,2e-05,2.8131]
[1780276049546,48.84,73569.18,8.0,-0.01991,2e-05,2.8093]
[1780276055239,48.84,73562.86,8.0,-0.02001,2e-05,2.81991]
[1780276057253,48.84,73548.91,8.0,-0.02025,2e-05,2.84791]
[1780276062288,48.84,73553.1,8.0,-0.02018,2e-05,2.83937]
[1780276067323,48.84,73541.41,8.0,-0.02038,2e-05,2.86276]
[1780276072358,48.84,73545.3,8.0,-0.02031,2e-05,2.85467]
[1780276075380,48.84,73529.41,8.0,-0.02058,2e-05,2.88673]
[1780276079743,48.84,73520.04,8.0,-0.02074,2e-05,2.90554]
[1780276080623,48.84,73520.47,8.0,-0.02073,2e-05,2.90453]
[1780276081725,48.84,73515.43,8.0,-0.02082,2e-05,2.91472]
[1780276083328,48.84,73510.13,8.0,-0.02091,2e-05,2.9253]
[1780276088478,48.83,73504.44,8.0,-0.021,2e-05,2.93597]
[1780276091805,48.83,73504.81,8.0,-0.02099,2e-05,2.93487]
[1780276092508,48.83,73527.99,8.0,-0.02058,2e-05,2.88707]
[1780276097543,48.83,73521.47,8.0,-0.02069,2e-05,2.89988]
[1780276102578,48.83,73523.62,8.0,-0.02065,2e-05,2.89493]
[1780276104755,48.82,73522.85,8.0,-0.02066,2e-05,2.89639]
[1780276110634,48.82,73515.99,8.0,-0.02078,2e-05,2.90939]
[1780276115668,48.82,73520.63,8.0,-0.02067,2e-05,2.89702]
[1780276117893,48.82,73521.22,8.0,-0.02066,2e-05,2.89557]
[1780276120855,48.82,73523.89,8.0,-0.02061,2e-05,2.8899]
[1780276125409,48.81,73522.71,8.0,-0.02063,2e-05,2.89175]
[1780276127672,48.81,73521.21,8.0,-0.02065,2e-05,2.89458]
[1780276127979,48.81,73513.13,8.0,-0.02079,2e-05,2.91099]
[1780276133796,48.81,73499.68,8.0,-0.02102,2e-05,2.9376]
[1780276138831,48.8,73499.78,8.0,-0.02101,2e-05,2.93643]
[1780276138883,48.8,73499.78,8.0,-0.02101,2e-05,2.93643]
[1780276144873,48.8,73491.65,8.0,-0.02115,2e-05,2.95207]
[1780276149908,48.79,73487.47,8.0,-0.02121,2e-05,2.95968]
[1780276154943,48.79,73485.85,8.0,-0.02123,2e-05,2.96175]
[1780276159978,48.78,73479.94,8.0,-0.02133,2e-05,2.97294]
[1780276165014,48.78,73478.04,8.0,-0.02135,2e-05,2.97573]
[1780276170053,48.78,73477.35,8.0,-0.02136,2e-05,2.976]
[1780276170944,48.78,73477.35,8.0,-0.02136,2e-05,2.976]
[1780276176095,48.77,73491.36,8.0,-0.02108,2e-05,2.94331]
[1780276178508,48.76,73493.77,8.0,-0.02102,2e-05,2.93653]
[1780276182137,48.76,73507.95,8.0,-0.02076,2e-05,2.90663]
[1780276188179,48.76,73515.34,8.0,-0.02063,2e-05,2.89091]
[1780276191055,48.76,73517.67,8.0,-0.02059,2e-05,2.88599]
[1780276192279,48.76,73520.01,8.0,-0.02054,2e-05,2.88115]
[1780276192331,48.76,73520.01,8.0,-0.02054,2e-05,2.88115]
[1780276192721,48.76,73520.01,8.0,-0.02054,2e-05,2.88115]
[1780276194222,48.76,73494.09,8.0,-0.021,2e-05,2.93399]
[1780276195719,48.76,73494.09,8.0,-0.021,2e-05,2.93399]
[1780276197676,48.75,73494.5,8.0,-0.02099,2e-05,2.93282]
[1780276198035,48.75,73494.74,8.0,-0.02098,2e-05,2.93216]
[1780276200852,48.75,73507.81,8.0,-0.02075,2e-05,2.90501]
[1780276201050,48.75,73508.36,8.0,-0.02074,2e-05,2.90377]
[1780276206308,48.75,73509.46,8.0,-0.02071,2e-05,2.90075]
[1780276211343,48.75,73507.59,8.0,-0.02074,2e-05,2.90402]
[1780276212557,48.75,73507.59,8.0,-0.02074,2e-05,2.90402]
[1780276214858,48.75,73511.6,8.0,-0.02067,2e-05,2.89559]
[1780276215263,48.74,73520.93,8.0,-0.0205,2e-05,2.87647]
[1780276215371,48.74,73503.01,8.0,-0.02082,2e-05,2.91303]
[1780276219399,48.74,73516.76,8.0,-0.02057,2e-05,2.88447]
[1780276224435,48.74,73517.47,8.0,-0.02056,2e-05,2.88264]
[1780276228232,48.74,73511.87,8.0,-0.02065,2e-05,2.8938]
[1780276228652,48.74,73494.53,8.0,-0.02096,2e-05,2.9293]
[1780276234505,48.74,73493.48,8.0,-0.02095,2e-05,2.92825]
[1780276235686,48.74,73493.48,8.0,-0.02095,2e-05,2.92825]
[1780276235696,48.73,73508.28,8.0,-0.02069,2e-05,2.8975]
[1780276239110,48.73,73517.44,8.0,-0.02053,2e-05,2.87855]
[1780276244574,48.73,73505.46,8.0,-0.02073,2e-05,2.90243]
[1780276249610,48.73,73508.2,8.0,-0.02068,2e-05,2.89627]
[1780276254645,48.73,73515.13,8.0,-0.02055,2e-05,2.88171]
[1780276259680,48.73,73516.8,8.0,-0.02052,2e-05,2.87795]
[1780276262703,48.72,73530.38,8.0,-0.02028,2e-05,2.85025]
[1780276264581,48.72,73530.66,8.0,-0.02028,2e-05,2.84966]
[1780276264717,48.72,73532.63,8.0,-0.02025,2e-05,2.84566]
[1780276269752,48.71,73535.58,8.0,-0.02017,2e-05,2.83688]
[1780276270876,48.71,73535.58,8.0,-0.02017,2e-05,2.83688]
[1780276272969,48.71,73533.79,8.0,-0.02019,2e-05,2.83936]
[1780276273781,48.7,73537.09,8.0,-0.02013,2e-05,2.8316]
[1780276276833,48.7,73535.53,8.0,-0.02015,2e-05,2.83473]
[1780276276880,48.7,73535.53,8.0,-0.02015,2e-05,2.83473]
[1780276277823,48.7,73529.34,8.0,-0.02026,2e-05,2.8472]
[1780276283851,48.7,73531.12,8.0,-0.02023,2e-05,2.84349]
[1780276288886,48.7,73535.2,8.0,-0.02016,2e-05,2.83528]
[1780276293924,48.7,73536.77,8.0,-0.02012,2e-05,2.82992]
[1780276298959,48.7,73528.02,8.0,-0.02027,2e-05,2.8475]
[1780276303995,48.7,73526.87,8.0,-0.02028,2e-05,2.8497]
[1780276310037,48.7,73527.62,8.0,-0.02027,2e-05,2.848]
[1780276315072,48.7,73527.82,8.0,-0.02027,2e-05,2.84744]
[1780276320107,48.7,73525.5,8.0,-0.0203,2e-05,2.85195]
[1780276325390,48.7,73513.94,8.0,-0.0205,2e-05,2.87516]
[1780276331186,48.7,73506.04,8.0,-0.02064,2e-05,2.8906]
[1780276336221,48.69,73511.32,8.0,-0.02054,2e-05,2.87939]
[1780276342263,48.69,73507.97,8.0,-0.02059,2e-05,2.88567]
[1780276347300,48.69,73506.44,8.0,-0.02062,2e-05,2.88831]
[1780276353342,48.69,73514.4,8.0,-0.02046,2e-05,2.86935]
[1780276358377,48.69,73516.17,8.0,-0.02042,2e-05,2.86533]
[1780276363412,48.69,73521.89,8.0,-0.02032,2e-05,2.85348]
[1780276364756,48.69,73521.89,8.0,-0.02032,2e-05,2.85348]
[1780276370461,48.68,73522.63,8.0,-0.02031,2e-05,2.85174]
[1780276375496,48.68,73518.61,8.0,-0.02037,2e-05,2.85965]
[1780276379686,48.68,73518.27,8.0,-0.02038,2e-05,2.8602]
[1780276385566,48.68,73520.52,8.0,-0.02034,2e-05,2.85538]
[1780276390601,48.68,73524.38,8.0,-0.02027,2e-05,2.84744]
[1780276394787,48.68,73527.16,8.0,-0.02022,2e-05,2.84179]
[1780276400671,48.68,73525.29,8.0,-0.02025,2e-05,2.84547]
[1780276405706,48.68,73522.65,8.0,-0.0203,2e-05,2.85064]
[1780276407497,48.68,73522.1,8.0,-0.02031,2e-05,2.85171]
[1780276407735,48.68,73522.1,8.0,-0.02031,2e-05,2.85171]
[1780276409693,48.68,73521.78,8.0,-0.02031,2e-05,2.85229]
[1780276414768,48.68,73519.68,8.0,-0.02033,2e-05,2.85407]
[1780276419804,48.68,73519.64,8.0,-0.02033,2e-05,2.85397]
[1780276424841,48.68,73510.8,8.0,-0.02048,2e-05,2.87176]
[1780276429876,48.68,73507.0,8.0,-0.02055,2e-05,2.87919]
[1780276434912,48.67,73497.03,8.0,-0.02072,2e-05,2.8992]
[1780276439946,48.67,73494.67,8.0,-0.02076,2e-05,2.9035]
[1780276444981,48.67,73495.27,8.0,-0.02074,2e-05,2.90175]
[1780276450017,48.67,73492.39,8.0,-0.02079,2e-05,2.90714]
[1780276455052,48.67,73508.33,8.0,-0.0205,2e-05,2.87401]
[1780276462101,48.66,73512.56,8.0,-0.02043,2e-05,2.86509]
[1780276468143,48.66,73508.21,8.0,-0.0205,2e-05,2.87368]
[1780276473178,48.66,73500.25,8.0,-0.02062,2e-05,2.88732]
[1780276478214,48.66,73493.55,8.0,-0.02074,2e-05,2.90057]
[1780276483248,48.66,73494.23,8.0,-0.02072,2e-05,2.89867]
[1780276488283,48.66,73497.68,8.0,-0.02065,2e-05,2.89117]
[1780276493318,48.65,73488.02,8.0,-0.02082,2e-05,2.91055]
[1780276497616,48.65,73475.82,8.0,-0.02103,2e-05,2.93527]
[1780276503737,48.65,73478.53,8.0,-0.02098,2e-05,2.92888]
[1780276509448,48.64,73487.38,8.0,-0.02081,2e-05,2.90969]
[1780276514483,48.64,73496.59,8.0,-0.02065,2e-05,2.89032]
[1780276519518,48.64,73489.6,8.0,-0.02077,2e-05,2.90425]
[1780276524314,48.64,73498.04,8.0,-0.02062,2e-05,2.88668]
[1780276525055,48.64,73502.03,8.0,-0.02055,2e-05,2.87846]
[1780276528539,48.64,73509.99,8.0,-0.02041,2e-05,2.8621]
[1780276529077,48.64,73509.99,8.0,-0.02041,2e-05,2.8621]
[1780276529719,48.64,73511.22,8.0,-0.02038,2e-05,2.85959]
[1780276532123,48.64,73514.05,8.0,-0.02033,2e-05,2.85381]
[1780276537643,48.64,73506.99,8.0,-0.02044,2e-05,2.8658]
[1780276543354,48.64,73508.48,8.0,-0.02041,2e-05,2.86263]
[1780276543379,48.64,73508.48,8.0,-0.02041,2e-05,2.86263]
[1780276544737,48.64,73513.19,8.0,-0.02033,2e-05,2.85305]
[1780276550735,48.64,73510.97,8.0,-0.02037,2e-05,2.85749]
[1780276551742,48.64,73495.11,8.0,-0.02065,2e-05,2.88982]
[1780276556777,48.64,73499.49,8.0,-0.02057,2e-05,2.88045]
[1780276561813,48.63,73499.35,8.0,-0.02057,2e-05,2.8805]
[1780276566848,48.63,73508.37,8.0,-0.02041,2e-05,2.86192]
[1780276571883,48.63,73512.6,8.0,-0.02033,2e-05,2.85331]
[1780276574732,48.63,73516.65,8.0,-0.02026,2e-05,2.84511]
[1780276579939,48.63,73527.18,8.0,-0.02008,2e-05,2.824]
[1780276584974,48.64,73531.02,8.0,-0.02002,2e-05,2.81651]
[1780276590009,48.64,73532.0,8.0,-0.02,2e-05,2.8148]
[1780276595044,48.64,73529.89,8.0,-0.02003,2e-05,2.81708]
[1780276600079,48.64,73522.59,8.0,-0.02015,2e-05,2.83191]
[1780276604771,48.64,73516.54,8.0,-0.02026,2e-05,2.84414]
[1780276610151,48.64,73511.82,8.0,-0.02034,2e-05,2.85362]
[1780276615186,48.64,73504.17,8.0,-0.02047,2e-05,2.86906]
[1780276620223,48.64,73499.91,8.0,-0.02055,2e-05,2.87748]
[1780276625257,48.64,73499.13,8.0,-0.02056,2e-05,2.87877]
[1780276630292,48.63,73496.72,8.0,-0.0206,2e-05,2.8834]
[1780276635328,48.63,73503.32,8.0,-0.02048,2e-05,2.86962]
[1780276640362,48.63,73506.62,8.0,-0.02042,2e-05,2.86273]
[1780276645397,48.63,73513.03,8.0,-0.02031,2e-05,2.84962]
[1780276649725,48.63,73514.46,8.0,-0.02028,2e-05,2.84672]
[1780276653458,48.63,73527.68,8.0,-0.02004,2e-05,2.81787]
[1780276658493,48.63,73527.36,8.0,-0.02005,2e-05,2.8187]
[1780276663528,48.63,73532.97,8.0,-0.01995,2e-05,2.80765]
[1780276668566,48.63,73529.74,8.0,-0.02001,2e-05,2.8144]
[1780276673601,48.64,73525.06,8.0,-0.02009,2e-05,2.82405]
[1780276678636,48.64,73525.35,8.0,-0.02009,2e-05,2.82357]
[1780276683671,48.64,73523.18,8.0,-0.02013,2e-05,2.82802]
[1780276688707,48.64,73511.15,8.0,-0.02033,2e-05,2.8523]
[1780276693742,48.64,73512.05,8.0,-0.02032,2e-05,2.85035]
[1780276695408,48.64,73512.05,8.0,-0.02032,2e-05,2.85035]
[1780276702984,48.63,73511.55,8.0,-0.02032,2e-05,2.8512]
[1780276709854,48.63,73510.55,8.0,-0.02034,2e-05,2.85294]
[1780276714890,48.63,73514.57,8.0,-0.02025,2e-05,2.8425]
[1780276719925,48.63,73515.24,8.0,-0.02024,2e-05,2.84109]
[1780276724722,48.63,73516.73,8.0,-0.02022,2e-05,2.83805]
[1780276729997,48.63,73521.33,8.0,-0.02014,2e-05,2.82877]
[1780276735664,48.63,73512.41,8.0,-0.02029,2e-05,2.84681]
[1780276739722,48.63,73511.1,8.0,-0.02031,2e-05,2.84937]
[1780276745106,48.63,73510.41,8.0,-0.02032,2e-05,2.85066]
[1780276750141,48.63,73513.86,8.0,-0.02026,2e-05,2.84358]
[1780276754736,48.63,73516.76,8.0,-0.02021,2e-05,2.83771]
[1780276760211,48.63,73518.38,8.0,-0.02019,2e-05,2.83448]
[1780276765249,48.63,73515.35,8.0,-0.02024,2e-05,2.84061]
[1780276770255,48.63,73513.21,8.0,-0.02027,2e-05,2.84491]
[1780276775320,48.63,73512.34,8.0,-0.02027,2e-05,2.84439]
[1780276780355,48.63,73500.27,8.0,-0.02048,2e-05,2.8687]
[1780276785390,48.63,73501.46,8.0,-0.02046,2e-05,2.86605]
[1780276790425,48.63,73500.13,8.0,-0.02048,2e-05,2.86858]
[1780276795460,48.63,73502.04,8.0,-0.02045,2e-05,2.86453]
[1780276800495,48.63,73503.42,8.0,-0.02042,2e-05,2.86159]
[1780276805531,48.63,73522.58,8.0,-0.02009,2e-05,2.82277]
[1780276810566,48.63,73535.37,8.0,-0.01987,2e-05,2.79734]
[1780276812929,48.63,73539.18,8.0,-0.01981,2e-05,2.7899]
[1780276813587,48.63,73539.7,8.0,-0.0198,2e-05,2.78896]
[1780276813852,48.63,73539.7,8.0,-0.0198,2e-05,2.78896]
[1780276814594,48.63,73538.0,8.0,-0.01983,2e-05,2.7919]
[1780276814735,48.63,73538.0,8.0,-0.01983,2e-05,2.7919]
[1780276820643,48.63,73524.68,8.0,-0.02006,2e-05,2.81918]
[1780276825678,48.63,73522.03,8.0,-0.02011,2e-05,2.82479]
[1780276830713,48.63,73527.07,8.0,-0.02002,2e-05,2.81488]
[1780276835753,48.63,73521.95,8.0,-0.0201,2e-05,2.82332]
[1780276841151,48.63,73521.08,8.0,-0.02011,2e-05,2.82522]
[1780276846830,48.64,73520.63,8.0,-0.02012,2e-05,2.82635]
[1780276851865,48.64,73519.39,8.0,-0.02015,2e-05,2.82891]
[1780276857675,48.64,73522.22,8.0,-0.0201,2e-05,2.8234]
[1780276857677,48.64,73522.22,8.0,-0.0201,2e-05,2.8234]
[1780276862944,48.64,73532.08,8.0,-0.01993,2e-05,2.80399]
[1780276867977,48.64,73520.83,8.0,-0.02013,2e-05,2.82684]
[1780276873283,48.64,73514.04,8.0,-0.02025,2e-05,2.8406]
[1780276879056,48.64,73519.43,8.0,-0.02015,2e-05,2.82985]
[1780276884090,48.64,73526.39,8.0,-0.02003,2e-05,2.816]
[1780276889125,48.64,73533.32,8.0,-0.01992,2e-05,2.80237]
[1780276894160,48.64,73533.83,8.0,-0.0199,2e-05,2.79951]
[1780276899195,48.64,73532.03,8.0,-0.01993,2e-05,2.8035]
[1780276904231,48.65,73524.47,8.0,-0.02006,2e-05,2.81895]
[1780276910273,48.65,73526.87,8.0,-0.02002,2e-05,2.81438]
[1780276915308,48.65,73533.03,8.0,-0.01992,2e-05,2.80229]
[1780276920343,48.65,73542.33,8.0,-0.01977,2e-05,2.7841]
[1780276925379,48.65,73541.12,8.0,-0.01979,2e-05,2.78695]
[1780276930414,48.65,73545.49,8.0,-0.01972,2e-05,2.77875]
[1780276935449,48.66,73547.35,8.0,-0.01969,2e-05,2.7756]
[1780276940484,48.66,73548.25,8.0,-0.01968,2e-05,2.77439]
[1780276945519,48.66,73549.84,8.0,-0.01966,2e-05,2.77183]
[1780276950554,48.66,73552.91,8.0,-0.01961,2e-05,2.76638]
[1780276955589,48.67,73554.67,8.0,-0.01958,2e-05,2.76142]
[1780276957603,48.67,73541.11,8.0,-0.01981,2e-05,2.7886]
[1780276962638,48.67,73543.8,8.0,-0.01977,2e-05,2.78374]
[1780276967673,48.67,73537.45,8.0,-0.01988,2e-05,2.79688]
[1780276972774,48.67,73537.71,8.0,-0.01988,2e-05,2.79672]
[1780276978750,48.68,73527.92,8.0,-0.02005,2e-05,2.8169]
[1780276983787,48.68,73528.4,8.0,-0.02004,2e-05,2.81619]
[1780276988822,48.68,73528.48,8.0,-0.02004,2e-05,2.81627]
[1780276993857,48.68,73531.22,8.0,-0.02,2e-05,2.81102]
[1780276998893,48.68,73526.96,8.0,-0.02007,2e-05,2.81983]
[1780277003928,48.68,73527.0,8.0,-0.02007,2e-05,2.81994]
[1780277008964,48.68,73528.18,8.0,-0.02006,2e-05,2.81776]
[1780277013999,48.68,73535.55,8.0,-0.01992,2e-05,2.80107]
[1780277018501,48.68,73536.86,8.0,-0.0199,2e-05,2.79867]
[1780277018528,48.68,73536.86,8.0,-0.0199,2e-05,2.79867]
[1780277018566,48.68,73536.86,8.0,-0.0199,2e-05,2.79867]
[1780277018584,48.68,73535.98,8.0,-0.01991,2e-05,2.80051]
[1780277019210,48.68,73535.98,8.0,-0.01991,2e-05,2.80051]
[1780277019570,48.68,73529.71,8.0,-0.02001,2e-05,2.81216]
[1780277025076,48.68,73524.05,8.0,-0.02011,2e-05,2.82375]
[1780277030111,48.68,73523.66,8.0,-0.02012,2e-05,2.82469]
[1780277035146,48.68,73524.3,8.0,-0.02011,2e-05,2.82355]
[1780277040054,48.68,73519.4,8.0,-0.02019,2e-05,2.83352]
[1780277042771,48.68,73504.77,8.0,-0.02045,2e-05,2.86314]
[1780277047231,48.68,73519.25,8.0,-0.0202,2e-05,2.83367]
[1780277052265,48.68,73518.0,8.0,-0.02022,2e-05,2.8363]
[1780277057300,48.68,73514.77,8.0,-0.02028,2e-05,2.84288]
[1780277062334,48.68,73523.11,8.0,-0.02013,2e-05,2.82613]
[1780277067370,48.68,73524.25,8.0,-0.02011,2e-05,2.82398]
[1780277067886,48.68,73524.25,8.0,-0.02011,2e-05,2.82398]
[1780277067889,48.68,73524.25,8.0,-0.02011,2e-05,2.82398]
[1780277073412,48.68,73519.8,8.0,-0.02018,2e-05,2.83086]
[1780277076310,48.68,73517.37,8.0,-0.02022,2e-05,2.83578]
[1780277081468,48.68,73506.93,8.0,-0.0204,2e-05,2.85679]
[1780277086503,48.68,73506.26,8.0,-0.02041,2e-05,2.85799]
[1780277091538,48.68,73518.34,8.0,-0.0202,2e-05,2.83352]
[1780277096783,48.68,73519.13,8.0,-0.02019,2e-05,2.83196]
[1780277097174,48.68,73518.58,8.0,-0.0202,2e-05,2.83308]
[1780277099608,48.68,73504.58,8.0,-0.02044,2e-05,2.8614]
[1780277099690,48.68,73504.58,8.0,-0.02044,2e-05,2.8614]
[1780277105638,48.68,73504.29,8.0,-0.02044,2e-05,2.86173]
[1780277106397,48.68,73504.29,8.0,-0.02044,2e-05,2.86173]
[1780277111689,48.68,73504.11,8.0,-0.02044,2e-05,2.8619]
[1780277114760,48.68,73501.08,8.0,-0.02049,2e-05,2.86799]
[1780277121759,48.68,73501.34,8.0,-0.02049,2e-05,2.86717]
[1780277126794,48.68,73493.35,8.0,-0.02063,2e-05,2.8833]
[1780277131830,48.68,73492.73,8.0,-0.02062,2e-05,2.88202]
[1780277136867,48.68,73488.2,8.0,-0.0207,2e-05,2.89102]
[1780277140895,48.68,73511.05,8.0,-0.02029,2e-05,2.84422]
[1780277142909,48.68,73533.14,8.0,-0.01991,2e-05,2.79976]
[1780277144756,48.68,73534.01,8.0,-0.0199,2e-05,2.79808]
[1780277147373,48.68,73532.58,8.0,-0.01993,2e-05,2.80121]
[1780277147409,48.68,73532.58,8.0,-0.01993,2e-05,2.80121]
[1780277147429,48.68,73532.58,8.0,-0.01993,2e-05,2.80121]
[1780277148876,48.68,73536.42,8.0,-0.01986,2e-05,2.79362]
[1780277149628,48.68,73537.69,8.0,-0.01984,2e-05,2.79117]
[1780277149958,48.68,73538.47,8.0,-0.01983,2e-05,2.78971]
[1780277151021,48.68,73538.63,8.0,-0.01982,2e-05,2.78895]
[1780277151428,48.68,73538.63,8.0,-0.01982,2e-05,2.78895]
[1780277160653,48.66,73547.4,8.0,-0.01964,2e-05,2.7681]
[1780277160754,48.66,73547.24,8.0,-0.01964,2e-05,2.76761]
[1780277161237,48.66,73547.24,8.0,-0.01964,2e-05,2.76761]
[1780277161289,48.66,73547.36,8.0,-0.01964,2e-05,2.76752]
[1780277164826,48.66,73551.24,8.0,-0.01957,2e-05,2.75943]
[1780277164925,48.65,73546.01,8.0,-0.01965,2e-05,2.769]
[1780277170098,48.66,73532.52,8.0,-0.01989,2e-05,2.79651]
[1780277175219,48.66,73524.01,8.0,-0.02004,2e-05,2.81403]
[1780277181177,48.66,73528.14,8.0,-0.01997,2e-05,2.80621]
[1780277183821,48.66,73526.7,8.0,-0.02,2e-05,2.80917]
[1780277183923,48.66,73525.99,8.0,-0.02001,2e-05,2.81066]
[1780277185561,48.66,73530.33,8.0,-0.01993,2e-05,2.80106]
[1780277185651,48.65,73531.34,8.0,-0.0199,2e-05,2.79815]
[1780277189233,48.66,73544.68,8.0,-0.01968,2e-05,2.772]
[1780277190886,48.66,73544.68,8.0,-0.01968,2e-05,2.772]
[1780277190972,48.66,73546.54,8.0,-0.01965,2e-05,2.76845]
[1780277193782,48.65,73546.15,8.0,-0.01963,2e-05,2.76623]
[1780277193883,48.65,73546.57,8.0,-0.01962,2e-05,2.76499]
[1780277199308,48.65,73544.72,8.0,-0.01966,2e-05,2.76956]
[1780277205031,48.66,73541.58,8.0,-0.01972,2e-05,2.77634]
[1780277210385,48.66,73539.15,8.0,-0.01977,2e-05,2.78203]
[1780277215421,48.66,73528.59,8.0,-0.01995,2e-05,2.80366]
[1780277220456,48.66,73530.63,8.0,-0.01992,2e-05,2.79996]
[1780277225491,48.67,73541.96,8.0,-0.01973,2e-05,2.77794]
[1780277230526,48.67,73542.93,8.0,-0.01972,2e-05,2.77663]
[1780277233208,48.67,73542.31,8.0,-0.01973,2e-05,2.77812]
[1780277233547,48.67,73542.29,8.0,-0.01974,2e-05,2.77828]
[1780277235379,48.67,73543.47,8.0,-0.01971,2e-05,2.77551]
[1780277235561,48.67,73542.81,8.0,-0.01972,2e-05,2.7764]
[1780277240596,48.67,73529.65,8.0,-0.01995,2e-05,2.80317]
[1780277245631,48.67,73531.26,8.0,-0.01992,2e-05,2.80036]
[1780277250666,48.67,73532.41,8.0,-0.01991,2e-05,2.79848]
[1780277255704,48.67,73533.89,8.0,-0.01987,2e-05,2.79374]
[1780277260739,48.68,73522.08,8.0,-0.02008,2e-05,2.81777]
[1780277265773,48.68,73527.31,8.0,-0.01999,2e-05,2.80756]
[1780277270809,48.68,73526.92,8.0,-0.02,2e-05,2.80867]
[1780277276851,48.68,73528.85,8.0,-0.01997,2e-05,2.8052]
[1780277277486,48.68,73528.85,8.0,-0.01997,2e-05,2.8052]
[1780277278984,48.68,73536.61,8.0,-0.01984,2e-05,2.78976]
[1780277278987,48.68,73536.94,8.0,-0.01983,2e-05,2.78919]
[1780277279823,48.68,73536.94,8.0,-0.01983,2e-05,2.78919]
[1780277279872,48.68,73536.69,8.0,-0.01983,2e-05,2.78923]
[1780277282399,48.68,73536.71,8.0,-0.01983,2e-05,2.78937]
[1780277282918,48.68,73536.71,8.0,-0.01983,2e-05,2.78937]
[1780277285679,48.68,73535.79,8.0,-0.01985,2e-05,2.7914]
[1780277285731,48.68,73535.79,8.0,-0.01985,2e-05,2.79158]
[1780277287784,48.68,73534.19,8.0,-0.01988,2e-05,2.79431]
[1780277287821,48.68,73534.19,8.0,-0.01987,2e-05,2.79385]
[1780277292930,48.68,73534.6,8.0,-0.01987,2e-05,2.79335]
[1780277292963,48.68,73535.18,8.0,-0.01986,2e-05,2.79228]
[1780277297111,48.67,73537.81,8.0,-0.0198,2e-05,2.78567]
[1780277298000,48.67,73537.75,8.0,-0.0198,2e-05,2.7849]
[1780277303041,48.67,73534.33,8.0,-0.01986,2e-05,2.79223]
[1780277308077,48.67,73524.16,8.0,-0.02004,2e-05,2.81298]
[1780277313111,48.67,73522.34,8.0,-0.02005,2e-05,2.81468]
[1780277319153,48.68,73520.51,8.0,-0.02009,2e-05,2.81866]
[1780277324188,48.68,73521.11,8.0,-0.02008,2e-05,2.8177]
[1780277329223,48.68,73520.97,8.0,-0.02008,2e-05,2.81824]
[1780277334258,48.68,73522.24,8.0,-0.02006,2e-05,2.81593]
[1780277339293,48.68,73522.26,8.0,-0.02007,2e-05,2.81619]
[1780277345265,48.68,73520.75,8.0,-0.02009,2e-05,2.81941]
[1780277347332,48.68,73534.05,8.0,-0.01987,2e-05,2.79291]
[1780277355406,48.69,73535.81,8.0,-0.01984,2e-05,2.79021]
[1780277360439,48.69,73535.48,8.0,-0.01985,2e-05,2.79132]
[1780277365475,48.69,73534.19,8.0,-0.01988,2e-05,2.79433]
[1780277370510,48.69,73527.74,8.0,-0.01999,2e-05,2.80762]
[1780277373516,48.69,73516.59,8.0,-0.02017,2e-05,2.82791]
[1780277378566,48.69,73510.75,8.0,-0.02027,2e-05,2.83981]
[1780277383601,48.69,73511.19,8.0,-0.02027,2e-05,2.83896]
[1780277388636,48.69,73509.85,8.0,-0.02029,2e-05,2.84174]
[1780277393675,48.69,73499.35,8.0,-0.02047,2e-05,2.86299]
[1780277398710,48.69,73499.64,8.0,-0.02047,2e-05,2.8623]
[1780277399685,48.69,73499.64,8.0,-0.02047,2e-05,2.8623]
[1780277404752,48.69,73499.17,8.0,-0.02047,2e-05,2.86321]
[1780277409788,48.69,73500.8,8.0,-0.02044,2e-05,2.85978]
[1780277414823,48.69,73500.83,8.0,-0.02044,2e-05,2.85963]
[1780277419213,48.69,73514.51,8.0,-0.0202,2e-05,2.83192]
[1780277424893,48.69,73514.08,8.0,-0.02021,2e-05,2.83303]
[1780277429705,48.69,73512.44,8.0,-0.02024,2e-05,2.83644]
[1780277434964,48.69,73510.41,8.0,-0.02026,2e-05,2.83838]
[1780277439032,48.69,73515.48,8.0,-0.02018,2e-05,2.82819]
[1780277445034,48.69,73519.45,8.0,-0.02011,2e-05,2.82043]
[1780277448634,48.69,73518.66,8.0,-0.02012,2e-05,2.82212]
[1780277454029,48.69,73499.35,8.0,-0.02046,2e-05,2.86111]
[1780277459137,48.69,73498.66,8.0,-0.02047,2e-05,2.86226]
[1780277459695,48.69,73498.66,8.0,-0.02047,2e-05,2.86226]
[1780277465179,48.69,73489.16,8.0,-0.02063,2e-05,2.88136]
[1780277470214,48.69,73498.84,8.0,-0.02046,2e-05,2.86134]
[1780277475249,48.69,73498.56,8.0,-0.02047,2e-05,2.86177]
[1780277481291,48.69,73495.63,8.0,-0.02052,2e-05,2.86759]
[1780277486328,48.69,73496.55,8.0,-0.0205,2e-05,2.86553]
[1780277491363,48.69,73496.83,8.0,-0.02048,2e-05,2.86257]
[1780277496398,48.69,73496.55,8.0,-0.02048,2e-05,2.86301]
[1780277501433,48.69,73495.89,8.0,-0.02049,2e-05,2.86423]
[1780277505370,48.69,73498.95,8.0,-0.02044,2e-05,2.85794]
[1780277510496,48.69,73499.88,8.0,-0.02042,2e-05,2.85598]
[1780277515531,48.69,73494.06,8.0,-0.02052,2e-05,2.86779]
[1780277516378,48.69,73494.06,8.0,-0.02052,2e-05,2.86779]
[1780277519704,48.69,73493.88,8.0,-0.02052,2e-05,2.86808]
[1780277526608,48.68,73489.55,8.0,-0.0206,2e-05,2.87663]
[1780277531643,48.68,73488.25,8.0,-0.02062,2e-05,2.87911]
[1780277536904,48.68,73488.4,8.0,-0.02061,2e-05,2.87864]
[1780277543727,48.68,73493.17,8.0,-0.02053,2e-05,2.86859]
[1780277549695,48.68,73499.92,8.0,-0.02041,2e-05,2.85482]
[1780277554805,48.68,73499.47,8.0,-0.0204,2e-05,2.85348]
[1780277559843,48.68,73499.76,8.0,-0.0204,2e-05,2.85287]
[1780277561397,48.68,73499.76,8.0,-0.0204,2e-05,2.85287]
[1780277570921,48.68,73491.12,8.0,-0.02055,2e-05,2.87027]
[1780277576966,48.68,73489.83,8.0,-0.02057,2e-05,2.8727]
[1780277582001,48.68,73489.69,8.0,-0.02057,2e-05,2.87284]
[1780277587039,48.68,73489.62,8.0,-0.02057,2e-05,2.87284]
[1780277592075,48.68,73491.61,8.0,-0.02053,2e-05,2.86864]
[1780277597110,48.68,73491.31,8.0,-0.02054,2e-05,2.86913]
[1780277600131,48.68,73510.39,8.0,-0.0202,2e-05,2.83039]
[1780277605166,48.68,73510.54,8.0,-0.0202,2e-05,2.83028]
[1780277609700,48.68,73505.25,8.0,-0.0203,2e-05,2.84111]
[1780277615236,48.68,73502.12,8.0,-0.02034,2e-05,2.84529]
[1780277620271,48.68,73502.45,8.0,-0.02033,2e-05,2.84465]
[1780277625306,48.68,73506.3,8.0,-0.02026,2e-05,2.83692]
[1780277629496,48.68,73507.28,8.0,-0.02025,2e-05,2.83501]
[1780277630479,48.68,73507.28,8.0,-0.02025,2e-05,2.83501]
[1780277639695,48.68,73498.27,8.0,-0.0204,2e-05,2.8532]
[1780277646454,48.68,73499.02,8.0,-0.02039,2e-05,2.85163]
[1780277651406,48.68,73501.17,8.0,-0.02035,2e-05,2.84727]
[1780277656524,48.68,73513.64,8.0,-0.02014,2e-05,2.82214]
[1780277661559,48.68,73509.48,8.0,-0.02021,2e-05,2.83084]
[1780277666594,48.68,73509.6,8.0,-0.02021,2e-05,2.83077]
[1780277673645,48.68,73506.84,8.0,-0.02025,2e-05,2.83428]
[1780277678693,48.68,73505.71,8.0,-0.02027,2e-05,2.83665]
[1780277683728,48.68,73508.22,8.0,-0.02022,2e-05,2.83166]
[1780277687804,48.68,73510.37,8.0,-0.02019,2e-05,2.82739]
[1780277693798,48.68,73516.74,8.0,-0.02008,2e-05,2.81485]
[1780277698834,48.68,73515.77,8.0,-0.0201,2e-05,2.81702]
[1780277702863,48.69,73531.81,8.0,-0.01982,2e-05,2.78509]
[1780277707898,48.69,73528.12,8.0,-0.01989,2e-05,2.79291]
[1780277712972,48.69,73530.93,8.0,-0.01985,2e-05,2.78761]
[1780277713076,48.69,73532.83,8.0,-0.01981,2e-05,2.78391]
[1780277715831,48.69,73531.14,8.0,-0.01983,2e-05,2.78636]
[1780277715954,48.68,73530.82,8.0,-0.01984,2e-05,2.78654]
[1780277720988,48.69,73530.96,8.0,-0.01984,2e-05,2.78669]
[1780277726025,48.69,73529.98,8.0,-0.01986,2e-05,2.78907]
[1780277731060,48.69,73534.9,8.0,-0.01976,2e-05,2.77751]
[1780277736095,48.69,73537.71,8.0,-0.01972,2e-05,2.77247]
[1780277741130,48.69,73542.84,8.0,-0.01964,2e-05,2.7629]
[1780277746165,48.7,73534.57,8.0,-0.01978,2e-05,2.77985]
[1780277751200,48.7,73533.55,8.0,-0.0198,2e-05,2.7824]
[1780277756235,48.7,73532.57,8.0,-0.01983,2e-05,2.78483]
[1780277761270,48.7,73529.2,8.0,-0.01989,2e-05,2.79202]
[1780277764291,48.7,73544.32,8.0,-0.01963,2e-05,2.76224]
[1780277770336,48.71,73542.02,8.0,-0.01968,2e-05,2.76757]
[1780277775371,48.71,73547.54,8.0,-0.01959,2e-05,2.75731]
[1780277780407,48.71,73546.36,8.0,-0.01962,2e-05,2.76036]
[1780277785442,48.72,73543.93,8.0,-0.01966,2e-05,2.76582]
[1780277790477,48.72,73543.36,8.0,-0.01968,2e-05,2.7676]
[1780277795512,48.72,73541.83,8.0,-0.01969,2e-05,2.76909]
[1780277800547,48.72,73544.44,8.0,-0.01966,2e-05,2.7646]
[1780277805581,48.73,73544.72,8.0,-0.01966,2e-05,2.76476]
[1780277810617,48.73,73544.63,8.0,-0.01966,2e-05,2.76567]
[1780277810964,48.73,73544.63,8.0,-0.01966,2e-05,2.76567]
[1780277816659,48.73,73538.68,8.0,-0.01977,2e-05,2.77825]
[1780277821694,48.74,73536.98,8.0,-0.01981,2e-05,2.7822]
[1780277825722,48.74,73518.54,8.0,-0.02012,2e-05,2.81952]
[1780277829750,48.74,73532.57,8.0,-0.01989,2e-05,2.79168]
[1780277834785,48.74,73533.34,8.0,-0.01988,2e-05,2.79062]
[1780277839820,48.74,73529.14,8.0,-0.01995,2e-05,2.79943]
[1780277844855,48.74,73524.06,8.0,-0.02004,2e-05,2.80999]
[1780277851907,48.75,73520.23,8.0,-0.0201,2e-05,2.81582]
[1780277855935,48.75,73520.01,8.0,-0.0201,2e-05,2.81644]
[1780277860975,48.75,73528.49,8.0,-0.01996,2e-05,2.79967]
[1780277861805,48.75,73528.49,8.0,-0.01996,2e-05,2.79967]
[1780277861807,48.75,73528.49,8.0,-0.01996,2e-05,2.79967]
[1780277867075,48.75,73542.26,8.0,-0.01973,2e-05,2.77294]
[1780277872110,48.75,73535.37,8.0,-0.01985,2e-05,2.7872]
[1780277877145,48.75,73528.19,8.0,-0.01998,2e-05,2.80194]
[1780277882276,48.75,73521.79,8.0,-0.02009,2e-05,2.81501]
[1780277884201,48.76,73513.33,8.0,-0.02024,2e-05,2.83211]
[1780277889231,48.76,73512.41,8.0,-0.02025,2e-05,2.83401]
[1780277894266,48.76,73513.56,8.0,-0.02023,2e-05,2.83174]
[1780277899301,48.76,73524.53,8.0,-0.02004,2e-05,2.80978]
[1780277904336,48.76,73533.62,8.0,-0.01989,2e-05,2.79198]
[1780277909371,48.76,73530.63,8.0,-0.01995,2e-05,2.79832]
[1780277914405,48.76,73529.7,8.0,-0.01995,2e-05,2.79833]
[1780277919441,48.76,73530.07,8.0,-0.01995,2e-05,2.79793]
[1780277924476,48.76,73529.69,8.0,-0.01996,2e-05,2.79901]
[1780277929511,48.76,73525.07,8.0,-0.02004,2e-05,2.80855]
[1780277934880,48.76,73509.15,8.0,-0.02031,2e-05,2.84064]
[1780277940588,48.76,73512.45,8.0,-0.02026,2e-05,2.83391]
[1780277945623,48.77,73520.87,8.0,-0.02011,2e-05,2.81706]
[1780277950658,48.77,73513.24,8.0,-0.02024,2e-05,2.8325]
[1780277955693,48.77,73514.22,8.0,-0.02023,2e-05,2.83054]
[1780277960728,48.77,73515.22,8.0,-0.02021,2e-05,2.82854]
[1780277965763,48.77,73514.53,8.0,-0.02022,2e-05,2.82997]
[1780277970798,48.77,73500.8,8.0,-0.02046,2e-05,2.85776]
[1780277975833,48.77,73502.22,8.0,-0.02042,2e-05,2.85248]
[1780277980867,48.76,73503.32,8.0,-0.0204,2e-05,2.85013]
[1780277981968,48.76,73503.17,8.0,-0.0204,2e-05,2.85041]
[1780277987917,48.76,73502.62,8.0,-0.02041,2e-05,2.85139]
[1780277993012,48.76,73501.62,8.0,-0.02043,2e-05,2.85333]
[1780277998994,48.76,73505.56,8.0,-0.02036,2e-05,2.84524]
[1780278004057,48.76,73515.44,8.0,-0.02019,2e-05,2.82531]
[1780278009069,48.76,73517.64,8.0,-0.02015,2e-05,2.82103]
[1780278014104,48.76,73521.0,8.0,-0.02009,2e-05,2.81449]
[1780278019139,48.77,73522.15,8.0,-0.02007,2e-05,2.81244]
[1780278024176,48.77,73520.47,8.0,-0.02011,2e-05,2.81603]
[1780278029211,48.77,73520.15,8.0,-0.02011,2e-05,2.81687]
[1780278034246,48.77,73522.61,8.0,-0.02006,2e-05,2.80988]
[1780278038275,48.77,73543.15,8.0,-0.01971,2e-05,2.76918]
[1780278041379,48.77,73545.5,8.0,-0.01967,2e-05,2.76476]
[1780278047342,48.77,73547.94,8.0,-0.01964,2e-05,2.76083]
[1780278052378,48.78,73553.83,8.0,-0.01954,2e-05,2.74977]
[1780278057413,48.78,73552.47,8.0,-0.01957,2e-05,2.75334]
[1780278062449,48.78,73530.18,8.0,-0.01996,2e-05,2.7983]
[1780278063018,48.78,73530.18,8.0,-0.01996,2e-05,2.7983]
[1780278069169,48.78,73529.53,8.0,-0.01997,2e-05,2.79994]
[1780278074533,48.79,73530.67,8.0,-0.01996,2e-05,2.79818]
[1780278081583,48.79,73531.46,8.0,-0.01995,2e-05,2.79714]
[1780278086618,48.79,73531.37,8.0,-0.01995,2e-05,2.79769]
[1780278092660,48.79,73519.91,8.0,-0.02014,2e-05,2.81888]
[1780278097696,48.79,73518.2,8.0,-0.02017,2e-05,2.8225]
[1780278102790,48.79,73518.14,8.0,-0.02017,2e-05,2.82278]
[1780278108773,48.8,73515.9,8.0,-0.02021,2e-05,2.82756]
[1780278113807,48.8,73506.13,8.0,-0.02038,2e-05,2.84731]
[1780278118843,48.8,73503.35,8.0,-0.02043,2e-05,2.85291]
[1780278123882,48.79,73504.37,8.0,-0.02041,2e-05,2.8508]
[1780278128915,48.79,73489.16,8.0,-0.02068,2e-05,2.88167]
[1780278134957,48.79,73488.01,8.0,-0.0207,2e-05,2.8837]
[1780278139991,48.79,73487.83,8.0,-0.0207,2e-05,2.88379]
[1780278145027,48.79,73478.86,8.0,-0.02085,2e-05,2.90182]
[1780278150062,48.79,73482.87,8.0,-0.02078,2e-05,2.89317]
[1780278154034,48.79,73482.72,8.0,-0.02076,2e-05,2.89107]
[1780278155102,48.79,73467.17,8.0,-0.02104,2e-05,2.92282]
[1780278160137,48.78,73464.43,8.0,-0.02108,2e-05,2.92779]
[1780278165172,48.78,73464.22,8.0,-0.02108,2e-05,2.92753]
[1780278167904,48.78,73463.69,8.0,-0.02109,2e-05,2.92835]
[1780278173232,48.78,73460.9,8.0,-0.02113,2e-05,2.93328]
[1780278178267,48.77,73457.28,8.0,-0.02119,2e-05,2.94006]
[1780278184150,48.77,73446.08,8.0,-0.02138,2e-05,2.96255]
[1780278184152,48.77,73446.08,8.0,-0.02138,2e-05,2.96255]
[1780278184152,48.77,73446.08,8.0,-0.02138,2e-05,2.96255]
[1780278184959,48.77,73446.08,8.0,-0.02138,2e-05,2.96255]
[1780278185252,48.77,73439.26,8.0,-0.0215,2e-05,2.97643]
[1780278185394,48.77,73439.26,8.0,-0.0215,2e-05,2.97643]
[1780278185397,48.77,73439.26,8.0,-0.0215,2e-05,2.97643]
[1780278185566,48.77,73413.77,8.0,-0.02197,2e-05,3.03]
[1780278191004,48.76,73407.09,8.0,-0.02209,2e-05,3.04289]
[1780278196401,48.75,73414.56,8.0,-0.02193,2e-05,3.02481]
[1780278200429,48.75,73428.01,8.0,-0.02167,2e-05,2.99512]
[1780278205464,48.74,73431.97,8.0,-0.02159,2e-05,2.98555]
[1780278207287,48.74,73432.88,8.0,-0.02157,2e-05,2.98339]
[1780278212513,48.74,73434.24,8.0,-0.02151,2e-05,2.97676]
[1780278217548,48.73,73435.6,8.0,-0.02148,2e-05,2.97277]
[1780278222583,48.73,73421.32,8.0,-0.02173,2e-05,3.0016]
[1780278226611,48.72,73406.25,8.0,-0.022,2e-05,3.03237]
[1780278227196,48.72,73406.25,8.0,-0.022,2e-05,3.03237]
[1780278227197,48.72,73406.25,8.0,-0.022,2e-05,3.03237]
[1780278232653,48.71,73407.24,8.0,-0.02196,2e-05,3.02831]
[1780278237697,48.71,73403.79,8.0,-0.02201,2e-05,3.03404]
[1780278240496,48.71,73404.23,8.0,-0.022,2e-05,3.03245]
[1780278241031,48.71,73404.23,8.0,-0.022,2e-05,3.03245]
[1780278241129,48.7,73404.36,8.0,-0.022,2e-05,3.03186]
[1780278241511,48.7,73404.36,8.0,-0.022,2e-05,3.03186]
[1780278241727,48.7,73404.79,8.0,-0.02199,2e-05,3.03111]
[1780278246766,48.7,73399.87,8.0,-0.02207,2e-05,3.03997]
[1780278248777,48.7,73377.81,8.0,-0.02248,2e-05,3.0866]
[1780278253812,48.61,73371.26,8.0,-0.02242,2e-05,3.08028]
[1780278258847,48.61,73375.63,8.0,-0.02232,2e-05,3.0688]
[1780278263882,48.6,73378.63,8.0,-0.02225,2e-05,3.06054]
[1780278268917,48.59,73367.23,8.0,-0.02245,2e-05,3.08313]
[1780278273952,48.58,73379.39,8.0,-0.02219,2e-05,3.05267]
[1780278279248,48.58,73384.62,8.0,-0.02207,2e-05,3.03966]
[1780278279250,48.58,73384.62,8.0,-0.02207,2e-05,3.03966]
[1780278287043,48.56,73383.71,8.0,-0.02207,2e-05,3.03885]
[1780278292079,48.56,73388.19,8.0,-0.02197,2e-05,3.02756]
[1780278297114,48.55,73396.1,8.0,-0.02181,2e-05,3.00911]
[1780278302149,48.54,73391.55,8.0,-0.02188,2e-05,3.01734]
[1780278308191,48.54,73391.37,8.0,-0.02187,2e-05,3.0159]
[1780278313226,48.53,73389.41,8.0,-0.02189,2e-05,3.01856]
[1780278318261,48.53,73387.88,8.0,-0.02191,2e-05,3.02031]
[1780278323296,48.52,73391.66,8.0,-0.02182,2e-05,3.01075]
[1780278326319,48.52,73376.46,8.0,-0.0221,2e-05,3.04235]
[1780278331354,48.51,73367.82,8.0,-0.02223,2e-05,3.05693]
[1780278336402,48.5,73360.92,8.0,-0.02235,2e-05,3.06996]
[1780278341437,48.49,73362.06,8.0,-0.02231,2e-05,3.06559]
[1780278347480,48.49,73372.06,8.0,-0.0221,2e-05,3.04194]
[1780278352516,48.48,73372.7,8.0,-0.02207,2e-05,3.03856]
[1780278354531,48.47,73386.16,8.0,-0.02182,2e-05,3.00918]
[1780278359800,48.47,73386.26,8.0,-0.0218,2e-05,3.00787]
[1780278365609,48.46,73384.67,8.0,-0.02182,2e-05,3.00925]
[1780278371321,48.46,73374.82,8.0,-0.02199,2e-05,3.02903]
[1780278380714,48.44,73366.86,8.0,-0.02211,2e-05,3.04249]
[1780278381721,48.44,73352.33,8.0,-0.02238,2e-05,3.07346]
[1780278386756,48.43,73346.15,8.0,-0.02248,2e-05,3.08477]
[1780278391791,48.43,73357.29,8.0,-0.02224,2e-05,3.0564]
[1780278396827,48.42,73350.89,8.0,-0.02234,2e-05,3.06836]
[1780278402869,48.41,73350.09,8.0,-0.02234,2e-05,3.06774]
[1780278407904,48.4,73348.64,8.0,-0.02235,2e-05,3.06892]
[1780278412942,48.39,73349.29,8.0,-0.02232,2e-05,3.06555]
[1780278417977,48.39,73352.54,8.0,-0.02224,2e-05,3.05661]
[1780278423012,48.38,73352.94,8.0,-0.02222,2e-05,3.05391]
[1780278428047,48.37,73355.03,8.0,-0.02216,2e-05,3.04763]
[1780278433082,48.36,73369.17,8.0,-0.02188,2e-05,3.01572]
[1780278438117,48.36,73374.32,8.0,-0.02177,2e-05,3.0033]
[1780278443022,48.35,73385.62,8.0,-0.02155,2e-05,2.97824]
[1780278443661,48.35,73390.49,8.0,-0.02146,2e-05,2.96772]
[1780278449194,48.35,73382.99,8.0,-0.02159,2e-05,2.98225]
[1780278454229,48.34,73383.06,8.0,-0.02156,2e-05,2.97862]
[1780278459264,48.34,73384.87,8.0,-0.02152,2e-05,2.97363]
[1780278460048,48.34,73384.87,8.0,-0.02152,2e-05,2.97363]
[1780278465306,48.33,73381.46,8.0,-0.02157,2e-05,2.97951]
[1780278471349,48.33,73381.41,8.0,-0.02156,2e-05,2.9782]
[1780278476384,48.32,73381.14,8.0,-0.02155,2e-05,2.97758]
[1780278481422,48.32,73379.74,8.0,-0.02157,2e-05,2.97936]
[1780278486457,48.31,73372.19,8.0,-0.0217,2e-05,2.99419]
[1780278490485,48.31,73387.23,8.0,-0.02141,2e-05,2.96138]
[1780278496527,48.3,73387.78,8.0,-0.02139,2e-05,2.95899]
[1780278501276,48.3,73391.37,8.0,-0.02132,2e-05,2.95082]
[1780278506597,48.3,73405.86,8.0,-0.02105,2e-05,2.91933]
[1780278511632,48.29,73408.5,8.0,-0.02098,2e-05,2.91094]
[1780278516667,48.29,73416.0,8.0,-0.02084,2e-05,2.89481]
[1780278521702,48.29,73428.79,8.0,-0.02061,2e-05,2.86798]
[1780278526737,48.29,73438.26,8.0,-0.02044,2e-05,2.84844]
[1780278531772,48.29,73438.07,8.0,-0.02044,2e-05,2.8488]
[1780278536807,48.29,73436.13,8.0,-0.02048,2e-05,2.85272]
[1780278541843,48.29,73435.12,8.0,-0.02049,2e-05,2.85472]
[1780278545454,48.29,73449.27,8.0,-0.02024,2e-05,2.82579]
[1780278550912,48.29,73451.23,8.0,-0.02021,2e-05,2.82207]
[1780278555947,48.29,73456.91,8.0,-0.02011,2e-05,2.81081]
[1780278560982,48.29,73450.45,8.0,-0.02023,2e-05,2.82432]
[1780278566018,48.3,73448.94,8.0,-0.02026,2e-05,2.82766]
[1780278571053,48.3,73438.62,8.0,-0.02043,2e-05,2.84663]
[1780278576088,48.3,73436.52,8.0,-0.02047,2e-05,2.85102]
[1780278581124,48.3,73451.97,8.0,-0.02019,2e-05,2.81958]
[1780278586159,48.3,73454.37,8.0,-0.02016,2e-05,2.81508]
[1780278589474,48.3,73455.06,8.0,-0.02014,2e-05,2.81384]
[1780278591877,48.3,73466.1,8.0,-0.01996,2e-05,2.7918]
[1780278597237,48.3,73467.08,8.0,-0.01995,2e-05,2.79067]
[1780278597797,48.3,73467.08,8.0,-0.01995,2e-05,2.79067]
[1780278604286,48.31,73460.38,8.0,-0.02007,2e-05,2.80489]
[1780278609321,48.31,73458.26,8.0,-0.02011,2e-05,2.80966]
[1780278615363,48.31,73452.83,8.0,-0.02021,2e-05,2.82115]
[1780278616209,48.31,73452.83,8.0,-0.02021,2e-05,2.82115]
[1780278621405,48.31,73440.84,8.0,-0.02042,2e-05,2.8459]
[1780278624426,48.31,73424.42,8.0,-0.02071,2e-05,2.87972]
[1780278626530,48.31,73422.71,8.0,-0.02074,2e-05,2.88322]
[1780278632482,48.31,73422.85,8.0,-0.02072,2e-05,2.88046]
[1780278637517,48.31,73425.0,8.0,-0.02068,2e-05,2.87592]
[1780278639566,48.31,73425.07,8.0,-0.02068,2e-05,2.87576]
[1780278645573,48.31,73428.75,8.0,-0.02062,2e-05,2.86813]
[1780278650608,48.31,73430.0,8.0,-0.02059,2e-05,2.86555]
[1780278655643,48.31,73433.5,8.0,-0.02053,2e-05,2.8584]
[1780278661685,48.31,73432.92,8.0,-0.02054,2e-05,2.85964]
[1780278666720,48.31,73431.41,8.0,-0.02057,2e-05,2.8628]
[1780278671755,48.31,73433.84,8.0,-0.02053,2e-05,2.85786]
[1780278676790,48.31,73431.11,8.0,-0.02058,2e-05,2.86355]
[1780278681826,48.31,73431.48,8.0,-0.02057,2e-05,2.86283]
[1780278686862,48.31,73431.33,8.0,-0.02057,2e-05,2.86318]
[1780278692904,48.31,73429.7,8.0,-0.02059,2e-05,2.86432]
[1780278700962,48.31,73428.19,8.0,-0.02061,2e-05,2.86742]
[1780278705998,48.31,73422.95,8.0,-0.02071,2e-05,2.87823]
[1780278711038,48.31,73422.25,8.0,-0.02072,2e-05,2.8796]
[1780278716074,48.31,73421.98,8.0,-0.02072,2e-05,2.8801]
[1780278721109,48.31,73422.34,8.0,-0.02072,2e-05,2.87928]
[1780278726144,48.31,73414.94,8.0,-0.02085,2e-05,2.89448]
[1780278728738,48.31,73403.27,8.0,-0.02106,2e-05,2.91865]
[1780278734205,48.31,73396.76,8.0,-0.02117,2e-05,2.93168]
[1780278736219,48.31,73382.68,8.0,-0.02143,2e-05,2.96105]
[1780278739240,48.3,73367.84,8.0,-0.0217,2e-05,2.99198]
[1780278744276,48.3,73357.35,8.0,-0.02188,2e-05,3.01323]
[1780278748850,48.3,73349.98,8.0,-0.02201,2e-05,3.02804]
[1780278754347,48.29,73347.7,8.0,-0.02203,2e-05,3.02899]
[1780278759755,48.28,73347.19,8.0,-0.02203,2e-05,3.02871]
[1780278765424,48.28,73357.79,8.0,-0.02181,2e-05,3.00443]
[1780278770460,48.27,73357.68,8.0,-0.0218,2e-05,3.0035]
[1780278775496,48.27,73348.46,8.0,-0.02197,2e-05,3.02199]
[1780278780530,48.26,73345.51,8.0,-0.02201,2e-05,3.02695]
[1780278785564,48.26,73345.35,8.0,-0.022,2e-05,3.02593]
[1780278789704,48.25,73330.33,8.0,-0.02228,2e-05,3.05722]
[1780278794952,48.25,73334.12,8.0,-0.02219,2e-05,3.04743]
[1780278800156,48.24,73337.07,8.0,-0.02212,2e-05,3.03946]
[1780278805729,48.23,73343.63,8.0,-0.02198,2e-05,3.02363]
[1780278810764,48.23,73336.41,8.0,-0.02211,2e-05,3.03781]
[1780278815801,48.22,73321.86,8.0,-0.02235,2e-05,3.06531]
[1780278815816,48.22,73321.86,8.0,-0.02235,2e-05,3.06531]
[1780278815821,48.22,73321.86,8.0,-0.02235,2e-05,3.06531]
[1780278820842,48.21,73329.1,8.0,-0.0222,2e-05,3.04802]
[1780278826428,48.21,73327.86,8.0,-0.02222,2e-05,3.04944]
[1780278831920,48.2,73328.57,8.0,-0.02218,2e-05,3.04569]
[1780278836955,48.19,73330.58,8.0,-0.02213,2e-05,3.03978]
[1780278841989,48.19,73331.99,8.0,-0.02209,2e-05,3.03524]
[1780278847170,48.18,73334.08,8.0,-0.02204,2e-05,3.02954]
[1780278851498,48.18,73338.39,8.0,-0.02195,2e-05,3.01882]
[1780278851833,48.18,73338.39,8.0,-0.02195,2e-05,3.01882]
[1780278858103,48.17,73325.51,8.0,-0.02217,2e-05,3.04435]
[1780278862219,48.16,73305.21,8.0,-0.02255,2e-05,3.08718]
[1780278865576,48.16,73300.05,8.0,-0.02264,2e-05,3.09769]
[1780278865582,48.16,73300.05,8.0,-0.02264,2e-05,3.09769]
[1780278865660,48.16,73300.05,8.0,-0.02264,2e-05,3.09769]
[1780278867347,48.16,73299.88,8.0,-0.02264,2e-05,3.09725]
[1780278867567,48.16,73276.38,8.0,-0.02309,2e-05,3.1487]
[1780278868183,48.16,73261.26,8.0,-0.02339,2e-05,3.18241]
[1780278869604,48.16,73261.26,8.0,-0.02339,2e-05,3.18241]
[1780278875239,48.08,73258.62,8.0,-0.02327,2e-05,3.16721]
[1780278880274,48.0,73258.36,8.0,-0.02309,2e-05,3.14689]
[1780278885310,47.94,73252.06,8.0,-0.02308,2e-05,3.14536]
[1780278890346,47.87,73251.68,8.0,-0.02292,2e-05,3.12718]
[1780278893367,47.86,73269.88,8.0,-0.02255,2e-05,3.08563]
[1780278898897,47.85,73272.95,8.0,-0.02248,2e-05,3.07709]
[1780278904443,47.84,73256.93,8.0,-0.02277,2e-05,3.11024]
[1780278909479,47.84,73249.39,8.0,-0.0229,2e-05,3.12482]
[1780278914514,47.81,73248.43,8.0,-0.02287,2e-05,3.12088]
[1780278916906,47.81,73248.35,8.0,-0.02287,2e-05,3.12063]
[1780278918613,47.81,73235.2,8.0,-0.02312,2e-05,3.14909]
[1780278920522,47.8,73221.57,8.0,-0.02338,2e-05,3.17872]
[1780278920531,47.8,73221.57,8.0,-0.02338,2e-05,3.17872]
[1780278921417,47.8,73217.71,8.0,-0.02345,2e-05,3.1869]
[1780278923463,47.8,73204.96,8.0,-0.0237,2e-05,3.21469]
[1780278923586,47.79,73202.7,8.0,-0.02374,2e-05,3.21924]
[1780278924368,47.79,73202.7,8.0,-0.02374,2e-05,3.21924]
[1780278924593,47.79,73205.22,8.0,-0.02369,2e-05,3.21339]
[1780278928622,47.79,73221.15,8.0,-0.02335,2e-05,3.17497]
[1780278933656,47.77,73215.16,8.0,-0.02343,2e-05,3.18336]
[1780278937257,47.77,73211.25,8.0,-0.02349,2e-05,3.19051]
[1780278942721,47.76,73223.5,8.0,-0.02322,2e-05,3.15958]
[1780278945742,47.75,73239.45,8.0,-0.02289,2e-05,3.12239]
[1780278947911,47.75,73241.61,8.0,-0.02284,2e-05,3.11713]
[1780278950777,47.74,73264.71,8.0,-0.02238,2e-05,3.06445]
[1780278955812,47.73,73261.42,8.0,-0.02242,2e-05,3.06999]
[1780278955964,47.73,73261.42,8.0,-0.02242,2e-05,3.06999]
[1780278961854,47.73,73260.0,8.0,-0.02243,2e-05,3.07104]
[1780278966889,47.72,73243.85,8.0,-0.02273,2e-05,3.10493]
[1780278971924,47.71,73248.52,8.0,-0.02263,2e-05,3.09263]
[1780278976959,47.7,73241.97,8.0,-0.02274,2e-05,3.10516]
[1780278981995,47.7,73243.09,8.0,-0.0227,2e-05,3.10066]
[1780278987716,47.69,73242.5,8.0,-0.0227,2e-05,3.10038]
[1780278987880,47.69,73242.5,8.0,-0.0227,2e-05,3.10038]
[1780278990052,47.68,73224.25,8.0,-0.02304,2e-05,3.13941]
[1780278995090,47.67,73223.06,8.0,-0.02303,2e-05,3.13741]
[1780278997819,47.67,73221.76,8.0,-0.02305,2e-05,3.13987]
[1780278997920,47.67,73223.81,8.0,-0.023,2e-05,3.13436]
[1780278998406,47.67,73223.81,8.0,-0.023,2e-05,3.13436]
[1780278999089,47.67,73224.86,8.0,-0.02298,2e-05,3.13205]
[1780278999501,47.67,73225.38,8.0,-0.02297,2e-05,3.13093]
[1780279000124,47.67,73239.87,8.0,-0.02269,2e-05,3.09865]
[1780279005160,47.66,73246.63,8.0,-0.02254,2e-05,3.08178]
[1780279010196,47.65,73237.96,8.0,-0.02269,2e-05,3.09915]
[1780279015233,47.65,73229.5,8.0,-0.02284,2e-05,3.11599]
[1780279021013,47.64,73226.45,8.0,-0.02288,2e-05,3.12074]
[1780279023289,47.63,73206.32,8.0,-0.02327,2e-05,3.16407]
[1780279028331,47.62,73208.76,8.0,-0.0232,2e-05,3.15608]
[1780279033366,47.61,73220.81,8.0,-0.02294,2e-05,3.12673]
[1780279038401,47.61,73226.96,8.0,-0.0228,2e-05,3.11097]
[1780279043436,47.6,73228.19,8.0,-0.02276,2e-05,3.10632]
[1780279048887,47.59,73221.57,8.0,-0.02287,2e-05,3.1196]
[1780279054519,47.58,73212.39,8.0,-0.02301,2e-05,3.13482]
[1780279059554,47.57,73224.05,8.0,-0.02277,2e-05,3.1068]
[1780279064589,47.57,73236.81,8.0,-0.0225,2e-05,3.07673]
[1780279069624,47.56,73236.66,8.0,-0.02249,2e-05,3.07545]
[1780279074660,47.55,73237.54,8.0,-0.02246,2e-05,3.0719]
[1780279076933,47.55,73236.8,8.0,-0.02247,2e-05,3.07321]
[1780279082715,47.54,73232.78,8.0,-0.02253,2e-05,3.07974]
[1780279087750,47.54,73237.05,8.0,-0.02243,2e-05,3.06865]
[1780279092785,47.53,73235.63,8.0,-0.02244,2e-05,3.0702]
[1780279097820,47.52,73237.48,8.0,-0.02239,2e-05,3.0645]
[1780279102855,47.52,73235.07,8.0,-0.02243,2e-05,3.06824]
[1780279107890,47.51,73235.2,8.0,-0.02241,2e-05,3.06635]
[1780279112925,47.51,73239.8,8.0,-0.02229,2e-05,3.05234]
[1780279117965,47.5,73238.5,8.0,-0.0223,2e-05,3.05371]
[1780279123000,47.49,73236.65,8.0,-0.02233,2e-05,3.05629]
[1780279128040,47.49,73233.63,8.0,-0.02237,2e-05,3.0614]
[1780279132068,47.48,73216.01,8.0,-0.02271,2e-05,3.09915]
[1780279137103,47.47,73212.26,8.0,-0.02276,2e-05,3.10554]
[1780279142138,47.47,73212.36,8.0,-0.02275,2e-05,3.1034]
[1780279142161,47.47,73212.36,8.0,-0.02275,2e-05,3.1034]
[1780279148180,47.46,73216.28,8.0,-0.02265,2e-05,3.09243]
[1780279153215,47.45,73218.14,8.0,-0.0226,2e-05,3.08651]
[1780279158250,47.44,73217.78,8.0,-0.02259,2e-05,3.08557]
[1780279160174,47.44,73217.78,8.0,-0.02259,2e-05,3.08557]
[1780279165299,47.44,73214.89,8.0,-0.02262,2e-05,3.08958]
[1780279166505,47.44,73214.89,8.0,-0.02262,2e-05,3.08958]
[1780279166566,47.43,73213.52,8.0,-0.02265,2e-05,3.09193]
[1780279172348,47.44,73208.56,8.0,-0.02273,2e-05,3.10129]
[1780279173880,47.44,73208.56,8.0,-0.02273,2e-05,3.10129]
[1780279173981,47.44,73208.4,8.0,-0.02274,2e-05,3.10189]
[1780279176009,47.44,73208.47,8.0,-0.02274,2e-05,3.10173]
[1780279176110,47.43,73207.5,8.0,-0.02275,2e-05,3.10315]
[1780279181424,47.43,73196.95,8.0,-0.02296,2e-05,3.12728]
[1780279186460,47.44,73183.94,8.0,-0.02323,2e-05,3.15691]
[1780279190372,47.44,73188.86,8.0,-0.02313,2e-05,3.14579]
[1780279190488,47.44,73190.79,8.0,-0.02309,2e-05,3.14147]
[1780279191385,47.44,73190.79,8.0,-0.02309,2e-05,3.14147]
[1780279191894,47.44,73190.79,8.0,-0.02309,2e-05,3.14147]
[1780279199410,47.42,73194.28,8.0,-0.02299,2e-05,3.12996]
[1780279201888,47.42,73196.28,8.0,-0.02294,2e-05,3.12459]
[1780279201975,47.42,73190.6,8.0,-0.02305,2e-05,3.13694]
[1780279205711,47.42,73181.73,8.0,-0.02323,2e-05,3.15705]
[1780279206120,47.42,73181.35,8.0,-0.02324,2e-05,3.15791]
[1780279206487,47.42,73181.35,8.0,-0.02324,2e-05,3.15791]
[1780279206601,47.42,73181.24,8.0,-0.02324,2e-05,3.15838]
[1780279210767,47.42,73175.55,8.0,-0.02336,2e-05,3.17126]
[1780279210864,47.42,73179.1,8.0,-0.02328,2e-05,3.16318]
[1780279213458,47.42,73178.85,8.0,-0.02329,2e-05,3.16417]
[1780279213650,47.42,73178.86,8.0,-0.02329,2e-05,3.16436]
[1780279214517,47.42,73178.86,8.0,-0.02329,2e-05,3.16436]
[1780279214800,47.42,73178.86,8.0,-0.02329,2e-05,3.16436]
[1780279215841,47.42,73177.28,8.0,-0.02332,2e-05,3.16744]
[1780279215939,47.42,73181.0,8.0,-0.02324,2e-05,3.15849]
[1780279216515,47.42,73181.0,8.0,-0.02324,2e-05,3.15849]
[1780279216671,47.42,73182.83,8.0,-0.0232,2e-05,3.15435]
[1780279218693,47.42,73184.58,8.0,-0.02317,2e-05,3.15062]
[1780279218779,47.42,73184.58,8.0,-0.02317,2e-05,3.15085]
[1780279219767,47.42,73184.58,8.0,-0.02317,2e-05,3.15085]
[1780279219823,47.42,73186.4,8.0,-0.02313,2e-05,3.14626]
[1780279221339,47.42,73191.43,8.0,-0.02303,2e-05,3.13493]
[1780279221708,47.42,73196.05,8.0,-0.02294,2e-05,3.12457]
[1780279223376,47.42,73187.02,8.0,-0.02312,2e-05,3.14519]
[1780279223722,47.42,73180.48,8.0,-0.02326,2e-05,3.16022]
[1780279226286,47.42,73177.75,8.0,-0.02331,2e-05,3.16638]
[1780279226743,47.42,73177.08,8.0,-0.02332,2e-05,3.16739]
[1780279228654,47.41,73174.47,8.0,-0.02337,2e-05,3.1728]
[1780279228757,47.41,73173.32,8.0,-0.02339,2e-05,3.17489]
[1780279230129,47.41,73173.32,8.0,-0.02339,2e-05,3.17489]
[1780279234561,47.41,73159.87,8.0,-0.02364,2e-05,3.20296]
[1780279234800,47.41,73160.13,8.0,-0.02364,2e-05,3.20228]
[1780279236277,47.41,73167.29,8.0,-0.02349,2e-05,3.18535]
[1780279237075,47.41,73167.29,8.0,-0.02349,2e-05,3.18535]
[1780279242235,47.4,73179.77,8.0,-0.02322,2e-05,3.15519]
[1780279247891,47.39,73179.32,8.0,-0.0232,2e-05,3.15274]
[1780279252927,47.38,73192.04,8.0,-0.02292,2e-05,3.12183]
[1780279257962,47.37,73182.38,8.0,-0.0231,2e-05,3.1414]
[1780279262997,47.36,73190.21,8.0,-0.02292,2e-05,3.12144]
[1780279268032,47.35,73191.96,8.0,-0.02287,2e-05,3.1154]
[1780279273067,47.35,73201.32,8.0,-0.02266,2e-05,3.09248]
[1780279275413,47.34,73200.45,8.0,-0.02267,2e-05,3.09366]
[1780279275417,47.34,73200.45,8.0,-0.02267,2e-05,3.09366]
[1780279276089,47.34,73205.48,8.0,-0.02257,2e-05,3.08205]
[1780279281124,47.35,73209.17,8.0,-0.0225,2e-05,3.07451]
[1780279285155,47.35,73193.29,8.0,-0.02282,2e-05,3.11041]
[1780279288813,47.35,73183.72,8.0,-0.02301,2e-05,3.13214]
[1780279289188,47.35,73168.07,8.0,-0.02333,2e-05,3.16761]
[1780279294223,47.35,73160.94,8.0,-0.02346,2e-05,3.18126]
[1780279296237,47.35,73175.08,8.0,-0.02317,2e-05,3.14908]
[1780279298754,47.35,73175.16,8.0,-0.02317,2e-05,3.14892]
[1780279300248,47.35,73167.91,8.0,-0.02332,2e-05,3.16538]
[1780279301522,47.35,73160.9,8.0,-0.02346,2e-05,3.18129]
[1780279302261,47.35,73160.9,8.0,-0.02346,2e-05,3.18129]
[1780279306846,47.35,73158.12,8.0,-0.02351,2e-05,3.18738]
[1780279306858,47.35,73158.12,8.0,-0.02351,2e-05,3.18738]
[1780279307118,47.35,73158.12,8.0,-0.02351,2e-05,3.18738]
[1780279308352,47.35,73152.14,8.0,-0.02363,2e-05,3.20101]
[1780279308359,47.35,73152.14,8.0,-0.02363,2e-05,3.20101]
[1780279308572,47.35,73145.99,8.0,-0.02376,2e-05,3.21506]
[1780279309349,47.35,73145.99,8.0,-0.02376,2e-05,3.21506]
[1780279309340,47.34,73132.7,8.0,-0.02403,2e-05,3.24563]
[1780279309534,47.34,73132.7,8.0,-0.02403,2e-05,3.24563]
[1780279310327,47.34,73132.7,8.0,-0.02403,2e-05,3.24563]
[1780279311235,47.34,73128.49,8.0,-0.02412,2e-05,3.25524]
[1780279311845,47.34,73139.92,8.0,-0.02388,2e-05,3.22861]
[1780279312364,47.34,73151.59,8.0,-0.02364,2e-05,3.20165]
[1780279317399,47.33,73147.94,8.0,-0.02369,2e-05,3.2071]
[1780279319763,47.33,73147.53,8.0,-0.02369,2e-05,3.20746]
[1780279322231,47.32,73174.69,8.0,-0.02312,2e-05,3.14332]
[1780279322437,47.32,73190.62,8.0,-0.0228,2e-05,3.10744]
[1780279328140,47.31,73193.72,8.0,-0.02273,2e-05,3.09886]
[1780279333516,47.3,73200.81,8.0,-0.02256,2e-05,3.08043]
[1780279334398,47.3,73200.81,8.0,-0.02256,2e-05,3.08043]
[1780279339559,47.3,73204.84,8.0,-0.02246,2e-05,3.06937]
[1780279344594,47.29,73210.54,8.0,-0.02234,2e-05,3.0551]
[1780279349629,47.28,73222.11,8.0,-0.0221,2e-05,3.02785]
[1780279354665,47.28,73218.86,8.0,-0.02214,2e-05,3.03145]
[1780279359700,47.27,73219.2,8.0,-0.02212,2e-05,3.02939]
[1780279364735,47.27,73223.32,8.0,-0.02203,2e-05,3.0191]
[1780279369863,47.27,73229.5,8.0,-0.0219,2e-05,3.00488]
[1780279375829,47.26,73226.45,8.0,-0.02195,2e-05,3.00997]
[1780279380864,47.26,73225.72,8.0,-0.02195,2e-05,3.01055]
[1780279385899,47.25,73233.25,8.0,-0.0218,2e-05,2.99317]
[1780279391941,47.25,73232.54,8.0,-0.0218,2e-05,2.99366]
[1780279396976,47.25,73240.57,8.0,-0.02164,2e-05,2.9754]
[1780279402011,47.24,73247.7,8.0,-0.0215,2e-05,2.95936]
[1780279405398,47.24,73228.48,8.0,-0.02187,2e-05,3.00086]
[1780279410468,47.24,73227.9,8.0,-0.02187,2e-05,3.00119]
[1780279416112,47.23,73232.17,8.0,-0.02176,2e-05,2.98857]
[1780279420140,47.23,73246.01,8.0,-0.0215,2e-05,2.95794]
[1780279425175,47.23,73251.34,8.0,-0.02139,2e-05,2.94598]
[1780279430217,47.23,73248.7,8.0,-0.02144,2e-05,2.95118]
[1780279435252,47.23,73250.39,8.0,-0.0214,2e-05,2.94706]
[1780279440287,47.22,73260.88,8.0,-0.0212,2e-05,2.92414]
[1780279445322,47.22,73273.29,8.0,-0.02097,2e-05,2.89747]
[1780279450357,47.22,73281.73,8.0,-0.02081,2e-05,2.87954]
[1780279455392,47.22,73286.08,8.0,-0.02073,2e-05,2.87043]
[1780279460427,47.23,73289.08,8.0,-0.02068,2e-05,2.86429]
[1780279462499,47.23,73284.08,8.0,-0.02077,2e-05,2.87491]
[1780279462509,47.23,73284.08,8.0,-0.02077,2e-05,2.87491]
[1780279462928,47.23,73288.2,8.0,-0.0207,2e-05,2.86621]
[1780279468485,47.23,73291.09,8.0,-0.02064,2e-05,2.86034]
[1780279473520,47.23,73292.63,8.0,-0.0206,2e-05,2.85506]
[1780279478555,47.23,73285.9,8.0,-0.02073,2e-05,2.86948]
[1780279483590,47.23,73284.09,8.0,-0.02076,2e-05,2.8734]
[1780279488625,47.23,73285.77,8.0,-0.02073,2e-05,2.86993]
[1780279493660,47.23,73282.86,8.0,-0.02079,2e-05,2.87619]
[1780279499556,47.23,73281.38,8.0,-0.02081,2e-05,2.87936]
[1780279504752,47.23,73280.42,8.0,-0.02083,2e-05,2.88123]
[1780279509787,47.23,73294.3,8.0,-0.02058,2e-05,2.85194]
[1780279514822,47.23,73303.81,8.0,-0.02041,2e-05,2.83232]
[1780279517843,47.23,73317.59,8.0,-0.02016,2e-05,2.80387]
[1780279522878,47.24,73323.17,8.0,-0.02007,2e-05,2.79318]
[1780279527913,47.24,73323.33,8.0,-0.02007,2e-05,2.79363]
[1780279532948,47.24,73325.48,8.0,-0.02003,2e-05,2.78783]
[1780279537983,47.25,73329.55,8.0,-0.01996,2e-05,2.78035]
[1780279543017,47.25,73333.31,8.0,-0.0199,2e-05,2.77357]
[1780279548662,47.25,73339.07,8.0,-0.01981,2e-05,2.76278]
[1780279548664,47.25,73339.07,8.0,-0.01981,2e-05,2.76278]
[1780279554095,47.28,73335.4,8.0,-0.01992,2e-05,2.77534]
[1780279559403,47.3,73327.39,8.0,-0.02012,2e-05,2.79853]
[1780279564983,47.31,73325.03,8.0,-0.02018,2e-05,2.80557]
[1780279569215,47.31,73345.03,8.0,-0.01983,2e-05,2.76503]
[1780279569685,47.31,73345.03,8.0,-0.01983,2e-05,2.76503]
[1780279576264,47.33,73327.06,8.0,-0.02018,2e-05,2.8066]
[1780279581699,47.34,73335.22,8.0,-0.02006,2e-05,2.79198]
[1780279587340,47.36,73341.8,8.0,-0.01999,2e-05,2.78397]
[1780279592376,47.37,73339.17,8.0,-0.02004,2e-05,2.78967]
[1780279597411,47.38,73337.04,8.0,-0.02008,2e-05,2.79485]
[1780279602446,47.4,73346.35,8.0,-0.01997,2e-05,2.78142]
[1780279607481,47.41,73344.89,8.0,-0.02,2e-05,2.78528]
[1780279612516,47.41,73344.91,8.0,-0.02001,2e-05,2.78605]
[1780279617551,47.41,73337.5,8.0,-0.02015,2e-05,2.80209]
[1780279622586,47.41,73343.52,8.0,-0.02004,2e-05,2.79033]
[1780279627621,47.42,73345.03,8.0,-0.02002,2e-05,2.78799]
[1780279632656,47.42,73348.42,8.0,-0.01997,2e-05,2.78179]
[1780279637691,47.42,73348.49,8.0,-0.01998,2e-05,2.78248]
[1780279642726,47.43,73363.99,8.0,-0.01971,2e-05,2.7516]
[1780279645747,47.43,73381.93,8.0,-0.0194,2e-05,2.71587]
[1780279648909,47.43,73392.7,8.0,-0.01923,2e-05,2.69505]
[1780279648913,47.43,73392.7,8.0,-0.01923,2e-05,2.69505]
[1780279651136,47.44,73400.52,8.0,-0.0191,2e-05,2.68004]
[1780279651385,47.44,73400.52,8.0,-0.0191,2e-05,2.68004]
[1780279651386,47.44,73400.52,8.0,-0.01909,2e-05,2.67821]
[1780279654727,47.44,73398.3,8.0,-0.01912,2e-05,2.68244]
[1780279654810,47.44,73400.73,8.0,-0.01908,2e-05,2.67716]
[1780279656279,47.44,73400.73,8.0,-0.01908,2e-05,2.67716]
[1780279656322,47.44,73405.15,8.0,-0.01901,2e-05,2.66904]
[1780279661188,47.44,73408.42,8.0,-0.01895,2e-05,2.66198]
[1780279661202,47.43,73409.23,8.0,-0.01893,2e-05,2.66]
[1780279666618,47.44,73408.44,8.0,-0.01895,2e-05,2.66266]
[1780279666662,47.44,73409.03,8.0,-0.01895,2e-05,2.66221]
[1780279667380,47.44,73409.03,8.0,-0.01895,2e-05,2.66221]
[1780279667426,47.44,73408.47,8.0,-0.01896,2e-05,2.66314]
[1780279669752,47.44,73399.55,8.0,-0.01911,2e-05,2.68128]
[1780279674903,47.45,73404.09,8.0,-0.01905,2e-05,2.67386]
[1780279674951,47.45,73405.63,8.0,-0.01902,2e-05,2.67112]
[1780279680085,47.45,73411.07,8.0,-0.01893,2e-05,2.66012]
[1780279681505,47.45,73410.61,8.0,-0.01894,2e-05,2.66069]
[1780279681604,47.45,73409.2,8.0,-0.01896,2e-05,2.66332]
[1780279682761,47.45,73409.2,8.0,-0.01896,2e-05,2.66332]
[1780279683006,47.45,73410.52,8.0,-0.01894,2e-05,2.66106]
[1780279687866,47.45,73410.57,8.0,-0.01893,2e-05,2.66044]
[1780279688041,47.45,73411.38,8.0,-0.01892,2e-05,2.65831]
[1780279693077,47.45,73406.25,8.0,-0.01902,2e-05,2.67035]
[1780279698113,47.46,73416.84,8.0,-0.01885,2e-05,2.65108]
[1780279698936,47.46,73416.84,8.0,-0.01885,2e-05,2.65108]
[1780279699747,47.46,73426.73,8.0,-0.01869,2e-05,2.63193]
[1780279705385,47.45,73439.99,8.0,-0.01844,2e-05,2.60266]
[1780279711163,47.44,73446.41,8.0,-0.01832,2e-05,2.5882]
[1780279716187,47.44,73443.14,8.0,-0.01835,2e-05,2.59184]
[1780279721277,47.43,73443.61,8.0,-0.01833,2e-05,2.5884]
[1780279726312,47.42,73441.87,8.0,-0.01835,2e-05,2.59132]
[1780279728326,47.42,73427.34,8.0,-0.01859,2e-05,2.61965]
[1780279730088,47.42,73417.06,8.0,-0.01876,2e-05,2.63981]
[1780279730519,47.42,73417.06,8.0,-0.01876,2e-05,2.63981]
[1780279730608,47.42,73411.67,8.0,-0.01885,2e-05,2.65035]
[1780279730957,47.42,73411.67,8.0,-0.01885,2e-05,2.65035]
[1780279733618,47.43,73399.93,8.0,-0.01906,2e-05,2.67446]
[1780279733976,47.43,73399.22,8.0,-0.01907,2e-05,2.67623]
[1780279735114,47.43,73399.05,8.0,-0.01908,2e-05,2.67693]
[1780279735793,47.43,73398.14,8.0,-0.0191,2e-05,2.6791]
[1780279736073,47.43,73398.14,8.0,-0.0191,2e-05,2.6791]
[1780279736175,47.43,73398.14,8.0,-0.0191,2e-05,2.67891]
[1780279736906,47.43,73398.14,8.0,-0.0191,2e-05,2.67891]
[1780279737715,47.43,73398.14,8.0,-0.0191,2e-05,2.67891]
[1780279739373,47.43,73396.64,8.0,-0.01912,2e-05,2.68206]
[1780279739512,47.43,73396.64,8.0,-0.01912,2e-05,2.68206]
[1780279740110,47.43,73397.19,8.0,-0.01912,2e-05,2.68131]
[1780279740538,47.43,73397.19,8.0,-0.01912,2e-05,2.68131]
[1780279742800,47.44,73388.87,8.0,-0.01926,2e-05,2.69869]
[1780279748469,47.44,73385.26,8.0,-0.01934,2e-05,2.70815]
[1780279753505,47.45,73385.19,8.0,-0.01936,2e-05,2.70987]
[1780279758539,47.46,73389.39,8.0,-0.0193,2e-05,2.70301]
[1780279763573,47.46,73389.67,8.0,-0.01931,2e-05,2.7041]
[1780279768608,47.47,73386.48,8.0,-0.01938,2e-05,2.71216]
[1780279773644,47.48,73385.59,8.0,-0.01939,2e-05,2.71336]
[1780279778679,47.49,73397.08,8.0,-0.01921,2e-05,2.69192]
[1780279779704,47.49,73397.08,8.0,-0.01921,2e-05,2.69192]
[1780279785728,47.5,73399.93,8.0,-0.01918,2e-05,2.68868]
[1780279786044,47.5,73399.93,8.0,-0.01918,2e-05,2.68868]
[1780279786735,47.5,73404.8,8.0,-0.0191,2e-05,2.67931]
[1780279791770,47.49,73409.72,8.0,-0.01901,2e-05,2.66866]
[1780279796805,47.49,73419.22,8.0,-0.01884,2e-05,2.64903]
[1780279801841,47.49,73426.46,8.0,-0.01872,2e-05,2.63414]
[1780279806876,47.49,73428.15,8.0,-0.01868,2e-05,2.63029]
[1780279811911,47.48,73427.18,8.0,-0.01869,2e-05,2.63167]
[1780279816946,47.48,73427.17,8.0,-0.01869,2e-05,2.63118]
[1780279823995,47.48,73428.27,8.0,-0.01867,2e-05,2.62835]
[1780279830037,47.48,73428.28,8.0,-0.01866,2e-05,2.62778]
[1780279835072,47.47,73426.42,8.0,-0.01867,2e-05,2.62885]
[1780279836433,47.47,73426.42,8.0,-0.01867,2e-05,2.62885]
[1780279836466,47.47,73425.2,8.0,-0.01869,2e-05,2.63107]
[1780279839417,47.47,73426.38,8.0,-0.01868,2e-05,2.62919]
[1780279839769,47.48,73426.6,8.0,-0.01868,2e-05,2.62965]
[1780279846149,47.48,73425.55,8.0,-0.01869,2e-05,2.63113]
[1780279851184,47.47,73428.39,8.0,-0.01864,2e-05,2.62505]
[1780279856219,47.47,73428.18,8.0,-0.01864,2e-05,2.6249]
[1780279864275,47.47,73425.93,8.0,-0.01867,2e-05,2.62858]
[1780279866625,47.47,73425.62,8.0,-0.01868,2e-05,2.62909]
[1780279866723,47.47,73424.85,8.0,-0.01869,2e-05,2.63051]
[1780279872952,47.48,73420.48,8.0,-0.01878,2e-05,2.64127]
[1780279873012,47.48,73419.94,8.0,-0.01879,2e-05,2.64276]
[1780279877133,47.48,73419.06,8.0,-0.0188,2e-05,2.64399]
[1780279877366,47.48,73416.04,8.0,-0.01885,2e-05,2.64984]
[1780279882401,47.48,73412.4,8.0,-0.01893,2e-05,2.65905]
[1780279887425,47.49,73416.73,8.0,-0.01887,2e-05,2.65202]
[1780279887436,47.49,73416.47,8.0,-0.01888,2e-05,2.65293]
[1780279891830,47.49,73415.59,8.0,-0.01889,2e-05,2.65425]
[1780279891928,47.49,73414.14,8.0,-0.0189,2e-05,2.65482]
[1780279896610,47.5,73412.48,8.0,-0.01894,2e-05,2.65965]
[1780279896711,47.5,73413.07,8.0,-0.01893,2e-05,2.65886]
[1780279898800,47.5,73412.84,8.0,-0.01894,2e-05,2.65915]
[1780279898873,47.5,73412.5,8.0,-0.01894,2e-05,2.65966]
[1780279900664,47.5,73412.27,8.0,-0.01895,2e-05,2.66049]
[1780279900733,47.5,73412.18,8.0,-0.01895,2e-05,2.66104]
[1780279901423,47.5,73412.18,8.0,-0.01895,2e-05,2.66104]
[1780279901533,47.5,73411.86,8.0,-0.01896,2e-05,2.6615]
[1780279904841,47.5,73409.33,8.0,-0.019,2e-05,2.66726]
[1780279904895,47.5,73409.33,8.0,-0.019,2e-05,2.66726]
[1780279904942,47.5,73409.13,8.0,-0.01901,2e-05,2.66802]
[1780279906192,47.5,73408.85,8.0,-0.01901,2e-05,2.66798]
[1780279906569,47.5,73408.7,8.0,-0.01901,2e-05,2.66768]
[1780279909419,47.5,73410.3,8.0,-0.01899,2e-05,2.66523]
[1780279909590,47.5,73410.52,8.0,-0.01899,2e-05,2.66517]
[1780279915632,47.5,73415.21,8.0,-0.0189,2e-05,2.65492]
[1780279920666,47.5,73413.38,8.0,-0.01892,2e-05,2.6578]
[1780279923689,47.49,73429.84,8.0,-0.01864,2e-05,2.62491]
[1780279928724,47.49,73436.93,8.0,-0.01852,2e-05,2.61056]
[1780279933759,47.49,73436.95,8.0,-0.01852,2e-05,2.61019]
[1780279938794,47.49,73434.95,8.0,-0.01855,2e-05,2.61378]
[1780279943829,47.49,73434.97,8.0,-0.01855,2e-05,2.61341]
[1780279948863,47.49,73438.74,8.0,-0.01848,2e-05,2.60575]
[1780279953899,47.49,73427.66,8.0,-0.01865,2e-05,2.62505]
[1780279958935,47.48,73420.8,8.0,-0.01876,2e-05,2.63806]
[1780279963969,47.48,73419.43,8.0,-0.01878,2e-05,2.64023]
[1780279969005,47.48,73419.03,8.0,-0.01878,2e-05,2.64046]
[1780279974040,47.48,73418.9,8.0,-0.01878,2e-05,2.64017]
[1780279981089,47.47,73418.81,8.0,-0.01877,2e-05,2.63958]
[1780279986124,47.47,73425.56,8.0,-0.01866,2e-05,2.6258]
[1780279992165,47.47,73432.29,8.0,-0.01854,2e-05,2.61215]
[1780279997201,47.47,73441.14,8.0,-0.01839,2e-05,2.5946]
[1780280002236,47.47,73434.7,8.0,-0.0185,2e-05,2.60702]
[1780280008279,47.47,73426.18,8.0,-0.01864,2e-05,2.62336]
[1780280013986,47.46,73423.11,8.0,-0.01866,2e-05,2.62632]
[1780280019356,47.46,73416.42,8.0,-0.01877,2e-05,2.63891]
[1780280024391,47.46,73417.23,8.0,-0.01875,2e-05,2.63681]
[1780280029425,47.46,73418.64,8.0,-0.01873,2e-05,2.63356]
[1780280034460,47.45,73419.03,8.0,-0.01872,2e-05,2.63224]
[1780280039497,47.45,73418.97,8.0,-0.01871,2e-05,2.63188]
[1780280044532,47.45,73421.51,8.0,-0.01867,2e-05,2.62638]
[1780280049567,47.45,73426.4,8.0,-0.01858,2e-05,2.61636]
[1780280053259,47.45,73431.37,8.0,-0.0185,2e-05,2.6064]
[1780280058630,47.45,73447.07,8.0,-0.01823,2e-05,2.5755]
[1780280063668,47.45,73449.9,8.0,-0.01819,2e-05,2.57006]
[1780280064834,47.45,73449.9,8.0,-0.01819,2e-05,2.57006]
[1780280070909,47.45,73460.26,8.0,-0.01802,2e-05,2.55019]
[1780280073498,47.45,73461.75,8.0,-0.01798,2e-05,2.54535]
[1780280074065,47.45,73461.75,8.0,-0.01798,2e-05,2.54535]
[1780280081793,47.45,73455.84,8.0,-0.01808,2e-05,2.55707]
[1780280086828,47.45,73454.41,8.0,-0.01811,2e-05,2.55995]
[1780280091864,47.45,73451.71,8.0,-0.01815,2e-05,2.56529]
[1780280096899,47.45,73449.11,8.0,-0.01819,2e-05,2.57037]
[1780280101938,47.45,73446.75,8.0,-0.01823,2e-05,2.57497]
[1780280106971,47.45,73455.23,8.0,-0.0181,2e-05,2.55868]
[1780280112008,47.45,73452.04,8.0,-0.01815,2e-05,2.56501]
[1780280117043,47.45,73447.3,8.0,-0.01823,2e-05,2.57428]
[1780280123086,47.45,73438.14,8.0,-0.01838,2e-05,2.59206]
[1780280128121,47.45,73433.52,8.0,-0.01845,2e-05,2.60096]
[1780280133156,47.45,73423.11,8.0,-0.01861,2e-05,2.61896]
[1780280138191,47.45,73425.46,8.0,-0.01857,2e-05,2.61401]
[1780280143226,47.45,73426.64,8.0,-0.01855,2e-05,2.61141]
[1780280148261,47.45,73429.16,8.0,-0.0185,2e-05,2.60621]
[1780280153296,47.44,73425.23,8.0,-0.01857,2e-05,2.61365]
[1780280158331,47.44,73423.05,8.0,-0.0186,2e-05,2.61762]
[1780280162970,47.44,73422.06,8.0,-0.01861,2e-05,2.61935]
[1780280163067,47.44,73417.46,8.0,-0.01869,2e-05,2.62825]
[1780280163568,47.44,73417.46,8.0,-0.01869,2e-05,2.62825]
[1780280163649,47.44,73413.03,8.0,-0.01877,2e-05,2.63743]
[1780280169408,47.44,73403.84,8.0,-0.01892,2e-05,2.655]
[1780280174443,47.44,73403.04,8.0,-0.01893,2e-05,2.65591]
[1780280179478,47.44,73402.28,8.0,-0.01893,2e-05,2.65674]
[1780280184514,47.43,73398.97,8.0,-0.01898,2e-05,2.66262]
[1780280188346,47.43,73400.97,8.0,-0.01895,2e-05,2.65834]
[1780280189076,47.43,73394.24,8.0,-0.01906,2e-05,2.6716]
[1780280194585,47.43,73396.57,8.0,-0.019,2e-05,2.6642]
[1780280199620,47.42,73397.85,8.0,-0.01897,2e-05,2.66076]
[1780280207676,47.42,73397.4,8.0,-0.01897,2e-05,2.66049]
[1780280212711,47.42,73394.55,8.0,-0.01901,2e-05,2.66547]
[1780280214326,47.42,73394.55,8.0,-0.01901,2e-05,2.66547]
[1780280214929,47.42,73394.48,8.0,-0.01901,2e-05,2.66545]
[1780280220767,47.41,73405.96,8.0,-0.01881,2e-05,2.64216]
[1780280225805,47.41,73408.89,8.0,-0.01876,2e-05,2.63578]
[1780280230840,47.41,73410.61,8.0,-0.01872,2e-05,2.63182]
[1780280235874,47.41,73411.26,8.0,-0.01871,2e-05,2.63004]
[1780280240910,47.4,73411.86,8.0,-0.0187,2e-05,2.62837]
[1780280245945,47.4,73423.25,8.0,-0.0185,2e-05,2.60561]
[1780280250998,47.4,73427.09,8.0,-0.01844,2e-05,2.59786]
[1780280256037,47.4,73434.35,8.0,-0.0183,2e-05,2.58146]
[1780280261073,47.4,73434.88,8.0,-0.01829,2e-05,2.5804]
[1780280266108,47.4,73431.14,8.0,-0.01835,2e-05,2.58767]
[1780280271144,47.4,73427.71,8.0,-0.01841,2e-05,2.59424]
[1780280276178,47.4,73426.27,8.0,-0.01843,2e-05,2.59693]
[1780280281212,47.4,73425.52,8.0,-0.01844,2e-05,2.59825]
[1780280288262,47.4,73425.43,8.0,-0.01844,2e-05,2.59822]
[1780280293297,47.4,73420.15,8.0,-0.01853,2e-05,2.60838]
[1780280298332,47.4,73419.57,8.0,-0.01854,2e-05,2.60925]
[1780280303367,47.4,73418.47,8.0,-0.01855,2e-05,2.61113]
[1780280308402,47.39,73416.21,8.0,-0.01859,2e-05,2.61529]
[1780280313457,47.39,73402.41,8.0,-0.0188,2e-05,2.63993]
[1780280318492,47.39,73400.64,8.0,-0.01883,2e-05,2.6429]
[1780280322521,47.39,73380.28,8.0,-0.01917,2e-05,2.68306]
[1780280323706,47.39,73380.28,8.0,-0.01917,2e-05,2.68306]
[1780280323801,47.39,73372.68,8.0,-0.0193,2e-05,2.69796]
[1780280324497,47.39,73372.68,8.0,-0.0193,2e-05,2.69796]
[1780280325336,47.39,73372.05,8.0,-0.01931,2e-05,2.69902]
[1780280330427,47.38,73377.31,8.0,-0.01921,2e-05,2.68767]
[1780280335612,47.38,73378.03,8.0,-0.01919,2e-05,2.68515]
[1780280340647,47.37,73377.86,8.0,-0.01918,2e-05,2.68459]
[1780280346689,47.37,73373.67,8.0,-0.01925,2e-05,2.6919]
[1780280350990,47.37,73370.14,8.0,-0.0193,2e-05,2.6984]
[1780280351090,47.37,73369.78,8.0,-0.01931,2e-05,2.6987]
[1780280354745,47.37,73355.72,8.0,-0.01956,2e-05,2.72814]
[1780280359780,47.38,73349.94,8.0,-0.01967,2e-05,2.74155]
[1780280364815,47.38,73349.41,8.0,-0.01969,2e-05,2.74394]
[1780280369850,47.39,73350.39,8.0,-0.01969,2e-05,2.74326]
[1780280373512,47.39,73350.48,8.0,-0.01967,2e-05,2.7414]
[1780280373878,47.39,73350.93,8.0,-0.01967,2e-05,2.74047]
[1780280377906,47.39,73365.21,8.0,-0.01941,2e-05,2.71045]
[1780280382941,47.38,73366.23,8.0,-0.01938,2e-05,2.70725]
[1780280385121,47.38,73367.33,8.0,-0.01936,2e-05,2.7048]
[1780280385179,47.38,73366.76,8.0,-0.01937,2e-05,2.70573]
[1780280392009,47.39,73366.48,8.0,-0.01939,2e-05,2.70852]
[1780280393900,47.39,73367.27,8.0,-0.01938,2e-05,2.70724]
[1780280394026,47.39,73365.75,8.0,-0.01941,2e-05,2.71063]
[1780280394761,47.39,73365.75,8.0,-0.01941,2e-05,2.71063]
[1780280395033,47.39,73365.66,8.0,-0.01941,2e-05,2.71057]
[1780280400074,47.4,73367.15,8.0,-0.0194,2e-05,2.70913]
[1780280407123,47.41,73366.01,8.0,-0.01944,2e-05,2.7136]
[1780280412158,47.41,73365.95,8.0,-0.01945,2e-05,2.71524]
[1780280417193,47.42,73364.9,8.0,-0.01948,2e-05,2.71886]
[1780280423235,47.43,73364.16,8.0,-0.01951,2e-05,2.72209]
[1780280428270,47.43,73364.78,8.0,-0.01951,2e-05,2.72227]
[1780280434312,47.44,73372.44,8.0,-0.01938,2e-05,2.70639]
[1780280437346,47.44,73370.33,8.0,-0.01942,2e-05,2.71127]
[1780280438732,47.44,73386.26,8.0,-0.01915,2e-05,2.67987]
[1780280439347,47.45,73395.3,8.0,-0.019,2e-05,2.66217]
[1780280445676,47.44,73404.61,8.0,-0.01883,2e-05,2.64312]
[1780280451432,47.44,73404.35,8.0,-0.01883,2e-05,2.64256]
[1780280456468,47.44,73423.34,8.0,-0.01851,2e-05,2.60456]
[1780280461505,47.43,73426.78,8.0,-0.01845,2e-05,2.59754]
[1780280466541,47.43,73429.15,8.0,-0.01841,2e-05,2.59266]
[1780280471575,47.43,73428.06,8.0,-0.01842,2e-05,2.59455]
[1780280476611,47.43,73427.91,8.0,-0.01842,2e-05,2.59461]
[1780280481646,47.43,73435.84,8.0,-0.01829,2e-05,2.57902]
[1780280486681,47.43,73444.41,8.0,-0.01815,2e-05,2.56242]
[1780280491716,47.43,73448.1,8.0,-0.01808,2e-05,2.55338]
[1780280496751,47.43,73447.84,8.0,-0.01808,2e-05,2.55408]
[1780280498765,47.43,73433.23,8.0,-0.01832,2e-05,2.58243]
[1780280503801,47.43,73432.87,8.0,-0.01833,2e-05,2.58308]
[1780280508837,47.43,73432.88,8.0,-0.01833,2e-05,2.58301]
[1780280513872,47.43,73431.18,8.0,-0.01836,2e-05,2.58626]
[1780280518907,47.43,73418.11,8.0,-0.01857,2e-05,2.61171]
[1780280523942,47.43,73418.77,8.0,-0.01856,2e-05,2.61007]
[1780280528977,47.43,73419.53,8.0,-0.01854,2e-05,2.60831]
[1780280536026,47.43,73422.63,8.0,-0.01849,2e-05,2.6019]
[1780280539047,47.43,73436.59,8.0,-0.01826,2e-05,2.5746]
[1780280544082,47.43,73428.09,8.0,-0.0184,2e-05,2.59117]
[1780280545831,47.43,73422.69,8.0,-0.01849,2e-05,2.6017]
[1780280546486,47.43,73422.69,8.0,-0.01849,2e-05,2.6017]
[1780280554152,47.43,73419.62,8.0,-0.01852,2e-05,2.6052]
[1780280559187,47.42,73420.59,8.0,-0.0185,2e-05,2.6031]
[1780280565228,47.42,73416.1,8.0,-0.01857,2e-05,2.61164]
[1780280570263,47.42,73415.85,8.0,-0.01858,2e-05,2.61187]
[1780280576305,47.42,73416.13,8.0,-0.01857,2e-05,2.611]
[1780280581341,47.42,73415.1,8.0,-0.01858,2e-05,2.61277]
[1780280586376,47.42,73412.27,8.0,-0.01863,2e-05,2.61804]
[1780280591411,47.42,73411.94,8.0,-0.01863,2e-05,2.61837]
[1780280596448,47.42,73415.56,8.0,-0.01857,2e-05,2.61099]
[1780280601483,47.42,73417.71,8.0,-0.01853,2e-05,2.60655]
[1780280606518,47.41,73416.86,8.0,-0.01854,2e-05,2.60803]
[1780280611553,47.41,73410.0,8.0,-0.01864,2e-05,2.61909]
[1780280616588,47.41,73409.7,8.0,-0.01864,2e-05,2.61937]
[1780280621623,47.41,73404.74,8.0,-0.01873,2e-05,2.62884]
[1780280622976,47.41,73400.57,8.0,-0.0188,2e-05,2.63701]
[1780280623529,47.41,73400.57,8.0,-0.0188,2e-05,2.63701]
[1780280631693,47.41,73397.55,8.0,-0.01884,2e-05,2.6421]
[1780280636728,47.4,73398.76,8.0,-0.01881,2e-05,2.63922]
[1780280641763,47.4,73398.27,8.0,-0.01882,2e-05,2.63971]
[1780280646798,47.4,73398.32,8.0,-0.01881,2e-05,2.63912]
[1780280651833,47.4,73400.59,8.0,-0.01877,2e-05,2.63415]
[1780280656868,47.4,73399.77,8.0,-0.01878,2e-05,2.63531]
[1780280660498,47.4,73395.87,8.0,-0.01884,2e-05,2.64274]
[1780280660503,47.39,73392.48,8.0,-0.0189,2e-05,2.64935]
[1780280661084,47.39,73392.48,8.0,-0.0189,2e-05,2.64935]
[1780280661120,47.4,73391.11,8.0,-0.01893,2e-05,2.65249]
[1780280666938,47.39,73390.47,8.0,-0.01893,2e-05,2.65315]
[1780280672981,47.39,73387.76,8.0,-0.01896,2e-05,2.65563]
[1780280676474,47.39,73389.48,8.0,-0.01893,2e-05,2.65195]
[1780280676571,47.39,73389.48,8.0,-0.01893,2e-05,2.65171]
[1780280684502,47.4,73388.48,8.0,-0.01896,2e-05,2.65539]
[1780280684562,47.4,73388.48,8.0,-0.01897,2e-05,2.65705]
[1780280685537,47.4,73388.48,8.0,-0.01897,2e-05,2.65705]
[1780280685565,47.4,73388.48,8.0,-0.01897,2e-05,2.6565]
[1780280691108,47.41,73389.51,8.0,-0.01897,2e-05,2.65651]
[1780280695136,47.42,73388.27,8.0,-0.019,2e-05,2.66103]
[1780280696143,47.42,73389.63,8.0,-0.01898,2e-05,2.65873]
[1780280697818,47.42,73389.63,8.0,-0.01898,2e-05,2.65873]
[1780280697828,47.42,73397.89,8.0,-0.01885,2e-05,2.64273]
[1780280704199,47.42,73398.78,8.0,-0.01883,2e-05,2.64024]
[1780280709238,47.42,73395.05,8.0,-0.01888,2e-05,2.64706]
[1780280711262,47.41,73418.82,8.0,-0.01848,2e-05,2.60002]
[1780280716296,47.41,73431.51,8.0,-0.01827,2e-05,2.57528]
[1780280721332,47.42,73430.49,8.0,-0.01829,2e-05,2.57733]
[1780280726367,47.42,73421.39,8.0,-0.01844,2e-05,2.59504]
[1780280732409,47.41,73409.5,8.0,-0.01862,2e-05,2.61589]
[1780280736881,47.41,73403.65,8.0,-0.01872,2e-05,2.62724]
[1780280737444,47.41,73391.25,8.0,-0.01893,2e-05,2.65214]
[1780280739146,47.42,73390.66,8.0,-0.01895,2e-05,2.65374]
[1780280739458,47.42,73390.62,8.0,-0.01895,2e-05,2.65424]
[1780280744492,47.42,73391.06,8.0,-0.01894,2e-05,2.65274]
[1780280749527,47.41,73389.45,8.0,-0.01896,2e-05,2.65535]
[1780280754563,47.41,73392.51,8.0,-0.0189,2e-05,2.64869]
[1780280758591,47.41,73407.93,8.0,-0.01864,2e-05,2.61784]
[1780280763628,47.41,73414.49,8.0,-0.01853,2e-05,2.6047]
[1780280768663,47.41,73422.4,8.0,-0.0184,2e-05,2.58914]
[1780280773703,47.41,73421.8,8.0,-0.0184,2e-05,2.59026]
[1780280778738,47.41,73424.73,8.0,-0.01836,2e-05,2.58449]
[1780280783773,47.41,73428.14,8.0,-0.0183,2e-05,2.5779]
[1780280788808,47.41,73423.25,8.0,-0.01838,2e-05,2.58746]
[1780280793850,47.41,73423.46,8.0,-0.01836,2e-05,2.58491]
[1780280799892,47.41,73423.02,8.0,-0.01837,2e-05,2.58572]
[1780280805934,47.41,73420.33,8.0,-0.01841,2e-05,2.59081]
[1780280810971,47.41,73420.43,8.0,-0.01841,2e-05,2.59046]
[1780280819029,47.4,73420.58,8.0,-0.01841,2e-05,2.58992]
[1780280824064,47.4,73420.55,8.0,-0.0184,2e-05,2.58981]
[1780280829530,47.4,73416.7,8.0,-0.01847,2e-05,2.5972]
[1780280829618,47.4,73404.68,8.0,-0.01867,2e-05,2.62066]
[1780280830049,47.4,73404.68,8.0,-0.01867,2e-05,2.62066]
[1780280830150,47.4,73400.81,8.0,-0.01873,2e-05,2.62829]
[1780280836160,47.4,73399.16,8.0,-0.01876,2e-05,2.63094]
[1780280844217,47.4,73405.7,8.0,-0.01864,2e-05,2.61725]
[1780280849252,47.4,73409.0,8.0,-0.01858,2e-05,2.61036]
[1780280851268,47.39,73427.28,8.0,-0.01826,2e-05,2.57238]
[1780280856303,47.39,73429.72,8.0,-0.01822,2e-05,2.56756]
[1780280861338,47.39,73429.76,8.0,-0.01822,2e-05,2.56748]
[1780280866373,47.39,73427.09,8.0,-0.01826,2e-05,2.57264]
[1780280874501,47.39,73427.2,8.0,-0.01826,2e-05,2.5724]
[1780280880473,47.39,73420.97,8.0,-0.01836,2e-05,2.58437]
[1780280885509,47.39,73425.94,8.0,-0.01828,2e-05,2.57457]
[1780280890544,47.39,73426.36,8.0,-0.01827,2e-05,2.57372]
[1780280895579,47.39,73423.31,8.0,-0.01832,2e-05,2.5796]
[1780280900613,47.39,73424.56,8.0,-0.0183,2e-05,2.5771]
[1780280905649,47.39,73423.95,8.0,-0.01831,2e-05,2.57822]
[1780280910690,47.39,73425.09,8.0,-0.01829,2e-05,2.57592]
[1780280915725,47.39,73428.55,8.0,-0.01822,2e-05,2.56707]
[1780280921768,47.39,73429.32,8.0,-0.01821,2e-05,2.56561]
[1780280926803,47.39,73429.17,8.0,-0.01821,2e-05,2.56595]
[1780280932845,47.39,73430.61,8.0,-0.01819,2e-05,2.56323]
[1780280938887,47.39,73429.71,8.0,-0.0182,2e-05,2.56504]
[1780280943922,47.39,73429.33,8.0,-0.01821,2e-05,2.56583]
[1780280948957,47.39,73431.07,8.0,-0.01818,2e-05,2.56252]
[1780280956006,47.39,73428.48,8.0,-0.01822,2e-05,2.56763]
[1780280961045,47.39,73428.07,8.0,-0.01823,2e-05,2.56849]
[1780280966080,47.39,73428.94,8.0,-0.01822,2e-05,2.56686]
[1780280971115,47.39,73428.34,8.0,-0.01821,2e-05,2.56597]
[1780280976150,47.39,73429.91,8.0,-0.01819,2e-05,2.56301]
[1780280981185,47.39,73428.17,8.0,-0.01822,2e-05,2.56649]
[1780280986220,47.4,73428.01,8.0,-0.01822,2e-05,2.56687]
[1780280991255,47.4,73427.76,8.0,-0.01823,2e-05,2.56743]
[1780280996289,47.4,73427.9,8.0,-0.01822,2e-05,2.56724]
[1780281001325,47.4,73423.16,8.0,-0.0183,2e-05,2.57652]
[1780281007368,47.4,73431.06,8.0,-0.01817,2e-05,2.56128]
[1780281012403,47.4,73421.24,8.0,-0.01834,2e-05,2.58044]
[1780281017438,47.4,73420.58,8.0,-0.01835,2e-05,2.58169]
[1780281022473,47.4,73418.25,8.0,-0.01839,2e-05,2.5862]
[1780281027508,47.4,73417.49,8.0,-0.0184,2e-05,2.58762]
[1780281032543,47.4,73413.66,8.0,-0.01845,2e-05,2.59287]
[1780281038041,47.4,73400.34,8.0,-0.01867,2e-05,2.61887]
[1780281043763,47.39,73387.63,8.0,-0.01888,2e-05,2.64359]
[1780281049663,47.39,73374.53,8.0,-0.01909,2e-05,2.66867]
[1780281054698,47.39,73367.61,8.0,-0.0192,2e-05,2.68169]
[1780281059733,47.38,73368.12,8.0,-0.01919,2e-05,2.67976]
[1780281064768,47.38,73369.79,8.0,-0.01915,2e-05,2.67553]
[1780281069804,47.37,73371.03,8.0,-0.01912,2e-05,2.67221]
[1780281074839,47.37,73375.92,8.0,-0.01903,2e-05,2.66167]
[1780281079874,47.37,73381.65,8.0,-0.01893,2e-05,2.64952]
[1780281084909,47.37,73392.68,8.0,-0.01874,2e-05,2.62707]
[1780281089944,47.36,73397.29,8.0,-0.01866,2e-05,2.61754]
[1780281094979,47.36,73398.61,8.0,-0.01862,2e-05,2.61244]
[1780281101023,47.36,73406.04,8.0,-0.01849,2e-05,2.59755]
[1780281107064,47.36,73404.29,8.0,-0.01852,2e-05,2.60072]
[1780281112551,47.36,73404.29,8.0,-0.01852,2e-05,2.60072]
[1780281118142,47.36,73402.36,8.0,-0.01855,2e-05,2.60406]
[1780281123177,47.36,73400.31,8.0,-0.01858,2e-05,2.60783]
[1780281128212,47.36,73397.63,8.0,-0.01862,2e-05,2.61285]
[1780281133247,47.35,73396.01,8.0,-0.01865,2e-05,2.61575]
[1780281138282,47.35,73394.25,8.0,-0.01867,2e-05,2.6189]
[1780281143317,47.35,73394.05,8.0,-0.01867,2e-05,2.61897]
[1780281148352,47.35,73389.13,8.0,-0.01875,2e-05,2.62834]
[1780281153387,47.35,73389.02,8.0,-0.01874,2e-05,2.62602]
[1780281158422,47.35,73386.71,8.0,-0.01877,2e-05,2.63019]
[1780281163456,47.35,73388.28,8.0,-0.01874,2e-05,2.62667]
[1780281166478,47.34,73402.4,8.0,-0.0185,2e-05,2.59869]
[1780281174534,47.34,73404.01,8.0,-0.01848,2e-05,2.59529]
[1780281179569,47.34,73403.86,8.0,-0.01848,2e-05,2.59544]
[1780281184604,47.34,73402.77,8.0,-0.01849,2e-05,2.59741]
[1780281189639,47.34,73400.61,8.0,-0.01853,2e-05,2.60146]
[1780281194673,47.34,73400.39,8.0,-0.01853,2e-05,2.60168]
[1780281199709,47.34,73390.66,8.0,-0.01869,2e-05,2.62053]
[1780281204743,47.34,73388.42,8.0,-0.01873,2e-05,2.62456]
[1780281209779,47.34,73385.3,8.0,-0.01877,2e-05,2.63029]
[1780281214815,47.33,73381.19,8.0,-0.01883,2e-05,2.63581]
[1780281219848,47.33,73380.63,8.0,-0.01883,2e-05,2.63641]
[1780281224884,47.33,73384.91,8.0,-0.01875,2e-05,2.62742]
[1780281229920,47.33,73383.93,8.0,-0.01877,2e-05,2.62891]
[1780281234955,47.33,73385.33,8.0,-0.01874,2e-05,2.62568]
[1780281239990,47.32,73392.99,8.0,-0.01861,2e-05,2.61013]
[1780281245026,47.32,73392.78,8.0,-0.01861,2e-05,2.6102]
[1780281247999,47.32,73399.3,8.0,-0.0185,2e-05,2.59726]
[1780281248047,47.32,73401.17,8.0,-0.01847,2e-05,2.59354]
[1780281249734,47.32,73401.17,8.0,-0.01847,2e-05,2.59354]
[1780281249822,47.32,73401.17,8.0,-0.01846,2e-05,2.59264]
[1780281255096,47.32,73402.39,8.0,-0.01844,2e-05,2.59004]
[1780281263152,47.32,73401.4,8.0,-0.01845,2e-05,2.59166]
[1780281270201,47.31,73403.31,8.0,-0.01842,2e-05,2.58764]
[1780281275236,47.31,73395.8,8.0,-0.01852,2e-05,2.6]
[1780281280271,47.31,73397.63,8.0,-0.01849,2e-05,2.5961]
[1780281285306,47.31,73394.75,8.0,-0.01854,2e-05,2.60146]
[1780281290341,47.31,73395.34,8.0,-0.01852,2e-05,2.6]
[1780281295376,47.31,73394.7,8.0,-0.01853,2e-05,2.60096]
[1780281295497,47.31,73394.7,8.0,-0.01853,2e-05,2.60096]
[1780281295533,47.31,73394.7,8.0,-0.01853,2e-05,2.60096]
[1780281305446,47.31,73400.79,8.0,-0.01843,2e-05,2.58853]
[1780281310481,47.31,73401.24,8.0,-0.01842,2e-05,2.5875]
[1780281315516,47.3,73398.92,8.0,-0.01846,2e-05,2.59189]
[1780281320551,47.3,73394.6,8.0,-0.01853,2e-05,2.60011]
[1780281326593,47.3,73397.35,8.0,-0.01848,2e-05,2.5944]
[1780281333642,47.3,73396.5,8.0,-0.01847,2e-05,2.59361]
[1780281338677,47.3,73399.53,8.0,-0.01842,2e-05,2.58748]
[1780281343712,47.3,73397.69,8.0,-0.01845,2e-05,2.59092]
[1780281348747,47.3,73398.38,8.0,-0.01844,2e-05,2.58938]
[1780281355796,47.3,73398.15,8.0,-0.01844,2e-05,2.58956]
[1780281358817,47.3,73382.11,8.0,-0.01871,2e-05,2.62099]
[1780281363851,47.3,73382.04,8.0,-0.01871,2e-05,2.62069]
[1780281368887,47.29,73382.48,8.0,-0.01869,2e-05,2.61931]
[1780281373922,47.29,73381.51,8.0,-0.01871,2e-05,2.62081]
[1780281378957,47.29,73379.88,8.0,-0.01873,2e-05,2.62361]
[1780281383992,47.29,73379.32,8.0,-0.01874,2e-05,2.62428]
[1780281389027,47.29,73381.62,8.0,-0.01869,2e-05,2.61932]
[1780281394062,47.28,73381.74,8.0,-0.01867,2e-05,2.61657]
[1780281399097,47.28,73389.99,8.0,-0.01853,2e-05,2.6]
[1780281405139,47.28,73389.18,8.0,-0.01854,2e-05,2.60133]
[1780281410174,47.28,73393.22,8.0,-0.01848,2e-05,2.59321]
[1780281415209,47.28,73403.12,8.0,-0.01831,2e-05,2.57379]
[1780281420243,47.28,73403.55,8.0,-0.0183,2e-05,2.57297]
[1780281426286,47.28,73403.22,8.0,-0.01831,2e-05,2.57361]
[1780281431325,47.28,73403.58,8.0,-0.0183,2e-05,2.57288]
[1780281436363,47.28,73404.58,8.0,-0.01829,2e-05,2.57091]
[1780281441398,47.28,73417.14,8.0,-0.01808,2e-05,2.54659]
[1780281446435,47.28,73437.26,8.0,-0.01775,2e-05,2.50822]
[1780281450885,47.28,73446.05,8.0,-0.01762,2e-05,2.492]
[1780281451470,47.29,73446.4,8.0,-0.0176,2e-05,2.48939]
[1780281451662,47.29,73446.4,8.0,-0.0176,2e-05,2.48939]
[1780281451701,47.29,73446.4,8.0,-0.0176,2e-05,2.48939]
[1780281457512,47.26,73440.26,8.0,-0.01766,2e-05,2.49623]
[1780281462547,47.25,73439.45,8.0,-0.01764,2e-05,2.49376]
[1780281467274,47.23,73439.67,8.0,-0.01761,2e-05,2.49015]
[1780281468330,47.23,73440.89,8.0,-0.01758,2e-05,2.48704]
[1780281468589,47.23,73440.85,8.0,-0.01758,2e-05,2.48634]
[1780281473623,47.23,73440.5,8.0,-0.01759,2e-05,2.48779]
[1780281474344,47.23,73440.5,8.0,-0.01759,2e-05,2.48779]
[1780281474631,47.23,73441.15,8.0,-0.01758,2e-05,2.48671]
[1780281479666,47.21,73435.8,8.0,-0.01763,2e-05,2.493]
[1780281484701,47.2,73431.03,8.0,-0.01768,2e-05,2.49813]
[1780281485695,47.2,73431.03,8.0,-0.01768,2e-05,2.49813]
[1780281495778,47.16,73438.91,8.0,-0.01748,2e-05,2.47451]
[1780281500813,47.14,73447.01,8.0,-0.01732,2e-05,2.45562]
[1780281505848,47.13,73448.13,8.0,-0.01727,2e-05,2.45001]
[1780281511890,47.11,73447.33,8.0,-0.01724,2e-05,2.44529]
[1780281517956,47.09,73442.77,8.0,-0.01728,2e-05,2.44978]
[1780281522992,47.08,73435.52,8.0,-0.01736,2e-05,2.46]
[1780281528027,47.06,73430.67,8.0,-0.01741,2e-05,2.46562]
[1780281533063,47.04,73429.39,8.0,-0.01739,2e-05,2.46375]
[1780281538098,47.03,73429.56,8.0,-0.01736,2e-05,2.45986]
[1780281543132,47.01,73440.81,8.0,-0.01716,2e-05,2.43517]
[1780281546335,47.01,73442.06,8.0,-0.01712,2e-05,2.4315]
[1780281552196,46.99,73444.59,8.0,-0.01705,2e-05,2.42225]
[1780281557231,46.97,73446.29,8.0,-0.017,2e-05,2.41593]
[1780281562266,46.96,73446.84,8.0,-0.01696,2e-05,2.41181]
[1780281567301,46.94,73445.69,8.0,-0.01695,2e-05,2.41092]
[1780281572336,46.93,73446.35,8.0,-0.01691,2e-05,2.40463]
[1780281577371,46.92,73454.82,8.0,-0.01675,2e-05,2.38594]
[1780281582406,46.91,73467.75,8.0,-0.01653,2e-05,2.3593]
[1780281587441,46.9,73475.35,8.0,-0.01639,2e-05,2.34289]
[1780281592476,46.88,73475.0,8.0,-0.01638,2e-05,2.34108]
[1780281593998,46.88,73474.93,8.0,-0.01637,2e-05,2.34072]
[1780281599528,46.87,73473.59,8.0,-0.01637,2e-05,2.34028]
[1780281604563,46.86,73468.54,8.0,-0.01643,2e-05,2.34706]
[1780281606291,46.86,73467.82,8.0,-0.01643,2e-05,2.34788]
[1780281606295,46.86,73467.82,8.0,-0.01643,2e-05,2.34788]
[1780281609267,46.85,73467.57,8.0,-0.01643,2e-05,2.34682]
[1780281609357,46.85,73467.57,8.0,-0.01643,2e-05,2.34682]
[1780281616647,46.83,73467.19,8.0,-0.0164,2e-05,2.34357]
[1780281621682,46.82,73465.62,8.0,-0.0164,2e-05,2.34398]
[1780281626717,46.81,73462.96,8.0,-0.01642,2e-05,2.34637]
[1780281631752,46.8,73458.57,8.0,-0.01646,2e-05,2.34988]
[1780281636788,46.79,73452.51,8.0,-0.01653,2e-05,2.35841]
[1780281642830,46.77,73453.99,8.0,-0.01648,2e-05,2.35261]
[1780281647866,46.76,73451.0,8.0,-0.01651,2e-05,2.3556]
[1780281652900,46.75,73449.37,8.0,-0.01651,2e-05,2.35609]
[1780281657935,46.74,73449.36,8.0,-0.01649,2e-05,2.35365]
[1780281662970,46.73,73455.94,8.0,-0.01637,2e-05,2.33916]
[1780281668010,46.72,73462.73,8.0,-0.01625,2e-05,2.32455]
[1780281673043,46.71,73466.42,8.0,-0.01618,2e-05,2.31571]
[1780281678079,46.7,73464.16,8.0,-0.01619,2e-05,2.31771]
[1780281683114,46.69,73466.44,8.0,-0.01614,2e-05,2.31148]
[1780281688150,46.68,73466.57,8.0,-0.01612,2e-05,2.30921]
[1780281693186,46.67,73479.83,8.0,-0.01589,1e-05,2.28129]
[1780281698220,46.67,73489.44,8.0,-0.01574,1e-05,2.26232]
[1780281703256,46.66,73495.11,8.0,-0.01564,1e-05,2.25023]
[1780281708294,46.65,73498.05,8.0,-0.01558,1e-05,2.24349]
[1780281713329,46.64,73498.53,8.0,-0.01556,1e-05,2.24114]
[1780281718871,46.64,73509.78,8.0,-0.01539,1e-05,2.22008]
[1780281718880,46.64,73509.78,8.0,-0.01539,1e-05,2.22008]
[1780281720871,46.64,73513.01,8.0,-0.01534,1e-05,2.21429]
[1780281726430,46.63,73525.16,8.0,-0.01516,1e-05,2.19179]
[1780281731465,46.63,73534.78,8.0,-0.01502,1e-05,2.1741]
[1780281736500,46.62,73535.28,8.0,-0.015,1e-05,2.17233]
[1780281739522,46.62,73562.14,8.0,-0.01462,1e-05,2.12567]
[1780281741355,46.62,73571.15,8.0,-0.0145,1e-05,2.11027]
[1780281746578,46.62,73588.59,8.0,-0.01426,1e-05,2.08061]
[1780281748600,46.62,73606.21,8.0,-0.01402,1e-05,2.05125]
[1780281749604,46.62,73625.73,8.0,-0.01376,1e-05,2.01917]
[1780281750469,46.62,73625.73,8.0,-0.01376,1e-05,2.01917]
[1780281751658,46.62,73639.07,8.0,-0.01359,1e-05,1.99755]
[1780281751706,46.62,73655.46,8.0,-0.01336,1e-05,1.96946]
[1780281753517,46.62,73647.73,8.0,-0.01346,1e-05,1.98188]
[1780281753881,46.62,73647.73,8.0,-0.01346,1e-05,1.98188]
[1780281753956,46.62,73626.81,8.0,-0.01374,1e-05,2.01614]
[1780281754911,46.62,73626.81,8.0,-0.01374,1e-05,2.01614]
[1780281755313,46.62,73618.22,8.0,-0.01385,1e-05,2.03021]
[1780281755988,46.62,73618.22,8.0,-0.01385,1e-05,2.03021]
[1780281755691,46.62,73633.59,8.0,-0.01365,1e-05,2.00519]
[1780281756692,46.62,73649.04,8.0,-0.01345,1e-05,1.98039]
[1780281757372,46.62,73649.04,8.0,-0.01345,1e-05,1.98039]
[1780281760624,46.62,73652.83,8.0,-0.01341,1e-05,1.97479]
[1780281761075,46.63,73653.46,8.0,-0.0134,1e-05,1.97395]
[1780281764742,46.63,73658.46,8.0,-0.01334,1e-05,1.96647]
[1780281766789,46.63,73679.94,8.0,-0.01307,1e-05,1.93293]
[1780281771001,46.64,73695.17,8.0,-0.01289,1e-05,1.91009]
[1780281772827,46.64,73725.2,8.0,-0.01253,1e-05,1.86421]
[1780281773836,46.64,73742.1,8.0,-0.01233,1e-05,1.83882]
[1780281774846,46.64,73726.05,8.0,-0.01252,1e-05,1.86368]
[1780281778872,46.65,73741.75,8.0,-0.01235,1e-05,1.84118]
[1780281783910,46.71,73746.16,8.0,-0.01239,1e-05,1.84642]
[1780281787947,46.77,73764.61,8.0,-0.01226,1e-05,1.83079]
[1780281789960,46.8,73745.59,8.0,-0.01252,1e-05,1.86412]
[1780281790973,46.8,73722.3,8.0,-0.01281,1e-05,1.9003]
[1780281791446,46.8,73722.3,8.0,-0.01281,1e-05,1.9003]
[1780281792858,46.8,73717.16,8.0,-0.01288,1e-05,1.90857]
[1780281794009,46.8,73744.85,8.0,-0.01254,1e-05,1.86645]
[1780281798847,46.81,73747.97,8.0,-0.01251,1e-05,1.86307]
[1780281799050,46.83,73728.12,8.0,-0.01278,1e-05,1.89701]
[1780281799543,46.83,73728.12,8.0,-0.01278,1e-05,1.89701]
[1780281801553,46.83,73742.38,8.0,-0.01261,1e-05,1.87562]
[1780281807111,46.84,73759.47,8.0,-0.01242,1e-05,1.85149]
[1780281813140,46.85,73760.15,8.0,-0.01242,1e-05,1.85048]
[1780281818203,46.86,73758.14,8.0,-0.01246,1e-05,1.85562]
[1780281823442,46.87,73763.46,8.0,-0.0124,1e-05,1.84897]
[1780281823546,46.87,73746.99,8.0,-0.0126,1e-05,1.87405]
[1780281824254,46.87,73732.16,8.0,-0.01279,1e-05,1.89754]
[1780281829289,46.89,73735.51,8.0,-0.01278,1e-05,1.89628]
[1780281834326,46.9,73733.21,8.0,-0.01282,1e-05,1.90122]
[1780281839380,46.9,73726.34,8.0,-0.01291,1e-05,1.91318]
[1780281844409,46.91,73705.31,8.0,-0.01318,1e-05,1.94727]
[1780281846422,46.91,73689.19,8.0,-0.01339,1e-05,1.97318]
[1780281848575,46.91,73689.37,8.0,-0.01339,1e-05,1.97303]
[1780281855093,46.92,73683.2,8.0,-0.01347,1e-05,1.98374]
[1780281864550,46.92,73695.04,8.0,-0.01333,1e-05,1.9663]
[1780281869585,46.93,73698.38,8.0,-0.0133,1e-05,1.96179]
[1780281874620,46.93,73692.2,8.0,-0.01337,1e-05,1.97057]
[1780281879656,46.93,73690.22,8.0,-0.0134,1e-05,1.97446]
[1780281884691,46.94,73678.88,8.0,-0.01355,1e-05,1.99325]
[1780281889733,46.94,73679.52,8.0,-0.01355,1e-05,1.99281]
[1780281894766,46.94,73676.61,8.0,-0.01359,1e-05,1.99808]
[1780281899802,46.95,73679.61,8.0,-0.01356,1e-05,1.99382]
[1780281904837,46.95,73684.91,8.0,-0.01349,1e-05,1.98587]
[1780281906507,46.95,73685.78,8.0,-0.01348,1e-05,1.98461]
[1780281907003,46.95,73685.78,8.0,-0.01348,1e-05,1.98461]
[1780281913901,46.96,73712.76,8.0,-0.01315,1e-05,1.94315]
[1780281914766,46.96,73712.76,8.0,-0.01315,1e-05,1.94315]
[1780281919944,46.96,73713.82,8.0,-0.01315,1e-05,1.94284]
[1780281924979,46.97,73720.77,8.0,-0.01307,1e-05,1.93295]
[1780281930014,46.97,73721.02,8.0,-0.01308,1e-05,1.93371]
[1780281935049,46.98,73722.39,8.0,-0.01306,1e-05,1.93094]
[1780281940084,46.99,73721.91,8.0,-0.01307,1e-05,1.93283]
[1780281945119,46.99,73721.94,8.0,-0.01308,1e-05,1.93391]
[1780281950154,47.0,73737.43,8.0,-0.0129,1e-05,1.91088]
[1780281952168,47.0,73760.99,8.0,-0.01261,1e-05,1.87511]
[1780281956376,47.01,73762.62,8.0,-0.0126,1e-05,1.87387]
[1780281958545,47.01,73762.07,8.0,-0.01261,1e-05,1.87535]
[1780281962238,47.02,73738.12,8.0,-0.01292,1e-05,1.91343]
[1780281967273,47.02,73742.48,8.0,-0.01287,1e-05,1.90798]
[1780281967322,47.02,73742.48,8.0,-0.01287,1e-05,1.90798]
[1780281973315,47.03,73744.12,8.0,-0.01287,1e-05,1.9073]
[1780281978350,47.04,73748.38,8.0,-0.01282,1e-05,1.90206]
[1780281983385,47.04,73754.25,8.0,-0.01276,1e-05,1.89443]
[1780281988419,47.05,73755.61,8.0,-0.01276,1e-05,1.89381]
[1780281993455,47.06,73749.95,8.0,-0.01283,1e-05,1.90221]
[1780281998489,47.07,73749.06,8.0,-0.01285,1e-05,1.90501]
[1780282003525,47.07,73733.63,8.0,-0.01305,1e-05,1.93029]
[1780282008560,47.08,73731.39,8.0,-0.01309,1e-05,1.93495]
[1780282010574,47.08,73716.1,8.0,-0.01328,1e-05,1.95921]
[1780282015609,47.08,73705.7,8.0,-0.01342,1e-05,1.9766]
[1780282019703,47.09,73706.05,8.0,-0.01342,1e-05,1.97651]
[1780282022658,47.09,73692.11,8.0,-0.0136,1e-05,1.99942]
[1780282025682,47.09,73678.11,8.0,-0.01379,1e-05,2.02236]
[1780282030719,47.09,73670.47,8.0,-0.01389,1e-05,2.03511]
[1780282034713,47.09,73664.55,8.0,-0.01397,1e-05,2.04497]
[1780282039784,47.1,73655.51,8.0,-0.01409,1e-05,2.05992]
[1780282043309,47.1,73658.55,8.0,-0.01405,1e-05,2.05495]
[1780282048847,47.1,73656.44,8.0,-0.01408,1e-05,2.0585]
[1780282049654,47.1,73656.44,8.0,-0.01408,1e-05,2.0585]
[1780282054889,47.1,73657.8,8.0,-0.01405,1e-05,2.05452]
[1780282059924,47.1,73655.92,8.0,-0.01407,1e-05,2.0576]
[1780282065992,47.1,73650.4,8.0,-0.01415,1e-05,2.06672]
[1780282072010,47.1,73646.43,8.0,-0.0142,1e-05,2.0732]
[1780282077048,47.1,73641.43,8.0,-0.01426,1e-05,2.08137]
[1780282082083,47.09,73644.02,8.0,-0.01423,1e-05,2.07692]
[1780282084097,47.09,73659.46,8.0,-0.01402,1e-05,2.05144]
[1780282089132,47.1,73663.25,8.0,-0.01397,1e-05,2.04541]
[1780282094167,47.1,73658.32,8.0,-0.01404,1e-05,2.05359]
[1780282099202,47.1,73660.48,8.0,-0.01401,1e-05,2.05012]
[1780282104237,47.1,73659.16,8.0,-0.01403,1e-05,2.05233]
[1780282109272,47.1,73663.87,8.0,-0.01397,1e-05,2.0447]
[1780282114307,47.1,73649.54,8.0,-0.01415,1e-05,2.06641]
[1780282119342,47.1,73647.62,8.0,-0.01417,1e-05,2.06947]
[1780282124377,47.1,73647.16,8.0,-0.01418,1e-05,2.07012]
[1780282127414,47.1,73660.03,8.0,-0.01401,1e-05,2.04893]
[1780282130408,47.1,73660.7,8.0,-0.014,1e-05,2.04788]
[1780282135454,47.1,73675.48,8.0,-0.01381,1e-05,2.02403]
[1780282140488,47.1,73672.04,8.0,-0.01385,1e-05,2.02988]
[1780282140501,47.1,73672.04,8.0,-0.01385,1e-05,2.02988]
[1780282146541,47.1,73686.8,8.0,-0.01366,1e-05,2.00631]
[1780282151575,47.1,73686.18,8.0,-0.01367,1e-05,2.0077]
[1780282156616,47.1,73684.99,8.0,-0.01369,1e-05,2.00999]
[1780282160644,47.11,73700.99,8.0,-0.01349,1e-05,1.98466]
[1780282165691,47.11,73700.87,8.0,-0.01349,1e-05,1.98532]
[1780282171724,47.11,73690.22,8.0,-0.01362,1e-05,2.00128]
[1780282176758,47.11,73698.91,8.0,-0.01352,1e-05,1.98782]
[1780282181793,47.12,73700.74,8.0,-0.0135,1e-05,1.98547]
[1780282186833,47.12,73717.48,8.0,-0.01329,1e-05,1.9595]
[1780282191865,47.12,73713.66,8.0,-0.01334,1e-05,1.96635]
[1780282196903,47.13,73708.62,8.0,-0.01341,1e-05,1.97507]
[1780282201954,47.13,73700.21,8.0,-0.01353,1e-05,1.98913]
[1780282206987,47.13,73709.54,8.0,-0.01341,1e-05,1.97493]
[1780282212024,47.14,73703.23,8.0,-0.0135,1e-05,1.98564]
[1780282217059,47.14,73698.63,8.0,-0.01356,1e-05,1.99356]
[1780282222101,47.14,73711.63,8.0,-0.0134,1e-05,1.97343]
[1780282227138,47.15,73710.0,8.0,-0.01343,1e-05,1.97673]
[1780282231165,47.15,73722.74,8.0,-0.01326,1e-05,1.95537]
[1780282236201,47.15,73736.96,8.0,-0.01309,1e-05,1.93404]
[1780282241236,47.16,73749.18,8.0,-0.01295,1e-05,1.91611]
[1780282246272,47.17,73735.02,8.0,-0.01313,1e-05,1.93929]
[1780282251309,47.17,73729.94,8.0,-0.0132,1e-05,1.9482]
[1780282256344,47.17,73733.45,8.0,-0.01316,1e-05,1.9436]
[1780282261379,47.18,73730.01,8.0,-0.01321,1e-05,1.94989]
[1780282266414,47.18,73728.04,8.0,-0.01325,1e-05,1.95383]
[1780282270444,47.19,73708.46,8.0,-0.0135,1e-05,1.98547]
[1780282275480,47.19,73717.78,8.0,-0.01339,1e-05,1.97134]
[1780282280515,47.19,73715.4,8.0,-0.01342,1e-05,1.97582]
[1780282285550,47.2,73714.55,8.0,-0.01344,1e-05,1.97787]
[1780282290588,47.2,73714.04,8.0,-0.01345,1e-05,1.97939]
[1780282295623,47.2,73712.88,8.0,-0.01346,1e-05,1.98016]
[1780282300658,47.21,73708.18,8.0,-0.01352,1e-05,1.98834]
[1780282305693,47.21,73690.08,8.0,-0.01376,1e-05,2.01804]
[1780282310728,47.21,73690.73,8.0,-0.01376,1e-05,2.01742]
[1780282315763,47.21,73688.98,8.0,-0.01378,1e-05,2.02063]
[1780282320798,47.22,73671.97,8.0,-0.01401,1e-05,2.04858]
[1780282326700,47.22,73670.15,8.0,-0.01403,1e-05,2.05166]
[1780282331875,47.22,73673.26,8.0,-0.01399,1e-05,2.04661]
[1780282336910,47.22,73680.03,8.0,-0.0139,1e-05,2.03566]
[1780282337719,47.22,73680.03,8.0,-0.0139,1e-05,2.03566]
[1780282342952,47.22,73683.07,8.0,-0.01387,1e-05,2.03096]
[1780282353989,47.22,73683.05,8.0,-0.01387,1e-05,2.03104]
[1780282357878,47.22,73698.99,8.0,-0.01365,1e-05,2.00423]
[1780282364103,47.22,73695.48,8.0,-0.0137,1e-05,2.01049]
[1780282370150,47.23,73696.15,8.0,-0.0137,1e-05,2.00988]
[1780282375185,47.23,73703.98,8.0,-0.0136,1e-05,1.99776]
[1780282380221,47.23,73711.9,8.0,-0.0135,1e-05,1.98568]
[1780282385256,47.24,73719.06,8.0,-0.01342,1e-05,1.975]
[1780282390295,47.24,73715.4,8.0,-0.01347,1e-05,1.98151]
[1780282395330,47.24,73717.15,8.0,-0.01345,1e-05,1.9794]
[1780282400365,47.25,73718.13,8.0,-0.01345,1e-05,1.97855]
[1780282405400,47.25,73718.57,8.0,-0.01345,1e-05,1.97855]
[1780282410435,47.25,73716.99,8.0,-0.01347,1e-05,1.98175]
[1780282415470,47.26,73717.68,8.0,-0.01346,1e-05,1.97954]
[1780282420507,47.26,73732.29,8.0,-0.01328,1e-05,1.95717]
[1780282424340,47.26,73734.37,8.0,-0.01326,1e-05,1.95444]
[1780282429570,47.27,73723.91,8.0,-0.0134,1e-05,1.97197]
[1780282434605,47.27,73718.73,8.0,-0.01347,1e-05,1.98084]
[1780282439640,47.27,73714.3,8.0,-0.01353,1e-05,1.98842]
[1780282444675,47.28,73718.16,8.0,-0.01348,1e-05,1.98287]
[1780282449711,47.28,73711.54,8.0,-0.01357,1e-05,1.99402]
[1780282454747,47.28,73710.17,8.0,-0.01359,1e-05,1.99671]
[1780282459782,47.28,73708.38,8.0,-0.01362,1e-05,2.00004]
[1780282464817,47.29,73707.26,8.0,-0.01364,1e-05,2.00232]
[1780282469852,47.29,73715.84,8.0,-0.01353,1e-05,1.98914]
[1780282474888,47.29,73717.14,8.0,-0.01351,1e-05,1.98589]
[1780282479923,47.3,73716.6,8.0,-0.01352,1e-05,1.98737]
[1780282484958,47.3,73719.61,8.0,-0.01349,1e-05,1.98321]
[1780282489993,47.3,73713.67,8.0,-0.01357,1e-05,1.9933]
[1780282495050,47.3,73710.77,8.0,-0.01361,1e-05,1.99837]
[1780282497043,47.31,73689.97,8.0,-0.01388,1e-05,2.0321]
[1780282502078,47.31,73679.06,8.0,-0.01403,1e-05,2.05005]
[1780282507626,47.31,73668.55,8.0,-0.01417,1e-05,2.06731]
[1780282509441,47.31,73660.23,8.0,-0.01428,1e-05,2.08099]
[1780282514726,47.31,73655.15,8.0,-0.01434,1e-05,2.08915]
[1780282517499,47.3,73660.7,8.0,-0.01427,1e-05,2.07982]
[1780282518029,47.3,73665.64,8.0,-0.0142,1e-05,2.0716]
[1780282523227,47.3,73676.61,8.0,-0.01405,1e-05,2.05355]
[1780282528501,47.3,73672.43,8.0,-0.01411,1e-05,2.0604]
[1780282534875,47.3,73671.1,8.0,-0.01411,1e-05,2.06065]
[1780282540411,47.3,73661.07,8.0,-0.01425,1e-05,2.07694]
[1780282546389,47.3,73661.37,8.0,-0.01424,1e-05,2.07615]
[1780282551424,47.3,73672.13,8.0,-0.0141,1e-05,2.05835]
[1780282556458,47.3,73673.73,8.0,-0.01407,1e-05,2.05566]
[1780282560682,47.3,73674.76,8.0,-0.01406,1e-05,2.05394]
[1780282564223,47.3,73681.56,8.0,-0.01397,1e-05,2.04282]
[1780282569551,47.3,73689.64,8.0,-0.01387,1e-05,2.02976]
[1780282574586,47.3,73690.3,8.0,-0.01386,1e-05,2.02881]
[1780282576849,47.3,73690.3,8.0,-0.01386,1e-05,2.02881]
[1780282582642,47.3,73689.5,8.0,-0.01387,1e-05,2.03027]
[1780282587990,47.3,73686.91,8.0,-0.0139,1e-05,2.03455]
[1780282593988,47.3,73688.0,8.0,-0.01388,1e-05,2.03101]
[1780282603790,47.3,73697.42,8.0,-0.01376,1e-05,2.01609]
[1780282608825,47.31,73709.72,8.0,-0.0136,1e-05,1.99675]
[1780282613860,47.31,73711.63,8.0,-0.01358,1e-05,1.99416]
[1780282618895,47.31,73701.12,8.0,-0.01372,1e-05,2.01136]
[1780282623929,47.31,73697.36,8.0,-0.01377,1e-05,2.01777]
[1780282628965,47.31,73694.87,8.0,-0.01381,1e-05,2.02205]
[1780282634000,47.31,73694.04,8.0,-0.01382,1e-05,2.02363]
[1780282639036,47.31,73685.11,8.0,-0.01394,1e-05,2.03827]
[1780282644071,47.32,73691.07,8.0,-0.01386,1e-05,2.02874]
[1780282649106,47.32,73690.36,8.0,-0.01387,1e-05,2.03007]
[1780282654113,47.32,73691.87,8.0,-0.01384,1e-05,2.02592]
[1780282659176,47.32,73689.38,8.0,-0.01387,1e-05,2.03015]
[1780282664211,47.32,73689.1,8.0,-0.01388,1e-05,2.03074]
[1780282671260,47.32,73689.2,8.0,-0.01388,1e-05,2.03079]
[1780282676295,47.32,73689.09,8.0,-0.01388,1e-05,2.03113]
[1780282681332,47.32,73692.64,8.0,-0.01384,1e-05,2.02557]
[1780282687375,47.32,73698.14,8.0,-0.01377,1e-05,2.01698]
[1780282692410,47.32,73685.83,8.0,-0.01393,1e-05,2.03707]
[1780282697445,47.32,73685.72,8.0,-0.01393,1e-05,2.03734]
[1780282702482,47.32,73686.52,8.0,-0.01392,1e-05,2.03615]
[1780282707517,47.33,73686.12,8.0,-0.01393,1e-05,2.03696]
[1780282712552,47.33,73687.02,8.0,-0.01391,1e-05,2.03379]
[1780282717587,47.33,73686.56,8.0,-0.01391,1e-05,2.0347]
[1780282722622,47.33,73687.74,8.0,-0.0139,1e-05,2.03296]
[1780282727657,47.33,73689.75,8.0,-0.01387,1e-05,2.0299]
[1780282732692,47.33,73689.5,8.0,-0.01388,1e-05,2.03046]
[1780282737727,47.33,73689.11,8.0,-0.01388,1e-05,2.03123]
[1780282742762,47.33,73700.26,8.0,-0.01374,1e-05,2.01338]
[1780282747797,47.33,73698.0,8.0,-0.01377,1e-05,2.01729]
[1780282752832,47.33,73699.28,8.0,-0.01376,1e-05,2.01551]
[1780282757867,47.34,73703.11,8.0,-0.01371,1e-05,2.00969]
[1780282762944,47.34,73704.75,8.0,-0.01369,1e-05,2.00745]
[1780282767979,47.34,73699.98,8.0,-0.01376,1e-05,2.0155]
[1780282773022,47.34,73699.63,8.0,-0.01375,1e-05,2.01459]
[1780282778057,47.34,73695.1,8.0,-0.01381,1e-05,2.02217]
[1780282784098,47.34,73695.04,8.0,-0.01382,1e-05,2.02258]
[1780282789135,47.34,73689.93,8.0,-0.01389,1e-05,2.03104]
[1780282794171,47.35,73694.07,8.0,-0.01383,1e-05,2.02454]
[1780282797199,47.35,73709.47,8.0,-0.01363,1e-05,1.99996]
[1780282800137,47.35,73692.24,8.0,-0.01386,1e-05,2.02786]
[1780282803106,47.35,73712.98,8.0,-0.01359,1e-05,1.99473]
[1780282808297,47.35,73719.17,8.0,-0.01352,1e-05,1.98541]
[1780282813332,47.35,73722.99,8.0,-0.01347,1e-05,1.9799]
[1780282818368,47.36,73724.04,8.0,-0.01347,1e-05,1.97882]
[1780282823402,47.36,73729.44,8.0,-0.0134,1e-05,1.97086]
[1780282828438,47.36,73731.03,8.0,-0.01339,1e-05,1.969]
[1780282833473,47.37,73726.62,8.0,-0.01344,1e-05,1.97478]
[1780282838507,47.37,73729.18,8.0,-0.01341,1e-05,1.97132]
[1780282842536,47.37,73743.46,8.0,-0.01323,1e-05,1.94935]
[1780282847571,47.38,73734.12,8.0,-0.01335,1e-05,1.96479]
[1780282852606,47.38,73738.2,8.0,-0.01331,1e-05,1.95901]
[1780282857641,47.38,73734.43,8.0,-0.01336,1e-05,1.96561]
[1780282862676,47.39,73745.24,8.0,-0.01323,1e-05,1.9494]
[1780282867513,47.39,73745.12,8.0,-0.01324,1e-05,1.95006]
[1780282870885,47.39,73762.24,8.0,-0.01303,1e-05,1.92388]
[1780282876777,47.4,73738.21,8.0,-0.01334,1e-05,1.96283]
[1780282881812,47.4,73736.17,8.0,-0.01337,1e-05,1.96666]
[1780282886847,47.4,73735.17,8.0,-0.01339,1e-05,1.96882]
[1780282891882,47.41,73734.06,8.0,-0.01339,1e-05,1.96933]
[1780282896916,47.41,73739.19,8.0,-0.01333,1e-05,1.96182]
[1780282901952,47.41,73741.32,8.0,-0.01331,1e-05,1.95909]
[1780282906987,47.42,73745.09,8.0,-0.01327,1e-05,1.95382]
[1780282912022,47.42,73739.51,8.0,-0.01334,1e-05,1.9632]
[1780282917057,47.42,73734.93,8.0,-0.01341,1e-05,1.971]
[1780282922092,47.42,73741.37,8.0,-0.01333,1e-05,1.96137]
[1780282927127,47.43,73741.28,8.0,-0.01333,1e-05,1.9621]
[1780282932163,47.43,73737.61,8.0,-0.01339,1e-05,1.96842]
[1780282937198,47.43,73738.42,8.0,-0.01338,1e-05,1.96765]
[1780282942233,47.43,73738.55,8.0,-0.01338,1e-05,1.96796]
[1780282949283,47.44,73741.2,8.0,-0.01335,1e-05,1.96451]
[1780282954316,47.44,73744.78,8.0,-0.0133,1e-05,1.95764]
[1780282960359,47.44,73739.36,8.0,-0.01337,1e-05,1.96687]
[1780282965399,47.45,73736.27,8.0,-0.01342,1e-05,1.97222]
[1780282970434,47.45,73734.97,8.0,-0.01344,1e-05,1.97472]
[1780282975468,47.45,73734.51,8.0,-0.01345,1e-05,1.9759]
[1780282980506,47.45,73735.76,8.0,-0.01343,1e-05,1.97435]
[1780282982520,47.45,73751.92,8.0,-0.01323,1e-05,1.94917]
[1780282987554,47.46,73753.77,8.0,-0.01322,1e-05,1.94698]
[1780282993597,47.46,73757.18,8.0,-0.01318,1e-05,1.94255]
[1780282998632,47.47,73757.58,8.0,-0.01318,1e-05,1.9427]
[1780283003667,47.47,73757.96,8.0,-0.01318,1e-05,1.94288]
[1780283008702,47.47,73760.05,8.0,-0.01316,1e-05,1.9404]
[1780283013737,47.48,73759.21,8.0,-0.01317,1e-05,1.94069]
[1780283018772,47.48,73759.21,8.0,-0.01317,1e-05,1.94147]
[1780283023809,47.49,73761.57,8.0,-0.01315,1e-05,1.93858]
[1780283027374,47.49,73761.61,8.0,-0.01315,1e-05,1.93883]
[1780283028404,47.49,73763.42,8.0,-0.01313,1e-05,1.93618]
[1780283030858,47.49,73778.64,8.0,-0.01295,1e-05,1.91347]
[1780283032919,47.49,73782.14,8.0,-0.01291,1e-05,1.90829]
[1780283033639,47.49,73795.44,8.0,-0.01275,1e-05,1.88795]
[1780283033883,47.49,73809.84,8.0,-0.01258,1e-05,1.86635]
[1780283034486,47.49,73809.84,8.0,-0.01258,1e-05,1.86635]
[1780283040493,47.51,73814.56,8.0,-0.01254,1e-05,1.86124]
[1780283042992,47.51,73824.97,8.0,-0.01242,1e-05,1.84622]
[1780283044953,47.51,73841.36,8.0,-0.01223,1e-05,1.82253]
[1780283045986,47.52,73857.04,8.0,-0.01205,1e-05,1.80018]
[1780283048000,47.52,73876.46,8.0,-0.01184,1e-05,1.77273]
[1780283050549,47.55,73883.03,8.0,-0.0118,1e-05,1.76823]
[1780283054042,47.56,73911.04,8.0,-0.0115,1e-05,1.73009]
[1780283056056,47.56,73890.42,8.0,-0.01174,1e-05,1.7605]
[1780283058073,47.57,73904.58,8.0,-0.01159,1e-05,1.74119]
[1780283063107,47.6,73905.85,8.0,-0.01163,1e-05,1.7462]
[1780283067136,47.64,73889.4,8.0,-0.01186,1e-05,1.77608]
[1780283072171,47.67,73878.33,8.0,-0.01202,1e-05,1.79621]
[1780283074939,47.71,73881.64,8.0,-0.01204,1e-05,1.79909]
[1780283078336,47.77,73873.48,8.0,-0.01222,1e-05,1.82223]
[1780283084255,47.81,73880.52,8.0,-0.01221,1e-05,1.82049]
[1780283089290,47.9,73877.96,8.0,-0.01237,1e-05,1.84115]
[1780283094325,47.91,73873.48,8.0,-0.01243,1e-05,1.84928]
[1780283099361,47.92,73873.59,8.0,-0.01244,1e-05,1.8506]
[1780283104395,47.93,73871.7,8.0,-0.01248,1e-05,1.85489]
[1780283109430,47.93,73871.13,8.0,-0.0125,1e-05,1.85719]
[1780283114465,47.94,73870.08,8.0,-0.01252,1e-05,1.86018]
[1780283119500,47.95,73863.35,8.0,-0.01261,1e-05,1.87161]
[1780283121514,47.95,73877.3,8.0,-0.01245,1e-05,1.85138]
[1780283125542,47.96,73862.97,8.0,-0.01263,1e-05,1.87391]
[1780283128499,47.96,73864.33,8.0,-0.01261,1e-05,1.8724]
[1780283128732,47.96,73864.24,8.0,-0.01262,1e-05,1.87279]
[1780283134606,47.97,73864.36,8.0,-0.01262,1e-05,1.87248]
[1780283139641,47.98,73849.19,8.0,-0.01281,1e-05,1.89651]
[1780283141716,47.98,73833.47,8.0,-0.013,1e-05,1.92062]
[1780283147713,47.98,73819.93,8.0,-0.01317,1e-05,1.94252]
[1780283148608,47.98,73819.93,8.0,-0.01317,1e-05,1.94252]
[1780283153755,47.99,73818.55,8.0,-0.0132,1e-05,1.94548]
[1780283158790,47.99,73824.87,8.0,-0.01313,1e-05,1.93645]
[1780283163825,47.99,73826.13,8.0,-0.01312,1e-05,1.93526]
[1780283168862,48.0,73825.01,8.0,-0.01314,1e-05,1.93777]
[1780283173899,48.0,73823.05,8.0,-0.01317,1e-05,1.94151]
[1780283176910,48.0,73828.54,8.0,-0.0131,1e-05,1.93338]
[1780283181954,48.01,73826.65,8.0,-0.01313,1e-05,1.93725]
[1780283186989,48.01,73828.7,8.0,-0.01311,1e-05,1.93487]
[1780283193035,48.02,73817.84,8.0,-0.01324,1e-05,1.95063]
[1780283198070,48.02,73816.59,8.0,-0.01326,1e-05,1.95319]
[1780283203104,48.02,73815.24,8.0,-0.01328,1e-05,1.95592]
[1780283208140,48.03,73823.53,8.0,-0.01319,1e-05,1.94376]
[1780283213175,48.03,73822.36,8.0,-0.01321,1e-05,1.94634]
[1780283218210,48.03,73821.99,8.0,-0.01322,1e-05,1.94757]
[1780283223252,48.04,73834.13,8.0,-0.01307,1e-05,1.92959]
[1780283228289,48.04,73843.23,8.0,-0.01297,1e-05,1.91652]
[1780283231348,48.04,73840.89,8.0,-0.013,1e-05,1.92047]
[1780283237352,48.05,73856.99,8.0,-0.01281,1e-05,1.89727]
[1780283243394,48.06,73860.19,8.0,-0.01279,1e-05,1.89397]
[1780283248429,48.06,73858.77,8.0,-0.01281,1e-05,1.89722]
[1780283254004,48.07,73857.15,8.0,-0.01283,1e-05,1.89856]
[1780283259505,48.07,73844.63,8.0,-0.01299,1e-05,1.91916]
[1780283264541,48.08,73846.32,8.0,-0.01298,1e-05,1.91751]
[1780283271590,48.09,73846.37,8.0,-0.01299,1e-05,1.91879]
[1780283274611,48.09,73860.16,8.0,-0.01283,1e-05,1.89849]
[1780283279646,48.1,73867.97,8.0,-0.01274,1e-05,1.88786]
[1780283283674,48.1,73887.23,8.0,-0.01252,1e-05,1.86008]
[1780283288709,48.11,73889.91,8.0,-0.0125,1e-05,1.85751]
[1780283293745,48.12,73875.35,8.0,-0.01268,1e-05,1.88054]
[1780283300794,48.12,73875.63,8.0,-0.01269,1e-05,1.88175]
[1780283305829,48.13,73884.94,8.0,-0.01259,1e-05,1.86902]
[1780283310864,48.14,73891.83,8.0,-0.01252,1e-05,1.86003]
[1780283315899,48.14,73892.75,8.0,-0.01251,1e-05,1.85823]
[1780283320942,48.15,73892.87,8.0,-0.01252,1e-05,1.85932]
[1780283324972,48.15,73877.93,8.0,-0.0127,1e-05,1.88252]
[1780283330018,48.16,73864.73,8.0,-0.01287,1e-05,1.90336]
[1780283335053,48.16,73860.34,8.0,-0.01293,1e-05,1.91089]
[1780283340088,48.17,73857.89,8.0,-0.01296,1e-05,1.91546]
[1780283341845,48.17,73861.87,8.0,-0.01291,1e-05,1.90959]
[1780283345358,48.17,73876.86,8.0,-0.01274,1e-05,1.88758]
[1780283352172,48.18,73863.99,8.0,-0.01291,1e-05,1.90859]
[1780283352823,48.18,73863.99,8.0,-0.01291,1e-05,1.90859]
[1780283356851,48.19,73875.41,8.0,-0.01278,1e-05,1.89215]
[1780283362242,48.19,73872.53,8.0,-0.01282,1e-05,1.8978]
[1780283367279,48.2,73873.1,8.0,-0.01282,1e-05,1.89793]
[1780283372781,48.2,73877.2,8.0,-0.01277,1e-05,1.89084]
[1780283374945,48.2,73878.37,8.0,-0.01276,1e-05,1.88972]
[1780283374964,48.2,73878.37,8.0,-0.01276,1e-05,1.88972]
[1780283378451,48.21,73877.41,8.0,-0.01277,1e-05,1.8918]
[1780283378807,48.21,73877.41,8.0,-0.01277,1e-05,1.8918]
[1780283384406,48.22,73888.98,8.0,-0.01265,1e-05,1.87607]
[1780283389568,48.22,73880.65,8.0,-0.01276,1e-05,1.88946]
[1780283395484,48.23,73875.92,8.0,-0.01282,1e-05,1.89798]
[1780283400519,48.23,73875.77,8.0,-0.01283,1e-05,1.89917]
[1780283405554,48.24,73874.66,8.0,-0.01285,1e-05,1.90183]
[1780283410589,48.24,73862.32,8.0,-0.01301,1e-05,1.92137]
[1780283415624,48.25,73857.4,8.0,-0.01308,1e-05,1.92977]
[1780283419067,48.25,73856.63,8.0,-0.01309,1e-05,1.93138]
[1780283423680,48.25,73839.52,8.0,-0.0133,1e-05,1.9583]
[1780283426535,48.26,73830.73,8.0,-0.01342,1e-05,1.97281]
[1780283432744,48.27,73833.17,8.0,-0.01339,1e-05,1.96908]
[1780283437779,48.27,73833.4,8.0,-0.01339,1e-05,1.96911]
[1780283442814,48.29,73840.24,8.0,-0.01334,1e-05,1.96212]
[1780283447849,48.3,73838.41,8.0,-0.01338,1e-05,1.96753]
[1780283452884,48.31,73833.19,8.0,-0.01345,1e-05,1.97654]
[1780283457922,48.31,73832.81,8.0,-0.01346,1e-05,1.9774]
[1780283462955,48.31,73837.45,8.0,-0.0134,1e-05,1.97047]
[1780283467990,48.31,73846.81,8.0,-0.01329,1e-05,1.9564]
[1780283473031,48.31,73845.47,8.0,-0.01331,1e-05,1.95888]
[1780283478066,48.31,73830.79,8.0,-0.01349,1e-05,1.98195]
[1780283483101,48.31,73827.94,8.0,-0.01353,1e-05,1.98655]
[1780283488137,48.32,73832.09,8.0,-0.01348,1e-05,1.98026]
[1780283493173,48.32,73834.01,8.0,-0.01345,1e-05,1.97568]
[1780283498207,48.32,73845.35,8.0,-0.01331,1e-05,1.95838]
[1780283503243,48.32,73850.03,8.0,-0.01325,1e-05,1.95161]
[1780283508277,48.32,73850.35,8.0,-0.01325,1e-05,1.95157]
[1780283513313,48.32,73850.22,8.0,-0.01326,1e-05,1.9522]
[1780283518351,48.33,73847.01,8.0,-0.0133,1e-05,1.95757]
[1780283523385,48.33,73841.62,8.0,-0.01337,1e-05,1.96626]
[1780283528421,48.33,73832.71,8.0,-0.01348,1e-05,1.98032]
[1780283532837,48.33,73832.58,8.0,-0.01349,1e-05,1.98064]
[1780283532890,48.33,73832.58,8.0,-0.01349,1e-05,1.98064]
[1780283534595,48.33,73830.12,8.0,-0.01352,1e-05,1.98453]
[1780283540505,48.33,73826.47,8.0,-0.01356,1e-05,1.99042]
[1780283546547,48.33,73826.17,8.0,-0.01357,1e-05,1.99103]
[1780283551582,48.33,73824.18,8.0,-0.01358,1e-05,1.99245]
[1780283556617,48.33,73820.44,8.0,-0.01363,1e-05,1.99839]
[1780283561652,48.33,73819.96,8.0,-0.01364,1e-05,1.99922]
[1780283566687,48.33,73816.19,8.0,-0.01369,1e-05,2.00515]
[1780283571722,48.33,73811.39,8.0,-0.01375,1e-05,2.0127]
[1780283577764,48.33,73811.3,8.0,-0.01375,1e-05,2.01276]
[1780283582800,48.33,73811.24,8.0,-0.01375,1e-05,2.01281]
[1780283587835,48.33,73807.74,8.0,-0.01379,1e-05,2.01826]
[1780283592870,48.33,73795.77,8.0,-0.01394,1e-05,2.03706]
[1780283597905,48.33,73789.64,8.0,-0.01402,1e-05,2.04655]
[1780283602940,48.33,73789.08,8.0,-0.01402,1e-05,2.04714]
[1780283609073,48.33,73788.85,8.0,-0.01403,1e-05,2.04727]
[1780283618046,48.33,73788.93,8.0,-0.01401,1e-05,2.04469]
[1780283623080,48.32,73791.21,8.0,-0.01398,1e-05,2.0408]
[1780283628116,48.32,73793.44,8.0,-0.01395,1e-05,2.03701]
[1780283633152,48.32,73796.11,8.0,-0.01391,1e-05,2.03254]
[1780283638187,48.32,73794.47,8.0,-0.01393,1e-05,2.03495]
[1780283643222,48.32,73791.49,8.0,-0.01397,1e-05,2.03948]
[1780283648257,48.32,73788.04,8.0,-0.01401,1e-05,2.0447]
[1780283653292,48.32,73782.34,8.0,-0.01408,1e-05,2.05346]
[1780283658327,48.31,73778.98,8.0,-0.01412,1e-05,2.05844]
[1780283663362,48.31,73782.39,8.0,-0.01407,1e-05,2.05257]
[1780283668397,48.31,73778.7,8.0,-0.01412,1e-05,2.05808]
[1780283673434,48.31,73775.23,8.0,-0.01415,1e-05,2.06134]
[1780283674974,48.31,73775.23,8.0,-0.01415,1e-05,2.06134]
[1780283674991,48.31,73775.23,8.0,-0.01415,1e-05,2.06134]
[1780283678814,48.31,73775.3,8.0,-0.01414,1e-05,2.06088]
[1780283679030,48.31,73775.3,8.0,-0.01414,1e-05,2.06088]
[1780283685094,48.3,73786.34,8.0,-0.014,1e-05,2.04274]
[1780283690553,48.3,73786.63,8.0,-0.01399,1e-05,2.04194]
[1780283695589,48.3,73786.0,8.0,-0.01399,1e-05,2.04269]
[1780283700624,48.3,73785.99,8.0,-0.01399,1e-05,2.04244]
[1780283703648,48.3,73803.73,8.0,-0.01376,1e-05,2.01419]
[1780283707528,48.3,73793.13,8.0,-0.0139,1e-05,2.03086]
[1780283711424,48.3,73793.88,8.0,-0.01389,1e-05,2.02957]
[1780283716741,48.3,73800.71,8.0,-0.0138,1e-05,2.01862]
[1780283722783,48.3,73801.25,8.0,-0.01379,1e-05,2.01769]
[1780283727818,48.3,73806.72,8.0,-0.01372,1e-05,2.00905]
[1780283733860,48.3,73805.74,8.0,-0.01372,1e-05,2.00876]
[1780283738895,48.3,73807.74,8.0,-0.0137,1e-05,2.00564]
[1780283739497,48.3,73807.74,8.0,-0.0137,1e-05,2.00564]
[1780283739799,48.3,73807.74,8.0,-0.0137,1e-05,2.00564]
[1780283748966,48.3,73818.22,8.0,-0.01357,1e-05,1.98932]
[1780283754001,48.3,73817.92,8.0,-0.01357,1e-05,1.98995]
[1780283759036,48.3,73819.92,8.0,-0.01355,1e-05,1.98699]
[1780283764071,48.3,73824.73,8.0,-0.01349,1e-05,1.97969]
[1780283769106,48.3,73808.93,8.0,-0.01369,1e-05,2.00459]
[1780283774141,48.3,73810.63,8.0,-0.01367,1e-05,2.00193]
[1780283783204,48.3,73807.7,8.0,-0.01371,1e-05,2.00654]
[1780283788243,48.3,73802.55,8.0,-0.01377,1e-05,2.01465]
[1780283790257,48.3,73784.64,8.0,-0.014,1e-05,2.04306]
[1780283797309,48.3,73777.81,8.0,-0.01407,1e-05,2.05154]
[1780283802343,48.3,73772.32,8.0,-0.01414,1e-05,2.05989]
[1780283804336,48.3,73777.9,8.0,-0.01407,1e-05,2.05085]
[1780283804471,48.3,73777.9,8.0,-0.01407,1e-05,2.05085]
[1780283810902,48.29,73783.22,8.0,-0.01399,1e-05,2.04194]
[1780283817449,48.29,73788.72,8.0,-0.01392,1e-05,2.03274]
[1780283822484,48.29,73792.3,8.0,-0.01387,1e-05,2.02681]
[1780283827519,48.29,73803.24,8.0,-0.01373,1e-05,2.00933]
[1780283833561,48.29,73810.45,8.0,-0.01364,1e-05,1.99796]
[1780283839603,48.29,73810.19,8.0,-0.01364,1e-05,1.9984]
[1780283845645,48.29,73807.96,8.0,-0.01367,1e-05,2.0019]
[1780283850687,48.29,73812.53,8.0,-0.01361,1e-05,1.99479]
[1780283855722,48.29,73800.5,8.0,-0.01375,1e-05,2.01184]
[1780283861764,48.29,73798.07,8.0,-0.01378,1e-05,2.01555]
[1780283866801,48.29,73798.48,8.0,-0.01378,1e-05,2.01482]
[1780283871835,48.29,73798.17,8.0,-0.01378,1e-05,2.01527]
[1780283876870,48.29,73800.1,8.0,-0.01376,1e-05,2.01218]
[1780283881904,48.29,73800.1,8.0,-0.01376,1e-05,2.01215]
[1780283889993,48.29,73800.11,8.0,-0.01376,1e-05,2.01211]
[1780283890094,48.29,73800.1,8.0,-0.01376,1e-05,2.01207]
[1780283896014,48.31,73799.91,8.0,-0.0138,1e-05,2.01736]
[1780283899983,48.33,73799.75,8.0,-0.01382,1e-05,2.02008]
[1780283900042,48.33,73798.73,8.0,-0.01384,1e-05,2.02251]
[1780283902043,48.33,73786.7,8.0,-0.01399,1e-05,2.04158]
[1780283902087,48.33,73786.7,8.0,-0.01399,1e-05,2.04158]
[1780283902142,48.33,73757.66,8.0,-0.01437,1e-05,2.08823]
[1780283903092,48.33,73743.54,8.0,-0.01457,1e-05,2.11197]
[1780283905350,48.34,73716.34,8.0,-0.01494,1e-05,2.15823]
[1780283909293,48.35,73710.18,8.0,-0.01504,1e-05,2.17024]
[1780283909358,48.35,73716.15,8.0,-0.01496,1e-05,2.16084]
[1780283909526,48.35,73716.15,8.0,-0.01496,1e-05,2.16084]
[1780283910175,48.35,73727.22,8.0,-0.01482,1e-05,2.14302]
[1780283913130,48.36,73733.89,8.0,-0.01473,1e-05,2.13131]
[1780283913246,48.36,73737.93,8.0,-0.01468,1e-05,2.12528]
[1780283914280,48.36,73737.93,8.0,-0.01468,1e-05,2.12528]
[1780283914289,48.36,73737.93,8.0,-0.01468,1e-05,2.12528]
[1780283914328,48.36,73749.51,8.0,-0.01452,1e-05,2.10606]
[1780283917970,48.37,73740.27,8.0,-0.01465,1e-05,2.12236]
[1780283918364,48.37,73735.32,8.0,-0.01472,1e-05,2.13096]
[1780283919683,48.37,73734.91,8.0,-0.01473,1e-05,2.13163]
[1780283920395,48.37,73733.5,8.0,-0.01475,1e-05,2.13435]
[1780283924136,48.38,73720.1,8.0,-0.01494,1e-05,2.15781]
[1780283924279,48.38,73730.46,8.0,-0.01481,1e-05,2.14121]
[1780283925106,48.38,73730.46,8.0,-0.01481,1e-05,2.14121]
[1780283925173,48.38,73730.46,8.0,-0.01481,1e-05,2.14121]
[1780283925277,48.38,73751.85,8.0,-0.01452,1e-05,2.10576]
[1780283925579,48.38,73751.85,8.0,-0.01452,1e-05,2.10576]
[1780283925829,48.38,73751.85,8.0,-0.01452,1e-05,2.10576]
[1780283926283,48.38,73757.68,8.0,-0.01444,1e-05,2.09601]
[1780283931318,48.39,73761.4,8.0,-0.01442,1e-05,2.09341]
[1780283933918,48.4,73753.03,8.0,-0.01454,1e-05,2.10846]
[1780283934339,48.4,73753.45,8.0,-0.01454,1e-05,2.10845]
[1780283934949,48.4,73753.45,8.0,-0.01454,1e-05,2.10845]
[1780283935021,48.4,73753.45,8.0,-0.01454,1e-05,2.10845]
[1780283935348,48.4,73751.99,8.0,-0.01456,1e-05,2.11064]
[1780283937848,48.41,73746.57,8.0,-0.01464,1e-05,2.12086]
[1780283938374,48.41,73746.7,8.0,-0.01464,1e-05,2.1213]
[1780283938723,48.41,73746.7,8.0,-0.01464,1e-05,2.1213]
[1780283939381,48.41,73746.35,8.0,-0.01465,1e-05,2.12231]
[1780283944416,48.43,73748.67,8.0,-0.01465,1e-05,2.12176]
[1780283946198,48.43,73747.39,8.0,-0.01467,1e-05,2.12451]
[1780283946433,48.43,73759.3,8.0,-0.01451,1e-05,2.10479]
[1780283946575,48.43,73759.3,8.0,-0.01451,1e-05,2.10479]
[1780283947312,48.43,73759.3,8.0,-0.01451,1e-05,2.10479]
[1780283947440,48.43,73768.17,8.0,-0.01439,1e-05,2.09037]
[1780283949459,48.44,73784.85,8.0,-0.01418,1e-05,2.0647]
[1780283954494,48.46,73788.36,8.0,-0.01416,1e-05,2.06277]
[1780283960115,48.47,73789.51,8.0,-0.01417,1e-05,2.06391]
[1780283961625,48.48,73805.67,8.0,-0.01398,1e-05,2.04038]
[1780283967585,48.51,73806.69,8.0,-0.01401,1e-05,2.04345]
[1780283972621,48.53,73815.46,8.0,-0.01391,1e-05,2.03157]
[1780283977656,48.55,73830.13,8.0,-0.01376,1e-05,2.01249]
[1780283982691,48.57,73850.7,8.0,-0.01353,1e-05,1.98453]
[1780283988069,48.59,73842.33,8.0,-0.01366,1e-05,2.00102]
[1780283990356,48.59,73828.42,8.0,-0.01385,1e-05,2.02449]
[1780283995783,48.66,73818.43,8.0,-0.01408,1e-05,2.05254]
[1780284001123,48.74,73825.26,8.0,-0.01412,1e-05,2.05826]
[1780284006860,48.76,73825.69,8.0,-0.01416,1e-05,2.0627]
[1780284011895,48.78,73826.71,8.0,-0.01417,1e-05,2.06468]
[1780284016930,48.8,73820.39,8.0,-0.01428,1e-05,2.07831]
[1780284021965,48.82,73827.03,8.0,-0.01423,1e-05,2.07118]
[1780284027000,48.83,73825.43,8.0,-0.01427,1e-05,2.07724]
[1780284032035,48.85,73824.32,8.0,-0.0143,1e-05,2.08062]
[1780284037070,48.87,73822.63,8.0,-0.01435,1e-05,2.08679]
[1780284042106,48.89,73819.37,8.0,-0.01442,1e-05,2.09544]
[1780284047141,48.9,73823.2,8.0,-0.0144,1e-05,2.09266]
[1780284051278,48.92,73837.12,8.0,-0.01424,1e-05,2.07313]
[1780284057213,48.94,73844.35,8.0,-0.01418,1e-05,2.06592]
[1780284062252,48.99,73836.82,8.0,-0.01436,1e-05,2.0876]
[1780284067283,49.0,73838.51,8.0,-0.01436,1e-05,2.08831]
[1780284072318,49.02,73839.1,8.0,-0.01438,1e-05,2.09074]
[1780284077354,49.04,73838.94,8.0,-0.01441,1e-05,2.09435]
[1780284082391,49.05,73825.71,8.0,-0.01461,1e-05,2.11894]
[1780284087426,49.07,73835.99,8.0,-0.0145,1e-05,2.10554]
[1780284092461,49.09,73834.84,8.0,-0.01453,1e-05,2.10872]
[1780284097496,49.1,73834.75,8.0,-0.01456,1e-05,2.11206]
[1780284099797,49.11,73823.16,8.0,-0.01472,1e-05,2.13207]
[1780284100517,49.11,73817.11,8.0,-0.0148,1e-05,2.14255]
[1780284102997,49.11,73816.54,8.0,-0.01482,1e-05,2.1439]
[1780284103401,49.11,73816.54,8.0,-0.01482,1e-05,2.1441]
[1780284108573,49.13,73814.8,8.0,-0.01486,1e-05,2.14982]
[1780284113609,49.14,73815.46,8.0,-0.01488,1e-05,2.15158]
[1780284118644,49.16,73815.62,8.0,-0.0149,1e-05,2.15473]
[1780284123679,49.17,73815.39,8.0,-0.01493,1e-05,2.15793]
[1780284128714,49.19,73825.25,8.0,-0.01482,1e-05,2.14472]
[1780284134756,49.2,73824.82,8.0,-0.01485,1e-05,2.14893]
[1780284139791,49.22,73817.62,8.0,-0.01497,1e-05,2.16351]
[1780284144826,49.23,73817.56,8.0,-0.015,1e-05,2.16635]
[1780284150685,49.24,73815.0,8.0,-0.01505,1e-05,2.17273]
[1780284154896,49.26,73830.33,8.0,-0.01486,1e-05,2.14909]
[1780284157917,49.27,73849.35,8.0,-0.01462,1e-05,2.12]
[1780284162952,49.28,73856.98,8.0,-0.01454,1e-05,2.11092]
[1780284168365,49.3,73862.14,8.0,-0.0145,1e-05,2.10518]
[1780284174030,49.32,73870.83,8.0,-0.01442,1e-05,2.09574]
[1780284179261,49.33,73876.78,8.0,-0.01436,1e-05,2.08891]
[1780284179490,49.33,73876.78,8.0,-0.01436,1e-05,2.08891]
[1780284179592,49.33,73876.78,8.0,-0.01437,1e-05,2.08957]
[1780284183764,49.33,73880.91,8.0,-0.01431,1e-05,2.08221]
[1780284183872,49.33,73880.91,8.0,-0.01431,1e-05,2.08221]
[1780284184100,49.33,73881.76,8.0,-0.0143,1e-05,2.08067]
[1780284189134,49.35,73881.56,8.0,-0.01433,1e-05,2.08433]
[1780284194170,49.36,73881.49,8.0,-0.01435,1e-05,2.08775]
[1780284195980,49.37,73881.64,8.0,-0.01436,1e-05,2.08817]
[1780284196011,49.37,73881.64,8.0,-0.01436,1e-05,2.08817]
[1780284196184,49.37,73881.62,8.0,-0.01436,1e-05,2.08886]
[1780284201219,49.36,73881.56,8.0,-0.01435,1e-05,2.08793]
[1780284205391,49.36,73881.59,8.0,-0.01435,1e-05,2.08727]
[1780284210282,49.35,73863.37,8.0,-0.01458,1e-05,2.11509]
[1780284210774,49.35,73863.37,8.0,-0.01458,1e-05,2.11509]
[1780284211289,49.35,73863.38,8.0,-0.01456,1e-05,2.11291]
[1780284211838,49.35,73863.38,8.0,-0.01456,1e-05,2.11291]
[1780284212296,49.35,73863.45,8.0,-0.01456,1e-05,2.11303]
[1780284216595,49.36,73863.42,8.0,-0.01458,1e-05,2.11492]
[1780284216696,49.37,73863.84,8.0,-0.01458,1e-05,2.11485]
[1780284216854,49.37,73863.84,8.0,-0.01458,1e-05,2.11485]
[1780284217304,49.37,73863.84,8.0,-0.01458,1e-05,2.11485]
[1780284217331,49.37,73863.79,8.0,-0.01458,1e-05,2.11555]
[1780284218363,49.37,73863.79,8.0,-0.01458,1e-05,2.11555]
[1780284218433,49.37,73862.98,8.0,-0.0146,1e-05,2.11746]
[1780284220293,49.37,73862.91,8.0,-0.0146,1e-05,2.11731]
[1780284220352,49.37,73862.81,8.0,-0.0146,1e-05,2.11722]
[1780284225580,49.38,73861.29,8.0,-0.01464,1e-05,2.1221]
[1780284226314,49.39,73852.96,8.0,-0.01475,1e-05,2.13614]
[1780284226764,49.39,73850.16,8.0,-0.01479,1e-05,2.14125]
[1780284226925,49.39,73850.16,8.0,-0.01479,1e-05,2.14125]
[1780284227403,49.39,73850.12,8.0,-0.01479,1e-05,2.14151]
[1780284229956,49.39,73849.9,8.0,-0.01479,1e-05,2.14127]
[1780284230424,49.39,73849.89,8.0,-0.01479,1e-05,2.14099]
[1780284236318,49.39,73849.9,8.0,-0.0148,1e-05,2.14268]
[1780284236466,49.4,73849.87,8.0,-0.01482,1e-05,2.14444]
[1780284237836,49.4,73849.09,8.0,-0.01483,1e-05,2.1454]
[1780284238480,49.4,73844.79,8.0,-0.01488,1e-05,2.15207]
[1780284240100,49.4,73841.06,8.0,-0.01493,1e-05,2.1587]
[1780284240494,49.4,73840.86,8.0,-0.01494,1e-05,2.15957]
[1780284241282,49.4,73840.86,8.0,-0.01494,1e-05,2.15957]
[1780284241501,49.41,73840.33,8.0,-0.01495,1e-05,2.1606]
[1780284241933,49.41,73840.33,8.0,-0.01495,1e-05,2.1606]
[1780284242508,49.4,73839.51,8.0,-0.01496,1e-05,2.1616]
[1780284247544,49.42,73839.9,8.0,-0.01497,1e-05,2.16364]
[1780284252580,49.43,73838.24,8.0,-0.01502,1e-05,2.16897]
[1780284257615,49.44,73838.75,8.0,-0.01503,1e-05,2.1707]
[1780284262650,49.45,73839.83,8.0,-0.01504,1e-05,2.17148]
[1780284267685,49.47,73839.73,8.0,-0.01506,1e-05,2.17415]
[1780284272734,49.48,73848.42,8.0,-0.01495,1e-05,2.16052]
[1780284276803,49.48,73850.8,8.0,-0.01493,1e-05,2.15767]
[1780284276849,49.49,73850.79,8.0,-0.01494,1e-05,2.15926]
[1780284279237,49.5,73854.63,8.0,-0.0149,1e-05,2.15403]
[1780284279603,49.5,73854.63,8.0,-0.0149,1e-05,2.15403]
[1780284279783,49.5,73854.4,8.0,-0.01491,1e-05,2.15541]
[1780284284818,49.52,73854.37,8.0,-0.01493,1e-05,2.15862]
[1780284289853,49.53,73852.79,8.0,-0.01497,1e-05,2.16376]
[1780284295895,49.55,73853.02,8.0,-0.015,1e-05,2.16644]
[1780284300930,49.56,73853.48,8.0,-0.01501,1e-05,2.16821]
[1780284304507,49.56,73847.01,8.0,-0.01511,1e-05,2.17979]
[1780284304594,49.57,73838.3,8.0,-0.01523,1e-05,2.19456]
[1780284306236,49.57,73836.89,8.0,-0.01525,1e-05,2.19696]
[1780284306325,49.57,73837.58,8.0,-0.01524,1e-05,2.19589]
[1780284312796,49.59,73839.41,8.0,-0.01525,1e-05,2.19761]
[1780284313158,49.6,73839.97,8.0,-0.01526,1e-05,2.19859]
[1780284313165,49.6,73840.14,8.0,-0.01526,1e-05,2.19831]
[1780284315835,49.6,73840.25,8.0,-0.01526,1e-05,2.19858]
[1780284316037,49.61,73840.19,8.0,-0.01527,1e-05,2.19957]
[1780284321241,49.62,73835.8,8.0,-0.01536,1e-05,2.21057]
[1780284321660,49.62,73835.8,8.0,-0.01536,1e-05,2.21057]
[1780284321708,49.63,73838.4,8.0,-0.01533,1e-05,2.2072]
[1780284323870,49.63,73837.82,8.0,-0.01534,1e-05,2.20859]
[1780284324093,49.63,73837.98,8.0,-0.01534,1e-05,2.20919]
[1780284330135,49.66,73837.89,8.0,-0.01539,1e-05,2.21488]
[1780284336177,49.69,73838.1,8.0,-0.01542,1e-05,2.21807]
[1780284340206,49.71,73824.69,8.0,-0.01563,1e-05,2.24399]
[1780284344134,49.72,73823.05,8.0,-0.01568,1e-05,2.24934]
[1780284344211,49.72,73823.05,8.0,-0.01568,1e-05,2.2502]
[1780284346555,49.72,73820.95,8.0,-0.01571,1e-05,2.2537]
[1780284346653,49.72,73820.95,8.0,-0.01571,1e-05,2.25367]
[1780284350497,49.74,73819.61,8.0,-0.01575,1e-05,2.2585]
[1780284350539,49.74,73819.61,8.0,-0.01575,1e-05,2.2585]
[1780284350541,49.74,73819.61,8.0,-0.01575,1e-05,2.2585]
[1780284350858,49.74,73819.61,8.0,-0.01575,1e-05,2.2585]
[1780284350551,49.74,73810.72,8.0,-0.01588,1e-05,2.27431]
[1780284351283,49.74,73807.27,8.0,-0.01593,1e-05,2.28007]
[1780284356318,49.76,73805.42,8.0,-0.01599,1e-05,2.28728]
[1780284361917,49.77,73798.69,8.0,-0.01611,1e-05,2.30195]
[1780284361947,49.78,73797.07,8.0,-0.01614,1e-05,2.30549]
[1780284363178,49.78,73799.61,8.0,-0.01611,1e-05,2.30195]
[1780284363366,49.78,73802.31,8.0,-0.01607,1e-05,2.29726]
[1780284368403,49.8,73801.83,8.0,-0.01611,1e-05,2.30206]
[1780284373438,49.82,73792.15,8.0,-0.01628,1e-05,2.32247]
[1780284378473,49.84,73790.72,8.0,-0.01633,1e-05,2.32871]
[1780284383507,49.86,73787.67,8.0,-0.01641,1e-05,2.33768]
[1780284388543,49.87,73795.6,8.0,-0.01632,1e-05,2.32775]
[1780284389437,49.87,73795.6,8.0,-0.01632,1e-05,2.32775]
[1780284389550,49.88,73797.9,8.0,-0.0163,1e-05,2.32457]
[1780284391720,49.88,73798.01,8.0,-0.0163,1e-05,2.32464]
[1780284391880,49.88,73798.34,8.0,-0.01628,1e-05,2.32231]
[1780284400628,49.91,73798.3,8.0,-0.01634,1e-05,2.32921]
[1780284408684,49.94,73798.3,8.0,-0.01639,1e-05,2.33517]
[1780284413721,49.96,73809.12,8.0,-0.01626,1e-05,2.32039]
[1780284415218,49.96,73808.83,8.0,-0.01627,1e-05,2.32165]
[1780284415735,49.97,73811.2,8.0,-0.01625,1e-05,2.31836]
[1780284420770,49.97,73825.93,8.0,-0.01605,1e-05,2.29471]
[1780284425805,49.98,73835.92,8.0,-0.01592,1e-05,2.2794]
[1780284426050,49.98,73835.92,8.0,-0.01592,1e-05,2.2794]
[1780284426754,49.98,73835.92,8.0,-0.01592,1e-05,2.2794]
[1780284430278,49.99,73835.96,8.0,-0.01593,1e-05,2.2806]
[1780284430840,49.99,73836.07,8.0,-0.01593,1e-05,2.28073]
[1780284435875,50.01,73836.39,8.0,-0.01596,1e-05,2.28424]
[1780284436041,50.01,73836.39,8.0,-0.01596,1e-05,2.28424]
[1780284439828,50.02,73836.5,8.0,-0.01598,1e-05,2.28646]
[1780284439887,50.02,73836.5,8.0,-0.01598,1e-05,2.28646]
[1780284439903,50.02,73836.51,8.0,-0.01598,1e-05,2.28724]
[1780284440871,50.02,73836.51,8.0,-0.01598,1e-05,2.28724]
[1780284440969,50.02,73836.51,8.0,-0.01598,1e-05,2.28715]
[1780284445722,50.03,73825.68,8.0,-0.01615,1e-05,2.30775]
[1780284445954,50.04,73824.35,8.0,-0.01618,1e-05,2.3108]
[1780284446051,50.04,73824.35,8.0,-0.01618,1e-05,2.3108]
[1780284446800,50.04,73824.35,8.0,-0.01618,1e-05,2.3108]
[1780284446961,50.04,73824.12,8.0,-0.01618,1e-05,2.31106]
[1780284451711,50.04,73823.76,8.0,-0.0162,1e-05,2.31319]
[1780284451996,50.05,73823.44,8.0,-0.01621,1e-05,2.31399]
[1780284457031,50.06,73822.06,8.0,-0.01624,1e-05,2.31758]
[1780284462067,50.07,73824.48,8.0,-0.01622,1e-05,2.31497]
[1780284467101,50.07,73824.3,8.0,-0.01623,1e-05,2.31652]
[1780284473144,50.08,73824.09,8.0,-0.01624,1e-05,2.31834]
[1780284478179,50.09,73824.17,8.0,-0.01625,1e-05,2.31942]
[1780284483214,50.09,73825.18,8.0,-0.01625,1e-05,2.31891]
[1780284488509,50.1,73824.83,8.0,-0.01626,1e-05,2.32048]
[1780284488605,50.1,73824.43,8.0,-0.01627,1e-05,2.3214]
[1780284489098,50.1,73824.43,8.0,-0.01627,1e-05,2.3214]
[1780284493395,50.11,73825.05,8.0,-0.01629,1e-05,2.32331]
[1780284493476,50.12,73825.9,8.0,-0.01628,1e-05,2.3226]
[1780284502854,50.12,73826.85,8.0,-0.01628,1e-05,2.32215]
[1780284510403,50.13,73827.11,8.0,-0.01629,1e-05,2.32447]
[1780284514903,50.14,73823.46,8.0,-0.01634,1e-05,2.32934]
[1780284515000,50.14,73823.35,8.0,-0.01634,1e-05,2.32975]
[1780284520472,50.16,73819.95,8.0,-0.01643,1e-05,2.33989]
[1780284525277,50.17,73820.35,8.0,-0.01644,1e-05,2.34134]
[1780284525695,50.17,73820.35,8.0,-0.01644,1e-05,2.34134]
[1780284525732,50.17,73820.35,8.0,-0.01644,1e-05,2.34134]
[1780284525760,50.17,73820.35,8.0,-0.01644,1e-05,2.34134]
[1780284531550,50.2,73820.79,8.0,-0.01648,1e-05,2.34625]
[1780284536585,50.21,73817.38,8.0,-0.01656,1e-05,2.35562]
[1780284541620,50.23,73824.72,8.0,-0.01648,1e-05,2.34649]
[1780284543064,50.23,73824.72,8.0,-0.01648,1e-05,2.34649]
[1780284543145,50.24,73829.95,8.0,-0.01642,1e-05,2.33898]
[1780284544794,50.24,73832.6,8.0,-0.01638,1e-05,2.33446]
[1780284544891,50.24,73832.62,8.0,-0.01638,1e-05,2.33465]
[1780284550699,50.26,73830.08,8.0,-0.01645,1e-05,2.34328]
[1780284556742,50.28,73832.42,8.0,-0.01645,1e-05,2.34352]
[1780284561777,50.3,73832.38,8.0,-0.01648,1e-05,2.34709]
[1780284566813,50.31,73833.37,8.0,-0.0165,1e-05,2.34887]
[1780284571848,50.33,73831.84,8.0,-0.01653,1e-05,2.35289]
[1780284576883,50.35,73829.25,8.0,-0.0166,1e-05,2.36069]
[1780284581918,50.36,73827.43,8.0,-0.01665,1e-05,2.36713]
[1780284586957,50.38,73823.56,8.0,-0.01673,1e-05,2.37703]
[1780284591992,50.39,73822.82,8.0,-0.01677,1e-05,2.38145]
[1780284597028,50.41,73823.81,8.0,-0.01678,1e-05,2.38285]
[1780284602063,50.42,73823.94,8.0,-0.0168,1e-05,2.38569]
[1780284603011,50.42,73823.94,8.0,-0.0168,1e-05,2.38569]
[1780284603069,50.42,73824.44,8.0,-0.0168,1e-05,2.38544]
[1780284607843,50.43,73828.22,8.0,-0.01675,1e-05,2.37982]
[1780284608106,50.43,73828.46,8.0,-0.01675,1e-05,2.37952]
[1780284608586,50.43,73828.46,8.0,-0.01675,1e-05,2.37952]
[1780284608874,50.43,73828.46,8.0,-0.01675,1e-05,2.37952]
[1780284610761,50.44,73835.86,8.0,-0.01666,1e-05,2.36803]
[1780284611131,50.44,73837.76,8.0,-0.01663,1e-05,2.3654]
[1780284614837,50.44,73835.06,8.0,-0.01668,1e-05,2.37044]
[1780284615158,50.44,73832.5,8.0,-0.01671,1e-05,2.37497]
[1780284615846,50.44,73832.5,8.0,-0.01671,1e-05,2.37497]
[1780284616167,50.44,73831.68,8.0,-0.01673,1e-05,2.37702]
[1780284616689,50.44,73831.68,8.0,-0.01673,1e-05,2.37702]
[1780284617171,50.44,73831.28,8.0,-0.01674,1e-05,2.37783]
[1780284622206,50.46,73839.02,8.0,-0.01665,1e-05,2.36762]
[1780284622928,50.46,73839.02,8.0,-0.01665,1e-05,2.36762]
[1780284623213,50.46,73839.59,8.0,-0.01665,1e-05,2.36726]
[1780284628248,50.47,73843.9,8.0,-0.01659,1e-05,2.36064]
[1780284633250,50.47,73843.8,8.0,-0.01658,1e-05,2.35931]
[1780284633283,50.47,73859.54,8.0,-0.01636,1e-05,2.33251]
[1780284637989,50.47,73868.47,8.0,-0.01624,1e-05,2.31816]
[1780284638019,50.47,73867.47,8.0,-0.01626,1e-05,2.32005]
[1780284638832,50.47,73867.47,8.0,-0.01626,1e-05,2.32005]
[1780284638842,50.48,73867.85,8.0,-0.01626,1e-05,2.32012]
[1780284644360,50.48,73872.37,8.0,-0.0162,1e-05,2.31376]
[1780284649395,50.49,73872.83,8.0,-0.0162,1e-05,2.31387]
[1780284654432,50.49,73872.02,8.0,-0.01623,1e-05,2.31657]
[1780284657853,50.5,73871.24,8.0,-0.01624,1e-05,2.31832]
[1780284657866,50.5,73871.97,8.0,-0.01623,1e-05,2.31731]
[1780284662749,50.51,73871.88,8.0,-0.01626,1e-05,2.32034]
[1780284662841,50.51,73872.16,8.0,-0.01626,1e-05,2.32059]
[1780284664875,50.51,73872.03,8.0,-0.01626,1e-05,2.32103]
[1780284664915,50.52,73872.0,8.0,-0.01627,1e-05,2.32129]
[1780284669537,50.53,73858.23,8.0,-0.01649,1e-05,2.34816]
[1780284674572,50.55,73861.96,8.0,-0.01646,1e-05,2.34517]
[1780284675286,50.55,73861.96,8.0,-0.01646,1e-05,2.34517]
[1780284676081,50.55,73861.96,8.0,-0.01646,1e-05,2.34517]
[1780284676176,50.55,73863.71,8.0,-0.01644,1e-05,2.34288]
[1780284679580,50.55,73864.68,8.0,-0.01643,1e-05,2.34159]
[1780284679607,50.56,73864.72,8.0,-0.01644,1e-05,2.34188]
[1780284684642,50.57,73864.98,8.0,-0.01646,1e-05,2.34487]
[1780284689195,50.58,73866.23,8.0,-0.01646,1e-05,2.34477]
[1780284689290,50.59,73866.92,8.0,-0.01646,1e-05,2.34428]
[1780284690132,50.59,73866.92,8.0,-0.01646,1e-05,2.34428]
[1780284690230,50.59,73867.28,8.0,-0.01646,1e-05,2.34436]
[1780284694172,50.6,73867.72,8.0,-0.01645,1e-05,2.34311]
[1780284695840,50.6,73874.42,8.0,-0.01637,1e-05,2.33312]
[1780284695921,50.61,73880.01,8.0,-0.01629,1e-05,2.32439]
[1780284702140,50.61,73883.9,8.0,-0.01625,1e-05,2.31892]
[1780284707803,50.62,73870.6,8.0,-0.01644,1e-05,2.34268]
[1780284709712,50.62,73871.0,8.0,-0.01644,1e-05,2.34218]
[1780284709817,50.62,73870.97,8.0,-0.01644,1e-05,2.34241]
[1780284714852,50.64,73865.57,8.0,-0.01655,1e-05,2.35496]
[1780284719887,50.65,73863.41,8.0,-0.0166,1e-05,2.36192]
[1780284721794,50.65,73867.54,8.0,-0.01655,1e-05,2.35553]
[1780284721901,50.66,73869.69,8.0,-0.01653,1e-05,2.35254]
[1780284723659,50.66,73870.05,8.0,-0.01652,1e-05,2.35209]
[1780284723915,50.66,73870.09,8.0,-0.01652,1e-05,2.35218]
[1780284724926,50.66,73870.09,8.0,-0.01652,1e-05,2.35218]
[1780284725028,50.66,73870.66,8.0,-0.01652,1e-05,2.35188]
[1780284725936,50.66,73870.66,8.0,-0.01652,1e-05,2.35188]
[1780284726007,50.66,73870.33,8.0,-0.01653,1e-05,2.3526]
[1780284734347,50.69,73870.4,8.0,-0.01657,1e-05,2.35777]
[1780284741036,50.71,73870.6,8.0,-0.0166,1e-05,2.36203]
[1780284744388,50.72,73878.4,8.0,-0.01651,1e-05,2.35075]
[1780284745064,50.72,73878.57,8.0,-0.01651,1e-05,2.35113]
[1780284750099,50.73,73878.45,8.0,-0.01652,1e-05,2.35216]
[1780284755136,50.73,73882.57,8.0,-0.01645,1e-05,2.34397]
[1780284760171,50.74,73881.74,8.0,-0.01647,1e-05,2.34622]
[1780284763658,50.74,73875.74,8.0,-0.01656,1e-05,2.35688]
[1780284764199,50.74,73873.99,8.0,-0.01659,1e-05,2.36]
[1780284765425,50.74,73873.77,8.0,-0.0166,1e-05,2.36103]
[1780284765481,50.74,73873.77,8.0,-0.0166,1e-05,2.36103]
[1780284766350,50.74,73873.77,8.0,-0.0166,1e-05,2.36103]
[1780284766213,50.75,73873.84,8.0,-0.0166,1e-05,2.36155]
[1780284767011,50.75,73873.84,8.0,-0.0166,1e-05,2.36155]
[1780284772112,50.75,73873.66,8.0,-0.01661,1e-05,2.36254]
[1780284777291,50.75,73875.86,8.0,-0.01659,1e-05,2.35962]
[1780284782326,50.76,73874.98,8.0,-0.0166,1e-05,2.36182]
[1780284787361,50.76,73874.07,8.0,-0.01662,1e-05,2.36406]
[1780284789290,50.76,73873.79,8.0,-0.01663,1e-05,2.36467]
[1780284789386,50.76,73873.79,8.0,-0.01663,1e-05,2.3648]
[1780284794410,50.78,73873.89,8.0,-0.01665,1e-05,2.36793]
[1780284799447,50.79,73867.11,8.0,-0.01678,1e-05,2.38263]
[1780284800419,50.79,73867.11,8.0,-0.01678,1e-05,2.38263]
[1780284803934,50.8,73864.14,8.0,-0.01683,1e-05,2.38891]
[1780284804026,50.8,73869.82,8.0,-0.01676,1e-05,2.38036]
[1780284810161,50.81,73876.55,8.0,-0.01667,1e-05,2.36943]
[1780284810255,50.81,73872.6,8.0,-0.01672,1e-05,2.37629]
[1780284815558,50.82,73867.78,8.0,-0.01681,1e-05,2.38616]
[1780284820713,50.84,73868.53,8.0,-0.01682,1e-05,2.38726]
[1780284820807,50.84,73870.21,8.0,-0.0168,1e-05,2.38498]
[1780284823126,50.84,73870.44,8.0,-0.0168,1e-05,2.38468]
[1780284823203,50.84,73870.3,8.0,-0.0168,1e-05,2.38501]
[1780284824709,50.84,73872.11,8.0,-0.01678,1e-05,2.38251]
[1780284824808,50.85,73872.77,8.0,-0.01677,1e-05,2.38199]
[1780284830772,50.85,73868.6,8.0,-0.01684,1e-05,2.38962]
[1780284830789,50.85,73867.84,8.0,-0.01685,1e-05,2.39101]
[1780284837144,50.86,73863.89,8.0,-0.01692,1e-05,2.40014]
[1780284842751,50.88,73859.42,8.0,-0.01703,1e-05,2.41241]
[1780284847786,50.89,73854.58,8.0,-0.01712,1e-05,2.42351]
[1780284852821,50.91,73845.42,8.0,-0.01728,1e-05,2.44204]
[1780284857856,50.92,73844.31,8.0,-0.01731,1e-05,2.4465]
[1780284862891,50.93,73843.26,8.0,-0.01735,1e-05,2.45081]
[1780284867936,50.94,73840.92,8.0,-0.0174,1e-05,2.4573]
[1780284872972,50.95,73840.81,8.0,-0.01741,1e-05,2.45777]
[1780284878010,50.96,73851.81,8.0,-0.01727,1e-05,2.44094]
[1780284883045,50.98,73852.92,8.0,-0.01727,1e-05,2.44149]
[1780284888080,50.99,73852.33,8.0,-0.0173,1e-05,2.44497]
[1780284893115,51.0,73850.99,8.0,-0.01734,1e-05,2.44972]
[1780284898150,51.01,73851.01,8.0,-0.01736,1e-05,2.45207]
[1780284903185,51.02,73857.77,8.0,-0.01728,1e-05,2.4427]
[1780284909227,51.04,73858.53,8.0,-0.01729,1e-05,2.44431]
[1780284914262,51.05,73859.52,8.0,-0.0173,1e-05,2.445]
[1780284919297,51.06,73853.49,8.0,-0.01741,1e-05,2.45787]
[1780284924332,51.07,73854.33,8.0,-0.01742,1e-05,2.4587]
[1780284931382,51.08,73858.2,8.0,-0.01737,1e-05,2.45301]
[1780284936416,51.1,73858.58,8.0,-0.01738,1e-05,2.45463]
[1780284941450,51.11,73855.1,8.0,-0.01745,1e-05,2.46297]
[1780284946486,51.12,73853.7,8.0,-0.01749,1e-05,2.46759]
[1780284951521,51.13,73845.09,8.0,-0.01764,1e-05,2.48481]
[1780284956556,51.14,73841.62,8.0,-0.01771,1e-05,2.4929]
[1780284961499,51.14,73841.95,8.0,-0.01771,1e-05,2.49347]
[1780284961568,51.14,73841.95,8.0,-0.01771,1e-05,2.49347]
[1780284961570,51.14,73841.95,8.0,-0.01771,1e-05,2.49347]
[1780284962049,51.15,73841.61,8.0,-0.01772,1e-05,2.49484]
[1780284970656,51.16,73843.38,8.0,-0.01773,1e-05,2.49549]
[1780284974140,51.17,73844.16,8.0,-0.01772,1e-05,2.49486]
[1780284975904,51.17,73851.21,8.0,-0.01762,1e-05,2.4832]
[1780284975957,51.17,73851.21,8.0,-0.01762,1e-05,2.4832]
[1780284975979,51.17,73856.65,8.0,-0.01755,1e-05,2.47405]
[1780284978097,51.17,73856.65,8.0,-0.01755,1e-05,2.47405]
[1780284978193,51.17,73856.88,8.0,-0.01754,1e-05,2.47343]
[1780284980847,51.17,73857.64,8.0,-0.01754,1e-05,2.47291]
[1780284980893,51.18,73860.51,8.0,-0.0175,1e-05,2.46831]
[1780284984129,51.18,73861.31,8.0,-0.01748,1e-05,2.46672]
[1780284984161,51.18,73861.31,8.0,-0.01748,1e-05,2.46672]
[1780284984185,51.18,73861.31,8.0,-0.01748,1e-05,2.46672]
[1780284984362,51.18,73861.31,8.0,-0.01748,1e-05,2.46672]
[1780284984366,51.18,73861.34,8.0,-0.01748,1e-05,2.46658]
[1780284985326,51.18,73861.34,8.0,-0.01748,1e-05,2.46658]
[1780284990796,51.16,73861.24,8.0,-0.01746,1e-05,2.46338]
[1780284995831,51.15,73861.12,8.0,-0.01742,1e-05,2.45915]
[1780285002883,51.13,73861.24,8.0,-0.0174,1e-05,2.45575]
[1780285008925,51.12,73861.03,8.0,-0.01738,1e-05,2.45345]
[1780285014967,51.11,73861.03,8.0,-0.01735,1e-05,2.45084]
[1780285020010,51.1,73860.41,8.0,-0.01735,1e-05,2.44976]
[1780285025040,51.09,73857.39,8.0,-0.01737,1e-05,2.45291]
[1780285031341,51.08,73859.08,8.0,-0.01733,1e-05,2.44787]
[1780285031437,51.08,73859.12,8.0,-0.01733,1e-05,2.44738]
[1780285036118,51.09,73873.82,8.0,-0.01713,1e-05,2.42445]
[1780285041153,51.1,73876.86,8.0,-0.01711,1e-05,2.42187]
[1780285041685,51.1,73876.86,8.0,-0.01711,1e-05,2.42187]
[1780285047195,51.12,73874.51,8.0,-0.01717,1e-05,2.42908]
[1780285052230,51.13,73866.66,8.0,-0.01729,1e-05,2.44312]
[1780285057265,51.14,73863.89,8.0,-0.01735,1e-05,2.45038]
[1780285062306,51.15,73863.63,8.0,-0.01738,1e-05,2.45324]
[1780285067341,51.16,73862.3,8.0,-0.01742,1e-05,2.45795]
[1780285072376,51.17,73855.42,8.0,-0.01754,1e-05,2.47225]
[1780285077412,51.18,73855.74,8.0,-0.01755,1e-05,2.47396]
[1780285082447,51.19,73856.59,8.0,-0.01756,1e-05,2.47473]
[1780285087482,51.21,73850.44,8.0,-0.01767,1e-05,2.48773]
[1780285092517,51.22,73846.58,8.0,-0.01774,1e-05,2.49665]
[1780285097552,51.22,73841.96,8.0,-0.01783,2e-05,2.50682]
[1780285102588,51.23,73843.43,8.0,-0.01782,2e-05,2.50616]
[1780285108630,51.25,73848.89,8.0,-0.01776,1e-05,2.49891]
[1780285114678,51.26,73845.75,8.0,-0.01781,1e-05,2.50466]
[1780285123742,51.27,73845.89,8.0,-0.01784,2e-05,2.50823]
[1780285125824,51.28,73846.02,8.0,-0.01784,2e-05,2.50839]
[1780285125836,51.28,73846.02,8.0,-0.01784,2e-05,2.50839]
[1780285126349,51.28,73846.02,8.0,-0.01784,2e-05,2.50839]
[1780285133813,51.29,73842.75,8.0,-0.01792,2e-05,2.51758]
[1780285138848,51.3,73843.24,8.0,-0.01793,2e-05,2.51858]
[1780285144890,51.31,73835.64,8.0,-0.01806,2e-05,2.53423]
[1780285149925,51.32,73827.35,8.0,-0.0182,2e-05,2.5507]
[1780285154963,51.33,73828.99,8.0,-0.01819,2e-05,2.54939]
[1780285159727,51.33,73822.11,8.0,-0.0183,2e-05,2.56264]
[1780285161902,51.33,73803.7,8.0,-0.0186,2e-05,2.59664]
[1780285169095,51.34,73799.73,8.0,-0.01867,2e-05,2.60541]
[1780285175120,51.35,73803.87,8.0,-0.0186,2e-05,2.59727]
[1780285180155,51.35,73810.6,8.0,-0.01851,2e-05,2.58629]
[1780285185190,51.36,73806.73,8.0,-0.01858,2e-05,2.59449]
[1780285190225,51.37,73805.06,8.0,-0.01862,2e-05,2.59864]
[1780285195260,51.37,73793.58,8.0,-0.0188,2e-05,2.62049]
[1780285200295,51.37,73790.96,8.0,-0.01885,2e-05,2.62617]
[1780285205330,51.38,73790.06,8.0,-0.01887,2e-05,2.62865]
[1780285210365,51.38,73790.79,8.0,-0.01887,2e-05,2.62814]
[1780285215400,51.39,73802.0,8.0,-0.0187,2e-05,2.60862]
[1780285220438,51.39,73806.19,8.0,-0.01864,2e-05,2.60212]
[1780285225475,51.4,73800.61,8.0,-0.01874,2e-05,2.61324]
[1780285230510,51.4,73799.85,8.0,-0.01876,2e-05,2.61558]
[1780285234075,51.4,73799.64,8.0,-0.01875,2e-05,2.61435]
[1780285234266,51.4,73799.64,8.0,-0.01875,2e-05,2.61435]
[1780285237033,51.4,73774.58,8.0,-0.01915,2e-05,2.66072]
[1780285239056,51.41,73774.18,8.0,-0.01916,2e-05,2.66168]
[1780285244620,51.41,73768.48,8.0,-0.01926,2e-05,2.67282]
[1780285245600,51.41,73768.48,8.0,-0.01926,2e-05,2.67282]
[1780285252823,51.41,73756.0,8.0,-0.01946,2e-05,2.6964]
[1780285258718,51.41,73756.37,8.0,-0.01946,2e-05,2.69602]
[1780285263753,51.41,73757.04,8.0,-0.01945,2e-05,2.69494]
[1780285268788,51.41,73753.19,8.0,-0.01951,2e-05,2.70223]
[1780285270159,51.41,73753.14,8.0,-0.01951,2e-05,2.70234]
[1780285272816,51.41,73737.26,8.0,-0.01977,2e-05,2.7321]
[1780285277853,51.41,73728.8,8.0,-0.01991,2e-05,2.74775]
[1780285282888,51.41,73721.27,8.0,-0.02003,2e-05,2.76169]
[1780285287923,51.41,73708.73,8.0,-0.02023,2e-05,2.78513]
[1780285292814,51.41,73709.52,8.0,-0.02022,2e-05,2.78323]
[1780285297994,51.4,73719.61,8.0,-0.02003,2e-05,2.76103]
[1780285303029,51.4,73728.48,8.0,-0.01988,2e-05,2.74384]
[1780285310079,51.4,73727.3,8.0,-0.01989,2e-05,2.74561]
[1780285315114,51.4,73728.49,8.0,-0.01987,2e-05,2.74307]
[1780285320149,51.4,73731.79,8.0,-0.01981,2e-05,2.73657]
[1780285325184,51.4,73718.58,8.0,-0.02003,2e-05,2.76128]
[1780285330220,51.39,73720.39,8.0,-0.02,2e-05,2.75744]
[1780285335256,51.39,73720.85,8.0,-0.01998,2e-05,2.75621]
[1780285340291,51.39,73726.32,8.0,-0.01989,2e-05,2.74555]
[1780285345327,51.39,73728.58,8.0,-0.01985,2e-05,2.74107]
[1780285350361,51.39,73729.16,8.0,-0.01984,2e-05,2.73977]
[1780285356403,51.39,73729.49,8.0,-0.01982,2e-05,2.73668]
[1780285361438,51.39,73729.22,8.0,-0.01982,2e-05,2.73701]
[1780285368487,51.39,73731.11,8.0,-0.01979,2e-05,2.73322]
[1780285373522,51.39,73729.0,8.0,-0.01982,2e-05,2.73707]
[1780285378557,51.38,73727.84,8.0,-0.01984,2e-05,2.7391]
[1780285383737,51.38,73728.12,8.0,-0.01983,2e-05,2.73843]
[1780285389634,51.38,73730.35,8.0,-0.0198,2e-05,2.73399]
[1780285396683,51.38,73730.38,8.0,-0.01979,2e-05,2.73374]
[1780285401718,51.38,73736.08,8.0,-0.0197,2e-05,2.72289]
[1780285406754,51.38,73739.47,8.0,-0.01964,2e-05,2.71649]
[1780285411789,51.38,73739.3,8.0,-0.01963,2e-05,2.71457]
[1780285416824,51.38,73738.51,8.0,-0.01964,2e-05,2.71603]
[1780285421858,51.38,73737.54,8.0,-0.01966,2e-05,2.71782]
[1780285425843,51.38,73738.89,8.0,-0.01964,2e-05,2.71526]
[1780285426332,51.38,73733.54,8.0,-0.01972,2e-05,2.7253]
[1780285426360,51.38,73733.54,8.0,-0.01972,2e-05,2.7253]
[1780285426381,51.38,73733.54,8.0,-0.01972,2e-05,2.7253]
[1780285432936,51.38,73730.86,8.0,-0.01977,2e-05,2.73013]
[1780285437972,51.38,73729.33,8.0,-0.01979,2e-05,2.73284]
[1780285443007,51.38,73727.46,8.0,-0.01982,2e-05,2.73617]
[1780285448043,51.38,73729.86,8.0,-0.01978,2e-05,2.73145]
[1780285453079,51.38,73729.72,8.0,-0.01978,2e-05,2.73155]
[1780285459121,51.38,73731.11,8.0,-0.01975,2e-05,2.72879]
[1780285464157,51.38,73735.58,8.0,-0.01968,2e-05,2.72029]
[1780285469192,51.38,73738.07,8.0,-0.01964,2e-05,2.71561]
[1780285473220,51.38,73752.63,8.0,-0.01939,2e-05,2.6862]
[1780285478255,51.38,73758.88,8.0,-0.01929,2e-05,2.67484]
[1780285483290,51.38,73759.04,8.0,-0.01929,2e-05,2.67484]
[1780285488325,51.38,73756.8,8.0,-0.01933,2e-05,2.67926]
[1780285493360,51.38,73756.97,8.0,-0.01933,2e-05,2.67919]
[1780285498395,51.38,73758.18,8.0,-0.01931,2e-05,2.6772]
[1780285503430,51.38,73766.16,8.0,-0.01919,2e-05,2.66273]
[1780285508465,51.39,73766.69,8.0,-0.01918,2e-05,2.66214]
[1780285513500,51.39,73766.45,8.0,-0.01919,2e-05,2.66295]
[1780285518535,51.39,73776.31,8.0,-0.01903,2e-05,2.64516]
[1780285523571,51.39,73778.58,8.0,-0.019,2e-05,2.64155]
[1780285528605,51.39,73773.66,8.0,-0.01909,2e-05,2.65115]
[1780285533641,51.4,73773.39,8.0,-0.01908,2e-05,2.64993]
[1780285538676,51.4,73770.87,8.0,-0.01912,2e-05,2.65508]
[1780285543711,51.4,73770.78,8.0,-0.01913,2e-05,2.65574]
[1780285549755,51.4,73771.06,8.0,-0.01913,2e-05,2.65583]
[1780285554791,51.41,73771.6,8.0,-0.01913,2e-05,2.65535]
[1780285559826,51.41,73770.77,8.0,-0.01914,2e-05,2.65741]
[1780285564861,51.41,73760.26,8.0,-0.01931,2e-05,2.67723]
[1780285569897,51.41,73754.63,8.0,-0.01941,2e-05,2.688]
[1780285572501,51.41,73748.06,8.0,-0.01951,2e-05,2.70031]
[1780285572554,51.41,73748.06,8.0,-0.01951,2e-05,2.70031]
[1780285572917,51.41,73747.84,8.0,-0.01952,2e-05,2.70074]
[1780285573584,51.41,73747.84,8.0,-0.01952,2e-05,2.70074]
[1780285573924,51.41,73747.85,8.0,-0.01951,2e-05,2.6998]
[1780285577429,51.41,73747.23,8.0,-0.01952,2e-05,2.70101]
[1780285582989,51.41,73750.23,8.0,-0.01947,2e-05,2.69549]
[1780285588029,51.41,73757.66,8.0,-0.01935,2e-05,2.68182]
[1780285588284,51.41,73757.66,8.0,-0.01935,2e-05,2.68182]
[1780285594072,51.41,73757.84,8.0,-0.01934,2e-05,2.67948]
[1780285600011,51.41,73759.13,8.0,-0.01932,2e-05,2.67724]
[1780285605149,51.41,73759.63,8.0,-0.01931,2e-05,2.67673]
[1780285610184,51.41,73758.44,8.0,-0.01934,2e-05,2.67924]
[1780285615219,51.42,73767.16,8.0,-0.0192,2e-05,2.66341]
[1780285620254,51.42,73771.1,8.0,-0.01914,2e-05,2.65658]
[1780285625290,51.42,73771.4,8.0,-0.01914,2e-05,2.6565]
[1780285630325,51.42,73772.95,8.0,-0.01912,2e-05,2.65415]
[1780285635360,51.42,73773.01,8.0,-0.01912,2e-05,2.65457]
[1780285640395,51.43,73774.88,8.0,-0.0191,2e-05,2.65176]
[1780285645944,51.43,73775.7,8.0,-0.01909,2e-05,2.65069]
[1780285651472,51.43,73781.99,8.0,-0.01898,2e-05,2.63777]
[1780285656507,51.44,73785.51,8.0,-0.01893,2e-05,2.632]
[1780285661542,51.44,73801.14,8.0,-0.01869,2e-05,2.60433]
[1780285666211,51.44,73802.77,8.0,-0.01867,2e-05,2.60195]
[1780285667586,51.45,73817.04,8.0,-0.01846,2e-05,2.57678]
[1780285669066,51.45,73817.04,8.0,-0.01846,2e-05,2.57678]
[1780285671091,51.45,73818.61,8.0,-0.01844,2e-05,2.57443]
[1780285672335,51.45,73818.94,8.0,-0.01843,2e-05,2.57407]
[1780285673105,51.45,73819.1,8.0,-0.01843,2e-05,2.57402]
[1780285674324,51.45,73818.79,8.0,-0.01844,2e-05,2.57481]
[1780285675128,51.45,73816.71,8.0,-0.01847,2e-05,2.57879]
[1780285676460,51.45,73816.56,8.0,-0.01848,2e-05,2.57951]
[1780285678130,51.46,73809.09,8.0,-0.0186,2e-05,2.59321]
[1780285681154,51.46,73805.35,8.0,-0.01866,2e-05,2.60056]
[1780285682536,51.46,73804.7,8.0,-0.01867,2e-05,2.60212]
[1780285687726,51.46,73802.91,8.0,-0.01871,2e-05,2.60648]
[1780285692761,51.47,73801.62,8.0,-0.01874,2e-05,2.60974]
[1780285698803,51.47,73801.75,8.0,-0.01874,2e-05,2.61059]
[1780285703838,51.48,73805.16,8.0,-0.0187,2e-05,2.60533]
[1780285708873,51.48,73806.25,8.0,-0.01869,2e-05,2.60432]
[1780285713910,51.49,73804.56,8.0,-0.01871,2e-05,2.60616]
[1780285718944,51.49,73803.6,8.0,-0.01873,2e-05,2.60885]
[1780285724986,51.5,73802.85,8.0,-0.01875,2e-05,2.61137]
[1780285726343,51.5,73802.85,8.0,-0.01875,2e-05,2.61137]
[1780285726365,51.5,73802.85,8.0,-0.01875,2e-05,2.61137]
[1780285726386,51.5,73802.85,8.0,-0.01875,2e-05,2.61137]
[1780285726520,51.5,73802.85,8.0,-0.01875,2e-05,2.61137]
[1780285732035,51.5,73803.28,8.0,-0.01876,2e-05,2.61188]
[1780285737573,51.5,73803.05,8.0,-0.01876,2e-05,2.61249]
[1780285743112,51.51,73802.44,8.0,-0.01879,2e-05,2.61544]
[1780285748147,51.52,73803.1,8.0,-0.01879,2e-05,2.61515]
[1780285754189,51.52,73803.07,8.0,-0.0188,2e-05,2.6163]
[1780285759224,51.53,73804.11,8.0,-0.01879,2e-05,2.61532]
[1780285764259,51.53,73800.6,8.0,-0.01885,2e-05,2.62261]
[1780285769293,51.53,73800.47,8.0,-0.01886,2e-05,2.62371]
[1780285774329,51.54,73800.58,8.0,-0.01885,2e-05,2.62217]
[1780285779364,51.54,73800.18,8.0,-0.01886,2e-05,2.62376]
[1780285782386,51.54,73782.33,8.0,-0.01915,2e-05,2.65694]
[1780285787421,51.55,73779.09,8.0,-0.01921,2e-05,2.66345]
[1780285791448,51.55,73792.87,8.0,-0.01899,2e-05,2.63859]
[1780285796484,51.55,73791.71,8.0,-0.01902,2e-05,2.6414]
[1780285801518,51.56,73791.57,8.0,-0.01902,2e-05,2.64229]
[1780285806554,51.56,73794.34,8.0,-0.01898,2e-05,2.63785]
[1780285811589,51.56,73794.5,8.0,-0.01899,2e-05,2.63836]
[1780285816624,51.56,73795.92,8.0,-0.01897,2e-05,2.63643]
[1780285822467,51.57,73800.62,8.0,-0.0189,2e-05,2.6284]
[1780285831731,51.58,73803.4,8.0,-0.01886,2e-05,2.62288]
[1780285836765,51.58,73799.24,8.0,-0.01893,2e-05,2.63125]
[1780285841801,51.58,73796.13,8.0,-0.01899,2e-05,2.63762]
[1780285850864,51.59,73793.04,8.0,-0.01904,2e-05,2.64442]
[1780285855899,51.59,73798.36,8.0,-0.01897,2e-05,2.63533]
[1780285860934,51.59,73799.16,8.0,-0.01896,2e-05,2.63456]
[1780285865972,51.6,73786.57,8.0,-0.01916,2e-05,2.65829]
[1780285871007,51.6,73783.85,8.0,-0.01921,2e-05,2.66374]
[1780285877050,51.6,73784.21,8.0,-0.01921,2e-05,2.66359]
[1780285882085,51.6,73789.08,8.0,-0.01914,2e-05,2.65507]
[1780285887120,51.61,73789.07,8.0,-0.01914,2e-05,2.65558]
[1780285892155,51.61,73792.49,8.0,-0.01907,2e-05,2.64759]
[1780285899206,51.61,73793.12,8.0,-0.01907,2e-05,2.6472]
[1780285905248,51.61,73792.96,8.0,-0.01908,2e-05,2.64814]
[1780285910283,51.62,73796.17,8.0,-0.01903,2e-05,2.6428]
[1780285913592,51.62,73796.77,8.0,-0.01903,2e-05,2.64193]
[1780285923188,51.62,73806.16,8.0,-0.01889,2e-05,2.62619]
[1780285926492,51.63,73788.13,8.0,-0.01918,2e-05,2.65952]
[1780285932437,51.63,73780.2,8.0,-0.01931,2e-05,2.67468]
[1780285937472,51.63,73770.59,8.0,-0.01946,2e-05,2.69274]
[1780285942506,51.63,73767.19,8.0,-0.01952,2e-05,2.69921]
[1780285947542,51.63,73767.91,8.0,-0.01951,2e-05,2.69803]
[1780285947937,51.63,73767.91,8.0,-0.01951,2e-05,2.69803]
[1780285948549,51.63,73747.03,8.0,-0.01985,2e-05,2.73709]
[1780285948727,51.63,73747.03,8.0,-0.01985,2e-05,2.73709]
[1780285948767,51.63,73747.03,8.0,-0.01985,2e-05,2.73709]
[1780285949341,51.63,73747.03,8.0,-0.01985,2e-05,2.73709]
[1780285949732,51.63,73735.89,8.0,-0.02003,2e-05,2.75812]
[1780285951526,51.63,73742.03,8.0,-0.01993,2e-05,2.7465]
[1780285953103,51.63,73741.82,8.0,-0.01992,2e-05,2.74453]
[1780285953559,51.63,73741.82,8.0,-0.01992,2e-05,2.74453]
[1780285958562,51.63,73741.2,8.0,-0.01993,2e-05,2.74544]
[1780285963662,51.63,73745.85,8.0,-0.01985,2e-05,2.73641]
[1780285968697,51.63,73744.85,8.0,-0.01986,2e-05,2.73809]
[1780285972079,51.63,73744.78,8.0,-0.01986,2e-05,2.73818]
[1780285977760,51.63,73743.46,8.0,-0.01988,2e-05,2.74021]
[1780285983802,51.62,73743.73,8.0,-0.01987,2e-05,2.73937]
[1780285988837,51.62,73746.16,8.0,-0.01983,2e-05,2.73455]
[1780285993872,51.62,73745.9,8.0,-0.01983,2e-05,2.73479]
[1780285998908,51.62,73743.65,8.0,-0.01987,2e-05,2.73874]
[1780286003943,51.62,73737.71,8.0,-0.01996,2e-05,2.74959]
[1780286008977,51.62,73732.5,8.0,-0.02005,2e-05,2.75897]
[1780286015020,51.61,73725.46,8.0,-0.02014,2e-05,2.76939]
[1780286020055,51.61,73725.69,8.0,-0.02013,2e-05,2.76837]
[1780286025090,51.61,73726.12,8.0,-0.02012,2e-05,2.767]
[1780286026372,51.61,73726.12,8.0,-0.02012,2e-05,2.767]
[1780286026876,51.61,73726.87,8.0,-0.02011,2e-05,2.76548]
[1780286027824,51.61,73726.36,8.0,-0.02011,2e-05,2.76634]
[1780286029538,51.61,73717.76,8.0,-0.02026,2e-05,2.78258]
[1780286032228,51.61,73707.82,8.0,-0.02042,2e-05,2.80112]
[1780286033239,51.6,73707.79,8.0,-0.02042,2e-05,2.80102]
[1780286039188,51.6,73708.41,8.0,-0.0204,2e-05,2.79871]
[1780286040548,51.6,73708.41,8.0,-0.0204,2e-05,2.79871]
[1780286041207,51.6,73691.15,8.0,-0.02069,2e-05,2.83158]
[1780286042211,51.6,73674.67,8.0,-0.02097,2e-05,2.86333]
[1780286044416,51.6,73671.29,8.0,-0.02102,2e-05,2.86966]
[1780286047453,51.59,73669.61,8.0,-0.02104,2e-05,2.8721]
[1780286053292,51.58,73666.63,8.0,-0.02108,2e-05,2.87597]
[1780286053765,51.58,73666.63,8.0,-0.02108,2e-05,2.87597]
[1780286056183,51.58,73666.05,8.0,-0.02108,2e-05,2.87654]
[1780286061348,51.57,73665.36,8.0,-0.02108,2e-05,2.87618]
[1780286066383,51.57,73667.27,8.0,-0.02104,2e-05,2.87107]
[1780286071418,51.56,73666.71,8.0,-0.02102,2e-05,2.8685]
[1780286076453,51.56,73657.61,8.0,-0.02116,2e-05,2.88491]
[1780286081488,51.55,73665.63,8.0,-0.02101,2e-05,2.86779]
[1780286086523,51.54,73659.8,8.0,-0.0211,2e-05,2.87785]
[1780286091558,51.54,73656.11,8.0,-0.02115,2e-05,2.88363]
[1780286096592,51.53,73658.25,8.0,-0.0211,2e-05,2.87799]
[1780286101628,51.52,73656.95,8.0,-0.02111,2e-05,2.87908]
[1780286106663,51.52,73656.96,8.0,-0.0211,2e-05,2.87762]
[1780286111714,51.51,73648.64,8.0,-0.02123,2e-05,2.8925]
[1780286116749,51.5,73647.6,8.0,-0.02124,2e-05,2.89298]
[1780286118568,51.5,73647.76,8.0,-0.02123,2e-05,2.89235]
[1780286123798,51.49,73642.75,8.0,-0.0213,2e-05,2.90031]
[1780286128959,51.49,73641.99,8.0,-0.0213,2e-05,2.90049]
[1780286134875,51.48,73653.89,8.0,-0.02106,2e-05,2.87257]
[1780286139910,51.47,73660.35,8.0,-0.02094,2e-05,2.85826]
[1780286144946,51.47,73659.74,8.0,-0.02094,2e-05,2.85813]
[1780286149988,51.46,73656.87,8.0,-0.02098,2e-05,2.86266]
[1780286155025,51.45,73654.89,8.0,-0.021,2e-05,2.86489]
[1780286161071,51.45,73656.46,8.0,-0.02095,2e-05,2.86022]
[1780286166107,51.44,73654.9,8.0,-0.02097,2e-05,2.86197]
[1780286171143,51.43,73655.35,8.0,-0.02095,2e-05,2.8598]
[1780286173678,51.43,73655.38,8.0,-0.02095,2e-05,2.85949]
[1780286175725,51.43,73644.77,8.0,-0.02113,2e-05,2.87977]
[1780286178762,51.43,73642.45,8.0,-0.02116,2e-05,2.88345]
[1780286183502,51.42,73642.38,8.0,-0.02115,2e-05,2.88241]
[1780286184568,51.42,73642.38,8.0,-0.02115,2e-05,2.88182]
[1780286190277,51.41,73638.66,8.0,-0.02119,2e-05,2.88687]
[1780286195312,51.4,73651.0,8.0,-0.02095,2e-05,2.85887]
[1780286200347,51.4,73652.84,8.0,-0.02091,2e-05,2.85402]
[1780286206389,51.39,73654.92,8.0,-0.02086,2e-05,2.84847]
[1780286211424,51.39,73662.09,8.0,-0.02072,2e-05,2.83337]
[1780286216459,51.38,73656.04,8.0,-0.02082,2e-05,2.84402]
[1780286221495,51.38,73655.39,8.0,-0.02082,2e-05,2.84406]
[1780286227536,51.37,73653.46,8.0,-0.02084,2e-05,2.84634]
[1780286232574,51.36,73639.42,8.0,-0.02107,2e-05,2.87248]
[1780286237608,51.36,73643.99,8.0,-0.02098,2e-05,2.86208]
[1780286242644,51.35,73653.76,8.0,-0.0208,2e-05,2.84174]
[1780286248686,51.34,73652.81,8.0,-0.0208,2e-05,2.84212]
[1780286253837,51.34,73653.18,8.0,-0.02077,2e-05,2.83813]
[1780286255048,51.34,73653.5,8.0,-0.02076,2e-05,2.83692]
[1780286256072,51.34,73660.09,8.0,-0.02065,2e-05,2.82377]
[1780286261777,51.33,73661.46,8.0,-0.02061,2e-05,2.81977]
[1780286268826,51.32,73662.5,8.0,-0.02058,2e-05,2.81636]
[1780286272115,51.32,73662.65,8.0,-0.02057,2e-05,2.81549]
[1780286272163,51.32,73662.65,8.0,-0.02057,2e-05,2.81549]
[1780286279903,51.31,73661.82,8.0,-0.02057,2e-05,2.81554]
[1780286284938,51.31,73664.11,8.0,-0.02053,2e-05,2.81016]
[1780286289975,51.31,73659.61,8.0,-0.0206,2e-05,2.81792]
[1780286295010,51.3,73658.34,8.0,-0.02061,2e-05,2.8194]
[1780286300744,51.3,73660.91,8.0,-0.02056,2e-05,2.81365]
[1780286308101,51.29,73660.82,8.0,-0.02054,2e-05,2.81193]
[1780286313210,51.29,73648.03,8.0,-0.02074,2e-05,2.83366]
[1780286319442,51.28,73651.34,8.0,-0.02067,2e-05,2.82586]
[1780286325220,51.27,73654.53,8.0,-0.0206,2e-05,2.81824]
[1780286326888,51.27,73654.53,8.0,-0.0206,2e-05,2.81824]
[1780286326964,51.27,73654.53,8.0,-0.0206,2e-05,2.81824]
[1780286336297,51.26,73661.0,8.0,-0.02048,2e-05,2.80364]
[1780286341334,51.26,73663.04,8.0,-0.02043,2e-05,2.79883]
[1780286346370,51.26,73665.18,8.0,-0.02039,2e-05,2.79387]
[1780286351405,51.25,73663.51,8.0,-0.02041,2e-05,2.7963]
[1780286358454,51.25,73663.66,8.0,-0.0204,2e-05,2.79488]
[1780286365503,51.24,73663.23,8.0,-0.0204,2e-05,2.79461]
[1780286370538,51.24,73666.53,8.0,-0.02034,2e-05,2.7875]
[1780286375573,51.24,73666.24,8.0,-0.02032,2e-05,2.78508]
[1780286380608,51.23,73665.12,8.0,-0.02033,2e-05,2.78652]
[1780286385642,51.23,73679.82,8.0,-0.02008,2e-05,2.75771]
[1780286390678,51.23,73668.45,8.0,-0.02026,2e-05,2.77892]
[1780286391127,51.23,73668.45,8.0,-0.02026,2e-05,2.77892]
[1780286400752,51.22,73669.71,8.0,-0.02023,2e-05,2.77523]
[1780286405788,51.22,73670.72,8.0,-0.02021,2e-05,2.77266]
[1780286410823,51.22,73668.8,8.0,-0.02024,2e-05,2.77573]
[1780286411159,51.22,73668.8,8.0,-0.02024,2e-05,2.77573]
[1780286416865,51.21,73682.04,8.0,-0.02001,2e-05,2.74976]
[1780286421474,51.21,73685.21,8.0,-0.01995,2e-05,2.74342]
[1780286422405,51.21,73684.44,8.0,-0.01997,2e-05,2.74481]
[1780286422580,51.21,73684.44,8.0,-0.01997,2e-05,2.74481]
[1780286424921,51.21,73711.15,8.0,-0.01953,2e-05,2.69426]
[1780286425416,51.21,73711.15,8.0,-0.01953,2e-05,2.69426]
[1780286426989,51.21,73711.36,8.0,-0.01952,2e-05,2.69387]
[1780286428428,51.21,73711.69,8.0,-0.01952,2e-05,2.69328]
[1780286430467,51.21,73712.05,8.0,-0.01951,2e-05,2.69264]
[1780286434616,51.21,73712.14,8.0,-0.0195,2e-05,2.69029]
[1780286441044,51.21,73709.8,8.0,-0.01953,2e-05,2.69477]
[1780286446080,51.21,73719.85,8.0,-0.01937,2e-05,2.67612]
[1780286451115,51.21,73721.04,8.0,-0.01935,2e-05,2.67416]
[1780286456150,51.22,73723.41,8.0,-0.01932,2e-05,2.67006]
[1780286461185,51.22,73713.35,8.0,-0.01949,2e-05,2.68922]
[1780286466220,51.22,73710.74,8.0,-0.01953,2e-05,2.69435]
[1780286471255,51.22,73711.01,8.0,-0.01953,2e-05,2.69409]
[1780286476291,51.22,73713.67,8.0,-0.01949,2e-05,2.68943]
[1780286481325,51.22,73718.11,8.0,-0.01942,2e-05,2.68148]
[1780286486360,51.23,73721.52,8.0,-0.01937,2e-05,2.67555]
[1780286491395,51.23,73716.04,8.0,-0.01944,2e-05,2.68397]
[1780286496431,51.23,73715.87,8.0,-0.01945,2e-05,2.68468]
[1780286501466,51.23,73717.94,8.0,-0.01942,2e-05,2.68124]
[1780286506501,51.23,73720.98,8.0,-0.01937,2e-05,2.676]
[1780286511536,51.23,73723.09,8.0,-0.01934,2e-05,2.67252]
[1780286513370,51.24,73725.25,8.0,-0.01931,2e-05,2.66859]
[1780286518584,51.24,73727.35,8.0,-0.01928,2e-05,2.66532]
[1780286523620,51.24,73740.13,8.0,-0.01908,2e-05,2.64228]
[1780286528655,51.24,73744.63,8.0,-0.01902,2e-05,2.63474]
[1780286533690,51.25,73744.12,8.0,-0.01903,2e-05,2.63641]
[1780286538725,51.25,73743.24,8.0,-0.01905,2e-05,2.63873]
[1780286542753,51.25,73729.25,8.0,-0.01928,2e-05,2.66509]
[1780286547788,51.26,73722.85,8.0,-0.01939,2e-05,2.67738]
[1780286551816,51.26,73735.65,8.0,-0.01917,2e-05,2.65176]
[1780286556851,51.26,73732.47,8.0,-0.01922,2e-05,2.6582]
[1780286561886,51.26,73732.31,8.0,-0.01923,2e-05,2.659]
[1780286566921,51.26,73729.09,8.0,-0.01929,2e-05,2.66548]
[1780286572216,51.27,73725.91,8.0,-0.01934,2e-05,2.67174]
[1780286572710,51.27,73725.91,8.0,-0.01934,2e-05,2.67174]
[1780286578000,51.27,73725.32,8.0,-0.01935,2e-05,2.67342]
[1780286582037,51.27,73742.26,8.0,-0.01909,2e-05,2.64238]
[1780286587072,51.27,73739.89,8.0,-0.01913,2e-05,2.64743]
[1780286592106,51.28,73740.41,8.0,-0.01913,2e-05,2.64708]
[1780286597142,51.28,73740.43,8.0,-0.01913,2e-05,2.64764]
[1780286602177,51.28,73737.83,8.0,-0.01918,2e-05,2.65301]
[1780286607212,51.28,73729.11,8.0,-0.01932,2e-05,2.66963]
[1780286612249,51.28,73725.29,8.0,-0.01937,2e-05,2.67486]
[1780286618289,51.29,73721.15,8.0,-0.01944,2e-05,2.68298]
[1780286623325,51.29,73716.29,8.0,-0.01952,2e-05,2.69236]
[1780286626981,51.29,73707.62,8.0,-0.01967,2e-05,2.70877]
[1780286627426,51.29,73705.47,8.0,-0.0197,2e-05,2.71285]
[1780286629155,51.29,73704.23,8.0,-0.01972,2e-05,2.71521]
[1780286634402,51.29,73703.24,8.0,-0.01974,2e-05,2.7171]
[1780286640339,51.29,73702.1,8.0,-0.01976,2e-05,2.71924]
[1780286649510,51.29,73700.83,8.0,-0.01978,2e-05,2.72148]
[1780286654546,51.29,73700.03,8.0,-0.01979,2e-05,2.72294]
[1780286659588,51.29,73700.68,8.0,-0.01978,2e-05,2.72166]
[1780286660400,51.29,73700.68,8.0,-0.01978,2e-05,2.72166]
[1780286665623,51.29,73698.6,8.0,-0.01981,2e-05,2.72553]
[1780286671414,51.29,73696.8,8.0,-0.01984,2e-05,2.72886]
[1780286676701,51.29,73694.21,8.0,-0.01987,2e-05,2.73138]
[1780286681736,51.29,73689.68,8.0,-0.01994,2e-05,2.7398]
[1780286682423,51.29,73689.68,8.0,-0.01994,2e-05,2.7398]
[1780286688253,51.28,73686.77,8.0,-0.01999,2e-05,2.74515]
[1780286693826,51.28,73693.53,8.0,-0.01987,2e-05,2.73199]
[1780286698861,51.28,73685.3,8.0,-0.02001,2e-05,2.74745]
[1780286703897,51.28,73687.57,8.0,-0.01997,2e-05,2.74288]
[1780286708932,51.28,73690.08,8.0,-0.01992,2e-05,2.73787]
[1780286714455,51.28,73682.46,8.0,-0.02005,2e-05,2.75208]
[1780286720027,51.28,73678.81,8.0,-0.02011,2e-05,2.75859]
[1780286723043,51.28,73665.64,8.0,-0.02032,2e-05,2.78351]
[1780286728100,51.27,73660.18,8.0,-0.02041,2e-05,2.79337]
[1780286729233,51.27,73660.18,8.0,-0.02041,2e-05,2.79337]
[1780286735145,51.27,73651.91,8.0,-0.02053,2e-05,2.80597]
[1780286740180,51.26,73651.05,8.0,-0.02053,2e-05,2.80682]
[1780286745215,51.26,73653.19,8.0,-0.02049,2e-05,2.80196]
[1780286750250,51.26,73653.96,8.0,-0.02047,2e-05,2.79975]
[1780286755285,51.25,73652.74,8.0,-0.02049,2e-05,2.8014]
[1780286760320,51.25,73645.81,8.0,-0.0206,2e-05,2.81408]
[1780286763999,51.25,73644.19,8.0,-0.02062,2e-05,2.81672]
[1780286769382,51.24,73629.42,8.0,-0.02087,2e-05,2.84441]
[1780286774418,51.24,73618.45,8.0,-0.02105,2e-05,2.86483]
[1780286779453,51.23,73617.04,8.0,-0.02106,2e-05,2.86635]
[1780286784488,51.23,73617.5,8.0,-0.02104,2e-05,2.86422]
[1780286789523,51.22,73617.94,8.0,-0.02102,2e-05,2.86213]
[1780286794498,51.22,73623.09,8.0,-0.02091,2e-05,2.84897]
[1780286795036,51.22,73620.17,8.0,-0.02096,2e-05,2.85424]
[1780286801325,51.21,73608.31,8.0,-0.02115,2e-05,2.87615]
[1780286806642,51.2,73615.56,8.0,-0.02101,2e-05,2.86009]
[1780286811679,51.2,73614.53,8.0,-0.02102,2e-05,2.86093]
[1780286816713,51.19,73616.25,8.0,-0.02098,2e-05,2.85638]
[1780286822344,51.19,73616.5,8.0,-0.02097,2e-05,2.8552]
[1780286827791,51.18,73620.75,8.0,-0.02088,2e-05,2.84513]
[1780286832830,51.18,73616.6,8.0,-0.02094,2e-05,2.85219]
[1780286839879,51.17,73615.3,8.0,-0.02095,2e-05,2.85316]
[1780286844914,51.17,73623.35,8.0,-0.0208,2e-05,2.83634]
[1780286849949,51.16,73612.4,8.0,-0.02098,2e-05,2.85675]
[1780286853977,51.16,73598.23,8.0,-0.02121,2e-05,2.88139]
[1780286859012,51.15,73586.72,8.0,-0.0214,2e-05,2.9028]
[1780286864046,51.14,73588.93,8.0,-0.02134,2e-05,2.89682]
[1780286869082,51.14,73592.1,8.0,-0.02127,2e-05,2.88903]
[1780286872733,51.13,73592.4,8.0,-0.02126,2e-05,2.88757]
[1780286872748,51.13,73592.4,8.0,-0.02126,2e-05,2.88757]
[1780286876136,51.13,73579.19,8.0,-0.02149,2e-05,2.91271]
[1780286881171,51.12,73577.44,8.0,-0.0215,2e-05,2.91453]
[1780286882902,51.12,73576.44,8.0,-0.02152,2e-05,2.91619]
[1780286888224,51.11,73578.01,8.0,-0.02147,2e-05,2.91107]
[1780286893259,51.1,73577.53,8.0,-0.02147,2e-05,2.9104]
[1780286898294,51.1,73578.74,8.0,-0.02143,2e-05,2.90636]
[1780286903329,51.09,73583.36,8.0,-0.02133,2e-05,2.8956]
[1780286908364,51.08,73584.27,8.0,-0.02131,2e-05,2.89229]
[1780286913399,51.08,73580.38,8.0,-0.02134,2e-05,2.89621]
[1780286918435,51.07,73580.56,8.0,-0.02133,2e-05,2.89435]
[1780286923470,51.06,73577.61,8.0,-0.02137,2e-05,2.89874]
[1780286927433,51.06,73578.49,8.0,-0.02134,2e-05,2.8961]
[1780286927779,51.06,73578.4,8.0,-0.02134,2e-05,2.89598]
[1780286933540,51.05,73580.74,8.0,-0.02129,2e-05,2.88957]
[1780286938575,51.05,73587.65,8.0,-0.02115,2e-05,2.8745]
[1780286943610,51.04,73586.74,8.0,-0.02116,2e-05,2.875]
[1780286948645,51.03,73585.69,8.0,-0.02116,2e-05,2.87575]
[1780286953680,51.03,73584.44,8.0,-0.02118,2e-05,2.87693]
[1780286958715,51.02,73583.28,8.0,-0.02118,2e-05,2.87792]
[1780286963750,51.02,73583.22,8.0,-0.02117,2e-05,2.87671]
[1780286968785,51.01,73582.22,8.0,-0.02118,2e-05,2.87738]
[1780286973820,51.0,73581.84,8.0,-0.02116,2e-05,2.87421]
[1780286980869,51.0,73582.1,8.0,-0.02114,2e-05,2.87187]
[1780286985904,50.99,73581.92,8.0,-0.02113,2e-05,2.87092]
[1780286990939,50.98,73581.45,8.0,-0.02113,2e-05,2.87054]
[1780286995974,50.98,73579.79,8.0,-0.02114,2e-05,2.87252]
[1780287001009,50.97,73579.38,8.0,-0.02114,2e-05,2.87201]
[1780287006044,50.97,73580.09,8.0,-0.02111,2e-05,2.86929]
[1780287011520,50.96,73577.08,8.0,-0.02116,2e-05,2.87421]
[1780287014632,50.96,73557.49,8.0,-0.0215,2e-05,2.91237]
[1780287020143,50.95,73556.33,8.0,-0.0215,2e-05,2.91232]
[1780287025177,50.94,73559.39,8.0,-0.02143,2e-05,2.90455]
[1780287030212,50.93,73565.39,8.0,-0.02131,2e-05,2.89098]
[1780287035247,50.93,73567.59,8.0,-0.02124,2e-05,2.88278]
[1780287040282,50.92,73567.21,8.0,-0.02123,2e-05,2.88208]
[1780287045317,50.91,73568.34,8.0,-0.0212,2e-05,2.87839]
[1780287051359,50.91,73568.51,8.0,-0.02118,2e-05,2.87631]
[1780287056394,50.9,73567.04,8.0,-0.0212,2e-05,2.87778]
[1780287060422,50.9,73547.32,8.0,-0.02154,2e-05,2.91598]
[1780287065457,50.89,73538.86,8.0,-0.02167,2e-05,2.93112]
[1780287070500,50.88,73530.78,8.0,-0.0218,2e-05,2.9455]
[1780287075528,50.87,73514.2,8.0,-0.02209,2e-05,2.97725]
[1780287080564,50.86,73504.46,8.0,-0.02224,2e-05,2.99493]
[1780287085599,50.85,73499.85,8.0,-0.02231,2e-05,3.00202]
[1780287090634,50.84,73494.69,8.0,-0.02238,2e-05,3.01014]
[1780287095670,50.83,73496.82,8.0,-0.0223,2e-05,3.00088]
[1780287100056,50.82,73495.72,8.0,-0.02231,2e-05,3.00117]
[1780287105740,50.81,73504.85,8.0,-0.02211,2e-05,2.9796]
[1780287110774,50.8,73501.66,8.0,-0.02215,2e-05,2.98384]
[1780287115810,50.79,73504.32,8.0,-0.02208,2e-05,2.97615]
[1780287120845,50.78,73508.18,8.0,-0.02199,2e-05,2.96608]
[1780287125880,50.77,73524.26,8.0,-0.02168,2e-05,2.93141]
[1780287130914,50.76,73526.34,8.0,-0.02163,2e-05,2.92545]
[1780287135950,50.76,73529.39,8.0,-0.02156,2e-05,2.91763]
[1780287140985,50.75,73517.49,8.0,-0.02176,2e-05,2.93962]
[1780287146023,50.74,73518.41,8.0,-0.02173,2e-05,2.93598]
[1780287151057,50.73,73522.24,8.0,-0.02163,2e-05,2.92417]
[1780287156094,50.72,73522.08,8.0,-0.02161,2e-05,2.92284]
[1780287161128,50.72,73511.7,8.0,-0.02179,2e-05,2.94212]
[1780287161918,50.72,73511.7,8.0,-0.02179,2e-05,2.94212]
[1780287167170,50.71,73511.09,8.0,-0.02178,2e-05,2.94124]
[1780287172205,50.7,73500.88,8.0,-0.02195,2e-05,2.96021]
[1780287177240,50.69,73500.54,8.0,-0.02194,2e-05,2.95897]
[1780287182276,50.68,73508.87,8.0,-0.02177,2e-05,2.94009]
[1780287183429,50.68,73508.87,8.0,-0.02177,2e-05,2.94009]
[1780287190332,50.67,73515.66,8.0,-0.02162,2e-05,2.92368]
[1780287195367,50.67,73512.66,8.0,-0.02166,2e-05,2.92814]
[1780287200402,50.66,73512.5,8.0,-0.02165,2e-05,2.92685]
[1780287205437,50.65,73514.33,8.0,-0.02161,2e-05,2.92158]
[1780287210472,50.64,73511.87,8.0,-0.02164,2e-05,2.92501]
[1780287215509,50.64,73511.8,8.0,-0.02161,2e-05,2.92126]
[1780287220544,50.63,73511.99,8.0,-0.02159,2e-05,2.91937]
[1780287225579,50.63,73504.54,8.0,-0.02171,2e-05,2.93296]
[1780287227803,50.62,73501.5,8.0,-0.02177,2e-05,2.93882]
[1780287233635,50.61,73495.56,8.0,-0.02185,2e-05,2.94851]
[1780287238670,50.61,73493.77,8.0,-0.02187,2e-05,2.95033]
[1780287243707,50.6,73498.58,8.0,-0.02177,2e-05,2.93876]
[1780287248740,50.59,73496.31,8.0,-0.02179,2e-05,2.9416]
[1780287253774,50.58,73501.83,8.0,-0.02168,2e-05,2.92865]
[1780287258810,50.58,73505.89,8.0,-0.02159,2e-05,2.91878]
[1780287263845,50.57,73509.22,8.0,-0.02151,2e-05,2.91055]
[1780287268880,50.56,73502.26,8.0,-0.02163,2e-05,2.92309]
[1780287273916,50.56,73503.09,8.0,-0.02158,2e-05,2.91751]
[1780287278951,50.55,73505.66,8.0,-0.02152,2e-05,2.9108]
[1780287283986,50.54,73507.26,8.0,-0.02148,2e-05,2.90609]
[1780287289023,50.54,73506.94,8.0,-0.02147,2e-05,2.90533]
[1780287294060,50.53,73506.93,8.0,-0.02146,2e-05,2.90397]
[1780287299093,50.53,73509.72,8.0,-0.0214,2e-05,2.89701]
[1780287304128,50.52,73509.87,8.0,-0.02139,2e-05,2.89544]
[1780287309164,50.51,73512.91,8.0,-0.02132,2e-05,2.88786]
[1780287316213,50.51,73512.26,8.0,-0.02132,2e-05,2.88751]
[1780287321248,50.5,73516.41,8.0,-0.02123,2e-05,2.87806]
[1780287326283,50.5,73516.48,8.0,-0.02122,2e-05,2.87685]
[1780287331318,50.49,73516.87,8.0,-0.02119,2e-05,2.87267]
[1780287336353,50.49,73517.48,8.0,-0.02117,2e-05,2.87043]
[1780287341388,50.48,73517.95,8.0,-0.02115,2e-05,2.86848]
[1780287346423,50.48,73519.15,8.0,-0.02112,2e-05,2.8651]
[1780287351458,50.48,73524.86,8.0,-0.02101,2e-05,2.85277]
[1780287356494,50.47,73523.49,8.0,-0.02103,2e-05,2.85463]
[1780287361529,50.47,73522.9,8.0,-0.02103,2e-05,2.8549]
[1780287366564,50.46,73522.98,8.0,-0.02102,2e-05,2.85384]
[1780287371598,50.46,73524.1,8.0,-0.021,2e-05,2.85073]
[1780287376634,50.46,73522.21,8.0,-0.02102,2e-05,2.85362]
[1780287381669,50.45,73522.65,8.0,-0.02101,2e-05,2.85187]
[1780287386704,50.45,73522.45,8.0,-0.021,2e-05,2.85141]
[1780287391739,50.44,73522.77,8.0,-0.02097,2e-05,2.84761]
[1780287396774,50.44,73522.52,8.0,-0.02097,2e-05,2.84729]
[1780287401809,50.44,73523.95,8.0,-0.02094,2e-05,2.84363]
[1780287405502,50.44,73524.67,8.0,-0.02092,2e-05,2.84172]
[1780287406360,50.43,73524.76,8.0,-0.02092,2e-05,2.84139]
[1780287411882,50.43,73515.08,8.0,-0.02108,2e-05,2.85956]
[1780287417925,50.42,73514.62,8.0,-0.02108,2e-05,2.85936]
[1780287422962,50.42,73502.92,8.0,-0.02128,2e-05,2.88186]
[1780287427998,50.42,73496.32,8.0,-0.02139,2e-05,2.89398]
[1780287433033,50.41,73497.29,8.0,-0.02136,2e-05,2.8909]
[1780287438072,50.41,73494.7,8.0,-0.0214,2e-05,2.89493]
[1780287443108,50.4,73494.42,8.0,-0.02139,2e-05,2.8943]
[1780287449150,50.39,73494.32,8.0,-0.02138,2e-05,2.89304]
[1780287455192,50.39,73495.95,8.0,-0.02132,2e-05,2.88596]
[1780287460227,50.38,73495.92,8.0,-0.02131,2e-05,2.88483]
[1780287465262,50.38,73496.86,8.0,-0.02128,2e-05,2.88173]
[1780287469290,50.37,73481.22,8.0,-0.02156,2e-05,2.91242]
[1780287474326,50.37,73476.37,8.0,-0.02163,2e-05,2.92082]
[1780287479361,50.36,73478.77,8.0,-0.02157,2e-05,2.91411]
[1780287484396,50.35,73475.97,8.0,-0.02161,2e-05,2.91835]
[1780287489433,50.35,73463.95,8.0,-0.02182,2e-05,2.94132]
[1780287494467,50.34,73463.46,8.0,-0.02181,2e-05,2.94061]
[1780287499289,50.33,73459.73,8.0,-0.02187,2e-05,2.9469]
[1780287499306,50.33,73459.73,8.0,-0.02187,2e-05,2.9469]
[1780287504538,50.32,73459.32,8.0,-0.02186,2e-05,2.94564]
[1780287508213,50.32,73450.17,8.0,-0.02202,2e-05,2.96376]
[1780287508340,50.32,73447.76,8.0,-0.02206,2e-05,2.96835]
[1780287512596,50.31,73428.12,8.0,-0.02239,2e-05,3.00465]
[1780287515617,50.3,73413.67,8.0,-0.02265,2e-05,3.03345]
[1780287517729,50.3,73415.55,8.0,-0.02261,2e-05,3.02901]
[1780287523673,50.29,73415.13,8.0,-0.02259,2e-05,3.02644]
[1780287528708,50.28,73413.7,8.0,-0.02259,2e-05,3.02702]
[1780287533743,50.27,73419.65,8.0,-0.02246,2e-05,3.01211]
[1780287538785,50.26,73429.31,8.0,-0.02226,2e-05,2.98981]
[1780287541177,50.26,73424.58,8.0,-0.02235,2e-05,2.99923]
[1780287546850,50.24,73419.33,8.0,-0.02242,2e-05,3.00707]
[1780287551885,50.23,73416.27,8.0,-0.02245,2e-05,3.01118]
[1780287556920,50.22,73413.07,8.0,-0.02249,2e-05,3.01561]
[1780287561955,50.21,73411.54,8.0,-0.0225,2e-05,3.01651]
[1780287566990,50.2,73408.27,8.0,-0.02254,2e-05,3.02104]
[1780287572025,50.19,73418.16,8.0,-0.02232,2e-05,2.99569]
[1780287577060,50.19,73435.98,8.0,-0.02197,2e-05,2.95668]
[1780287582095,50.18,73431.24,8.0,-0.02204,2e-05,2.96473]
[1780287587130,50.17,73421.34,8.0,-0.02221,2e-05,2.98336]
[1780287592165,50.16,73419.4,8.0,-0.02223,2e-05,2.98543]
[1780287597200,50.15,73414.09,8.0,-0.02231,2e-05,2.99441]
[1780287602235,50.14,73412.31,8.0,-0.02233,2e-05,2.99605]
[1780287603951,50.14,73412.31,8.0,-0.02233,2e-05,2.99605]
[1780287604173,50.14,73412.31,8.0,-0.02233,2e-05,2.99605]
[1780287604381,50.14,73412.31,8.0,-0.02233,2e-05,2.99605]
[1780287604253,50.14,73397.66,8.0,-0.0226,2e-05,3.02591]
[1780287605386,50.14,73397.66,8.0,-0.0226,2e-05,3.02591]
[1780287608278,50.13,73374.8,8.0,-0.02302,2e-05,3.07226]
[1780287613313,50.12,73374.03,8.0,-0.02301,2e-05,3.07118]
[1780287618348,50.11,73374.63,8.0,-0.02297,2e-05,3.06722]
[1780287620362,50.11,73389.57,8.0,-0.02267,2e-05,3.03453]
[1780287623383,50.1,73376.54,8.0,-0.02291,2e-05,3.06068]
[1780287628419,50.09,73377.76,8.0,-0.02287,2e-05,3.05553]
[1780287631439,50.06,73390.62,8.0,-0.02255,2e-05,3.01988]
[1780287636474,50.05,73395.32,8.0,-0.02244,2e-05,3.00779]
[1780287641509,50.04,73397.12,8.0,-0.02239,2e-05,3.00186]
[1780287646544,50.03,73391.69,8.0,-0.02247,2e-05,3.01061]
[1780287651579,50.02,73391.88,8.0,-0.02244,2e-05,3.00799]
[1780287655608,50.02,73408.09,8.0,-0.02212,2e-05,2.97242]
[1780287660381,50.01,73405.24,8.0,-0.02217,2e-05,2.97724]
[1780287669709,50.0,73403.73,8.0,-0.02216,2e-05,2.97627]
[1780287675752,49.98,73391.98,8.0,-0.02236,2e-05,2.99837]
[1780287677408,49.98,73391.98,8.0,-0.02236,2e-05,2.99837]
[1780287686828,49.96,73383.59,8.0,-0.02248,2e-05,3.01127]
[1780287692870,49.95,73382.22,8.0,-0.02246,2e-05,3.00911]
[1780287697905,49.93,73377.87,8.0,-0.02249,2e-05,3.01208]
[1780287700926,49.91,73364.98,8.0,-0.02269,2e-05,3.03409]
[1780287706005,49.9,73354.41,8.0,-0.02287,2e-05,3.05458]
[1780287711129,49.89,73365.44,8.0,-0.02264,2e-05,3.02876]
[1780287717052,49.87,73368.62,8.0,-0.02255,2e-05,3.01893]
[1780287722087,49.87,73361.49,8.0,-0.02267,2e-05,3.03178]
[1780287724108,49.86,73346.09,8.0,-0.02296,2e-05,3.06362]
[1780287725115,49.86,73327.5,8.0,-0.02332,2e-05,3.10301]
[1780287726962,49.84,73316.22,8.0,-0.02349,2e-05,3.12158]
[1780287727129,49.81,73315.45,8.0,-0.02345,2e-05,3.11712]
[1780287727546,49.81,73315.45,8.0,-0.02345,2e-05,3.11712]
[1780287728136,49.81,73315.86,8.0,-0.02344,2e-05,3.1161]
[1780287733171,49.8,73331.38,8.0,-0.02311,2e-05,3.07969]
[1780287736197,49.79,73345.67,8.0,-0.02281,2e-05,3.04754]
[1780287741231,49.78,73339.28,8.0,-0.02292,2e-05,3.05872]
[1780287746266,49.77,73337.28,8.0,-0.02293,2e-05,3.06048]
[1780287751301,49.76,73336.91,8.0,-0.0229,2e-05,3.05635]
[1780287756344,49.75,73345.42,8.0,-0.02272,2e-05,3.03585]
[1780287761491,49.74,73346.11,8.0,-0.02269,2e-05,3.03256]
[1780287769439,49.71,73343.17,8.0,-0.02267,2e-05,3.03117]
[1780287777494,49.69,73345.82,8.0,-0.02259,2e-05,3.0216]
[1780287782529,49.68,73358.06,8.0,-0.02234,2e-05,2.99362]
[1780287784235,49.68,73359.39,8.0,-0.02231,2e-05,2.99043]
[1780287789578,49.67,73346.9,8.0,-0.02253,2e-05,3.01455]
[1780287794704,49.64,73348.21,8.0,-0.02242,2e-05,3.00264]
[1780287800656,49.62,73357.07,8.0,-0.02223,2e-05,2.98132]
[1780287805691,49.62,73347.56,8.0,-0.02239,2e-05,2.99957]
[1780287809754,49.61,73344.8,8.0,-0.02244,2e-05,3.00423]
[1780287815762,49.56,73345.03,8.0,-0.02229,2e-05,2.98781]
[1780287820796,49.55,73347.1,8.0,-0.02224,2e-05,2.98161]
[1780287825831,49.54,73347.82,8.0,-0.02221,2e-05,2.97832]
[1780287831873,49.53,73347.14,8.0,-0.0222,2e-05,2.97765]
[1780287836908,49.52,73347.08,8.0,-0.02219,2e-05,2.97605]
[1780287837647,49.52,73347.08,8.0,-0.02219,2e-05,2.97605]
[1780287842950,49.52,73346.59,8.0,-0.02218,2e-05,2.97502]
[1780287844964,49.5,73331.31,8.0,-0.02244,2e-05,3.00337]
[1780287847989,49.5,73317.99,8.0,-0.02269,2e-05,3.03094]
[1780287848694,49.5,73317.99,8.0,-0.02269,2e-05,3.03094]
[1780287854044,49.48,73325.13,8.0,-0.02252,2e-05,3.01283]
[1780287859548,49.48,73324.84,8.0,-0.02252,2e-05,3.01225]
[1780287865121,49.47,73329.05,8.0,-0.02241,2e-05,3.00011]
[1780287869643,49.46,73329.87,8.0,-0.02238,2e-05,2.99727]
[1780287869652,49.46,73329.87,8.0,-0.02238,2e-05,2.99727]
[1780287869654,49.46,73329.87,8.0,-0.02238,2e-05,2.99727]
[1780287874189,49.45,73342.19,8.0,-0.02211,2e-05,2.96686]
[1780287879224,49.45,73342.32,8.0,-0.0221,2e-05,2.96503]
[1780287884259,49.44,73338.11,8.0,-0.02216,2e-05,2.97229]
[1780287889294,49.43,73339.11,8.0,-0.02213,2e-05,2.96861]
[1780287894329,49.43,73337.95,8.0,-0.02214,2e-05,2.9695]
[1780287899364,49.42,73339.02,8.0,-0.02211,2e-05,2.96571]
[1780287904399,49.41,73331.62,8.0,-0.02223,2e-05,2.97979]
[1780287909434,49.41,73327.65,8.0,-0.02229,2e-05,2.98658]
[1780287909737,49.41,73327.65,8.0,-0.02229,2e-05,2.98658]
[1780287915476,49.4,73336.31,8.0,-0.02211,2e-05,2.96639]
[1780287920512,49.39,73344.92,8.0,-0.02194,2e-05,2.94683]
[1780287920751,49.39,73344.92,8.0,-0.02194,2e-05,2.94683]
[1780287926556,49.39,73338.38,8.0,-0.02205,2e-05,2.95895]
[1780287931591,49.38,73343.23,8.0,-0.02193,2e-05,2.94498]
[1780287936636,49.37,73359.09,8.0,-0.02162,2e-05,2.91068]
[1780287941670,49.37,73354.71,8.0,-0.02169,2e-05,2.91868]
[1780287946706,49.37,73347.78,8.0,-0.02181,2e-05,2.93199]
[1780287951742,49.36,73345.62,8.0,-0.02184,2e-05,2.93522]
[1780287956777,49.35,73345.45,8.0,-0.02183,2e-05,2.93431]
[1780287961815,49.35,73340.15,8.0,-0.02192,2e-05,2.94414]
[1780287966849,49.34,73337.45,8.0,-0.02196,2e-05,2.94846]
[1780287971884,49.34,73335.86,8.0,-0.02198,2e-05,2.95041]
[1780287976919,49.33,73333.64,8.0,-0.022,2e-05,2.9534]
[1780287981955,49.32,73334.5,8.0,-0.02197,2e-05,2.95021]
[1780287986990,49.32,73334.72,8.0,-0.02196,2e-05,2.94839]
[1780287992025,49.31,73336.59,8.0,-0.02189,2e-05,2.94078]
[1780287997070,49.31,73340.61,8.0,-0.02181,2e-05,2.93112]
[1780288002222,49.3,73340.09,8.0,-0.02181,2e-05,2.93127]
[1780288008147,49.3,73344.24,8.0,-0.02172,2e-05,2.92119]
[1780288013182,49.29,73334.8,8.0,-0.02189,2e-05,2.9398]
[1780288016497,49.29,73336.12,8.0,-0.02186,2e-05,2.93654]
[1780288016572,49.29,73336.52,8.0,-0.02185,2e-05,2.93546]
[1780288017524,49.29,73336.52,8.0,-0.02185,2e-05,2.93546]
[1780288017602,49.29,73337.81,8.0,-0.02181,2e-05,2.93155]
[1780288023254,49.28,73343.04,8.0,-0.0217,2e-05,2.91933]
[1780288028289,49.28,73344.0,8.0,-0.02168,2e-05,2.91629]
[1780288033324,49.27,73342.83,8.0,-0.02169,2e-05,2.91771]
[1780288038360,49.27,73343.62,8.0,-0.02167,2e-05,2.91506]
[1780288043395,49.26,73353.98,8.0,-0.02146,2e-05,2.89261]
[1780288049438,49.26,73342.89,8.0,-0.02166,2e-05,2.91457]
[1780288054473,49.25,73342.28,8.0,-0.02165,2e-05,2.91251]
[1780288056641,49.25,73329.37,8.0,-0.02189,2e-05,2.93913]
[1780288062531,49.25,73326.0,8.0,-0.02194,2e-05,2.94466]
[1780288067845,49.24,73334.06,8.0,-0.02178,2e-05,2.92681]
[1780288068573,49.24,73332.83,8.0,-0.0218,2e-05,2.92894]
[1780288069996,49.24,73333.75,8.0,-0.02177,2e-05,2.92581]
[1780288070587,49.23,73333.88,8.0,-0.02176,2e-05,2.92435]
[1780288075622,49.23,73330.03,8.0,-0.02182,2e-05,2.93132]
[1780288080657,49.22,73329.13,8.0,-0.02182,2e-05,2.93207]
[1780288084018,49.22,73320.48,8.0,-0.02198,2e-05,2.94957]
[1780288089729,49.21,73327.26,8.0,-0.02184,2e-05,2.93376]
[1780288094768,49.21,73328.24,8.0,-0.02181,2e-05,2.93053]
[1780288094925,49.21,73328.24,8.0,-0.02181,2e-05,2.93053]
[1780288100809,49.2,73317.8,8.0,-0.022,2e-05,2.95105]
[1780288105844,49.19,73309.43,8.0,-0.02214,2e-05,2.96732]
[1780288105936,49.19,73309.43,8.0,-0.02214,2e-05,2.96732]
[1780288106033,49.19,73309.43,8.0,-0.02214,2e-05,2.96732]
[1780288111886,49.19,73326.14,8.0,-0.02179,2e-05,2.92803]
[1780288116948,49.18,73332.75,8.0,-0.02166,2e-05,2.91306]
[1780288122964,49.18,73331.0,8.0,-0.02168,2e-05,2.91547]
[1780288128943,49.17,73328.58,8.0,-0.02172,2e-05,2.91947]
[1780288130532,49.17,73348.6,8.0,-0.02134,2e-05,2.8776]
[1780288138070,49.17,73343.75,8.0,-0.02142,2e-05,2.8863]
[1780288143105,49.16,73348.72,8.0,-0.02132,2e-05,2.8751]
[1780288148141,49.16,73354.11,8.0,-0.02122,2e-05,2.8633]
[1780288153176,49.16,73356.94,8.0,-0.02116,2e-05,2.85693]
[1780288158211,49.16,73347.33,8.0,-0.02133,2e-05,2.87625]
[1780288163561,49.15,73340.55,8.0,-0.02145,2e-05,2.88967]
[1780288163735,49.15,73340.55,8.0,-0.02145,2e-05,2.88967]
[1780288164327,49.15,73340.95,8.0,-0.02144,2e-05,2.88867]
[1780288164369,49.15,73319.88,8.0,-0.02184,2e-05,2.93251]
[1780288170300,49.14,73310.98,8.0,-0.02199,2e-05,2.9496]
[1780288175222,49.14,73313.21,8.0,-0.02192,2e-05,2.94142]
[1780288175308,49.14,73313.21,8.0,-0.02192,2e-05,2.94142]
[1780288180370,49.13,73313.82,8.0,-0.0219,2e-05,2.93854]
[1780288185405,49.13,73311.97,8.0,-0.02192,2e-05,2.94109]
[1780288190440,49.12,73313.64,8.0,-0.02188,2e-05,2.93627]
[1780288196036,49.12,73312.9,8.0,-0.02188,2e-05,2.93655]
[1780288201517,49.11,73311.79,8.0,-0.02189,2e-05,2.93736]
[1780288206552,49.1,73311.56,8.0,-0.02188,2e-05,2.93659]
[1780288211586,49.1,73312.77,8.0,-0.02185,2e-05,2.9328]
[1780288216622,49.1,73328.7,8.0,-0.02154,2e-05,2.89841]
[1780288221658,49.08,73334.79,8.0,-0.02139,2e-05,2.88208]
[1780288226693,49.08,73335.77,8.0,-0.02137,2e-05,2.87933]
[1780288227070,49.08,73335.77,8.0,-0.02137,2e-05,2.87933]
[1780288232090,49.07,73327.04,8.0,-0.02151,2e-05,2.8943]
[1780288237771,49.07,73338.32,8.0,-0.02129,2e-05,2.86998]
[1780288242806,49.07,73336.52,8.0,-0.02132,2e-05,2.87314]
[1780288247841,49.06,73336.78,8.0,-0.02131,2e-05,2.87198]
[1780288252876,49.06,73334.03,8.0,-0.02135,2e-05,2.87706]
[1780288258918,49.06,73332.77,8.0,-0.02137,2e-05,2.8789]
[1780288263955,49.06,73331.58,8.0,-0.02138,2e-05,2.88074]
[1780288268990,49.05,73331.87,8.0,-0.02137,2e-05,2.87949]
[1780288275034,49.05,73332.79,8.0,-0.02135,2e-05,2.87683]
[1780288280069,49.05,73336.87,8.0,-0.02127,2e-05,2.8678]
[1780288282083,49.05,73351.84,8.0,-0.02099,2e-05,2.83671]
[1780288287119,49.05,73345.41,8.0,-0.02111,2e-05,2.84955]
[1780288289318,49.04,73345.54,8.0,-0.0211,2e-05,2.84921]
[1780288292886,49.04,73358.23,8.0,-0.02085,2e-05,2.82066]
[1780288300214,49.04,73358.34,8.0,-0.02085,2e-05,2.82018]
[1780288305249,49.04,73366.56,8.0,-0.0207,2e-05,2.80331]
[1780288310284,49.04,73369.52,8.0,-0.02065,2e-05,2.79725]
[1780288311161,49.04,73369.52,8.0,-0.02065,2e-05,2.79725]
[1780288317333,49.04,73373.66,8.0,-0.02057,2e-05,2.78892]
[1780288322368,49.04,73350.19,8.0,-0.021,2e-05,2.83679]
[1780288327404,49.04,73348.38,8.0,-0.02103,2e-05,2.8401]
[1780288332439,49.04,73353.2,8.0,-0.02094,2e-05,2.82981]
[1780288333180,49.04,73353.2,8.0,-0.02094,2e-05,2.82981]
[1780288339487,49.04,73351.47,8.0,-0.02096,2e-05,2.83294]
[1780288344523,49.04,73353.45,8.0,-0.02092,2e-05,2.8286]
[1780288349558,49.04,73364.62,8.0,-0.02072,2e-05,2.8056]
[1780288354596,49.04,73372.19,8.0,-0.02057,2e-05,2.7879]
[1780288355202,49.04,73372.19,8.0,-0.02057,2e-05,2.7879]
[1780288360638,49.04,73367.63,8.0,-0.02065,2e-05,2.79723]
[1780288366214,49.04,73370.22,8.0,-0.0206,2e-05,2.79198]
[1780288371715,49.04,73371.12,8.0,-0.02059,2e-05,2.79027]
[1780288373635,49.04,73366.14,8.0,-0.02068,2e-05,2.80039]
[1780288378764,49.04,73361.07,8.0,-0.02077,2e-05,2.81059]
[1780288384031,49.03,73352.96,8.0,-0.02091,2e-05,2.82701]
[1780288384038,49.03,73352.96,8.0,-0.02091,2e-05,2.82701]
[1780288389843,49.03,73363.37,8.0,-0.02072,2e-05,2.80547]
[1780288394878,49.03,73363.41,8.0,-0.02072,2e-05,2.8053]
[1780288399913,49.03,73358.01,8.0,-0.02082,2e-05,2.81621]
[1780288404948,49.03,73358.68,8.0,-0.0208,2e-05,2.81465]
[1780288409984,49.03,73355.62,8.0,-0.02086,2e-05,2.82074]
[1780288415020,49.03,73354.35,8.0,-0.02086,2e-05,2.82082]
[1780288420056,49.03,73348.42,8.0,-0.02097,2e-05,2.83278]
[1780288422070,49.03,73334.3,8.0,-0.02123,2e-05,2.86173]
[1780288427105,49.03,73330.21,8.0,-0.0213,2e-05,2.86962]
[1780288429452,49.03,73331.16,8.0,-0.02128,2e-05,2.86741]
[1780288435162,49.02,73331.87,8.0,-0.02126,2e-05,2.86529]
[1780288440196,49.02,73342.35,8.0,-0.02106,2e-05,2.84313]
[1780288446238,49.02,73342.21,8.0,-0.02106,2e-05,2.84304]
[1780288451273,49.02,73340.98,8.0,-0.02108,2e-05,2.84524]
[1780288456313,49.02,73343.4,8.0,-0.02104,2e-05,2.83994]
[1780288460336,49.02,73358.48,8.0,-0.02076,2e-05,2.80881]
[1780288464364,49.01,73344.68,8.0,-0.02101,2e-05,2.83697]
[1780288469399,49.01,73353.21,8.0,-0.02085,2e-05,2.81922]
[1780288474434,49.01,73346.15,8.0,-0.02096,2e-05,2.83121]
[1780288479469,49.01,73361.41,8.0,-0.02068,2e-05,2.79992]
[1780288484506,49.01,73357.43,8.0,-0.02076,2e-05,2.80805]
[1780288489542,49.01,73352.79,8.0,-0.02084,2e-05,2.81747]
[1780288494577,49.01,73350.97,8.0,-0.02087,2e-05,2.82107]
[1780288500619,49.01,73345.12,8.0,-0.02098,2e-05,2.83283]
[1780288505704,49.01,73346.43,8.0,-0.02095,2e-05,2.82991]
[1780288511697,49.01,73355.19,8.0,-0.02079,2e-05,2.81185]
[1780288517739,49.01,73356.02,8.0,-0.02077,2e-05,2.81011]
[1780288522774,49.01,73368.89,8.0,-0.02054,2e-05,2.784]
[1780288527809,49.01,73369.26,8.0,-0.02054,2e-05,2.78344]
[1780288532844,49.01,73368.84,8.0,-0.02053,2e-05,2.78218]
[1780288537879,49.01,73366.52,8.0,-0.02057,2e-05,2.78707]
[1780288542914,49.01,73370.25,8.0,-0.02051,2e-05,2.7796]
[1780288547949,49.01,73372.14,8.0,-0.02048,2e-05,2.77596]
[1780288552984,49.01,73375.43,8.0,-0.02042,2e-05,2.76951]
[1780288558019,49.01,73374.15,8.0,-0.02044,2e-05,2.77231]
[1780288563067,49.02,73360.27,8.0,-0.02069,2e-05,2.80062]
[1780288568102,49.02,73359.15,8.0,-0.02071,2e-05,2.80285]
[1780288573137,49.02,73358.97,8.0,-0.02072,2e-05,2.80315]
[1780288578172,49.01,73362.39,8.0,-0.02065,2e-05,2.79613]
[1780288583211,49.02,73363.79,8.0,-0.02063,2e-05,2.79333]
[1780288588246,49.02,73369.04,8.0,-0.02054,2e-05,2.78274]
[1780288593281,49.02,73373.42,8.0,-0.02044,2e-05,2.77176]
[1780288598316,49.02,73375.12,8.0,-0.02041,2e-05,2.76856]
[1780288603351,49.02,73371.22,8.0,-0.02049,2e-05,2.77666]
[1780288608386,49.02,73375.29,8.0,-0.02041,2e-05,2.76862]
[1780288610304,49.02,73375.3,8.0,-0.02041,2e-05,2.76865]
[1780288614537,49.02,73376.75,8.0,-0.02039,2e-05,2.76598]
[1780288620470,49.02,73378.86,8.0,-0.02036,2e-05,2.76206]
[1780288625795,49.02,73376.71,8.0,-0.0204,2e-05,2.7666]
[1780288627399,49.02,73376.77,8.0,-0.0204,2e-05,2.76658]
[1780288627501,49.02,73380.71,8.0,-0.02033,2e-05,2.75869]
[1780288627867,49.02,73380.71,8.0,-0.02033,2e-05,2.75869]
[1780288635725,49.03,73375.27,8.0,-0.02043,2e-05,2.77013]
[1780288641636,49.03,73364.87,8.0,-0.02062,2e-05,2.7913]
[1780288644397,49.03,73364.29,8.0,-0.02063,2e-05,2.79249]
[1780288644501,49.03,73362.2,8.0,-0.02066,2e-05,2.79674]
[1780288649697,49.03,73358.99,8.0,-0.02072,2e-05,2.80322]
[1780288654732,49.03,73360.91,8.0,-0.02067,2e-05,2.79701]
[1780288659847,49.03,73360.83,8.0,-0.02067,2e-05,2.79719]
[1780288660836,49.03,73360.85,8.0,-0.02067,2e-05,2.79715]
[1780288665971,49.03,73359.59,8.0,-0.02069,2e-05,2.79976]
[1780288671854,49.03,73363.45,8.0,-0.02062,2e-05,2.79188]
[1780288676889,49.03,73370.53,8.0,-0.0205,2e-05,2.7777]
[1780288681924,49.03,73363.25,8.0,-0.02063,2e-05,2.7926]
[1780288686958,49.03,73369.18,8.0,-0.02053,2e-05,2.78068]
[1780288691994,49.03,73375.73,8.0,-0.02041,2e-05,2.76768]
[1780288697035,49.03,73371.84,8.0,-0.02048,2e-05,2.77576]
[1780288702071,49.03,73369.32,8.0,-0.02053,2e-05,2.78103]
[1780288707106,49.03,73368.53,8.0,-0.02054,2e-05,2.78278]
[1780288712140,49.03,73368.9,8.0,-0.02052,2e-05,2.77986]
[1780288717176,49.03,73357.69,8.0,-0.02072,2e-05,2.80264]
[1780288722211,49.03,73357.91,8.0,-0.02072,2e-05,2.80217]
[1780288727246,49.03,73362.4,8.0,-0.02064,2e-05,2.79307]
[1780288732281,49.03,73362.41,8.0,-0.02064,2e-05,2.79313]
[1780288737316,49.03,73361.8,8.0,-0.02065,2e-05,2.79442]
[1780288742351,49.03,73354.8,8.0,-0.02078,2e-05,2.8087]
[1780288746379,49.03,73340.28,8.0,-0.02104,2e-05,2.83833]
[1780288751414,49.03,73338.32,8.0,-0.02108,2e-05,2.84201]
[1780288757456,49.03,73340.33,8.0,-0.02103,2e-05,2.83742]
[1780288762491,49.03,73342.6,8.0,-0.02099,2e-05,2.83248]
[1780288767526,49.03,73343.57,8.0,-0.02097,2e-05,2.83025]
[1780288772561,49.03,73346.27,8.0,-0.0209,2e-05,2.82222]
[1780288777596,49.02,73344.39,8.0,-0.02094,2e-05,2.82588]
[1780288782631,49.02,73343.39,8.0,-0.02095,2e-05,2.82773]
[1780288787665,49.02,73346.09,8.0,-0.0209,2e-05,2.822]
[1780288792703,49.02,73350.59,8.0,-0.02082,2e-05,2.81266]
[1780288797739,49.02,73352.24,8.0,-0.02079,2e-05,2.80919]
[1780288802774,49.02,73358.74,8.0,-0.02067,2e-05,2.79589]
[1780288808511,49.02,73360.79,8.0,-0.02063,2e-05,2.79174]
[1780288813961,49.02,73371.25,8.0,-0.02045,2e-05,2.7707]
[1780288820126,49.02,73369.54,8.0,-0.02048,2e-05,2.77438]
[1780288825945,49.02,73371.54,8.0,-0.02044,2e-05,2.7706]
[1780288830980,49.03,73372.57,8.0,-0.02043,2e-05,2.7687]
[1780288836015,49.03,73372.9,8.0,-0.02041,2e-05,2.76594]
[1780288841050,49.03,73372.84,8.0,-0.02041,2e-05,2.76624]
[1780288847092,49.03,73369.98,8.0,-0.02046,2e-05,2.77222]
[1780288852127,49.03,73373.27,8.0,-0.02041,2e-05,2.76573]
[1780288857162,49.03,73373.86,8.0,-0.0204,2e-05,2.7647]
[1780288862197,49.03,73375.51,8.0,-0.02037,2e-05,2.76158]
[1780288867232,49.03,73375.65,8.0,-0.02037,2e-05,2.7615]
[1780288872268,49.03,73390.98,8.0,-0.0201,2e-05,2.73097]
[1780288872936,49.03,73390.98,8.0,-0.0201,2e-05,2.73097]
[1780288879317,49.03,73389.54,8.0,-0.02013,2e-05,2.73451]
[1780288884352,49.04,73389.83,8.0,-0.02013,2e-05,2.73441]
[1780288889387,49.04,73389.68,8.0,-0.02013,2e-05,2.7352]
[1780288894422,49.04,73388.39,8.0,-0.02015,2e-05,2.73599]
[1780288899457,49.04,73388.69,8.0,-0.02014,2e-05,2.7359]
[1780288902855,49.04,73388.64,8.0,-0.02015,2e-05,2.73631]
[1780288908521,49.05,73390.86,8.0,-0.02011,2e-05,2.7325]
[1780288913556,49.05,73391.89,8.0,-0.0201,2e-05,2.73101]
[1780288918591,49.05,73393.44,8.0,-0.02008,2e-05,2.72851]
[1780288923626,49.05,73393.2,8.0,-0.02009,2e-05,2.72959]
[1780288928661,49.06,73392.33,8.0,-0.02011,2e-05,2.73191]
[1780288933696,49.06,73387.9,8.0,-0.02019,2e-05,2.74136]
[1780288938730,49.06,73389.37,8.0,-0.02017,2e-05,2.73891]
[1780288948801,49.07,73393.99,8.0,-0.0201,2e-05,2.73083]
[1780288953836,49.07,73385.67,8.0,-0.02023,2e-05,2.74572]
[1780288958871,49.07,73385.54,8.0,-0.02024,2e-05,2.74643]
[1780288963906,49.07,73383.67,8.0,-0.02028,2e-05,2.75062]
[1780288968941,49.07,73380.55,8.0,-0.02034,2e-05,2.75729]
[1780288974253,49.08,73379.95,8.0,-0.02035,2e-05,2.75886]
[1780288979480,49.08,73378.28,8.0,-0.02038,2e-05,2.76258]
[1780288984549,49.08,73365.98,8.0,-0.02061,2e-05,2.78773]
[1780288990148,49.08,73368.62,8.0,-0.02056,2e-05,2.78259]
[1780288996140,49.08,73374.87,8.0,-0.02045,2e-05,2.77038]
[1780289001176,49.08,73373.85,8.0,-0.02047,2e-05,2.77279]
[1780289007219,49.09,73376.96,8.0,-0.02042,2e-05,2.76696]
[1780289012254,49.09,73375.61,8.0,-0.02043,2e-05,2.76775]
[1780289017289,49.09,73377.29,8.0,-0.02041,2e-05,2.76472]
[1780289022324,49.09,73376.55,8.0,-0.02042,2e-05,2.7666]
[1780289027359,49.09,73375.94,8.0,-0.02044,2e-05,2.7682]
[1780289032394,49.09,73376.05,8.0,-0.02044,2e-05,2.76834]
[1780289037429,49.1,73376.01,8.0,-0.02044,2e-05,2.76879]
[1780289042464,49.1,73376.1,8.0,-0.02044,2e-05,2.76898]
[1780289049513,49.1,73377.61,8.0,-0.02042,2e-05,2.76644]
[1780289054548,49.1,73389.55,8.0,-0.02021,2e-05,2.74295]
[1780289059585,49.1,73391.88,8.0,-0.02018,2e-05,2.73891]
[1780289064620,49.11,73392.35,8.0,-0.02017,2e-05,2.73857]
[1780289069655,49.11,73390.68,8.0,-0.02021,2e-05,2.74247]
[1780289074690,49.11,73392.49,8.0,-0.02017,2e-05,2.73709]
[1780289079726,49.11,73397.45,8.0,-0.02008,2e-05,2.7278]
[1780289084761,49.12,73396.86,8.0,-0.0201,2e-05,2.72959]
[1780289089796,49.12,73396.04,8.0,-0.02012,2e-05,2.73182]
[1780289094831,49.12,73394.86,8.0,-0.02014,2e-05,2.73476]
[1780289101883,49.12,73394.03,8.0,-0.02017,2e-05,2.73718]
[1780289106915,49.13,73394.23,8.0,-0.02017,2e-05,2.73732]
[1780289111950,49.13,73394.1,8.0,-0.02017,2e-05,2.73812]
[1780289117992,49.13,73392.06,8.0,-0.02022,2e-05,2.74283]
[1780289123029,49.13,73390.79,8.0,-0.02024,2e-05,2.74586]
[1780289128064,49.14,73390.52,8.0,-0.02025,2e-05,2.74684]
[1780289133099,49.14,73390.68,8.0,-0.02024,2e-05,2.74466]
[1780289140148,49.14,73391.12,8.0,-0.02023,2e-05,2.74447]
[1780289145183,49.14,73381.48,8.0,-0.02041,2e-05,2.76416]
[1780289150221,49.14,73368.85,8.0,-0.02064,2e-05,2.78985]
[1780289155257,49.14,73365.75,8.0,-0.02069,2e-05,2.79619]
[1780289158278,49.14,73352.13,8.0,-0.02094,2e-05,2.82392]
[1780289159124,49.14,73352.13,8.0,-0.02094,2e-05,2.82392]
[1780289165330,49.14,73349.8,8.0,-0.02098,2e-05,2.82834]
[1780289170365,49.14,73356.76,8.0,-0.02085,2e-05,2.8139]
[1780289175400,49.14,73359.66,8.0,-0.0208,2e-05,2.80786]
[1780289180790,49.14,73358.63,8.0,-0.02082,2e-05,2.80991]
[1780289186477,49.14,73364.84,8.0,-0.0207,2e-05,2.79723]
[1780289191512,49.14,73364.47,8.0,-0.02069,2e-05,2.79568]
[1780289197554,49.14,73364.06,8.0,-0.0207,2e-05,2.79656]
[1780289202591,49.14,73361.56,8.0,-0.02075,2e-05,2.80166]
[1780289207626,49.14,73362.99,8.0,-0.02072,2e-05,2.79877]
[1780289212661,49.14,73370.65,8.0,-0.02058,2e-05,2.78335]
[1780289217696,49.14,73370.06,8.0,-0.0206,2e-05,2.78473]
[1780289222730,49.14,73370.33,8.0,-0.02059,2e-05,2.78438]
[1780289227766,49.14,73370.79,8.0,-0.02059,2e-05,2.78365]
[1780289232801,49.14,73370.49,8.0,-0.02059,2e-05,2.78446]
[1780289238503,49.14,73368.67,8.0,-0.02063,2e-05,2.78826]
[1780289238545,49.14,73368.67,8.0,-0.02063,2e-05,2.78826]
[1780289239356,49.15,73368.72,8.0,-0.02063,2e-05,2.78826]
[1780289245892,49.15,73373.09,8.0,-0.02055,2e-05,2.78]
[1780289250927,49.15,73365.95,8.0,-0.02068,2e-05,2.79466]
[1780289255962,49.15,73364.77,8.0,-0.02069,2e-05,2.79486]
[1780289260997,49.15,73363.86,8.0,-0.02071,2e-05,2.79682]
[1780289266033,49.15,73355.82,8.0,-0.02085,2e-05,2.81321]
[1780289271068,49.15,73351.42,8.0,-0.02093,2e-05,2.82208]
[1780289277110,49.15,73351.85,8.0,-0.02092,2e-05,2.82101]
[1780289282146,49.15,73352.76,8.0,-0.0209,2e-05,2.81899]
[1780289283130,49.15,73352.76,8.0,-0.0209,2e-05,2.81899]
[1780289283787,49.15,73350.34,8.0,-0.02095,2e-05,2.82391]
[1780289289195,49.15,73345.72,8.0,-0.02103,2e-05,2.83308]
[1780289294230,49.15,73344.15,8.0,-0.02106,2e-05,2.83602]
[1780289299266,49.14,73341.88,8.0,-0.0211,2e-05,2.84038]
[1780289303293,49.14,73329.02,8.0,-0.02133,2e-05,2.86661]
[1780289308329,49.14,73327.27,8.0,-0.02136,2e-05,2.86954]
[1780289313363,49.14,73326.72,8.0,-0.02135,2e-05,2.86772]
[1780289318401,49.13,73326.64,8.0,-0.02134,2e-05,2.86731]
[1780289323436,49.13,73326.82,8.0,-0.02133,2e-05,2.86637]
[1780289329155,49.13,73322.73,8.0,-0.02141,2e-05,2.87439]
[1780289338541,49.12,73318.56,8.0,-0.02147,2e-05,2.88163]
[1780289342109,49.12,73318.29,8.0,-0.02147,2e-05,2.88192]
[1780289345166,49.12,73300.71,8.0,-0.0218,2e-05,2.91802]
[1780289347017,49.12,73285.46,8.0,-0.02209,2e-05,2.94974]
[1780289347604,49.12,73271.57,8.0,-0.02235,2e-05,2.97899]
[1780289348310,49.12,73271.57,8.0,-0.02235,2e-05,2.97899]
[1780289351458,49.12,73255.41,8.0,-0.02266,2e-05,3.01342]
[1780289351788,49.12,73255.41,8.0,-0.02266,2e-05,3.01342]
[1780289354653,49.11,73268.97,8.0,-0.02239,2e-05,2.98334]
[1780289357674,49.11,73282.34,8.0,-0.02212,2e-05,2.95397]
[1780289362711,49.1,73288.56,8.0,-0.02199,2e-05,2.93957]
[1780289365527,49.1,73291.07,8.0,-0.02194,2e-05,2.93378]
[1780289370767,49.1,73294.55,8.0,-0.02186,2e-05,2.92501]
[1780289375802,49.09,73295.91,8.0,-0.02181,2e-05,2.91866]
[1780289380838,49.09,73301.26,8.0,-0.0217,2e-05,2.90636]
[1780289382820,49.09,73304.52,8.0,-0.02164,2e-05,2.89934]
[1780289387892,49.08,73312.73,8.0,-0.02147,2e-05,2.88121]
[1780289392927,49.08,73315.18,8.0,-0.02142,2e-05,2.87536]
[1780289397962,49.07,73318.63,8.0,-0.02135,2e-05,2.86748]
[1780289402997,49.07,73324.92,8.0,-0.02123,2e-05,2.85385]
[1780289408044,49.07,73331.85,8.0,-0.0211,2e-05,2.83907]
[1780289413080,49.07,73346.68,8.0,-0.02082,2e-05,2.80835]
[1780289418115,49.07,73352.79,8.0,-0.02071,2e-05,2.79583]
[1780289423150,49.07,73351.46,8.0,-0.02073,2e-05,2.79846]
[1780289428187,49.07,73353.84,8.0,-0.02069,2e-05,2.79355]
[1780289433222,49.07,73355.07,8.0,-0.02065,2e-05,2.78871]
[1780289438257,49.07,73357.31,8.0,-0.02061,2e-05,2.78416]
[1780289443292,49.07,73353.76,8.0,-0.02067,2e-05,2.79138]
[1780289448326,49.07,73353.0,8.0,-0.02069,2e-05,2.79289]
[1780289453363,49.07,73348.88,8.0,-0.02076,2e-05,2.80125]
[1780289458397,49.07,73347.49,8.0,-0.02079,2e-05,2.80401]
[1780289463435,49.07,73345.88,8.0,-0.02082,2e-05,2.80721]
[1780289468469,49.07,73345.6,8.0,-0.02082,2e-05,2.80769]
[1780289474512,49.07,73347.47,8.0,-0.02079,2e-05,2.80382]
[1780289479547,49.07,73347.49,8.0,-0.02079,2e-05,2.80375]
[1780289484582,49.07,73349.81,8.0,-0.02074,2e-05,2.799]
[1780289487608,49.07,73362.98,8.0,-0.02051,2e-05,2.77228]
[1780289490628,49.07,73376.03,8.0,-0.02027,2e-05,2.74623]
[1780289495663,49.07,73383.23,8.0,-0.02013,2e-05,2.73001]
[1780289497863,49.07,73384.14,8.0,-0.02012,2e-05,2.7283]
[1780289497876,49.07,73384.14,8.0,-0.02012,2e-05,2.7283]
[1780289503719,49.07,73388.46,8.0,-0.02005,2e-05,2.7205]
[1780289508754,49.08,73389.77,8.0,-0.02003,2e-05,2.71852]
[1780289513789,49.08,73396.74,8.0,-0.01992,2e-05,2.70535]
[1780289518824,49.08,73396.47,8.0,-0.01993,2e-05,2.70665]
[1780289523859,49.09,73401.9,8.0,-0.01984,2e-05,2.69666]
[1780289528894,49.09,73408.19,8.0,-0.01974,2e-05,2.68508]
[1780289533929,49.09,73406.67,8.0,-0.01977,2e-05,2.68898]
[1780289538964,49.1,73402.84,8.0,-0.01984,2e-05,2.69738]
[1780289543999,49.1,73407.08,8.0,-0.01978,2e-05,2.68983]
[1780289544680,49.1,73407.08,8.0,-0.01978,2e-05,2.68983]
[1780289545923,49.1,73407.08,8.0,-0.01978,2e-05,2.69001]
[1780289550892,49.11,73404.14,8.0,-0.01984,2e-05,2.6967]
[1780289556095,49.11,73406.19,8.0,-0.0198,2e-05,2.69141]
[1780289561130,49.11,73409.53,8.0,-0.01975,2e-05,2.68574]
[1780289563050,49.11,73412.96,8.0,-0.01969,2e-05,2.67917]
[1780289568179,49.12,73416.65,8.0,-0.01963,2e-05,2.67315]
[1780289573214,49.12,73415.49,8.0,-0.01966,2e-05,2.67651]
[1780289578249,49.13,73409.2,8.0,-0.01978,2e-05,2.68986]
[1780289583284,49.13,73407.35,8.0,-0.01982,2e-05,2.69441]
[1780289590333,49.14,73407.66,8.0,-0.01983,2e-05,2.695]
[1780289595368,49.14,73409.73,8.0,-0.0198,2e-05,2.6918]
[1780289600403,49.15,73411.2,8.0,-0.01978,2e-05,2.68982]
[1780289605438,49.15,73409.6,8.0,-0.01982,2e-05,2.69392]
[1780289610472,49.15,73412.52,8.0,-0.01977,2e-05,2.68908]
[1780289614123,49.16,73412.56,8.0,-0.01976,2e-05,2.68731]
[1780289619537,49.16,73415.76,8.0,-0.01972,2e-05,2.68217]
[1780289624572,49.17,73414.43,8.0,-0.01975,2e-05,2.68576]
[1780289629215,49.17,73414.71,8.0,-0.01975,2e-05,2.68596]
[1780289634643,49.17,73415.06,8.0,-0.01975,2e-05,2.68641]
[1780289639678,49.18,73418.08,8.0,-0.01971,2e-05,2.68162]
[1780289645730,49.18,73419.32,8.0,-0.0197,2e-05,2.68036]
[1780289650764,49.19,73419.76,8.0,-0.0197,2e-05,2.68047]
[1780289655800,49.19,73417.32,8.0,-0.01975,2e-05,2.68622]
[1780289660835,49.2,73416.61,8.0,-0.01977,2e-05,2.68851]
[1780289665870,49.2,73411.83,8.0,-0.01986,2e-05,2.69879]
[1780289670905,49.2,73420.17,8.0,-0.01972,2e-05,2.68319]
[1780289675940,49.21,73422.68,8.0,-0.01967,2e-05,2.67694]
[1780289680975,49.21,73424.85,8.0,-0.01964,2e-05,2.67367]
[1780289686010,49.22,73429.02,8.0,-0.01958,2e-05,2.66656]
[1780289691045,49.22,73429.88,8.0,-0.01958,2e-05,2.66596]
[1780289697089,49.23,73425.14,8.0,-0.01967,2e-05,2.67647]
[1780289702125,49.23,73425.38,8.0,-0.01967,2e-05,2.67699]
[1780289707160,49.24,73420.05,8.0,-0.01977,2e-05,2.68845]
[1780289708774,49.24,73416.63,8.0,-0.01983,2e-05,2.69536]
[1780289714209,49.24,73416.19,8.0,-0.01985,2e-05,2.69725]
[1780289719244,49.25,73409.41,8.0,-0.01998,2e-05,2.71143]
[1780289724279,49.25,73408.12,8.0,-0.02,2e-05,2.71471]
[1780289729314,49.25,73406.4,8.0,-0.02004,2e-05,2.71879]
[1780289734349,49.25,73406.27,8.0,-0.02003,2e-05,2.71742]
[1780289739384,49.26,73407.95,8.0,-0.02001,2e-05,2.71474]
[1780289744419,49.26,73414.9,8.0,-0.01989,2e-05,2.70173]
[1780289749454,49.26,73421.02,8.0,-0.01979,2e-05,2.69049]
[1780289753842,49.27,73424.58,8.0,-0.01974,2e-05,2.68419]
[1780289759535,49.27,73427.52,8.0,-0.0197,2e-05,2.67953]
[1780289764569,49.28,73434.22,8.0,-0.01959,2e-05,2.66738]
[1780289769605,49.28,73439.16,8.0,-0.01951,2e-05,2.65881]
[1780289774640,49.29,73440.91,8.0,-0.01949,2e-05,2.65657]
[1780289779675,49.29,73441.91,8.0,-0.01949,2e-05,2.65579]
[1780289784715,49.3,73452.81,8.0,-0.01931,2e-05,2.63582]
[1780289789751,49.3,73460.73,8.0,-0.01919,2e-05,2.62186]
[1780289790848,49.3,73460.73,8.0,-0.01919,2e-05,2.62186]
[1780289792601,49.31,73462.13,8.0,-0.01917,2e-05,2.61974]
[1780289792896,49.31,73473.68,8.0,-0.01896,2e-05,2.59535]
[1780289795630,49.31,73488.17,8.0,-0.01872,2e-05,2.56838]
[1780289804860,49.33,73489.44,8.0,-0.01874,2e-05,2.57022]
[1780289809894,49.34,73482.37,8.0,-0.01888,2e-05,2.58583]
[1780289814929,49.34,73482.18,8.0,-0.01889,2e-05,2.58789]
[1780289819964,49.35,73474.09,8.0,-0.01904,2e-05,2.60498]
[1780289824999,49.36,73467.07,8.0,-0.01917,2e-05,2.61994]
[1780289830037,49.37,73473.74,8.0,-0.01907,2e-05,2.60857]
[1780289832993,49.37,73474.8,8.0,-0.01906,2e-05,2.60716]
[1780289838095,49.38,73488.94,8.0,-0.01884,2e-05,2.58214]
[1780289843130,49.38,73485.81,8.0,-0.01891,2e-05,2.58982]
[1780289848165,49.39,73478.33,8.0,-0.01905,2e-05,2.60568]
[1780289849498,49.39,73478.33,8.0,-0.01905,2e-05,2.60568]
[1780289850380,49.39,73478.77,8.0,-0.01904,2e-05,2.60514]
[1780289856221,49.4,73489.31,8.0,-0.01887,2e-05,2.58502]
[1780289861256,49.41,73487.85,8.0,-0.01891,2e-05,2.58956]
[1780289866292,49.42,73484.55,8.0,-0.01898,2e-05,2.59753]
[1780289872334,49.43,73484.43,8.0,-0.019,2e-05,2.59969]
[1780289877369,49.43,73484.4,8.0,-0.01901,2e-05,2.60132]
[1780289881803,49.44,73484.43,8.0,-0.01902,2e-05,2.60219]
[1780289882925,49.44,73482.92,8.0,-0.01905,2e-05,2.60569]
[1780289883845,49.44,73483.04,8.0,-0.01905,2e-05,2.60564]
[1780289889453,49.45,73480.33,8.0,-0.01911,2e-05,2.61246]
[1780289894488,49.46,73482.42,8.0,-0.01909,2e-05,2.6099]
[1780289899523,49.46,73481.58,8.0,-0.01911,2e-05,2.61294]
[1780289904558,49.47,73480.16,8.0,-0.01915,2e-05,2.61707]
[1780289909594,49.47,73480.3,8.0,-0.01916,2e-05,2.61819]
[1780289914629,49.48,73471.97,8.0,-0.01929,2e-05,2.63327]
[1780289919664,49.49,73470.83,8.0,-0.01932,2e-05,2.63672]
[1780289924699,49.49,73471.83,8.0,-0.01932,2e-05,2.63603]
[1780289929222,49.5,73471.85,8.0,-0.01933,2e-05,2.63698]
[1780289929252,49.5,73471.85,8.0,-0.01933,2e-05,2.63698]
[1780289934781,49.5,73471.61,8.0,-0.01934,2e-05,2.63893]
[1780289939816,49.51,73471.64,8.0,-0.01935,2e-05,2.6401]
[1780289944851,49.51,73471.77,8.0,-0.01936,2e-05,2.64107]
[1780289949886,49.52,73471.9,8.0,-0.01937,2e-05,2.64204]
[1780289954921,49.52,73471.97,8.0,-0.01938,2e-05,2.64312]
[1780289959956,49.53,73471.84,8.0,-0.01939,2e-05,2.64457]
[1780289964991,49.54,73471.72,8.0,-0.0194,2e-05,2.646]
[1780289970028,49.54,73452.98,8.0,-0.01974,2e-05,2.6836]
[1780289975064,49.55,73448.4,8.0,-0.01981,2e-05,2.69131]
[1780289980099,49.55,73446.77,8.0,-0.01984,2e-05,2.69527]
[1780289985136,49.55,73439.99,8.0,-0.01997,2e-05,2.70928]
[1780289990171,49.55,73433.34,8.0,-0.02009,2e-05,2.72291]
[1780289995207,49.56,73433.67,8.0,-0.02009,2e-05,2.7227]
[1780289997273,49.56,73433.93,8.0,-0.02008,2e-05,2.72227]
[1780290001355,49.56,73433.76,8.0,-0.02009,2e-05,2.72296]
[1780290003305,49.56,73420.91,8.0,-0.02031,2e-05,2.7486]
[1780290009314,49.56,73422.71,8.0,-0.02028,2e-05,2.74522]
[1780290014349,49.56,73437.46,8.0,-0.02003,2e-05,2.71631]
[1780290019384,49.56,73438.45,8.0,-0.02002,2e-05,2.71485]
[1780290025426,49.57,73439.86,8.0,-0.02,2e-05,2.71269]
[1780290030461,49.57,73439.46,8.0,-0.02001,2e-05,2.71404]
[1780290035496,49.57,73432.89,8.0,-0.02011,2e-05,2.7252]
[1780290040531,49.57,73435.94,8.0,-0.02006,2e-05,2.71968]
[1780290045566,49.57,73434.6,8.0,-0.02009,2e-05,2.72287]
[1780290050601,49.58,73436.76,8.0,-0.02006,2e-05,2.71914]
[1780290055636,49.58,73433.89,8.0,-0.02011,2e-05,2.72535]
[1780290060671,49.58,73424.28,8.0,-0.02028,2e-05,2.74479]
[1780290064699,49.58,73411.0,8.0,-0.02052,2e-05,2.77148]
[1780290065408,49.58,73411.0,8.0,-0.02052,2e-05,2.77148]
[1780290070741,49.58,73408.36,8.0,-0.02057,2e-05,2.77681]
[1780290075777,49.58,73408.16,8.0,-0.02057,2e-05,2.77723]
[1780290080812,49.58,73407.85,8.0,-0.02058,2e-05,2.77785]
[1780290082430,49.58,73407.85,8.0,-0.02058,2e-05,2.77785]
[1780290082436,49.58,73407.85,8.0,-0.02058,2e-05,2.77785]
[1780290082899,49.58,73407.85,8.0,-0.02058,2e-05,2.77785]
[1780290087861,49.58,73389.75,8.0,-0.0209,2e-05,2.81412]
[1780290092896,49.58,73389.8,8.0,-0.02088,2e-05,2.8114]
[1780290097931,49.58,73382.83,8.0,-0.02101,2e-05,2.8252]
[1780290102966,49.58,73380.34,8.0,-0.02105,2e-05,2.82988]
[1780290103057,49.58,73380.34,8.0,-0.02105,2e-05,2.82988]
[1780290109010,49.58,73378.91,8.0,-0.02107,2e-05,2.83231]
[1780290113040,49.57,73363.96,8.0,-0.02134,2e-05,2.86249]
[1780290118074,49.57,73367.34,8.0,-0.02127,2e-05,2.85483]
[1780290123110,49.57,73367.93,8.0,-0.02126,2e-05,2.85296]
[1780290128145,49.56,73368.3,8.0,-0.02124,2e-05,2.85157]
[1780290133180,49.56,73370.69,8.0,-0.02119,2e-05,2.84605]
[1780290138215,49.56,73372.79,8.0,-0.02115,2e-05,2.84118]
[1780290143250,49.56,73371.59,8.0,-0.02117,2e-05,2.84293]
[1780290148285,49.55,73373.38,8.0,-0.02113,2e-05,2.83871]
[1780290153320,49.55,73373.99,8.0,-0.0211,2e-05,2.83459]
[1780290158354,49.55,73380.48,8.0,-0.02097,2e-05,2.82094]
[1780290163390,49.55,73388.82,8.0,-0.02082,2e-05,2.80375]
[1780290168425,49.55,73391.78,8.0,-0.02076,2e-05,2.79755]
[1780290173460,49.55,73392.15,8.0,-0.02076,2e-05,2.79663]
[1780290179503,49.55,73392.71,8.0,-0.02074,2e-05,2.79531]
[1780290184537,49.55,73393.25,8.0,-0.02073,2e-05,2.79411]
[1780290195614,49.54,73394.51,8.0,-0.02071,2e-05,2.79141]
[1780290200649,49.54,73396.82,8.0,-0.02067,2e-05,2.78673]
[1780290205684,49.54,73395.1,8.0,-0.0207,2e-05,2.79017]
[1780290211726,49.54,73394.9,8.0,-0.02069,2e-05,2.78823]
[1780290216761,49.54,73385.42,8.0,-0.02086,2e-05,2.80735]
[1780290223810,49.54,73385.87,8.0,-0.02085,2e-05,2.80624]
[1780290228845,49.54,73391.35,8.0,-0.02075,2e-05,2.79512]
[1780290229265,49.54,73391.35,8.0,-0.02075,2e-05,2.79512]
[1780290234887,49.54,73392.08,8.0,-0.02073,2e-05,2.79365]
[1780290239922,49.54,73391.8,8.0,-0.02074,2e-05,2.79421]
[1780290245964,49.54,73390.23,8.0,-0.02077,2e-05,2.79736]
[1780290250999,49.54,73391.94,8.0,-0.02074,2e-05,2.7939]
[1780290256034,49.54,73392.18,8.0,-0.02073,2e-05,2.79341]
[1780290261070,49.54,73405.92,8.0,-0.02049,2e-05,2.76585]
[1780290266106,49.54,73404.21,8.0,-0.02052,2e-05,2.76947]
[1780290271141,49.55,73407.9,8.0,-0.02044,2e-05,2.75997]
[1780290276176,49.55,73413.65,8.0,-0.02034,2e-05,2.7488]
[1780290281211,49.55,73412.73,8.0,-0.02036,2e-05,2.75095]
[1780290286246,49.55,73407.69,8.0,-0.02045,2e-05,2.76125]
[1780290291284,49.55,73414.37,8.0,-0.02033,2e-05,2.74815]
[1780290296319,49.55,73412.99,8.0,-0.02036,2e-05,2.75119]
[1780290301354,49.55,73426.1,8.0,-0.02013,2e-05,2.72543]
[1780290306393,49.55,73427.87,8.0,-0.0201,2e-05,2.72242]
[1780290311428,49.56,73427.29,8.0,-0.02012,2e-05,2.72403]
[1780290315556,49.56,73426.32,8.0,-0.02014,2e-05,2.72623]
[1780290321501,49.56,73425.39,8.0,-0.02016,2e-05,2.72877]
[1780290326536,49.56,73426.06,8.0,-0.02015,2e-05,2.72784]
[1780290331571,49.56,73424.65,8.0,-0.02016,2e-05,2.72873]
[1780290332583,49.56,73424.65,8.0,-0.02016,2e-05,2.72873]
[1780290338620,49.57,73423.4,8.0,-0.02019,2e-05,2.73166]
[1780290344651,49.57,73425.83,8.0,-0.02015,2e-05,2.72715]
[1780290350704,49.57,73415.01,8.0,-0.02035,2e-05,2.74918]
[1780290355740,49.57,73414.12,8.0,-0.02036,2e-05,2.75115]
[1780290360775,49.57,73411.62,8.0,-0.02041,2e-05,2.75631]
[1780290365816,49.57,73406.04,8.0,-0.02051,2e-05,2.76756]
[1780290367829,49.57,73388.04,8.0,-0.02083,2e-05,2.80376]
[1780290372864,49.57,73387.22,8.0,-0.02084,2e-05,2.80515]
[1780290377899,49.57,73387.62,8.0,-0.02084,2e-05,2.8041]
[1780290382934,49.57,73397.16,8.0,-0.02066,2e-05,2.78472]
[1780290387969,49.57,73402.11,8.0,-0.02057,2e-05,2.77479]
[1780290393004,49.57,73401.01,8.0,-0.02058,2e-05,2.77471]
[1780290398041,49.57,73408.61,8.0,-0.02044,2e-05,2.75961]
[1780290403076,49.57,73409.99,8.0,-0.02042,2e-05,2.75701]
[1780290409118,49.57,73409.91,8.0,-0.02042,2e-05,2.75736]
[1780290415160,49.57,73409.69,8.0,-0.02043,2e-05,2.75798]
[1780290421202,49.57,73411.42,8.0,-0.0204,2e-05,2.7547]
[1780290429258,49.57,73411.2,8.0,-0.0204,2e-05,2.7554]
[1780290434295,49.57,73405.57,8.0,-0.02051,2e-05,2.76675]
[1780290440337,49.57,73404.96,8.0,-0.02052,2e-05,2.76802]
[1780290446379,49.58,73405.32,8.0,-0.02051,2e-05,2.76737]
[1780290451414,49.58,73405.64,8.0,-0.02049,2e-05,2.76448]
[1780290456449,49.58,73406.61,8.0,-0.02047,2e-05,2.76265]
[1780290459478,49.58,73421.47,8.0,-0.02021,2e-05,2.73313]
[1780290460497,49.58,73421.47,8.0,-0.02021,2e-05,2.73313]
[1780290460855,49.58,73421.47,8.0,-0.02021,2e-05,2.73313]
[1780290462559,49.58,73428.63,8.0,-0.02009,2e-05,2.71907]
[1780290468539,49.58,73432.05,8.0,-0.02003,2e-05,2.71301]
[1780290473574,49.58,73430.7,8.0,-0.02006,2e-05,2.71621]
[1780290478609,49.58,73429.95,8.0,-0.02008,2e-05,2.71832]
[1780290483644,49.59,73430.64,8.0,-0.02007,2e-05,2.71744]
[1780290488680,49.59,73425.27,8.0,-0.02017,2e-05,2.72854]
[1780290493716,49.59,73423.3,8.0,-0.02021,2e-05,2.73282]
[1780290498751,49.59,73420.17,8.0,-0.02027,2e-05,2.73936]
[1780290503789,49.59,73419.72,8.0,-0.02028,2e-05,2.74059]
[1780290508824,49.6,73421.38,8.0,-0.02025,2e-05,2.73763]
[1780290513859,49.6,73421.3,8.0,-0.02024,2e-05,2.73587]
[1780290518894,49.6,73423.89,8.0,-0.0202,2e-05,2.73113]
[1780290524936,49.6,73422.75,8.0,-0.02022,2e-05,2.73388]
[1780290530978,49.6,73419.29,8.0,-0.02029,2e-05,2.74117]
[1780290537021,49.6,73418.2,8.0,-0.02031,2e-05,2.74371]
[1780290542057,49.61,73418.31,8.0,-0.02031,2e-05,2.7438]
[1780290545402,49.61,73415.32,8.0,-0.02036,2e-05,2.74987]
[1780290551120,49.61,73415.53,8.0,-0.02036,2e-05,2.74981]
[1780290556155,49.61,73416.01,8.0,-0.02036,2e-05,2.7491]
[1780290561190,49.61,73412.37,8.0,-0.02042,2e-05,2.75656]
[1780290562431,49.61,73412.37,8.0,-0.02042,2e-05,2.75656]
[1780290572267,49.61,73411.63,8.0,-0.02042,2e-05,2.75604]
[1780290577302,49.61,73406.31,8.0,-0.02052,2e-05,2.76675]
[1780290579447,49.61,73405.16,8.0,-0.02054,2e-05,2.76906]
[1780290591400,49.61,73397.87,8.0,-0.02067,2e-05,2.78357]
[1780290597442,49.61,73394.04,8.0,-0.02074,2e-05,2.79117]
[1780290601803,49.61,73393.66,8.0,-0.02074,2e-05,2.79183]
[1780290603156,49.61,73398.36,8.0,-0.02066,2e-05,2.78236]
[1780290608519,49.61,73398.82,8.0,-0.02065,2e-05,2.78139]
[1780290613554,49.61,73399.05,8.0,-0.02064,2e-05,2.78089]
[1780290620603,49.61,73398.84,8.0,-0.02065,2e-05,2.78128]
[1780290628659,49.61,73398.98,8.0,-0.02064,2e-05,2.78098]
[1780290641750,49.61,73398.49,8.0,-0.02064,2e-05,2.77966]
[1780290646785,49.61,73398.15,8.0,-0.02064,2e-05,2.78035]
[1780290649806,49.61,73385.06,8.0,-0.02088,2e-05,2.80671]
[1780290654841,49.61,73377.4,8.0,-0.02102,2e-05,2.82191]
[1780290659876,49.61,73376.98,8.0,-0.02102,2e-05,2.82241]
[1780290664910,49.6,73377.13,8.0,-0.02101,2e-05,2.82175]
[1780290669946,49.6,73378.38,8.0,-0.02099,2e-05,2.81886]
[1780290674987,49.6,73380.81,8.0,-0.02094,2e-05,2.81363]
[1780290680024,49.6,73381.94,8.0,-0.02092,2e-05,2.81107]
[1780290685060,49.6,73378.5,8.0,-0.02098,2e-05,2.81778]
[1780290690095,49.6,73374.28,8.0,-0.02105,2e-05,2.82602]
[1780290695130,49.6,73373.95,8.0,-0.02104,2e-05,2.82398]
[1780290700165,49.6,73379.65,8.0,-0.02093,2e-05,2.81207]
[1780290705200,49.59,73382.85,8.0,-0.02087,2e-05,2.80538]
[1780290710235,49.59,73383.32,8.0,-0.02086,2e-05,2.80424]
[1780290715270,49.59,73382.57,8.0,-0.02087,2e-05,2.80558]
[1780290719298,49.59,73397.25,8.0,-0.02061,2e-05,2.77591]
[1780290724277,49.59,73398.06,8.0,-0.02059,2e-05,2.77436]
[1780290729368,49.59,73397.73,8.0,-0.0206,2e-05,2.77512]
[1780290734403,49.59,73395.94,8.0,-0.02063,2e-05,2.77871]
[1780290739438,49.59,73395.94,8.0,-0.02063,2e-05,2.77872]
[1780290741338,49.59,73396.86,8.0,-0.02062,2e-05,2.77687]
[1780290746488,49.59,73402.53,8.0,-0.02052,2e-05,2.7656]
[1780290751523,49.59,73402.03,8.0,-0.02051,2e-05,2.7644]
[1780290756558,49.59,73401.63,8.0,-0.02052,2e-05,2.76533]
[1780290758361,49.59,73401.59,8.0,-0.02052,2e-05,2.76544]
[1780290758950,49.59,73401.58,8.0,-0.02052,2e-05,2.76548]
[1780290762224,49.6,73407.46,8.0,-0.02042,2e-05,2.75383]
[1780290765133,49.6,73407.84,8.0,-0.02041,2e-05,2.7532]
[1780290765232,49.6,73407.84,8.0,-0.02041,2e-05,2.7532]
[1780290773676,49.6,73408.61,8.0,-0.0204,2e-05,2.75204]
[1780290780726,49.6,73409.88,8.0,-0.02038,2e-05,2.74982]
[1780290785638,49.6,73408.52,8.0,-0.02041,2e-05,2.75265]
[1780290788803,49.6,73408.88,8.0,-0.0204,2e-05,2.75208]
[1780290790166,49.6,73408.92,8.0,-0.0204,2e-05,2.75203]
[1780290795831,49.6,73400.96,8.0,-0.02054,2e-05,2.76804]
[1780290801873,49.6,73398.44,8.0,-0.02059,2e-05,2.77312]
[1780290806908,49.6,73406.23,8.0,-0.02045,2e-05,2.75755]
[1780290811943,49.6,73411.87,8.0,-0.02033,2e-05,2.74416]
[1780290816979,49.6,73412.84,8.0,-0.02032,2e-05,2.74254]
[1780290822249,49.6,73417.16,8.0,-0.02025,2e-05,2.73419]
[1780290828058,49.61,73415.68,8.0,-0.02028,2e-05,2.73756]
[1780290833091,49.61,73414.44,8.0,-0.0203,2e-05,2.7403]
[1780290838126,49.61,73415.64,8.0,-0.02028,2e-05,2.73818]
[1780290843161,49.61,73414.72,8.0,-0.0203,2e-05,2.74028]
[1780290850211,49.61,73414.73,8.0,-0.0203,2e-05,2.7406]
[1780290855246,49.61,73415.51,8.0,-0.02029,2e-05,2.73928]
[1780290861288,49.61,73415.87,8.0,-0.02029,2e-05,2.73884]
[1780290866323,49.61,73415.83,8.0,-0.02029,2e-05,2.73914]
[1780290871377,49.61,73416.47,8.0,-0.02026,2e-05,2.7358]
[1780290876413,49.62,73415.96,8.0,-0.02027,2e-05,2.73704]
[1780290885476,49.62,73414.54,8.0,-0.0203,2e-05,2.74026]
[1780290890511,49.62,73410.48,8.0,-0.02038,2e-05,2.74855]
[1780290891554,49.62,73410.48,8.0,-0.02038,2e-05,2.74855]
[1780290891613,49.62,73410.48,8.0,-0.02038,2e-05,2.74855]
[1780290891683,49.62,73410.48,8.0,-0.02038,2e-05,2.74855]
[1780290892534,49.62,73426.04,8.0,-0.0201,2e-05,2.71776]
[1780290893415,49.62,73426.04,8.0,-0.0201,2e-05,2.71776]
[1780290898576,49.62,73437.64,8.0,-0.01991,2e-05,2.69563]
[1780290903611,49.62,73434.69,8.0,-0.01996,2e-05,2.70206]
[1780290905365,49.63,73431.54,8.0,-0.02002,2e-05,2.70837]
[1780290910660,49.63,73429.26,8.0,-0.02006,2e-05,2.71346]
[1780290915695,49.63,73429.69,8.0,-0.02006,2e-05,2.71312]
[1780290920730,49.63,73430.75,8.0,-0.02005,2e-05,2.71156]
[1780290926772,49.64,73429.66,8.0,-0.02007,2e-05,2.71435]
[1780290931807,49.64,73427.05,8.0,-0.02011,2e-05,2.71774]
[1780290936842,49.64,73422.31,8.0,-0.02019,2e-05,2.72759]
[1780290941877,49.64,73420.73,8.0,-0.02023,2e-05,2.73114]
[1780290946912,49.64,73419.48,8.0,-0.02025,2e-05,2.73404]
[1780290951947,49.65,73416.33,8.0,-0.02031,2e-05,2.7407]
[1780290956982,49.65,73416.52,8.0,-0.02031,2e-05,2.74069]
[1780290962040,49.65,73416.98,8.0,-0.02031,2e-05,2.74015]
[1780290970096,49.65,73416.81,8.0,-0.02031,2e-05,2.74112]
[1780290976137,49.65,73416.7,8.0,-0.02032,2e-05,2.7419]
[1780290979161,49.65,73397.28,8.0,-0.02067,2e-05,2.78089]
[1780290980857,49.65,73397.28,8.0,-0.02067,2e-05,2.78089]
[1780290981716,49.65,73392.7,8.0,-0.02075,2e-05,2.79011]
[1780290984761,49.65,73386.83,8.0,-0.02086,2e-05,2.8019]
[1780290990240,49.65,73388.75,8.0,-0.02082,2e-05,2.79789]
[1780290995275,49.65,73382.36,8.0,-0.02092,2e-05,2.80835]
[1780290998963,49.65,73384.33,8.0,-0.02088,2e-05,2.80427]
[1780291004337,49.65,73379.89,8.0,-0.02096,2e-05,2.81302]
[1780291009373,49.65,73380.39,8.0,-0.02095,2e-05,2.81178]
[1780291014408,49.65,73381.43,8.0,-0.02093,2e-05,2.80949]
[1780291019442,49.65,73381.87,8.0,-0.02092,2e-05,2.80838]
[1780291024479,49.65,73385.6,8.0,-0.02085,2e-05,2.80068]
[1780291029514,49.65,73379.2,8.0,-0.02096,2e-05,2.81343]
[1780291034550,49.65,73376.88,8.0,-0.021,2e-05,2.81785]
[1780291039584,49.65,73376.65,8.0,-0.02101,2e-05,2.81803]
[1780291044619,49.64,73369.53,8.0,-0.02113,2e-05,2.83218]
[1780291049654,49.64,73369.97,8.0,-0.02112,2e-05,2.83087]
[1780291054689,49.64,73375.86,8.0,-0.02099,2e-05,2.81618]
[1780291059724,49.64,73385.38,8.0,-0.02082,2e-05,2.7967]
[1780291064760,49.64,73387.0,8.0,-0.02079,2e-05,2.79335]
[1780291069795,49.64,73391.25,8.0,-0.02071,2e-05,2.78473]
[1780291071496,49.64,73390.99,8.0,-0.02072,2e-05,2.78525]
[1780291071510,49.64,73390.99,8.0,-0.02072,2e-05,2.78525]
[1780291072164,49.64,73390.99,8.0,-0.02072,2e-05,2.78525]
[1780291078858,49.64,73388.63,8.0,-0.02076,2e-05,2.78985]
[1780291083893,49.64,73382.33,8.0,-0.02087,2e-05,2.80245]
[1780291084102,49.64,73382.33,8.0,-0.02087,2e-05,2.80245]
[1780291085669,49.64,73382.61,8.0,-0.02087,2e-05,2.80185]
[1780291090942,49.64,73382.01,8.0,-0.02087,2e-05,2.80284]
[1780291095977,49.64,73382.85,8.0,-0.02086,2e-05,2.80095]
[1780291101012,49.64,73384.44,8.0,-0.02083,2e-05,2.79758]
[1780291101166,49.64,73384.44,8.0,-0.02083,2e-05,2.79758]
[1780291108009,49.63,73372.88,8.0,-0.02104,2e-05,2.82083]
[1780291117136,49.63,73386.9,8.0,-0.02076,2e-05,2.78956]
[1780291118193,49.63,73386.9,8.0,-0.02076,2e-05,2.78956]
[1780291124177,49.63,73390.16,8.0,-0.0207,2e-05,2.78295]
[1780291129599,49.63,73389.81,8.0,-0.02071,2e-05,2.78364]
[1780291129741,49.63,73389.81,8.0,-0.02071,2e-05,2.78364]
[1780291135256,49.63,73382.55,8.0,-0.02084,2e-05,2.79823]
[1780291140292,49.63,73381.23,8.0,-0.02086,2e-05,2.80074]
[1780291145327,49.63,73377.37,8.0,-0.02093,2e-05,2.80835]
[1780291151371,49.63,73377.18,8.0,-0.02093,2e-05,2.80842]
[1780291156406,49.63,73377.32,8.0,-0.02092,2e-05,2.80791]
[1780291161441,49.63,73377.68,8.0,-0.02092,2e-05,2.80696]
[1780291168491,49.63,73370.52,8.0,-0.02104,2e-05,2.82118]
[1780291173526,49.62,73368.74,8.0,-0.02106,2e-05,2.82211]
[1780291179069,49.62,73369.36,8.0,-0.02104,2e-05,2.82059]
[1780291188631,49.62,73370.34,8.0,-0.02102,2e-05,2.81798]
[1780291193666,49.62,73369.36,8.0,-0.02104,2e-05,2.81969]
[1780291198701,49.62,73370.04,8.0,-0.02102,2e-05,2.81803]
[1780291203736,49.62,73370.45,8.0,-0.02101,2e-05,2.81693]
[1780291208771,49.62,73375.87,8.0,-0.02091,2e-05,2.80576]
[1780291213806,49.62,73382.59,8.0,-0.02079,2e-05,2.79207]
[1780291218841,49.61,73380.61,8.0,-0.02082,2e-05,2.79599]
[1780291223876,49.61,73386.04,8.0,-0.02072,2e-05,2.78494]
[1780291228879,49.61,73390.41,8.0,-0.02064,2e-05,2.77613]
[1780291233946,49.61,73391.77,8.0,-0.0206,2e-05,2.77116]
[1780291240996,49.62,73391.32,8.0,-0.02061,2e-05,2.77219]
[1780291245908,49.62,73390.87,8.0,-0.02062,2e-05,2.77316]
[1780291251075,49.62,73391.19,8.0,-0.02062,2e-05,2.77262]
[1780291258123,49.62,73390.16,8.0,-0.02064,2e-05,2.77477]
[1780291260231,49.62,73390.58,8.0,-0.02063,2e-05,2.77395]
[1780291266181,49.62,73401.57,8.0,-0.02044,2e-05,2.75224]
[1780291271216,49.62,73401.56,8.0,-0.02044,2e-05,2.75249]
[1780291276251,49.62,73404.13,8.0,-0.02039,2e-05,2.74761]
[1780291281286,49.62,73403.85,8.0,-0.0204,2e-05,2.74845]
[1780291286321,49.62,73407.39,8.0,-0.02034,2e-05,2.74167]
[1780291288467,49.62,73409.29,8.0,-0.02031,2e-05,2.73795]
[1780291294377,49.62,73409.72,8.0,-0.02029,2e-05,2.73527]
[1780291299412,49.63,73413.22,8.0,-0.02023,2e-05,2.7287]
[1780291307468,49.63,73415.22,8.0,-0.0202,2e-05,2.72536]
[1780291312503,49.63,73417.29,8.0,-0.02017,2e-05,2.72177]
[1780291317538,49.63,73418.75,8.0,-0.02015,2e-05,2.71935]
[1780291322575,49.64,73419.22,8.0,-0.02014,2e-05,2.71891]
[1780291327610,49.64,73420.15,8.0,-0.02013,2e-05,2.71758]
[1780291332645,49.64,73418.53,8.0,-0.02016,2e-05,2.72129]
[1780291337680,49.64,73429.76,8.0,-0.01997,2e-05,2.6997]
[1780291342715,49.65,73429.68,8.0,-0.01998,2e-05,2.70053]
[1780291345786,49.65,73429.99,8.0,-0.01998,2e-05,2.70018]
[1780291351780,49.65,73429.68,8.0,-0.01997,2e-05,2.69948]
[1780291356815,49.65,73437.9,8.0,-0.01984,2e-05,2.68407]
[1780291357315,49.65,73437.9,8.0,-0.01984,2e-05,2.68407]
[1780291362857,49.66,73437.17,8.0,-0.01986,2e-05,2.68643]
[1780291367892,49.66,73437.54,8.0,-0.01986,2e-05,2.68649]
[1780291372927,49.67,73432.79,8.0,-0.01995,2e-05,2.69661]
[1780291373934,49.67,73415.2,8.0,-0.02026,2e-05,2.73144]
[1780291378968,49.67,73402.55,8.0,-0.02048,2e-05,2.75684]
[1780291384008,49.67,73408.56,8.0,-0.02038,2e-05,2.74504]
[1780291389040,49.67,73408.56,8.0,-0.02038,2e-05,2.74529]
[1780291394075,49.67,73409.85,8.0,-0.02036,2e-05,2.74299]
[1780291399110,49.67,73409.77,8.0,-0.02036,2e-05,2.74341]
[1780291405152,49.67,73408.97,8.0,-0.02038,2e-05,2.74527]
[1780291410187,49.67,73407.63,8.0,-0.02041,2e-05,2.74816]
[1780291415239,49.67,73401.1,8.0,-0.02051,2e-05,2.75901]
[1780291420274,49.67,73401.14,8.0,-0.02051,2e-05,2.75906]
[1780291425309,49.68,73400.5,8.0,-0.02052,2e-05,2.76049]
[1780291432357,49.68,73399.98,8.0,-0.02053,2e-05,2.76172]
[1780291439408,49.68,73399.74,8.0,-0.02054,2e-05,2.76241]
[1780291443253,49.68,73399.74,8.0,-0.02054,2e-05,2.76241]
[1780291448471,49.68,73398.01,8.0,-0.02057,2e-05,2.76613]
[1780291453509,49.68,73383.41,8.0,-0.02083,2e-05,2.79558]
[1780291458544,49.68,73379.07,8.0,-0.02091,2e-05,2.8042]
[1780291468616,49.68,73378.28,8.0,-0.02092,2e-05,2.80532]
[1780291473651,49.67,73379.61,8.0,-0.02088,2e-05,2.80005]
[1780291479693,49.67,73377.16,8.0,-0.02092,2e-05,2.80469]
[1780291484728,49.67,73377.1,8.0,-0.02092,2e-05,2.80455]
[1780291489763,49.67,73377.19,8.0,-0.02092,2e-05,2.80414]
[1780291493791,49.67,73364.16,8.0,-0.02115,2e-05,2.83034]
[1780291498826,49.67,73362.79,8.0,-0.02117,2e-05,2.83272]
[1780291504868,49.67,73358.54,8.0,-0.02125,2e-05,2.84087]
[1780291508896,49.66,73344.95,8.0,-0.02149,2e-05,2.86829]
[1780291511917,49.66,73331.8,8.0,-0.02174,2e-05,2.89494]
[1780291516952,49.66,73321.69,8.0,-0.02192,2e-05,2.91492]
[1780291517989,49.66,73321.69,8.0,-0.02192,2e-05,2.91492]
[1780291524001,49.65,73318.23,8.0,-0.02197,2e-05,2.9205]
[1780291527296,49.65,73311.73,8.0,-0.02209,2e-05,2.93362]
[1780291527462,49.65,73311.73,8.0,-0.02209,2e-05,2.93362]
[1780291533064,49.64,73310.29,8.0,-0.02208,2e-05,2.93244]
[1780291537203,49.64,73297.5,8.0,-0.02232,2e-05,2.95827]
[1780291541120,49.63,73299.15,8.0,-0.02227,2e-05,2.95363]
[1780291543134,49.63,73299.46,8.0,-0.02226,2e-05,2.95241]
[1780291547325,49.63,73301.94,8.0,-0.02221,2e-05,2.94632]
[1780291553204,49.62,73286.11,8.0,-0.02249,2e-05,2.97758]
[1780291558242,49.61,73285.73,8.0,-0.02249,2e-05,2.97671]
[1780291563281,49.6,73297.99,8.0,-0.02224,2e-05,2.94924]
[1780291568316,49.6,73299.9,8.0,-0.02219,2e-05,2.94378]
[1780291575365,49.59,73294.2,8.0,-0.02228,2e-05,2.95361]
[1780291580400,49.58,73303.47,8.0,-0.02208,2e-05,2.93262]
[1780291585435,49.58,73311.29,8.0,-0.02193,2e-05,2.91502]
[1780291590471,49.57,73308.73,8.0,-0.02196,2e-05,2.91915]
[1780291595506,49.57,73309.28,8.0,-0.02192,2e-05,2.9144]
[1780291600541,49.56,73310.17,8.0,-0.0219,2e-05,2.91136]
[1780291605576,49.56,73310.53,8.0,-0.02188,2e-05,2.90945]
[1780291610611,49.55,73310.31,8.0,-0.02187,2e-05,2.90876]
[1780291615648,49.55,73310.11,8.0,-0.02187,2e-05,2.90804]
[1780291620684,49.54,73311.3,8.0,-0.02184,2e-05,2.90445]
[1780291625719,49.54,73308.29,8.0,-0.02188,2e-05,2.90964]
[1780291630756,49.53,73300.56,8.0,-0.02202,2e-05,2.9246]
[1780291635791,49.53,73297.82,8.0,-0.02206,2e-05,2.92906]
[1780291640826,49.52,73290.83,8.0,-0.02218,2e-05,2.94216]
[1780291645860,49.51,73287.13,8.0,-0.02224,2e-05,2.94852]
[1780291648884,49.51,73273.08,8.0,-0.0225,2e-05,2.97736]
[1780291653920,49.5,73272.47,8.0,-0.02248,2e-05,2.97448]
[1780291658955,49.49,73269.71,8.0,-0.02252,2e-05,2.9786]
[1780291663990,49.49,73282.87,8.0,-0.02225,2e-05,2.94907]
[1780291669025,49.48,73282.76,8.0,-0.02224,2e-05,2.94783]
[1780291674062,49.47,73289.18,8.0,-0.0221,2e-05,2.93284]
[1780291675613,49.47,73289.18,8.0,-0.0221,2e-05,2.93284]
[1780291682503,49.47,73290.04,8.0,-0.02207,2e-05,2.92919]
[1780291682912,49.47,73289.97,8.0,-0.02207,2e-05,2.92908]
[1780291688160,49.46,73282.18,8.0,-0.0222,2e-05,2.94362]
[1780291693195,49.45,73280.42,8.0,-0.02222,2e-05,2.94591]
[1780291698230,49.45,73280.37,8.0,-0.02221,2e-05,2.94459]
[1780291703266,49.44,73277.19,8.0,-0.02226,2e-05,2.94987]
[1780291708302,49.43,73277.72,8.0,-0.02223,2e-05,2.94728]
[1780291713336,49.43,73275.19,8.0,-0.02225,2e-05,2.94873]
[1780291718372,49.42,73277.34,8.0,-0.0222,2e-05,2.94273]
[1780291723407,49.41,73273.61,8.0,-0.02226,2e-05,2.94917]
[1780291728442,49.41,73273.7,8.0,-0.02224,2e-05,2.94751]
[1780291733476,49.4,73274.77,8.0,-0.02221,2e-05,2.94378]
[1780291738512,49.4,73277.17,8.0,-0.02215,2e-05,2.9373]
[1780291743547,49.39,73278.95,8.0,-0.0221,2e-05,2.93218]
[1780291748584,49.39,73278.33,8.0,-0.0221,2e-05,2.93214]
[1780291753619,49.38,73277.18,8.0,-0.02211,2e-05,2.93319]
[1780291758657,49.37,73270.01,8.0,-0.02224,2e-05,2.94695]
[1780291763692,49.37,73258.81,8.0,-0.02244,2e-05,2.96909]
[1780291768727,49.36,73256.48,8.0,-0.02247,2e-05,2.97237]
[1780291769727,49.36,73256.48,8.0,-0.02247,2e-05,2.97237]
[1780291774724,49.35,73256.91,8.0,-0.02243,2e-05,2.9677]
[1780291783832,49.34,73264.61,8.0,-0.02225,2e-05,2.94803]
[1780291788867,49.33,73262.04,8.0,-0.02229,2e-05,2.95201]
[1780291793902,49.33,73257.66,8.0,-0.02236,2e-05,2.95982]
[1780291799281,49.32,73256.29,8.0,-0.02238,2e-05,2.9615]
[1780291804979,49.31,73262.65,8.0,-0.02223,2e-05,2.94582]
[1780291810023,49.31,73261.78,8.0,-0.02224,2e-05,2.94622]
[1780291814754,49.3,73267.74,8.0,-0.02212,2e-05,2.93277]
[1780291824139,49.29,73263.92,8.0,-0.02216,2e-05,2.93791]
[1780291829174,49.29,73274.05,8.0,-0.02196,2e-05,2.91524]
[1780291834215,49.28,73271.35,8.0,-0.02198,2e-05,2.91737]
[1780291839250,49.28,73271.87,8.0,-0.02196,2e-05,2.91508]
[1780291844285,49.27,73272.03,8.0,-0.02195,2e-05,2.91358]
[1780291849320,49.27,73274.37,8.0,-0.02189,2e-05,2.90753]
[1780291854355,49.26,73269.28,8.0,-0.02198,2e-05,2.91713]
[1780291859476,49.26,73272.85,8.0,-0.0219,2e-05,2.90869]
[1780291862413,49.25,73291.99,8.0,-0.02153,2e-05,2.86785]
[1780291867449,49.25,73299.11,8.0,-0.02139,2e-05,2.85238]
[1780291871017,49.25,73296.91,8.0,-0.02143,2e-05,2.85653]
[1780291876511,49.25,73299.87,8.0,-0.02137,2e-05,2.84961]
[1780291881571,49.24,73310.95,8.0,-0.02116,2e-05,2.82628]
[1780291884052,49.24,73315.98,8.0,-0.02106,2e-05,2.81572]
[1780291889473,49.24,73314.42,8.0,-0.02109,2e-05,2.81858]
[1780291895644,49.24,73318.53,8.0,-0.02099,2e-05,2.80742]
[1780291899770,49.24,73325.48,8.0,-0.02086,2e-05,2.79314]
[1780291899793,49.24,73325.55,8.0,-0.02086,2e-05,2.79298]
[1780291900628,49.24,73325.55,8.0,-0.02086,2e-05,2.79298]
[1780291900679,49.24,73325.67,8.0,-0.02086,2e-05,2.79218]
[1780291904707,49.24,73312.58,8.0,-0.0211,2e-05,2.81882]
[1780291909742,49.23,73310.27,8.0,-0.02114,2e-05,2.82323]
[1780291914777,49.23,73309.79,8.0,-0.02114,2e-05,2.82387]
[1780291919813,49.23,73306.75,8.0,-0.02119,2e-05,2.82977]
[1780291919888,49.23,73306.75,8.0,-0.02119,2e-05,2.82977]
[1780291925855,49.23,73299.73,8.0,-0.02132,2e-05,2.84366]
[1780291930892,49.23,73299.5,8.0,-0.02132,2e-05,2.84363]
[1780291935901,49.23,73304.74,8.0,-0.02122,2e-05,2.83253]
[1780291936815,49.22,73306.96,8.0,-0.02118,2e-05,2.82789]
[1780291939492,49.22,73308.78,8.0,-0.02114,2e-05,2.82341]
[1780291939498,49.22,73309.04,8.0,-0.02113,2e-05,2.82276]
[1780291941144,49.22,73308.95,8.0,-0.02113,2e-05,2.82294]
[1780291941238,49.22,73308.08,8.0,-0.02114,2e-05,2.82353]
[1780291948854,49.22,73310.56,8.0,-0.02109,2e-05,2.81823]
[1780291948891,49.21,73317.68,8.0,-0.02096,2e-05,2.8035]
[1780291954613,49.21,73323.72,8.0,-0.02081,2e-05,2.78666]
[1780291960099,49.19,73328.36,8.0,-0.02069,2e-05,2.77352]
[1780291965133,49.18,73327.08,8.0,-0.0207,2e-05,2.77357]
[1780291969890,49.17,73329.59,8.0,-0.02064,2e-05,2.76696]
[1780291969989,49.17,73330.08,8.0,-0.02062,2e-05,2.76497]
[1780291975204,49.17,73328.47,8.0,-0.02065,2e-05,2.76845]
[1780291976923,49.17,73328.47,8.0,-0.02065,2e-05,2.76845]
[1780291977799,49.17,73328.83,8.0,-0.02064,2e-05,2.76778]
[1780291983260,49.17,73328.71,8.0,-0.02064,2e-05,2.76768]
[1780291985000,49.17,73328.64,8.0,-0.02064,2e-05,2.76785]
[1780291985276,49.16,73327.51,8.0,-0.02066,2e-05,2.76962]
[1780291986008,49.16,73327.51,8.0,-0.02066,2e-05,2.76962]
[1780291986418,49.16,73327.51,8.0,-0.02066,2e-05,2.76962]
[1780291986438,49.16,73326.47,8.0,-0.02068,2e-05,2.77175]
[1780291992324,49.17,73327.32,8.0,-0.02067,2e-05,2.77013]
[1780291993543,49.17,73327.32,8.0,-0.02067,2e-05,2.77013]
[1780291993637,49.17,73327.32,8.0,-0.02067,2e-05,2.77015]
[1780291998944,49.16,73334.02,8.0,-0.02053,2e-05,2.75457]
[1780291999564,49.15,73324.55,8.0,-0.02069,2e-05,2.7733]
[1780292003888,49.15,73326.24,8.0,-0.02066,2e-05,2.76991]
[1780292004407,49.15,73326.32,8.0,-0.02066,2e-05,2.76926]
[1780292008017,49.15,73324.6,8.0,-0.02068,2e-05,2.7712]
[1780292008797,49.15,73324.29,8.0,-0.02068,2e-05,2.77185]
[1780292016474,49.15,73323.87,8.0,-0.02067,2e-05,2.77049]
[1780292021526,49.15,73320.36,8.0,-0.02074,2e-05,2.77782]
[1780292026561,49.15,73311.41,8.0,-0.0209,2e-05,2.79606]
[1780292030040,49.15,73303.09,8.0,-0.02106,2e-05,2.81304]
[1780292030850,49.15,73303.09,8.0,-0.02106,2e-05,2.81304]
[1780292037640,49.15,73305.12,8.0,-0.02102,2e-05,2.80853]
[1780292042675,49.14,73304.66,8.0,-0.02102,2e-05,2.80931]
[1780292051740,49.14,73304.54,8.0,-0.02102,2e-05,2.80925]
[1780292056775,49.14,73304.05,8.0,-0.02103,2e-05,2.81009]
[1780292061811,49.14,73306.82,8.0,-0.02098,2e-05,2.80426]
[1780292066846,49.14,73304.1,8.0,-0.02103,2e-05,2.80971]
[1780292071881,49.14,73302.8,8.0,-0.02103,2e-05,2.80987]
[1780292076916,49.14,73303.83,8.0,-0.02101,2e-05,2.80762]
[1780292081951,49.14,73302.4,8.0,-0.02104,2e-05,2.81043]
[1780292087058,49.14,73300.79,8.0,-0.02107,2e-05,2.81361]
[1780292093028,49.14,73302.28,8.0,-0.02104,2e-05,2.8104]
[1780292098063,49.14,73306.14,8.0,-0.02097,2e-05,2.80242]
[1780292103098,49.14,73307.13,8.0,-0.02095,2e-05,2.80039]
[1780292109140,49.14,73307.11,8.0,-0.02095,2e-05,2.8004]
[1780292114175,49.14,73310.44,8.0,-0.02089,2e-05,2.79354]
[1780292119210,49.14,73314.62,8.0,-0.02081,2e-05,2.78504]
[1780292124245,49.14,73314.4,8.0,-0.02081,2e-05,2.78557]
[1780292129279,49.14,73313.71,8.0,-0.02083,2e-05,2.78704]
[1780292134319,49.14,73312.75,8.0,-0.02083,2e-05,2.78673]
[1780292139354,49.14,73312.02,8.0,-0.02084,2e-05,2.78828]
[1780292144390,49.14,73312.85,8.0,-0.02083,2e-05,2.78666]
[1780292149425,49.14,73312.1,8.0,-0.02084,2e-05,2.78826]
[1780292154460,49.14,73302.13,8.0,-0.02103,2e-05,2.80862]
[1780292159495,49.14,73302.13,8.0,-0.02102,2e-05,2.8085]
[1780292164534,49.14,73294.74,8.0,-0.02116,2e-05,2.82351]
[1780292169570,49.14,73296.45,8.0,-0.02113,2e-05,2.81971]
[1780292170159,49.14,73296.45,8.0,-0.02113,2e-05,2.81971]
[1780292175612,49.14,73309.36,8.0,-0.02089,2e-05,2.79315]
[1780292180647,49.14,73314.84,8.0,-0.02079,2e-05,2.78203]
[1780292181166,49.14,73314.84,8.0,-0.02079,2e-05,2.78203]
[1780292184814,49.14,73315.07,8.0,-0.02078,2e-05,2.78162]
[1780292184869,49.14,73314.26,8.0,-0.0208,2e-05,2.78329]
[1780292185672,49.14,73314.26,8.0,-0.0208,2e-05,2.78329]
[1780292185682,49.14,73313.68,8.0,-0.0208,2e-05,2.78395]
[1780292190717,49.14,73313.32,8.0,-0.02081,2e-05,2.78477]
[1780292195753,49.14,73313.02,8.0,-0.0208,2e-05,2.78313]
[1780292198774,49.14,73299.9,8.0,-0.02104,2e-05,2.80999]
[1780292204190,49.14,73295.13,8.0,-0.02113,2e-05,2.81961]
[1780292209852,49.13,73288.26,8.0,-0.02125,2e-05,2.83348]
[1780292214887,49.13,73282.06,8.0,-0.02137,2e-05,2.84587]
[1780292219922,49.13,73278.14,8.0,-0.02144,2e-05,2.8535]
[1780292223950,49.13,73264.99,8.0,-0.02168,2e-05,2.88044]
[1780292228993,49.12,73257.97,8.0,-0.02181,2e-05,2.89424]
[1780292233824,49.12,73252.06,8.0,-0.02191,2e-05,2.90595]
[1780292234752,49.12,73243.66,8.0,-0.02207,2e-05,2.92349]
[1780292240087,49.11,73238.03,8.0,-0.02217,2e-05,2.93386]
[1780292245122,49.11,73245.47,8.0,-0.02201,2e-05,2.91689]
[1780292246477,49.11,73245.86,8.0,-0.022,2e-05,2.91584]
[1780292250159,49.1,73260.29,8.0,-0.02172,2e-05,2.88461]
[1780292250441,49.1,73260.29,8.0,-0.02172,2e-05,2.88461]
[1780292253856,49.1,73263.72,8.0,-0.02163,2e-05,2.87454]
[1780292257553,49.1,73255.84,8.0,-0.02178,2e-05,2.89039]
[1780292263256,49.09,73257.43,8.0,-0.02174,2e-05,2.886]
[1780292268291,49.09,73257.52,8.0,-0.02173,2e-05,2.88498]
[1780292273327,49.09,73257.71,8.0,-0.02172,2e-05,2.88377]
[1780292278362,49.08,73259.79,8.0,-0.02167,2e-05,2.87861]
[1780292283397,49.08,73266.51,8.0,-0.02154,2e-05,2.86384]
[1780292286469,49.08,73264.61,8.0,-0.02157,2e-05,2.86755]
[1780292292460,49.08,73274.91,8.0,-0.02137,2e-05,2.84524]
[1780292293497,49.08,73274.91,8.0,-0.02137,2e-05,2.84524]
[1780292294384,49.08,73274.91,8.0,-0.02137,2e-05,2.84504]
[1780292299509,49.07,73275.9,8.0,-0.02134,2e-05,2.84234]
[1780292304545,49.07,73280.23,8.0,-0.02126,2e-05,2.83281]
[1780292310586,49.07,73283.21,8.0,-0.0212,2e-05,2.8263]
[1780292315623,49.07,73285.34,8.0,-0.02114,2e-05,2.8192]
[1780292320658,49.07,73282.05,8.0,-0.0212,2e-05,2.82573]
[1780292325693,49.06,73275.8,8.0,-0.02131,2e-05,2.83826]
[1780292330061,49.06,73277.62,8.0,-0.02127,2e-05,2.83425]
[1780292335767,49.06,73280.38,8.0,-0.02122,2e-05,2.82803]
[1780292340802,49.06,73279.98,8.0,-0.02122,2e-05,2.8285]
[1780292345837,49.06,73295.45,8.0,-0.02093,2e-05,2.79631]
[1780292350874,49.06,73295.35,8.0,-0.02093,2e-05,2.79646]
[1780292355910,49.06,73296.08,8.0,-0.02092,2e-05,2.7949]
[1780292360948,49.06,73303.32,8.0,-0.02079,2e-05,2.7801]
[1780292365983,49.06,73299.38,8.0,-0.02086,2e-05,2.78816]
[1780292371018,49.06,73299.77,8.0,-0.02083,2e-05,2.78498]
[1780292376052,49.06,73301.35,8.0,-0.0208,2e-05,2.78175]
[1780292381093,49.06,73300.79,8.0,-0.02082,2e-05,2.78292]
[1780292386129,49.06,73299.43,8.0,-0.02084,2e-05,2.78569]
[1780292391164,49.06,73299.92,8.0,-0.02083,2e-05,2.78466]
[1780292396200,49.06,73299.83,8.0,-0.02083,2e-05,2.78482]
[1780292401235,49.06,73305.73,8.0,-0.02072,2e-05,2.77277]
[1780292406270,49.06,73313.02,8.0,-0.02059,2e-05,2.75806]
[1780292411308,49.06,73320.36,8.0,-0.02046,2e-05,2.74347]
[1780292411493,49.06,73320.36,8.0,-0.02046,2e-05,2.74347]
[1780292417350,49.06,73320.93,8.0,-0.02045,2e-05,2.74273]
[1780292417418,49.06,73320.93,8.0,-0.02045,2e-05,2.74273]
[1780292423391,49.06,73313.63,8.0,-0.02059,2e-05,2.75791]
[1780292428430,49.06,73312.09,8.0,-0.02062,2e-05,2.76126]
[1780292433462,49.06,73313.94,8.0,-0.02057,2e-05,2.7554]
[1780292438497,49.07,73315.09,8.0,-0.02055,2e-05,2.75332]
[1780292439442,49.07,73315.09,8.0,-0.02055,2e-05,2.75332]
[1780292444539,49.07,73314.29,8.0,-0.02057,2e-05,2.75525]
[1780292451591,49.07,73314.53,8.0,-0.02057,2e-05,2.75512]
[1780292458640,49.07,73313.42,8.0,-0.02059,2e-05,2.75773]
[1780292463674,49.07,73314.89,8.0,-0.02057,2e-05,2.75499]
[1780292468711,49.07,73314.86,8.0,-0.02057,2e-05,2.75535]
[1780292473745,49.07,73314.36,8.0,-0.02058,2e-05,2.75662]
[1780292478780,49.07,73315.46,8.0,-0.02057,2e-05,2.75465]
[1780292483815,49.08,73315.77,8.0,-0.02056,2e-05,2.7543]
[1780292488850,49.08,73313.83,8.0,-0.0206,2e-05,2.7585]
[1780292493884,49.08,73312.85,8.0,-0.0206,2e-05,2.75842]
[1780292501942,49.08,73313.31,8.0,-0.0206,2e-05,2.75787]
[1780292506977,49.08,73307.91,8.0,-0.0207,2e-05,2.76895]
[1780292512060,49.08,73306.84,8.0,-0.02072,2e-05,2.7712]
[1780292518054,49.08,73317.49,8.0,-0.02053,2e-05,2.74993]
[1780292523089,49.08,73320.62,8.0,-0.02047,2e-05,2.7439]
[1780292528124,49.08,73320.84,8.0,-0.02047,2e-05,2.74379]
[1780292533159,49.09,73320.73,8.0,-0.02048,2e-05,2.74437]
[1780292540208,49.09,73320.56,8.0,-0.02048,2e-05,2.74522]
[1780292545242,49.09,73320.27,8.0,-0.02049,2e-05,2.74617]
[1780292551285,49.09,73320.93,8.0,-0.02047,2e-05,2.74297]
[1780292555732,49.09,73318.9,8.0,-0.02051,2e-05,2.74739]
[1780292561355,49.1,73318.85,8.0,-0.02051,2e-05,2.74793]
[1780292566390,49.1,73318.95,8.0,-0.02051,2e-05,2.7481]
[1780292572446,49.1,73319.62,8.0,-0.02051,2e-05,2.74719]
[1780292577481,49.1,73319.06,8.0,-0.02052,2e-05,2.74869]
[1780292582516,49.1,73313.97,8.0,-0.02062,2e-05,2.75935]
[1780292587553,49.1,73312.13,8.0,-0.02065,2e-05,2.76332]
[1780292592595,49.1,73315.94,8.0,-0.02058,2e-05,2.75586]
[1780292597631,49.11,73319.87,8.0,-0.02052,2e-05,2.74824]
[1780292602885,49.11,73320.44,8.0,-0.02051,2e-05,2.74742]
[1780292605350,49.11,73320.48,8.0,-0.02051,2e-05,2.74751]
[1780292610850,49.11,73321.19,8.0,-0.0205,2e-05,2.74617]
[1780292616765,49.11,73321.17,8.0,-0.02049,2e-05,2.7445]
[1780292622809,49.11,73320.51,8.0,-0.0205,2e-05,2.74635]
[1780292626837,49.11,73334.47,8.0,-0.02025,2e-05,2.71862]
[1780292632144,49.12,73333.59,8.0,-0.02027,2e-05,2.7209]
[1780292637920,49.12,73320.77,8.0,-0.02051,2e-05,2.74752]
[1780292642955,49.12,73322.34,8.0,-0.02049,2e-05,2.74472]
[1780292647990,49.12,73318.68,8.0,-0.02056,2e-05,2.7525]
[1780292654035,49.13,73318.42,8.0,-0.02057,2e-05,2.75341]
[1780292659070,49.13,73319.13,8.0,-0.02056,2e-05,2.75231]
[1780292664105,49.13,73319.54,8.0,-0.02055,2e-05,2.75183]
[1780292669140,49.13,73317.74,8.0,-0.02059,2e-05,2.75583]
[1780292674175,49.13,73318.73,8.0,-0.02056,2e-05,2.75185]
[1780292679210,49.13,73320.55,8.0,-0.02053,2e-05,2.74854]
[1780292685252,49.14,73321.63,8.0,-0.02051,2e-05,2.74685]
[1780292690287,49.14,73331.42,8.0,-0.02034,2e-05,2.72767]
[1780292695322,49.14,73331.14,8.0,-0.02035,2e-05,2.7288]
[1780292700361,49.14,73331.46,8.0,-0.02035,2e-05,2.72871]
[1780292705396,49.14,73327.16,8.0,-0.02043,2e-05,2.73786]
[1780292710431,49.15,73326.0,8.0,-0.02045,2e-05,2.74064]
[1780292715466,49.15,73325.47,8.0,-0.02047,2e-05,2.74214]
[1780292722515,49.15,73323.61,8.0,-0.02051,2e-05,2.74642]
[1780292727550,49.15,73324.31,8.0,-0.0205,2e-05,2.74539]
[1780292732585,49.15,73325.97,8.0,-0.02045,2e-05,2.74012]
[1780292737620,49.16,73313.76,8.0,-0.02068,2e-05,2.76515]
[1780292742655,49.16,73312.59,8.0,-0.0207,2e-05,2.76775]
[1780292747689,49.16,73312.72,8.0,-0.0207,2e-05,2.7677]
[1780292755427,49.16,73312.77,8.0,-0.0207,2e-05,2.76768]
[1780292760781,49.16,73313.25,8.0,-0.0207,2e-05,2.7672]
[1780292765816,49.16,73312.07,8.0,-0.02072,2e-05,2.76983]
[1780292771861,49.16,73314.82,8.0,-0.02067,2e-05,2.76456]
[1780292776896,49.16,73315.13,8.0,-0.02067,2e-05,2.76422]
[1780292781931,49.16,73312.95,8.0,-0.02071,2e-05,2.76893]
[1780292786966,49.17,73314.15,8.0,-0.02069,2e-05,2.76675]
[1780292792004,49.17,73313.7,8.0,-0.02069,2e-05,2.76561]
[1780292797037,49.17,73313.67,8.0,-0.02069,2e-05,2.76603]
[1780292802074,49.17,73313.64,8.0,-0.02069,2e-05,2.76638]
[1780292807108,49.17,73313.64,8.0,-0.0207,2e-05,2.76669]
[1780292812144,49.17,73314.19,8.0,-0.02069,2e-05,2.76586]
[1780292817179,49.17,73318.73,8.0,-0.02061,2e-05,2.75696]
[1780292822214,49.18,73324.94,8.0,-0.0205,2e-05,2.74486]
[1780292822984,49.18,73324.94,8.0,-0.0205,2e-05,2.74486]
[1780292828257,49.18,73326.91,8.0,-0.02047,2e-05,2.74146]
[1780292833292,49.18,73323.15,8.0,-0.02054,2e-05,2.74949]
[1780292838327,49.18,73324.27,8.0,-0.02052,2e-05,2.74759]
[1780292843362,49.18,73326.89,8.0,-0.02048,2e-05,2.74268]
[1780292848397,49.19,73333.05,8.0,-0.02037,2e-05,2.73074]
[1780292853432,49.19,73336.48,8.0,-0.0203,2e-05,2.72206]
[1780292858467,49.19,73343.59,8.0,-0.02018,2e-05,2.70844]
[1780292858885,49.19,73343.59,8.0,-0.02018,2e-05,2.70844]
[1780292864509,49.19,73351.66,8.0,-0.02004,2e-05,2.6932]
[1780292869543,49.2,73353.51,8.0,-0.02001,2e-05,2.69028]
[1780292874579,49.2,73354.37,8.0,-0.02001,2e-05,2.6893]
[1780292879909,49.2,73359.56,8.0,-0.01992,2e-05,2.67975]
[1780292885656,49.21,73358.13,8.0,-0.01995,2e-05,2.68355]
[1780292890691,49.21,73357.87,8.0,-0.01997,2e-05,2.6848]
[1780292893712,49.21,73345.17,8.0,-0.02019,2e-05,2.71046]
[1780292898747,49.22,73345.74,8.0,-0.02019,2e-05,2.70984]
[1780292904496,49.22,73346.1,8.0,-0.02019,2e-05,2.70955]
[1780292905121,49.22,73345.52,8.0,-0.0202,2e-05,2.71093]
[1780292910831,49.22,73345.45,8.0,-0.0202,2e-05,2.71153]
[1780292920902,49.23,73345.17,8.0,-0.0202,2e-05,2.71088]
[1780292925937,49.23,73345.33,8.0,-0.0202,2e-05,2.71113]
[1780292930972,49.23,73344.58,8.0,-0.02022,2e-05,2.7132]
[1780292936008,49.23,73344.62,8.0,-0.02023,2e-05,2.71369]
[1780292941043,49.24,73353.17,8.0,-0.02008,2e-05,2.69728]
[1780292946078,49.24,73351.23,8.0,-0.02012,2e-05,2.70182]
[1780292951113,49.24,73354.15,8.0,-0.02007,2e-05,2.69669]
[1780292952701,49.24,73354.15,8.0,-0.02007,2e-05,2.69669]
[1780292954724,49.24,73366.87,8.0,-0.01985,2e-05,2.67178]
[1780292960531,49.25,73369.35,8.0,-0.01982,2e-05,2.66797]
[1780292966177,49.25,73367.53,8.0,-0.01986,2e-05,2.6727]
[1780292973267,49.26,73368.5,8.0,-0.01984,2e-05,2.6701]
[1780292978910,49.26,73370.17,8.0,-0.01982,2e-05,2.66754]
[1780292984345,49.27,73359.89,8.0,-0.02001,2e-05,2.68904]
[1780292989379,49.27,73362.99,8.0,-0.01996,2e-05,2.68362]
[1780292992120,49.27,73366.02,8.0,-0.01991,2e-05,2.67795]
[1780292993616,49.27,73354.78,8.0,-0.02011,2e-05,2.70023]
[1780292993636,49.27,73333.59,8.0,-0.02049,2e-05,2.74291]
[1780292994386,49.27,73333.59,8.0,-0.02049,2e-05,2.74291]
[1780292999765,49.28,73328.61,8.0,-0.02058,2e-05,2.75316]
[1780293005496,49.28,73325.21,8.0,-0.02065,2e-05,2.76022]
[1780293011539,49.28,73324.33,8.0,-0.02066,2e-05,2.76218]
[1780293016575,49.28,73309.79,8.0,-0.02093,2e-05,2.79179]
[1780293022604,49.28,73304.25,8.0,-0.02103,2e-05,2.80301]
[1780293028659,49.28,73304.14,8.0,-0.02103,2e-05,2.80288]
[1780293030673,49.27,73317.95,8.0,-0.02078,2e-05,2.77465]
[1780293032720,49.27,73326.66,8.0,-0.0206,2e-05,2.75469]
[1780293038729,49.28,73320.56,8.0,-0.02071,2e-05,2.76721]
[1780293043764,49.28,73320.94,8.0,-0.02071,2e-05,2.76654]
[1780293048799,49.28,73321.69,8.0,-0.0207,2e-05,2.76511]
[1780293053834,49.28,73322.27,8.0,-0.02069,2e-05,2.76403]
[1780293058870,49.28,73325.57,8.0,-0.02063,2e-05,2.75746]
[1780293063906,49.28,73337.51,8.0,-0.02041,2e-05,2.73365]
[1780293067934,49.28,73350.37,8.0,-0.02018,2e-05,2.70821]
[1780293070000,49.28,73350.99,8.0,-0.02017,2e-05,2.70709]
[1780293075990,49.28,73350.24,8.0,-0.02019,2e-05,2.7093]
[1780293081028,49.29,73345.02,8.0,-0.02029,2e-05,2.72018]
[1780293086064,49.29,73346.22,8.0,-0.02027,2e-05,2.71817]
[1780293091099,49.29,73345.72,8.0,-0.02027,2e-05,2.71723]
[1780293096134,49.29,73344.99,8.0,-0.02029,2e-05,2.71907]
[1780293101169,49.29,73345.0,8.0,-0.02029,2e-05,2.71941]
[1780293106204,49.29,73345.54,8.0,-0.02028,2e-05,2.71869]
[1780293112246,49.3,73345.8,8.0,-0.02028,2e-05,2.7186]
[1780293117282,49.3,73346.1,8.0,-0.02028,2e-05,2.71836]
[1780293122317,49.3,73344.11,8.0,-0.02032,2e-05,2.72268]
[1780293126666,49.3,73344.52,8.0,-0.02031,2e-05,2.72204]
[1780293132388,49.3,73341.38,8.0,-0.02037,2e-05,2.72877]
[1780293133575,49.3,73341.38,8.0,-0.02037,2e-05,2.72877]
[1780293134520,49.3,73345.17,8.0,-0.02031,2e-05,2.7213]
[1780293140445,49.3,73346.41,8.0,-0.02029,2e-05,2.7191]
[1780293145480,49.3,73346.04,8.0,-0.0203,2e-05,2.72018]
[1780293150515,49.31,73342.2,8.0,-0.02037,2e-05,2.72818]
[1780293156557,49.31,73341.5,8.0,-0.02037,2e-05,2.72761]
[1780293161592,49.31,73338.91,8.0,-0.02042,2e-05,2.73307]
[1780293167634,49.31,73338.02,8.0,-0.02043,2e-05,2.73514]
[1780293172669,49.31,73339.48,8.0,-0.02041,2e-05,2.73246]
[1780293177704,49.31,73335.83,8.0,-0.02048,2e-05,2.74003]
[1780293182739,49.31,73323.77,8.0,-0.0207,2e-05,2.76453]
[1780293188783,49.31,73318.32,8.0,-0.0208,2e-05,2.77552]
[1780293193816,49.31,73319.75,8.0,-0.02077,2e-05,2.77256]
[1780293198851,49.31,73320.82,8.0,-0.02075,2e-05,2.77039]
[1780293203886,49.31,73320.57,8.0,-0.02076,2e-05,2.77092]
[1780293208921,49.31,73318.19,8.0,-0.0208,2e-05,2.77576]
[1780293213956,49.31,73316.71,8.0,-0.02081,2e-05,2.77642]
[1780293218991,49.31,73310.63,8.0,-0.02092,2e-05,2.78877]
[1780293226040,49.31,73307.74,8.0,-0.02097,2e-05,2.79449]
[1780293231076,49.31,73304.08,8.0,-0.02104,2e-05,2.80179]
[1780293236111,49.31,73304.93,8.0,-0.02102,2e-05,2.79984]
[1780293241146,49.31,73305.79,8.0,-0.021,2e-05,2.79788]
[1780293246181,49.31,73306.0,8.0,-0.021,2e-05,2.79728]
[1780293258265,49.31,73305.8,8.0,-0.021,2e-05,2.79729]
[1780293263300,49.31,73304.24,8.0,-0.02103,2e-05,2.80033]
[1780293268336,49.3,73304.55,8.0,-0.02102,2e-05,2.79953]
[1780293281427,49.3,73305.33,8.0,-0.02098,2e-05,2.79522]
[1780293287290,49.3,73306.49,8.0,-0.02096,2e-05,2.79277]
[1780293293512,49.3,73307.03,8.0,-0.02095,2e-05,2.79151]
[1780293300521,49.3,73307.08,8.0,-0.02095,2e-05,2.79133]
[1780293306613,49.3,73305.56,8.0,-0.02098,2e-05,2.79424]
[1780293316683,49.3,73306.18,8.0,-0.02096,2e-05,2.79278]
[1780293326243,49.3,73306.24,8.0,-0.02096,2e-05,2.79263]
[1780293331789,49.3,73305.45,8.0,-0.02096,2e-05,2.79161]
[1780293336823,49.3,73306.33,8.0,-0.02094,2e-05,2.78972]
[1780293341859,49.3,73310.13,8.0,-0.02087,2e-05,2.78194]
[1780293346894,49.3,73309.46,8.0,-0.02088,2e-05,2.78328]
[1780293351931,49.3,73312.13,8.0,-0.02083,2e-05,2.77784]
[1780293356966,49.3,73311.89,8.0,-0.02084,2e-05,2.77834]
[1780293362001,49.3,73309.92,8.0,-0.02087,2e-05,2.78233]
[1780293367037,49.3,73307.97,8.0,-0.02091,2e-05,2.78625]
[1780293374086,49.3,73308.93,8.0,-0.02089,2e-05,2.78423]
[1780293379121,49.3,73308.84,8.0,-0.02089,2e-05,2.78438]
[1780293385166,49.3,73305.74,8.0,-0.02095,2e-05,2.79065]
[1780293390203,49.3,73307.19,8.0,-0.02092,2e-05,2.78762]
[1780293398257,49.3,73311.44,8.0,-0.02083,2e-05,2.77659]
[1780293399020,49.3,73311.44,8.0,-0.02083,2e-05,2.77659]
[1780293404299,49.3,73310.23,8.0,-0.02085,2e-05,2.77908]
[1780293409334,49.3,73310.98,8.0,-0.02083,2e-05,2.77758]
[1780293414369,49.3,73310.91,8.0,-0.02084,2e-05,2.77776]
[1780293416038,49.3,73309.33,8.0,-0.02086,2e-05,2.78098]
[1780293421418,49.3,73306.67,8.0,-0.02091,2e-05,2.78635]
[1780293426453,49.3,73305.15,8.0,-0.02094,2e-05,2.7894]
[1780293431488,49.3,73295.69,8.0,-0.02111,2e-05,2.80862]
[1780293436682,49.3,73292.92,8.0,-0.02116,2e-05,2.81409]
[1780293442850,49.29,73291.83,8.0,-0.02118,2e-05,2.81598]
[1780293448607,49.29,73286.88,8.0,-0.02127,2e-05,2.82564]
[1780293453642,49.29,73287.4,8.0,-0.02124,2e-05,2.8218]
[1780293459684,49.29,73287.49,8.0,-0.02123,2e-05,2.82117]
[1780293464719,49.29,73287.62,8.0,-0.02123,2e-05,2.82053]
[1780293469754,49.28,73288.61,8.0,-0.02121,2e-05,2.81806]
[1780293474789,49.28,73283.98,8.0,-0.02129,2e-05,2.82724]
[1780293479824,49.28,73283.15,8.0,-0.0213,2e-05,2.82852]
[1780293484859,49.28,73275.7,8.0,-0.02144,2e-05,2.84345]
[1780293489895,49.28,73271.46,8.0,-0.02151,2e-05,2.85162]
[1780293494930,49.27,73272.57,8.0,-0.02148,2e-05,2.84869]
[1780293499966,49.27,73273.73,8.0,-0.02146,2e-05,2.84567]
[1780293505007,49.27,73270.69,8.0,-0.02151,2e-05,2.85137]
[1780293510038,49.27,73268.73,8.0,-0.02154,2e-05,2.85481]
[1780293514540,49.26,73263.32,8.0,-0.02162,2e-05,2.86331]
[1780293514712,49.26,73259.8,8.0,-0.02169,2e-05,2.87065]
[1780293515496,49.26,73259.8,8.0,-0.02169,2e-05,2.87065]
[1780293516535,49.26,73257.21,8.0,-0.02174,2e-05,2.87576]
[1780293526153,49.25,73252.33,8.0,-0.02181,2e-05,2.88379]
[1780293531189,49.25,73250.07,8.0,-0.02184,2e-05,2.88759]
[1780293536224,49.25,73250.44,8.0,-0.02183,2e-05,2.88587]
[1780293541259,49.24,73246.09,8.0,-0.0219,2e-05,2.89405]
[1780293546294,49.24,73242.92,8.0,-0.02195,2e-05,2.89968]
[1780293551329,49.23,73244.14,8.0,-0.02192,2e-05,2.89605]
[1780293556364,49.23,73258.24,8.0,-0.02164,2e-05,2.86557]
[1780293561400,49.23,73255.55,8.0,-0.02169,2e-05,2.87043]
[1780293566435,49.22,73255.44,8.0,-0.02168,2e-05,2.86986]
[1780293571470,49.22,73256.96,8.0,-0.02163,2e-05,2.86348]
[1780293576506,49.22,73256.71,8.0,-0.02163,2e-05,2.86325]
[1780293581542,49.21,73256.4,8.0,-0.02163,2e-05,2.86313]
[1780293586577,49.21,73259.64,8.0,-0.02156,2e-05,2.85563]
[1780293591612,49.21,73257.95,8.0,-0.02158,2e-05,2.85845]
[1780293598242,49.2,73257.63,8.0,-0.02159,2e-05,2.85854]
[1780293603699,49.2,73268.78,8.0,-0.02137,2e-05,2.8343]
[1780293608733,49.2,73266.28,8.0,-0.02141,2e-05,2.83897]
[1780293613779,49.19,73261.41,8.0,-0.02149,2e-05,2.84848]
[1780293619821,49.19,73264.16,8.0,-0.02144,2e-05,2.84199]
[1780293624856,49.19,73265.93,8.0,-0.0214,2e-05,2.83773]
[1780293629891,49.19,73265.64,8.0,-0.0214,2e-05,2.83774]
[1780293634926,49.18,73260.27,8.0,-0.02148,2e-05,2.84593]
[1780293639961,49.18,73257.69,8.0,-0.02152,2e-05,2.85049]
[1780293644996,49.18,73260.19,8.0,-0.02146,2e-05,2.84459]
[1780293650031,49.17,73260.8,8.0,-0.02145,2e-05,2.8427]
[1780293655066,49.17,73273.31,8.0,-0.02121,2e-05,2.81628]
[1780293660101,49.17,73277.47,8.0,-0.02113,2e-05,2.80734]
[1780293663037,49.17,73276.82,8.0,-0.02114,2e-05,2.80854]
[1780293668157,49.17,73268.63,8.0,-0.02129,2e-05,2.82495]
[1780293673197,49.17,73270.31,8.0,-0.02125,2e-05,2.821]
[1780293678228,49.16,73258.23,8.0,-0.02147,2e-05,2.84542]
[1780293680064,49.16,73257.27,8.0,-0.02149,2e-05,2.84729]
[1780293686284,49.16,73257.85,8.0,-0.02147,2e-05,2.84519]
[1780293692326,49.15,73249.16,8.0,-0.02161,2e-05,2.86009]
[1780293697361,49.15,73245.31,8.0,-0.02168,2e-05,2.86739]
[1780293702399,49.15,73243.36,8.0,-0.02171,2e-05,2.87068]
[1780293707434,49.14,73243.67,8.0,-0.02169,2e-05,2.86924]
[1780293709448,49.14,73256.92,8.0,-0.02144,2e-05,2.84131]
[1780293714483,49.14,73265.12,8.0,-0.02128,2e-05,2.82386]
[1780293718497,49.14,73267.53,8.0,-0.02123,2e-05,2.81865]
[1780293723546,49.14,73267.22,8.0,-0.02124,2e-05,2.81885]
[1780293728581,49.14,73263.91,8.0,-0.02129,2e-05,2.82529]
[1780293733616,49.13,73265.03,8.0,-0.02127,2e-05,2.82251]
[1780293738651,49.13,73263.98,8.0,-0.02129,2e-05,2.82424]
[1780293743686,49.13,73265.89,8.0,-0.02125,2e-05,2.81985]
[1780293748721,49.13,73275.34,8.0,-0.02107,2e-05,2.80006]
[1780293753756,49.13,73273.62,8.0,-0.02108,2e-05,2.80098]
[1780293758791,49.13,73273.81,8.0,-0.02107,2e-05,2.80034]
[1780293763826,49.13,73263.07,8.0,-0.02127,2e-05,2.82219]
[1780293770877,49.12,73260.64,8.0,-0.02131,2e-05,2.82657]
[1780293775912,49.12,73260.74,8.0,-0.02131,2e-05,2.82591]
[1780293780947,49.12,73263.39,8.0,-0.02125,2e-05,2.82003]
[1780293785982,49.12,73264.34,8.0,-0.02123,2e-05,2.81774]
[1780293791017,49.12,73261.37,8.0,-0.02128,2e-05,2.82352]
[1780293792367,49.12,73261.37,8.0,-0.02128,2e-05,2.82352]
[1780293797610,49.12,73257.56,8.0,-0.02135,2e-05,2.83102]
[1780293803101,49.11,73251.95,8.0,-0.02145,2e-05,2.84184]
[1780293808494,49.11,73248.92,8.0,-0.0215,2e-05,2.84773]
[1780293815185,49.11,73249.52,8.0,-0.02147,2e-05,2.84317]
[1780293820220,49.1,73241.47,8.0,-0.02162,2e-05,2.85938]
[1780293825254,49.1,73233.68,8.0,-0.02176,2e-05,2.87498]
[1780293830424,49.1,73234.66,8.0,-0.02173,2e-05,2.87231]
[1780293836351,49.09,73224.23,8.0,-0.02193,2e-05,2.89333]
[1780293836471,49.09,73224.23,8.0,-0.02193,2e-05,2.89333]
[1780293836623,49.09,73224.23,8.0,-0.02193,2e-05,2.89333]
[1780293839738,49.09,73221.13,8.0,-0.02198,2e-05,2.89908]
[1780293845408,49.08,73213.26,8.0,-0.02212,2e-05,2.91421]
[1780293850443,49.08,73202.02,8.0,-0.02233,2e-05,2.93689]
[1780293855478,49.07,73207.42,8.0,-0.02221,2e-05,2.92405]
[1780293860513,49.07,73205.01,8.0,-0.02224,2e-05,2.92793]
[1780293865548,49.06,73218.24,8.0,-0.02198,2e-05,2.89866]
[1780293866480,49.06,73218.24,8.0,-0.02198,2e-05,2.89866]
[1780293871590,49.06,73219.48,8.0,-0.02192,2e-05,2.89246]
[1780293876625,49.05,73220.61,8.0,-0.02189,2e-05,2.88913]
[1780293881660,49.05,73223.3,8.0,-0.02183,2e-05,2.88254]
[1780293886695,49.05,73222.76,8.0,-0.02184,2e-05,2.88277]
[1780293891735,49.04,73226.57,8.0,-0.02175,2e-05,2.87385]
[1780293896770,49.04,73226.53,8.0,-0.02175,2e-05,2.87309]
[1780293901805,49.03,73215.37,8.0,-0.02195,2e-05,2.89572]
[1780293902812,49.03,73202.23,8.0,-0.02221,2e-05,2.92338]
[1780293904319,49.03,73197.88,8.0,-0.02229,2e-05,2.93239]
[1780293905095,49.03,73197.02,8.0,-0.02231,2e-05,2.93396]
[1780293910871,49.02,73200.04,8.0,-0.02223,2e-05,2.92574]
[1780293914705,49.02,73206.06,8.0,-0.02211,2e-05,2.91219]
[1780293919934,49.01,73198.97,8.0,-0.02223,2e-05,2.92578]
[1780293924969,49.01,73197.25,8.0,-0.02225,2e-05,2.9282]
[1780293927310,49.01,73184.99,8.0,-0.02249,2e-05,2.95391]
[1780293929381,49.0,73183.38,8.0,-0.02252,2e-05,2.95677]
[1780293935039,49.0,73182.73,8.0,-0.0225,2e-05,2.95392]
[1780293940032,48.99,73184.49,8.0,-0.02245,2e-05,2.94926]
[1780293949137,48.98,73187.94,8.0,-0.02236,2e-05,2.93894]
[1780293954176,48.98,73198.65,8.0,-0.02214,2e-05,2.91479]
[1780293959211,48.97,73197.14,8.0,-0.02216,2e-05,2.91686]
[1780293964246,48.97,73193.87,8.0,-0.02221,2e-05,2.92268]
[1780293969281,48.96,73204.12,8.0,-0.022,2e-05,2.89973]
[1780293974318,48.96,73205.89,8.0,-0.02195,2e-05,2.89479]
[1780293979353,48.95,73220.04,8.0,-0.02167,2e-05,2.86408]
[1780293984388,48.95,73217.1,8.0,-0.02172,2e-05,2.86957]
[1780293989426,48.95,73212.41,8.0,-0.02181,2e-05,2.87865]
[1780293990355,48.95,73212.41,8.0,-0.02181,2e-05,2.87865]
[1780293995469,48.94,73211.87,8.0,-0.02179,2e-05,2.87643]
[1780294001513,48.94,73210.05,8.0,-0.02182,2e-05,2.87927]
[1780294004692,48.94,73213.7,8.0,-0.02174,2e-05,2.87126]
[1780294010576,48.93,73212.01,8.0,-0.02177,2e-05,2.87373]
[1780294015611,48.93,73212.48,8.0,-0.02175,2e-05,2.87199]
[1780294020950,48.93,73210.34,8.0,-0.02179,2e-05,2.87587]
[1780294026688,48.92,73210.52,8.0,-0.02177,2e-05,2.87431]
[1780294031723,48.92,73212.81,8.0,-0.02172,2e-05,2.86874]
[1780294036758,48.91,73210.0,8.0,-0.02177,2e-05,2.87392]
[1780294041793,48.91,73208.36,8.0,-0.02179,2e-05,2.8766]
[1780294046828,48.91,73210.09,8.0,-0.02175,2e-05,2.87217]
[1780294053877,48.9,73210.46,8.0,-0.02172,2e-05,2.86796]
[1780294058912,48.9,73210.55,8.0,-0.02171,2e-05,2.86707]
[1780294063947,48.9,73204.82,8.0,-0.02182,2e-05,2.87844]
[1780294065961,48.9,73190.92,8.0,-0.02208,2e-05,2.90755]
[1780294072008,48.89,73189.28,8.0,-0.0221,2e-05,2.90979]
[1780294077050,48.89,73189.17,8.0,-0.0221,2e-05,2.909]
[1780294082090,48.88,73202.11,8.0,-0.02184,2e-05,2.88062]
[1780294087126,48.88,73203.14,8.0,-0.02181,2e-05,2.87771]
[1780294092162,48.88,73203.66,8.0,-0.02179,2e-05,2.8759]
[1780294097197,48.87,73206.87,8.0,-0.02173,2e-05,2.86843]
[1780294102232,48.87,73204.41,8.0,-0.02177,2e-05,2.87296]
[1780294107267,48.87,73199.66,8.0,-0.02185,2e-05,2.88228]
[1780294112302,48.86,73194.25,8.0,-0.02193,2e-05,2.89056]
[1780294118344,48.86,73194.15,8.0,-0.02193,2e-05,2.88977]
[1780294123379,48.86,73190.71,8.0,-0.02199,2e-05,2.89623]
[1780294126497,48.85,73185.96,8.0,-0.02207,2e-05,2.90599]
[1780294126970,48.85,73185.96,8.0,-0.02207,2e-05,2.90599]
[1780294133941,48.85,73186.49,8.0,-0.02205,2e-05,2.90347]
[1780294139302,48.84,73185.05,8.0,-0.02207,2e-05,2.90529]
[1780294144273,48.84,73173.82,8.0,-0.02228,2e-05,2.92827]
[1780294149421,48.83,73171.02,8.0,-0.02232,2e-05,2.93311]
[1780294150877,48.83,73161.78,8.0,-0.02251,2e-05,2.95274]
[1780294153449,48.83,73164.63,8.0,-0.02244,2e-05,2.94577]
[1780294158496,48.82,73157.15,8.0,-0.02258,2e-05,2.96056]
[1780294164688,48.82,73157.86,8.0,-0.02255,2e-05,2.95705]
[1780294169722,48.81,73158.36,8.0,-0.02252,2e-05,2.95459]
[1780294174761,48.8,73156.76,8.0,-0.02253,2e-05,2.95425]
[1780294179796,48.8,73153.24,8.0,-0.02258,2e-05,2.96044]
[1780294184832,48.79,73159.92,8.0,-0.02244,2e-05,2.94462]
[1780294189868,48.79,73156.16,8.0,-0.0225,2e-05,2.95137]
[1780294194902,48.78,73158.57,8.0,-0.02244,2e-05,2.94479]
[1780294199937,48.78,73159.77,8.0,-0.0224,2e-05,2.94087]
[1780294204973,48.77,73154.12,8.0,-0.0225,2e-05,2.95175]
[1780294210009,48.76,73153.32,8.0,-0.02251,2e-05,2.95209]
[1780294215044,48.76,73152.67,8.0,-0.02251,2e-05,2.95212]
[1780294220079,48.75,73150.53,8.0,-0.02254,2e-05,2.95532]
[1780294225114,48.75,73150.84,8.0,-0.02252,2e-05,2.95324]
[1780294230149,48.74,73150.63,8.0,-0.02251,2e-05,2.95231]
[1780294235184,48.74,73162.24,8.0,-0.02225,2e-05,2.92358]
[1780294240219,48.73,73166.29,8.0,-0.02216,2e-05,2.91381]
[1780294245254,48.73,73168.55,8.0,-0.02211,2e-05,2.90795]
[1780294250289,48.72,73169.41,8.0,-0.02208,2e-05,2.90514]
[1780294255324,48.72,73163.93,8.0,-0.02218,2e-05,2.91579]
[1780294260360,48.71,73170.16,8.0,-0.02205,2e-05,2.9014]
[1780294265446,48.71,73168.33,8.0,-0.02208,2e-05,2.90436]
[1780294269076,48.71,73182.39,8.0,-0.0218,2e-05,2.87377]
[1780294274502,48.7,73181.18,8.0,-0.02181,2e-05,2.87556]
[1780294279537,48.7,73180.26,8.0,-0.02182,2e-05,2.87674]
[1780294284572,48.7,73179.24,8.0,-0.02184,2e-05,2.87811]
[1780294289607,48.69,73179.53,8.0,-0.02182,2e-05,2.87668]
[1780294294642,48.69,73176.71,8.0,-0.02185,2e-05,2.87946]
[1780294296817,48.69,73170.59,8.0,-0.02197,2e-05,2.89231]
[1780294297419,48.69,73167.61,8.0,-0.02203,2e-05,2.89831]
[1780294302702,48.68,73176.75,8.0,-0.02184,2e-05,2.87769]
[1780294307737,48.68,73180.65,8.0,-0.02175,2e-05,2.86864]
[1780294312772,48.68,73184.09,8.0,-0.02168,2e-05,2.86064]
[1780294317807,48.67,73186.33,8.0,-0.02163,2e-05,2.85525]
[1780294323194,48.67,73186.9,8.0,-0.02162,2e-05,2.85353]
[1780294328884,48.67,73198.05,8.0,-0.0214,2e-05,2.82937]
[1780294333895,48.67,73208.86,8.0,-0.02119,2e-05,2.80649]
[1780294334699,48.67,73212.51,8.0,-0.02112,2e-05,2.79887]
[1780294339746,48.67,73213.44,8.0,-0.0211,2e-05,2.79682]
[1780294344996,48.67,73214.42,8.0,-0.02108,2e-05,2.79469]
[1780294350031,48.67,73219.39,8.0,-0.02099,2e-05,2.78432]
[1780294355067,48.67,73217.29,8.0,-0.02101,2e-05,2.7863]
[1780294360102,48.67,73214.54,8.0,-0.02106,2e-05,2.79192]
[1780294365137,48.66,73214.27,8.0,-0.02106,2e-05,2.79237]
[1780294370172,48.66,73211.25,8.0,-0.02112,2e-05,2.79853]
[1780294376217,48.66,73211.59,8.0,-0.02111,2e-05,2.79764]
[1780294381253,48.66,73212.49,8.0,-0.02109,2e-05,2.79564]
[1780294386288,48.66,73210.93,8.0,-0.02112,2e-05,2.79876]
[1780294389829,48.66,73203.29,8.0,-0.02127,2e-05,2.81459]
[1780294394707,48.66,73192.25,8.0,-0.02147,2e-05,2.83732]
[1780294400386,48.66,73193.08,8.0,-0.02145,2e-05,2.83508]
[1780294405106,48.66,73193.32,8.0,-0.02145,2e-05,2.83426]
[1780294410456,48.65,73192.87,8.0,-0.02145,2e-05,2.83475]
[1780294415497,48.65,73192.0,8.0,-0.02145,2e-05,2.83384]
[1780294416855,48.65,73192.0,8.0,-0.02145,2e-05,2.83384]
[1780294416864,48.65,73192.0,8.0,-0.02145,2e-05,2.83384]
[1780294418726,48.65,73192.25,8.0,-0.02144,2e-05,2.83311]
[1780294428588,48.65,73185.97,8.0,-0.02155,2e-05,2.84568]
[1780294434514,48.65,73178.3,8.0,-0.0217,2e-05,2.86148]
[1780294443693,48.64,73176.22,8.0,-0.02173,2e-05,2.86472]
[1780294450043,48.64,73176.04,8.0,-0.02173,2e-05,2.86464]
[1780294455784,48.64,73175.79,8.0,-0.02172,2e-05,2.86422]
[1780294460819,48.63,73177.54,8.0,-0.02169,2e-05,2.85995]
[1780294465854,48.63,73185.23,8.0,-0.02153,2e-05,2.84321]
[1780294470890,48.63,73190.84,8.0,-0.02142,2e-05,2.83102]
[1780294475924,48.63,73192.29,8.0,-0.02137,2e-05,2.82535]
[1780294480960,48.63,73195.59,8.0,-0.02131,2e-05,2.81824]
[1780294485994,48.63,73199.67,8.0,-0.02123,2e-05,2.80958]
[1780294488794,48.63,73199.77,8.0,-0.02123,2e-05,2.80935]
[1780294494056,48.63,73200.81,8.0,-0.02121,2e-05,2.80708]
[1780294499091,48.63,73200.89,8.0,-0.02121,2e-05,2.80684]
[1780294500568,48.63,73200.89,8.0,-0.02121,2e-05,2.80684]
[1780294507525,48.63,73211.5,8.0,-0.02101,2e-05,2.78486]
[1780294507526,48.63,73211.5,8.0,-0.02101,2e-05,2.78486]
[1780294514702,48.63,73210.21,8.0,-0.02103,2e-05,2.78773]
[1780294520240,48.63,73222.35,8.0,-0.02081,2e-05,2.76272]
[1780294525276,48.63,73226.67,8.0,-0.02073,2e-05,2.75416]
[1780294529229,48.63,73229.27,8.0,-0.02068,2e-05,2.74903]
[1780294534339,48.63,73231.67,8.0,-0.02062,2e-05,2.74222]
[1780294539374,48.64,73232.79,8.0,-0.02061,2e-05,2.74034]
[1780294544409,48.64,73225.21,8.0,-0.02075,2e-05,2.75624]
[1780294545021,48.64,73225.21,8.0,-0.02075,2e-05,2.75624]
[1780294545418,48.64,73224.55,8.0,-0.02076,2e-05,2.75765]
[1780294552464,48.61,73223.5,8.0,-0.02073,2e-05,2.75349]
[1780294556021,48.6,73224.84,8.0,-0.02068,2e-05,2.74804]
[1780294556493,48.59,73225.62,8.0,-0.02066,2e-05,2.74555]
[1780294559216,48.59,73224.3,8.0,-0.02068,2e-05,2.74838]
[1780294559514,48.59,73223.85,8.0,-0.02069,2e-05,2.74936]
[1780294560148,48.59,73223.85,8.0,-0.02069,2e-05,2.74936]
[1780294560285,48.59,73223.85,8.0,-0.02069,2e-05,2.74936]
[1780294560521,48.59,73223.6,8.0,-0.02069,2e-05,2.74898]
[1780294563787,48.59,73211.47,8.0,-0.02091,2e-05,2.77409]
[1780294569583,48.59,73211.05,8.0,-0.02091,2e-05,2.77385]
[1780294570599,48.59,73211.05,8.0,-0.02091,2e-05,2.77385]
[1780294571598,48.58,73211.1,8.0,-0.0209,2e-05,2.77262]
[1780294574677,48.57,73211.33,8.0,-0.02088,2e-05,2.77029]
[1780294575626,48.57,73209.02,8.0,-0.02092,2e-05,2.77416]
[1780294578009,48.57,73211.87,8.0,-0.02086,2e-05,2.76831]
[1780294583683,48.57,73222.47,8.0,-0.02067,2e-05,2.74669]
[1780294584119,48.57,73222.47,8.0,-0.02067,2e-05,2.74669]
[1780294584690,48.57,73224.21,8.0,-0.02064,2e-05,2.74319]
[1780294585097,48.57,73224.21,8.0,-0.02064,2e-05,2.74319]
[1780294585141,48.57,73224.21,8.0,-0.02063,2e-05,2.74272]
[1780294586807,48.57,73227.27,8.0,-0.02057,2e-05,2.73645]
[1780294586821,48.57,73227.49,8.0,-0.02057,2e-05,2.73609]
[1780294587844,48.57,73227.49,8.0,-0.02057,2e-05,2.73609]
[1780294587906,48.57,73226.91,8.0,-0.02058,2e-05,2.73682]
[1780294589222,48.57,73226.91,8.0,-0.02058,2e-05,2.73682]
[1780294594760,48.57,73224.46,8.0,-0.02061,2e-05,2.73954]
[1780294599168,48.57,73227.62,8.0,-0.02055,2e-05,2.73331]
[1780294599231,48.57,73229.03,8.0,-0.02053,2e-05,2.7306]
[1780294603590,48.57,73226.57,8.0,-0.02056,2e-05,2.73474]
[1780294603683,48.56,73224.18,8.0,-0.0206,2e-05,2.73871]
[1780294605758,48.56,73223.1,8.0,-0.02061,2e-05,2.74005]
[1780294605837,48.55,73223.17,8.0,-0.0206,2e-05,2.73903]
[1780294608375,48.55,73214.04,8.0,-0.02077,2e-05,2.75787]
[1780294608468,48.56,73208.91,8.0,-0.02087,2e-05,2.76857]
[1780294610515,48.56,73206.95,8.0,-0.02091,2e-05,2.77263]
[1780294610607,48.55,73206.7,8.0,-0.0209,2e-05,2.77128]
[1780294615906,48.55,73206.37,8.0,-0.0209,2e-05,2.77206]
[1780294619397,48.55,73209.45,8.0,-0.02085,2e-05,2.76573]
[1780294619498,48.55,73213.28,8.0,-0.02077,2e-05,2.75789]
[1780294620801,48.55,73213.46,8.0,-0.02077,2e-05,2.75752]
[1780294620942,48.55,73213.61,8.0,-0.02076,2e-05,2.75672]
[1780294625977,48.55,73213.74,8.0,-0.02076,2e-05,2.7567]
[1780294631016,48.55,73213.86,8.0,-0.02076,2e-05,2.75671]
[1780294634360,48.55,73211.26,8.0,-0.02081,2e-05,2.76217]
[1780294634689,48.55,73211.26,8.0,-0.02081,2e-05,2.76217]
[1780294635189,48.55,73209.17,8.0,-0.02085,2e-05,2.76658]
[1780294639658,48.55,73205.22,8.0,-0.02093,2e-05,2.77489]
[1780294645118,48.55,73196.55,8.0,-0.02109,2e-05,2.79293]
[1780294650611,48.55,73198.8,8.0,-0.02105,2e-05,2.78822]
[1780294650946,48.55,73198.45,8.0,-0.02106,2e-05,2.78895]
[1780294653936,48.55,73202.25,8.0,-0.02097,2e-05,2.77872]
[1780294654722,48.55,73202.25,8.0,-0.02097,2e-05,2.77872]
[1780294654183,48.55,73203.33,8.0,-0.02095,2e-05,2.7765]
[1780294655190,48.55,73203.18,8.0,-0.02095,2e-05,2.77684]
[1780294658302,48.55,73202.25,8.0,-0.02097,2e-05,2.77882]
[1780294659393,48.55,73203.66,8.0,-0.02094,2e-05,2.77592]
[1780294664689,48.55,73207.16,8.0,-0.02088,2e-05,2.76885]
[1780294669143,48.55,73207.71,8.0,-0.02087,2e-05,2.76794]
[1780294670156,48.55,73206.85,8.0,-0.02089,2e-05,2.76977]
[1780294671016,48.55,73207.22,8.0,-0.02088,2e-05,2.76905]
[1780294676341,48.55,73211.44,8.0,-0.0208,2e-05,2.76041]
[1780294676929,48.55,73211.44,8.0,-0.0208,2e-05,2.76041]
[1780294677348,48.55,73213.98,8.0,-0.02075,2e-05,2.75524]
[1780294679780,48.55,73215.4,8.0,-0.02072,2e-05,2.75184]
[1780294680369,48.55,73215.51,8.0,-0.02072,2e-05,2.75123]
[1780294684859,48.55,73211.93,8.0,-0.02079,2e-05,2.75888]
[1780294685403,48.55,73211.82,8.0,-0.02078,2e-05,2.75822]
[1780294690439,48.53,73211.75,8.0,-0.02074,2e-05,2.75392]
[1780294690802,48.53,73211.75,8.0,-0.02074,2e-05,2.75392]
[1780294691446,48.53,73211.86,8.0,-0.02074,2e-05,2.75356]
[1780294694650,48.53,73212.75,8.0,-0.02072,2e-05,2.75147]
[1780294697927,48.53,73202.1,8.0,-0.02092,2e-05,2.77355]
[1780294703075,48.52,73195.83,8.0,-0.02103,2e-05,2.78565]
[1780294708566,48.52,73194.73,8.0,-0.02105,2e-05,2.78784]
[1780294709233,48.52,73194.73,8.0,-0.02105,2e-05,2.78784]
[1780294714607,48.52,73194.11,8.0,-0.02105,2e-05,2.78688]
[1780294719644,48.52,73194.9,8.0,-0.02103,2e-05,2.78535]
[1780294723268,48.52,73186.61,8.0,-0.02119,2e-05,2.80267]
[1780294724138,48.52,73185.61,8.0,-0.02121,2e-05,2.80475]
[1780294725035,48.52,73185.09,8.0,-0.02122,2e-05,2.80583]
[1780294728832,48.52,73185.93,8.0,-0.0212,2e-05,2.80404]
[1780294734872,48.52,73187.33,8.0,-0.02118,2e-05,2.80111]
[1780294737497,48.52,73186.9,8.0,-0.02118,2e-05,2.802]
[1780294737726,48.52,73186.9,8.0,-0.02118,2e-05,2.802]
[1780294742805,48.52,73187.61,8.0,-0.02117,2e-05,2.80053]
[1780294747844,48.52,73201.03,8.0,-0.02092,2e-05,2.77267]
[1780294748372,48.52,73201.03,8.0,-0.02092,2e-05,2.77267]
[1780294748851,48.52,73205.58,8.0,-0.02083,2e-05,2.76332]
[1780294750210,48.52,73205.02,8.0,-0.02084,2e-05,2.76401]
[1780294750273,48.52,73205.02,8.0,-0.02084,2e-05,2.76354]
[1780294751277,48.52,73205.02,8.0,-0.02084,2e-05,2.76354]
[1780294753136,48.52,73200.75,8.0,-0.02092,2e-05,2.77244]
[1780294757660,48.52,73200.19,8.0,-0.02093,2e-05,2.77382]
[1780294762949,48.52,73199.36,8.0,-0.02095,2e-05,2.77588]
[1780294767985,48.52,73195.61,8.0,-0.02102,2e-05,2.78388]
[1780294773533,48.52,73187.71,8.0,-0.02115,2e-05,2.79803]
[1780294779063,48.52,73187.39,8.0,-0.02116,2e-05,2.79871]
[1780294784098,48.52,73188.18,8.0,-0.02114,2e-05,2.7971]
[1780294785414,48.52,73188.18,8.0,-0.02114,2e-05,2.7971]
[1780294791147,48.52,73188.94,8.0,-0.02113,2e-05,2.79561]
[1780294793315,48.52,73189.7,8.0,-0.02112,2e-05,2.79404]
[1780294799152,48.52,73188.03,8.0,-0.02115,2e-05,2.79768]
[1780294801843,48.52,73183.59,8.0,-0.02123,2e-05,2.80699]
[1780294803942,48.52,73169.19,8.0,-0.02151,2e-05,2.8372]
[1780294804923,48.52,73168.27,8.0,-0.02153,2e-05,2.8391]
[1780294809970,48.52,73162.99,8.0,-0.02163,2e-05,2.84989]
[1780294810911,48.52,73162.99,8.0,-0.02163,2e-05,2.84989]
[1780294820376,48.52,73152.76,8.0,-0.02181,2e-05,2.87032]
[1780294823565,48.52,73152.16,8.0,-0.02182,2e-05,2.87134]
[1780294829440,48.51,73151.24,8.0,-0.02183,2e-05,2.8724]
[1780294834476,48.51,73149.62,8.0,-0.02184,2e-05,2.87292]
[1780294837983,48.51,73146.46,8.0,-0.0219,2e-05,2.87911]
[1780294837999,48.51,73146.46,8.0,-0.0219,2e-05,2.87911]
[1780294843539,48.5,73148.33,8.0,-0.02184,2e-05,2.87249]
[1780294848574,48.49,73146.08,8.0,-0.02188,2e-05,2.87661]
[1780294853609,48.49,73146.38,8.0,-0.02186,2e-05,2.87527]
[1780294858644,48.49,73132.15,8.0,-0.02214,2e-05,2.90495]
[1780294863682,48.48,73138.82,8.0,-0.022,2e-05,2.88974]
[1780294866898,48.48,73133.83,8.0,-0.02209,2e-05,2.90009]
[1780294866941,48.48,73133.83,8.0,-0.02209,2e-05,2.90009]
[1780294872745,48.48,73133.87,8.0,-0.02208,2e-05,2.89871]
[1780294877780,48.47,73133.95,8.0,-0.02207,2e-05,2.89762]
[1780294879067,48.47,73132.95,8.0,-0.02209,2e-05,2.89959]
[1780294884829,48.47,73132.65,8.0,-0.02209,2e-05,2.89916]
[1780294889864,48.46,73132.11,8.0,-0.02209,2e-05,2.89941]
[1780294894899,48.44,73132.3,8.0,-0.02202,2e-05,2.89116]
[1780294899934,48.43,73134.21,8.0,-0.02195,2e-05,2.88337]
[1780294903421,48.42,73134.77,8.0,-0.02193,2e-05,2.88173]
[1780294908996,48.42,73151.56,8.0,-0.0216,2e-05,2.8454]
[1780294914032,48.42,73146.31,8.0,-0.0217,2e-05,2.85616]
[1780294917270,48.42,73146.33,8.0,-0.0217,2e-05,2.85594]
[1780294923095,48.42,73142.76,8.0,-0.02176,2e-05,2.86289]
[1780294926783,48.42,73146.62,8.0,-0.02168,2e-05,2.85448]
[1780294927807,48.41,73146.88,8.0,-0.02168,2e-05,2.85374]
[1780294933164,48.41,73152.02,8.0,-0.02157,2e-05,2.8424]
[1780294938200,48.41,73148.9,8.0,-0.02163,2e-05,2.84865]
[1780294943235,48.41,73144.83,8.0,-0.0217,2e-05,2.85692]
[1780294946770,48.41,73146.09,8.0,-0.02168,2e-05,2.85406]
[1780294950865,48.41,73147.71,8.0,-0.02164,2e-05,2.85028]
[1780294952902,48.41,73147.34,8.0,-0.02163,2e-05,2.8485]
[1780294957334,48.4,73131.74,8.0,-0.02193,2e-05,2.88117]
[1780294962369,48.4,73132.7,8.0,-0.02191,2e-05,2.87844]
[1780294967404,48.4,73136.49,8.0,-0.02183,2e-05,2.86973]
[1780294972439,48.4,73138.98,8.0,-0.02177,2e-05,2.86374]
[1780294977474,48.39,73139.16,8.0,-0.02176,2e-05,2.86283]
[1780294982509,48.39,73135.25,8.0,-0.02184,2e-05,2.87064]
[1780294987544,48.39,73133.59,8.0,-0.02186,2e-05,2.87359]
[1780294992579,48.39,73131.09,8.0,-0.02191,2e-05,2.8783]
[1780294997614,48.38,73126.49,8.0,-0.02199,2e-05,2.88748]
[1780295000931,48.38,73123.38,8.0,-0.02205,2e-05,2.89387]
[1780295002651,48.37,73087.92,8.0,-0.02274,2e-05,2.96848]
[1780295004730,48.37,73095.73,8.0,-0.02258,2e-05,2.95111]
[1780295005128,48.37,73110.35,8.0,-0.02228,2e-05,2.9191]
[1780295005919,48.37,73128.21,8.0,-0.02193,2e-05,2.88046]
[1780295006679,48.37,73144.43,8.0,-0.02161,2e-05,2.84576]
[1780295011382,48.37,73152.36,8.0,-0.02145,2e-05,2.82877]
[1780295015475,48.37,73143.08,8.0,-0.02161,2e-05,2.84583]
[1780295016259,48.37,73138.06,8.0,-0.02171,2e-05,2.85642]
[1780295017079,48.37,73138.06,8.0,-0.02171,2e-05,2.85642]
[1780295018149,48.37,73130.5,8.0,-0.02186,2e-05,2.87232]
[1780295023799,48.36,73120.34,8.0,-0.02204,2e-05,2.89194]
[1780295028834,48.35,73120.45,8.0,-0.02203,2e-05,2.89093]
[1780295033869,48.35,73121.86,8.0,-0.02199,2e-05,2.88717]
[1780295036890,48.35,73105.34,8.0,-0.02232,2e-05,2.92232]
[1780295040921,48.35,73090.22,8.0,-0.02261,2e-05,2.95437]
[1780295043170,48.33,73084.36,8.0,-0.02271,2e-05,2.96461]
[1780295043271,48.32,73074.89,8.0,-0.02288,2e-05,2.98267]
[1780295043455,48.32,73074.89,8.0,-0.02288,2e-05,2.98267]
[1780295044163,48.32,73074.89,8.0,-0.02288,2e-05,2.98267]
[1780295043963,48.32,73060.34,8.0,-0.02317,2e-05,3.01453]
[1780295044316,48.32,73060.34,8.0,-0.02317,2e-05,3.01453]
[1780295046448,48.32,73074.04,8.0,-0.02288,2e-05,2.98353]
[1780295048990,48.32,73095.6,8.0,-0.02244,2e-05,2.93548]
[1780295049206,48.32,73095.6,8.0,-0.02244,2e-05,2.93548]
[1780295053036,48.3,73094.27,8.0,-0.02242,2e-05,2.93367]
[1780295059064,48.25,73103.24,8.0,-0.02214,2e-05,2.90212]
[1780295064098,48.24,73098.8,8.0,-0.02222,2e-05,2.91085]
[1780295069134,48.23,73097.26,8.0,-0.02222,2e-05,2.91167]
[1780295073165,48.22,73110.15,8.0,-0.02193,2e-05,2.87894]
[1780295078200,48.22,73122.5,8.0,-0.02167,2e-05,2.85128]
[1780295083235,48.21,73128.63,8.0,-0.02154,2e-05,2.83631]
[1780295088326,48.2,73136.65,8.0,-0.02137,2e-05,2.81765]
[1780295094312,48.2,73143.94,8.0,-0.02123,2e-05,2.80222]
[1780295100354,48.2,73142.89,8.0,-0.02125,2e-05,2.8045]
[1780295104168,48.2,73128.11,8.0,-0.02153,2e-05,2.83572]
[1780295104386,48.2,73115.13,8.0,-0.02179,2e-05,2.8634]
[1780295109422,48.2,73104.03,8.0,-0.022,2e-05,2.88674]
[1780295114458,48.19,73090.93,8.0,-0.02225,2e-05,2.91435]
[1780295117479,48.19,73105.63,8.0,-0.02196,2e-05,2.88205]
[1780295122514,48.19,73105.43,8.0,-0.02196,2e-05,2.88183]
[1780295127550,48.17,73103.35,8.0,-0.02196,2e-05,2.88218]
[1780295132585,48.15,73099.27,8.0,-0.02198,2e-05,2.8843]
[1780295137635,48.15,73087.71,8.0,-0.02221,2e-05,2.9087]
[1780295141661,48.15,73102.54,8.0,-0.02191,2e-05,2.87585]
[1780295147122,48.15,73108.81,8.0,-0.02178,2e-05,2.86197]
[1780295152738,48.14,73117.34,8.0,-0.02161,2e-05,2.84321]
[1780295157773,48.13,73109.06,8.0,-0.02174,2e-05,2.858]
[1780295162809,48.13,73105.02,8.0,-0.02181,2e-05,2.86525]
[1780295168851,48.12,73105.25,8.0,-0.0218,2e-05,2.86409]
[1780295173886,48.12,73105.22,8.0,-0.0218,2e-05,2.86361]
[1780295178920,48.12,73097.57,8.0,-0.02194,2e-05,2.8794]
[1780295183956,48.12,73103.47,8.0,-0.02182,2e-05,2.86615]
[1780295188991,48.11,73098.85,8.0,-0.02191,2e-05,2.8755]
[1780295194041,48.11,73091.62,8.0,-0.02203,2e-05,2.88801]
[1780295196833,48.11,73092.43,8.0,-0.02201,2e-05,2.88598]
[1780295196869,48.11,73092.43,8.0,-0.02201,2e-05,2.88598]
[1780295199195,48.11,73078.42,8.0,-0.02228,2e-05,2.91604]
[1780295207132,48.09,73092.34,8.0,-0.02196,2e-05,2.88127]
[1780295212167,48.09,73096.56,8.0,-0.02188,2e-05,2.87157]
[1780295217202,48.08,73094.03,8.0,-0.0219,2e-05,2.87466]
[1780295222237,48.06,73093.7,8.0,-0.02188,2e-05,2.87189]
[1780295227273,48.06,73094.48,8.0,-0.02186,2e-05,2.86968]
[1780295232307,48.04,73094.76,8.0,-0.02182,2e-05,2.8651]
[1780295237342,48.04,73111.36,8.0,-0.02149,2e-05,2.82919]
[1780295242376,48.04,73110.74,8.0,-0.0215,2e-05,2.83036]
[1780295243465,48.04,73112.69,8.0,-0.02146,2e-05,2.82618]
[1780295249427,48.04,73118.62,8.0,-0.02134,2e-05,2.81347]
[1780295254462,48.04,73115.78,8.0,-0.02138,2e-05,2.81709]
[1780295259496,48.04,73111.07,8.0,-0.02147,2e-05,2.82699]
[1780295264532,48.04,73103.97,8.0,-0.02161,2e-05,2.84191]
[1780295269567,48.04,73104.54,8.0,-0.0216,2e-05,2.84046]
[1780295274602,48.04,73108.13,8.0,-0.02152,2e-05,2.83254]
[1780295279637,48.04,73116.26,8.0,-0.02136,2e-05,2.81509]
[1780295284672,48.04,73117.46,8.0,-0.02134,2e-05,2.81249]
[1780295289707,48.04,73128.16,8.0,-0.02113,2e-05,2.78988]
[1780295294742,48.04,73120.25,8.0,-0.02129,2e-05,2.80669]
[1780295300784,48.04,73116.83,8.0,-0.02135,2e-05,2.81388]
[1780295306118,48.04,73117.16,8.0,-0.02135,2e-05,2.81313]
[1780295312875,48.04,73107.08,8.0,-0.02152,2e-05,2.83186]
[1780295317910,48.03,73105.73,8.0,-0.02155,2e-05,2.83449]
[1780295321061,48.03,73106.48,8.0,-0.02153,2e-05,2.83279]
[1780295321218,48.03,73106.48,8.0,-0.02153,2e-05,2.83279]
[1780295321246,48.03,73106.48,8.0,-0.02153,2e-05,2.83279]
[1780295322832,48.03,73100.86,8.0,-0.02164,2e-05,2.84468]
[1780295327980,48.03,73098.95,8.0,-0.02167,2e-05,2.84834]
[1780295333016,48.03,73094.85,8.0,-0.02175,2e-05,2.85674]
[1780295335397,48.03,73093.72,8.0,-0.02177,2e-05,2.85909]
[1780295336807,48.03,73091.53,8.0,-0.02181,2e-05,2.86362]
[1780295342078,48.03,73096.14,8.0,-0.02172,2e-05,2.85318]
[1780295347114,48.02,73096.22,8.0,-0.02171,2e-05,2.85264]
[1780295348497,48.02,73096.22,8.0,-0.02171,2e-05,2.85264]
[1780295349572,48.02,73094.76,8.0,-0.02174,2e-05,2.8557]
[1780295351706,48.02,73093.58,8.0,-0.02176,2e-05,2.85798]
[1780295354842,48.02,73093.49,8.0,-0.02176,2e-05,2.85791]
[1780295355784,48.02,73095.39,8.0,-0.02172,2e-05,2.85375]
[1780295361212,48.02,73099.6,8.0,-0.02164,2e-05,2.84435]
[1780295366247,48.02,73094.3,8.0,-0.02174,2e-05,2.85537]
[1780295371282,48.02,73094.36,8.0,-0.02172,2e-05,2.85245]
[1780295376317,48.02,73094.1,8.0,-0.02172,2e-05,2.85265]
[1780295381352,48.01,73094.81,8.0,-0.0217,2e-05,2.85077]
[1780295386387,48.01,73097.77,8.0,-0.02164,2e-05,2.84413]
[1780295391423,48.01,73097.19,8.0,-0.02165,2e-05,2.84509]
[1780295396458,48.01,73097.16,8.0,-0.02165,2e-05,2.84488]
[1780295401493,48.01,73096.55,8.0,-0.02166,2e-05,2.84592]
[1780295406528,48.01,73106.9,8.0,-0.02145,2e-05,2.82366]
[1780295411563,48.01,73093.22,8.0,-0.02172,2e-05,2.8527]
[1780295416598,48.01,73091.33,8.0,-0.02175,2e-05,2.85645]
[1780295420656,48.01,73088.96,8.0,-0.0218,2e-05,2.86134]
[1780295422262,48.01,73083.67,8.0,-0.0219,2e-05,2.87266]
[1780295424122,48.0,73068.05,8.0,-0.02221,2e-05,2.90628]
[1780295427830,48.0,73053.0,8.0,-0.02251,2e-05,2.93852]
[1780295430247,48.0,73068.88,8.0,-0.02219,2e-05,2.90333]
[1780295440792,47.99,73082.7,8.0,-0.02188,2e-05,2.86968]
[1780295443650,47.99,73086.15,8.0,-0.02181,2e-05,2.86206]
[1780295444436,47.99,73086.15,8.0,-0.02181,2e-05,2.86206]
[1780295444446,47.99,73086.15,8.0,-0.02181,2e-05,2.86206]
[1780295446539,47.99,73097.16,8.0,-0.02159,2e-05,2.83828]
[1780295451872,47.99,73088.12,8.0,-0.02177,2e-05,2.85722]
[1780295456908,47.99,73081.38,8.0,-0.0219,2e-05,2.87137]
[1780295457851,47.99,73081.38,8.0,-0.0219,2e-05,2.87137]
[1780295461698,47.99,73072.82,8.0,-0.02206,2e-05,2.88936]
[1780295463113,47.99,73072.01,8.0,-0.02208,2e-05,2.89111]
[1780295464607,47.99,73075.22,8.0,-0.02201,2e-05,2.88389]
[1780295469999,47.98,73091.11,8.0,-0.02169,2e-05,2.84918]
[1780295473887,47.98,73090.98,8.0,-0.02169,2e-05,2.84926]
[1780295479074,47.98,73086.23,8.0,-0.02178,2e-05,2.85894]
[1780295484110,47.98,73089.19,8.0,-0.02172,2e-05,2.85219]
[1780295486906,47.98,73081.0,8.0,-0.02188,2e-05,2.86965]
[1780295490220,47.98,73070.46,8.0,-0.02209,2e-05,2.89212]
[1780295496196,47.97,73071.42,8.0,-0.02204,2e-05,2.88665]
[1780295502238,47.97,73083.88,8.0,-0.02179,2e-05,2.85918]
[1780295502865,47.97,73083.88,8.0,-0.02179,2e-05,2.85918]
[1780295504006,47.97,73083.63,8.0,-0.02179,2e-05,2.85964]
[1780295510294,47.97,73088.83,8.0,-0.02169,2e-05,2.84792]
[1780295511232,47.97,73088.83,8.0,-0.02169,2e-05,2.84792]
[1780295514315,47.97,73089.39,8.0,-0.02167,2e-05,2.84652]
[1780295515640,47.97,73089.26,8.0,-0.02168,2e-05,2.84673]
[1780295521371,47.97,73094.44,8.0,-0.02157,2e-05,2.83522]
[1780295526406,47.96,73097.02,8.0,-0.02152,2e-05,2.82946]
[1780295531441,47.96,73102.7,8.0,-0.0214,2e-05,2.81717]
[1780295536476,47.96,73101.63,8.0,-0.02142,2e-05,2.81932]
[1780295541511,47.96,73102.27,8.0,-0.02141,2e-05,2.81784]
[1780295545539,47.96,73115.04,8.0,-0.02116,2e-05,2.79076]
[1780295550574,47.96,73118.16,8.0,-0.0211,2e-05,2.78431]
[1780295555609,47.96,73116.79,8.0,-0.02112,2e-05,2.78501]
[1780295560644,47.96,73115.32,8.0,-0.02115,2e-05,2.78826]
[1780295565679,47.97,73117.74,8.0,-0.0211,2e-05,2.78329]
[1780295570717,47.97,73111.12,8.0,-0.02123,2e-05,2.7974]
[1780295575751,47.97,73110.13,8.0,-0.02125,2e-05,2.79953]
[1780295580786,47.97,73115.44,8.0,-0.02115,2e-05,2.78837]
[1780295584814,47.97,73102.12,8.0,-0.0214,2e-05,2.81657]
[1780295590856,47.97,73100.73,8.0,-0.02143,2e-05,2.81935]
[1780295593877,47.97,73117.76,8.0,-0.0211,2e-05,2.7832]
[1780295599792,47.97,73124.11,8.0,-0.02098,2e-05,2.77004]
[1780295599822,47.97,73124.67,8.0,-0.02097,2e-05,2.76892]
[1780295601914,47.97,73139.86,8.0,-0.02068,2e-05,2.73732]
[1780295606970,47.97,73134.38,8.0,-0.02079,2e-05,2.74942]
[1780295607969,47.97,73134.38,8.0,-0.02079,2e-05,2.74942]
[1780295608317,47.97,73134.38,8.0,-0.02079,2e-05,2.74942]
[1780295614024,47.97,73124.68,8.0,-0.02096,2e-05,2.76792]
[1780295619061,47.97,73123.6,8.0,-0.02099,2e-05,2.77054]
[1780295624178,47.97,73119.09,8.0,-0.02108,2e-05,2.78029]
[1780295630138,47.98,73108.15,8.0,-0.02129,2e-05,2.80362]
[1780295635173,47.98,73103.03,8.0,-0.02139,2e-05,2.81449]
[1780295640208,47.98,73104.02,8.0,-0.02137,2e-05,2.81234]
[1780295645244,47.98,73101.65,8.0,-0.02142,2e-05,2.81735]
[1780295650279,47.98,73104.99,8.0,-0.02135,2e-05,2.8102]
[1780295652293,47.98,73117.98,8.0,-0.0211,2e-05,2.78277]
[1780295657329,47.98,73112.92,8.0,-0.0212,2e-05,2.79362]
[1780295662364,47.98,73112.97,8.0,-0.0212,2e-05,2.79365]
[1780295667398,47.98,73112.05,8.0,-0.02122,2e-05,2.79569]
[1780295672434,47.98,73111.93,8.0,-0.0212,2e-05,2.79364]
[1780295677516,47.98,73104.12,8.0,-0.02135,2e-05,2.81021]
[1780295683515,47.98,73097.53,8.0,-0.02148,2e-05,2.82412]
[1780295688551,47.98,73096.2,8.0,-0.02151,2e-05,2.82679]
[1780295693591,47.98,73102.4,8.0,-0.02138,2e-05,2.81349]
[1780295697511,47.98,73104.73,8.0,-0.02134,2e-05,2.80853]
[1780295702815,47.98,73096.42,8.0,-0.0215,2e-05,2.82628]
[1780295703960,47.98,73094.25,8.0,-0.02154,2e-05,2.83086]
[1780295709706,47.98,73093.29,8.0,-0.02156,2e-05,2.83275]
[1780295714741,47.97,73092.61,8.0,-0.02157,2e-05,2.83408]
[1780295714913,47.97,73092.61,8.0,-0.02157,2e-05,2.83408]
[1780295720660,47.97,73087.59,8.0,-0.02167,2e-05,2.84468]
[1780295723836,47.97,73080.76,8.0,-0.0218,2e-05,2.85922]
[1780295728839,47.97,73064.57,8.0,-0.02212,2e-05,2.89374]
[1780295733874,47.97,73062.49,8.0,-0.02214,2e-05,2.89511]
[1780295738933,47.97,73075.81,8.0,-0.02187,2e-05,2.86574]
[1780295743553,47.97,73081.14,8.0,-0.02176,2e-05,2.85407]
[1780295749001,47.96,73088.15,8.0,-0.02162,2e-05,2.83869]
[1780295754037,47.96,73083.52,8.0,-0.02171,2e-05,2.8484]
[1780295758061,47.96,73078.92,8.0,-0.0218,2e-05,2.85812]
[1780295762093,47.96,73062.09,8.0,-0.02213,2e-05,2.89403]
[1780295767128,47.96,73061.99,8.0,-0.02213,2e-05,2.8936]
[1780295772956,47.96,73066.47,8.0,-0.02203,2e-05,2.88339]
[1780295773527,47.96,73065.72,8.0,-0.02205,2e-05,2.88491]
[1780295778969,47.95,73076.05,8.0,-0.02184,2e-05,2.86205]
[1780295780801,47.95,73084.18,8.0,-0.02167,2e-05,2.8444]
[1780295781443,47.95,73084.71,8.0,-0.02166,2e-05,2.84317]
[1780295781853,47.95,73084.71,8.0,-0.02166,2e-05,2.84317]
[1780295783116,47.95,73077.3,8.0,-0.02181,2e-05,2.85905]
[1780295784372,47.95,73075.15,8.0,-0.02185,2e-05,2.86363]
[1780295785770,47.95,73074.86,8.0,-0.02185,2e-05,2.86411]
[1780295791297,47.95,73071.43,8.0,-0.0219,2e-05,2.8686]
[1780295796333,47.95,73070.78,8.0,-0.02191,2e-05,2.86944]
[1780295801367,47.94,73082.01,8.0,-0.02168,2e-05,2.8448]
[1780295802271,47.94,73082.01,8.0,-0.02168,2e-05,2.8448]
[1780295803294,47.94,73081.91,8.0,-0.02168,2e-05,2.84496]
[1780295808418,47.94,73083.65,8.0,-0.02165,2e-05,2.84091]
[1780295813015,47.94,73080.02,8.0,-0.02172,2e-05,2.84853]
[1780295813270,47.94,73080.01,8.0,-0.02172,2e-05,2.8485]
[1780295818488,47.94,73078.04,8.0,-0.02175,2e-05,2.85236]
[1780295820954,47.94,73077.93,8.0,-0.02175,2e-05,2.85253]
[1780295823290,47.94,73069.05,8.0,-0.02193,2e-05,2.87148]
[1780295827558,47.94,73055.32,8.0,-0.0222,2e-05,2.90083]
[1780295833732,47.93,73051.53,8.0,-0.02227,2e-05,2.90822]
[1780295839638,47.93,73048.33,8.0,-0.02232,2e-05,2.91411]
[1780295844795,47.93,73047.79,8.0,-0.02233,2e-05,2.91466]
[1780295845831,47.93,73041.1,8.0,-0.02246,2e-05,2.92916]
[1780295851722,47.92,73039.09,8.0,-0.02247,2e-05,2.92976]
[1780295856757,47.92,73041.12,8.0,-0.02242,2e-05,2.9244]
[1780295861792,47.91,73044.55,8.0,-0.02235,2e-05,2.91605]
[1780295866827,47.91,73045.93,8.0,-0.02231,2e-05,2.91225]
[1780295870337,47.91,73049.49,8.0,-0.02223,2e-05,2.90405]
[1780295875894,47.91,73054.57,8.0,-0.02213,2e-05,2.89221]
[1780295880929,47.9,73053.74,8.0,-0.02214,2e-05,2.89343]
[1780295885964,47.9,73058.7,8.0,-0.02203,2e-05,2.88206]
[1780295887739,47.9,73062.57,8.0,-0.02195,2e-05,2.87357]
[1780295893014,47.9,73073.91,8.0,-0.02172,2e-05,2.8486]
[1780295898049,47.9,73071.79,8.0,-0.02176,2e-05,2.8529]
[1780295903084,47.9,73064.38,8.0,-0.02191,2e-05,2.86854]
[1780295908119,47.89,73057.74,8.0,-0.02204,2e-05,2.88245]
[1780295913153,47.89,73063.47,8.0,-0.0219,2e-05,2.86711]
[1780295918189,47.89,73063.37,8.0,-0.0219,2e-05,2.86688]
[1780295923224,47.89,73062.19,8.0,-0.02192,2e-05,2.86894]
[1780295928259,47.88,73061.81,8.0,-0.02192,2e-05,2.86926]
[1780295929535,47.88,73061.81,8.0,-0.02192,2e-05,2.86926]
[1780295934192,47.88,73061.43,8.0,-0.02192,2e-05,2.86956]
[1780295939770,47.88,73060.9,8.0,-0.02193,2e-05,2.87029]
[1780295945381,47.88,73048.74,8.0,-0.02216,2e-05,2.89575]
[1780295950417,47.87,73047.41,8.0,-0.02218,2e-05,2.89795]
[1780295955452,47.87,73047.0,8.0,-0.02219,2e-05,2.89814]
[1780295959497,47.87,73042.33,8.0,-0.02227,2e-05,2.90775]
[1780295960070,47.87,73042.33,8.0,-0.02227,2e-05,2.90775]
[1780295964915,47.87,73036.08,8.0,-0.0224,2e-05,2.9208]
[1780295966782,47.86,73026.22,8.0,-0.02259,2e-05,2.94215]
[1780295972571,47.86,73030.61,8.0,-0.02247,2e-05,2.92833]
[1780295974902,47.86,73032.8,8.0,-0.02242,2e-05,2.92333]
[1780295980627,47.85,73031.78,8.0,-0.02243,2e-05,2.92429]
[1780295984122,47.85,73034.6,8.0,-0.02237,2e-05,2.91773]
[1780295989280,47.85,73036.93,8.0,-0.02232,2e-05,2.91162]
[1780295993692,47.84,73050.03,8.0,-0.02205,2e-05,2.88246]
[1780295995291,47.84,73049.56,8.0,-0.02205,2e-05,2.88325]
[1780296000773,47.84,73046.47,8.0,-0.02211,2e-05,2.88926]
[1780296001942,47.84,73046.47,8.0,-0.02211,2e-05,2.88926]
[1780296007825,47.84,73037.28,8.0,-0.02229,2e-05,2.90825]
[1780296012860,47.83,73036.88,8.0,-0.02229,2e-05,2.90835]
[1780296017895,47.83,73037.09,8.0,-0.02228,2e-05,2.90712]
[1780296022930,47.83,73036.21,8.0,-0.02229,2e-05,2.9083]
[1780296028972,47.82,73036.13,8.0,-0.02228,2e-05,2.9076]
[1780296034007,47.82,73034.04,8.0,-0.0223,2e-05,2.90903]
[1780296039054,47.82,73032.93,8.0,-0.02231,2e-05,2.91066]
[1780296043097,47.81,73035.12,8.0,-0.02227,2e-05,2.90542]
[1780296044037,47.81,73036.46,8.0,-0.02224,2e-05,2.90235]
[1780296049125,47.81,73039.34,8.0,-0.02217,2e-05,2.8953]
[1780296054160,47.81,73034.29,8.0,-0.02227,2e-05,2.9057]
[1780296059195,47.8,73028.3,8.0,-0.02238,2e-05,2.91813]
[1780296060214,47.8,73028.3,8.0,-0.02238,2e-05,2.91813]
[1780296065240,47.8,73025.34,8.0,-0.02243,2e-05,2.92368]
[1780296068324,47.8,73024.11,8.0,-0.02246,2e-05,2.92591]
[1780296069890,47.8,73022.68,8.0,-0.02248,2e-05,2.9289]
[1780296076227,47.79,73014.86,8.0,-0.02264,2e-05,2.94528]
[1780296081352,47.79,73027.44,8.0,-0.02237,2e-05,2.91634]
[1780296083358,47.79,73031.37,8.0,-0.02228,2e-05,2.90743]
[1780296089408,47.78,73028.84,8.0,-0.02233,2e-05,2.91213]
[1780296094443,47.78,73025.87,8.0,-0.02236,2e-05,2.91548]
[1780296096096,47.78,73025.87,8.0,-0.02236,2e-05,2.91548]
[1780296101492,47.78,73019.47,8.0,-0.02248,2e-05,2.9284]
[1780296105436,47.77,73031.53,8.0,-0.02223,2e-05,2.9013]
[1780296106802,47.77,73032.21,8.0,-0.02222,2e-05,2.89981]
[1780296109307,47.77,73031.85,8.0,-0.02223,2e-05,2.90037]
[1780296118611,47.77,73027.39,8.0,-0.0223,2e-05,2.9087]
[1780296122437,47.77,73029.63,8.0,-0.02225,2e-05,2.9034]
[1780296124435,47.76,73029.94,8.0,-0.02224,2e-05,2.90247]
[1780296129370,47.76,73037.78,8.0,-0.02208,2e-05,2.8847]
[1780296129880,47.76,73037.78,8.0,-0.02208,2e-05,2.8847]
[1780296132370,47.76,73037.26,8.0,-0.02209,2e-05,2.88565]
[1780296134390,47.76,73027.54,8.0,-0.02228,2e-05,2.90659]
[1780296136255,47.76,73023.69,8.0,-0.02236,2e-05,2.91491]
[1780296141772,47.76,73018.99,8.0,-0.02245,2e-05,2.92421]
[1780296144455,47.75,73014.32,8.0,-0.02254,2e-05,2.93418]
[1780296146864,47.75,73013.56,8.0,-0.02255,2e-05,2.93551]
[1780296152875,47.75,73016.93,8.0,-0.02245,2e-05,2.92442]
[1780296157908,47.74,73016.23,8.0,-0.02246,2e-05,2.92515]
[1780296162944,47.74,73015.46,8.0,-0.02247,2e-05,2.92602]
[1780296167980,47.74,73011.7,8.0,-0.02254,2e-05,2.93343]
[1780296173016,47.73,73011.1,8.0,-0.02254,2e-05,2.93384]
[1780296177068,47.73,73006.2,8.0,-0.02264,2e-05,2.94412]
[1780296177136,47.73,73006.2,8.0,-0.02264,2e-05,2.94412]
[1780296177161,47.73,73006.2,8.0,-0.02264,2e-05,2.94412]
[1780296179496,47.73,72998.61,8.0,-0.02279,2e-05,2.96033]
[1780296180394,47.73,72998.61,8.0,-0.02279,2e-05,2.96033]
[1780296181681,47.73,73018.66,8.0,-0.02237,2e-05,2.91558]
[1780296182611,47.73,73026.03,8.0,-0.02222,2e-05,2.89926]
[1780296182641,47.73,73026.03,8.0,-0.02222,2e-05,2.89926]
[1780296184928,47.72,73026.54,8.0,-0.02221,2e-05,2.8979]
[1780296187887,47.72,73017.89,8.0,-0.02238,2e-05,2.91646]
[1780296193238,47.72,73004.1,8.0,-0.02266,2e-05,2.94605]
[1780296197201,47.72,72987.19,8.0,-0.023,2e-05,2.98259]
[1780296202236,47.71,72981.34,8.0,-0.02311,2e-05,2.99432]
[1780296207272,47.7,72986.44,8.0,-0.02299,2e-05,2.98144]
[1780296210281,47.7,72991.91,8.0,-0.02287,2e-05,2.96869]
[1780296210293,47.7,72991.91,8.0,-0.02287,2e-05,2.96869]
[1780296211389,47.7,72992.26,8.0,-0.02286,2e-05,2.96766]
[1780296212575,47.7,72999.66,8.0,-0.02268,2e-05,2.94826]
[1780296212590,47.7,72999.66,8.0,-0.02268,2e-05,2.94826]
[1780296216896,47.7,73005.04,8.0,-0.02256,2e-05,2.93553]
[1780296221213,47.69,73002.9,8.0,-0.0226,2e-05,2.93947]
[1780296221254,47.69,73002.9,8.0,-0.0226,2e-05,2.93947]
[1780296223025,47.69,73010.69,8.0,-0.02244,2e-05,2.92188]
[1780296223364,47.69,73010.69,8.0,-0.02244,2e-05,2.92188]
[1780296228420,47.69,73001.92,8.0,-0.02261,2e-05,2.94012]
[1780296229420,47.69,73001.92,8.0,-0.02261,2e-05,2.94012]
[1780296230345,47.68,73001.68,8.0,-0.02261,2e-05,2.94045]
[1780296230855,47.68,72999.39,8.0,-0.02266,2e-05,2.94532]
[1780296230890,47.68,72999.39,8.0,-0.02266,2e-05,2.94532]
[1780296232117,47.68,72996.44,8.0,-0.02271,2e-05,2.95165]
[1780296232581,47.68,72992.3,8.0,-0.0228,2e-05,2.96063]
[1780296236965,47.68,72987.21,8.0,-0.02289,2e-05,2.97099]
[1780296239497,47.67,72971.4,8.0,-0.02322,2e-05,3.00564]
[1780296241759,47.67,72971.0,8.0,-0.02322,2e-05,3.00591]
[1780296245922,47.67,72957.15,8.0,-0.0235,2e-05,3.03626]
[1780296248198,47.67,72953.73,8.0,-0.02357,2e-05,3.04329]
[1780296253615,47.65,72958.4,8.0,-0.02345,2e-05,3.03011]
[1780296258976,47.65,72956.91,8.0,-0.02347,2e-05,3.03209]
[1780296264692,47.64,72956.59,8.0,-0.02345,2e-05,3.03036]
[1780296266791,47.64,72954.3,8.0,-0.02349,2e-05,3.03486]
[1780296267721,47.63,72930.64,8.0,-0.024,2e-05,3.08861]
[1780296268614,47.63,72930.64,8.0,-0.024,2e-05,3.08861]
[1780296268955,47.63,72930.64,8.0,-0.024,2e-05,3.08861]
[1780296270038,47.63,72924.01,8.0,-0.02413,2e-05,3.10306]
[1780296275789,47.62,72916.29,8.0,-0.02426,2e-05,3.11552]
[1780296280824,47.61,72916.36,8.0,-0.02423,2e-05,3.11288]
[1780296283324,47.61,72921.36,8.0,-0.02411,2e-05,3.10032]
[1780296288709,47.59,72915.39,8.0,-0.02422,2e-05,3.11136]
[1780296289764,47.59,72914.89,8.0,-0.02423,2e-05,3.11202]
[1780296294923,47.58,72920.0,8.0,-0.02409,2e-05,3.09726]
[1780296299958,47.57,72917.78,8.0,-0.02411,2e-05,3.10007]
[1780296304993,47.56,72914.58,8.0,-0.02416,2e-05,3.10513]
[1780296306952,47.56,72907.34,8.0,-0.02432,2e-05,3.12144]
[1780296309075,47.56,72899.05,8.0,-0.02449,2e-05,3.13972]
[1780296313183,47.55,72903.49,8.0,-0.02437,2e-05,3.12715]
[1780296314906,47.54,72904.32,8.0,-0.02434,2e-05,3.12418]
[1780296320101,47.53,72911.42,8.0,-0.02416,2e-05,3.1047]
[1780296324805,47.52,72902.59,8.0,-0.02433,2e-05,3.12325]
[1780296329795,47.51,72891.91,8.0,-0.02455,2e-05,3.14555]
[1780296330817,47.51,72888.5,8.0,-0.02462,2e-05,3.15299]
[1780296331182,47.51,72888.5,8.0,-0.02462,2e-05,3.15299]
[1780296331378,47.51,72888.5,8.0,-0.02462,2e-05,3.15299]
[1780296332022,47.51,72886.01,8.0,-0.02465,2e-05,3.15571]
[1780296332211,47.51,72886.01,8.0,-0.02465,2e-05,3.15571]
[1780296332212,47.51,72875.11,8.0,-0.02489,2e-05,3.18079]
[1780296333499,47.51,72875.11,8.0,-0.02489,2e-05,3.18079]
[1780296339181,47.51,72874.41,8.0,-0.02491,2e-05,3.18313]
[1780296343303,47.51,72897.47,8.0,-0.0244,2e-05,3.12936]
[1780296344276,47.51,72897.47,8.0,-0.0244,2e-05,3.12936]
[1780296344780,47.51,72902.04,8.0,-0.0243,2e-05,3.11899]
[1780296345307,47.51,72902.08,8.0,-0.02429,2e-05,3.1184]
[1780296345815,47.51,72902.08,8.0,-0.02429,2e-05,3.1184]
[1780296346212,47.51,72902.08,8.0,-0.02429,2e-05,3.1184]
[1780296346419,47.51,72916.53,8.0,-0.02397,2e-05,3.08443]
[1780296347939,47.51,72923.6,8.0,-0.02382,2e-05,3.06771]
[1780296348077,47.51,72923.6,8.0,-0.02382,2e-05,3.06771]
[1780296348861,47.5,72933.84,8.0,-0.02359,2e-05,3.04384]
[1780296349336,47.5,72946.33,8.0,-0.02332,2e-05,3.01504]
[1780296351358,47.5,72954.66,8.0,-0.02314,2e-05,2.99588]
[1780296351906,47.5,72959.44,8.0,-0.02304,2e-05,2.98482]
[1780296357398,47.49,72963.29,8.0,-0.02295,2e-05,2.97462]
[1780296359768,47.49,72963.57,8.0,-0.02293,2e-05,2.97347]
[1780296359790,47.49,72963.57,8.0,-0.02293,2e-05,2.97347]
[1780296365454,47.49,72967.1,8.0,-0.02285,2e-05,2.96412]
[1780296370065,47.48,72967.31,8.0,-0.02283,2e-05,2.96268]
[1780296370511,47.48,72980.46,8.0,-0.02256,2e-05,2.93311]
[1780296372208,47.48,72985.08,8.0,-0.02246,2e-05,2.92267]
[1780296372416,47.48,72985.08,8.0,-0.02246,2e-05,2.92267]
[1780296375381,47.48,72998.7,8.0,-0.02218,2e-05,2.89217]
[1780296376319,47.48,72997.57,8.0,-0.0222,2e-05,2.89454]
[1780296381588,47.47,72982.59,8.0,-0.0225,2e-05,2.92683]
[1780296382465,47.47,72982.59,8.0,-0.0225,2e-05,2.92683]
[1780296383118,47.47,72981.92,8.0,-0.02251,2e-05,2.92814]
[1780296384673,47.47,72974.92,8.0,-0.02266,2e-05,2.94353]
[1780296386005,47.47,72972.56,8.0,-0.0227,2e-05,2.94836]
[1780296391658,47.47,72975.1,8.0,-0.02262,2e-05,2.93893]
[1780296395711,47.46,72978.99,8.0,-0.02253,2e-05,2.92956]
[1780296396814,47.46,72978.99,8.0,-0.02253,2e-05,2.92956]
[1780296401825,47.46,72977.39,8.0,-0.02256,2e-05,2.932]
[1780296407770,47.45,72974.82,8.0,-0.0226,2e-05,2.93657]
[1780296411466,47.45,72966.3,8.0,-0.02277,2e-05,2.95519]
[1780296412129,47.45,72957.94,8.0,-0.02294,2e-05,2.97344]
[1780296417840,47.44,72940.71,8.0,-0.02329,2e-05,3.01053]
[1780296421868,47.44,72956.77,8.0,-0.02294,2e-05,2.97311]
[1780296424585,47.44,72953.7,8.0,-0.023,2e-05,2.97977]
[1780296425382,47.44,72945.9,8.0,-0.02316,2e-05,2.99683]
[1780296426342,47.43,72935.53,8.0,-0.02338,2e-05,3.02003]
[1780296426981,47.43,72928.18,8.0,-0.02353,2e-05,3.03642]
[1780296428521,47.43,72928.41,8.0,-0.02353,2e-05,3.0359]
[1780296429387,47.43,72928.72,8.0,-0.02351,2e-05,3.03449]
[1780296432684,47.43,72923.9,8.0,-0.02361,2e-05,3.04441]
[1780296433408,47.43,72922.24,8.0,-0.02364,2e-05,3.04821]
[1780296434056,47.42,72914.53,8.0,-0.0238,2e-05,3.06513]
[1780296435046,47.42,72908.84,8.0,-0.02392,2e-05,3.07824]
[1780296435419,47.42,72908.84,8.0,-0.02392,2e-05,3.07824]
[1780296435983,47.42,72912.75,8.0,-0.02383,2e-05,3.06838]
[1780296442012,47.41,72918.74,8.0,-0.02368,2e-05,3.05227]
[1780296447047,47.4,72918.45,8.0,-0.02367,2e-05,3.05106]
[1780296452082,47.39,72911.42,8.0,-0.02378,2e-05,3.06272]
[1780296457117,47.39,72911.15,8.0,-0.02377,2e-05,3.06133]
[1780296462154,47.38,72922.67,8.0,-0.02351,2e-05,3.03296]
[1780296466182,47.37,72907.36,8.0,-0.02382,2e-05,3.06664]
[1780296471218,47.36,72909.88,8.0,-0.02375,2e-05,3.05886]
[1780296474436,47.36,72906.78,8.0,-0.02381,2e-05,3.06523]
[1780296475373,47.36,72906.36,8.0,-0.02381,2e-05,3.06542]
[1780296481295,47.35,72915.74,8.0,-0.02359,2e-05,3.04125]
[1780296486331,47.34,72922.18,8.0,-0.02343,2e-05,3.02505]
[1780296491791,47.33,72933.91,8.0,-0.02317,2e-05,2.99653]
[1780296501742,47.32,72938.28,8.0,-0.02305,2e-05,2.98417]
[1780296504529,47.32,72938.4,8.0,-0.02304,2e-05,2.98311]
[1780296508485,47.32,72955.47,8.0,-0.02267,2e-05,2.94354]
[1780296513520,47.31,72960.51,8.0,-0.02254,2e-05,2.92894]
[1780296518765,47.31,72962.98,8.0,-0.02249,2e-05,2.92275]
[1780296524624,47.31,72965.27,8.0,-0.02243,2e-05,2.91674]
[1780296532552,47.3,72963.6,8.0,-0.02245,2e-05,2.91916]
[1780296532554,47.3,72963.6,8.0,-0.02245,2e-05,2.91916]
[1780296532709,47.3,72963.6,8.0,-0.02245,2e-05,2.91916]
[1780296538702,47.3,72962.21,8.0,-0.02247,2e-05,2.92103]
[1780296540400,47.29,72962.37,8.0,-0.02246,2e-05,2.9205]
[1780296542660,47.29,72969.14,8.0,-0.02232,2e-05,2.90516]
[1780296542664,47.29,72969.14,8.0,-0.02232,2e-05,2.90516]
[1780296543737,47.29,72982.66,8.0,-0.02204,2e-05,2.87503]
[1780296548779,47.29,72993.26,8.0,-0.02183,2e-05,2.85141]
[1780296549043,47.29,72993.26,8.0,-0.02183,2e-05,2.85141]
[1780296554115,47.29,73001.83,8.0,-0.02165,2e-05,2.83257]
[1780296554765,47.29,73001.83,8.0,-0.02165,2e-05,2.83257]
[1780296559853,47.29,73001.05,8.0,-0.02167,2e-05,2.83412]
[1780296562874,47.29,73019.8,8.0,-0.02129,2e-05,2.79352]
[1780296565902,47.29,73037.34,8.0,-0.02095,2e-05,2.75619]
[1780296566908,47.29,73037.34,8.0,-0.02095,2e-05,2.75619]
[1780296570498,47.29,73055.33,8.0,-0.02061,2e-05,2.71852]
[1780296571563,47.29,73056.41,8.0,-0.02059,2e-05,2.71661]
[1780296576975,47.3,73069.89,8.0,-0.02033,2e-05,2.68727]
[1780296582011,47.3,73076.97,8.0,-0.0202,2e-05,2.67374]
[1780296585281,47.31,73077.07,8.0,-0.02021,2e-05,2.67406]
[1780296587046,47.31,73091.09,8.0,-0.01995,2e-05,2.64584]
[1780296588020,47.31,73091.09,8.0,-0.01995,2e-05,2.64584]
[1780296593088,47.32,73083.07,8.0,-0.02012,2e-05,2.66416]
[1780296595192,47.32,73082.31,8.0,-0.02014,2e-05,2.66629]
[1780296601144,47.33,73083.55,8.0,-0.02013,2e-05,2.66542]
[1780296604246,47.33,73076.71,8.0,-0.02026,2e-05,2.68018]
[1780296610816,47.34,73086.42,8.0,-0.02009,2e-05,2.6616]
[1780296612220,47.34,73105.24,8.0,-0.01975,2e-05,2.62374]
[1780296617258,47.35,73107.65,8.0,-0.01972,2e-05,2.62065]
[1780296622293,47.36,73109.08,8.0,-0.01971,2e-05,2.61952]
[1780296627329,47.36,73104.25,8.0,-0.01982,2e-05,2.63121]
[1780296632364,47.37,73102.3,8.0,-0.01985,2e-05,2.63462]
[1780296637399,47.38,73104.68,8.0,-0.01982,2e-05,2.63142]
[1780296642435,47.39,73105.2,8.0,-0.01983,2e-05,2.63243]
[1780296647615,47.39,73109.46,8.0,-0.01977,2e-05,2.6251]
[1780296653513,47.4,73104.31,8.0,-0.01988,2e-05,2.63804]
[1780296658549,47.41,73097.81,8.0,-0.02002,2e-05,2.65303]
[1780296663584,47.42,73092.83,8.0,-0.02012,2e-05,2.66483]
[1780296668619,47.42,73089.29,8.0,-0.0202,2e-05,2.67355]
[1780296673654,47.43,73090.77,8.0,-0.02019,2e-05,2.67185]
[1780296678691,47.43,73088.64,8.0,-0.02024,2e-05,2.67763]
[1780296683725,47.44,73089.85,8.0,-0.02023,2e-05,2.67646]
[1780296688760,47.45,73090.84,8.0,-0.02022,2e-05,2.67576]
[1780296693795,47.45,73090.87,8.0,-0.02022,2e-05,2.67475]
[1780296698831,47.46,73093.35,8.0,-0.02018,2e-05,2.67099]
[1780296703866,47.46,73096.43,8.0,-0.02014,2e-05,2.66604]
[1780296709907,47.47,73096.11,8.0,-0.02016,2e-05,2.66844]
[1780296714951,47.48,73096.15,8.0,-0.02017,2e-05,2.66977]
[1780296722000,47.49,73096.23,8.0,-0.02019,2e-05,2.67158]
[1780296727035,47.49,73094.32,8.0,-0.02023,2e-05,2.67688]
[1780296732070,47.5,73088.88,8.0,-0.02035,2e-05,2.68949]
[1780296737115,47.5,73093.98,8.0,-0.02026,2e-05,2.68012]
[1780296742149,47.51,73092.6,8.0,-0.0203,2e-05,2.68427]
[1780296747184,47.51,73094.99,8.0,-0.02027,2e-05,2.68059]
[1780296752219,47.52,73094.43,8.0,-0.02027,2e-05,2.68073]
[1780296757255,47.53,73098.52,8.0,-0.02021,2e-05,2.67358]
[1780296762290,47.53,73099.52,8.0,-0.0202,2e-05,2.67287]
[1780296767325,47.54,73099.05,8.0,-0.02022,2e-05,2.6752]
[1780296772359,47.54,73096.38,8.0,-0.02028,2e-05,2.68206]
[1780296777395,47.55,73093.93,8.0,-0.02034,2e-05,2.68838]
[1780296778794,47.55,73093.93,8.0,-0.02034,2e-05,2.68838]
[1780296784543,47.55,73089.29,8.0,-0.02044,2e-05,2.69949]
[1780296790487,47.56,73095.1,8.0,-0.02035,2e-05,2.68901]
[1780296795523,47.57,73084.16,8.0,-0.02056,2e-05,2.71297]
[1780296800562,47.57,73076.05,8.0,-0.02073,2e-05,2.73094]
[1780296805595,47.57,73077.43,8.0,-0.02071,2e-05,2.72889]
[1780296810630,47.58,73081.49,8.0,-0.02064,2e-05,2.7214]
[1780296819693,47.59,73082.0,8.0,-0.02063,2e-05,2.71958]
[1780296824728,47.59,73084.1,8.0,-0.0206,2e-05,2.71612]
[1780296830770,47.59,73082.41,8.0,-0.02064,2e-05,2.72077]
[1780296835805,47.6,73082.26,8.0,-0.02065,2e-05,2.722]
[1780296840839,47.6,73080.35,8.0,-0.02069,2e-05,2.72691]
[1780296845875,47.61,73080.24,8.0,-0.0207,2e-05,2.72802]
[1780296850910,47.61,73090.23,8.0,-0.02052,2e-05,2.70799]
[1780296855945,47.61,73082.77,8.0,-0.02067,2e-05,2.72456]
[1780296860980,47.62,73082.69,8.0,-0.02068,2e-05,2.72565]
[1780296865008,47.62,73069.11,8.0,-0.02095,2e-05,2.75491]
[1780296866251,47.62,73061.35,8.0,-0.0211,2e-05,2.77148]
[1780296867053,47.62,73061.35,8.0,-0.0211,2e-05,2.77148]
[1780296874071,47.62,73041.73,8.0,-0.02147,2e-05,2.8116]
[1780296879106,47.62,73040.92,8.0,-0.02149,2e-05,2.8135]
[1780296884141,47.62,73042.29,8.0,-0.02147,2e-05,2.81065]
[1780296889176,47.62,73038.41,8.0,-0.02154,2e-05,2.81908]
[1780296894212,47.62,73033.62,8.0,-0.02164,2e-05,2.82945]
[1780296899248,47.62,73030.55,8.0,-0.0217,2e-05,2.836]
[1780296902811,47.62,73021.39,8.0,-0.02188,2e-05,2.85581]
[1780296903193,47.62,73021.39,8.0,-0.02188,2e-05,2.85581]
[1780296907308,47.62,73007.21,8.0,-0.02216,2e-05,2.88639]
[1780296909030,47.62,73007.21,8.0,-0.02216,2e-05,2.88639]
[1780296913407,47.62,72988.55,8.0,-0.02254,2e-05,2.92675]
[1780296919399,47.61,72974.29,8.0,-0.02282,2e-05,2.95705]
[1780296921413,47.61,72988.14,8.0,-0.02253,2e-05,2.92581]
[1780296926448,47.61,72984.1,8.0,-0.02261,2e-05,2.9339]
[1780296930470,47.61,72984.32,8.0,-0.0226,2e-05,2.93287]
[1780296933499,47.6,72996.25,8.0,-0.02233,2e-05,2.90333]
[1780296938633,47.6,73000.2,8.0,-0.02224,2e-05,2.89418]
[1780296944576,47.6,72999.48,8.0,-0.02225,2e-05,2.89495]
[1780296948395,47.6,72999.08,8.0,-0.02225,2e-05,2.89533]
[1780296954269,47.59,72996.49,8.0,-0.0223,2e-05,2.90052]
[1780296956627,47.59,73004.28,8.0,-0.02214,2e-05,2.88302]
[1780296960385,47.59,73012.98,8.0,-0.02196,2e-05,2.86358]
[1780296961357,47.59,73018.24,8.0,-0.02185,2e-05,2.85199]
[1780296961783,47.59,73018.24,8.0,-0.02185,2e-05,2.85199]
[1780296967616,47.59,73037.35,8.0,-0.02147,2e-05,2.81068]
[1780296967641,47.59,73037.35,8.0,-0.02147,2e-05,2.81068]
[1780296972772,47.59,73041.36,8.0,-0.02139,2e-05,2.8022]
[1780296977807,47.59,73037.0,8.0,-0.02148,2e-05,2.8117]
[1780296982856,47.59,73024.43,8.0,-0.02173,2e-05,2.83882]
[1780296987891,47.59,73025.95,8.0,-0.0217,2e-05,2.83537]
[1780296988320,47.59,73025.95,8.0,-0.0217,2e-05,2.83537]
[1780296993933,47.59,73026.4,8.0,-0.02167,2e-05,2.83187]
[1780296998968,47.59,73021.61,8.0,-0.02177,2e-05,2.84214]
[1780297002172,47.59,73022.53,8.0,-0.02175,2e-05,2.84009]
[1780297008031,47.59,73024.82,8.0,-0.0217,2e-05,2.83496]
[1780297013070,47.59,73019.53,8.0,-0.0218,2e-05,2.84627]
[1780297018105,47.59,73022.33,8.0,-0.02175,2e-05,2.84004]
[1780297023140,47.59,73020.28,8.0,-0.02179,2e-05,2.84433]
[1780297029182,47.59,73020.1,8.0,-0.02179,2e-05,2.84451]
[1780297034217,47.58,73020.67,8.0,-0.02178,2e-05,2.84309]
[1780297038245,47.58,73006.62,8.0,-0.02206,2e-05,2.87345]
[1780297043281,47.58,73006.32,8.0,-0.02206,2e-05,2.87366]
[1780297048316,47.58,73004.89,8.0,-0.02208,2e-05,2.87632]
[1780297053351,47.58,73002.11,8.0,-0.02212,2e-05,2.87947]
[1780297059393,47.58,73002.62,8.0,-0.0221,2e-05,2.87777]
[1780297064428,47.57,73016.59,8.0,-0.02182,2e-05,2.84688]
[1780297069463,47.57,73007.07,8.0,-0.022,2e-05,2.8673]
[1780297074498,47.57,72999.71,8.0,-0.02215,2e-05,2.88294]
[1780297079532,47.57,72999.28,8.0,-0.02215,2e-05,2.88337]
[1780297084568,47.57,73003.55,8.0,-0.02206,2e-05,2.87352]
[1780297089605,47.56,73015.39,8.0,-0.02182,2e-05,2.84735]
[1780297094642,47.56,73015.89,8.0,-0.02181,2e-05,2.84607]
[1780297099677,47.56,73016.27,8.0,-0.0218,2e-05,2.84507]
[1780297104712,47.56,73016.53,8.0,-0.02179,2e-05,2.84435]
[1780297109747,47.56,73016.34,8.0,-0.0218,2e-05,2.84459]
[1780297114782,47.56,73003.88,8.0,-0.02203,2e-05,2.86906]
[1780297119816,47.56,73015.68,8.0,-0.02179,2e-05,2.843]
[1780297124852,47.56,73019.1,8.0,-0.02172,2e-05,2.8354]
[1780297129887,47.56,73019.16,8.0,-0.02171,2e-05,2.83516]
[1780297134922,47.56,73023.16,8.0,-0.02163,2e-05,2.82644]
[1780297139956,47.56,73017.27,8.0,-0.02175,2e-05,2.83914]
[1780297143520,47.56,73018.57,8.0,-0.02172,2e-05,2.83623]
[1780297147279,47.56,73017.73,8.0,-0.02174,2e-05,2.83802]
[1780297152042,47.56,73034.7,8.0,-0.0214,2e-05,2.80142]
[1780297153959,47.56,73035.89,8.0,-0.02138,2e-05,2.79891]
[1780297158084,47.56,73049.13,8.0,-0.02112,2e-05,2.77098]
[1780297163119,47.56,73052.4,8.0,-0.02106,2e-05,2.76455]
[1780297168154,47.56,73047.5,8.0,-0.02116,2e-05,2.77549]
[1780297173189,47.56,73042.89,8.0,-0.02124,2e-05,2.78332]
[1780297178224,47.57,73044.64,8.0,-0.02121,2e-05,2.77994]
[1780297181501,47.57,73044.77,8.0,-0.02121,2e-05,2.77982]
[1780297182563,47.57,73044.53,8.0,-0.02121,2e-05,2.78049]
[1780297188294,47.57,73044.92,8.0,-0.02121,2e-05,2.78014]
[1780297193329,47.57,73047.82,8.0,-0.02116,2e-05,2.77436]
[1780297198364,47.57,73047.57,8.0,-0.02117,2e-05,2.77534]
[1780297202392,47.57,73030.87,8.0,-0.0215,2e-05,2.8114]
[1780297205375,47.57,73031.78,8.0,-0.02148,2e-05,2.80948]
[1780297208723,47.58,73032.09,8.0,-0.02148,2e-05,2.80894]
[1780297214479,47.58,73041.64,8.0,-0.02129,2e-05,2.78881]
[1780297218672,47.58,73033.63,8.0,-0.02145,2e-05,2.80614]
[1780297220115,47.58,73032.71,8.0,-0.02147,2e-05,2.80814]
[1780297220583,47.58,73033.23,8.0,-0.02146,2e-05,2.80705]
[1780297222619,47.58,73033.45,8.0,-0.02145,2e-05,2.80662]
[1780297228578,47.58,73031.93,8.0,-0.02149,2e-05,2.81001]
[1780297233612,47.58,73031.17,8.0,-0.02148,2e-05,2.80932]
[1780297239437,47.58,73026.71,8.0,-0.02157,2e-05,2.81896]
[1780297244689,47.58,73017.46,8.0,-0.02176,2e-05,2.83884]
[1780297249216,47.58,73018.62,8.0,-0.02173,2e-05,2.83622]
[1780297251221,47.58,73026.6,8.0,-0.02157,2e-05,2.81893]
[1780297256777,47.58,73036.99,8.0,-0.02137,2e-05,2.79675]
[1780297262565,47.58,73041.49,8.0,-0.02128,2e-05,2.78731]
[1780297262971,47.58,73036.44,8.0,-0.02138,2e-05,2.79848]
[1780297268860,47.58,73028.44,8.0,-0.02155,2e-05,2.81654]
[1780297269774,47.58,73028.44,8.0,-0.02155,2e-05,2.81654]
[1780297269867,47.58,73028.23,8.0,-0.02155,2e-05,2.81698]
[1780297274902,47.72,73020.99,8.0,-0.02199,2e-05,2.86483]
[1780297279937,47.73,73005.29,8.0,-0.02233,2e-05,2.90196]
[1780297284973,47.74,72997.87,8.0,-0.02251,2e-05,2.92083]
[1780297290014,47.75,72993.6,8.0,-0.02262,2e-05,2.93271]
[1780297295049,47.76,72992.43,8.0,-0.02265,2e-05,2.93519]
[1780297301091,47.77,72992.55,8.0,-0.02267,2e-05,2.93767]
[1780297306126,47.78,72992.51,8.0,-0.02269,2e-05,2.94003]
[1780297311161,47.79,72993.88,8.0,-0.02269,2e-05,2.93969]
[1780297316196,47.8,72993.57,8.0,-0.02271,2e-05,2.9426]
[1780297321231,47.81,72993.34,8.0,-0.02274,2e-05,2.9453]
[1780297326576,47.82,72980.98,8.0,-0.02301,2e-05,2.9745]
[1780297332309,47.83,72981.98,8.0,-0.02301,2e-05,2.97488]
[1780297337344,47.84,72979.02,8.0,-0.02309,2e-05,2.98344]
[1780297342379,47.84,72975.25,8.0,-0.02319,2e-05,2.99372]
[1780297347414,47.85,72977.53,8.0,-0.02316,2e-05,2.99044]
[1780297352449,47.86,72978.96,8.0,-0.02313,2e-05,2.98658]
[1780297358491,47.87,72978.38,8.0,-0.02316,2e-05,2.99009]
[1780297363526,47.88,72975.5,8.0,-0.02324,2e-05,2.99837]
[1780297368561,47.88,72971.68,8.0,-0.02333,2e-05,3.00867]
[1780297372589,47.89,72954.19,8.0,-0.02372,2e-05,3.04949]
[1780297377624,47.89,72953.2,8.0,-0.02375,2e-05,3.05302]
[1780297382659,47.9,72949.41,8.0,-0.02384,2e-05,3.06291]
[1780297385685,47.9,72964.99,8.0,-0.02352,2e-05,3.0283]
[1780297391727,47.91,72964.33,8.0,-0.02355,2e-05,3.03157]
[1780297396762,47.91,72963.97,8.0,-0.02357,2e-05,3.03383]
[1780297401797,47.92,72975.88,8.0,-0.02333,2e-05,3.00839]
[1780297406832,47.93,72980.51,8.0,-0.02325,2e-05,2.99969]
[1780297412070,47.93,72978.35,8.0,-0.02331,2e-05,3.00591]
[1780297418916,47.94,72981.02,8.0,-0.02326,2e-05,3.0001]
[1780297423951,47.95,72982.33,8.0,-0.02324,2e-05,2.99886]
[1780297428986,47.98,72983.39,8.0,-0.02329,2e-05,3.00427]
[1780297434022,48.05,72986.29,8.0,-0.02338,2e-05,3.01359]
[1780297436041,48.07,72999.2,8.0,-0.02317,2e-05,2.99095]
[1780297441210,48.13,72999.36,8.0,-0.02328,2e-05,3.00392]
[1780297447081,48.17,73005.8,8.0,-0.02324,2e-05,2.99965]
[1780297453162,48.18,73009.72,8.0,-0.02318,2e-05,2.99318]
[1780297458198,48.19,73010.2,8.0,-0.02319,2e-05,2.99377]
[1780297464242,48.2,73009.91,8.0,-0.02321,2e-05,2.99639]
[1780297471289,48.2,73009.97,8.0,-0.02321,2e-05,2.99604]
[1780297476327,48.21,73004.32,8.0,-0.02335,2e-05,3.01029]
[1780297481362,48.22,73006.03,8.0,-0.02333,2e-05,3.00831]
[1780297486400,48.23,73016.67,8.0,-0.02312,2e-05,2.98625]
[1780297491435,48.23,73019.73,8.0,-0.02307,2e-05,2.9812]
[1780297496470,48.25,73031.76,8.0,-0.02287,2e-05,2.9597]
[1780297501506,48.26,73028.11,8.0,-0.02296,2e-05,2.96966]
[1780297506540,48.27,73037.51,8.0,-0.02279,2e-05,2.95075]
[1780297508949,48.27,73039.96,8.0,-0.02274,2e-05,2.94615]
[1780297509109,48.27,73039.96,8.0,-0.02274,2e-05,2.94615]
[1780297509561,48.27,73054.31,8.0,-0.02245,2e-05,2.91448]
[1780297514596,48.27,73063.77,8.0,-0.02225,2e-05,2.89287]
[1780297518547,48.26,73066.16,8.0,-0.02219,2e-05,2.88712]
[1780297523659,48.26,73069.21,8.0,-0.02212,2e-05,2.87948]
[1780297528694,48.26,73061.95,8.0,-0.02226,2e-05,2.89435]
[1780297531613,48.26,73061.94,8.0,-0.02226,2e-05,2.89399]
[1780297536750,48.25,73069.72,8.0,-0.02208,2e-05,2.87366]
[1780297541785,48.25,73080.22,8.0,-0.02186,2e-05,2.85049]
[1780297545854,48.25,73080.95,8.0,-0.02184,2e-05,2.8486]
[1780297550854,48.24,73087.22,8.0,-0.0217,2e-05,2.83333]
[1780297555892,48.24,73084.91,8.0,-0.02174,2e-05,2.83783]
[1780297556168,48.24,73084.91,8.0,-0.02174,2e-05,2.83783]
[1780297561939,48.23,73075.17,8.0,-0.02193,2e-05,2.85803]
[1780297562990,48.23,73075.35,8.0,-0.02193,2e-05,2.85752]
[1780297563425,48.23,73075.35,8.0,-0.02193,2e-05,2.85752]
[1780297571383,48.22,73066.46,8.0,-0.02207,2e-05,2.87337]
[1780297577493,48.22,73062.24,8.0,-0.02215,2e-05,2.88161]
[1780297578171,48.21,73059.62,8.0,-0.0222,2e-05,2.88696]
[1780297579988,48.21,73066.21,8.0,-0.02207,2e-05,2.87254]
[1780297585101,48.21,73076.09,8.0,-0.02185,2e-05,2.8496]
[1780297589565,48.21,73094.68,8.0,-0.02149,2e-05,2.80958]
[1780297595171,48.2,73097.37,8.0,-0.02141,2e-05,2.80129]
[1780297595999,48.2,73097.37,8.0,-0.02141,2e-05,2.80129]
[1780297601213,48.2,73102.76,8.0,-0.02131,2e-05,2.78991]
[1780297606248,48.21,73107.41,8.0,-0.02122,2e-05,2.78046]
[1780297610832,48.21,73108.62,8.0,-0.0212,2e-05,2.77799]
[1780297616318,48.21,73107.89,8.0,-0.02122,2e-05,2.77973]
[1780297621352,48.21,73104.2,8.0,-0.02129,2e-05,2.7876]
[1780297626388,48.21,73094.29,8.0,-0.02148,2e-05,2.8087]
[1780297627843,48.21,73094.29,8.0,-0.02148,2e-05,2.8087]
[1780297633439,48.21,73086.74,8.0,-0.02163,2e-05,2.82454]
[1780297638474,48.21,73085.22,8.0,-0.02166,2e-05,2.82753]
[1780297643509,48.2,73087.17,8.0,-0.02161,2e-05,2.82303]
[1780297644906,48.2,73087.17,8.0,-0.02161,2e-05,2.82303]
[1780297650558,48.2,73083.32,8.0,-0.02169,2e-05,2.83079]
[1780297655593,48.2,73084.22,8.0,-0.02165,2e-05,2.82612]
[1780297660628,48.2,73084.5,8.0,-0.02164,2e-05,2.82519]
[1780297661912,48.2,73084.5,8.0,-0.02164,2e-05,2.82519]
[1780297667680,48.2,73087.75,8.0,-0.02157,2e-05,2.81788]
[1780297672714,48.2,73090.32,8.0,-0.02152,2e-05,2.81221]
[1780297678917,48.2,73092.03,8.0,-0.02148,2e-05,2.80842]
[1780297684800,48.2,73106.08,8.0,-0.02121,2e-05,2.77857]
[1780297689835,48.2,73106.96,8.0,-0.02119,2e-05,2.77681]
[1780297690103,48.2,73106.96,8.0,-0.02119,2e-05,2.77681]
[1780297695878,48.2,73106.0,8.0,-0.02121,2e-05,2.77895]
[1780297700913,48.2,73104.52,8.0,-0.02124,2e-05,2.78215]
[1780297705948,48.2,73104.87,8.0,-0.02124,2e-05,2.78147]
[1780297707119,48.2,73099.98,8.0,-0.02133,2e-05,2.7918]
[1780297712997,48.2,73096.66,8.0,-0.02138,2e-05,2.79637]
[1780297718034,48.2,73098.06,8.0,-0.02135,2e-05,2.79338]
[1780297723069,48.2,73093.98,8.0,-0.02143,2e-05,2.80196]
[1780297724136,48.2,73093.97,8.0,-0.02143,2e-05,2.80197]
[1780297730118,48.2,73096.49,8.0,-0.02138,2e-05,2.79659]
[1780297735153,48.2,73095.04,8.0,-0.02141,2e-05,2.79964]
[1780297741146,48.2,73097.31,8.0,-0.02136,2e-05,2.79483]
[1780297747918,48.2,73092.25,8.0,-0.02146,2e-05,2.80543]
[1780297748019,48.2,73092.25,8.0,-0.02146,2e-05,2.8054]
[1780297754387,48.28,73092.78,8.0,-0.02163,2e-05,2.82363]
[1780297754810,48.28,73092.78,8.0,-0.02163,2e-05,2.82363]
[1780297754911,48.38,73092.78,8.0,-0.02185,2e-05,2.84778]
[1780297755734,48.38,73092.78,8.0,-0.02185,2e-05,2.84778]
[1780297755782,48.38,73096.13,8.0,-0.02178,2e-05,2.84054]
[1780297761336,48.5,73095.99,8.0,-0.02204,2e-05,2.86914]
[1780297766371,48.51,73091.33,8.0,-0.02216,2e-05,2.88181]
[1780297771406,48.54,73092.16,8.0,-0.02219,2e-05,2.88481]
[1780297776441,48.55,73095.47,8.0,-0.02214,2e-05,2.88026]
[1780297781477,48.64,73099.7,8.0,-0.02225,2e-05,2.89167]
[1780297786047,48.65,73101.46,8.0,-0.02223,2e-05,2.88937]
[1780297786149,48.65,73101.74,8.0,-0.02223,2e-05,2.88976]
[1780297786912,48.65,73101.74,8.0,-0.02223,2e-05,2.88976]
[1780297787013,48.65,73101.68,8.0,-0.02223,2e-05,2.8897]
[1780297792499,48.66,73100.73,8.0,-0.02226,2e-05,2.89368]
[1780297792554,48.66,73101.03,8.0,-0.02226,2e-05,2.89351]
[1780297793547,48.66,73101.03,8.0,-0.02226,2e-05,2.89351]
[1780297793561,48.66,73101.06,8.0,-0.02226,2e-05,2.89325]
[1780297794735,48.66,73101.06,8.0,-0.02226,2e-05,2.89325]
[1780297794836,48.66,73101.14,8.0,-0.02226,2e-05,2.89338]
[1780297800612,48.66,73103.51,8.0,-0.02221,2e-05,2.88736]
[1780297805647,48.65,73102.26,8.0,-0.02222,2e-05,2.88913]
[1780297810682,48.65,73105.75,8.0,-0.02215,2e-05,2.88075]
[1780297815717,48.65,73105.68,8.0,-0.02214,2e-05,2.87987]
[1780297820752,48.64,73105.76,8.0,-0.02213,2e-05,2.87885]
[1780297821228,48.64,73105.76,8.0,-0.02213,2e-05,2.87885]
[1780297826793,48.64,73105.12,8.0,-0.02213,2e-05,2.87919]
[1780297831829,48.63,73105.02,8.0,-0.02211,2e-05,2.8761]
[1780297836864,48.63,73102.54,8.0,-0.02215,2e-05,2.88057]
[1780297841899,48.63,73103.58,8.0,-0.02212,2e-05,2.87748]
[1780297846935,48.62,73109.14,8.0,-0.022,2e-05,2.86477]
[1780297851970,48.62,73109.0,8.0,-0.022,2e-05,2.86433]
[1780297857005,48.62,73106.14,8.0,-0.02205,2e-05,2.86966]
[1780297862047,48.61,73107.7,8.0,-0.02201,2e-05,2.86556]
[1780297863430,48.61,73104.77,8.0,-0.02207,2e-05,2.87167]
[1780297863445,48.61,73104.77,8.0,-0.02207,2e-05,2.87167]
[1780297869453,48.61,73093.8,8.0,-0.02228,2e-05,2.89429]
[1780297875138,48.6,73092.16,8.0,-0.0223,2e-05,2.89636]
[1780297880174,48.6,73090.46,8.0,-0.02232,2e-05,2.89895]
[1780297882188,48.6,73076.93,8.0,-0.02259,2e-05,2.92775]
[1780297885011,48.59,73075.14,8.0,-0.02262,2e-05,2.9311]
[1780297885209,48.59,73075.19,8.0,-0.02262,2e-05,2.93071]
[1780297890244,48.6,73073.22,8.0,-0.02268,2e-05,2.93702]
[1780297895279,48.61,73074.04,8.0,-0.02266,2e-05,2.93478]
[1780297900315,48.62,73073.65,8.0,-0.02269,2e-05,2.93765]
[1780297905349,48.63,73074.09,8.0,-0.02269,2e-05,2.93869]
[1780297910384,48.64,73073.73,8.0,-0.02272,2e-05,2.94147]
[1780297915422,48.64,73069.44,8.0,-0.02283,2e-05,2.95277]
[1780297920457,48.65,73068.38,8.0,-0.02286,2e-05,2.95696]
[1780297925491,48.66,73070.48,8.0,-0.02284,2e-05,2.95427]
[1780297930527,48.67,73070.48,8.0,-0.02286,2e-05,2.95615]
[1780297935562,48.67,73069.22,8.0,-0.0229,2e-05,2.96074]
[1780297940597,48.68,73072.55,8.0,-0.02285,2e-05,2.95531]
[1780297945631,48.69,73069.37,8.0,-0.02293,2e-05,2.9641]
[1780297951164,48.7,73065.0,8.0,-0.02303,2e-05,2.97506]
[1780297954902,48.7,73059.92,8.0,-0.02313,2e-05,2.98502]
[1780297954995,48.7,73059.58,8.0,-0.02314,2e-05,2.98638]
[1780297955895,48.7,73059.58,8.0,-0.02314,2e-05,2.98638]
[1780297955924,48.7,73059.0,8.0,-0.02315,2e-05,2.98729]
[1780297961745,48.71,73059.13,8.0,-0.02316,2e-05,2.98854]
[1780297967787,48.72,73060.08,8.0,-0.02316,2e-05,2.98825]
[1780297973829,48.72,73059.93,8.0,-0.02318,2e-05,2.99037]
[1780297978863,48.73,73049.99,8.0,-0.0234,2e-05,3.01399]
[1780297983959,48.73,73040.96,8.0,-0.0236,2e-05,3.03497]
[1780297989941,48.74,73034.7,8.0,-0.02374,2e-05,3.05026]
[1780297994976,48.74,73044.77,8.0,-0.02354,2e-05,3.02876]
[1780298000278,48.75,73045.51,8.0,-0.02353,2e-05,3.02796]
[1780298006054,48.75,73043.2,8.0,-0.02359,2e-05,3.0345]
[1780298012095,48.76,73041.63,8.0,-0.02362,2e-05,3.03662]
[1780298018138,48.76,73038.48,8.0,-0.02369,2e-05,3.04472]
[1780298023173,48.77,73039.67,8.0,-0.02368,2e-05,3.04292]
[1780298028208,48.77,73039.45,8.0,-0.02369,2e-05,3.04429]
[1780298033243,48.77,73037.12,8.0,-0.02375,2e-05,3.05032]
[1780298039286,48.78,73037.77,8.0,-0.02374,2e-05,3.04986]
[1780298044321,48.78,73032.16,8.0,-0.02387,2e-05,3.06321]
[1780298049356,48.78,73016.02,8.0,-0.02422,2e-05,3.10025]
[1780298052543,48.78,73008.84,8.0,-0.02437,2e-05,3.11673]
[1780298057838,48.79,73004.96,8.0,-0.02446,2e-05,3.12578]
[1780298063269,48.79,73004.87,8.0,-0.02446,2e-05,3.12624]
[1780298068490,48.79,73004.94,8.0,-0.02447,2e-05,3.12636]
[1780298073525,48.79,73010.67,8.0,-0.02433,2e-05,3.11109]
[1780298078560,48.79,73008.03,8.0,-0.02439,2e-05,3.11745]
[1780298083596,48.79,73011.1,8.0,-0.02432,2e-05,3.11085]
[1780298088782,48.79,73010.7,8.0,-0.02434,2e-05,3.11207]
[1780298094376,48.8,73022.97,8.0,-0.02408,2e-05,3.0849]
[1780298099709,48.8,73025.53,8.0,-0.02403,2e-05,3.08002]
[1780298104745,48.8,73027.35,8.0,-0.024,2e-05,3.07662]
[1780298110367,48.8,73029.17,8.0,-0.02397,2e-05,3.07309]
[1780298111794,48.81,73043.3,8.0,-0.02367,2e-05,3.04196]
[1780298115067,48.81,73042.39,8.0,-0.0237,2e-05,3.04457]
[1780298117324,48.81,73040.04,8.0,-0.02375,2e-05,3.04999]
[1780298122872,48.81,73032.64,8.0,-0.02391,2e-05,3.06772]
[1780298127907,48.82,73031.8,8.0,-0.02394,2e-05,3.07033]
[1780298132942,48.82,73029.25,8.0,-0.02398,2e-05,3.07418]
[1780298137976,48.82,73027.05,8.0,-0.02403,2e-05,3.07973]
[1780298143012,48.83,73014.69,8.0,-0.0243,2e-05,3.10813]
[1780298145472,48.83,73012.12,8.0,-0.02436,2e-05,3.11403]
[1780298151664,48.83,73011.4,8.0,-0.02438,2e-05,3.11603]
[1780298157109,48.83,73011.15,8.0,-0.02439,2e-05,3.11698]
[1780298162145,48.83,73005.41,8.0,-0.02451,2e-05,3.13033]
[1780298167180,48.83,73005.13,8.0,-0.02452,2e-05,3.13119]
[1780298170202,48.83,72991.81,8.0,-0.02481,2e-05,3.16172]
[1780298175237,48.83,73007.36,8.0,-0.02447,2e-05,3.12627]
[1780298180272,48.83,73017.38,8.0,-0.02426,2e-05,3.10399]
[1780298185307,48.84,73017.64,8.0,-0.02426,2e-05,3.1039]
[1780298190342,48.84,73012.05,8.0,-0.02439,2e-05,3.117]
[1780298191427,48.84,73012.05,8.0,-0.02439,2e-05,3.117]
[1780298197391,48.84,73011.54,8.0,-0.02438,2e-05,3.11618]
[1780298202426,48.84,73013.72,8.0,-0.02434,2e-05,3.11165]
[1780298207461,48.84,73012.39,8.0,-0.02437,2e-05,3.11508]
[1780298212497,48.84,73002.94,8.0,-0.02458,2e-05,3.1369]
[1780298218539,48.85,73001.31,8.0,-0.02462,2e-05,3.14082]
[1780298223575,48.85,73000.28,8.0,-0.02464,2e-05,3.14329]
[1780298228611,48.85,73001.37,8.0,-0.02462,2e-05,3.14089]
[1780298233646,48.85,73005.18,8.0,-0.02454,2e-05,3.13235]
[1780298238681,48.85,72988.69,8.0,-0.0249,2e-05,3.17019]
[1780298243716,48.85,72978.37,8.0,-0.02512,2e-05,3.1937]
[1780298248725,48.84,72969.23,8.0,-0.02532,2e-05,3.21451]
[1780298253787,48.84,72964.24,8.0,-0.02541,2e-05,3.2228]
[1780298254762,48.84,72964.24,8.0,-0.02541,2e-05,3.2228]
[1780298260836,48.84,72962.82,8.0,-0.02543,2e-05,3.22527]
[1780298266022,48.84,72954.37,8.0,-0.02561,2e-05,3.2444]
[1780298272077,48.83,72942.88,8.0,-0.02586,2e-05,3.27043]
[1780298273927,48.83,72927.43,8.0,-0.02621,2e-05,3.30625]
[1780298278997,48.82,72916.17,8.0,-0.02645,2e-05,3.33156]
[1780298283575,48.82,72930.32,8.0,-0.02612,2e-05,3.29652]
[1780298289069,48.81,72928.52,8.0,-0.02615,2e-05,3.29958]
[1780298294104,48.81,72922.8,8.0,-0.02626,2e-05,3.31181]
[1780298299140,48.8,72923.56,8.0,-0.02623,2e-05,3.30856]
[1780298304176,48.8,72918.33,8.0,-0.02634,2e-05,3.31965]
[1780298309211,48.79,72929.45,8.0,-0.02607,2e-05,3.29172]
[1780298314246,48.79,72924.79,8.0,-0.02615,2e-05,3.29877]
[1780298319282,48.78,72928.54,8.0,-0.02604,2e-05,3.28829]
[1780298324317,48.77,72934.79,8.0,-0.02589,2e-05,3.27231]
[1780298329352,48.77,72933.85,8.0,-0.0259,2e-05,3.27339]
[1780298334387,48.77,72944.15,8.0,-0.02566,2e-05,3.24804]
[1780298339422,48.76,72948.07,8.0,-0.02556,2e-05,3.23798]
[1780298344467,48.76,72944.58,8.0,-0.02563,2e-05,3.24529]
[1780298349503,48.75,72939.09,8.0,-0.02575,2e-05,3.25717]
[1780298354537,48.75,72944.98,8.0,-0.0256,2e-05,3.24245]
[1780298359572,48.75,72945.11,8.0,-0.02559,2e-05,3.24128]
[1780298364609,48.74,72954.13,8.0,-0.02538,2e-05,3.21952]
[1780298365783,48.74,72971.2,8.0,-0.025,2e-05,3.17983]
[1780298366643,48.74,72996.49,8.0,-0.02445,2e-05,3.12183]
[1780298372460,48.74,73000.59,8.0,-0.02435,2e-05,3.1102]
[1780298377709,48.75,73003.3,8.0,-0.02429,2e-05,3.10435]
[1780298381745,48.75,73019.0,8.0,-0.02396,2e-05,3.06929]
[1780298386779,48.75,73027.34,8.0,-0.02379,2e-05,3.05124]
[1780298391815,48.75,73025.24,8.0,-0.02384,2e-05,3.05668]
[1780298396850,48.76,73017.17,8.0,-0.02402,2e-05,3.0755]
[1780298400878,48.76,73032.08,8.0,-0.02371,2e-05,3.04262]
[1780298403495,48.76,73029.92,8.0,-0.02375,2e-05,3.04762]
[1780298404562,48.76,73029.9,8.0,-0.02376,2e-05,3.048]
[1780298409868,48.76,73033.11,8.0,-0.0237,2e-05,3.04173]
[1780298414987,48.77,73026.41,8.0,-0.02385,2e-05,3.05775]
[1780298420022,48.77,73020.71,8.0,-0.02398,2e-05,3.07132]
[1780298423624,48.77,73007.7,8.0,-0.02426,2e-05,3.10113]
[1780298429085,48.77,72998.87,8.0,-0.02445,2e-05,3.12145]
[1780298434121,48.78,72993.82,8.0,-0.02454,2e-05,3.13054]
[1780298439158,48.78,72993.74,8.0,-0.02455,2e-05,3.13087]
[1780298444193,48.78,72992.24,8.0,-0.02458,2e-05,3.1344]
[1780298449227,48.78,72991.8,8.0,-0.02459,2e-05,3.13549]
[1780298454263,48.78,72986.91,8.0,-0.0247,2e-05,3.14666]
[1780298459298,48.78,72987.1,8.0,-0.02469,2e-05,3.14619]
[1780298464335,48.78,72989.38,8.0,-0.02464,2e-05,3.14097]
[1780298469370,48.78,72989.84,8.0,-0.02463,2e-05,3.13994]
[1780298474405,48.78,72990.84,8.0,-0.02461,2e-05,3.1377]
[1780298480786,48.78,72988.71,8.0,-0.02466,2e-05,3.14264]
[1780298483468,48.78,72974.76,8.0,-0.02496,2e-05,3.17462]
[1780298488503,48.78,72969.47,8.0,-0.02508,2e-05,3.18647]
[1780298493537,48.77,72960.69,8.0,-0.02525,2e-05,3.2037]
[1780298498573,48.77,72959.15,8.0,-0.02528,2e-05,3.20673]
[1780298501594,48.77,72946.09,8.0,-0.02557,2e-05,3.23678]
[1780298506629,48.77,72942.83,8.0,-0.02563,2e-05,3.24357]
[1780298512671,48.76,72939.83,8.0,-0.02569,2e-05,3.24952]
[1780298519720,48.76,72939.42,8.0,-0.02569,2e-05,3.24922]
[1780298524759,48.75,72945.15,8.0,-0.02555,2e-05,3.23494]
[1780298529793,48.75,72942.61,8.0,-0.0256,2e-05,3.24006]
[1780298534829,48.75,72953.3,8.0,-0.02535,2e-05,3.21443]
[1780298539865,48.75,72954.88,8.0,-0.02531,2e-05,3.21018]
[1780298544900,48.74,72953.27,8.0,-0.02534,2e-05,3.21338]
[1780298549934,48.74,72954.3,8.0,-0.02531,2e-05,3.21045]
[1780298554980,48.74,72952.85,8.0,-0.02532,2e-05,3.21074]
[1780298560027,48.74,72947.65,8.0,-0.02543,2e-05,3.22234]
[1780298565051,48.73,72948.04,8.0,-0.02542,2e-05,3.22089]
[1780298570086,48.73,72948.08,8.0,-0.02542,2e-05,3.22029]
[1780298575121,48.73,72947.35,8.0,-0.02543,2e-05,3.22149]
[1780298581163,48.73,72945.92,8.0,-0.02545,2e-05,3.2242]
[1780298586198,48.73,72946.41,8.0,-0.02544,2e-05,3.22253]
[1780298594254,48.72,72948.63,8.0,-0.02538,2e-05,3.21658]
[1780298601305,48.72,72953.0,8.0,-0.02528,2e-05,3.20579]
[1780298606343,48.72,72958.69,8.0,-0.02514,2e-05,3.19199]
[1780298611378,48.72,72955.28,8.0,-0.0252,2e-05,3.19697]
[1780298616413,48.71,72948.99,8.0,-0.02533,2e-05,3.21115]
[1780298621448,48.71,72946.05,8.0,-0.02539,2e-05,3.21749]
[1780298626483,48.71,72945.31,8.0,-0.02541,2e-05,3.21868]
[1780298631519,48.71,72945.75,8.0,-0.02539,2e-05,3.21712]
[1780298636554,48.71,72941.24,8.0,-0.02549,2e-05,3.22708]
[1780298640585,48.7,72925.06,8.0,-0.02585,2e-05,3.26447]
[1780298645620,48.7,72923.56,8.0,-0.02587,2e-05,3.26705]
[1780298650656,48.69,72920.38,8.0,-0.02593,2e-05,3.27332]
[1780298655691,48.69,72921.59,8.0,-0.0259,2e-05,3.2694]
[1780298664754,48.68,72921.26,8.0,-0.02588,2e-05,3.26826]
[1780298669789,48.67,72909.03,8.0,-0.02613,2e-05,3.29377]
[1780298671609,48.66,72908.95,8.0,-0.02611,2e-05,3.29136]
[1780298673974,48.64,72889.65,8.0,-0.02648,2e-05,3.32947]
[1780298674633,48.64,72889.65,8.0,-0.02648,2e-05,3.32947]
[1780298674655,48.64,72889.65,8.0,-0.02648,2e-05,3.32947]
[1780298675005,48.64,72865.8,8.0,-0.02704,2e-05,3.38695]
[1780298676846,48.63,72882.8,8.0,-0.02663,2e-05,3.34478]
[1780298679697,48.63,72884.32,8.0,-0.02659,2e-05,3.34045]
[1780298684040,48.61,72896.95,8.0,-0.02626,2e-05,3.30624]
[1780298689936,48.59,72889.94,8.0,-0.02635,2e-05,3.31583]
[1780298694972,48.58,72889.24,8.0,-0.02636,2e-05,3.31606]
[1780298699754,48.58,72889.98,8.0,-0.02633,2e-05,3.31316]
[1780298703035,48.57,72907.45,8.0,-0.02592,2e-05,3.27054]
[1780298708070,48.57,72908.04,8.0,-0.02589,2e-05,3.26813]
[1780298713106,48.56,72918.53,8.0,-0.02565,2e-05,3.24252]
[1780298717133,48.56,72904.88,8.0,-0.02595,2e-05,3.27405]
[1780298722169,48.56,72914.67,8.0,-0.02572,2e-05,3.24991]
[1780298727203,48.55,72918.42,8.0,-0.02563,2e-05,3.24033]
[1780298732239,48.55,72911.51,8.0,-0.02576,2e-05,3.25315]
[1780298737274,48.55,72914.15,8.0,-0.02569,2e-05,3.246]
[1780298742311,48.54,72917.14,8.0,-0.02561,2e-05,3.23819]
[1780298747346,48.54,72923.53,8.0,-0.02546,2e-05,3.22244]
[1780298752382,48.54,72921.2,8.0,-0.02551,2e-05,3.22727]
[1780298757417,48.54,72921.19,8.0,-0.0255,2e-05,3.22664]
[1780298762452,48.53,72918.17,8.0,-0.02556,2e-05,3.23308]
[1780298767487,48.53,72919.38,8.0,-0.02553,2e-05,3.22956]
[1780298772522,48.53,72918.8,8.0,-0.02554,2e-05,3.23024]
[1780298777557,48.53,72905.07,8.0,-0.02584,2e-05,3.26189]
[1780298782592,48.52,72899.71,8.0,-0.02595,2e-05,3.27354]
[1780298787627,48.52,72900.22,8.0,-0.02593,2e-05,3.27126]
[1780298792664,48.51,72899.2,8.0,-0.02593,2e-05,3.26996]
[1780298797700,48.51,72895.64,8.0,-0.026,2e-05,3.27728]
[1780298802722,48.5,72901.3,8.0,-0.02586,2e-05,3.26299]
[1780298807770,48.5,72915.05,8.0,-0.02554,2e-05,3.22937]
[1780298812813,48.5,72920.51,8.0,-0.02541,2e-05,3.21584]
[1780298817845,48.49,72934.03,8.0,-0.0251,2e-05,3.18365]
[1780298822880,48.49,72926.73,8.0,-0.02526,2e-05,3.20029]
[1780298827915,48.49,72913.9,8.0,-0.02554,2e-05,3.22973]
[1780298832950,48.49,72921.61,8.0,-0.02536,2e-05,3.21098]
[1780298837987,48.49,72923.21,8.0,-0.02532,2e-05,3.20669]
[1780298844029,48.48,72923.21,8.0,-0.02531,2e-05,3.20605]
[1780298849064,48.48,72916.19,8.0,-0.02547,2e-05,3.22198]
[1780298854099,48.48,72903.54,8.0,-0.02572,2e-05,3.2483]
[1780298859134,48.47,72903.99,8.0,-0.02571,2e-05,3.24641]
[1780298864169,48.47,72905.63,8.0,-0.02566,2e-05,3.24177]
[1780298869205,48.47,72900.98,8.0,-0.02576,2e-05,3.25194]
[1780298874240,48.46,72904.09,8.0,-0.02568,2e-05,3.24379]
[1780298879277,48.46,72904.69,8.0,-0.02566,2e-05,3.24156]
[1780298884313,48.46,72902.9,8.0,-0.02569,2e-05,3.24501]
[1780298889347,48.46,72902.66,8.0,-0.02569,2e-05,3.24478]
[1780298894382,48.45,72900.59,8.0,-0.02573,2e-05,3.24888]
[1780298899418,48.45,72898.3,8.0,-0.02578,2e-05,3.25343]
[1780298903446,48.45,72914.11,8.0,-0.02541,2e-05,3.21557]
[1780298908481,48.44,72921.59,8.0,-0.02524,2e-05,3.19758]
[1780298913516,48.44,72916.96,8.0,-0.02532,2e-05,3.2054]
[1780298918551,48.44,72909.88,8.0,-0.02547,2e-05,3.2214]
[1780298925269,48.44,72909.35,8.0,-0.02548,2e-05,3.22216]
[1780298926608,48.44,72895.13,8.0,-0.0258,2e-05,3.2552]
[1780298931644,48.43,72889.68,8.0,-0.02591,2e-05,3.26711]
[1780298936679,48.43,72893.7,8.0,-0.02581,2e-05,3.25666]
[1780298941714,48.43,72901.88,8.0,-0.02562,2e-05,3.23649]
[1780298946749,48.42,72900.07,8.0,-0.02565,2e-05,3.24008]
[1780298951853,48.42,72894.95,8.0,-0.02576,2e-05,3.25157]
[1780298953243,48.42,72894.82,8.0,-0.02577,2e-05,3.25171]
[1780298958834,48.41,72897.21,8.0,-0.0257,2e-05,3.24496]
[1780298963869,48.41,72901.12,8.0,-0.02561,2e-05,3.23504]
[1780298968381,48.41,72903.05,8.0,-0.02556,2e-05,3.23012]
[1780298977970,48.41,72895.27,8.0,-0.0257,2e-05,3.24454]
[1780298979723,48.4,72894.81,8.0,-0.02571,2e-05,3.24536]
[1780298979758,48.4,72894.81,8.0,-0.02571,2e-05,3.24536]
[1780298979774,48.4,72894.81,8.0,-0.02571,2e-05,3.24536]
[1780298989049,48.4,72894.31,8.0,-0.02571,2e-05,3.24512]
[1780298995092,48.4,72894.07,8.0,-0.02571,2e-05,3.2448]
[1780298999749,48.39,72892.52,8.0,-0.02574,2e-05,3.24787]
[1780299002142,48.39,72878.67,8.0,-0.02605,2e-05,3.28026]
[1780299005163,48.39,72865.79,8.0,-0.02634,2e-05,3.31035]
[1780299008192,48.38,72884.42,8.0,-0.0259,2e-05,3.26513]
[1780299008577,48.38,72884.42,8.0,-0.0259,2e-05,3.26513]
[1780299013582,48.38,72881.07,8.0,-0.02597,2e-05,3.27219]
[1780299014500,48.38,72877.68,8.0,-0.02605,2e-05,3.28005]
[1780299014576,48.38,72877.68,8.0,-0.02605,2e-05,3.28005]
[1780299015568,48.38,72877.81,8.0,-0.02604,2e-05,3.27953]
[1780299021282,48.37,72877.27,8.0,-0.02604,2e-05,3.27954]
[1780299027327,48.37,72877.92,8.0,-0.02602,2e-05,3.27677]
[1780299032362,48.37,72877.43,8.0,-0.026,2e-05,3.2743]
[1780299037397,48.36,72877.4,8.0,-0.02599,2e-05,3.27341]
[1780299037767,48.36,72877.4,8.0,-0.02599,2e-05,3.27341]
[1780299043439,48.36,72871.01,8.0,-0.02613,2e-05,3.28747]
[1780299048474,48.35,72868.96,8.0,-0.02616,2e-05,3.29125]
[1780299053509,48.35,72869.3,8.0,-0.02614,2e-05,3.28933]
[1780299059251,48.35,72874.74,8.0,-0.02601,2e-05,3.27551]
[1780299062400,48.34,72858.33,8.0,-0.02638,2e-05,3.31368]
[1780299065627,48.34,72851.24,8.0,-0.02654,2e-05,3.33019]
[1780299069589,48.33,72849.93,8.0,-0.02656,2e-05,3.33186]
[1780299070246,48.33,72849.93,8.0,-0.02656,2e-05,3.33186]
[1780299071771,48.33,72829.41,8.0,-0.02704,2e-05,3.38095]
[1780299073215,48.33,72828.2,8.0,-0.02706,2e-05,3.3839]
[1780299079428,48.32,72835.22,8.0,-0.02688,2e-05,3.36445]
[1780299084737,48.31,72836.31,8.0,-0.02683,2e-05,3.35932]
[1780299089772,48.3,72824.44,8.0,-0.02709,2e-05,3.38646]
[1780299090620,48.3,72824.44,8.0,-0.02709,2e-05,3.38646]
[1780299095814,48.29,72825.02,8.0,-0.02703,2e-05,3.37998]
[1780299097931,48.29,72825.18,8.0,-0.02703,2e-05,3.3792]
[1780299099961,48.29,72830.8,8.0,-0.02689,2e-05,3.36472]
[1780299104415,48.28,72832.21,8.0,-0.02684,2e-05,3.35987]
[1780299105889,48.28,72820.91,8.0,-0.0271,2e-05,3.38668]
[1780299107900,48.28,72819.21,8.0,-0.02713,2e-05,3.39003]
[1780299113034,48.27,72817.88,8.0,-0.02715,2e-05,3.39124]
[1780299115071,48.27,72819.52,8.0,-0.0271,2e-05,3.3864]
[1780299119441,48.26,72831.43,8.0,-0.0268,2e-05,3.35589]
[1780299122470,48.26,72825.27,8.0,-0.02694,2e-05,3.36984]
[1780299123147,48.25,72824.12,8.0,-0.02696,2e-05,3.3719]
[1780299123546,48.25,72824.12,8.0,-0.02696,2e-05,3.3719]
[1780299129048,48.25,72821.75,8.0,-0.02699,2e-05,3.37542]
[1780299134083,48.24,72823.05,8.0,-0.02694,2e-05,3.37035]
[1780299139092,48.23,72821.39,8.0,-0.02697,2e-05,3.37294]
[1780299144158,48.22,72817.52,8.0,-0.02704,2e-05,3.38017]
[1780299149192,48.21,72817.96,8.0,-0.02701,2e-05,3.37686]
[1780299154228,48.21,72820.15,8.0,-0.02692,2e-05,3.36705]
[1780299159264,48.2,72820.66,8.0,-0.02689,2e-05,3.3641]
[1780299164303,48.19,72829.99,8.0,-0.02665,2e-05,3.33975]
[1780299170291,48.19,72830.59,8.0,-0.02663,2e-05,3.33715]
[1780299175386,48.18,72832.56,8.0,-0.02656,2e-05,3.33047]
[1780299176320,48.18,72832.56,8.0,-0.02656,2e-05,3.33047]
[1780299181428,48.18,72835.16,8.0,-0.02649,2e-05,3.3225]
[1780299186463,48.17,72825.35,8.0,-0.0267,2e-05,3.34484]
[1780299191499,48.16,72816.4,8.0,-0.0269,2e-05,3.36499]
[1780299193164,48.16,72817.55,8.0,-0.02687,2e-05,3.36184]
[1780299194873,48.16,72805.84,8.0,-0.02714,2e-05,3.38981]
[1780299199244,48.15,72794.31,11.7,-0.0274,2e-05,3.41654]
[1780299199556,48.15,72788.57,11.7,-0.02754,2e-05,3.4303]
[1780299200832,48.15,72787.87,11.7,-0.02756,2e-05,3.43265]
[1780299201571,48.15,72786.67,11.7,-0.02759,2e-05,3.43566]
[1780299206606,48.15,72787.96,11.7,-0.02756,2e-05,3.43263]
[1780299211641,48.16,72787.99,11.7,-0.02754,2e-05,3.43001]
[1780299214662,48.16,72801.24,11.7,-0.02722,2e-05,3.39748]
[1780299219698,48.16,72789.59,11.7,-0.02751,2e-05,3.42655]
[1780299222739,48.16,72784.5,11.7,-0.02763,2e-05,3.43922]
[1780299223654,48.16,72784.5,11.7,-0.02763,2e-05,3.43922]
[1780299223659,48.16,72784.5,11.7,-0.02763,2e-05,3.43922]
[1780299223669,48.16,72792.49,11.7,-0.02745,2e-05,3.42009]
[1780299225256,48.16,72792.02,11.7,-0.02746,2e-05,3.42125]
[1780299225309,48.16,72793.33,11.7,-0.02743,2e-05,3.41908]
[1780299227131,48.17,72797.78,11.7,-0.02734,2e-05,3.40917]
[1780299231770,48.18,72795.34,11.7,-0.02742,2e-05,3.41777]
[1780299232031,48.18,72794.54,11.7,-0.02745,2e-05,3.42024]
[1780299237830,48.18,72795.85,11.7,-0.02742,2e-05,3.41733]
[1780299242865,48.18,72797.15,11.7,-0.02739,2e-05,3.41444]
[1780299247900,48.18,72793.37,11.7,-0.02748,2e-05,3.42411]
[1780299252935,48.19,72796.65,11.7,-0.02741,2e-05,3.4163]
[1780299257970,48.19,72799.28,11.7,-0.02735,2e-05,3.41019]
[1780299260991,48.19,72811.5,11.7,-0.02706,2e-05,3.38046]
[1780299266026,48.19,72814.36,11.7,-0.02699,2e-05,3.37416]
[1780299271061,48.19,72827.78,11.7,-0.02666,2e-05,3.33957]
[1780299274785,48.2,72832.27,11.7,-0.02656,2e-05,3.32931]
[1780299275954,48.2,72833.13,11.7,-0.02654,2e-05,3.32745]
[1780299281131,48.2,72826.19,11.7,-0.02672,2e-05,3.3455]
[1780299286766,48.21,72821.64,11.7,-0.02684,2e-05,3.35748]
[1780299286767,48.21,72821.64,11.7,-0.02684,2e-05,3.35748]
[1780299286847,48.21,72821.64,11.7,-0.02684,2e-05,3.35748]
[1780299292208,48.22,72815.97,11.7,-0.027,2e-05,3.37412]
[1780299297244,48.23,72822.43,11.7,-0.02687,2e-05,3.36092]
[1780299299298,48.23,72816.59,11.7,-0.02701,2e-05,3.37571]
[1780299299325,48.23,72816.59,11.7,-0.02701,2e-05,3.37571]
[1780299304366,48.24,72805.48,11.7,-0.02731,2e-05,3.40598]
[1780299306591,48.24,72793.35,11.7,-0.02761,2e-05,3.43638]
[1780299316304,48.26,72795.0,11.7,-0.02761,2e-05,3.43643]
[1780299316406,48.26,72795.0,11.7,-0.02761,2e-05,3.43726]
[1780299321420,48.27,72795.31,11.7,-0.02763,2e-05,3.43889]
[1780299326455,48.28,72793.77,11.7,-0.02769,2e-05,3.44508]
[1780299331490,48.29,72787.54,11.7,-0.02784,2e-05,3.4601]
[1780299333309,48.29,72787.38,11.7,-0.02785,2e-05,3.46094]
[1780299339545,48.3,72787.5,11.7,-0.02788,2e-05,3.46369]
[1780299342569,48.31,72802.94,11.7,-0.02752,2e-05,3.42675]
[1780299346459,48.31,72813.42,11.7,-0.02728,2e-05,3.40252]
[1780299346464,48.31,72813.42,11.7,-0.02728,2e-05,3.40252]
[1780299351632,48.33,72814.81,11.7,-0.02728,2e-05,3.40235]
[1780299352119,48.33,72814.81,11.7,-0.02728,2e-05,3.40235]
[1780299357525,48.34,72824.75,11.7,-0.02706,2e-05,3.38069]
[1780299362709,48.35,72824.71,11.7,-0.0271,2e-05,3.38421]
[1780299367744,48.36,72824.68,11.7,-0.02712,2e-05,3.38705]
[1780299372618,48.37,72824.1,11.7,-0.02715,2e-05,3.39011]
[1780299372622,48.37,72824.1,11.7,-0.02715,2e-05,3.39011]
[1780299373143,48.37,72824.93,11.7,-0.02714,2e-05,3.38916]
[1780299378821,48.38,72820.79,11.7,-0.02727,2e-05,3.40252]
[1780299383856,48.39,72824.23,11.7,-0.02722,2e-05,3.39671]
[1780299386149,48.4,72823.76,11.7,-0.02723,2e-05,3.39839]
[1780299391911,48.41,72821.74,11.7,-0.0273,2e-05,3.40429]
[1780299396948,48.42,72820.43,11.7,-0.02735,2e-05,3.41009]
[1780299401983,48.43,72820.99,11.7,-0.02736,2e-05,3.41126]
[1780299408025,48.44,72821.37,11.7,-0.02738,2e-05,3.41334]
[1780299413060,48.45,72821.86,11.7,-0.0274,2e-05,3.41463]
[1780299418095,48.46,72822.02,11.7,-0.02742,2e-05,3.41672]
[1780299419213,48.46,72822.02,11.7,-0.02742,2e-05,3.41672]
[1780299419758,48.46,72822.02,11.7,-0.02742,2e-05,3.41672]
[1780299421116,48.47,72835.41,11.7,-0.02712,2e-05,3.38605]
[1780299424363,48.48,72837.01,11.7,-0.02709,2e-05,3.38325]
[1780299428740,48.48,72850.34,11.7,-0.02679,2e-05,3.3532]
[1780299429483,48.49,72851.7,11.7,-0.02677,2e-05,3.3511]
[1780299429497,48.49,72851.7,11.7,-0.02677,2e-05,3.3511]
[1780299429527,48.49,72851.7,11.7,-0.02677,2e-05,3.3511]
[1780299433661,48.5,72839.63,11.7,-0.02708,2e-05,3.38209]
[1780299434088,48.5,72839.27,11.7,-0.02709,2e-05,3.38405]
[1780299434136,48.5,72839.27,11.7,-0.02709,2e-05,3.38405]
[1780299434191,48.5,72839.27,11.7,-0.02709,2e-05,3.38405]
[1780299437156,48.51,72844.68,11.7,-0.02698,2e-05,3.37255]
[1780299442263,48.52,72850.86,11.7,-0.02686,2e-05,3.36044]
[1780299445682,48.52,72850.92,11.7,-0.02687,2e-05,3.36147]
[1780299447934,48.53,72852.49,11.7,-0.02685,2e-05,3.35884]
[1780299450319,48.54,72864.86,11.7,-0.02658,2e-05,3.33143]
[1780299455353,48.55,72865.23,11.7,-0.02658,2e-05,3.33103]
[1780299460389,48.56,72867.98,11.7,-0.02655,2e-05,3.32758]
[1780299465424,48.57,72867.48,11.7,-0.02659,2e-05,3.33196]
[1780299470459,48.59,72866.84,11.7,-0.02663,2e-05,3.33662]
[1780299473456,48.59,72866.91,11.7,-0.02664,2e-05,3.33708]
[1780299473460,48.59,72866.91,11.7,-0.02664,2e-05,3.33708]
[1780299479522,48.61,72866.39,11.7,-0.0267,2e-05,3.34388]
[1780299481290,48.61,72866.41,11.7,-0.02671,2e-05,3.34444]
[1780299481298,48.61,72866.41,11.7,-0.02671,2e-05,3.34444]
[1780299486571,48.63,72866.93,11.7,-0.02673,2e-05,3.34686]
[1780299491606,48.64,72860.89,11.7,-0.0269,2e-05,3.3644]
[1780299497649,48.65,72860.16,11.7,-0.02695,2e-05,3.36953]
[1780299503691,48.67,72860.77,11.7,-0.02697,2e-05,3.37135]
[1780299508726,48.68,72862.13,11.7,-0.02696,2e-05,3.3708]
[1780299512445,48.68,72862.87,11.7,-0.02694,2e-05,3.36795]
[1780299517789,48.7,72863.42,11.7,-0.02696,2e-05,3.36993]
[1780299518587,48.7,72863.42,11.7,-0.02696,2e-05,3.36993]
[1780299525849,48.71,72863.51,11.7,-0.027,2e-05,3.37404]
[1780299528143,48.72,72864.46,11.7,-0.02699,2e-05,3.37281]
[1780299530151,48.72,72868.04,11.7,-0.02691,2e-05,3.36525]
[1780299535919,48.74,72864.12,11.7,-0.02704,2e-05,3.37794]
[1780299540032,48.74,72864.68,12.7,-0.02704,2e-05,3.37817]
[1780299540455,48.74,72864.6,12.7,-0.02705,2e-05,3.3789]
[1780299542085,48.75,72864.41,12.7,-0.02705,2e-05,3.37989]
[1780299542968,48.75,72863.1,12.7,-0.0271,2e-05,3.38469]
[1780299548015,48.77,72854.79,12.7,-0.02735,2e-05,3.4103]
[1780299550297,48.78,72857.05,12.7,-0.02732,2e-05,3.40691]
[1780299554129,48.8,72860.09,12.7,-0.02729,2e-05,3.40376]
[1780299555061,48.8,72866.73,12.7,-0.02713,2e-05,3.38814]
[1780299557278,48.81,72868.74,12.7,-0.0271,2e-05,3.38432]
[1780299558082,48.81,72868.93,12.7,-0.0271,2e-05,3.38496]
[1780299560700,48.86,72869.71,12.7,-0.0272,2e-05,3.39503]
[1780299560703,48.86,72869.71,12.7,-0.0272,2e-05,3.39503]
[1780299560759,48.86,72869.71,12.7,-0.0272,2e-05,3.39503]
[1780299567157,48.92,72871.92,12.7,-0.02731,2e-05,3.40674]
[1780299572072,48.94,72866.06,12.7,-0.02748,2e-05,3.42407]
[1780299578166,48.96,72865.42,12.7,-0.02753,2e-05,3.42899]
[1780299586290,49.0,72860.71,12.7,-0.02774,2e-05,3.45038]
[1780299591325,49.02,72859.31,12.7,-0.02782,2e-05,3.45865]
[1780299596360,49.04,72859.03,12.7,-0.02787,2e-05,3.46415]
[1780299601395,49.06,72859.04,12.7,-0.02792,2e-05,3.46887]
[1780299604088,49.06,72857.07,12.7,-0.02798,2e-05,3.47465]
[1780299604242,49.07,72857.19,12.7,-0.02799,2e-05,3.47622]
[1780299604418,49.07,72856.82,12.7,-0.028,2e-05,3.47713]
[1780299608992,49.07,72856.9,12.7,-0.02801,2e-05,3.478]
[1780299615183,49.08,72856.79,12.7,-0.02804,2e-05,3.48077]
[1780299615189,49.08,72856.79,12.7,-0.02804,2e-05,3.48077]
[1780299620532,49.09,72851.4,12.7,-0.02819,2e-05,3.49606]
[1780299625509,49.1,72851.73,12.7,-0.02819,2e-05,3.49655]
[1780299625522,49.1,72851.73,12.7,-0.02819,2e-05,3.49655]
[1780299630603,49.1,72850.49,12.7,-0.02824,2e-05,3.50151]
[1780299635639,49.11,72848.71,12.7,-0.02828,2e-05,3.50466]
[1780299637101,49.11,72848.71,12.7,-0.02828,2e-05,3.50466]
[1780299639886,49.11,72847.91,12.7,-0.0283,2e-05,3.50755]
[1780299645714,49.12,72862.13,12.7,-0.02798,2e-05,3.47496]
[1780299648737,49.13,72879.72,12.7,-0.02757,2e-05,3.43312]
[1780299651374,49.13,72881.87,12.7,-0.02753,2e-05,3.42875]
[1780299656996,49.15,72883.53,12.7,-0.02754,2e-05,3.43034]
[1780299663172,49.16,72885.04,12.7,-0.02753,2e-05,3.4296]
[1780299664922,49.17,72893.0,12.7,-0.02735,2e-05,3.41116]
[1780299670477,49.21,72890.04,12.7,-0.02752,2e-05,3.42865]
[1780299675935,49.28,72892.79,12.7,-0.02765,2e-05,3.44145]
[1780299676579,49.28,72892.79,12.7,-0.02765,2e-05,3.44145]
[1780299678581,49.29,72895.27,12.7,-0.02759,2e-05,3.43618]
[1780299679438,49.29,72898.11,12.7,-0.02753,2e-05,3.42968]
[1780299679821,49.29,72898.11,12.7,-0.02753,2e-05,3.42968]
[1780299680102,49.29,72898.11,12.7,-0.02753,2e-05,3.42968]
[1780299680301,49.29,72892.82,12.7,-0.02766,2e-05,3.44288]
[1780299681228,49.29,72892.82,12.7,-0.02766,2e-05,3.44288]
[1780299681275,49.31,72881.86,12.7,-0.02796,2e-05,3.47314]
[1780299682431,49.31,72881.89,12.7,-0.02796,2e-05,3.47338]
[1780299683052,49.31,72881.89,12.7,-0.02796,2e-05,3.47338]
[1780299685961,49.33,72881.5,12.7,-0.02803,2e-05,3.48045]
[1780299685961,49.33,72881.5,12.7,-0.02803,2e-05,3.48045]
[1780299691048,49.39,72882.46,12.7,-0.02812,2e-05,3.48999]
[1780299691853,49.39,72882.46,12.7,-0.02812,2e-05,3.48999]
[1780299692604,49.39,72884.01,12.7,-0.02809,2e-05,3.48648]
[1780299692788,49.39,72884.01,12.7,-0.02809,2e-05,3.48648]
[1780299693146,49.39,72884.01,12.7,-0.02809,2e-05,3.48648]
[1780299699224,49.43,72887.89,12.7,-0.02809,2e-05,3.48714]
[1780299703881,49.44,72888.89,12.7,-0.02808,2e-05,3.48616]
[1780299709177,49.44,72891.59,12.7,-0.02804,2e-05,3.48136]
[1780299714212,49.45,72881.0,12.7,-0.02831,2e-05,3.50877]
[1780299721054,49.45,72878.9,12.7,-0.02837,2e-05,3.51495]
[1780299721265,49.46,72866.69,12.7,-0.02867,2e-05,3.54577]
[1780299722688,49.46,72861.57,12.7,-0.0288,2e-05,3.55863]
[1780299728315,49.46,72857.35,12.7,-0.02891,2e-05,3.57014]
[1780299734173,49.46,72858.07,12.7,-0.0289,2e-05,3.56905]
[1780299734204,49.46,72858.18,12.7,-0.0289,2e-05,3.56914]
[1780299739720,49.48,72867.07,12.7,-0.02872,2e-05,3.5502]
[1780299746442,49.5,72872.66,12.7,-0.02864,2e-05,3.54276]
[1780299751477,49.52,72875.39,12.7,-0.02859,2e-05,3.53723]
[1780299755080,49.52,72874.93,12.7,-0.02862,2e-05,3.53996]
[1780299760196,49.54,72858.74,12.7,-0.02905,2e-05,3.58379]
[1780299760902,49.54,72858.58,12.7,-0.02907,2e-05,3.58564]
[1780299761003,49.55,72858.73,12.7,-0.02907,2e-05,3.58599]
[1780299763339,49.55,72858.29,12.7,-0.02909,2e-05,3.58723]
[1780299763563,49.55,72860.05,12.7,-0.02906,2e-05,3.58431]
[1780299766621,49.56,72865.58,12.7,-0.02894,2e-05,3.57206]
[1780299766626,49.56,72866.63,12.7,-0.02892,2e-05,3.57021]
[1780299767755,49.56,72866.63,12.7,-0.02892,2e-05,3.57021]
[1780299767821,49.56,72865.52,12.7,-0.02895,2e-05,3.57314]
[1780299773639,49.58,72864.11,12.7,-0.02902,2e-05,3.58052]
[1780299778673,49.59,72859.1,12.7,-0.02918,2e-05,3.59658]
[1780299783709,49.61,72855.51,12.7,-0.0293,2e-05,3.60906]
[1780299789361,49.62,72852.5,12.7,-0.0294,2e-05,3.61933]
[1780299798821,49.65,72848.56,12.7,-0.02957,3e-05,3.63647]
[1780299803774,49.66,72848.25,12.7,-0.02961,3e-05,3.63978]
[1780299806763,49.67,72861.04,12.7,-0.02931,2e-05,3.61034]
[1780299812920,49.68,72861.82,12.7,-0.02932,2e-05,3.61026]
[1780299817954,49.7,72868.88,12.7,-0.02917,2e-05,3.59607]
[1780299822990,49.71,72869.52,12.7,-0.02919,2e-05,3.59794]
[1780299828025,49.72,72869.46,12.7,-0.02923,2e-05,3.60151]
[1780299833062,49.74,72861.95,12.7,-0.02945,2e-05,3.62359]
[1780299834531,49.74,72859.75,12.7,-0.02951,2e-05,3.62972]
[1780299840110,49.78,72868.61,12.7,-0.02938,2e-05,3.61731]
[1780299845145,49.9,72869.09,12.7,-0.02967,2e-05,3.64689]
[1780299849173,49.97,72855.98,12.7,-0.03017,3e-05,3.6973]
[1780299854208,49.98,72849.66,12.7,-0.03036,3e-05,3.71562]
[1780299858806,49.98,72853.5,12.7,-0.03028,3e-05,3.70778]
[1780299859243,49.99,72853.07,12.7,-0.03029,3e-05,3.70934]
[1780299860388,49.99,72853.07,12.7,-0.03029,3e-05,3.70934]
[1780299861257,49.99,72853.48,12.7,-0.03029,3e-05,3.70867]
[1780299867299,50.0,72862.57,12.7,-0.03009,3e-05,3.68871]
[1780299871356,50.0,72862.58,12.7,-0.0301,3e-05,3.69016]
[1780299871425,50.01,72862.49,12.7,-0.03008,3e-05,3.68803]
[1780299877370,50.0,72861.38,12.7,-0.03011,3e-05,3.69029]
[1780299882405,49.99,72862.14,12.7,-0.03006,3e-05,3.68516]
[1780299887440,49.98,72861.11,12.7,-0.03005,3e-05,3.68435]
[1780299892474,49.97,72861.07,12.7,-0.03002,3e-05,3.68156]
[1780299897510,49.96,72853.68,12.7,-0.0302,3e-05,3.69886]
[1780299902545,49.95,72854.36,12.7,-0.03014,3e-05,3.69358]
[1780299907580,49.95,72853.88,12.7,-0.03015,3e-05,3.69452]
[1780299912616,49.95,72854.21,12.7,-0.03014,3e-05,3.69343]
[1780299917651,49.94,72848.42,12.7,-0.03029,3e-05,3.70775]
[1780299922686,49.94,72846.33,12.7,-0.03033,3e-05,3.71208]
[1780299927721,49.93,72848.59,12.7,-0.03025,3e-05,3.70374]
[1780299933763,49.93,72849.15,12.7,-0.03021,3e-05,3.69912]
[1780299938797,49.93,72848.29,12.7,-0.03023,3e-05,3.70101]
[1780299943833,49.93,72849.39,12.7,-0.0302,3e-05,3.69795]
[1780299948868,49.93,72849.66,12.7,-0.03019,3e-05,3.69698]
[1780299953909,49.93,72864.42,12.7,-0.02981,3e-05,3.65965]
[1780299959951,49.93,72860.15,12.7,-0.02992,3e-05,3.67031]
[1780299964986,49.92,72853.66,12.7,-0.03008,3e-05,3.6865]
[1780299970022,49.92,72849.4,12.7,-0.03019,3e-05,3.69697]
[1780299975057,49.92,72850.36,12.7,-0.03016,3e-05,3.69416]
[1780299980092,49.92,72852.76,12.7,-0.03009,3e-05,3.6878]
[1780299982452,49.92,72853.92,12.7,-0.03006,3e-05,3.68483]
[1780299982997,49.92,72855.39,12.7,-0.03003,3e-05,3.68108]
[1780299983059,49.92,72855.39,12.7,-0.03003,3e-05,3.68108]
[1780299983089,49.92,72855.39,12.7,-0.03003,3e-05,3.68108]
[1780299988148,49.92,72857.27,12.7,-0.02998,3e-05,3.67615]
[1780299991170,49.92,72844.51,12.7,-0.03028,3e-05,3.7053]
[1780299996209,49.92,72845.56,12.7,-0.03025,3e-05,3.70224]
[1780300000634,49.92,72845.45,12.7,-0.03025,3e-05,3.7022]
[1780300006279,49.91,72844.42,12.7,-0.03027,3e-05,3.70436]
[1780300011314,49.91,72844.49,12.7,-0.03026,3e-05,3.70379]
[1780300016349,49.91,72845.83,12.7,-0.03022,3e-05,3.70006]
[1780300021384,49.91,72845.2,12.7,-0.03024,3e-05,3.70131]
[1780300026419,49.91,72843.55,12.7,-0.03027,3e-05,3.7051]
[1780300029948,49.91,72841.49,12.7,-0.03033,3e-05,3.71007]
[1780300030235,49.91,72841.49,12.7,-0.03033,3e-05,3.71007]
[1780300030512,49.91,72841.49,12.7,-0.03033,3e-05,3.71007]
[1780300030608,49.91,72841.49,12.7,-0.03033,3e-05,3.71007]
[1780300030568,49.91,72828.72,12.7,-0.03065,3e-05,3.74248]
[1780300031455,49.9,72803.26,12.7,-0.0313,3e-05,3.8062]
[1780300031615,49.9,72803.26,12.7,-0.0313,3e-05,3.8062]
[1780300031713,49.9,72803.26,12.7,-0.0313,3e-05,3.8062]
[1780300031893,49.9,72803.26,12.7,-0.0313,3e-05,3.8062]
[1780300032155,49.9,72803.26,12.7,-0.0313,3e-05,3.8062]
[1780300032462,49.9,72786.29,12.7,-0.03174,3e-05,3.84987]
[1780300033462,49.9,72786.29,12.7,-0.03174,3e-05,3.84987]
[1780300035802,49.9,72780.34,12.7,-0.03189,3e-05,3.86432]
[1780300039576,49.89,72782.79,12.7,-0.03181,3e-05,3.85692]
[1780300039651,49.89,72781.53,12.7,-0.03184,3e-05,3.85986]
[1780300040563,49.89,72781.53,12.7,-0.03184,3e-05,3.85986]
[1780300040519,49.89,72767.75,12.7,-0.03221,3e-05,3.89552]
[1780300042826,49.89,72767.92,12.7,-0.03219,3e-05,3.89427]
[1780300042891,49.89,72767.92,12.7,-0.03219,3e-05,3.89427]
[1780300049583,49.88,72772.34,12.7,-0.03205,3e-05,3.88001]
[1780300052593,49.87,72765.06,12.7,-0.03221,3e-05,3.89538]
[1780300054452,49.87,72763.82,12.7,-0.03224,3e-05,3.89783]
[1780300054453,49.87,72763.82,12.7,-0.03224,3e-05,3.89783]
[1780300055641,49.87,72758.53,12.7,-0.03238,3e-05,3.91133]
[1780300055818,49.87,72758.53,12.7,-0.03237,3e-05,3.9109]
[1780300055858,49.87,72758.53,12.7,-0.03237,3e-05,3.9109]
[1780300055894,49.87,72758.53,12.7,-0.03237,3e-05,3.9109]
[1780300056636,49.87,72750.31,12.7,-0.0326,3e-05,3.93267]
[1780300061781,49.87,72749.2,12.7,-0.03263,3e-05,3.9362]
[1780300067002,49.87,72754.37,12.7,-0.0325,3e-05,3.92304]
[1780300067101,49.87,72753.48,12.7,-0.03252,3e-05,3.92551]
[1780300071741,49.87,72740.56,12.7,-0.03285,3e-05,3.95783]
[1780300073074,49.87,72740.56,12.7,-0.03285,3e-05,3.95783]
[1780300076533,49.86,72733.06,12.7,-0.03304,3e-05,3.97616]
[1780300076544,49.86,72733.06,12.7,-0.03304,3e-05,3.97616]
[1780300076572,49.86,72733.06,12.7,-0.03304,3e-05,3.97616]
[1780300076675,49.86,72724.66,12.7,-0.03326,3e-05,3.99741]
[1780300077178,49.86,72724.66,12.7,-0.03326,3e-05,3.99741]
[1780300077419,49.86,72724.66,12.7,-0.03326,3e-05,3.99741]
[1780300077654,49.86,72724.66,12.7,-0.03326,3e-05,3.99741]
[1780300077472,49.86,72711.15,12.7,-0.03364,3e-05,4.03356]
[1780300077859,49.86,72711.15,12.7,-0.03364,3e-05,4.03356]
[1780300078003,49.86,72711.15,12.7,-0.03364,3e-05,4.03356]
[1780300078669,49.86,72689.64,12.7,-0.03424,3e-05,4.09195]
[1780300078891,49.86,72689.64,12.7,-0.03424,3e-05,4.09195]
[1780300079368,49.86,72689.64,12.7,-0.03424,3e-05,4.09195]
[1780300079463,49.86,72686.6,12.7,-0.03433,3e-05,4.10044]
[1780300080590,49.86,72686.6,12.7,-0.03433,3e-05,4.10044]
[1780300080604,49.86,72685.98,12.7,-0.03435,3e-05,4.10213]
[1780300081104,49.86,72685.98,12.7,-0.03435,3e-05,4.10213]
[1780300081185,49.86,72683.24,12.7,-0.03442,3e-05,4.10941]
[1780300081707,49.86,72683.24,12.7,-0.03442,3e-05,4.10941]
[1780300082086,49.86,72683.24,12.7,-0.03442,3e-05,4.10941]
[1780300082675,49.86,72683.24,12.7,-0.03442,3e-05,4.10941]
[1780300082648,49.86,72688.04,12.7,-0.03429,3e-05,4.09679]
[1780300083190,49.86,72689.51,12.7,-0.03425,3e-05,4.09279]
[1780300084205,49.86,72689.51,12.7,-0.03425,3e-05,4.09279]
[1780300084252,49.86,72692.03,12.7,-0.03418,3e-05,4.08579]
[1780300085067,49.86,72692.03,12.7,-0.03418,3e-05,4.08579]
[1780300085437,49.86,72692.03,12.7,-0.03418,3e-05,4.08579]
[1780300085865,49.86,72691.77,12.7,-0.03418,3e-05,4.08634]
[1780300087600,49.86,72681.25,12.7,-0.03448,3e-05,4.11522]
[1780300088003,49.86,72670.86,12.7,-0.03478,3e-05,4.144]
[1780300088655,49.86,72670.86,12.7,-0.03478,3e-05,4.144]
[1780300088352,49.86,72674.2,12.7,-0.03468,3e-05,4.13461]
[1780300089460,49.86,72674.2,12.7,-0.03468,3e-05,4.13461]
[1780300091113,49.86,72681.13,12.7,-0.03449,3e-05,4.11569]
[1780300091588,49.86,72681.13,12.7,-0.03449,3e-05,4.11569]
[1780300092009,49.86,72681.86,12.7,-0.03446,3e-05,4.11351]
[1780300092021,49.86,72681.86,12.7,-0.03446,3e-05,4.11351]
[1780300092253,49.86,72681.86,12.7,-0.03446,3e-05,4.11351]
[1780300092324,49.86,72680.56,12.7,-0.0345,3e-05,4.11726]
[1780300093295,49.86,72680.56,12.7,-0.0345,3e-05,4.11726]
[1780300093383,49.86,72674.57,12.7,-0.03468,3e-05,4.13381]
[1780300098493,49.86,72681.59,12.7,-0.03448,3e-05,4.11524]
[1780300101363,49.86,72668.09,12.7,-0.03487,3e-05,4.15249]
[1780300104653,49.86,72677.81,12.7,-0.0346,3e-05,4.12623]
[1780300106617,49.86,72690.67,12.7,-0.03423,3e-05,4.09121]
[1780300107747,49.86,72708.52,12.7,-0.03373,3e-05,4.04274]
[1780300111063,49.86,72695.1,12.7,-0.03408,3e-05,4.07585]
[1780300116775,49.86,72698.58,12.7,-0.03398,3e-05,4.06594]
[1780300118367,49.86,72710.78,12.7,-0.03363,3e-05,4.03263]
[1780300122279,49.86,72695.64,12.7,-0.03405,3e-05,4.07319]
[1780300125590,49.86,72694.11,12.7,-0.03409,3e-05,4.07708]
[1780300125704,49.86,72694.11,12.7,-0.03409,3e-05,4.07708]
[1780300125820,49.86,72694.11,12.7,-0.03409,3e-05,4.07708]
[1780300125790,49.86,72689.09,12.7,-0.03423,3e-05,4.09058]
[1780300126254,49.86,72689.09,12.7,-0.03423,3e-05,4.09058]
[1780300126258,49.86,72689.09,12.7,-0.03423,3e-05,4.09058]
[1780300126286,49.86,72689.09,12.7,-0.03423,3e-05,4.09058]
[1780300126603,49.86,72689.09,12.7,-0.03423,3e-05,4.09058]
[1780300126705,49.86,72683.82,12.7,-0.03439,3e-05,4.10517]
[1780300127194,49.86,72683.82,12.7,-0.03439,3e-05,4.10517]
[1780300127596,49.86,72677.63,12.7,-0.03456,3e-05,4.12187]
[1780300129508,49.86,72670.15,12.7,-0.03478,3e-05,4.14255]
[1780300130287,49.86,72671.52,12.7,-0.03474,3e-05,4.13897]
[1780300136255,49.86,72657.03,12.7,-0.03516,3e-05,4.17981]
[1780300137043,49.86,72657.03,12.7,-0.03516,3e-05,4.17981]
[1780300140831,49.86,72656.29,12.7,-0.03519,3e-05,4.18216]
[1780300141228,49.86,72656.08,12.7,-0.0352,3e-05,4.18284]
[1780300144859,49.86,72635.59,12.7,-0.0358,3e-05,4.23993]
[1780300145291,49.86,72635.59,12.7,-0.0358,3e-05,4.23993]
[1780300145564,49.86,72635.59,12.7,-0.0358,3e-05,4.23993]
[1780300146303,49.86,72635.89,12.7,-0.03579,3e-05,4.2391]
[1780300146626,49.86,72635.89,12.7,-0.03579,3e-05,4.2391]
[1780300146682,49.86,72622.8,12.7,-0.03617,3e-05,4.27568]
[1780300148485,49.86,72613.66,12.7,-0.03644,3e-05,4.30129]
[1780300149500,49.86,72626.89,12.7,-0.03605,3e-05,4.26398]
[1780300152835,49.86,72622.99,12.7,-0.03616,3e-05,4.27481]
[1780300153807,49.86,72638.74,12.7,-0.0357,3e-05,4.23075]
[1780300154400,49.86,72654.32,12.7,-0.03525,3e-05,4.18761]
[1780300155327,49.86,72654.32,12.7,-0.03525,3e-05,4.18761]
[1780300155797,49.86,72668.86,12.7,-0.03483,3e-05,4.1477]
[1780300158428,49.87,72684.94,12.7,-0.03438,3e-05,4.10435]
[1780300158973,49.87,72684.94,12.7,-0.03438,3e-05,4.10435]
[1780300159209,49.87,72684.94,12.7,-0.03438,3e-05,4.10435]
[1780300159833,49.87,72684.94,12.7,-0.03438,3e-05,4.10435]
[1780300161141,49.87,72674.74,12.7,-0.03467,3e-05,4.13265]
[1780300162536,49.87,72675.74,12.7,-0.03465,3e-05,4.13012]
[1780300166103,49.87,72682.4,12.7,-0.03446,3e-05,4.11279]
[1780300171521,49.88,72684.12,12.7,-0.03441,3e-05,4.10665]
[1780300175842,49.88,72680.87,12.7,-0.03451,3e-05,4.11623]
[1780300175885,49.88,72669.3,12.7,-0.03484,3e-05,4.14811]
[1780300176291,49.88,72669.3,12.7,-0.03484,3e-05,4.14811]
[1780300176556,49.88,72653.66,12.7,-0.03529,3e-05,4.19134]
[1780300181592,49.88,72663.96,12.7,-0.035,3e-05,4.16358]
[1780300186627,49.89,72663.22,12.7,-0.03503,3e-05,4.16636]
[1780300191662,49.89,72658.73,12.7,-0.03517,3e-05,4.17926]
[1780300196697,49.89,72658.15,12.7,-0.03519,3e-05,4.18138]
[1780300201733,49.89,72659.44,12.7,-0.03516,3e-05,4.1783]
[1780300203704,49.89,72664.63,12.7,-0.03501,3e-05,4.16412]
[1780300203747,49.89,72677.88,12.7,-0.03463,3e-05,4.12793]
[1780300203952,49.89,72677.88,12.7,-0.03463,3e-05,4.12793]
[1780300204753,49.89,72694.13,12.7,-0.03417,3e-05,4.08389]
[1780300206185,49.9,72699.08,12.7,-0.03403,3e-05,4.07075]
[1780300206947,49.9,72700.14,12.7,-0.03401,3e-05,4.06817]
[1780300209357,49.9,72706.65,12.7,-0.03383,3e-05,4.05119]
[1780300209994,49.9,72706.91,12.7,-0.03383,3e-05,4.05081]
[1780300212058,49.9,72714.64,12.7,-0.03362,3e-05,4.03069]
[1780300212813,49.9,72714.8,12.7,-0.03362,3e-05,4.03061]
[1780300217848,49.91,72707.38,12.7,-0.03384,3e-05,4.05212]
[1780300222883,49.91,72715.87,12.7,-0.03362,3e-05,4.03059]
[1780300227918,49.92,72716.43,12.7,-0.03362,3e-05,4.03053]
[1780300230260,49.92,72718.7,12.7,-0.03356,3e-05,4.02501]
[1780300235979,49.92,72727.95,12.7,-0.03328,3e-05,3.99746]
[1780300239033,49.92,72732.77,12.7,-0.03315,3e-05,3.9846]
[1780300239037,49.92,72732.77,12.7,-0.03315,3e-05,3.9846]
[1780300245054,49.92,72745.25,12.7,-0.03281,3e-05,3.95176]
[1780300250273,49.93,72753.28,12.7,-0.0326,3e-05,3.93096]
[1780300254117,49.93,72769.79,12.7,-0.03216,3e-05,3.88803]
[1780300257138,49.93,72755.61,12.7,-0.03255,3e-05,3.92588]
[1780300259599,49.93,72757.49,12.7,-0.0325,3e-05,3.92104]
[1780300259602,49.93,72757.49,12.7,-0.0325,3e-05,3.92104]
[1780300265195,49.93,72748.31,12.7,-0.03275,3e-05,3.94609]
[1780300270231,49.93,72753.35,12.7,-0.03262,3e-05,3.93322]
[1780300275266,49.94,72744.46,12.7,-0.03287,3e-05,3.95714]
[1780300280302,49.94,72745.8,12.7,-0.03283,3e-05,3.95391]
[1780300285337,49.94,72748.6,12.7,-0.03276,3e-05,3.94684]
[1780300290372,49.94,72745.71,12.7,-0.03284,3e-05,3.95488]
[1780300292894,49.94,72746.42,12.7,-0.0328,3e-05,3.95011]
[1780300298439,49.94,72736.12,12.7,-0.03309,3e-05,3.97783]
[1780300303474,49.94,72732.65,12.7,-0.03318,3e-05,3.98718]
[1780300308511,49.94,72726.24,12.7,-0.03336,3e-05,4.00431]
[1780300313546,49.94,72728.64,12.7,-0.03329,3e-05,3.99792]
[1780300318581,49.94,72734.61,12.7,-0.03313,3e-05,3.98215]
[1780300323615,49.94,72733.65,12.7,-0.03316,3e-05,3.98494]
[1780300328650,49.94,72735.85,12.7,-0.0331,3e-05,3.97929]
[1780300333686,49.95,72738.53,12.7,-0.03303,3e-05,3.97243]
[1780300338721,49.95,72741.44,12.7,-0.03295,3e-05,3.96504]
[1780300343756,49.95,72749.17,12.7,-0.03275,3e-05,3.94496]
[1780300347913,49.95,72760.06,12.7,-0.03246,3e-05,3.91663]
[1780300353826,49.95,72752.52,12.7,-0.03265,3e-05,3.93453]
[1780300355588,49.95,72752.16,12.7,-0.03266,3e-05,3.93559]
[1780300358157,49.95,72741.01,12.7,-0.03296,3e-05,3.96506]
[1780300358158,49.95,72741.01,12.7,-0.03296,3e-05,3.96506]
[1780300363896,49.95,72736.89,12.7,-0.03308,3e-05,3.97616]
[1780300368394,49.96,72740.49,12.7,-0.03298,3e-05,3.96682]
[1780300373966,49.95,72739.76,12.7,-0.033,3e-05,3.96843]
[1780300379001,49.95,72737.66,12.7,-0.03305,3e-05,3.97367]
[1780300384038,49.95,72738.23,12.7,-0.03303,3e-05,3.97176]
[1780300388066,49.95,72726.4,12.7,-0.03335,3e-05,4.00297]
[1780300388883,49.95,72726.4,12.7,-0.03335,3e-05,4.00297]
[1780300394108,49.95,72723.84,12.7,-0.03342,3e-05,4.00975]
[1780300399143,49.95,72725.62,12.7,-0.03337,3e-05,4.00503]
[1780300404178,49.95,72728.62,12.7,-0.03329,3e-05,3.99713]
[1780300409213,49.95,72724.63,12.7,-0.0334,3e-05,4.00799]
[1780300413250,49.95,72710.17,12.7,-0.03378,3e-05,4.04388]
[1780300414693,49.95,72710.17,12.7,-0.03378,3e-05,4.04388]
[1780300414874,49.95,72710.17,12.7,-0.03378,3e-05,4.04388]
[1780300415700,49.95,72708.15,12.7,-0.03384,3e-05,4.04925]
[1780300416695,49.96,72688.59,12.7,-0.03442,3e-05,4.10482]
[1780300422313,49.97,72695.39,12.7,-0.03424,3e-05,4.08759]
[1780300427348,49.97,72696.4,12.7,-0.03422,3e-05,4.08599]
[1780300432383,49.98,72700.18,12.7,-0.03413,3e-05,4.07696]
[1780300434122,49.98,72700.18,12.7,-0.03413,3e-05,4.07696]
[1780300439062,49.98,72700.28,12.7,-0.03412,3e-05,4.07681]
[1780300440753,49.98,72692.22,12.7,-0.03435,3e-05,4.09878]
[1780300446481,49.97,72703.93,12.7,-0.03402,3e-05,4.06646]
[1780300449502,49.97,72717.65,12.7,-0.03363,3e-05,4.02932]
[1780300453322,49.97,72722.88,12.7,-0.03349,3e-05,4.01521]
[1780300458565,49.97,72725.94,12.7,-0.03339,3e-05,4.0063]
[1780300463600,49.97,72724.91,12.7,-0.03341,3e-05,4.00838]
[1780300464244,49.97,72724.91,12.7,-0.03341,3e-05,4.00838]
[1780300469641,49.97,72727.39,12.7,-0.03335,3e-05,4.00166]
[1780300474253,49.97,72738.53,12.7,-0.03302,3e-05,3.96914]
[1780300474256,49.97,72738.53,12.7,-0.03302,3e-05,3.96914]
[1780300474257,49.97,72738.53,12.7,-0.03302,3e-05,3.96914]
[1780300477698,49.97,72752.04,12.7,-0.03265,3e-05,3.93332]
[1780300481738,49.97,72764.01,12.7,-0.03233,3e-05,3.9019]
[1780300485840,49.97,72767.0,12.7,-0.03225,3e-05,3.8942]
[1780300491809,49.97,72757.95,12.7,-0.03249,3e-05,3.91821]
[1780300495838,49.97,72745.77,12.7,-0.03282,3e-05,3.95021]
[1780300496278,49.97,72745.77,12.7,-0.03282,3e-05,3.95021]
[1780300501878,49.97,72728.2,12.7,-0.03331,3e-05,3.99701]
[1780300506913,49.97,72728.01,12.7,-0.03331,3e-05,3.9974]
[1780300511299,49.97,72742.19,12.7,-0.03292,3e-05,3.95975]
[1780300511923,49.97,72742.19,12.7,-0.03292,3e-05,3.95975]
[1780300511995,49.97,72742.19,12.7,-0.03292,3e-05,3.95975]
[1780300513989,49.97,72743.67,12.7,-0.03288,3e-05,3.95584]
[1780300516648,49.97,72745.11,12.7,-0.03284,3e-05,3.95186]
[1780300521311,49.97,72755.13,12.7,-0.03257,3e-05,3.92525]
[1780300527055,49.97,72764.65,12.7,-0.03231,3e-05,3.90035]
[1780300532090,49.97,72770.29,12.7,-0.03214,3e-05,3.88277]
[1780300537125,49.97,72764.34,12.7,-0.0323,3e-05,3.8985]
[1780300542160,49.97,72765.73,12.7,-0.03226,3e-05,3.8949]
[1780300547195,49.97,72767.06,12.7,-0.03223,3e-05,3.89147]
[1780300552337,49.97,72764.26,12.7,-0.0323,3e-05,3.89881]
[1780300552337,49.97,72764.26,12.7,-0.0323,3e-05,3.89881]
[1780300558272,49.97,72763.9,12.7,-0.03232,3e-05,3.90036]
[1780300563306,49.97,72763.8,12.7,-0.03233,3e-05,3.90122]
[1780300568342,49.98,72763.03,12.7,-0.03235,3e-05,3.90381]
[1780300573792,49.98,72764.41,12.7,-0.03232,3e-05,3.90063]
[1780300577408,49.98,72752.56,12.7,-0.03264,3e-05,3.93189]
[1780300582443,49.98,72747.26,12.7,-0.03278,3e-05,3.9454]
[1780300584247,49.98,72747.26,12.7,-0.03278,3e-05,3.9454]
[1780300584248,49.98,72747.26,12.7,-0.03278,3e-05,3.9454]
[1780300589492,49.98,72741.57,12.7,-0.03294,3e-05,3.96056]
[1780300593967,49.98,72732.75,12.7,-0.03315,3e-05,3.98104]
[1780300595115,49.98,72732.36,12.7,-0.03317,3e-05,3.98207]
[1780300595193,49.98,72732.36,12.7,-0.03317,3e-05,3.98207]
[1780300595194,49.98,72732.36,12.7,-0.03317,3e-05,3.98207]
[1780300597938,49.98,72741.23,12.7,-0.03292,3e-05,3.95831]
[1780300603590,49.97,72738.75,12.7,-0.03298,3e-05,3.96411]
[1780300605283,49.97,72738.75,12.7,-0.03298,3e-05,3.96411]
[1780300605286,49.97,72738.75,12.7,-0.03298,3e-05,3.96411]
[1780300605309,49.97,72738.75,12.7,-0.03298,3e-05,3.96411]
[1780300606555,49.97,72736.25,12.7,-0.03305,3e-05,3.97052]
[1780300610239,49.97,72736.43,12.7,-0.03304,3e-05,3.97011]
[1780300615673,49.97,72736.4,12.7,-0.03304,3e-05,3.97035]
[1780300620709,49.97,72732.75,12.7,-0.03315,3e-05,3.98018]
[1780300625744,49.97,72736.9,12.7,-0.03303,3e-05,3.96926]
[1780300630779,49.97,72736.57,12.7,-0.03304,3e-05,3.97033]
[1780300635813,49.98,72733.71,12.7,-0.03312,3e-05,3.97807]
[1780300641856,49.98,72733.26,12.7,-0.03314,3e-05,3.97945]
[1780300646891,49.98,72731.75,12.7,-0.03318,3e-05,3.9836]
[1780300651926,49.98,72732.29,12.7,-0.03314,3e-05,3.97934]
[1780300656962,49.98,72730.63,12.7,-0.03319,3e-05,3.98391]
[1780300661996,49.98,72731.14,12.7,-0.03318,3e-05,3.98275]
[1780300667031,49.98,72734.72,12.7,-0.03308,3e-05,3.9735]
[1780300672066,49.98,72735.14,12.7,-0.03308,3e-05,3.97267]
[1780300677109,49.98,72732.55,12.7,-0.03315,3e-05,3.97984]
[1780300680135,49.98,72720.19,12.7,-0.03349,3e-05,4.01293]
[1780300685170,49.98,72715.59,12.7,-0.03362,3e-05,4.02507]
[1780300690205,49.98,72717.67,12.7,-0.03356,3e-05,4.01941]
[1780300695240,49.98,72718.42,12.7,-0.03354,3e-05,4.01736]
[1780300700275,49.98,72710.52,12.7,-0.03376,3e-05,4.03844]
[1780300703296,49.98,72695.52,12.7,-0.03417,3e-05,4.07876]
[1780300708332,49.98,72700.41,12.7,-0.03403,3e-05,4.06499]
[1780300713367,49.98,72701.32,12.7,-0.03398,3e-05,4.05912]
[1780300718402,49.97,72707.35,12.7,-0.03381,3e-05,4.04253]
[1780300723437,49.97,72704.55,12.7,-0.03388,3e-05,4.04978]
[1780300728472,49.97,72702.67,12.7,-0.03393,3e-05,4.05448]
[1780300733507,49.97,72703.35,12.7,-0.03391,3e-05,4.05226]
[1780300738542,49.97,72705.23,12.7,-0.03385,3e-05,4.04687]
[1780300741963,49.97,72706.96,12.7,-0.0338,3e-05,4.04209]
[1780300743312,49.97,72708.98,12.7,-0.03374,3e-05,4.03654]
[1780300748612,49.97,72711.35,12.7,-0.03368,3e-05,4.02987]
[1780300753647,49.97,72719.15,12.7,-0.03346,3e-05,4.00886]
[1780300758681,49.97,72719.38,12.7,-0.03345,3e-05,4.00824]
[1780300763717,49.97,72722.23,12.7,-0.03337,3e-05,4.0006]
[1780300768752,49.97,72726.98,12.7,-0.03324,3e-05,3.988]
[1780300773806,49.97,72731.61,12.7,-0.03309,3e-05,3.97281]
[1780300780105,49.97,72738.2,12.7,-0.03291,3e-05,3.95501]
[1780300780313,49.97,72738.2,12.7,-0.03291,3e-05,3.95501]
[1780300780324,49.97,72729.22,12.7,-0.03316,3e-05,3.97879]
[1780300785873,49.97,72723.11,12.7,-0.03334,3e-05,3.99679]
[1780300790908,49.98,72723.85,12.7,-0.03333,3e-05,3.99616]
[1780300795272,49.98,72723.57,12.7,-0.03335,3e-05,3.99772]
[1780300795549,49.98,72723.57,12.7,-0.03335,3e-05,3.99772]
[1780300799154,49.98,72712.84,12.7,-0.03366,3e-05,4.02741]
[1780300800734,49.99,72713.22,12.7,-0.03365,3e-05,4.02719]
[1780300800054,49.99,72713.22,12.7,-0.03365,3e-05,4.02719]
[1780300810883,49.99,72713.22,12.7,-0.03365,3e-05,4.02719]
[1780300811064,49.99,72742.18,12.7,-0.03286,3e-05,3.95002]
[1780300815322,49.99,72748.0,12.7,-0.0327,3e-05,3.93464]
[1780300815897,49.99,72749.15,12.7,-0.03267,3e-05,3.9316]
[1780300815995,49.99,72749.15,12.7,-0.03267,3e-05,3.9316]
[1780300818027,49.99,72755.96,12.7,-0.03248,3e-05,3.91367]
[1780300823188,49.99,72745.72,12.7,-0.03276,3e-05,3.94066]
[1780300826221,49.99,72729.42,12.7,-0.03321,3e-05,3.98389]
[1780300831256,49.99,72725.37,12.7,-0.03329,3e-05,3.9917]
[1780300835287,49.99,72713.76,12.7,-0.03362,3e-05,4.02275]
[1780300840326,49.99,72718.74,12.7,-0.03348,3e-05,4.00941]
[1780300844354,49.99,72706.2,12.7,-0.03383,3e-05,4.04306]
[1780300849389,49.99,72706.68,12.7,-0.03382,3e-05,4.04258]
[1780300854424,49.99,72713.82,12.7,-0.03363,3e-05,4.02431]
[1780300855352,49.99,72713.82,12.7,-0.03363,3e-05,4.02431]
[1780300855384,49.99,72713.82,12.7,-0.03363,3e-05,4.02431]
[1780300855431,50.0,72719.07,12.7,-0.03349,3e-05,4.01045]
[1780300857445,49.99,72733.33,12.7,-0.03309,3e-05,3.97212]
[1780300862480,49.99,72728.55,12.7,-0.03322,3e-05,3.98415]
[1780300863612,49.99,72728.55,12.7,-0.03322,3e-05,3.98415]
[1780300867130,49.99,72712.38,12.7,-0.03366,3e-05,4.02665]
[1780300873558,49.98,72728.32,12.7,-0.0332,3e-05,3.98264]
[1780300878593,49.98,72717.22,12.7,-0.0335,3e-05,4.01154]
[1780300880607,49.98,72703.5,12.7,-0.03388,3e-05,4.04803]
[1780300883137,49.98,72700.23,12.7,-0.03397,3e-05,4.05636]
[1780300888662,49.97,72704.14,12.7,-0.03384,3e-05,4.04425]
[1780300893698,49.97,72708.75,12.7,-0.03368,3e-05,4.02765]
[1780300898733,49.96,72714.25,12.7,-0.03351,3e-05,4.0119]
[1780300903767,49.96,72709.11,12.7,-0.03364,3e-05,4.02459]
[1780300908889,49.96,72709.83,12.7,-0.03362,3e-05,4.02185]
[1780300914845,49.95,72715.43,12.7,-0.03345,3e-05,4.00558]
[1780300920887,49.95,72715.62,12.7,-0.03343,3e-05,4.00408]
[1780300921931,49.95,72715.62,12.7,-0.03343,3e-05,4.00408]
[1780300921991,49.95,72729.91,12.7,-0.03304,3e-05,3.96581]
[1780300927936,49.93,72730.8,12.7,-0.03297,3e-05,3.95966]
[1780300932971,49.92,72732.33,12.7,-0.0329,3e-05,3.95268]
[1780300938006,49.92,72737.43,12.7,-0.03276,3e-05,3.9389]
[1780300943041,49.92,72734.62,12.7,-0.03284,3e-05,3.94619]
[1780300948076,49.92,72733.86,12.7,-0.03285,3e-05,3.94791]
[1780300953114,49.92,72735.76,12.7,-0.03278,3e-05,3.93965]
[1780300958151,49.92,72741.49,12.7,-0.03262,3e-05,3.92433]
[1780300963509,49.92,72739.54,12.7,-0.03267,3e-05,3.92943]
[1780300969228,49.92,72744.5,12.7,-0.03254,3e-05,3.91625]
[1780300974774,49.92,72744.0,12.7,-0.03255,3e-05,3.9176]
[1780300980306,49.92,72744.16,12.7,-0.03255,3e-05,3.91719]
[1780300985341,49.91,72732.67,12.7,-0.03285,3e-05,3.94699]
[1780300990376,49.91,72732.22,12.7,-0.03285,3e-05,3.94649]
[1780300993397,49.91,72720.5,12.7,-0.03317,3e-05,3.97746]
[1780300998433,49.91,72719.73,12.7,-0.03318,3e-05,3.979]
[1780301003468,49.9,72726.32,12.7,-0.033,3e-05,3.96103]
[1780301009510,49.9,72734.44,12.7,-0.03277,3e-05,3.93902]
[1780301014545,49.9,72731.88,12.7,-0.03282,3e-05,3.94272]
[1780301014885,49.9,72731.88,12.7,-0.03282,3e-05,3.94272]
[1780301020587,49.9,72733.35,12.7,-0.03278,3e-05,3.93933]
[1780301025606,49.9,72733.37,12.7,-0.03279,3e-05,3.93971]
[1780301025646,49.9,72733.37,12.7,-0.03279,3e-05,3.93971]
[1780301029718,49.9,72737.14,12.7,-0.03268,3e-05,3.92974]
[1780301035692,49.9,72741.53,12.7,-0.03256,3e-05,3.91811]
[1780301040727,49.91,72746.18,12.7,-0.03245,3e-05,3.90674]
[1780301045762,49.91,72749.83,12.7,-0.03235,3e-05,3.89765]
[1780301050797,49.92,72750.38,12.7,-0.03236,3e-05,3.8979]
[1780301055832,49.92,72754.09,12.7,-0.03226,3e-05,3.88832]
[1780301060871,49.92,72752.12,12.7,-0.03231,3e-05,3.89365]
[1780301065764,49.92,72758.72,12.7,-0.03214,3e-05,3.8765]
[1780301066784,49.92,72758.38,12.7,-0.03214,3e-05,3.87739]
[1780301068790,49.92,72755.28,12.7,-0.03224,3e-05,3.88663]
[1780301073962,49.93,72750.14,12.7,-0.03236,3e-05,3.89811]
[1780301078997,49.93,72751.76,12.7,-0.03233,3e-05,3.89458]
[1780301084033,49.93,72745.03,12.7,-0.03252,3e-05,3.91296]
[1780301089317,49.93,72744.41,12.7,-0.03254,3e-05,3.91504]
[1780301095110,49.94,72739.86,12.7,-0.03267,3e-05,3.92769]
[1780301100145,49.94,72739.36,12.7,-0.03269,3e-05,3.92941]
[1780301105438,49.94,72737.97,12.7,-0.03273,3e-05,3.93332]
[1780301111227,49.94,72733.74,12.7,-0.03285,3e-05,3.94506]
[1780301116262,49.94,72734.8,12.7,-0.03282,3e-05,3.94255]
[1780301121297,49.94,72736.48,12.7,-0.03278,3e-05,3.93843]
[1780301126334,49.94,72734.42,12.7,-0.03284,3e-05,3.94417]
[1780301129731,49.94,72735.61,12.7,-0.03281,3e-05,3.94113]
[1780301131369,49.94,72746.84,12.7,-0.03248,3e-05,3.90847]
[1780301136404,49.94,72750.98,12.7,-0.03236,3e-05,3.8975]
[1780301141439,49.94,72759.1,12.7,-0.03215,3e-05,3.87633]
[1780301146474,49.94,72759.93,12.7,-0.03213,3e-05,3.8744]
[1780301151509,49.95,72766.86,12.7,-0.03195,3e-05,3.85659]
[1780301156544,49.95,72762.63,12.7,-0.03206,3e-05,3.86795]
[1780301161579,49.95,72756.41,12.7,-0.03223,3e-05,3.88443]
[1780301166613,49.95,72750.64,12.7,-0.03239,3e-05,3.89958]
[1780301171654,49.95,72742.19,12.7,-0.03261,3e-05,3.92171]
[1780301172054,49.95,72742.19,12.7,-0.03261,3e-05,3.92171]
[1780301178703,49.95,72740.64,12.7,-0.03266,3e-05,3.92626]
[1780301182503,49.95,72740.92,12.7,-0.03265,3e-05,3.92578]
[1780301187765,49.95,72748.47,12.7,-0.03245,3e-05,3.9058]
[1780301192801,49.95,72748.84,12.7,-0.03242,3e-05,3.90178]
[1780301197838,49.95,72750.52,12.7,-0.03237,3e-05,3.89731]
[1780301202711,49.95,72751.56,12.7,-0.03234,3e-05,3.89457]
[1780301203280,49.95,72753.82,12.7,-0.03228,3e-05,3.88865]
[1780301208915,49.95,72754.84,12.7,-0.03225,3e-05,3.88607]
[1780301213950,49.95,72753.02,12.7,-0.0323,3e-05,3.8909]
[1780301218985,49.95,72753.61,12.7,-0.03229,3e-05,3.88941]
[1780301224020,49.95,72753.53,12.7,-0.03229,3e-05,3.88971]
[1780301229055,49.95,72755.55,12.7,-0.03224,3e-05,3.88451]
[1780301234090,49.95,72763.78,12.7,-0.03202,3e-05,3.86324]
[1780301239125,49.95,72763.08,12.7,-0.03204,3e-05,3.86552]
[1780301244161,49.95,72759.23,12.7,-0.03215,3e-05,3.8759]
[1780301249197,49.96,72749.36,12.7,-0.03242,3e-05,3.90203]
[1780301254232,49.96,72754.27,12.7,-0.03226,3e-05,3.88633]
[1780301259375,49.96,72754.96,12.7,-0.03225,3e-05,3.88463]
[1780301265309,49.96,72749.82,12.7,-0.03239,3e-05,3.89822]
[1780301270344,49.96,72744.48,12.7,-0.03253,3e-05,3.91225]
[1780301276467,49.96,72737.91,12.7,-0.03271,3e-05,3.92936]
[1780301282428,49.95,72734.95,12.7,-0.03278,3e-05,3.93662]
[1780301286462,49.95,72717.92,12.7,-0.03324,3e-05,3.9815]
[1780301289483,49.95,72705.95,12.7,-0.03357,3e-05,4.01298]
[1780301295525,49.95,72705.39,12.7,-0.03357,3e-05,4.01323]
[1780301300560,49.94,72705.45,12.7,-0.03356,3e-05,4.01205]
[1780301305595,49.94,72713.12,12.7,-0.03334,3e-05,3.99053]
[1780301310636,49.92,72701.79,12.7,-0.0336,3e-05,4.01539]
[1780301315672,49.89,72701.9,12.7,-0.03351,3e-05,4.00586]
[1780301321208,49.89,72709.07,12.7,-0.0333,3e-05,3.98583]
[1780301326749,49.88,72694.36,12.7,-0.03369,3e-05,4.02339]
[1780301331784,49.88,72694.95,12.7,-0.03366,3e-05,4.02085]
[1780301336820,49.88,72700.23,12.7,-0.03351,3e-05,4.00643]
[1780301341855,49.88,72708.78,12.7,-0.03328,3e-05,3.98346]
[1780301346890,49.88,72708.92,12.7,-0.03327,3e-05,3.98313]
[1780301351925,49.88,72711.59,12.7,-0.0332,3e-05,3.97627]
[1780301356673,49.88,72713.77,12.7,-0.03315,3e-05,3.97081]
[1780301359330,49.89,72721.68,12.7,-0.03294,3e-05,3.95102]
[1780301366023,49.89,72728.54,12.7,-0.03276,3e-05,3.93327]
[1780301371058,49.89,72726.45,12.7,-0.03279,3e-05,3.93564]
[1780301371263,49.89,72726.45,12.7,-0.03279,3e-05,3.93564]
[1780301377100,49.89,72718.9,12.7,-0.033,3e-05,3.95608]
[1780301382135,49.9,72715.49,12.7,-0.03312,3e-05,3.96761]
[1780301387171,49.9,72718.47,12.7,-0.03304,3e-05,3.96016]
[1780301392206,49.9,72712.22,12.7,-0.03322,3e-05,3.97702]
[1780301397241,49.9,72710.35,12.7,-0.03327,3e-05,3.98211]
[1780301402277,49.9,72707.67,12.7,-0.03334,3e-05,3.98934]
[1780301405297,49.9,72719.66,12.7,-0.03301,3e-05,3.95742]
[1780301410333,49.9,72729.86,12.7,-0.03274,3e-05,3.93068]
[1780301414328,49.9,72730.11,12.7,-0.03273,3e-05,3.9303]
[1780301419396,49.91,72728.2,12.7,-0.03279,3e-05,3.93598]
[1780301424417,49.91,72728.39,12.7,-0.03279,3e-05,3.93574]
[1780301430473,49.91,72730.96,12.7,-0.03272,3e-05,3.92888]
[1780301436515,49.91,72732.22,12.7,-0.03266,3e-05,3.9224]
[1780301441553,49.91,72734.87,12.7,-0.03259,3e-05,3.91531]
[1780301446588,49.91,72739.37,12.7,-0.03246,3e-05,3.90341]
[1780301451623,49.91,72748.21,12.7,-0.03223,3e-05,3.88028]
[1780301456660,49.91,72748.61,12.7,-0.03222,3e-05,3.87948]
[1780301461695,49.91,72743.03,12.7,-0.03237,3e-05,3.89434]
[1780301466730,49.91,72742.04,12.7,-0.0324,3e-05,3.89701]
[1780301471765,49.91,72742.34,12.7,-0.03239,3e-05,3.89629]
[1780301476800,49.91,72743.59,12.7,-0.03236,3e-05,3.89311]
[1780301481835,49.91,72746.89,12.7,-0.03227,3e-05,3.88457]
[1780301486874,49.91,72746.0,12.7,-0.0323,3e-05,3.88708]
[1780301489950,49.91,72748.2,12.7,-0.03224,3e-05,3.88139]
[1780301495937,49.91,72750.24,12.7,-0.03215,3e-05,3.87218]
[1780301500972,49.9,72749.99,12.7,-0.03215,3e-05,3.87202]
[1780301502717,49.9,72747.93,12.7,-0.0322,3e-05,3.87725]
[1780301503095,49.9,72747.93,12.7,-0.0322,3e-05,3.87725]
[1780301503290,49.9,72747.93,12.7,-0.0322,3e-05,3.87725]
[1780301503786,49.9,72746.15,12.7,-0.03225,3e-05,3.88175]
[1780301509028,49.9,72744.85,12.7,-0.03227,3e-05,3.88407]
[1780301514063,49.89,72742.81,12.7,-0.03232,3e-05,3.88852]
[1780301519098,49.89,72739.84,12.7,-0.03239,3e-05,3.89536]
[1780301524133,49.89,72740.02,12.7,-0.03237,3e-05,3.89387]
[1780301525785,49.89,72743.31,12.7,-0.03228,3e-05,3.88503]
[1780301526146,49.89,72747.05,12.7,-0.03218,3e-05,3.87504]
[1780301531183,49.88,72749.28,12.7,-0.0321,3e-05,3.86733]
[1780301536218,49.87,72753.31,12.7,-0.03198,3e-05,3.855]
[1780301542260,49.83,72755.08,12.7,-0.03182,3e-05,3.83931]
[1780301548302,49.82,72754.9,12.7,-0.0318,3e-05,3.83786]
[1780301553337,49.82,72756.76,12.7,-0.03172,3e-05,3.82851]
[1780301558372,49.81,72757.5,12.7,-0.03168,3e-05,3.82507]
[1780301563407,49.8,72762.9,12.7,-0.03152,3e-05,3.80962]
[1780301568442,49.8,72764.61,12.7,-0.03146,3e-05,3.80387]
[1780301573477,49.79,72762.63,12.7,-0.0315,3e-05,3.80769]
[1780301578478,49.79,72763.13,12.7,-0.03148,3e-05,3.80505]
[1780301583547,49.78,72763.47,12.7,-0.03145,3e-05,3.80258]
[1780301588581,49.78,72758.0,12.7,-0.03158,3e-05,3.81538]
[1780301593620,49.77,72759.02,12.7,-0.03154,3e-05,3.8113]
[1780301598656,49.77,72759.46,12.7,-0.03152,3e-05,3.80877]
[1780301603691,49.76,72757.44,12.7,-0.03156,3e-05,3.81262]
[1780301604563,49.76,72757.44,12.7,-0.03156,3e-05,3.81262]
[1780301608237,49.76,72757.19,13.7,-0.03155,3e-05,3.81243]
[1780301608239,49.76,72757.19,13.7,-0.03155,3e-05,3.81243]
[1780301613686,49.75,72760.22,13.7,-0.03143,3e-05,3.79997]
[1780301614905,49.75,72759.36,13.7,-0.03145,3e-05,3.80194]
[1780301623832,49.74,72758.18,13.7,-0.03146,3e-05,3.80239]
[1780301629074,49.74,72757.41,13.7,-0.03147,3e-05,3.80334]
[1780301635916,49.73,72748.74,13.7,-0.03168,3e-05,3.82359]
[1780301640952,49.72,72748.89,13.7,-0.03166,3e-05,3.82174]
[1780301645986,49.72,72745.93,13.7,-0.03172,3e-05,3.82799]
[1780301648001,49.71,72733.03,13.7,-0.03206,3e-05,3.86113]
[1780301650788,49.71,72726.97,13.7,-0.03222,3e-05,3.87631]
[1780301650806,49.71,72726.97,13.7,-0.03222,3e-05,3.87631]
[1780301651061,49.71,72726.97,13.7,-0.03222,3e-05,3.87631]
[1780301657065,49.7,72726.72,13.7,-0.0322,3e-05,3.87436]
[1780301662286,49.7,72727.67,13.7,-0.03216,3e-05,3.87041]
[1780301668142,49.69,72727.19,13.7,-0.03215,3e-05,3.86924]
[1780301673176,49.68,72726.27,13.7,-0.03213,3e-05,3.86699]
[1780301678352,49.67,72727.07,13.7,-0.0321,3e-05,3.86353]
[1780301684255,49.67,72727.32,13.7,-0.03207,3e-05,3.86054]
[1780301689290,49.66,72729.39,13.7,-0.03199,3e-05,3.85347]
[1780301694325,49.65,72729.5,13.7,-0.03198,3e-05,3.85161]
[1780301699360,49.65,72726.91,13.7,-0.03203,3e-05,3.85684]
[1780301704397,49.64,72714.37,13.7,-0.03235,3e-05,3.88821]
[1780301709432,49.63,72721.78,13.7,-0.03213,3e-05,3.86693]
[1780301714467,49.63,72724.68,13.7,-0.03204,3e-05,3.85765]
[1780301719502,49.62,72723.68,13.7,-0.03205,3e-05,3.85868]
[1780301724537,49.62,72723.99,13.7,-0.03203,3e-05,3.85627]
[1780301729572,49.61,72733.04,13.7,-0.03177,3e-05,3.83103]
[1780301734607,49.6,72735.01,13.7,-0.03168,3e-05,3.82165]
[1780301737628,49.6,72722.65,13.7,-0.032,3e-05,3.85328]
[1780301742663,49.6,72726.87,13.7,-0.03187,3e-05,3.84069]
[1780301747698,49.59,72720.91,13.7,-0.03202,3e-05,3.85463]
[1780301752732,49.58,72717.73,13.7,-0.03209,3e-05,3.86146]
[1780301757768,49.58,72718.66,13.7,-0.03205,3e-05,3.85746]
[1780301763463,49.57,72718.83,13.7,-0.03203,3e-05,3.85578]
[1780301766856,49.57,72717.5,13.7,-0.03206,3e-05,3.85836]
[1780301766888,49.57,72717.5,13.7,-0.03206,3e-05,3.85836]
[1780301769385,49.57,72700.67,13.7,-0.0325,3e-05,3.90187]
[1780301777909,49.55,72702.1,13.7,-0.03243,3e-05,3.89435]
[1780301779440,49.55,72702.1,13.7,-0.03243,3e-05,3.89435]
[1780301779441,49.55,72702.1,13.7,-0.03243,3e-05,3.89435]
[1780301779445,49.55,72702.1,13.7,-0.03243,3e-05,3.89435]
[1780301779537,49.55,72701.88,13.7,-0.03243,3e-05,3.89457]
[1780301784958,49.56,72703.79,13.7,-0.03239,3e-05,3.89087]
[1780301789993,49.56,72701.35,13.7,-0.03247,3e-05,3.89848]
[1780301796038,49.56,72703.57,13.7,-0.0324,3e-05,3.89102]
[1780301801074,49.57,72702.09,13.7,-0.03245,3e-05,3.89608]
[1780301803115,49.57,72702.06,13.7,-0.03245,3e-05,3.89638]
[1780301803803,49.57,72701.61,13.7,-0.03247,3e-05,3.8978]
[1780301810138,49.58,72700.57,13.7,-0.03251,3e-05,3.90208]
[1780301815173,49.58,72700.44,13.7,-0.03253,3e-05,3.90349]
[1780301820208,49.58,72692.56,13.7,-0.03275,3e-05,3.92548]
[1780301825244,49.59,72690.55,13.7,-0.03282,3e-05,3.93165]
[1780301830279,49.59,72678.13,13.7,-0.03317,3e-05,3.96562]
[1780301835314,49.59,72678.66,13.7,-0.03316,3e-05,3.9647]
[1780301840349,49.59,72688.11,13.7,-0.0329,3e-05,3.93996]
[1780301843371,49.6,72703.33,13.7,-0.03249,3e-05,3.89996]
[1780301847468,49.6,72706.26,13.7,-0.03242,3e-05,3.89286]
[1780301847507,49.6,72705.4,13.7,-0.03244,3e-05,3.89537]
[1780301853441,49.59,72703.81,13.7,-0.03244,3e-05,3.89446]
[1780301854190,49.59,72703.81,13.7,-0.03244,3e-05,3.89446]
[1780301859482,49.58,72702.07,13.7,-0.03247,3e-05,3.89692]
[1780301864518,49.58,72695.67,13.7,-0.03262,3e-05,3.91207]
[1780301866978,49.57,72692.92,13.7,-0.03269,3e-05,3.91862]
[1780301872574,49.56,72689.29,13.7,-0.03277,3e-05,3.92587]
[1780301874194,49.56,72688.82,13.7,-0.03278,3e-05,3.92672]
[1780301877903,49.56,72688.48,13.7,-0.03277,3e-05,3.92601]
[1780301879229,49.56,72688.56,13.7,-0.03276,3e-05,3.92539]
[1780301884658,49.55,72685.84,13.7,-0.03281,3e-05,3.93026]
[1780301889699,49.54,72680.41,13.7,-0.03294,3e-05,3.94275]
[1780301894731,49.53,72678.73,13.7,-0.03297,3e-05,3.94513]
[1780301897644,49.53,72673.53,13.7,-0.0331,3e-05,3.9582]
[1780301897752,49.53,72661.84,13.7,-0.03343,3e-05,3.98922]
[1780301898673,49.53,72661.84,13.7,-0.03343,3e-05,3.98922]
[1780301903794,49.51,72654.44,13.7,-0.0336,3e-05,4.00615]
[1780301905682,49.51,72652.13,13.7,-0.03366,3e-05,4.01187]
[1780301910843,49.5,72650.62,13.7,-0.03366,3e-05,4.0121]
[1780301913866,49.49,72661.89,13.7,-0.03331,3e-05,3.97755]
[1780301915881,49.49,72676.55,13.7,-0.03289,3e-05,3.93672]
[1780301920915,49.48,72686.12,13.7,-0.03261,3e-05,3.90918]
[1780301924829,49.48,72684.03,13.7,-0.03266,3e-05,3.91397]
[1780301927965,49.47,72699.35,13.7,-0.03222,3e-05,3.87139]
[1780301933002,49.46,72699.92,13.7,-0.03219,3e-05,3.86826]
[1780301938037,49.46,72699.67,13.7,-0.03218,3e-05,3.86734]
[1780301943071,49.45,72690.7,13.7,-0.03241,3e-05,3.88949]
[1780301948107,49.44,72691.35,13.7,-0.03237,3e-05,3.88604]
[1780301950882,49.44,72690.46,13.7,-0.03239,3e-05,3.88806]
[1780301950942,49.44,72690.94,13.7,-0.03237,3e-05,3.88644]
[1780301956163,49.43,72696.2,13.7,-0.03221,3e-05,3.87049]
[1780301961198,49.43,72697.3,13.7,-0.03216,3e-05,3.86603]
[1780301962987,49.43,72698.74,13.7,-0.03212,3e-05,3.86192]
[1780301968247,49.42,72700.77,13.7,-0.03205,3e-05,3.8548]
[1780301973957,49.42,72708.45,13.7,-0.03181,3e-05,3.83025]
[1780301979324,49.4,72712.93,13.7,-0.03163,3e-05,3.81321]
[1780301984359,49.39,72706.78,13.7,-0.03179,3e-05,3.82824]
[1780301989395,49.39,72711.94,13.7,-0.03164,3e-05,3.8135]
[1780301994429,49.37,72725.79,13.7,-0.03122,3e-05,3.77288]
[1780301997451,49.37,72737.71,13.7,-0.0309,3e-05,3.74156]
[1780302002496,49.35,72732.17,13.7,-0.031,3e-05,3.75148]
[1780302004109,49.35,72732.63,13.7,-0.03098,3e-05,3.74906]
[1780302004117,49.35,72732.63,13.7,-0.03098,3e-05,3.74906]
[1780302010548,49.32,72733.43,13.7,-0.03088,3e-05,3.73924]
[1780302015583,49.31,72730.18,13.7,-0.03094,3e-05,3.74525]
[1780302017722,49.31,72733.55,13.7,-0.03085,3e-05,3.73641]
[1780302023640,49.29,72747.36,13.7,-0.03045,3e-05,3.69617]
[1780302027829,49.28,72745.32,13.7,-0.03049,3e-05,3.7004]
[1780302033710,49.28,72751.52,13.7,-0.0303,3e-05,3.68084]
[1780302038745,49.28,72746.93,13.7,-0.03041,3e-05,3.69188]
[1780302043780,49.28,72748.01,13.7,-0.03038,3e-05,3.68899]
[1780302048816,49.28,72745.51,13.7,-0.03044,3e-05,3.69527]
[1780302053851,49.28,72745.71,13.7,-0.03044,3e-05,3.6946]
[1780302058889,49.27,72745.62,13.7,-0.03042,3e-05,3.69333]
[1780302063924,49.27,72742.73,13.7,-0.03049,3e-05,3.69959]
[1780302068959,49.26,72745.45,13.7,-0.03041,3e-05,3.69184]
[1780302073995,49.26,72746.56,13.7,-0.03038,3e-05,3.68883]
[1780302079030,49.26,72743.14,13.7,-0.03046,3e-05,3.69722]
[1780302084065,49.26,72745.45,13.7,-0.0304,3e-05,3.69119]
[1780302087818,49.26,72754.87,13.7,-0.03016,3e-05,3.6673]
[1780302088342,49.26,72761.5,13.7,-0.02999,3e-05,3.65038]
[1780302090374,49.26,72757.81,13.7,-0.03009,3e-05,3.65988]
[1780302096150,49.27,72752.97,13.7,-0.0302,3e-05,3.67023]
[1780302101185,49.27,72752.56,13.7,-0.03021,3e-05,3.67168]
[1780302104016,49.27,72745.45,13.7,-0.0304,3e-05,3.69012]
[1780302104648,49.27,72738.2,13.7,-0.03059,3e-05,3.70871]
[1780302109451,49.27,72726.45,13.7,-0.03089,3e-05,3.73874]
[1780302115283,49.26,72732.41,13.7,-0.03073,3e-05,3.72278]
[1780302120318,49.26,72736.16,13.7,-0.03063,3e-05,3.71284]
[1780302125353,49.26,72741.81,13.7,-0.03048,3e-05,3.69816]
[1780302130389,49.26,72737.75,13.7,-0.03059,3e-05,3.70853]
[1780302135427,49.26,72735.15,13.7,-0.03065,3e-05,3.71502]
[1780302140460,49.26,72735.6,13.7,-0.03064,3e-05,3.71364]
[1780302145496,49.26,72742.58,13.7,-0.03045,3e-05,3.69549]
[1780302150530,49.26,72750.27,13.7,-0.03025,3e-05,3.67582]
[1780302155566,49.26,72750.12,13.7,-0.03024,3e-05,3.6735]
[1780302160601,49.26,72750.31,13.7,-0.03023,3e-05,3.6731]
[1780302162594,49.26,72750.35,13.7,-0.03023,3e-05,3.67302]
[1780302167650,49.26,72756.86,13.7,-0.03007,3e-05,3.65667]
[1780302170921,49.26,72757.01,13.7,-0.03006,3e-05,3.65634]
[1780302172994,49.26,72755.99,13.7,-0.03009,3e-05,3.6591]
[1780302178729,49.27,72763.83,13.7,-0.02989,3e-05,3.63952]
[1780302183764,49.27,72759.06,13.7,-0.03002,3e-05,3.65199]
[1780302186253,49.27,72759.31,13.7,-0.03001,3e-05,3.65145]
[1780302186386,49.27,72759.31,13.7,-0.03001,3e-05,3.65145]
[1780302191823,49.27,72759.71,13.7,-0.03001,3e-05,3.65076]
[1780302196858,49.27,72760.72,13.7,-0.02998,3e-05,3.64844]
[1780302198940,49.27,72761.44,13.7,-0.02997,3e-05,3.64667]
[1780302198944,49.27,72761.44,13.7,-0.02997,3e-05,3.64667]
[1780302204907,49.27,72758.9,13.7,-0.03003,3e-05,3.65342]
[1780302209949,49.27,72758.72,13.7,-0.03004,3e-05,3.65415]
[1780302214984,49.27,72757.16,13.7,-0.03006,3e-05,3.6555]
[1780302215230,49.27,72757.16,13.7,-0.03006,3e-05,3.6555]
[1780302215892,49.27,72757.16,13.7,-0.03006,3e-05,3.6555]
[1780302221026,49.27,72756.93,13.7,-0.03007,3e-05,3.65633]
[1780302226061,49.27,72757.71,13.7,-0.03005,3e-05,3.65454]
[1780302231096,49.28,72757.64,13.7,-0.03007,3e-05,3.65608]
[1780302234622,49.28,72757.34,13.7,-0.03009,3e-05,3.65807]
[1780302235049,49.28,72757.34,13.7,-0.03009,3e-05,3.65807]
[1780302235058,49.28,72757.34,13.7,-0.03009,3e-05,3.65807]
[1780302235123,49.29,72756.79,13.7,-0.03011,3e-05,3.65989]
[1780302235473,49.29,72756.79,13.7,-0.03011,3e-05,3.65989]
[1780302235481,49.29,72756.79,13.7,-0.03011,3e-05,3.65989]
[1780302235483,49.29,72756.79,13.8,-0.03011,3e-05,3.65989]
[1780302236131,49.29,72757.02,13.8,-0.0301,3e-05,3.65948]
[1780302241166,49.29,72754.12,13.8,-0.03019,3e-05,3.66868]
[1780302246201,49.3,72755.0,13.8,-0.03018,3e-05,3.66691]
[1780302251237,49.3,72754.91,13.8,-0.03018,3e-05,3.66756]
[1780302256273,49.3,72754.41,13.8,-0.0302,3e-05,3.66898]
[1780302261307,49.3,72752.2,13.8,-0.03026,3e-05,3.67474]
[1780302266341,49.3,72745.27,13.8,-0.03044,3e-05,3.69253]
[1780302271377,49.3,72746.17,13.8,-0.03039,3e-05,3.6873]
[1780302276412,49.3,72746.32,13.8,-0.03039,3e-05,3.68689]
[1780302281448,49.3,72746.23,13.8,-0.03039,3e-05,3.68713]
[1780302286483,49.3,72745.76,13.8,-0.0304,3e-05,3.68831]
[1780302291518,49.3,72745.45,13.8,-0.03041,3e-05,3.68907]
[1780302296552,49.3,72740.99,13.8,-0.03052,3e-05,3.70042]
[1780302301592,49.3,72740.82,13.8,-0.03053,3e-05,3.70072]
[1780302306627,49.3,72738.84,13.8,-0.03058,3e-05,3.70565]
[1780302312247,49.3,72738.58,13.8,-0.03058,3e-05,3.70619]
[1780302317704,49.29,72738.84,13.8,-0.03057,3e-05,3.70529]
[1780302322834,49.29,72747.25,13.8,-0.03035,3e-05,3.68361]
[1780302328781,49.29,72746.82,13.8,-0.03036,3e-05,3.68473]
[1780302333816,49.29,72746.07,13.8,-0.03036,3e-05,3.6838]
[1780302335004,49.29,72746.07,13.8,-0.03036,3e-05,3.6838]
[1780302340865,49.29,72744.67,13.8,-0.0304,3e-05,3.68738]
[1780302345899,49.29,72743.02,13.8,-0.03044,3e-05,3.69155]
[1780302352949,49.29,72743.13,13.8,-0.03044,3e-05,3.69118]
[1780302357984,49.29,72743.36,13.8,-0.03043,3e-05,3.69053]
[1780302363019,49.29,72743.47,13.8,-0.03043,3e-05,3.6902]
[1780302369061,49.29,72744.38,13.8,-0.0304,3e-05,3.68785]
[1780302374364,49.29,72744.18,13.8,-0.03041,3e-05,3.68834]
[1780302380140,49.29,72744.33,13.8,-0.0304,3e-05,3.68792]
[1780302385175,49.29,72745.75,13.8,-0.03037,3e-05,3.68428]
[1780302388254,49.29,72745.07,13.8,-0.03038,3e-05,3.68603]
[1780302389380,49.29,72744.43,13.8,-0.0304,3e-05,3.68767]
[1780302399273,49.29,72745.11,13.8,-0.03036,3e-05,3.6831]
[1780302404035,49.29,72744.66,13.8,-0.03037,3e-05,3.68427]
[1780302404068,49.29,72744.66,13.8,-0.03037,3e-05,3.68427]
[1780302404667,49.29,72744.54,13.8,-0.03038,3e-05,3.68458]
[1780302405174,49.29,72744.54,13.8,-0.03038,3e-05,3.68458]
[1780302414378,49.29,72745.93,13.8,-0.03034,3e-05,3.68107]
[1780302420420,49.29,72746.0,13.8,-0.03034,3e-05,3.68095]
[1780302425455,49.29,72744.06,13.8,-0.03039,3e-05,3.68595]
[1780302430490,49.29,72745.25,13.8,-0.03036,3e-05,3.68291]
[1780302435525,49.29,72745.7,13.8,-0.03035,3e-05,3.68182]
[1780302440560,49.29,72745.26,13.8,-0.03036,3e-05,3.68298]
[1780302448616,49.29,72746.41,13.8,-0.03033,3e-05,3.68008]
[1780302453215,49.29,72745.79,13.8,-0.03035,3e-05,3.68168]
[1780302453316,49.29,72745.66,13.8,-0.03033,3e-05,3.67915]
[1780302453668,49.29,72745.66,13.8,-0.03033,3e-05,3.67915]
[1780302453676,49.29,72745.66,13.8,-0.03033,3e-05,3.67915]
[1780302454087,49.29,72745.66,13.8,-0.03033,3e-05,3.67915]
[1780302454096,49.29,72745.66,13.8,-0.03033,3e-05,3.67915]
[1780302454140,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302454505,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302454519,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302454922,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302454931,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302455340,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302455349,49.29,72747.01,13.8,-0.03029,3e-05,3.67568]
[1780302455442,49.29,72745.97,13.8,-0.03032,3e-05,3.67828]
[1780302455807,49.29,72745.97,13.8,-0.03032,3e-05,3.67828]
[1780302455815,49.29,72745.97,13.8,-0.03032,3e-05,3.67828]
[1780302456260,49.29,72745.97,13.8,-0.03032,3e-05,3.67828]
[1780302456269,49.29,72745.97,13.8,-0.03032,3e-05,3.67828]
[1780302456362,49.29,72746.54,13.8,-0.0303,3e-05,3.67682]
[1780302456685,49.29,72746.54,13.8,-0.0303,3e-05,3.67682]
[1780302456694,49.29,72746.54,13.8,-0.0303,3e-05,3.67682]
[1780302457130,49.29,72746.54,13.8,-0.0303,3e-05,3.67682]
[1780302457138,49.29,72746.54,13.8,-0.0303,3e-05,3.67682]
[1780302457568,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302457576,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302457985,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302457996,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302458395,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302458403,49.29,72745.76,13.8,-0.03032,3e-05,3.67879]
[1780302458853,49.29,72745.71,13.8,-0.03033,3e-05,3.67888]
[1780302458861,49.29,72745.71,13.8,-0.03033,3e-05,3.67888]
[1780302459297,49.29,72745.71,13.8,-0.03033,3e-05,3.67888]
[1780302459313,49.29,72745.71,13.8,-0.03033,3e-05,3.67888]
[1780302459749,49.29,72745.71,13.8,-0.03033,3e-05,3.67885]
[1780302459757,49.29,72745.71,13.8,-0.03033,3e-05,3.67885]
[1780302460211,49.29,72745.71,13.8,-0.03033,3e-05,3.67885]
[1780302460221,49.29,72745.71,13.8,-0.03033,3e-05,3.67885]
[1780302460652,49.29,72744.66,13.8,-0.03035,3e-05,3.6815]
[1780302460661,49.29,72744.66,13.8,-0.03035,3e-05,3.6815]
[1780302461099,49.29,72744.66,13.8,-0.03035,3e-05,3.6815]
[1780302461107,49.29,72744.66,13.8,-0.03035,3e-05,3.6815]
[1780302461540,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302461548,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302461995,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302462004,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302462446,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302462454,49.29,72744.51,13.8,-0.03036,3e-05,3.68185]
[1780302462866,49.29,72744.46,13.8,-0.03036,3e-05,3.68194]
[1780302462875,49.29,72744.46,13.8,-0.03036,3e-05,3.68194]
[1780302463327,49.29,72744.46,13.8,-0.03036,3e-05,3.68194]
[1780302463336,49.29,72744.46,13.8,-0.03036,3e-05,3.68194]
[1780302463769,49.29,72744.38,13.8,-0.03036,3e-05,3.68206]
[1780302463777,49.29,72744.38,13.8,-0.03036,3e-05,3.68206]
[1780302464349,49.29,72744.38,13.8,-0.03036,3e-05,3.68206]
[1780302464356,49.29,72744.38,13.8,-0.03036,3e-05,3.68206]
[1780302464782,49.29,72744.37,13.8,-0.03036,3e-05,3.68205]
[1780302464797,49.29,72744.37,13.8,-0.03036,3e-05,3.68205]
[1780302465211,49.29,72744.37,13.8,-0.03036,3e-05,3.68205]
[1780302465220,49.29,72744.37,13.8,-0.03036,3e-05,3.68205]
[1780302465640,49.29,72744.34,13.8,-0.03036,3e-05,3.68212]
[1780302465649,49.29,72744.34,13.8,-0.03036,3e-05,3.68212]
[1780302466102,49.29,72744.34,13.8,-0.03036,3e-05,3.68212]
[1780302466110,49.29,72744.34,13.8,-0.03036,3e-05,3.68212]
[1780302466517,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302466527,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302466963,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302466970,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302467384,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302467393,49.29,72741.08,13.8,-0.03044,3e-05,3.69045]
[1780302467801,49.29,72737.7,13.8,-0.03053,3e-05,3.69908]
[1780302467810,49.29,72737.7,13.8,-0.03053,3e-05,3.69908]
[1780302468241,49.29,72737.7,13.8,-0.03053,3e-05,3.69908]
[1780302468250,49.29,72737.7,13.8,-0.03053,3e-05,3.69908]
[1780302468684,49.29,72735.89,13.8,-0.03058,3e-05,3.70367]
[1780302468693,49.29,72735.89,13.8,-0.03058,3e-05,3.70367]
[1780302469136,49.29,72735.89,13.8,-0.03058,3e-05,3.70367]
[1780302469143,49.29,72735.89,13.8,-0.03058,3e-05,3.70367]
[1780302469565,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302469573,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302470000,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302470008,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302470441,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302470450,49.29,72734.94,13.8,-0.0306,3e-05,3.70604]
[1780302470870,49.29,72734.52,13.8,-0.03061,3e-05,3.70704]
[1780302470878,49.29,72734.52,13.8,-0.03061,3e-05,3.70704]
[1780302471337,49.29,72734.52,13.8,-0.03061,3e-05,3.70704]
[1780302471345,49.29,72734.52,13.8,-0.03061,3e-05,3.70704]
[1780302471753,49.29,72734.4,13.8,-0.03061,3e-05,3.70718]
[1780302471761,49.29,72734.4,13.8,-0.03061,3e-05,3.70718]
[1780302472189,49.29,72734.4,13.8,-0.03061,3e-05,3.70718]
[1780302472197,49.29,72734.4,13.8,-0.03061,3e-05,3.70718]
[1780302472656,49.29,72734.42,13.8,-0.03061,3e-05,3.70713]
[1780302472664,49.29,72734.42,13.8,-0.03061,3e-05,3.70713]
[1780302473079,49.29,72734.42,13.8,-0.03061,3e-05,3.70713]
[1780302473087,49.29,72734.42,13.8,-0.03061,3e-05,3.70713]
[1780302473577,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302473585,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302473999,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302474007,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302474441,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302474449,49.29,72734.38,13.8,-0.03061,3e-05,3.70714]
[1780302474881,49.29,72734.44,13.8,-0.03061,3e-05,3.7069]
[1780302474889,49.29,72734.44,13.8,-0.03061,3e-05,3.7069]
[1780302475230,49.29,72734.44,13.8,-0.03061,3e-05,3.7069]
[1780302475238,49.29,72734.44,13.8,-0.03061,3e-05,3.7069]
[1780302475241,49.29,72734.44,13.8,-0.03061,3e-05,3.7069]
[1780302475253,49.29,72734.38,13.8,-0.03061,3e-05,3.70697]
[1780302482374,49.29,72734.32,13.8,-0.03061,3e-05,3.70679]
[1780302484388,49.29,72714.35,13.8,-0.03113,3e-05,3.75777]
[1780302485243,49.29,72714.35,13.8,-0.03113,3e-05,3.75777]
[1780302485340,49.29,72685.87,13.8,-0.03189,3e-05,3.83221]
[1780302487225,49.28,72681.47,13.8,-0.03201,3e-05,3.84357]
[1780302492928,49.28,72680.76,13.8,-0.03201,3e-05,3.84339]
[1780302495282,49.28,72681.79,13.8,-0.03198,3e-05,3.84038]
[1780302497864,49.27,72682.09,13.8,-0.03196,3e-05,3.83876]
[1780302502998,49.27,72679.53,13.8,-0.03201,3e-05,3.84389]
[1780302508035,49.26,72676.53,13.8,-0.03208,3e-05,3.85041]
[1780302513071,49.26,72675.54,13.8,-0.03207,3e-05,3.84867]
[1780302518108,49.25,72675.99,13.8,-0.03204,3e-05,3.84607]
[1780302523142,49.24,72677.26,13.8,-0.03199,3e-05,3.84135]
[1780302528178,49.24,72673.82,13.8,-0.03208,3e-05,3.84914]
[1780302533214,49.23,72673.16,13.8,-0.03208,3e-05,3.84953]
[1780302538249,49.23,72671.31,13.8,-0.03212,3e-05,3.85308]
[1780302541701,49.23,72666.5,13.8,-0.03224,3e-05,3.86501]
[1780302545276,49.22,72658.33,13.8,-0.03246,3e-05,3.88588]
[1780302546258,49.22,72657.15,13.8,-0.03248,3e-05,3.88869]
[1780302548159,49.22,72654.17,13.8,-0.03256,3e-05,3.89597]
[1780302548628,49.22,72653.24,13.8,-0.03258,3e-05,3.89811]
[1780302551872,49.21,72650.92,13.8,-0.03264,3e-05,3.90326]
[1780302552722,49.21,72649.65,13.8,-0.03267,3e-05,3.9063]
[1780302553418,49.21,72649.65,13.8,-0.03267,3e-05,3.9063]
[1780302556895,49.21,72642.49,13.8,-0.03285,3e-05,3.924]
[1780302561972,49.2,72639.82,13.8,-0.0329,3e-05,3.92918]
[1780302567472,49.19,72644.51,13.8,-0.03275,3e-05,3.91416]
[1780302571544,49.19,72644.79,13.8,-0.03273,3e-05,3.91225]
[1780302572187,49.18,72644.73,13.8,-0.0327,3e-05,3.90906]
[1780302572295,49.18,72644.73,13.8,-0.0327,3e-05,3.90906]
[1780302572322,49.18,72644.73,13.8,-0.0327,3e-05,3.90906]
[1780302572507,49.18,72599.4,13.8,-0.03398,3e-05,4.03168]
[1780302572662,49.18,72599.4,13.8,-0.03398,3e-05,4.03168]
[1780302573223,49.18,72599.4,13.8,-0.03398,3e-05,4.03168]
[1780302573594,49.18,72599.4,13.8,-0.03398,3e-05,4.03168]
[1780302573515,49.18,72576.13,13.8,-0.03465,3e-05,4.09549]
[1780302573874,49.18,72576.13,13.8,-0.03465,3e-05,4.09549]
[1780302574191,49.18,72576.13,13.8,-0.03465,3e-05,4.09549]
[1780302574550,49.18,72576.13,13.8,-0.03465,3e-05,4.09549]
[1780302575287,49.18,72571.37,13.8,-0.03478,3e-05,4.10812]
[1780302577280,49.13,72582.63,13.8,-0.03431,3e-05,4.0629]
[1780302577548,49.12,72609.93,13.8,-0.03352,3e-05,3.98728]
[1780302578206,49.12,72609.93,13.8,-0.03352,3e-05,3.98728]
[1780302578555,49.12,72621.48,13.8,-0.03319,3e-05,3.95526]
[1780302579953,49.12,72613.72,13.8,-0.0334,3e-05,3.97581]
[1780302584016,49.11,72609.61,13.8,-0.03349,3e-05,3.98454]
[1780302585200,49.11,72610.5,13.8,-0.03346,3e-05,3.98161]
[1780302585391,49.11,72610.5,13.8,-0.03346,3e-05,3.98161]
[1780302590145,49.1,72630.93,13.8,-0.03287,3e-05,3.92445]
[1780302593176,49.1,72629.52,13.8,-0.0329,3e-05,3.92702]
[1780302599369,49.09,72631.52,13.8,-0.03281,3e-05,3.91916]
[1780302600375,49.09,72635.81,13.8,-0.03269,3e-05,3.90721]
[1780302603730,49.08,72651.82,13.8,-0.03223,3e-05,3.86257]
[1780302608161,49.08,72659.4,13.8,-0.03201,3e-05,3.84151]
[1780302612948,49.07,72657.95,13.8,-0.03204,3e-05,3.84437]
[1780302613032,49.07,72639.52,13.8,-0.03255,3e-05,3.89309]
[1780302618856,49.06,72634.48,13.8,-0.03267,3e-05,3.90476]
[1780302620879,49.05,72630.31,13.8,-0.03274,3e-05,3.91186]
[1780302626901,49.02,72613.9,13.8,-0.03314,3e-05,3.95001]
[1780302629618,49.02,72611.44,13.8,-0.0332,3e-05,3.95623]
[1780302632117,49.02,72608.43,13.8,-0.03327,3e-05,3.96303]
[1780302634016,49.01,72603.94,13.8,-0.03337,3e-05,3.97131]
[1780302636975,49.01,72585.59,13.8,-0.03387,3e-05,4.01944]
[1780302641921,49.0,72588.57,13.8,-0.03376,3e-05,4.00893]
[1780302642643,49.0,72588.57,13.8,-0.03376,3e-05,4.00893]
[1780302644485,48.99,72586.26,13.8,-0.03382,3e-05,4.01419]
[1780302648258,48.98,72574.65,13.8,-0.03413,3e-05,4.04375]
[1780302648325,48.98,72574.65,13.8,-0.03413,3e-05,4.04375]
[1780302650097,48.98,72560.8,13.8,-0.03451,3e-05,4.08086]
[1780302652966,48.97,72554.04,13.8,-0.03469,3e-05,4.09759]
[1780302653092,48.97,72550.39,13.8,-0.03479,3e-05,4.10707]
[1780302658127,48.97,72550.74,13.8,-0.03477,3e-05,4.10532]
[1780302663702,48.96,72545.52,13.8,-0.03492,3e-05,4.11927]
[1780302669204,48.96,72545.12,13.8,-0.03492,3e-05,4.11957]
[1780302674239,48.96,72544.84,13.8,-0.03492,3e-05,4.11971]
[1780302679275,48.96,72553.82,13.8,-0.03465,3e-05,4.09404]
[1780302684309,48.96,72561.27,13.8,-0.03443,3e-05,4.07301]
[1780302688337,48.96,72547.72,13.8,-0.03483,3e-05,4.11055]
[1780302693372,48.95,72540.46,13.8,-0.03501,3e-05,4.12721]
[1780302695580,48.95,72539.52,13.8,-0.03504,3e-05,4.12972]
[1780302701428,48.95,72528.78,13.8,-0.03535,3e-05,4.15897]
[1780302706463,48.95,72527.59,13.8,-0.03537,3e-05,4.16136]
[1780302711498,48.94,72534.57,13.8,-0.03516,3e-05,4.1409]
[1780302713512,48.94,72546.88,13.8,-0.03479,3e-05,4.10611]
[1780302715141,48.94,72555.88,13.8,-0.03453,3e-05,4.08092]
[1780302717563,48.94,72554.45,13.8,-0.03457,3e-05,4.0848]
[1780302723582,48.94,72554.09,13.8,-0.03457,3e-05,4.08527]
[1780302728617,48.94,72560.68,13.8,-0.03438,3e-05,4.06664]
[1780302733652,48.94,72560.78,13.8,-0.03437,3e-05,4.06614]
[1780302738688,48.94,72561.68,13.8,-0.03434,3e-05,4.06341]
[1780302742720,48.94,72549.81,13.8,-0.03469,3e-05,4.09628]
[1780302747755,48.93,72555.61,13.8,-0.03451,3e-05,4.07972]
[1780302752791,48.93,72565.75,13.8,-0.03419,3e-05,4.04826]
[1780302758030,48.93,72569.67,13.8,-0.03408,3e-05,4.0374]
[1780302759040,48.93,72570.88,13.8,-0.03404,3e-05,4.03405]
[1780302763556,48.93,72570.54,13.8,-0.03405,3e-05,4.03501]
[1780302766889,48.93,72583.95,13.8,-0.03367,3e-05,3.99817]
[1780302768871,48.93,72587.24,13.8,-0.03357,3e-05,3.98921]
[1780302768903,48.93,72599.05,13.8,-0.03324,3e-05,3.95703]
[1780302770062,48.93,72599.05,13.8,-0.03324,3e-05,3.95703]
[1780302771373,48.93,72604.29,13.8,-0.03309,3e-05,3.94231]
[1780302776959,48.92,72602.73,13.8,-0.0331,3e-05,3.94351]
[1780302781994,48.91,72605.95,13.8,-0.03299,3e-05,3.93264]
[1780302785838,48.91,72623.77,13.8,-0.03248,3e-05,3.88332]
[1780302789131,48.86,72642.99,13.8,-0.03182,3e-05,3.81977]
[1780302791082,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791101,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791158,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791203,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791242,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791251,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791270,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791289,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791469,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791514,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302791579,48.86,72647.73,13.8,-0.03169,3e-05,3.80696]
[1780302792439,48.86,72646.65,13.8,-0.03172,3e-05,3.80963]
[1780302794129,48.85,72646.32,13.8,-0.03171,3e-05,3.80833]
[1780302799117,48.81,72658.42,13.8,-0.03128,3e-05,3.76652]
[1780302802113,48.81,72664.34,13.8,-0.0311,3e-05,3.74872]
[1780302807172,48.79,72669.23,13.8,-0.03092,3e-05,3.7315]
[1780302812208,48.78,72666.77,13.8,-0.03094,3e-05,3.73214]
[1780302815892,48.77,72666.19,13.8,-0.03093,3e-05,3.73187]
[1780302816424,48.77,72666.19,13.8,-0.03093,3e-05,3.73187]
[1780302817296,48.77,72670.92,13.8,-0.0308,3e-05,3.7189]
[1780302817788,48.77,72670.92,13.8,-0.0308,3e-05,3.7189]
[1780302817838,48.77,72690.33,13.8,-0.03028,3e-05,3.66806]
[1780302818074,48.77,72690.33,13.8,-0.03028,3e-05,3.66806]
[1780302818432,48.77,72690.33,13.8,-0.03028,3e-05,3.66806]
[1780302818933,48.77,72696.11,13.8,-0.03014,3e-05,3.65363]
[1780302819353,48.77,72696.11,13.8,-0.03014,3e-05,3.65363]
[1780302819760,48.77,72696.11,13.8,-0.03014,3e-05,3.65363]
[1780302822437,48.77,72695.96,13.8,-0.03014,3e-05,3.65424]
[1780302822687,48.77,72695.96,13.8,-0.03014,3e-05,3.65424]
[1780302823088,48.77,72700.64,13.8,-0.03002,3e-05,3.64225]
[1780302824688,48.77,72704.95,13.8,-0.02992,3e-05,3.63212]
[1780302824730,48.77,72704.95,13.8,-0.02992,3e-05,3.63212]
[1780302827054,48.79,72710.25,13.8,-0.02982,3e-05,3.62192]
[1780302827169,48.79,72710.25,13.8,-0.02982,3e-05,3.62192]
[1780302832020,48.81,72697.78,13.8,-0.03019,3e-05,3.65895]
[1780302833028,48.81,72694.56,13.8,-0.03028,3e-05,3.66792]
[1780302833178,48.81,72694.56,13.8,-0.03028,3e-05,3.66792]
[1780302837220,48.82,72691.44,13.8,-0.03038,3e-05,3.67765]
[1780302838132,48.82,72691.35,13.8,-0.03038,3e-05,3.67822]
[1780302838225,48.82,72691.35,13.8,-0.03038,3e-05,3.67822]
[1780302838661,48.82,72691.35,13.8,-0.03038,3e-05,3.67822]
[1780302838669,48.82,72691.35,13.8,-0.03038,3e-05,3.67822]
[1780302838851,48.82,72691.35,13.8,-0.03038,3e-05,3.67822]
[1780302838755,48.82,72704.6,13.8,-0.03004,3e-05,3.64435]
[1780302839748,48.82,72704.6,13.8,-0.03004,3e-05,3.64435]
[1780302840829,48.82,72711.81,13.8,-0.02985,3e-05,3.62592]
[1780302842225,48.83,72710.48,13.8,-0.02991,3e-05,3.63171]
[1780302842236,48.83,72710.48,13.8,-0.02991,3e-05,3.63171]
[1780302842465,48.83,72710.48,13.8,-0.02991,3e-05,3.63171]
[1780302842865,48.83,72710.48,13.8,-0.02991,3e-05,3.63171]
[1780302843761,48.84,72731.94,13.8,-0.02938,3e-05,3.57952]
[1780302845299,48.84,72736.67,13.8,-0.02927,3e-05,3.56774]
[1780302845449,48.84,72736.67,13.8,-0.02927,3e-05,3.56774]
[1780302845901,48.84,72738.17,13.8,-0.02923,3e-05,3.56417]
[1780302847968,48.85,72745.32,13.8,-0.02907,3e-05,3.54879]
[1780302848350,48.85,72745.32,13.8,-0.02907,3e-05,3.54879]
[1780302848625,48.85,72745.32,13.8,-0.02907,3e-05,3.54879]
[1780302849079,48.86,72746.27,13.8,-0.02908,3e-05,3.54893]
[1780302854506,48.92,72750.19,13.8,-0.02913,3e-05,3.55433]
[1780302856606,48.93,72749.58,13.8,-0.02917,3e-05,3.55825]
[1780302856970,48.94,72748.75,13.8,-0.02921,3e-05,3.56264]
[1780302857298,48.94,72748.75,13.8,-0.02921,3e-05,3.56264]
[1780302857777,48.94,72748.75,13.8,-0.02921,3e-05,3.56264]
[1780302859984,48.96,72753.01,13.8,-0.02917,3e-05,3.55866]
[1780302859987,48.96,72753.01,13.8,-0.02917,3e-05,3.55866]
[1780302860548,48.97,72752.97,13.8,-0.02919,3e-05,3.561]
[1780302865583,48.95,72746.63,13.8,-0.02928,3e-05,3.57003]
[1780302868096,48.94,72746.16,13.8,-0.02929,3e-05,3.57076]
[1780302873639,48.94,72726.9,13.8,-0.02975,3e-05,3.61516]
[1780302878674,48.88,72725.44,13.8,-0.02963,3e-05,3.60348]
[1780302884716,48.85,72727.11,13.8,-0.02952,3e-05,3.5923]
[1780302889765,48.85,72718.87,13.8,-0.02972,3e-05,3.61182]
[1780302894800,48.84,72717.2,13.8,-0.02974,3e-05,3.61453]
[1780302896814,48.84,72731.05,13.8,-0.02938,3e-05,3.57861]
[1780302901849,48.83,72743.75,13.8,-0.02905,3e-05,3.54527]
[1780302905884,48.83,72755.7,13.8,-0.02874,3e-05,3.51445]
[1780302910914,48.81,72759.23,13.8,-0.02861,3e-05,3.50128]
[1780302915949,48.79,72755.77,13.8,-0.02864,3e-05,3.50428]
[1780302920985,48.78,72756.32,13.8,-0.0286,3e-05,3.5003]
[1780302923293,48.78,72756.85,13.8,-0.02857,3e-05,3.49792]
[1780302929043,48.76,72763.35,13.8,-0.02837,2e-05,3.47692]
[1780302934861,48.75,72756.45,13.8,-0.02849,2e-05,3.48896]
[1780302940120,48.74,72759.68,13.8,-0.02839,2e-05,3.47812]
[1780302945169,48.73,72761.81,13.8,-0.02833,2e-05,3.47217]
[1780302950206,48.72,72757.89,13.8,-0.0284,2e-05,3.47968]
[1780302955239,48.72,72758.57,13.8,-0.02836,2e-05,3.47563]
[1780302961283,48.71,72756.89,13.8,-0.02838,2e-05,3.47774]
[1780302966318,48.7,72750.59,13.8,-0.02851,3e-05,3.49076]
[1780302971353,48.68,72749.88,13.8,-0.0285,3e-05,3.48933]
[1780302972309,48.68,72749.88,13.8,-0.0285,3e-05,3.48933]
[1780302972363,48.68,72750.54,13.8,-0.02848,3e-05,3.48761]
[1780302977397,48.69,72749.19,13.8,-0.02853,3e-05,3.49286]
[1780302982435,48.7,72751.17,13.8,-0.0285,3e-05,3.48975]
[1780302987959,48.7,72748.28,13.8,-0.02859,3e-05,3.49844]
[1780302988477,48.71,72747.16,13.8,-0.02863,3e-05,3.50196]
[1780302993512,48.71,72746.19,13.8,-0.02862,3e-05,3.50114]
[1780302998547,48.7,72748.61,13.8,-0.02856,3e-05,3.49466]
[1780303002123,48.7,72748.46,13.8,-0.02856,3e-05,3.49481]
[1780303002148,48.7,72748.46,13.8,-0.02856,3e-05,3.49481]
[1780303002230,48.7,72748.46,13.8,-0.02856,3e-05,3.49481]
[1780303002574,48.7,72748.37,13.8,-0.02856,3e-05,3.49495]
[1780303007058,48.71,72747.35,13.8,-0.0286,3e-05,3.49858]
[1780303013039,48.71,72748.46,13.8,-0.02859,3e-05,3.49794]
[1780303015455,48.72,72752.37,13.8,-0.0285,3e-05,3.48922]
[1780303015459,48.72,72752.37,13.8,-0.0285,3e-05,3.48922]
[1780303015869,48.72,72752.37,13.8,-0.0285,3e-05,3.48922]
[1780303015878,48.72,72752.37,13.8,-0.0285,3e-05,3.48922]
[1780303015912,48.72,72747.55,13.8,-0.02863,3e-05,3.50165]
[1780303016282,48.72,72747.55,13.8,-0.02863,3e-05,3.50165]
[1780303016290,48.72,72747.55,13.8,-0.02863,3e-05,3.50165]
[1780303016730,48.72,72747.55,13.8,-0.02863,3e-05,3.50165]
[1780303016738,48.72,72747.55,13.8,-0.02863,3e-05,3.50165]
[1780303017168,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303017176,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303017617,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303017625,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303018059,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303018069,48.72,72742.72,13.8,-0.02875,3e-05,3.51365]
[1780303018489,48.72,72742.38,13.8,-0.02876,3e-05,3.51437]
[1780303018497,48.72,72742.38,13.8,-0.02876,3e-05,3.51437]
[1780303018924,48.72,72742.38,13.8,-0.02876,3e-05,3.51437]
[1780303018933,48.72,72742.38,13.8,-0.02876,3e-05,3.51437]
[1780303019372,48.72,72746.78,13.8,-0.02864,3e-05,3.50319]
[1780303019381,48.72,72746.78,13.8,-0.02864,3e-05,3.50319]
[1780303019798,48.72,72746.78,13.8,-0.02864,3e-05,3.50319]
[1780303019806,48.72,72746.78,13.8,-0.02864,3e-05,3.50319]
[1780303020222,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303020231,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303020633,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303020641,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303021075,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303021084,48.72,72750.92,13.8,-0.02854,3e-05,3.49273]
[1780303021081,48.72,72752.61,13.8,-0.0285,3e-05,3.48841]
[1780303021533,48.72,72752.61,13.8,-0.0285,3e-05,3.48841]
[1780303021542,48.72,72752.61,13.8,-0.0285,3e-05,3.48841]
[1780303021998,48.72,72752.61,13.8,-0.0285,3e-05,3.48841]
[1780303022006,48.72,72752.61,13.8,-0.0285,3e-05,3.48841]
[1780303022099,48.72,72751.19,13.8,-0.02853,3e-05,3.49177]
[1780303022440,48.72,72751.19,13.8,-0.02853,3e-05,3.49177]
[1780303022448,48.72,72751.19,13.8,-0.02853,3e-05,3.49177]
[1780303022856,48.72,72751.19,13.8,-0.02853,3e-05,3.49177]
[1780303022866,48.72,72751.19,13.8,-0.02853,3e-05,3.49177]
[1780303023270,48.72,72746.96,13.8,-0.02864,3e-05,3.50236]
[1780303023278,48.72,72746.96,13.8,-0.02864,3e-05,3.50236]
[1780303023710,48.72,72746.96,13.8,-0.02864,3e-05,3.50236]
[1780303023718,48.72,72746.96,13.8,-0.02864,3e-05,3.50236]
[1780303024161,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303024169,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303024604,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303024614,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303025038,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303025047,48.72,72746.32,13.8,-0.02865,3e-05,3.50385]
[1780303025468,48.72,72744.25,13.8,-0.0287,3e-05,3.50893]
[1780303025476,48.72,72744.25,13.8,-0.0287,3e-05,3.50893]
[1780303025951,48.72,72744.25,13.8,-0.0287,3e-05,3.50893]
[1780303025959,48.72,72744.25,13.8,-0.0287,3e-05,3.50893]
[1780303026373,48.72,72742.31,13.8,-0.02875,3e-05,3.51367]
[1780303026382,48.72,72742.31,13.8,-0.02875,3e-05,3.51367]
[1780303026792,48.72,72742.31,13.8,-0.02875,3e-05,3.51367]
[1780303026800,48.72,72742.31,13.8,-0.02875,3e-05,3.51367]
[1780303027236,48.72,72742.42,13.8,-0.02874,3e-05,3.51326]
[1780303027244,48.72,72742.42,13.8,-0.02874,3e-05,3.51326]
[1780303027670,48.72,72742.42,13.8,-0.02874,3e-05,3.51326]
[1780303027678,48.72,72742.42,13.8,-0.02874,3e-05,3.51326]
[1780303028135,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303028144,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303028579,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303028588,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303029015,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303029023,48.72,72742.42,13.8,-0.02874,3e-05,3.51313]
[1780303029436,48.71,72742.23,13.8,-0.02875,3e-05,3.51347]
[1780303029444,48.71,72742.23,13.8,-0.02875,3e-05,3.51347]
[1780303029874,48.71,72742.23,13.8,-0.02875,3e-05,3.51347]
[1780303029881,48.71,72742.23,13.8,-0.02875,3e-05,3.51347]
[1780303030325,48.71,72741.78,13.8,-0.02876,3e-05,3.51447]
[1780303030332,48.71,72741.78,13.8,-0.02876,3e-05,3.51447]
[1780303030768,48.71,72741.78,13.8,-0.02876,3e-05,3.51447]
[1780303030780,48.71,72741.78,13.8,-0.02876,3e-05,3.51447]
[1780303031212,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303031219,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303031639,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303031648,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303032081,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303032092,48.71,72741.74,13.8,-0.02876,3e-05,3.51443]
[1780303032512,48.71,72741.21,13.8,-0.02877,3e-05,3.51563]
[1780303032519,48.71,72741.21,13.8,-0.02877,3e-05,3.51563]
[1780303032951,48.71,72741.21,13.8,-0.02877,3e-05,3.51563]
[1780303032959,48.71,72741.21,13.8,-0.02877,3e-05,3.51563]
[1780303033446,48.71,72741.04,13.8,-0.02877,3e-05,3.51592]
[1780303033460,48.71,72741.04,13.8,-0.02877,3e-05,3.51592]
[1780303033873,48.71,72741.04,13.8,-0.02877,3e-05,3.51592]
[1780303033881,48.71,72741.04,13.8,-0.02877,3e-05,3.51592]
[1780303034289,48.71,72741.37,13.8,-0.02876,3e-05,3.51495]
[1780303034297,48.71,72741.37,13.8,-0.02876,3e-05,3.51495]
[1780303034738,48.71,72741.37,13.8,-0.02876,3e-05,3.51495]
[1780303034746,48.71,72741.37,13.8,-0.02876,3e-05,3.51495]
[1780303035188,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303035196,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303035621,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303035628,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303036032,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303036041,48.71,72739.19,13.8,-0.02882,3e-05,3.5203]
[1780303036038,48.71,72738.19,13.8,-0.02884,3e-05,3.52267]
[1780303036478,48.71,72738.19,13.8,-0.02884,3e-05,3.52267]
[1780303036487,48.71,72738.19,13.8,-0.02884,3e-05,3.52267]
[1780303036928,48.71,72738.19,13.8,-0.02884,3e-05,3.52267]
[1780303036936,48.71,72738.19,13.8,-0.02884,3e-05,3.52267]
[1780303037037,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037365,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037373,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037478,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037487,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037522,48.71,72737.79,13.8,-0.02885,3e-05,3.52353]
[1780303037826,48.71,72738.38,13.8,-0.02883,3e-05,3.52189]
[1780303042860,48.71,72738.04,13.8,-0.02883,3e-05,3.52212]
[1780303048133,48.71,72744.89,13.8,-0.02866,3e-05,3.50444]
[1780303053937,48.7,72744.07,13.8,-0.02865,3e-05,3.50304]
[1780303058870,48.7,72741.29,13.8,-0.02872,3e-05,3.5096]
[1780303064008,48.7,72742.36,13.8,-0.02868,3e-05,3.50629]
[1780303069042,48.7,72742.09,13.8,-0.02868,3e-05,3.5065]
[1780303074078,48.7,72740.13,13.8,-0.02873,3e-05,3.51095]
[1780303079113,48.69,72741.1,13.8,-0.0287,3e-05,3.50803]
[1780303084148,48.69,72742.21,13.8,-0.02867,3e-05,3.50477]
[1780303089182,48.69,72743.24,13.8,-0.02864,3e-05,3.50166]
[1780303094218,48.69,72747.49,13.8,-0.02853,3e-05,3.49063]
[1780303099253,48.69,72751.83,13.8,-0.02841,2e-05,3.47951]
[1780303104287,48.69,72750.85,13.8,-0.02844,2e-05,3.48175]
[1780303109323,48.68,72751.28,13.8,-0.02842,2e-05,3.48043]
[1780303114358,48.68,72753.66,13.8,-0.02834,2e-05,3.47151]
[1780303119393,48.68,72748.29,13.8,-0.02847,3e-05,3.4847]
[1780303124428,48.68,72748.63,13.8,-0.02846,3e-05,3.48311]
[1780303129463,48.67,72750.41,13.8,-0.02839,2e-05,3.4764]
[1780303134499,48.66,72751.5,13.8,-0.02835,2e-05,3.47191]
[1780303139540,48.66,72755.77,13.8,-0.02823,2e-05,3.46067]
[1780303145299,48.66,72754.05,13.8,-0.02828,2e-05,3.46488]
[1780303150618,48.65,72750.05,13.8,-0.02836,2e-05,3.47308]
[1780303155653,48.65,72753.79,13.8,-0.02825,2e-05,3.4626]
[1780303160688,48.65,72755.77,13.8,-0.0282,2e-05,3.45704]
[1780303165723,48.65,72760.01,13.8,-0.02809,2e-05,3.44616]
[1780303170758,48.65,72764.4,13.8,-0.02798,2e-05,3.43542]
[1780303171706,48.65,72764.4,13.8,-0.02798,2e-05,3.43542]
[1780303172106,48.65,72764.4,13.8,-0.02798,2e-05,3.43542]
[1780303172114,48.65,72764.4,13.8,-0.02798,2e-05,3.43542]
[1780303172207,48.65,72766.52,13.8,-0.02791,2e-05,3.42744]
[1780303172546,48.65,72766.52,13.8,-0.02791,2e-05,3.42744]
[1780303172554,48.65,72766.52,13.8,-0.02791,2e-05,3.42744]
[1780303172960,48.65,72766.52,13.8,-0.02791,2e-05,3.42744]
[1780303172969,48.65,72766.52,13.8,-0.02791,2e-05,3.42744]
[1780303173378,48.65,72766.06,13.8,-0.02792,2e-05,3.42859]
[1780303173387,48.65,72766.06,13.8,-0.02792,2e-05,3.42859]
[1780303173805,48.65,72766.06,13.8,-0.02792,2e-05,3.42859]
[1780303173814,48.65,72766.06,13.8,-0.02792,2e-05,3.42859]
[1780303174273,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303174282,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303174358,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303174710,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303174719,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303175137,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303175145,48.65,72766.0,13.8,-0.02792,2e-05,3.42875]
[1780303175580,48.65,72767.0,13.8,-0.0279,2e-05,3.42629]
[1780303175589,48.65,72767.0,13.8,-0.0279,2e-05,3.42629]
[1780303176019,48.65,72767.0,13.8,-0.0279,2e-05,3.42629]
[1780303176028,48.65,72767.0,13.8,-0.0279,2e-05,3.42629]
[1780303176472,48.65,72767.02,13.8,-0.0279,2e-05,3.42626]
[1780303176481,48.65,72767.02,13.8,-0.0279,2e-05,3.42626]
[1780303176931,48.65,72767.02,13.8,-0.0279,2e-05,3.42626]
[1780303176939,48.65,72767.02,13.8,-0.0279,2e-05,3.42626]
[1780303177368,48.65,72767.4,13.8,-0.02789,2e-05,3.42534]
[1780303177376,48.65,72767.4,13.8,-0.02789,2e-05,3.42534]
[1780303177838,48.65,72767.4,13.8,-0.02789,2e-05,3.42534]
[1780303177847,48.65,72767.4,13.8,-0.02789,2e-05,3.42534]
[1780303178283,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303178294,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303178711,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303178720,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303179143,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303179152,48.65,72767.25,13.8,-0.02789,2e-05,3.42573]
[1780303179601,48.65,72766.88,13.8,-0.0279,2e-05,3.42667]
[1780303179609,48.65,72766.88,13.8,-0.0279,2e-05,3.42667]
[1780303180079,48.65,72766.88,13.8,-0.0279,2e-05,3.42667]
[1780303180089,48.65,72766.88,13.8,-0.0279,2e-05,3.42667]
[1780303180498,48.65,72766.82,13.8,-0.0279,2e-05,3.42683]
[1780303180507,48.65,72766.82,13.8,-0.0279,2e-05,3.42683]
[1780303180957,48.65,72766.82,13.8,-0.0279,2e-05,3.42683]
[1780303180966,48.65,72766.82,13.8,-0.0279,2e-05,3.42683]
[1780303181388,48.65,72769.03,13.8,-0.02785,2e-05,3.42139]
[1780303181395,48.65,72769.03,13.8,-0.02785,2e-05,3.42139]
[1780303181822,48.65,72769.03,13.8,-0.02785,2e-05,3.42139]
[1780303181830,48.65,72769.03,13.8,-0.02785,2e-05,3.42139]
[1780303182277,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303182285,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303182701,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303182709,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303183141,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303183150,48.65,72769.39,13.8,-0.02784,2e-05,3.42053]
[1780303183601,48.65,72769.43,13.8,-0.02784,2e-05,3.42045]
[1780303183610,48.65,72769.43,13.8,-0.02784,2e-05,3.42045]
[1780303184085,48.65,72769.43,13.8,-0.02784,2e-05,3.42045]
[1780303184094,48.65,72769.43,13.8,-0.02784,2e-05,3.42045]
[1780303184551,48.65,72769.43,13.8,-0.02784,2e-05,3.42048]
[1780303184560,48.65,72769.43,13.8,-0.02784,2e-05,3.42048]
[1780303184991,48.65,72769.43,13.8,-0.02784,2e-05,3.42048]
[1780303184999,48.65,72769.43,13.8,-0.02784,2e-05,3.42048]
[1780303185416,48.65,72769.81,13.8,-0.02783,2e-05,3.41957]
[1780303185424,48.65,72769.81,13.8,-0.02783,2e-05,3.41957]
[1780303185873,48.65,72769.81,13.8,-0.02783,2e-05,3.41957]
[1780303185881,48.65,72769.81,13.8,-0.02783,2e-05,3.41957]
[1780303186301,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303186309,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303186753,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303186762,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303187201,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303187210,48.65,72766.71,13.8,-0.02791,2e-05,3.42725]
[1780303187661,48.65,72767.31,13.8,-0.02789,2e-05,3.42578]
[1780303187669,48.65,72767.31,13.8,-0.02789,2e-05,3.42578]
[1780303188108,48.65,72767.31,13.8,-0.02789,2e-05,3.42578]
[1780303188116,48.65,72767.31,13.8,-0.02789,2e-05,3.42578]
[1780303188565,48.65,72766.76,13.8,-0.02791,2e-05,3.42716]
[1780303188574,48.65,72766.76,13.8,-0.02791,2e-05,3.42716]
[1780303188992,48.65,72766.76,13.8,-0.02791,2e-05,3.42716]
[1780303189000,48.65,72766.76,13.8,-0.02791,2e-05,3.42716]
[1780303189436,48.65,72766.08,13.8,-0.02792,2e-05,3.42886]
[1780303189445,48.65,72766.08,13.8,-0.02792,2e-05,3.42886]
[1780303189874,48.65,72766.08,13.8,-0.02792,2e-05,3.42886]
[1780303189882,48.65,72766.08,13.8,-0.02792,2e-05,3.42886]
[1780303190301,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303190309,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303190743,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303190750,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303191161,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303191169,48.65,72766.83,13.8,-0.02791,2e-05,3.42701]
[1780303191614,48.65,72766.86,13.8,-0.0279,2e-05,3.42695]
[1780303191623,48.65,72766.86,13.8,-0.0279,2e-05,3.42695]
[1780303192057,48.65,72766.86,13.8,-0.0279,2e-05,3.42695]
[1780303192065,48.65,72766.86,13.8,-0.0279,2e-05,3.42695]
[1780303192503,48.65,72767.1,13.8,-0.0279,2e-05,3.42637]
[1780303192511,48.65,72767.1,13.8,-0.0279,2e-05,3.42637]
[1780303192938,48.65,72767.1,13.8,-0.0279,2e-05,3.42637]
[1780303192947,48.65,72767.1,13.8,-0.0279,2e-05,3.42637]
[1780303193394,48.65,72766.42,13.8,-0.02792,2e-05,3.42807]
[1780303193402,48.65,72766.42,13.8,-0.02792,2e-05,3.42807]
[1780303193729,48.65,72766.42,13.8,-0.02792,2e-05,3.42807]
[1780303193737,48.65,72766.42,13.8,-0.02792,2e-05,3.42807]
[1780303193739,48.65,72766.42,13.8,-0.02792,2e-05,3.42807]
[1780303193919,48.65,72766.22,13.8,-0.02792,2e-05,3.42858]
[1780303198954,48.65,72767.06,13.8,-0.0279,2e-05,3.42668]
[1780303201976,48.65,72754.56,13.8,-0.02821,2e-05,3.45783]
[1780303207011,48.65,72751.63,13.8,-0.02827,2e-05,3.464]
[1780303212046,48.64,72751.83,13.8,-0.02826,2e-05,3.46251]
[1780303217082,48.64,72751.2,13.8,-0.02827,2e-05,3.46399]
[1780303222117,48.64,72752.53,13.8,-0.02824,2e-05,3.46062]
[1780303229168,48.64,72752.7,13.8,-0.02824,2e-05,3.46012]
[1780303234203,48.64,72753.08,13.8,-0.02821,2e-05,3.45637]
[1780303239238,48.64,72753.42,13.8,-0.0282,2e-05,3.45553]
[1780303242455,48.64,72754.06,13.8,-0.02818,2e-05,3.45395]
[1780303248301,48.64,72754.2,13.8,-0.02818,2e-05,3.45363]
[1780303253336,48.64,72753.39,13.8,-0.0282,2e-05,3.4557]
[1780303258371,48.64,72751.33,13.8,-0.02825,2e-05,3.46084]
[1780303263406,48.64,72748.98,13.8,-0.02831,2e-05,3.4667]
[1780303268441,48.64,72744.52,13.8,-0.02842,3e-05,3.47774]
[1780303273477,48.64,72739.38,13.8,-0.02854,3e-05,3.49026]
[1780303277506,48.64,72727.45,13.8,-0.02884,3e-05,3.52004]
[1780303282541,48.64,72725.53,13.8,-0.02889,3e-05,3.52438]
[1780303287091,48.64,72725.29,13.8,-0.02889,3e-05,3.52468]
[1780303292432,48.63,72717.34,13.8,-0.02906,3e-05,3.54127]
[1780303292433,48.63,72717.34,13.8,-0.02906,3e-05,3.54127]
[1780303292485,48.63,72717.34,13.8,-0.02906,3e-05,3.54127]
[1780303297194,48.63,72717.58,13.8,-0.02905,3e-05,3.54015]
[1780303302681,48.63,72725.79,13.8,-0.02884,3e-05,3.51869]
[1780303304892,48.63,72725.14,13.8,-0.02885,3e-05,3.52024]
[1780303311746,48.62,72723.19,13.8,-0.02889,3e-05,3.52444]
[1780303312757,48.62,72710.71,13.8,-0.02921,3e-05,3.55596]
[1780303314052,48.62,72710.71,13.8,-0.02921,3e-05,3.55596]
[1780303319054,48.62,72709.34,13.8,-0.02924,3e-05,3.55864]
[1780303319414,48.62,72709.34,13.8,-0.02924,3e-05,3.55864]
[1780303322172,48.62,72697.68,13.8,-0.02954,3e-05,3.58807]
[1780303325111,48.62,72693.12,13.8,-0.02965,3e-05,3.5989]
[1780303330884,48.61,72693.91,13.8,-0.02961,3e-05,3.59533]
[1780303335919,48.61,72694.05,13.8,-0.0296,3e-05,3.59389]
[1780303340954,48.6,72694.13,13.8,-0.02958,3e-05,3.59263]
[1780303346438,48.6,72694.06,13.8,-0.02958,3e-05,3.59198]
[1780303346811,48.6,72694.06,13.8,-0.02958,3e-05,3.59198]
[1780303347033,48.6,72694.06,13.8,-0.02958,3e-05,3.59198]
[1780303347381,48.6,72694.06,13.8,-0.02958,3e-05,3.59198]
[1780303347269,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303347868,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303347986,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303348184,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303348246,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303348252,48.6,72660.3,13.8,-0.03046,3e-05,3.6788]
[1780303348475,48.6,72607.32,13.8,-0.03189,3e-05,3.81841]
[1780303350175,48.6,72599.23,13.8,-0.03213,3e-05,3.84168]
[1780303350551,48.6,72599.5,13.8,-0.03212,3e-05,3.84107]
[1780303351267,48.6,72599.5,13.8,-0.03212,3e-05,3.84107]
[1780303353254,48.6,72599.65,13.8,-0.03209,3e-05,3.83731]
[1780303353586,48.6,72598.71,13.8,-0.03212,3e-05,3.83964]
[1780303353958,48.6,72598.71,13.8,-0.03212,3e-05,3.83964]
[1780303354050,48.6,72598.71,13.8,-0.03212,3e-05,3.83964]
[1780303355037,48.6,72598.88,13.8,-0.03211,3e-05,3.8393]
[1780303356153,48.6,72598.52,13.8,-0.03212,3e-05,3.84038]
[1780303358072,48.6,72603.26,13.8,-0.03199,3e-05,3.82725]
[1780303358233,48.6,72603.26,13.8,-0.03199,3e-05,3.82725]
[1780303359271,48.6,72614.33,13.8,-0.03168,3e-05,3.79747]
[1780303365094,48.6,72624.09,13.8,-0.03141,3e-05,3.77092]
[1780303370178,48.6,72624.49,13.8,-0.03139,3e-05,3.7694]
[1780303372024,48.59,72622.9,13.8,-0.03143,3e-05,3.77355]
[1780303374207,48.59,72605.77,13.8,-0.0319,3e-05,3.8189]
[1780303379242,48.59,72600.99,13.8,-0.03203,3e-05,3.83088]
[1780303382628,48.59,72593.53,13.8,-0.03223,3e-05,3.85038]
[1780303382745,48.59,72593.53,13.8,-0.03223,3e-05,3.85038]
[1780303382960,48.59,72593.53,13.8,-0.03223,3e-05,3.85038]
[1780303383282,48.59,72577.79,13.8,-0.03267,3e-05,3.89275]
[1780303384942,48.59,72585.79,13.8,-0.03244,3e-05,3.87079]
[1780303390331,48.58,72595.83,13.8,-0.03215,3e-05,3.84244]
[1780303395369,48.58,72595.47,13.8,-0.03215,3e-05,3.84261]
[1780303401411,48.57,72591.18,13.8,-0.03225,3e-05,3.85269]
[1780303405482,48.57,72598.89,13.8,-0.03203,3e-05,3.83131]
[1780303407624,48.57,72610.33,13.8,-0.03171,3e-05,3.80019]
[1780303407630,48.57,72610.33,13.8,-0.03171,3e-05,3.80019]
[1780303409143,48.57,72618.19,13.8,-0.03149,3e-05,3.77911]
[1780303410630,48.57,72627.21,13.8,-0.03125,3e-05,3.75496]
[1780303412603,48.57,72632.38,13.8,-0.03108,3e-05,3.73828]
[1780303415618,48.57,72635.72,13.8,-0.03099,3e-05,3.7294]
[1780303418588,48.57,72634.63,13.8,-0.03102,3e-05,3.73224]
[1780303419327,48.57,72634.63,13.8,-0.03102,3e-05,3.73224]
[1780303426588,48.57,72638.63,13.8,-0.03091,3e-05,3.72152]
[1780303428678,48.57,72638.27,13.8,-0.03092,3e-05,3.72246]
[1780303428702,48.57,72638.27,13.8,-0.03092,3e-05,3.72246]
[1780303434030,48.57,72644.88,13.8,-0.03074,3e-05,3.70512]
[1780303439049,48.57,72652.34,13.8,-0.03055,3e-05,3.68582]
[1780303444716,48.57,72652.49,13.8,-0.03055,3e-05,3.68586]
[1780303449751,48.57,72653.08,13.8,-0.03053,3e-05,3.68463]
[1780303454785,48.57,72655.17,13.8,-0.03048,3e-05,3.6795]
[1780303456066,48.57,72655.17,13.8,-0.03048,3e-05,3.6795]
[1780303461341,48.57,72657.16,13.8,-0.03043,3e-05,3.67468]
[1780303462370,48.57,72663.3,13.8,-0.03027,3e-05,3.65878]
[1780303467877,48.58,72662.44,13.8,-0.0303,3e-05,3.66179]
[1780303472912,48.58,72659.26,13.8,-0.03037,3e-05,3.66766]
[1780303477947,48.58,72660.02,13.8,-0.03035,3e-05,3.66612]
[1780303478928,48.58,72660.02,13.8,-0.03035,3e-05,3.66612]
[1780303481067,48.58,72658.82,13.8,-0.03038,3e-05,3.66934]
[1780303482249,48.58,72658.73,13.8,-0.03039,3e-05,3.66974]
[1780303482460,48.58,72658.73,13.8,-0.03039,3e-05,3.66974]
[1780303483766,48.58,72655.99,13.8,-0.03046,3e-05,3.67705]
[1780303489024,48.58,72659.04,13.8,-0.03039,3e-05,3.66957]
[1780303491218,48.58,72660.65,13.8,-0.03034,3e-05,3.66547]
[1780303492338,48.58,72663.89,13.8,-0.03026,3e-05,3.65714]
[1780303494558,48.58,72664.57,13.8,-0.03024,3e-05,3.65549]
[1780303495638,48.59,72664.24,13.8,-0.03025,3e-05,3.65668]
[1780303500595,48.59,72667.48,13.8,-0.03017,3e-05,3.64873]
[1780303500928,48.59,72667.38,13.8,-0.03018,3e-05,3.64911]
[1780303501948,48.59,72676.09,13.8,-0.02995,3e-05,3.6267]
[1780303502023,48.59,72676.09,13.8,-0.02995,3e-05,3.6267]
[1780303503007,48.59,72682.9,13.8,-0.02977,3e-05,3.60931]
[1780303504366,48.59,72681.31,13.8,-0.02982,3e-05,3.61359]
[1780303504531,48.59,72681.31,13.8,-0.02982,3e-05,3.61359]
[1780303504609,48.59,72681.31,13.8,-0.02982,3e-05,3.61359]
[1780303504577,48.59,72681.67,13.8,-0.02981,3e-05,3.61285]
[1780303510191,48.59,72681.56,13.8,-0.0298,3e-05,3.61214]
[1780303514615,48.58,72682.43,13.8,-0.02977,3e-05,3.60938]
[1780303515225,48.58,72682.38,13.8,-0.02977,3e-05,3.60917]
[1780303520260,48.59,72691.04,13.8,-0.02956,3e-05,3.58785]
[1780303525295,48.59,72692.78,13.8,-0.02952,3e-05,3.5845]
[1780303525668,48.59,72692.78,13.8,-0.02952,3e-05,3.5845]
[1780303526302,48.59,72692.91,13.8,-0.02952,3e-05,3.58439]
[1780303529710,48.59,72693.84,13.8,-0.02949,3e-05,3.58143]
[1780303533746,48.59,72704.43,13.8,-0.02919,3e-05,3.55098]
[1780303539394,48.58,72695.33,13.8,-0.02942,3e-05,3.57331]
[1780303544432,48.58,72694.31,13.8,-0.02943,3e-05,3.57511]
[1780303549467,48.58,72693.36,13.8,-0.02945,3e-05,3.57668]
[1780303552037,48.58,72694.06,13.8,-0.02943,3e-05,3.57456]
[1780303557524,48.57,72675.88,13.8,-0.02989,3e-05,3.61993]
[1780303562561,48.57,72676.54,13.8,-0.02986,3e-05,3.617]
[1780303566589,48.56,72689.03,13.8,-0.02952,3e-05,3.58398]
[1780303571623,48.56,72689.8,13.8,-0.0295,3e-05,3.58108]
[1780303576659,48.56,72694.92,13.8,-0.02936,3e-05,3.56714]
[1780303581694,48.55,72690.39,13.8,-0.02946,3e-05,3.57785]
[1780303586729,48.55,72690.42,13.8,-0.02945,3e-05,3.57686]
[1780303591764,48.55,72690.7,13.8,-0.02942,3e-05,3.57237]
[1780303594271,48.54,72691.16,13.8,-0.0294,3e-05,3.57101]
[1780303594585,48.54,72691.16,13.8,-0.0294,3e-05,3.57101]
[1780303595428,48.54,72709.3,13.8,-0.02893,3e-05,3.52432]
[1780303599113,48.54,72707.55,13.8,-0.02897,3e-05,3.52853]
[1780303601520,48.54,72709.57,13.8,-0.02892,3e-05,3.52318]
[1780303602485,48.54,72677.52,13.8,-0.02974,3e-05,3.60464]
[1780303605144,48.54,72678.06,13.8,-0.02972,3e-05,3.60278]
[1780303608909,48.53,72702.87,13.8,-0.02907,3e-05,3.53846]
[1780303609916,48.53,72714.86,13.8,-0.02876,3e-05,3.50777]
[1780303614951,48.53,72716.16,13.8,-0.02873,3e-05,3.50412]
[1780303619986,48.53,72716.43,13.8,-0.02872,3e-05,3.5031]
[1780303625029,48.53,72729.38,13.8,-0.02839,3e-05,3.47028]
[1780303629614,48.53,72741.69,13.8,-0.02808,2e-05,3.43961]
[1780303633085,48.53,72727.81,13.8,-0.02844,3e-05,3.47511]
[1780303638154,48.53,72728.4,13.8,-0.02842,3e-05,3.47355]
[1780303644339,48.53,72728.05,13.8,-0.02843,3e-05,3.47438]
[1780303647352,48.53,72727.3,13.8,-0.02845,3e-05,3.47622]
[1780303652439,48.53,72725.3,13.8,-0.02848,3e-05,3.47836]
[1780303658262,48.53,72725.72,13.8,-0.02846,3e-05,3.47701]
[1780303661299,48.53,72724.54,13.8,-0.02849,3e-05,3.47987]
[1780303661357,48.53,72724.54,13.8,-0.02849,3e-05,3.47987]
[1780303668332,48.53,72725.89,13.8,-0.02845,3e-05,3.47604]
[1780303673367,48.53,72739.53,13.8,-0.02811,2e-05,3.44176]
[1780303678402,48.53,72741.68,13.8,-0.02806,2e-05,3.43645]
[1780303683436,48.53,72729.93,13.8,-0.02835,3e-05,3.46583]
[1780303688472,48.53,72725.11,13.8,-0.02847,3e-05,3.47769]
[1780303693507,48.53,72725.05,13.8,-0.02847,3e-05,3.47757]
[1780303698545,48.52,72727.96,13.8,-0.02839,3e-05,3.47]
[1780303703580,48.52,72725.43,13.8,-0.02845,3e-05,3.47611]
[1780303708615,48.52,72723.77,13.8,-0.02849,3e-05,3.47997]
[1780303713650,48.52,72730.8,13.8,-0.02829,3e-05,3.45935]
[1780303719486,48.52,72728.74,13.8,-0.02834,3e-05,3.4644]
[1780303720371,48.52,72724.29,13.8,-0.02845,3e-05,3.47548]
[1780303720427,48.52,72724.29,13.8,-0.02845,3e-05,3.47548]
[1780303721654,48.52,72720.0,13.8,-0.02856,3e-05,3.48623]
[1780303726743,48.52,72719.53,13.8,-0.02857,3e-05,3.48703]
[1780303731778,48.52,72719.96,13.8,-0.02856,3e-05,3.48565]
[1780303736813,48.52,72720.67,13.8,-0.02854,3e-05,3.4836]
[1780303741848,48.52,72725.23,13.8,-0.02842,3e-05,3.47196]
[1780303745497,48.52,72724.46,13.8,-0.02844,3e-05,3.47381]
[1780303745948,48.52,72723.41,13.8,-0.02846,3e-05,3.47642]
[1780303752925,48.52,72721.11,13.8,-0.02852,3e-05,3.48197]
[1780303757960,48.51,72720.55,13.8,-0.02853,3e-05,3.48319]
[1780303764007,48.51,72720.29,13.8,-0.02854,3e-05,3.48362]
[1780303769037,48.51,72730.79,13.8,-0.02827,3e-05,3.45722]
[1780303774072,48.51,72731.01,13.8,-0.02825,2e-05,3.45393]
[1780303779107,48.51,72732.17,13.8,-0.02822,2e-05,3.45108]
[1780303784142,48.51,72733.94,13.8,-0.02817,2e-05,3.4467]
[1780303789178,48.51,72727.98,13.8,-0.02832,3e-05,3.46163]
[1780303794213,48.51,72723.88,13.8,-0.02842,3e-05,3.47155]
[1780303799250,48.51,72723.52,13.8,-0.02843,3e-05,3.47229]
[1780303804286,48.51,72724.25,13.8,-0.02841,3e-05,3.47031]
[1780303809323,48.51,72724.8,13.8,-0.02839,3e-05,3.46881]
[1780303814356,48.51,72723.24,13.8,-0.02843,3e-05,3.4726]
[1780303819391,48.51,72722.5,13.8,-0.02845,3e-05,3.47433]
[1780303825432,48.51,72710.91,13.8,-0.02874,3e-05,3.50314]
[1780303830468,48.51,72708.44,13.8,-0.0288,3e-05,3.50898]
[1780303831041,48.51,72708.44,13.8,-0.0288,3e-05,3.50898]
[1780303831879,48.51,72708.44,13.8,-0.0288,3e-05,3.50898]
[1780303840538,48.5,72708.27,13.8,-0.02877,3e-05,3.50573]
[1780303845575,48.5,72708.36,13.8,-0.02877,3e-05,3.50512]
[1780303848596,48.5,72730.27,13.8,-0.02821,2e-05,3.44991]
[1780303853634,48.5,72722.12,13.8,-0.02842,3e-05,3.47034]
[1780303858668,48.5,72721.24,13.8,-0.02844,3e-05,3.47248]
[1780303863704,48.5,72720.93,13.8,-0.02845,3e-05,3.47318]
[1780303868740,48.5,72727.01,13.8,-0.02829,3e-05,3.45786]
[1780303874782,48.5,72723.31,13.8,-0.02838,3e-05,3.46713]
[1780303879817,48.5,72721.11,13.8,-0.02844,3e-05,3.47256]
[1780303884853,48.5,72723.22,13.8,-0.02839,3e-05,3.46727]
[1780303889890,48.5,72723.32,13.8,-0.02838,3e-05,3.46699]
[1780303894924,48.5,72716.82,13.8,-0.02852,3e-05,3.48047]
[1780303899962,48.5,72717.04,13.8,-0.02852,3e-05,3.47978]
[1780303901042,48.5,72717.04,13.8,-0.02852,3e-05,3.47978]
[1780303907010,48.5,72715.71,13.8,-0.02855,3e-05,3.48293]
[1780303912046,48.5,72716.4,13.8,-0.02853,3e-05,3.48106]
[1780303917081,48.5,72714.3,13.8,-0.02858,3e-05,3.48621]
[1780303920617,48.5,72715.07,13.8,-0.02856,3e-05,3.48422]
[1780303927150,48.5,72719.46,13.8,-0.02845,3e-05,3.47302]
[1780303932186,48.5,72719.86,13.8,-0.02844,3e-05,3.47193]
[1780303937221,48.5,72715.41,13.8,-0.02855,3e-05,3.48294]
[1780303942256,48.49,72715.45,13.8,-0.02855,3e-05,3.48264]
[1780303950312,48.49,72715.82,13.8,-0.02853,3e-05,3.48135]
[1780303955346,48.49,72716.93,13.8,-0.02848,3e-05,3.47556]
[1780303960382,48.49,72721.73,13.8,-0.02836,3e-05,3.46336]
[1780303965417,48.49,72722.71,13.8,-0.02834,3e-05,3.46097]
[1780303970452,48.49,72720.92,13.8,-0.02838,3e-05,3.46542]
[1780303975487,48.49,72719.97,13.8,-0.0284,3e-05,3.46774]
[1780303980522,48.49,72724.58,13.8,-0.02829,3e-05,3.45615]
[1780303985558,48.49,72722.53,13.8,-0.02834,3e-05,3.46129]
[1780303990593,48.49,72724.75,13.8,-0.02828,3e-05,3.45574]
[1780303995628,48.49,72723.29,13.8,-0.02832,3e-05,3.45946]
[1780304000663,48.49,72725.25,13.8,-0.02827,3e-05,3.45456]
[1780304005697,48.49,72729.41,13.8,-0.02817,2e-05,3.44436]
[1780304010733,48.49,72728.09,13.8,-0.0282,2e-05,3.44778]
[1780304015768,48.49,72727.37,13.8,-0.0282,2e-05,3.44693]
[1780304020802,48.49,72720.21,13.8,-0.02838,3e-05,3.46485]
[1780304025838,48.49,72721.52,13.8,-0.02835,3e-05,3.46155]
[1780304030873,48.49,72722.32,13.8,-0.02833,3e-05,3.45958]
[1780304036285,48.49,72722.64,13.8,-0.02832,3e-05,3.4588]
[1780304041950,48.49,72722.38,13.8,-0.02833,3e-05,3.45952]
[1780304047499,48.49,72721.89,13.8,-0.02834,3e-05,3.46075]
[1780304050263,48.49,72721.89,13.8,-0.02834,3e-05,3.46075]
[1780304055478,48.49,72722.23,13.8,-0.02833,3e-05,3.45989]
[1780304056390,48.49,72722.23,13.8,-0.02833,3e-05,3.45987]
[1780304062103,48.49,72722.04,13.8,-0.02834,3e-05,3.46039]
[1780304067995,48.49,72721.61,13.8,-0.02835,3e-05,3.46149]
[1780304072170,48.49,72720.96,13.8,-0.02834,3e-05,3.46032]
[1780304072174,48.49,72721.12,13.8,-0.02834,3e-05,3.45992]
[1780304077213,48.5,72721.1,13.8,-0.02836,3e-05,3.46206]
[1780304082248,48.51,72721.07,13.8,-0.02838,3e-05,3.46419]
[1780304087282,48.52,72723.47,13.8,-0.02834,3e-05,3.46026]
[1780304092318,48.53,72723.65,13.8,-0.02836,3e-05,3.46188]
[1780304097353,48.54,72724.23,13.8,-0.02836,3e-05,3.46249]
[1780304102388,48.54,72724.55,13.8,-0.02837,3e-05,3.46374]
[1780304103295,48.54,72724.55,13.8,-0.02837,3e-05,3.46374]
[1780304109437,48.55,72727.9,13.8,-0.02832,3e-05,3.45823]
[1780304114472,48.56,72722.02,13.8,-0.02849,3e-05,3.47502]
[1780304120845,48.57,72721.97,13.8,-0.0285,3e-05,3.47631]
[1780304126556,48.58,72723.71,13.8,-0.02849,3e-05,3.47574]
[1780304131592,48.59,72727.0,13.8,-0.02841,3e-05,3.46663]
[1780304134485,48.59,72726.46,13.8,-0.02843,3e-05,3.46876]
[1780304139648,48.6,72729.13,13.8,-0.02839,3e-05,3.46445]
[1780304144698,48.61,72735.04,13.8,-0.02826,2e-05,3.45167]
[1780304149733,48.62,72735.94,13.8,-0.02825,2e-05,3.45149]
[1780304154769,48.63,72737.25,13.8,-0.02824,2e-05,3.45022]
[1780304159804,48.63,72743.92,13.8,-0.0281,2e-05,3.43567]
[1780304163403,48.64,72749.33,13.8,-0.02797,2e-05,3.42353]
[1780304168867,48.65,72751.92,13.8,-0.02794,2e-05,3.41987]
[1780304173902,48.66,72749.79,13.8,-0.02801,2e-05,3.4274]
[1780304178937,48.67,72749.83,13.8,-0.02803,2e-05,3.42949]
[1780304180421,48.67,72751.03,13.8,-0.02801,2e-05,3.42695]
[1780304185986,48.68,72751.78,13.8,-0.02801,2e-05,3.42773]
[1780304191021,48.69,72753.41,13.8,-0.02797,2e-05,3.42312]
[1780304196056,48.7,72755.64,13.8,-0.02794,2e-05,3.41987]
[1780304196387,48.7,72755.64,13.8,-0.02794,2e-05,3.41987]
[1780304196708,48.7,72755.64,13.8,-0.02794,2e-05,3.41987]
[1780304202098,48.71,72759.71,13.8,-0.02787,2e-05,3.41259]
[1780304207135,48.72,72768.29,13.8,-0.02768,2e-05,3.39385]
[1780304207408,48.72,72768.29,13.8,-0.02768,2e-05,3.39385]
[1780304208142,48.74,72770.36,13.8,-0.02768,2e-05,3.39376]
[1780304210927,48.74,72771.91,13.8,-0.02765,2e-05,3.39135]
[1780304210938,48.74,72771.91,13.8,-0.02765,2e-05,3.39135]
[1780304216198,48.76,72775.66,13.8,-0.02761,2e-05,3.38649]
[1780304221235,48.78,72773.51,13.8,-0.0277,2e-05,3.39583]
[1780304223496,48.78,72785.13,13.8,-0.02743,2e-05,3.36877]
[1780304223597,48.78,72785.13,13.8,-0.02743,2e-05,3.36877]
[1780304229290,48.81,72792.12,13.8,-0.02733,2e-05,3.3594]
[1780304231731,48.82,72798.29,13.8,-0.02721,2e-05,3.34703]
[1780304231784,48.82,72798.29,13.8,-0.02721,2e-05,3.34703]
[1780304231849,48.82,72798.29,13.8,-0.02721,2e-05,3.34703]
[1780304232323,48.83,72806.83,13.8,-0.02702,2e-05,3.32775]
[1780304232796,48.83,72806.83,13.8,-0.02702,2e-05,3.32775]
[1780304232859,48.83,72806.83,13.8,-0.02702,2e-05,3.32775]
[1780304233330,48.83,72806.74,13.8,-0.02703,2e-05,3.32859]
[1780304238377,48.85,72818.51,13.8,-0.0268,2e-05,3.306]
[1780304238446,48.85,72818.51,13.8,-0.0268,2e-05,3.306]
[1780304238713,48.85,72818.51,13.8,-0.0268,2e-05,3.306]
[1780304244419,48.91,72822.1,13.8,-0.02685,2e-05,3.31076]
[1780304249455,48.92,72818.61,13.8,-0.02696,2e-05,3.32203]
[1780304254489,48.92,72825.39,13.8,-0.02678,2e-05,3.304]
[1780304256912,48.93,72825.55,13.8,-0.0268,2e-05,3.30568]
[1780304259069,48.95,72825.86,13.8,-0.02684,2e-05,3.30924]
[1780304263552,48.97,72807.54,13.8,-0.02732,2e-05,3.35835]
[1780304268587,48.98,72804.55,13.8,-0.02741,2e-05,3.36767]
[1780304273622,48.98,72807.33,13.8,-0.02735,2e-05,3.36146]
[1780304278657,48.98,72811.75,13.8,-0.02725,2e-05,3.35137]
[1780304283701,48.99,72816.54,13.8,-0.02716,2e-05,3.34213]
[1780304288824,48.99,72818.97,13.8,-0.02711,2e-05,3.33671]
[1780304294783,49.0,72827.93,13.8,-0.02691,2e-05,3.31667]
[1780304299819,49.02,72828.15,13.8,-0.02694,2e-05,3.32054]
[1780304304854,49.02,72827.15,13.8,-0.02698,2e-05,3.32388]
[1780304309889,49.03,72826.95,13.8,-0.02699,2e-05,3.32525]
[1780304314924,49.03,72824.59,13.8,-0.02703,2e-05,3.32909]
[1780304319960,49.03,72823.52,13.8,-0.02707,2e-05,3.33248]
[1780304321703,49.03,72823.26,13.8,-0.02708,2e-05,3.33326]
[1780304327008,49.04,72826.52,13.8,-0.02701,2e-05,3.32637]
[1780304332045,49.04,72826.28,13.8,-0.02702,2e-05,3.32775]
[1780304337080,49.04,72816.63,13.8,-0.02726,2e-05,3.35178]
[1780304342116,49.05,72813.49,13.8,-0.02734,2e-05,3.35994]
[1780304345137,49.05,72800.49,13.8,-0.02766,2e-05,3.3918]
[1780304351179,49.05,72798.84,13.8,-0.0277,2e-05,3.39612]
[1780304356215,49.05,72798.67,13.8,-0.02771,2e-05,3.39675]
[1780304360883,49.05,72798.18,13.8,-0.02772,2e-05,3.39811]
[1780304366284,49.05,72798.18,13.8,-0.02772,2e-05,3.39836]
[1780304369422,49.05,72797.93,13.8,-0.02773,2e-05,3.39905]
[1780304369523,49.05,72797.9,13.8,-0.02773,2e-05,3.39916]
[1780304375092,49.06,72804.61,13.8,-0.02757,2e-05,3.3824]
[1780304375348,49.06,72807.86,13.8,-0.0275,2e-05,3.375]
[1780304377265,49.06,72808.94,13.8,-0.02747,2e-05,3.37246]
[1780304377267,49.06,72808.94,13.8,-0.02747,2e-05,3.37246]
[1780304377361,49.06,72809.0,13.8,-0.02747,2e-05,3.3724]
[1780304378432,49.06,72809.0,13.8,-0.02747,2e-05,3.3724]
[1780304378470,49.07,72807.53,13.8,-0.02751,2e-05,3.37649]
[1780304378780,49.07,72807.53,13.8,-0.02751,2e-05,3.37649]
[1780304379376,49.07,72805.19,13.8,-0.02757,2e-05,3.38225]
[1780304379654,49.07,72805.19,13.8,-0.02757,2e-05,3.38225]
[1780304380111,49.07,72805.19,13.8,-0.02757,2e-05,3.38225]
[1780304381799,49.07,72804.89,13.8,-0.02758,2e-05,3.38305]
[1780304381846,49.07,72804.89,13.8,-0.02758,2e-05,3.38305]
[1780304387432,49.08,72805.0,13.8,-0.02761,2e-05,3.38628]
[1780304392469,49.09,72805.8,13.8,-0.02761,2e-05,3.38682]
[1780304393804,49.09,72809.38,13.8,-0.02753,2e-05,3.37861]
[1780304396319,49.1,72809.62,13.8,-0.02753,2e-05,3.37905]
[1780304400822,49.11,72809.7,13.8,-0.02756,2e-05,3.38141]
[1780304401175,49.11,72809.7,13.8,-0.02756,2e-05,3.38141]
[1780304406572,49.12,72819.53,13.8,-0.02735,2e-05,3.36076]
[1780304411610,49.13,72814.8,13.8,-0.02749,2e-05,3.37483]
[1780304411657,49.13,72814.8,13.8,-0.02749,2e-05,3.37483]
[1780304416562,49.14,72816.13,13.8,-0.02747,2e-05,3.37312]
[1780304419760,49.14,72816.51,13.8,-0.02748,2e-05,3.37422]
[1780304424029,49.15,72817.44,13.8,-0.02748,2e-05,3.37398]
[1780304427327,49.16,72818.1,13.8,-0.02748,2e-05,3.37389]
[1780304432191,49.17,72820.26,13.8,-0.02745,2e-05,3.37114]
[1780304437793,49.18,72821.05,13.8,-0.02745,2e-05,3.36995]
[1780304440655,49.19,72821.09,13.8,-0.02745,2e-05,3.37084]
[1780304440814,49.19,72822.99,13.8,-0.02741,2e-05,3.36673]
[1780304446858,49.19,72823.12,13.8,-0.02741,2e-05,3.36682]
[1780304451894,49.19,72824.83,13.8,-0.02738,2e-05,3.36303]
[1780304456933,49.19,72830.43,13.8,-0.02725,2e-05,3.34989]
[1780304461968,49.19,72833.04,13.8,-0.02719,2e-05,3.3441]
[1780304467003,49.2,72832.5,13.8,-0.02721,2e-05,3.34591]
[1780304472991,49.2,72832.67,13.8,-0.02721,2e-05,3.3459]
[1780304473785,49.2,72832.53,13.8,-0.02721,2e-05,3.34654]
[1780304473806,49.2,72832.53,13.8,-0.02721,2e-05,3.34654]
[1780304474276,49.2,72832.53,13.8,-0.02721,2e-05,3.34654]
[1780304474559,49.2,72844.06,13.8,-0.02694,2e-05,3.3194]
[1780304474768,49.2,72844.06,13.8,-0.02694,2e-05,3.3194]
[1780304475308,49.22,72860.41,13.8,-0.02661,2e-05,3.28612]
[1780304476429,49.22,72860.41,13.8,-0.02661,2e-05,3.28612]
[1780304476454,49.22,72860.41,13.8,-0.02661,2e-05,3.28612]
[1780304476577,49.22,72860.41,13.8,-0.02661,2e-05,3.28612]
[1780304476621,49.23,72866.21,13.8,-0.02648,2e-05,3.273]
[1780304482119,49.28,72865.81,13.8,-0.02662,2e-05,3.28701]
[1780304486264,49.31,72866.23,13.8,-0.02667,2e-05,3.29192]
[1780304492190,49.35,72855.23,13.8,-0.02702,2e-05,3.32687]
[1780304493456,49.35,72855.23,13.8,-0.02702,2e-05,3.32687]
[1780304498514,49.38,72861.73,13.8,-0.02694,2e-05,3.31917]
[1780304504276,49.41,72847.18,13.8,-0.02735,2e-05,3.36063]
[1780304508033,49.41,72843.9,13.8,-0.02743,2e-05,3.36871]
[1780304513498,49.41,72844.17,13.8,-0.02742,2e-05,3.36823]
[1780304514533,49.41,72844.13,13.8,-0.02743,2e-05,3.36849]
[1780304519120,49.41,72845.31,13.8,-0.0274,2e-05,3.36593]
[1780304524417,49.42,72854.49,13.8,-0.02719,2e-05,3.34433]
[1780304530271,49.42,72861.45,13.8,-0.02703,2e-05,3.32811]
[1780304530273,49.42,72861.45,13.8,-0.02703,2e-05,3.32811]
[1780304535471,49.42,72863.24,13.8,-0.02699,2e-05,3.32464]
[1780304540474,49.42,72866.64,13.8,-0.02692,2e-05,3.31721]
[1780304540483,49.42,72866.64,13.8,-0.02692,2e-05,3.31721]
[1780304545568,49.43,72863.84,13.8,-0.02699,2e-05,3.32479]
[1780304550579,49.43,72861.61,13.8,-0.02705,2e-05,3.33064]
[1780304555644,49.43,72868.41,13.8,-0.02688,2e-05,3.31254]
[1780304560679,49.44,72866.21,13.8,-0.02694,2e-05,3.31852]
[1780304565719,49.44,72866.04,13.8,-0.02695,2e-05,3.31967]
[1780304570754,49.44,72863.8,13.8,-0.02701,2e-05,3.32563]
[1780304575789,49.44,72864.68,13.8,-0.02699,2e-05,3.32419]
[1780304581795,49.45,72864.33,13.8,-0.02701,2e-05,3.32567]
[1780304586866,49.45,72854.79,13.8,-0.02724,2e-05,3.34921]
[1780304591901,49.45,72860.09,13.8,-0.02712,2e-05,3.33699]
[1780304596936,49.45,72854.91,13.8,-0.02725,2e-05,3.34984]
[1780304601971,49.46,72854.09,13.8,-0.02727,2e-05,3.35218]
[1780304607006,49.46,72855.11,13.8,-0.02725,2e-05,3.35011]
[1780304612048,49.46,72863.34,13.8,-0.02704,2e-05,3.32806]
[1780304617083,49.46,72872.88,13.8,-0.02682,2e-05,3.30594]
[1780304622121,49.46,72879.31,13.8,-0.02667,2e-05,3.29151]
[1780304622834,49.46,72879.31,13.8,-0.02667,2e-05,3.29151]
[1780304628163,49.47,72880.81,13.8,-0.02665,2e-05,3.28906]
[1780304631259,49.47,72881.57,13.8,-0.02664,2e-05,3.28763]
[1780304637226,49.48,72885.26,13.8,-0.02656,2e-05,3.28035]
[1780304642261,49.48,72883.73,13.8,-0.02661,2e-05,3.28511]
[1780304647296,49.48,72874.09,13.8,-0.02684,2e-05,3.3088]
[1780304652331,49.49,72873.37,13.8,-0.02687,2e-05,3.31122]
[1780304657365,49.49,72874.98,13.8,-0.02684,2e-05,3.30813]
[1780304662401,49.49,72875.61,13.8,-0.02683,2e-05,3.30743]
[1780304667435,49.5,72874.35,13.8,-0.02687,2e-05,3.31118]
[1780304673478,49.5,72872.99,13.8,-0.02689,2e-05,3.31256]
[1780304678513,49.5,72872.9,13.8,-0.0269,2e-05,3.31352]
[1780304685562,49.51,72871.8,13.8,-0.02693,2e-05,3.31716]
[1780304688894,49.51,72869.11,13.8,-0.027,2e-05,3.32386]
[1780304694631,49.51,72866.35,13.8,-0.02707,2e-05,3.33133]
[1780304699666,49.51,72873.19,13.8,-0.02692,2e-05,3.31577]
[1780304699912,49.51,72873.19,13.8,-0.02692,2e-05,3.31577]
[1780304705708,49.52,72875.19,13.8,-0.02688,2e-05,3.31194]
[1780304710907,49.52,72874.5,13.8,-0.0269,2e-05,3.31405]
[1780304711010,49.52,72874.34,13.8,-0.02691,2e-05,3.31473]
[1780304716785,49.53,72875.62,13.8,-0.02689,2e-05,3.3126]
[1780304718673,49.53,72875.62,13.8,-0.02689,2e-05,3.3126]
[1780304723861,49.53,72887.13,13.8,-0.02663,2e-05,3.2864]
[1780304728870,49.53,72885.54,13.8,-0.02668,2e-05,3.29132]
[1780304733905,49.54,72889.12,13.8,-0.02658,2e-05,3.28114]
[1780304739947,49.54,72890.74,13.8,-0.02655,2e-05,3.27859]
[1780304745585,49.55,72892.45,13.8,-0.02652,2e-05,3.2754]
[1780304749668,49.55,72901.62,13.8,-0.02632,2e-05,3.25478]
[1780304751266,49.55,72903.97,13.8,-0.02627,2e-05,3.25003]
[1780304755605,49.56,72907.67,13.8,-0.02619,2e-05,3.24214]
[1780304761096,49.56,72908.44,13.8,-0.0262,2e-05,3.24219]
[1780304766114,49.57,72908.64,13.8,-0.0262,2e-05,3.2428]
[1780304770421,49.57,72904.04,13.8,-0.02632,2e-05,3.25461]
[1780304775717,49.58,72898.77,13.8,-0.02645,2e-05,3.26812]
[1780304781364,49.58,72897.96,13.8,-0.02648,2e-05,3.27133]
[1780304787285,49.59,72898.01,13.8,-0.02649,2e-05,3.27272]
[1780304792320,49.59,72898.76,13.8,-0.02647,2e-05,3.26929]
[1780304797355,49.6,72904.21,13.8,-0.02635,2e-05,3.25758]
[1780304802390,49.6,72903.41,13.8,-0.02638,2e-05,3.2606]
[1780304808138,49.61,72902.7,13.8,-0.02641,2e-05,3.26338]
[1780304813467,49.61,72902.66,13.8,-0.02642,2e-05,3.265]
[1780304818502,49.62,72901.1,13.8,-0.02647,2e-05,3.2697]
[1780304823537,49.62,72901.13,13.8,-0.02648,2e-05,3.27064]
[1780304828573,49.63,72901.06,13.8,-0.02649,2e-05,3.27181]
[1780304836629,49.63,72900.99,13.8,-0.02651,2e-05,3.27356]
[1780304841664,49.64,72883.71,13.8,-0.02692,2e-05,3.31526]
[1780304845636,49.64,72882.68,13.8,-0.02695,2e-05,3.31808]
[1780304846038,49.64,72882.68,13.8,-0.02695,2e-05,3.31808]
[1780304846046,49.64,72882.68,13.8,-0.02695,2e-05,3.31808]
[1780304846060,49.64,72883.74,13.8,-0.02692,2e-05,3.3157]
[1780304846459,49.64,72883.74,13.8,-0.02692,2e-05,3.3157]
[1780304846470,49.64,72883.74,13.8,-0.02692,2e-05,3.3157]
[1780304846889,49.64,72883.74,13.8,-0.02692,2e-05,3.3157]
[1780304846900,49.64,72883.74,13.8,-0.02692,2e-05,3.3157]
[1780304847344,49.64,72883.81,13.8,-0.02692,2e-05,3.31564]
[1780304847353,49.64,72883.81,13.8,-0.02692,2e-05,3.31564]
[1780304847790,49.64,72883.81,13.8,-0.02692,2e-05,3.31564]
[1780304847798,49.64,72883.81,13.8,-0.02692,2e-05,3.31564]
[1780304848237,49.64,72882.83,13.8,-0.02695,2e-05,3.31807]
[1780304848251,49.64,72882.83,13.8,-0.02695,2e-05,3.31807]
[1780304848674,49.64,72882.83,13.8,-0.02695,2e-05,3.31807]
[1780304848681,49.64,72882.83,13.8,-0.02695,2e-05,3.31807]
[1780304849110,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304849121,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304849550,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304849557,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304849967,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304849975,49.64,72881.1,13.8,-0.02699,2e-05,3.32228]
[1780304850390,49.64,72885.9,13.8,-0.02688,2e-05,3.31101]
[1780304850398,49.64,72885.9,13.8,-0.02688,2e-05,3.31101]
[1780304850820,49.64,72885.9,13.8,-0.02688,2e-05,3.31101]
[1780304850829,49.64,72885.9,13.8,-0.02688,2e-05,3.31101]
[1780304851229,49.64,72887.08,13.8,-0.02685,2e-05,3.30833]
[1780304851236,49.64,72887.08,13.8,-0.02685,2e-05,3.30833]
[1780304851668,49.64,72887.08,13.8,-0.02685,2e-05,3.30833]
[1780304851682,49.64,72887.08,13.8,-0.02685,2e-05,3.30833]
[1780304852146,49.64,72887.1,13.8,-0.02683,2e-05,3.30568]
[1780304852153,49.64,72887.1,13.8,-0.02683,2e-05,3.30568]
[1780304852597,49.64,72887.1,13.8,-0.02683,2e-05,3.30568]
[1780304852605,49.64,72887.1,13.8,-0.02683,2e-05,3.30568]
[1780304853085,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304853093,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304853438,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304853543,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304853551,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304853993,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304854001,49.64,72887.05,13.8,-0.02683,2e-05,3.30592]
[1780304854435,49.64,72887.16,13.8,-0.02683,2e-05,3.30579]
[1780304854442,49.64,72887.16,13.8,-0.02683,2e-05,3.30579]
[1780304854866,49.64,72887.16,13.8,-0.02683,2e-05,3.30579]
[1780304854874,49.64,72887.16,13.8,-0.02683,2e-05,3.30579]
[1780304855256,49.64,72888.14,13.8,-0.02681,2e-05,3.3036]
[1780304855331,49.64,72888.14,13.8,-0.02681,2e-05,3.3036]
[1780304855338,49.64,72888.14,13.8,-0.02681,2e-05,3.3036]
[1780304855757,49.64,72888.14,13.8,-0.02681,2e-05,3.3036]
[1780304855771,49.64,72888.14,13.8,-0.02681,2e-05,3.3036]
[1780304856203,49.64,72887.73,13.8,-0.02682,2e-05,3.3047]
[1780304856212,49.64,72887.73,13.8,-0.02682,2e-05,3.3047]
[1780304856663,49.64,72887.73,13.8,-0.02682,2e-05,3.3047]
[1780304856671,49.64,72887.73,13.8,-0.02682,2e-05,3.3047]
[1780304857121,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304857128,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304857551,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304857558,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304857963,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304857972,49.65,72888.42,13.8,-0.02681,2e-05,3.3032]
[1780304858437,49.65,72889.02,13.8,-0.02679,2e-05,3.30192]
[1780304858444,49.65,72889.02,13.8,-0.02679,2e-05,3.30192]
[1780304858924,49.65,72889.02,13.8,-0.02679,2e-05,3.30192]
[1780304858932,49.65,72889.02,13.8,-0.02679,2e-05,3.30192]
[1780304859353,49.65,72888.77,13.8,-0.0268,2e-05,3.30265]
[1780304859361,49.65,72888.77,13.8,-0.0268,2e-05,3.30265]
[1780304859780,49.65,72888.77,13.8,-0.0268,2e-05,3.30265]
[1780304859788,49.65,72888.77,13.8,-0.0268,2e-05,3.30265]
[1780304860198,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304860206,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304860654,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304860662,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304861070,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304861078,49.65,72888.64,13.8,-0.02681,2e-05,3.30309]
[1780304861488,49.65,72888.64,13.8,-0.02681,2e-05,3.30323]
[1780304861496,49.65,72888.64,13.8,-0.02681,2e-05,3.30323]
[1780304861930,49.65,72888.64,13.8,-0.02681,2e-05,3.30323]
[1780304861938,49.65,72888.64,13.8,-0.02681,2e-05,3.30323]
[1780304862432,49.65,72888.68,13.8,-0.02681,2e-05,3.30327]
[1780304862440,49.65,72888.68,13.8,-0.02681,2e-05,3.30327]
[1780304862932,49.65,72888.68,13.8,-0.02681,2e-05,3.30327]
[1780304862940,49.65,72888.68,13.8,-0.02681,2e-05,3.30327]
[1780304863424,49.65,72888.67,13.8,-0.02681,2e-05,3.30343]
[1780304863432,49.65,72888.67,13.8,-0.02681,2e-05,3.30343]
[1780304863924,49.65,72888.67,13.8,-0.02681,2e-05,3.30343]
[1780304863932,49.65,72888.67,13.8,-0.02681,2e-05,3.30343]
[1780304864360,49.65,72888.67,13.8,-0.02681,2e-05,3.30357]
[1780304864367,49.65,72888.67,13.8,-0.02681,2e-05,3.30357]
[1780304864815,49.65,72888.67,13.8,-0.02681,2e-05,3.30357]
[1780304864823,49.65,72888.67,13.8,-0.02681,2e-05,3.30357]
[1780304865261,49.65,72889.47,13.8,-0.02679,2e-05,3.30182]
[1780304865269,49.65,72889.47,13.8,-0.02679,2e-05,3.30182]
[1780304865682,49.65,72889.47,13.8,-0.02679,2e-05,3.30182]
[1780304865691,49.65,72889.47,13.8,-0.02679,2e-05,3.30182]
[1780304866091,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304866098,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304866502,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304866510,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304867019,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304867028,49.65,72890.01,13.8,-0.02678,2e-05,3.30068]
[1780304867477,49.65,72890.12,13.8,-0.02678,2e-05,3.30057]
[1780304867485,49.65,72890.12,13.8,-0.02678,2e-05,3.30057]
[1780304867682,49.65,72890.12,13.8,-0.02678,2e-05,3.30057]
[1780304867690,49.65,72890.12,13.9,-0.02678,2e-05,3.30057]
[1780304867703,49.65,72890.12,13.9,-0.02678,2e-05,3.30057]
[1780304867846,49.65,72890.08,13.9,-0.02678,2e-05,3.30081]
[1780304871874,49.65,72902.5,13.9,-0.0265,2e-05,3.2723]
[1780304876879,49.66,72906.53,13.9,-0.02642,2e-05,3.26375]
[1780304881945,49.66,72908.38,13.9,-0.02639,2e-05,3.26082]
[1780304886980,49.67,72908.63,13.9,-0.02639,2e-05,3.26142]
[1780304892017,49.67,72912.96,13.9,-0.0263,2e-05,3.25253]
[1780304897050,49.68,72915.46,13.9,-0.02626,2e-05,3.24794]
[1780304900349,49.68,72923.09,13.9,-0.02609,2e-05,3.23098]
[1780304906114,49.69,72921.53,13.9,-0.02614,2e-05,3.23623]
[1780304908426,49.69,72920.37,13.9,-0.02617,2e-05,3.23947]
[1780304909302,49.69,72920.37,13.9,-0.02617,2e-05,3.23947]
[1780304915178,49.7,72914.72,13.9,-0.0263,2e-05,3.2517]
[1780304920211,49.7,72910.66,13.9,-0.02641,2e-05,3.26234]
[1780304925248,49.71,72909.49,13.9,-0.02644,2e-05,3.26616]
[1780304929892,49.71,72901.92,13.9,-0.02662,2e-05,3.28454]
[1780304935317,49.72,72903.84,13.9,-0.02659,2e-05,3.28133]
[1780304939180,49.72,72903.89,13.9,-0.0266,2e-05,3.28176]
[1780304939590,49.72,72903.89,13.9,-0.0266,2e-05,3.28176]
[1780304939599,49.72,72903.89,13.9,-0.0266,2e-05,3.28176]
[1780304940018,49.72,72903.89,13.9,-0.0266,2e-05,3.28176]
[1780304940026,49.72,72903.89,13.9,-0.0266,2e-05,3.28176]
[1780304940120,49.72,72903.92,13.9,-0.0266,2e-05,3.28204]
[1780304940473,49.72,72903.92,13.9,-0.0266,2e-05,3.28204]
[1780304940481,49.72,72903.92,13.9,-0.0266,2e-05,3.28204]
[1780304940919,49.72,72903.92,13.9,-0.0266,2e-05,3.28204]
[1780304940927,49.72,72903.92,13.9,-0.0266,2e-05,3.28204]
[1780304941379,49.72,72904.04,13.9,-0.0266,2e-05,3.28192]
[1780304941388,49.72,72904.04,13.9,-0.0266,2e-05,3.28192]
[1780304941813,49.72,72904.04,13.9,-0.0266,2e-05,3.28192]
[1780304941822,49.72,72904.04,13.9,-0.0266,2e-05,3.28192]
[1780304942259,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304942266,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304942682,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304942690,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304943136,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304943144,49.72,72903.53,13.9,-0.02661,2e-05,3.2833]
[1780304943618,49.72,72902.74,13.9,-0.02663,2e-05,3.2853]
[1780304943626,49.72,72902.74,13.9,-0.02663,2e-05,3.2853]
[1780304944071,49.72,72902.74,13.9,-0.02663,2e-05,3.2853]
[1780304944077,49.72,72902.74,13.9,-0.02663,2e-05,3.2853]
[1780304944494,49.72,72902.36,13.9,-0.02664,2e-05,3.28635]
[1780304944502,49.72,72902.36,13.9,-0.02664,2e-05,3.28635]
[1780304944909,49.72,72902.36,13.9,-0.02664,2e-05,3.28635]
[1780304944917,49.72,72902.36,13.9,-0.02664,2e-05,3.28635]
[1780304945341,49.72,72902.26,13.9,-0.02665,2e-05,3.28673]
[1780304945349,49.72,72902.26,13.9,-0.02665,2e-05,3.28673]
[1780304945818,49.72,72902.26,13.9,-0.02665,2e-05,3.28673]
[1780304945827,49.72,72902.26,13.9,-0.02665,2e-05,3.28673]
[1780304946229,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304946236,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304946673,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304946681,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304947122,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304947129,49.72,72903.01,13.9,-0.02663,2e-05,3.28512]
[1780304947534,49.72,72902.98,13.9,-0.02663,2e-05,3.28534]
[1780304947543,49.72,72902.98,13.9,-0.02663,2e-05,3.28534]
[1780304948057,49.72,72902.98,13.9,-0.02663,2e-05,3.28534]
[1780304948064,49.72,72902.98,13.9,-0.02663,2e-05,3.28534]
[1780304948477,49.72,72902.94,13.9,-0.02663,2e-05,3.28559]
[1780304948486,49.72,72902.94,13.9,-0.02663,2e-05,3.28559]
[1780304948932,49.72,72902.94,13.9,-0.02663,2e-05,3.28559]
[1780304948940,49.72,72902.94,13.9,-0.02663,2e-05,3.28559]
[1780304949394,49.73,72902.91,13.9,-0.02664,2e-05,3.28581]
[1780304949401,49.73,72902.91,13.9,-0.02664,2e-05,3.28581]
[1780304949808,49.73,72902.91,13.9,-0.02664,2e-05,3.28581]
[1780304949815,49.73,72902.91,13.9,-0.02664,2e-05,3.28581]
[1780304950228,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304950236,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304950682,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304950690,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304951092,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304951099,49.73,72901.51,13.9,-0.02667,2e-05,3.28926]
[1780304951541,49.73,72901.59,13.9,-0.02667,2e-05,3.28921]
[1780304951552,49.73,72901.59,13.9,-0.02667,2e-05,3.28921]
[1780304951975,49.73,72901.59,13.9,-0.02667,2e-05,3.28921]
[1780304951983,49.73,72901.59,13.9,-0.02667,2e-05,3.28921]
[1780304952423,49.73,72901.38,13.9,-0.02668,2e-05,3.28985]
[1780304952430,49.73,72901.38,13.9,-0.02668,2e-05,3.28985]
[1780304952867,49.73,72901.38,13.9,-0.02668,2e-05,3.28985]
[1780304952876,49.73,72901.38,13.9,-0.02668,2e-05,3.28985]
[1780304953287,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304953295,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304953709,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304953716,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304954146,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304954153,49.73,72901.37,13.9,-0.02668,2e-05,3.29002]
[1780304954586,49.73,72900.83,13.9,-0.02669,2e-05,3.29143]
[1780304954594,49.73,72900.83,13.9,-0.02669,2e-05,3.29143]
[1780304955024,49.73,72900.83,13.9,-0.02669,2e-05,3.29143]
[1780304955031,49.73,72900.83,13.9,-0.02669,2e-05,3.29143]
[1780304955487,49.73,72900.24,13.9,-0.02671,2e-05,3.29296]
[1780304955494,49.73,72900.24,13.9,-0.02671,2e-05,3.29296]
[1780304955898,49.73,72900.24,13.9,-0.02671,2e-05,3.29296]
[1780304955908,49.73,72900.24,13.9,-0.02671,2e-05,3.29296]
[1780304956350,49.73,72900.0,13.9,-0.02671,2e-05,3.29367]
[1780304956358,49.73,72900.0,13.9,-0.02671,2e-05,3.29367]
[1780304956801,49.73,72900.0,13.9,-0.02671,2e-05,3.29367]
[1780304956808,49.73,72900.0,13.9,-0.02671,2e-05,3.29367]
[1780304957229,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304957236,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304957647,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304957655,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304958071,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304958079,49.73,72900.08,13.9,-0.02671,2e-05,3.29362]
[1780304958561,49.73,72900.13,13.9,-0.02671,2e-05,3.29363]
[1780304958569,49.73,72900.13,13.9,-0.02671,2e-05,3.29363]
[1780304958998,49.73,72900.13,13.9,-0.02671,2e-05,3.29363]
[1780304959006,49.73,72900.13,13.9,-0.02671,2e-05,3.29363]
[1780304959437,49.73,72900.66,13.9,-0.0267,2e-05,3.29252]
[1780304959445,49.73,72900.66,13.9,-0.0267,2e-05,3.29252]
[1780304959851,49.73,72900.66,13.9,-0.0267,2e-05,3.29252]
[1780304959858,49.73,72900.66,13.9,-0.0267,2e-05,3.29252]
[1780304960306,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304960313,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304960733,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304960743,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304961162,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304961169,49.73,72901.18,13.9,-0.02669,2e-05,3.29144]
[1780304961229,49.73,72900.86,13.9,-0.0267,2e-05,3.29233]
[1780304961237,49.73,72900.86,14.0,-0.0267,2e-05,3.29233]
[1780304962509,49.73,72901.13,14.0,-0.0267,2e-05,3.29185]
[1780304969558,49.74,72901.99,14.0,-0.02669,2e-05,3.29095]
[1780304974593,49.74,72910.74,14.0,-0.02647,2e-05,3.26878]
[1780304979628,49.75,72915.47,14.0,-0.02637,2e-05,3.25877]
[1780304984662,49.75,72908.31,14.0,-0.02655,2e-05,3.27657]
[1780304989697,49.75,72916.48,14.0,-0.02637,2e-05,3.25847]
[1780304994733,49.76,72916.37,14.0,-0.02638,2e-05,3.25981]
[1780304999768,49.76,72917.11,14.0,-0.02638,2e-05,3.25917]
[1780305004802,49.77,72920.21,14.0,-0.02632,2e-05,3.25306]
[1780305009838,49.77,72920.29,14.0,-0.02633,2e-05,3.25404]
[1780305014874,49.78,72917.31,14.0,-0.02641,2e-05,3.26213]
[1780305018782,49.78,72917.45,14.0,-0.02641,2e-05,3.26224]
[1780305023937,49.79,72916.78,14.0,-0.02644,2e-05,3.26533]
[1780305024421,49.79,72916.78,14.0,-0.02644,2e-05,3.26533]
[1780305030986,49.79,72918.06,14.0,-0.02642,2e-05,3.26384]
[1780305036022,49.8,72918.15,14.0,-0.02641,2e-05,3.26203]
[1780305045085,49.81,72918.01,14.0,-0.02643,2e-05,3.26433]
[1780305050120,49.81,72918.34,14.0,-0.02644,2e-05,3.26465]
[1780305052263,49.81,72918.59,14.0,-0.02643,2e-05,3.26429]
[1780305060189,49.82,72919.23,14.0,-0.02644,2e-05,3.26481]
[1780305065204,49.82,72919.04,14.0,-0.02645,2e-05,3.26593]
[1780305071274,49.83,72918.32,14.0,-0.02648,2e-05,3.26937]
[1780305076309,49.83,72917.19,14.0,-0.02652,2e-05,3.27305]
[1780305081345,49.84,72919.57,14.0,-0.02647,2e-05,3.26852]
[1780305086380,49.84,72919.24,14.0,-0.02649,2e-05,3.27036]
[1780305092217,49.85,72919.38,14.0,-0.0265,2e-05,3.27087]
[1780305097519,49.85,72920.04,14.0,-0.02647,2e-05,3.26789]
[1780305103499,49.86,72921.0,14.0,-0.02646,2e-05,3.26716]
[1780305108535,49.86,72920.8,14.0,-0.02648,2e-05,3.2687]
[1780305113570,49.87,72919.47,14.0,-0.02652,2e-05,3.27285]
[1780305119612,49.87,72921.74,14.0,-0.02648,2e-05,3.26877]
[1780305124497,49.87,72921.31,14.0,-0.0265,2e-05,3.27059]
[1780305124577,49.87,72921.31,14.0,-0.0265,2e-05,3.27059]
[1780305129681,49.88,72919.29,14.0,-0.02656,2e-05,3.27651]
[1780305134716,49.88,72919.31,14.0,-0.02657,2e-05,3.27742]
[1780305139752,49.89,72919.91,14.0,-0.02656,2e-05,3.27716]
[1780305144787,49.89,72920.56,14.0,-0.02656,2e-05,3.27661]
[1780305149822,49.9,72919.18,14.0,-0.0266,2e-05,3.28082]
[1780305154857,49.9,72919.55,14.0,-0.02658,2e-05,3.27822]
[1780305159892,49.9,72917.2,14.0,-0.02664,2e-05,3.28471]
[1780305164927,49.91,72913.32,14.0,-0.02674,2e-05,3.29473]
[1780305167434,49.91,72909.09,14.0,-0.02684,2e-05,3.305]
[1780305172477,49.91,72904.5,14.0,-0.02696,2e-05,3.31658]
[1780305178017,49.92,72898.56,14.0,-0.0271,2e-05,3.33133]
[1780305181839,49.92,72897.33,14.0,-0.02714,2e-05,3.33454]
[1780305187082,49.92,72897.72,14.0,-0.02713,2e-05,3.33418]
[1780305192119,49.92,72892.22,14.0,-0.02727,2e-05,3.34764]
[1780305197154,49.92,72890.8,14.0,-0.0273,2e-05,3.35133]
[1780305203200,49.92,72889.91,14.0,-0.02733,2e-05,3.35382]
[1780305211326,49.92,72889.64,14.0,-0.02733,2e-05,3.35453]
[1780305217297,49.93,72887.9,14.0,-0.02736,2e-05,3.3567]
[1780305222332,49.93,72885.77,14.0,-0.02742,2e-05,3.36206]
[1780305227368,49.93,72885.28,14.0,-0.02743,2e-05,3.3635]
[1780305229366,49.93,72885.32,14.0,-0.02743,2e-05,3.36345]
[1780305234417,49.93,72883.79,14.0,-0.02747,2e-05,3.36735]
[1780305239452,49.93,72883.24,14.0,-0.02748,2e-05,3.36882]
[1780305245501,49.93,72878.68,14.0,-0.02759,2e-05,3.37977]
[1780305253557,49.93,72876.95,14.0,-0.02763,2e-05,3.38394]
[1780305258592,49.93,72879.36,14.0,-0.02758,2e-05,3.37818]
[1780305263626,49.93,72878.32,14.0,-0.0276,2e-05,3.38069]
[1780305269669,49.93,72878.11,14.0,-0.02761,2e-05,3.3812]
[1780305274676,49.93,72876.72,14.0,-0.02762,2e-05,3.38175]
[1780305280555,49.93,72877.42,14.0,-0.0276,2e-05,3.38006]
[1780305287794,49.93,72877.48,14.0,-0.0276,2e-05,3.37995]
[1780305292830,49.93,72877.05,14.0,-0.02761,2e-05,3.38101]
[1780305297865,49.93,72876.47,14.0,-0.02763,2e-05,3.38241]
[1780305303907,49.93,72877.0,14.0,-0.02761,2e-05,3.38116]
[1780305308942,49.93,72884.68,14.0,-0.02743,2e-05,3.36287]
[1780305313979,49.93,72887.61,14.0,-0.02736,2e-05,3.35609]
[1780305319014,49.93,72887.75,14.0,-0.02736,2e-05,3.35598]
[1780305324050,49.94,72889.88,14.0,-0.02731,2e-05,3.35116]
[1780305329086,49.94,72889.21,14.0,-0.02733,2e-05,3.35303]
[1780305334120,49.94,72891.68,14.0,-0.02726,2e-05,3.34474]
[1780305338150,49.94,72879.0,14.0,-0.02756,2e-05,3.37517]
[1780305343185,49.94,72880.35,14.0,-0.02753,2e-05,3.37205]
[1780305348221,49.94,72880.21,14.0,-0.02753,2e-05,3.37254]
[1780305353256,49.94,72873.9,14.0,-0.02768,2e-05,3.38776]
[1780305358291,49.94,72871.34,14.0,-0.02775,2e-05,3.39389]
[1780305363326,49.94,72863.0,14.0,-0.02795,2e-05,3.41386]
[1780305368361,49.94,72863.0,14.0,-0.02794,2e-05,3.41366]
[1780305373396,49.94,72863.59,14.0,-0.02793,2e-05,3.41207]
[1780305378431,49.94,72861.27,14.0,-0.02798,2e-05,3.41744]
[1780305383466,49.94,72856.64,14.0,-0.02809,2e-05,3.42832]
[1780305388501,49.94,72856.42,14.0,-0.02809,2e-05,3.42851]
[1780305393536,49.93,72855.05,14.0,-0.0281,2e-05,3.42867]
[1780305395743,49.93,72855.44,14.0,-0.02809,2e-05,3.42759]
[1780305402115,49.93,72855.49,14.0,-0.02809,2e-05,3.42715]
[1780305408642,49.93,72855.32,14.0,-0.02809,2e-05,3.42707]
[1780305413677,49.93,72854.03,14.0,-0.02811,2e-05,3.42989]
[1780305419238,49.93,72852.06,14.0,-0.02816,2e-05,3.4344]
[1780305424756,49.93,72851.75,14.0,-0.02816,2e-05,3.43464]
[1780305429791,49.92,72853.56,14.0,-0.02811,2e-05,3.42996]
[1780305434826,49.92,72855.88,14.0,-0.02806,2e-05,3.42413]
[1780305439861,49.92,72862.44,14.0,-0.0279,2e-05,3.40812]
[1780305444896,49.92,72863.05,14.0,-0.02788,2e-05,3.40658]
[1780305449932,49.92,72864.03,14.0,-0.02786,2e-05,3.40414]
[1780305454968,49.92,72871.73,14.0,-0.02765,2e-05,3.38281]
[1780305460010,49.92,72872.73,14.0,-0.02763,2e-05,3.38051]
[1780305463275,49.92,72874.68,14.0,-0.02758,2e-05,3.37589]
[1780305469507,49.92,72880.47,14.0,-0.02744,2e-05,3.3623]
[1780305470632,49.92,72879.93,14.0,-0.02746,2e-05,3.36368]
[1780305470634,49.92,72879.14,14.0,-0.02748,2e-05,3.36561]
[1780305471054,49.92,72879.14,14.0,-0.02748,2e-05,3.36561]
[1780305471063,49.92,72879.14,14.0,-0.02748,2e-05,3.36561]
[1780305471550,49.92,72879.14,14.0,-0.02748,2e-05,3.36561]
[1780305471557,49.92,72879.14,14.0,-0.02748,2e-05,3.36561]
[1780305472009,49.92,72879.85,14.0,-0.02746,2e-05,3.36394]
[1780305472017,49.92,72879.85,14.0,-0.02746,2e-05,3.36394]
[1780305472423,49.92,72879.85,14.0,-0.02746,2e-05,3.36394]
[1780305472431,49.92,72879.85,14.0,-0.02746,2e-05,3.36394]
[1780305472866,49.92,72879.02,14.0,-0.02748,2e-05,3.36594]
[1780305472873,49.92,72879.02,14.0,-0.02748,2e-05,3.36594]
[1780305473294,49.92,72879.02,14.0,-0.02748,2e-05,3.36594]
[1780305473302,49.92,72879.02,14.0,-0.02748,2e-05,3.36594]
[1780305473733,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305473741,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305474173,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305474182,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305474604,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305474614,49.92,72879.02,14.0,-0.02748,2e-05,3.36596]
[1780305475046,49.92,72879.02,14.0,-0.02748,2e-05,3.36598]
[1780305475055,49.92,72879.02,14.0,-0.02748,2e-05,3.36598]
[1780305475505,49.92,72879.02,14.0,-0.02748,2e-05,3.36598]
[1780305475512,49.92,72879.02,14.0,-0.02748,2e-05,3.36598]
[1780305475988,49.92,72879.02,14.0,-0.02748,2e-05,3.366]
[1780305475996,49.92,72879.02,14.0,-0.02748,2e-05,3.366]
[1780305476424,49.92,72879.02,14.0,-0.02748,2e-05,3.366]
[1780305476432,49.92,72879.02,14.0,-0.02748,2e-05,3.366]
[1780305476889,49.92,72878.8,14.0,-0.02749,2e-05,3.36654]
[1780305476896,49.92,72878.8,14.0,-0.02749,2e-05,3.36654]
[1780305477328,49.92,72878.8,14.0,-0.02749,2e-05,3.36654]
[1780305477336,49.92,72878.8,14.0,-0.02749,2e-05,3.36654]
[1780305477765,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305477773,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305478224,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305478232,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305478663,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305478671,49.92,72878.83,14.0,-0.02749,2e-05,3.36648]
[1780305479100,49.92,72878.8,14.0,-0.02749,2e-05,3.36657]
[1780305479108,49.92,72878.8,14.0,-0.02749,2e-05,3.36657]
[1780305479563,49.92,72878.8,14.0,-0.02749,2e-05,3.36657]
[1780305479571,49.92,72878.8,14.0,-0.02749,2e-05,3.36657]
[1780305479975,49.92,72878.8,14.0,-0.02749,2e-05,3.36658]
[1780305479983,49.92,72878.8,14.0,-0.02749,2e-05,3.36658]
[1780305480455,49.92,72878.8,14.0,-0.02749,2e-05,3.36658]
[1780305480463,49.92,72878.8,14.0,-0.02749,2e-05,3.36658]
[1780305480873,49.92,72878.8,14.0,-0.02749,2e-05,3.3666]
[1780305480881,49.92,72878.8,14.0,-0.02749,2e-05,3.3666]
[1780305481322,49.92,72878.8,14.0,-0.02749,2e-05,3.3666]
[1780305481329,49.92,72878.8,14.0,-0.02749,2e-05,3.3666]
[1780305481761,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305481768,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305482185,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305482193,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305482656,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305482663,49.92,72878.9,14.0,-0.02748,2e-05,3.36637]
[1780305483131,49.92,72878.9,14.0,-0.02748,2e-05,3.36639]
[1780305483140,49.92,72878.9,14.0,-0.02748,2e-05,3.36639]
[1780305483568,49.92,72878.9,14.0,-0.02748,2e-05,3.36639]
[1780305483576,49.92,72878.9,14.0,-0.02748,2e-05,3.36639]
[1780305483984,49.92,72879.32,14.0,-0.02747,2e-05,3.3654]
[1780305483992,49.92,72879.32,14.0,-0.02747,2e-05,3.3654]
[1780305484420,49.92,72879.32,14.0,-0.02747,2e-05,3.3654]
[1780305484429,49.92,72879.32,14.0,-0.02747,2e-05,3.3654]
[1780305484831,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305484839,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305485247,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305485255,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305485697,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305485705,49.92,72876.41,14.0,-0.02754,2e-05,3.37236]
[1780305486146,49.92,72874.1,14.0,-0.0276,2e-05,3.37788]
[1780305486163,49.92,72874.1,14.0,-0.0276,2e-05,3.37788]
[1780305486598,49.92,72874.1,14.0,-0.0276,2e-05,3.37788]
[1780305486605,49.92,72874.1,14.0,-0.0276,2e-05,3.37788]
[1780305487048,49.92,72871.22,14.0,-0.02767,2e-05,3.38477]
[1780305487055,49.92,72871.22,14.0,-0.02767,2e-05,3.38477]
[1780305487292,49.92,72871.22,14.0,-0.02767,2e-05,3.38477]
[1780305487488,49.92,72871.22,14.0,-0.02767,2e-05,3.38477]
[1780305487496,49.92,72871.22,14.0,-0.02767,2e-05,3.38477]
[1780305487908,49.92,72868.88,14.0,-0.02772,2e-05,3.39035]
[1780305487916,49.92,72868.88,14.0,-0.02772,2e-05,3.39035]
[1780305488345,49.92,72868.88,14.0,-0.02772,2e-05,3.39035]
[1780305488354,49.92,72868.88,14.0,-0.02772,2e-05,3.39035]
[1780305488783,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305488790,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305489237,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305489245,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305489671,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305489686,49.92,72868.85,14.0,-0.02772,2e-05,3.3904]
[1780305490123,49.92,72868.58,14.0,-0.02773,2e-05,3.39101]
[1780305490130,49.92,72868.58,14.0,-0.02773,2e-05,3.39101]
[1780305490562,49.92,72868.58,14.0,-0.02773,2e-05,3.39101]
[1780305490570,49.92,72868.58,14.0,-0.02773,2e-05,3.39101]
[1780305490987,49.92,72865.69,14.0,-0.0278,2e-05,3.39792]
[1780305490996,49.92,72865.69,14.0,-0.0278,2e-05,3.39792]
[1780305491403,49.92,72865.69,14.0,-0.0278,2e-05,3.39792]
[1780305491411,49.92,72865.69,14.0,-0.0278,2e-05,3.39792]
[1780305491822,49.92,72865.72,14.0,-0.0278,2e-05,3.39781]
[1780305491831,49.92,72865.72,14.0,-0.0278,2e-05,3.39781]
[1780305492293,49.92,72865.72,14.0,-0.0278,2e-05,3.39781]
[1780305492300,49.92,72865.72,14.0,-0.0278,2e-05,3.39781]
[1780305492658,49.92,72865.72,14.0,-0.0278,2e-05,3.39781]
[1780305492666,49.92,72865.72,14.1,-0.0278,2e-05,3.39781]
[1780305492680,49.92,72865.72,14.1,-0.0278,2e-05,3.39781]
[1780305493243,49.92,72866.08,14.1,-0.02779,2e-05,3.39688]
[1780305498278,49.92,72874.2,14.1,-0.02759,2e-05,3.37741]
[1780305501901,49.92,72874.09,14.1,-0.0276,2e-05,3.37773]
[1780305502363,49.92,72874.09,14.1,-0.0276,2e-05,3.37773]
[1780305502370,49.92,72874.09,14.1,-0.0276,2e-05,3.37773]
[1780305502438,49.92,72874.09,14.1,-0.0276,2e-05,3.37773]
[1780305502464,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305502800,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305502808,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305503250,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305503258,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305503674,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305503682,49.92,72873.45,14.1,-0.02761,2e-05,3.37926]
[1780305504107,49.92,72874.51,14.1,-0.02759,2e-05,3.37671]
[1780305504115,49.92,72874.51,14.1,-0.02759,2e-05,3.37671]
[1780305504528,49.92,72874.51,14.1,-0.02759,2e-05,3.37671]
[1780305504536,49.92,72874.51,14.1,-0.02759,2e-05,3.37671]
[1780305504982,49.92,72874.11,14.1,-0.0276,2e-05,3.37767]
[1780305504990,49.92,72874.11,14.1,-0.0276,2e-05,3.37767]
[1780305505423,49.92,72874.11,14.1,-0.0276,2e-05,3.37767]
[1780305505431,49.92,72874.11,14.1,-0.0276,2e-05,3.37767]
[1780305505896,49.92,72875.5,14.1,-0.02756,2e-05,3.37434]
[1780305505904,49.92,72875.5,14.1,-0.02756,2e-05,3.37434]
[1780305506348,49.92,72875.5,14.1,-0.02756,2e-05,3.37434]
[1780305506357,49.92,72875.5,14.1,-0.02756,2e-05,3.37434]
[1780305506774,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305506781,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305507219,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305507228,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305507691,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305507698,49.92,72875.78,14.1,-0.02756,2e-05,3.37367]
[1780305508135,49.92,72877.0,14.1,-0.02753,2e-05,3.37076]
[1780305508142,49.92,72877.0,14.1,-0.02753,2e-05,3.37076]
[1780305508574,49.92,72877.0,14.1,-0.02753,2e-05,3.37076]
[1780305508583,49.92,72877.0,14.1,-0.02753,2e-05,3.37076]
[1780305509005,49.92,72879.0,14.1,-0.02748,2e-05,3.36599]
[1780305509013,49.92,72879.0,14.1,-0.02748,2e-05,3.36599]
[1780305509425,49.92,72879.0,14.1,-0.02748,2e-05,3.36599]
[1780305509434,49.92,72879.0,14.1,-0.02748,2e-05,3.36599]
[1780305509868,49.92,72879.82,14.1,-0.02746,2e-05,3.36404]
[1780305509875,49.92,72879.82,14.1,-0.02746,2e-05,3.36404]
[1780305510294,49.92,72879.82,14.1,-0.02746,2e-05,3.36404]
[1780305510302,49.92,72879.82,14.1,-0.02746,2e-05,3.36404]
[1780305510782,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305510791,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305511229,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305511236,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305511643,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305511651,49.92,72880.01,14.1,-0.02746,2e-05,3.36361]
[1780305512076,49.92,72880.76,14.1,-0.02742,2e-05,3.35907]
[1780305512085,49.92,72880.76,14.1,-0.02742,2e-05,3.35907]
[1780305512503,49.92,72880.76,14.1,-0.02742,2e-05,3.35907]
[1780305512510,49.92,72880.76,14.1,-0.02742,2e-05,3.35907]
[1780305512979,49.92,72880.9,14.1,-0.02742,2e-05,3.35876]
[1780305512986,49.92,72880.9,14.1,-0.02742,2e-05,3.35876]
[1780305513431,49.92,72880.9,14.1,-0.02742,2e-05,3.35876]
[1780305513438,49.92,72880.9,14.1,-0.02742,2e-05,3.35876]
[1780305513875,49.92,72881.68,14.1,-0.0274,2e-05,3.35692]
[1780305513883,49.92,72881.68,14.1,-0.0274,2e-05,3.35692]
[1780305514318,49.92,72881.68,14.1,-0.0274,2e-05,3.35692]
[1780305514325,49.92,72881.68,14.1,-0.0274,2e-05,3.35692]
[1780305514780,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305514787,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305515229,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305515237,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305515646,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305515653,49.92,72881.99,14.1,-0.02739,2e-05,3.35621]
[1780305516163,49.92,72881.87,14.1,-0.02739,2e-05,3.35652]
[1780305516170,49.92,72881.87,14.1,-0.02739,2e-05,3.35652]
[1780305516587,49.92,72881.87,14.1,-0.02739,2e-05,3.35652]
[1780305516596,49.92,72881.87,14.1,-0.02739,2e-05,3.35652]
[1780305517033,49.92,72882.08,14.1,-0.02739,2e-05,3.35605]
[1780305517041,49.92,72882.08,14.1,-0.02739,2e-05,3.35605]
[1780305517482,49.92,72882.08,14.1,-0.02739,2e-05,3.35605]
[1780305517489,49.92,72882.08,14.1,-0.02739,2e-05,3.35605]
[1780305517932,49.92,72882.38,14.1,-0.02738,2e-05,3.35536]
[1780305517940,49.92,72882.38,14.1,-0.02738,2e-05,3.35536]
[1780305518358,49.92,72882.38,14.1,-0.02738,2e-05,3.35536]
[1780305518365,49.92,72882.38,14.1,-0.02738,2e-05,3.35536]
[1780305518820,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305518828,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305519228,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305519236,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305519682,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305519690,49.93,72882.44,14.1,-0.02738,2e-05,3.35525]
[1780305520183,49.93,72882.44,14.1,-0.02738,2e-05,3.35528]
[1780305520191,49.93,72882.44,14.1,-0.02738,2e-05,3.35528]
[1780305520660,49.93,72882.44,14.1,-0.02738,2e-05,3.35528]
[1780305520670,49.93,72882.44,14.1,-0.02738,2e-05,3.35528]
[1780305521077,49.93,72882.09,14.1,-0.02739,2e-05,3.35614]
[1780305521084,49.93,72882.09,14.1,-0.02739,2e-05,3.35614]
[1780305521535,49.93,72882.09,14.1,-0.02739,2e-05,3.35614]
[1780305521542,49.93,72882.09,14.1,-0.02739,2e-05,3.35614]
[1780305521954,49.93,72882.34,14.1,-0.02738,2e-05,3.35557]
[1780305521962,49.93,72882.34,14.1,-0.02738,2e-05,3.35557]
[1780305522400,49.93,72882.34,14.1,-0.02738,2e-05,3.35557]
[1780305522407,49.93,72882.34,14.1,-0.02738,2e-05,3.35557]
[1780305522935,49.93,72882.3,14.1,-0.02738,2e-05,3.35569]
[1780305522944,49.93,72882.3,14.1,-0.02738,2e-05,3.35569]
[1780305523383,49.93,72882.3,14.1,-0.02738,2e-05,3.35569]
[1780305523390,49.93,72882.3,14.1,-0.02738,2e-05,3.35569]
[1780305523812,49.93,72881.79,14.1,-0.0274,2e-05,3.35693]
[1780305523819,49.93,72881.79,14.1,-0.0274,2e-05,3.35693]
[1780305523924,49.93,72881.79,14.1,-0.0274,2e-05,3.35693]
[1780305523932,49.93,72881.79,14.2,-0.0274,2e-05,3.35693]
[1780305524460,49.93,72879.95,14.2,-0.02744,2e-05,3.36137]
[1780305529495,49.93,72877.96,14.2,-0.02749,2e-05,3.36629]
[1780305534530,49.93,72877.31,14.2,-0.02751,2e-05,3.368]
[1780305539564,49.93,72883.17,14.2,-0.02737,2e-05,3.35423]
[1780305544600,49.93,72884.46,14.2,-0.02734,2e-05,3.35144]
[1780305549635,49.93,72883.85,14.2,-0.02736,2e-05,3.35317]
[1780305554670,49.93,72882.69,14.2,-0.02739,2e-05,3.35619]
[1780305559705,49.93,72884.1,14.2,-0.02736,2e-05,3.35308]
[1780305564739,49.93,72884.55,14.2,-0.02735,2e-05,3.35227]
[1780305569775,49.93,72894.5,14.2,-0.02712,2e-05,3.32896]
[1780305574810,49.94,72895.64,14.2,-0.02707,2e-05,3.32402]
[1780305578211,49.94,72896.51,14.2,-0.02706,2e-05,3.32228]
[1780305583875,49.94,72898.52,14.2,-0.02702,2e-05,3.31818]
[1780305588910,49.94,72897.34,14.2,-0.02705,2e-05,3.32151]
[1780305593944,49.95,72900.02,14.2,-0.02699,2e-05,3.31576]
[1780305595428,49.95,72900.02,14.2,-0.02699,2e-05,3.31576]
[1780305595855,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305595862,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305596289,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305596297,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305596841,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305596849,49.95,72899.23,14.2,-0.02701,2e-05,3.31785]
[1780305597277,49.95,72899.63,14.2,-0.027,2e-05,3.317]
[1780305597287,49.95,72899.63,14.2,-0.027,2e-05,3.317]
[1780305597781,49.95,72899.63,14.2,-0.027,2e-05,3.317]
[1780305597789,49.95,72899.63,14.2,-0.027,2e-05,3.317]
[1780305598227,49.95,72899.66,14.2,-0.027,2e-05,3.31702]
[1780305598234,49.95,72899.66,14.2,-0.027,2e-05,3.31702]
[1780305598654,49.95,72899.66,14.2,-0.027,2e-05,3.31702]
[1780305598663,49.95,72899.66,14.2,-0.027,2e-05,3.31702]
[1780305599065,49.95,72899.69,14.2,-0.027,2e-05,3.31704]
[1780305599072,49.95,72899.69,14.2,-0.027,2e-05,3.31704]
[1780305599513,49.95,72899.69,14.2,-0.027,2e-05,3.31704]
[1780305599521,49.95,72899.69,14.2,-0.027,2e-05,3.31704]
[1780305599999,49.95,72900.0,14.2,-0.027,2e-05,3.31641]
[1780305600022,49.95,72900.0,14.2,-0.027,2e-05,3.31641]
[1780305600444,49.95,72900.0,14.2,-0.027,2e-05,3.31641]
[1780305600455,49.95,72900.0,14.2,-0.027,2e-05,3.31641]
[1780305600917,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305600934,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305601362,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305601375,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305601786,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305601794,49.95,72904.35,14.2,-0.0269,2e-05,3.30627]
[1780305602228,49.95,72905.98,14.2,-0.02686,2e-05,3.30255]
[1780305602236,49.95,72905.98,14.2,-0.02686,2e-05,3.30255]
[1780305602653,49.95,72905.98,14.2,-0.02686,2e-05,3.30255]
[1780305602661,49.95,72905.98,14.2,-0.02686,2e-05,3.30255]
[1780305603096,49.95,72905.22,14.2,-0.02688,2e-05,3.30445]
[1780305603104,49.95,72905.22,14.2,-0.02688,2e-05,3.30445]
[1780305603535,49.95,72905.22,14.2,-0.02688,2e-05,3.30445]
[1780305603543,49.95,72905.22,14.2,-0.02688,2e-05,3.30445]
[1780305603944,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305603953,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305604412,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305604420,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305604843,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305604851,49.95,72905.22,14.2,-0.02688,2e-05,3.30456]
[1780305605288,49.95,72906.37,14.2,-0.02686,2e-05,3.30197]
[1780305605297,49.95,72906.37,14.2,-0.02686,2e-05,3.30197]
[1780305605728,49.95,72906.37,14.2,-0.02686,2e-05,3.30197]
[1780305605735,49.95,72906.37,14.2,-0.02686,2e-05,3.30197]
[1780305606174,49.95,72908.04,14.2,-0.02682,2e-05,3.29817]
[1780305606183,49.95,72908.04,14.2,-0.02682,2e-05,3.29817]
[1780305606651,49.95,72908.04,14.2,-0.02682,2e-05,3.29817]
[1780305606658,49.95,72908.04,14.2,-0.02682,2e-05,3.29817]
[1780305607074,49.95,72912.8,14.2,-0.02671,2e-05,3.28714]
[1780305607081,49.95,72912.8,14.2,-0.02671,2e-05,3.28714]
[1780305607554,49.95,72912.8,14.2,-0.02671,2e-05,3.28714]
[1780305607562,49.95,72912.8,14.2,-0.02671,2e-05,3.28714]
[1780305607982,49.95,72912.7,14.2,-0.02671,2e-05,3.28751]
[1780305607993,49.95,72912.7,14.2,-0.02671,2e-05,3.28751]
[1780305608414,49.95,72912.7,14.2,-0.02671,2e-05,3.28751]
[1780305608421,49.95,72912.7,14.2,-0.02671,2e-05,3.28751]
[1780305608886,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305608894,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305609276,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305609352,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305609360,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305609797,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305609805,49.95,72911.64,14.2,-0.02674,2e-05,3.29013]
[1780305610220,49.95,72911.76,14.2,-0.02674,2e-05,3.28998]
[1780305610228,49.95,72911.76,14.2,-0.02674,2e-05,3.28998]
[1780305610674,49.95,72911.76,14.2,-0.02674,2e-05,3.28998]
[1780305610682,49.95,72911.76,14.2,-0.02674,2e-05,3.28998]
[1780305611128,49.95,72912.91,14.2,-0.02671,2e-05,3.28743]
[1780305611137,49.95,72912.91,14.2,-0.02671,2e-05,3.28743]
[1780305611581,49.95,72912.91,14.2,-0.02671,2e-05,3.28743]
[1780305611588,49.95,72912.91,14.2,-0.02671,2e-05,3.28743]
[1780305612045,49.95,72912.11,14.2,-0.02673,2e-05,3.28944]
[1780305612052,49.95,72912.11,14.2,-0.02673,2e-05,3.28944]
[1780305612476,49.95,72912.11,14.2,-0.02673,2e-05,3.28944]
[1780305612486,49.95,72912.11,14.2,-0.02673,2e-05,3.28944]
[1780305612886,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305612894,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305613346,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305613354,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305613760,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305613768,49.95,72913.37,14.2,-0.0267,2e-05,3.28662]
[1780305614219,49.96,72913.35,14.2,-0.0267,2e-05,3.28681]
[1780305614228,49.96,72913.35,14.2,-0.0267,2e-05,3.28681]
[1780305614629,49.96,72913.35,14.2,-0.0267,2e-05,3.28681]
[1780305614637,49.96,72913.35,14.2,-0.0267,2e-05,3.28681]
[1780305615048,49.96,72913.02,14.2,-0.02671,2e-05,3.28772]
[1780305615056,49.96,72913.02,14.2,-0.02671,2e-05,3.28772]
[1780305615475,49.96,72913.02,14.2,-0.02671,2e-05,3.28772]
[1780305615483,49.96,72913.02,14.2,-0.02671,2e-05,3.28772]
[1780305615898,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305615905,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305616335,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305616342,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305616766,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305616774,49.96,72913.02,14.2,-0.02671,2e-05,3.28786]
[1780305617230,49.96,72913.02,14.2,-0.02672,2e-05,3.288]
[1780305617237,49.96,72913.02,14.2,-0.02672,2e-05,3.288]
[1780305617459,49.96,72913.02,14.2,-0.02672,2e-05,3.288]
[1780305617467,49.96,72913.02,14.3,-0.02672,2e-05,3.288]
[1780305617484,49.96,72912.83,14.3,-0.02672,2e-05,3.28859]
[1780305622420,49.96,72914.29,14.3,-0.02669,2e-05,3.28566]
[1780305628186,49.96,72914.98,14.3,-0.02669,2e-05,3.28528]
[1780305633223,49.97,72916.92,14.3,-0.02663,2e-05,3.27889]
[1780305638258,49.97,72921.56,14.3,-0.02653,2e-05,3.26901]
[1780305643294,49.98,72921.63,14.3,-0.02654,2e-05,3.26986]
[1780305648330,49.98,72925.5,14.3,-0.02646,2e-05,3.26208]
[1780305653365,49.99,72935.59,14.3,-0.02624,2e-05,3.23978]
[1780305658399,49.99,72936.9,14.3,-0.02623,2e-05,3.23801]
[1780305663443,50.0,72939.57,14.3,-0.02618,2e-05,3.23308]
[1780305670492,50.0,72939.44,14.3,-0.0262,2e-05,3.23514]
[1780305675527,50.01,72938.56,14.3,-0.02623,2e-05,3.2384]
[1780305681570,50.02,72939.3,14.3,-0.02623,2e-05,3.23811]
[1780305686606,50.02,72939.64,14.3,-0.02623,2e-05,3.23848]
[1780305691641,50.03,72939.93,14.3,-0.02621,2e-05,3.23624]
[1780305696675,50.03,72941.74,14.3,-0.02618,2e-05,3.23323]
[1780305701718,50.03,72934.33,14.3,-0.02636,2e-05,3.2515]
[1780305706753,50.04,72929.24,14.3,-0.02649,2e-05,3.26426]
[1780305711969,50.04,72929.58,14.3,-0.02649,2e-05,3.26437]
[1780305718837,50.05,72929.93,14.3,-0.02649,2e-05,3.26483]
[1780305723878,50.05,72924.66,14.3,-0.02663,2e-05,3.27801]
[1780305728914,50.05,72918.44,14.3,-0.02678,2e-05,3.29333]
[1780305733949,50.06,72912.16,14.3,-0.02693,2e-05,3.30875]
[1780305735497,50.06,72908.22,14.3,-0.02702,2e-05,3.31813]
[1780305735568,50.06,72908.22,14.3,-0.02702,2e-05,3.31813]
[1780305745025,50.06,72909.59,14.3,-0.027,2e-05,3.31595]
[1780305751068,50.07,72909.62,14.3,-0.02699,2e-05,3.31379]
[1780305756102,50.07,72910.22,14.3,-0.02698,2e-05,3.31296]
[1780305761138,50.07,72909.51,14.3,-0.027,2e-05,3.31521]
[1780305766174,50.07,72911.8,14.3,-0.02695,2e-05,3.31042]
[1780305771215,50.07,72912.18,14.3,-0.02695,2e-05,3.31016]
[1780305774236,50.08,72925.65,14.3,-0.02664,2e-05,3.27904]
[1780305779271,50.08,72924.94,14.3,-0.02667,2e-05,3.28159]
[1780305784306,50.08,72916.09,14.3,-0.02688,2e-05,3.30317]
[1780305789343,50.09,72910.09,14.3,-0.02703,2e-05,3.31796]
[1780305793522,50.09,72908.56,14.3,-0.02707,2e-05,3.32191]
[1780305795276,50.09,72892.76,14.3,-0.02744,2e-05,3.35952]
[1780305799835,50.09,72908.0,14.3,-0.02708,2e-05,3.32366]
[1780305803875,50.09,72913.63,14.3,-0.02696,2e-05,3.31083]
[1780305809486,50.1,72914.28,14.3,-0.02695,2e-05,3.31017]
[1780305814520,50.1,72903.86,14.3,-0.02718,2e-05,3.33262]
[1780305819556,50.1,72899.09,14.3,-0.02729,2e-05,3.34428]
[1780305824594,50.1,72910.26,14.3,-0.02704,2e-05,3.31833]
[1780305828043,50.1,72910.24,14.3,-0.02704,2e-05,3.31859]
[1780305833658,50.11,72907.17,14.3,-0.02712,2e-05,3.32648]
[1780305838693,50.11,72908.01,14.3,-0.0271,2e-05,3.32497]
[1780305840051,50.11,72908.01,14.3,-0.0271,2e-05,3.32497]
[1780305845742,50.11,72908.17,14.3,-0.0271,2e-05,3.3252]
[1780305847894,50.11,72908.96,14.3,-0.02709,2e-05,3.32344]
[1780305853798,50.11,72909.04,14.3,-0.02709,2e-05,3.32395]
[1780305857096,50.11,72910.26,14.3,-0.02706,2e-05,3.32128]
[1780305866889,50.12,72906.26,14.3,-0.02717,2e-05,3.3318]
[1780305871930,50.12,72906.16,14.3,-0.02716,2e-05,3.32974]
[1780305874548,50.12,72907.05,14.3,-0.02714,2e-05,3.32784]
[1780305879986,50.12,72912.14,14.3,-0.02702,2e-05,3.31653]
[1780305885024,50.13,72909.11,14.3,-0.0271,2e-05,3.32426]
[1780305890059,50.13,72908.7,14.3,-0.02712,2e-05,3.32577]
[1780305896114,50.13,72910.43,14.3,-0.02708,2e-05,3.32203]
[1780305902143,50.13,72911.25,14.3,-0.02707,2e-05,3.32117]
[1780305907178,50.14,72911.07,14.3,-0.02708,2e-05,3.3222]
[1780305907393,50.14,72911.07,14.3,-0.02708,2e-05,3.3222]
[1780305907813,50.14,72911.07,14.3,-0.02708,2e-05,3.3222]
[1780305907827,50.14,72911.07,14.3,-0.02708,2e-05,3.3222]
[1780305907914,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305908224,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305908231,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305908673,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305908681,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305909090,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305909099,50.14,72911.07,14.3,-0.02708,2e-05,3.3223]
[1780305909553,50.14,72911.1,14.3,-0.02708,2e-05,3.32232]
[1780305909561,50.14,72911.1,14.3,-0.02708,2e-05,3.32232]
[1780305909974,50.14,72911.1,14.3,-0.02708,2e-05,3.32232]
[1780305909983,50.14,72911.1,14.3,-0.02708,2e-05,3.32232]
[1780305910409,50.14,72910.94,14.3,-0.02709,2e-05,3.3228]
[1780305910416,50.14,72910.94,14.3,-0.02709,2e-05,3.3228]
[1780305910850,50.14,72910.94,14.3,-0.02709,2e-05,3.3228]
[1780305910858,50.14,72910.94,14.3,-0.02709,2e-05,3.3228]
[1780305911274,50.14,72910.86,14.3,-0.02709,2e-05,3.32309]
[1780305911280,50.14,72910.86,14.3,-0.02709,2e-05,3.32309]
[1780305911742,50.14,72910.86,14.3,-0.02709,2e-05,3.32309]
[1780305911750,50.14,72910.86,14.3,-0.02709,2e-05,3.32309]
[1780305912183,50.14,72910.86,14.3,-0.02709,2e-05,3.32309]
[1780305912192,50.14,72910.71,14.3,-0.02709,2e-05,3.32354]
[1780305912635,50.14,72910.71,14.3,-0.02709,2e-05,3.32354]
[1780305912644,50.14,72910.71,14.3,-0.02709,2e-05,3.32354]
[1780305913099,50.14,72910.71,14.3,-0.02709,2e-05,3.32354]
[1780305913108,50.14,72910.71,14.3,-0.02709,2e-05,3.32354]
[1780305913524,50.14,72910.77,14.3,-0.02709,2e-05,3.3235]
[1780305913532,50.14,72910.77,14.3,-0.02709,2e-05,3.3235]
[1780305913961,50.14,72910.77,14.3,-0.02709,2e-05,3.3235]
[1780305913970,50.14,72910.77,14.3,-0.02709,2e-05,3.3235]
[1780305914387,50.14,72910.76,14.3,-0.02709,2e-05,3.32362]
[1780305914396,50.14,72910.76,14.3,-0.02709,2e-05,3.32362]
[1780305914796,50.14,72910.76,14.3,-0.02709,2e-05,3.32362]
[1780305914804,50.14,72910.76,14.3,-0.02709,2e-05,3.32362]
[1780305915259,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305915266,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305915713,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305915721,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305916154,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305916162,50.14,72910.44,14.3,-0.0271,2e-05,3.32447]
[1780305916574,50.14,72910.34,14.3,-0.0271,2e-05,3.32481]
[1780305916581,50.14,72910.34,14.3,-0.0271,2e-05,3.32481]
[1780305917017,50.14,72910.34,14.3,-0.0271,2e-05,3.32481]
[1780305917024,50.14,72910.34,14.3,-0.0271,2e-05,3.32481]
[1780305917438,50.14,72907.28,14.3,-0.02718,2e-05,3.33211]
[1780305917446,50.14,72907.28,14.3,-0.02718,2e-05,3.33211]
[1780305917884,50.14,72907.28,14.3,-0.02718,2e-05,3.33211]
[1780305917892,50.14,72907.28,14.3,-0.02718,2e-05,3.33211]
[1780305918340,50.14,72906.73,14.3,-0.02719,2e-05,3.33349]
[1780305918350,50.14,72906.73,14.3,-0.02719,2e-05,3.33349]
[1780305918809,50.14,72906.73,14.3,-0.02719,2e-05,3.33349]
[1780305918817,50.14,72906.73,14.3,-0.02719,2e-05,3.33349]
[1780305919228,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305919236,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305919684,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305919694,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305920105,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305920113,50.14,72906.73,14.3,-0.02719,2e-05,3.33357]
[1780305920534,50.14,72906.74,14.3,-0.02719,2e-05,3.33363]
[1780305920542,50.14,72906.74,14.3,-0.02719,2e-05,3.33363]
[1780305920953,50.14,72906.74,14.3,-0.02719,2e-05,3.33363]
[1780305920962,50.14,72906.74,14.3,-0.02719,2e-05,3.33363]
[1780305921383,50.14,72906.43,14.3,-0.0272,2e-05,3.33445]
[1780305921391,50.14,72906.43,14.3,-0.0272,2e-05,3.33445]
[1780305921924,50.14,72906.43,14.3,-0.0272,2e-05,3.33445]
[1780305921932,50.14,72906.43,14.3,-0.0272,2e-05,3.33445]
[1780305922400,50.14,72906.38,14.3,-0.0272,2e-05,3.33465]
[1780305922408,50.14,72906.38,14.3,-0.0272,2e-05,3.33465]
[1780305922856,50.14,72906.38,14.3,-0.0272,2e-05,3.33465]
[1780305922866,50.14,72906.38,14.3,-0.0272,2e-05,3.33465]
[1780305923322,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305923331,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305923754,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305923763,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305924165,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305924173,50.14,72906.38,14.3,-0.0272,2e-05,3.33474]
[1780305924603,50.14,72906.3,14.3,-0.02721,2e-05,3.33501]
[1780305924612,50.14,72906.3,14.3,-0.02721,2e-05,3.33501]
[1780305925035,50.14,72906.3,14.3,-0.02721,2e-05,3.33501]
[1780305925044,50.14,72906.3,14.3,-0.02721,2e-05,3.33501]
[1780305925474,50.14,72905.37,14.3,-0.02723,2e-05,3.33729]
[1780305925482,50.14,72905.37,14.3,-0.02723,2e-05,3.33729]
[1780305925912,50.14,72905.37,14.3,-0.02723,2e-05,3.33729]
[1780305925921,50.14,72905.37,14.3,-0.02723,2e-05,3.33729]
[1780305926344,50.14,72904.18,14.3,-0.02726,2e-05,3.34017]
[1780305926352,50.14,72904.18,14.3,-0.02726,2e-05,3.34017]
[1780305926765,50.14,72904.18,14.3,-0.02726,2e-05,3.34017]
[1780305926773,50.14,72904.18,14.3,-0.02726,2e-05,3.34017]
[1780305927237,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305927244,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305927646,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305927659,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305928080,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305928088,50.14,72904.91,14.3,-0.02724,2e-05,3.33853]
[1780305928674,50.14,72905.13,14.3,-0.02724,2e-05,3.33808]
[1780305928686,50.14,72905.13,14.3,-0.02724,2e-05,3.33808]
[1780305929091,50.14,72905.13,14.3,-0.02724,2e-05,3.33808]
[1780305929100,50.14,72905.13,14.3,-0.02724,2e-05,3.33808]
[1780305929433,50.15,72905.0,14.3,-0.02724,2e-05,3.33847]
[1780305929441,50.15,72905.0,14.3,-0.02724,2e-05,3.33847]
[1780305929443,50.15,72905.0,14.3,-0.02724,2e-05,3.33847]
[1780305929535,50.15,72904.96,14.3,-0.02724,2e-05,3.33856]
[1780305935374,50.15,72904.28,14.3,-0.02724,2e-05,3.33798]
[1780305940409,50.15,72909.29,14.3,-0.02713,2e-05,3.32667]
[1780305945444,50.15,72912.56,14.3,-0.02706,2e-05,3.31957]
[1780305950478,50.15,72913.96,14.3,-0.02703,2e-05,3.31694]
[1780305955517,50.16,72912.18,14.3,-0.02708,2e-05,3.32179]
[1780305959545,50.16,72924.71,14.3,-0.02679,2e-05,3.29291]
[1780305965590,50.16,72927.0,14.3,-0.02675,2e-05,3.28862]
[1780305970625,50.17,72925.59,14.3,-0.02679,2e-05,3.29276]
[1780305975660,50.17,72925.25,14.3,-0.02681,2e-05,3.29451]
[1780305978006,50.17,72925.33,14.3,-0.02681,2e-05,3.29447]
[1780305982550,50.18,72936.19,14.3,-0.02656,2e-05,3.26997]
[1780305988477,50.18,72937.63,14.3,-0.02654,2e-05,3.26736]
[1780305993789,50.18,72938.51,14.3,-0.02651,2e-05,3.26408]
[1780305998372,50.19,72940.98,14.3,-0.02646,2e-05,3.25909]
[1780305998585,50.19,72940.98,14.3,-0.02646,2e-05,3.25909]
[1780305998843,50.19,72940.98,14.3,-0.02646,2e-05,3.25909]
[1780305998869,50.19,72960.45,14.3,-0.02602,2e-05,3.21436]
[1780305999702,50.19,72960.45,14.3,-0.02602,2e-05,3.21436]
[1780305999834,50.19,72975.69,14.3,-0.02568,2e-05,3.17985]
[1780306001350,50.19,72974.9,14.3,-0.0257,2e-05,3.18197]
[1780306001787,50.19,72974.9,14.3,-0.0257,2e-05,3.18197]
[1780306002199,50.19,72974.9,14.3,-0.0257,2e-05,3.18197]
[1780306002206,50.19,72974.9,14.3,-0.0257,2e-05,3.18197]
[1780306002249,50.19,72965.96,14.3,-0.02591,2e-05,3.20269]
[1780306002620,50.19,72965.96,14.3,-0.02591,2e-05,3.20269]
[1780306002629,50.19,72965.96,14.3,-0.02591,2e-05,3.20269]
[1780306003061,50.19,72965.96,14.3,-0.02591,2e-05,3.20269]
[1780306003069,50.19,72965.96,14.3,-0.02591,2e-05,3.20269]
[1780306003502,50.19,72961.17,14.3,-0.02602,2e-05,3.21393]
[1780306003509,50.19,72961.17,14.3,-0.02602,2e-05,3.21393]
[1780306003942,50.19,72961.17,14.3,-0.02602,2e-05,3.21393]
[1780306003950,50.19,72961.17,14.3,-0.02602,2e-05,3.21393]
[1780306004351,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306004359,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306004799,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306004807,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306005254,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306005263,50.2,72963.45,14.3,-0.02597,2e-05,3.20894]
[1780306005681,50.2,72962.33,14.3,-0.02599,2e-05,3.21177]
[1780306005691,50.2,72962.33,14.3,-0.02599,2e-05,3.21177]
[1780306006129,50.2,72962.33,14.3,-0.02599,2e-05,3.21177]
[1780306006138,50.2,72962.33,14.3,-0.02599,2e-05,3.21177]
[1780306006565,50.2,72962.35,14.3,-0.026,2e-05,3.21197]
[1780306006573,50.2,72962.35,14.3,-0.026,2e-05,3.21197]
[1780306007005,50.2,72962.35,14.3,-0.026,2e-05,3.21197]
[1780306007013,50.2,72962.35,14.3,-0.026,2e-05,3.21197]
[1780306007449,50.2,72962.99,14.3,-0.02598,2e-05,3.21075]
[1780306007458,50.2,72962.99,14.3,-0.02598,2e-05,3.21075]
[1780306007871,50.2,72962.99,14.3,-0.02598,2e-05,3.21075]
[1780306007879,50.2,72962.99,14.3,-0.02598,2e-05,3.21075]
[1780306008302,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306008310,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306008710,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306008726,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306008734,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306009139,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306009148,50.2,72963.41,14.3,-0.02598,2e-05,3.21004]
[1780306009588,50.2,72961.8,14.3,-0.02602,2e-05,3.21399]
[1780306009596,50.2,72961.8,14.3,-0.02602,2e-05,3.21399]
[1780306010034,50.2,72961.8,14.3,-0.02602,2e-05,3.21399]
[1780306010047,50.2,72961.8,14.3,-0.02602,2e-05,3.21399]
[1780306010481,50.2,72959.06,14.3,-0.02608,2e-05,3.22052]
[1780306010490,50.2,72959.06,14.3,-0.02608,2e-05,3.22052]
[1780306010923,50.2,72959.06,14.3,-0.02608,2e-05,3.22052]
[1780306010937,50.2,72959.06,14.3,-0.02608,2e-05,3.22052]
[1780306011391,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306011400,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306011836,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306011844,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306012254,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306012262,50.2,72958.49,14.3,-0.0261,2e-05,3.22207]
[1780306012710,50.2,72959.07,14.3,-0.02609,2e-05,3.22097]
[1780306012718,50.2,72959.07,14.3,-0.02609,2e-05,3.22097]
[1780306013139,50.2,72959.07,14.3,-0.02609,2e-05,3.22097]
[1780306013147,50.2,72959.07,14.3,-0.02609,2e-05,3.22097]
[1780306013573,50.2,72958.36,14.3,-0.0261,2e-05,3.22283]
[1780306013580,50.2,72958.36,14.3,-0.0261,2e-05,3.22283]
[1780306014010,50.2,72958.36,14.3,-0.0261,2e-05,3.22283]
[1780306014017,50.2,72958.36,14.3,-0.0261,2e-05,3.22283]
[1780306014437,50.21,72958.05,14.3,-0.02611,2e-05,3.22378]
[1780306014445,50.21,72958.05,14.3,-0.02611,2e-05,3.22378]
[1780306014939,50.21,72958.05,14.3,-0.02611,2e-05,3.22378]
[1780306014948,50.21,72958.05,14.3,-0.02611,2e-05,3.22378]
[1780306015381,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306015390,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306015803,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306015811,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306016216,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306016223,50.21,72958.56,14.3,-0.0261,2e-05,3.22283]
[1780306016664,50.21,72958.58,14.3,-0.02611,2e-05,3.22301]
[1780306016672,50.21,72958.58,14.3,-0.02611,2e-05,3.22301]
[1780306017119,50.21,72958.58,14.3,-0.02611,2e-05,3.22301]
[1780306017127,50.21,72958.58,14.3,-0.02611,2e-05,3.22301]
[1780306017549,50.21,72958.51,14.3,-0.02611,2e-05,3.22341]
[1780306017557,50.21,72958.51,14.3,-0.02611,2e-05,3.22341]
[1780306018028,50.21,72958.51,14.3,-0.02611,2e-05,3.22341]
[1780306018038,50.21,72958.51,14.3,-0.02611,2e-05,3.22341]
[1780306018464,50.21,72959.52,14.3,-0.02609,2e-05,3.22131]
[1780306018471,50.21,72959.52,14.3,-0.02609,2e-05,3.22131]
[1780306018894,50.21,72959.52,14.3,-0.02609,2e-05,3.22131]
[1780306018902,50.21,72959.52,14.3,-0.02609,2e-05,3.22131]
[1780306019317,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306019325,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306019769,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306019778,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306020212,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306020219,50.21,72958.94,14.3,-0.0261,2e-05,3.22288]
[1780306020682,50.21,72959.61,14.3,-0.02609,2e-05,3.22157]
[1780306020690,50.21,72959.61,14.3,-0.02609,2e-05,3.22157]
[1780306021113,50.21,72959.61,14.3,-0.02609,2e-05,3.22157]
[1780306021121,50.21,72959.61,14.3,-0.02609,2e-05,3.22157]
[1780306021540,50.21,72958.31,14.3,-0.02612,2e-05,3.22479]
[1780306021548,50.21,72958.31,14.3,-0.02612,2e-05,3.22479]
[1780306021965,50.21,72958.31,14.3,-0.02612,2e-05,3.22479]
[1780306021974,50.21,72958.31,14.3,-0.02612,2e-05,3.22479]
[1780306022412,50.21,72958.04,14.3,-0.02613,2e-05,3.22564]
[1780306022420,50.21,72958.04,14.3,-0.02613,2e-05,3.22564]
[1780306022873,50.21,72958.04,14.3,-0.02613,2e-05,3.22564]
[1780306022881,50.21,72958.04,14.3,-0.02613,2e-05,3.22564]
[1780306023327,50.21,72958.04,14.3,-0.02613,2e-05,3.22587]
[1780306023335,50.21,72958.04,14.3,-0.02613,2e-05,3.22587]
[1780306023390,50.21,72958.04,14.3,-0.02613,2e-05,3.22587]
[1780306023397,50.21,72958.04,14.3,-0.02613,2e-05,3.22587]
[1780306023951,50.21,72958.04,14.3,-0.02613,2e-05,3.22587]
[1780306024002,50.22,72954.93,14.3,-0.02621,2e-05,3.23328]
[1780306029246,50.22,72954.03,14.3,-0.02624,2e-05,3.2363]
[1780306031179,50.22,72953.75,14.3,-0.02625,2e-05,3.23742]
[1780306031252,50.22,72953.75,14.3,-0.02625,2e-05,3.23742]
[1780306031857,50.22,72959.85,14.3,-0.02611,2e-05,3.22361]
[1780306032123,50.22,72959.85,14.3,-0.02611,2e-05,3.22361]
[1780306032217,50.22,72985.82,14.3,-0.02553,2e-05,3.16465]
[1780306038105,50.23,72984.98,14.3,-0.02557,2e-05,3.16864]
[1780306041363,50.24,72985.61,14.3,-0.02556,2e-05,3.16825]
[1780306043423,50.24,72980.12,14.3,-0.02569,2e-05,3.1814]
[1780306044127,50.24,72980.12,14.3,-0.02569,2e-05,3.1814]
[1780306049159,50.25,72983.42,14.3,-0.02564,2e-05,3.1755]
[1780306050871,50.25,72983.53,14.3,-0.02564,2e-05,3.17589]
[1780306053961,50.25,72986.3,14.3,-0.02557,2e-05,3.1679]
[1780306056239,50.26,72988.52,14.3,-0.02552,2e-05,3.16354]
[1780306056275,50.26,72988.52,14.3,-0.02552,2e-05,3.16354]
[1780306057466,50.26,73007.25,14.3,-0.02512,2e-05,3.12205]
[1780306058268,50.26,73007.25,14.3,-0.02512,2e-05,3.12205]
[1780306064291,50.27,73001.95,14.3,-0.02526,2e-05,3.13677]
[1780306069325,50.28,73002.27,14.3,-0.02527,2e-05,3.13796]
[1780306074363,50.29,72990.32,14.3,-0.02555,2e-05,3.16683]
[1780306079044,50.29,72982.61,14.3,-0.02574,2e-05,3.1853]
[1780306079885,50.29,72983.73,14.3,-0.02572,2e-05,3.18336]
[1780306081914,50.3,72982.64,14.3,-0.02574,2e-05,3.18613]
[1780306085438,50.3,72970.05,14.3,-0.02604,2e-05,3.21633]
[1780306090473,50.31,72965.29,14.3,-0.02616,2e-05,3.22845]
[1780306095508,50.31,72957.93,14.3,-0.02634,2e-05,3.24649]
[1780306100669,50.31,72947.57,14.3,-0.02658,2e-05,3.27123]
[1780306101755,50.32,72940.0,14.3,-0.02676,2e-05,3.28898]
[1780306103669,50.32,72938.77,14.3,-0.02679,2e-05,3.29209]
[1780306110247,50.32,72938.82,14.3,-0.0268,2e-05,3.29256]
[1780306115651,50.32,72930.34,14.3,-0.02698,2e-05,3.31054]
[1780306120687,50.32,72925.49,14.3,-0.0271,2e-05,3.32231]
[1780306121409,50.32,72925.49,14.3,-0.0271,2e-05,3.32231]
[1780306126729,50.33,72926.21,14.3,-0.02708,2e-05,3.32103]
[1780306131923,50.33,72926.21,14.3,-0.02709,2e-05,3.32133]
[1780306132749,50.33,72924.26,14.3,-0.02713,2e-05,3.32605]
[1780306139183,50.33,72917.46,14.3,-0.0273,2e-05,3.34235]
[1780306144859,50.33,72915.74,14.3,-0.02734,2e-05,3.34671]
[1780306150899,50.33,72913.62,14.3,-0.02739,2e-05,3.35199]
[1780306155018,50.33,72913.41,14.3,-0.0274,2e-05,3.35259]
[1780306160969,50.33,72905.76,14.3,-0.02758,2e-05,3.37082]
[1780306164507,50.33,72915.87,14.3,-0.02734,2e-05,3.34695]
[1780306165671,50.33,72917.69,14.3,-0.0273,2e-05,3.34271]
[1780306171039,50.33,72923.57,14.3,-0.02714,2e-05,3.32646]
[1780306176075,50.34,72922.49,14.3,-0.02717,2e-05,3.3294]
[1780306176467,50.34,72922.49,14.3,-0.02717,2e-05,3.3294]
[1780306178437,50.34,72922.02,14.3,-0.02719,2e-05,3.33058]
[1780306183744,50.34,72918.7,14.3,-0.02727,2e-05,3.33873]
[1780306188974,50.34,72914.37,14.3,-0.02737,2e-05,3.34927]
[1780306195208,50.34,72913.29,14.3,-0.0274,2e-05,3.35211]
[1780306200245,50.34,72912.88,14.3,-0.02741,2e-05,3.35331]
[1780306205280,50.34,72913.02,14.3,-0.02741,2e-05,3.3532]
[1780306210315,50.34,72920.55,14.3,-0.02724,2e-05,3.33573]
[1780306215350,50.34,72920.11,14.3,-0.02725,2e-05,3.33712]
[1780306220384,50.35,72917.07,14.3,-0.02732,2e-05,3.34461]
[1780306225420,50.35,72917.34,14.3,-0.02732,2e-05,3.34426]
[1780306230455,50.35,72913.3,14.3,-0.02742,2e-05,3.35402]
[1780306237504,50.35,72912.41,14.3,-0.02742,2e-05,3.35364]
[1780306242539,50.35,72909.34,14.3,-0.0275,2e-05,3.3611]
[1780306247573,50.35,72908.31,14.3,-0.02752,2e-05,3.36368]
[1780306252609,50.35,72908.03,14.3,-0.02753,2e-05,3.36447]
[1780306257645,50.35,72907.56,14.3,-0.02754,2e-05,3.36571]
[1780306262680,50.35,72908.31,14.3,-0.02753,2e-05,3.36407]
[1780306267714,50.35,72907.58,14.3,-0.02754,2e-05,3.36594]
[1780306272750,50.35,72907.5,14.3,-0.02755,2e-05,3.36626]
[1780306278335,50.35,72908.13,14.3,-0.02753,2e-05,3.36486]
[1780306283827,50.35,72898.69,14.3,-0.02776,2e-05,3.3874]
[1780306288863,50.35,72896.34,14.3,-0.02781,2e-05,3.39293]
[1780306293897,50.35,72887.29,14.3,-0.02801,2e-05,3.41156]
[1780306299940,50.35,72887.46,14.3,-0.028,2e-05,3.41078]
[1780306304974,50.35,72890.84,14.3,-0.02792,2e-05,3.40239]
[1780306310010,50.35,72890.9,14.3,-0.02791,2e-05,3.40193]
[1780306315045,50.35,72888.94,14.3,-0.02796,2e-05,3.40632]
[1780306320080,50.35,72889.54,14.3,-0.02794,2e-05,3.40456]
[1780306325115,50.35,72889.69,14.3,-0.02793,2e-05,3.40389]
[1780306332089,50.34,72889.29,14.3,-0.02794,2e-05,3.40459]
[1780306337226,50.34,72889.08,14.3,-0.02794,2e-05,3.40458]
[1780306342863,50.34,72888.41,14.3,-0.02795,2e-05,3.40592]
[1780306346498,50.34,72888.39,14.3,-0.02795,2e-05,3.40571]
[1780306346860,50.34,72888.6,14.3,-0.02794,2e-05,3.40514]
[1780306351324,50.34,72901.68,14.3,-0.02761,2e-05,3.37091]
[1780306353338,50.34,72916.41,14.3,-0.02726,2e-05,3.33612]
[1780306354713,50.34,72919.94,14.3,-0.02718,2e-05,3.32787]
[1780306359260,50.34,72921.01,14.3,-0.02716,2e-05,3.32567]
[1780306363407,50.34,72934.57,14.3,-0.02684,2e-05,3.2944]
[1780306368443,50.35,72941.67,14.3,-0.02669,2e-05,3.27868]
[1780306373482,50.35,72938.35,14.3,-0.02677,2e-05,3.28723]
[1780306374423,50.35,72938.35,14.3,-0.02677,2e-05,3.28723]
[1780306374917,50.35,72946.36,14.3,-0.02659,2e-05,3.26878]
[1780306379670,50.35,72954.85,14.3,-0.0264,2e-05,3.24995]
[1780306384559,50.36,72939.66,14.3,-0.02676,2e-05,3.2863]
[1780306389596,50.36,72941.82,14.3,-0.02672,2e-05,3.28206]
[1780306394631,50.36,72939.82,14.3,-0.02677,2e-05,3.28748]
[1780306399666,50.37,72930.96,14.3,-0.02699,2e-05,3.30887]
[1780306404701,50.37,72923.07,14.3,-0.02718,2e-05,3.32783]
[1780306409920,50.37,72921.83,14.3,-0.02721,2e-05,3.33103]
[1780306413549,50.37,72905.54,14.3,-0.02757,2e-05,3.36682]
[1780306414998,50.37,72903.77,14.3,-0.02761,2e-05,3.37102]
[1780306420813,50.37,72897.38,14.3,-0.02776,2e-05,3.38607]
[1780306425848,50.37,72902.55,14.3,-0.02764,2e-05,3.3738]
[1780306427258,50.37,72902.55,14.3,-0.02764,2e-05,3.3738]
[1780306432904,50.37,72911.09,14.3,-0.02744,2e-05,3.35364]
[1780306438407,50.37,72910.18,14.3,-0.02746,2e-05,3.35596]
[1780306443807,50.37,72906.6,14.3,-0.02755,2e-05,3.3646]
[1780306449188,50.37,72908.58,14.3,-0.0275,2e-05,3.36006]
[1780306455060,50.37,72898.77,14.3,-0.02774,2e-05,3.38348]
[1780306458082,50.37,72885.14,14.3,-0.02806,2e-05,3.41598]
[1780306463117,50.37,72885.43,14.3,-0.02805,2e-05,3.41496]
[1780306468152,50.37,72882.61,14.3,-0.02812,2e-05,3.42126]
[1780306473187,50.37,72883.27,14.3,-0.02808,2e-05,3.41647]
[1780306478222,50.37,72886.31,14.3,-0.028,2e-05,3.40885]
[1780306483258,50.37,72887.83,14.3,-0.02796,2e-05,3.4049]
[1780306488293,50.37,72897.89,14.3,-0.02772,2e-05,3.38068]
[1780306493328,50.36,72897.6,14.3,-0.02772,2e-05,3.38126]
[1780306498363,50.36,72901.71,14.3,-0.02762,2e-05,3.37143]
[1780306503398,50.36,72902.39,14.3,-0.02761,2e-05,3.36973]
[1780306508432,50.36,72902.11,14.3,-0.02761,2e-05,3.37045]
[1780306513468,50.36,72901.94,14.3,-0.02762,2e-05,3.37087]
[1780306518503,50.36,72902.39,14.3,-0.02761,2e-05,3.36984]
[1780306523539,50.36,72899.36,14.3,-0.02768,2e-05,3.37707]
[1780306528582,50.36,72889.41,14.3,-0.02792,2e-05,3.40065]
[1780306533617,50.36,72881.08,14.3,-0.02809,2e-05,3.41747]
[1780306538652,50.36,72881.09,14.3,-0.02809,2e-05,3.41704]
[1780306543687,50.36,72882.11,14.3,-0.02806,2e-05,3.41419]
[1780306548722,50.36,72881.95,14.3,-0.02806,2e-05,3.41418]
[1780306553761,50.36,72872.52,14.3,-0.02828,2e-05,3.4363]
[1780306558257,50.35,72865.97,14.3,-0.02844,2e-05,3.45156]
[1780306563831,50.35,72853.15,14.3,-0.02874,2e-05,3.48165]
[1780306568867,50.35,72854.62,14.3,-0.0287,2e-05,3.4771]
[1780306573901,50.34,72854.06,14.3,-0.0287,2e-05,3.47753]
[1780306578936,50.34,72849.45,14.3,-0.0288,2e-05,3.48776]
[1780306581957,50.34,72861.64,14.3,-0.0285,2e-05,3.45762]
[1780306586992,50.33,72858.47,14.3,-0.02857,2e-05,3.46454]
[1780306592030,50.33,72854.6,14.3,-0.02863,2e-05,3.47028]
[1780306597065,50.33,72853.0,14.3,-0.02867,2e-05,3.47335]
[1780306602100,50.32,72852.41,14.3,-0.02867,2e-05,3.4739]
[1780306607136,50.32,72849.66,14.3,-0.02873,2e-05,3.47969]
[1780306612258,50.32,72847.35,14.3,-0.02878,2e-05,3.48455]
[1780306618214,50.31,72842.64,14.3,-0.02888,2e-05,3.49473]
[1780306623248,50.31,72848.69,14.3,-0.02872,2e-05,3.47903]
[1780306628284,50.3,72844.62,14.3,-0.02882,2e-05,3.48809]
[1780306633319,50.3,72856.45,14.3,-0.02852,2e-05,3.45851]
[1780306638355,50.3,72855.04,14.3,-0.02854,2e-05,3.46114]
[1780306643389,50.29,72859.29,14.3,-0.02843,2e-05,3.45024]
[1780306648424,50.29,72861.8,14.3,-0.02837,2e-05,3.44365]
[1780306653460,50.29,72863.45,14.3,-0.0283,2e-05,3.4364]
[1780306658477,50.29,72860.96,14.3,-0.02836,2e-05,3.44202]
[1780306663530,50.29,72861.22,14.3,-0.02835,2e-05,3.4408]
[1780306668565,50.28,72861.26,14.3,-0.02834,2e-05,3.44023]
[1780306673600,50.28,72857.02,14.3,-0.02844,2e-05,3.44998]
[1780306678635,50.28,72857.16,14.3,-0.02843,2e-05,3.4491]
[1780306683670,50.28,72855.06,14.3,-0.02848,2e-05,3.45362]
[1780306688705,50.27,72855.15,14.3,-0.02847,2e-05,3.45283]
[1780306693740,50.27,72855.32,14.3,-0.02846,2e-05,3.45184]
[1780306698775,50.27,72855.76,14.3,-0.02844,2e-05,3.45021]
[1780306703810,50.27,72853.65,14.3,-0.02849,2e-05,3.45473]
[1780306708845,50.27,72852.52,14.3,-0.02851,2e-05,3.45685]
[1780306713880,50.26,72855.73,14.3,-0.0284,2e-05,3.44568]
[1780306718915,50.26,72855.24,14.3,-0.02841,2e-05,3.44634]
[1780306723950,50.26,72855.99,14.3,-0.02839,2e-05,3.44403]
[1780306728986,50.26,72864.59,14.3,-0.02817,2e-05,3.42289]
[1780306734021,50.26,72864.6,14.3,-0.02817,2e-05,3.42255]
[1780306739058,50.25,72865.13,14.3,-0.02815,2e-05,3.42095]
[1780306744092,50.25,72861.42,14.3,-0.02824,2e-05,3.42953]
[1780306749128,50.25,72860.99,14.3,-0.02825,2e-05,3.43017]
[1780306754505,50.25,72862.84,14.3,-0.0282,2e-05,3.42541]
[1780306760205,50.25,72864.6,14.3,-0.02815,2e-05,3.42078]
[1780306765246,50.25,72871.86,14.3,-0.02797,2e-05,3.4031]
[1780306767252,50.25,72872.16,14.3,-0.02797,2e-05,3.40235]
[1780306772294,50.25,72871.94,14.3,-0.02795,2e-05,3.39986]
[1780306777330,50.25,72873.49,14.3,-0.02791,2e-05,3.396]
[1780306781358,50.25,72887.53,14.3,-0.02757,2e-05,3.3625]
[1780306782748,50.25,72887.53,14.3,-0.02757,2e-05,3.3625]
[1780306788408,50.25,72884.66,14.3,-0.02764,2e-05,3.3695]
[1780306793443,50.25,72885.67,14.3,-0.02762,2e-05,3.36716]
[1780306798478,50.25,72887.96,14.3,-0.02757,2e-05,3.3618]
[1780306803513,50.25,72892.86,14.3,-0.02745,2e-05,3.35031]
[1780306808553,50.25,72904.06,14.3,-0.02719,2e-05,3.32411]
[1780306813588,50.25,72903.32,14.3,-0.02721,2e-05,3.32627]
[1780306818623,50.25,72902.49,14.3,-0.02723,2e-05,3.32875]
[1780306823658,50.25,72902.97,14.3,-0.02723,2e-05,3.32807]
[1780306827918,50.26,72902.92,14.3,-0.02723,2e-05,3.32846]
[1780306833728,50.26,72902.65,14.3,-0.02722,2e-05,3.32699]
[1780306838763,50.26,72902.49,14.3,-0.02723,2e-05,3.32788]
[1780306842790,50.26,72889.9,14.3,-0.02753,2e-05,3.358]
[1780306847826,50.26,72887.6,14.3,-0.02759,2e-05,3.36363]
[1780306853868,50.26,72885.92,14.3,-0.02763,2e-05,3.3677]
[1780306856914,50.26,72885.96,14.3,-0.02763,2e-05,3.36761]
[1780306862931,50.26,72885.65,14.3,-0.02764,2e-05,3.36834]
[1780306867966,50.26,72885.26,14.3,-0.02765,2e-05,3.36923]
[1780306873104,50.26,72890.64,14.3,-0.02752,2e-05,3.35645]
[1780306882067,50.26,72877.75,14.3,-0.02783,2e-05,3.3872]
[1780306887102,50.26,72876.45,14.3,-0.02786,2e-05,3.39006]
[1780306892137,50.26,72875.25,14.3,-0.02786,2e-05,3.38989]
[1780306897174,50.26,72875.42,14.3,-0.02785,2e-05,3.38922]
[1780306902215,50.26,72874.16,14.3,-0.02788,2e-05,3.39202]
[1780306908164,50.26,72869.84,14.3,-0.02798,2e-05,3.40215]
[1780306918323,50.26,72871.74,14.3,-0.02793,2e-05,3.39694]
[1780306923358,50.25,72868.96,14.3,-0.028,2e-05,3.40334]
[1780306928393,50.25,72869.01,14.3,-0.02799,2e-05,3.40296]
[1780306933428,50.25,72872.34,14.3,-0.02791,2e-05,3.39475]
[1780306938463,50.25,72871.83,14.3,-0.02792,2e-05,3.39578]
[1780306943498,50.25,72871.98,14.3,-0.02791,2e-05,3.39525]
[1780306948533,50.25,72876.46,14.3,-0.02781,2e-05,3.38444]
[1780306952562,50.25,72863.64,14.3,-0.02809,2e-05,3.41228]
[1780306957497,50.25,72861.49,14.3,-0.02814,2e-05,3.41719]
[1780306958192,50.25,72861.49,14.3,-0.02814,2e-05,3.41719]
[1780306958746,50.25,72860.96,14.3,-0.02815,2e-05,3.41832]
[1780306959829,50.25,72859.66,14.3,-0.02818,2e-05,3.42137]
[1780306961625,50.25,72846.96,14.3,-0.02849,2e-05,3.45186]
[1780306966660,50.24,72838.54,14.3,-0.02869,2e-05,3.47158]
[1780306972703,50.24,72838.57,14.3,-0.02868,2e-05,3.47056]
[1780306977775,50.24,72838.39,14.3,-0.02868,2e-05,3.47009]
[1780306983780,50.23,72838.77,14.3,-0.02866,2e-05,3.46829]
[1780306988824,50.23,72838.75,14.3,-0.02865,2e-05,3.4678]
[1780306994859,50.23,72834.12,14.3,-0.02876,2e-05,3.47809]
[1780306999895,50.22,72834.99,14.3,-0.02873,2e-05,3.47519]
[1780307004929,50.22,72828.08,14.3,-0.02889,2e-05,3.49125]
[1780307007805,50.22,72826.77,14.3,-0.02892,2e-05,3.49408]
[1780307013993,50.21,72825.76,14.3,-0.02891,2e-05,3.49232]
[1780307020034,50.21,72824.82,14.3,-0.02892,2e-05,3.49345]
[1780307025069,50.21,72832.69,14.3,-0.02872,2e-05,3.47331]
[1780307030369,50.2,72832.19,14.3,-0.02872,2e-05,3.47374]
[1780307035497,50.2,72831.9,14.3,-0.02872,2e-05,3.47364]
[1780307041194,50.2,72850.2,14.3,-0.02826,2e-05,3.42841]
[1780307046229,50.19,72848.45,14.3,-0.0283,2e-05,3.4322]
[1780307051264,50.19,72849.68,14.3,-0.02827,2e-05,3.42875]
[1780307056299,50.19,72856.97,14.3,-0.02809,2e-05,3.41082]
[1780307061333,50.19,72856.85,14.3,-0.02809,2e-05,3.41082]
[1780307066369,50.19,72856.41,14.3,-0.0281,2e-05,3.41158]
[1780307071404,50.19,72851.61,14.3,-0.02819,2e-05,3.41996]
[1780307076439,50.18,72851.74,14.3,-0.02818,2e-05,3.41926]
[1780307081474,50.18,72851.54,14.3,-0.02818,2e-05,3.41936]
[1780307087516,50.18,72850.83,14.3,-0.02819,2e-05,3.4206]
[1780307092553,50.18,72848.85,14.3,-0.02824,2e-05,3.42495]
[1780307097588,50.18,72849.2,14.3,-0.02822,2e-05,3.42367]
[1780307102980,50.18,72857.37,14.3,-0.02802,2e-05,3.40371]
[1780307103257,50.18,72857.37,14.3,-0.02802,2e-05,3.40371]
[1780307105645,50.18,72875.83,14.3,-0.02758,2e-05,3.35952]
[1780307107249,50.18,72875.83,14.3,-0.02758,2e-05,3.35952]
[1780307112695,50.18,72877.31,14.3,-0.02755,2e-05,3.35625]
[1780307117804,50.18,72886.43,14.3,-0.02733,2e-05,3.33477]
[1780307123772,50.18,72897.05,14.3,-0.02709,2e-05,3.31031]
[1780307128807,50.18,72888.32,14.3,-0.0273,2e-05,3.33141]
[1780307132835,50.18,72898.99,14.3,-0.02703,2e-05,3.30381]
[1780307137870,50.19,72898.76,14.3,-0.02704,2e-05,3.30492]
[1780307141898,50.19,72910.46,14.3,-0.02677,2e-05,3.27796]
[1780307144668,50.19,72903.96,14.3,-0.02692,2e-05,3.29345]
[1780307149954,50.19,72898.05,14.3,-0.02707,2e-05,3.30811]
[1780307154989,50.19,72881.21,14.3,-0.02747,2e-05,3.34837]
[1780307157917,50.19,72872.01,14.3,-0.02769,2e-05,3.37029]
[1780307163300,50.19,72869.05,14.3,-0.02776,2e-05,3.37726]
[1780307169263,50.19,72860.95,14.3,-0.02796,2e-05,3.39643]
[1780307175135,50.19,72856.98,14.3,-0.02805,2e-05,3.40558]
[1780307179163,50.19,72871.52,14.3,-0.0277,2e-05,3.3706]
[1780307184198,50.19,72870.63,14.3,-0.02772,2e-05,3.37273]
[1780307189234,50.19,72870.22,14.3,-0.02773,2e-05,3.37369]
[1780307194270,50.19,72869.63,14.3,-0.02772,2e-05,3.3723]
[1780307199306,50.19,72861.19,14.3,-0.02792,2e-05,3.39242]
[1780307204341,50.19,72864.3,14.3,-0.02785,2e-05,3.38482]
[1780307209376,50.19,72866.26,14.3,-0.0278,2e-05,3.38008]
[1780307214411,50.19,72867.86,14.3,-0.02776,2e-05,3.37623]
[1780307220453,50.19,72868.31,14.3,-0.02775,2e-05,3.37516]
[1780307225488,50.19,72877.37,14.3,-0.02753,2e-05,3.35364]
[1780307230523,50.19,72877.61,14.3,-0.02753,2e-05,3.35332]
[1780307235558,50.19,72876.81,14.3,-0.02755,2e-05,3.35541]
[1780307240593,50.19,72881.51,14.3,-0.02744,2e-05,3.34449]
[1780307245629,50.19,72881.8,14.3,-0.02744,2e-05,3.34412]
[1780307250664,50.2,72883.08,14.3,-0.02741,2e-05,3.34138]
[1780307255699,50.2,72889.15,14.3,-0.02725,2e-05,3.32464]
[1780307260735,50.2,72887.11,14.3,-0.0273,2e-05,3.32987]
[1780307265770,50.2,72888.47,14.3,-0.02727,2e-05,3.32701]
[1780307270805,50.2,72888.94,14.3,-0.02726,2e-05,3.32622]
[1780307275913,50.2,72892.39,14.3,-0.02718,2e-05,3.31835]
[1780307281201,50.2,72894.66,14.3,-0.02713,2e-05,3.31339]
[1780307286247,50.21,72893.33,14.3,-0.02717,2e-05,3.3169]
[1780307291953,50.21,72895.7,14.3,-0.02712,2e-05,3.31182]
[1780307296988,50.21,72902.82,14.3,-0.02696,2e-05,3.2955]
[1780307302027,50.21,72902.53,14.3,-0.02697,2e-05,3.29671]
[1780307307063,50.21,72900.43,14.3,-0.02702,2e-05,3.30216]
[1780307312098,50.22,72905.2,14.3,-0.0269,2e-05,3.28887]
[1780307317133,50.22,72907.51,14.3,-0.02685,2e-05,3.28413]
[1780307322168,50.22,72905.37,14.3,-0.0269,2e-05,3.28983]
[1780307327214,50.22,72900.92,14.3,-0.02701,2e-05,3.30076]
[1780307333245,50.23,72900.14,14.3,-0.02704,2e-05,3.30338]
[1780307338280,50.23,72900.27,14.3,-0.02704,2e-05,3.30361]
[1780307343576,50.23,72900.67,14.3,-0.02704,2e-05,3.30309]
[1780307349425,50.23,72909.82,14.3,-0.02683,2e-05,3.2824]
[1780307355402,50.24,72916.16,14.3,-0.02669,2e-05,3.26869]
[1780307360435,50.24,72916.34,14.3,-0.0267,2e-05,3.2691]
[1780307366477,50.25,72913.22,14.3,-0.02678,2e-05,3.27734]
[1780307371512,50.25,72911.21,14.3,-0.02681,2e-05,3.28006]
[1780307376547,50.25,72911.2,14.3,-0.02682,2e-05,3.28081]
[1780307381582,50.26,72911.04,14.3,-0.02683,2e-05,3.28192]
[1780307386617,50.26,72900.86,14.3,-0.02707,2e-05,3.30638]
[1780307391652,50.26,72899.53,14.3,-0.02711,2e-05,3.31]
[1780307396687,50.26,72898.72,14.3,-0.02713,2e-05,3.31239]
[1780307399246,50.26,72890.12,14.3,-0.02734,2e-05,3.33283]
[1780307404743,50.26,72889.86,14.3,-0.02735,2e-05,3.33376]
[1780307409785,50.27,72890.88,14.3,-0.02733,2e-05,3.33159]
[1780307414820,50.27,72890.51,14.3,-0.02734,2e-05,3.3327]
[1780307419855,50.27,72890.42,14.3,-0.02734,2e-05,3.33313]
[1780307424890,50.27,72893.23,14.3,-0.02728,2e-05,3.32669]
[1780307429925,50.27,72895.7,14.3,-0.02722,2e-05,3.32114]
[1780307434960,50.27,72892.84,14.3,-0.02727,2e-05,3.32543]
[1780307439995,50.27,72891.02,14.3,-0.02732,2e-05,3.32999]
[1780307443757,50.27,72891.5,14.3,-0.02731,2e-05,3.32896]
[1780307448915,50.27,72891.69,14.3,-0.0273,2e-05,3.32865]
[1780307452081,50.27,72877.24,14.3,-0.02765,2e-05,3.36315]
[1780307453756,50.27,72877.24,14.3,-0.02765,2e-05,3.36315]
[1780307464016,50.27,72881.5,14.3,-0.02755,2e-05,3.35296]
[1780307469209,50.27,72880.12,14.3,-0.02758,2e-05,3.35629]
[1780307474244,50.27,72880.87,14.3,-0.02756,2e-05,3.35454]
[1780307479364,50.27,72887.49,14.3,-0.02741,2e-05,3.33892]
[1780307485321,50.28,72889.98,14.3,-0.02735,2e-05,3.33333]
[1780307490356,50.28,72890.21,14.3,-0.02735,2e-05,3.33298]
[1780307495722,50.28,72891.83,14.3,-0.02729,2e-05,3.32651]
[1780307501433,50.28,72899.81,14.3,-0.0271,2e-05,3.30821]
[1780307506863,50.28,72910.26,14.3,-0.02686,2e-05,3.2841]
[1780307509599,50.28,72913.37,14.3,-0.0268,2e-05,3.27727]
[1780307509798,50.28,72899.37,14.3,-0.02712,2e-05,3.31019]
[1780307510167,50.28,72899.37,14.3,-0.02712,2e-05,3.31019]
[1780307510501,50.28,72878.38,14.3,-0.02762,2e-05,3.35988]
[1780307511720,50.28,72878.38,14.3,-0.02762,2e-05,3.35988]
[1780307514279,50.28,72873.01,14.3,-0.02775,2e-05,3.37265]
[1780307514359,50.28,72873.01,14.3,-0.02775,2e-05,3.37265]
[1780307514542,50.28,72873.01,14.3,-0.02775,2e-05,3.37265]
[1780307514583,50.28,72849.7,14.3,-0.02832,2e-05,3.4285]
[1780307515269,50.28,72849.7,14.3,-0.02832,2e-05,3.4285]
[1780307515878,50.28,72852.36,14.3,-0.02825,2e-05,3.42241]
[1780307516382,50.28,72852.36,14.3,-0.02825,2e-05,3.42241]
[1780307517939,50.28,72852.08,14.3,-0.02826,2e-05,3.42289]
[1780307517992,50.28,72852.08,14.3,-0.02826,2e-05,3.42289]
[1780307518173,50.28,72852.08,14.3,-0.02826,2e-05,3.42289]
[1780307518787,50.29,72832.16,14.3,-0.02875,2e-05,3.47144]
[1780307519108,50.29,72832.16,14.3,-0.02875,2e-05,3.47144]
[1780307519122,50.29,72832.16,14.3,-0.02875,2e-05,3.47144]
[1780307519124,50.29,72832.16,14.3,-0.02875,2e-05,3.47144]
[1780307519887,50.29,72832.16,14.3,-0.02875,2e-05,3.47144]
[1780307519974,50.29,72834.45,14.3,-0.0287,2e-05,3.46611]
[1780307523210,50.29,72836.26,14.3,-0.02866,2e-05,3.46248]
[1780307524007,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524053,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524208,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524257,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524386,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524393,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524553,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524709,50.29,72835.87,14.3,-0.02867,2e-05,3.46368]
[1780307524730,50.29,72821.89,14.3,-0.02902,2e-05,3.49802]
[1780307525031,50.29,72821.89,14.3,-0.02902,2e-05,3.49802]
[1780307525260,50.29,72821.89,14.3,-0.02902,2e-05,3.49802]
[1780307525510,50.29,72821.89,14.3,-0.02902,2e-05,3.49802]
[1780307525676,50.29,72821.89,14.3,-0.02902,2e-05,3.49802]
[1780307527952,50.29,72830.17,14.3,-0.02882,2e-05,3.47824]
[1780307528228,50.29,72829.71,14.3,-0.02883,2e-05,3.47959]
[1780307528592,50.29,72829.71,14.3,-0.02883,2e-05,3.47959]
[1780307528636,50.3,72803.9,14.3,-0.02948,3e-05,3.54313]
[1780307528931,50.3,72803.9,14.3,-0.02948,3e-05,3.54313]
[1780307528949,50.3,72803.9,14.3,-0.02948,3e-05,3.54313]
[1780307529263,50.3,72803.9,14.3,-0.02948,3e-05,3.54313]
[1780307529927,50.3,72802.96,14.3,-0.0295,3e-05,3.54556]
[1780307530848,50.3,72814.32,14.3,-0.02922,3e-05,3.51769]
[1780307534400,50.3,72814.72,14.3,-0.02922,3e-05,3.51718]
[1780307534792,50.3,72814.72,14.3,-0.02922,3e-05,3.51718]
[1780307534911,50.3,72814.72,14.3,-0.02922,3e-05,3.51718]
[1780307535025,50.3,72814.98,14.3,-0.02921,3e-05,3.5167]
[1780307535226,50.3,72814.98,14.3,-0.02921,3e-05,3.5167]
[1780307536154,50.3,72806.78,14.3,-0.02942,3e-05,3.53704]
[1780307536512,50.3,72806.78,14.3,-0.02942,3e-05,3.53704]
[1780307536563,50.3,72806.78,14.3,-0.02942,3e-05,3.53704]
[1780307537916,50.3,72816.24,14.3,-0.02918,3e-05,3.51389]
[1780307538935,50.3,72815.95,14.3,-0.02919,3e-05,3.51476]
[1780307539026,50.3,72815.06,14.3,-0.02921,3e-05,3.51711]
[1780307539080,50.3,72815.06,14.3,-0.02921,3e-05,3.51711]
[1780307539713,50.3,72808.76,14.3,-0.02938,3e-05,3.53333]
[1780307540101,50.3,72808.76,14.3,-0.02938,3e-05,3.53333]
[1780307540199,50.3,72808.76,14.3,-0.02938,3e-05,3.53333]
[1780307540889,50.3,72808.76,14.3,-0.02938,3e-05,3.53333]
[1780307543956,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544055,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544096,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544108,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544376,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544459,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544926,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544930,50.32,72820.75,14.3,-0.02911,2e-05,3.50677]
[1780307544930,50.32,72802.03,14.3,-0.02958,3e-05,3.55302]
[1780307545132,50.32,72802.03,14.3,-0.02958,3e-05,3.55302]
[1780307545330,50.32,72802.03,14.3,-0.02958,3e-05,3.55302]
[1780307545395,50.32,72802.03,14.3,-0.02958,3e-05,3.55302]
[1780307545755,50.32,72805.6,14.3,-0.0295,3e-05,3.54485]
[1780307547479,50.32,72803.63,14.3,-0.02955,3e-05,3.55039]
[1780307550800,50.38,72802.35,14.3,-0.02972,3e-05,3.56715]
[1780307551311,50.4,72799.14,14.3,-0.02987,3e-05,3.58131]
[1780307551632,50.4,72799.14,14.3,-0.02987,3e-05,3.58131]
[1780307551851,50.4,72799.14,14.3,-0.02987,3e-05,3.58131]
[1780307551937,50.43,72785.72,14.3,-0.03025,3e-05,3.6178]
[1780307554484,50.43,72785.95,14.3,-0.03025,3e-05,3.6183]
[1780307554564,50.43,72785.95,14.3,-0.03025,3e-05,3.6183]
[1780307554653,50.43,72785.95,14.3,-0.03025,3e-05,3.6183]
[1780307554739,50.43,72785.95,14.3,-0.03025,3e-05,3.6183]
[1780307554747,50.43,72785.95,14.3,-0.03025,3e-05,3.6183]
[1780307554876,50.43,72769.09,14.3,-0.03069,3e-05,3.66117]
[1780307555532,50.43,72769.09,14.3,-0.03069,3e-05,3.66117]
[1780307555735,50.43,72769.09,14.3,-0.03069,3e-05,3.66117]
[1780307555761,50.43,72769.09,14.3,-0.03069,3e-05,3.66117]
[1780307555837,50.43,72759.19,14.3,-0.03095,3e-05,3.68609]
[1780307560171,50.47,72755.65,14.3,-0.03114,3e-05,3.70425]
[1780307560872,50.48,72741.15,14.3,-0.03156,3e-05,3.74512]
[1780307562886,50.49,72762.32,14.3,-0.03101,3e-05,3.69182]
[1780307567920,50.5,72768.97,14.3,-0.03086,3e-05,3.67715]
[1780307568496,50.5,72768.97,14.3,-0.03086,3e-05,3.67715]
[1780307568928,50.5,72768.89,14.3,-0.03086,3e-05,3.67779]
[1780307569508,50.5,72768.89,14.3,-0.03086,3e-05,3.67779]
[1780307569935,50.5,72768.35,14.3,-0.03087,3e-05,3.67902]
[1780307571949,50.5,72784.46,14.3,-0.03046,3e-05,3.63935]
[1780307576990,50.51,72789.77,14.3,-0.03035,3e-05,3.62861]
[1780307582021,50.52,72785.75,14.3,-0.03048,3e-05,3.64124]
[1780307587056,50.53,72795.16,14.3,-0.03027,3e-05,3.62028]
[1780307592091,50.54,72801.2,14.3,-0.03014,3e-05,3.60801]
[1780307598066,50.55,72798.88,14.3,-0.03022,3e-05,3.61605]
[1780307603169,50.57,72820.24,14.3,-0.02972,3e-05,3.56691]
[1780307605182,50.57,72833.01,14.3,-0.02941,3e-05,3.53679]
[1780307610218,50.59,72825.83,14.3,-0.02962,3e-05,3.55778]
[1780307615253,50.6,72825.58,14.3,-0.02964,3e-05,3.55872]
[1780307620289,50.61,72829.48,14.3,-0.02957,3e-05,3.55231]
[1780307625850,50.62,72830.01,14.3,-0.02958,3e-05,3.55357]
[1780307631366,50.64,72830.35,14.3,-0.02962,3e-05,3.55723]
[1780307636401,50.65,72822.43,14.3,-0.02985,3e-05,3.57992]
[1780307641436,50.67,72816.78,14.3,-0.03003,3e-05,3.59688]
[1780307646471,50.68,72813.13,14.3,-0.03015,3e-05,3.60877]
[1780307653520,50.69,72806.5,14.3,-0.03036,3e-05,3.62948]
[1780307658556,50.71,72804.21,14.3,-0.03045,3e-05,3.63776]
[1780307664598,50.72,72804.47,14.3,-0.03047,3e-05,3.64014]
[1780307669633,50.73,72804.5,14.3,-0.03049,3e-05,3.64257]
[1780307674668,50.74,72804.14,14.3,-0.03051,3e-05,3.64304]
[1780307677180,50.74,72803.56,14.3,-0.03053,3e-05,3.64548]
[1780307682724,50.75,72801.28,14.3,-0.03062,3e-05,3.6541]
[1780307687760,50.76,72800.6,14.3,-0.03066,3e-05,3.65817]
[1780307692795,50.77,72799.53,14.3,-0.03071,3e-05,3.6632]
[1780307697830,50.78,72792.44,14.3,-0.03092,3e-05,3.68325]
[1780307702865,50.79,72788.91,14.3,-0.03103,3e-05,3.69423]
[1780307707913,50.8,72775.96,14.3,-0.03139,3e-05,3.72902]
[1780307712948,50.81,72783.6,14.3,-0.03121,3e-05,3.71144]
[1780307718990,50.81,72782.34,14.3,-0.03127,3e-05,3.71697]
[1780307724026,50.82,72782.3,14.3,-0.03129,3e-05,3.71899]
[1780307729064,50.83,72783.41,14.3,-0.03128,3e-05,3.71811]
[1780307729603,50.83,72783.41,14.3,-0.03128,3e-05,3.71811]
[1780307735106,50.84,72776.97,14.3,-0.03145,3e-05,3.73365]
[1780307740141,50.85,72778.99,14.3,-0.03141,3e-05,3.73033]
[1780307745176,50.85,72777.17,14.3,-0.03148,3e-05,3.73672]
[1780307750637,50.86,72776.76,14.3,-0.03151,3e-05,3.7395]
[1780307756253,50.87,72774.28,14.3,-0.03159,3e-05,3.74782]
[1780307762296,50.88,72772.77,14.3,-0.03165,3e-05,3.7536]
[1780307767330,50.88,72773.55,14.3,-0.03165,3e-05,3.7532]
[1780307772365,50.89,72771.69,14.3,-0.03171,3e-05,3.75951]
[1780307777401,50.9,72771.67,14.3,-0.03173,3e-05,3.76107]
[1780307782436,50.9,72772.41,14.3,-0.03172,3e-05,3.7607]
[1780307787476,50.91,72773.39,14.3,-0.03171,3e-05,3.75981]
[1780307792511,50.91,72774.56,14.3,-0.03167,3e-05,3.75535]
[1780307797546,50.92,72774.16,14.3,-0.0317,3e-05,3.75789]
[1780307803588,50.93,72775.46,14.3,-0.03168,3e-05,3.75637]
[1780307808622,50.93,72782.56,14.3,-0.03151,3e-05,3.73986]
[1780307813657,50.94,72783.66,14.3,-0.0315,3e-05,3.73903]
[1780307818693,50.95,72783.63,14.3,-0.03152,3e-05,3.74076]
[1780307823728,50.95,72787.24,14.3,-0.03144,3e-05,3.73332]
[1780307828763,50.96,72788.76,14.3,-0.03142,3e-05,3.73122]
[1780307833800,50.97,72789.2,14.3,-0.03143,3e-05,3.73185]
[1780307838834,50.98,72791.35,14.3,-0.03139,3e-05,3.72816]
[1780307844626,50.98,72791.49,14.3,-0.0314,3e-05,3.72922]
[1780307849912,50.99,72793.52,14.3,-0.03137,3e-05,3.72656]
[1780307854947,51.0,72794.76,14.3,-0.03133,3e-05,3.72227]
[1780307859982,51.01,72796.15,14.3,-0.03132,3e-05,3.72061]
[1780307865018,51.01,72791.37,14.3,-0.03146,3e-05,3.73443]
[1780307869115,51.02,72791.68,14.3,-0.03146,3e-05,3.73466]
[1780307875090,51.03,72794.41,14.3,-0.03141,3e-05,3.73013]
[1780307880126,51.03,72794.78,14.3,-0.03142,3e-05,3.73092]
[1780307886168,51.04,72793.48,14.3,-0.03148,3e-05,3.73624]
[1780307891203,51.05,72793.91,14.3,-0.03148,3e-05,3.73683]
[1780307896238,51.06,72793.72,14.3,-0.0315,3e-05,3.73896]
[1780307901274,51.06,72794.51,14.3,-0.0315,3e-05,3.7386]
[1780307906309,51.07,72800.67,14.3,-0.03136,3e-05,3.72479]
[1780307911344,51.08,72792.98,14.3,-0.03155,3e-05,3.74283]
[1780307916379,51.08,72793.91,14.3,-0.03154,3e-05,3.74205]
[1780307921415,51.09,72794.32,14.3,-0.03155,3e-05,3.74257]
[1780307926449,51.09,72796.21,14.3,-0.03151,3e-05,3.73936]
[1780307931485,51.1,72795.38,14.3,-0.03155,3e-05,3.74302]
[1780307936520,51.11,72795.19,14.3,-0.03157,3e-05,3.74505]
[1780307941555,51.11,72795.46,14.3,-0.03158,3e-05,3.74589]
[1780307946590,51.12,72795.32,14.3,-0.0316,3e-05,3.74777]
[1780307951627,51.12,72795.27,14.3,-0.03162,3e-05,3.74941]
[1780307956662,51.13,72795.06,14.3,-0.03164,3e-05,3.75143]
[1780307961697,51.14,72794.71,14.3,-0.03166,3e-05,3.7538]
[1780307968746,51.15,72794.93,14.3,-0.03168,3e-05,3.75528]
[1780307973781,51.15,72794.05,14.3,-0.03169,3e-05,3.75597]
[1780307978816,51.16,72793.83,14.3,-0.03172,3e-05,3.75824]
[1780307983850,51.16,72793.74,14.3,-0.03173,3e-05,3.75988]
[1780307989893,51.17,72793.88,14.3,-0.03175,3e-05,3.7612]
[1780307996942,51.18,72794.06,14.3,-0.03176,3e-05,3.76269]
[1780308001977,51.18,72804.89,14.3,-0.03149,3e-05,3.73673]
[1780308007011,51.19,72814.67,14.3,-0.03125,3e-05,3.71383]
[1780308009299,51.19,72818.58,14.3,-0.03115,3e-05,3.70438]
[1780308010723,51.2,72819.16,14.3,-0.03115,3e-05,3.70365]
[1780308016078,51.2,72822.18,14.3,-0.03109,3e-05,3.69827]
[1780308019233,51.21,72801.97,14.3,-0.03163,3e-05,3.75014]
[1780308021820,51.21,72798.87,14.3,-0.03172,3e-05,3.75851]
[1780308022120,51.21,72798.69,14.3,-0.03172,3e-05,3.75923]
[1780308023447,51.21,72798.61,14.3,-0.03172,3e-05,3.75911]
[1780308024134,51.21,72799.33,14.3,-0.03171,3e-05,3.75755]
[1780308029182,51.22,72800.33,14.3,-0.03169,3e-05,3.75607]
[1780308035221,51.22,72809.62,14.3,-0.03144,3e-05,3.73169]
[1780308040256,51.23,72806.58,14.3,-0.03154,3e-05,3.74086]
[1780308045293,51.24,72803.31,14.3,-0.03164,3e-05,3.75049]
[1780308050329,51.24,72810.86,14.3,-0.03145,3e-05,3.73286]
[1780308055365,51.25,72810.69,14.3,-0.03147,3e-05,3.73477]
[1780308061408,51.25,72811.41,14.3,-0.03147,3e-05,3.73474]
[1780308066443,51.26,72812.66,14.3,-0.03146,3e-05,3.73306]
[1780308071479,51.27,72812.14,14.3,-0.03148,3e-05,3.73583]
[1780308079535,51.28,72811.9,14.3,-0.03151,3e-05,3.73873]
[1780308084572,51.28,72812.26,14.3,-0.03152,3e-05,3.73922]
[1780308087594,51.28,72799.25,14.3,-0.03187,3e-05,3.77293]
[1780308092629,51.29,72789.45,14.3,-0.03212,3e-05,3.79585]
[1780308097664,51.29,72785.12,14.3,-0.03224,3e-05,3.80776]
[1780308102699,51.3,72785.76,14.3,-0.03223,3e-05,3.80695]
[1780308107733,51.3,72785.93,14.3,-0.03224,3e-05,3.80737]
[1780308109904,51.3,72786.4,14.3,-0.03223,3e-05,3.80634]
[1780308115793,51.3,72784.68,14.3,-0.03228,3e-05,3.81193]
[1780308120829,51.31,72781.72,14.3,-0.03237,3e-05,3.8203]
[1780308125864,51.31,72781.57,14.3,-0.03238,3e-05,3.82147]
[1780308130899,51.31,72781.56,14.3,-0.03239,3e-05,3.8223]
[1780308135934,51.32,72779.87,14.3,-0.03245,3e-05,3.82741]
[1780308140969,51.32,72780.13,14.3,-0.03245,3e-05,3.8275]
[1780308146005,51.32,72779.43,14.3,-0.03247,3e-05,3.83018]
[1780308151354,51.33,72778.65,14.3,-0.0325,3e-05,3.83262]
[1780308157083,51.33,72782.53,14.3,-0.03238,3e-05,3.82089]
[1780308162118,51.33,72781.77,14.3,-0.03241,3e-05,3.82364]
[1780308167153,51.34,72781.53,14.3,-0.03243,3e-05,3.82506]
[1780308172188,51.34,72781.68,14.3,-0.03243,3e-05,3.82548]
[1780308177223,51.34,72780.31,14.3,-0.03248,3e-05,3.82977]
[1780308179500,51.34,72780.23,14.3,-0.03248,3e-05,3.83012]
[1780308179575,51.34,72780.23,14.3,-0.03248,3e-05,3.83012]
[1780308187292,51.35,72769.06,14.3,-0.03279,3e-05,3.85988]
[1780308192329,51.35,72760.52,14.3,-0.03303,3e-05,3.88229]
[1780308197367,51.35,72757.72,14.3,-0.03311,3e-05,3.88978]
[1780308202402,51.35,72754.7,14.3,-0.03319,3e-05,3.89774]
[1780308207437,51.35,72754.11,14.3,-0.03321,3e-05,3.89935]
[1780308212474,51.35,72752.6,14.3,-0.03323,3e-05,3.90025]
[1780308213284,51.35,72752.6,14.3,-0.03323,3e-05,3.90025]
[1780308215384,51.35,72749.35,14.3,-0.03331,3e-05,3.90869]
[1780308215497,51.35,72737.13,14.3,-0.03365,3e-05,3.9405]
[1780308216039,51.35,72737.13,14.3,-0.03365,3e-05,3.9405]
[1780308217511,51.35,72730.01,14.3,-0.03385,3e-05,3.95913]
[1780308223462,51.35,72716.03,14.3,-0.03423,3e-05,3.99525]
[1780308229595,51.34,72705.83,14.3,-0.03451,3e-05,4.02096]
[1780308229660,51.34,72705.83,14.3,-0.03451,3e-05,4.02096]
[1780308230732,51.34,72703.98,14.3,-0.03456,3e-05,4.02567]
[1780308235676,51.34,72703.75,14.3,-0.03455,3e-05,4.02527]
[1780308241853,51.34,72703.8,14.3,-0.03454,3e-05,4.02412]
[1780308247721,51.33,72701.6,14.3,-0.03459,3e-05,4.02855]
[1780308253042,51.33,72697.37,14.3,-0.0347,3e-05,4.03891]
[1780308258767,51.32,72703.32,14.3,-0.03452,3e-05,4.02186]
[1780308263832,51.32,72706.71,14.3,-0.03441,3e-05,4.01177]
[1780308268868,51.31,72707.71,14.3,-0.03437,3e-05,4.00826]
[1780308274115,51.31,72708.06,14.3,-0.03433,3e-05,4.00358]
[1780308279946,51.31,72702.39,14.3,-0.03448,3e-05,4.01739]
[1780308284985,51.3,72703.68,14.3,-0.03443,3e-05,4.01301]
[1780308290021,51.3,72702.49,14.3,-0.03445,3e-05,4.015]
[1780308295064,51.29,72702.77,14.3,-0.03444,3e-05,4.01328]
[1780308300099,51.29,72702.1,14.3,-0.03444,3e-05,4.01409]
[1780308305137,51.29,72702.37,14.3,-0.03443,3e-05,4.01241]
[1780308310174,51.28,72702.55,14.3,-0.03441,3e-05,4.01099]
[1780308315209,51.28,72702.61,14.3,-0.0344,3e-05,4.00991]
[1780308320244,51.28,72700.61,14.3,-0.03445,3e-05,4.0143]
[1780308325279,51.27,72700.26,14.3,-0.03445,3e-05,4.01428]
[1780308330313,51.27,72697.07,14.3,-0.03453,3e-05,4.02176]
[1780308335349,51.26,72695.83,14.3,-0.03453,3e-05,4.02095]
[1780308340384,51.26,72696.63,14.3,-0.03449,3e-05,4.01782]
[1780308345419,51.26,72699.94,14.3,-0.03439,3e-05,4.00812]
[1780308350454,51.25,72699.94,14.3,-0.03438,3e-05,4.00723]
[1780308356496,51.25,72700.4,14.3,-0.03436,3e-05,4.00495]
[1780308361534,51.25,72702.74,14.3,-0.03428,3e-05,3.99791]
[1780308366568,51.24,72702.9,14.3,-0.03427,3e-05,3.99668]
[1780308371601,51.24,72709.41,14.3,-0.03408,3e-05,3.97886]
[1780308371619,51.24,72723.08,14.3,-0.0337,3e-05,3.94281]
[1780308376640,51.24,72729.15,14.3,-0.03353,3e-05,3.92668]
[1780308381676,51.24,72736.62,14.3,-0.03332,3e-05,3.9071]
[1780308386711,51.24,72736.13,14.3,-0.03333,3e-05,3.90837]
[1780308394767,51.24,72738.99,14.3,-0.03323,3e-05,3.89786]
[1780308399802,51.24,72740.22,14.3,-0.0332,3e-05,3.89475]
[1780308404837,51.24,72742.34,14.3,-0.03314,3e-05,3.88933]
[1780308409872,51.24,72740.71,14.3,-0.03319,3e-05,3.89365]
[1780308414907,51.24,72744.97,14.3,-0.03307,3e-05,3.88268]
[1780308419942,51.24,72746.03,14.3,-0.03304,3e-05,3.88009]
[1780308426991,51.24,72745.83,14.3,-0.03305,3e-05,3.88079]
[1780308432026,51.24,72740.09,14.3,-0.03321,3e-05,3.89577]
[1780308437062,51.24,72738.04,14.3,-0.03326,3e-05,3.90106]
[1780308442097,51.24,72736.44,14.3,-0.03331,3e-05,3.90516]
[1780308447132,51.24,72727.68,14.3,-0.03355,3e-05,3.92789]
[1780308452168,51.24,72725.01,14.3,-0.03359,3e-05,3.93146]
[1780308457203,51.24,72723.7,14.3,-0.03363,3e-05,3.93459]
[1780308462238,51.24,72722.54,14.3,-0.03366,3e-05,3.93729]
[1780308467273,51.24,72722.15,14.3,-0.03366,3e-05,3.93801]
[1780308472308,51.23,72716.64,14.3,-0.03381,3e-05,3.95202]
[1780308477343,51.23,72718.89,14.3,-0.03374,3e-05,3.94565]
[1780308483623,51.23,72723.47,14.3,-0.03361,3e-05,3.93337]
[1780308489427,51.23,72725.82,14.3,-0.03354,3e-05,3.9268]
[1780308491700,51.23,72725.86,14.3,-0.03354,3e-05,3.92665]
[1780308492405,51.23,72725.86,14.3,-0.03354,3e-05,3.9266]
[1780308492819,51.23,72757.46,14.3,-0.03268,3e-05,3.84461]
[1780308493683,51.23,72757.46,14.3,-0.03268,3e-05,3.84461]
[1780308498523,51.23,72769.46,14.3,-0.03236,3e-05,3.81447]
[1780308504551,51.24,72774.46,14.3,-0.03224,3e-05,3.80273]
[1780308509586,51.24,72776.68,14.3,-0.03219,3e-05,3.79785]
[1780308514621,51.24,72777.06,14.3,-0.03216,3e-05,3.79476]
[1780308519655,51.25,72778.24,14.3,-0.03214,3e-05,3.79271]
[1780308525698,51.25,72778.57,14.3,-0.03214,3e-05,3.79307]
[1780308529726,51.25,72778.23,14.3,-0.03216,3e-05,3.79473]
[1780308530732,51.25,72778.19,14.3,-0.03216,3e-05,3.79503]
[1780308540803,51.26,72778.19,14.3,-0.03218,3e-05,3.79701]
[1780308545838,51.27,72778.15,14.3,-0.03219,3e-05,3.79809]
[1780308551882,51.27,72778.22,14.3,-0.0322,3e-05,3.79909]
[1780308557924,51.28,72771.33,14.3,-0.0324,3e-05,3.81787]
[1780308562964,51.28,72767.76,14.3,-0.03251,3e-05,3.82776]
[1780308567999,51.28,72758.79,14.3,-0.03275,3e-05,3.85149]
[1780308573034,51.28,72757.84,14.3,-0.03276,3e-05,3.85139]
[1780308578069,51.29,72756.9,14.3,-0.03279,3e-05,3.85425]
[1780308583104,51.29,72748.12,14.3,-0.03303,3e-05,3.8772]
[1780308588139,51.29,72745.27,14.3,-0.03311,3e-05,3.88477]
[1780308589123,51.29,72745.27,14.3,-0.03311,3e-05,3.88477]
[1780308595189,51.29,72745.25,14.3,-0.03312,3e-05,3.88501]
[1780308601232,51.29,72747.1,14.3,-0.03307,3e-05,3.8804]
[1780308606267,51.29,72752.23,14.3,-0.03293,3e-05,3.86731]
[1780308611302,51.29,72748.66,14.3,-0.03303,3e-05,3.87677]
[1780308616338,51.29,72748.26,14.3,-0.03304,3e-05,3.87803]
[1780308621982,51.29,72750.12,14.3,-0.03299,3e-05,3.87334]
[1780308627415,51.29,72752.53,14.3,-0.03293,3e-05,3.86741]
[1780308632449,51.29,72752.62,14.3,-0.03291,3e-05,3.86435]
[1780308638492,51.29,72752.82,14.3,-0.0329,3e-05,3.86407]
[1780308643527,51.3,72752.69,14.3,-0.03291,3e-05,3.86457]
[1780308649569,51.3,72752.51,14.3,-0.03291,3e-05,3.86521]
[1780308654604,51.3,72756.08,14.3,-0.03282,3e-05,3.85619]
[1780308659638,51.3,72756.94,14.3,-0.0328,3e-05,3.85419]
[1780308663454,51.3,72748.62,14.3,-0.03303,3e-05,3.87577]
[1780308665681,51.3,72730.44,14.3,-0.03352,3e-05,3.92295]
[1780308667038,51.3,72730.44,14.3,-0.03352,3e-05,3.92295]
[1780308669130,51.3,72727.55,14.3,-0.0336,3e-05,3.93026]
[1780308669709,51.29,72726.94,14.3,-0.03361,3e-05,3.93119]
[1780308674746,51.28,72732.36,14.3,-0.03343,3e-05,3.9138]
[1780308679530,51.27,72738.32,14.3,-0.03324,3e-05,3.89585]
[1780308679785,51.27,72738.49,14.3,-0.03323,3e-05,3.89481]
[1780308684821,51.27,72745.96,14.3,-0.03302,3e-05,3.87543]
[1780308688849,51.27,72757.78,14.3,-0.0327,3e-05,3.84509]
[1780308693884,51.27,72759.44,14.3,-0.03264,3e-05,3.83819]
[1780308699125,51.27,72758.76,14.3,-0.03266,3e-05,3.84026]
[1780308704961,51.27,72759.36,14.3,-0.03265,3e-05,3.83927]
[1780308709996,51.28,72759.45,14.3,-0.03265,3e-05,3.83943]
[1780308715032,51.28,72750.18,14.3,-0.03291,3e-05,3.86366]
[1780308719156,51.28,72745.96,14.3,-0.03302,3e-05,3.87463]
[1780308728123,51.28,72735.81,14.3,-0.0333,3e-05,3.90097]
[1780308733158,51.28,72735.35,14.3,-0.03331,3e-05,3.90203]
[1780308738193,51.28,72734.25,14.3,-0.03334,3e-05,3.90474]
[1780308743228,51.28,72733.07,14.3,-0.03337,3e-05,3.90765]
[1780308748264,51.28,72729.1,14.3,-0.03348,3e-05,3.91783]
[1780308754306,51.27,72729.0,14.3,-0.03346,3e-05,3.91478]
[1780308759341,51.27,72727.65,14.3,-0.03349,3e-05,3.9181]
[1780308764377,51.27,72726.6,14.3,-0.03352,3e-05,3.92063]
[1780308769412,51.27,72720.54,14.3,-0.03368,3e-05,3.9362]
[1780308774447,51.27,72721.23,14.3,-0.03366,3e-05,3.93406]
[1780308779482,51.27,72722.04,14.3,-0.03363,3e-05,3.93157]
[1780308781496,51.27,72707.45,14.3,-0.03404,3e-05,3.9698]
[1780308786540,51.27,72709.44,14.3,-0.03398,3e-05,3.96401]
[1780308790504,51.27,72709.48,14.3,-0.03397,3e-05,3.96351]
[1780308790602,51.26,72709.48,14.3,-0.03397,3e-05,3.96342]
[1780308791571,51.26,72709.48,14.3,-0.03397,3e-05,3.96342]
[1780308791575,51.26,72711.42,14.3,-0.03391,3e-05,3.95765]
[1780308796610,51.26,72714.84,14.3,-0.03381,3e-05,3.9483]
[1780308801646,51.26,72713.11,14.3,-0.03386,3e-05,3.95249]
[1780308806681,51.26,72714.52,14.3,-0.03381,3e-05,3.94841]
[1780308811716,51.26,72714.28,14.3,-0.03379,3e-05,3.94561]
[1780308816750,51.26,72714.28,14.3,-0.03379,3e-05,3.94528]
[1780308821785,51.25,72714.15,14.3,-0.03379,3e-05,3.94528]
[1780308824807,51.25,72701.98,14.3,-0.03413,3e-05,3.97707]
[1780308829842,51.25,72697.48,14.3,-0.03425,3e-05,3.98831]
[1780308834877,51.25,72697.6,14.3,-0.03424,3e-05,3.98728]
[1780308839911,51.24,72702.87,14.3,-0.03408,3e-05,3.9727]
[1780308844947,51.24,72705.28,14.3,-0.03401,3e-05,3.96575]
[1780308850195,51.24,72708.47,14.3,-0.03391,3e-05,3.95695]
[1780308856273,51.24,72706.62,14.3,-0.03396,3e-05,3.96123]
[1780308866095,51.23,72706.57,14.3,-0.03395,3e-05,3.96018]
[1780308871207,51.23,72708.53,14.3,-0.03389,3e-05,3.95463]
[1780308878081,51.23,72708.42,14.3,-0.03386,3e-05,3.95132]
[1780308883213,51.23,72710.75,14.3,-0.03379,3e-05,3.94468]
[1780308888249,51.23,72711.73,14.3,-0.03376,3e-05,3.94175]
[1780308889274,51.23,72711.73,14.3,-0.03376,3e-05,3.94175]
[1780308894291,51.22,72706.47,14.3,-0.0339,3e-05,3.95511]
[1780308899190,51.22,72703.44,14.3,-0.03398,3e-05,3.96272]
[1780308904361,51.22,72701.71,14.3,-0.03403,3e-05,3.96664]
[1780308910403,51.22,72700.1,14.3,-0.03406,3e-05,3.97021]
[1780308915438,51.22,72700.07,14.3,-0.03406,3e-05,3.9697]
[1780308920473,51.21,72697.99,14.3,-0.03411,3e-05,3.97459]
[1780308925955,51.21,72698.32,14.3,-0.0341,3e-05,3.97321]
[1780308928896,51.21,72698.05,14.3,-0.0341,3e-05,3.97343]
[1780308928950,51.21,72698.08,14.3,-0.0341,3e-05,3.97322]
[1780308930834,51.21,72697.92,14.3,-0.0341,3e-05,3.97365]
[1780308930895,51.2,72694.89,14.3,-0.03417,3e-05,3.98025]
[1780308936589,51.2,72690.43,14.3,-0.03426,3e-05,3.98824]
[1780308941625,51.2,72689.86,14.3,-0.03427,3e-05,3.98902]
[1780308946658,51.19,72689.79,14.3,-0.03427,3e-05,3.98835]
[1780308952762,51.19,72691.16,14.3,-0.03422,3e-05,3.98418]
[1780308958743,51.19,72690.98,14.3,-0.03422,3e-05,3.9836]
[1780308959485,51.19,72690.98,14.3,-0.03422,3e-05,3.9836]
[1780308965174,51.19,72687.86,14.3,-0.0343,3e-05,3.99113]
[1780308971834,51.18,72688.13,14.3,-0.03428,3e-05,3.98925]
[1780308976878,51.18,72692.11,14.3,-0.03416,3e-05,3.97802]
[1780308981913,51.18,72702.36,14.3,-0.03386,3e-05,3.95042]
[1780308986949,51.17,72700.73,14.3,-0.03391,3e-05,3.95434]
[1780308989132,51.17,72700.85,14.3,-0.0339,3e-05,3.95393]
[1780308995007,51.17,72708.5,14.3,-0.03366,3e-05,3.93013]
[1780308999237,51.17,72711.51,14.3,-0.03357,3e-05,3.92208]
[1780309005075,51.17,72715.31,14.3,-0.03346,3e-05,3.91188]
[1780309010110,51.17,72716.24,14.3,-0.03344,3e-05,3.90932]
[1780309015146,51.17,72713.03,14.3,-0.03352,3e-05,3.91747]
[1780309016273,51.17,72713.03,14.3,-0.03352,3e-05,3.91747]
[1780309022195,51.17,72717.49,14.3,-0.0334,3e-05,3.90566]
[1780309027231,51.17,72721.03,14.3,-0.0333,3e-05,3.89632]
[1780309029120,51.17,72721.19,14.3,-0.03329,3e-05,3.8959]
[1780309034280,51.17,72718.84,14.3,-0.03336,3e-05,3.90194]
[1780309039221,51.17,72718.38,14.3,-0.03337,3e-05,3.90307]
[1780309044349,51.17,72715.99,14.3,-0.03343,3e-05,3.90912]
[1780309049385,51.16,72714.84,14.3,-0.03346,3e-05,3.91194]
[1780309052406,51.16,72698.15,14.3,-0.0339,3e-05,3.95245]
[1780309058448,51.16,72695.65,14.3,-0.03396,3e-05,3.95834]
[1780309063483,51.16,72696.43,14.3,-0.03394,3e-05,3.95572]
[1780309064511,51.16,72666.35,14.3,-0.03479,3e-05,4.03541]
[1780309064725,51.16,72666.35,14.3,-0.03479,3e-05,4.03541]
[1780309064830,51.16,72666.35,14.3,-0.03479,3e-05,4.03541]
[1780309065509,51.16,72652.06,14.3,-0.0352,3e-05,4.07347]
[1780309066033,51.16,72652.06,14.3,-0.0352,3e-05,4.07347]
[1780309069894,51.15,72651.63,14.3,-0.0352,3e-05,4.07338]
[1780309074393,51.15,72651.95,14.3,-0.03518,3e-05,4.07191]
[1780309076685,51.15,72653.97,14.3,-0.03511,3e-05,4.06527]
[1780309082628,51.14,72652.91,14.3,-0.03512,3e-05,4.06605]
[1780309087663,51.13,72652.65,14.3,-0.03511,3e-05,4.0653]
[1780309092698,51.13,72658.21,14.3,-0.03494,3e-05,4.04894]
[1780309097733,51.12,72660.36,14.3,-0.03486,3e-05,4.04188]
[1780309100754,51.12,72672.51,14.3,-0.0345,3e-05,4.00871]
[1780309107802,51.11,72675.95,14.3,-0.03439,3e-05,3.99829]
[1780309112838,51.11,72673.27,14.3,-0.03443,3e-05,4.00125]
[1780309117873,51.11,72673.31,14.3,-0.03442,3e-05,4.00026]
[1780309122908,51.1,72667.87,14.3,-0.03457,3e-05,4.01385]
[1780309127943,51.1,72669.34,14.3,-0.03452,3e-05,4.009]
[1780309133193,51.1,72670.29,14.3,-0.03448,3e-05,4.00577]
[1780309139125,51.09,72674.73,14.3,-0.03435,3e-05,3.99318]
[1780309145066,51.09,72681.72,14.3,-0.03414,3e-05,3.97358]
[1780309150105,51.09,72680.92,14.3,-0.03416,3e-05,3.9751]
[1780309155140,51.08,72679.09,14.3,-0.0342,3e-05,3.97931]
[1780309160176,51.08,72679.41,14.3,-0.03418,3e-05,3.97779]
[1780309165211,51.08,72678.52,14.3,-0.0342,3e-05,3.97946]
[1780309170642,51.08,72670.41,14.3,-0.03443,3e-05,4.00041]
[1780309176288,51.07,72670.26,14.3,-0.03439,3e-05,3.99656]
[1780309181323,51.07,72667.41,14.3,-0.03447,3e-05,4.00335]
[1780309184573,51.07,72659.82,14.3,-0.03468,3e-05,4.02324]
[1780309190386,51.06,72657.49,14.3,-0.03473,3e-05,4.02803]
[1780309195421,51.06,72655.49,14.3,-0.03478,3e-05,4.03234]
[1780309200456,51.05,72655.37,14.3,-0.03477,3e-05,4.03156]
[1780309205491,51.05,72656.51,14.3,-0.03473,3e-05,4.02746]
[1780309206817,51.05,72656.51,14.3,-0.03473,3e-05,4.02746]
[1780309207673,51.05,72656.51,14.3,-0.03473,3e-05,4.02746]
[1780309213172,51.04,72666.72,14.3,-0.03442,3e-05,3.99902]
[1780309218583,51.04,72672.42,14.3,-0.03425,3e-05,3.98308]
[1780309224625,51.04,72678.52,14.3,-0.03407,3e-05,3.96622]
[1780309229660,51.04,72684.41,14.3,-0.0339,3e-05,3.95028]
[1780309234695,51.04,72686.83,14.3,-0.03381,3e-05,3.94047]
[1780309236971,51.03,72687.15,14.3,-0.0338,3e-05,3.9395]
[1780309242756,51.03,72683.17,14.3,-0.0339,3e-05,3.94963]
[1780309248064,51.03,72681.63,14.3,-0.03394,3e-05,3.95337]
[1780309253616,51.03,72667.81,14.3,-0.03433,3e-05,3.98935]
[1780309254348,51.03,72667.77,14.3,-0.03433,3e-05,3.98917]
[1780309254939,51.03,72668.03,14.3,-0.03432,3e-05,3.98834]
[1780309256631,51.03,72668.17,14.3,-0.03431,3e-05,3.98782]
[1780309258813,51.03,72670.79,14.3,-0.03423,3e-05,3.98059]
[1780309260119,51.03,72670.94,14.3,-0.03423,3e-05,3.98005]
[1780309261966,51.02,72671.74,14.3,-0.0342,3e-05,3.97756]
[1780309262184,51.02,72671.74,14.3,-0.0342,3e-05,3.97756]
[1780309262276,51.02,72693.4,14.3,-0.03359,3e-05,3.92038]
[1780309263733,51.02,72706.98,14.3,-0.03321,3e-05,3.8847]
[1780309264300,51.02,72706.98,14.3,-0.03321,3e-05,3.8847]
[1780309267483,51.02,72717.13,14.3,-0.03294,3e-05,3.85842]
[1780309268873,51.02,72704.15,14.3,-0.0333,3e-05,3.89241]
[1780309269413,51.02,72704.15,14.3,-0.0333,3e-05,3.89241]
[1780309271946,51.03,72686.85,14.3,-0.03378,3e-05,3.9379]
[1780309277008,51.02,72679.03,14.3,-0.034,3e-05,3.95818]
[1780309277854,51.02,72679.03,14.3,-0.034,3e-05,3.95818]
[1780309281512,51.02,72687.06,14.3,-0.03377,3e-05,3.93673]
[1780309287082,51.02,72688.55,14.3,-0.03372,3e-05,3.93237]
[1780309288055,51.02,72688.55,14.3,-0.03372,3e-05,3.93237]
[1780309289589,51.02,72687.41,14.3,-0.03375,3e-05,3.93537]
[1780309289629,51.02,72687.41,14.3,-0.03375,3e-05,3.93537]
[1780309289679,51.02,72687.41,14.3,-0.03375,3e-05,3.93537]
[1780309289750,51.02,72687.41,14.3,-0.03375,3e-05,3.93537]
[1780309289973,51.02,72685.1,14.3,-0.03382,3e-05,3.94134]
[1780309293374,51.02,72680.45,14.3,-0.03392,3e-05,3.95031]
[1780309294458,51.02,72680.59,14.3,-0.03391,3e-05,3.94986]
[1780309294493,51.02,72667.75,14.3,-0.03428,3e-05,3.98378]
[1780309295151,51.02,72656.3,14.3,-0.0346,3e-05,4.01414]
[1780309298983,51.02,72657.7,14.3,-0.03456,3e-05,4.00981]
[1780309299522,51.02,72657.7,14.3,-0.03456,3e-05,4.00981]
[1780309305221,51.01,72664.73,14.3,-0.03434,3e-05,3.98997]
[1780309310256,51.01,72665.09,14.3,-0.03433,3e-05,3.98829]
[1780309315291,51.01,72664.79,14.3,-0.03433,3e-05,3.98839]
[1780309320326,51.0,72656.41,14.3,-0.03456,3e-05,4.01002]
[1780309325361,51.0,72652.86,14.3,-0.03465,3e-05,4.01859]
[1780309327291,51.0,72652.17,14.4,-0.03467,3e-05,4.02024]
[1780309329526,51.0,72651.71,14.4,-0.03468,3e-05,4.0211]
[1780309329538,51.0,72651.71,14.4,-0.03468,3e-05,4.0211]
[1780309329719,51.0,72651.71,14.4,-0.03468,3e-05,4.0211]
[1780309331815,51.0,72635.51,14.4,-0.03514,3e-05,4.06398]
[1780309337445,50.99,72642.77,14.4,-0.03491,3e-05,4.04288]
[1780309342480,50.98,72638.6,14.4,-0.03502,3e-05,4.05294]
[1780309347515,50.98,72637.2,14.4,-0.03505,3e-05,4.05546]
[1780309352550,50.97,72637.33,14.4,-0.03501,3e-05,4.05074]
[1780309357585,50.97,72640.32,14.4,-0.03491,3e-05,4.04154]
[1780309362620,50.97,72638.6,14.4,-0.03494,3e-05,4.04507]
[1780309367654,50.96,72637.47,14.4,-0.03497,3e-05,4.047]
[1780309372690,50.96,72637.58,14.4,-0.03495,3e-05,4.04556]
[1780309372856,50.96,72637.58,14.4,-0.03495,3e-05,4.04556]
[1780309378944,50.95,72636.87,14.4,-0.03496,3e-05,4.04608]
[1780309387795,50.94,72631.53,14.4,-0.03509,3e-05,4.05821]
[1780309392832,50.94,72625.36,14.4,-0.03525,3e-05,4.07349]
[1780309397867,50.93,72625.08,14.4,-0.03525,3e-05,4.07283]
[1780309401499,50.93,72625.11,14.4,-0.03524,3e-05,4.07218]
[1780309401788,50.93,72625.11,14.4,-0.03524,3e-05,4.07218]
[1780309407937,50.92,72624.86,14.4,-0.03522,3e-05,4.07058]
[1780309412972,50.92,72622.61,14.4,-0.03525,3e-05,4.07204]
[1780309418007,50.91,72623.84,14.4,-0.0352,3e-05,4.06729]
[1780309424053,50.9,72623.8,14.4,-0.03518,3e-05,4.06572]
[1780309429317,50.9,72621.57,14.4,-0.03523,3e-05,4.07062]
[1780309429905,50.9,72621.57,14.4,-0.03523,3e-05,4.07062]
[1780309430103,50.9,72595.63,14.4,-0.03599,3e-05,4.14063]
[1780309435139,50.89,72591.07,14.4,-0.0361,3e-05,4.15113]
[1780309440572,50.88,72591.28,14.4,-0.03608,3e-05,4.1489]
[1780309446216,50.87,72590.14,14.4,-0.03608,3e-05,4.14931]
[1780309451251,50.86,72588.7,14.4,-0.0361,3e-05,4.15086]
[1780309456289,50.86,72598.75,14.4,-0.03578,3e-05,4.12149]
[1780309461324,50.85,72597.95,14.4,-0.03579,3e-05,4.12194]
[1780309466359,50.84,72600.91,14.4,-0.03568,3e-05,4.11212]
[1780309471394,50.84,72600.25,14.4,-0.03566,3e-05,4.10911]
[1780309474894,50.83,72600.43,14.4,-0.03565,3e-05,4.10797]
[1780309482818,50.82,72611.59,14.4,-0.03529,3e-05,4.07529]
[1780309488513,50.82,72625.2,14.4,-0.03488,3e-05,4.03662]
[1780309490439,50.82,72625.9,14.4,-0.03486,3e-05,4.03452]
[1780309491280,50.81,72622.48,14.4,-0.03495,3e-05,4.04352]
[1780309496574,50.81,72613.67,14.4,-0.03519,3e-05,4.06578]
[1780309501608,50.8,72615.83,14.4,-0.03512,3e-05,4.05863]
[1780309506643,50.8,72613.42,14.4,-0.03517,3e-05,4.06386]
[1780309511679,50.79,72613.38,14.4,-0.03516,3e-05,4.06267]
[1780309516714,50.79,72616.83,14.4,-0.03505,3e-05,4.05208]
[1780309521749,50.78,72618.49,14.4,-0.03499,3e-05,4.0464]
[1780309526784,50.78,72625.61,14.4,-0.03477,3e-05,4.02609]
[1780309531905,50.78,72629.82,14.4,-0.03464,3e-05,4.01398]
[1780309536855,50.77,72641.79,14.4,-0.03426,3e-05,3.97791]
[1780309541891,50.77,72639.37,14.4,-0.03432,3e-05,3.98381]
[1780309546926,50.77,72636.98,14.4,-0.03439,3e-05,3.98958]
[1780309549946,50.77,72625.72,14.4,-0.0347,3e-05,4.01933]
[1780309553853,50.76,72626.64,14.4,-0.03467,3e-05,4.01633]
[1780309553975,50.76,72615.42,14.4,-0.035,3e-05,4.0464]
[1780309554198,50.76,72615.42,14.4,-0.035,3e-05,4.0464]
[1780309554656,50.76,72615.42,14.4,-0.035,3e-05,4.0464]
[1780309554984,50.76,72597.24,14.4,-0.03553,3e-05,4.09551]
[1780309560021,50.76,72594.07,14.4,-0.0356,3e-05,4.10259]
[1780309563463,50.75,72590.66,14.4,-0.03569,3e-05,4.11097]
[1780309563465,50.75,72590.66,14.4,-0.03569,3e-05,4.11097]
[1780309564134,50.75,72589.34,14.4,-0.03573,3e-05,4.11426]
[1780309576132,50.75,72593.79,14.4,-0.03558,3e-05,4.10068]
[1780309581211,50.74,72595.69,14.4,-0.03552,3e-05,4.09515]
[1780309587208,50.74,72587.11,14.4,-0.03577,3e-05,4.11799]
[1780309592244,50.74,72592.19,14.4,-0.03559,3e-05,4.10043]
[1780309598086,50.74,72605.36,14.4,-0.0352,3e-05,4.06418]
[1780309603322,50.73,72600.03,14.4,-0.03534,3e-05,4.07744]
[1780309608357,50.73,72598.77,14.4,-0.03536,3e-05,4.0796]
[1780309613392,50.72,72600.56,14.4,-0.0353,3e-05,4.07321]
[1780309619107,50.72,72605.42,14.4,-0.03514,3e-05,4.05879]
[1780309619109,50.72,72605.42,14.4,-0.03514,3e-05,4.05879]
[1780309619433,50.72,72588.06,14.4,-0.03565,3e-05,4.10602]
[1780309624469,50.72,72586.71,14.4,-0.03568,3e-05,4.10925]
[1780309630438,50.72,72586.87,14.4,-0.03568,3e-05,4.10861]
[1780309635546,50.71,72589.39,14.4,-0.03558,3e-05,4.09985]
[1780309640581,50.7,72589.48,14.4,-0.03557,3e-05,4.09818]
[1780309646623,50.7,72596.64,14.4,-0.03534,3e-05,4.07698]
[1780309651658,50.69,72597.42,14.4,-0.03528,3e-05,4.0705]
[1780309656693,50.69,72596.92,14.4,-0.03528,3e-05,4.07065]
[1780309661728,50.68,72597.47,14.4,-0.03525,3e-05,4.06794]
[1780309666763,50.68,72607.57,14.4,-0.03494,3e-05,4.03952]
[1780309671798,50.67,72609.49,14.4,-0.03488,3e-05,4.0334]
[1780309676833,50.67,72602.7,14.4,-0.03507,3e-05,4.05083]
[1780309681868,50.67,72602.96,14.4,-0.03505,3e-05,4.04907]
[1780309686903,50.66,72605.23,14.4,-0.03497,3e-05,4.04191]
[1780309691938,50.66,72606.27,14.4,-0.03493,3e-05,4.03812]
[1780309696973,50.66,72605.47,14.4,-0.03494,3e-05,4.03933]
[1780309702008,50.65,72604.74,14.4,-0.03495,3e-05,4.04034]
[1780309707042,50.65,72605.36,14.4,-0.03493,3e-05,4.0377]
[1780309712078,50.64,72599.44,14.4,-0.03506,3e-05,4.04966]
[1780309717113,50.64,72598.13,14.4,-0.03509,3e-05,4.05216]
[1780309723156,50.64,72597.4,14.4,-0.0351,3e-05,4.05287]
[1780309728191,50.63,72597.61,14.4,-0.03508,3e-05,4.05125]
[1780309733227,50.63,72597.62,14.4,-0.03507,3e-05,4.05018]
[1780309739268,50.62,72597.61,14.4,-0.03506,3e-05,4.04898]
[1780309744304,50.62,72598.31,14.4,-0.03503,3e-05,4.04607]
[1780309750346,50.61,72598.66,14.4,-0.035,3e-05,4.04394]
[1780309755381,50.61,72598.77,14.4,-0.03499,3e-05,4.04268]
[1780309760416,50.61,72598.52,14.4,-0.03499,3e-05,4.04241]
[1780309765451,50.6,72599.16,14.4,-0.03496,3e-05,4.03974]
[1780309770795,50.6,72606.73,14.4,-0.03473,3e-05,4.01853]
[1780309776529,50.6,72605.63,14.4,-0.03473,3e-05,4.01735]
[1780309781564,50.59,72604.42,14.4,-0.03475,3e-05,4.01987]
[1780309782598,50.59,72604.42,14.4,-0.03475,3e-05,4.01987]
[1780309783686,50.59,72606.3,14.4,-0.0347,3e-05,4.0145]
[1780309789620,50.59,72616.45,14.4,-0.03439,3e-05,3.98639]
[1780309794657,50.59,72619.15,14.4,-0.03431,3e-05,3.97874]
[1780309799692,50.59,72624.04,14.4,-0.03417,3e-05,3.96531]
[1780309804727,50.58,72625.47,14.4,-0.03413,3e-05,3.9612]
[1780309809320,50.58,72631.87,14.4,-0.03394,3e-05,3.94396]
[1780309810505,50.58,72636.09,14.4,-0.03382,3e-05,3.93269]
[1780309810757,50.58,72636.09,14.4,-0.03382,3e-05,3.93269]
[1780309812455,50.58,72646.66,14.4,-0.03352,3e-05,3.90468]
[1780309817738,50.59,72661.67,14.4,-0.03311,3e-05,3.86553]
[1780309822856,50.59,72667.25,14.4,-0.03296,3e-05,3.85149]
[1780309827891,50.59,72677.69,14.4,-0.03268,3e-05,3.8249]
[1780309832927,50.59,72677.59,14.4,-0.03266,3e-05,3.82298]
[1780309837962,50.6,72679.79,14.4,-0.03261,3e-05,3.81811]
[1780309842998,50.6,72682.86,14.4,-0.03254,3e-05,3.81096]
[1780309848040,50.6,72684.45,14.4,-0.0325,3e-05,3.80771]
[1780309853075,50.61,72688.97,14.4,-0.03239,3e-05,3.7969]
[1780309858110,50.61,72684.99,14.4,-0.03251,3e-05,3.80814]
[1780309863145,50.62,72688.32,14.4,-0.03242,3e-05,3.80035]
[1780309868180,50.62,72697.51,14.4,-0.03218,3e-05,3.77761]
[1780309873215,50.62,72705.77,14.4,-0.03197,3e-05,3.75748]
[1780309875840,50.63,72706.68,14.4,-0.03195,3e-05,3.75565]
[1780309881265,50.63,72708.88,14.4,-0.03191,3e-05,3.75133]
[1780309885300,50.64,72696.34,14.4,-0.03226,3e-05,3.78496]
[1780309887313,50.64,72685.15,14.4,-0.03257,3e-05,3.81439]
[1780309892350,50.65,72679.54,14.4,-0.03272,3e-05,3.82828]
[1780309897385,50.65,72680.11,14.4,-0.03272,3e-05,3.82752]
[1780309899398,50.65,72666.61,14.4,-0.03309,3e-05,3.86311]
[1780309899980,50.65,72666.61,14.4,-0.03309,3e-05,3.86311]
[1780309901413,50.65,72655.42,14.4,-0.03341,3e-05,3.89269]
[1780309906448,50.65,72652.91,14.4,-0.03348,3e-05,3.89946]
[1780309911483,50.65,72653.56,14.4,-0.03346,3e-05,3.89789]
[1780309916519,50.65,72654.25,14.4,-0.03345,3e-05,3.89625]
[1780309921555,50.65,72651.2,14.4,-0.03353,3e-05,3.90447]
[1780309923350,50.65,72651.2,14.4,-0.03353,3e-05,3.90447]
[1780309928604,50.66,72651.13,14.4,-0.03354,3e-05,3.90484]
[1780309933764,50.66,72651.17,14.4,-0.03354,3e-05,3.90487]
[1780309935997,50.66,72651.14,14.4,-0.03354,3e-05,3.905]
[1780309936005,50.66,72651.14,14.4,-0.03354,3e-05,3.905]
[1780309937210,50.66,72629.9,14.4,-0.03414,3e-05,3.96148]
[1780309942702,50.66,72631.9,14.4,-0.03408,3e-05,3.95579]
[1780309947743,50.65,72628.1,14.4,-0.03418,3e-05,3.96556]
[1780309949267,50.65,72628.1,14.4,-0.03418,3e-05,3.96556]
[1780309949523,50.65,72628.21,14.4,-0.03418,3e-05,3.96519]
[1780309950304,50.65,72628.21,14.4,-0.03418,3e-05,3.96519]
[1780309950405,50.65,72602.89,14.4,-0.03491,3e-05,4.03317]
[1780309951364,50.65,72588.59,14.4,-0.0353,3e-05,4.06865]
[1780309951773,50.65,72588.59,14.4,-0.0353,3e-05,4.06865]
[1780309955240,50.65,72584.63,14.4,-0.03541,3e-05,4.07864]
[1780309959754,50.64,72589.41,14.4,-0.03526,3e-05,4.06437]
[1780309964875,50.64,72588.24,14.4,-0.03527,3e-05,4.0661]
[1780309965482,50.64,72588.24,14.4,-0.03527,3e-05,4.0661]
[1780309970917,50.63,72583.44,14.4,-0.0354,3e-05,4.07773]
[1780309975952,50.63,72579.23,14.4,-0.03551,3e-05,4.08784]
[1780309980994,50.62,72578.69,14.4,-0.03551,3e-05,4.0879]
[1780309986503,50.62,72579.88,14.4,-0.03546,3e-05,4.08324]
[1780309992072,50.61,72580.2,14.4,-0.03543,3e-05,4.08073]
[1780309997108,50.6,72579.47,14.4,-0.03544,3e-05,4.08132]
[1780310002142,50.6,72579.15,14.4,-0.03544,3e-05,4.08081]
[1780310007178,50.59,72572.33,14.4,-0.03562,3e-05,4.09803]
[1780310012501,50.59,72572.57,14.4,-0.03558,3e-05,4.09299]
[1780310012830,50.59,72573.43,14.4,-0.03555,3e-05,4.09033]
[1780310018255,50.58,72575.02,14.4,-0.03548,3e-05,4.08424]
[1780310023290,50.58,72574.57,14.4,-0.03548,3e-05,4.08407]
[1780310028328,50.57,72572.13,14.4,-0.03554,3e-05,4.08932]
[1780310034370,50.56,72570.73,14.4,-0.03556,3e-05,4.0914]
[1780310039405,50.56,72565.82,14.4,-0.03569,3e-05,4.10332]
[1780310043215,50.55,72564.27,14.4,-0.03573,3e-05,4.10663]
[1780310048468,50.55,72561.3,14.4,-0.03579,3e-05,4.11287]
[1780310053504,50.54,72565.27,14.4,-0.03566,3e-05,4.10038]
[1780310057155,50.54,72566.63,14.4,-0.03561,3e-05,4.09576]
[1780310060317,50.53,72566.56,14.4,-0.0356,3e-05,4.09508]
[1780310065587,50.53,72564.65,14.4,-0.03564,3e-05,4.09856]
[1780310070623,50.52,72560.86,14.4,-0.03574,3e-05,4.10745]
[1780310075658,50.51,72559.69,14.4,-0.03573,3e-05,4.10597]
[1780310076661,50.51,72559.69,14.4,-0.03573,3e-05,4.10597]
[1780310080529,50.51,72548.48,14.4,-0.03605,3e-05,4.13586]
[1780310086413,50.51,72546.8,14.4,-0.03609,3e-05,4.13955]
[1780310090633,50.51,72547.34,14.4,-0.03608,3e-05,4.13776]
[1780310095798,50.5,72549.32,14.4,-0.036,3e-05,4.13043]
[1780310100835,50.49,72558.8,14.4,-0.0357,3e-05,4.10262]
[1780310104877,50.49,72572.4,14.4,-0.03528,3e-05,4.06424]
[1780310109912,50.48,72583.06,14.4,-0.03496,3e-05,4.03409]
[1780310114947,50.48,72585.84,14.4,-0.03486,3e-05,4.02546]
[1780310115632,50.48,72585.84,14.4,-0.03486,3e-05,4.02546]
[1780310120989,50.48,72585.79,14.4,-0.03485,3e-05,4.02457]
[1780310126024,50.47,72584.41,14.4,-0.03488,3e-05,4.02748]
[1780310131060,50.47,72585.1,14.4,-0.03483,3e-05,4.02167]
[1780310136095,50.47,72584.49,14.4,-0.03484,3e-05,4.02254]
[1780310141130,50.46,72584.63,14.4,-0.03483,3e-05,4.02135]
[1780310146164,50.46,72578.5,14.4,-0.035,3e-05,4.03711]
[1780310151200,50.46,72588.14,14.4,-0.03471,3e-05,4.01013]
[1780310156236,50.45,72581.95,14.4,-0.03488,3e-05,4.02617]
[1780310161270,50.45,72581.37,14.4,-0.03489,3e-05,4.02688]
[1780310165299,50.45,72569.11,14.4,-0.03524,3e-05,4.05947]
[1780310170334,50.44,72562.94,14.4,-0.03541,3e-05,4.07509]
[1780310175369,50.44,72561.44,14.4,-0.03544,3e-05,4.07789]
[1780310180530,50.43,72563.58,14.4,-0.03537,3e-05,4.07102]
[1780310186446,50.43,72559.14,14.4,-0.03548,3e-05,4.08129]
[1780310191481,50.42,72558.88,14.4,-0.03544,3e-05,4.0775]
[1780310196516,50.42,72557.15,14.4,-0.03548,3e-05,4.0809]
[1780310201435,50.41,72557.44,14.5,-0.03546,3e-05,4.07902]
[1780310206586,50.41,72556.56,14.5,-0.03547,3e-05,4.07983]
[1780310211625,50.4,72564.55,14.5,-0.03522,3e-05,4.05671]
[1780310216660,50.4,72565.21,14.5,-0.03519,3e-05,4.05379]
[1780310221695,50.39,72565.74,14.5,-0.03516,3e-05,4.05128]
[1780310226730,50.39,72566.84,14.5,-0.03512,3e-05,4.04723]
[1780310231765,50.38,72567.24,14.5,-0.0351,3e-05,4.04513]
[1780310236799,50.38,72564.97,14.5,-0.03515,3e-05,4.05026]
[1780310241836,50.38,72559.01,14.5,-0.03532,3e-05,4.06541]
[1780310246871,50.37,72552.82,14.5,-0.03549,3e-05,4.08113]
[1780310251906,50.37,72548.29,14.5,-0.03558,3e-05,4.08907]
[1780310254451,50.36,72548.0,14.5,-0.03559,3e-05,4.08958]
[1780310254466,50.36,72548.0,14.5,-0.03559,3e-05,4.08958]
[1780310259962,50.36,72544.97,14.5,-0.03566,3e-05,4.09595]
[1780310264999,50.35,72544.9,14.5,-0.03564,3e-05,4.09473]
[1780310270035,50.35,72545.13,14.5,-0.03562,3e-05,4.0927]
[1780310275070,50.34,72544.97,14.5,-0.03561,3e-05,4.09178]
[1780310280105,50.34,72543.12,14.5,-0.03565,3e-05,4.09553]
[1780310285140,50.33,72543.86,14.5,-0.03561,3e-05,4.09188]
[1780310290179,50.32,72543.96,14.5,-0.0356,3e-05,4.09055]
[1780310295215,50.32,72543.78,14.5,-0.03559,3e-05,4.08949]
[1780310297266,50.32,72543.04,14.5,-0.03561,3e-05,4.09127]
[1780310297267,50.32,72543.04,14.5,-0.03561,3e-05,4.09127]
[1780310303270,50.32,72541.1,14.5,-0.03567,3e-05,4.09656]
[1780310308528,50.32,72541.56,14.5,-0.03565,3e-05,4.09544]
[1780310308735,50.32,72541.56,14.5,-0.03565,3e-05,4.09544]
[1780310308945,50.32,72540.96,14.5,-0.03567,3e-05,4.09713]
[1780310309173,50.32,72540.96,14.5,-0.03567,3e-05,4.09713]
[1780310309401,50.32,72540.96,14.5,-0.03567,3e-05,4.09713]
[1780310309411,50.32,72540.96,14.5,-0.03567,3e-05,4.09713]
[1780310309431,50.32,72521.6,14.5,-0.03626,3e-05,4.15087]
[1780310311182,50.32,72517.76,14.5,-0.03638,3e-05,4.16211]
[1780310311299,50.32,72517.76,14.5,-0.03638,3e-05,4.16211]
[1780310311330,50.32,72519.36,14.5,-0.03631,3e-05,4.15501]
[1780310314351,50.32,72533.86,14.5,-0.03587,3e-05,4.11492]
[1780310314868,50.32,72533.86,14.5,-0.03587,3e-05,4.11492]
[1780310318979,50.32,72525.29,14.5,-0.03613,3e-05,4.139]
[1780310324421,50.33,72528.79,14.5,-0.03603,3e-05,4.12982]
[1780310329456,50.33,72526.79,14.5,-0.0361,3e-05,4.13579]
[1780310334491,50.33,72529.17,14.5,-0.03603,3e-05,4.12961]
[1780310339526,50.33,72535.14,14.5,-0.03586,3e-05,4.11359]
[1780310341999,50.33,72534.8,14.5,-0.03587,3e-05,4.11475]
[1780310343074,50.33,72534.91,14.5,-0.03587,3e-05,4.11456]
[1780310346939,50.34,72534.33,14.5,-0.03589,3e-05,4.11662]
[1780310352618,50.34,72533.43,14.5,-0.03592,3e-05,4.11972]
[1780310352897,50.34,72533.43,14.5,-0.03592,3e-05,4.11972]
[1780310353625,50.34,72533.0,14.5,-0.03593,3e-05,4.12064]
[1780310358660,50.33,72534.06,14.5,-0.03589,3e-05,4.11639]
[1780310358948,50.33,72534.06,14.5,-0.03589,3e-05,4.11639]
[1780310364703,50.33,72537.59,14.5,-0.03577,3e-05,4.10508]
[1780310367724,50.32,72552.02,14.5,-0.03533,3e-05,4.06475]
[1780310369275,50.32,72556.46,14.5,-0.0352,3e-05,4.05242]
[1780310374773,50.32,72562.43,14.5,-0.03499,3e-05,4.03223]
[1780310379807,50.32,72562.05,14.5,-0.03499,3e-05,4.0327]
[1780310384843,50.31,72557.23,14.5,-0.03513,3e-05,4.0452]
[1780310389878,50.31,72559.99,14.5,-0.03504,3e-05,4.03704]
[1780310394913,50.31,72562.42,14.5,-0.03496,3e-05,4.02985]
[1780310399948,50.31,72563.48,14.5,-0.03493,3e-05,4.02645]
[1780310404983,50.31,72573.64,14.5,-0.03462,3e-05,3.99839]
[1780310410022,50.31,72582.33,14.5,-0.03437,3e-05,3.97473]
[1780310415061,50.31,72582.49,14.5,-0.03436,3e-05,3.97418]
[1780310418082,50.3,72570.23,14.5,-0.03472,3e-05,4.00728]
[1780310423117,50.3,72568.06,14.5,-0.03478,3e-05,4.01274]
[1780310428152,50.3,72562.19,14.5,-0.03494,3e-05,4.02818]
[1780310433187,50.3,72562.72,14.5,-0.0349,3e-05,4.02304]
[1780310438222,50.3,72571.5,14.5,-0.03464,3e-05,3.9987]
[1780310442249,50.3,72586.17,14.5,-0.03421,3e-05,3.95884]
[1780310447285,50.3,72586.68,14.5,-0.03419,3e-05,3.95743]
[1780310452320,50.3,72579.67,14.5,-0.03439,3e-05,3.97631]
[1780310457366,50.3,72578.28,14.5,-0.03443,3e-05,3.97987]
[1780310462401,50.29,72578.1,14.5,-0.03444,3e-05,3.98009]
[1780310467435,50.29,72579.05,14.5,-0.03441,3e-05,3.9773]
[1780310472471,50.29,72588.6,14.5,-0.03413,3e-05,3.95149]
[1780310477509,50.29,72588.82,14.5,-0.03412,3e-05,3.95093]
[1780310482555,50.29,72590.39,14.5,-0.03408,3e-05,3.94677]
[1780310483660,50.29,72590.39,14.5,-0.03408,3e-05,3.94677]
[1780310489606,50.29,72594.82,14.5,-0.03395,3e-05,3.93486]
[1780310494641,50.29,72605.7,14.5,-0.03362,3e-05,3.90284]
[1780310499676,50.3,72610.71,14.5,-0.03348,3e-05,3.88984]
[1780310500737,50.3,72610.71,14.5,-0.03348,3e-05,3.88984]
[1780310502815,50.3,72612.07,14.5,-0.03344,3e-05,3.8864]
[1780310503470,50.3,72611.46,14.5,-0.03346,3e-05,3.88812]
[1780310508739,50.3,72612.3,14.5,-0.03344,3e-05,3.88635]
[1780310513774,50.3,72615.6,14.5,-0.03335,3e-05,3.87805]
[1780310518809,50.3,72621.46,14.5,-0.03319,3e-05,3.86309]
[1780310520036,50.3,72621.46,14.5,-0.03319,3e-05,3.86309]
[1780310529336,50.31,72620.32,14.5,-0.03324,3e-05,3.86734]
[1780310534921,50.31,72619.46,14.5,-0.03327,3e-05,3.87026]
[1780310539956,50.31,72610.81,14.5,-0.03352,3e-05,3.89366]
[1780310544991,50.31,72609.45,14.5,-0.03356,3e-05,3.8976]
[1780310550026,50.31,72611.4,14.5,-0.03351,3e-05,3.89274]
[1780310554460,50.32,72611.8,14.5,-0.03347,3e-05,3.88891]
[1780310554471,50.32,72611.8,14.5,-0.03347,3e-05,3.88891]
[1780310560096,50.32,72617.05,14.5,-0.03333,3e-05,3.87552]
[1780310565131,50.32,72618.06,14.5,-0.03331,3e-05,3.87336]
[1780310570166,50.32,72622.17,14.5,-0.0332,3e-05,3.86308]
[1780310575200,50.32,72620.15,14.5,-0.03326,3e-05,3.869]
[1780310580391,50.33,72620.57,14.5,-0.03325,3e-05,3.86833]
[1780310584059,50.33,72606.65,14.5,-0.03365,3e-05,3.90574]
[1780310589299,50.33,72606.44,14.5,-0.03366,3e-05,3.90653]
[1780310594334,50.33,72615.83,14.5,-0.0334,3e-05,3.88181]
[1780310599369,50.33,72608.35,14.5,-0.03362,3e-05,3.90216]
[1780310604404,50.33,72602.45,14.5,-0.03379,3e-05,3.91817]
[1780310609439,50.33,72601.78,14.5,-0.03381,3e-05,3.92011]
[1780310614474,50.33,72601.89,14.5,-0.03378,3e-05,3.91687]
[1780310620516,50.33,72601.26,14.5,-0.0338,3e-05,3.91875]
[1780310623500,50.33,72605.71,14.5,-0.03367,3e-05,3.90692]
[1780310624005,50.33,72605.71,14.5,-0.03367,3e-05,3.90692]
[1780310629148,50.34,72605.96,14.5,-0.03367,3e-05,3.90654]
[1780310635624,50.34,72605.96,14.5,-0.03367,3e-05,3.907]
[1780310638649,50.34,72590.14,14.5,-0.03413,3e-05,3.94951]
[1780310640707,50.34,72589.74,14.5,-0.03414,3e-05,3.95058]
[1780310641070,50.34,72589.74,14.5,-0.03414,3e-05,3.95058]
[1780310648718,50.34,72582.94,14.5,-0.03433,3e-05,3.96855]
[1780310653753,50.34,72588.12,14.5,-0.03418,3e-05,3.95446]
[1780310658788,50.34,72600.64,14.5,-0.03382,3e-05,3.92102]
[1780310663823,50.34,72602.35,14.5,-0.03378,3e-05,3.91681]
[1780310668860,50.34,72605.35,14.5,-0.0337,3e-05,3.90915]
[1780310673893,50.34,72604.88,14.5,-0.03369,3e-05,3.9077]
[1780310678928,50.34,72607.14,14.5,-0.03363,3e-05,3.90206]
[1780310683963,50.34,72607.69,14.5,-0.03362,3e-05,3.90102]
[1780310688998,50.35,72607.3,14.5,-0.03363,3e-05,3.90249]
[1780310694033,50.35,72607.43,14.5,-0.03363,3e-05,3.90256]
[1780310698852,50.35,72611.08,14.5,-0.03353,3e-05,3.89315]
[1780310699194,50.35,72611.08,14.5,-0.03353,3e-05,3.89315]
[1780310701154,50.35,72621.38,14.5,-0.03325,3e-05,3.86606]
[1780310707125,50.35,72627.68,14.5,-0.03308,3e-05,3.85052]
[1780310712160,50.36,72640.42,14.5,-0.03273,3e-05,3.81782]
[1780310712617,50.36,72640.42,14.5,-0.03273,3e-05,3.81782]
[1780310717049,50.36,72644.05,14.5,-0.03264,3e-05,3.80919]
[1780310722053,50.37,72653.23,14.5,-0.0324,3e-05,3.78648]
[1780310727266,50.37,72648.58,14.5,-0.03254,3e-05,3.8001]
[1780310731294,50.37,72630.76,14.5,-0.03302,3e-05,3.84469]
[1780310736329,50.38,72629.77,14.5,-0.03306,3e-05,3.84804]
[1780310739207,50.38,72645.06,14.5,-0.03264,3e-05,3.80843]
[1780310744385,50.38,72645.62,14.5,-0.03264,3e-05,3.80808]
[1780310749420,50.39,72645.3,14.5,-0.03266,3e-05,3.81]
[1780310754456,50.39,72647.0,14.5,-0.03262,3e-05,3.80666]
[1780310760246,50.4,72653.07,14.5,-0.03246,3e-05,3.7917]
[1780310765660,50.4,72663.99,14.5,-0.03218,3e-05,3.7649]
[1780310765997,50.4,72663.99,14.5,-0.03218,3e-05,3.7649]
[1780310768077,50.41,72685.28,14.5,-0.0316,3e-05,3.71052]
[1780310769154,50.41,72685.91,14.5,-0.03159,3e-05,3.70961]
[1780310773609,50.42,72669.03,14.5,-0.03207,3e-05,3.75496]
[1780310776420,50.42,72669.28,14.5,-0.03207,3e-05,3.75492]
[1780310779101,50.42,72668.05,14.5,-0.03211,3e-05,3.75869]
[1780310783980,50.43,72667.67,14.5,-0.03214,3e-05,3.76107]
[1780310789722,50.43,72652.73,14.5,-0.03256,3e-05,3.80166]
[1780310794762,50.44,72655.11,14.5,-0.03249,3e-05,3.79368]
[1780310799797,50.44,72656.68,14.5,-0.03246,3e-05,3.79069]
[1780310801991,50.44,72656.29,14.5,-0.03247,3e-05,3.79194]
[1780310802820,50.44,72655.56,14.5,-0.03249,3e-05,3.79406]
[1780310807856,50.45,72641.75,14.5,-0.03289,3e-05,3.83148]
[1780310809162,50.45,72641.75,14.5,-0.03289,3e-05,3.83148]
[1780310814904,50.45,72633.84,14.5,-0.03312,3e-05,3.85319]
[1780310819168,50.45,72642.8,14.5,-0.03287,3e-05,3.83003]
[1780310824975,50.46,72655.82,14.5,-0.03252,3e-05,3.79718]
[1780310829183,50.46,72657.9,14.5,-0.03247,3e-05,3.79243]
[1780310835098,50.47,72658.43,14.5,-0.03247,3e-05,3.79242]
[1780310841087,50.47,72656.49,14.5,-0.03254,3e-05,3.79906]
[1780310846122,50.48,72657.66,14.5,-0.03252,3e-05,3.79713]
[1780310849139,50.48,72651.89,14.5,-0.03269,3e-05,3.81263]
[1780310854510,50.48,72653.81,14.5,-0.03262,3e-05,3.80579]
[1780310859127,50.49,72654.85,14.5,-0.0326,3e-05,3.80392]
[1780310864248,50.49,72654.27,14.5,-0.03263,3e-05,3.80669]
[1780310869284,50.5,72654.61,14.5,-0.03263,3e-05,3.80685]
[1780310874319,50.5,72653.35,14.5,-0.03268,3e-05,3.81115]
[1780310879355,50.51,72655.0,14.5,-0.03264,3e-05,3.80786]
[1780310884389,50.51,72651.61,14.5,-0.03275,3e-05,3.81772]
[1780310889426,50.51,72651.7,14.5,-0.03275,3e-05,3.81844]
[1780310894460,50.52,72649.29,14.5,-0.03283,3e-05,3.82565]
[1780310899496,50.52,72657.48,14.5,-0.03261,3e-05,3.80513]
[1780310904531,50.52,72661.76,14.5,-0.03251,3e-05,3.79501]
[1780310909162,50.53,72661.87,14.5,-0.03251,3e-05,3.79541]
[1780310914258,50.53,72662.33,14.5,-0.03248,3e-05,3.79231]
[1780310919117,50.54,72660.6,14.5,-0.03254,3e-05,3.79793]
[1780310924675,50.54,72662.02,14.5,-0.03252,3e-05,3.79581]
[1780310929710,50.55,72661.4,14.5,-0.03255,3e-05,3.79852]
[1780310934745,50.55,72652.7,14.5,-0.0328,3e-05,3.82229]
[1780310939780,50.55,72652.14,14.5,-0.03283,3e-05,3.82462]
[1780310944815,50.56,72643.3,14.5,-0.03308,3e-05,3.84865]
[1780310949106,50.56,72643.2,14.5,-0.03309,3e-05,3.84929]
[1780310954885,50.56,72648.15,14.5,-0.03296,3e-05,3.83725]
[1780310959120,50.57,72652.75,14.5,-0.03284,3e-05,3.82583]
[1780310964958,50.57,72653.63,14.5,-0.03283,3e-05,3.82473]
[1780310970999,50.57,72654.62,14.5,-0.03281,3e-05,3.82323]
[1780310976036,50.58,72662.42,14.5,-0.03258,3e-05,3.80085]
[1780310981070,50.58,72667.09,14.5,-0.03246,3e-05,3.78986]
[1780310986106,50.59,72669.48,14.5,-0.03241,3e-05,3.78483]
[1780310991145,50.59,72669.21,14.5,-0.03243,3e-05,3.78675]
[1780310996176,50.6,72665.16,14.5,-0.03255,3e-05,3.79836]
[1780311001211,50.6,72665.87,14.5,-0.03254,3e-05,3.79756]
[1780311006247,50.61,72665.65,14.5,-0.03256,3e-05,3.79917]
[1780311011282,50.61,72665.79,14.5,-0.03257,3e-05,3.79983]
[1780311016317,50.61,72665.32,14.5,-0.03259,3e-05,3.80206]
[1780311017324,50.61,72652.26,14.5,-0.03296,3e-05,3.83635]
[1780311019171,50.61,72649.94,14.5,-0.03302,3e-05,3.84258]
[1780311024373,50.62,72652.25,14.5,-0.03297,3e-05,3.83732]
[1780311029218,50.62,72652.58,14.5,-0.03296,3e-05,3.83705]
[1780311032786,50.62,72657.73,14.5,-0.0328,3e-05,3.82114]
[1780311034756,50.62,72661.32,14.5,-0.03271,3e-05,3.81214]
[1780311038847,50.63,72660.37,14.5,-0.03274,3e-05,3.81539]
[1780311039187,50.63,72660.37,14.5,-0.03274,3e-05,3.81539]
[1780311045521,50.63,72660.26,14.5,-0.03276,3e-05,3.81697]
[1780311050630,50.64,72660.05,14.5,-0.03277,3e-05,3.81845]
[1780311055665,50.64,72662.31,14.5,-0.03272,3e-05,3.81348]
[1780311060700,50.64,72662.26,14.5,-0.03273,3e-05,3.81456]
[1780311065735,50.65,72663.2,14.5,-0.03271,3e-05,3.81303]
[1780311070770,50.65,72662.26,14.5,-0.03275,3e-05,3.8164]
[1780311075806,50.65,72653.88,14.5,-0.03299,3e-05,3.83901]
[1780311080841,50.66,72658.21,14.5,-0.03288,3e-05,3.82843]
[1780311085876,50.66,72662.68,14.5,-0.03276,3e-05,3.81763]
[1780311090911,50.66,72661.84,14.5,-0.03279,3e-05,3.82066]
[1780311095946,50.67,72661.81,14.5,-0.03278,3e-05,3.81857]
[1780311100981,50.67,72666.0,14.5,-0.03267,3e-05,3.80853]
[1780311106016,50.67,72672.85,14.5,-0.03249,3e-05,3.79174]
[1780311109144,50.68,72675.23,14.5,-0.03243,3e-05,3.786]
[1780311115082,50.68,72678.25,14.5,-0.03237,3e-05,3.77976]
[1780311119186,50.69,72678.66,14.5,-0.03236,3e-05,3.77938]
[1780311125153,50.69,72684.44,14.5,-0.03222,3e-05,3.76626]
[1780311129127,50.7,72682.67,14.5,-0.03228,3e-05,3.77154]
[1780311134216,50.7,72687.28,14.5,-0.03217,3e-05,3.76106]
[1780311139239,50.71,72692.97,14.5,-0.03202,3e-05,3.74744]
[1780311144294,50.71,72695.82,14.5,-0.03196,3e-05,3.74179]
[1780311149330,50.72,72684.3,14.5,-0.03229,3e-05,3.77286]
[1780311154578,50.72,72684.99,14.5,-0.03226,3e-05,3.76897]
[1780311159176,50.73,72687.49,14.5,-0.0322,3e-05,3.7637]
[1780311164438,50.73,72687.88,14.5,-0.03221,3e-05,3.76408]
[1780311169473,50.74,72690.7,14.5,-0.03214,3e-05,3.75799]
[1780311174508,50.74,72692.69,14.5,-0.0321,3e-05,3.75405]
[1780311179543,50.75,72694.72,14.5,-0.03206,3e-05,3.75004]
[1780311184578,50.75,72694.81,14.5,-0.03207,3e-05,3.75102]
[1780311189207,50.76,72698.15,14.5,-0.03199,3e-05,3.74342]
[1780311194648,50.76,72696.6,14.5,-0.03204,3e-05,3.7489]
[1780311199683,50.77,72692.75,14.5,-0.03216,3e-05,3.76006]
[1780311205725,50.77,72692.0,14.5,-0.0322,3e-05,3.76339]
[1780311209249,50.77,72691.75,14.5,-0.03221,3e-05,3.76473]
[1780311214788,50.78,72685.97,14.5,-0.03236,3e-05,3.77789]
[1780311219822,50.78,72683.87,14.5,-0.03243,3e-05,3.78432]
[1780311226871,50.79,72683.27,14.5,-0.03246,3e-05,3.78721]
[1780311231910,50.79,72683.09,14.5,-0.03247,3e-05,3.7886]
[1780311234505,50.79,72683.05,14.5,-0.03247,3e-05,3.78889]
[1780311234603,50.79,72683.31,14.5,-0.03247,3e-05,3.7884]
[1780311235106,50.79,72683.31,14.5,-0.03247,3e-05,3.7884]
[1780311235183,50.79,72691.03,14.5,-0.03226,3e-05,3.76846]
[1780311239128,50.8,72689.24,14.5,-0.03232,3e-05,3.7739]
[1780311241173,50.8,72689.15,14.5,-0.03232,3e-05,3.77454]
[1780311246182,50.8,72688.1,14.5,-0.03236,3e-05,3.77827]
[1780311252122,50.81,72685.34,14.5,-0.03245,3e-05,3.78678]
[1780311256338,50.81,72684.64,14.5,-0.03248,3e-05,3.78915]
[1780311262293,50.82,72683.84,14.5,-0.03251,3e-05,3.79226]
[1780311268238,50.82,72690.03,14.5,-0.03235,3e-05,3.77755]
[1780311273277,50.82,72688.05,14.5,-0.03239,3e-05,3.78059]
[1780311278310,50.83,72688.48,14.5,-0.03239,3e-05,3.78043]
[1780311283347,50.83,72688.84,14.5,-0.03239,3e-05,3.78044]
[1780311288382,50.84,72689.79,14.5,-0.03237,3e-05,3.77894]
[1780311293418,50.84,72688.02,14.5,-0.03243,3e-05,3.78445]
[1780311298453,50.84,72688.13,14.5,-0.03244,3e-05,3.78527]
[1780311303488,50.85,72689.71,14.5,-0.03241,3e-05,3.78212]
[1780311308523,50.85,72691.53,14.5,-0.03237,3e-05,3.77838]
[1780311313557,50.86,72691.95,14.5,-0.03237,3e-05,3.77828]
[1780311318593,50.86,72692.08,14.5,-0.03237,3e-05,3.77891]
[1780311323628,50.86,72685.21,14.5,-0.03257,3e-05,3.79753]
[1780311328663,50.87,72685.73,14.5,-0.03256,3e-05,3.79703]
[1780311333698,50.87,72686.76,14.5,-0.03252,3e-05,3.79221]
[1780311338733,50.87,72687.68,14.5,-0.03251,3e-05,3.79077]
[1780311341417,50.87,72687.68,14.5,-0.03251,3e-05,3.79077]
[1780311341858,50.88,72700.07,14.5,-0.03217,3e-05,3.75941]
[1780311343758,50.88,72706.88,14.5,-0.03199,3e-05,3.74219]
[1780311345805,50.88,72706.0,14.5,-0.03202,3e-05,3.74499]
[1780311346371,50.88,72705.28,14.5,-0.03204,3e-05,3.74711]
[1780311346789,50.88,72690.34,14.5,-0.03245,3e-05,3.78581]
[1780311347796,50.88,72676.66,14.5,-0.03283,3e-05,3.82146]
[1780311348344,50.88,72676.66,14.5,-0.03283,3e-05,3.82146]
[1780311348963,50.88,72667.67,14.5,-0.03308,3e-05,3.84502]
[1780311349346,50.88,72667.67,14.5,-0.03308,3e-05,3.84502]
[1780311350940,50.88,72655.94,14.5,-0.03341,3e-05,3.87591]
[1780311357866,50.88,72649.89,14.5,-0.03358,3e-05,3.8921]
[1780311362567,50.89,72645.23,14.5,-0.03372,3e-05,3.90448]
[1780311367940,50.89,72648.84,14.5,-0.03362,3e-05,3.89509]
[1780311372974,50.89,72648.7,14.5,-0.03362,3e-05,3.8956]
[1780311378010,50.89,72649.21,14.5,-0.03361,3e-05,3.89441]
[1780311383048,50.89,72656.24,14.5,-0.03341,3e-05,3.8761]
[1780311388388,50.89,72659.94,14.5,-0.03331,3e-05,3.86669]
[1780311394125,50.89,72659.17,14.5,-0.03331,3e-05,3.86613]
[1780311394981,50.89,72659.17,14.5,-0.03331,3e-05,3.86613]
[1780311401174,50.89,72658.47,14.5,-0.03334,3e-05,3.86848]
[1780311406208,50.89,72660.8,14.5,-0.03328,3e-05,3.86272]
[1780311411244,50.9,72661.76,14.5,-0.03326,3e-05,3.8606]
[1780311416279,50.9,72662.08,14.5,-0.03325,3e-05,3.86018]
[1780311421314,50.9,72659.73,14.5,-0.03332,3e-05,3.86677]
[1780311426352,50.9,72660.3,14.5,-0.03331,3e-05,3.86565]
[1780311431386,50.9,72660.91,14.5,-0.0333,3e-05,3.86444]
[1780311436422,50.9,72660.69,14.5,-0.03331,3e-05,3.86542]
[1780311441457,50.91,72661.95,14.5,-0.03328,3e-05,3.86253]
[1780311446493,50.91,72662.06,14.5,-0.03328,3e-05,3.86267]
[1780311451528,50.91,72662.6,14.5,-0.03324,3e-05,3.85862]
[1780311456565,50.91,72662.51,14.5,-0.03325,3e-05,3.85931]
[1780311461602,50.91,72662.01,14.5,-0.03327,3e-05,3.86105]
[1780311466637,50.91,72662.24,14.5,-0.03327,3e-05,3.86097]
[1780311471672,50.92,72661.51,14.5,-0.03329,3e-05,3.86332]
[1780311476707,50.92,72660.9,14.5,-0.03331,3e-05,3.86535]
[1780311482070,50.92,72660.0,14.5,-0.03334,3e-05,3.86813]
[1780311487784,50.92,72660.75,14.5,-0.03333,3e-05,3.86665]
[1780311492821,50.92,72660.12,14.5,-0.03335,3e-05,3.86871]
[1780311497855,50.92,72658.55,14.5,-0.0334,3e-05,3.87318]
[1780311502891,50.93,72660.87,14.5,-0.03334,3e-05,3.86751]
[1780311507926,50.93,72661.65,14.5,-0.03332,3e-05,3.86588]
[1780311513101,50.93,72661.26,14.5,-0.03331,3e-05,3.86422]
[1780311519014,50.93,72665.75,14.5,-0.03319,3e-05,3.85297]
[1780311524044,50.93,72662.78,14.5,-0.03328,3e-05,3.86118]
[1780311529079,50.93,72662.42,14.5,-0.03329,3e-05,3.86251]
[1780311534114,50.94,72664.89,14.5,-0.03323,3e-05,3.85645]
[1780311539149,50.94,72662.2,14.5,-0.0333,3e-05,3.86392]
[1780311544184,50.94,72662.39,14.5,-0.0333,3e-05,3.8638]
[1780311549363,50.94,72663.65,14.5,-0.03327,3e-05,3.86081]
[1780311555261,50.94,72663.85,14.5,-0.03327,3e-05,3.86084]
[1780311560296,50.94,72664.75,14.5,-0.03325,3e-05,3.85889]
[1780311565330,50.95,72663.76,14.5,-0.03328,3e-05,3.86188]
[1780311570366,50.95,72664.75,14.5,-0.03326,3e-05,3.85967]
[1780311575401,50.95,72667.16,14.5,-0.03317,3e-05,3.85076]
[1780311580435,50.95,72667.14,14.5,-0.03318,3e-05,3.85126]
[1780311585471,50.95,72666.79,14.5,-0.03319,3e-05,3.85259]
[1780311590506,50.95,72666.67,14.5,-0.0332,3e-05,3.85329]
[1780311595541,50.96,72668.02,14.5,-0.03317,3e-05,3.85015]
[1780311600864,50.96,72668.38,14.5,-0.03316,3e-05,3.84952]
[1780311603596,50.96,72686.46,14.5,-0.03266,3e-05,3.80296]
[1780311605610,50.96,72674.82,14.5,-0.03299,3e-05,3.83345]
[1780311610646,50.96,72672.08,14.5,-0.03307,3e-05,3.84106]
[1780311613162,50.96,72673.21,14.5,-0.03304,3e-05,3.83821]
[1780311616147,50.96,72682.72,14.5,-0.03278,3e-05,3.8139]
[1780311621724,50.97,72683.69,14.5,-0.03276,3e-05,3.81219]
[1780311626761,50.97,72682.07,14.5,-0.03281,3e-05,3.81703]
[1780311627223,50.97,72682.07,14.5,-0.03281,3e-05,3.81703]
[1780311632803,50.97,72668.23,14.5,-0.03318,3e-05,3.85053]
[1780311637840,50.97,72662.68,14.5,-0.03333,3e-05,3.86532]
[1780311642875,50.97,72665.73,14.5,-0.03325,3e-05,3.85758]
[1780311647911,50.98,72665.16,14.5,-0.03327,3e-05,3.85932]
[1780311649802,50.98,72664.78,14.5,-0.03328,3e-05,3.86036]
[1780311651243,50.98,72665.08,14.5,-0.03327,3e-05,3.85962]
[1780311661116,50.98,72654.91,14.5,-0.03356,3e-05,3.88647]
[1780311667044,50.98,72649.06,14.5,-0.03372,3e-05,3.90184]
[1780311672081,50.98,72650.32,14.5,-0.03369,3e-05,3.89849]
[1780311677116,50.98,72647.41,14.5,-0.03377,3e-05,3.90615]
[1780311682151,50.98,72647.37,14.5,-0.03377,3e-05,3.90621]
[1780311687186,50.98,72646.99,14.5,-0.03378,3e-05,3.90717]
[1780311692221,50.98,72646.5,14.5,-0.03377,3e-05,3.90534]
[1780311697255,50.98,72647.1,14.5,-0.03375,3e-05,3.90377]
[1780311699796,50.98,72646.81,14.5,-0.03376,3e-05,3.90454]
[1780311700278,50.98,72634.35,14.5,-0.03412,3e-05,3.9375]
[1780311701782,50.98,72627.36,14.5,-0.03432,3e-05,3.95602]
[1780311705153,50.97,72626.74,14.5,-0.03433,3e-05,3.95742]
[1780311705802,50.97,72626.88,14.5,-0.03433,3e-05,3.95696]
[1780311708754,50.97,72626.78,14.5,-0.03433,3e-05,3.95696]
[1780311708869,50.97,72626.78,14.5,-0.03433,3e-05,3.95696]
[1780311710713,50.97,72627.34,14.5,-0.03431,3e-05,3.9553]
[1780311710871,50.97,72627.34,14.5,-0.03431,3e-05,3.9553]
[1780311712927,50.97,72638.57,14.5,-0.03399,3e-05,3.92533]
[1780311718403,50.97,72636.4,14.5,-0.03405,3e-05,3.93092]
[1780311723438,50.97,72633.37,14.5,-0.03413,3e-05,3.93873]
[1780311728473,50.97,72639.53,14.5,-0.03395,3e-05,3.92216]
[1780311733509,50.97,72638.95,14.5,-0.03397,3e-05,3.92356]
[1780311738544,50.97,72643.85,14.5,-0.03383,3e-05,3.91054]
[1780311743579,50.97,72645.82,14.5,-0.03377,3e-05,3.90534]
[1780311748614,50.97,72645.38,14.5,-0.03378,3e-05,3.90652]
[1780311753653,50.97,72645.17,14.5,-0.03376,3e-05,3.90396]
[1780311758688,50.97,72639.35,14.5,-0.03393,3e-05,3.91915]
[1780311763723,50.97,72638.07,14.5,-0.03396,3e-05,3.92237]
[1780311768758,50.97,72642.63,14.5,-0.03383,3e-05,3.9102]
[1780311773795,50.97,72641.06,14.5,-0.03388,3e-05,3.91429]
[1780311777822,50.97,72660.01,14.5,-0.03334,3e-05,3.86438]
[1780311779073,50.97,72660.01,14.5,-0.03334,3e-05,3.86438]
[1780311784871,50.97,72667.5,14.5,-0.03314,3e-05,3.84531]
[1780311789186,50.97,72665.5,14.5,-0.0332,3e-05,3.85083]
[1780311794237,50.97,72664.59,14.5,-0.03323,3e-05,3.85366]
[1780311796956,50.97,72653.05,14.5,-0.03355,3e-05,3.88424]
[1780311799260,50.97,72646.97,14.5,-0.03373,3e-05,3.90034]
[1780311805013,50.97,72645.19,14.5,-0.03378,3e-05,3.90509]
[1780311810048,50.97,72644.84,14.5,-0.03379,3e-05,3.90607]
[1780311815083,50.97,72636.54,14.5,-0.034,3e-05,3.92492]
[1780311820118,50.97,72638.22,14.5,-0.03395,3e-05,3.92037]
[1780311825153,50.97,72643.18,14.5,-0.03381,3e-05,3.90726]
[1780311830372,50.97,72645.9,14.5,-0.03373,3e-05,3.90012]
[1780311831269,50.97,72646.22,14.5,-0.03372,3e-05,3.8993]
[1780311837236,50.97,72656.87,14.5,-0.03343,3e-05,3.87171]
[1780311842451,50.98,72653.77,14.5,-0.03352,3e-05,3.88016]
[1780311845498,50.98,72654.02,14.5,-0.03351,3e-05,3.87967]
[1780311845599,50.98,72654.02,14.5,-0.03351,3e-05,3.87967]
[1780311850932,50.98,72656.76,14.5,-0.03344,3e-05,3.87278]
[1780311855084,50.98,72654.31,14.5,-0.03351,3e-05,3.87948]
[1780311860398,50.98,72652.65,14.5,-0.03356,3e-05,3.88416]
[1780311865432,50.98,72653.15,14.5,-0.03355,3e-05,3.88308]
[1780311870468,50.98,72653.14,14.5,-0.03355,3e-05,3.88334]
[1780311875503,50.98,72652.88,14.5,-0.03354,3e-05,3.88119]
[1780311876485,50.98,72652.88,14.5,-0.03354,3e-05,3.88119]
[1780311881545,50.98,72656.67,14.5,-0.03343,3e-05,3.8716]
[1780311884566,50.99,72644.81,14.5,-0.03377,3e-05,3.90295]
[1780311889601,50.99,72641.62,14.5,-0.03386,3e-05,3.91143]
[1780311892622,50.99,72627.8,14.5,-0.03425,3e-05,3.948]
[1780311897879,50.98,72625.5,14.5,-0.03432,3e-05,3.95383]
[1780311903699,50.98,72616.09,14.5,-0.03458,3e-05,3.97826]
[1780311908734,50.98,72615.41,14.5,-0.03459,3e-05,3.97945]
[1780311913769,50.98,72616.14,14.5,-0.03457,3e-05,3.97686]
[1780311918806,50.97,72615.32,14.5,-0.03458,3e-05,3.97841]
[1780311920695,50.97,72613.46,14.5,-0.03463,3e-05,3.98326]
[1780311925857,50.97,72612.96,14.5,-0.03464,3e-05,3.98372]
[1780311930892,50.97,72612.29,14.5,-0.03465,3e-05,3.98482]
[1780311935927,50.96,72612.91,14.5,-0.0346,3e-05,3.97934]
[1780311938404,50.96,72612.95,14.5,-0.0346,3e-05,3.9791]
[1780311943985,50.96,72611.31,14.5,-0.03464,3e-05,3.98253]
[1780311948318,50.96,72612.11,14.5,-0.03461,3e-05,3.97998]
[1780311954058,50.96,72618.09,14.5,-0.03443,3e-05,3.9632]
[1780311959093,50.95,72614.9,14.5,-0.03451,3e-05,3.97118]
[1780311964130,50.95,72606.14,14.5,-0.03476,3e-05,3.99405]
[1780311969164,50.95,72607.0,14.5,-0.03473,3e-05,3.99084]
[1780311974199,50.94,72607.18,14.5,-0.03471,3e-05,3.98963]
[1780311979234,50.94,72606.38,14.5,-0.03473,3e-05,3.99107]
[1780311984269,50.94,72605.15,14.5,-0.03476,3e-05,3.99365]
[1780311989313,50.94,72605.18,14.5,-0.03475,3e-05,3.99286]
[1780311994348,50.93,72606.51,14.5,-0.03468,3e-05,3.98546]
[1780311999383,50.93,72607.15,14.5,-0.03465,3e-05,3.98311]
[1780311999609,50.93,72607.15,14.5,-0.03465,3e-05,3.98311]
[1780312005425,50.93,72609.04,14.5,-0.03459,3e-05,3.97734]
[1780312010460,50.93,72616.97,14.5,-0.03436,3e-05,3.95568]
[1780312015495,50.92,72616.45,14.5,-0.03437,3e-05,3.95665]
[1780312018515,50.92,72628.84,14.5,-0.03401,3e-05,3.92351]
[1780312021539,50.92,72646.38,14.5,-0.03351,3e-05,3.87717]
[1780312026574,50.92,72647.66,14.5,-0.03348,3e-05,3.87408]
[1780312028588,50.93,72627.81,14.5,-0.03404,3e-05,3.92655]
[1780312030602,50.92,72613.85,14.5,-0.03444,3e-05,3.9636]
[1780312033591,50.92,72614.86,14.5,-0.03441,3e-05,3.96071]
[1780312038658,50.92,72614.04,14.5,-0.03443,3e-05,3.96235]
[1780312044380,50.92,72613.63,14.5,-0.03444,3e-05,3.96307]
[1780312049735,50.92,72603.55,14.5,-0.03472,3e-05,3.98913]
[1780312054770,50.91,72603.44,14.5,-0.03469,3e-05,3.98563]
[1780312060811,50.91,72603.39,14.5,-0.03468,3e-05,3.985]
[1780312064766,50.91,72599.95,14.5,-0.03478,3e-05,3.99383]
[1780312070892,50.91,72596.47,14.5,-0.03487,3e-05,4.00214]
[1780312075928,50.9,72596.07,14.5,-0.03487,3e-05,4.00244]
[1780312080961,50.9,72596.43,14.5,-0.03485,3e-05,4.00072]
[1780312085997,50.9,72596.78,14.5,-0.03484,3e-05,3.99902]
[1780312087549,50.9,72596.78,14.5,-0.03484,3e-05,3.99902]
[1780312093048,50.89,72595.64,14.5,-0.03486,3e-05,4.00102]
[1780312098083,50.89,72598.53,14.5,-0.03477,3e-05,3.99253]
[1780312102827,50.89,72598.3,14.5,-0.03477,3e-05,3.99259]
[1780312103745,50.89,72603.5,14.5,-0.03461,3e-05,3.9785]
[1780312104929,50.89,72602.49,14.5,-0.03464,3e-05,3.98107]
[1780312110172,50.88,72608.84,14.5,-0.03445,3e-05,3.96339]
[1780312113446,50.88,72617.2,14.5,-0.03418,3e-05,3.93779]
[1780312113449,50.88,72617.2,14.5,-0.03418,3e-05,3.93779]
[1780312115192,50.88,72631.34,14.5,-0.03378,3e-05,3.90017]
[1780312122256,50.88,72637.28,14.5,-0.03361,3e-05,3.8847]
[1780312127291,50.88,72640.19,14.5,-0.03353,3e-05,3.87725]
[1780312129189,50.88,72641.28,14.5,-0.0335,3e-05,3.87443]
[1780312134340,50.89,72641.61,14.5,-0.0335,3e-05,3.87396]
[1780312139375,50.89,72641.68,14.5,-0.0335,3e-05,3.8741]
[1780312144410,50.89,72639.67,14.5,-0.03356,3e-05,3.8797]
[1780312149445,50.89,72643.95,14.5,-0.03344,3e-05,3.86875]
[1780312153355,50.89,72650.23,14.5,-0.03327,3e-05,3.85256]
[1780312156514,50.89,72658.58,14.5,-0.03304,3e-05,3.83113]
[1780312159186,50.89,72658.53,14.5,-0.03304,3e-05,3.83169]
[1780312163210,50.9,72659.56,14.5,-0.03302,3e-05,3.82956]
[1780312164648,50.9,72662.23,14.5,-0.03295,3e-05,3.82275]
[1780312169140,50.9,72669.93,14.5,-0.03274,3e-05,3.80362]
[1780312174620,50.9,72670.76,14.5,-0.03271,3e-05,3.79952]
[1780312179655,50.91,72670.8,14.5,-0.03272,3e-05,3.80034]
[1780312183173,50.91,72671.31,14.5,-0.03271,3e-05,3.79957]
[1780312188732,50.91,72671.49,14.5,-0.03272,3e-05,3.80021]
[1780312194774,50.92,72671.32,14.5,-0.03273,3e-05,3.80173]
[1780312199809,50.92,72671.53,14.5,-0.03273,3e-05,3.80206]
[1780312204845,50.93,72677.72,14.5,-0.03257,3e-05,3.78691]
[1780312209879,50.93,72670.51,14.5,-0.03278,3e-05,3.80657]
[1780312214914,50.93,72669.11,14.5,-0.03283,3e-05,3.81099]
[1780312219949,50.94,72662.0,14.5,-0.03303,3e-05,3.83017]
[1780312224984,50.94,72659.84,14.5,-0.0331,3e-05,3.8364]
[1780312230020,50.94,72659.58,14.5,-0.03311,3e-05,3.83768]
[1780312235055,50.94,72657.74,14.5,-0.03315,3e-05,3.83999]
[1780312240090,50.95,72658.42,14.5,-0.03313,3e-05,3.8388]
[1780312245125,50.95,72659.52,14.5,-0.03311,3e-05,3.83653]
[1780312247139,50.95,72643.27,14.5,-0.03357,3e-05,3.8793]
[1780312250786,50.95,72642.02,14.5,-0.0336,3e-05,3.88274]
[1780312256202,50.95,72642.88,14.5,-0.03358,3e-05,3.88078]
[1780312261472,50.95,72642.76,14.5,-0.03359,3e-05,3.88131]
[1780312261481,50.95,72630.9,14.5,-0.03393,3e-05,3.91265]
[1780312267322,50.95,72620.11,14.5,-0.03423,3e-05,3.94102]
[1780312272437,50.95,72613.55,14.5,-0.03442,3e-05,3.95825]
[1780312278400,50.95,72605.19,14.5,-0.03465,3e-05,3.97987]
[1780312283435,50.94,72603.66,14.5,-0.03469,3e-05,3.98335]
[1780312285147,50.94,72603.89,14.5,-0.03468,3e-05,3.98261]
[1780312288425,50.94,72599.82,14.5,-0.03479,3e-05,3.99315]
[1780312289181,50.94,72600.68,14.5,-0.03477,3e-05,3.99055]
[1780312294518,50.94,72601.26,14.5,-0.03472,3e-05,3.985]
[1780312298976,50.94,72596.3,14.5,-0.03485,3e-05,3.99772]
[1780312298994,50.94,72596.3,14.5,-0.03485,3e-05,3.99772]
[1780312299913,50.94,72596.3,14.5,-0.03485,3e-05,3.99772]
[1780312308682,50.93,72590.88,14.5,-0.03499,3e-05,4.01064]
[1780312314658,50.92,72581.31,14.5,-0.03526,3e-05,4.03494]
[1780312319694,50.92,72582.27,14.5,-0.03522,3e-05,4.03125]
[1780312324729,50.91,72581.91,14.5,-0.03522,3e-05,4.03115]
[1780312330771,50.91,72583.55,14.5,-0.03516,3e-05,4.02548]
[1780312335806,50.91,72592.41,14.5,-0.03489,3e-05,4.00072]
[1780312340841,50.9,72592.53,14.5,-0.03488,3e-05,3.99961]
[1780312345876,50.9,72596.16,14.5,-0.03476,3e-05,3.98911]
[1780312350989,50.9,72594.87,14.5,-0.03479,3e-05,3.99205]
[1780312356413,50.89,72595.69,14.5,-0.03474,3e-05,3.9859]
[1780312362996,50.89,72596.32,14.5,-0.03471,3e-05,3.98329]
[1780312367725,50.89,72596.62,14.5,-0.03469,3e-05,3.9821]
[1780312372715,50.89,72599.73,14.5,-0.0346,3e-05,3.97317]
[1780312373065,50.89,72599.89,14.5,-0.03459,3e-05,3.97252]
[1780312375688,50.89,72599.42,14.5,-0.0346,3e-05,3.97366]
[1780312376646,50.89,72599.24,14.5,-0.03461,3e-05,3.97392]
[1780312376994,50.89,72599.24,14.5,-0.03461,3e-05,3.97392]
[1780312377344,50.88,72599.53,14.5,-0.0346,3e-05,3.97304]
[1780312377713,50.88,72599.53,14.5,-0.0346,3e-05,3.97304]
[1780312386458,50.88,72597.8,14.5,-0.03464,3e-05,3.97676]
[1780312392199,50.88,72598.13,14.5,-0.03462,3e-05,3.97509]
[1780312397234,50.88,72598.71,14.5,-0.0346,3e-05,3.97298]
[1780312402269,50.87,72599.46,14.5,-0.03457,3e-05,3.97042]
[1780312407304,50.87,72603.25,14.5,-0.03445,3e-05,3.9598]
[1780312409202,50.87,72606.9,14.5,-0.03435,3e-05,3.94997]
[1780312410953,50.87,72612.08,14.5,-0.0342,3e-05,3.93609]
[1780312418380,50.87,72613.23,14.5,-0.03414,3e-05,3.92955]
[1780312423234,50.87,72608.61,14.5,-0.03427,3e-05,3.94168]
[1780312428451,50.87,72606.09,14.5,-0.03434,3e-05,3.94796]
[1780312429501,50.87,72606.09,14.5,-0.03434,3e-05,3.94796]
[1780312432610,50.87,72607.47,14.5,-0.03429,3e-05,3.94414]
[1780312435719,50.87,72607.75,14.5,-0.03428,3e-05,3.9431]
[1780312438776,50.86,72608.8,14.5,-0.03425,3e-05,3.9401]
[1780312444944,50.86,72607.93,14.5,-0.03427,3e-05,3.94205]
[1780312448000,50.86,72605.77,14.5,-0.03433,3e-05,3.94762]
[1780312456502,50.86,72607.11,14.5,-0.03429,3e-05,3.94341]
[1780312457562,50.86,72607.29,14.5,-0.03428,3e-05,3.94287]
[1780312462696,50.86,72598.48,14.5,-0.03453,3e-05,3.96594]
[1780312467730,50.86,72597.45,14.5,-0.03455,3e-05,3.96815]
[1780312472766,50.85,72598.0,14.5,-0.03451,3e-05,3.963]
[1780312477801,50.85,72597.86,14.5,-0.03451,3e-05,3.96288]
[1780312482836,50.85,72599.73,14.5,-0.03445,3e-05,3.95741]
[1780312487871,50.85,72598.8,14.5,-0.03447,3e-05,3.95945]
[1780312492906,50.85,72599.0,14.5,-0.03446,3e-05,3.95848]
[1780312497943,50.84,72600.44,14.5,-0.03441,3e-05,3.95422]
[1780312502978,50.84,72599.61,14.5,-0.03443,3e-05,3.95602]
[1780312508013,50.84,72595.17,14.5,-0.03456,3e-05,3.96742]
[1780312513048,50.84,72602.07,14.5,-0.03435,3e-05,3.94846]
[1780312515680,50.84,72605.29,14.5,-0.03426,3e-05,3.93974]
[1780312521105,50.84,72606.35,14.5,-0.03422,3e-05,3.93661]
[1780312526141,50.84,72606.05,14.5,-0.03423,3e-05,3.93716]
[1780312531019,50.84,72603.93,14.5,-0.03429,3e-05,3.94263]
[1780312534765,50.83,72594.77,14.5,-0.03453,3e-05,3.96382]
[1780312541190,50.83,72587.89,14.5,-0.03472,3e-05,3.98147]
[1780312546870,50.83,72587.14,14.5,-0.03473,3e-05,3.98284]
[1780312549206,50.83,72587.47,14.5,-0.03472,3e-05,3.98142]
[1780312552189,50.83,72587.95,14.5,-0.0347,3e-05,3.97999]
[1780312552294,50.83,72588.27,14.5,-0.03469,3e-05,3.979]
[1780312556804,50.82,72588.62,14.5,-0.03467,3e-05,3.97753]
[1780312558843,50.82,72587.19,14.5,-0.03471,3e-05,3.98111]
[1780312564407,50.82,72587.83,14.5,-0.03469,3e-05,3.97848]
[1780312569442,50.82,72588.57,14.5,-0.03466,3e-05,3.97587]
[1780312574477,50.81,72589.53,14.5,-0.03462,3e-05,3.9727]
[1780312579512,50.81,72592.37,14.5,-0.03453,3e-05,3.96452]
[1780312584546,50.81,72596.54,14.5,-0.03441,3e-05,3.95293]
[1780312589582,50.81,72596.46,14.5,-0.03441,3e-05,3.95273]
[1780312594617,50.81,72592.05,14.5,-0.0345,3e-05,3.96097]
[1780312600112,50.81,72592.92,14.5,-0.03448,3e-05,3.95824]
[1780312605697,50.8,72592.71,14.5,-0.03447,3e-05,3.95814]
[1780312610732,50.8,72593.33,14.5,-0.03445,3e-05,3.95601]
[1780312615769,50.8,72592.94,14.5,-0.03446,3e-05,3.95659]
[1780312620804,50.8,72592.62,14.5,-0.03446,3e-05,3.95697]
[1780312625839,50.8,72589.6,14.5,-0.03454,3e-05,3.96458]
[1780312630924,50.79,72595.17,14.5,-0.03438,3e-05,3.94926]
[1780312631016,50.79,72606.99,14.5,-0.03404,3e-05,3.91758]
[1780312637925,50.79,72608.83,14.5,-0.03398,3e-05,3.91255]
[1780312639255,50.79,72608.83,14.5,-0.03398,3e-05,3.91255]
[1780312644974,50.79,72612.43,14.5,-0.03388,3e-05,3.90298]
[1780312650760,50.79,72612.16,14.5,-0.03389,3e-05,3.90371]
[1780312655954,50.79,72611.2,14.5,-0.03389,3e-05,3.90314]
[1780312656935,50.79,72610.8,14.5,-0.0339,3e-05,3.9042]
[1780312662093,50.79,72611.01,14.5,-0.03389,3e-05,3.9036]
[1780312667128,50.79,72616.4,14.5,-0.03374,3e-05,3.88929]
[1780312672163,50.79,72618.17,14.5,-0.03369,3e-05,3.88467]
[1780312672330,50.79,72618.17,14.5,-0.03369,3e-05,3.88467]
[1780312678205,50.79,72620.49,14.5,-0.03363,3e-05,3.87867]
[1780312683342,50.79,72631.42,14.5,-0.03332,3e-05,3.85012]
[1780312689282,50.8,72633.73,14.5,-0.03326,3e-05,3.84456]
[1780312694317,50.8,72635.78,14.5,-0.03321,3e-05,3.83965]
[1780312699352,50.8,72640.42,14.5,-0.03308,3e-05,3.82803]
[1780312704386,50.8,72640.51,14.5,-0.03309,3e-05,3.82839]
[1780312709422,50.8,72636.63,14.5,-0.0332,3e-05,3.83914]
[1780312714457,50.81,72634.81,14.5,-0.03323,3e-05,3.8413]
[1780312719492,50.81,72634.26,14.5,-0.03325,3e-05,3.84321]
[1780312724527,50.81,72627.02,14.5,-0.03346,3e-05,3.86256]
[1780312730258,50.81,72628.29,14.5,-0.03343,3e-05,3.85947]
[1780312735606,50.81,72626.48,14.5,-0.03348,3e-05,3.86471]
[1780312740641,50.81,72626.06,14.5,-0.0335,3e-05,3.86609]
[1780312745676,50.81,72627.06,14.5,-0.03347,3e-05,3.86372]
[1780312750711,50.82,72629.78,14.5,-0.0334,3e-05,3.85688]
[1780312755746,50.82,72630.0,14.5,-0.0334,3e-05,3.85661]
[1780312760786,50.82,72629.55,14.5,-0.03341,3e-05,3.8581]
[1780312765821,50.82,72630.0,14.5,-0.0334,3e-05,3.85721]
[1780312770856,50.82,72632.66,14.5,-0.03333,3e-05,3.85051]
[1780312775891,50.82,72635.89,14.5,-0.03322,3e-05,3.83932]
[1780312778291,50.82,72635.97,14.5,-0.03322,3e-05,3.83919]
[1780312783946,50.83,72646.5,14.5,-0.03293,3e-05,3.81247]
[1780312788981,50.83,72646.64,14.5,-0.03293,3e-05,3.81279]
[1780312794018,50.83,72645.66,14.5,-0.03297,3e-05,3.81604]
[1780312799109,50.83,72643.83,14.5,-0.03303,3e-05,3.82145]
[1780312805169,50.84,72654.92,14.5,-0.03273,3e-05,3.79346]
[1780312811141,50.84,72648.29,14.5,-0.03292,3e-05,3.8119]
[1780312816177,50.85,72648.73,14.5,-0.03292,3e-05,3.81145]
[1780312820027,50.85,72648.73,14.5,-0.03292,3e-05,3.81188]
[1780312821197,50.85,72648.32,14.5,-0.03294,3e-05,3.81309]
[1780312826245,50.85,72648.53,14.5,-0.03294,3e-05,3.81338]
[1780312831281,50.85,72645.34,14.5,-0.03301,3e-05,3.81931]
[1780312833295,50.85,72627.7,14.5,-0.03351,3e-05,3.86577]
[1780312838331,50.86,72626.43,14.5,-0.03355,3e-05,3.86936]
[1780312843366,50.86,72627.08,14.5,-0.03353,3e-05,3.86791]
[1780312848401,50.86,72627.89,14.5,-0.03351,3e-05,3.86605]
[1780312853436,50.86,72634.26,14.5,-0.03334,3e-05,3.84967]
[1780312858471,50.86,72635.04,14.5,-0.03332,3e-05,3.84807]
[1780312863506,50.86,72630.03,14.5,-0.03346,3e-05,3.86167]
[1780312869234,50.86,72626.81,14.5,-0.03356,3e-05,3.87037]
[1780312874585,50.86,72619.82,14.5,-0.03376,3e-05,3.88907]
[1780312879620,50.86,72615.66,14.5,-0.03388,3e-05,3.90013]
[1780312884477,50.86,72615.41,14.5,-0.03389,3e-05,3.90079]
[1780312884648,50.86,72614.63,14.5,-0.03391,3e-05,3.90285]
[1780312885228,50.86,72614.63,14.5,-0.03391,3e-05,3.90285]
[1780312885231,50.86,72614.63,14.5,-0.03391,3e-05,3.90285]
[1780312885281,50.86,72614.63,14.5,-0.03391,3e-05,3.90285]
[1780312885386,50.86,72614.63,14.5,-0.03391,3e-05,3.90285]
[1780312885544,50.86,72591.78,14.5,-0.03456,3e-05,3.96361]
[1780312885614,50.86,72591.78,14.5,-0.03456,3e-05,3.96361]
[1780312886199,50.86,72579.76,14.5,-0.03491,3e-05,3.99589]
[1780312886757,50.86,72579.76,14.5,-0.03491,3e-05,3.99589]
[1780312888623,50.86,72581.03,14.5,-0.03487,3e-05,3.99215]
[1780312894549,50.86,72589.98,14.5,-0.03458,3e-05,3.96429]
[1780312897296,50.86,72589.99,14.5,-0.03458,3e-05,3.96396]
[1780312899160,50.86,72592.36,14.5,-0.03451,3e-05,3.95742]
[1780312905382,50.86,72605.16,14.5,-0.03413,3e-05,3.92287]
[1780312909156,50.86,72606.45,14.5,-0.03409,3e-05,3.91932]
[1780312914869,50.86,72606.56,14.5,-0.03409,3e-05,3.91885]
[1780312919904,50.86,72607.77,14.5,-0.03405,3e-05,3.91553]
[1780312924939,50.86,72610.78,14.5,-0.03397,3e-05,3.90748]
[1780312929976,50.86,72612.24,14.5,-0.03393,3e-05,3.90362]
[1780312935014,50.86,72611.74,14.5,-0.03394,3e-05,3.90493]
[1780312940049,50.85,72612.5,14.5,-0.03392,3e-05,3.90288]
[1780312944078,50.85,72623.57,14.5,-0.0336,3e-05,3.87359]
[1780312949118,50.86,72626.82,14.5,-0.03351,3e-05,3.86526]
[1780312954153,50.86,72626.3,14.5,-0.0335,3e-05,3.86383]
[1780312956126,50.86,72626.25,14.5,-0.03351,3e-05,3.86402]
[1780312956943,50.86,72626.25,14.5,-0.03351,3e-05,3.86408]
[1780312956985,50.86,72626.25,14.5,-0.03351,3e-05,3.86408]
[1780312962564,50.86,72628.61,14.5,-0.03344,3e-05,3.85817]
[1780312970340,50.86,72629.0,14.5,-0.03344,3e-05,3.85772]
[1780312976307,50.86,72629.4,14.5,-0.03343,3e-05,3.85714]
[1780312981342,50.86,72631.62,14.5,-0.03337,3e-05,3.8516]
[1780312986377,50.87,72628.8,14.5,-0.03346,3e-05,3.85945]
[1780312988391,50.87,72609.82,14.5,-0.034,3e-05,3.90969]
[1780312993426,50.87,72610.47,14.5,-0.03398,3e-05,3.90786]
[1780312998461,50.87,72610.05,14.5,-0.03399,3e-05,3.90888]
[1780313007524,50.86,72610.06,14.5,-0.03399,3e-05,3.9087]
[1780313012560,50.86,72610.18,14.5,-0.03396,3e-05,3.90523]
[1780313016588,50.86,72623.43,14.5,-0.03358,3e-05,3.87027]
[1780313021623,50.87,72625.37,14.5,-0.03353,3e-05,3.86547]
[1780313027664,50.87,72625.33,14.5,-0.03354,3e-05,3.86594]
[1780313032700,50.87,72628.8,14.5,-0.03344,3e-05,3.85717]
[1780313037735,50.87,72629.52,14.5,-0.03342,3e-05,3.85565]
[1780313041763,50.87,72615.99,14.5,-0.03381,3e-05,3.89159]
[1780313046798,50.87,72607.64,14.5,-0.03405,3e-05,3.91371]
[1780313051833,50.87,72607.35,14.5,-0.03406,3e-05,3.91434]
[1780313056868,50.87,72606.87,14.5,-0.03407,3e-05,3.91547]
[1780313061903,50.87,72606.3,14.5,-0.03408,3e-05,3.91683]
[1780313067502,50.87,72607.86,14.5,-0.03404,3e-05,3.91258]
[1780313067834,50.87,72607.88,14.5,-0.03404,3e-05,3.91248]
[1780313072980,50.87,72605.84,14.5,-0.03407,3e-05,3.91471]
[1780313078014,50.87,72605.34,14.5,-0.03408,3e-05,3.9159]
[1780313083050,50.87,72604.24,14.5,-0.03411,3e-05,3.91869]
[1780313088085,50.87,72606.16,14.5,-0.03406,3e-05,3.91347]
[1780313093121,50.87,72606.84,14.5,-0.03404,3e-05,3.91158]
[1780313098154,50.87,72605.56,14.5,-0.03407,3e-05,3.91488]
[1780313103190,50.87,72604.95,14.5,-0.03409,3e-05,3.91639]
[1780313108226,50.87,72609.19,14.5,-0.03397,3e-05,3.9051]
[1780313113261,50.87,72610.02,14.5,-0.03394,3e-05,3.9029]
[1780313118466,50.87,72609.98,14.5,-0.03394,3e-05,3.90302]
[1780313124340,50.87,72594.04,14.5,-0.0344,3e-05,3.94536]
[1780313129376,50.86,72593.15,14.5,-0.03442,3e-05,3.94737]
[1780313134411,50.86,72592.27,14.5,-0.03442,3e-05,3.94613]
[1780313139446,50.86,72584.13,14.5,-0.03465,3e-05,3.96753]
[1780313141192,50.86,72583.27,14.5,-0.03467,3e-05,3.96973]
[1780313146495,50.86,72581.4,14.5,-0.03472,3e-05,3.97404]
[1780313151530,50.86,72578.96,14.5,-0.03479,3e-05,3.97997]
[1780313157572,50.85,72579.43,14.5,-0.03476,3e-05,3.9779]
[1780313163614,50.85,72579.3,14.5,-0.03476,3e-05,3.97745]
[1780313165113,50.85,72579.46,14.5,-0.03475,3e-05,3.97689]
[1780313170664,50.85,72572.29,14.5,-0.03495,3e-05,3.99538]
[1780313175699,50.84,72573.85,14.5,-0.0349,3e-05,3.99037]
[1780313180734,50.84,72577.06,14.5,-0.0348,3e-05,3.98097]
[1780313184179,50.84,72577.72,14.5,-0.03477,3e-05,3.97878]
[1780313189211,50.83,72579.11,14.5,-0.03473,3e-05,3.9744]
[1780313194833,50.83,72582.99,14.5,-0.03458,3e-05,3.96017]
[1780313199869,50.83,72581.79,14.5,-0.03461,3e-05,3.96288]
[1780313205687,50.83,72581.62,14.5,-0.03461,3e-05,3.96291]
[1780313210946,50.83,72581.1,14.5,-0.03462,3e-05,3.96355]
[1780313214864,50.82,72582.57,14.5,-0.03457,3e-05,3.95939]
[1780313224039,50.82,72593.49,14.5,-0.03424,3e-05,3.92912]
[1780313229076,50.82,72593.97,14.5,-0.03423,3e-05,3.92761]
[1780313234112,50.82,72592.85,14.5,-0.03426,3e-05,3.93039]
[1780313239147,50.82,72600.36,14.5,-0.03404,3e-05,3.91024]
[1780313244182,50.82,72598.42,14.5,-0.0341,3e-05,3.91534]
[1780313249218,50.82,72593.69,14.5,-0.03423,3e-05,3.92783]
[1780313254254,50.82,72583.28,14.5,-0.0345,3e-05,3.95227]
[1780313256134,50.82,72583.6,14.5,-0.03449,3e-05,3.95133]
[1780313256990,50.82,72583.67,14.5,-0.03449,3e-05,3.95106]
[1780313262310,50.81,72584.01,14.5,-0.03448,3e-05,3.94967]
[1780313267345,50.81,72584.2,14.5,-0.03447,3e-05,3.94877]
[1780313272380,50.81,72587.91,14.5,-0.03435,3e-05,3.93848]
[1780313277415,50.81,72591.24,14.5,-0.03426,3e-05,3.92931]
[1780313283457,50.81,72590.11,14.5,-0.03429,3e-05,3.93205]
[1780313288492,50.81,72591.16,14.5,-0.03425,3e-05,3.92902]
[1780313293527,50.81,72591.0,14.5,-0.03425,3e-05,3.92923]
[1780313298562,50.81,72590.64,14.5,-0.03426,3e-05,3.92999]
[1780313303597,50.81,72590.14,14.5,-0.03428,3e-05,3.93112]
[1780313308632,50.8,72589.71,14.5,-0.03429,3e-05,3.93205]
[1780313313668,50.8,72591.11,14.5,-0.03422,3e-05,3.92496]
[1780313318992,50.8,72590.4,14.5,-0.03424,3e-05,3.92669]
[1780313324744,50.8,72590.44,14.5,-0.03423,3e-05,3.92639]
[1780313329780,50.8,72590.81,14.5,-0.03422,3e-05,3.92525]
[1780313334816,50.8,72590.74,14.5,-0.03422,3e-05,3.92529]
[1780313339852,50.8,72591.03,14.5,-0.03421,3e-05,3.92436]
[1780313344886,50.8,72591.63,14.5,-0.03419,3e-05,3.92265]
[1780313349922,50.8,72592.83,14.5,-0.03416,3e-05,3.91935]
[1780313354957,50.8,72593.54,14.5,-0.03414,3e-05,3.91737]
[1780313359992,50.8,72593.19,14.5,-0.03414,3e-05,3.91822]
[1780313365027,50.8,72593.48,14.5,-0.03414,3e-05,3.91736]
[1780313370062,50.8,72595.51,14.5,-0.03408,3e-05,3.91188]
[1780313375097,50.8,72593.62,14.5,-0.0341,3e-05,3.91374]
[1780313383153,50.8,72593.38,14.5,-0.03411,3e-05,3.91428]
[1780313388188,50.8,72593.07,14.5,-0.03412,3e-05,3.91504]
[1780313393223,50.8,72587.67,14.5,-0.03427,3e-05,3.92933]
[1780313398258,50.8,72586.61,14.5,-0.0343,3e-05,3.93196]
[1780313399074,50.8,72586.61,14.5,-0.0343,3e-05,3.93196]
[1780313404300,50.79,72586.59,14.5,-0.0343,3e-05,3.93177]
[1780313409335,50.79,72586.78,14.5,-0.03429,3e-05,3.93106]
[1780313414369,50.79,72576.76,14.5,-0.03458,3e-05,3.95765]
[1780313415188,50.79,72576.76,14.5,-0.03458,3e-05,3.95765]
[1780313418247,50.79,72576.73,14.5,-0.03458,3e-05,3.95749]
[1780313423433,50.79,72576.9,14.5,-0.03457,3e-05,3.95653]
[1780313424313,50.79,72576.9,14.5,-0.03457,3e-05,3.95653]
[1780313429475,50.79,72568.93,14.5,-0.03479,3e-05,3.9773]
[1780313434510,50.79,72568.98,14.5,-0.03476,3e-05,3.9734]
[1780313439548,50.78,72569.8,14.5,-0.03473,3e-05,3.97059]
[1780313444583,50.78,72566.83,14.5,-0.03481,3e-05,3.97795]
[1780313449947,50.78,72565.31,14.5,-0.03485,3e-05,3.9815]
[1780313452150,50.78,72565.65,14.5,-0.03484,3e-05,3.9803]
[1780313457674,50.77,72565.59,14.5,-0.03483,3e-05,3.97948]
[1780313462710,50.77,72567.93,14.5,-0.03475,3e-05,3.97252]
[1780313467747,50.77,72567.66,14.5,-0.03475,3e-05,3.97262]
[1780313468142,50.77,72567.66,14.5,-0.03475,3e-05,3.97262]
[1780313474688,50.76,72568.8,14.5,-0.03471,3e-05,3.96866]
[1780313479831,50.76,72568.76,14.5,-0.0347,3e-05,3.96798]
[1780313484866,50.76,72569.61,14.5,-0.03467,3e-05,3.96504]
[1780313489901,50.76,72572.85,14.5,-0.03457,3e-05,3.95574]
[1780313491915,50.76,72560.08,14.5,-0.03492,3e-05,3.98673]
[1780313496951,50.75,72559.74,14.5,-0.03492,3e-05,3.98686]
[1780313501986,50.75,72561.59,14.5,-0.03485,3e-05,3.98107]
[1780313507021,50.75,72559.64,14.5,-0.0349,3e-05,3.98558]
[1780313512056,50.74,72557.8,14.5,-0.03495,3e-05,3.98973]
[1780313517091,50.74,72557.8,14.5,-0.03494,3e-05,3.9889]
[1780313520690,50.74,72557.09,14.5,-0.03496,3e-05,3.99033]
[1780313522389,50.74,72556.5,14.5,-0.03497,3e-05,3.99157]
[1780313523134,50.74,72556.5,14.5,-0.03497,3e-05,3.99157]
[1780313523210,50.74,72540.55,14.5,-0.03544,3e-05,4.03468]
[1780313523766,50.74,72540.55,14.5,-0.03544,3e-05,4.03468]
[1780313524024,50.74,72540.55,14.5,-0.03544,3e-05,4.03468]
[1780313524069,50.74,72540.55,14.5,-0.03544,3e-05,4.03468]
[1780313524598,50.73,72540.58,14.5,-0.03544,3e-05,4.03436]
[1780313524845,50.73,72540.58,14.5,-0.03544,3e-05,4.03436]
[1780313525605,50.73,72539.86,14.5,-0.03546,3e-05,4.03608]
[1780313531212,50.73,72538.25,14.5,-0.03549,3e-05,4.03902]
[1780313536249,50.72,72538.08,14.5,-0.03548,3e-05,4.03828]
[1780313539182,50.72,72537.94,14.5,-0.03548,3e-05,4.03843]
[1780313543164,50.72,72537.67,14.5,-0.03548,3e-05,4.03825]
[1780313552674,50.71,72536.74,14.5,-0.03546,3e-05,4.0354]
[1780313558403,50.7,72537.24,14.5,-0.03543,3e-05,4.03257]
[1780313563441,50.7,72537.45,14.5,-0.03541,3e-05,4.031]
[1780313568476,50.7,72537.21,14.5,-0.03541,3e-05,4.03067]
[1780313573511,50.69,72537.97,14.5,-0.03537,3e-05,4.02765]
[1780313579180,50.69,72541.13,14.5,-0.03527,3e-05,4.01834]
[1780313584589,50.69,72540.93,14.5,-0.03527,3e-05,4.0177]
[1780313589624,50.68,72535.32,14.5,-0.03542,3e-05,4.03218]
[1780313594661,50.68,72525.9,14.5,-0.03569,3e-05,4.05681]
[1780313595357,50.68,72525.9,14.5,-0.03569,3e-05,4.05681]
[1780313599181,50.68,72525.28,14.5,-0.03571,3e-05,4.05779]
[1780313604730,50.67,72524.49,14.5,-0.03571,3e-05,4.05825]
[1780313605857,50.67,72524.49,14.5,-0.03571,3e-05,4.05825]
[1780313613794,50.66,72528.05,14.5,-0.03555,3e-05,4.04313]
[1780313619191,50.66,72530.87,14.5,-0.03546,3e-05,4.03455]
[1780313619254,50.65,72543.31,14.5,-0.03509,3e-05,4.00028]
[1780313624872,50.65,72543.82,14.5,-0.03506,3e-05,3.99819]
[1780313629907,50.65,72544.71,14.5,-0.03503,3e-05,3.99503]
[1780313634942,50.65,72535.43,14.5,-0.03529,3e-05,4.01924]
[1780313639275,50.64,72535.17,14.5,-0.0353,3e-05,4.01938]
[1780313645012,50.64,72536.33,14.5,-0.03525,3e-05,4.01488]
[1780313649224,50.64,72539.14,14.5,-0.03516,3e-05,4.00671]
[1780313651094,50.63,72540.34,14.5,-0.03512,3e-05,4.00313]
[1780313655084,50.63,72553.12,14.5,-0.03473,3e-05,3.96785]
[1780313659174,50.63,72552.8,14.5,-0.03474,3e-05,3.96841]
[1780313665154,50.63,72545.81,14.5,-0.03494,3e-05,3.9864]
[1780313670189,50.62,72549.15,14.5,-0.03483,3e-05,3.97667]
[1780313675224,50.62,72548.43,14.5,-0.03482,3e-05,3.97486]
[1780313678500,50.62,72551.99,14.5,-0.03471,3e-05,3.9649]
[1780313678809,50.62,72551.99,14.5,-0.03471,3e-05,3.9649]
[1780313679121,50.62,72551.99,14.5,-0.03471,3e-05,3.9649]
[1780313684287,50.62,72552.11,14.5,-0.0347,3e-05,3.96393]
[1780313689166,50.62,72553.63,14.5,-0.03465,3e-05,3.9594]
[1780313691895,50.61,72554.49,14.5,-0.03462,3e-05,3.95677]
[1780313691907,50.61,72554.49,14.5,-0.03462,3e-05,3.95677]
[1780313694734,50.61,72563.04,14.5,-0.03437,3e-05,3.93353]
[1780313694780,50.61,72563.04,14.5,-0.03437,3e-05,3.93353]
[1780313699114,50.61,72564.46,14.5,-0.03433,3e-05,3.92949]
[1780313704434,50.61,72564.57,14.5,-0.03432,3e-05,3.92888]
[1780313704505,50.61,72564.57,14.5,-0.03432,3e-05,3.92888]
[1780313707666,50.61,72574.71,14.5,-0.03403,3e-05,3.90169]
[1780313713496,50.61,72576.39,14.5,-0.03398,3e-05,3.89725]
[1780313718531,50.61,72585.89,14.5,-0.03371,3e-05,3.87205]
[1780313723566,50.61,72586.79,14.5,-0.03368,3e-05,3.86998]
[1780313728601,50.61,72587.5,14.5,-0.03367,3e-05,3.86841]
[1780313733636,50.62,72592.16,14.5,-0.03351,3e-05,3.85336]
[1780313738760,50.62,72593.0,14.5,-0.03349,3e-05,3.85152]
[1780313744712,50.62,72598.54,14.5,-0.03334,3e-05,3.83764]
[1780313749748,50.62,72588.47,14.5,-0.03364,3e-05,3.86489]
[1780313754784,50.62,72586.01,14.5,-0.03371,3e-05,3.87175]
[1780313759819,50.63,72584.46,14.5,-0.03376,3e-05,3.87617]
[1780313764854,50.63,72579.15,14.5,-0.03391,3e-05,3.8905]
[1780313769199,50.63,72578.95,14.5,-0.03392,3e-05,3.89112]
[1780313772641,50.63,72577.19,14.5,-0.03397,3e-05,3.89592]
[1780313777946,50.63,72578.23,14.5,-0.03394,3e-05,3.89327]
[1780313778806,50.63,72578.23,14.5,-0.03394,3e-05,3.89327]
[1780313783988,50.63,72584.75,14.5,-0.03376,3e-05,3.87606]
[1780313789023,50.63,72590.79,14.5,-0.03359,3e-05,3.86034]
[1780313794058,50.63,72590.55,14.5,-0.03357,3e-05,3.85828]
[1780313799183,50.63,72595.0,14.5,-0.03345,3e-05,3.84685]
[1780313805135,50.64,72599.17,14.5,-0.03334,3e-05,3.83676]
[1780313810170,50.64,72599.32,14.5,-0.03334,3e-05,3.83696]
[1780313816212,50.64,72599.27,14.5,-0.03335,3e-05,3.83778]
[1780313821248,50.64,72599.17,14.5,-0.03336,3e-05,3.83861]
[1780313826283,50.65,72591.2,14.5,-0.03359,3e-05,3.8601]
[1780313831320,50.65,72592.68,14.5,-0.03355,3e-05,3.85659]
[1780313836355,50.65,72599.85,14.5,-0.03336,3e-05,3.83813]
[1780313841391,50.65,72603.66,14.5,-0.03325,3e-05,3.82873]
[1780313846425,50.65,72603.74,14.5,-0.03326,3e-05,3.82917]
[1780313850452,50.66,72591.64,14.5,-0.03361,3e-05,3.86157]
[1780313855488,50.66,72591.03,14.5,-0.0336,3e-05,3.86043]
[1780313856791,50.66,72591.28,14.5,-0.0336,3e-05,3.85984]
[1780313857307,50.66,72591.28,14.5,-0.0336,3e-05,3.85984]
[1780313862538,50.66,72601.23,14.5,-0.03332,3e-05,3.83411]
[1780313867574,50.66,72599.58,14.5,-0.03337,3e-05,3.83904]
[1780313872609,50.66,72598.63,14.5,-0.03341,3e-05,3.84209]
[1780313876639,50.67,72587.05,14.5,-0.03374,3e-05,3.87313]
[1780313879141,50.67,72586.43,14.5,-0.03376,3e-05,3.87483]
[1780313884695,50.67,72586.7,14.5,-0.03375,3e-05,3.87447]
[1780313889107,50.67,72586.67,14.5,-0.03376,3e-05,3.87469]
[1780313889605,50.67,72586.67,14.5,-0.03376,3e-05,3.87469]
[1780313893156,50.67,72583.13,14.5,-0.03386,3e-05,3.88428]
[1780313895704,50.67,72579.94,14.5,-0.03395,3e-05,3.89284]
[1780313900807,50.67,72581.47,14.5,-0.03391,3e-05,3.88889]
[1780313905388,50.67,72586.2,14.5,-0.03378,3e-05,3.87641]
[1780313906785,50.67,72586.81,14.5,-0.03376,3e-05,3.87488]
[1780313909152,50.67,72585.89,14.5,-0.03379,3e-05,3.87742]
[1780313914906,50.67,72585.12,14.5,-0.03379,3e-05,3.8767]
[1780313917670,50.67,72575.71,14.5,-0.03406,3e-05,3.9018]
[1780313919167,50.67,72574.83,14.5,-0.03408,3e-05,3.90415]
[1780313924976,50.67,72574.08,14.5,-0.03411,3e-05,3.90617]
[1780313930011,50.67,72574.3,14.5,-0.0341,3e-05,3.90556]
[1780313935048,50.67,72572.41,14.5,-0.03415,3e-05,3.9106]
[1780313935688,50.67,72572.41,14.5,-0.03415,3e-05,3.9106]
[1780313941090,50.67,72574.51,14.5,-0.03409,3e-05,3.90499]
[1780313942439,50.67,72574.51,14.5,-0.03409,3e-05,3.90499]
[1780313945924,50.67,72581.42,14.5,-0.03389,3e-05,3.88666]
[1780313949163,50.67,72582.01,14.5,-0.03388,3e-05,3.88521]
[1780313955189,50.67,72582.81,14.5,-0.03386,3e-05,3.8834]
[1780313960224,50.67,72581.65,14.5,-0.03389,3e-05,3.88671]
[1780313963893,50.68,72576.23,14.5,-0.03405,3e-05,3.90125]
[1780313969177,50.68,72571.21,14.5,-0.0342,3e-05,3.91467]
[1780313978350,50.67,72566.38,14.5,-0.03431,3e-05,3.92431]
[1780313983385,50.67,72566.37,14.5,-0.03431,3e-05,3.92418]
[1780313988420,50.67,72564.32,14.5,-0.03437,3e-05,3.92951]
[1780313993454,50.67,72564.98,14.5,-0.03435,3e-05,3.92754]
[1780313997483,50.67,72577.94,14.5,-0.03397,3e-05,3.89277]
[1780314000859,50.67,72582.67,14.5,-0.03383,3e-05,3.88027]
[1780314006546,50.67,72591.66,14.5,-0.03358,3e-05,3.85682]
[1780314010576,50.68,72603.21,14.5,-0.03326,3e-05,3.82673]
[1780314015611,50.68,72603.96,14.5,-0.03324,3e-05,3.82541]
[1780314019160,50.68,72609.53,14.5,-0.03309,3e-05,3.81122]
[1780314024674,50.68,72617.81,14.5,-0.03287,3e-05,3.79063]
[1780314029709,50.69,72617.34,14.5,-0.03289,3e-05,3.79276]
[1780314034745,50.69,72617.51,14.5,-0.03287,3e-05,3.79013]
[1780314039781,50.69,72616.54,14.5,-0.03291,3e-05,3.79353]
[1780314044816,50.7,72609.34,14.5,-0.03312,3e-05,3.81313]
[1780314049851,50.7,72600.69,14.5,-0.03337,3e-05,3.83641]
[1780314054886,50.7,72607.7,14.5,-0.03317,3e-05,3.81848]
[1780314059922,50.7,72607.83,14.5,-0.03318,3e-05,3.81877]
[1780314064957,50.71,72608.28,14.5,-0.03317,3e-05,3.81822]
[1780314069992,50.71,72607.97,14.5,-0.03319,3e-05,3.81967]
[1780314076034,50.71,72608.01,14.5,-0.03319,3e-05,3.82032]
[1780314081069,50.72,72603.74,14.5,-0.03332,3e-05,3.83212]
[1780314086103,50.72,72606.38,14.5,-0.03325,3e-05,3.82578]
[1780314091139,50.72,72608.54,14.5,-0.03317,3e-05,3.81763]
[1780314092334,50.72,72608.54,14.5,-0.03317,3e-05,3.81763]
[1780314094787,50.72,72620.5,14.5,-0.03284,3e-05,3.78681]
[1780314097268,50.72,72629.27,14.5,-0.0326,3e-05,3.76438]
[1780314099214,50.73,72630.52,14.5,-0.03257,3e-05,3.76158]
[1780314105147,50.73,72628.03,14.5,-0.03265,3e-05,3.76934]
[1780314110277,50.73,72613.19,14.5,-0.03308,3e-05,3.80911]
[1780314115312,50.74,72612.97,14.5,-0.03309,3e-05,3.81039]
[1780314120348,50.74,72619.95,14.5,-0.0329,3e-05,3.79284]
[1780314125486,50.74,72620.68,14.5,-0.03289,3e-05,3.7916]
[1780314131425,50.75,72621.06,14.5,-0.03289,3e-05,3.79183]
[1780314136460,50.75,72621.46,14.5,-0.03289,3e-05,3.79166]
[1780314141495,50.76,72623.14,14.5,-0.03286,3e-05,3.78834]
[1780314146530,50.76,72622.79,14.5,-0.03287,3e-05,3.79013]
[1780314151566,50.76,72627.38,14.5,-0.03273,3e-05,3.77599]
[1780314156796,50.77,72637.96,14.5,-0.03245,3e-05,3.74945]
[1780314156960,50.77,72637.78,14.5,-0.03245,3e-05,3.75016]
[1780314157313,50.77,72637.78,14.5,-0.03245,3e-05,3.75016]
[1780314157776,50.77,72637.78,14.5,-0.03245,3e-05,3.75016]
[1780314163651,50.77,72642.05,14.5,-0.03235,3e-05,3.74088]
[1780314168686,50.78,72650.83,14.5,-0.03213,3e-05,3.71957]
[1780314169707,50.78,72650.83,14.5,-0.03213,3e-05,3.71957]
[1780314175738,50.79,72641.0,14.5,-0.03242,3e-05,3.74692]
[1780314180772,50.79,72640.76,14.5,-0.03244,3e-05,3.74876]
[1780314185808,50.8,72643.46,14.5,-0.03238,3e-05,3.743]
[1780314190843,50.8,72642.56,14.5,-0.03241,3e-05,3.74657]
[1780314195878,50.81,72643.64,14.5,-0.0324,3e-05,3.74498]
[1780314200913,50.81,72650.36,14.5,-0.03222,3e-05,3.72892]
[1780314205948,50.82,72652.94,14.5,-0.03217,3e-05,3.72369]
[1780314210983,50.82,72652.37,14.5,-0.0322,3e-05,3.72653]
[1780314216018,50.83,72645.97,14.5,-0.03236,3e-05,3.74125]
[1780314221052,50.84,72645.72,14.5,-0.03238,3e-05,3.7432]
[1780314226089,50.84,72646.55,14.5,-0.03237,3e-05,3.74235]
[1780314231126,50.85,72646.61,14.5,-0.03239,3e-05,3.74351]
[1780314236161,50.85,72645.3,14.5,-0.03244,3e-05,3.74818]
[1780314241196,50.86,72643.66,14.5,-0.03249,3e-05,3.75368]
[1780314246231,50.86,72642.37,14.5,-0.03254,3e-05,3.75819]
[1780314251282,50.87,72642.82,14.5,-0.03254,3e-05,3.75819]
[1780314259920,50.87,72642.52,14.5,-0.03256,3e-05,3.75992]
[1780314265380,50.88,72642.94,14.5,-0.03257,3e-05,3.76123]
[1780314271422,50.88,72642.01,14.5,-0.03259,3e-05,3.76196]
[1780314277463,50.89,72642.76,14.5,-0.03258,3e-05,3.76141]
[1780314282499,50.9,72642.12,14.5,-0.03261,3e-05,3.76422]
[1780314287534,50.9,72643.05,14.5,-0.0326,3e-05,3.76295]
[1780314289497,50.9,72643.22,14.5,-0.0326,3e-05,3.76273]
[1780314290144,50.9,72643.15,14.5,-0.0326,3e-05,3.76314]
[1780314295590,50.91,72631.35,14.5,-0.03294,3e-05,3.7951]
[1780314300625,50.91,72633.59,14.5,-0.03289,3e-05,3.79012]
[1780314305660,50.92,72641.77,14.5,-0.03268,3e-05,3.77004]
[1780314310696,50.92,72649.75,14.5,-0.03247,3e-05,3.75045]
[1780314315731,50.92,72653.34,14.5,-0.03238,3e-05,3.74241]
[1780314320766,50.93,72654.65,14.5,-0.03236,3e-05,3.74031]
[1780314325801,50.93,72655.51,14.5,-0.03235,3e-05,3.73936]
[1780314330836,50.94,72656.98,14.5,-0.03232,3e-05,3.73686]
[1780314335870,50.95,72661.89,14.5,-0.03217,3e-05,3.72257]
[1780314340906,50.95,72656.74,14.5,-0.03233,3e-05,3.73712]
[1780314345941,50.96,72656.76,14.5,-0.03234,3e-05,3.73833]
[1780314350976,50.96,72650.45,14.5,-0.03253,3e-05,3.75582]
[1780314356012,50.97,72649.84,14.5,-0.03256,3e-05,3.7585]
[1780314361046,50.97,72649.23,14.5,-0.03259,3e-05,3.76116]
[1780314366081,50.97,72649.61,14.5,-0.03259,3e-05,3.76126]
[1780314370827,50.98,72650.56,14.5,-0.03257,3e-05,3.75968]
[1780314371898,50.98,72655.18,14.5,-0.03244,3e-05,3.74797]
[1780314377159,50.98,72660.76,14.5,-0.03231,3e-05,3.73512]
[1780314382194,50.99,72660.92,14.5,-0.03232,3e-05,3.736]
[1780314387707,50.99,72659.06,14.5,-0.03238,3e-05,3.74175]
[1780314389813,51.0,72660.88,14.5,-0.03233,3e-05,3.73758]
[1780314392685,51.0,72657.35,14.5,-0.03243,3e-05,3.74716]
[1780314398306,51.01,72656.06,14.5,-0.03246,3e-05,3.74933]
[1780314403341,51.01,72657.99,14.5,-0.03242,3e-05,3.74554]
[1780314408376,51.02,72657.99,14.5,-0.03244,3e-05,3.74673]
[1780314413411,51.02,72662.13,14.5,-0.03234,3e-05,3.73732]
[1780314418446,51.03,72661.13,14.5,-0.03238,3e-05,3.74114]
[1780314423481,51.03,72661.83,14.5,-0.03237,3e-05,3.74057]
[1780314428516,51.04,72664.31,14.5,-0.03231,3e-05,3.73546]
[1780314433552,51.04,72660.32,14.5,-0.03244,3e-05,3.74696]
[1780314438590,51.05,72669.66,14.5,-0.03219,3e-05,3.72415]
[1780314439779,51.05,72669.66,14.5,-0.03219,3e-05,3.72415]
[1780314445640,51.11,72672.63,14.5,-0.03226,3e-05,3.73106]
[1780314450675,51.13,72665.64,14.5,-0.03252,3e-05,3.75478]
[1780314455710,51.13,72666.36,14.5,-0.03248,3e-05,3.75093]
[1780314456973,51.13,72666.36,14.5,-0.03248,3e-05,3.75093]
[1780314457112,51.13,72666.36,14.5,-0.03248,3e-05,3.75093]
[1780314457780,51.13,72665.55,14.5,-0.03251,3e-05,3.75345]
[1780314457844,51.13,72665.55,14.5,-0.03251,3e-05,3.75345]
[1780314459278,51.14,72661.55,14.5,-0.03262,3e-05,3.76396]
[1780314464773,51.14,72662.16,14.5,-0.03262,3e-05,3.76355]
[1780314469808,51.14,72662.94,14.5,-0.03261,3e-05,3.7625]
[1780314474868,51.15,72663.09,14.5,-0.03261,3e-05,3.76288]
[1780314480886,51.15,72675.51,14.5,-0.03229,3e-05,3.73255]
[1780314485921,51.19,72677.93,14.5,-0.03232,3e-05,3.73606]
[1780314490956,51.24,72679.04,14.5,-0.03241,3e-05,3.7443]
[1780314495991,51.28,72680.21,14.5,-0.03248,3e-05,3.75166]
[1780314501027,51.31,72681.66,14.5,-0.03253,3e-05,3.75601]
[1780314506062,51.33,72680.5,14.5,-0.03259,3e-05,3.76162]
[1780314511100,51.33,72675.45,14.5,-0.03271,3e-05,3.77237]
[1780314514121,51.34,72687.65,14.5,-0.0324,3e-05,3.74342]
[1780314519156,51.37,72685.06,14.5,-0.03256,3e-05,3.75807]
[1780314524191,51.37,72684.1,14.5,-0.03259,3e-05,3.7614]
[1780314529226,51.38,72679.97,14.5,-0.03271,3e-05,3.7728]
[1780314534260,51.38,72680.48,14.5,-0.03271,3e-05,3.77223]
[1780314537012,51.38,72678.77,14.5,-0.03276,3e-05,3.77691]
[1780314539074,51.38,72675.81,14.5,-0.03284,3e-05,3.7848]
[1780314540020,51.38,72675.76,14.5,-0.03284,3e-05,3.78505]
[1780314545338,51.39,72675.22,14.5,-0.03287,3e-05,3.78718]
[1780314550835,51.39,72677.09,14.5,-0.03282,3e-05,3.78286]
[1780314552925,51.39,72677.3,14.5,-0.03282,3e-05,3.78259]
[1780314558429,51.39,72677.06,14.5,-0.03283,3e-05,3.78411]
[1780314563464,51.4,72672.95,14.5,-0.03295,3e-05,3.79534]
[1780314568499,51.4,72672.61,14.5,-0.03297,3e-05,3.79678]
[1780314569858,51.4,72672.61,14.5,-0.03297,3e-05,3.79678]
[1780314570416,51.4,72667.18,14.5,-0.03312,3e-05,3.81092]
[1780314575550,51.4,72648.33,14.5,-0.03363,3e-05,3.85711]
[1780314580585,51.4,72638.23,14.5,-0.03391,3e-05,3.88354]
[1780314585620,51.4,72628.69,14.5,-0.03418,3e-05,3.90839]
[1780314589184,51.4,72622.47,14.5,-0.03436,3e-05,3.92463]
[1780314597614,51.4,72636.84,14.5,-0.03394,3e-05,3.88607]
[1780314599124,51.4,72637.55,14.5,-0.03392,3e-05,3.88417]
[1780314604757,51.4,72630.78,14.5,-0.03411,3e-05,3.90175]
[1780314609279,51.39,72631.38,14.5,-0.03409,3e-05,3.89999]
[1780314614827,51.39,72634.78,14.5,-0.03399,3e-05,3.89067]
[1780314616030,51.39,72634.78,14.5,-0.03399,3e-05,3.89067]
[1780314616840,51.39,72622.14,14.5,-0.03435,3e-05,3.92388]
[1780314621877,51.39,72615.64,14.5,-0.03454,3e-05,3.94066]
[1780314626934,51.39,72616.6,14.5,-0.0345,3e-05,3.93756]
[1780314631969,51.39,72616.59,14.5,-0.03447,3e-05,3.93386]
[1780314637004,51.38,72615.4,14.5,-0.0345,3e-05,3.93643]
[1780314639787,51.38,72616.37,14.5,-0.03447,3e-05,3.93364]
[1780314641230,51.38,72610.99,14.5,-0.03462,3e-05,3.94778]
[1780314644228,51.38,72600.06,14.5,-0.03493,3e-05,3.9763]
[1780314649261,51.38,72592.63,14.5,-0.03514,3e-05,3.99519]
[1780314654338,51.37,72592.31,14.5,-0.03514,3e-05,3.99497]
[1780314660167,51.37,72592.49,14.5,-0.03512,3e-05,3.993]
[1780314665202,51.36,72588.35,14.5,-0.03523,3e-05,4.00301]
[1780314670237,51.36,72588.53,14.5,-0.03521,3e-05,4.0014]
[1780314675272,51.35,72588.01,14.5,-0.03521,3e-05,4.00168]
[1780314680307,51.35,72587.67,14.5,-0.03521,3e-05,4.00149]
[1780314685342,51.34,72586.54,14.5,-0.03523,3e-05,4.00341]
[1780314690202,51.34,72588.96,14.5,-0.03515,3e-05,3.99606]
[1780314695413,51.34,72599.03,14.5,-0.03482,3e-05,3.96498]
[1780314700448,51.33,72603.42,14.5,-0.03469,3e-05,3.95261]
[1780314705483,51.33,72610.03,14.5,-0.03449,3e-05,3.93444]
[1780314710518,51.33,72619.77,14.5,-0.0342,3e-05,3.90827]
[1780314715553,51.33,72621.63,14.5,-0.03415,3e-05,3.90313]
[1780314720588,51.33,72619.13,14.5,-0.03422,3e-05,3.90951]
[1780314727154,51.33,72617.77,14.5,-0.03425,3e-05,3.91265]
[1780314731665,51.32,72620.09,14.5,-0.03418,3e-05,3.90628]
[1780314736846,51.32,72630.56,14.5,-0.03388,3e-05,3.87859]
[1780314739170,51.32,72634.58,14.5,-0.03377,3e-05,3.86807]
[1780314744756,51.32,72634.25,14.5,-0.03378,3e-05,3.86903]
[1780314749791,51.32,72633.01,14.5,-0.03381,3e-05,3.8723]
[1780314754826,51.32,72631.79,14.5,-0.03382,3e-05,3.87238]
[1780314757126,51.32,72631.16,14.5,-0.03384,3e-05,3.87403]
[1780314762881,51.32,72632.28,14.5,-0.03381,3e-05,3.87108]
[1780314767718,51.32,72625.93,14.5,-0.03399,3e-05,3.88773]
[1780314773959,51.32,72618.41,14.5,-0.0342,3e-05,3.90716]
[1780314778994,51.32,72619.66,14.5,-0.03416,3e-05,3.90353]
[1780314784029,51.32,72619.97,14.5,-0.03415,3e-05,3.90239]
[1780314789064,51.32,72619.91,14.5,-0.03415,3e-05,3.90226]
[1780314794099,51.32,72620.31,14.5,-0.03413,3e-05,3.90093]
[1780314799134,51.32,72622.94,14.5,-0.03405,3e-05,3.89373]
[1780314804169,51.32,72622.54,14.5,-0.03406,3e-05,3.89459]
[1780314809204,51.32,72621.84,14.5,-0.03408,3e-05,3.89621]
[1780314815247,51.31,72621.61,14.5,-0.03406,3e-05,3.89349]
[1780314820282,51.31,72621.22,14.5,-0.03407,3e-05,3.89434]
[1780314825317,51.31,72621.19,14.5,-0.03407,3e-05,3.89427]
[1780314829134,51.31,72621.54,14.5,-0.03406,3e-05,3.89326]
[1780314835387,51.31,72619.62,14.5,-0.03411,3e-05,3.89811]
[1780314840422,51.31,72619.62,14.5,-0.03411,3e-05,3.89791]
[1780314845457,51.31,72612.09,14.5,-0.03432,3e-05,3.91757]
[1780314847173,51.31,72611.29,14.5,-0.03434,3e-05,3.91961]
[1780314849131,51.31,72601.49,14.5,-0.03463,3e-05,3.94542]
[1780314849307,51.31,72601.49,14.5,-0.03463,3e-05,3.94542]
[1780314853635,51.31,72589.96,14.5,-0.03496,3e-05,3.97555]
[1780314859802,51.3,72591.07,14.5,-0.03491,3e-05,3.97137]
[1780314860217,51.3,72591.07,14.5,-0.03491,3e-05,3.97137]
[1780314865599,51.3,72591.39,14.5,-0.03489,3e-05,3.96952]
[1780314870634,51.3,72590.88,14.5,-0.0349,3e-05,3.9701]
[1780314875635,51.29,72591.15,14.5,-0.03486,3e-05,3.96561]
[1780314880704,51.29,72591.74,14.5,-0.03483,3e-05,3.96319]
[1780314881706,51.29,72591.74,14.5,-0.03483,3e-05,3.96319]
[1780314886746,51.29,72591.51,14.5,-0.03483,3e-05,3.963]
[1780314891781,51.28,72591.59,14.5,-0.03482,3e-05,3.96211]
[1780314896816,51.28,72592.9,14.5,-0.03477,3e-05,3.95797]
[1780314900499,51.28,72592.53,14.5,-0.03478,3e-05,3.9587]
[1780314900597,51.28,72592.62,14.5,-0.03478,3e-05,3.95821]
[1780314901687,51.28,72592.62,14.5,-0.03478,3e-05,3.95821]
[1780314901851,51.28,72593.07,14.5,-0.03476,3e-05,3.95632]
[1780314907308,51.27,72596.46,14.5,-0.03465,3e-05,3.9468]
[1780314912928,51.27,72599.49,14.5,-0.03456,3e-05,3.93806]
[1780314917963,51.27,72600.68,14.5,-0.03452,3e-05,3.93444]
[1780314922998,51.27,72600.11,14.5,-0.03453,3e-05,3.93549]
[1780314928035,51.27,72600.69,14.5,-0.03451,3e-05,3.93346]
[1780314933070,51.26,72600.67,14.5,-0.03448,3e-05,3.92989]
[1780314938104,51.26,72600.86,14.5,-0.03447,3e-05,3.92893]
[1780314941630,51.26,72600.61,14.5,-0.03447,3e-05,3.92941]
[1780314946073,51.26,72592.24,14.5,-0.03471,3e-05,3.95112]
[1780314951196,51.26,72593.29,14.5,-0.03467,3e-05,3.94754]
[1780314952189,51.26,72593.29,14.5,-0.03467,3e-05,3.94754]
[1780314957238,51.25,72595.0,14.5,-0.03461,3e-05,3.94225]
[1780314962273,51.25,72594.49,14.5,-0.03462,3e-05,3.94303]
[1780314967340,51.25,72594.65,14.5,-0.03461,3e-05,3.94227]
[1780314973350,51.25,72593.07,14.5,-0.03465,3e-05,3.94555]
[1780314980400,51.24,72593.32,14.5,-0.03463,3e-05,3.94408]
[1780314985435,51.24,72590.38,14.5,-0.03471,3e-05,3.95122]
[1780314990470,51.24,72590.7,14.5,-0.03469,3e-05,3.94975]
[1780314995505,51.23,72590.8,14.5,-0.03466,3e-05,3.94573]
[1780315000540,51.23,72595.01,14.5,-0.03453,3e-05,3.93402]
[1780315005586,51.23,72595.06,14.5,-0.03453,3e-05,3.93341]
[1780315010622,51.23,72593.36,14.5,-0.03457,3e-05,3.93743]
[1780315015659,51.23,72593.45,14.5,-0.03456,3e-05,3.93667]
[1780315020694,51.22,72593.72,14.5,-0.03455,3e-05,3.93545]
[1780315025729,51.22,72592.16,14.5,-0.03459,3e-05,3.93909]
[1780315026078,51.22,72592.16,14.5,-0.03459,3e-05,3.93909]
[1780315029137,51.22,72593.19,14.5,-0.03455,3e-05,3.93603]
[1780315032250,51.22,72589.64,14.5,-0.03465,3e-05,3.94516]
[1780315035360,51.22,72590.03,14.5,-0.03464,3e-05,3.94377]
[1780315040834,51.22,72590.11,14.5,-0.03463,3e-05,3.94285]
[1780315041432,51.22,72590.11,14.5,-0.03463,3e-05,3.94285]
[1780315046878,51.21,72587.38,14.5,-0.0347,3e-05,3.94951]
[1780315051922,51.21,72577.82,14.5,-0.03494,3e-05,3.97093]
[1780315057745,51.21,72571.13,14.5,-0.03513,3e-05,3.98813]
[1780315060409,51.2,72570.66,14.5,-0.03514,3e-05,3.98861]
[1780315060703,51.2,72550.65,14.5,-0.03573,3e-05,4.04231]
[1780315061072,51.2,72550.65,14.5,-0.03573,3e-05,4.04231]
[1780315061074,51.2,72550.65,14.5,-0.03573,3e-05,4.04231]
[1780315061596,51.2,72550.65,14.5,-0.03573,3e-05,4.04231]
[1780315061665,51.2,72523.62,14.5,-0.03654,3e-05,4.11564]
[1780315067411,51.19,72524.48,14.5,-0.03649,3e-05,4.11163]
[1780315067998,51.19,72524.9,14.5,-0.03648,3e-05,4.11007]
[1780315068460,51.19,72524.9,14.5,-0.03648,3e-05,4.11007]
[1780315068630,51.19,72506.99,14.5,-0.03701,3e-05,4.15851]
[1780315069725,51.19,72485.06,14.5,-0.03769,3e-05,4.21888]
[1780315070218,51.19,72485.06,14.5,-0.03769,3e-05,4.21888]
[1780315070525,51.19,72485.06,14.5,-0.03769,3e-05,4.21888]
[1780315070775,51.19,72485.06,14.5,-0.03769,3e-05,4.21888]
[1780315071064,51.18,72505.19,14.5,-0.03706,3e-05,4.16236]
[1780315072563,51.18,72505.19,14.5,-0.03706,3e-05,4.16236]
[1780315072766,51.18,72505.19,14.5,-0.03706,3e-05,4.16236]
[1780315072802,51.18,72486.31,14.5,-0.03763,3e-05,4.21377]
[1780315073006,51.18,72486.31,14.5,-0.03763,3e-05,4.21377]
[1780315073588,51.18,72486.31,14.5,-0.03763,3e-05,4.21377]
[1780315073829,51.18,72486.31,14.5,-0.03763,3e-05,4.21377]
[1780315079135,51.17,72484.46,14.5,-0.03765,3e-05,4.21584]
[1780315084170,51.16,72489.13,14.5,-0.03748,3e-05,4.19989]
[1780315085164,51.16,72489.13,14.5,-0.03748,3e-05,4.19989]
[1780315090212,51.14,72487.53,14.5,-0.03749,3e-05,4.20104]
[1780315091229,51.14,72487.53,14.5,-0.03749,3e-05,4.20104]
[1780315091961,51.14,72487.16,14.5,-0.0375,3e-05,4.20151]
[1780315097261,51.13,72483.56,14.5,-0.03757,3e-05,4.2081]
[1780315098055,51.13,72483.56,14.5,-0.03757,3e-05,4.2081]
[1780315098620,51.13,72483.56,14.5,-0.03757,3e-05,4.2081]
[1780315098889,51.12,72470.2,14.5,-0.03798,3e-05,4.24431]
[1780315099733,51.12,72470.2,14.5,-0.03798,3e-05,4.24431]
[1780315099761,51.12,72470.2,14.5,-0.03798,3e-05,4.24431]
[1780315099857,51.12,72437.73,14.5,-0.039,3e-05,4.33541]
[1780315100440,51.12,72437.73,14.5,-0.039,3e-05,4.33541]
[1780315100549,51.12,72437.73,14.5,-0.039,3e-05,4.33541]
[1780315100844,51.12,72437.73,14.5,-0.039,3e-05,4.33541]
[1780315100944,51.12,72452.07,14.5,-0.03854,3e-05,4.29435]
[1780315101178,51.12,72452.07,14.5,-0.03854,3e-05,4.29435]
[1780315101763,51.12,72452.07,14.5,-0.03854,3e-05,4.29435]
[1780315101876,51.12,72452.07,14.5,-0.03854,3e-05,4.29435]
[1780315101901,51.12,72469.64,14.5,-0.03798,3e-05,4.24456]
[1780315103874,51.12,72472.15,14.5,-0.0379,3e-05,4.23752]
[1780315104868,51.12,72476.35,14.5,-0.03776,3e-05,4.22533]
[1780315104897,51.12,72476.35,14.5,-0.03776,3e-05,4.22533]
[1780315104952,51.12,72476.35,14.5,-0.03776,3e-05,4.22533]
[1780315104923,51.11,72488.77,14.5,-0.03737,3e-05,4.19011]
[1780315105331,51.11,72488.77,14.5,-0.03737,3e-05,4.19011]
[1780315105980,51.11,72488.77,14.5,-0.03737,3e-05,4.19011]
[1780315105568,51.11,72458.15,14.5,-0.03833,3e-05,4.27598]
[1780315106015,51.11,72458.15,14.5,-0.03833,3e-05,4.27598]
[1780315106544,51.11,72432.02,14.5,-0.03916,3e-05,4.34993]
[1780315107929,51.11,72432.02,14.5,-0.03916,3e-05,4.34993]
[1780315108565,51.11,72437.43,14.5,-0.03899,3e-05,4.33409]
[1780315108597,51.11,72437.43,14.5,-0.03899,3e-05,4.33409]
[1780315109585,51.11,72438.52,14.5,-0.03894,3e-05,4.33023]
[1780315109792,51.11,72438.52,14.5,-0.03894,3e-05,4.33023]
[1780315109910,51.11,72438.52,14.5,-0.03894,3e-05,4.33023]
[1780315110132,51.11,72440.83,14.5,-0.03886,3e-05,4.3233]
[1780315113437,51.1,72436.34,14.5,-0.03897,3e-05,4.33199]
[1780315113916,51.1,72436.34,14.5,-0.03897,3e-05,4.33199]
[1780315115107,51.1,72438.65,14.5,-0.03889,3e-05,4.32467]
[1780315115134,51.1,72438.65,14.5,-0.03889,3e-05,4.32467]
[1780315115444,51.1,72438.65,14.5,-0.03889,3e-05,4.32467]
[1780315115483,51.1,72438.65,14.5,-0.03889,3e-05,4.32467]
[1780315117139,51.1,72435.41,14.5,-0.03899,3e-05,4.33318]
[1780315117152,51.1,72435.41,14.5,-0.03899,3e-05,4.33318]
[1780315117504,51.1,72435.41,14.5,-0.03899,3e-05,4.33318]
[1780315119076,51.1,72435.0,14.5,-0.03899,3e-05,4.33366]
[1780315119832,51.1,72435.0,14.5,-0.03899,3e-05,4.33366]
[1780315119904,51.1,72435.0,14.5,-0.03899,3e-05,4.33366]
[1780315121935,51.09,72434.74,14.5,-0.03899,3e-05,4.33367]
[1780315122051,51.09,72434.62,14.5,-0.03899,3e-05,4.33328]
[1780315122500,51.09,72434.62,14.5,-0.03899,3e-05,4.33328]
[1780315122515,51.09,72434.62,14.5,-0.03899,3e-05,4.33328]
[1780315122707,51.09,72434.62,14.5,-0.03899,3e-05,4.33328]
[1780315122787,51.09,72434.62,14.5,-0.03899,3e-05,4.33328]
[1780315122873,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123122,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123153,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123276,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123283,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123331,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123386,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123497,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123828,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123880,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123901,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123941,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315124116,51.09,72394.64,14.5,-0.04029,3e-05,4.44796]
[1780315123946,51.09,72289.29,14.5,-0.0439,4e-05,4.76094]
[1780315124137,51.09,72289.29,14.5,-0.0439,4e-05,4.76094]
[1780315124246,51.09,72289.29,14.5,-0.0439,4e-05,4.76094]
[1780315124350,51.09,72289.29,14.5,-0.0439,4e-05,4.76094]
[1780315124475,51.07,72268.1,14.5,-0.04459,4e-05,4.81997]
[1780315125088,51.07,72268.1,14.5,-0.04459,4e-05,4.81997]
[1780315125317,51.07,72268.1,14.5,-0.04459,4e-05,4.81997]
[1780315125649,51.07,72268.1,14.5,-0.04459,4e-05,4.81997]
[1780315125966,51.03,72262.95,14.5,-0.04466,4e-05,4.82608]
[1780315126396,51.03,72262.95,14.5,-0.04466,4e-05,4.82608]
[1780315126760,51.03,72262.95,14.5,-0.04466,4e-05,4.82608]
[1780315126778,51.03,72262.95,14.5,-0.04466,4e-05,4.82608]
[1780315126789,51.03,72262.95,14.5,-0.04466,4e-05,4.82608]
[1780315126861,51.03,72244.92,14.5,-0.04531,4e-05,4.88092]
[1780315127109,51.03,72244.92,14.5,-0.04531,4e-05,4.88092]
[1780315127446,51.03,72244.92,14.5,-0.04531,4e-05,4.88092]
[1780315127587,51.03,72244.92,14.5,-0.04531,4e-05,4.88092]
[1780315127811,51.02,72231.5,14.5,-0.04579,4e-05,4.92129]
[1780315128793,51.02,72216.75,14.5,-0.04632,4e-05,4.96649]
[1780315129990,50.99,72231.43,14.5,-0.04568,4e-05,4.91197]
[1780315134904,50.88,72251.61,14.5,-0.0446,4e-05,4.81952]
[1780315135305,50.88,72251.61,14.5,-0.0446,4e-05,4.81952]
[1780315135571,50.88,72283.8,14.5,-0.04345,4e-05,4.72114]
[1780315136580,50.85,72296.65,14.5,-0.04293,4e-05,4.6762]
[1780315139261,50.82,72300.25,14.5,-0.04271,3e-05,4.65737]
[1780315140923,50.81,72300.24,14.5,-0.04267,3e-05,4.65434]
[1780315141946,50.81,72304.8,14.5,-0.04251,3e-05,4.63995]
[1780315141993,50.8,72316.29,14.5,-0.04208,3e-05,4.60241]
[1780315142629,50.8,72300.83,14.5,-0.04261,3e-05,4.64877]
[1780315146483,50.76,72301.81,14.5,-0.04246,3e-05,4.63588]
[1780315147858,50.75,72307.84,14.5,-0.04222,3e-05,4.6148]
[1780315149136,50.75,72318.23,14.5,-0.04186,3e-05,4.5832]
[1780315151441,50.74,72326.85,14.5,-0.04154,3e-05,4.55529]
[1780315151707,50.74,72311.19,14.5,-0.04207,3e-05,4.60183]
[1780315153521,50.74,72308.39,14.5,-0.04217,3e-05,4.60997]
[1780315155610,50.73,72324.48,14.5,-0.04158,3e-05,4.55927]
[1780315155735,50.73,72297.52,14.5,-0.04251,3e-05,4.63977]
[1780315157060,50.73,72308.37,14.5,-0.04213,3e-05,4.60689]
[1780315157786,50.73,72308.37,14.5,-0.04213,3e-05,4.60689]
[1780315158762,50.72,72287.35,14.5,-0.04286,4e-05,4.66971]
[1780315162791,50.72,72303.34,14.5,-0.04229,3e-05,4.62017]
[1780315164173,50.72,72304.71,14.5,-0.04224,3e-05,4.6158]
[1780315164805,50.72,72317.79,14.5,-0.04178,3e-05,4.57643]
[1780315165700,50.72,72317.79,14.5,-0.04178,3e-05,4.57643]
[1780315165724,50.72,72317.79,14.5,-0.04178,3e-05,4.57643]
[1780315167273,50.72,72319.22,14.5,-0.04173,3e-05,4.57182]
[1780315170858,50.71,72305.84,14.5,-0.04218,3e-05,4.61109]
[1780315173879,50.71,72286.21,14.5,-0.04283,4e-05,4.66601]
[1780315174213,50.71,72286.21,14.5,-0.04283,4e-05,4.66601]
[1780315174861,50.71,72286.21,14.5,-0.04283,4e-05,4.66601]
[1780315174886,50.71,72273.4,14.5,-0.04327,4e-05,4.70451]
[1780315175091,50.71,72273.4,14.5,-0.04327,4e-05,4.70451]
[1780315175757,50.71,72273.4,14.5,-0.04327,4e-05,4.70451]
[1780315176315,50.71,72274.95,14.5,-0.04322,4e-05,4.6994]
[1780315176448,50.71,72274.95,14.5,-0.04322,4e-05,4.6994]
[1780315176898,50.71,72274.95,14.5,-0.04322,4e-05,4.6994]
[1780315177612,50.71,72269.5,14.5,-0.0434,4e-05,4.71558]
[1780315177923,50.7,72291.06,14.5,-0.04264,3e-05,4.64984]
[1780315179831,50.7,72293.26,14.5,-0.04256,3e-05,4.64291]
[1780315181951,50.7,72305.86,14.5,-0.04211,3e-05,4.60419]
[1780315182821,50.7,72305.86,14.5,-0.04211,3e-05,4.60419]
[1780315183965,50.7,72319.81,14.5,-0.04163,3e-05,4.56208]
[1780315185649,50.7,72315.92,14.5,-0.04176,3e-05,4.57352]
[1780315185714,50.7,72315.92,14.5,-0.04176,3e-05,4.57352]
[1780315185983,50.7,72332.64,14.5,-0.04119,3e-05,4.52383]
[1780315186414,50.7,72332.64,14.5,-0.04119,3e-05,4.52383]
[1780315187074,50.7,72332.64,14.5,-0.04119,3e-05,4.52383]
[1780315186990,50.7,72357.73,14.5,-0.04034,3e-05,4.44967]
[1780315189868,50.7,72349.4,14.5,-0.04062,3e-05,4.47414]
[1780315190020,50.7,72360.34,14.5,-0.04025,3e-05,4.44208]
[1780315190638,50.7,72360.34,14.5,-0.04025,3e-05,4.44208]
[1780315193681,50.7,72373.03,14.5,-0.03983,3e-05,4.40515]
[1780315193724,50.7,72373.03,14.5,-0.03983,3e-05,4.40515]
[1780315195963,50.7,72383.46,14.5,-0.03949,3e-05,4.37507]
[1780315199111,50.7,72396.15,14.5,-0.03909,3e-05,4.33902]
[1780315199198,50.7,72396.15,14.5,-0.03909,3e-05,4.33902]
[1780315200724,50.7,72399.02,14.5,-0.03899,3e-05,4.33093]
[1780315200916,50.7,72399.02,14.5,-0.03899,3e-05,4.33093]
[1780315201274,50.7,72399.02,14.5,-0.03899,3e-05,4.33093]
[1780315202144,50.7,72448.56,14.5,-0.03742,3e-05,4.19055]
[1780315202924,50.7,72448.56,14.5,-0.03742,3e-05,4.19055]
[1780315203447,50.7,72448.56,14.5,-0.03742,3e-05,4.19086]
[1780315203455,50.7,72448.56,14.5,-0.03742,3e-05,4.19086]
[1780315203482,50.7,72448.56,14.5,-0.03742,3e-05,4.19086]
[1780315203500,50.7,72460.46,14.5,-0.03705,3e-05,4.15751]
[1780315204940,50.7,72479.07,14.5,-0.03648,3e-05,4.1058]
[1780315208087,50.7,72472.31,14.5,-0.03668,3e-05,4.12425]
[1780315208113,50.7,72473.72,14.5,-0.03663,3e-05,4.11971]
[1780315209012,50.7,72473.72,14.5,-0.03663,3e-05,4.11971]
[1780315209014,50.7,72483.81,14.5,-0.03632,3e-05,4.09192]
[1780315209503,50.7,72483.81,14.5,-0.03632,3e-05,4.09192]
[1780315209646,50.7,72483.81,14.5,-0.03632,3e-05,4.09192]
[1780315210121,50.7,72483.81,14.5,-0.03632,3e-05,4.09192]
[1780315210260,50.7,72483.81,14.5,-0.03632,3e-05,4.09192]
[1780315210463,50.7,72488.09,14.5,-0.03619,3e-05,4.07982]
[1780315211139,50.7,72488.09,14.5,-0.03619,3e-05,4.07982]
[1780315210561,50.7,72515.75,14.5,-0.03535,3e-05,4.00403]
[1780315212053,50.7,72523.51,14.5,-0.03512,3e-05,3.98296]
[1780315212298,50.7,72523.51,14.5,-0.03512,3e-05,3.98296]
[1780315215701,50.7,72518.98,14.5,-0.03525,3e-05,3.99488]
[1780315217035,50.7,72489.97,14.5,-0.03612,3e-05,4.07399]
[1780315217358,50.7,72489.97,14.5,-0.03612,3e-05,4.07399]
[1780315217715,50.7,72489.97,14.5,-0.03612,3e-05,4.07399]
[1780315219500,50.7,72484.53,14.5,-0.03629,3e-05,4.08875]
[1780315221856,50.69,72483.84,14.5,-0.0363,3e-05,4.08983]
[1780315222060,50.69,72483.84,14.5,-0.0363,3e-05,4.08983]
[1780315222076,50.69,72474.34,14.5,-0.03659,3e-05,4.11586]
[1780315222838,50.69,72474.34,14.5,-0.03659,3e-05,4.11586]
[1780315223095,50.69,72466.33,14.5,-0.03684,3e-05,4.13822]
[1780315223587,50.69,72466.33,14.5,-0.03684,3e-05,4.13822]
[1780315224064,50.69,72466.33,14.5,-0.03684,3e-05,4.13822]
[1780315224113,50.69,72463.29,14.5,-0.03693,3e-05,4.14634]
[1780315225903,50.69,72452.73,14.5,-0.03726,3e-05,4.17587]
[1780315226002,50.69,72445.15,14.5,-0.03749,3e-05,4.19718]
[1780315226822,50.69,72445.15,14.5,-0.03749,3e-05,4.19718]
[1780315226901,50.69,72445.15,14.5,-0.03749,3e-05,4.19718]
[1780315227184,50.69,72445.15,14.5,-0.03749,3e-05,4.19718]
[1780315227327,50.69,72421.77,14.5,-0.03824,3e-05,4.26376]
[1780315232715,50.7,72426.11,14.5,-0.03809,3e-05,4.24991]
[1780315233207,50.7,72430.96,14.5,-0.03794,3e-05,4.23652]
[1780315233810,50.7,72430.96,14.5,-0.03794,3e-05,4.23652]
[1780315233897,50.7,72440.15,14.5,-0.03766,3e-05,4.21094]
[1780315235151,50.7,72440.15,14.5,-0.03766,3e-05,4.21094]
[1780315234376,50.7,72454.81,14.5,-0.0372,3e-05,4.16974]
[1780315237348,50.7,72458.91,14.5,-0.03707,3e-05,4.1582]
[1780315238011,50.7,72458.91,14.5,-0.03707,3e-05,4.1582]
[1780315243063,50.7,72471.32,14.5,-0.03668,3e-05,4.1238]
[1780315243136,50.7,72458.97,14.5,-0.03707,3e-05,4.15829]
[1780315243656,50.7,72458.97,14.5,-0.03707,3e-05,4.15829]
[1780315243684,50.7,72458.97,14.5,-0.03707,3e-05,4.15829]
[1780315243834,50.7,72458.97,14.5,-0.03707,3e-05,4.15829]
[1780315244231,50.7,72458.97,14.5,-0.03707,3e-05,4.15829]
[1780315244454,50.7,72456.01,14.5,-0.03717,3e-05,4.16708]
[1780315244597,50.7,72456.01,14.5,-0.03717,3e-05,4.16708]
[1780315244629,50.7,72456.01,14.5,-0.03717,3e-05,4.16708]
[1780315245164,50.71,72371.84,14.5,-0.03987,3e-05,4.40781]
[1780315245807,50.71,72371.84,14.5,-0.03987,3e-05,4.40781]
[1780315246086,50.71,72371.84,14.5,-0.03987,3e-05,4.40781]
[1780315246173,50.71,72357.64,14.5,-0.04035,3e-05,4.44965]
[1780315247112,50.71,72357.64,14.5,-0.04035,3e-05,4.44965]
[1780315247150,50.71,72318.59,14.5,-0.04167,3e-05,4.56531]
[1780315247431,50.71,72318.59,14.5,-0.04167,3e-05,4.56531]
[1780315248161,50.71,72300.01,14.5,-0.04231,3e-05,4.62074]
[1780315248917,50.71,72300.01,14.5,-0.04231,3e-05,4.62074]
[1780315252660,50.71,72294.88,14.5,-0.04248,3e-05,4.63546]
[1780315256407,50.7,72305.86,14.5,-0.04209,3e-05,4.60155]
[1780315258605,50.7,72290.09,14.5,-0.04264,3e-05,4.64851]
[1780315260085,50.7,72292.44,14.5,-0.04255,3e-05,4.64115]
[1780315260459,50.7,72286.55,14.5,-0.04275,4e-05,4.65865]
[1780315260460,50.7,72286.55,14.5,-0.04275,4e-05,4.65865]
[1780315261140,50.7,72286.55,14.5,-0.04275,4e-05,4.65865]
[1780315260561,50.7,72252.97,14.5,-0.04394,4e-05,4.76081]
[1780315262171,50.7,72252.97,14.5,-0.04394,4e-05,4.76081]
[1780315261661,50.7,72269.04,14.5,-0.04336,4e-05,4.71098]
[1780315262571,50.7,72269.04,14.5,-0.04336,4e-05,4.71098]
[1780315262710,50.7,72269.04,14.5,-0.04336,4e-05,4.71098]
[1780315262978,50.7,72269.04,14.5,-0.04336,4e-05,4.71098]
[1780315263069,50.69,72275.88,14.5,-0.04312,4e-05,4.68981]
[1780315263649,50.69,72275.88,14.5,-0.04312,4e-05,4.68981]
[1780315263911,50.69,72275.88,14.5,-0.04312,4e-05,4.68981]
[1780315263912,50.69,72275.88,14.5,-0.04312,4e-05,4.68981]
[1780315264091,50.7,72254.03,14.5,-0.04389,4e-05,4.75645]
[1780315267047,50.69,72247.85,14.5,-0.04411,4e-05,4.77527]
[1780315267139,50.69,72247.85,14.5,-0.04411,4e-05,4.77527]
[1780315267229,50.69,72247.85,14.5,-0.04411,4e-05,4.77527]
[1780315267241,50.69,72247.85,14.5,-0.04411,4e-05,4.77527]
[1780315267363,50.69,72256.18,14.5,-0.04381,4e-05,4.74963]
[1780315267925,50.69,72256.18,14.5,-0.04381,4e-05,4.74963]
[1780315268000,50.69,72256.18,14.5,-0.04381,4e-05,4.74963]
[1780315268075,50.69,72242.05,14.5,-0.04432,4e-05,4.79293]
[1780315269128,50.69,72242.05,14.5,-0.04432,4e-05,4.79293]
[1780315269608,50.69,72244.6,14.5,-0.04422,4e-05,4.78454]
[1780315270235,50.69,72247.95,14.5,-0.0441,4e-05,4.77412]
[1780315271478,50.69,72253.53,14.5,-0.0439,4e-05,4.75689]
[1780315272059,50.69,72253.53,14.5,-0.0439,4e-05,4.75689]
[1780315272200,50.69,72253.53,14.5,-0.0439,4e-05,4.75689]
[1780315272288,50.69,72253.34,14.5,-0.0439,4e-05,4.75739]
[1780315272688,50.69,72234.43,14.5,-0.04458,4e-05,4.81547]
[1780315276138,50.69,72224.86,14.5,-0.04493,4e-05,4.84468]
[1780315276348,50.69,72227.36,14.5,-0.04483,4e-05,4.8367]
[1780315277192,50.69,72227.36,14.5,-0.04483,4e-05,4.8367]
[1780315277447,50.69,72229.82,14.5,-0.04474,4e-05,4.82888]
[1780315277884,50.69,72229.82,14.5,-0.04474,4e-05,4.82888]
[1780315278364,50.69,72236.1,14.5,-0.04451,4e-05,4.80927]
[1780315278616,50.69,72236.1,14.5,-0.04451,4e-05,4.80927]
[1780315281379,50.68,72242.46,14.5,-0.04428,4e-05,4.78922]
[1780315281507,50.68,72242.46,14.5,-0.04428,4e-05,4.78922]
[1780315284257,50.68,72261.78,14.5,-0.04358,4e-05,4.72967]
[1780315285451,50.68,72264.35,14.5,-0.04349,4e-05,4.7218]
[1780315287348,50.68,72265.71,14.5,-0.04344,4e-05,4.71761]
[1780315288185,50.68,72273.17,14.5,-0.04318,4e-05,4.6949]
[1780315288398,50.68,72273.17,14.5,-0.04318,4e-05,4.6949]
[1780315288479,50.68,72273.17,14.5,-0.04318,4e-05,4.6949]
[1780315288494,50.68,72273.17,14.5,-0.04318,4e-05,4.6949]
[1780315288802,50.68,72265.55,14.5,-0.04344,4e-05,4.71773]
[1780315290015,50.68,72265.55,14.5,-0.04344,4e-05,4.71773]
[1780315290052,50.68,72246.49,14.5,-0.04412,4e-05,4.77603]
[1780315290501,50.68,72246.49,14.5,-0.04412,4e-05,4.77603]
[1780315290920,50.68,72230.5,14.5,-0.0447,4e-05,4.8252]
[1780315291625,50.68,72230.5,14.5,-0.0447,4e-05,4.8252]
[1780315292016,50.68,72230.5,14.5,-0.0447,4e-05,4.8252]
[1780315297104,50.68,72220.97,14.5,-0.045,4e-05,4.85014]
[1780315299123,50.68,72220.83,14.5,-0.045,4e-05,4.8501]
[1780315304408,50.66,72233.59,14.5,-0.04449,4e-05,4.80665]
[1780315307986,50.66,72245.58,14.5,-0.04406,4e-05,4.76929]
[1780315309440,50.66,72264.82,14.5,-0.04336,4e-05,4.70988]
[1780315311312,50.66,72279.87,14.5,-0.04283,4e-05,4.66423]
[1780315311652,50.66,72279.87,14.5,-0.04283,4e-05,4.66423]
[1780315311979,50.66,72281.96,14.5,-0.04276,4e-05,4.65798]
[1780315314464,50.66,72282.56,14.5,-0.04273,4e-05,4.65557]
[1780315315009,50.65,72286.0,14.5,-0.04261,3e-05,4.64489]
[1780315318045,50.66,72273.28,14.5,-0.04306,4e-05,4.6836]
[1780315320441,50.66,72268.11,14.5,-0.04324,4e-05,4.69934]
[1780315321066,50.66,72263.53,14.5,-0.0434,4e-05,4.71328]
[1780315321873,50.66,72263.53,14.5,-0.0434,4e-05,4.71328]
[1780315322073,50.66,72267.19,14.5,-0.04328,4e-05,4.70256]
[1780315323846,50.66,72267.63,14.5,-0.04326,4e-05,4.70121]
[1780315324087,50.66,72263.72,14.5,-0.0434,4e-05,4.7131]
[1780315327108,50.66,72248.71,14.5,-0.04395,4e-05,4.76022]
[1780315332149,50.67,72245.42,14.5,-0.04409,4e-05,4.77188]
[1780315337183,50.67,72244.4,14.5,-0.04414,4e-05,4.77659]
[1780315342218,50.68,72250.34,14.5,-0.04395,4e-05,4.75997]
[1780315347253,50.68,72246.76,14.5,-0.04409,4e-05,4.7725]
[1780315350136,50.69,72247.91,14.5,-0.04406,4e-05,4.76958]
[1780315350986,50.69,72252.2,14.5,-0.04391,4e-05,4.75674]
[1780315351281,50.69,72252.72,14.5,-0.04386,4e-05,4.752]
[1780315351691,50.69,72252.72,14.5,-0.04386,4e-05,4.752]
[1780315352288,50.69,72251.31,14.5,-0.04391,4e-05,4.7562]
[1780315356331,50.69,72233.34,14.5,-0.04458,4e-05,4.81281]
[1780315360544,50.7,72231.41,14.5,-0.04465,4e-05,4.81954]
[1780315360633,50.7,72235.88,14.5,-0.0445,4e-05,4.80616]
[1780315362626,50.7,72239.03,14.5,-0.04438,4e-05,4.79645]
[1780315362664,50.7,72239.03,14.5,-0.04438,4e-05,4.79645]
[1780315363391,50.7,72226.08,14.5,-0.04485,4e-05,4.83605]
[1780315365224,50.7,72226.08,14.5,-0.04485,4e-05,4.83605]
[1780315365243,50.7,72226.08,14.5,-0.04485,4e-05,4.83605]
[1780315365579,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365681,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365692,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365701,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365773,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365782,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315365878,50.7,72226.63,14.5,-0.04482,4e-05,4.83387]
[1780315366638,50.69,72217.04,14.5,-0.04517,4e-05,4.86336]
[1780315367136,50.69,72217.04,14.5,-0.04517,4e-05,4.86336]
[1780315367186,50.69,72196.29,14.5,-0.04593,4e-05,4.92784]
[1780315372454,50.69,72197.34,14.5,-0.0459,4e-05,4.92471]
[1780315377490,50.69,72196.57,14.5,-0.04593,4e-05,4.92735]
[1780315382761,50.7,72196.28,14.5,-0.04594,4e-05,4.92848]
[1780315388570,50.7,72197.06,14.5,-0.04591,4e-05,4.92623]
[1780315389985,50.7,72197.06,14.5,-0.04591,4e-05,4.92623]
[1780315390147,50.7,72197.06,14.5,-0.04591,4e-05,4.92623]
[1780315391045,50.7,72177.97,14.5,-0.04663,4e-05,4.98637]
[1780315393781,50.7,72182.92,14.5,-0.04644,4e-05,4.97064]
[1780315395473,50.7,72194.75,14.5,-0.046,4e-05,4.93339]
[1780315399483,50.7,72179.84,14.5,-0.04656,4e-05,4.98032]
[1780315405697,50.69,72186.41,14.5,-0.04631,4e-05,4.95927]
[1780315409395,50.69,72198.96,14.5,-0.04584,4e-05,4.91983]
[1780315414763,50.7,72203.73,14.5,-0.04564,4e-05,4.90217]
[1780315419250,50.7,72185.16,14.5,-0.04635,4e-05,4.962]
[1780315422070,50.7,72177.07,14.5,-0.04665,4e-05,4.98739]
[1780315422348,50.7,72177.07,14.5,-0.04665,4e-05,4.98739]
[1780315423405,50.7,72152.42,14.5,-0.04758,4e-05,5.06545]
[1780315424313,50.7,72140.74,14.5,-0.04803,4e-05,5.1026]
[1780315425267,50.7,72118.28,14.5,-0.0489,4e-05,5.17469]
[1780315425488,50.7,72118.28,14.5,-0.0489,4e-05,5.17469]
[1780315425807,50.7,72118.28,14.5,-0.0489,4e-05,5.17469]
[1780315425919,50.7,72118.28,14.5,-0.0489,4e-05,5.17469]
[1780315426210,50.7,72118.28,14.5,-0.0489,4e-05,5.17469]
[1780315426495,50.68,72128.5,14.5,-0.04845,4e-05,5.13763]
[1780315427153,50.68,72128.5,14.5,-0.04845,4e-05,5.13763]
[1780315427370,50.68,72152.62,14.5,-0.04752,4e-05,5.05992]
[1780315428413,50.68,72152.62,14.5,-0.04752,4e-05,5.05992]
[1780315428945,50.68,72156.92,14.5,-0.04735,4e-05,5.046]
[1780315429151,50.68,72156.92,14.5,-0.04735,4e-05,5.046]
[1780315429220,50.68,72140.96,14.5,-0.04796,4e-05,5.09701]
[1780315429882,50.68,72125.29,14.5,-0.04858,4e-05,5.14796]
[1780315435422,50.69,72130.28,14.5,-0.04839,4e-05,5.13197]
[1780315438045,50.69,72139.8,14.5,-0.04803,4e-05,5.10208]
[1780315438201,50.69,72139.8,14.5,-0.04803,4e-05,5.10208]
[1780315438317,50.69,72140.48,14.5,-0.04801,4e-05,5.10052]
[1780315438614,50.69,72140.48,14.5,-0.04801,4e-05,5.10052]
[1780315439655,50.68,72150.0,14.5,-0.04761,4e-05,5.06718]
[1780315439865,50.68,72150.0,14.5,-0.04761,4e-05,5.06718]
[1780315441428,50.67,72173.16,14.5,-0.0467,4e-05,4.99151]
[1780315442132,50.67,72173.16,14.5,-0.0467,4e-05,4.99151]
[1780315442294,50.67,72173.16,14.5,-0.0467,4e-05,4.99151]
[1780315442991,50.67,72200.91,14.5,-0.04565,4e-05,4.90259]
[1780315444344,50.67,72200.91,14.5,-0.04565,4e-05,4.90259]
[1780315447019,50.67,72181.02,14.5,-0.04639,4e-05,4.96516]
[1780315452279,50.67,72182.33,14.5,-0.04634,4e-05,4.96069]
[1780315455078,50.66,72204.95,14.5,-0.04548,4e-05,4.88825]
[1780315457252,50.66,72219.77,14.5,-0.04494,4e-05,4.84227]
[1780315460129,50.66,72231.75,14.5,-0.0445,4e-05,4.80565]
[1780315462411,50.66,72260.76,14.5,-0.04347,4e-05,4.71707]
[1780315463473,50.66,72260.76,14.5,-0.04347,4e-05,4.71707]
[1780315463151,50.66,72281.89,14.5,-0.04273,4e-05,4.65328]
[1780315464335,50.67,72294.24,14.5,-0.0423,3e-05,4.61651]
[1780315465165,50.67,72279.5,14.5,-0.04282,4e-05,4.66147]
[1780315466754,50.67,72274.84,14.5,-0.04299,4e-05,4.67602]
[1780315471253,50.68,72275.99,14.5,-0.04297,4e-05,4.67421]
[1780315472213,50.68,72260.11,14.5,-0.04351,4e-05,4.71984]
[1780315475509,50.68,72280.54,14.5,-0.0428,4e-05,4.65887]
[1780315481249,50.69,72283.84,14.5,-0.04271,4e-05,4.65119]
[1780315481282,50.69,72287.87,14.5,-0.04258,3e-05,4.6395]
[1780315482101,50.69,72287.87,14.5,-0.04258,3e-05,4.6395]
[1780315482289,50.69,72278.43,14.5,-0.04291,4e-05,4.66804]
[1780315485310,50.7,72263.88,14.5,-0.04344,4e-05,4.71348]
[1780315490345,50.71,72254.41,14.5,-0.04379,4e-05,4.7441]
[1780315493366,50.71,72239.92,14.5,-0.04432,4e-05,4.78948]
[1780315498401,50.71,72240.37,14.5,-0.04432,4e-05,4.78922]
[1780315501422,50.72,72228.4,14.5,-0.04476,4e-05,4.82685]
[1780315503752,50.72,72222.91,14.5,-0.04497,4e-05,4.84421]
[1780315509423,50.72,72226.1,14.5,-0.04486,4e-05,4.83494]
[1780315511498,50.72,72218.32,14.5,-0.04514,4e-05,4.85939]
[1780315511580,50.72,72221.95,14.5,-0.04501,4e-05,4.84824]
[1780315517447,50.72,72214.05,14.5,-0.04531,4e-05,4.87347]
[1780315520555,50.73,72233.3,14.5,-0.04461,4e-05,4.81428]
[1780315525591,50.73,72224.8,14.5,-0.04493,4e-05,4.84152]
[1780315528612,50.73,72235.32,14.5,-0.04456,4e-05,4.80945]
[1780315533647,50.73,72239.23,14.5,-0.0444,4e-05,4.79491]
[1780315538682,50.74,72233.44,14.5,-0.04462,4e-05,4.81384]
[1780315543717,50.74,72230.21,14.5,-0.04475,4e-05,4.82499]
[1780315548752,50.75,72235.77,14.5,-0.04456,4e-05,4.80877]
[1780315553788,50.75,72233.42,14.5,-0.04466,4e-05,4.81705]
[1780315558823,50.75,72233.68,14.5,-0.04466,4e-05,4.81718]
[1780315561847,50.76,72255.34,14.5,-0.04388,4e-05,4.75128]
[1780315563481,50.76,72255.34,14.5,-0.04388,4e-05,4.75128]
[1780315563585,50.76,72263.99,14.5,-0.04358,4e-05,4.72517]
[1780315563714,50.76,72263.99,14.5,-0.04358,4e-05,4.72517]
[1780315565511,50.76,72271.9,14.5,-0.0433,4e-05,4.701]
[1780315565549,50.76,72286.47,14.5,-0.04278,4e-05,4.65682]
[1780315567180,50.76,72289.1,14.5,-0.04269,3e-05,4.6489]
[1780315572069,50.76,72285.76,14.5,-0.04281,4e-05,4.65915]
[1780315577157,50.76,72299.06,14.5,-0.04235,3e-05,4.61933]
[1780315578496,50.76,72305.25,14.5,-0.04213,3e-05,4.60085]
[1780315583025,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583041,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583041,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583144,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583258,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583469,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583579,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583633,50.76,72292.6,14.5,-0.04258,3e-05,4.63928]
[1780315583532,50.76,72280.13,14.5,-0.04302,4e-05,4.67696]
[1780315583697,50.76,72280.13,14.5,-0.04302,4e-05,4.67696]
[1780315584364,50.76,72280.13,14.5,-0.04302,4e-05,4.67696]
[1780315584782,50.76,72277.85,14.5,-0.0431,4e-05,4.68384]
[1780315585333,50.76,72277.85,14.5,-0.0431,4e-05,4.68384]
[1780315585526,50.76,72264.51,14.5,-0.04357,4e-05,4.72434]
[1780315590702,50.76,72262.12,14.5,-0.04365,4e-05,4.73108]
[1780315596117,50.75,72259.33,14.5,-0.04371,4e-05,4.73543]
[1780315598081,50.75,72259.7,14.5,-0.0437,4e-05,4.73419]
[1780315603166,50.75,72267.85,14.5,-0.0434,4e-05,4.70878]
[1780315608201,50.75,72257.06,14.5,-0.04378,4e-05,4.74121]
[1780315613643,50.75,72255.82,14.5,-0.04382,4e-05,4.74452]
[1780315615315,50.75,72256.32,14.5,-0.0438,4e-05,4.74276]
[1780315617304,50.75,72241.52,14.5,-0.04432,4e-05,4.78786]
[1780315617883,50.75,72237.92,14.5,-0.04445,4e-05,4.79875]
[1780315617903,50.75,72237.92,14.5,-0.04445,4e-05,4.79875]
[1780315618271,50.75,72238.05,14.5,-0.04445,4e-05,4.79814]
[1780315619078,50.75,72238.05,14.5,-0.04445,4e-05,4.79814]
[1780315619278,50.75,72237.69,14.5,-0.04446,4e-05,4.79949]
[1780315620799,50.75,72237.41,14.5,-0.04447,4e-05,4.80014]
[1780315621292,50.74,72234.05,14.5,-0.04459,4e-05,4.81029]
[1780315626016,50.75,72239.13,14.5,-0.04441,4e-05,4.79553]
[1780315626327,50.75,72239.06,14.5,-0.04442,4e-05,4.796]
[1780315628901,50.75,72237.59,14.5,-0.04447,4e-05,4.80012]
[1780315629348,50.75,72237.74,14.5,-0.04446,4e-05,4.79945]
[1780315632372,50.75,72224.37,14.5,-0.04495,4e-05,4.84149]
[1780315637407,50.75,72228.62,14.5,-0.04481,4e-05,4.82923]
[1780315642439,50.76,72228.2,14.5,-0.04483,4e-05,4.83129]
[1780315642705,50.76,72228.2,14.5,-0.04483,4e-05,4.83129]
[1780315643449,50.76,72197.24,14.5,-0.04598,4e-05,4.92803]
[1780315646548,50.76,72184.38,14.5,-0.04646,4e-05,4.96843]
[1780315652515,50.76,72181.13,14.5,-0.04655,4e-05,4.97483]
[1780315652719,50.76,72181.13,14.5,-0.04655,4e-05,4.97483]
[1780315659031,50.76,72184.58,14.5,-0.04641,4e-05,4.96375]
[1780315664121,50.75,72176.61,14.5,-0.04671,4e-05,4.98862]
[1780315668432,50.75,72177.14,14.5,-0.04669,4e-05,4.98663]
[1780315668483,50.75,72177.14,14.5,-0.04669,4e-05,4.98663]
[1780315668627,50.75,72152.99,14.5,-0.0476,4e-05,5.06321]
[1780315670230,50.75,72146.69,14.5,-0.04784,4e-05,5.08313]
[1780315671628,50.75,72154.17,14.5,-0.04755,4e-05,5.059]
[1780315672760,50.75,72168.55,14.5,-0.047,4e-05,5.01295]
[1780315679323,50.75,72163.15,14.5,-0.0472,4e-05,5.02928]
[1780315680169,50.75,72158.73,14.5,-0.04736,4e-05,5.04319]
[1780315681533,50.75,72152.56,14.5,-0.0476,4e-05,5.06268]
[1780315682953,50.74,72141.08,14.5,-0.04803,4e-05,5.09898]
[1780315684681,50.74,72134.19,14.5,-0.0483,4e-05,5.12087]
[1780315684754,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315684806,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315684810,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315684877,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315684931,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315685122,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315685637,50.74,72131.5,14.5,-0.0484,4e-05,5.12926]
[1780315686382,50.74,72123.77,14.5,-0.0487,4e-05,5.15422]
[1780315689415,50.74,72107.81,14.5,-0.04932,4e-05,5.20588]
[1780315689418,50.74,72107.81,14.5,-0.04932,4e-05,5.20588]
[1780315689433,50.74,72107.81,14.5,-0.04932,4e-05,5.20588]
[1780315694821,50.74,72107.25,14.5,-0.04934,4e-05,5.20728]
[1780315697257,50.74,72107.16,14.5,-0.04934,4e-05,5.20749]
[1780315700404,50.74,72117.76,14.5,-0.04893,4e-05,5.1729]
[1780315702798,50.74,72113.63,14.5,-0.04908,4e-05,5.18608]
[1780315703239,50.74,72113.63,14.5,-0.04908,4e-05,5.18608]
[1780315703560,50.74,72102.7,14.5,-0.04951,4e-05,5.22152]
[1780315704741,50.74,72082.58,14.5,-0.05032,4e-05,5.28756]
[1780315709866,50.74,72081.14,14.5,-0.05039,4e-05,5.29324]
[1780315711951,50.75,72099.29,14.5,-0.04964,4e-05,5.2309]
[1780315714951,50.75,72098.87,14.5,-0.04966,4e-05,5.23256]
[1780315714966,50.75,72098.87,14.5,-0.04966,4e-05,5.23256]
[1780315715200,50.75,72098.87,14.5,-0.04966,4e-05,5.23256]
[1780315715266,50.75,72098.87,14.5,-0.04966,4e-05,5.23256]
[1780315716132,50.75,72097.35,14.5,-0.04973,4e-05,5.2381]
[1780315717955,50.75,72092.33,14.5,-0.04993,4e-05,5.25504]
[1780315720014,50.75,72107.74,14.5,-0.04933,4e-05,5.20567]
[1780315722794,50.76,72097.59,14.5,-0.04974,4e-05,5.23939]
[1780315723034,50.76,72084.84,14.5,-0.05025,4e-05,5.28135]
[1780315728764,50.77,72083.09,14.5,-0.05035,4e-05,5.28944]
[1780315733894,50.77,72074.39,14.5,-0.05072,4e-05,5.31913]
[1780315735269,50.77,72060.06,14.5,-0.0513,4e-05,5.36669]
[1780315736798,50.77,72060.06,14.5,-0.0513,4e-05,5.36669]
[1780315736801,50.77,72060.06,14.5,-0.0513,4e-05,5.36669]
[1780315740025,50.77,72053.26,14.5,-0.05158,4e-05,5.38941]
[1780315740404,50.77,72053.26,14.5,-0.05158,4e-05,5.38941]
[1780315740921,50.77,72053.39,14.5,-0.05157,4e-05,5.38901]
[1780315741715,50.77,72053.39,14.5,-0.05157,4e-05,5.38901]
[1780315744188,50.77,72042.79,14.5,-0.05201,4e-05,5.42434]
[1780315749525,50.77,72038.84,14.5,-0.05216,4e-05,5.4368]
[1780315754884,50.77,72048.49,14.5,-0.05176,4e-05,5.40441]
[1780315759179,50.77,72037.29,14.5,-0.05222,4e-05,5.44179]
[1780315764507,50.76,72038.13,14.5,-0.05217,4e-05,5.43711]
[1780315766802,50.76,72025.96,14.5,-0.05266,4e-05,5.47679]
[1780315767239,50.76,72025.96,14.5,-0.05266,4e-05,5.47679]
[1780315767467,50.76,72025.96,14.5,-0.05266,4e-05,5.47679]
[1780315767704,50.76,71999.91,14.5,-0.05375,4e-05,5.56445]
[1780315768168,50.76,71999.91,14.5,-0.05375,4e-05,5.56445]
[1780315768725,50.76,71999.91,14.5,-0.05375,4e-05,5.56445]
[1780315769459,50.76,72001.15,14.5,-0.0537,4e-05,5.56083]
[1780315769750,50.76,72004.97,14.5,-0.05354,4e-05,5.54797]
[1780315770361,50.76,72004.97,14.5,-0.05354,4e-05,5.54797]
[1780315770372,50.76,72004.97,14.5,-0.05354,4e-05,5.54797]
[1780315770653,50.76,72004.97,14.5,-0.05354,4e-05,5.54797]
[1780315772934,50.76,72008.19,14.5,-0.05337,4e-05,5.53265]
[1780315774364,50.76,72015.98,14.5,-0.05304,4e-05,5.50617]
[1780315774439,50.76,72027.92,14.5,-0.05254,4e-05,5.4659]
[1780315778645,50.75,72033.79,14.5,-0.05228,4e-05,5.44497]
[1780315780481,50.75,72055.39,14.5,-0.05139,4e-05,5.37276]
[1780315782274,50.75,72062.2,14.5,-0.05111,4e-05,5.35027]
[1780315783502,50.75,72040.01,14.5,-0.05202,4e-05,5.42408]
[1780315785360,50.75,72033.63,14.5,-0.05228,4e-05,5.44534]
[1780315790553,50.75,72035.74,14.5,-0.05218,4e-05,5.43676]
[1780315795587,50.74,72036.14,14.5,-0.05215,4e-05,5.43438]
[1780315800622,50.74,72031.8,14.5,-0.05232,4e-05,5.44863]
[1780315805657,50.74,72044.27,14.5,-0.05181,4e-05,5.40678]
[1780315807674,50.74,72056.09,14.5,-0.05132,4e-05,5.36754]
[1780315810697,50.74,72070.93,14.5,-0.05073,4e-05,5.31873]
[1780315811196,50.74,72070.93,14.5,-0.05073,4e-05,5.31873]
[1780315811704,50.74,72083.24,14.5,-0.05023,4e-05,5.27843]
[1780315812074,50.74,72083.24,14.5,-0.05023,4e-05,5.27843]
[1780315812514,50.74,72083.24,14.5,-0.05023,4e-05,5.27843]
[1780315812572,50.74,72083.24,14.5,-0.05023,4e-05,5.27843]
[1780315812712,50.74,72105.12,14.5,-0.04936,4e-05,5.20682]
[1780315814348,50.74,72109.5,14.5,-0.04919,4e-05,5.19252]
[1780315814901,50.74,72096.69,14.5,-0.04969,4e-05,5.23412]
[1780315820769,50.74,72088.83,14.5,-0.05,4e-05,5.2589]
[1780315822558,50.74,72088.69,14.5,-0.05,4e-05,5.25919]
[1780315825011,50.73,72088.44,14.5,-0.05,4e-05,5.25955]
[1780315825349,50.73,72088.44,14.5,-0.05,4e-05,5.25955]
[1780315831675,50.73,72091.42,14.5,-0.04988,4e-05,5.24927]
[1780315832853,50.73,72079.53,14.5,-0.05032,4e-05,5.28424]
[1780315837627,50.73,72076.34,14.5,-0.05044,4e-05,5.29381]
[1780315837891,50.73,72071.01,14.5,-0.05065,4e-05,5.31111]
[1780315842926,50.73,72065.86,14.5,-0.05086,4e-05,5.32877]
[1780315846839,50.73,72062.11,14.5,-0.05102,4e-05,5.34147]
[1780315846850,50.73,72050.0,14.5,-0.05151,4e-05,5.3816]
[1780315847442,50.73,72050.0,14.5,-0.05151,4e-05,5.3816]
[1780315847468,50.73,72050.0,14.5,-0.05151,4e-05,5.3816]
[1780315847636,50.73,72050.0,14.5,-0.05151,4e-05,5.3816]
[1780315847935,50.73,72029.32,14.5,-0.05236,4e-05,5.45044]
[1780315848489,50.73,71999.5,14.5,-0.05361,4e-05,5.55087]
[1780315849038,50.73,71999.5,14.5,-0.05361,4e-05,5.55087]
[1780315851416,50.73,71999.5,14.5,-0.05361,4e-05,5.55102]
[1780315853003,50.73,72012.34,14.5,-0.05307,4e-05,5.50788]
[1780315857034,50.73,72000.65,14.5,-0.05357,4e-05,5.54789]
[1780315859864,50.73,72000.96,14.5,-0.05356,4e-05,5.54693]
[1780315863307,50.74,72007.16,14.5,-0.05331,4e-05,5.52733]
[1780315863439,50.74,72007.16,14.5,-0.05331,4e-05,5.52733]
[1780315863474,50.74,71994.58,14.5,-0.05386,4e-05,5.57104]
[1780315864095,50.74,71979.04,14.5,-0.05452,4e-05,5.62389]
[1780315866795,50.74,71978.68,14.5,-0.05453,4e-05,5.62503]
[1780315867459,50.74,71976.86,14.5,-0.05461,4e-05,5.63068]
[1780315867573,50.74,71976.86,14.5,-0.05461,4e-05,5.63068]
[1780315868017,50.74,71976.86,14.5,-0.05461,4e-05,5.63068]
[1780315867725,50.74,71954.07,14.5,-0.05559,4e-05,5.70875]
[1780315868625,50.74,71954.07,14.5,-0.05559,4e-05,5.70875]
[1780315868848,50.74,71912.11,14.5,-0.05743,4e-05,5.85412]
[1780315869446,50.74,71912.11,14.5,-0.05743,4e-05,5.85412]
[1780315869831,50.74,71912.11,14.5,-0.05743,4e-05,5.85412]
[1780315869946,50.73,71893.17,14.5,-0.05823,5e-05,5.91648]
[1780315870465,50.73,71893.17,14.5,-0.05823,5e-05,5.91648]
[1780315870843,50.73,71893.17,14.5,-0.05823,5e-05,5.91648]
[1780315870878,50.73,71893.17,14.5,-0.05823,5e-05,5.91648]
[1780315870919,50.73,71904.66,14.5,-0.05772,4e-05,5.87613]
[1780315871602,50.73,71904.66,14.5,-0.05772,4e-05,5.87613]
[1780315873127,50.72,71904.11,14.5,-0.0577,4e-05,5.87515]
[1780315873347,50.72,71904.11,14.5,-0.0577,4e-05,5.87515]
[1780315873752,50.72,71904.11,14.5,-0.0577,4e-05,5.87515]
[1780315873914,50.72,71904.11,14.5,-0.0577,4e-05,5.87515]
[1780315873919,50.72,71904.11,14.5,-0.0577,4e-05,5.87515]
[1780315873935,50.72,71934.32,14.5,-0.05637,4e-05,5.7702]
[1780315874582,50.72,71934.32,14.5,-0.05637,4e-05,5.7702]
[1780315874687,50.71,71958.23,14.5,-0.05529,4e-05,5.68508]
[1780315875268,50.71,71958.23,14.5,-0.05529,4e-05,5.68508]
[1780315875943,50.71,71983.7,14.5,-0.0542,4e-05,5.59798]
[1780315876858,50.71,71968.71,14.5,-0.05484,4e-05,5.6491]
[1780315877206,50.71,71968.71,14.5,-0.05484,4e-05,5.6491]
[1780315879581,50.71,71981.18,14.5,-0.0543,4e-05,5.6064]
[1780315880176,50.71,71981.18,14.5,-0.0543,4e-05,5.6064]
[1780315880645,50.71,71994.14,14.5,-0.05375,4e-05,5.56236]
[1780315881988,50.71,71994.14,14.5,-0.05375,4e-05,5.56236]
[1780315881978,50.71,72004.28,14.5,-0.05333,4e-05,5.52826]
[1780315882647,50.71,72004.28,14.5,-0.05333,4e-05,5.52826]
[1780315882850,50.71,72004.28,14.5,-0.05333,4e-05,5.52826]
[1780315882960,50.71,71977.39,14.5,-0.05447,4e-05,5.61953]
[1780315883811,50.71,71956.26,14.5,-0.05538,4e-05,5.69177]
[1780315884130,50.71,71956.26,14.5,-0.05538,4e-05,5.69177]
[1780315884134,50.71,71956.26,14.5,-0.05538,4e-05,5.69177]
[1780315885298,50.71,71953.44,14.5,-0.0555,4e-05,5.70135]
[1780315885696,50.71,71953.44,14.5,-0.0555,4e-05,5.70135]
[1780315886633,50.71,71954.95,14.5,-0.05543,4e-05,5.696]
[1780315886645,50.71,71954.95,14.5,-0.05543,4e-05,5.696]
[1780315886669,50.71,71957.71,14.5,-0.05531,4e-05,5.68637]
[1780315887628,50.71,71957.71,14.5,-0.05531,4e-05,5.68637]
[1780315887691,50.71,71945.82,14.5,-0.05583,4e-05,5.72758]
[1780315888091,50.71,71945.82,14.5,-0.05583,4e-05,5.72758]
[1780315891158,50.7,71957.88,14.5,-0.0553,4e-05,5.68553]
[1780315892785,50.7,71981.79,14.5,-0.05424,4e-05,5.59977]
[1780315893957,50.7,71969.41,14.5,-0.05477,4e-05,5.64208]
[1780315896442,50.7,71983.11,14.5,-0.05418,4e-05,5.59519]
[1780315900172,50.7,71977.21,14.5,-0.05443,4e-05,5.61532]
[1780315900174,50.7,71977.21,14.5,-0.05443,4e-05,5.61532]
[1780315900361,50.7,71977.21,14.5,-0.05443,4e-05,5.61532]
[1780315900713,50.7,71947.87,14.5,-0.0557,4e-05,5.71594]
[1780315901315,50.7,71947.87,14.5,-0.0557,4e-05,5.71594]
[1780315902006,50.72,71927.73,14.5,-0.05663,4e-05,5.78938]
[1780315902105,50.72,71927.73,14.5,-0.05663,4e-05,5.78938]
[1780315904297,50.72,71926.53,14.5,-0.05668,4e-05,5.79367]
[1780315904448,50.72,71926.53,14.5,-0.05668,4e-05,5.79367]
[1780315904808,50.72,71926.53,14.5,-0.05668,4e-05,5.79367]
[1780315904878,50.72,71926.53,14.5,-0.05668,4e-05,5.79367]
[1780315904928,50.72,71916.51,14.5,-0.05712,4e-05,5.82861]
[1780315905432,50.72,71916.51,14.5,-0.05712,4e-05,5.82861]
[1780315905468,50.72,71916.51,14.5,-0.05712,4e-05,5.82861]
[1780315905831,50.72,71916.51,14.5,-0.05712,4e-05,5.82861]
[1780315905972,50.72,71872.64,14.5,-0.05911,5e-05,5.98317]
[1780315906158,50.72,71872.64,14.5,-0.05911,5e-05,5.98317]
[1780315906902,50.72,71872.64,14.5,-0.05911,5e-05,5.98317]
[1780315906996,50.72,71854.9,14.5,-0.05992,5e-05,6.04635]
[1780315908389,50.72,71863.98,14.5,-0.0595,5e-05,6.01399]
[1780315909041,50.72,71863.98,14.5,-0.0595,5e-05,6.01399]
[1780315913478,50.72,71860.04,14.5,-0.05968,5e-05,6.02804]
[1780315913600,50.72,71874.7,14.5,-0.05901,5e-05,5.97599]
[1780315915025,50.72,71885.86,14.5,-0.05851,5e-05,5.93662]
[1780315919341,50.72,71878.49,14.5,-0.05885,5e-05,5.96309]
[1780315921240,50.73,71893.02,14.5,-0.05822,5e-05,5.91399]
[1780315922086,50.73,71916.51,14.5,-0.05718,4e-05,5.83337]
[1780315922160,50.73,71916.51,14.5,-0.05718,4e-05,5.83337]
[1780315922745,50.73,71916.51,14.5,-0.05718,4e-05,5.83337]
[1780315922902,50.73,71932.01,14.5,-0.0565,4e-05,5.77943]
[1780315927965,50.74,71935.66,14.5,-0.05634,4e-05,5.76722]
[1780315928134,50.74,71935.66,14.5,-0.05634,4e-05,5.76722]
[1780315928407,50.74,71930.62,14.5,-0.05657,4e-05,5.7848]
[1780315929002,50.74,71930.62,14.5,-0.05657,4e-05,5.7848]
[1780315929059,50.74,71889.5,14.5,-0.05841,5e-05,5.92897]
[1780315929362,50.74,71889.5,14.5,-0.05841,5e-05,5.92897]
[1780315929714,50.74,71855.93,14.5,-0.05994,5e-05,6.04807]
[1780315930931,50.74,71869.54,14.5,-0.05932,5e-05,5.99963]
[1780315931202,50.74,71869.54,14.5,-0.05932,5e-05,5.99963]
[1780315931204,50.74,71869.54,14.5,-0.05932,5e-05,5.99963]
[1780315932144,50.74,71889.58,14.5,-0.0584,5e-05,5.92882]
[1780315932147,50.74,71889.58,14.5,-0.0584,5e-05,5.92882]
[1780315932375,50.74,71889.58,14.5,-0.0584,5e-05,5.92882]
[1780315932759,50.74,71889.58,14.5,-0.0584,5e-05,5.92882]
[1780315932930,50.74,71901.97,14.5,-0.05787,4e-05,5.88676]
[1780315935146,50.75,71888.47,14.5,-0.05848,5e-05,5.93467]
[1780315935148,50.75,71888.47,14.5,-0.05848,5e-05,5.93467]
[1780315936335,50.75,71887.24,14.5,-0.05854,5e-05,5.93914]
[1780315936351,50.75,71887.24,14.5,-0.05854,5e-05,5.93914]
[1780315937770,50.75,71900.13,14.5,-0.05796,4e-05,5.89408]
[1780315942772,50.75,71895.13,14.5,-0.05819,5e-05,5.9124]
[1780315947364,50.75,71897.47,14.5,-0.0581,5e-05,5.90509]
[1780315947845,50.75,71895.87,14.5,-0.05817,5e-05,5.9106]
[1780315950655,50.75,71903.64,14.5,-0.05782,4e-05,5.88307]
[1780315950707,50.75,71903.64,14.5,-0.05782,4e-05,5.88307]
[1780315952841,50.75,71918.86,14.5,-0.0571,4e-05,5.82593]
[1780315953890,50.75,71941.32,14.5,-0.05611,4e-05,5.74798]
[1780315955905,50.75,71954.21,14.5,-0.05555,4e-05,5.70381]
[1780315960940,50.76,71926.03,14.5,-0.0568,4e-05,5.80221]
[1780315962959,50.76,71938.32,14.5,-0.05626,4e-05,5.7597]
[1780315963966,50.76,71926.53,14.5,-0.05678,4e-05,5.8007]
[1780315966987,50.76,71910.6,14.5,-0.05749,4e-05,5.85625]
[1780315969843,50.76,71909.64,14.5,-0.05753,4e-05,5.8595]
[1780315975484,50.75,71911.45,14.5,-0.05744,4e-05,5.85276]
[1780315978070,50.75,71924.91,14.5,-0.05685,4e-05,5.80581]
[1780315983108,50.76,71924.68,14.5,-0.05686,4e-05,5.80689]
[1780315984938,50.76,71927.38,14.5,-0.05674,4e-05,5.79756]
[1780315985029,50.76,71927.38,14.5,-0.05674,4e-05,5.79756]
[1780315986647,50.76,71938.35,14.5,-0.05626,4e-05,5.75965]
[1780315988156,50.76,71957.73,14.5,-0.05542,4e-05,5.69303]
[1780315989163,50.76,71968.6,14.5,-0.05495,4e-05,5.65598]
[1780315990821,50.76,71969.45,14.5,-0.05492,4e-05,5.65336]
[1780315991177,50.76,71971.21,14.5,-0.05485,4e-05,5.64762]
[1780315996219,50.76,71963.27,14.5,-0.05518,4e-05,5.67434]
[1780316001247,50.76,71973.7,14.5,-0.05473,4e-05,5.63806]
[1780316006284,50.75,71976.47,14.5,-0.0546,4e-05,5.62815]
[1780316011781,50.75,71968.57,14.5,-0.05494,4e-05,5.6549]
[1780316013007,50.75,71963.42,14.5,-0.05512,4e-05,5.66854]
[1780316013012,50.75,71952.27,14.5,-0.0556,4e-05,5.70666]
[1780316016353,50.75,71940.54,14.5,-0.05611,4e-05,5.74646]
[1780316020355,50.75,71934.71,14.5,-0.05635,4e-05,5.76585]
[1780316021152,50.75,71932.94,14.5,-0.05643,4e-05,5.77179]
[1780316022214,50.75,71932.94,14.5,-0.05643,4e-05,5.77179]
[1780316022871,50.75,71934.65,14.5,-0.05635,4e-05,5.76568]
[1780316024330,50.75,71938.27,14.5,-0.05619,4e-05,5.75315]
[1780316024410,50.74,71938.46,14.5,-0.05618,4e-05,5.75223]
[1780316028967,50.75,71941.82,14.5,-0.05604,4e-05,5.74115]
[1780316029014,50.75,71935.3,14.5,-0.05633,4e-05,5.76381]
[1780316029433,50.75,71935.3,14.5,-0.05633,4e-05,5.76381]
[1780316029457,50.75,71935.3,14.5,-0.05633,4e-05,5.76381]
[1780316029880,50.75,71935.3,14.5,-0.05633,4e-05,5.76381]
[1780316030205,50.75,71916.6,14.5,-0.05715,4e-05,5.82843]
[1780316035343,50.75,71914.28,14.5,-0.05725,4e-05,5.83648]
[1780316036065,50.75,71914.28,14.5,-0.05725,4e-05,5.83648]
[1780316036128,50.75,71914.28,14.5,-0.05725,4e-05,5.83648]
[1780316036208,50.75,71923.52,14.5,-0.05684,4e-05,5.80435]
[1780316036944,50.75,71923.52,14.5,-0.05684,4e-05,5.80435]
[1780316037018,50.74,71937.89,14.5,-0.05621,4e-05,5.75426]
[1780316037395,50.74,71937.89,14.5,-0.05621,4e-05,5.75426]
[1780316038097,50.74,71937.89,14.5,-0.05621,4e-05,5.75426]
[1780316038554,50.75,71941.58,14.5,-0.05605,4e-05,5.74166]
[1780316039515,50.74,71942.16,14.5,-0.05602,4e-05,5.73944]
[1780316043130,50.74,71944.05,14.5,-0.05593,4e-05,5.73249]
[1780316043656,50.74,71946.69,14.5,-0.05581,4e-05,5.72298]
[1780316047115,50.74,71958.9,14.5,-0.05528,4e-05,5.68061]
[1780316049843,50.74,71947.68,14.5,-0.05576,4e-05,5.71882]
[1780316053252,50.74,71945.6,14.5,-0.05584,4e-05,5.72544]
[1780316058653,50.73,71937.65,14.5,-0.05617,4e-05,5.75129]
[1780316063641,50.73,71935.83,14.5,-0.05624,4e-05,5.75661]
[1780316063870,50.73,71935.83,14.5,-0.05624,4e-05,5.75661]
[1780316064614,50.73,71934.68,14.5,-0.05628,4e-05,5.7601]
[1780316064695,50.73,71915.3,14.5,-0.05714,4e-05,5.82746]
[1780316066281,50.73,71915.3,14.5,-0.05714,4e-05,5.82746]
[1780316066848,50.73,71914.75,14.5,-0.05716,4e-05,5.82914]
[1780316067113,50.73,71914.75,14.5,-0.05716,4e-05,5.82914]
[1780316067116,50.72,71918.73,14.5,-0.05698,4e-05,5.81494]
[1780316067660,50.72,71918.73,14.5,-0.05698,4e-05,5.81494]
[1780316067717,50.72,71928.69,14.5,-0.05654,4e-05,5.7803]
[1780316068450,50.72,71928.69,14.5,-0.05654,4e-05,5.7803]
[1780316069140,50.72,71928.69,14.5,-0.05654,4e-05,5.7803]
[1780316069232,50.72,71933.37,14.5,-0.05633,4e-05,5.76347]
[1780316069997,50.72,71933.37,14.5,-0.05633,4e-05,5.76347]
[1780316070719,50.72,71938.84,14.5,-0.05608,4e-05,5.74428]
[1780316072755,50.72,71953.09,14.5,-0.05542,4e-05,5.69091]
[1780316076787,50.72,71964.35,14.5,-0.05493,4e-05,5.65157]
[1780316077785,50.72,71964.35,14.5,-0.05493,4e-05,5.65157]
[1780316079203,50.72,71963.05,14.5,-0.05498,4e-05,5.65594]
[1780316084844,50.71,71968.14,14.5,-0.05476,4e-05,5.63805]
[1780316087440,50.71,71968.0,14.5,-0.05476,4e-05,5.63842]
[1780316092901,50.71,71969.1,14.5,-0.05471,4e-05,5.63436]
[1780316097943,50.71,71972.97,14.5,-0.05454,4e-05,5.62096]
[1780316100539,50.71,71975.43,14.5,-0.05444,4e-05,5.61252]
[1780316102978,50.71,71996.34,14.5,-0.05355,4e-05,5.54161]
[1780316107243,50.71,71995.99,14.5,-0.05357,4e-05,5.54314]
[1780316107323,50.71,71995.99,14.5,-0.05357,4e-05,5.54314]
[1780316107345,50.71,72006.77,14.5,-0.05312,4e-05,5.50684]
[1780316107722,50.71,72006.77,14.5,-0.05312,4e-05,5.50684]
[1780316107975,50.71,72006.77,14.5,-0.05312,4e-05,5.50684]
[1780316108196,50.72,72028.36,14.5,-0.05222,4e-05,5.43455]
[1780316108861,50.72,72028.36,14.5,-0.05222,4e-05,5.43455]
[1780316109966,50.72,72036.01,14.5,-0.05191,4e-05,5.40931]
[1780316110751,50.72,72029.31,14.5,-0.05219,4e-05,5.432]
[1780316110955,50.72,72029.31,14.5,-0.05219,4e-05,5.432]
[1780316112620,50.72,72020.88,14.5,-0.05254,4e-05,5.46078]
[1780316112736,50.72,72020.88,14.5,-0.05254,4e-05,5.46078]
[1780316113109,50.72,72020.88,14.5,-0.05254,4e-05,5.46078]
[1780316114066,50.72,72022.89,14.5,-0.05246,4e-05,5.45429]
[1780316121450,50.73,72015.75,14.5,-0.05278,4e-05,5.48008]
[1780316121878,50.73,72015.75,14.5,-0.05278,4e-05,5.48008]
[1780316122499,50.73,72019.7,14.5,-0.05262,4e-05,5.46703]
[1780316122963,50.73,72019.7,14.5,-0.05262,4e-05,5.46703]
[1780316123296,50.73,72019.7,14.5,-0.05262,4e-05,5.46703]
[1780316123575,50.73,72020.18,14.5,-0.0526,4e-05,5.46565]
[1780316124128,50.73,72020.18,14.5,-0.0526,4e-05,5.46565]
[1780316125151,50.73,72040.48,14.5,-0.05177,4e-05,5.39832]
[1780316126231,50.73,72040.48,14.5,-0.05177,4e-05,5.39832]
[1780316126438,50.73,72032.57,14.5,-0.0521,4e-05,5.42502]
[1780316131516,50.74,72016.46,14.5,-0.05275,4e-05,5.47656]
[1780316131631,50.74,72016.46,14.5,-0.05275,4e-05,5.47656]
[1780316133869,50.74,72027.0,14.5,-0.05232,4e-05,5.44168]
[1780316136412,50.74,72020.09,14.5,-0.05261,4e-05,5.46532]
[1780316136763,50.74,72028.5,14.5,-0.05227,4e-05,5.43739]
[1780316137303,50.74,72028.5,14.5,-0.05227,4e-05,5.43739]
[1780316137308,50.74,72038.74,14.5,-0.05185,4e-05,5.40349]
[1780316137818,50.74,72038.74,14.5,-0.05185,4e-05,5.40349]
[1780316138059,50.74,72038.74,14.5,-0.05185,4e-05,5.40349]
[1780316138137,50.74,72038.74,14.5,-0.05185,4e-05,5.40349]
[1780316138244,50.74,72043.26,14.5,-0.05166,4e-05,5.38846]
[1780316143280,50.74,72037.05,14.5,-0.05192,4e-05,5.40936]
[1780316148315,50.74,72038.93,14.5,-0.05184,4e-05,5.40288]
[1780316148939,50.74,72038.93,14.5,-0.05184,4e-05,5.40288]
[1780316148988,50.74,72038.93,14.5,-0.05184,4e-05,5.40288]
[1780316149322,50.74,72039.77,14.5,-0.05181,4e-05,5.40005]
[1780316149655,50.74,72039.77,14.5,-0.05181,4e-05,5.40005]
[1780316150099,50.74,72039.77,14.5,-0.05181,4e-05,5.40005]
[1780316150329,50.74,72037.61,14.5,-0.05189,4e-05,5.4068]
[1780316154361,50.74,72025.99,14.5,-0.05237,4e-05,5.44535]
[1780316158617,50.74,72029.5,14.5,-0.05222,4e-05,5.43322]
[1780316163739,50.74,72026.97,14.5,-0.05232,4e-05,5.44127]
[1780316169148,50.73,72024.5,14.5,-0.05241,4e-05,5.44906]
[1780316169437,50.73,72022.06,14.5,-0.05251,4e-05,5.457]
[1780316169456,50.73,72022.06,14.5,-0.05251,4e-05,5.457]
[1780316170247,50.73,72013.35,14.5,-0.05287,4e-05,5.48639]
[1780316170451,50.73,72013.35,14.5,-0.05287,4e-05,5.48639]
[1780316171271,50.73,72013.35,14.5,-0.05287,4e-05,5.48639]
[1780316172275,50.74,72001.26,14.5,-0.05338,4e-05,5.52735]
[1780316172972,50.74,72001.26,14.5,-0.05338,4e-05,5.52735]
[1780316176236,50.74,72001.92,14.5,-0.05336,4e-05,5.52532]
[1780316176306,50.74,72005.08,14.5,-0.05323,4e-05,5.51486]
[1780316176972,50.74,72005.08,14.5,-0.05323,4e-05,5.51486]
[1780316179258,50.74,72017.88,14.5,-0.05269,4e-05,5.47161]
[1780316179498,50.73,72020.49,14.5,-0.05258,4e-05,5.46257]
[1780316180099,50.73,72020.49,14.5,-0.05258,4e-05,5.46257]
[1780316183836,50.73,72029.52,14.5,-0.0522,4e-05,5.43194]
[1780316188841,50.73,72030.9,14.5,-0.05214,4e-05,5.42699]
[1780316195202,50.73,72030.94,14.5,-0.0521,4e-05,5.42279]
[1780316195205,50.73,72030.94,14.5,-0.0521,4e-05,5.42279]
[1780316199253,50.73,72042.18,14.5,-0.05164,4e-05,5.3852]
[1780316203721,50.73,72024.19,14.5,-0.05238,4e-05,5.4451]
[1780316205475,50.73,72013.14,14.5,-0.05283,4e-05,5.48204]
[1780316205991,50.73,72013.14,14.5,-0.05283,4e-05,5.48204]
[1780316206056,50.73,72009.13,14.5,-0.053,4e-05,5.49547]
[1780316207749,50.73,71997.75,14.5,-0.05348,4e-05,5.53394]
[1780316213134,50.73,71988.51,14.5,-0.05387,4e-05,5.56548]
[1780316213791,50.73,72004.14,14.5,-0.05322,4e-05,5.51266]
[1780316217505,50.73,72001.14,14.5,-0.05335,4e-05,5.52305]
[1780316218527,50.73,72000.35,14.5,-0.05338,4e-05,5.52582]
[1780316220577,50.73,71995.42,14.5,-0.05359,4e-05,5.54266]
[1780316225877,50.73,71998.31,14.5,-0.05347,4e-05,5.53316]
[1780316230913,50.73,71993.96,14.5,-0.05366,4e-05,5.54819]
[1780316235947,50.74,71993.96,14.5,-0.05366,4e-05,5.54849]
[1780316239976,50.74,71983.92,14.5,-0.05409,4e-05,5.58272]
[1780316240983,50.74,71995.35,14.5,-0.05361,4e-05,5.54396]
[1780316244163,50.74,72007.12,14.5,-0.05311,4e-05,5.50445]
[1780316250046,50.74,72006.38,14.5,-0.05315,4e-05,5.50769]
[1780316255521,50.74,72002.56,14.5,-0.05329,4e-05,5.51745]
[1780316259109,50.74,72015.17,14.5,-0.05277,4e-05,5.47548]
[1780316264144,50.75,72015.22,14.5,-0.05277,4e-05,5.47618]
[1780316269180,50.75,72016.89,14.5,-0.05272,4e-05,5.47145]
[1780316274407,50.75,72018.58,14.5,-0.05265,4e-05,5.46649]
[1780316274508,50.75,72016.69,14.5,-0.05273,4e-05,5.47302]
[1780316275322,50.75,72016.69,14.5,-0.05273,4e-05,5.47302]
[1780316275331,50.75,72016.69,14.5,-0.05273,4e-05,5.47302]
[1780316281263,50.75,72023.36,14.5,-0.05245,4e-05,5.44994]
[1780316286298,50.75,72022.88,14.5,-0.05246,4e-05,5.4511]
[1780316286559,50.75,72022.88,14.5,-0.05246,4e-05,5.4511]
[1780316286562,50.75,72022.88,14.5,-0.05246,4e-05,5.4511]
[1780316287305,50.75,72025.77,14.5,-0.05235,4e-05,5.44164]
[1780316292340,50.75,72024.86,14.5,-0.0524,4e-05,5.44577]
[1780316297376,50.76,72026.22,14.5,-0.05235,4e-05,5.44233]
[1780316302569,50.76,72039.5,14.5,-0.05182,4e-05,5.39918]
[1780316303417,50.76,72036.11,14.5,-0.05196,4e-05,5.41043]
[1780316304982,50.76,72028.51,14.5,-0.05227,4e-05,5.43573]
[1780316305440,50.76,71991.73,14.5,-0.05381,4e-05,5.55939]
[1780316305685,50.76,71991.73,14.5,-0.05381,4e-05,5.55939]
[1780316305733,50.76,71991.73,14.5,-0.05381,4e-05,5.55939]
[1780316306115,50.76,71991.73,14.5,-0.05381,4e-05,5.55939]
[1780316306342,50.76,71991.73,14.5,-0.05381,4e-05,5.55939]
[1780316306446,50.76,71961.58,14.5,-0.0551,4e-05,5.66215]
[1780316306997,50.76,71961.58,14.5,-0.0551,4e-05,5.66215]
[1780316307676,50.76,71956.18,14.5,-0.05533,4e-05,5.68054]
[1780316307904,50.76,71956.18,14.5,-0.05533,4e-05,5.68054]
[1780316308040,50.76,71956.18,14.5,-0.05533,4e-05,5.68054]
[1780316308289,50.76,71956.18,14.5,-0.05533,4e-05,5.68054]
[1780316309391,50.76,71958.08,14.5,-0.05525,4e-05,5.67386]
[1780316309472,50.76,71977.51,14.5,-0.05441,4e-05,5.60728]
[1780316314508,50.76,71966.5,14.5,-0.05485,4e-05,5.64091]
[1780316314814,50.76,71966.5,14.5,-0.05485,4e-05,5.64091]
[1780316317781,50.76,71965.89,14.5,-0.05487,4e-05,5.64272]
[1780316319140,50.76,71965.79,14.5,-0.05487,4e-05,5.64296]
[1780316321793,50.76,71957.71,14.5,-0.05522,4e-05,5.67027]
[1780316322564,50.76,71973.13,14.5,-0.05455,4e-05,5.61738]
[1780316327038,50.76,71978.68,14.5,-0.05431,4e-05,5.59832]
[1780316332636,50.76,71979.89,14.5,-0.05426,4e-05,5.5941]
[1780316338130,50.75,71979.59,14.5,-0.05427,4e-05,5.59504]
[1780316339889,50.75,71986.41,14.5,-0.05398,4e-05,5.57183]
[1780316340566,50.75,71986.41,14.5,-0.05398,4e-05,5.57183]
[1780316340813,50.75,71984.94,14.5,-0.05404,4e-05,5.57682]
[1780316340966,50.75,71984.94,14.5,-0.05404,4e-05,5.57682]
[1780316341309,50.76,72004.18,14.5,-0.05323,4e-05,5.51183]
[1780316341685,50.76,72004.18,14.5,-0.05323,4e-05,5.51183]
[1780316342123,50.76,72004.18,14.5,-0.05323,4e-05,5.51183]
[1780316342414,50.76,72004.18,14.5,-0.05323,4e-05,5.51183]
[1780316343779,50.76,72002.76,14.5,-0.0533,4e-05,5.51746]
[1780316344557,50.76,72002.76,14.5,-0.0533,4e-05,5.51746]
[1780316345784,50.76,71999.17,14.5,-0.05346,4e-05,5.52999]
[1780316345790,50.76,71999.17,14.5,-0.05346,4e-05,5.52999]
[1780316345886,50.76,71996.26,14.5,-0.05358,4e-05,5.54022]
[1780316346854,50.76,71996.26,14.5,-0.05358,4e-05,5.54022]
[1780316347046,50.76,71996.26,14.5,-0.05358,4e-05,5.54022]
[1780316347395,50.76,71996.26,14.5,-0.05358,4e-05,5.54022]
[1780316349537,50.76,71995.37,14.5,-0.05362,4e-05,5.54336]
[1780316349640,50.76,71992.12,14.5,-0.05376,4e-05,5.55448]
[1780316351117,50.76,72012.38,14.5,-0.05291,4e-05,5.48622]
[1780316352494,50.76,72022.61,14.5,-0.05249,4e-05,5.45228]
[1780316353278,50.76,72034.15,14.5,-0.05202,4e-05,5.41401]
[1780316354830,50.76,72035.1,14.5,-0.05198,4e-05,5.41085]
[1780316355359,50.76,72035.1,14.5,-0.05198,4e-05,5.41085]
[1780316356178,50.77,72049.99,14.5,-0.05138,4e-05,5.36229]
[1780316356897,50.77,72049.99,14.5,-0.05138,4e-05,5.36229]
[1780316361994,50.77,72050.98,14.5,-0.05135,4e-05,5.36047]
[1780316365874,50.78,72049.97,14.5,-0.05141,4e-05,5.36532]
[1780316371867,50.79,72048.67,14.5,-0.05149,4e-05,5.3717]
[1780316376177,50.79,72036.39,14.5,-0.05198,4e-05,5.4101]
[1780316378975,50.8,72037.44,14.5,-0.05195,4e-05,5.40777]
[1780316379966,50.8,72024.88,14.5,-0.05247,4e-05,5.44997]
[1780316384983,50.8,72020.3,14.5,-0.05267,4e-05,5.46621]
[1780316386222,50.8,72012.75,14.5,-0.05299,4e-05,5.49174]
[1780316390929,50.8,71998.22,14.5,-0.05361,4e-05,5.54123]
[1780316393329,50.8,71998.44,14.5,-0.0536,4e-05,5.5406]
[1780316394077,50.8,72015.79,14.5,-0.05287,4e-05,5.48228]
[1780316395202,50.8,72015.79,14.5,-0.05287,4e-05,5.48228]
[1780316401593,50.81,72020.34,14.5,-0.0527,4e-05,5.46796]
[1780316407519,50.81,72026.34,14.5,-0.05246,4e-05,5.44914]
[1780316409197,50.81,72048.14,14.5,-0.05157,4e-05,5.3772]
[1780316412069,50.82,72044.09,14.5,-0.05175,4e-05,5.39128]
[1780316417253,50.82,72047.28,14.5,-0.05164,4e-05,5.38251]
[1780316422288,50.83,72048.52,14.5,-0.0516,4e-05,5.37997]
[1780316425600,50.83,72048.57,14.5,-0.05161,4e-05,5.38044]
[1780316425648,50.83,72048.57,14.5,-0.05161,4e-05,5.38044]
[1780316427217,50.83,72060.42,14.5,-0.05114,4e-05,5.34191]
[1780316427370,50.83,72060.42,14.5,-0.05114,4e-05,5.34191]
[1780316427495,50.83,72060.42,14.5,-0.05114,4e-05,5.34191]
[1780316428417,50.83,72064.22,14.5,-0.05099,4e-05,5.32976]
[1780316428455,50.84,72075.19,14.5,-0.05055,4e-05,5.29408]
[1780316429635,50.84,72075.19,14.5,-0.05055,4e-05,5.29408]
[1780316430707,50.84,72079.27,14.5,-0.05039,4e-05,5.28116]
[1780316430775,50.84,72083.93,14.5,-0.05021,4e-05,5.26638]
[1780316431108,50.84,72083.93,14.5,-0.05021,4e-05,5.26638]
[1780316431284,50.84,72083.93,14.5,-0.05021,4e-05,5.26638]
[1780316431352,50.84,72111.12,14.5,-0.04911,4e-05,5.1748]
[1780316432641,50.84,72111.12,14.5,-0.04911,4e-05,5.1748]
[1780316432358,50.84,72122.1,14.5,-0.04868,4e-05,5.14001]
[1780316433137,50.84,72122.1,14.5,-0.04868,4e-05,5.14001]
[1780316433266,50.84,72122.1,14.5,-0.04868,4e-05,5.14001]
[1780316433458,50.84,72122.1,14.5,-0.04868,4e-05,5.14001]
[1780316435639,50.85,72123.1,14.5,-0.04865,4e-05,5.1375]
[1780316435994,50.85,72124.08,14.5,-0.04863,4e-05,5.13573]
[1780316436843,50.85,72132.55,14.5,-0.0483,4e-05,5.10852]
[1780316438433,50.86,72137.16,14.5,-0.04814,4e-05,5.09521]
[1780316438898,50.86,72138.78,14.5,-0.04809,4e-05,5.09081]
[1780316440535,50.86,72142.72,14.5,-0.04794,4e-05,5.079]
[1780316440939,50.87,72143.71,14.5,-0.04792,4e-05,5.07664]
[1780316446125,50.91,72142.95,14.5,-0.04808,4e-05,5.09028]
[1780316447437,50.94,72142.31,14.5,-0.04819,4e-05,5.10005]
[1780316449479,50.97,72128.7,14.5,-0.04882,4e-05,5.15232]
[1780316454520,50.98,72128.52,14.5,-0.04887,4e-05,5.1562]
[1780316455824,50.98,72133.54,14.5,-0.04868,4e-05,5.14072]
[1780316461569,51.0,72136.08,14.5,-0.04863,4e-05,5.13673]
[1780316464590,51.0,72124.6,14.5,-0.0491,4e-05,5.17573]
[1780316467906,51.01,72130.51,14.5,-0.0489,4e-05,5.1586]
[1780316467941,51.01,72130.51,14.5,-0.0489,4e-05,5.1586]
[1780316468012,51.01,72130.51,14.5,-0.0489,4e-05,5.1586]
[1780316468605,51.01,72130.51,14.5,-0.0489,4e-05,5.1586]
[1780316468760,51.01,72130.51,14.5,-0.0489,4e-05,5.1586]
[1780316468960,51.01,72130.29,14.5,-0.04891,4e-05,5.15996]
[1780316469975,51.04,72129.57,14.5,-0.04902,4e-05,5.16867]
[1780316475668,51.17,72130.15,14.5,-0.04943,4e-05,5.20367]
[1780316480704,51.27,72133.4,14.5,-0.04962,4e-05,5.22004]
[1780316485740,51.36,72122.77,14.5,-0.05033,4e-05,5.27868]
[1780316488760,51.4,72132.89,14.5,-0.05004,4e-05,5.25481]
[1780316490776,51.43,72154.64,14.5,-0.04929,4e-05,5.19378]
[1780316491783,51.43,72164.95,14.5,-0.04887,4e-05,5.15774]
[1780316497610,51.44,72172.34,14.5,-0.04861,4e-05,5.13665]
[1780316497695,51.44,72172.34,14.5,-0.04861,4e-05,5.13665]
[1780316502860,51.46,72185.45,14.5,-0.04816,4e-05,5.09966]
[1780316504679,51.46,72185.45,14.5,-0.04816,4e-05,5.09966]
[1780316504917,51.46,72187.63,14.5,-0.0481,4e-05,5.09416]
[1780316505363,51.49,72210.9,14.5,-0.04731,4e-05,5.02904]
[1780316506258,51.49,72210.9,14.5,-0.04731,4e-05,5.02904]
[1780316506316,51.49,72210.9,14.5,-0.04731,4e-05,5.02904]
[1780316506724,51.49,72210.9,14.5,-0.04731,4e-05,5.02904]
[1780316506795,51.49,72210.9,14.5,-0.04731,4e-05,5.02904]
[1780316506781,51.52,72212.04,14.5,-0.04736,4e-05,5.03347]
[1780316507281,51.52,72212.04,14.5,-0.04736,4e-05,5.03347]
[1780316507675,51.52,72212.04,14.5,-0.04736,4e-05,5.03347]
[1780316507735,51.52,72212.04,14.5,-0.04736,4e-05,5.03347]
[1780316507774,51.54,72209.11,14.5,-0.04752,4e-05,5.04634]
[1780316508294,51.54,72209.11,14.5,-0.04752,4e-05,5.04634]
[1780316508326,51.54,72208.17,14.5,-0.04755,4e-05,5.04929]
[1780316509813,51.54,72190.4,14.5,-0.04823,4e-05,5.10584]
[1780316509946,51.54,72190.4,14.5,-0.04823,4e-05,5.10584]
[1780316509957,51.54,72190.4,14.5,-0.04823,4e-05,5.10584]
[1780316510059,51.54,72190.4,14.5,-0.04823,4e-05,5.10584]
[1780316510750,51.54,72190.4,14.5,-0.04823,4e-05,5.10584]
[1780316511965,51.54,72179.43,14.5,-0.04866,4e-05,5.14085]
[1780316512890,51.54,72177.07,14.5,-0.04875,4e-05,5.14855]
[1780316512930,51.54,72172.85,14.5,-0.04891,4e-05,5.16217]
[1780316514579,51.54,72172.85,14.5,-0.04891,4e-05,5.16217]
[1780316514629,51.54,72172.85,14.5,-0.04891,4e-05,5.16217]
[1780316520069,51.56,72175.85,14.5,-0.04885,4e-05,5.1567]
[1780316525118,51.57,72169.74,14.5,-0.04912,4e-05,5.17903]
[1780316528139,51.57,72159.28,14.5,-0.04954,4e-05,5.2141]
[1780316530769,51.58,72149.15,14.5,-0.04996,4e-05,5.24809]
[1780316535466,51.59,72138.81,14.5,-0.05039,4e-05,5.28359]
[1780316540617,51.59,72137.39,14.5,-0.05046,4e-05,5.28932]
[1780316542274,51.59,72128.22,14.5,-0.05083,4e-05,5.31974]
[1780316544014,51.6,72117.12,14.5,-0.05128,4e-05,5.35647]
[1780316545126,51.6,72114.78,14.5,-0.05138,4e-05,5.36461]
[1780316545894,51.6,72111.14,14.5,-0.05153,4e-05,5.37672]
[1780316548337,51.6,72107.26,14.5,-0.05169,4e-05,5.38961]
[1780316548966,51.6,72108.41,14.5,-0.05165,4e-05,5.38626]
[1780316550061,51.6,72107.93,14.5,-0.05167,4e-05,5.38782]
[1780316551306,51.6,72122.66,14.5,-0.05105,4e-05,5.33655]
[1780316553313,51.6,72123.63,14.5,-0.05102,4e-05,5.33362]
[1780316559362,51.61,72116.16,14.5,-0.05134,4e-05,5.35996]
[1780316563568,51.61,72116.0,14.5,-0.05135,4e-05,5.36119]
[1780316568456,51.62,72113.84,14.5,-0.05146,4e-05,5.36936]
[1780316571904,51.62,72111.23,14.5,-0.05157,4e-05,5.37871]
[1780316574463,51.62,72096.88,14.5,-0.05215,4e-05,5.42603]
[1780316577437,51.62,72094.61,14.5,-0.05225,4e-05,5.43383]
[1780316577471,51.62,72094.61,14.5,-0.05225,4e-05,5.43383]
[1780316579261,51.62,72084.1,14.5,-0.05268,4e-05,5.46862]
[1780316579410,51.62,72084.1,14.5,-0.05268,4e-05,5.46862]
[1780316584530,51.62,72081.92,14.5,-0.05277,4e-05,5.47605]
[1780316584799,51.62,72081.92,14.5,-0.05277,4e-05,5.47605]
[1780316585014,51.62,72086.01,14.5,-0.05261,4e-05,5.46261]
[1780316585020,51.62,72086.01,14.5,-0.05261,4e-05,5.46261]
[1780316585344,51.62,72086.01,14.5,-0.05261,4e-05,5.46261]
[1780316585552,51.62,72086.01,14.5,-0.05261,4e-05,5.46261]
[1780316585801,51.62,72086.01,14.5,-0.05261,4e-05,5.46261]
[1780316589020,51.63,72094.15,14.5,-0.05228,4e-05,5.43627]
[1780316589096,51.63,72094.15,14.5,-0.05228,4e-05,5.43627]
[1780316591070,51.63,72093.0,14.5,-0.05233,4e-05,5.4403]
[1780316596630,51.63,72096.72,14.5,-0.05219,4e-05,5.42892]
[1780316600797,51.63,72095.81,14.5,-0.05223,4e-05,5.43235]
[1780316600898,51.63,72100.02,14.5,-0.05206,4e-05,5.41869]
[1780316606700,51.64,72098.6,14.5,-0.05216,4e-05,5.42661]
[1780316608937,51.65,72098.35,14.5,-0.05218,4e-05,5.42796]
[1780316609721,51.65,72099.09,14.5,-0.05216,4e-05,5.42622]
[1780316610971,51.65,72096.99,14.5,-0.05224,4e-05,5.43327]
[1780316613855,51.65,72096.08,14.5,-0.05225,4e-05,5.43285]
[1780316613923,51.65,72096.87,14.5,-0.05222,4e-05,5.43041]
[1780316619025,51.66,72097.53,14.5,-0.05223,4e-05,5.43086]
[1780316624826,51.67,72093.55,14.5,-0.05242,4e-05,5.44702]
[1780316624968,51.67,72093.55,14.5,-0.05242,4e-05,5.44702]
[1780316630006,51.68,72103.13,14.5,-0.05207,4e-05,5.41822]
[1780316630868,51.68,72108.09,14.5,-0.05187,4e-05,5.40217]
[1780316634097,51.69,72108.07,14.5,-0.05188,4e-05,5.40285]
[1780316635056,51.69,72107.77,14.5,-0.05189,4e-05,5.40403]
[1780316640938,51.69,72108.07,14.5,-0.05189,4e-05,5.40422]
[1780316642953,51.69,72118.3,14.5,-0.05149,4e-05,5.37125]
[1780316645402,51.69,72122.65,14.5,-0.05132,4e-05,5.35761]
[1780316648995,51.7,72136.78,14.5,-0.05077,4e-05,5.31297]
[1780316653250,51.7,72136.71,14.5,-0.05078,4e-05,5.31421]
[1780316656943,51.71,72135.89,14.5,-0.05083,4e-05,5.31787]
[1780316658252,51.71,72132.44,14.5,-0.05097,4e-05,5.32969]
[1780316664887,51.71,72135.32,14.5,-0.05088,4e-05,5.32224]
[1780316672690,51.72,72124.96,14.5,-0.05129,4e-05,5.35462]
[1780316674888,51.73,72124.13,14.5,-0.05133,4e-05,5.35784]
[1780316680213,51.73,72127.65,14.5,-0.05121,4e-05,5.34833]
[1780316685248,51.74,72128.83,14.5,-0.05118,4e-05,5.34582]
[1780316691098,51.74,72130.26,14.5,-0.05114,4e-05,5.34232]
[1780316696325,51.75,72130.14,14.5,-0.05117,4e-05,5.34472]
[1780316701360,51.75,72130.71,14.5,-0.05116,4e-05,5.3443]
[1780316704386,51.76,72148.43,14.5,-0.05047,4e-05,5.28791]
[1780316709433,51.77,72151.26,14.5,-0.05038,4e-05,5.28077]
[1780316712460,51.77,72139.98,14.5,-0.05084,4e-05,5.3183]
[1780316717494,51.78,72139.51,14.5,-0.05088,4e-05,5.32177]
[1780316722529,51.78,72147.2,14.5,-0.0506,4e-05,5.29865]
[1780316727621,51.79,72142.25,14.5,-0.05081,4e-05,5.31594]
[1780316732684,51.79,72146.42,14.5,-0.05063,4e-05,5.30047]
[1780316733512,51.8,72146.49,14.5,-0.05064,4e-05,5.30058]
[1780316733545,51.8,72146.49,14.5,-0.05064,4e-05,5.30058]
[1780316733705,51.8,72146.49,14.5,-0.05064,4e-05,5.30058]
[1780316739649,51.81,72158.47,14.5,-0.0502,4e-05,5.26475]
[1780316742182,51.81,72155.42,14.5,-0.05033,4e-05,5.27532]
[1780316742253,51.81,72155.42,14.5,-0.05033,4e-05,5.27532]
[1780316743806,51.81,72158.56,14.5,-0.05021,4e-05,5.26563]
[1780316743819,51.81,72158.56,14.5,-0.05021,4e-05,5.26563]
[1780316747264,51.82,72152.16,14.5,-0.05048,4e-05,5.28783]
[1780316747289,51.82,72152.16,14.5,-0.05048,4e-05,5.28783]
[1780316752740,51.82,72141.07,14.5,-0.05094,4e-05,5.3255]
[1780316757776,51.83,72149.43,14.5,-0.05063,4e-05,5.30009]
[1780316759429,51.83,72151.1,14.5,-0.05057,4e-05,5.29507]
[1780316759674,51.83,72151.1,14.5,-0.05057,4e-05,5.29507]
[1780316761014,51.83,72154.75,14.5,-0.05043,4e-05,5.28369]
[1780316761068,51.83,72142.36,14.5,-0.05092,4e-05,5.32397]
[1780316761778,51.83,72142.36,14.5,-0.05092,4e-05,5.32397]
[1780316763966,51.84,72137.41,14.5,-0.05112,4e-05,5.34055]
[1780316766852,51.84,72137.25,14.5,-0.05114,4e-05,5.34191]
[1780316767865,51.84,72137.45,14.5,-0.05114,4e-05,5.34154]
[1780316767922,51.84,72137.45,14.5,-0.05114,4e-05,5.34154]
[1780316771466,51.84,72137.29,14.5,-0.05116,4e-05,5.34316]
[1780316771546,51.84,72137.29,14.5,-0.05116,4e-05,5.34316]
[1780316771787,51.84,72137.29,14.5,-0.05116,4e-05,5.34316]
[1780316771996,51.84,72121.9,14.5,-0.05177,4e-05,5.39338]
[1780316772882,51.85,72109.25,14.5,-0.05229,4e-05,5.43484]
[1780316773433,51.85,72109.25,14.5,-0.05229,4e-05,5.43484]
[1780316773670,51.85,72109.25,14.5,-0.05229,4e-05,5.43484]
[1780316774030,51.85,72109.25,14.5,-0.05229,4e-05,5.43484]
[1780316774394,51.85,72105.93,14.5,-0.05242,4e-05,5.44583]
[1780316774555,51.85,72105.93,14.5,-0.05242,4e-05,5.44583]
[1780316774805,51.85,72105.93,14.5,-0.05242,4e-05,5.44583]
[1780316779931,51.85,72111.08,14.5,-0.05222,4e-05,5.42979]
[1780316784966,51.85,72113.13,14.5,-0.05215,4e-05,5.42377]
[1780316788288,51.85,72116.78,14.5,-0.05201,4e-05,5.41231]
[1780316788357,51.85,72116.78,14.5,-0.05201,4e-05,5.41231]
[1780316788619,51.85,72116.78,14.5,-0.05201,4e-05,5.41231]
[1780316788680,51.85,72116.78,14.5,-0.05201,4e-05,5.41231]
[1780316788994,51.85,72136.9,14.5,-0.0512,4e-05,5.34711]
[1780316790500,51.85,72143.27,14.5,-0.05095,4e-05,5.32679]
[1780316790743,51.85,72143.27,14.5,-0.05095,4e-05,5.32679]
[1780316791342,51.86,72143.37,14.5,-0.05092,4e-05,5.32309]
[1780316791449,51.86,72143.37,14.5,-0.05092,4e-05,5.32309]
[1780316791522,51.86,72143.37,14.5,-0.05092,4e-05,5.32309]
[1780316791771,51.86,72143.37,14.5,-0.05092,4e-05,5.32309]
[1780316797413,51.86,72150.37,14.5,-0.05067,4e-05,5.30236]
[1780316798162,51.86,72151.67,14.5,-0.05062,4e-05,5.29852]
[1780316798592,51.86,72151.67,14.5,-0.05062,4e-05,5.29852]
[1780316800831,51.87,72156.39,14.5,-0.05044,4e-05,5.28406]
[1780316800876,51.87,72156.39,14.5,-0.05044,4e-05,5.28406]
[1780316800889,51.87,72156.39,14.5,-0.05044,4e-05,5.28406]
[1780316804392,51.87,72155.25,14.5,-0.0505,4e-05,5.28923]
[1780316806330,51.87,72154.59,14.5,-0.05054,4e-05,5.29207]
[1780316807266,51.88,72153.15,14.5,-0.0506,4e-05,5.29706]
[1780316808086,51.88,72153.15,14.5,-0.0506,4e-05,5.29706]
[1780316808095,51.88,72153.15,14.5,-0.0506,4e-05,5.29706]
[1780316808127,51.88,72142.25,14.5,-0.05104,4e-05,5.33255]
[1780316813163,51.88,72146.92,14.5,-0.05087,4e-05,5.31906]
[1780316816184,51.89,72133.27,14.5,-0.05142,4e-05,5.36406]
[1780316820719,51.89,72139.83,14.5,-0.05117,4e-05,5.34356]
[1780316825685,51.89,72133.93,14.5,-0.05142,4e-05,5.36395]
[1780316827768,51.9,72133.51,14.5,-0.05144,4e-05,5.36577]
[1780316833303,51.9,72142.43,14.5,-0.05111,4e-05,5.33853]
[1780316838338,51.91,72145.39,14.5,-0.05101,4e-05,5.33035]
[1780316840568,51.91,72145.38,14.5,-0.05101,4e-05,5.33066]
[1780316846394,51.92,72148.35,14.5,-0.05092,4e-05,5.32297]
[1780316848505,51.92,72149.1,14.5,-0.05089,4e-05,5.32084]
[1780316849590,51.92,72151.44,14.5,-0.0508,4e-05,5.31388]
[1780316852106,51.92,72154.76,14.5,-0.05068,4e-05,5.30352]
[1780316852331,51.92,72156.27,14.5,-0.05059,4e-05,5.29562]
[1780316853809,51.92,72156.95,14.5,-0.05057,4e-05,5.29344]
[1780316855035,51.92,72156.92,14.5,-0.05057,4e-05,5.29419]
[1780316860848,51.93,72157.42,14.5,-0.05057,4e-05,5.29422]
[1780316866541,51.94,72151.09,14.5,-0.05085,4e-05,5.31675]
[1780316871576,51.94,72150.52,14.5,-0.05089,4e-05,5.32003]
[1780316877618,51.95,72148.71,14.5,-0.05098,4e-05,5.32753]
[1780316882653,51.96,72149.05,14.5,-0.05098,4e-05,5.32778]
[1780316887688,51.96,72157.45,14.5,-0.05067,4e-05,5.30237]
[1780316892724,51.97,72154.24,14.5,-0.05081,4e-05,5.31391]
[1780316897791,51.97,72152.75,14.5,-0.05089,4e-05,5.32042]
[1780316902826,51.98,72153.0,14.5,-0.0509,4e-05,5.32107]
[1780316905847,51.98,72140.93,14.5,-0.05139,4e-05,5.36086]
[1780316911219,51.98,72139.77,14.5,-0.05145,4e-05,5.3655]
[1780316920952,51.99,72145.45,14.5,-0.05122,4e-05,5.34604]
[1780316925987,52.0,72143.97,14.5,-0.05129,4e-05,5.35205]
[1780316931022,52.0,72143.47,14.5,-0.05133,4e-05,5.35488]
[1780316936056,52.01,72150.11,14.5,-0.05108,4e-05,5.33471]
[1780316941094,52.01,72162.74,14.5,-0.0506,4e-05,5.29547]
[1780316941796,52.01,72162.74,14.5,-0.0506,4e-05,5.29547]
[1780316943918,52.02,72170.38,14.5,-0.05031,4e-05,5.27169]
[1780316944086,52.02,72170.38,14.5,-0.05031,4e-05,5.27169]
[1780316949155,52.02,72174.91,14.5,-0.05016,4e-05,5.25963]
[1780316951467,52.03,72167.68,14.5,-0.05045,4e-05,5.28351]
[1780316951491,52.03,72167.68,14.5,-0.05045,4e-05,5.28351]
[1780316953260,52.03,72162.67,14.5,-0.05065,4e-05,5.29992]
[1780316953800,52.03,72163.3,14.5,-0.05063,4e-05,5.29823]
[1780316957068,52.03,72166.02,14.5,-0.05053,4e-05,5.29049]
[1780316961782,52.04,72164.78,14.5,-0.0506,4e-05,5.29611]
[1780316962899,52.04,72165.27,14.5,-0.05059,4e-05,5.29486]
[1780316964103,52.04,72165.28,14.5,-0.05059,4e-05,5.29515]
[1780316965750,52.04,72170.5,14.5,-0.05039,4e-05,5.27909]
[1780316971309,52.05,72171.66,14.5,-0.05034,4e-05,5.27382]
[1780316973290,52.05,72174.14,14.5,-0.05025,4e-05,5.26625]
[1780316973323,52.05,72171.03,14.5,-0.05038,4e-05,5.27656]
[1780316973719,52.05,72171.03,14.5,-0.05038,4e-05,5.27656]
[1780316973727,52.05,72171.03,14.5,-0.05038,4e-05,5.27656]
[1780316973730,52.05,72171.03,14.6,-0.05038,4e-05,5.27656]
[1780316973731,52.05,72171.03,14.6,-0.05038,4e-05,5.27656]
[1780316974329,52.06,72170.94,14.6,-0.05038,4e-05,5.27719]
[1780316975691,52.06,72170.66,14.6,-0.0504,4e-05,5.27844]
[1780316978221,52.06,72167.54,14.6,-0.05053,4e-05,5.28911]
[1780316979731,52.06,72156.6,14.6,-0.05097,4e-05,5.32488]
[1780316979732,52.06,72156.6,14.6,-0.05097,4e-05,5.32488]
[1780316985407,52.07,72156.59,14.6,-0.05099,4e-05,5.32653]
[1780316990443,52.07,72148.12,14.6,-0.05134,4e-05,5.35509]
[1780316995478,52.08,72152.19,14.6,-0.05119,4e-05,5.34305]
[1780317000513,52.08,72150.47,14.6,-0.05127,4e-05,5.34979]
[1780317005548,52.09,72147.59,14.6,-0.0514,4e-05,5.36022]
[1780317007728,52.09,72145.95,14.6,-0.05147,4e-05,5.36573]
[1780317007816,52.09,72145.95,14.6,-0.05147,4e-05,5.36573]
[1780317011002,52.09,72134.91,14.6,-0.05192,4e-05,5.402]
[1780317011314,52.09,72134.91,14.6,-0.05192,4e-05,5.402]
[1780317011328,52.09,72134.91,14.6,-0.05192,4e-05,5.402]
[1780317013276,52.09,72141.81,14.6,-0.05164,4e-05,5.37994]
[1780317014364,52.09,72151.5,14.6,-0.05126,4e-05,5.34906]
[1780317021279,52.1,72147.0,14.6,-0.05146,4e-05,5.36489]
[1780317024687,52.1,72158.66,14.6,-0.05101,4e-05,5.32831]
[1780317029722,52.1,72153.4,14.6,-0.05123,4e-05,5.34647]
[1780317032943,52.11,72146.21,14.6,-0.05149,4e-05,5.36643]
[1780317035085,52.11,72136.3,14.6,-0.05189,4e-05,5.39889]
[1780317035191,52.11,72136.3,14.6,-0.05189,4e-05,5.39889]
[1780317035263,52.11,72136.3,14.6,-0.05189,4e-05,5.39889]
[1780317036448,52.11,72134.18,14.6,-0.05198,4e-05,5.40605]
[1780317035767,52.11,72122.56,14.6,-0.05245,4e-05,5.44383]
[1780317036626,52.11,72122.56,14.6,-0.05245,4e-05,5.44383]
[1780317039795,52.11,72132.64,14.6,-0.05206,4e-05,5.41244]
[1780317040607,52.11,72132.64,14.6,-0.05206,4e-05,5.41244]
[1780317042113,52.11,72134.16,14.6,-0.052,4e-05,5.40758]
[1780317045863,52.12,72146.25,14.6,-0.05152,4e-05,5.3693]
[1780317050872,52.12,72146.15,14.6,-0.05154,4e-05,5.37039]
[1780317052003,52.12,72146.15,14.6,-0.05154,4e-05,5.37039]
[1780317057154,52.12,72136.98,14.6,-0.05192,4e-05,5.40105]
[1780317059679,52.13,72134.64,14.6,-0.05204,4e-05,5.41121]
[1780317060348,52.13,72134.64,14.6,-0.05204,4e-05,5.41121]
[1780317065979,52.14,72127.36,14.6,-0.05235,4e-05,5.43647]
[1780317069321,52.14,72126.86,14.6,-0.05238,4e-05,5.43825]
[1780317075051,52.14,72126.07,14.6,-0.05241,4e-05,5.44128]
[1780317079083,52.14,72113.08,14.6,-0.05294,4e-05,5.48382]
[1780317082426,52.14,72108.82,14.6,-0.05312,4e-05,5.49776]
[1780317082708,52.14,72109.07,14.6,-0.05311,4e-05,5.49692]
[1780317086235,52.14,72117.48,14.6,-0.05276,4e-05,5.46941]
[1780317086248,52.14,72117.48,14.6,-0.05276,4e-05,5.46941]
[1780317089441,52.14,72128.63,14.6,-0.05231,4e-05,5.4332]
[1780317094191,52.15,72137.74,14.6,-0.05192,4e-05,5.40073]
[1780317099226,52.15,72137.33,14.6,-0.05195,4e-05,5.40275]
[1780317099664,52.15,72137.33,14.6,-0.05195,4e-05,5.40275]
[1780317099680,52.15,72137.33,14.6,-0.05195,4e-05,5.40275]
[1780317104278,52.15,72140.99,14.6,-0.05181,4e-05,5.39148]
[1780317105253,52.15,72142.56,14.6,-0.05175,4e-05,5.38656]
[1780317113325,52.16,72138.03,14.6,-0.05195,4e-05,5.40269]
[1780317118361,52.16,72145.97,14.6,-0.05164,4e-05,5.37777]
[1780317123396,52.16,72141.2,14.6,-0.05184,4e-05,5.39408]
[1780317128432,52.17,72146.08,14.6,-0.05166,4e-05,5.37914]
[1780317128651,52.17,72146.08,14.6,-0.05166,4e-05,5.37914]
[1780317134473,52.17,72150.09,14.6,-0.05151,4e-05,5.36734]
[1780317139509,52.17,72149.97,14.6,-0.05153,4e-05,5.36875]
[1780317144544,52.18,72150.25,14.6,-0.05153,4e-05,5.36886]
[1780317145676,52.18,72158.31,14.6,-0.05121,4e-05,5.34311]
[1780317146139,52.18,72158.31,14.6,-0.05121,4e-05,5.34311]
[1780317149083,52.18,72158.93,14.6,-0.05119,4e-05,5.34186]
[1780317149135,52.18,72158.93,14.6,-0.05119,4e-05,5.34186]
[1780317152472,52.19,72168.05,14.6,-0.05082,4e-05,5.30998]
[1780317154989,52.19,72169.22,14.6,-0.05077,4e-05,5.30654]
[1780317159612,52.19,72176.93,14.6,-0.05049,4e-05,5.28358]
[1780317159623,52.19,72176.93,14.6,-0.05049,4e-05,5.28358]
[1780317164685,52.2,72171.77,14.6,-0.05072,4e-05,5.30213]
[1780317167206,52.2,72167.89,14.6,-0.05087,4e-05,5.31487]
[1780317167926,52.2,72167.78,14.6,-0.05089,4e-05,5.3158]
[1780317169069,52.2,72162.12,14.6,-0.05111,4e-05,5.33396]
[1780317170233,52.21,72158.67,14.6,-0.05125,4e-05,5.34555]
[1780317170258,52.21,72158.67,14.6,-0.05125,4e-05,5.34555]
[1780317171559,52.21,72158.48,14.6,-0.05126,4e-05,5.34639]
[1780317179135,52.21,72155.11,14.6,-0.05141,4e-05,5.35881]
[1780317180895,52.21,72145.81,14.6,-0.05179,4e-05,5.38923]
[1780317181852,52.22,72143.61,14.6,-0.05188,4e-05,5.39651]
[1780317184428,52.22,72142.63,14.6,-0.05192,4e-05,5.39998]
[1780317185220,52.22,72142.5,14.6,-0.05193,4e-05,5.4007]
[1780317185724,52.22,72137.85,14.6,-0.05212,4e-05,5.41588]
[1780317186929,52.22,72136.93,14.6,-0.05216,4e-05,5.41886]
[1780317187942,52.22,72137.09,14.6,-0.05215,4e-05,5.41846]
[1780317190099,52.22,72147.47,14.6,-0.05174,4e-05,5.38516]
[1780317195912,52.22,72141.03,14.6,-0.05201,4e-05,5.40713]
[1780317199918,52.23,72142.85,14.6,-0.05194,4e-05,5.40164]
[1780317200569,52.23,72142.85,14.6,-0.05194,4e-05,5.40164]
[1780317200810,52.23,72143.46,14.6,-0.05192,4e-05,5.39981]
[1780317201161,52.23,72143.46,14.6,-0.05192,4e-05,5.39981]
[1780317202846,52.23,72149.52,14.6,-0.05168,4e-05,5.38052]
[1780317202865,52.23,72149.52,14.6,-0.05168,4e-05,5.38052]
[1780317203160,52.23,72149.52,14.6,-0.05168,4e-05,5.38052]
[1780317206115,52.23,72134.93,14.6,-0.05227,4e-05,5.42822]
[1780317206717,52.23,72136.58,14.6,-0.05221,4e-05,5.42307]
[1780317207141,52.23,72136.58,14.6,-0.05221,4e-05,5.42307]
[1780317214385,52.23,72141.69,14.6,-0.05198,4e-05,5.40361]
[1780317222097,52.24,72141.11,14.6,-0.05202,4e-05,5.40694]
[1780317227132,52.24,72142.44,14.6,-0.05198,4e-05,5.40332]
[1780317232167,52.24,72144.19,14.6,-0.05192,4e-05,5.3984]
[1780317237202,52.25,72142.75,14.6,-0.05198,4e-05,5.40382]
[1780317237690,52.25,72142.75,14.6,-0.05198,4e-05,5.40382]
[1780317237852,52.25,72142.75,14.6,-0.05198,4e-05,5.40382]
[1780317238952,52.25,72141.41,14.6,-0.05204,4e-05,5.40831]
[1780317241655,52.25,72142.2,14.6,-0.05201,4e-05,5.40603]
[1780317245132,52.25,72141.58,14.6,-0.05204,4e-05,5.40863]
[1780317246147,52.25,72141.98,14.6,-0.05203,4e-05,5.40748]
[1780317246921,52.25,72142.28,14.6,-0.05202,4e-05,5.40665]
[1780317248784,52.25,72142.47,14.6,-0.05201,4e-05,5.40633]
[1780317249672,52.25,72142.47,14.6,-0.05201,4e-05,5.40633]
[1780317253807,52.26,72145.23,14.6,-0.05191,4e-05,5.39819]
[1780317254090,52.26,72145.23,14.6,-0.05191,4e-05,5.39819]
[1780317254324,52.26,72145.23,14.6,-0.05191,4e-05,5.39819]
[1780317255596,52.26,72140.39,14.6,-0.05211,4e-05,5.41402]
[1780317260363,52.26,72121.83,14.6,-0.05286,4e-05,5.47495]
[1780317262377,52.26,72133.3,14.6,-0.0524,4e-05,5.43769]
[1780317267420,52.26,72131.7,14.6,-0.05247,4e-05,5.44335]
[1780317272457,52.26,72124.21,14.6,-0.05275,4e-05,5.46441]
[1780317277492,52.26,72118.85,14.6,-0.05297,4e-05,5.4821]
[1780317282527,52.26,72125.87,14.6,-0.05269,4e-05,5.45944]
[1780317284151,52.26,72124.26,14.6,-0.05275,4e-05,5.46475]
[1780317289576,52.26,72124.39,14.6,-0.05275,4e-05,5.46473]
[1780317294611,52.27,72129.3,14.6,-0.05256,4e-05,5.44913]
[1780317295486,52.27,72129.3,14.6,-0.05256,4e-05,5.44913]
[1780317295499,52.27,72129.3,14.6,-0.05256,4e-05,5.44913]
[1780317299384,52.27,72135.84,14.6,-0.0523,4e-05,5.4284]
[1780317301866,52.27,72136.26,14.6,-0.05229,4e-05,5.42744]
[1780317304612,52.27,72136.26,14.6,-0.05229,4e-05,5.42744]
[1780317306557,52.27,72132.86,14.6,-0.05243,4e-05,5.43901]
[1780317311732,52.27,72135.78,14.6,-0.05232,4e-05,5.43029]
[1780317313874,52.28,72137.65,14.6,-0.05225,4e-05,5.42436]
[1780317315408,52.28,72139.23,14.6,-0.05219,4e-05,5.41939]
[1780317318605,52.28,72148.71,14.6,-0.05181,4e-05,5.38927]
[1780317319170,52.28,72148.17,14.6,-0.05184,4e-05,5.39143]
[1780317319862,52.28,72140.71,14.6,-0.05214,4e-05,5.41572]
[1780317320202,52.28,72140.71,14.6,-0.05214,4e-05,5.41572]
[1780317320383,52.28,72140.71,14.6,-0.05214,4e-05,5.41572]
[1780317321252,52.28,72132.57,14.6,-0.05247,4e-05,5.44224]
[1780317326838,52.28,72124.87,14.6,-0.05279,4e-05,5.46774]
[1780317330327,52.28,72129.54,14.6,-0.0526,4e-05,5.45272]
[1780317331873,52.28,72142.14,14.6,-0.05206,4e-05,5.40847]
[1780317332815,52.28,72142.14,14.6,-0.05206,4e-05,5.40847]
[1780317337346,52.29,72140.37,14.6,-0.05214,4e-05,5.41489]
[1780317339346,52.29,72140.04,14.6,-0.05216,4e-05,5.4163]
[1780317339966,52.29,72141.56,14.6,-0.0521,4e-05,5.41172]
[1780317344498,52.29,72142.13,14.6,-0.05209,4e-05,5.41039]
[1780317345600,52.29,72141.86,14.6,-0.0521,4e-05,5.41161]
[1780317349842,52.29,72141.34,14.6,-0.05213,4e-05,5.41396]
[1780317352563,52.3,72141.34,14.6,-0.05214,4e-05,5.41444]
[1780317358057,52.3,72141.19,14.6,-0.05215,4e-05,5.41587]
[1780317359727,52.3,72141.19,14.6,-0.05215,4e-05,5.41587]
[1780317365546,52.3,72142.27,14.6,-0.05212,4e-05,5.41328]
[1780317365564,52.3,72142.27,14.6,-0.05212,4e-05,5.41328]
[1780317366363,52.3,72142.37,14.6,-0.05212,4e-05,5.41326]
[1780317367715,52.31,72143.84,14.6,-0.05206,4e-05,5.40866]
[1780317367123,52.31,72156.86,14.6,-0.05154,4e-05,5.36665]
[1780317369174,52.31,72156.91,14.6,-0.05154,4e-05,5.36665]
[1780317371779,52.31,72169.54,14.6,-0.05105,4e-05,5.32656]
[1780317371781,52.31,72169.54,14.6,-0.05105,4e-05,5.32656]
[1780317371924,52.31,72169.71,14.6,-0.05105,4e-05,5.32628]
[1780317371947,52.31,72169.71,14.6,-0.05105,4e-05,5.32628]
[1780317373171,52.31,72169.96,14.6,-0.05104,4e-05,5.32578]
[1780317374018,52.31,72169.97,14.6,-0.05104,4e-05,5.32604]
[1780317376016,52.31,72169.42,14.6,-0.05107,4e-05,5.32839]
[1780317379178,52.32,72176.86,14.6,-0.05079,4e-05,5.3055]
[1780317379589,52.32,72176.86,14.6,-0.05079,4e-05,5.3055]
[1780317379597,52.32,72176.86,14.6,-0.05079,4e-05,5.3055]
[1780317379690,52.32,72176.32,14.6,-0.05082,4e-05,5.30789]
[1780317380018,52.32,72176.32,14.6,-0.05082,4e-05,5.30789]
[1780317380030,52.32,72176.32,14.6,-0.05082,4e-05,5.30789]
[1780317380468,52.32,72176.32,14.6,-0.05082,4e-05,5.30789]
[1780317380475,52.32,72176.32,14.6,-0.05082,4e-05,5.30789]
[1780317380891,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317380899,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317381329,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317381336,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317381762,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317381771,52.32,72177.45,14.6,-0.05078,4e-05,5.30458]
[1780317382196,52.32,72177.0,14.6,-0.0508,4e-05,5.30632]
[1780317382204,52.32,72177.0,14.6,-0.0508,4e-05,5.30632]
[1780317382656,52.32,72177.0,14.6,-0.0508,4e-05,5.30632]
[1780317382663,52.32,72177.0,14.6,-0.0508,4e-05,5.30632]
[1780317383101,52.32,72176.49,14.6,-0.05082,4e-05,5.30825]
[1780317383108,52.32,72176.49,14.6,-0.05082,4e-05,5.30825]
[1780317383557,52.32,72176.49,14.6,-0.05082,4e-05,5.30825]
[1780317383565,52.32,72176.49,14.6,-0.05082,4e-05,5.30825]
[1780317384027,52.32,72176.98,14.6,-0.05081,4e-05,5.30698]
[1780317384035,52.32,72176.98,14.6,-0.05081,4e-05,5.30698]
[1780317384471,52.32,72176.98,14.6,-0.05081,4e-05,5.30698]
[1780317384481,52.32,72176.98,14.6,-0.05081,4e-05,5.30698]
[1780317384892,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317384900,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317385332,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317385339,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317385763,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317385772,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317385786,52.32,72176.92,14.6,-0.05081,4e-05,5.30748]
[1780317386226,52.33,72180.34,14.6,-0.05068,4e-05,5.29686]
[1780317386234,52.33,72180.34,14.6,-0.05068,4e-05,5.29686]
[1780317386635,52.33,72180.34,14.6,-0.05068,4e-05,5.29686]
[1780317386643,52.33,72180.34,14.6,-0.05068,4e-05,5.29686]
[1780317387091,52.33,72181.51,14.6,-0.05064,4e-05,5.29345]
[1780317387099,52.33,72181.51,14.6,-0.05064,4e-05,5.29345]
[1780317387527,52.33,72181.51,14.6,-0.05064,4e-05,5.29345]
[1780317387535,52.33,72181.51,14.6,-0.05064,4e-05,5.29345]
[1780317387965,52.33,72181.4,14.6,-0.05065,4e-05,5.29412]
[1780317387988,52.33,72181.4,14.6,-0.05065,4e-05,5.29412]
[1780317388422,52.33,72181.4,14.6,-0.05065,4e-05,5.29412]
[1780317388432,52.33,72181.4,14.6,-0.05065,4e-05,5.29412]
[1780317388870,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317388878,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317389300,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317389310,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317389713,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317389720,52.33,72188.51,14.6,-0.05038,4e-05,5.2718]
[1780317390128,52.33,72194.47,14.6,-0.05015,4e-05,5.25323]
[1780317390137,52.33,72194.47,14.6,-0.05015,4e-05,5.25323]
[1780317390590,52.33,72194.47,14.6,-0.05015,4e-05,5.25323]
[1780317390600,52.33,72194.47,14.6,-0.05015,4e-05,5.25323]
[1780317391014,52.33,72194.5,14.6,-0.05015,4e-05,5.25353]
[1780317391022,52.33,72194.5,14.6,-0.05015,4e-05,5.25353]
[1780317391423,52.33,72194.5,14.6,-0.05015,4e-05,5.25353]
[1780317391431,52.33,72194.5,14.6,-0.05015,4e-05,5.25353]
[1780317391458,52.33,72194.5,14.6,-0.05015,4e-05,5.25353]
[1780317391858,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317391880,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317392318,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317392326,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317392730,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317392738,52.33,72198.55,14.6,-0.04997,4e-05,5.23742]
[1780317392798,52.34,72187.62,14.6,-0.0504,4e-05,5.27254]
[1780317393143,52.34,72187.62,14.6,-0.0504,4e-05,5.27254]
[1780317393151,52.34,72187.62,14.6,-0.0504,4e-05,5.27254]
[1780317393567,52.34,72187.62,14.6,-0.0504,4e-05,5.27254]
[1780317393575,52.34,72187.62,14.6,-0.0504,4e-05,5.27254]
[1780317394037,52.34,72186.01,14.6,-0.05046,4e-05,5.27802]
[1780317394045,52.34,72186.01,14.6,-0.05046,4e-05,5.27802]
[1780317394502,52.34,72186.01,14.6,-0.05046,4e-05,5.27802]
[1780317394510,52.34,72186.01,14.6,-0.05046,4e-05,5.27802]
[1780317394948,52.34,72185.46,14.6,-0.05049,4e-05,5.28013]
[1780317394955,52.34,72185.46,14.6,-0.05049,4e-05,5.28013]
[1780317395375,52.34,72185.46,14.6,-0.05049,4e-05,5.28013]
[1780317395383,52.34,72185.46,14.6,-0.05049,4e-05,5.28013]
[1780317395822,52.34,72185.46,14.6,-0.05049,4e-05,5.28013]
[1780317395837,52.34,72182.75,14.6,-0.0506,4e-05,5.28911]
[1780317396267,52.34,72182.75,14.6,-0.0506,4e-05,5.28911]
[1780317396277,52.34,72182.75,14.6,-0.0506,4e-05,5.28911]
[1780317396725,52.34,72182.75,14.6,-0.0506,4e-05,5.28911]
[1780317396734,52.34,72182.75,14.6,-0.0506,4e-05,5.28911]
[1780317397174,52.34,72177.6,14.6,-0.05081,4e-05,5.30588]
[1780317397182,52.34,72177.6,14.6,-0.05081,4e-05,5.30588]
[1780317397646,52.34,72177.6,14.6,-0.05081,4e-05,5.30588]
[1780317397654,52.34,72177.6,14.6,-0.05081,4e-05,5.30588]
[1780317397835,52.34,72173.76,14.6,-0.05096,4e-05,5.31845]
[1780317398092,52.34,72173.76,14.6,-0.05096,4e-05,5.31845]
[1780317398099,52.34,72173.76,14.6,-0.05096,4e-05,5.31845]
[1780317398506,52.34,72173.76,14.6,-0.05096,4e-05,5.31845]
[1780317398515,52.34,72173.76,14.6,-0.05096,4e-05,5.31845]
[1780317398922,52.34,72173.4,14.6,-0.05098,4e-05,5.31989]
[1780317398932,52.34,72173.4,14.6,-0.05098,4e-05,5.31989]
[1780317399377,52.34,72173.4,14.6,-0.05098,4e-05,5.31989]
[1780317399393,52.34,72173.4,14.6,-0.05098,4e-05,5.31989]
[1780317399863,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317399872,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317400294,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317400301,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317400727,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317400734,52.34,72170.31,14.6,-0.0511,4e-05,5.33006]
[1780317401193,52.34,72170.0,14.6,-0.05112,4e-05,5.33131]
[1780317401201,52.34,72170.0,14.7,-0.05112,4e-05,5.33131]
[1780317401207,52.34,72170.0,14.7,-0.05112,4e-05,5.33131]
[1780317401550,52.34,72170.0,14.7,-0.05112,4e-05,5.33131]
[1780317401651,52.35,72170.15,14.7,-0.05112,4e-05,5.3311]
[1780317402207,52.35,72170.15,14.7,-0.05112,4e-05,5.3311]
[1780317404368,52.35,72170.9,14.7,-0.05109,4e-05,5.32928]
[1780317405394,52.35,72182.35,14.7,-0.05065,4e-05,5.29329]
[1780317407600,52.35,72185.11,14.7,-0.05055,4e-05,5.28485]
[1780317407621,52.35,72185.11,14.7,-0.05055,4e-05,5.28485]
[1780317410451,52.36,72196.21,14.7,-0.05013,4e-05,5.25074]
[1780317410807,52.36,72196.21,14.7,-0.05013,4e-05,5.25074]
[1780317410552,52.36,72200.03,14.7,-0.04999,4e-05,5.23906]
[1780317413450,52.36,72213.78,14.7,-0.04946,4e-05,5.19602]
[1780317418485,52.36,72215.97,14.7,-0.04939,4e-05,5.19008]
[1780317420495,52.36,72218.48,14.7,-0.04929,4e-05,5.18238]
[1780317424338,52.37,72224.33,14.7,-0.04908,4e-05,5.1649]
[1780317424340,52.37,72224.33,14.7,-0.04908,4e-05,5.1649]
[1780317425624,52.37,72221.29,14.7,-0.0492,4e-05,5.17469]
[1780317425678,52.37,72208.62,14.7,-0.04969,4e-05,5.21505]
[1780317425865,52.37,72208.62,14.7,-0.04969,4e-05,5.21505]
[1780317429852,52.38,72185.15,14.7,-0.05062,4e-05,5.29099]
[1780317430162,52.38,72185.15,14.7,-0.05062,4e-05,5.29099]
[1780317430828,52.38,72158.06,14.7,-0.05169,4e-05,5.378]
[1780317433710,52.38,72151.36,14.7,-0.05198,4e-05,5.40078]
[1780317435133,52.38,72138.79,14.7,-0.05248,4e-05,5.44155]
[1780317444679,52.38,72149.55,14.7,-0.05205,4e-05,5.40712]
[1780317449715,52.38,72157.51,14.7,-0.05174,4e-05,5.38203]
[1780317454750,52.39,72157.57,14.7,-0.05172,4e-05,5.37875]
[1780317459800,52.39,72154.59,14.7,-0.05184,4e-05,5.38893]
[1780317460807,52.39,72141.7,14.7,-0.05236,4e-05,5.43068]
[1780317465842,52.39,72145.17,14.7,-0.05222,4e-05,5.41978]
[1780317470977,52.39,72153.69,14.7,-0.05189,4e-05,5.39259]
[1780317480950,52.4,72155.19,14.7,-0.05184,4e-05,5.38921]
[1780317483865,52.4,72156.79,14.7,-0.05178,4e-05,5.3843]
[1780317488965,52.4,72156.75,14.7,-0.05179,4e-05,5.38496]
[1780317494558,52.4,72160.34,14.7,-0.05166,4e-05,5.37431]
[1780317500083,52.41,72173.09,14.7,-0.05117,4e-05,5.33448]
[1780317505868,52.41,72176.87,14.7,-0.05103,4e-05,5.32322]
[1780317507463,52.41,72179.86,14.7,-0.05092,4e-05,5.31413]
[1780317513174,52.44,72181.13,14.7,-0.05091,4e-05,5.31239]
[1780317516200,52.44,72181.93,14.7,-0.05088,4e-05,5.31032]
[1780317522238,52.45,72190.26,14.7,-0.0506,4e-05,5.28759]
[1780317525033,52.45,72206.72,14.7,-0.04997,4e-05,5.23599]
[1780317531039,52.46,72218.04,14.7,-0.04956,4e-05,5.20248]
[1780317536337,52.47,72220.78,14.7,-0.04947,4e-05,5.19515]
[1780317541372,52.47,72218.48,14.7,-0.04957,4e-05,5.20332]
[1780317544326,52.47,72208.43,14.7,-0.04996,4e-05,5.23539]
[1780317545203,52.47,72214.07,14.7,-0.04974,4e-05,5.21777]
[1780317547435,52.47,72210.5,14.7,-0.04988,4e-05,5.22933]
[1780317551382,52.48,72212.16,14.7,-0.04983,4e-05,5.22469]
[1780317551572,52.48,72212.16,14.7,-0.04983,4e-05,5.22469]
[1780317551763,52.48,72212.16,14.7,-0.04983,4e-05,5.22469]
[1780317552395,52.48,72210.92,14.7,-0.04988,4e-05,5.22891]
[1780317557485,52.48,72203.88,14.7,-0.05016,4e-05,5.2519]
[1780317561794,52.48,72207.54,14.7,-0.05002,4e-05,5.24066]
[1780317561993,52.48,72207.54,14.7,-0.05002,4e-05,5.24066]
[1780317562747,52.48,72212.67,14.7,-0.04983,4e-05,5.22458]
[1780317563429,52.48,72218.01,14.7,-0.04962,4e-05,5.2079]
[1780317564227,52.48,72213.84,14.7,-0.04979,4e-05,5.22144]
[1780317565345,52.49,72212.27,14.7,-0.04985,4e-05,5.22678]
[1780317565450,52.49,72212.27,14.7,-0.04985,4e-05,5.22678]
[1780317566174,52.49,72210.8,14.7,-0.04991,4e-05,5.23179]
[1780317566317,52.49,72210.8,14.7,-0.04991,4e-05,5.23179]
[1780317566753,52.49,72210.8,14.7,-0.04991,4e-05,5.23179]
[1780317566761,52.49,72210.8,14.7,-0.04991,4e-05,5.23179]
[1780317566854,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317567184,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317567192,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317567647,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317567655,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317568077,52.49,72210.95,14.7,-0.04991,4e-05,5.23144]
[1780317568088,52.49,72213.94,14.7,-0.04979,4e-05,5.22212]
[1780317568537,52.49,72213.94,14.7,-0.04979,4e-05,5.22212]
[1780317568545,52.49,72213.94,14.7,-0.04979,4e-05,5.22212]
[1780317568955,52.49,72213.94,14.7,-0.04979,4e-05,5.22212]
[1780317568962,52.49,72213.94,14.7,-0.04979,4e-05,5.22212]
[1780317569411,52.49,72215.21,14.7,-0.04975,4e-05,5.21825]
[1780317569418,52.49,72215.21,14.7,-0.04975,4e-05,5.21825]
[1780317569877,52.49,72215.21,14.7,-0.04975,4e-05,5.21825]
[1780317569885,52.49,72215.21,14.7,-0.04975,4e-05,5.21825]
[1780317570330,52.49,72216.83,14.7,-0.04969,4e-05,5.21329]
[1780317570339,52.49,72216.83,14.7,-0.04969,4e-05,5.21329]
[1780317570752,52.49,72216.83,14.7,-0.04969,4e-05,5.21329]
[1780317570767,52.49,72216.83,14.7,-0.04969,4e-05,5.21329]
[1780317571214,52.49,72218.12,14.7,-0.04964,4e-05,5.20938]
[1780317571222,52.49,72218.12,14.7,-0.04964,4e-05,5.20938]
[1780317571641,52.49,72218.12,14.7,-0.04964,4e-05,5.20938]
[1780317571648,52.49,72218.12,14.7,-0.04964,4e-05,5.20938]
[1780317572095,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317572102,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317572543,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317572551,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317572972,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317572980,52.49,72222.44,14.7,-0.04944,4e-05,5.19229]
[1780317573408,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317573435,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317573576,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317573594,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317573891,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317574005,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317574021,52.49,72222.96,14.7,-0.04943,4e-05,5.19084]
[1780317574440,52.49,72228.39,14.7,-0.04922,4e-05,5.17398]
[1780317574448,52.49,72228.39,14.7,-0.04922,4e-05,5.17398]
[1780317574868,52.49,72228.39,14.7,-0.04922,4e-05,5.17398]
[1780317574877,52.49,72228.39,14.7,-0.04922,4e-05,5.17398]
[1780317575311,52.49,72232.59,14.7,-0.04906,4e-05,5.16105]
[1780317575318,52.49,72232.59,14.7,-0.04906,4e-05,5.16105]
[1780317575739,52.49,72232.59,14.7,-0.04906,4e-05,5.16105]
[1780317575761,52.49,72232.59,14.7,-0.04906,4e-05,5.16105]
[1780317575768,52.49,72232.59,14.7,-0.04906,4e-05,5.16105]
[1780317576187,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317576193,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317576621,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317576629,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317577055,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317577062,52.49,72232.29,14.7,-0.04908,4e-05,5.16222]
[1780317577477,52.49,72230.25,14.7,-0.04916,4e-05,5.16885]
[1780317577485,52.49,72230.25,14.7,-0.04916,4e-05,5.16885]
[1780317577898,52.49,72230.25,14.7,-0.04916,4e-05,5.16885]
[1780317577908,52.49,72230.25,14.7,-0.04916,4e-05,5.16885]
[1780317578362,52.49,72229.7,14.7,-0.04918,4e-05,5.1708]
[1780317578369,52.49,72229.7,14.7,-0.04918,4e-05,5.1708]
[1780317578774,52.49,72229.7,14.7,-0.04918,4e-05,5.1708]
[1780317578781,52.49,72229.7,14.7,-0.04918,4e-05,5.1708]
[1780317579206,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317579215,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317579644,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317579654,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317580052,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317580060,52.5,72229.72,14.7,-0.04918,4e-05,5.17096]
[1780317580470,52.5,72229.09,14.7,-0.04921,4e-05,5.17316]
[1780317580478,52.5,72229.09,14.7,-0.04921,4e-05,5.17316]
[1780317580923,52.5,72229.09,14.7,-0.04921,4e-05,5.17316]
[1780317580938,52.5,72229.09,14.7,-0.04921,4e-05,5.17316]
[1780317581375,52.5,72229.03,14.7,-0.04921,4e-05,5.17357]
[1780317581382,52.5,72229.03,14.7,-0.04921,4e-05,5.17357]
[1780317581391,52.5,72229.03,14.7,-0.04921,4e-05,5.17357]
[1780317581814,52.5,72229.03,14.7,-0.04921,4e-05,5.17357]
[1780317581822,52.5,72229.03,14.7,-0.04921,4e-05,5.17357]
[1780317582228,52.5,72228.6,14.7,-0.04923,4e-05,5.17514]
[1780317582237,52.5,72228.6,14.7,-0.04923,4e-05,5.17514]
[1780317582683,52.5,72228.6,14.7,-0.04923,4e-05,5.17514]
[1780317582693,52.5,72228.6,14.7,-0.04923,4e-05,5.17514]
[1780317583126,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317583134,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317583540,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317583547,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317583985,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317583993,52.5,72229.6,14.7,-0.0492,4e-05,5.17222]
[1780317584402,52.5,72229.95,14.7,-0.04919,4e-05,5.17135]
[1780317584410,52.5,72229.95,14.7,-0.04919,4e-05,5.17135]
[1780317584846,52.5,72229.95,14.7,-0.04919,4e-05,5.17135]
[1780317584854,52.5,72229.95,14.7,-0.04919,4e-05,5.17135]
[1780317585274,52.5,72229.9,14.7,-0.04919,4e-05,5.17173]
[1780317585307,52.5,72229.9,14.7,-0.04919,4e-05,5.17173]
[1780317585719,52.5,72229.9,14.7,-0.04919,4e-05,5.17173]
[1780317585730,52.5,72229.9,14.7,-0.04919,4e-05,5.17173]
[1780317586184,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317586192,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317586623,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317586631,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317587069,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317587077,52.5,72236.42,14.7,-0.04895,4e-05,5.15155]
[1780317587478,52.5,72235.48,14.7,-0.04898,4e-05,5.15475]
[1780317587486,52.5,72235.48,14.7,-0.04898,4e-05,5.15475]
[1780317587916,52.5,72235.48,14.7,-0.04898,4e-05,5.15475]
[1780317587924,52.5,72235.48,14.7,-0.04898,4e-05,5.15475]
[1780317588331,52.5,72239.68,14.7,-0.04883,4e-05,5.14188]
[1780317588338,52.5,72239.68,14.8,-0.04883,4e-05,5.14188]
[1780317588562,52.5,72239.68,14.8,-0.04883,4e-05,5.14188]
[1780317588642,52.5,72239.68,14.8,-0.04883,4e-05,5.14188]
[1780317588818,52.5,72239.69,14.8,-0.04883,4e-05,5.14215]
[1780317590156,52.51,72239.71,14.8,-0.04883,4e-05,5.14238]
[1780317590937,52.51,72239.6,14.8,-0.04884,4e-05,5.14261]
[1780317596557,52.5,72231.48,14.8,-0.04914,4e-05,5.16733]
[1780317599792,52.5,72230.73,14.8,-0.04916,4e-05,5.16919]
[1780317599800,52.5,72230.73,14.8,-0.04916,4e-05,5.16919]
[1780317599822,52.5,72229.93,14.8,-0.04919,4e-05,5.17154]
[1780317605756,52.51,72232.0,14.8,-0.04913,4e-05,5.16631]
[1780317610863,52.51,72228.05,14.8,-0.04929,4e-05,5.18009]
[1780317615898,52.51,72229.65,14.8,-0.04924,4e-05,5.17616]
[1780317620933,52.52,72230.77,14.8,-0.04922,4e-05,5.17375]
[1780317625968,52.52,72225.96,14.8,-0.04941,4e-05,5.18985]
[1780317631146,52.53,72223.76,14.8,-0.04948,4e-05,5.19407]
[1780317631147,52.53,72223.76,14.8,-0.04948,4e-05,5.19407]
[1780317632148,52.53,72213.32,14.8,-0.04988,4e-05,5.22712]
[1780317632149,52.53,72213.32,14.8,-0.04988,4e-05,5.22712]
[1780317636096,52.53,72209.83,14.8,-0.05002,4e-05,5.2385]
[1780317638154,52.53,72194.19,14.8,-0.05064,4e-05,5.2888]
[1780317641184,52.53,72194.28,14.8,-0.05064,4e-05,5.28929]
[1780317646042,52.54,72195.36,14.8,-0.05061,4e-05,5.28694]
[1780317647268,52.54,72194.09,14.8,-0.05067,4e-05,5.29126]
[1780317651149,52.54,72172.82,14.8,-0.05151,4e-05,5.35993]
[1780317656184,52.55,72172.84,14.8,-0.05152,4e-05,5.36058]
[1780317659205,52.55,72160.08,14.8,-0.05203,4e-05,5.40195]
[1780317664242,52.55,72157.03,14.8,-0.05217,4e-05,5.41331]
[1780317666256,52.55,72145.67,14.8,-0.05263,4e-05,5.45023]
[1780317671291,52.55,72138.81,14.8,-0.0529,4e-05,5.4718]
[1780317673355,52.55,72135.5,14.8,-0.05303,4e-05,5.48222]
[1780317677333,52.55,72148.57,14.8,-0.0525,4e-05,5.43926]
[1780317680090,52.55,72148.67,14.8,-0.05249,4e-05,5.43896]
[1780317684382,52.55,72162.44,14.8,-0.05194,4e-05,5.39489]
[1780317689418,52.55,72164.98,14.8,-0.05185,4e-05,5.38721]
[1780317691462,52.55,72171.87,14.8,-0.05158,4e-05,5.36521]
[1780317697474,52.56,72176.44,14.8,-0.05138,4e-05,5.34798]
[1780317702666,52.56,72176.63,14.8,-0.05138,4e-05,5.3482]
[1780317702850,52.56,72176.63,14.8,-0.05138,4e-05,5.3482]
[1780317706002,52.56,72187.42,14.8,-0.05096,4e-05,5.31431]
[1780317711573,52.57,72185.84,14.8,-0.05104,4e-05,5.32075]
[1780317714246,52.57,72174.0,14.8,-0.05151,4e-05,5.35903]
[1780317719629,52.57,72177.2,14.8,-0.0514,4e-05,5.34974]
[1780317724665,52.57,72175.51,14.8,-0.05148,4e-05,5.3561]
[1780317729700,52.58,72171.82,14.8,-0.05163,4e-05,5.36858]
[1780317734735,52.58,72177.3,14.8,-0.05142,4e-05,5.35174]
[1780317739770,52.58,72177.68,14.8,-0.05142,4e-05,5.3513]
[1780317744805,52.59,72178.27,14.8,-0.0514,4e-05,5.35016]
[1780317749840,52.59,72188.64,14.8,-0.051,4e-05,5.3179]
[1780317754876,52.59,72191.39,14.8,-0.05088,4e-05,5.30654]
[1780317757846,52.59,72192.86,14.8,-0.05082,4e-05,5.30231]
[1780317762816,52.6,72199.73,14.8,-0.05056,4e-05,5.28078]
[1780317766960,52.6,72185.29,14.8,-0.05113,4e-05,5.32751]
[1780317771995,52.6,72180.61,14.8,-0.05133,4e-05,5.34333]
[1780317777044,52.6,72177.02,14.8,-0.05148,4e-05,5.3555]
[1780317782067,52.61,72171.44,14.8,-0.05171,4e-05,5.37389]
[1780317787109,52.61,72166.32,14.8,-0.05192,4e-05,5.39076]
[1780317792144,52.61,72153.02,14.8,-0.05245,4e-05,5.43383]
[1780317797179,52.61,72147.87,14.8,-0.05266,4e-05,5.45038]
[1780317799137,52.61,72147.39,14.8,-0.05268,4e-05,5.4519]
[1780317799698,52.61,72144.92,14.8,-0.05277,4e-05,5.45986]
[1780317805234,52.61,72133.14,14.8,-0.05325,4e-05,5.49758]
[1780317808030,52.61,72131.39,14.8,-0.05331,4e-05,5.50305]
[1780317814090,52.6,72133.82,14.8,-0.05317,4e-05,5.49062]
[1780317815701,52.6,72136.66,14.8,-0.05306,4e-05,5.4812]
[1780317817288,52.6,72136.1,14.8,-0.05308,4e-05,5.48294]
[1780317817736,52.6,72136.42,14.8,-0.05306,4e-05,5.48182]
[1780317822947,52.6,72145.33,14.8,-0.0527,4e-05,5.45272]
[1780317828397,52.6,72147.04,14.8,-0.05263,4e-05,5.44697]
[1780317833433,52.6,72145.37,14.8,-0.05269,4e-05,5.45223]
[1780317838468,52.6,72143.54,14.8,-0.05277,4e-05,5.45796]
[1780317841651,52.6,72143.35,14.8,-0.05277,4e-05,5.45848]
[1780317846291,52.6,72148.01,14.8,-0.05258,4e-05,5.44325]
[1780317848518,52.6,72148.49,14.8,-0.05256,4e-05,5.44165]
[1780317848616,52.6,72148.49,14.8,-0.05256,4e-05,5.44165]
[1780317848805,52.6,72148.49,14.8,-0.05256,4e-05,5.44165]
[1780317849565,52.6,72165.03,14.8,-0.0519,4e-05,5.38835]
[1780317851576,52.6,72175.92,14.8,-0.05147,4e-05,5.35363]
[1780317853176,52.6,72175.92,14.8,-0.05147,4e-05,5.35363]
[1780317853985,52.6,72178.07,14.8,-0.05139,4e-05,5.34702]
[1780317856612,52.6,72196.16,14.8,-0.05068,4e-05,5.28953]
[1780317861646,52.6,72190.36,14.8,-0.05091,4e-05,5.30787]
[1780317866682,52.6,72191.59,14.8,-0.05086,4e-05,5.30384]
[1780317871716,52.6,72189.26,14.8,-0.05091,4e-05,5.30741]
[1780317873034,52.6,72189.26,14.8,-0.05091,4e-05,5.30741]
[1780317873512,52.6,72188.48,14.8,-0.05094,4e-05,5.30983]
[1780317873564,52.6,72188.48,14.8,-0.05094,4e-05,5.30983]
[1780317874113,52.6,72188.48,14.8,-0.05094,4e-05,5.30983]
[1780317875455,52.6,72183.32,14.8,-0.05115,4e-05,5.32646]
[1780317877463,52.6,72172.82,14.8,-0.05156,4e-05,5.36011]
[1780317883173,52.6,72170.82,14.8,-0.05165,4e-05,5.36713]
[1780317887877,52.6,72181.92,14.8,-0.05122,4e-05,5.3322]
[1780317890836,52.61,72182.24,14.8,-0.05121,4e-05,5.33163]
[1780317894878,52.61,72196.46,14.8,-0.05066,4e-05,5.28658]
[1780317900459,52.61,72193.47,14.8,-0.05077,4e-05,5.29608]
[1780317904983,52.61,72199.38,14.8,-0.05054,4e-05,5.27725]
[1780317907351,52.61,72210.84,14.8,-0.0501,4e-05,5.24103]
[1780317916025,52.61,72202.54,14.8,-0.05043,4e-05,5.26791]
[1780317921060,52.61,72206.27,14.8,-0.05028,4e-05,5.25642]
[1780317926483,52.61,72193.49,14.8,-0.05079,4e-05,5.29711]
[1780317929120,52.61,72184.56,14.8,-0.05113,4e-05,5.32548]
[1780317930278,52.61,72180.02,14.8,-0.05131,4e-05,5.33989]
[1780317932776,52.61,72163.43,14.8,-0.05194,4e-05,5.38963]
[1780317941212,52.61,72170.87,14.8,-0.05166,4e-05,5.36656]
[1780317946247,52.62,72164.28,14.8,-0.05192,4e-05,5.38809]
[1780317950275,52.62,72151.92,14.8,-0.05242,4e-05,5.42797]
[1780317955504,52.62,72147.66,14.8,-0.05259,4e-05,5.44163]
[1780317956580,52.62,72147.6,14.8,-0.05259,4e-05,5.44176]
[1780317962359,52.61,72147.78,14.8,-0.05258,4e-05,5.44097]
[1780317967394,52.61,72150.2,14.8,-0.05248,4e-05,5.43303]
[1780317968102,52.61,72150.2,14.8,-0.05248,4e-05,5.43303]
[1780317973446,52.61,72137.84,14.8,-0.05298,4e-05,5.47272]
[1780317976133,52.61,72126.57,14.8,-0.05343,4e-05,5.50896]
[1780317976457,52.61,72113.69,14.8,-0.05396,4e-05,5.55085]
[1780317976566,52.61,72113.69,14.8,-0.05396,4e-05,5.55085]
[1780317976777,52.61,72113.69,14.8,-0.05396,4e-05,5.55085]
[1780317976977,52.61,72113.69,14.8,-0.05396,4e-05,5.55085]
[1780317977385,52.61,72113.69,14.8,-0.05396,4e-05,5.55085]
[1780317978471,52.61,72106.14,14.8,-0.05426,4e-05,5.57536]
[1780317983507,52.6,72097.48,14.8,-0.0546,4e-05,5.60209]
[1780317987176,52.6,72095.64,14.8,-0.05467,4e-05,5.60723]
[1780317992572,52.59,72096.29,14.8,-0.05458,4e-05,5.59946]
[1780317995219,52.59,72096.44,14.8,-0.05457,4e-05,5.59866]
[1780317998823,52.59,72096.97,14.8,-0.05454,4e-05,5.59573]
[1780317999763,52.59,72090.5,14.8,-0.0548,4e-05,5.61675]
[1780317999771,52.59,72087.76,14.8,-0.05491,4e-05,5.62546]
[1780318000875,52.59,72087.76,14.8,-0.05491,4e-05,5.62546]
[1780318001634,52.58,72100.5,14.8,-0.05438,4e-05,5.58303]
[1780318005812,52.58,72103.41,14.8,-0.05425,4e-05,5.57298]
[1780318005816,52.58,72103.41,14.8,-0.05425,4e-05,5.57298]
[1780318006595,52.58,72107.39,14.8,-0.05408,4e-05,5.55978]
[1780318007877,52.58,72106.43,14.8,-0.05412,4e-05,5.56279]
[1780318009560,52.58,72106.93,14.8,-0.0541,4e-05,5.56088]
[1780318011414,52.58,72109.93,14.8,-0.05397,4e-05,5.55094]
[1780318017172,52.58,72103.42,14.8,-0.05423,4e-05,5.57146]
[1780318017187,52.58,72103.42,14.8,-0.05423,4e-05,5.57146]
[1780318019240,52.57,72085.15,14.8,-0.05498,4e-05,5.63085]
[1780318020313,52.57,72085.15,14.8,-0.05498,4e-05,5.63085]
[1780318020878,52.57,72084.51,14.8,-0.05501,4e-05,5.63272]
[1780318020883,52.57,72084.51,14.8,-0.05501,4e-05,5.63272]
[1780318026825,52.57,72087.85,14.8,-0.05485,4e-05,5.62027]
[1780318031860,52.56,72087.26,14.8,-0.05486,4e-05,5.62109]
[1780318034205,52.56,72087.28,14.8,-0.05486,4e-05,5.62079]
[1780318038910,52.56,72075.31,14.8,-0.05534,4e-05,5.65905]
[1780318043949,52.55,72072.42,14.8,-0.05544,4e-05,5.66719]
[1780318048984,52.55,72071.62,14.8,-0.05546,4e-05,5.6684]
[1780318054019,52.54,72070.56,14.8,-0.05545,4e-05,5.66664]
[1780318059055,52.53,72068.16,14.8,-0.05553,4e-05,5.67287]
[1780318064090,52.53,72063.31,14.8,-0.05572,4e-05,5.68748]
[1780318066110,52.53,72086.7,14.8,-0.05473,4e-05,5.60939]
[1780318069913,52.52,72079.89,14.8,-0.05501,4e-05,5.63129]
[1780318075373,52.52,72076.74,14.8,-0.05512,4e-05,5.64056]
[1780318080951,52.51,72073.66,14.8,-0.05523,4e-05,5.64917]
[1780318086613,52.51,72070.94,14.8,-0.05533,4e-05,5.65672]
[1780318095311,52.5,72058.12,14.8,-0.05584,4e-05,5.69655]
[1780318097235,52.5,72047.98,14.8,-0.05626,4e-05,5.72963]
[1780318100136,52.49,72036.35,14.8,-0.05674,4e-05,5.76726]
[1780318100559,52.49,72036.35,14.8,-0.05674,4e-05,5.76726]
[1780318100590,52.49,72036.35,14.8,-0.05674,4e-05,5.76726]
[1780318100569,52.49,72035.21,14.8,-0.05678,4e-05,5.77061]
[1780318101358,52.49,72051.82,14.8,-0.05607,4e-05,5.7145]
[1780318106393,52.48,72047.48,14.8,-0.05623,4e-05,5.72701]
[1780318110922,52.47,72048.87,14.8,-0.05615,4e-05,5.72073]
[1780318111428,52.47,72048.36,14.8,-0.05613,4e-05,5.71858]
[1780318112793,52.47,72047.77,14.8,-0.05616,4e-05,5.72052]
[1780318118477,52.47,72044.55,14.8,-0.05629,4e-05,5.73103]
[1780318123512,52.47,72044.24,14.8,-0.0563,4e-05,5.73176]
[1780318125526,52.47,72056.69,14.8,-0.05577,4e-05,5.69011]
[1780318129442,52.47,72058.91,14.8,-0.05568,4e-05,5.68278]
[1780318129555,52.47,72062.05,14.8,-0.05555,4e-05,5.67237]
[1780318130564,52.47,72075.27,14.8,-0.05499,4e-05,5.62819]
[1780318135600,52.47,72074.67,14.8,-0.055,4e-05,5.62897]
[1780318140635,52.46,72075.56,14.8,-0.05494,4e-05,5.62479]
[1780318145670,52.46,72075.26,14.8,-0.05494,4e-05,5.62456]
[1780318150705,52.45,72078.46,14.8,-0.05479,4e-05,5.61286]
[1780318155741,52.45,72071.91,14.8,-0.05505,4e-05,5.63334]
[1780318160776,52.44,72076.4,14.8,-0.05485,4e-05,5.61723]
[1780318165811,52.44,72075.91,14.8,-0.05486,4e-05,5.6177]
[1780318170847,52.43,72083.5,14.8,-0.05453,4e-05,5.59156]
[1780318176394,52.43,72084.71,14.8,-0.05443,4e-05,5.58307]
[1780318179160,52.43,72094.57,14.8,-0.05402,4e-05,5.55015]
[1780318179478,52.43,72094.57,14.8,-0.05402,4e-05,5.55015]
[1780318179503,52.43,72094.57,14.8,-0.05402,4e-05,5.55015]
[1780318179678,52.43,72094.57,14.8,-0.05402,4e-05,5.55015]
[1780318187966,52.43,72082.73,14.8,-0.05449,4e-05,5.58774]
[1780318193001,52.42,72081.13,14.8,-0.05455,4e-05,5.59214]
[1780318198036,52.42,72084.81,14.8,-0.05438,4e-05,5.57918]
[1780318203071,52.42,72074.6,14.8,-0.0548,4e-05,5.61212]
[1780318208106,52.41,72073.15,14.8,-0.05485,4e-05,5.6159]
[1780318213144,52.41,72083.69,14.8,-0.0544,4e-05,5.58012]
[1780318218180,52.41,72084.18,14.8,-0.05437,4e-05,5.57774]
[1780318223217,52.4,72085.79,14.8,-0.05429,4e-05,5.57169]
[1780318228252,52.4,72080.37,14.8,-0.05451,4e-05,5.58877]
[1780318233287,52.4,72070.11,14.8,-0.05489,4e-05,5.61799]
[1780318238322,52.39,72070.11,14.8,-0.05488,4e-05,5.6169]
[1780318243357,52.39,72074.93,14.8,-0.05466,4e-05,5.59985]
[1780318248392,52.38,72088.64,14.8,-0.05408,4e-05,5.5537]
[1780318253427,52.38,72089.79,14.8,-0.05403,4e-05,5.54939]
[1780318258462,52.38,72088.82,14.8,-0.05406,4e-05,5.55207]
[1780318262394,52.38,72091.87,14.8,-0.05393,4e-05,5.54175]
[1780318262552,52.38,72091.87,14.8,-0.05393,4e-05,5.54175]
[1780318268532,52.38,72102.79,14.8,-0.05348,4e-05,5.5057]
[1780318273567,52.38,72101.38,14.8,-0.05353,4e-05,5.51013]
[1780318275013,52.38,72101.36,14.8,-0.05353,4e-05,5.51016]
[1780318280616,52.38,72099.65,14.8,-0.0536,4e-05,5.51549]
[1780318282585,52.38,72100.39,14.8,-0.05357,4e-05,5.51302]
[1780318287665,52.38,72100.77,14.8,-0.05355,4e-05,5.51157]
[1780318292700,52.38,72100.12,14.8,-0.05354,4e-05,5.50972]
[1780318297735,52.37,72092.08,14.8,-0.05387,4e-05,5.53584]
[1780318301763,52.37,72102.38,14.8,-0.05344,4e-05,5.50184]
[1780318306798,52.37,72102.33,14.8,-0.05344,4e-05,5.50187]
[1780318311834,52.37,72101.42,14.8,-0.05348,4e-05,5.5047]
[1780318316869,52.37,72098.12,14.8,-0.05361,4e-05,5.51535]
[1780318321909,52.37,72101.13,14.8,-0.05349,4e-05,5.50528]
[1780318326944,52.37,72101.17,14.8,-0.05348,4e-05,5.50501]
[1780318331979,52.37,72093.27,14.8,-0.05381,4e-05,5.53066]
[1780318333557,52.37,72093.27,14.8,-0.05381,4e-05,5.53066]
[1780318339116,52.37,72095.7,14.8,-0.0537,4e-05,5.52225]
[1780318339248,52.37,72105.81,14.8,-0.05329,4e-05,5.48916]
[1780318340037,52.37,72118.21,14.8,-0.05278,4e-05,5.44874]
[1780318343506,52.37,72115.49,14.8,-0.05289,4e-05,5.45771]
[1780318344117,52.37,72116.71,14.8,-0.05284,4e-05,5.45384]
[1780318345953,52.37,72116.45,14.8,-0.05285,4e-05,5.45473]
[1780318346124,52.37,72116.45,14.8,-0.05285,4e-05,5.45473]
[1780318353127,52.37,72120.07,14.8,-0.05268,4e-05,5.4397]
[1780318358163,52.37,72124.25,14.8,-0.05252,4e-05,5.42656]
[1780318363199,52.37,72132.56,14.8,-0.05219,4e-05,5.40024]
[1780318368234,52.38,72120.69,14.8,-0.05268,4e-05,5.43942]
[1780318369770,52.38,72120.69,14.8,-0.05268,4e-05,5.43942]
[1780318369786,52.38,72120.69,14.8,-0.05268,4e-05,5.43942]
[1780318369862,52.38,72120.69,14.8,-0.05268,4e-05,5.43942]
[1780318371536,52.38,72117.53,14.8,-0.05281,4e-05,5.44991]
[1780318374113,52.38,72115.95,14.8,-0.05287,4e-05,5.45521]
[1780318379176,52.38,72108.28,14.8,-0.05319,4e-05,5.48036]
[1780318384350,52.38,72120.42,14.8,-0.05269,4e-05,5.44086]
[1780318389027,52.38,72123.41,14.8,-0.05258,4e-05,5.43142]
[1780318394420,52.38,72126.93,14.8,-0.05244,4e-05,5.42068]
[1780318399456,52.38,72123.22,14.8,-0.0526,4e-05,5.43322]
[1780318404498,52.39,72118.21,14.8,-0.05281,4e-05,5.44981]
[1780318410534,52.39,72115.85,14.8,-0.05291,4e-05,5.45791]
[1780318415570,52.39,72110.32,14.8,-0.0531,4e-05,5.47243]
[1780318419016,52.39,72109.75,14.8,-0.05313,4e-05,5.47435]
[1780318424633,52.39,72111.1,14.8,-0.05307,4e-05,5.47008]
[1780318429668,52.39,72109.32,14.8,-0.05315,4e-05,5.47595]
[1780318434097,52.39,72110.13,14.8,-0.05311,4e-05,5.47338]
[1780318436006,52.39,72110.4,14.9,-0.0531,4e-05,5.47251]
[1780318445780,52.39,72111.97,14.9,-0.05305,4e-05,5.46798]
[1780318449017,52.39,72105.21,14.9,-0.05332,4e-05,5.49007]
[1780318458872,52.39,72100.28,14.9,-0.05352,4e-05,5.50601]
[1780318460892,52.39,72089.94,14.9,-0.05395,4e-05,5.53982]
[1780318461417,52.39,72089.94,14.9,-0.05395,4e-05,5.53982]
[1780318466488,52.39,72079.58,14.9,-0.05437,4e-05,5.57326]
[1780318466528,52.39,72079.58,14.9,-0.05437,4e-05,5.57326]
[1780318470340,52.39,72077.16,14.9,-0.05446,4e-05,5.58065]
[1780318475991,52.38,72073.76,14.9,-0.05456,4e-05,5.58711]
[1780318477163,52.38,72073.26,14.9,-0.05458,4e-05,5.5886]
[1780318479157,52.38,72061.94,14.9,-0.05505,4e-05,5.6257]
[1780318479531,52.38,72061.94,14.9,-0.05505,4e-05,5.6257]
[1780318479689,52.38,72061.94,14.9,-0.05505,4e-05,5.6257]
[1780318483041,52.38,72051.02,14.9,-0.0555,4e-05,5.6613]
[1780318487403,52.37,72041.28,14.9,-0.0559,4e-05,5.69231]
[1780318496782,52.36,72044.89,14.9,-0.05571,4e-05,5.67762]
[1780318497736,52.36,72045.79,14.9,-0.05566,4e-05,5.67403]
[1780318497750,52.36,72045.79,14.9,-0.05566,4e-05,5.67403]
[1780318503180,52.35,72058.05,14.9,-0.05513,4e-05,5.63164]
[1780318508215,52.35,72065.59,14.9,-0.0548,4e-05,5.60567]
[1780318513250,52.35,72061.47,14.9,-0.05496,4e-05,5.61846]
[1780318518285,52.34,72060.32,14.9,-0.055,4e-05,5.6213]
[1780318523321,52.34,72067.57,14.9,-0.05468,4e-05,5.59635]
[1780318528356,52.34,72060.58,14.9,-0.05496,4e-05,5.61864]
[1780318533391,52.33,72062.83,14.9,-0.05482,4e-05,5.60637]
[1780318538426,52.33,72061.67,14.9,-0.05486,4e-05,5.60922]
[1780318543461,52.33,72061.17,14.9,-0.05487,4e-05,5.60987]
[1780318548496,52.32,72061.72,14.9,-0.05483,4e-05,5.60703]
[1780318553531,52.32,72062.11,14.9,-0.0548,4e-05,5.60474]
[1780318558566,52.31,72063.99,14.9,-0.05471,4e-05,5.59732]
[1780318563601,52.31,72065.65,14.9,-0.05463,4e-05,5.59091]
[1780318566499,52.31,72068.37,14.9,-0.05451,4e-05,5.58156]
[1780318567155,52.31,72068.37,14.9,-0.05451,4e-05,5.58156]
[1780318572785,52.31,72073.46,14.9,-0.05429,4e-05,5.56394]
[1780318572872,52.31,72073.46,14.9,-0.05429,4e-05,5.56394]
[1780318573029,52.31,72073.46,14.9,-0.05429,4e-05,5.56394]
[1780318573084,52.31,72073.46,14.9,-0.05429,4e-05,5.56394]
[1780318573406,52.31,72073.34,14.9,-0.05429,4e-05,5.56421]
[1780318573944,52.31,72073.34,14.9,-0.05429,4e-05,5.56421]
[1780318574082,52.31,72073.34,14.9,-0.05429,4e-05,5.56421]
[1780318574100,52.3,72145.28,14.9,-0.05135,4e-05,5.32875]
[1780318574508,52.3,72145.28,14.9,-0.05135,4e-05,5.32875]
[1780318574730,52.3,72145.28,14.9,-0.05135,4e-05,5.32875]
[1780318575044,52.3,72145.28,14.9,-0.05135,4e-05,5.32875]
[1780318575566,52.3,72146.07,14.9,-0.05132,4e-05,5.32648]
[1780318575975,52.3,72146.07,14.9,-0.05132,4e-05,5.32648]
[1780318576022,52.3,72126.49,14.9,-0.05211,4e-05,5.38988]
[1780318576464,52.3,72126.49,14.9,-0.05211,4e-05,5.38988]
[1780318576783,52.3,72126.49,14.9,-0.05211,4e-05,5.38988]
[1780318576867,52.3,72126.49,14.9,-0.05211,4e-05,5.38988]
[1780318577208,52.3,72125.37,14.9,-0.05215,4e-05,5.39367]
[1780318577546,52.3,72125.37,14.9,-0.05215,4e-05,5.39367]
[1780318577646,52.3,72125.37,14.9,-0.05215,4e-05,5.39367]
[1780318577776,52.3,72125.37,14.9,-0.05215,4e-05,5.39367]
[1780318578043,52.3,72125.37,14.9,-0.05215,4e-05,5.39367]
[1780318578551,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318578559,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318578643,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318578693,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318578790,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318579023,52.31,72122.28,14.9,-0.05228,4e-05,5.40385]
[1780318582712,52.31,72119.77,14.9,-0.05239,4e-05,5.41261]
[1780318582834,52.31,72119.77,14.9,-0.05239,4e-05,5.41261]
[1780318585026,52.31,72108.61,14.9,-0.05284,4e-05,5.44916]
[1780318591357,52.31,72109.89,14.9,-0.0528,4e-05,5.4455]
[1780318597039,52.31,72113.04,14.9,-0.05265,4e-05,5.43213]
[1780318604912,52.32,72108.32,14.9,-0.05285,4e-05,5.44825]
[1780318607296,52.32,72108.3,14.9,-0.05285,4e-05,5.44846]
[1780318612592,52.32,72099.82,14.9,-0.0532,4e-05,5.47637]
[1780318618003,52.32,72107.42,14.9,-0.05289,4e-05,5.45181]
[1780318623041,52.32,72108.28,14.9,-0.05286,4e-05,5.44941]
[1780318626062,52.32,72097.3,14.9,-0.05331,4e-05,5.48546]
[1780318626879,52.32,72097.3,14.9,-0.05331,4e-05,5.48546]
[1780318632107,52.32,72093.23,14.9,-0.05348,4e-05,5.49872]
[1780318637142,52.32,72097.88,14.9,-0.05329,4e-05,5.48355]
[1780318642177,52.32,72107.64,14.9,-0.05289,4e-05,5.45196]
[1780318646585,52.32,72110.58,14.9,-0.05278,4e-05,5.44273]
[1780318652247,52.32,72112.0,14.9,-0.05269,4e-05,5.43499]
[1780318657282,52.33,72113.23,14.9,-0.05265,4e-05,5.43145]
[1780318662317,52.33,72111.99,14.9,-0.05271,4e-05,5.43594]
[1780318668358,52.33,72111.57,14.9,-0.05273,4e-05,5.43779]
[1780318673394,52.33,72122.45,14.9,-0.05229,4e-05,5.40289]
[1780318679182,52.33,72125.51,14.9,-0.05218,4e-05,5.39353]
[1780318688499,52.34,72129.94,14.9,-0.05202,4e-05,5.38075]
[1780318693534,52.34,72130.78,14.9,-0.05199,4e-05,5.37876]
[1780318698570,52.35,72129.93,14.9,-0.05203,4e-05,5.38223]
[1780318703605,52.35,72132.66,14.9,-0.05193,4e-05,5.37408]
[1780318708640,52.35,72133.65,14.9,-0.0519,4e-05,5.37164]
[1780318710968,52.35,72133.73,14.9,-0.0519,4e-05,5.37155]
[1780318711021,52.35,72133.73,14.9,-0.0519,4e-05,5.37155]
[1780318711640,52.35,72133.91,14.9,-0.05187,4e-05,5.36755]
[1780318716698,52.36,72137.65,14.9,-0.05173,4e-05,5.3564]
[1780318721733,52.36,72139.84,14.9,-0.05165,4e-05,5.35032]
[1780318726768,52.36,72133.56,14.9,-0.05192,4e-05,5.37174]
[1780318729035,52.36,72133.38,14.9,-0.05193,4e-05,5.37249]
[1780318729233,52.36,72133.38,14.9,-0.05193,4e-05,5.37249]
[1780318729789,52.37,72116.27,14.9,-0.05262,4e-05,5.42822]
[1780318731564,52.37,72114.76,14.9,-0.05268,4e-05,5.4332]
[1780318731829,52.37,72114.76,14.9,-0.05268,4e-05,5.4332]
[1780318737125,52.37,72112.33,14.9,-0.05279,4e-05,5.44142]
[1780318742880,52.37,72119.67,14.9,-0.05249,4e-05,5.41809]
[1780318747914,52.37,72124.75,14.9,-0.05229,4e-05,5.40215]
[1780318752949,52.37,72122.84,14.9,-0.05238,4e-05,5.40892]
[1780318757986,52.38,72126.04,14.9,-0.05226,4e-05,5.39915]
[1780318763021,52.38,72121.26,14.9,-0.05246,4e-05,5.41525]
[1780318766614,52.38,72121.31,14.9,-0.05246,4e-05,5.41541]
[1780318772084,52.38,72115.1,14.9,-0.05268,4e-05,5.43235]
[1780318776430,52.38,72114.94,14.9,-0.0527,4e-05,5.43319]
[1780318782155,52.38,72127.31,14.9,-0.0522,4e-05,5.39379]
[1780318785084,52.39,72131.18,14.9,-0.05205,4e-05,5.38161]
[1780318791219,52.39,72137.04,14.9,-0.05183,4e-05,5.36404]
[1780318796254,52.39,72138.76,14.9,-0.05178,4e-05,5.3595]
[1780318801389,52.4,72137.45,14.9,-0.05184,4e-05,5.36454]
[1780318801439,52.4,72147.38,14.9,-0.05144,4e-05,5.33279]
[1780318801520,52.4,72147.38,14.9,-0.05144,4e-05,5.33279]
[1780318801811,52.4,72147.38,14.9,-0.05144,4e-05,5.33279]
[1780318803157,52.4,72145.11,14.9,-0.05154,4e-05,5.34033]
[1780318803438,52.4,72130.67,14.9,-0.05212,4e-05,5.38708]
[1780318803891,52.4,72130.67,14.9,-0.05212,4e-05,5.38708]
[1780318804163,52.4,72130.67,14.9,-0.05212,4e-05,5.38708]
[1780318804835,52.4,72134.35,14.9,-0.05197,4e-05,5.37535]
[1780318804947,52.4,72134.35,14.9,-0.05197,4e-05,5.37535]
[1780318805001,52.4,72134.35,14.9,-0.05197,4e-05,5.37535]
[1780318805228,52.4,72134.35,14.9,-0.05197,4e-05,5.37535]
[1780318807959,52.4,72133.18,14.9,-0.05203,4e-05,5.37965]
[1780318808261,52.4,72133.18,14.9,-0.05203,4e-05,5.37965]
[1780318809194,52.4,72127.16,14.9,-0.05227,4e-05,5.39927]
[1780318813133,52.41,72131.83,14.9,-0.05209,4e-05,5.38468]
[1780318814485,52.41,72133.05,14.9,-0.05204,4e-05,5.38106]
[1780318814652,52.41,72133.05,14.9,-0.05204,4e-05,5.38106]
[1780318818441,52.41,72137.44,14.9,-0.05187,4e-05,5.36739]
[1780318819278,52.41,72144.89,14.9,-0.05158,4e-05,5.3436]
[1780318822870,52.41,72139.71,14.9,-0.05179,4e-05,5.36092]
[1780318824433,52.41,72139.71,14.9,-0.0518,4e-05,5.36131]
[1780318825651,52.41,72134.19,14.9,-0.05202,4e-05,5.37927]
[1780318825761,52.41,72134.19,14.9,-0.05202,4e-05,5.37927]
[1780318827441,52.41,72133.47,14.9,-0.05205,4e-05,5.38176]
[1780318829235,52.42,72119.04,14.9,-0.05264,4e-05,5.42897]
[1780318834543,52.42,72117.07,14.9,-0.05269,4e-05,5.43203]
[1780318838552,52.42,72117.87,14.9,-0.05266,4e-05,5.42974]
[1780318839099,52.42,72117.87,14.9,-0.05266,4e-05,5.42974]
[1780318844613,52.42,72114.09,14.9,-0.05282,4e-05,5.44239]
[1780318849770,52.42,72115.8,14.9,-0.05275,4e-05,5.43705]
[1780318855135,52.42,72117.1,14.9,-0.05271,4e-05,5.43312]
[1780318856880,52.42,72124.67,14.9,-0.0524,4e-05,5.40869]
[1780318862740,52.43,72137.75,14.9,-0.05189,4e-05,5.36747]
[1780318867775,52.43,72138.76,14.9,-0.05186,4e-05,5.36508]
[1780318872810,52.43,72142.12,14.9,-0.05173,4e-05,5.35514]
[1780318877845,52.44,72142.3,14.9,-0.05174,4e-05,5.35554]
[1780318878558,52.44,72142.3,14.9,-0.05174,4e-05,5.35554]
[1780318878639,52.44,72142.3,14.9,-0.05174,4e-05,5.35554]
[1780318878655,52.44,72142.3,14.9,-0.05174,4e-05,5.35554]
[1780318879176,52.44,72142.3,14.9,-0.05174,4e-05,5.35554]
[1780318881190,52.44,72145.83,14.9,-0.0516,4e-05,5.3446]
[1780318884894,52.44,72135.4,14.9,-0.05203,4e-05,5.37926]
[1780318889894,52.45,72132.5,14.9,-0.05216,4e-05,5.38941]
[1780318890057,52.45,72132.5,14.9,-0.05216,4e-05,5.38941]
[1780318890878,52.45,72132.38,14.9,-0.05216,4e-05,5.38993]
[1780318896123,52.45,72131.35,14.9,-0.05218,4e-05,5.39012]
[1780318897059,52.45,72138.32,14.9,-0.0519,4e-05,5.36778]
[1780318901134,52.45,72138.29,14.9,-0.05191,4e-05,5.36857]
[1780318903943,52.45,72145.43,14.9,-0.05163,4e-05,5.34616]
[1780318904439,52.45,72145.43,14.9,-0.05163,4e-05,5.34616]
[1780318905707,52.46,72132.8,14.9,-0.05214,4e-05,5.38722]
[1780318905995,52.46,72132.8,14.9,-0.05214,4e-05,5.38722]
[1780318911077,52.46,72127.96,14.9,-0.05235,4e-05,5.40365]
[1780318915887,52.46,72119.33,14.9,-0.0527,4e-05,5.43198]
[1780318920289,52.46,72111.28,14.9,-0.05303,4e-05,5.45828]
[1780318926183,52.46,72107.87,14.9,-0.05317,4e-05,5.46962]
[1780318928568,52.46,72098.85,14.9,-0.05354,4e-05,5.49906]
[1780318928645,52.46,72090.13,14.9,-0.0539,4e-05,5.52755]
[1780318928733,52.46,72090.13,14.9,-0.0539,4e-05,5.52755]
[1780318929285,52.46,72078.74,14.9,-0.05437,4e-05,5.56488]
[1780318934250,52.46,72084.16,14.9,-0.05414,4e-05,5.54648]
[1780318940281,52.46,72092.84,14.9,-0.05377,4e-05,5.51723]
[1780318943305,52.45,72092.87,14.9,-0.05377,4e-05,5.517]
[1780318945616,52.45,72093.61,14.9,-0.05374,4e-05,5.5144]
[1780318945794,52.45,72093.61,14.9,-0.05374,4e-05,5.5144]
[1780318946908,52.45,72096.37,14.9,-0.05362,4e-05,5.50531]
[1780318947139,52.45,72096.37,14.9,-0.05362,4e-05,5.50531]
[1780318952365,52.45,72096.59,14.9,-0.05358,4e-05,5.50063]
[1780318954842,52.45,72083.43,14.9,-0.05412,4e-05,5.54356]
[1780318960421,52.45,72071.93,14.9,-0.05459,4e-05,5.58049]
[1780318965464,52.45,72066.84,14.9,-0.05479,4e-05,5.59636]
[1780318967478,52.44,72056.95,14.9,-0.0552,4e-05,5.62869]
[1780318972458,52.44,72053.24,14.9,-0.05534,4e-05,5.63999]
[1780318972512,52.44,72053.39,14.9,-0.05533,4e-05,5.63923]
[1780318972907,52.44,72053.39,14.9,-0.05533,4e-05,5.63923]
[1780318973459,52.44,72053.39,14.9,-0.05533,4e-05,5.63923]
[1780318974527,52.44,72041.7,14.9,-0.05583,4e-05,5.67831]
[1780318975416,52.44,72041.7,14.9,-0.05583,4e-05,5.67831]
[1780318977586,52.44,72033.95,14.9,-0.05616,4e-05,5.70427]
[1780318978592,52.44,72033.95,14.9,-0.05616,4e-05,5.70428]
[1780318978564,52.44,71984.83,14.9,-0.0583,4e-05,5.87019]
[1780318978854,52.44,71984.83,14.9,-0.0583,4e-05,5.87019]
[1780318979573,52.44,71989.82,14.9,-0.05808,4e-05,5.85329]
[1780318980585,52.44,72003.62,14.9,-0.05748,4e-05,5.80669]
[1780318981086,52.44,72003.62,14.9,-0.05748,4e-05,5.80669]
[1780318981501,52.44,72003.62,14.9,-0.05748,4e-05,5.80669]
[1780318982810,52.44,72001.74,14.9,-0.05756,4e-05,5.81345]
[1780318983280,52.44,72001.74,14.9,-0.05756,4e-05,5.81345]
[1780318983433,52.44,72001.74,14.9,-0.05756,4e-05,5.81345]
[1780318983810,52.44,71997.43,14.9,-0.05775,4e-05,5.82818]
[1780318988518,52.44,71990.52,14.9,-0.05806,4e-05,5.85198]
[1780318993677,52.45,71983.7,14.9,-0.05837,4e-05,5.87568]
[1780318994723,52.45,71983.7,14.9,-0.05837,4e-05,5.87568]
[1780318995028,52.45,71983.7,14.9,-0.05837,4e-05,5.87568]
[1780318995903,52.45,71983.09,14.9,-0.05839,4e-05,5.87784]
[1780318996675,52.45,71983.42,14.9,-0.05838,4e-05,5.87676]
[1780319000536,52.45,71981.86,14.9,-0.05845,4e-05,5.88213]
[1780319001191,52.45,71980.89,14.9,-0.05849,4e-05,5.8855]
[1780319001239,52.45,71980.89,14.9,-0.05849,4e-05,5.8855]
[1780319001532,52.45,71980.89,14.9,-0.05849,4e-05,5.8855]
[1780319002625,52.45,71969.36,14.9,-0.059,4e-05,5.92486]
[1780319002669,52.45,71969.36,14.9,-0.059,4e-05,5.92486]
[1780319007775,52.45,71961.59,14.9,-0.05935,4e-05,5.9512]
[1780319012460,52.45,71971.0,14.9,-0.05889,4e-05,5.9149]
[1780319017847,52.45,71971.47,14.9,-0.05887,4e-05,5.91326]
[1780319019100,52.45,71971.47,14.9,-0.05887,4e-05,5.91326]
[1780319020218,52.45,71971.51,14.9,-0.05887,4e-05,5.91312]
[1780319020220,52.45,71971.51,14.9,-0.05887,4e-05,5.91312]
[1780319025254,52.45,71967.56,14.9,-0.05904,4e-05,5.92661]
[1780319030938,52.45,71972.97,14.9,-0.0588,4e-05,5.90805]
[1780319031962,52.45,71972.97,14.9,-0.0588,4e-05,5.90805]
[1780319038701,52.45,71974.85,14.9,-0.05872,4e-05,5.90181]
[1780319042018,52.45,71985.73,14.9,-0.05824,4e-05,5.86481]
[1780319046046,52.45,71996.02,14.9,-0.05779,4e-05,5.83018]
[1780319051081,52.45,71986.82,14.9,-0.05821,4e-05,5.8621]
[1780319056142,52.45,71980.35,14.9,-0.0585,4e-05,5.88448]
[1780319056186,52.45,71980.35,14.9,-0.0585,4e-05,5.88448]
[1780319062158,52.45,71972.09,14.9,-0.05886,4e-05,5.91286]
[1780319063165,52.45,71961.94,14.9,-0.05932,4e-05,5.94761]
[1780319068200,52.45,71960.85,14.9,-0.05936,4e-05,5.95111]
[1780319070601,52.45,71961.1,14.9,-0.05935,4e-05,5.9502]
[1780319076275,52.45,71960.47,14.9,-0.05934,4e-05,5.94822]
[1780319081311,52.45,71957.53,14.9,-0.05947,4e-05,5.95812]
[1780319086350,52.45,71950.27,14.9,-0.05979,4e-05,5.98282]
[1780319091384,52.45,71946.47,14.9,-0.05996,5e-05,5.99545]
[1780319092770,52.45,71941.66,14.9,-0.06017,5e-05,6.01192]
[1780319092977,52.45,71941.66,14.9,-0.06017,5e-05,6.01192]
[1780319098434,52.44,71950.32,14.9,-0.05977,4e-05,5.98119]
[1780319102539,52.44,71952.21,14.9,-0.05968,4e-05,5.97442]
[1780319102638,52.44,71952.18,14.9,-0.05968,4e-05,5.97445]
[1780319108504,52.45,71942.98,14.9,-0.06012,5e-05,6.00775]
[1780319114547,52.45,71944.8,14.9,-0.06005,5e-05,6.00277]
[1780319119582,52.46,71939.27,14.9,-0.06032,5e-05,6.02289]
[1780319124616,52.46,71941.54,14.9,-0.06023,5e-05,6.01604]
[1780319129652,52.46,71936.87,14.9,-0.06045,5e-05,6.03311]
[1780319134687,52.47,71939.38,14.9,-0.06031,5e-05,6.0214]
[1780319139722,52.47,71939.92,14.9,-0.0603,5e-05,6.02048]
[1780319144757,52.47,71943.69,14.9,-0.06014,5e-05,6.00845]
[1780319149792,52.48,71942.37,14.9,-0.06021,5e-05,6.01401]
[1780319154827,52.48,71938.63,14.9,-0.06039,5e-05,6.02788]
[1780319159862,52.48,71936.23,14.9,-0.06051,5e-05,6.03703]
[1780319164897,52.49,71933.21,14.9,-0.06066,5e-05,6.04827]
[1780319166883,52.49,71931.41,14.9,-0.06075,5e-05,6.05464]
[1780319168420,52.49,71930.79,14.9,-0.06078,5e-05,6.05691]
[1780319168521,52.49,71929.73,14.9,-0.06083,5e-05,6.06081]
[1780319170252,52.49,71928.96,14.9,-0.06086,5e-05,6.06348]
[1780319170461,52.49,71928.96,14.9,-0.06086,5e-05,6.06348]
[1780319170541,52.49,71929.28,14.9,-0.06086,5e-05,6.06323]
[1780319171335,52.49,71929.28,14.9,-0.06086,5e-05,6.06323]
[1780319171422,52.49,71935.14,14.9,-0.06059,5e-05,6.04307]
[1780319172220,52.49,71935.14,14.9,-0.06059,5e-05,6.04307]
[1780319172772,52.49,71935.14,14.9,-0.06059,5e-05,6.04307]
[1780319174451,52.49,71931.73,14.9,-0.06075,5e-05,6.05532]
[1780319175154,52.5,71931.7,14.9,-0.06077,5e-05,6.0563]
[1780319175916,52.5,71931.29,14.9,-0.06079,5e-05,6.05815]
[1780319179726,52.5,71925.94,14.9,-0.06105,5e-05,6.07791]
[1780319179789,52.51,71927.32,14.9,-0.06099,5e-05,6.07352]
[1780319184896,52.51,71935.2,14.9,-0.06064,5e-05,6.04667]
[1780319185720,52.51,71935.2,14.9,-0.06064,5e-05,6.04667]
[1780319186047,52.51,71944.94,14.9,-0.0602,5e-05,6.01326]
[1780319191081,52.51,71944.41,14.9,-0.0602,5e-05,6.01203]
[1780319195189,52.51,71944.57,14.9,-0.0602,5e-05,6.012]
[1780319195293,52.51,71944.57,14.9,-0.0602,5e-05,6.012]
[1780319195778,52.51,71944.28,14.9,-0.06022,5e-05,6.01334]
[1780319198818,52.52,71944.44,14.9,-0.06022,5e-05,6.01329]
[1780319200647,52.52,71948.07,14.9,-0.06007,5e-05,6.00177]
[1780319206187,52.53,71942.89,14.9,-0.06034,5e-05,6.02312]
[1780319211472,52.54,71938.99,14.9,-0.06055,5e-05,6.03852]
[1780319218271,52.56,71940.95,14.9,-0.06051,5e-05,6.0359]
[1780319223306,52.56,71946.68,14.9,-0.06028,5e-05,6.01848]
[1780319228341,52.57,71946.24,14.9,-0.06033,5e-05,6.02237]
[1780319233432,52.58,71943.01,14.9,-0.0605,5e-05,6.03541]
[1780319239419,52.59,71934.29,14.9,-0.06094,5e-05,6.06869]
[1780319244454,52.6,71931.26,14.9,-0.0611,5e-05,6.08114]
[1780319249489,52.61,71930.58,14.9,-0.06116,5e-05,6.08538]
[1780319254760,52.61,71930.11,14.9,-0.06116,5e-05,6.08456]
[1780319259763,52.62,71930.06,14.9,-0.06119,5e-05,6.08656]
[1780319265601,52.63,71926.07,14.9,-0.0614,5e-05,6.1028]
[1780319270637,52.63,71925.78,14.9,-0.06144,5e-05,6.10546]
[1780319275673,52.64,71923.59,14.9,-0.06156,5e-05,6.11467]
[1780319280707,52.64,71921.97,14.9,-0.06165,5e-05,6.12186]
[1780319283455,52.65,71924.15,14.9,-0.06156,5e-05,6.11491]
[1780319288764,52.65,71923.11,14.9,-0.06163,5e-05,6.12035]
[1780319293907,52.66,71921.11,14.9,-0.06174,5e-05,6.12849]
[1780319294717,52.66,71921.23,14.9,-0.06174,5e-05,6.12836]
[1780319299841,52.67,71928.78,14.9,-0.06141,5e-05,6.10392]
[1780319304876,52.67,71932.91,14.9,-0.06125,5e-05,6.09129]
[1780319309911,52.68,71932.73,14.9,-0.06128,5e-05,6.09366]
[1780319314953,52.69,71929.69,14.9,-0.0614,5e-05,6.10199]
[1780319319989,52.69,71923.16,14.9,-0.06172,5e-05,6.12619]
[1780319325027,52.7,71923.27,14.9,-0.06173,5e-05,6.12724]
[1780319330062,52.7,71923.05,14.9,-0.06176,5e-05,6.12941]
[1780319335097,52.71,71918.41,14.9,-0.06199,5e-05,6.14687]
[1780319340132,52.71,71918.24,14.9,-0.06202,5e-05,6.14873]
[1780319345175,52.72,71910.78,14.9,-0.06238,5e-05,6.17594]
[1780319347571,52.72,71912.84,15.1,-0.06229,5e-05,6.16896]
[1780319353231,52.72,71913.42,15.1,-0.06228,5e-05,6.16853]
[1780319358266,52.73,71913.22,15.1,-0.0623,5e-05,6.17033]
[1780319361811,52.73,71930.03,15.1,-0.06154,5e-05,6.11278]
[1780319367329,52.74,71937.08,15.1,-0.06124,5e-05,6.09008]
[1780319370752,52.74,71941.11,15.1,-0.06107,5e-05,6.07684]
[1780319370843,52.74,71942.47,15.1,-0.06101,5e-05,6.07286]
[1780319371061,52.74,71942.47,15.1,-0.06101,5e-05,6.07286]
[1780319371101,52.74,71942.47,15.1,-0.06101,5e-05,6.07286]
[1780319376585,52.74,71950.37,15.1,-0.06062,5e-05,6.04203]
[1780319376622,52.74,71950.2,15.1,-0.06063,5e-05,6.04281]
[1780319377399,52.74,71939.77,15.1,-0.06111,5e-05,6.0788]
[1780319382434,52.75,71937.65,15.1,-0.06123,5e-05,6.08795]
[1780319387468,52.76,71937.12,15.1,-0.06128,5e-05,6.09179]
[1780319392496,52.76,71937.55,15.1,-0.06128,5e-05,6.09164]
[1780319394607,52.76,71922.42,15.1,-0.06198,5e-05,6.14473]
[1780319400782,52.77,71920.94,15.1,-0.06206,5e-05,6.15133]
[1780319404979,52.77,71907.02,15.1,-0.06272,5e-05,6.20101]
[1780319408019,52.78,71900.6,15.1,-0.06303,5e-05,6.22378]
[1780319408025,52.78,71900.6,15.1,-0.06303,5e-05,6.22378]
[1780319408045,52.78,71901.06,15.1,-0.06301,5e-05,6.22231]
[1780319408894,52.78,71882.44,15.1,-0.06388,5e-05,6.28813]
[1780319414182,52.78,71874.12,15.1,-0.0643,5e-05,6.31894]
[1780319419185,52.79,71868.24,15.1,-0.06459,5e-05,6.34099]
[1780319420821,52.79,71864.92,15.1,-0.06475,5e-05,6.35298]
[1780319422777,52.79,71868.14,15.1,-0.06461,5e-05,6.34202]
[1780319423721,52.79,71877.8,15.1,-0.06415,5e-05,6.30836]
[1780319428862,52.8,71882.06,15.1,-0.06397,5e-05,6.29453]
[1780319428961,52.8,71891.95,15.1,-0.06351,5e-05,6.26005]
[1780319434801,52.81,71891.14,15.1,-0.06354,5e-05,6.26112]
[1780319438190,52.81,71898.1,15.1,-0.06323,5e-05,6.23783]
[1780319438973,52.81,71903.41,15.1,-0.06298,5e-05,6.21935]
[1780319444019,52.81,71905.34,15.1,-0.0629,5e-05,6.21322]
[1780319449907,52.82,71913.4,15.1,-0.06254,5e-05,6.1863]
[1780319454942,52.82,71914.7,15.1,-0.06249,5e-05,6.18279]
[1780319457478,52.82,71913.7,15.1,-0.06255,5e-05,6.1867]
[1780319457964,52.82,71896.27,15.1,-0.06336,5e-05,6.24785]
[1780319458971,52.82,71885.38,15.1,-0.06388,5e-05,6.2865]
[1780319460091,52.82,71885.38,15.1,-0.06388,5e-05,6.2865]
[1780319459978,52.83,71851.82,15.1,-0.06548,5e-05,6.40557]
[1780319460882,52.83,71851.82,15.1,-0.06548,5e-05,6.40557]
[1780319461831,52.83,71860.45,15.1,-0.06507,5e-05,6.37505]
[1780319461992,52.83,71877.4,15.1,-0.06426,5e-05,6.31528]
[1780319462298,52.83,71877.4,15.1,-0.06426,5e-05,6.31528]
[1780319462509,52.83,71877.4,15.1,-0.06426,5e-05,6.31528]
[1780319462516,52.83,71877.4,15.1,-0.06426,5e-05,6.31528]
[1780319462815,52.83,71877.4,15.1,-0.06426,5e-05,6.31528]
[1780319463584,52.83,71870.67,15.1,-0.06458,5e-05,6.33934]
[1780319463717,52.83,71870.67,15.1,-0.06458,5e-05,6.33934]
[1780319464056,52.83,71870.67,15.1,-0.06458,5e-05,6.33934]
[1780319464093,52.83,71856.0,15.1,-0.06529,5e-05,6.39157]
[1780319464723,52.83,71856.0,15.1,-0.06529,5e-05,6.39157]
[1780319464731,52.83,71856.0,15.1,-0.06529,5e-05,6.39157]
[1780319465119,52.83,71856.0,15.1,-0.06529,5e-05,6.39157]
[1780319465022,52.83,71856.68,15.1,-0.06526,5e-05,6.38932]
[1780319465389,52.83,71856.68,15.1,-0.06526,5e-05,6.38932]
[1780319466132,52.83,71856.68,15.1,-0.06526,5e-05,6.38932]
[1780319466144,52.83,71856.68,15.1,-0.06526,5e-05,6.38932]
[1780319467036,52.83,71849.93,15.1,-0.06558,5e-05,6.41335]
[1780319467170,52.83,71849.93,15.1,-0.06558,5e-05,6.41335]
[1780319470262,52.83,71862.87,15.1,-0.06497,5e-05,6.36784]
[1780319471279,52.83,71865.28,15.1,-0.06486,5e-05,6.3595]
[1780319471949,52.83,71865.28,15.1,-0.06486,5e-05,6.3595]
[1780319472778,52.83,71865.37,15.1,-0.06485,5e-05,6.3594]
[1780319473078,52.83,71846.42,15.1,-0.06577,5e-05,6.42693]
[1780319475113,52.83,71828.15,15.1,-0.06665,5e-05,6.49238]
[1780319475325,52.83,71828.15,15.1,-0.06665,5e-05,6.49238]
[1780319475645,52.83,71828.15,15.1,-0.06665,5e-05,6.49238]
[1780319475889,52.83,71828.15,15.1,-0.06665,5e-05,6.49238]
[1780319476296,52.83,71824.19,15.1,-0.06685,5e-05,6.50658]
[1780319476415,52.83,71824.19,15.1,-0.06685,5e-05,6.50658]
[1780319476459,52.83,71824.19,15.1,-0.06685,5e-05,6.50658]
[1780319477185,52.83,71824.19,15.1,-0.06685,5e-05,6.50658]
[1780319477200,52.84,71821.12,15.1,-0.067,5e-05,6.51787]
[1780319477249,52.84,71821.12,15.1,-0.067,5e-05,6.51787]
[1780319478759,52.84,71817.19,15.1,-0.06719,5e-05,6.53195]
[1780319478812,52.84,71817.19,15.1,-0.06719,5e-05,6.53195]
[1780319479151,52.84,71812.76,15.1,-0.06741,5e-05,6.54783]
[1780319479584,52.84,71812.76,15.1,-0.06741,5e-05,6.54783]
[1780319480710,52.84,71812.76,15.1,-0.06744,5e-05,6.54994]
[1780319480914,52.84,71812.76,15.1,-0.06744,5e-05,6.54994]
[1780319481182,52.84,71762.14,15.1,-0.06996,5e-05,6.7335]
[1780319482043,52.84,71762.14,15.1,-0.06996,5e-05,6.7335]
[1780319482166,52.84,71762.14,15.1,-0.06996,5e-05,6.7335]
[1780319482183,52.84,71769.51,15.1,-0.06959,5e-05,6.70694]
[1780319483023,52.84,71769.51,15.1,-0.06959,5e-05,6.70694]
[1780319483108,52.84,71766.99,15.1,-0.06972,5e-05,6.71617]
[1780319483654,52.84,71766.99,15.1,-0.06972,5e-05,6.71617]
[1780319488454,52.85,71770.61,15.1,-0.06956,5e-05,6.70439]
[1780319488586,52.85,71770.61,15.1,-0.06956,5e-05,6.70439]
[1780319489157,52.85,71782.77,15.1,-0.06895,5e-05,6.66015]
[1780319489272,52.85,71782.77,15.1,-0.06895,5e-05,6.66015]
[1780319489916,52.86,71809.56,15.1,-0.06764,5e-05,6.5649]
[1780319490777,52.86,71809.56,15.1,-0.06764,5e-05,6.5649]
[1780319491034,52.86,71808.92,15.1,-0.06764,5e-05,6.56331]
[1780319492685,52.86,71803.83,15.1,-0.06789,5e-05,6.58211]
[1780319492792,52.86,71803.83,15.1,-0.06789,5e-05,6.58211]
[1780319493020,52.86,71803.83,15.1,-0.06789,5e-05,6.58211]
[1780319493041,52.86,71794.55,15.1,-0.06836,5e-05,6.61603]
[1780319493401,52.86,71794.55,15.1,-0.06836,5e-05,6.61603]
[1780319493890,52.86,71794.55,15.1,-0.06836,5e-05,6.61603]
[1780319494354,52.86,71793.88,15.1,-0.0684,5e-05,6.61884]
[1780319495017,52.86,71789.18,15.1,-0.06864,5e-05,6.63621]
[1780319500040,52.87,71784.22,15.1,-0.0689,5e-05,6.65557]
[1780319500631,52.87,71782.31,15.1,-0.069,5e-05,6.66281]
[1780319500830,52.87,71782.31,15.1,-0.069,5e-05,6.66281]
[1780319501452,52.87,71782.22,15.1,-0.06901,5e-05,6.66344]
[1780319502957,52.87,71763.13,15.1,-0.06998,5e-05,6.73348]
[1780319506637,52.87,71765.07,15.1,-0.06989,5e-05,6.72702]
[1780319506832,52.87,71765.07,15.1,-0.06989,5e-05,6.72702]
[1780319507019,52.87,71778.73,15.1,-0.0692,5e-05,6.67745]
[1780319508021,52.87,71778.73,15.1,-0.0692,5e-05,6.67745]
[1780319509463,52.88,71768.08,15.1,-0.06975,5e-05,6.71676]
[1780319510766,52.88,71769.4,15.1,-0.06968,5e-05,6.71216]
[1780319514786,52.88,71764.49,15.1,-0.06994,5e-05,6.73092]
[1780319515112,52.88,71764.49,15.1,-0.06994,5e-05,6.73092]
[1780319520137,52.89,71762.07,15.1,-0.07009,5e-05,6.74201]
[1780319520158,52.89,71771.78,15.1,-0.06961,5e-05,6.70675]
[1780319520647,52.89,71771.78,15.1,-0.06961,5e-05,6.70675]
[1780319521327,52.89,71780.78,15.1,-0.06916,5e-05,6.67424]
[1780319522210,52.89,71780.78,15.1,-0.06916,5e-05,6.67424]
[1780319522230,52.89,71786.95,15.1,-0.06885,5e-05,6.65182]
[1780319523279,52.89,71795.75,15.1,-0.06841,5e-05,6.61995]
[1780319524210,52.89,71788.38,15.1,-0.06878,5e-05,6.64703]
[1780319528142,52.9,71769.77,15.1,-0.06973,5e-05,6.71605]
[1780319529200,52.9,71769.77,15.1,-0.06973,5e-05,6.71605]
[1780319529932,52.9,71766.26,15.1,-0.06991,5e-05,6.72908]
[1780319530194,52.9,71766.26,15.1,-0.06991,5e-05,6.72908]
[1780319532218,52.9,71753.23,15.1,-0.07058,5e-05,6.77711]
[1780319532806,52.9,71753.23,15.1,-0.07058,5e-05,6.77711]
[1780319533577,52.9,71755.84,15.1,-0.07045,5e-05,6.76755]
[1780319534558,52.9,71758.06,15.1,-0.07034,5e-05,6.75956]
[1780319534842,52.9,71758.06,15.1,-0.07034,5e-05,6.75956]
[1780319535482,52.9,71758.06,15.1,-0.07034,5e-05,6.75956]
[1780319536097,52.9,71759.07,15.1,-0.07029,5e-05,6.75586]
[1780319541255,52.9,71756.14,15.1,-0.07044,5e-05,6.76724]
[1780319542329,52.9,71757.03,15.1,-0.0704,5e-05,6.76413]
[1780319542454,52.9,71752.12,15.1,-0.07065,5e-05,6.78242]
[1780319542497,52.9,71752.12,15.1,-0.07065,5e-05,6.78242]
[1780319542689,52.9,71752.12,15.1,-0.07065,5e-05,6.78242]
[1780319542932,52.9,71752.12,15.1,-0.07065,5e-05,6.78242]
[1780319543244,52.9,71752.12,15.1,-0.07065,5e-05,6.78242]
[1780319543320,52.9,71723.21,15.1,-0.07215,5e-05,6.88923]
[1780319543438,52.9,71723.21,15.1,-0.07215,5e-05,6.88923]
[1780319543488,52.9,71723.21,15.1,-0.07215,5e-05,6.88923]
[1780319543837,52.9,71723.21,15.1,-0.07215,5e-05,6.88923]
[1780319543968,52.9,71723.21,15.1,-0.07215,5e-05,6.88923]
[1780319544046,52.9,71711.86,15.1,-0.07274,5e-05,6.93125]
[1780319546188,52.91,71724.99,15.1,-0.07206,5e-05,6.88324]
[1780319546459,52.91,71724.99,15.1,-0.07206,5e-05,6.88324]
[1780319546801,52.91,71724.99,15.1,-0.07206,5e-05,6.88324]
[1780319547446,52.91,71734.14,15.1,-0.07159,5e-05,6.84948]
[1780319548199,52.91,71734.14,15.1,-0.07159,5e-05,6.84948]
[1780319548906,52.91,71719.62,15.1,-0.07235,5e-05,6.90361]
[1780319549491,52.91,71719.62,15.1,-0.07235,5e-05,6.90361]
[1780319549599,52.91,71719.62,15.1,-0.07235,5e-05,6.90361]
[1780319550303,52.91,71719.62,15.1,-0.07235,5e-05,6.90361]
[1780319550377,52.91,71719.62,15.1,-0.07235,5e-05,6.90361]
[1780319550986,52.91,71700.29,15.1,-0.07336,5e-05,6.97579]
[1780319551389,52.91,71700.29,15.1,-0.07336,5e-05,6.97579]
[1780319552242,52.91,71700.29,15.1,-0.07336,5e-05,6.97579]
[1780319552263,52.91,71700.29,15.1,-0.07336,5e-05,6.97579]
[1780319552368,52.91,71700.29,15.1,-0.07336,5e-05,6.97579]
[1780319553160,52.91,71693.6,15.1,-0.07368,5e-05,6.99712]
[1780319555100,52.91,71700.25,15.1,-0.07333,5e-05,6.97242]
[1780319555181,52.91,71700.25,15.1,-0.07333,5e-05,6.97242]
[1780319555340,52.91,71700.25,15.1,-0.07333,5e-05,6.97242]
[1780319556106,52.92,71701.72,15.1,-0.07327,5e-05,6.96801]
[1780319556162,52.92,71760.89,15.1,-0.07022,5e-05,6.74985]
[1780319557153,52.92,71760.89,15.1,-0.07022,5e-05,6.74985]
[1780319557358,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319557384,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319557504,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319557731,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319557785,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319557938,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319558036,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319558327,52.92,71772.68,15.1,-0.06964,5e-05,6.70837]
[1780319558341,52.92,71814.97,15.1,-0.06754,5e-05,6.55528]
[1780319558993,52.93,71827.24,15.1,-0.06697,5e-05,6.51339]
[1780319559482,52.93,71827.24,15.1,-0.06697,5e-05,6.51339]
[1780319559812,52.93,71827.24,15.1,-0.06697,5e-05,6.51339]
[1780319560809,52.93,71819.52,15.1,-0.06735,5e-05,6.54154]
[1780319561483,52.93,71825.71,15.1,-0.06705,5e-05,6.51954]
[1780319562190,52.93,71815.27,15.1,-0.06757,5e-05,6.55728]
[1780319563906,52.93,71814.51,15.1,-0.06761,5e-05,6.56021]
[1780319565151,52.94,71812.35,15.1,-0.06771,5e-05,6.56817]
[1780319566739,52.94,71795.57,15.1,-0.06855,5e-05,6.62901]
[1780319568029,52.94,71795.66,15.1,-0.06855,5e-05,6.62876]
[1780319568090,52.94,71795.66,15.1,-0.06855,5e-05,6.62876]
[1780319568195,52.94,71795.66,15.1,-0.06855,5e-05,6.62876]
[1780319568237,52.94,71793.37,15.1,-0.06866,5e-05,6.63712]
[1780319568608,52.94,71793.37,15.1,-0.06866,5e-05,6.63712]
[1780319568829,52.94,71793.37,15.1,-0.06866,5e-05,6.63712]
[1780319569356,52.94,71793.37,15.1,-0.06866,5e-05,6.63712]
[1780319569202,52.94,71776.53,15.1,-0.06951,5e-05,6.6986]
[1780319570366,52.94,71776.53,15.1,-0.06951,5e-05,6.6986]
[1780319570103,52.94,71783.61,15.1,-0.06915,5e-05,6.67282]
[1780319571110,52.94,71778.1,15.1,-0.06943,5e-05,6.69315]
[1780319574036,52.94,71775.66,15.1,-0.06956,5e-05,6.70257]
[1780319574367,52.94,71765.99,15.1,-0.07005,5e-05,6.73807]
[1780319574425,52.94,71765.99,15.1,-0.07005,5e-05,6.73807]
[1780319574598,52.94,71765.99,15.1,-0.07005,5e-05,6.73807]
[1780319574604,52.94,71765.99,15.1,-0.07005,5e-05,6.73807]
[1780319575337,52.94,71765.99,15.1,-0.07005,5e-05,6.73807]
[1780319575147,52.94,71730.93,15.1,-0.07185,5e-05,6.86669]
[1780319579648,52.95,71737.06,15.1,-0.07155,5e-05,6.8456]
[1780319580344,52.95,71737.06,15.1,-0.07155,5e-05,6.8456]
[1780319580955,52.95,71740.47,15.1,-0.07138,5e-05,6.83334]
[1780319581417,52.95,71718.8,15.1,-0.0725,5e-05,6.91358]
[1780319581495,52.95,71718.8,15.1,-0.0725,5e-05,6.91358]
[1780319582174,52.95,71718.8,15.1,-0.0725,5e-05,6.91358]
[1780319582194,52.95,71718.8,15.1,-0.0725,5e-05,6.91358]
[1780319582335,52.95,71750.76,15.1,-0.07086,5e-05,6.79603]
[1780319583060,52.95,71750.76,15.1,-0.07086,5e-05,6.79603]
[1780319583246,52.95,71750.76,15.1,-0.07086,5e-05,6.79603]
[1780319583264,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319583545,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319583673,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319583750,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319583835,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319583918,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319584037,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319584418,52.95,71775.35,15.1,-0.06961,5e-05,6.7062]
[1780319584345,52.95,71790.0,15.1,-0.06888,5e-05,6.65329]
[1780319584610,52.95,71790.0,15.1,-0.06888,5e-05,6.65329]
[1780319585229,52.95,71790.0,15.1,-0.06888,5e-05,6.65329]
[1780319585481,52.95,71788.48,15.1,-0.06896,5e-05,6.65882]
[1780319586433,52.95,71787.59,15.1,-0.069,5e-05,6.66206]
[1780319587109,52.95,71787.59,15.1,-0.069,5e-05,6.66206]
[1780319587198,52.95,71787.59,15.1,-0.069,5e-05,6.66206]
[1780319587446,52.95,71787.59,15.1,-0.069,5e-05,6.66206]
[1780319588314,52.95,71780.63,15.1,-0.06935,5e-05,6.68734]
[1780319588358,52.95,71780.63,15.1,-0.06935,5e-05,6.68734]
[1780319588386,52.95,71778.89,15.1,-0.06944,5e-05,6.69364]
[1780319589240,52.95,71778.89,15.1,-0.06944,5e-05,6.69364]
[1780319589408,52.95,71778.89,15.1,-0.06944,5e-05,6.69364]
[1780319589411,52.95,71766.43,15.1,-0.07007,5e-05,6.7393]
[1780319589781,52.95,71766.43,15.1,-0.07007,5e-05,6.7393]
[1780319590371,52.95,71755.84,15.1,-0.07061,5e-05,6.7782]
[1780319591070,52.95,71755.84,15.1,-0.07061,5e-05,6.7782]
[1780319591075,52.95,71755.84,15.1,-0.07061,5e-05,6.7782]
[1780319591190,52.95,71755.84,15.1,-0.07061,5e-05,6.7782]
[1780319592079,52.95,71752.54,15.1,-0.07078,5e-05,6.79041]
[1780319592488,52.95,71752.54,15.1,-0.07078,5e-05,6.79041]
[1780319592335,52.95,71769.56,15.1,-0.06992,5e-05,6.7283]
[1780319592537,52.95,71769.56,15.1,-0.06992,5e-05,6.7283]
[1780319592999,52.95,71769.56,15.1,-0.06992,5e-05,6.7283]
[1780319594282,52.96,71761.69,15.1,-0.07032,5e-05,6.75751]
[1780319594323,52.96,71756.96,15.1,-0.07057,5e-05,6.77497]
[1780319595457,52.96,71741.7,15.1,-0.07135,5e-05,6.83134]
[1780319596071,52.96,71741.7,15.1,-0.07135,5e-05,6.83134]
[1780319596369,52.96,71741.7,15.1,-0.07135,5e-05,6.83134]
[1780319597338,52.96,71753.24,15.1,-0.07077,5e-05,6.78965]
[1780319598141,52.96,71753.24,15.1,-0.07077,5e-05,6.78965]
[1780319598194,52.96,71753.24,15.1,-0.07077,5e-05,6.78965]
[1780319598256,52.96,71753.24,15.1,-0.07077,5e-05,6.78965]
[1780319598302,52.96,71753.24,15.1,-0.07077,5e-05,6.78965]
[1780319598437,52.96,71776.58,15.1,-0.06959,5e-05,6.7048]
[1780319598627,52.96,71776.58,15.1,-0.06959,5e-05,6.7048]
[1780319598674,52.96,71776.58,15.1,-0.06959,5e-05,6.7048]
[1780319598722,52.96,71776.58,15.1,-0.06959,5e-05,6.7048]
[1780319600148,52.97,71785.39,15.1,-0.06918,5e-05,6.67518]
[1780319601700,52.97,71796.22,15.1,-0.06865,5e-05,6.63656]
[1780319602375,52.97,71801.17,15.1,-0.0684,5e-05,6.61872]
[1780319602635,52.97,71801.17,15.1,-0.0684,5e-05,6.61872]
[1780319603854,52.97,71803.18,15.1,-0.06831,5e-05,6.61153]
[1780319604542,52.97,71801.37,15.1,-0.0684,5e-05,6.61815]
[1780319605055,52.97,71801.37,15.1,-0.0684,5e-05,6.61815]
[1780319605439,52.97,71801.37,15.1,-0.0684,5e-05,6.61815]
[1780319605447,52.97,71789.07,15.1,-0.06901,5e-05,6.66273]
[1780319606944,52.97,71787.95,15.1,-0.06907,5e-05,6.6668]
[1780319607410,52.98,71782.26,15.1,-0.06936,5e-05,6.68775]
[1780319610335,52.98,71781.25,15.1,-0.06941,5e-05,6.69194]
[1780319611446,52.98,71761.61,15.1,-0.07037,5e-05,6.7599]
[1780319611530,52.98,71761.61,15.1,-0.07037,5e-05,6.7599]
[1780319611586,52.98,71761.61,15.1,-0.07037,5e-05,6.7599]
[1780319612453,52.98,71750.89,15.1,-0.07092,5e-05,6.79955]
[1780319612662,52.98,71750.89,15.1,-0.07092,5e-05,6.79955]
[1780319614468,52.98,71740.05,15.1,-0.07149,5e-05,6.84004]
[1780319620457,52.99,71735.63,15.1,-0.07173,5e-05,6.85741]
[1780319625226,52.99,71738.37,15.1,-0.07161,5e-05,6.84855]
[1780319625476,52.99,71747.58,15.1,-0.07114,5e-05,6.8153]
[1780319626203,52.99,71747.58,15.1,-0.07114,5e-05,6.8153]
[1780319626424,52.99,71747.58,15.1,-0.07114,5e-05,6.8153]
[1780319626407,52.99,71752.69,15.1,-0.07088,5e-05,6.79665]
[1780319626563,52.99,71757.5,15.1,-0.07064,5e-05,6.77903]
[1780319627956,52.99,71757.5,15.1,-0.07064,5e-05,6.77903]
[1780319628143,52.99,71757.5,15.1,-0.07064,5e-05,6.77903]
[1780319628159,52.99,71757.5,15.1,-0.07064,5e-05,6.77903]
[1780319628656,52.99,71767.49,15.1,-0.07013,5e-05,6.74275]
[1780319632269,53.0,71763.38,15.1,-0.07035,5e-05,6.75808]
[1780319632382,53.0,71764.0,15.1,-0.07032,5e-05,6.75613]
[1780319632596,53.0,71764.0,15.1,-0.07032,5e-05,6.75613]
[1780319632968,53.0,71764.0,15.1,-0.07032,5e-05,6.75613]
[1780319632999,53.0,71764.0,15.1,-0.07032,5e-05,6.75613]
[1780319634086,53.0,71754.99,15.1,-0.07078,5e-05,6.78908]
[1780319634188,53.0,71751.64,15.1,-0.07096,5e-05,6.80208]
[1780319634581,53.0,71751.64,15.1,-0.07096,5e-05,6.80208]
[1780319634908,53.0,71751.64,15.1,-0.07096,5e-05,6.80208]
[1780319635545,53.0,71752.84,15.1,-0.0709,5e-05,6.79768]
[1780319636002,53.0,71752.84,15.1,-0.0709,5e-05,6.79768]
[1780319636569,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319636793,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319637046,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319637125,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319637356,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319637441,53.0,71753.76,15.1,-0.07085,5e-05,6.7945]
[1780319637504,53.0,71702.86,15.1,-0.07349,5e-05,6.9823]
[1780319637609,53.0,71702.86,15.1,-0.07349,5e-05,6.9823]
[1780319637861,53.0,71702.86,15.1,-0.07349,5e-05,6.9823]
[1780319637950,53.0,71702.86,15.1,-0.07349,5e-05,6.9823]
[1780319638391,53.0,71659.59,15.1,-0.0758,5e-05,7.14483]
[1780319639502,53.0,71671.32,15.1,-0.07517,5e-05,7.10079]
[1780319640447,53.0,71671.32,15.1,-0.07517,5e-05,7.10079]
[1780319640524,53.0,71660.33,15.1,-0.07576,5e-05,7.14213]
[1780319640920,53.0,71660.33,15.1,-0.07576,5e-05,7.14213]
[1780319641094,53.0,71660.33,15.1,-0.07576,5e-05,7.14213]
[1780319642125,53.0,71663.44,15.1,-0.07559,5e-05,7.13045]
[1780319642330,53.0,71663.44,15.1,-0.07559,5e-05,7.13045]
[1780319642460,53.0,71663.44,15.1,-0.07559,5e-05,7.13045]
[1780319642866,53.0,71655.18,15.1,-0.07601,5e-05,7.16004]
[1780319643790,52.99,71656.03,15.1,-0.07594,5e-05,7.15492]
[1780319643974,52.99,71656.03,15.1,-0.07594,5e-05,7.15492]
[1780319644399,52.99,71656.03,15.1,-0.07594,5e-05,7.15492]
[1780319644448,52.99,71670.97,15.1,-0.07514,5e-05,7.09861]
[1780319644918,52.99,71670.97,15.1,-0.07514,5e-05,7.09861]
[1780319645506,52.99,71686.31,15.1,-0.07432,5e-05,7.04113]
[1780319646418,52.99,71686.31,15.1,-0.07432,5e-05,7.04113]
[1780319646535,52.99,71712.26,15.1,-0.07295,5e-05,6.94459]
[1780319648814,52.99,71718.12,15.1,-0.07265,5e-05,6.9232]
[1780319649752,52.99,71720.84,15.1,-0.07251,5e-05,6.91333]
[1780319651204,52.99,71726.05,15.1,-0.07225,5e-05,6.89428]
[1780319652084,52.99,71725.75,15.1,-0.07227,5e-05,6.89562]
[1780319652452,52.99,71711.42,15.1,-0.07301,5e-05,6.94887]
[1780319653233,53.0,71692.37,15.1,-0.07402,5e-05,7.01983]
[1780319655959,53.0,71699.52,15.1,-0.07364,5e-05,6.99329]
[1780319656083,53.0,71688.32,15.1,-0.07423,5e-05,7.03509]
[1780319657604,53.0,71684.37,15.1,-0.07444,5e-05,7.04985]
[1780319657614,53.0,71684.37,15.1,-0.07444,5e-05,7.04985]
[1780319661260,53.0,71685.11,15.1,-0.0744,5e-05,7.04706]
[1780319662804,53.0,71690.33,15.1,-0.07413,5e-05,7.02756]
[1780319663193,53.0,71690.33,15.1,-0.07413,5e-05,7.02756]
[1780319663423,53.0,71690.33,15.1,-0.07413,5e-05,7.02756]
[1780319664387,53.0,71681.98,15.1,-0.07457,5e-05,7.05874]
[1780319665081,53.0,71678.55,15.1,-0.07475,5e-05,7.07153]
[1780319668434,52.99,71675.04,15.1,-0.07493,5e-05,7.08446]
[1780319668450,52.99,71675.04,15.1,-0.07493,5e-05,7.08446]
[1780319668533,52.99,71684.25,15.1,-0.07444,5e-05,7.04993]
[1780319671516,52.99,71683.29,15.1,-0.07449,5e-05,7.05346]
[1780319671981,52.99,71688.8,15.1,-0.07416,5e-05,7.02869]
[1780319672311,52.99,71688.8,15.1,-0.07416,5e-05,7.02869]
[1780319672523,52.99,71688.8,15.1,-0.07416,5e-05,7.02869]
[1780319672730,52.99,71694.45,15.1,-0.07386,5e-05,7.00764]
[1780319672761,52.99,71694.45,15.1,-0.07386,5e-05,7.00764]
[1780319672811,52.99,71694.45,15.1,-0.07386,5e-05,7.00764]
[1780319672816,52.99,71694.45,15.1,-0.07386,5e-05,7.00764]
[1780319672941,52.99,71694.45,15.1,-0.07386,5e-05,7.00764]
[1780319673361,52.99,71764.32,15.1,-0.07025,5e-05,6.75002]
[1780319673764,52.99,71764.32,15.1,-0.07025,5e-05,6.75002]
[1780319674985,52.99,71771.02,15.1,-0.06991,5e-05,6.72559]
[1780319675035,52.99,71771.02,15.1,-0.06991,5e-05,6.72559]
[1780319675273,53.0,71788.21,15.1,-0.06906,5e-05,6.66356]
[1780319676180,53.0,71788.21,15.1,-0.06906,5e-05,6.66356]
[1780319676408,53.0,71788.21,15.1,-0.06906,5e-05,6.66356]
[1780319676570,53.0,71788.21,15.1,-0.06906,5e-05,6.66356]
[1780319676532,53.02,71806.03,15.1,-0.06824,5e-05,6.60464]
[1780319677019,53.02,71806.03,15.1,-0.06824,5e-05,6.60464]
[1780319677801,53.02,71808.59,15.1,-0.06812,5e-05,6.59553]
[1780319678000,53.02,71808.59,15.1,-0.06812,5e-05,6.59553]
[1780319681577,53.02,71786.26,15.1,-0.06924,5e-05,6.67666]
[1780319681700,53.02,71786.26,15.1,-0.06924,5e-05,6.67666]
[1780319681953,53.02,71786.26,15.1,-0.06924,5e-05,6.67666]
[1780319683200,53.02,71787.75,15.1,-0.06916,5e-05,6.67125]
[1780319683337,53.02,71782.7,15.1,-0.06941,5e-05,6.68958]
[1780319684499,53.02,71782.7,15.1,-0.06941,5e-05,6.68958]
[1780319685952,53.02,71770.25,15.1,-0.07005,5e-05,6.73538]
[1780319691360,53.02,71762.87,15.1,-0.07043,5e-05,6.76318]
[1780319697169,53.03,71760.07,15.1,-0.07059,5e-05,6.77436]
[1780319702679,53.03,71751.04,15.1,-0.07106,5e-05,6.80838]
[1780319702732,53.03,71751.04,15.1,-0.07106,5e-05,6.80838]
[1780319702987,53.03,71751.04,15.1,-0.07106,5e-05,6.80838]
[1780319703153,53.03,71751.04,15.1,-0.07106,5e-05,6.80838]
[1780319703220,53.03,71751.04,15.1,-0.07106,5e-05,6.80838]
[1780319703260,53.03,71769.78,15.1,-0.07011,5e-05,6.73998]
[1780319703881,53.03,71769.78,15.1,-0.07011,5e-05,6.73998]
[1780319704453,53.03,71780.94,15.1,-0.06955,5e-05,6.69926]
[1780319705452,53.03,71780.94,15.1,-0.06955,5e-05,6.69926]
[1780319705485,53.03,71790.77,15.1,-0.06905,5e-05,6.66356]
[1780319707284,53.03,71801.62,15.1,-0.06851,5e-05,6.62439]
[1780319710360,53.03,71809.28,15.1,-0.06814,5e-05,6.59695]
[1780319710919,53.03,71810.08,15.1,-0.0681,5e-05,6.59418]
[1780319716352,53.03,71807.71,15.1,-0.06823,5e-05,6.60336]
[1780319718366,53.03,71819.64,15.1,-0.06764,5e-05,6.56066]
[1780319718829,53.03,71819.64,15.1,-0.06764,5e-05,6.56066]
[1780319719122,53.03,71819.64,15.1,-0.06764,5e-05,6.56066]
[1780319719907,53.03,71824.95,15.1,-0.06738,5e-05,6.54161]
[1780319720627,53.03,71824.95,15.1,-0.06738,5e-05,6.54161]
[1780319720679,53.03,71824.95,15.1,-0.06738,5e-05,6.54161]
[1780319720639,53.04,71837.63,15.1,-0.06676,5e-05,6.49639]
[1780319722138,53.04,71837.22,15.1,-0.06678,5e-05,6.49785]
[1780319722555,53.04,71837.22,15.1,-0.06678,5e-05,6.49785]
[1780319724391,53.04,71824.36,15.1,-0.06742,5e-05,6.54433]
[1780319724469,53.04,71824.36,15.1,-0.06742,5e-05,6.54433]
[1780319724517,53.04,71824.36,15.1,-0.06742,5e-05,6.54433]
[1780319726449,53.04,71833.8,15.1,-0.06696,5e-05,6.51114]
[1780319727450,53.04,71846.64,15.1,-0.06635,5e-05,6.46581]
[1780319728589,53.04,71856.29,15.1,-0.06588,5e-05,6.43181]
[1780319728803,53.04,71856.29,15.1,-0.06588,5e-05,6.43181]
[1780319729130,53.04,71856.29,15.1,-0.06588,5e-05,6.43181]
[1780319729464,53.04,71865.58,15.1,-0.06544,5e-05,6.39896]
[1780319729875,53.04,71865.58,15.1,-0.06544,5e-05,6.39896]
[1780319732273,53.04,71859.21,15.1,-0.06571,5e-05,6.4178]
[1780319736923,53.05,71845.05,15.1,-0.0664,5e-05,6.46866]
[1780319737055,53.05,71845.05,15.1,-0.0664,5e-05,6.46866]
[1780319737719,53.05,71835.67,15.1,-0.06686,5e-05,6.50244]
[1780319737976,53.05,71835.67,15.1,-0.06686,5e-05,6.50244]
[1780319739736,53.05,71829.23,15.1,-0.06718,5e-05,6.52596]
[1780319740423,53.05,71829.23,15.1,-0.06718,5e-05,6.52596]
[1780319741000,53.05,71823.86,15.1,-0.06745,5e-05,6.54543]
[1780319742385,53.05,71818.92,15.1,-0.06769,5e-05,6.56335]
[1780319742457,53.05,71818.92,15.1,-0.06769,5e-05,6.56335]
[1780319742864,53.05,71821.39,15.1,-0.06757,5e-05,6.55465]
[1780319743564,53.05,71837.49,15.1,-0.06679,5e-05,6.49719]
[1780319747674,53.05,71832.97,15.1,-0.06702,5e-05,6.5141]
[1780319747782,53.06,71834.17,15.1,-0.06697,5e-05,6.51006]
[1780319748159,53.06,71834.17,15.1,-0.06697,5e-05,6.51006]
[1780319749999,53.06,71824.2,15.1,-0.06746,5e-05,6.54622]
[1780319751326,53.06,71822.91,15.1,-0.06752,5e-05,6.55105]
[1780319751365,53.06,71822.91,15.1,-0.06752,5e-05,6.55105]
[1780319752260,53.06,71814.55,15.1,-0.06794,5e-05,6.58127]
[1780319752274,53.06,71814.55,15.1,-0.06794,5e-05,6.58127]
[1780319752613,53.06,71814.55,15.1,-0.06794,5e-05,6.58127]
[1780319752721,53.06,71814.55,15.1,-0.06794,5e-05,6.58127]
[1780319752864,53.06,71819.11,15.1,-0.06772,5e-05,6.56502]
[1780319753043,53.06,71819.11,15.1,-0.06772,5e-05,6.56502]
[1780319753266,53.06,71819.11,15.1,-0.06772,5e-05,6.56502]
[1780319753482,53.06,71819.11,15.1,-0.06772,5e-05,6.56502]
[1780319753703,53.06,71830.72,15.1,-0.06715,5e-05,6.52357]
[1780319754203,53.06,71830.72,15.1,-0.06715,5e-05,6.52357]
[1780319754374,53.06,71830.72,15.1,-0.06715,5e-05,6.52357]
[1780319754642,53.06,71820.63,15.1,-0.06765,5e-05,6.55997]
[1780319755349,53.06,71820.63,15.1,-0.06765,5e-05,6.55997]
[1780319755648,53.06,71807.4,15.1,-0.0683,5e-05,6.60773]
[1780319755919,53.06,71807.4,15.1,-0.0683,5e-05,6.60773]
[1780319756072,53.06,71807.4,15.1,-0.0683,5e-05,6.60773]
[1780319757246,53.06,71800.34,15.1,-0.06865,5e-05,6.6333]
[1780319757793,53.06,71803.93,15.1,-0.06848,5e-05,6.6204]
[1780319758095,53.06,71803.93,15.1,-0.06848,5e-05,6.6204]
[1780319760687,53.06,71813.87,15.1,-0.06799,5e-05,6.5849]
[1780319761477,53.06,71813.87,15.1,-0.06799,5e-05,6.5849]
[1780319762914,53.06,71802.58,15.1,-0.06855,5e-05,6.62582]
[1780319764027,53.06,71813.56,15.1,-0.06801,5e-05,6.58626]
[1780319764084,53.06,71813.56,15.1,-0.06801,5e-05,6.58626]
[1780319764721,53.06,71822.92,15.1,-0.06755,5e-05,6.55285]
[1780319764834,53.06,71822.92,15.1,-0.06755,5e-05,6.55285]
[1780319766141,53.07,71827.6,15.1,-0.06732,5e-05,6.53626]
[1780319766373,53.07,71827.6,15.1,-0.06732,5e-05,6.53626]
[1780319766739,53.07,71831.01,15.1,-0.06716,5e-05,6.52427]
[1780319767746,53.07,71843.99,15.1,-0.06653,5e-05,6.47788]
[1780319772782,53.07,71838.67,15.1,-0.06679,5e-05,6.49701]
[1780319774798,53.07,71828.71,15.1,-0.06727,5e-05,6.5326]
[1780319778066,53.07,71831.33,15.1,-0.06714,5e-05,6.52311]
[1780319778182,53.07,71831.33,15.1,-0.06714,5e-05,6.52311]
[1780319778236,53.07,71831.33,15.1,-0.06714,5e-05,6.52311]
[1780319778323,53.07,71831.33,15.1,-0.06714,5e-05,6.52311]
[1780319778379,53.07,71830.34,15.1,-0.06719,5e-05,6.52661]
[1780319778832,53.07,71815.52,15.1,-0.06792,5e-05,6.58]
[1780319781977,53.07,71815.55,15.1,-0.06792,5e-05,6.58018]
[1780319782040,53.07,71815.55,15.1,-0.06792,5e-05,6.58018]
[1780319782152,53.07,71815.55,15.1,-0.06792,5e-05,6.58018]
[1780319782836,53.07,71821.56,15.1,-0.06763,5e-05,6.55874]
[1780319783703,53.07,71838.51,15.1,-0.0668,5e-05,6.49824]
[1780319784321,53.07,71838.51,15.1,-0.0668,5e-05,6.49824]
[1780319784374,53.07,71835.86,15.1,-0.06693,5e-05,6.5077]
[1780319784878,53.07,71825.62,15.1,-0.06743,5e-05,6.54433]
[1780319788496,53.07,71826.33,15.1,-0.0674,5e-05,6.54238]
[1780319788510,53.07,71826.33,15.1,-0.0674,5e-05,6.54238]
[1780319788854,53.07,71832.84,15.1,-0.06709,5e-05,6.51931]
[1780319789007,53.07,71832.84,15.1,-0.06709,5e-05,6.51931]
[1780319789548,53.07,71834.77,15.1,-0.067,5e-05,6.51238]
[1780319790166,53.07,71834.77,15.1,-0.067,5e-05,6.51238]
[1780319790402,53.07,71834.77,15.1,-0.067,5e-05,6.51238]
[1780319790468,53.07,71834.09,15.1,-0.06703,5e-05,6.51481]
[1780319790820,53.07,71834.09,15.1,-0.06703,5e-05,6.51481]
[1780319790920,53.07,71822.45,15.1,-0.0676,5e-05,6.55675]
[1780319792943,53.07,71831.3,15.1,-0.06714,5e-05,6.52137]
[1780319793782,53.07,71831.3,15.1,-0.06714,5e-05,6.52137]
[1780319795954,53.08,71838.6,15.1,-0.06679,5e-05,6.49579]
[1780319796675,53.08,71841.57,15.1,-0.06665,5e-05,6.48549]
[1780319797513,53.08,71851.23,15.1,-0.06618,5e-05,6.45109]
[1780319800444,53.08,71858.73,15.1,-0.06582,5e-05,6.42473]
[1780319800917,53.08,71860.02,15.1,-0.06576,5e-05,6.42027]
[1780319802809,53.08,71854.02,15.1,-0.06605,5e-05,6.44178]
[1780319803071,53.08,71854.02,15.1,-0.06605,5e-05,6.44178]
[1780319803541,53.08,71854.02,15.1,-0.06605,5e-05,6.44178]
[1780319806680,53.08,71848.96,15.1,-0.0663,5e-05,6.4602]
[1780319806688,53.08,71848.96,15.1,-0.0663,5e-05,6.4602]
[1780319806790,53.08,71840.08,15.1,-0.06673,5e-05,6.49184]
[1780319808054,53.08,71829.96,15.1,-0.06723,5e-05,6.52824]
[1780319810397,53.08,71829.7,15.1,-0.06724,5e-05,6.52939]
[1780319811377,53.08,71831.85,15.1,-0.06714,5e-05,6.52191]
[1780319811791,53.08,71831.85,15.1,-0.06714,5e-05,6.52191]
[1780319812457,53.08,71835.23,15.1,-0.06698,5e-05,6.51005]
[1780319812496,53.09,71823.99,15.1,-0.06753,5e-05,6.55053]
[1780319812876,53.09,71823.99,15.1,-0.06753,5e-05,6.55053]
[1780319812945,53.09,71823.99,15.1,-0.06753,5e-05,6.55053]
[1780319813263,53.09,71823.99,15.1,-0.06753,5e-05,6.55053]
[1780319813310,53.09,71822.76,15.1,-0.0676,5e-05,6.55512]
[1780319814454,53.09,71822.76,15.1,-0.0676,5e-05,6.55512]
[1780319814613,53.09,71822.76,15.1,-0.0676,5e-05,6.55512]
[1780319814697,53.09,71822.57,15.1,-0.0676,5e-05,6.5555]
[1780319815049,53.09,71822.57,15.1,-0.0676,5e-05,6.5555]
[1780319820212,53.09,71820.3,15.1,-0.06772,5e-05,6.56421]
[1780319820459,53.09,71820.3,15.1,-0.06772,5e-05,6.56421]
[1780319821754,53.09,71836.0,15.1,-0.06696,5e-05,6.50854]
[1780319822042,53.09,71836.0,15.1,-0.06696,5e-05,6.50854]
[1780319822690,53.09,71847.08,15.1,-0.06642,5e-05,6.46905]
[1780319825537,53.09,71850.86,15.1,-0.06624,5e-05,6.45568]
[1780319825686,53.09,71850.86,15.1,-0.06624,5e-05,6.45568]
[1780319825738,53.09,71867.33,15.1,-0.06545,5e-05,6.39739]
[1780319826065,53.09,71867.33,15.1,-0.06545,5e-05,6.39739]
[1780319826325,53.09,71867.33,15.1,-0.06545,5e-05,6.39739]
[1780319826466,53.09,71867.33,15.1,-0.06545,5e-05,6.39739]
[1780319826511,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827046,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827110,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827334,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827428,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827688,53.09,71880.51,15.1,-0.06482,5e-05,6.35086]
[1780319827697,53.09,71899.21,15.1,-0.06394,5e-05,6.28505]
[1780319827915,53.09,71899.21,15.1,-0.06394,5e-05,6.28505]
[1780319828200,53.09,71899.21,15.1,-0.06394,5e-05,6.28505]
[1780319828268,53.09,71899.21,15.1,-0.06394,5e-05,6.28505]
[1780319828833,53.09,71899.21,15.1,-0.06394,5e-05,6.28505]
[1780319828600,53.09,71929.47,15.1,-0.06253,5e-05,6.17958]
[1780319829445,53.09,71929.47,15.1,-0.06253,5e-05,6.17958]
[1780319830705,53.09,71937.31,15.1,-0.06217,5e-05,6.15258]
[1780319830730,53.09,71937.31,15.1,-0.06217,5e-05,6.15258]
[1780319831715,53.09,71927.95,15.1,-0.06261,5e-05,6.18538]
[1780319831724,53.09,71927.95,15.1,-0.06261,5e-05,6.18538]
[1780319831749,53.09,71914.68,15.1,-0.06322,5e-05,6.23161]
[1780319831881,53.09,71914.68,15.1,-0.06322,5e-05,6.23161]
[1780319832258,53.09,71914.68,15.1,-0.06322,5e-05,6.23161]
[1780319832265,53.09,71914.68,15.1,-0.06322,5e-05,6.23161]
[1780319832572,53.09,71914.68,15.1,-0.06322,5e-05,6.23161]
[1780319832881,53.09,71910.97,15.1,-0.0634,5e-05,6.24461]
[1780319838025,53.09,71905.95,15.1,-0.06363,5e-05,6.26234]
[1780319843748,53.09,71899.37,15.1,-0.06394,5e-05,6.28553]
[1780319843823,53.09,71899.37,15.1,-0.06394,5e-05,6.28553]
[1780319846860,53.09,71896.21,15.1,-0.06409,5e-05,6.29653]
[1780319852770,53.09,71881.01,15.1,-0.06477,5e-05,6.34547]
[1780319857415,53.09,71890.92,15.1,-0.06429,5e-05,6.30994]
[1780319862450,53.09,71890.1,15.1,-0.06432,5e-05,6.31249]
[1780319866479,53.09,71879.26,15.1,-0.06483,5e-05,6.35033]
[1780319870313,53.09,71885.39,15.1,-0.06454,5e-05,6.32844]
[1780319875542,53.08,71885.2,15.1,-0.06454,5e-05,6.32861]
[1780319880863,53.08,71881.8,15.1,-0.0647,5e-05,6.34014]
[1780319881584,53.08,71868.29,15.1,-0.06534,5e-05,6.38758]
[1780319886621,53.08,71862.74,15.1,-0.06559,5e-05,6.40611]
[1780319889965,53.08,71863.69,15.1,-0.06554,5e-05,6.40229]
[1780319892315,53.07,71862.32,15.1,-0.06559,5e-05,6.4065]
[1780319897696,53.07,71851.96,15.1,-0.06607,5e-05,6.44175]
[1780319902731,53.06,71847.36,15.1,-0.06627,5e-05,6.4567]
[1780319902911,53.06,71847.36,15.1,-0.06627,5e-05,6.4567]
[1780319908776,53.06,71856.55,15.1,-0.06581,5e-05,6.42221]
[1780319913813,53.05,71858.05,15.1,-0.06568,5e-05,6.41166]
[1780319913954,53.05,71858.05,15.1,-0.06568,5e-05,6.41166]
[1780319919854,53.05,71864.03,15.1,-0.06538,5e-05,6.38905]
[1780319919927,53.05,71864.03,15.1,-0.06538,5e-05,6.38905]
[1780319923740,53.04,71867.92,15.1,-0.06518,5e-05,6.37472]
[1780319924310,53.04,71867.59,15.1,-0.0652,5e-05,6.37572]
[1780319926243,53.04,71870.63,15.1,-0.06505,5e-05,6.36463]
[1780319926460,53.04,71870.63,15.1,-0.06505,5e-05,6.36463]
[1780319926478,53.04,71870.63,15.1,-0.06505,5e-05,6.36463]
[1780319926652,53.04,71870.63,15.1,-0.06505,5e-05,6.36463]
[1780319926884,53.04,71870.63,15.1,-0.06505,5e-05,6.36463]
[1780319926903,53.04,71885.58,15.1,-0.06434,5e-05,6.3118]
[1780319927294,53.04,71885.58,15.1,-0.06434,5e-05,6.3118]
[1780319928670,53.04,71884.88,15.1,-0.06437,5e-05,6.31419]
[1780319929121,53.04,71885.94,15.1,-0.06432,5e-05,6.3104]
[1780319929127,53.04,71885.94,15.1,-0.06432,5e-05,6.3104]
[1780319929222,53.04,71885.94,15.1,-0.06432,5e-05,6.3104]
[1780319929685,53.04,71885.94,15.1,-0.06432,5e-05,6.3104]
[1780319930013,53.04,71892.08,15.1,-0.06403,5e-05,6.28878]
[1780319930340,53.04,71892.08,15.1,-0.06403,5e-05,6.28878]
[1780319930677,53.04,71892.08,15.1,-0.06403,5e-05,6.28878]
[1780319931057,53.04,71892.43,15.1,-0.06401,5e-05,6.28752]
[1780319931421,53.04,71892.43,15.1,-0.06401,5e-05,6.28752]
[1780319931684,53.04,71892.43,15.1,-0.06401,5e-05,6.28752]
[1780319932466,53.04,71891.02,15.1,-0.06408,5e-05,6.29245]
[1780319932687,53.04,71891.02,15.1,-0.06408,5e-05,6.29245]
[1780319937708,53.04,71897.37,15.1,-0.06378,5e-05,6.2701]
[1780319940552,53.04,71897.21,15.1,-0.06378,5e-05,6.27066]
[1780319940577,53.04,71897.21,15.1,-0.06378,5e-05,6.27066]
[1780319940629,53.04,71897.75,15.1,-0.06376,5e-05,6.26877]
[1780319944023,53.04,71909.12,15.1,-0.06322,5e-05,6.22829]
[1780319945247,53.04,71909.12,15.1,-0.06322,5e-05,6.22829]
[1780319945960,53.04,71909.12,15.1,-0.06322,5e-05,6.22829]
[1780319946172,53.04,71909.65,15.1,-0.06319,5e-05,6.22622]
[1780319949349,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949360,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949448,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949505,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949856,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949872,53.03,71911.67,15.1,-0.06309,5e-05,6.21853]
[1780319949933,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950272,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950281,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950435,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950700,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950710,53.03,71907.24,15.1,-0.06329,5e-05,6.23352]
[1780319950886,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951125,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951134,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951136,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951549,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951557,53.03,71884.49,15.1,-0.06435,5e-05,6.31314]
[1780319951974,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319951982,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952338,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952400,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952407,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952827,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952837,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952891,53.03,71876.38,15.1,-0.06474,5e-05,6.34155]
[1780319952929,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319953252,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319953260,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319953361,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319953668,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319953678,53.03,71865.88,15.1,-0.06523,5e-05,6.37843]
[1780319954099,53.03,71866.23,15.1,-0.06522,5e-05,6.37699]
[1780319954106,53.03,71866.23,15.1,-0.06522,5e-05,6.37699]
[1780319954544,53.03,71866.23,15.1,-0.06522,5e-05,6.37699]
[1780319954552,53.03,71866.23,15.1,-0.06522,5e-05,6.37699]
[1780319954999,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319955007,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319955428,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319955436,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319955849,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319955859,53.03,71861.71,15.1,-0.06543,5e-05,6.39276]
[1780319956266,53.03,71863.48,15.1,-0.06534,5e-05,6.38628]
[1780319956274,53.03,71863.48,15.1,-0.06534,5e-05,6.38628]
[1780319956688,53.03,71863.48,15.1,-0.06534,5e-05,6.38628]
[1780319956695,53.03,71863.48,15.1,-0.06534,5e-05,6.38628]
[1780319957125,53.03,71860.69,15.1,-0.06547,5e-05,6.39593]
[1780319957135,53.03,71860.69,15.1,-0.06547,5e-05,6.39593]
[1780319957536,53.03,71860.69,15.1,-0.06547,5e-05,6.39593]
[1780319957544,53.03,71860.69,15.1,-0.06547,5e-05,6.39593]
[1780319957967,53.03,71860.69,15.1,-0.06547,5e-05,6.39593]
[1780319957974,53.03,71857.69,15.1,-0.06562,5e-05,6.40656]
[1780319958392,53.03,71857.69,15.1,-0.06562,5e-05,6.40656]
[1780319958405,53.03,71857.69,15.1,-0.06562,5e-05,6.40656]
[1780319958839,53.03,71857.69,15.1,-0.06562,5e-05,6.40656]
[1780319958847,53.03,71857.69,15.1,-0.06562,5e-05,6.40656]
[1780319959253,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319959261,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319959519,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319959529,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319959943,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319959951,53.03,71857.76,15.1,-0.06561,5e-05,6.40583]
[1780319960379,53.02,71853.73,15.1,-0.0658,5e-05,6.41986]
[1780319960387,53.02,71853.73,15.1,-0.0658,5e-05,6.41986]
[1780319960849,53.02,71853.73,15.1,-0.0658,5e-05,6.41986]
[1780319960858,53.02,71853.73,15.1,-0.0658,5e-05,6.41986]
[1780319961260,53.02,71848.26,15.1,-0.06606,5e-05,6.439]
[1780319961268,53.02,71848.26,15.1,-0.06606,5e-05,6.439]
[1780319961707,53.02,71848.26,15.1,-0.06606,5e-05,6.439]
[1780319961718,53.02,71848.26,15.1,-0.06606,5e-05,6.439]
[1780319962145,53.02,71847.77,15.1,-0.06608,5e-05,6.44044]
[1780319962153,53.02,71847.77,15.1,-0.06608,5e-05,6.44044]
[1780319962601,53.02,71847.77,15.1,-0.06608,5e-05,6.44044]
[1780319962609,53.02,71847.77,15.1,-0.06608,5e-05,6.44044]
[1780319963026,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963033,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963481,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963489,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963909,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963916,53.02,71847.89,15.1,-0.06607,5e-05,6.43971]
[1780319963964,53.02,71848.8,15.1,-0.06602,5e-05,6.43618]
[1780319964357,53.02,71848.8,15.1,-0.06602,5e-05,6.43618]
[1780319964364,53.02,71848.8,15.1,-0.06602,5e-05,6.43618]
[1780319964793,53.02,71848.8,15.1,-0.06602,5e-05,6.43618]
[1780319964801,53.02,71848.8,15.1,-0.06602,5e-05,6.43618]
[1780319964891,53.02,71845.1,15.1,-0.06619,5e-05,6.44903]
[1780319965253,53.02,71845.1,15.1,-0.06619,5e-05,6.44903]
[1780319965263,53.02,71845.1,15.1,-0.06619,5e-05,6.44903]
[1780319965706,53.02,71845.1,15.1,-0.06619,5e-05,6.44903]
[1780319965713,53.02,71845.1,15.1,-0.06619,5e-05,6.44903]
[1780319966137,53.02,71844.9,15.1,-0.0662,5e-05,6.44943]
[1780319966150,53.02,71844.9,15.1,-0.0662,5e-05,6.44943]
[1780319966595,53.02,71844.9,15.1,-0.0662,5e-05,6.44943]
[1780319966616,53.02,71844.9,15.1,-0.0662,5e-05,6.44943]
[1780319967028,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319967035,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319967459,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319967467,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319967893,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319967901,53.02,71839.83,15.1,-0.06644,5e-05,6.46715]
[1780319968330,53.01,71834.38,15.1,-0.0667,5e-05,6.48622]
[1780319968339,53.01,71834.38,15.1,-0.0667,5e-05,6.48622]
[1780319968768,53.01,71834.38,15.1,-0.0667,5e-05,6.48622]
[1780319968775,53.01,71834.38,15.1,-0.0667,5e-05,6.48622]
[1780319969202,53.01,71832.62,15.1,-0.06678,5e-05,6.49213]
[1780319969209,53.01,71832.62,15.1,-0.06678,5e-05,6.49213]
[1780319969614,53.01,71832.62,15.1,-0.06678,5e-05,6.49213]
[1780319969622,53.01,71832.62,15.1,-0.06678,5e-05,6.49213]
[1780319970047,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319970055,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319970465,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319970473,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319970908,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319970916,53.01,71831.38,15.1,-0.06683,5e-05,6.49617]
[1780319971358,53.01,71831.5,15.1,-0.06682,5e-05,6.49535]
[1780319971376,53.01,71831.5,15.1,-0.06682,5e-05,6.49535]
[1780319971474,53.01,71831.5,15.1,-0.06682,5e-05,6.49535]
[1780319971483,53.01,71831.5,15.2,-0.06682,5e-05,6.49535]
[1780319971494,53.01,71831.5,15.2,-0.06682,5e-05,6.49535]
[1780319971497,53.01,71831.5,15.2,-0.06682,5e-05,6.49535]
[1780319971589,53.01,71831.5,15.2,-0.06682,5e-05,6.49535]
[1780319971601,53.01,71839.36,15.2,-0.0664,5e-05,6.46324]
[1780319972445,53.01,71839.36,15.2,-0.0664,5e-05,6.46324]
[1780319972488,53.01,71839.36,15.2,-0.0664,5e-05,6.46324]
[1780319975623,53.01,71846.37,15.2,-0.06605,5e-05,6.43742]
[1780319978905,53.0,71859.78,15.2,-0.06539,5e-05,6.38869]
[1780319984308,53.0,71861.64,15.2,-0.06529,5e-05,6.38129]
[1780319985261,53.0,71861.64,15.2,-0.06529,5e-05,6.38129]
[1780319991358,53.0,71858.55,15.2,-0.06543,5e-05,6.39113]
[1780319996396,52.99,71850.29,15.2,-0.06581,5e-05,6.41943]
[1780320001435,52.99,71854.84,15.2,-0.06558,5e-05,6.40239]
[1780320006400,52.99,71864.84,15.2,-0.06509,5e-05,6.36618]
[1780320012109,52.98,71864.2,15.2,-0.06511,5e-05,6.36752]
[1780320012508,52.98,71874.7,15.2,-0.06461,5e-05,6.3303]
[1780320017565,52.98,71880.1,15.2,-0.06435,5e-05,6.31105]
[1780320021814,52.98,71877.6,15.2,-0.06446,5e-05,6.31964]
[1780320027614,52.98,71880.9,15.2,-0.0643,5e-05,6.30774]
[1780320028621,52.98,71864.48,15.2,-0.06508,5e-05,6.36565]
[1780320030238,52.98,71864.72,15.2,-0.06507,5e-05,6.36477]
[1780320035673,52.98,71869.33,15.2,-0.06481,5e-05,6.34383]
[1780320038257,52.98,71872.61,15.2,-0.06465,5e-05,6.33208]
[1780320042937,52.97,71871.02,15.2,-0.06472,5e-05,6.3374]
[1780320042990,52.97,71869.6,15.2,-0.06479,5e-05,6.34225]
[1780320043364,52.97,71869.6,15.2,-0.06479,5e-05,6.34225]
[1780320043372,52.97,71869.6,15.2,-0.06479,5e-05,6.34225]
[1780320043779,52.97,71869.6,15.2,-0.06479,5e-05,6.34225]
[1780320043787,52.97,71869.6,15.2,-0.06479,5e-05,6.34225]
[1780320044223,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320044231,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320044634,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320044642,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320045052,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320045061,52.97,71871.02,15.2,-0.06472,5e-05,6.33713]
[1780320045055,52.97,71872.24,15.2,-0.06466,5e-05,6.33273]
[1780320045494,52.97,71872.24,15.2,-0.06466,5e-05,6.33273]
[1780320045508,52.97,71872.24,15.2,-0.06466,5e-05,6.33273]
[1780320045930,52.97,71872.24,15.2,-0.06466,5e-05,6.33273]
[1780320045938,52.97,71872.24,15.2,-0.06466,5e-05,6.33273]
[1780320045954,52.97,71880.73,15.2,-0.06425,5e-05,6.30274]
[1780320046367,52.97,71880.73,15.2,-0.06425,5e-05,6.30274]
[1780320046376,52.97,71880.73,15.2,-0.06425,5e-05,6.30274]
[1780320046807,52.97,71880.73,15.2,-0.06425,5e-05,6.30274]
[1780320046814,52.97,71880.73,15.2,-0.06425,5e-05,6.30274]
[1780320047264,52.97,71877.52,15.2,-0.06441,5e-05,6.31399]
[1780320047273,52.97,71877.52,15.2,-0.06441,5e-05,6.31399]
[1780320047711,52.97,71877.52,15.2,-0.06441,5e-05,6.31399]
[1780320047718,52.97,71877.52,15.2,-0.06441,5e-05,6.31399]
[1780320048146,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320048154,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320048596,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320048604,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320049045,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320049053,52.97,71877.8,15.2,-0.06439,5e-05,6.31295]
[1780320049479,52.97,71874.31,15.2,-0.06456,5e-05,6.32524]
[1780320049488,52.97,71874.31,15.2,-0.06456,5e-05,6.32524]
[1780320049937,52.97,71874.31,15.2,-0.06456,5e-05,6.32524]
[1780320049946,52.97,71874.31,15.2,-0.06456,5e-05,6.32524]
[1780320050386,52.97,71871.38,15.2,-0.0647,5e-05,6.33544]
[1780320050393,52.97,71871.38,15.2,-0.0647,5e-05,6.33544]
[1780320050834,52.97,71871.38,15.2,-0.0647,5e-05,6.33544]
[1780320050841,52.97,71871.38,15.2,-0.0647,5e-05,6.33544]
[1780320051278,52.97,71872.62,15.2,-0.06463,5e-05,6.33097]
[1780320051288,52.97,71872.62,15.2,-0.06463,5e-05,6.33097]
[1780320051704,52.97,71872.62,15.2,-0.06463,5e-05,6.33097]
[1780320051711,52.97,71872.62,15.2,-0.06463,5e-05,6.33097]
[1780320052160,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320052169,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320052607,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320052615,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320053045,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320053054,52.97,71872.12,15.2,-0.06466,5e-05,6.33273]
[1780320053488,52.97,71873.52,15.2,-0.06459,5e-05,6.32761]
[1780320053494,52.97,71873.52,15.2,-0.06459,5e-05,6.32761]
[1780320053944,52.97,71873.52,15.2,-0.06459,5e-05,6.32761]
[1780320053955,52.97,71873.52,15.2,-0.06459,5e-05,6.32761]
[1780320054380,52.97,71873.51,15.2,-0.06459,5e-05,6.32755]
[1780320054388,52.97,71873.51,15.2,-0.06459,5e-05,6.32755]
[1780320054822,52.97,71873.51,15.2,-0.06459,5e-05,6.32755]
[1780320054829,52.97,71873.51,15.2,-0.06459,5e-05,6.32755]
[1780320055263,52.97,71873.08,15.2,-0.06461,5e-05,6.32898]
[1780320055270,52.97,71873.08,15.2,-0.06461,5e-05,6.32898]
[1780320055712,52.97,71873.08,15.2,-0.06461,5e-05,6.32898]
[1780320055719,52.97,71873.08,15.2,-0.06461,5e-05,6.32898]
[1780320056169,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320056184,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320056591,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320056601,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320057041,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320057048,52.97,71872.77,15.2,-0.06462,5e-05,6.32997]
[1780320057450,52.97,71871.92,15.2,-0.06466,5e-05,6.33287]
[1780320057458,52.97,71871.92,15.2,-0.06466,5e-05,6.33287]
[1780320057889,52.97,71871.92,15.2,-0.06466,5e-05,6.33287]
[1780320057896,52.97,71871.92,15.2,-0.06466,5e-05,6.33287]
[1780320058287,52.97,71872.71,15.2,-0.06462,5e-05,6.32998]
[1780320058331,52.97,71872.71,15.2,-0.06462,5e-05,6.32998]
[1780320058342,52.97,71872.71,15.2,-0.06462,5e-05,6.32998]
[1780320058780,52.97,71872.71,15.2,-0.06462,5e-05,6.32998]
[1780320058788,52.97,71872.71,15.2,-0.06462,5e-05,6.32998]
[1780320059196,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320059203,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320059624,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320059632,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320060069,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320060079,52.97,71880.31,15.2,-0.06426,5e-05,6.30311]
[1780320060506,52.97,71880.41,15.2,-0.06426,5e-05,6.30273]
[1780320060513,52.97,71880.41,15.2,-0.06426,5e-05,6.30273]
[1780320060934,52.97,71880.41,15.2,-0.06426,5e-05,6.30273]
[1780320060943,52.97,71880.41,15.2,-0.06426,5e-05,6.30273]
[1780320061273,52.97,71881.57,15.2,-0.0642,5e-05,6.2986]
[1780320061367,52.97,71881.57,15.2,-0.0642,5e-05,6.2986]
[1780320061377,52.97,71881.57,15.2,-0.0642,5e-05,6.2986]
[1780320061793,52.97,71881.57,15.2,-0.0642,5e-05,6.2986]
[1780320061803,52.97,71881.57,15.2,-0.0642,5e-05,6.2986]
[1780320062241,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320062487,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320062658,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320062667,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320063076,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320063084,52.97,71873.69,15.2,-0.06457,5e-05,6.3263]
[1780320063502,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063512,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063680,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063722,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063923,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063932,52.97,71882.7,15.2,-0.06414,5e-05,6.29449]
[1780320063959,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064226,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064243,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064259,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064673,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064681,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064987,52.97,71900.45,15.2,-0.06331,5e-05,6.23223]
[1780320064997,52.97,71900.45,15.3,-0.06331,5e-05,6.23223]
[1780320065000,52.97,71900.45,15.3,-0.06331,5e-05,6.23223]
[1780320065059,52.97,71909.48,15.3,-0.06289,5e-05,6.20077]
[1780320065944,52.97,71909.48,15.3,-0.06289,5e-05,6.20077]
[1780320066626,52.97,71914.15,15.3,-0.06267,5e-05,6.18465]
[1780320066638,52.97,71914.15,15.3,-0.06267,5e-05,6.18465]
[1780320066652,52.97,71914.15,15.3,-0.06267,5e-05,6.18465]
[1780320067057,52.97,71910.06,15.3,-0.06287,5e-05,6.19907]
[1780320072879,52.97,71906.06,15.3,-0.06304,5e-05,6.21215]
[1780320074178,52.97,71904.07,15.3,-0.06313,5e-05,6.21873]
[1780320074612,52.97,71904.07,15.3,-0.06313,5e-05,6.21873]
[1780320074619,52.97,71904.07,15.3,-0.06313,5e-05,6.21873]
[1780320075076,52.97,71904.07,15.3,-0.06313,5e-05,6.21873]
[1780320075084,52.97,71904.07,15.3,-0.06313,5e-05,6.21873]
[1780320075104,52.96,71906.68,15.3,-0.06301,5e-05,6.20942]
[1780320075506,52.96,71906.68,15.3,-0.06301,5e-05,6.20942]
[1780320075512,52.96,71906.68,15.3,-0.06301,5e-05,6.20942]
[1780320075953,52.96,71906.68,15.3,-0.06301,5e-05,6.20942]
[1780320075961,52.96,71906.68,15.3,-0.06301,5e-05,6.20942]
[1780320076388,52.96,71907.52,15.3,-0.06296,5e-05,6.2063]
[1780320076395,52.96,71907.52,15.3,-0.06296,5e-05,6.2063]
[1780320076811,52.96,71907.52,15.3,-0.06296,5e-05,6.2063]
[1780320076818,52.96,71907.52,15.3,-0.06296,5e-05,6.2063]
[1780320077257,52.96,71907.97,15.3,-0.06294,5e-05,6.20454]
[1780320077264,52.96,71907.97,15.3,-0.06294,5e-05,6.20454]
[1780320077689,52.96,71907.97,15.3,-0.06294,5e-05,6.20454]
[1780320077696,52.96,71907.97,15.3,-0.06294,5e-05,6.20454]
[1780320078146,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320078154,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320078597,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320078607,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320079058,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320079066,52.96,71909.01,15.3,-0.06289,5e-05,6.20073]
[1780320079475,52.96,71910.0,15.3,-0.06284,5e-05,6.1971]
[1780320079484,52.96,71910.0,15.3,-0.06284,5e-05,6.1971]
[1780320079910,52.96,71910.0,15.3,-0.06284,5e-05,6.1971]
[1780320079918,52.96,71910.0,15.3,-0.06284,5e-05,6.1971]
[1780320080348,52.96,71911.31,15.3,-0.06278,5e-05,6.19236]
[1780320080355,52.96,71911.31,15.3,-0.06278,5e-05,6.19236]
[1780320080772,52.96,71911.31,15.3,-0.06278,5e-05,6.19236]
[1780320080780,52.96,71911.31,15.3,-0.06278,5e-05,6.19236]
[1780320081212,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320081220,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320081660,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320081671,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320082090,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320082098,52.96,71911.2,15.3,-0.06278,5e-05,6.19258]
[1780320082546,52.96,71908.52,15.3,-0.0629,5e-05,6.20175]
[1780320082554,52.96,71908.52,15.3,-0.0629,5e-05,6.20175]
[1780320082983,52.96,71908.52,15.3,-0.0629,5e-05,6.20175]
[1780320082990,52.96,71908.52,15.3,-0.0629,5e-05,6.20175]
[1780320083425,52.96,71908.46,15.3,-0.0629,5e-05,6.20178]
[1780320083433,52.96,71908.46,15.3,-0.0629,5e-05,6.20178]
[1780320083883,52.96,71908.46,15.3,-0.0629,5e-05,6.20178]
[1780320083893,52.96,71908.46,15.3,-0.0629,5e-05,6.20178]
[1780320084336,52.96,71906.98,15.3,-0.06297,5e-05,6.20676]
[1780320084344,52.96,71906.98,15.3,-0.06297,5e-05,6.20676]
[1780320084773,52.96,71906.98,15.3,-0.06297,5e-05,6.20676]
[1780320084781,52.96,71906.98,15.3,-0.06297,5e-05,6.20676]
[1780320085219,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320085227,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320085658,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320085666,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320086113,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320086123,52.96,71904.93,15.3,-0.06306,5e-05,6.21372]
[1780320086582,52.96,71905.21,15.3,-0.06305,5e-05,6.21255]
[1780320086590,52.96,71905.21,15.3,-0.06305,5e-05,6.21255]
[1780320087016,52.96,71905.21,15.3,-0.06305,5e-05,6.21255]
[1780320087024,52.96,71905.21,15.3,-0.06305,5e-05,6.21255]
[1780320087466,52.96,71904.09,15.3,-0.0631,5e-05,6.21626]
[1780320087474,52.96,71904.09,15.3,-0.0631,5e-05,6.21626]
[1780320087909,52.96,71904.09,15.3,-0.0631,5e-05,6.21626]
[1780320087916,52.96,71904.09,15.3,-0.0631,5e-05,6.21626]
[1780320088329,52.96,71904.77,15.3,-0.06306,5e-05,6.21368]
[1780320088337,52.96,71904.77,15.3,-0.06306,5e-05,6.21368]
[1780320088769,52.96,71904.77,15.3,-0.06306,5e-05,6.21368]
[1780320088777,52.96,71904.77,15.3,-0.06306,5e-05,6.21368]
[1780320089212,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320089221,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320089635,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320089643,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320090067,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320090074,52.95,71906.53,15.3,-0.06298,5e-05,6.20734]
[1780320090382,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090396,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090415,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090595,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090710,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090806,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320090816,52.95,71905.84,15.3,-0.06301,5e-05,6.20956]
[1780320091088,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091223,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091259,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091306,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091623,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091642,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320091678,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320092093,52.95,71880.85,15.3,-0.06415,5e-05,6.29319]
[1780320092104,52.95,71860.71,15.3,-0.0651,5e-05,6.3642]
[1780320092511,52.95,71860.71,15.3,-0.0651,5e-05,6.3642]
[1780320092522,52.95,71860.71,15.3,-0.0651,5e-05,6.3642]
[1780320092941,52.95,71860.71,15.3,-0.0651,5e-05,6.3642]
[1780320092949,52.95,71860.71,15.3,-0.0651,5e-05,6.3642]
[1780320093412,52.95,71854.84,15.3,-0.06538,5e-05,6.38483]
[1780320093421,52.95,71854.84,15.3,-0.06538,5e-05,6.38483]
[1780320093845,52.95,71854.84,15.3,-0.06538,5e-05,6.38483]
[1780320093855,52.95,71854.84,15.3,-0.06538,5e-05,6.38483]
[1780320093917,52.95,71854.84,15.3,-0.06538,5e-05,6.38483]
[1780320094296,52.95,71848.03,15.3,-0.06571,5e-05,6.40881]
[1780320094305,52.95,71848.03,15.3,-0.06571,5e-05,6.40881]
[1780320094733,52.95,71848.03,15.3,-0.06571,5e-05,6.40881]
[1780320094740,52.95,71848.03,15.3,-0.06571,5e-05,6.40881]
[1780320095192,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320095201,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320095621,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320095629,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320096061,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320096069,52.95,71847.06,15.3,-0.06575,5e-05,6.41202]
[1780320096235,52.95,71848.68,15.3,-0.06567,5e-05,6.40603]
[1780320096244,52.95,71848.68,15.4,-0.06567,5e-05,6.40603]
[1780320096458,52.95,71848.68,15.4,-0.06567,5e-05,6.40603]
[1780320097143,52.95,71834.01,15.4,-0.06638,5e-05,6.45827]
[1780320097342,52.95,71834.01,15.4,-0.06638,5e-05,6.45827]
[1780320097601,52.95,71834.01,15.4,-0.06638,5e-05,6.45827]
[1780320098685,52.95,71828.77,15.4,-0.06663,5e-05,6.47679]
[1780320099029,52.95,71828.77,15.4,-0.06663,5e-05,6.47679]
[1780320099058,52.95,71828.77,15.4,-0.06663,5e-05,6.47679]
[1780320099699,52.95,71828.77,15.4,-0.06663,5e-05,6.47651]
[1780320100161,52.95,71813.25,15.4,-0.06739,5e-05,6.53212]
[1780320100382,52.95,71813.25,15.4,-0.06739,5e-05,6.53212]
[1780320100395,52.95,71813.25,15.4,-0.06739,5e-05,6.53212]
[1780320100418,52.95,71813.25,15.4,-0.06739,5e-05,6.53212]
[1780320101357,52.95,71818.52,15.4,-0.06712,5e-05,6.51289]
[1780320102265,52.95,71818.85,15.4,-0.0671,5e-05,6.51095]
[1780320102291,52.95,71818.85,15.4,-0.0671,5e-05,6.51095]
[1780320103421,52.94,71813.85,15.4,-0.06734,5e-05,6.52853]
[1780320103631,52.94,71813.85,15.4,-0.06734,5e-05,6.52853]
[1780320104474,52.94,71813.85,15.4,-0.06733,5e-05,6.52815]
[1780320104570,52.94,71832.13,15.4,-0.06644,5e-05,6.46269]
[1780320105382,52.94,71832.13,15.4,-0.06644,5e-05,6.46269]
[1780320106522,52.94,71831.05,15.4,-0.06648,5e-05,6.46598]
[1780320109234,52.94,71835.26,15.4,-0.06627,5e-05,6.45038]
[1780320115268,52.93,71836.44,15.4,-0.06619,5e-05,6.44445]
[1780320119366,52.93,71838.28,15.4,-0.06609,5e-05,6.43718]
[1780320121798,52.93,71839.36,15.4,-0.06604,5e-05,6.43287]
[1780320121961,52.93,71839.36,15.4,-0.06604,5e-05,6.43287]
[1780320122062,52.93,71839.36,15.4,-0.06604,5e-05,6.43287]
[1780320122110,52.93,71839.36,15.4,-0.06604,5e-05,6.43287]
[1780320122116,52.93,71839.36,15.4,-0.06604,5e-05,6.43287]
[1780320122164,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122487,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122638,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122801,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122813,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122935,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320122990,52.93,71833.84,15.4,-0.0663,5e-05,6.45208]
[1780320123094,52.93,71812.04,15.4,-0.06736,5e-05,6.53037]
[1780320123265,52.93,71812.04,15.4,-0.06736,5e-05,6.53037]
[1780320123921,52.93,71812.04,15.4,-0.06736,5e-05,6.53037]
[1780320123948,52.93,71825.43,15.4,-0.06671,5e-05,6.48239]
[1780320126326,52.93,71826.29,15.4,-0.06667,5e-05,6.47935]
[1780320128419,52.93,71834.01,15.4,-0.06629,5e-05,6.45184]
[1780320128444,52.93,71834.01,15.4,-0.06629,5e-05,6.45184]
[1780320128455,52.93,71834.01,15.4,-0.06629,5e-05,6.45184]
[1780320128923,52.93,71834.48,15.4,-0.06627,5e-05,6.45001]
[1780320129255,52.93,71834.48,15.4,-0.06627,5e-05,6.45001]
[1780320132300,52.92,71841.25,15.4,-0.06593,5e-05,6.42529]
[1780320132340,52.92,71841.25,15.4,-0.06593,5e-05,6.42529]
[1780320136176,52.92,71847.55,15.4,-0.06562,5e-05,6.40258]
[1780320136723,52.92,71848.26,15.4,-0.06559,5e-05,6.39974]
[1780320137826,52.92,71856.43,15.4,-0.06519,5e-05,6.37075]
[1780320142397,52.92,71854.25,15.4,-0.06529,5e-05,6.37792]
[1780320142458,52.92,71854.25,15.4,-0.06529,5e-05,6.37792]
[1780320143529,52.92,71852.67,15.4,-0.06537,5e-05,6.3834]
[1780320144526,52.92,71843.92,15.4,-0.06578,5e-05,6.41437]
[1780320144627,52.92,71844.95,15.4,-0.06573,5e-05,6.41053]
[1780320146267,52.92,71844.45,15.4,-0.06576,5e-05,6.41247]
[1780320147529,52.92,71842.87,15.4,-0.06584,5e-05,6.4184]
[1780320150159,52.92,71846.01,15.4,-0.06569,5e-05,6.40739]
[1780320151389,52.92,71843.43,15.4,-0.06582,5e-05,6.41689]
[1780320152386,52.92,71844.59,15.4,-0.06573,5e-05,6.40887]
[1780320152723,52.92,71844.59,15.4,-0.06573,5e-05,6.40887]
[1780320152822,52.92,71849.99,15.4,-0.06547,5e-05,6.38984]
[1780320153252,52.92,71849.99,15.4,-0.06547,5e-05,6.38984]
[1780320154776,52.92,71851.64,15.4,-0.06539,5e-05,6.38385]
[1780320155530,52.92,71852.37,15.4,-0.06535,5e-05,6.38102]
[1780320155616,52.92,71852.37,15.4,-0.06535,5e-05,6.38102]
[1780320157569,52.92,71852.63,15.4,-0.06533,5e-05,6.37986]
[1780320159771,52.92,71845.17,15.4,-0.06569,5e-05,6.40623]
[1780320159777,52.92,71845.17,15.4,-0.06569,5e-05,6.40623]
[1780320160231,52.92,71843.74,15.4,-0.06576,5e-05,6.41098]
[1780320160638,52.92,71843.74,15.4,-0.06576,5e-05,6.41098]
[1780320160914,52.92,71843.74,15.4,-0.06576,5e-05,6.41098]
[1780320161005,52.92,71843.74,15.4,-0.06576,5e-05,6.41098]
[1780320161178,52.92,71843.74,15.4,-0.06576,5e-05,6.41098]
[1780320161217,52.92,71818.93,15.4,-0.06696,5e-05,6.49958]
[1780320161899,52.92,71818.93,15.4,-0.06696,5e-05,6.49958]
[1780320161993,52.92,71818.93,15.4,-0.06696,5e-05,6.49958]
[1780320162368,52.92,71812.73,15.4,-0.06727,5e-05,6.52208]
[1780320162850,52.92,71819.5,15.4,-0.06694,5e-05,6.49781]
[1780320164534,52.92,71824.28,15.4,-0.06671,5e-05,6.48073]
[1780320164745,52.92,71824.28,15.4,-0.06671,5e-05,6.48073]
[1780320165048,52.92,71824.28,15.4,-0.06671,5e-05,6.48073]
[1780320165429,52.92,71823.13,15.4,-0.06677,5e-05,6.48516]
[1780320165962,52.92,71823.13,15.4,-0.06677,5e-05,6.48516]
[1780320167440,52.92,71825.47,15.4,-0.06666,5e-05,6.47709]
[1780320167840,52.92,71825.47,15.4,-0.06666,5e-05,6.47709]
[1780320168641,52.92,71837.71,15.4,-0.06607,5e-05,6.43375]
[1780320171238,52.92,71837.05,15.4,-0.0661,5e-05,6.43622]
[1780320172091,52.92,71835.96,15.4,-0.06615,5e-05,6.44022]
[1780320174633,52.93,71845.55,15.4,-0.06569,5e-05,6.40644]
[1780320177705,52.93,71834.59,15.4,-0.06623,5e-05,6.4461]
[1780320182740,52.93,71833.45,15.4,-0.0663,5e-05,6.45072]
[1780320183380,52.93,71833.45,15.4,-0.0663,5e-05,6.45072]
[1780320184403,52.93,71825.65,15.4,-0.06668,5e-05,6.4787]
[1780320184754,52.93,71822.27,15.4,-0.06684,5e-05,6.49089]
[1780320185854,52.93,71822.27,15.4,-0.06684,5e-05,6.49089]
[1780320187229,52.93,71825.0,15.4,-0.06672,5e-05,6.48177]
[1780320187419,52.93,71824.83,15.4,-0.06673,5e-05,6.48238]
[1780320187508,52.93,71824.83,15.4,-0.06673,5e-05,6.48238]
[1780320187775,52.93,71827.54,15.4,-0.0666,5e-05,6.47302]
[1780320192738,52.94,71828.92,15.4,-0.06654,5e-05,6.46842]
[1780320194109,52.94,71824.79,15.4,-0.06674,5e-05,6.48327]
[1780320194173,52.94,71823.21,15.4,-0.06682,5e-05,6.48905]
[1780320194436,52.94,71823.21,15.4,-0.06682,5e-05,6.48905]
[1780320195060,52.94,71807.79,15.4,-0.06758,5e-05,6.54471]
[1780320197141,52.94,71794.78,15.4,-0.06823,5e-05,6.59201]
[1780320197939,52.94,71794.78,15.4,-0.06823,5e-05,6.59201]
[1780320203886,52.94,71787.78,15.4,-0.06859,5e-05,6.61815]
[1780320206069,52.94,71784.27,15.4,-0.06876,5e-05,6.63108]
[1780320206246,52.94,71784.27,15.4,-0.06876,5e-05,6.63108]
[1780320206908,52.94,71774.93,15.4,-0.06923,5e-05,6.66511]
[1780320207736,52.94,71774.93,15.4,-0.06923,5e-05,6.66511]
[1780320208735,52.94,71773.92,15.4,-0.06929,5e-05,6.66881]
[1780320209177,52.94,71773.92,15.4,-0.06929,5e-05,6.66881]
[1780320209234,52.94,71773.92,15.4,-0.06929,5e-05,6.66881]
[1780320209665,52.94,71767.6,15.4,-0.0696,5e-05,6.69182]
[1780320210304,52.94,71763.72,15.4,-0.0698,5e-05,6.70594]
[1780320210647,52.94,71763.72,15.4,-0.0698,5e-05,6.70594]
[1780320210996,52.94,71763.72,15.4,-0.0698,5e-05,6.70594]
[1780320211049,52.94,71763.72,15.4,-0.0698,5e-05,6.70594]
[1780320211985,52.94,71766.83,15.4,-0.06961,5e-05,6.69048]
[1780320212944,52.94,71768.0,15.4,-0.06955,5e-05,6.68621]
[1780320214059,52.94,71768.72,15.4,-0.06951,5e-05,6.68359]
[1780320217142,52.94,71777.46,15.4,-0.06907,5e-05,6.65193]
[1780320217314,52.94,71774.65,15.4,-0.06921,5e-05,6.66218]
[1780320217321,52.94,71774.65,15.4,-0.06921,5e-05,6.66218]
[1780320217913,52.94,71774.65,15.4,-0.06921,5e-05,6.66218]
[1780320219847,52.94,71772.5,15.4,-0.06932,5e-05,6.67004]
[1780320219850,52.94,71772.5,15.4,-0.06932,5e-05,6.67004]
[1780320225038,52.94,71771.29,15.4,-0.06938,5e-05,6.67444]
[1780320230073,52.95,71767.58,15.4,-0.06957,5e-05,6.68797]
[1780320235109,52.94,71764.86,15.4,-0.06971,5e-05,6.69778]
[1780320238396,52.94,71758.74,15.4,-0.07001,5e-05,6.71998]
[1780320244172,52.94,71751.33,15.4,-0.07038,5e-05,6.74651]
[1780320247279,52.94,71754.03,15.4,-0.07024,5e-05,6.73644]
[1780320250136,52.94,71756.07,15.4,-0.07014,5e-05,6.72871]
[1780320250375,52.94,71754.88,15.4,-0.0702,5e-05,6.73298]
[1780320253238,52.94,71764.86,15.4,-0.06969,5e-05,6.69633]
[1780320256948,52.94,71768.2,15.4,-0.06952,5e-05,6.68415]
[1780320257266,52.94,71755.49,15.4,-0.07016,5e-05,6.73049]
[1780320262303,52.94,71748.86,15.4,-0.07049,5e-05,6.75421]
[1780320265322,52.94,71733.75,15.4,-0.07126,5e-05,6.80926]
[1780320265416,52.94,71733.75,15.4,-0.07126,5e-05,6.80926]
[1780320267808,52.93,71731.18,15.4,-0.07139,5e-05,6.81833]
[1780320268019,52.93,71731.18,15.4,-0.07139,5e-05,6.81833]
[1780320268345,52.93,71733.06,15.4,-0.07129,5e-05,6.81122]
[1780320270074,52.93,71734.28,15.4,-0.07123,5e-05,6.80685]
[1780320270101,52.93,71734.28,15.4,-0.07123,5e-05,6.80697]
[1780320271387,52.93,71733.89,15.4,-0.07125,5e-05,6.80841]
[1780320271462,52.93,71731.51,15.4,-0.07133,5e-05,6.81285]
[1780320273717,52.93,71730.17,15.4,-0.0714,5e-05,6.81789]
[1780320274479,52.93,71729.71,15.4,-0.07142,5e-05,6.81969]
[1780320279501,52.94,71726.01,15.4,-0.07162,5e-05,6.83376]
[1780320286052,52.94,71718.1,15.4,-0.07204,5e-05,6.86326]
[1780320286425,52.94,71711.38,15.4,-0.07238,5e-05,6.88809]
[1780320286582,52.94,71711.38,15.4,-0.07238,5e-05,6.88809]
[1780320289288,52.94,71704.6,15.4,-0.07274,5e-05,6.91315]
[1780320290026,52.94,71701.22,15.4,-0.07291,5e-05,6.92554]
[1780320290066,52.94,71701.22,15.4,-0.07291,5e-05,6.92554]
[1780320290264,52.94,71701.22,15.4,-0.07291,5e-05,6.92554]
[1780320290305,52.94,71694.69,15.4,-0.07326,5e-05,6.94979]
[1780320292626,52.94,71690.29,15.4,-0.07349,5e-05,6.96615]
[1780320292641,52.94,71690.29,15.4,-0.07349,5e-05,6.96615]
[1780320292694,52.94,71690.29,15.4,-0.07349,5e-05,6.96615]
[1780320292771,52.94,71697.03,15.4,-0.07313,5e-05,6.94121]
[1780320296855,52.94,71717.62,15.4,-0.07206,5e-05,6.86463]
[1780320300991,52.94,71712.39,15.4,-0.07233,5e-05,6.88393]
[1780320301031,52.94,71712.39,15.4,-0.07233,5e-05,6.88393]
[1780320301132,52.94,71704.64,15.4,-0.07273,5e-05,6.91262]
[1780320301584,52.94,71691.47,15.4,-0.07342,5e-05,6.96173]
[1780320303454,52.94,71690.44,15.4,-0.07348,5e-05,6.96569]
[1780320304761,52.94,71686.09,15.4,-0.07371,5e-05,6.98201]
[1780320310647,52.94,71686.12,15.4,-0.07372,5e-05,6.98247]
[1780320312772,52.94,71684.47,15.4,-0.07381,5e-05,6.98872]
[1780320312855,52.94,71684.47,15.4,-0.07381,5e-05,6.98872]
[1780320313251,52.94,71688.87,15.4,-0.07357,5e-05,6.97227]
[1780320314142,52.94,71704.47,15.4,-0.07275,5e-05,6.91432]
[1780320317050,52.94,71719.69,15.4,-0.07196,5e-05,6.85798]
[1780320318039,52.94,71719.69,15.4,-0.07196,5e-05,6.85798]
[1780320323248,52.94,71721.83,15.4,-0.07185,5e-05,6.8503]
[1780320328941,52.94,71722.86,15.4,-0.0718,5e-05,6.84685]
[1780320331347,52.94,71731.36,15.4,-0.07137,5e-05,6.81561]
[1780320331408,52.94,71731.34,15.4,-0.07133,5e-05,6.81176]
[1780320336888,52.94,71732.28,15.4,-0.07127,5e-05,6.80754]
[1780320337330,52.94,71732.28,15.4,-0.07127,5e-05,6.80754]
[1780320340838,52.94,71737.59,15.4,-0.07099,5e-05,6.78735]
[1780320340867,52.94,71737.59,15.4,-0.07099,5e-05,6.78735]
[1780320344079,52.94,71744.07,15.4,-0.07065,5e-05,6.76318]
[1780320344402,52.94,71744.07,15.4,-0.07065,5e-05,6.76318]
[1780320344418,52.94,71748.4,15.4,-0.07043,5e-05,6.74712]
[1780320346900,52.94,71735.04,15.4,-0.07112,5e-05,6.79644]
[1780320352028,52.94,71735.56,15.4,-0.0711,5e-05,6.79508]
[1780320357398,52.94,71738.05,15.4,-0.07098,5e-05,6.78662]
[1780320362498,52.94,71741.1,15.4,-0.07084,5e-05,6.77645]
[1780320365619,52.95,71740.68,15.4,-0.07087,5e-05,6.7784]
[1780320370652,52.95,71737.92,15.4,-0.07102,5e-05,6.78929]
[1780320374376,52.95,71730.25,16.1,-0.07142,5e-05,6.81783]
[1780320376722,52.95,71732.31,16.1,-0.07131,5e-05,6.81052]
[1780320376733,52.95,71732.31,16.1,-0.07131,5e-05,6.81052]
[1780320377466,52.95,71732.31,16.1,-0.07131,5e-05,6.81052]
[1780320377122,52.95,71738.21,16.1,-0.07101,5e-05,6.78894]
[1780320378889,52.95,71732.42,16.1,-0.07131,5e-05,6.81001]
[1780320382534,52.95,71722.58,16.1,-0.0718,5e-05,6.84542]
[1780320383166,52.95,71722.58,16.1,-0.0718,5e-05,6.84542]
[1780320383321,52.95,71719.31,16.1,-0.07197,5e-05,6.85698]
[1780320386841,52.95,71720.61,16.1,-0.0719,5e-05,6.85226]
[1780320386917,52.95,71720.61,16.1,-0.0719,5e-05,6.85226]
[1780320387192,52.95,71715.15,16.1,-0.07218,5e-05,6.87246]
[1780320387981,52.95,71715.15,16.1,-0.07218,5e-05,6.87246]
[1780320388033,52.95,71715.15,16.1,-0.07218,5e-05,6.87246]
[1780320388199,52.95,71715.32,16.1,-0.07218,5e-05,6.87214]
[1780320389175,52.95,71715.32,16.1,-0.07218,5e-05,6.87214]
[1780320389207,52.95,71717.66,16.1,-0.07206,5e-05,6.8635]
[1780320392349,52.95,71719.62,16.1,-0.07192,5e-05,6.85243]
[1780320392768,52.95,71719.36,16.1,-0.07194,5e-05,6.85398]
[1780320395497,52.95,71717.86,16.1,-0.07203,5e-05,6.86008]
[1780320395931,52.95,71717.86,16.1,-0.07203,5e-05,6.86008]
[1780320396083,52.95,71717.86,16.1,-0.07203,5e-05,6.86008]
[1780320396257,52.95,71717.2,16.1,-0.07207,5e-05,6.86278]
[1780320396991,52.95,71717.2,16.1,-0.07207,5e-05,6.86278]
[1780320397466,52.95,71717.2,16.1,-0.07207,5e-05,6.86278]
[1780320397262,52.95,71715.93,16.1,-0.07213,5e-05,6.86746]
[1780320397600,52.95,71715.93,16.1,-0.07213,5e-05,6.86746]
[1780320399500,52.95,71716.49,16.1,-0.0721,5e-05,6.86481]
[1780320400309,52.95,71716.49,16.1,-0.0721,5e-05,6.86481]
[1780320400908,52.95,71717.42,16.1,-0.07204,5e-05,6.86079]
[1780320401291,52.95,71713.69,16.1,-0.07223,5e-05,6.87455]
[1780320403482,52.95,71713.33,16.1,-0.07225,5e-05,6.87588]
[1780320404124,52.95,71711.26,16.1,-0.07236,5e-05,6.88344]
[1780320404143,52.95,71711.26,16.1,-0.07236,5e-05,6.88344]
[1780320404312,52.95,71709.57,16.1,-0.07245,5e-05,6.88964]
[1780320409347,52.95,71707.61,16.1,-0.07256,5e-05,6.898]
[1780320412358,52.95,71704.96,16.1,-0.07271,5e-05,6.90823]
[1780320412486,52.95,71704.96,16.1,-0.07271,5e-05,6.90823]
[1780320412368,52.96,71693.29,16.1,-0.07332,5e-05,6.95172]
[1780320414382,52.96,71684.1,16.1,-0.07381,5e-05,6.98612]
[1780320418976,52.96,71681.46,16.1,-0.07395,5e-05,6.99618]
[1780320421995,52.96,71672.65,16.1,-0.07442,5e-05,7.0292]
[1780320422526,52.96,71672.49,16.1,-0.07443,5e-05,7.0298]
[1780320424203,52.96,71667.71,16.1,-0.07468,5e-05,7.04767]
[1780320424614,52.96,71661.3,16.1,-0.07503,5e-05,7.07165]
[1780320424790,52.96,71661.3,16.1,-0.07503,5e-05,7.07165]
[1780320425007,52.96,71661.3,16.1,-0.07503,5e-05,7.07165]
[1780320425461,52.96,71677.81,16.1,-0.07414,5e-05,7.00981]
[1780320426678,52.96,71674.35,16.1,-0.07433,5e-05,7.02276]
[1780320427475,52.96,71662.72,16.1,-0.07495,5e-05,7.06628]
[1780320428491,52.96,71662.72,16.1,-0.07495,5e-05,7.06628]
[1780320429489,52.96,71686.22,16.1,-0.0737,5e-05,6.97837]
[1780320434524,52.96,71691.57,16.1,-0.07342,5e-05,6.95893]
[1780320438132,52.96,71685.3,16.1,-0.07376,5e-05,6.98247]
[1780320438430,52.96,71685.3,16.1,-0.07376,5e-05,6.98247]
[1780320438435,52.96,71685.3,16.1,-0.07376,5e-05,6.98247]
[1780320441556,52.96,71677.32,16.1,-0.07418,5e-05,7.01218]
[1780320443588,52.96,71663.31,16.1,-0.07492,5e-05,7.06456]
[1780320444553,52.96,71663.31,16.1,-0.07492,5e-05,7.06456]
[1780320448556,52.96,71679.0,16.1,-0.07409,5e-05,7.00576]
[1780320453353,52.96,71682.21,16.1,-0.07388,5e-05,6.98983]
[1780320455152,52.96,71690.39,16.1,-0.07345,5e-05,6.95949]
[1780320455195,52.96,71698.1,16.1,-0.07305,5e-05,6.93096]
[1780320455690,52.96,71707.64,16.1,-0.07255,5e-05,6.89549]
[1780320457899,52.96,71708.75,16.1,-0.07248,5e-05,6.89082]
[1780320458008,52.96,71708.75,16.1,-0.07248,5e-05,6.89082]
[1780320458046,52.96,71713.55,16.1,-0.07223,5e-05,6.87302]
[1780320458611,52.96,71713.55,16.1,-0.07223,5e-05,6.87302]
[1780320458688,52.96,71713.55,16.1,-0.07223,5e-05,6.87302]
[1780320458712,52.96,71708.83,16.1,-0.07247,5e-05,6.89015]
[1780320463673,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320463757,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320463936,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320464412,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320464538,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320464553,52.95,71714.65,16.1,-0.07216,5e-05,6.86782]
[1780320464514,52.95,71719.45,16.1,-0.0719,5e-05,6.84981]
[1780320464852,52.95,71733.98,16.1,-0.07116,5e-05,6.79634]
[1780320467704,52.95,71736.57,16.1,-0.07102,5e-05,6.78645]
[1780320469534,52.95,71737.35,16.1,-0.07097,5e-05,6.78324]
[1780320471349,52.95,71739.52,16.1,-0.07086,5e-05,6.77512]
[1780320471801,52.95,71736.46,16.1,-0.07101,5e-05,6.78601]
[1780320475548,52.95,71742.38,16.1,-0.0707,5e-05,6.764]
[1780320478100,52.95,71740.6,16.1,-0.07079,5e-05,6.77011]
[1780320478176,52.94,71750.57,16.1,-0.07028,5e-05,6.73347]
[1780320480288,52.94,71754.31,16.1,-0.07009,5e-05,6.71973]
[1780320480910,52.94,71754.4,16.1,-0.07008,5e-05,6.71933]
[1780320485434,52.94,71757.16,16.1,-0.06994,5e-05,6.70912]
[1780320490732,52.94,71756.69,16.1,-0.06996,5e-05,6.71059]
[1780320495974,52.94,71752.18,16.1,-0.07019,5e-05,6.72672]
[1780320501009,52.94,71758.28,16.1,-0.06987,5e-05,6.70417]
[1780320506046,52.94,71748.51,16.1,-0.07037,5e-05,6.73963]
[1780320511593,52.94,71743.31,16.1,-0.07063,5e-05,6.75831]
[1780320512736,52.94,71741.48,16.1,-0.07068,5e-05,6.76071]
[1780320512807,52.94,71741.48,16.1,-0.07068,5e-05,6.76071]
[1780320512830,52.94,71741.48,16.1,-0.07068,5e-05,6.76071]
[1780320512833,52.94,71741.48,16.1,-0.07068,5e-05,6.76071]
[1780320513125,52.94,71741.48,16.1,-0.07068,5e-05,6.76071]
[1780320513370,52.94,71727.63,16.1,-0.07139,5e-05,6.81146]
[1780320514426,52.94,71727.63,16.1,-0.07139,5e-05,6.81146]
[1780320520148,52.93,71722.31,16.1,-0.07165,5e-05,6.82975]
[1780320521651,52.93,71719.63,16.1,-0.07178,5e-05,6.83942]
[1780320521821,52.93,71719.63,16.1,-0.07178,5e-05,6.83942]
[1780320527015,52.93,71717.31,16.1,-0.07188,5e-05,6.84681]
[1780320528240,52.93,71714.95,16.1,-0.072,5e-05,6.85503]
[1780320528566,52.93,71714.95,16.1,-0.072,5e-05,6.85503]
[1780320528322,52.93,71714.41,16.1,-0.07203,5e-05,6.85702]
[1780320529211,52.93,71713.77,16.1,-0.07206,5e-05,6.8594]
[1780320530997,52.92,71714.61,16.1,-0.07201,5e-05,6.85604]
[1780320533260,52.92,71722.12,16.1,-0.07162,5e-05,6.82786]
[1780320539131,52.92,71719.64,16.1,-0.07173,5e-05,6.83573]
[1780320540771,52.92,71710.8,16.1,-0.07218,5e-05,6.86791]
[1780320540891,52.92,71710.8,16.1,-0.07218,5e-05,6.86791]
[1780320540943,52.92,71710.8,16.1,-0.07218,5e-05,6.86791]
[1780320541295,52.92,71703.31,16.1,-0.07257,5e-05,6.89539]
[1780320542036,52.92,71703.31,16.1,-0.07257,5e-05,6.89539]
[1780320542302,52.92,71705.25,16.1,-0.07247,5e-05,6.88819]
[1780320542940,52.92,71705.25,16.1,-0.07247,5e-05,6.88819]
[1780320543309,52.91,71705.83,16.1,-0.07243,5e-05,6.88572]
[1780320543711,52.91,71705.83,16.1,-0.07243,5e-05,6.88572]
[1780320543730,52.91,71705.83,16.1,-0.07243,5e-05,6.88572]
[1780320544316,52.91,71705.59,16.1,-0.07245,5e-05,6.88657]
[1780320546203,52.92,71701.67,16.1,-0.07265,5e-05,6.90135]
[1780320546330,52.92,71704.17,16.1,-0.07253,5e-05,6.89234]
[1780320547096,52.92,71704.17,16.1,-0.07253,5e-05,6.89234]
[1780320547337,52.92,71708.68,16.1,-0.07229,5e-05,6.87558]
[1780320549655,52.91,71709.17,16.1,-0.07226,5e-05,6.87345]
[1780320550138,52.91,71709.81,16.1,-0.07222,5e-05,6.8708]
[1780320553527,52.91,71720.68,16.1,-0.07165,5e-05,6.82986]
[1780320553727,52.91,71725.14,16.1,-0.07141,5e-05,6.813]
[1780320554445,52.91,71725.14,16.1,-0.07141,5e-05,6.813]
[1780320554546,52.91,71739.94,16.1,-0.07065,5e-05,6.75845]
[1780320555697,52.91,71743.26,16.1,-0.07048,5e-05,6.74629]
[1780320558419,52.9,71725.62,16.1,-0.07137,5e-05,6.8101]
[1780320561440,52.9,71714.92,16.1,-0.07192,5e-05,6.8491]
[1780320564074,52.9,71714.88,16.1,-0.07191,5e-05,6.8486]
[1780320567904,52.9,71719.93,16.1,-0.07164,5e-05,6.82908]
[1780320572142,52.9,71731.94,16.1,-0.07097,5e-05,6.78019]
[1780320574214,52.89,71726.45,16.1,-0.07125,5e-05,6.80017]
[1780320574619,52.89,71726.45,16.1,-0.07125,5e-05,6.80017]
[1780320574546,52.89,71716.7,16.1,-0.07176,5e-05,6.83609]
[1780320576077,52.89,71714.41,16.1,-0.07187,5e-05,6.84424]
[1780320581584,52.89,71718.62,16.1,-0.07164,5e-05,6.82766]
[1780320586620,52.89,71725.85,16.1,-0.07126,5e-05,6.80034]
[1780320591655,52.89,71730.42,16.1,-0.07102,5e-05,6.78308]
[1780320596690,52.88,71730.45,16.1,-0.07101,5e-05,6.78262]
[1780320601017,52.88,71726.34,16.1,-0.07122,5e-05,6.7974]
[1780320601133,52.88,71726.34,16.1,-0.07122,5e-05,6.7974]
[1780320601250,52.88,71726.34,16.1,-0.07122,5e-05,6.7974]
[1780320601556,52.88,71742.46,16.1,-0.07039,5e-05,6.73824]
[1780320601822,52.88,71742.46,16.1,-0.07039,5e-05,6.73824]
[1780320601906,52.88,71742.46,16.1,-0.07039,5e-05,6.73824]
[1780320602641,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320602821,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603221,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603354,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603477,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603567,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603783,52.88,71785.99,16.1,-0.0682,5e-05,6.57987]
[1780320603660,52.88,71776.31,16.1,-0.06868,5e-05,6.61515]
[1780320604119,52.88,71776.31,16.1,-0.06868,5e-05,6.61515]
[1780320604538,52.88,71776.31,16.1,-0.06868,5e-05,6.61515]
[1780320604581,52.88,71776.31,16.1,-0.06868,5e-05,6.61515]
[1780320604733,52.88,71741.63,16.1,-0.07044,5e-05,6.74171]
[1780320604842,52.88,71741.63,16.1,-0.07044,5e-05,6.74171]
[1780320605699,52.88,71724.4,16.1,-0.07132,5e-05,6.80498]
[1780320606088,52.88,71724.4,16.1,-0.07132,5e-05,6.80498]
[1780320606374,52.88,71724.4,16.1,-0.07132,5e-05,6.80498]
[1780320606769,52.89,71717.0,16.1,-0.07171,5e-05,6.83259]
[1780320607204,52.89,71717.0,16.1,-0.07171,5e-05,6.83259]
[1780320607267,52.89,71717.0,16.1,-0.07171,5e-05,6.83259]
[1780320607640,52.89,71717.0,16.1,-0.07171,5e-05,6.83259]
[1780320609183,52.89,71712.93,16.1,-0.07192,5e-05,6.84775]
[1780320609224,52.89,71712.93,16.1,-0.07192,5e-05,6.84775]
[1780320609254,52.89,71712.93,16.1,-0.07192,5e-05,6.84775]
[1780320609532,52.89,71712.93,16.1,-0.07192,5e-05,6.84775]
[1780320609539,52.89,71729.52,16.1,-0.07107,5e-05,6.78676]
[1780320609887,52.89,71729.52,16.1,-0.07107,5e-05,6.78676]
[1780320610291,52.89,71729.52,16.1,-0.07107,5e-05,6.78676]
[1780320610670,52.89,71717.11,16.1,-0.07174,5e-05,6.83467]
[1780320611266,52.89,71717.11,16.1,-0.07174,5e-05,6.83467]
[1780320611358,52.89,71717.11,16.1,-0.07174,5e-05,6.83467]
[1780320612666,52.9,71715.33,16.1,-0.07183,5e-05,6.84138]
[1780320612712,52.9,71723.47,16.1,-0.07143,5e-05,6.8127]
[1780320613031,52.9,71723.47,16.1,-0.07143,5e-05,6.8127]
[1780320613633,52.91,71731.22,16.1,-0.07108,5e-05,6.78813]
[1780320615595,52.91,71728.43,16.1,-0.07123,5e-05,6.79838]
[1780320615657,52.91,71728.43,16.1,-0.07123,5e-05,6.79838]
[1780320616207,52.92,71726.46,16.1,-0.07135,5e-05,6.80757]
[1780320616565,52.92,71726.46,16.1,-0.07135,5e-05,6.80757]
[1780320616579,52.93,71709.89,16.1,-0.07224,5e-05,6.87047]
[1780320617438,52.93,71709.89,16.1,-0.07224,5e-05,6.87047]
[1780320619042,52.94,71707.59,16.1,-0.07241,5e-05,6.88307]
[1780320619505,52.94,71707.59,16.1,-0.07241,5e-05,6.88307]
[1780320620069,52.96,71700.39,16.1,-0.07283,5e-05,6.91295]
[1780320621622,52.97,71693.13,16.1,-0.07325,5e-05,6.94262]
[1780320623705,52.98,71686.22,16.1,-0.07367,5e-05,6.97257]
[1780320623758,53.0,71692.82,16.1,-0.07338,5e-05,6.95177]
[1780320623808,53.0,71692.82,16.1,-0.07338,5e-05,6.95177]
[1780320623937,53.0,71707.01,16.1,-0.07264,5e-05,6.89916]
[1780320628232,53.0,71703.48,16.1,-0.07283,5e-05,6.91279]
[1780320628743,53.0,71703.48,16.1,-0.07283,5e-05,6.91279]
[1780320628697,53.0,71702.8,16.1,-0.07286,5e-05,6.91531]
[1780320630475,53.02,71690.52,16.1,-0.07357,5e-05,6.96557]
[1780320630959,53.02,71690.52,16.1,-0.07357,5e-05,6.96557]
[1780320631338,53.02,71690.52,16.1,-0.07357,5e-05,6.96557]
[1780320636232,53.05,71682.9,16.1,-0.07405,5e-05,6.99782]
[1780320636646,53.05,71682.9,16.1,-0.07405,5e-05,6.99782]
[1780320640876,53.07,71686.85,16.1,-0.07392,5e-05,6.98887]
[1780320641399,53.07,71686.85,16.1,-0.07392,5e-05,6.98887]
[1780320643700,53.07,71685.72,16.1,-0.074,5e-05,6.99441]
[1780320644091,53.08,71695.16,16.1,-0.07351,5e-05,6.96042]
[1780320645631,53.08,71695.16,16.1,-0.07351,5e-05,6.96042]
[1780320647475,53.08,71705.09,16.1,-0.073,5e-05,6.92395]
[1780320648744,53.08,71705.15,16.1,-0.073,5e-05,6.92395]
[1780320648779,53.08,71709.18,16.1,-0.07279,5e-05,6.90951]
[1780320648991,53.08,71709.18,16.1,-0.07279,5e-05,6.90951]
[1780320649614,53.08,71721.69,16.1,-0.07214,5e-05,6.86334]
[1780320650658,53.08,71732.22,16.1,-0.0716,5e-05,6.82466]
[1780320650922,53.08,71732.22,16.1,-0.0716,5e-05,6.82466]
[1780320651708,53.08,71717.44,16.1,-0.07237,5e-05,6.87921]
[1780320652517,53.08,71717.44,16.1,-0.07237,5e-05,6.87921]
[1780320652544,53.08,71714.64,16.1,-0.07251,5e-05,6.88954]
[1780320653105,53.08,71714.64,16.1,-0.07251,5e-05,6.88954]
[1780320653663,53.08,71714.64,16.1,-0.07251,5e-05,6.88954]
[1780320653723,53.08,71703.87,16.1,-0.07307,5e-05,6.92937]
[1780320654222,53.08,71703.87,16.1,-0.07307,5e-05,6.92937]
[1780320654337,53.08,71703.87,16.1,-0.07307,5e-05,6.92937]
[1780320654404,53.08,71703.87,16.1,-0.07307,5e-05,6.92937]
[1780320654503,53.08,71703.87,16.1,-0.07307,5e-05,6.92937]
[1780320654549,53.08,71682.1,16.1,-0.07422,5e-05,7.01045]
[1780320654829,53.08,71682.1,16.1,-0.07422,5e-05,7.01045]
[1780320655654,53.08,71682.1,16.1,-0.07422,5e-05,7.01045]
[1780320657711,53.08,71681.77,16.1,-0.07424,5e-05,7.01186]
[1780320658413,53.08,71681.67,16.1,-0.07425,5e-05,7.01241]
[1780320659352,53.08,71680.51,16.1,-0.07431,5e-05,7.01681]
[1780320661211,53.08,71668.66,16.1,-0.07495,5e-05,7.06117]
[1780320663386,53.08,71668.54,16.1,-0.07495,5e-05,7.06162]
[1780320663643,53.08,71668.54,16.1,-0.07495,5e-05,7.06162]
[1780320664600,53.08,71665.35,16.1,-0.07512,5e-05,7.07356]
[1780320664817,53.08,71643.51,16.1,-0.0763,5e-05,7.15552]
[1780320665820,53.08,71643.51,16.1,-0.0763,5e-05,7.15552]
[1780320665860,53.08,71643.51,16.1,-0.0763,5e-05,7.15552]
[1780320666877,53.08,71635.36,16.1,-0.07674,5e-05,7.18624]
[1780320667404,53.08,71636.42,16.1,-0.07668,5e-05,7.1821]
[1780320667904,53.08,71636.42,16.1,-0.07668,5e-05,7.1821]
[1780320668279,53.08,71652.78,16.1,-0.07579,5e-05,7.12033]
[1780320669334,53.08,71652.78,16.1,-0.07579,5e-05,7.12033]
[1780320670069,53.08,71654.47,16.1,-0.0757,5e-05,7.11399]
[1780320670774,53.08,71654.47,16.1,-0.0757,5e-05,7.11399]
[1780320671279,53.08,71656.75,16.1,-0.07558,5e-05,7.10528]
[1780320672037,53.08,71660.95,16.1,-0.07535,5e-05,7.08946]
[1780320672300,53.08,71660.95,16.1,-0.07535,5e-05,7.08946]
[1780320672508,53.08,71680.97,16.1,-0.07428,5e-05,7.0146]
[1780320674000,53.08,71690.06,16.1,-0.0738,5e-05,6.9805]
[1780320674837,53.08,71690.06,16.1,-0.0738,5e-05,6.9805]
[1780320675786,53.08,71693.74,16.1,-0.07361,5e-05,6.96698]
[1780320675923,53.08,71693.74,16.1,-0.07361,5e-05,6.96698]
[1780320676148,53.08,71693.74,16.1,-0.07361,5e-05,6.96698]
[1780320676799,53.08,71693.74,16.1,-0.07361,5e-05,6.96698]
[1780320676673,53.08,71717.13,16.1,-0.07238,5e-05,6.88032]
[1780320677142,53.08,71717.13,16.1,-0.07238,5e-05,6.88032]
[1780320677721,53.08,71729.23,16.1,-0.07176,5e-05,6.83581]
[1780320680493,53.08,71732.44,16.1,-0.07159,5e-05,6.82427]
[1780320681555,53.08,71749.42,16.1,-0.07073,5e-05,6.76236]
[1780320682674,53.08,71734.88,16.1,-0.07148,5e-05,6.81585]
[1780320683669,53.08,71746.41,16.1,-0.07089,5e-05,6.77376]
[1780320684564,53.08,71746.41,16.1,-0.07089,5e-05,6.77376]
[1780320684581,53.08,71751.34,16.1,-0.07064,5e-05,6.75596]
[1780320685299,53.08,71751.34,16.1,-0.07064,5e-05,6.75596]
[1780320685678,53.09,71754.13,16.1,-0.0705,5e-05,6.74602]
[1780320687864,53.09,71742.59,16.1,-0.07109,5e-05,6.7887]
[1780320688503,53.09,71753.79,16.1,-0.07053,5e-05,6.74795]
[1780320692040,53.09,71754.82,16.1,-0.07045,5e-05,6.74087]
[1780320692088,53.09,71754.82,16.1,-0.07045,5e-05,6.74087]
[1780320692422,53.09,71754.82,16.1,-0.07045,5e-05,6.74087]
[1780320692534,53.09,71771.23,16.1,-0.06962,5e-05,6.68115]
[1780320693130,53.09,71771.23,16.1,-0.06962,5e-05,6.68115]
[1780320693834,53.09,71771.23,16.1,-0.06962,5e-05,6.68115]
[1780320693845,53.09,71771.23,16.1,-0.06962,5e-05,6.68115]
[1780320693540,53.09,71787.85,16.1,-0.06878,5e-05,6.62093]
[1780320695124,53.09,71782.7,16.1,-0.06904,5e-05,6.63977]
[1780320695440,53.09,71782.7,16.1,-0.06904,5e-05,6.63977]
[1780320695458,53.09,71782.7,16.1,-0.06904,5e-05,6.63977]
[1780320695460,53.09,71782.7,16.1,-0.06904,5e-05,6.63977]
[1780320695988,53.09,71777.07,16.1,-0.06932,5e-05,6.66001]
[1780320695991,53.09,71777.07,16.1,-0.06932,5e-05,6.66001]
[1780320696453,53.09,71777.07,16.1,-0.06932,5e-05,6.66001]
[1780320697162,53.09,71778.03,16.1,-0.06927,5e-05,6.65635]
[1780320697168,53.09,71778.03,16.1,-0.06927,5e-05,6.65635]
[1780320697230,53.09,71778.03,16.1,-0.06927,5e-05,6.65635]
[1780320698557,53.09,71769.07,16.1,-0.06972,5e-05,6.68896]
[1780320699243,53.09,71771.27,16.1,-0.06961,5e-05,6.68101]
[1780320700829,53.09,71769.22,16.1,-0.06972,5e-05,6.68852]
[1780320702420,53.09,71760.4,16.1,-0.07016,5e-05,6.72069]
[1780320704191,53.09,71759.53,16.1,-0.07021,5e-05,6.72384]
[1780320704370,53.09,71759.53,16.1,-0.07021,5e-05,6.72384]
[1780320704853,53.09,71759.53,16.1,-0.07021,5e-05,6.72384]
[1780320704858,53.09,71759.53,16.1,-0.07021,5e-05,6.72384]
[1780320705687,53.09,71762.51,16.1,-0.07006,5e-05,6.71296]
[1780320705741,53.09,71753.47,16.1,-0.07052,5e-05,6.74591]
[1780320706203,53.09,71753.47,16.1,-0.07052,5e-05,6.74591]
[1780320706728,53.09,71759.57,16.1,-0.07021,5e-05,6.7236]
[1780320710805,53.09,71759.47,16.1,-0.07021,5e-05,6.72397]
[1780320710842,53.09,71759.47,16.1,-0.07021,5e-05,6.72397]
[1780320710821,53.09,71749.7,16.1,-0.07071,5e-05,6.75959]
[1780320711028,53.09,71749.7,16.1,-0.07071,5e-05,6.75959]
[1780320711667,53.09,71742.03,16.1,-0.0711,5e-05,6.78787]
[1780320715857,53.09,71747.56,16.1,-0.07083,5e-05,6.76821]
[1780320716043,53.09,71747.29,16.1,-0.07084,5e-05,6.76941]
[1780320716702,53.1,71730.56,16.1,-0.07171,5e-05,6.83094]
[1780320717456,53.1,71730.56,16.1,-0.07171,5e-05,6.83094]
[1780320717710,53.1,71716.48,16.1,-0.07244,5e-05,6.88288]
[1780320721737,53.1,71706.43,16.1,-0.07296,5e-05,6.92015]
[1780320722744,53.1,71718.46,16.1,-0.07233,5e-05,6.8757]
[1780320725784,53.1,71719.81,16.1,-0.07227,5e-05,6.87081]
[1780320725922,53.1,71705.16,16.1,-0.07303,5e-05,6.92496]
[1780320726183,53.1,71705.16,16.1,-0.07303,5e-05,6.92496]
[1780320726772,53.1,71694.89,16.1,-0.07357,5e-05,6.96322]
[1780320727811,53.1,71694.89,16.1,-0.07357,5e-05,6.96322]
[1780320728349,53.1,71692.33,16.1,-0.07371,5e-05,6.97287]
[1780320729601,53.1,71697.82,16.1,-0.07342,5e-05,6.95262]
[1780320729793,53.1,71713.99,16.1,-0.07258,5e-05,6.89294]
[1780320730135,53.1,71713.99,16.1,-0.07258,5e-05,6.89294]
[1780320730899,53.1,71733.75,16.1,-0.07155,5e-05,6.82022]
[1780320732817,53.1,71720.97,16.1,-0.07222,5e-05,6.86748]
[1780320734934,53.1,71730.48,16.1,-0.07173,5e-05,6.83259]
[1780320738065,53.1,71736.44,16.1,-0.07142,5e-05,6.81095]
[1780320738379,53.1,71736.44,16.1,-0.07142,5e-05,6.81095]
[1780320738782,53.1,71736.44,16.1,-0.07142,5e-05,6.81095]
[1780320738859,53.1,71751.84,16.1,-0.07063,5e-05,6.75442]
[1780320740077,53.1,71759.12,16.1,-0.07026,5e-05,6.72779]
[1780320742887,53.1,71770.31,16.1,-0.0697,5e-05,6.68701]
[1780320743840,53.1,71770.31,16.1,-0.0697,5e-05,6.68701]
[1780320744925,53.1,71772.79,16.1,-0.06957,5e-05,6.67803]
[1780320745962,53.1,71786.3,16.1,-0.06889,5e-05,6.6292]
[1780320746211,53.1,71786.3,16.1,-0.06889,5e-05,6.6292]
[1780320749117,53.1,71773.41,16.1,-0.06954,5e-05,6.67605]
[1780320758723,53.1,71773.35,16.1,-0.06951,5e-05,6.67227]
[1780320764037,53.1,71773.7,16.1,-0.06949,5e-05,6.67098]
[1780320769264,53.1,71778.47,16.1,-0.06925,5e-05,6.65373]
[1780320769468,53.1,71778.47,16.1,-0.06925,5e-05,6.65373]
[1780320769827,53.1,71778.47,16.1,-0.06925,5e-05,6.65373]
[1780320769866,53.1,71778.47,16.1,-0.06925,5e-05,6.65373]
[1780320769967,53.1,71792.27,16.1,-0.06856,5e-05,6.60398]
[1780320771443,53.1,71801.41,16.1,-0.06811,5e-05,6.57094]
[1780320771534,53.1,71801.41,16.1,-0.06811,5e-05,6.57094]
[1780320771661,53.1,71801.41,16.1,-0.06811,5e-05,6.57094]
[1780320771749,53.1,71812.43,16.1,-0.06756,5e-05,6.5313]
[1780320772722,53.1,71825.36,16.1,-0.06693,5e-05,6.48505]
[1780320773603,53.1,71837.06,16.1,-0.06636,5e-05,6.44335]
[1780320774123,53.1,71850.39,16.1,-0.06572,5e-05,6.39609]
[1780320776261,53.1,71854.3,16.1,-0.06553,5e-05,6.38241]
[1780320776470,53.1,71854.3,16.1,-0.06553,5e-05,6.38241]
[1780320776562,53.1,71854.3,16.1,-0.06553,5e-05,6.38241]
[1780320781032,53.11,71850.44,16.1,-0.06573,5e-05,6.39719]
[1780320781232,53.11,71850.44,16.1,-0.06573,5e-05,6.39719]
[1780320781276,53.11,71834.56,16.1,-0.0665,5e-05,6.4536]
[1780320783305,53.11,71829.46,16.1,-0.06675,5e-05,6.47189]
[1780320783338,53.11,71829.46,16.1,-0.06675,5e-05,6.47189]
[1780320783437,53.11,71829.46,16.1,-0.06675,5e-05,6.47189]
[1780320783446,53.11,71829.46,16.1,-0.06675,5e-05,6.47189]
[1780320783462,53.11,71829.46,16.1,-0.06675,5e-05,6.47189]
[1780320783904,53.11,71819.83,16.1,-0.06722,5e-05,6.50655]
[1780320784206,53.11,71834.19,16.1,-0.06652,5e-05,6.45529]
[1780320785190,53.11,71834.19,16.1,-0.06652,5e-05,6.45529]
[1780320785213,53.11,71830.47,16.1,-0.06671,5e-05,6.46889]
[1780320786658,53.11,71830.47,16.1,-0.06671,5e-05,6.46889]
[1780320786818,53.11,71830.47,16.1,-0.06671,5e-05,6.46889]
[1780320786837,53.11,71835.81,16.1,-0.06645,5e-05,6.44998]
[1780320787148,53.11,71835.81,16.1,-0.06645,5e-05,6.44998]
[1780320787155,53.11,71835.81,16.1,-0.06645,5e-05,6.44998]
[1780320787228,53.11,71833.74,16.1,-0.06655,5e-05,6.45736]
[1780320789938,53.11,71843.14,16.1,-0.0661,5e-05,6.42398]
[1780320789900,53.11,71852.67,16.1,-0.06564,5e-05,6.39047]
[1780320790275,53.11,71852.67,16.1,-0.06564,5e-05,6.39047]
[1780320790580,53.11,71852.67,16.1,-0.06564,5e-05,6.39047]
[1780320790654,53.11,71865.53,16.1,-0.06503,5e-05,6.34526]
[1780320791807,53.11,71875.14,16.1,-0.06457,5e-05,6.31172]
[1780320792545,53.11,71875.14,16.1,-0.06457,5e-05,6.31172]
[1780320792820,53.11,71875.14,16.1,-0.06457,5e-05,6.31172]
[1780320794952,53.12,71887.45,16.1,-0.06401,5e-05,6.26953]
[1780320795089,53.12,71887.45,16.1,-0.06401,5e-05,6.26953]
[1780320798379,53.12,71897.15,16.1,-0.06356,5e-05,6.23639]
[1780320799921,53.12,71896.26,16.1,-0.06361,5e-05,6.24031]
[1780320800975,53.12,71899.97,16.1,-0.06344,5e-05,6.22778]
[1780320801988,53.13,71895.67,16.1,-0.06365,5e-05,6.24319]
[1780320802528,53.13,71901.03,16.1,-0.0634,5e-05,6.22448]
[1780320803828,53.13,71877.03,16.1,-0.06454,5e-05,6.30931]
[1780320805645,53.13,71888.27,16.1,-0.06401,5e-05,6.27022]
[1780320807370,53.13,71875.01,16.1,-0.06465,5e-05,6.3174]
[1780320809453,53.14,71884.47,16.1,-0.06421,5e-05,6.28476]
[1780320811402,53.14,71870.02,16.1,-0.06487,5e-05,6.33213]
[1780320816438,53.14,71875.42,16.1,-0.06463,5e-05,6.31437]
[1780320818598,53.14,71862.76,16.1,-0.06524,5e-05,6.35948]
[1780320822940,53.15,71861.46,16.1,-0.0653,5e-05,6.36464]
[1780320822962,53.15,71861.96,16.1,-0.06529,5e-05,6.36324]
[1780320824294,53.15,71861.96,16.1,-0.06528,5e-05,6.3631]
[1780320824456,53.15,71861.96,16.1,-0.06528,5e-05,6.3631]
[1780320824495,53.15,71861.96,16.1,-0.06528,5e-05,6.3631]
[1780320824498,53.15,71842.57,16.1,-0.06622,5e-05,6.43176]
[1780320826114,53.15,71838.4,16.1,-0.06642,5e-05,6.44683]
[1780320826251,53.15,71838.4,16.1,-0.06642,5e-05,6.44683]
[1780320826512,53.15,71832.66,16.1,-0.0667,5e-05,6.46727]
[1780320829798,53.15,71824.14,16.1,-0.06713,5e-05,6.49828]
[1780320831454,53.15,71835.91,16.1,-0.06656,5e-05,6.45683]
[1780320832140,53.15,71839.84,16.1,-0.06637,5e-05,6.44311]
[1780320832206,53.15,71839.84,16.1,-0.06637,5e-05,6.44311]
[1780320832582,53.15,71839.84,16.1,-0.06637,5e-05,6.44311]
[1780320832601,53.15,71852.56,16.1,-0.06576,5e-05,6.39829]
[1780320834079,53.15,71853.83,16.1,-0.0657,5e-05,6.39352]
[1780320834253,53.15,71853.83,16.1,-0.0657,5e-05,6.39352]
[1780320834605,53.15,71853.83,16.1,-0.0657,5e-05,6.39352]
[1780320838136,53.15,71852.98,16.1,-0.06573,5e-05,6.39573]
[1780320838484,53.15,71852.98,16.1,-0.06573,5e-05,6.39573]
[1780320839692,53.15,71851.84,16.1,-0.06578,5e-05,6.39956]
[1780320840502,53.15,71854.64,16.1,-0.06564,5e-05,6.38925]
[1780320842333,53.15,71863.76,16.1,-0.0652,5e-05,6.35667]
[1780320842397,53.15,71863.76,16.1,-0.0652,5e-05,6.35667]
[1780320842899,53.15,71863.76,16.1,-0.0652,5e-05,6.35667]
[1780320843956,53.15,71857.38,16.1,-0.0655,5e-05,6.37907]
[1780320845165,53.15,71872.23,16.1,-0.06479,5e-05,6.32651]
[1780320845740,53.15,71872.23,16.1,-0.06479,5e-05,6.32651]
[1780320845844,53.15,71872.23,16.1,-0.06479,5e-05,6.32651]
[1780320846489,53.14,71879.38,16.1,-0.06445,5e-05,6.30117]
[1780320846862,53.14,71879.38,16.1,-0.06445,5e-05,6.30117]
[1780320846960,53.14,71892.22,16.1,-0.06384,5e-05,6.25613]
[1780320847449,53.14,71892.22,16.1,-0.06384,5e-05,6.25613]
[1780320847662,53.14,71903.95,16.1,-0.06329,5e-05,6.21519]
[1780320852744,53.15,71906.58,16.1,-0.06317,5e-05,6.20638]
[1780320853158,53.15,71913.76,16.1,-0.06284,5e-05,6.18164]
[1780320857737,53.15,71926.78,16.1,-0.06225,5e-05,6.13723]
[1780320861765,53.15,71916.16,16.1,-0.06275,5e-05,6.17504]
[1780320863070,53.15,71916.16,16.1,-0.06275,5e-05,6.17504]
[1780320863263,53.15,71914.76,16.1,-0.06282,5e-05,6.18005]
[1780320863412,53.15,71914.76,16.1,-0.06282,5e-05,6.18005]
[1780320864068,53.15,71914.76,16.1,-0.06282,5e-05,6.18005]
[1780320863779,53.15,71929.2,16.1,-0.06215,5e-05,6.13017]
[1780320865289,53.16,71933.8,16.1,-0.06194,5e-05,6.1145]
[1780320866665,53.16,71934.19,16.1,-0.06193,5e-05,6.1134]
[1780320867520,53.16,71939.45,16.1,-0.06169,5e-05,6.09551]
[1780320867563,53.16,71939.45,16.1,-0.06169,5e-05,6.09551]
[1780320869367,53.16,71933.08,16.1,-0.06199,5e-05,6.11806]
[1780320869723,53.16,71933.08,16.1,-0.06199,5e-05,6.11806]
[1780320870049,53.16,71910.85,16.1,-0.06302,5e-05,6.19529]
[1780320870703,53.16,71910.85,16.1,-0.06302,5e-05,6.19529]
[1780320871092,53.16,71910.85,16.1,-0.06302,5e-05,6.19529]
[1780320870935,53.16,71879.59,16.1,-0.06449,5e-05,6.30461]
[1780320871358,53.16,71879.59,16.1,-0.06449,5e-05,6.30461]
[1780320871407,53.16,71879.59,16.1,-0.06449,5e-05,6.30461]
[1780320871929,53.16,71879.59,16.1,-0.06449,5e-05,6.30461]
[1780320871991,53.16,71866.21,16.1,-0.06509,5e-05,6.34758]
[1780320872175,53.16,71866.21,16.1,-0.06509,5e-05,6.34758]
[1780320872378,53.16,71866.21,16.1,-0.06509,5e-05,6.34758]
[1780320873100,53.16,71866.21,16.1,-0.06509,5e-05,6.34758]
[1780320873373,53.16,71859.24,16.1,-0.06543,5e-05,6.37236]
[1780320873975,53.16,71848.12,16.1,-0.06596,5e-05,6.41185]
[1780320875419,53.16,71852.94,16.1,-0.06573,5e-05,6.39485]
[1780320875602,53.16,71852.94,16.1,-0.06573,5e-05,6.39485]
[1780320878535,53.16,71852.09,16.1,-0.06578,5e-05,6.39819]
[1780320878546,53.16,71852.09,16.1,-0.06578,5e-05,6.39819]
[1780320878900,53.16,71848.82,16.1,-0.06593,5e-05,6.40955]
[1780320881066,53.16,71850.68,16.1,-0.06584,5e-05,6.40273]
[1780320881176,53.16,71853.86,16.1,-0.06568,5e-05,6.39125]
[1780320881922,53.16,71864.94,16.1,-0.06515,5e-05,6.3519]
[1780320882929,53.16,71854.38,16.1,-0.06565,5e-05,6.38906]
[1780320884687,53.16,71848.46,16.1,-0.06594,5e-05,6.40983]
[1780320884718,53.16,71848.46,16.1,-0.06594,5e-05,6.40983]
[1780320885338,53.16,71841.15,16.1,-0.06629,5e-05,6.43554]
[1780320885625,53.16,71841.15,16.1,-0.06629,5e-05,6.43554]
[1780320885722,53.16,71841.15,16.1,-0.06629,5e-05,6.43554]
[1780320887127,53.16,71855.37,16.1,-0.0656,5e-05,6.38493]
[1780320887311,53.16,71855.37,16.1,-0.0656,5e-05,6.38493]
[1780320887964,53.16,71857.27,16.1,-0.06551,5e-05,6.37834]
[1780320889469,53.16,71855.31,16.1,-0.0656,5e-05,6.38542]
[1780320889978,53.16,71850.53,16.1,-0.06583,5e-05,6.40215]
[1780320890849,53.16,71850.53,16.1,-0.06583,5e-05,6.40215]
[1780320895871,53.15,71846.37,16.1,-0.06602,5e-05,6.41577]
[1780320896028,53.15,71846.37,16.1,-0.06602,5e-05,6.41577]
[1780320896037,53.15,71846.37,16.1,-0.06602,5e-05,6.41577]
[1780320897042,53.15,71858.27,16.1,-0.06544,5e-05,6.37319]
[1780320902079,53.15,71869.06,16.1,-0.06491,5e-05,6.33443]
[1780320902509,53.15,71869.06,16.1,-0.06491,5e-05,6.33443]
[1780320906515,53.15,71860.61,16.1,-0.06531,5e-05,6.36386]
[1780320912152,53.14,71867.7,16.1,-0.06497,5e-05,6.33824]
[1780320913003,53.14,71867.7,16.1,-0.06497,5e-05,6.33824]
[1780320915973,53.14,71867.37,16.1,-0.06498,5e-05,6.33922]
[1780320918974,53.14,71855.44,16.1,-0.06554,5e-05,6.38098]
[1780320919075,53.14,71857.28,16.1,-0.06545,5e-05,6.37417]
[1780320921454,53.14,71852.13,16.1,-0.0657,5e-05,6.39268]
[1780320922363,53.14,71848.83,16.1,-0.06586,5e-05,6.40436]
[1780320922676,53.14,71849.49,16.1,-0.06583,5e-05,6.40215]
[1780320923567,53.14,71863.23,16.1,-0.06517,5e-05,6.35337]
[1780320924237,53.14,71875.61,16.1,-0.06458,5e-05,6.30966]
[1780320927906,53.14,71884.23,16.1,-0.06417,5e-05,6.27933]
[1780320933302,53.14,71878.81,16.1,-0.06439,5e-05,6.29444]
[1780320938338,53.14,71870.72,16.1,-0.06477,5e-05,6.32279]
[1780320939550,53.14,71870.72,16.1,-0.06477,5e-05,6.32279]
[1780320940064,53.14,71870.72,16.1,-0.06477,5e-05,6.32279]
[1780320940620,53.14,71871.7,16.1,-0.06473,5e-05,6.31922]
[1780320941178,53.14,71856.38,16.1,-0.06546,5e-05,6.3731]
[1780320941894,53.14,71856.38,16.1,-0.06546,5e-05,6.3731]
[1780320941926,53.14,71867.98,16.1,-0.0649,5e-05,6.33209]
[1780320943658,53.14,71884.45,16.1,-0.06412,5e-05,6.27421]
[1780320944759,53.14,71884.45,16.1,-0.06412,5e-05,6.27421]
[1780320944770,53.14,71884.45,16.1,-0.06412,5e-05,6.27421]
[1780320945486,53.14,71886.41,16.1,-0.06403,5e-05,6.26737]
[1780320945505,53.14,71912.15,16.1,-0.06282,5e-05,6.17764]
[1780320946403,53.14,71912.15,16.1,-0.06282,5e-05,6.17764]
[1780320948453,53.14,71908.77,16.1,-0.06298,5e-05,6.18976]
[1780320949080,53.14,71909.78,16.1,-0.06294,5e-05,6.18628]
[1780320949232,53.14,71909.78,16.1,-0.06294,5e-05,6.18628]
[1780320949422,53.14,71920.44,16.1,-0.06244,5e-05,6.1493]
[1780320950324,53.14,71920.44,16.1,-0.06244,5e-05,6.1493]
[1780320954625,53.14,71926.27,16.1,-0.06217,5e-05,6.129]
[1780320956611,53.14,71931.87,16.1,-0.06191,5e-05,6.1096]
[1780320956636,53.14,71923.3,16.1,-0.06231,5e-05,6.13922]
[1780320961768,53.15,71925.45,16.1,-0.06222,5e-05,6.13276]
[1780320961866,53.15,71925.45,16.1,-0.06222,5e-05,6.13276]
[1780320963607,53.15,71914.06,16.1,-0.06276,5e-05,6.17273]
[1780320964016,53.15,71914.06,16.1,-0.06276,5e-05,6.17273]
[1780320964046,53.15,71914.06,16.1,-0.06276,5e-05,6.17273]
[1780320964614,53.15,71911.1,16.1,-0.0629,5e-05,6.18339]
[1780320970160,53.15,71913.1,16.1,-0.06281,5e-05,6.17713]
[1780320972036,53.15,71901.15,16.1,-0.06338,5e-05,6.2193]
[1780320972256,53.15,71901.15,16.1,-0.06338,5e-05,6.2193]
[1780320977621,53.16,71897.34,16.1,-0.06356,5e-05,6.23299]
[1780320979635,53.16,71885.65,16.1,-0.06411,5e-05,6.27398]
[1780320981658,53.16,71899.69,16.1,-0.06345,5e-05,6.22496]
[1780320986689,53.16,71890.78,16.1,-0.06388,5e-05,6.25656]
[1780320990009,53.16,71877.78,16.1,-0.0645,5e-05,6.30227]
[1780320990797,53.16,71877.78,16.1,-0.0645,5e-05,6.30227]
[1780320990916,53.16,71877.78,16.1,-0.0645,5e-05,6.30227]
[1780320990960,53.16,71857.54,16.1,-0.06546,5e-05,6.37355]
[1780320992631,53.16,71855.17,16.1,-0.06554,5e-05,6.37789]
[1780320993588,53.16,71858.08,16.1,-0.0654,5e-05,6.36745]
[1780320993601,53.16,71858.08,16.1,-0.0654,5e-05,6.36745]
[1780320999199,53.16,71866.08,16.1,-0.06501,5e-05,6.33862]
[1780321001087,53.15,71872.56,16.1,-0.06469,5e-05,6.31562]
[1780321002964,53.15,71872.8,16.1,-0.06468,5e-05,6.31464]
[1780321003006,53.15,71872.8,16.1,-0.06468,5e-05,6.31464]
[1780321003412,53.15,71872.05,16.1,-0.06471,5e-05,6.31716]
[1780321003463,53.15,71872.05,16.1,-0.06471,5e-05,6.31716]
[1780321003730,53.15,71872.05,16.1,-0.06471,5e-05,6.31716]
[1780321004267,53.15,71872.05,16.1,-0.06471,5e-05,6.31716]
[1780321004031,53.15,71822.85,16.1,-0.06709,5e-05,6.49153]
[1780321004338,53.15,71822.85,16.1,-0.06709,5e-05,6.49153]
[1780321004503,53.15,71822.85,16.1,-0.06709,5e-05,6.49153]
[1780321005051,53.15,71822.85,16.1,-0.06709,5e-05,6.49153]
[1780321005234,53.15,71809.88,16.1,-0.06772,5e-05,6.53777]
[1780321005317,53.15,71809.88,16.1,-0.06772,5e-05,6.53777]
[1780321006228,53.15,71822.03,16.1,-0.06712,5e-05,6.49411]
[1780321006275,53.15,71822.03,16.1,-0.06712,5e-05,6.49411]
[1780321007091,53.15,71822.03,16.1,-0.06712,5e-05,6.49411]
[1780321007323,53.15,71825.72,16.1,-0.06694,5e-05,6.48083]
[1780321007578,53.15,71825.72,16.1,-0.06694,5e-05,6.48083]
[1780321007596,53.15,71825.72,16.1,-0.06694,5e-05,6.48083]
[1780321007666,53.15,71825.72,16.1,-0.06694,5e-05,6.48083]
[1780321009809,53.15,71812.02,16.1,-0.0676,5e-05,6.52915]
[1780321010268,53.15,71812.02,16.1,-0.0676,5e-05,6.52915]
[1780321010498,53.15,71815.76,16.1,-0.06742,5e-05,6.51537]
[1780321010935,53.15,71815.76,16.1,-0.06742,5e-05,6.51537]
[1780321011223,53.15,71827.82,16.1,-0.06682,5e-05,6.47192]
[1780321013892,53.14,71839.89,16.1,-0.06623,5e-05,6.42839]
[1780321016036,53.14,71841.26,16.1,-0.06616,5e-05,6.42326]
[1780321018926,53.14,71830.57,16.1,-0.06666,5e-05,6.46026]
[1780321019330,53.14,71830.57,16.1,-0.06666,5e-05,6.46026]
[1780321022004,53.14,71835.82,16.1,-0.0664,5e-05,6.44105]
[1780321022055,53.14,71825.08,16.1,-0.06692,5e-05,6.47909]
[1780321023977,53.14,71818.83,16.1,-0.06722,5e-05,6.50112]
[1780321023983,53.14,71818.83,16.1,-0.06722,5e-05,6.50112]
[1780321024215,53.14,71818.83,16.1,-0.06722,5e-05,6.50112]
[1780321024021,53.13,71819.92,16.1,-0.06716,5e-05,6.49689]
[1780321025978,53.14,71803.52,16.1,-0.06798,5e-05,6.55606]
[1780321028165,53.14,71793.89,16.1,-0.06846,5e-05,6.59093]
[1780321028987,53.14,71793.89,16.1,-0.06846,5e-05,6.59093]
[1780321028999,53.14,71793.89,16.1,-0.06846,5e-05,6.59093]
[1780321031783,53.14,71798.24,16.1,-0.06824,5e-05,6.57544]
[1780321033005,53.14,71806.53,16.1,-0.06783,5e-05,6.54574]
[1780321033389,53.14,71797.91,16.1,-0.06826,5e-05,6.57662]
[1780321033390,53.14,71797.91,16.1,-0.06826,5e-05,6.57662]
[1780321034059,53.14,71772.59,16.1,-0.06953,5e-05,6.66822]
[1780321037081,53.14,71782.61,16.1,-0.06902,5e-05,6.63193]
[1780321037973,53.14,71782.61,16.1,-0.06902,5e-05,6.63193]
[1780321038034,53.14,71782.61,16.1,-0.06902,5e-05,6.63193]
[1780321040107,53.14,71795.09,16.1,-0.0684,5e-05,6.58705]
[1780321048167,53.14,71795.54,16.1,-0.0684,5e-05,6.58653]
[1780321049476,53.14,71796.59,16.1,-0.06835,5e-05,6.58287]
[1780321050181,53.14,71804.2,16.1,-0.06797,5e-05,6.55537]
[1780321052320,53.14,71810.61,16.1,-0.06761,5e-05,6.52811]
[1780321052835,53.14,71810.61,16.1,-0.06761,5e-05,6.52811]
[1780321053452,53.14,71819.16,16.1,-0.06719,5e-05,6.49746]
[1780321055209,53.14,71814.09,16.1,-0.06744,5e-05,6.51559]
[1780321055216,53.14,71806.42,16.1,-0.06782,5e-05,6.54305]
[1780321056525,53.14,71800.46,16.1,-0.06811,5e-05,6.56466]
[1780321058559,53.14,71797.82,16.1,-0.06825,5e-05,6.57446]
[1780321059244,53.14,71805.7,16.1,-0.06786,5e-05,6.54602]
[1780321059469,53.14,71805.7,16.1,-0.06786,5e-05,6.54602]
[1780321059476,53.14,71805.7,16.1,-0.06786,5e-05,6.54602]
[1780321060251,53.14,71805.02,16.1,-0.06789,5e-05,6.54866]
[1780321061529,53.14,71803.13,16.1,-0.06799,5e-05,6.55564]
[1780321062265,53.14,71803.74,16.1,-0.06796,5e-05,6.55335]
[1780321063589,53.14,71801.15,16.1,-0.06808,5e-05,6.56256]
[1780321064279,53.14,71797.34,16.1,-0.06827,5e-05,6.57643]
[1780321069314,53.15,71798.08,16.1,-0.06825,5e-05,6.57454]
[1780321071669,53.15,71796.25,16.1,-0.06834,5e-05,6.58143]
[1780321071828,53.15,71796.25,16.1,-0.06834,5e-05,6.58143]
[1780321071836,53.15,71796.25,16.1,-0.06834,5e-05,6.58143]
[1780321072335,53.15,71805.61,16.1,-0.06788,5e-05,6.54765]
[1780321075936,53.15,71808.46,16.1,-0.06774,5e-05,6.53784]
[1780321076033,53.15,71802.41,16.1,-0.06805,5e-05,6.55995]
[1780321079160,53.15,71803.52,16.1,-0.06799,5e-05,6.55586]
[1780321079190,53.15,71803.52,16.1,-0.06799,5e-05,6.55586]
[1780321079262,53.15,71800.24,16.1,-0.06815,5e-05,6.56745]
[1780321082864,53.15,71797.75,16.1,-0.06828,5e-05,6.57689]
[1780321083623,53.15,71799.36,16.1,-0.0682,5e-05,6.5711]
[1780321083725,53.15,71801.19,16.1,-0.06811,5e-05,6.56469]
[1780321089912,53.15,71802.1,16.1,-0.06806,5e-05,6.56092]
[1780321089968,53.15,71802.1,16.1,-0.06806,5e-05,6.56092]
[1780321090461,53.15,71812.05,16.1,-0.06757,5e-05,6.52505]
[1780321095496,53.15,71815.3,16.1,-0.06741,5e-05,6.51329]
[1780321098884,53.15,71814.83,16.1,-0.06743,5e-05,6.51496]
[1780321099193,53.15,71814.83,16.1,-0.06743,5e-05,6.51496]
[1780321099256,53.15,71817.6,16.1,-0.06729,5e-05,6.50505]
[1780321099731,53.15,71817.6,16.1,-0.06729,5e-05,6.50505]
[1780321099891,53.15,71817.6,16.1,-0.06729,5e-05,6.50505]
[1780321100142,53.15,71817.6,16.1,-0.06729,5e-05,6.50505]
[1780321100229,53.15,71831.62,16.1,-0.06661,5e-05,6.45511]
[1780321105275,53.15,71836.17,16.1,-0.06638,5e-05,6.43831]
[1780321105387,53.15,71837.93,16.1,-0.06629,5e-05,6.43166]
[1780321106798,53.15,71837.27,16.1,-0.06632,5e-05,6.43401]
[1780321107837,53.14,71830.62,16.1,-0.06664,5e-05,6.45748]
[1780321109124,53.14,71823.59,16.1,-0.06698,5e-05,6.48232]
[1780321111601,53.14,71817.14,16.1,-0.06729,5e-05,6.50455]
[1780321112156,53.14,71817.14,16.1,-0.06729,5e-05,6.50455]
[1780321112228,53.14,71819.13,16.1,-0.06714,5e-05,6.49277]
[1780321115665,53.14,71824.25,16.1,-0.06689,5e-05,6.47461]
[1780321115729,53.14,71824.32,16.1,-0.06689,5e-05,6.47442]
[1780321117652,53.14,71837.72,16.1,-0.06623,5e-05,6.42626]
[1780321120278,53.14,71838.37,16.1,-0.0662,5e-05,6.42378]
[1780321125709,53.13,71845.65,16.1,-0.06584,5e-05,6.39703]
[1780321130700,53.13,71843.49,16.1,-0.06593,5e-05,6.40415]
[1780321133796,53.13,71847.54,16.1,-0.06573,5e-05,6.38948]
[1780321134633,53.13,71848.95,16.1,-0.06566,5e-05,6.38438]
[1780321135335,53.13,71848.95,16.1,-0.06566,5e-05,6.38438]
[1780321138609,53.13,71849.89,16.1,-0.06561,5e-05,6.3807]
[1780321143015,53.13,71839.0,16.1,-0.06613,5e-05,6.41877]
[1780321143149,53.13,71839.0,16.1,-0.06613,5e-05,6.41877]
[1780321145173,53.13,71826.1,16.1,-0.06676,5e-05,6.46434]
[1780321146015,53.12,71825.51,16.1,-0.06678,5e-05,6.46599]
[1780321151474,53.12,71837.65,16.1,-0.06617,5e-05,6.42161]
[1780321151900,53.12,71847.09,16.1,-0.06571,5e-05,6.38797]
[1780321152607,53.12,71847.09,16.1,-0.06571,5e-05,6.38797]
[1780321156545,53.12,71846.19,16.1,-0.06575,5e-05,6.39077]
[1780321158092,53.12,71842.05,16.1,-0.06595,5e-05,6.40527]
[1780321159873,53.12,71841.01,16.1,-0.066,5e-05,6.40871]
[1780321159875,53.12,71841.01,16.1,-0.066,5e-05,6.40871]
[1780321165000,53.11,71835.06,16.1,-0.06628,5e-05,6.42916]
[1780321170044,53.11,71839.37,16.1,-0.06606,5e-05,6.41311]
[1780321171839,53.11,71839.53,16.1,-0.06601,5e-05,6.40837]
[1780321174920,53.11,71849.43,16.1,-0.06553,5e-05,6.37289]
[1780321174937,53.11,71849.43,16.1,-0.06553,5e-05,6.37289]
[1780321174945,53.11,71849.43,16.1,-0.06553,5e-05,6.37289]
[1780321176090,53.11,71830.8,16.1,-0.06643,5e-05,6.43895]
[1780321176678,53.11,71830.8,16.1,-0.06643,5e-05,6.43895]
[1780321182132,53.1,71831.74,16.1,-0.06637,5e-05,6.43456]
[1780321185988,53.1,71830.7,16.1,-0.06641,5e-05,6.43779]
[1780321190251,53.1,71820.91,16.1,-0.06688,5e-05,6.47191]
[1780321190403,53.1,71820.91,16.1,-0.06688,5e-05,6.47191]
[1780321190434,53.1,71804.57,16.1,-0.06768,5e-05,6.53018]
[1780321191089,53.1,71804.57,16.1,-0.06768,5e-05,6.53018]
[1780321191197,53.1,71791.51,16.1,-0.06832,5e-05,6.57682]
[1780321193108,53.1,71789.42,16.1,-0.06843,5e-05,6.58428]
[1780321196288,53.1,71785.56,16.1,-0.06861,5e-05,6.59793]
[1780321196776,53.1,71784.26,16.1,-0.06868,5e-05,6.60252]
[1780321200603,53.1,71772.79,16.1,-0.06926,5e-05,6.64427]
[1780321200613,53.1,71772.79,16.1,-0.06926,5e-05,6.64427]
[1780321201048,53.1,71772.79,16.1,-0.06926,5e-05,6.64427]
[1780321201268,53.1,71759.62,16.1,-0.06992,5e-05,6.69217]
[1780321204543,53.1,71755.66,16.1,-0.07012,5e-05,6.70661]
[1780321205237,53.1,71755.66,16.1,-0.07012,5e-05,6.70661]
[1780321205589,53.1,71757.32,16.1,-0.07004,5e-05,6.70062]
[1780321207098,53.1,71763.75,16.1,-0.06971,5e-05,6.67725]
[1780321207544,53.1,71761.19,16.1,-0.06984,5e-05,6.6866]
[1780321210183,53.1,71764.94,16.1,-0.06966,5e-05,6.67307]
[1780321210549,53.1,71762.85,16.1,-0.06976,5e-05,6.68072]
[1780321212480,53.1,71760.67,16.2,-0.06987,5e-05,6.68869]
[1780321213269,53.1,71760.67,16.2,-0.06987,5e-05,6.68869]
[1780321213559,53.1,71764.08,16.2,-0.0697,5e-05,6.67633]
[1780321219410,53.1,71764.34,16.2,-0.06969,5e-05,6.67576]
[1780321224445,53.1,71759.14,16.2,-0.06996,5e-05,6.69485]
[1780321228473,53.1,71748.71,16.2,-0.07049,5e-05,6.73289]
[1780321228855,53.1,71748.71,16.2,-0.07049,5e-05,6.73289]
[1780321229262,53.1,71748.71,16.2,-0.07049,5e-05,6.73289]
[1780321231408,53.1,71745.91,16.2,-0.07063,5e-05,6.74303]
[1780321231696,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321232024,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321232311,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321232548,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233574,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233676,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233726,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233785,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233796,53.1,71744.28,16.2,-0.07068,5e-05,6.7448]
[1780321233026,53.1,71727.66,16.2,-0.07153,5e-05,6.80566]
[1780321233932,53.1,71727.66,16.2,-0.07153,5e-05,6.80566]
[1780321233968,53.1,71727.66,16.2,-0.07153,5e-05,6.80566]
[1780321234147,53.1,71727.66,16.2,-0.07153,5e-05,6.80566]
[1780321234360,53.1,71709.7,16.2,-0.07246,5e-05,6.87169]
[1780321235064,53.1,71709.7,16.2,-0.07246,5e-05,6.87169]
[1780321235520,53.1,71709.7,16.2,-0.07246,5e-05,6.87169]
[1780321235538,53.1,71709.7,16.2,-0.07246,5e-05,6.87169]
[1780321235488,53.1,71668.7,16.2,-0.07462,5e-05,7.02382]
[1780321235784,53.1,71668.7,16.2,-0.07462,5e-05,7.02382]
[1780321236316,53.1,71668.7,16.2,-0.07462,5e-05,7.02382]
[1780321236443,53.1,71668.7,16.2,-0.07462,5e-05,7.02382]
[1780321236573,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321236917,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321236998,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321237226,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321237294,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321237523,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321238045,53.1,71651.06,16.2,-0.07556,5e-05,7.0896]
[1780321238379,53.1,71648.41,16.2,-0.0757,5e-05,7.09926]
[1780321240439,53.1,71649.62,16.2,-0.07563,5e-05,7.09468]
[1780321240671,53.1,71651.19,16.2,-0.07555,5e-05,7.08875]
[1780321243724,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321243804,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321243897,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321243946,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321244045,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321244528,53.1,71654.43,16.2,-0.07538,5e-05,7.0766]
[1780321244249,53.1,71657.63,16.2,-0.0752,5e-05,7.06461]
[1780321245273,53.1,71657.63,16.2,-0.0752,5e-05,7.06461]
[1780321245479,53.1,71657.63,16.2,-0.0752,5e-05,7.06461]
[1780321245581,53.07,71677.52,16.2,-0.07405,5e-05,6.98358]
[1780321248094,53.07,71675.33,16.2,-0.07416,5e-05,6.9913]
[1780321248468,53.07,71675.33,16.2,-0.07416,5e-05,6.9913]
[1780321248569,53.07,71667.51,16.2,-0.07457,5e-05,7.01981]
[1780321250656,53.07,71667.64,16.2,-0.07455,5e-05,7.01909]
[1780321251603,53.07,71668.69,16.2,-0.0745,5e-05,7.01495]
[1780321252002,53.07,71668.69,16.2,-0.0745,5e-05,7.01495]
[1780321253196,53.07,71675.96,16.2,-0.0741,5e-05,6.98737]
[1780321253364,53.07,71675.96,16.2,-0.0741,5e-05,6.98737]
[1780321255827,53.06,71673.14,16.2,-0.07423,5e-05,6.99657]
[1780321256118,53.06,71673.14,16.2,-0.07423,5e-05,6.99657]
[1780321256422,53.06,71658.54,16.2,-0.07501,5e-05,7.05064]
[1780321256881,53.06,71658.54,16.2,-0.07501,5e-05,7.05064]
[1780321257034,53.06,71658.54,16.2,-0.07501,5e-05,7.05064]
[1780321257517,53.06,71642.23,16.2,-0.07589,5e-05,7.11184]
[1780321257848,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321258777,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321258867,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321259114,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321259184,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321259246,53.06,71628.32,16.2,-0.07664,5e-05,7.16416]
[1780321259918,53.06,71622.33,16.2,-0.07696,5e-05,7.18663]
[1780321260411,53.06,71622.33,16.2,-0.07696,5e-05,7.18663]
[1780321260598,53.06,71559.17,16.2,-0.08047,6e-05,7.42713]
[1780321261547,53.06,71524.62,16.2,-0.08244,6e-05,7.5599]
[1780321262107,53.06,71524.62,16.2,-0.08244,6e-05,7.5599]
[1780321262349,53.06,71524.62,16.2,-0.08244,6e-05,7.5599]
[1780321262506,53.03,71526.98,16.2,-0.0822,6e-05,7.5434]
[1780321263061,53.03,71526.98,16.2,-0.0822,6e-05,7.5434]
[1780321263215,53.03,71526.98,16.2,-0.0822,6e-05,7.5434]
[1780321263628,53.03,71526.98,16.2,-0.0822,6e-05,7.5434]
[1780321263575,53.0,71548.16,16.2,-0.08086,6e-05,7.45287]
[1780321264178,53.0,71548.16,16.2,-0.08086,6e-05,7.45287]
[1780321264296,53.0,71548.16,16.2,-0.08086,6e-05,7.45287]
[1780321264467,53.0,71548.16,16.2,-0.08086,6e-05,7.45287]
[1780321264580,53.0,71548.16,16.2,-0.08086,6e-05,7.45287]
[1780321264583,52.99,71564.03,16.2,-0.07995,6e-05,7.39111]
[1780321264776,52.99,71564.03,16.2,-0.07995,6e-05,7.39111]
[1780321264917,52.99,71564.03,16.2,-0.07995,6e-05,7.39111]
[1780321265634,52.99,71561.19,16.2,-0.0801,6e-05,7.40145]
[1780321266310,52.99,71561.19,16.2,-0.0801,6e-05,7.40145]
[1780321266585,52.99,71585.57,16.2,-0.07873,6e-05,7.30767]
[1780321267999,52.99,71581.01,16.2,-0.07898,6e-05,7.32495]
[1780321268241,52.99,71581.01,16.2,-0.07898,6e-05,7.32495]
[1780321268939,52.99,71586.82,16.2,-0.07866,6e-05,7.30261]
[1780321269765,52.99,71590.13,16.2,-0.07847,6e-05,7.28962]
[1780321270119,52.99,71576.87,16.2,-0.0792,6e-05,7.33995]
[1780321273131,52.98,71573.22,16.2,-0.0794,6e-05,7.35354]
[1780321273258,52.98,71573.22,16.2,-0.0794,6e-05,7.35354]
[1780321273388,52.98,71573.22,16.2,-0.0794,6e-05,7.35354]
[1780321274204,52.98,71562.99,16.2,-0.07997,6e-05,7.39216]
[1780321275092,52.98,71562.99,16.2,-0.07997,6e-05,7.39216]
[1780321275115,52.98,71574.71,16.2,-0.0793,6e-05,7.34677]
[1780321276270,52.98,71574.71,16.2,-0.0793,6e-05,7.34677]
[1780321277020,52.98,71562.71,16.2,-0.07997,6e-05,7.39198]
[1780321279053,52.98,71562.06,16.2,-0.08,6e-05,7.39401]
[1780321279974,52.97,71564.44,16.2,-0.07985,6e-05,7.38441]
[1780321281616,52.97,71563.23,16.2,-0.07992,6e-05,7.3888]
[1780321281973,52.97,71565.97,16.2,-0.07976,6e-05,7.37782]
[1780321282170,52.97,71565.97,16.2,-0.07976,6e-05,7.37782]
[1780321283601,52.97,71593.13,16.2,-0.07823,6e-05,7.27316]
[1780321284540,52.97,71605.87,16.2,-0.07752,6e-05,7.22443]
[1780321284659,52.97,71605.87,16.2,-0.07752,6e-05,7.22443]
[1780321286143,52.97,71599.65,16.2,-0.07786,6e-05,7.24785]
[1780321289980,52.96,71609.1,16.2,-0.07733,5e-05,7.21104]
[1780321292002,52.96,71606.41,16.2,-0.07743,6e-05,7.21664]
[1780321293434,52.96,71600.1,16.2,-0.07777,6e-05,7.24039]
[1780321293956,52.96,71601.4,16.2,-0.0777,6e-05,7.2352]
[1780321294383,52.96,71601.4,16.2,-0.0777,6e-05,7.2352]
[1780321294472,52.96,71582.1,16.2,-0.07877,6e-05,7.30849]
[1780321297150,52.95,71588.55,16.2,-0.07839,6e-05,7.2824]
[1780321297194,52.95,71600.71,16.2,-0.07771,6e-05,7.236]
[1780321298241,52.95,71600.71,16.2,-0.07771,6e-05,7.236]
[1780321299262,52.95,71601.29,16.2,-0.07768,6e-05,7.23356]
[1780321300116,52.95,71605.57,16.2,-0.07744,6e-05,7.21707]
[1780321301450,52.95,71605.98,16.2,-0.07741,6e-05,7.21531]
[1780321302172,52.95,71605.76,16.2,-0.07742,6e-05,7.21614]
[1780321306365,52.95,71609.41,16.2,-0.07721,5e-05,7.20167]
[1780321307271,52.95,71621.33,16.2,-0.07656,5e-05,7.15617]
[1780321309484,52.95,71627.44,16.2,-0.07622,5e-05,7.13298]
[1780321309529,52.95,71639.94,16.2,-0.07554,5e-05,7.08582]
[1780321310047,52.95,71639.94,16.2,-0.07554,5e-05,7.08582]
[1780321310335,52.95,71639.94,16.2,-0.07554,5e-05,7.08582]
[1780321310370,52.95,71639.94,16.2,-0.07554,5e-05,7.08582]
[1780321311183,52.95,71643.52,16.2,-0.07535,5e-05,7.07236]
[1780321312090,52.95,71645.91,16.2,-0.07522,5e-05,7.0634]
[1780321312525,52.95,71660.95,16.2,-0.07442,5e-05,7.00707]
[1780321318115,52.95,71659.85,16.2,-0.07448,5e-05,7.01169]
[1780321318356,52.95,71659.85,16.2,-0.07448,5e-05,7.01169]
[1780321318902,52.95,71664.67,16.2,-0.07423,5e-05,6.99391]
[1780321319795,52.95,71661.8,16.2,-0.07438,5e-05,7.00464]
[1780321319976,52.95,71661.8,16.2,-0.07438,5e-05,7.00464]
[1780321321945,52.95,71670.67,16.2,-0.07391,5e-05,6.97176]
[1780321323384,52.95,71658.32,16.2,-0.07457,5e-05,7.01821]
[1780321324638,52.95,71658.32,16.2,-0.07457,5e-05,7.01821]
[1780321324653,52.95,71658.32,16.2,-0.07457,5e-05,7.01821]
[1780321324739,52.95,71652.77,16.2,-0.07487,5e-05,7.03908]
[1780321329876,52.95,71653.8,16.2,-0.07482,5e-05,7.03537]
[1780321329905,52.95,71653.8,16.2,-0.07482,5e-05,7.03537]
[1780321331952,52.95,71636.68,16.2,-0.07574,5e-05,7.09974]
[1780321336476,52.95,71622.78,16.2,-0.07649,5e-05,7.15187]
[1780321337359,52.95,71622.78,16.2,-0.07649,5e-05,7.15187]
[1780321337438,52.95,71622.78,16.2,-0.07649,5e-05,7.15187]
[1780321338476,52.95,71622.76,16.2,-0.07649,5e-05,7.15183]
[1780321343526,52.95,71626.29,16.2,-0.07629,5e-05,7.13787]
[1780321345539,52.95,71645.28,16.2,-0.07526,5e-05,7.06619]
[1780321350575,52.95,71637.98,16.2,-0.07566,5e-05,7.09367]
[1780321355610,52.95,71633.39,16.2,-0.07586,5e-05,7.10661]
[1780321358078,52.95,71627.81,16.2,-0.07616,5e-05,7.12756]
[1780321362673,52.95,71649.7,16.2,-0.07498,5e-05,7.04492]
[1780321363960,52.95,71652.71,16.2,-0.07482,5e-05,7.0336]
[1780321364714,52.95,71652.71,16.2,-0.07482,5e-05,7.0336]
[1780321364748,52.95,71665.43,16.2,-0.07414,5e-05,6.98608]
[1780321364824,52.95,71665.43,16.2,-0.07414,5e-05,6.98608]
[1780321364919,52.95,71665.43,16.2,-0.07414,5e-05,6.98608]
[1780321365076,52.95,71665.43,16.2,-0.07414,5e-05,6.98608]
[1780321365694,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321365824,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321365917,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321366191,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321366396,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321366536,52.95,71674.91,16.2,-0.07364,5e-05,6.95152]
[1780321366715,52.95,71698.17,16.2,-0.07242,5e-05,6.86535]
[1780321367335,52.95,71698.17,16.2,-0.07242,5e-05,6.86535]
[1780321367708,52.95,71698.23,16.2,-0.07242,5e-05,6.86477]
[1780321368437,52.95,71698.23,16.2,-0.07242,5e-05,6.86477]
[1780321368715,52.95,71697.15,16.2,-0.07247,5e-05,6.86886]
[1780321369846,52.95,71695.93,16.2,-0.07253,5e-05,6.87316]
[1780321370729,52.95,71688.13,16.2,-0.07294,5e-05,6.90192]
[1780321372317,52.95,71685.66,16.2,-0.07307,5e-05,6.91111]
[1780321372743,52.95,71671.73,16.2,-0.07381,5e-05,6.96293]
[1780321372776,52.95,71671.73,16.2,-0.07381,5e-05,6.96293]
[1780321372971,52.95,71671.73,16.2,-0.07381,5e-05,6.96293]
[1780321373750,52.95,71660.17,16.2,-0.07443,5e-05,7.00655]
[1780321375290,52.95,71659.23,16.2,-0.07448,5e-05,7.01019]
[1780321376349,52.95,71661.17,16.2,-0.07438,5e-05,7.00306]
[1780321377017,52.95,71661.17,16.2,-0.07438,5e-05,7.00306]
[1780321377266,52.95,71661.17,16.2,-0.07438,5e-05,7.00306]
[1780321378207,52.95,71663.71,16.2,-0.07425,5e-05,6.9937]
[1780321378291,52.95,71651.8,16.2,-0.07488,5e-05,7.03841]
[1780321379128,52.95,71651.8,16.2,-0.07488,5e-05,7.03841]
[1780321379225,52.95,71651.8,16.2,-0.07488,5e-05,7.03841]
[1780321380136,52.95,71645.92,16.2,-0.0752,5e-05,7.06054]
[1780321384307,52.95,71635.26,16.2,-0.07578,5e-05,7.10078]
[1780321386379,52.95,71629.17,16.2,-0.07611,5e-05,7.1237]
[1780321391885,52.95,71632.29,16.2,-0.07593,5e-05,7.1116]
[1780321393899,52.95,71643.87,16.2,-0.07531,5e-05,7.06797]
[1780321396920,52.95,71631.71,16.2,-0.07597,5e-05,7.11374]
[1780321398676,52.95,71631.71,16.2,-0.07597,5e-05,7.11374]
[1780321402962,52.95,71619.59,16.2,-0.07662,5e-05,7.15904]
[1780321404976,52.95,71609.35,16.2,-0.07718,5e-05,7.19755]
[1780321406461,52.95,71609.35,16.2,-0.07718,5e-05,7.19755]
[1780321406548,52.95,71609.35,16.2,-0.07718,5e-05,7.19755]
[1780321409444,52.95,71609.6,16.2,-0.07715,5e-05,7.19608]
[1780321411184,52.94,71621.15,16.2,-0.07652,5e-05,7.15206]
[1780321411450,52.94,71621.15,16.2,-0.07652,5e-05,7.15206]
[1780321414337,52.94,71621.26,16.2,-0.07647,5e-05,7.14715]
[1780321414353,52.94,71621.26,16.2,-0.07647,5e-05,7.14715]
[1780321419831,52.94,71621.07,16.2,-0.07647,5e-05,7.14731]
[1780321421494,52.94,71621.3,16.2,-0.07646,5e-05,7.14635]
[1780321424316,52.94,71621.08,16.2,-0.07647,5e-05,7.14693]
[1780321429645,52.94,71628.37,16.2,-0.07606,5e-05,7.11895]
[1780321430311,52.94,71631.53,16.2,-0.07589,5e-05,7.10699]
[1780321434180,52.94,71618.5,16.2,-0.0766,5e-05,7.15589]
[1780321435438,52.94,71618.5,16.2,-0.0766,5e-05,7.15589]
[1780321441229,52.93,71622.7,16.2,-0.07636,5e-05,7.1392]
[1780321443300,52.93,71621.88,16.2,-0.0764,5e-05,7.14222]
[1780321444295,52.93,71621.91,16.2,-0.0764,5e-05,7.14203]
[1780321444784,52.93,71621.91,16.2,-0.0764,5e-05,7.14203]
[1780321444835,52.93,71621.91,16.2,-0.0764,5e-05,7.14203]
[1780321444998,52.93,71625.48,16.2,-0.0762,5e-05,7.12847]
[1780321445257,52.93,71607.8,16.2,-0.07717,5e-05,7.19529]
[1780321447271,52.93,71596.01,16.2,-0.07781,6e-05,7.23974]
[1780321448516,52.93,71596.01,16.2,-0.07781,6e-05,7.23974]
[1780321449434,52.93,71594.83,16.2,-0.07787,6e-05,7.244]
[1780321449448,52.93,71594.83,16.2,-0.07787,6e-05,7.244]
[1780321449484,52.93,71588.6,16.2,-0.07822,6e-05,7.26749]
[1780321450292,52.93,71575.5,16.2,-0.07895,6e-05,7.31772]
[1780321453097,52.93,71584.08,16.2,-0.07847,6e-05,7.28523]
[1780321453479,52.93,71584.08,16.2,-0.07847,6e-05,7.28523]
[1780321453488,52.93,71588.73,16.2,-0.07822,6e-05,7.26769]
[1780321455326,52.93,71598.53,16.2,-0.07767,6e-05,7.22987]
[1780321460363,52.93,71598.26,16.2,-0.07767,6e-05,7.2298]
[1780321463411,52.92,71591.09,16.2,-0.07806,6e-05,7.25666]
[1780321463771,52.92,71591.09,16.2,-0.07806,6e-05,7.25666]
[1780321463790,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464044,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464156,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464167,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464221,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464242,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464763,52.92,71588.02,16.2,-0.07823,6e-05,7.26811]
[1780321464828,52.92,71559.93,16.2,-0.0798,6e-05,7.3756]
[1780321464869,52.92,71559.93,16.2,-0.0798,6e-05,7.3756]
[1780321466637,52.93,71551.97,16.2,-0.08026,6e-05,7.4072]
[1780321466686,52.93,71551.97,16.2,-0.08026,6e-05,7.4072]
[1780321466746,52.93,71551.97,16.2,-0.08026,6e-05,7.4072]
[1780321466774,52.93,71551.97,16.2,-0.08026,6e-05,7.4072]
[1780321468131,52.93,71548.28,16.2,-0.08048,6e-05,7.42235]
[1780321468881,52.93,71549.2,16.2,-0.08044,6e-05,7.41903]
[1780321468981,52.93,71549.2,16.2,-0.08044,6e-05,7.41903]
[1780321469179,52.93,71549.2,16.2,-0.08044,6e-05,7.41903]
[1780321469771,52.93,71549.2,16.2,-0.08044,6e-05,7.41903]
[1780321469854,52.93,71534.12,16.2,-0.0813,6e-05,7.47741]
[1780321470249,52.93,71534.12,16.2,-0.0813,6e-05,7.47741]
[1780321470787,52.93,71534.12,16.2,-0.0813,6e-05,7.47741]
[1780321472171,52.93,71542.85,16.2,-0.08076,6e-05,7.43941]
[1780321478492,52.93,71550.01,16.2,-0.08036,6e-05,7.41209]
[1780321479942,52.93,71551.59,16.2,-0.08027,6e-05,7.40604]
[1780321480505,52.93,71538.28,16.2,-0.08102,6e-05,7.45737]
[1780321485541,52.93,71539.29,16.2,-0.08096,6e-05,7.4527]
[1780321486449,52.93,71539.29,16.2,-0.08096,6e-05,7.4527]
[1780321487848,52.93,71533.91,16.2,-0.08126,6e-05,7.47315]
[1780321487554,52.93,71524.77,16.2,-0.08177,6e-05,7.50787]
[1780321489712,52.93,71520.86,16.2,-0.082,6e-05,7.52291]
[1780321489957,52.92,71515.54,16.2,-0.08228,6e-05,7.54216]
[1780321491967,52.92,71507.1,16.2,-0.08277,6e-05,7.57459]
[1780321494808,52.92,71509.65,16.2,-0.08261,6e-05,7.56426]
[1780321495454,52.92,71510.19,16.2,-0.08258,6e-05,7.56177]
[1780321495855,52.92,71498.5,16.2,-0.08325,6e-05,7.60702]
[1780321496789,52.92,71498.5,16.2,-0.08325,6e-05,7.60702]
[1780321497549,52.92,71492.98,16.2,-0.08357,6e-05,7.62855]
[1780321497940,52.92,71484.11,16.0,-0.08409,6e-05,7.66293]
[1780321497941,52.92,71484.11,16.0,-0.08409,6e-05,7.66293]
[1780321498113,52.92,71484.11,16.0,-0.08409,6e-05,7.66293]
[1780321498909,52.92,71484.11,16.0,-0.08409,6e-05,7.66293]
[1780321498779,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321498937,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321498963,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499043,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499091,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499238,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499491,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499799,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499829,52.91,71482.2,16.0,-0.0842,6e-05,7.67017]
[1780321499890,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321499932,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500046,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500515,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500668,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500672,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500826,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500856,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500897,52.91,71494.96,16.0,-0.08345,6e-05,7.62021]
[1780321500885,52.91,71504.44,16.0,-0.08289,6e-05,7.58316]
[1780321501043,52.91,71504.44,16.0,-0.08289,6e-05,7.58316]
[1780321501512,52.91,71504.44,16.0,-0.08289,6e-05,7.58316]
[1780321501653,52.91,71504.44,16.0,-0.08289,6e-05,7.58316]
[1780321501720,52.92,71514.64,16.0,-0.08234,6e-05,7.54575]
[1780321502727,52.92,71514.64,16.0,-0.08234,6e-05,7.54575]
[1780321503057,52.92,71520.25,16.0,-0.08202,6e-05,7.52415]
[1780321503281,52.92,71520.25,16.0,-0.08202,6e-05,7.52415]
[1780321503933,52.92,71535.8,16.0,-0.08113,6e-05,7.46448]
[1780321506013,52.92,71533.27,16.0,-0.08127,6e-05,7.47418]
[1780321511259,52.92,71543.58,16.0,-0.08068,6e-05,7.4342]
[1780321513165,52.92,71548.17,16.0,-0.08042,6e-05,7.41651]
[1780321514747,52.92,71539.19,16.0,-0.08093,6e-05,7.4512]
[1780321516384,52.92,71537.0,16.0,-0.08106,6e-05,7.4597]
[1780321520943,52.92,71541.58,16.0,-0.0808,6e-05,7.44196]
[1780321521626,52.92,71546.61,16.0,-0.08051,6e-05,7.42256]
[1780321521713,52.92,71546.61,16.0,-0.08051,6e-05,7.42256]
[1780321521738,52.92,71546.61,16.0,-0.08051,6e-05,7.42256]
[1780321521796,52.92,71566.36,16.0,-0.0794,6e-05,7.34666]
[1780321522603,52.92,71566.36,16.0,-0.0794,6e-05,7.34666]
[1780321524537,52.93,71570.28,16.0,-0.07918,6e-05,7.33211]
[1780321524711,52.93,71570.28,16.0,-0.07918,6e-05,7.33211]
[1780321524819,52.93,71580.31,16.0,-0.07862,6e-05,7.29392]
[1780321527894,52.93,71574.57,16.0,-0.07895,6e-05,7.31626]
[1780321528851,52.93,71565.34,16.0,-0.07947,6e-05,7.35205]
[1780321530791,52.93,71567.05,16.0,-0.07938,6e-05,7.3457]
[1780321531358,52.93,71572.02,16.0,-0.0791,6e-05,7.32681]
[1780321531825,52.93,71572.02,16.0,-0.0791,6e-05,7.32681]
[1780321531872,52.93,71584.1,16.0,-0.07839,6e-05,7.27656]
[1780321533974,52.93,71590.22,16.0,-0.07805,6e-05,7.25341]
[1780321534439,52.93,71594.22,16.0,-0.07784,6e-05,7.23844]
[1780321534856,52.93,71594.22,16.0,-0.07784,6e-05,7.23844]
[1780321534865,52.93,71594.22,16.0,-0.07784,6e-05,7.23844]
[1780321534893,52.94,71597.34,16.0,-0.07767,6e-05,7.22718]
[1780321535300,52.94,71597.34,16.0,-0.07767,6e-05,7.22718]
[1780321535307,52.94,71597.34,16.0,-0.07767,6e-05,7.22718]
[1780321535718,52.94,71597.34,16.0,-0.07767,6e-05,7.22718]
[1780321535726,52.94,71597.34,16.0,-0.07767,6e-05,7.22718]
[1780321536144,52.94,71600.65,16.0,-0.07749,6e-05,7.2146]
[1780321536152,52.94,71600.65,16.0,-0.07749,6e-05,7.2146]
[1780321536593,52.94,71600.65,16.0,-0.07749,6e-05,7.2146]
[1780321536601,52.94,71600.65,16.0,-0.07749,6e-05,7.2146]
[1780321537011,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321537019,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321537453,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321537461,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321537866,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321537875,52.94,71602.8,16.0,-0.07738,6e-05,7.20709]
[1780321538294,52.94,71604.13,16.0,-0.07731,6e-05,7.20238]
[1780321538302,52.94,71604.13,16.0,-0.07731,6e-05,7.20238]
[1780321538710,52.94,71604.13,16.0,-0.07731,6e-05,7.20238]
[1780321538718,52.94,71604.13,16.0,-0.07731,6e-05,7.20238]
[1780321539120,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321539134,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321539538,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321539550,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321539953,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321539960,52.94,71604.35,16.0,-0.0773,6e-05,7.20165]
[1780321540401,52.94,71610.11,16.0,-0.07699,5e-05,7.17993]
[1780321540408,52.94,71610.11,16.0,-0.07699,5e-05,7.17993]
[1780321540685,52.94,71610.11,16.0,-0.07699,5e-05,7.17993]
[1780321540711,52.94,71610.11,16.0,-0.07699,5e-05,7.17993]
[1780321540955,52.94,71620.7,16.0,-0.07641,5e-05,7.14001]
[1780321541113,52.94,71620.7,16.0,-0.07641,5e-05,7.14001]
[1780321541121,52.94,71620.7,16.0,-0.07641,5e-05,7.14001]
[1780321541552,52.94,71620.7,16.0,-0.07641,5e-05,7.14001]
[1780321541561,52.94,71620.7,16.0,-0.07641,5e-05,7.14001]
[1780321542004,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321542012,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321542437,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321542447,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321542854,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321542861,52.94,71624.46,16.0,-0.07621,5e-05,7.12602]
[1780321543302,52.94,71613.68,16.0,-0.0768,5e-05,7.16698]
[1780321543311,52.94,71613.68,16.0,-0.0768,5e-05,7.16698]
[1780321543750,52.94,71613.68,16.0,-0.0768,5e-05,7.16698]
[1780321543758,52.94,71613.68,16.0,-0.0768,5e-05,7.16698]
[1780321544199,52.94,71606.59,16.0,-0.07719,5e-05,7.19401]
[1780321544210,52.94,71606.59,16.0,-0.07719,5e-05,7.19401]
[1780321544683,52.94,71606.59,16.0,-0.07719,5e-05,7.19401]
[1780321544691,52.94,71606.59,16.0,-0.07719,5e-05,7.19401]
[1780321545095,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321545102,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321545545,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321545555,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321545974,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321545981,52.94,71605.01,16.0,-0.07728,6e-05,7.20012]
[1780321546412,52.94,71606.72,16.0,-0.07719,5e-05,7.19374]
[1780321546420,52.94,71606.72,16.0,-0.07719,5e-05,7.19374]
[1780321546857,52.94,71606.72,16.0,-0.07719,5e-05,7.19374]
[1780321546864,52.94,71606.72,16.0,-0.07719,5e-05,7.19374]
[1780321547272,52.94,71606.72,16.0,-0.07719,5e-05,7.19386]
[1780321547279,52.94,71606.72,16.0,-0.07719,5e-05,7.19386]
[1780321547717,52.94,71606.72,16.0,-0.07719,5e-05,7.19386]
[1780321547725,52.94,71606.72,16.0,-0.07719,5e-05,7.19386]
[1780321548161,52.94,71604.16,16.0,-0.07733,6e-05,7.20357]
[1780321548168,52.94,71604.16,16.0,-0.07733,6e-05,7.20357]
[1780321548610,52.94,71604.16,16.0,-0.07733,6e-05,7.20357]
[1780321548619,52.94,71604.16,16.0,-0.07733,6e-05,7.20357]
[1780321549038,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321549056,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321549488,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321549502,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321549924,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321549932,52.94,71601.56,16.0,-0.07747,6e-05,7.21354]
[1780321550334,52.94,71602.53,16.0,-0.07742,6e-05,7.21003]
[1780321550342,52.94,71602.53,16.0,-0.07742,6e-05,7.21003]
[1780321550768,52.94,71602.53,16.0,-0.07742,6e-05,7.21003]
[1780321550776,52.94,71602.53,16.0,-0.07742,6e-05,7.21003]
[1780321551217,52.94,71602.52,16.0,-0.07742,6e-05,7.21007]
[1780321551225,52.94,71602.52,16.0,-0.07742,6e-05,7.21007]
[1780321551637,52.94,71602.52,16.0,-0.07742,6e-05,7.21007]
[1780321551645,52.94,71602.52,16.0,-0.07742,6e-05,7.21007]
[1780321552074,52.94,71602.2,16.0,-0.07744,6e-05,7.21138]
[1780321552082,52.94,71602.2,16.0,-0.07744,6e-05,7.21138]
[1780321552557,52.94,71602.2,16.0,-0.07744,6e-05,7.21138]
[1780321552566,52.94,71602.2,16.0,-0.07744,6e-05,7.21138]
[1780321553015,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321553022,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321553449,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321553456,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321553887,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321553895,52.95,71602.96,16.0,-0.0774,6e-05,7.20858]
[1780321554350,52.95,71603.19,16.0,-0.07739,6e-05,7.20789]
[1780321554358,52.95,71603.19,16.0,-0.07739,6e-05,7.20789]
[1780321554777,52.95,71603.19,16.0,-0.07739,6e-05,7.20789]
[1780321554789,52.95,71603.19,16.0,-0.07739,6e-05,7.20789]
[1780321555219,52.95,71605.47,16.0,-0.07727,6e-05,7.19924]
[1780321555226,52.95,71605.47,16.0,-0.07727,6e-05,7.19924]
[1780321555672,52.95,71605.47,16.0,-0.07727,6e-05,7.19924]
[1780321555681,52.95,71605.47,16.0,-0.07727,6e-05,7.19924]
[1780321556095,52.95,71606.3,16.0,-0.07722,5e-05,7.1962]
[1780321556103,52.95,71606.3,16.0,-0.07722,5e-05,7.1962]
[1780321556466,52.95,71606.3,16.0,-0.07722,5e-05,7.1962]
[1780321556474,52.95,71606.3,16.1,-0.07722,5e-05,7.1962]
[1780321556477,52.95,71606.3,16.1,-0.07722,5e-05,7.1962]
[1780321556567,52.95,71603.79,16.1,-0.07736,6e-05,7.20583]
[1780321559056,52.95,71600.33,16.1,-0.07755,6e-05,7.21916]
[1780321559344,52.95,71599.15,16.1,-0.07762,6e-05,7.22372]
[1780321563250,52.95,71584.66,16.1,-0.07844,6e-05,7.2801]
[1780321568278,52.96,71586.45,16.1,-0.07836,6e-05,7.27426]
[1780321568285,52.96,71596.55,16.1,-0.0778,6e-05,7.23606]
[1780321573579,52.96,71597.14,16.1,-0.07779,6e-05,7.23515]
[1780321579702,52.97,71601.2,16.1,-0.07759,6e-05,7.22163]
[1780321581561,52.97,71606.45,16.1,-0.07731,6e-05,7.2024]
[1780321581618,52.97,71606.45,16.1,-0.07731,6e-05,7.2024]
[1780321581863,52.97,71606.71,16.1,-0.0773,5e-05,7.20178]
[1780321582236,52.97,71606.71,16.1,-0.0773,5e-05,7.20178]
[1780321582440,52.97,71606.71,16.1,-0.0773,5e-05,7.20178]
[1780321582633,52.97,71620.72,16.1,-0.07653,5e-05,7.14858]
[1780321588296,52.97,71625.23,16.1,-0.07628,5e-05,7.13113]
[1780321591618,52.97,71624.61,16.1,-0.07631,5e-05,7.13336]
[1780321591621,52.97,71624.61,16.1,-0.07631,5e-05,7.13336]
[1780321591715,52.97,71614.41,16.1,-0.07683,5e-05,7.16762]
[1780321596832,52.97,71623.03,16.1,-0.07635,5e-05,7.13468]
[1780321597182,52.97,71622.51,16.1,-0.07638,5e-05,7.13657]
[1780321598235,52.97,71615.01,16.1,-0.07679,5e-05,7.16484]
[1780321598829,52.97,71615.01,16.1,-0.07679,5e-05,7.16484]
[1780321598929,52.97,71601.92,16.1,-0.0775,6e-05,7.21432]
[1780321604705,52.97,71597.79,16.1,-0.07775,6e-05,7.23129]
[1780321607676,52.98,71587.52,16.1,-0.07833,6e-05,7.27117]
[1780321608201,52.98,71589.1,16.1,-0.07825,6e-05,7.26539]
[1780321612423,52.98,71583.51,16.1,-0.07857,6e-05,7.28762]
[1780321612762,52.98,71583.51,16.1,-0.07857,6e-05,7.28762]
[1780321612913,52.98,71573.79,16.1,-0.07912,6e-05,7.32495]
[1780321613169,52.98,71573.79,16.1,-0.07912,6e-05,7.32495]
[1780321613593,52.98,71573.79,16.1,-0.07912,6e-05,7.32495]
[1780321614221,52.98,71576.87,16.1,-0.07895,6e-05,7.31333]
[1780321615994,52.98,71582.43,16.1,-0.07864,6e-05,7.29227]
[1780321616811,52.98,71583.13,16.1,-0.0786,6e-05,7.28999]
[1780321619020,52.98,71585.33,16.1,-0.07848,6e-05,7.28181]
[1780321619478,52.98,71589.45,16.1,-0.07826,6e-05,7.26633]
[1780321620568,52.99,71594.07,16.1,-0.07801,6e-05,7.24898]
[1780321621027,52.99,71608.2,16.1,-0.07724,5e-05,7.19595]
[1780321621498,52.99,71608.2,16.1,-0.07724,5e-05,7.19595]
[1780321621629,52.99,71608.2,16.1,-0.07724,5e-05,7.19595]
[1780321622055,52.99,71612.07,16.1,-0.07702,5e-05,7.18138]
[1780321622581,52.99,71612.07,16.1,-0.07702,5e-05,7.18138]
[1780321622658,52.99,71615.06,16.1,-0.07686,5e-05,7.17006]
[1780321623100,52.99,71615.06,16.1,-0.07686,5e-05,7.17006]
[1780321623167,52.99,71615.06,16.1,-0.07686,5e-05,7.17006]
[1780321623566,52.99,71628.93,16.1,-0.07611,5e-05,7.11808]
[1780321624712,52.99,71628.93,16.1,-0.07611,5e-05,7.11808]
[1780321624800,52.99,71628.93,16.1,-0.07611,5e-05,7.11808]
[1780321624927,52.99,71628.93,16.1,-0.07611,5e-05,7.11808]
[1780321626677,52.99,71638.28,16.1,-0.0756,5e-05,7.08278]
[1780321626885,52.99,71638.28,16.1,-0.0756,5e-05,7.08278]
[1780321627150,52.99,71638.96,16.1,-0.07556,5e-05,7.0802]
[1780321627393,52.99,71638.96,16.1,-0.07556,5e-05,7.0802]
[1780321627578,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628188,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628591,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628604,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628613,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628657,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628727,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628784,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321628987,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321629039,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321629050,52.99,71648.38,16.1,-0.07506,5e-05,7.04483]
[1780321629073,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321629469,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321629477,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321629780,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321629914,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321629921,52.99,71639.74,16.1,-0.07552,5e-05,7.07726]
[1780321630228,52.99,71643.13,16.2,-0.07534,5e-05,7.06453]
[1780321630311,52.99,71643.13,16.2,-0.07534,5e-05,7.06453]
[1780321630988,52.99,71643.13,16.2,-0.07534,5e-05,7.06453]
[1780321631065,52.99,71642.02,16.2,-0.0754,5e-05,7.06869]
[1780321631310,52.99,71642.02,16.2,-0.0754,5e-05,7.06869]
[1780321632007,52.99,71642.02,16.2,-0.0754,5e-05,7.06869]
[1780321632387,52.99,71646.17,16.2,-0.07517,5e-05,7.05311]
[1780321636503,52.99,71651.39,16.2,-0.0749,5e-05,7.03376]
[1780321636514,52.99,71651.39,16.2,-0.0749,5e-05,7.03376]
[1780321636642,52.99,71629.67,16.2,-0.07607,5e-05,7.11541]
[1780321637657,52.99,71629.67,16.2,-0.07607,5e-05,7.11541]
[1780321641980,52.99,71623.24,16.2,-0.07641,5e-05,7.13923]
[1780321642005,52.99,71623.24,16.2,-0.07641,5e-05,7.13923]
[1780321642073,52.99,71623.24,16.2,-0.07641,5e-05,7.13923]
[1780321642028,52.99,71610.12,16.2,-0.07713,5e-05,7.18871]
[1780321642207,52.99,71610.12,16.2,-0.07713,5e-05,7.18871]
[1780321642336,52.99,71610.12,16.2,-0.07713,5e-05,7.18871]
[1780321643133,52.99,71600.03,16.2,-0.07768,6e-05,7.22678]
[1780321643691,52.99,71601.2,16.2,-0.07762,6e-05,7.22233]
[1780321644572,52.99,71601.2,16.2,-0.07762,6e-05,7.22233]
[1780321645195,52.99,71598.86,16.2,-0.07774,6e-05,7.23096]
[1780321645417,52.99,71598.86,16.2,-0.07774,6e-05,7.23096]
[1780321645604,52.99,71598.86,16.2,-0.07774,6e-05,7.23096]
[1780321645629,52.99,71598.86,16.2,-0.07774,6e-05,7.23096]
[1780321646066,52.99,71590.32,16.2,-0.07821,6e-05,7.26311]
[1780321648413,52.98,71590.1,16.2,-0.07822,6e-05,7.26388]
[1780321648726,52.98,71584.87,16.2,-0.07851,6e-05,7.28374]
[1780321650740,52.99,71574.32,16.2,-0.07911,6e-05,7.32436]
[1780321653309,52.99,71572.98,16.2,-0.07915,6e-05,7.32549]
[1780321656393,52.99,71573.48,16.2,-0.07912,6e-05,7.32394]
[1780321657241,52.99,71576.42,16.2,-0.07896,6e-05,7.31283]
[1780321658190,52.99,71578.45,16.2,-0.07885,6e-05,7.30521]
[1780321659205,52.99,71576.82,16.2,-0.07894,6e-05,7.31159]
[1780321660801,52.99,71580.14,16.2,-0.07876,6e-05,7.29905]
[1780321660812,52.99,71589.48,16.2,-0.07824,6e-05,7.2636]
[1780321663833,52.99,71599.58,16.2,-0.07769,6e-05,7.22591]
[1780321667861,53.0,71589.56,16.2,-0.07826,6e-05,7.26507]
[1780321672021,53.0,71575.62,16.2,-0.07905,6e-05,7.31907]
[1780321673903,53.0,71586.06,16.2,-0.07847,6e-05,7.27952]
[1780321677931,53.0,71596.55,16.2,-0.0779,6e-05,7.24033]
[1780321682965,53.01,71594.23,16.2,-0.07805,6e-05,7.25037]
[1780321688005,53.01,71593.93,16.2,-0.07808,6e-05,7.25279]
[1780321688433,53.01,71593.93,16.2,-0.07808,6e-05,7.25279]
[1780321688888,53.01,71593.93,16.2,-0.07808,6e-05,7.25279]
[1780321689022,53.01,71612.28,16.2,-0.07707,5e-05,7.18343]
[1780321689256,53.01,71612.28,16.2,-0.07707,5e-05,7.18343]
[1780321690095,53.01,71612.28,16.2,-0.07707,5e-05,7.18343]
[1780321690180,53.01,71622.14,16.2,-0.07653,5e-05,7.14595]
[1780321690444,53.01,71622.14,16.2,-0.07653,5e-05,7.14595]
[1780321690843,53.01,71622.14,16.2,-0.07653,5e-05,7.14595]
[1780321690950,53.01,71622.14,16.2,-0.07653,5e-05,7.14595]
[1780321691069,53.01,71622.14,16.2,-0.07653,5e-05,7.14595]
[1780321691167,53.01,71619.2,16.2,-0.07669,5e-05,7.15718]
[1780321691820,53.01,71619.2,16.2,-0.07669,5e-05,7.15718]
[1780321691875,53.01,71619.2,16.2,-0.07669,5e-05,7.15718]
[1780321692224,53.01,71627.55,16.2,-0.07624,5e-05,7.12552]
[1780321692255,53.01,71627.55,16.2,-0.07624,5e-05,7.12552]
[1780321692728,53.01,71627.55,16.2,-0.07624,5e-05,7.12552]
[1780321693411,53.01,71628.09,16.2,-0.07621,5e-05,7.12348]
[1780321697081,53.01,71612.42,16.2,-0.07706,5e-05,7.18222]
[1780321697221,53.01,71612.42,16.2,-0.07706,5e-05,7.18222]
[1780321698084,53.01,71610.73,16.2,-0.07715,5e-05,7.18854]
[1780321698773,53.01,71610.73,16.2,-0.07715,5e-05,7.18854]
[1780321699090,53.01,71609.65,16.2,-0.07721,5e-05,7.19297]
[1780321704126,53.02,71603.65,16.2,-0.07756,6e-05,7.21725]
[1780321704415,53.02,71603.65,16.2,-0.07756,6e-05,7.21725]
[1780321708041,53.02,71609.24,16.2,-0.07727,5e-05,7.19695]
[1780321708154,53.02,71608.8,16.2,-0.0773,5e-05,7.19893]
[1780321711749,53.02,71603.95,16.2,-0.07752,6e-05,7.2131]
[1780321712182,53.02,71601.43,16.2,-0.07767,6e-05,7.22294]
[1780321712251,53.02,71601.43,16.2,-0.07767,6e-05,7.22294]
[1780321712487,53.02,71601.43,16.2,-0.07767,6e-05,7.22294]
[1780321712576,53.02,71601.43,16.3,-0.07767,6e-05,7.22294]
[1780321713067,53.02,71601.43,16.3,-0.07767,6e-05,7.22294]
[1780321713189,53.03,71599.01,16.3,-0.0778,6e-05,7.23239]
[1780321713658,53.03,71599.01,16.3,-0.0778,6e-05,7.23239]
[1780321714197,53.03,71597.37,16.3,-0.0779,6e-05,7.23887]
[1780321714424,53.03,71597.37,16.3,-0.0779,6e-05,7.23887]
[1780321715119,53.03,71597.37,16.3,-0.0779,6e-05,7.23887]
[1780321715203,53.03,71584.13,16.3,-0.07863,6e-05,7.28925]
[1780321715423,53.03,71584.13,16.3,-0.07863,6e-05,7.28925]
[1780321715487,53.03,71584.13,16.3,-0.07863,6e-05,7.28925]
[1780321716029,53.03,71584.13,16.3,-0.07863,6e-05,7.28925]
[1780321716210,53.03,71565.97,16.3,-0.07965,6e-05,7.35859]
[1780321716650,53.03,71565.97,16.3,-0.07965,6e-05,7.35859]
[1780321716840,53.03,71565.97,16.3,-0.07965,6e-05,7.35859]
[1780321720198,53.03,71564.2,16.3,-0.07975,6e-05,7.36566]
[1780321721530,53.03,71562.66,16.3,-0.07984,6e-05,7.3716]
[1780321722579,53.03,71564.46,16.3,-0.07974,6e-05,7.36473]
[1780321722978,53.03,71564.46,16.3,-0.07974,6e-05,7.36473]
[1780321724234,53.03,71564.91,16.3,-0.07972,6e-05,7.36307]
[1780321726897,53.03,71566.14,16.3,-0.07965,6e-05,7.35848]
[1780321732333,53.03,71573.9,16.3,-0.07922,6e-05,7.32934]
[1780321737368,53.03,71578.37,16.3,-0.07898,6e-05,7.31276]
[1780321739082,53.03,71578.37,16.3,-0.07898,6e-05,7.31276]
[1780321739204,53.03,71578.37,16.3,-0.07898,6e-05,7.31276]
[1780321739382,53.03,71567.35,16.3,-0.0796,6e-05,7.35512]
[1780321743953,53.03,71565.24,16.3,-0.07972,6e-05,7.36333]
[1780321743955,53.03,71565.24,16.3,-0.07972,6e-05,7.36333]
[1780321744091,53.03,71565.24,16.3,-0.07972,6e-05,7.36333]
[1780321744460,53.03,71564.09,16.3,-0.07978,6e-05,7.36778]
[1780321744873,53.03,71564.09,16.3,-0.07978,6e-05,7.36778]
[1780321745192,53.03,71564.09,16.3,-0.07978,6e-05,7.36778]
[1780321745201,53.03,71564.09,16.3,-0.07978,6e-05,7.36778]
[1780321744935,53.03,71545.66,16.3,-0.08083,6e-05,7.43859]
[1780321746389,53.03,71538.33,16.3,-0.08124,6e-05,7.46676]
[1780321750850,53.03,71532.44,16.3,-0.08157,6e-05,7.48896]
[1780321751068,53.03,71532.44,16.3,-0.08157,6e-05,7.48896]
[1780321751904,53.03,71532.6,16.3,-0.08156,6e-05,7.48819]
[1780321753837,53.03,71515.98,16.3,-0.08251,6e-05,7.55217]
[1780321754014,53.03,71515.98,16.3,-0.08251,6e-05,7.55217]
[1780321754151,53.03,71515.98,16.3,-0.08251,6e-05,7.55217]
[1780321755423,53.03,71511.18,16.3,-0.08278,6e-05,7.57032]
[1780321755922,53.03,71511.18,16.3,-0.08278,6e-05,7.57032]
[1780321757225,53.03,71510.24,16.3,-0.08284,6e-05,7.57371]
[1780321757716,53.03,71509.73,16.3,-0.08286,6e-05,7.57543]
[1780321758578,53.02,71505.3,16.3,-0.08311,6e-05,7.59238]
[1780321760688,53.02,71512.41,16.3,-0.08269,6e-05,7.56423]
[1780321760766,53.02,71512.41,16.3,-0.08269,6e-05,7.56423]
[1780321760818,53.02,71512.41,16.3,-0.08269,6e-05,7.56423]
[1780321761536,53.02,71523.19,16.3,-0.08206,6e-05,7.52194]
[1780321763317,53.02,71530.48,16.3,-0.08164,6e-05,7.49356]
[1780321763963,53.02,71530.48,16.3,-0.08164,6e-05,7.49356]
[1780321763968,53.02,71530.48,16.3,-0.08164,6e-05,7.49356]
[1780321764036,53.02,71520.37,16.3,-0.08222,6e-05,7.53255]
[1780321764323,53.02,71520.37,16.3,-0.08222,6e-05,7.53255]
[1780321765256,53.02,71520.37,16.3,-0.08222,6e-05,7.53255]
[1780321765514,53.02,71522.1,16.3,-0.08212,6e-05,7.52567]
[1780321765569,53.02,71522.1,16.3,-0.08212,6e-05,7.52567]
[1780321765671,53.02,71538.4,16.3,-0.08118,6e-05,7.46249]
[1780321766571,53.02,71547.69,16.3,-0.08065,6e-05,7.42662]
[1780321767848,53.02,71547.69,16.3,-0.08065,6e-05,7.42662]
[1780321770906,53.02,71545.23,16.3,-0.08079,6e-05,7.43603]
[1780321771166,53.02,71545.23,16.3,-0.08079,6e-05,7.43603]
[1780321772614,53.02,71526.14,16.3,-0.08184,6e-05,7.50521]
[1780321773672,53.02,71526.14,16.3,-0.08184,6e-05,7.50521]
[1780321775386,53.02,71520.51,16.3,-0.08216,6e-05,7.52672]
[1780321777296,53.01,71510.64,16.3,-0.08272,6e-05,7.56461]
[1780321777790,53.01,71510.64,16.3,-0.08272,6e-05,7.56461]
[1780321777804,53.01,71510.64,16.3,-0.08272,6e-05,7.56461]
[1780321778139,53.01,71510.64,16.3,-0.08272,6e-05,7.56461]
[1780321779278,53.01,71499.65,16.3,-0.08335,6e-05,7.60676]
[1780321782044,53.01,71501.6,16.3,-0.08324,6e-05,7.59907]
[1780321782061,53.01,71501.6,16.3,-0.08324,6e-05,7.59907]
[1780321782469,53.01,71502.59,16.3,-0.08318,6e-05,7.59511]
[1780321786291,53.01,71509.28,16.3,-0.08278,6e-05,7.56827]
[1780321787719,53.01,71522.25,16.3,-0.08202,6e-05,7.51751]
[1780321792587,53.0,71523.38,16.3,-0.08195,6e-05,7.51257]
[1780321792919,53.0,71523.38,16.3,-0.08195,6e-05,7.51257]
[1780321793020,53.0,71523.38,16.3,-0.08195,6e-05,7.51257]
[1780321794631,53.0,71538.7,16.3,-0.08107,6e-05,7.45313]
[1780321801126,53.0,71534.22,16.3,-0.08132,6e-05,7.46995]
[1780321801524,53.0,71539.82,16.3,-0.081,6e-05,7.44835]
[1780321801671,53.0,71539.82,16.3,-0.081,6e-05,7.44835]
[1780321801926,53.0,71539.82,16.3,-0.081,6e-05,7.44835]
[1780321802229,53.0,71553.15,16.3,-0.08024,6e-05,7.39695]
[1780321802500,53.0,71553.15,16.3,-0.08024,6e-05,7.39695]
[1780321802730,53.0,71553.15,16.3,-0.08024,6e-05,7.39695]
[1780321804650,53.0,71547.39,16.3,-0.08057,6e-05,7.41906]
[1780321804688,53.0,71547.39,16.3,-0.08057,6e-05,7.41906]
[1780321806143,53.0,71550.19,16.3,-0.08041,6e-05,7.40827]
[1780321806582,53.0,71558.26,16.3,-0.07995,6e-05,7.37727]
[1780321807294,53.0,71567.7,16.3,-0.07942,6e-05,7.34115]
[1780321807347,53.0,71567.7,16.3,-0.07942,6e-05,7.34115]
[1780321808580,53.0,71571.15,16.3,-0.07923,6e-05,7.32805]
[1780321809018,53.0,71571.15,16.3,-0.07923,6e-05,7.32805]
[1780321810114,53.0,71580.75,16.3,-0.07869,6e-05,7.29165]
[1780321811544,53.0,71587.89,16.3,-0.0783,6e-05,7.26463]
[1780321812056,53.0,71587.89,16.3,-0.0783,6e-05,7.26463]
[1780321814888,53.01,71583.13,16.3,-0.07857,6e-05,7.28347]
[1780321815062,53.01,71583.13,16.3,-0.07857,6e-05,7.28347]
[1780321816092,53.01,71577.91,16.3,-0.07887,6e-05,7.30359]
[1780321817643,53.01,71582.12,16.3,-0.07864,6e-05,7.28791]
[1780321818724,53.01,71587.12,16.3,-0.07836,6e-05,7.26906]
[1780321821217,53.01,71584.81,16.3,-0.0785,6e-05,7.27833]
[1780321823326,53.01,71586.56,16.3,-0.07841,6e-05,7.27209]
[1780321824065,53.01,71596.09,16.3,-0.07788,6e-05,7.23603]
[1780321825176,53.01,71596.09,16.3,-0.07788,6e-05,7.23603]
[1780321825265,53.01,71595.7,16.3,-0.0779,6e-05,7.23752]
[1780321826163,53.01,71595.7,16.3,-0.0779,6e-05,7.23752]
[1780321826265,53.01,71594.66,16.3,-0.07796,6e-05,7.24177]
[1780321827071,53.01,71594.66,16.3,-0.07796,6e-05,7.24177]
[1780321827086,53.01,71595.32,16.3,-0.07793,6e-05,7.23926]
[1780321829376,53.02,71596.68,16.3,-0.07786,6e-05,7.23466]
[1780321829773,53.02,71596.68,16.3,-0.07786,6e-05,7.23466]
[1780321830110,53.02,71601.35,16.3,-0.07761,6e-05,7.21722]
[1780321835283,53.02,71599.22,16.3,-0.07769,6e-05,7.22115]
[1780321835814,53.02,71604.3,16.3,-0.07741,6e-05,7.20191]
[1780321836152,53.02,71618.2,16.3,-0.07664,5e-05,7.14937]
[1780321836893,53.02,71618.2,16.3,-0.07664,5e-05,7.14937]
[1780321840411,53.02,71608.89,16.3,-0.07716,5e-05,7.18502]
[1780321842220,53.02,71607.88,16.3,-0.07722,5e-05,7.18892]
[1780321845024,53.02,71597.94,16.3,-0.07777,6e-05,7.22675]
[1780321845107,53.02,71597.94,16.3,-0.07777,6e-05,7.22675]
[1780321850260,53.02,71594.96,16.3,-0.07793,6e-05,7.23826]
[1780321855294,53.02,71589.77,16.3,-0.07822,6e-05,7.25796]
[1780321859277,53.02,71588.91,16.3,-0.07827,6e-05,7.26104]
[1780321860144,53.02,71590.88,16.3,-0.07816,6e-05,7.25349]
[1780321860589,53.02,71591.03,16.3,-0.07815,6e-05,7.25288]
[1780321862582,53.02,71601.49,16.3,-0.07757,6e-05,7.21311]
[1780321869689,53.02,71613.74,16.3,-0.0769,5e-05,7.16698]
[1780321869910,53.02,71613.74,16.3,-0.0769,5e-05,7.16698]
[1780321870026,53.02,71613.74,16.3,-0.0769,5e-05,7.16698]
[1780321870401,53.02,71627.99,16.3,-0.07612,5e-05,7.11339]
[1780321871513,53.02,71627.99,16.3,-0.07612,5e-05,7.11339]
[1780321871771,53.02,71627.99,16.3,-0.07612,5e-05,7.11339]
[1780321871939,53.02,71627.99,16.3,-0.07612,5e-05,7.11339]
[1780321872715,53.02,71630.09,16.3,-0.07601,5e-05,7.10576]
[1780321872806,53.02,71630.09,16.3,-0.07601,5e-05,7.10576]
[1780321878096,53.03,71629.58,16.3,-0.07605,5e-05,7.10846]
[1780321878454,53.03,71607.13,16.3,-0.07728,5e-05,7.19361]
[1780321881799,53.03,71606.44,16.3,-0.07732,6e-05,7.19642]
[1780321881804,53.03,71606.44,16.3,-0.07732,6e-05,7.19642]
[1780321881853,53.03,71598.42,16.3,-0.07777,6e-05,7.22695]
[1780321883203,53.03,71598.42,16.3,-0.07777,6e-05,7.22695]
[1780321883239,53.03,71598.42,16.3,-0.07777,6e-05,7.22695]
[1780321889036,53.02,71594.34,16.3,-0.07798,6e-05,7.24114]
[1780321889043,53.02,71594.34,16.3,-0.07798,6e-05,7.24114]
[1780321890733,53.02,71605.45,16.3,-0.07735,6e-05,7.19844]
[1780321896583,53.02,71600.4,16.3,-0.07757,6e-05,7.21163]
[1780321900611,53.01,71613.49,16.3,-0.07684,5e-05,7.16123]
[1780321904563,53.01,71609.23,16.3,-0.07706,5e-05,7.17683]
[1780321904934,53.01,71609.23,16.3,-0.07706,5e-05,7.17683]
[1780321906832,53.01,71621.74,16.3,-0.07638,5e-05,7.12923]
[1780321906917,53.01,71621.74,16.3,-0.07638,5e-05,7.12923]
[1780321907359,53.01,71621.74,16.3,-0.07638,5e-05,7.12923]
[1780321907692,53.01,71625.93,16.3,-0.07615,5e-05,7.11333]
[1780321908069,53.01,71625.93,16.3,-0.07615,5e-05,7.11333]
[1780321908312,53.01,71625.93,16.3,-0.07615,5e-05,7.11333]
[1780321908468,53.01,71609.19,16.3,-0.07706,5e-05,7.17646]
[1780321908479,53.01,71609.19,16.3,-0.07706,5e-05,7.17646]
[1780321908607,53.01,71609.19,16.3,-0.07706,5e-05,7.17646]
[1780321908932,53.01,71609.19,16.3,-0.07706,5e-05,7.17646]
[1780321909434,53.01,71561.74,16.3,-0.0797,6e-05,7.35718]
[1780321910421,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321910634,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321910720,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321910803,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321910866,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321911137,53.01,71521.99,16.3,-0.08196,6e-05,7.51011]
[1780321911217,53.01,71515.86,16.3,-0.08231,6e-05,7.53369]
[1780321912028,53.01,71515.86,16.3,-0.08231,6e-05,7.53369]
[1780321912378,53.01,71515.86,16.3,-0.08231,6e-05,7.53369]
[1780321913217,53.01,71514.03,16.3,-0.08243,6e-05,7.54143]
[1780321914493,53.01,71517.74,16.3,-0.08221,6e-05,7.52683]
[1780321916104,53.01,71518.2,16.3,-0.08218,6e-05,7.52486]
[1780321916220,53.01,71518.2,16.3,-0.08218,6e-05,7.52486]
[1780321916769,53.01,71525.96,16.3,-0.08173,6e-05,7.49464]
[1780321916966,53.01,71525.96,16.3,-0.08173,6e-05,7.49464]
[1780321917039,53.01,71525.96,16.3,-0.08173,6e-05,7.49464]
[1780321917175,53.01,71525.96,16.3,-0.08173,6e-05,7.49464]
[1780321917223,53.01,71552.28,16.3,-0.08022,6e-05,7.39277]
[1780321918455,53.0,71566.21,16.3,-0.07943,6e-05,7.3391]
[1780321918625,53.0,71566.21,16.3,-0.07943,6e-05,7.3391]
[1780321919085,53.0,71566.21,16.3,-0.07943,6e-05,7.3391]
[1780321919124,53.0,71566.21,16.3,-0.07943,6e-05,7.3391]
[1780321919441,53.0,71566.21,16.3,-0.07943,6e-05,7.3391]
[1780321919923,53.0,71571.88,16.3,-0.07911,6e-05,7.31724]
[1780321920085,53.0,71571.88,16.3,-0.07911,6e-05,7.31724]
[1780321920274,53.0,71571.88,16.3,-0.07911,6e-05,7.31724]
[1780321920530,53.0,71573.15,16.3,-0.07904,6e-05,7.31225]
[1780321920955,53.0,71573.15,16.3,-0.07904,6e-05,7.31225]
[1780321921025,53.0,71573.15,16.3,-0.07904,6e-05,7.31225]
[1780321921219,53.0,71573.15,16.3,-0.07904,6e-05,7.31225]
[1780321921448,53.0,71561.33,16.3,-0.0797,6e-05,7.35735]
[1780321921824,53.0,71561.33,16.3,-0.0797,6e-05,7.35735]
[1780321922433,53.0,71561.33,16.3,-0.0797,6e-05,7.35735]
[1780321922255,53.0,71553.47,16.3,-0.08014,6e-05,7.38751]
[1780321922983,53.0,71553.47,16.3,-0.08014,6e-05,7.38751]
[1780321923116,53.0,71553.47,16.3,-0.08014,6e-05,7.38751]
[1780321923280,53.0,71553.47,16.3,-0.08014,6e-05,7.38751]
[1780321923398,53.0,71553.47,16.3,-0.08014,6e-05,7.38751]
[1780321923370,53.0,71549.93,16.3,-0.08034,6e-05,7.40069]
[1780321924045,53.0,71549.93,16.3,-0.08034,6e-05,7.40069]
[1780321924355,53.0,71549.93,16.3,-0.08034,6e-05,7.40069]
[1780321924426,53.0,71547.46,16.3,-0.08048,6e-05,7.4102]
[1780321925484,53.0,71531.01,16.3,-0.08142,6e-05,7.47361]
[1780321926138,53.0,71531.01,16.3,-0.08142,6e-05,7.47361]
[1780321926286,53.0,71531.01,16.3,-0.08142,6e-05,7.47361]
[1780321926439,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321926617,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321926985,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321927054,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321927172,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321927381,53.0,71517.47,16.3,-0.0822,6e-05,7.52589]
[1780321927412,53.0,71502.39,16.3,-0.08307,6e-05,7.58426]
[1780321927674,53.0,71502.39,16.3,-0.08307,6e-05,7.58426]
[1780321928891,53.0,71497.07,16.3,-0.08338,6e-05,7.60497]
[1780321929568,53.0,71498.63,16.3,-0.08328,6e-05,7.59831]
[1780321929585,53.0,71498.63,16.3,-0.08328,6e-05,7.59831]
[1780321929597,53.0,71498.63,16.3,-0.08328,6e-05,7.59831]
[1780321929757,53.0,71498.63,16.3,-0.08328,6e-05,7.59831]
[1780321929959,53.0,71498.63,16.3,-0.08328,6e-05,7.59831]
[1780321930613,53.0,71499.1,16.3,-0.08325,6e-05,7.59641]
[1780321931048,53.0,71499.1,16.3,-0.08325,6e-05,7.59641]
[1780321932432,53.0,71500.37,16.3,-0.08317,6e-05,7.59139]
[1780321932455,53.0,71500.37,16.3,-0.08317,6e-05,7.59139]
[1780321934688,52.99,71504.71,16.3,-0.08291,6e-05,7.57371]
[1780321936131,52.99,71503.95,16.3,-0.08295,6e-05,7.57642]
[1780321936484,52.99,71503.95,16.3,-0.08295,6e-05,7.57642]
[1780321938296,52.99,71506.35,16.3,-0.0828,6e-05,7.56661]
[1780321938458,52.99,71490.14,16.3,-0.08375,6e-05,7.62949]
[1780321939656,52.99,71489.63,16.3,-0.08377,6e-05,7.63114]
[1780321941620,52.99,71477.67,16.3,-0.08446,6e-05,7.67716]
[1780321944077,52.98,71481.15,16.3,-0.08425,6e-05,7.66271]
[1780321944620,52.98,71475.41,16.3,-0.08458,6e-05,7.68479]
[1780321945148,52.98,71475.41,16.3,-0.08458,6e-05,7.68479]
[1780321945190,52.98,71489.53,16.3,-0.08374,6e-05,7.62917]
[1780321946133,52.98,71489.53,16.3,-0.08374,6e-05,7.62917]
[1780321946136,52.98,71489.53,16.3,-0.08374,6e-05,7.62917]
[1780321946196,52.98,71499.18,16.3,-0.08317,6e-05,7.59122]
[1780321946595,52.98,71499.18,16.3,-0.08317,6e-05,7.59122]
[1780321948049,52.98,71502.97,16.3,-0.08295,6e-05,7.5762]
[1780321948065,52.98,71502.97,16.3,-0.08295,6e-05,7.5762]
[1780321949702,52.98,71509.1,16.3,-0.08258,6e-05,7.55184]
[1780321950442,52.98,71509.1,16.3,-0.08258,6e-05,7.55184]
[1780321950475,52.98,71523.21,16.3,-0.08177,6e-05,7.49692]
[1780321951779,52.98,71522.08,16.3,-0.08179,6e-05,7.49688]
[1780321951860,52.98,71522.08,16.3,-0.08179,6e-05,7.49688]
[1780321952154,52.98,71522.08,16.3,-0.08179,6e-05,7.49688]
[1780321953991,52.97,71512.07,16.3,-0.08236,6e-05,7.53538]
[1780321954886,52.97,71518.36,16.3,-0.082,6e-05,7.51081]
[1780321955640,52.97,71517.53,16.3,-0.08204,6e-05,7.51388]
[1780321956905,52.97,71516.39,16.3,-0.08211,6e-05,7.51815]
[1780321956913,52.97,71516.39,16.3,-0.08211,6e-05,7.51815]
[1780321958004,52.97,71512.82,16.3,-0.08231,6e-05,7.53184]
[1780321958338,52.97,71512.82,16.3,-0.08231,6e-05,7.53184]
[1780321958899,52.97,71509.61,16.3,-0.08249,6e-05,7.54412]
[1780321959287,52.97,71509.61,16.3,-0.08249,6e-05,7.54412]
[1780321960065,52.97,71509.46,16.3,-0.0825,6e-05,7.54451]
[1780321961960,52.97,71517.62,16.3,-0.08202,6e-05,7.51251]
[1780321962002,52.97,71517.62,16.3,-0.08202,6e-05,7.51251]
[1780321962327,52.97,71504.14,16.3,-0.0828,6e-05,7.5647]
[1780321964675,52.97,71504.7,16.3,-0.08276,6e-05,7.56208]
[1780321965881,52.97,71505.03,16.3,-0.08274,6e-05,7.56058]
[1780321966625,52.97,71502.81,16.3,-0.08287,6e-05,7.56899]
[1780321966739,52.97,71502.81,16.3,-0.08287,6e-05,7.56899]
[1780321967586,52.96,71500.49,16.3,-0.083,6e-05,7.57779]
[1780321968160,52.96,71500.49,16.3,-0.083,6e-05,7.57779]
[1780321971225,52.96,71506.22,16.3,-0.08265,6e-05,7.55483]
[1780321971864,52.96,71499.96,16.3,-0.08302,6e-05,7.57897]
[1780321972396,52.96,71490.98,16.3,-0.08354,6e-05,7.61371]
[1780321976051,52.96,71491.18,16.3,-0.08351,6e-05,7.61205]
[1780321976771,52.96,71490.4,16.3,-0.08355,6e-05,7.6148]
[1780321982500,52.95,71488.38,16.3,-0.08365,6e-05,7.62105]
[1780321983508,52.95,71498.85,16.3,-0.08303,6e-05,7.57993]
[1780321983968,52.95,71498.85,16.3,-0.08303,6e-05,7.57993]
[1780321986534,52.95,71508.73,16.3,-0.08245,6e-05,7.54078]
[1780321987566,52.95,71508.73,16.3,-0.08245,6e-05,7.54078]
[1780321988110,52.95,71509.56,16.3,-0.0824,6e-05,7.53738]
[1780321989941,52.94,71509.68,16.3,-0.08238,6e-05,7.53652]
[1780321990818,52.94,71509.22,16.3,-0.08241,6e-05,7.53814]
[1780321990858,52.94,71509.22,16.3,-0.08241,6e-05,7.53814]
[1780321991812,52.94,71505.91,16.3,-0.0826,6e-05,7.551]
[1780321992183,52.94,71505.91,16.3,-0.0826,6e-05,7.551]
[1780321993018,52.94,71511.72,16.3,-0.08226,6e-05,7.52806]
[1780321993858,52.94,71519.26,16.3,-0.08182,6e-05,7.49883]
[1780321996218,52.94,71512.93,16.3,-0.08218,6e-05,7.5231]
[1780321996356,52.94,71512.93,16.3,-0.08218,6e-05,7.5231]
[1780321999377,52.94,71500.36,16.3,-0.0829,6e-05,7.57128]
[1780322000765,52.94,71502.71,16.3,-0.08276,6e-05,7.56171]
[1780322001665,52.94,71503.11,16.3,-0.08273,6e-05,7.55995]
[1780322001668,52.94,71503.11,16.3,-0.08273,6e-05,7.55995]
[1780322003625,52.94,71509.94,16.3,-0.08233,6e-05,7.53321]
[1780322004516,52.93,71512.8,16.3,-0.08217,6e-05,7.52195]
[1780322005975,52.93,71516.6,16.3,-0.08195,6e-05,7.50707]
[1780322007467,52.93,71534.18,16.3,-0.08093,6e-05,7.43887]
[1780322010237,52.93,71540.21,16.3,-0.08059,6e-05,7.41558]
[1780322015621,52.93,71530.21,16.3,-0.08112,6e-05,7.44994]
[1780322018457,52.93,71528.7,16.3,-0.08121,6e-05,7.4557]
[1780322018887,52.93,71523.78,16.3,-0.08149,6e-05,7.47463]
[1780322018982,52.93,71523.78,16.3,-0.08149,6e-05,7.47463]
[1780322020267,52.93,71519.08,16.3,-0.08176,6e-05,7.49283]
[1780322020969,52.93,71510.31,16.3,-0.08226,6e-05,7.52675]
[1780322022278,52.93,71512.27,16.3,-0.08215,6e-05,7.519]
[1780322023590,52.93,71509.45,16.3,-0.08231,6e-05,7.52967]
[1780322024200,52.93,71508.12,16.3,-0.08238,6e-05,7.53468]
[1780322024318,52.93,71508.12,16.3,-0.08238,6e-05,7.53468]
[1780322024492,52.93,71499.16,16.3,-0.0829,6e-05,7.56932]
[1780322029497,52.93,71499.29,16.3,-0.08288,6e-05,7.56816]
[1780322029876,52.93,71495.32,16.3,-0.08311,6e-05,7.5832]
[1780322030052,52.93,71495.32,16.3,-0.08311,6e-05,7.5832]
[1780322030635,52.92,71504.51,16.3,-0.08257,6e-05,7.54726]
[1780322031182,52.92,71504.51,16.3,-0.08257,6e-05,7.54726]
[1780322031872,52.92,71510.62,16.3,-0.08221,6e-05,7.52339]
[1780322037901,52.92,71502.25,16.3,-0.08268,6e-05,7.55475]
[1780322041417,52.92,71503.88,16.3,-0.08258,6e-05,7.54805]
[1780322041744,52.92,71506.32,16.3,-0.08243,6e-05,7.53824]
[1780322041795,52.92,71506.32,16.3,-0.08243,6e-05,7.53824]
[1780322042303,52.92,71506.32,16.3,-0.08243,6e-05,7.53824]
[1780322042334,52.92,71506.32,16.3,-0.08243,6e-05,7.53824]
[1780322042437,52.92,71506.32,16.3,-0.08243,6e-05,7.53824]
[1780322043337,52.92,71508.89,16.3,-0.08228,6e-05,7.52811]
[1780322043378,52.92,71508.89,16.3,-0.08228,6e-05,7.52811]
[1780322047887,52.92,71508.48,16.3,-0.0823,6e-05,7.52919]
[1780322049311,52.91,71504.32,16.3,-0.08254,6e-05,7.54522]
[1780322052001,52.91,71489.38,16.3,-0.0834,6e-05,7.60265]
[1780322052980,52.91,71489.38,16.3,-0.0834,6e-05,7.60265]
[1780322053977,52.91,71486.59,16.3,-0.08355,6e-05,7.61303]
[1780322057094,52.91,71480.37,16.3,-0.08391,6e-05,7.63674]
[1780322057337,52.91,71480.37,16.3,-0.08391,6e-05,7.63674]
[1780322058102,52.91,71484.63,16.3,-0.08366,6e-05,7.61979]
[1780322058163,52.91,71497.36,16.3,-0.08291,6e-05,7.56986]
[1780322059447,52.91,71497.36,16.3,-0.08291,6e-05,7.56986]
[1780322060118,52.9,71505.91,16.3,-0.08241,6e-05,7.53626]
[1780322060301,52.9,71505.91,16.3,-0.08241,6e-05,7.53626]
[1780322060475,52.9,71505.91,16.3,-0.08241,6e-05,7.53626]
[1780322062772,52.9,71491.45,16.3,-0.08324,6e-05,7.59216]
[1780322062848,52.9,71491.45,16.3,-0.08324,6e-05,7.59216]
[1780322063267,52.9,71491.45,16.3,-0.08324,6e-05,7.59216]
[1780322063904,52.9,71491.0,16.3,-0.08327,6e-05,7.59369]
[1780322069128,52.9,71485.17,16.3,-0.08358,6e-05,7.61493]
[1780322071220,52.89,71484.29,16.3,-0.08363,6e-05,7.61786]
[1780322073074,52.89,71476.11,16.3,-0.08406,6e-05,7.64494]
[1780322073408,52.89,71485.44,16.3,-0.08351,6e-05,7.60847]
[1780322077631,52.89,71496.19,16.3,-0.08287,6e-05,7.56542]
[1780322080324,52.89,71483.1,16.3,-0.08363,6e-05,7.6161]
[1780322085563,52.88,71491.85,16.3,-0.0831,6e-05,7.58098]
[1780322086253,52.88,71502.71,16.3,-0.08246,6e-05,7.53828]
[1780322087902,52.88,71497.29,16.3,-0.08277,6e-05,7.55919]
[1780322087957,52.88,71497.29,16.3,-0.08277,6e-05,7.55919]
[1780322093302,52.88,71503.63,16.3,-0.08239,6e-05,7.53344]
[1780322094311,52.88,71503.63,16.3,-0.08239,6e-05,7.53344]
[1780322100232,52.87,71496.9,16.3,-0.08277,6e-05,7.55879]
[1780322103055,52.87,71488.66,16.3,-0.08324,6e-05,7.59041]
[1780322108141,52.87,71488.71,16.3,-0.08322,6e-05,7.58909]
[1780322114123,52.86,71486.17,16.3,-0.08335,6e-05,7.59744]
[1780322115699,52.86,71478.53,16.3,-0.0838,6e-05,7.6273]
[1780322115829,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322115954,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322116196,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322116246,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322116493,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322116632,52.86,71474.49,16.3,-0.08403,6e-05,7.6426]
[1780322116673,52.86,71452.24,16.3,-0.08534,6e-05,7.72966]
[1780322117566,52.86,71452.24,16.3,-0.08534,6e-05,7.72966]
[1780322118032,52.86,71451.29,16.3,-0.08539,6e-05,7.73296]
[1780322118321,52.86,71451.29,16.3,-0.08539,6e-05,7.73296]
[1780322118714,52.86,71451.29,16.3,-0.08539,6e-05,7.73296]
[1780322118782,52.86,71431.81,16.3,-0.08656,6e-05,7.80985]
[1780322119789,52.86,71431.81,16.3,-0.08656,6e-05,7.80985]
[1780322119796,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120023,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120171,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120292,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120332,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120369,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120568,52.85,71355.92,16.3,-0.09122,6e-05,8.11193]
[1780322120676,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322120911,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322121068,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322121118,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322121718,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322121759,52.85,71322.41,16.3,-0.09334,6e-05,8.24725]
[1780322121796,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122071,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122209,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122420,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122593,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122668,52.8,71305.93,16.3,-0.09417,6e-05,8.29939]
[1780322122714,52.8,71286.39,16.3,-0.09543,7e-05,8.37903]
[1780322123140,52.8,71286.39,16.3,-0.09543,7e-05,8.37903]
[1780322123181,52.8,71286.39,16.3,-0.09543,7e-05,8.37903]
[1780322123353,52.8,71286.39,16.3,-0.09543,7e-05,8.37903]
[1780322123591,52.8,71286.39,16.3,-0.09543,7e-05,8.37903]
[1780322123808,52.79,71305.02,16.3,-0.0942,6e-05,8.30163]
[1780322124172,52.79,71305.02,16.3,-0.0942,6e-05,8.30163]
[1780322124783,52.79,71333.78,16.3,-0.09235,6e-05,8.18416]
[1780322125047,52.79,71333.78,16.3,-0.09235,6e-05,8.18416]
[1780322125380,52.79,71333.78,16.3,-0.09235,6e-05,8.18416]
[1780322125604,52.79,71333.78,16.3,-0.09235,6e-05,8.18416]
[1780322125820,52.79,71332.34,16.3,-0.09244,6e-05,8.18936]
[1780322126007,52.79,71332.34,16.3,-0.09244,6e-05,8.18936]
[1780322126067,52.79,71332.34,16.3,-0.09244,6e-05,8.18936]
[1780322126783,52.79,71332.34,16.3,-0.09244,6e-05,8.18936]
[1780322126631,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322126905,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322126997,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127145,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127269,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127547,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127696,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127782,52.79,71337.1,16.3,-0.09213,6e-05,8.16953]
[1780322127732,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322127894,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128184,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128457,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128596,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128655,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128714,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128727,52.78,71326.89,16.3,-0.09276,6e-05,8.21005]
[1780322128733,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129205,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129436,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129477,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129544,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129635,52.78,71315.58,16.3,-0.09347,6e-05,8.2553]
[1780322129659,52.78,71327.78,16.3,-0.09269,6e-05,8.20535]
[1780322130276,52.78,71327.78,16.3,-0.09269,6e-05,8.20535]
[1780322130368,52.78,71327.78,16.3,-0.09269,6e-05,8.20535]
[1780322130519,52.78,71327.78,16.3,-0.09269,6e-05,8.20535]
[1780322130666,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322130862,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322130897,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131053,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131202,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131230,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131281,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131498,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131583,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131758,52.78,71307.76,16.3,-0.09396,6e-05,8.28619]
[1780322131801,52.77,71318.47,16.3,-0.09322,6e-05,8.23775]
[1780322132067,52.77,71318.47,16.3,-0.09322,6e-05,8.23775]
[1780322132127,52.77,71318.47,16.3,-0.09322,6e-05,8.23775]
[1780322132543,52.77,71318.47,16.3,-0.09322,6e-05,8.23775]
[1780322132780,52.77,71318.47,16.3,-0.09322,6e-05,8.23775]
[1780322132790,52.77,71357.46,16.3,-0.09075,6e-05,8.07952]
[1780322133413,52.77,71357.46,16.3,-0.09075,6e-05,8.07952]
[1780322133618,52.77,71357.46,16.3,-0.09075,6e-05,8.07952]
[1780322133756,52.77,71357.46,16.3,-0.09075,6e-05,8.07952]
[1780322135155,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135184,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135557,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135562,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135682,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135739,52.77,71364.55,16.3,-0.0903,6e-05,8.05046]
[1780322135783,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322135871,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322136025,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322136159,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322136443,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322136506,52.77,71376.12,16.3,-0.08957,6e-05,8.00386]
[1780322136715,52.77,71394.78,16.3,-0.08841,6e-05,7.92864]
[1780322137567,52.77,71394.78,16.3,-0.08841,6e-05,7.92864]
[1780322137652,52.77,71394.78,16.3,-0.08841,6e-05,7.92864]
[1780322137871,52.77,71399.16,16.3,-0.08814,6e-05,7.91069]
[1780322137931,52.77,71399.16,16.3,-0.08814,6e-05,7.91069]
[1780322138075,52.77,71399.16,16.3,-0.08814,6e-05,7.91069]
[1780322138664,52.77,71399.16,16.3,-0.08814,6e-05,7.91069]
[1780322138708,52.77,71399.16,16.3,-0.08814,6e-05,7.91069]
[1780322138744,52.76,71410.64,16.3,-0.08743,6e-05,7.86453]
[1780322139329,52.76,71410.64,16.3,-0.08743,6e-05,7.86453]
[1780322139737,52.76,71426.88,16.3,-0.08644,6e-05,7.79969]
[1780322139893,52.76,71426.88,16.3,-0.08644,6e-05,7.79969]
[1780322139996,52.76,71426.88,16.3,-0.08644,6e-05,7.79969]
[1780322140744,52.76,71411.94,16.3,-0.08734,6e-05,7.8587]
[1780322141097,52.76,71411.94,16.3,-0.08734,6e-05,7.8587]
[1780322141116,52.76,71411.94,16.3,-0.08734,6e-05,7.8587]
[1780322141594,52.76,71411.94,16.3,-0.08734,6e-05,7.8587]
[1780322141890,52.76,71411.32,16.3,-0.08737,6e-05,7.86079]
[1780322141986,52.76,71411.32,16.3,-0.08737,6e-05,7.86079]
[1780322142469,52.76,71411.32,16.3,-0.08737,6e-05,7.86079]
[1780322142814,52.76,71411.32,16.3,-0.08737,6e-05,7.86079]
[1780322142969,52.76,71403.63,16.3,-0.08784,6e-05,7.89101]
[1780322142977,52.76,71403.63,16.3,-0.08784,6e-05,7.89101]
[1780322143776,52.76,71403.63,16.3,-0.08784,6e-05,7.89101]
[1780322143884,52.76,71402.29,16.3,-0.08792,6e-05,7.89619]
[1780322144845,52.76,71402.29,16.3,-0.08792,6e-05,7.89619]
[1780322146001,52.75,71409.64,16.3,-0.08746,6e-05,7.86611]
[1780322146219,52.75,71409.64,16.3,-0.08746,6e-05,7.86611]
[1780322146442,52.75,71409.64,16.3,-0.08746,6e-05,7.86611]
[1780322146612,52.75,71409.64,16.3,-0.08746,6e-05,7.86611]
[1780322147013,52.75,71404.93,16.3,-0.08774,6e-05,7.88446]
[1780322147368,52.75,71404.93,16.3,-0.08774,6e-05,7.88446]
[1780322147618,52.75,71404.93,16.3,-0.08774,6e-05,7.88446]
[1780322147804,52.75,71414.03,16.3,-0.08718,6e-05,7.84785]
[1780322148018,52.75,71414.03,16.3,-0.08718,6e-05,7.84785]
[1780322148290,52.75,71414.03,16.3,-0.08718,6e-05,7.84785]
[1780322148306,52.75,71414.03,16.3,-0.08718,6e-05,7.84785]
[1780322148616,52.75,71414.03,16.3,-0.08718,6e-05,7.84785]
[1780322149023,52.75,71419.33,16.3,-0.08685,6e-05,7.82645]
[1780322149178,52.75,71419.33,16.3,-0.08685,6e-05,7.82645]
[1780322149477,52.75,71419.33,16.3,-0.08685,6e-05,7.82645]
[1780322149807,52.75,71419.33,16.3,-0.08685,6e-05,7.82645]
[1780322149825,52.75,71407.7,16.3,-0.08756,6e-05,7.8726]
[1780322151369,52.75,71410.99,16.3,-0.08735,6e-05,7.85938]
[1780322151910,52.75,71408.74,16.3,-0.08749,6e-05,7.86822]
[1780322151965,52.75,71408.74,16.3,-0.08749,6e-05,7.86822]
[1780322152306,52.75,71408.74,16.3,-0.08749,6e-05,7.86822]
[1780322152644,52.75,71408.74,16.3,-0.08749,6e-05,7.86822]
[1780322152867,52.75,71408.74,16.3,-0.08749,6e-05,7.86822]
[1780322153868,52.75,71426.27,16.3,-0.08642,6e-05,7.79817]
[1780322155053,52.75,71426.27,16.3,-0.08642,6e-05,7.79791]
[1780322155393,52.75,71426.27,16.3,-0.08642,6e-05,7.79791]
[1780322155679,52.75,71426.27,16.3,-0.08642,6e-05,7.79791]
[1780322155758,52.75,71440.29,16.3,-0.08557,6e-05,7.74228]
[1780322156477,52.75,71440.29,16.3,-0.08557,6e-05,7.74228]
[1780322156530,52.75,71440.29,16.3,-0.08557,6e-05,7.74228]
[1780322156565,52.75,71451.92,16.3,-0.08488,6e-05,7.69641]
[1780322156881,52.75,71451.92,16.3,-0.08488,6e-05,7.69641]
[1780322157057,52.75,71451.92,16.3,-0.08488,6e-05,7.69641]
[1780322157370,52.75,71451.92,16.3,-0.08488,6e-05,7.69641]
[1780322158596,52.74,71453.19,16.3,-0.08479,6e-05,7.69104]
[1780322158721,52.74,71453.19,16.3,-0.08479,6e-05,7.69104]
[1780322158727,52.74,71453.19,16.3,-0.08479,6e-05,7.69104]
[1780322159057,52.74,71454.91,16.3,-0.08468,6e-05,7.68357]
[1780322159870,52.74,71454.91,16.3,-0.08468,6e-05,7.68357]
[1780322159223,52.74,71445.57,16.3,-0.08524,6e-05,7.72037]
[1780322160760,52.74,71445.57,16.3,-0.08524,6e-05,7.72037]
[1780322160766,52.74,71445.57,16.3,-0.08524,6e-05,7.72037]
[1780322160819,52.74,71445.57,16.3,-0.08524,6e-05,7.72037]
[1780322160891,52.74,71442.35,16.3,-0.08542,6e-05,7.73225]
[1780322161635,52.74,71433.49,16.3,-0.08595,6e-05,7.76697]
[1780322162826,52.74,71433.49,16.3,-0.08595,6e-05,7.76697]
[1780322162842,52.74,71412.4,16.3,-0.08721,6e-05,7.85019]
[1780322163067,52.74,71412.4,16.3,-0.08721,6e-05,7.85019]
[1780322164947,52.74,71409.66,16.3,-0.08738,6e-05,7.8609]
[1780322165078,52.74,71409.66,16.3,-0.08738,6e-05,7.8609]
[1780322165165,52.74,71409.66,16.3,-0.08738,6e-05,7.8609]
[1780322165713,52.74,71409.66,16.3,-0.08738,6e-05,7.8609]
[1780322165814,52.73,71396.11,16.3,-0.0882,6e-05,7.91452]
[1780322166325,52.73,71396.11,16.3,-0.0882,6e-05,7.91452]
[1780322166468,52.73,71396.11,16.3,-0.0882,6e-05,7.91452]
[1780322166495,52.73,71396.11,16.3,-0.0882,6e-05,7.91452]
[1780322166791,52.73,71378.64,16.3,-0.08927,6e-05,7.98407]
[1780322167779,52.73,71378.64,16.3,-0.08927,6e-05,7.98407]
[1780322168031,52.73,71382.86,16.3,-0.08901,6e-05,7.9669]
[1780322170136,52.73,71383.25,16.3,-0.08898,6e-05,7.96509]
[1780322170370,52.73,71383.25,16.3,-0.08898,6e-05,7.96509]
[1780322171869,52.73,71383.78,16.3,-0.08894,6e-05,7.9627]
[1780322173298,52.73,71371.51,16.3,-0.08969,6e-05,8.01131]
[1780322177774,52.72,71376.61,16.3,-0.08936,6e-05,7.9894]
[1780322177827,52.72,71376.61,16.3,-0.08936,6e-05,7.9894]
[1780322178415,52.72,71382.38,16.3,-0.08899,6e-05,7.96572]
[1780322178719,52.72,71382.38,16.3,-0.08899,6e-05,7.96572]
[1780322178778,52.72,71401.02,16.3,-0.08785,6e-05,7.89127]
[1780322179147,52.72,71401.02,16.3,-0.08785,6e-05,7.89127]
[1780322179445,52.72,71417.94,16.3,-0.08682,6e-05,7.82395]
[1780322180271,52.72,71417.94,16.3,-0.08682,6e-05,7.82395]
[1780322181112,52.72,71417.54,16.3,-0.08684,6e-05,7.82539]
[1780322181749,52.72,71417.54,16.3,-0.08684,6e-05,7.82539]
[1780322181859,52.72,71417.54,16.3,-0.08684,6e-05,7.82539]
[1780322181926,52.72,71417.54,16.3,-0.08684,6e-05,7.82539]
[1780322182393,52.72,71413.14,16.3,-0.0871,6e-05,7.84287]
[1780322182883,52.72,71399.64,16.3,-0.08793,6e-05,7.89656]
[1780322184755,52.72,71391.63,16.3,-0.08842,6e-05,7.92845]
[1780322187087,52.72,71389.54,16.3,-0.08853,6e-05,7.93612]
[1780322187614,52.72,71389.54,16.3,-0.08853,6e-05,7.93612]
[1780322187921,52.72,71389.54,16.3,-0.08853,6e-05,7.93612]
[1780322188377,52.72,71392.05,16.3,-0.08838,6e-05,7.92588]
[1780322189241,52.71,71394.2,16.3,-0.08824,6e-05,7.9171]
[1780322189271,52.71,71394.2,16.3,-0.08824,6e-05,7.9171]
[1780322190684,52.71,71392.07,16.3,-0.08837,6e-05,7.92543]
[1780322190926,52.71,71392.07,16.3,-0.08837,6e-05,7.92543]
[1780322191686,52.71,71349.59,16.3,-0.09096,6e-05,8.09113]
[1780322193406,52.71,71351.68,16.3,-0.09082,6e-05,8.08227]
[1780322193638,52.71,71351.68,16.3,-0.09082,6e-05,8.08227]
[1780322193886,52.71,71351.68,16.3,-0.09082,6e-05,8.08227]
[1780322194021,52.71,71348.01,16.3,-0.09105,6e-05,8.09664]
[1780322194126,52.71,71348.01,16.3,-0.09105,6e-05,8.09664]
[1780322194670,52.71,71348.01,16.3,-0.09105,6e-05,8.09664]
[1780322194852,52.71,71358.36,16.3,-0.09039,6e-05,8.0545]
[1780322195201,52.71,71358.36,16.3,-0.09039,6e-05,8.0545]
[1780322195880,52.71,71372.28,16.3,-0.08952,6e-05,7.9982]
[1780322196309,52.71,71372.28,16.3,-0.08952,6e-05,7.9982]
[1780322198792,52.7,71373.06,16.3,-0.08946,6e-05,7.99448]
[1780322198996,52.7,71382.85,16.3,-0.08885,6e-05,7.95497]
[1780322201253,52.7,71391.16,16.3,-0.08833,6e-05,7.92132]
[1780322201686,52.7,71391.16,16.3,-0.08833,6e-05,7.92132]
[1780322204517,52.7,71390.11,16.3,-0.08839,6e-05,7.92498]
[1780322204630,52.7,71390.11,16.3,-0.08839,6e-05,7.92498]
[1780322205619,52.7,71410.72,16.3,-0.08713,6e-05,7.84249]
[1780322208236,52.7,71416.69,16.3,-0.08676,6e-05,7.81868]
[1780322209350,52.7,71411.76,16.3,-0.08706,6e-05,7.83825]
[1780322209352,52.7,71411.76,16.3,-0.08706,6e-05,7.83825]
[1780322212607,52.7,71407.58,16.3,-0.08731,6e-05,7.85463]
[1780322216677,52.7,71400.45,16.3,-0.08774,6e-05,7.88269]
[1780322216796,52.7,71400.45,16.3,-0.08774,6e-05,7.88269]
[1780322216804,52.7,71400.45,16.3,-0.08774,6e-05,7.88269]
[1780322217963,52.7,71396.76,16.3,-0.08797,6e-05,7.89727]
[1780322218071,52.69,71391.0,16.3,-0.08832,6e-05,7.92011]
[1780322218276,52.69,71391.0,16.3,-0.08832,6e-05,7.92011]
[1780322218538,52.69,71391.0,16.3,-0.08832,6e-05,7.92011]
[1780322218612,52.69,71366.61,16.3,-0.08982,6e-05,8.01762]
[1780322220327,52.69,71362.15,16.3,-0.0901,6e-05,8.03545]
[1780322220632,52.69,71362.15,16.3,-0.0901,6e-05,8.03545]
[1780322221377,52.69,71357.32,16.3,-0.0904,6e-05,8.05476]
[1780322221640,52.69,71326.32,16.3,-0.09235,6e-05,8.17981]
[1780322222056,52.69,71326.32,16.3,-0.09235,6e-05,8.17981]
[1780322222067,52.69,71326.32,16.3,-0.09235,6e-05,8.17981]
[1780322222465,52.69,71326.32,16.3,-0.09235,6e-05,8.17981]
[1780322222950,52.68,71338.41,16.3,-0.09153,6e-05,8.1275]
[1780322223656,52.68,71338.41,16.3,-0.09153,6e-05,8.1275]
[1780322224412,52.68,71339.13,16.3,-0.09149,6e-05,8.12456]
[1780322224798,52.68,71339.13,16.3,-0.09149,6e-05,8.12456]
[1780322224886,52.68,71348.74,16.3,-0.09088,6e-05,8.08574]
[1780322225850,52.68,71359.7,16.3,-0.09019,6e-05,8.0414]
[1780322227337,52.68,71355.82,16.3,-0.09043,6e-05,8.05689]
[1780322227682,52.68,71344.99,16.3,-0.09111,6e-05,8.1004]
[1780322228948,52.68,71336.01,16.3,-0.09167,6e-05,8.13647]
[1780322232502,52.67,71340.05,16.3,-0.09141,6e-05,8.1193]
[1780322233402,52.67,71331.65,16.3,-0.09193,6e-05,8.15303]
[1780322234538,52.67,71329.9,16.3,-0.09204,6e-05,8.15981]
[1780322234948,52.67,71329.9,16.3,-0.09204,6e-05,8.15981]
[1780322235049,52.67,71317.1,16.3,-0.09285,6e-05,8.2114]
[1780322235799,52.67,71317.1,16.3,-0.09285,6e-05,8.2114]
[1780322236520,52.66,71313.61,16.3,-0.09301,6e-05,8.22172]
[1780322237800,52.65,71316.3,16.3,-0.09281,6e-05,8.20905]
[1780322237975,52.65,71316.3,16.3,-0.09281,6e-05,8.20905]
[1780322238076,52.64,71320.93,16.3,-0.0925,6e-05,8.18873]
[1780322238875,52.64,71320.93,16.3,-0.0925,6e-05,8.18873]
[1780322238966,52.64,71334.8,16.3,-0.09161,6e-05,8.13241]
[1780322244254,52.64,71337.05,16.3,-0.09145,6e-05,8.12211]
[1780322246909,52.64,71352.54,16.3,-0.09047,6e-05,8.05882]
[1780322247338,52.64,71352.54,16.3,-0.09047,6e-05,8.05882]
[1780322249667,52.64,71353.08,16.3,-0.09043,6e-05,8.05636]
[1780322251854,52.63,71336.92,16.3,-0.0914,6e-05,8.11669]
[1780322256293,52.63,71339.84,16.3,-0.0912,6e-05,8.10394]
[1780322257233,52.63,71346.88,16.3,-0.09075,6e-05,8.07529]
[1780322262932,52.62,71346.73,16.3,-0.09074,6e-05,8.07487]
[1780322264626,52.62,71344.7,16.3,-0.09087,6e-05,8.08288]
[1780322264920,52.62,71344.7,16.3,-0.09087,6e-05,8.08288]
[1780322264947,52.62,71331.45,16.3,-0.0917,6e-05,8.13626]
[1780322265231,52.62,71331.45,16.3,-0.0917,6e-05,8.13626]
[1780322265482,52.62,71331.45,16.3,-0.0917,6e-05,8.13626]
[1780322265485,52.62,71331.45,16.3,-0.0917,6e-05,8.13626]
[1780322265954,52.62,71317.44,16.3,-0.09259,6e-05,8.19302]
[1780322267530,52.62,71320.33,16.3,-0.09241,6e-05,8.18124]
[1780322270175,52.62,71313.68,16.3,-0.09283,6e-05,8.20788]
[1780322271002,52.62,71304.11,16.3,-0.09341,6e-05,8.2452]
[1780322274027,52.61,71291.35,16.3,-0.09423,6e-05,8.29665]
[1780322279062,52.61,71295.3,16.3,-0.09395,6e-05,8.27921]
[1780322282083,52.61,71305.74,16.3,-0.09327,6e-05,8.23591]
[1780322283314,52.6,71304.49,16.3,-0.09335,6e-05,8.24074]
[1780322284097,52.6,71320.5,16.3,-0.09232,6e-05,8.17546]
[1780322284810,52.6,71320.5,16.3,-0.09232,6e-05,8.17546]
[1780322284823,52.6,71320.5,16.3,-0.09232,6e-05,8.17546]
[1780322285104,52.6,71325.61,16.3,-0.09196,6e-05,8.15279]
[1780322285134,52.6,71325.61,16.3,-0.09196,6e-05,8.15279]
[1780322287120,52.6,71327.65,16.3,-0.09183,6e-05,8.1442]
[1780322287805,52.59,71322.33,16.3,-0.09216,6e-05,8.16548]
[1780322288125,52.59,71308.02,16.3,-0.09307,6e-05,8.22335]
[1780322289855,52.59,71308.02,16.3,-0.09307,6e-05,8.22327]
[1780322290966,52.59,71301.86,16.3,-0.09346,6e-05,8.24818]
[1780322291781,52.59,71307.33,16.3,-0.09311,6e-05,8.2257]
[1780322293253,52.59,71317.35,16.3,-0.09246,6e-05,8.18467]
[1780322293910,52.59,71317.35,16.3,-0.09246,6e-05,8.18467]
[1780322294436,52.59,71315.83,16.3,-0.09256,6e-05,8.19073]
[1780322294620,52.59,71315.83,16.3,-0.09256,6e-05,8.19073]
[1780322294682,52.59,71315.83,16.3,-0.09256,6e-05,8.19073]
[1780322294940,52.59,71315.83,16.3,-0.09256,6e-05,8.19073]
[1780322295004,52.59,71326.73,16.3,-0.09186,6e-05,8.14638]
[1780322295284,52.59,71326.73,16.3,-0.09186,6e-05,8.14638]
[1780322295581,52.59,71326.73,16.3,-0.09186,6e-05,8.14638]
[1780322295942,52.59,71326.73,16.3,-0.09186,6e-05,8.14638]
[1780322296053,52.59,71326.73,16.3,-0.09186,6e-05,8.14638]
[1780322296064,52.59,71391.85,16.3,-0.08779,6e-05,7.88375]
[1780322296205,52.59,71391.85,16.3,-0.08779,6e-05,7.88375]
[1780322296460,52.59,71391.85,16.3,-0.08779,6e-05,7.88375]
[1780322296911,52.59,71391.85,16.3,-0.08779,6e-05,7.88375]
[1780322297145,52.59,71391.85,16.3,-0.08779,6e-05,7.88375]
[1780322297003,52.59,71499.66,16.3,-0.08137,6e-05,7.45831]
[1780322297272,52.59,71499.66,16.3,-0.08137,6e-05,7.45831]
[1780322297943,52.59,71499.66,16.3,-0.08137,6e-05,7.45831]
[1780322298045,52.59,71499.66,16.3,-0.08137,6e-05,7.45831]
[1780322298037,52.6,71586.13,16.3,-0.07652,6e-05,7.12771]
[1780322298472,52.6,71586.13,16.3,-0.07652,6e-05,7.12771]
[1780322298672,52.6,71586.13,16.3,-0.07652,6e-05,7.12771]
[1780322298940,52.61,71719.54,16.3,-0.06951,5e-05,6.63419]
[1780322299425,52.61,71719.54,16.3,-0.06951,5e-05,6.63419]
[1780322299574,52.61,71719.54,16.3,-0.06951,5e-05,6.63419]
[1780322299839,52.61,71719.54,16.3,-0.06951,5e-05,6.63419]
[1780322299848,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300505,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300533,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300603,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300664,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300871,52.59,71815.93,16.3,-0.06464,5e-05,6.28066]
[1780322300973,52.62,71885.34,16.3,-0.06147,5e-05,6.04542]
[1780322301545,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322302483,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322302694,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322302812,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322303083,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322303091,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322303121,52.67,71770.38,16.3,-0.06715,5e-05,6.46445]
[1780322303188,52.67,71699.2,16.3,-0.07076,5e-05,6.72451]
[1780322303327,52.67,71681.72,16.3,-0.07168,5e-05,6.78921]
[1780322304815,52.67,71681.72,16.3,-0.07168,5e-05,6.78921]
[1780322304920,52.67,71681.72,16.3,-0.07168,5e-05,6.78921]
[1780322305105,52.67,71681.72,16.3,-0.07168,5e-05,6.78921]
[1780322304997,52.67,71714.91,16.3,-0.06996,5e-05,6.66719]
[1780322305365,52.67,71714.91,16.3,-0.06996,5e-05,6.66719]
[1780322306061,52.67,71714.91,16.3,-0.06996,5e-05,6.66719]
[1780322306134,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306233,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306299,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306314,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306463,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306542,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306580,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306788,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322306814,52.67,71692.33,16.3,-0.07113,5e-05,6.75062]
[1780322307042,52.68,71634.46,16.3,-0.07419,5e-05,6.96652]
[1780322307822,52.68,71634.46,16.3,-0.07419,5e-05,6.96652]
[1780322308178,52.68,71634.46,16.3,-0.07419,5e-05,6.96652]
[1780322308108,52.68,71594.62,16.3,-0.07636,5e-05,7.11735]
[1780322308836,52.68,71594.62,16.3,-0.07636,5e-05,7.11735]
[1780322308985,52.68,71594.62,16.3,-0.07636,5e-05,7.11735]
[1780322309018,52.68,71572.1,16.3,-0.07761,6e-05,7.20322]
[1780322309401,52.68,71572.1,16.3,-0.07761,6e-05,7.20322]
[1780322310088,52.68,71572.1,16.3,-0.07761,6e-05,7.20322]
[1780322310447,52.68,71578.24,16.3,-0.07727,6e-05,7.18007]
[1780322311138,52.68,71578.24,16.3,-0.07727,6e-05,7.18007]
[1780322311318,52.68,71563.31,16.3,-0.07807,6e-05,7.23343]
[1780322311478,52.68,71563.31,16.3,-0.07807,6e-05,7.23343]
[1780322311532,52.68,71563.31,16.3,-0.07807,6e-05,7.23343]
[1780322311959,52.68,71563.31,16.3,-0.07807,6e-05,7.23343]
[1780322314045,52.68,71546.26,16.3,-0.07904,6e-05,7.2997]
[1780322315022,52.68,71546.26,16.3,-0.07904,6e-05,7.2997]
[1780322315198,52.68,71558.15,16.3,-0.07838,6e-05,7.25418]
[1780322315679,52.68,71558.15,16.3,-0.07838,6e-05,7.25418]
[1780322315753,52.68,71606.12,16.3,-0.07572,5e-05,7.07141]
[1780322316370,52.68,71606.12,16.3,-0.07572,5e-05,7.07141]
[1780322316722,52.68,71606.12,16.3,-0.07572,5e-05,7.07141]
[1780322317212,52.68,71583.02,16.3,-0.07699,6e-05,7.15929]
[1780322317435,52.68,71608.95,16.3,-0.07557,5e-05,7.06098]
[1780322319703,52.69,71606.87,16.3,-0.07569,5e-05,7.06908]
[1780322319980,52.69,71606.87,16.3,-0.07569,5e-05,7.06908]
[1780322320179,52.69,71606.87,16.3,-0.07569,5e-05,7.06908]
[1780322320406,52.69,71602.87,16.3,-0.07591,5e-05,7.08443]
[1780322320708,52.69,71602.87,16.3,-0.07591,5e-05,7.08443]
[1780322321112,52.69,71602.87,16.3,-0.07591,5e-05,7.08443]
[1780322321203,52.69,71616.37,16.3,-0.07518,5e-05,7.0336]
[1780322321304,52.69,71616.37,16.3,-0.07518,5e-05,7.0336]
[1780322321400,52.69,71616.37,16.3,-0.07518,5e-05,7.0336]
[1780322321762,52.69,71616.37,16.3,-0.07518,5e-05,7.0336]
[1780322322225,52.69,71616.37,16.3,-0.07518,5e-05,7.0336]
[1780322324650,52.69,71608.78,16.3,-0.0756,5e-05,7.0631]
[1780322324706,52.69,71608.78,16.3,-0.0756,5e-05,7.0631]
[1780322326368,52.69,71610.84,16.3,-0.0755,5e-05,7.05577]
[1780322326856,52.69,71610.84,16.3,-0.0755,5e-05,7.05577]
[1780322327157,52.69,71610.84,16.3,-0.0755,5e-05,7.05577]
[1780322327181,52.69,71610.84,16.3,-0.0755,5e-05,7.05577]
[1780322327501,52.69,71618.02,16.3,-0.07511,5e-05,7.02893]
[1780322327637,52.69,71618.02,16.3,-0.07511,5e-05,7.02893]
[1780322327656,52.69,71640.2,16.3,-0.07392,5e-05,6.94584]
[1780322330035,52.7,71627.62,16.3,-0.07461,5e-05,6.99389]
[1780322330679,52.7,71627.62,16.3,-0.07461,5e-05,6.99389]
[1780322330689,52.7,71627.62,16.3,-0.07461,5e-05,6.99389]
[1780322331155,52.7,71627.62,16.3,-0.07461,5e-05,6.99389]
[1780322331333,52.7,71622.46,16.3,-0.07489,5e-05,7.01367]
[1780322332151,52.7,71597.56,16.3,-0.07625,5e-05,7.10811]
[1780322333207,52.7,71597.56,16.3,-0.07625,5e-05,7.10811]
[1780322333496,52.7,71602.48,16.3,-0.07598,5e-05,7.08965]
[1780322333873,52.7,71602.48,16.3,-0.07598,5e-05,7.08965]
[1780322334209,52.7,71602.48,16.3,-0.07598,5e-05,7.08965]
[1780322334235,52.7,71591.51,16.3,-0.07659,6e-05,7.13147]
[1780322334306,52.7,71591.51,16.3,-0.07659,6e-05,7.13147]
[1780322334435,52.7,71591.51,16.3,-0.07659,6e-05,7.13147]
[1780322335219,52.7,71591.51,16.3,-0.07659,6e-05,7.13147]
[1780322335225,52.7,71590.32,16.3,-0.07666,6e-05,7.13614]
[1780322335541,52.7,71590.32,16.3,-0.07666,6e-05,7.13614]
[1780322335855,52.7,71590.32,16.3,-0.07666,6e-05,7.13614]
[1780322336036,52.7,71590.32,16.3,-0.07666,6e-05,7.13614]
[1780322336216,52.7,71590.32,16.3,-0.07666,6e-05,7.13614]
[1780322336192,52.7,71578.37,16.3,-0.07732,6e-05,7.18206]
[1780322336536,52.7,71578.37,16.3,-0.07732,6e-05,7.18206]
[1780322336595,52.7,71548.95,16.3,-0.07897,6e-05,7.29501]
[1780322337607,52.7,71548.95,16.3,-0.07897,6e-05,7.29501]
[1780322337796,52.7,71548.95,16.3,-0.07897,6e-05,7.29501]
[1780322337881,52.71,71536.5,16.3,-0.07968,6e-05,7.34311]
[1780322339213,52.71,71536.5,16.3,-0.07968,6e-05,7.34311]
[1780322339493,52.71,71533.66,16.3,-0.07984,6e-05,7.35417]
[1780322340180,52.71,71533.66,16.3,-0.07984,6e-05,7.35417]
[1780322340214,52.71,71533.66,16.3,-0.07984,6e-05,7.35417]
[1780322340759,52.71,71532.83,16.3,-0.07989,6e-05,7.35746]
[1780322340926,52.71,71532.83,16.3,-0.07989,6e-05,7.35746]
[1780322340979,52.71,71532.83,16.3,-0.07989,6e-05,7.35746]
[1780322340984,52.71,71532.83,16.3,-0.07989,6e-05,7.35746]
[1780322341114,52.71,71532.83,16.3,-0.07989,6e-05,7.35746]
[1780322341430,52.71,71526.93,16.3,-0.08023,6e-05,7.38033]
[1780322341863,52.71,71526.93,16.3,-0.08023,6e-05,7.38033]
[1780322341984,52.71,71526.93,16.3,-0.08023,6e-05,7.38033]
[1780322342080,52.71,71526.93,16.3,-0.08023,6e-05,7.38033]
[1780322342201,52.71,71526.93,16.3,-0.08023,6e-05,7.38033]
[1780322342094,52.71,71546.94,16.3,-0.07909,6e-05,7.30327]
[1780322342478,52.71,71546.94,16.3,-0.07909,6e-05,7.30327]
[1780322342593,52.71,71546.94,16.3,-0.07909,6e-05,7.30327]
[1780322342715,52.71,71546.94,16.3,-0.07909,6e-05,7.30327]
[1780322343385,52.71,71545.54,16.3,-0.07917,6e-05,7.30882]
[1780322344259,52.71,71545.54,16.3,-0.07917,6e-05,7.30882]
[1780322344412,52.71,71547.6,16.3,-0.07906,6e-05,7.30106]
[1780322344822,52.71,71547.6,16.3,-0.07906,6e-05,7.30106]
[1780322344845,52.71,71547.6,16.3,-0.07906,6e-05,7.30106]
[1780322345235,52.71,71547.6,16.3,-0.07906,6e-05,7.30106]
[1780322345275,52.71,71547.6,16.3,-0.07906,6e-05,7.30106]
[1780322345403,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322345484,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322345862,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322345920,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322345955,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322346027,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322346039,52.71,71548.34,16.3,-0.07902,6e-05,7.2984]
[1780322346174,52.71,71532.15,16.3,-0.07994,6e-05,7.36092]
[1780322346529,52.71,71532.15,16.3,-0.07994,6e-05,7.36092]
[1780322347404,52.71,71523.96,16.3,-0.08041,6e-05,7.39265]
[1780322347425,52.71,71523.96,16.3,-0.08041,6e-05,7.39265]
[1780322347626,52.71,71523.96,16.3,-0.08041,6e-05,7.39265]
[1780322347743,52.71,71523.96,16.3,-0.08041,6e-05,7.39265]
[1780322348145,52.71,71523.96,16.3,-0.08041,6e-05,7.39265]
[1780322348600,52.71,71529.5,16.3,-0.08009,6e-05,7.37129]
[1780322348881,52.71,71529.5,16.3,-0.08009,6e-05,7.37129]
[1780322349356,52.71,71525.49,16.3,-0.08032,6e-05,7.38686]
[1780322349485,52.71,71525.49,16.3,-0.08032,6e-05,7.38686]
[1780322349601,52.71,71525.49,16.3,-0.08032,6e-05,7.38686]
[1780322350272,52.71,71525.49,16.3,-0.08032,6e-05,7.38686]
[1780322350420,52.71,71530.36,16.3,-0.08005,6e-05,7.3681]
[1780322350623,52.71,71530.36,16.3,-0.08005,6e-05,7.3681]
[1780322351473,52.71,71537.51,16.3,-0.07964,6e-05,7.3406]
[1780322351714,52.71,71537.51,16.3,-0.07964,6e-05,7.3406]
[1780322352667,52.71,71537.55,16.3,-0.07964,6e-05,7.34057]
[1780322353670,52.71,71538.01,16.3,-0.07962,6e-05,7.33893]
[1780322354171,52.71,71538.01,16.3,-0.07962,6e-05,7.33893]
[1780322354933,52.71,71561.77,16.3,-0.07828,6e-05,7.24793]
[1780322355941,52.71,71561.77,16.3,-0.07828,6e-05,7.24793]
[1780322359785,52.72,71547.93,16.3,-0.07908,6e-05,7.30249]
[1780322360792,52.72,71557.43,16.3,-0.07855,6e-05,7.26621]
[1780322362243,52.72,71557.43,16.3,-0.07855,6e-05,7.26621]
[1780322362275,52.72,71562.23,16.3,-0.07828,6e-05,7.24806]
[1780322363813,52.72,71575.78,16.3,-0.07753,6e-05,7.19662]
[1780322364992,52.72,71575.78,16.3,-0.07753,6e-05,7.19662]
[1780322365048,52.72,71575.78,16.3,-0.07753,6e-05,7.19662]
[1780322365248,52.72,71575.78,16.3,-0.07753,6e-05,7.19662]
[1780322365845,52.72,71579.62,16.3,-0.07732,6e-05,7.18208]
[1780322366058,52.72,71593.5,16.3,-0.07656,6e-05,7.1294]
[1780322367298,52.72,71593.5,16.3,-0.07656,6e-05,7.1294]
[1780322367239,52.72,71603.4,16.3,-0.07601,5e-05,7.09179]
[1780322367380,52.72,71603.4,16.3,-0.07601,5e-05,7.09179]
[1780322367736,52.72,71603.4,16.3,-0.07601,5e-05,7.09179]
[1780322367907,52.72,71603.4,16.3,-0.07601,5e-05,7.09179]
[1780322368119,52.72,71603.4,16.3,-0.07601,5e-05,7.09179]
[1780322368200,52.72,71619.82,16.3,-0.07512,5e-05,7.02975]
[1780322370198,52.72,71620.16,16.3,-0.0751,5e-05,7.02846]
[1780322370253,52.72,71607.32,16.3,-0.0758,5e-05,7.07702]
[1780322370906,52.72,71607.32,16.3,-0.0758,5e-05,7.07702]
[1780322371221,52.72,71618.81,16.3,-0.07513,5e-05,7.02942]
[1780322371925,52.72,71618.81,16.3,-0.07513,5e-05,7.02942]
[1780322372756,52.72,71621.68,16.3,-0.07498,5e-05,7.0187]
[1780322373961,52.72,71618.84,16.3,-0.07514,5e-05,7.02959]
[1780322374939,52.72,71636.11,16.3,-0.07421,5e-05,6.96485]
[1780322375908,52.72,71636.11,16.3,-0.07421,5e-05,6.96485]
[1780322376013,52.72,71636.11,16.3,-0.07421,5e-05,6.96485]
[1780322380372,52.73,71630.93,16.3,-0.0745,5e-05,6.9851]
[1780322380508,52.73,71626.05,16.3,-0.07476,5e-05,7.0036]
[1780322380606,52.73,71626.05,16.3,-0.07476,5e-05,7.0036]
[1780322380886,52.73,71626.05,16.3,-0.07476,5e-05,7.0036]
[1780322381293,52.73,71616.48,16.3,-0.07528,5e-05,7.03979]
[1780322381506,52.73,71616.48,16.3,-0.07528,5e-05,7.03979]
[1780322381671,52.73,71616.48,16.3,-0.07528,5e-05,7.03979]
[1780322382849,52.73,71608.58,16.3,-0.07571,5e-05,7.06969]
[1780322383003,52.73,71608.58,16.3,-0.07571,5e-05,7.06969]
[1780322383972,52.73,71609.05,16.3,-0.07569,5e-05,7.06794]
[1780322388035,52.73,71621.32,16.3,-0.07503,5e-05,7.0219]
[1780322388809,52.73,71621.32,16.3,-0.07503,5e-05,7.0219]
[1780322388851,52.73,71621.32,16.3,-0.07503,5e-05,7.0219]
[1780322389153,52.73,71621.32,16.3,-0.07503,5e-05,7.0219]
[1780322389265,52.73,71610.18,16.3,-0.07563,5e-05,7.06403]
[1780322389670,52.73,71610.18,16.3,-0.07563,5e-05,7.06403]
[1780322390238,52.73,71610.18,16.3,-0.07563,5e-05,7.06403]
[1780322390319,52.73,71598.67,16.3,-0.07627,5e-05,7.10788]
[1780322390840,52.73,71598.67,16.3,-0.07627,5e-05,7.10788]
[1780322390958,52.73,71598.67,16.3,-0.07627,5e-05,7.10788]
[1780322391225,52.73,71598.67,16.3,-0.07627,5e-05,7.10788]
[1780322391317,52.73,71603.81,16.3,-0.07599,5e-05,7.08863]
[1780322392109,52.73,71603.81,16.3,-0.07599,5e-05,7.08863]
[1780322392415,52.73,71608.94,16.3,-0.07571,5e-05,7.06922]
[1780322393874,52.73,71616.02,16.3,-0.07532,5e-05,7.04252]
[1780322394336,52.73,71616.02,16.3,-0.07532,5e-05,7.04252]
[1780322394650,52.73,71612.0,16.3,-0.07554,5e-05,7.05776]
[1780322395340,52.73,71612.0,16.3,-0.07554,5e-05,7.05776]
[1780322397178,52.73,71620.29,16.3,-0.07509,5e-05,7.02661]
[1780322400174,52.73,71608.16,16.3,-0.07576,5e-05,7.07263]
[1780322401481,52.73,71616.88,16.3,-0.07528,5e-05,7.03976]
[1780322401486,52.73,71616.88,16.3,-0.07528,5e-05,7.03976]
[1780322402154,52.73,71616.88,16.3,-0.07528,5e-05,7.03976]
[1780322402317,52.73,71604.36,16.3,-0.07597,5e-05,7.08714]
[1780322403036,52.73,71604.36,16.3,-0.07597,5e-05,7.08714]
[1780322403052,52.73,71604.36,16.3,-0.07597,5e-05,7.08714]
[1780322405156,52.73,71624.41,16.3,-0.07488,5e-05,7.01153]
[1780322407099,52.73,71622.27,16.3,-0.07499,5e-05,7.01971]
[1780322407332,52.73,71622.27,16.3,-0.07499,5e-05,7.01971]
[1780322407385,52.73,71591.12,16.3,-0.0767,6e-05,7.13763]
[1780322407519,52.73,71591.12,16.3,-0.0767,6e-05,7.13763]
[1780322407780,52.73,71591.12,16.3,-0.0767,6e-05,7.13763]
[1780322407907,52.73,71591.12,16.3,-0.0767,6e-05,7.13763]
[1780322408354,52.73,71543.33,16.3,-0.07936,6e-05,7.32025]
[1780322409082,52.73,71543.33,16.3,-0.07936,6e-05,7.32025]
[1780322409314,52.73,71557.31,16.3,-0.07858,6e-05,7.26674]
[1780322409500,52.73,71557.31,16.3,-0.07858,6e-05,7.26674]
[1780322409744,52.73,71557.31,16.3,-0.07858,6e-05,7.26674]
[1780322410054,52.73,71557.31,16.3,-0.07858,6e-05,7.26674]
[1780322410192,52.73,71569.13,16.3,-0.07792,6e-05,7.22148]
[1780322410782,52.73,71569.13,16.3,-0.07792,6e-05,7.22148]
[1780322411044,52.73,71569.13,16.3,-0.07792,6e-05,7.22148]
[1780322411191,52.73,71569.13,16.3,-0.07792,6e-05,7.22148]
[1780322411821,52.73,71571.85,16.3,-0.07776,6e-05,7.21114]
[1780322411929,52.73,71571.85,16.3,-0.07776,6e-05,7.21114]
[1780322412299,52.73,71571.85,16.3,-0.07776,6e-05,7.21114]
[1780322412362,52.73,71550.28,16.3,-0.07897,6e-05,7.29379]
[1780322413214,52.73,71559.25,16.3,-0.07847,6e-05,7.25932]
[1780322413639,52.73,71559.25,16.3,-0.07847,6e-05,7.25932]
[1780322414309,52.73,71559.25,16.3,-0.07847,6e-05,7.25932]
[1780322414379,52.73,71570.56,16.3,-0.07784,6e-05,7.21604]
[1780322414686,52.73,71570.56,16.3,-0.07784,6e-05,7.21604]
[1780322415325,52.73,71570.56,16.3,-0.07784,6e-05,7.21604]
[1780322415701,52.73,71566.73,16.3,-0.07805,6e-05,7.23073]
[1780322416313,52.73,71566.73,16.3,-0.07805,6e-05,7.23073]
[1780322416640,52.73,71565.3,16.3,-0.07813,6e-05,7.23623]
[1780322417322,52.73,71565.3,16.3,-0.07813,6e-05,7.23623]
[1780322418193,52.73,71562.35,16.3,-0.0783,6e-05,7.24753]
[1780322418348,52.73,71562.35,16.3,-0.0783,6e-05,7.24753]
[1780322418506,52.73,71566.4,16.3,-0.07807,6e-05,7.23203]
[1780322418537,52.73,71566.4,16.3,-0.07807,6e-05,7.23203]
[1780322419518,52.74,71571.95,16.3,-0.07776,6e-05,7.21085]
[1780322419652,52.74,71571.95,16.3,-0.07776,6e-05,7.21085]
[1780322420337,52.74,71571.95,16.3,-0.07776,6e-05,7.21085]
[1780322420936,52.74,71571.77,16.3,-0.07777,6e-05,7.21159]
[1780322421346,52.74,71571.77,16.3,-0.07777,6e-05,7.21159]
[1780322422333,52.74,71577.36,16.3,-0.07746,6e-05,7.19032]
[1780322422601,52.74,71574.55,16.3,-0.07762,6e-05,7.20113]
[1780322423927,52.74,71569.12,16.3,-0.07792,6e-05,7.22194]
[1780322424564,52.74,71574.86,16.3,-0.0776,6e-05,7.20007]
[1780322425331,52.74,71574.86,16.3,-0.0776,6e-05,7.20007]
[1780322425780,52.74,71576.09,16.3,-0.07754,6e-05,7.19545]
[1780322426336,52.74,71576.09,16.3,-0.07754,6e-05,7.19545]
[1780322426307,52.74,71585.03,16.3,-0.07704,6e-05,7.16148]
[1780322426891,52.74,71585.03,16.3,-0.07704,6e-05,7.16148]
[1780322427314,52.74,71590.97,16.3,-0.07671,6e-05,7.13877]
[1780322427788,52.74,71590.97,16.3,-0.07671,6e-05,7.13877]
[1780322427954,52.74,71590.97,16.3,-0.07671,6e-05,7.13877]
[1780322428014,52.74,71590.97,16.3,-0.07671,6e-05,7.13877]
[1780322430041,52.74,71584.87,16.3,-0.07705,6e-05,7.16176]
[1780322433258,52.73,71582.15,16.3,-0.07715,6e-05,7.1676]
[1780322433468,52.73,71579.35,16.3,-0.07731,6e-05,7.17815]
[1780322433899,52.73,71579.35,16.3,-0.07731,6e-05,7.17815]
[1780322435356,52.73,71572.26,16.3,-0.0777,6e-05,7.20505]
[1780322435653,52.73,71570.69,16.3,-0.07778,6e-05,7.21088]
[1780322435892,52.73,71570.69,16.3,-0.07778,6e-05,7.21088]
[1780322436832,52.73,71566.34,16.3,-0.07802,6e-05,7.22732]
[1780322437194,52.73,71566.34,16.3,-0.07802,6e-05,7.22732]
[1780322437388,52.73,71555.72,16.3,-0.07862,6e-05,7.26778]
[1780322437961,52.73,71555.72,16.3,-0.07862,6e-05,7.26778]
[1780322438000,52.73,71555.72,16.3,-0.07862,6e-05,7.26778]
[1780322438397,52.73,71550.92,16.3,-0.07889,6e-05,7.28622]
[1780322440411,52.73,71534.78,16.3,-0.0798,6e-05,7.34875]
[1780322441830,52.73,71535.81,16.3,-0.07975,6e-05,7.34492]
[1780322443432,52.73,71521.48,16.3,-0.08057,6e-05,7.40053]
[1780322445265,52.74,71523.11,16.3,-0.08048,6e-05,7.3943]
[1780322449183,52.74,71522.74,16.0,-0.0805,6e-05,7.39602]
[1780322449286,52.74,71522.74,16.0,-0.0805,6e-05,7.39602]
[1780322450157,52.74,71520.76,16.0,-0.08062,6e-05,7.40374]
[1780322450214,52.74,71510.01,16.0,-0.08123,6e-05,7.44538]
[1780322451404,52.74,71510.01,16.0,-0.08123,6e-05,7.44538]
[1780322451419,52.74,71510.01,16.0,-0.08123,6e-05,7.44538]
[1780322451526,52.74,71511.22,16.0,-0.08116,6e-05,7.44069]
[1780322452032,52.74,71511.22,16.0,-0.08116,6e-05,7.44069]
[1780322454273,52.74,71504.61,16.0,-0.08154,6e-05,7.4663]
[1780322455313,52.74,71502.85,16.0,-0.08165,6e-05,7.47308]
[1780322455417,52.74,71502.85,16.0,-0.08165,6e-05,7.47308]
[1780322456787,52.74,71507.31,16.0,-0.08139,6e-05,7.45569]
[1780322459562,52.74,71521.06,16.0,-0.0806,6e-05,7.40231]
[1780322461126,52.74,71521.06,16.0,-0.0806,6e-05,7.40231]
[1780322462456,52.74,71524.53,16.0,-0.0804,6e-05,7.38894]
[1780322462687,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322462697,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322462756,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322462887,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322462912,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322463305,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322463372,52.74,71525.9,16.0,-0.08032,6e-05,7.38365]
[1780322463399,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322463746,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322463931,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322464189,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322464329,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322464363,52.74,71564.21,16.0,-0.07816,6e-05,7.23652]
[1780322464429,52.74,71589.11,16.0,-0.07678,6e-05,7.14162]
[1780322464609,52.74,71589.11,16.0,-0.07678,6e-05,7.14162]
[1780322465398,52.74,71608.59,16.0,-0.07571,5e-05,7.06798]
[1780322466556,52.74,71604.14,16.0,-0.07596,5e-05,7.0851]
[1780322466652,52.74,71610.81,16.0,-0.07559,5e-05,7.05988]
[1780322468067,52.74,71610.81,16.0,-0.07559,5e-05,7.05988]
[1780322468645,52.74,71613.03,16.0,-0.07548,5e-05,7.0518]
[1780322468894,52.74,71613.03,16.0,-0.07548,5e-05,7.0518]
[1780322469238,52.74,71628.24,16.0,-0.07465,5e-05,6.99456]
[1780322470929,52.74,71626.0,16.0,-0.07478,5e-05,7.00313]
[1780322471346,52.74,71626.0,16.0,-0.07478,5e-05,7.00313]
[1780322471354,52.74,71626.0,16.0,-0.07478,5e-05,7.00313]
[1780322471415,52.74,71632.09,16.0,-0.07445,5e-05,6.98038]
[1780322471794,52.74,71632.09,16.0,-0.07445,5e-05,6.98038]
[1780322471807,52.74,71632.09,16.0,-0.07445,5e-05,6.98038]
[1780322472214,52.74,71632.09,16.0,-0.07445,5e-05,6.98038]
[1780322472224,52.74,71632.09,16.0,-0.07445,5e-05,6.98038]
[1780322472639,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322472648,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322472801,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322473061,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322473068,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322473487,52.74,71638.24,16.0,-0.07412,5e-05,6.95744]
[1780322473495,52.74,71641.52,16.0,-0.07395,5e-05,6.94533]
[1780322473911,52.74,71641.52,16.0,-0.07395,5e-05,6.94533]
[1780322473920,52.74,71641.52,16.0,-0.07395,5e-05,6.94533]
[1780322474339,52.74,71641.52,16.0,-0.07395,5e-05,6.94533]
[1780322474347,52.74,71641.52,16.0,-0.07395,5e-05,6.94533]
[1780322474772,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322474779,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475197,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475213,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475403,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475422,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475440,52.74,71647.59,16.0,-0.07363,5e-05,6.92281]
[1780322475850,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322475854,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322475880,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322476149,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322476283,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322476292,52.74,71644.95,16.0,-0.07377,5e-05,6.93292]
[1780322476302,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322476634,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322476717,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322476731,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477003,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477140,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477149,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477261,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477287,52.74,71657.23,16.0,-0.07312,5e-05,6.88726]
[1780322477704,52.75,71661.39,16.0,-0.0729,5e-05,6.87205]
[1780322477722,52.75,71661.39,16.0,-0.0729,5e-05,6.87205]
[1780322478142,52.75,71661.39,16.0,-0.0729,5e-05,6.87205]
[1780322478150,52.75,71661.39,16.0,-0.0729,5e-05,6.87205]
[1780322478566,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322478575,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322479011,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322479023,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322479435,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322479443,52.75,71667.29,16.0,-0.0726,5e-05,6.8504]
[1780322479875,52.75,71672.61,16.0,-0.07232,5e-05,6.83098]
[1780322479883,52.75,71672.61,16.0,-0.07232,5e-05,6.83098]
[1780322480300,52.75,71672.61,16.0,-0.07232,5e-05,6.83098]
[1780322480310,52.75,71672.61,16.0,-0.07232,5e-05,6.83098]
[1780322480394,52.75,71682.14,16.0,-0.07182,5e-05,6.79603]
[1780322480728,52.75,71682.14,16.0,-0.07182,5e-05,6.79603]
[1780322480741,52.75,71682.14,16.0,-0.07182,5e-05,6.79603]
[1780322481146,52.75,71682.14,16.0,-0.07182,5e-05,6.79603]
[1780322481161,52.75,71682.14,16.0,-0.07182,5e-05,6.79603]
[1780322481562,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322481571,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322481993,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322482027,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322482433,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322482441,52.75,71676.36,16.0,-0.07213,5e-05,6.81787]
[1780322482549,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322482565,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322482977,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322482987,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322483415,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322483424,52.75,71671.66,16.0,-0.07239,5e-05,6.83572]
[1780322483840,52.75,71677.96,16.0,-0.07206,5e-05,6.81271]
[1780322483847,52.75,71677.96,16.0,-0.07206,5e-05,6.81271]
[1780322484260,52.75,71677.96,16.0,-0.07206,5e-05,6.81271]
[1780322484268,52.75,71677.96,16.0,-0.07206,5e-05,6.81271]
[1780322484683,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322484692,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322485112,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322485131,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322485235,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322485252,52.75,71685.19,16.0,-0.07169,5e-05,6.78633]
[1780322485683,52.76,71688.92,16.0,-0.0715,5e-05,6.77298]
[1780322485706,52.76,71688.92,16.0,-0.0715,5e-05,6.77298]
[1780322486124,52.76,71688.92,16.0,-0.0715,5e-05,6.77298]
[1780322486134,52.76,71688.92,16.0,-0.0715,5e-05,6.77298]
[1780322486497,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322486549,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322486558,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322486969,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322486980,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322487396,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322487414,52.76,71703.47,16.0,-0.07075,5e-05,6.71954]
[1780322487819,52.76,71705.4,16.0,-0.07065,5e-05,6.71273]
[1780322487827,52.76,71705.4,16.0,-0.07065,5e-05,6.71273]
[1780322488250,52.76,71705.4,16.0,-0.07065,5e-05,6.71273]
[1780322488258,52.76,71705.4,16.0,-0.07065,5e-05,6.71273]
[1780322488429,52.76,71716.19,16.0,-0.0701,5e-05,6.67342]
[1780322488669,52.76,71716.19,16.0,-0.0701,5e-05,6.67342]
[1780322488678,52.76,71716.19,16.0,-0.0701,5e-05,6.67342]
[1780322489102,52.76,71716.19,16.0,-0.0701,5e-05,6.67342]
[1780322489113,52.76,71716.19,16.0,-0.0701,5e-05,6.67342]
[1780322489539,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322489554,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322489753,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322489777,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322490172,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322490184,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322490493,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322490508,52.76,71718.63,16.0,-0.06998,5e-05,6.66484]
[1780322490663,52.76,71707.27,16.0,-0.07057,5e-05,6.70689]
[1780322490951,52.76,71707.27,16.0,-0.07057,5e-05,6.70689]
[1780322491363,52.76,71707.27,16.0,-0.07057,5e-05,6.70689]
[1780322491371,52.76,71707.27,16.0,-0.07057,5e-05,6.70689]
[1780322491810,52.76,71698.18,16.0,-0.071,5e-05,6.73649]
[1780322491819,52.76,71698.18,16.0,-0.071,5e-05,6.73649]
[1780322492235,52.76,71698.18,16.0,-0.071,5e-05,6.73649]
[1780322492249,52.76,71698.18,16.0,-0.071,5e-05,6.73649]
[1780322492666,52.76,71700.06,16.0,-0.07091,5e-05,6.72982]
[1780322492676,52.76,71700.06,16.0,-0.07091,5e-05,6.72982]
[1780322492939,52.76,71700.06,16.0,-0.07091,5e-05,6.72982]
[1780322492947,52.76,71700.06,16.0,-0.07091,5e-05,6.72982]
[1780322493210,52.77,71709.01,16.0,-0.07045,5e-05,6.69718]
[1780322494786,52.77,71717.49,16.0,-0.07002,5e-05,6.66641]
[1780322495509,52.77,71733.27,16.0,-0.06922,5e-05,6.60913]
[1780322496171,52.77,71733.27,16.0,-0.06922,5e-05,6.60913]
[1780322496660,52.77,71734.03,16.0,-0.06919,5e-05,6.60683]
[1780322496710,52.77,71734.03,16.0,-0.06919,5e-05,6.60683]
[1780322497697,52.77,71734.79,16.0,-0.06916,5e-05,6.60453]
[1780322498045,52.77,71734.79,16.0,-0.06916,5e-05,6.60453]
[1780322499468,52.77,71736.15,16.0,-0.06909,5e-05,6.60005]
[1780322499684,52.77,71743.27,16.0,-0.06874,5e-05,6.57462]
[1780322499796,52.77,71743.27,16.0,-0.06874,5e-05,6.57462]
[1780322500530,52.77,71743.27,16.0,-0.06874,5e-05,6.57462]
[1780322500355,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322500695,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322501210,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322501220,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322501237,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322501370,52.78,71749.54,16.0,-0.06843,5e-05,6.55207]
[1780322501542,52.78,71745.87,16.0,-0.06861,5e-05,6.56564]
[1780322502037,52.78,71745.87,16.0,-0.06861,5e-05,6.56564]
[1780322502182,52.78,71745.87,16.0,-0.06861,5e-05,6.56564]
[1780322502407,52.78,71745.87,16.0,-0.06861,5e-05,6.56564]
[1780322502487,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322502603,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322502614,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322503031,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322503039,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322503462,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322503469,52.78,71734.73,16.0,-0.06918,5e-05,6.6067]
[1780322503507,52.78,71744.25,16.0,-0.0687,5e-05,6.5722]
[1780322503894,52.78,71744.25,16.0,-0.0687,5e-05,6.5722]
[1780322503905,52.78,71744.25,16.0,-0.0687,5e-05,6.5722]
[1780322504170,52.78,71744.25,16.0,-0.0687,5e-05,6.5722]
[1780322504185,52.78,71744.25,16.0,-0.0687,5e-05,6.5722]
[1780322504592,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322504599,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322504839,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505035,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505043,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505260,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505467,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505476,52.78,71744.38,16.0,-0.0687,5e-05,6.57192]
[1780322505898,52.78,71735.45,16.0,-0.06916,5e-05,6.6046]
[1780322505906,52.78,71735.45,16.0,-0.06916,5e-05,6.6046]
[1780322506315,52.78,71735.45,16.0,-0.06916,5e-05,6.6046]
[1780322506323,52.78,71735.45,16.0,-0.06916,5e-05,6.6046]
[1780322506743,52.78,71736.71,16.0,-0.06909,5e-05,6.60014]
[1780322506751,52.78,71736.71,16.0,-0.06909,5e-05,6.60014]
[1780322507173,52.78,71736.71,16.0,-0.06909,5e-05,6.60014]
[1780322507181,52.78,71736.71,16.0,-0.06909,5e-05,6.60014]
[1780322507610,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322507620,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322508048,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322508055,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322508490,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322508498,52.78,71737.93,16.0,-0.06903,5e-05,6.59584]
[1780322508917,52.78,71738.48,16.0,-0.06901,5e-05,6.59401]
[1780322508924,52.78,71738.48,16.0,-0.06901,5e-05,6.59401]
[1780322509359,52.78,71738.48,16.0,-0.06901,5e-05,6.59401]
[1780322509366,52.78,71738.48,16.0,-0.06901,5e-05,6.59401]
[1780322509790,52.78,71737.68,16.0,-0.06905,5e-05,6.59708]
[1780322509798,52.78,71737.68,16.0,-0.06905,5e-05,6.59708]
[1780322510213,52.78,71737.68,16.0,-0.06905,5e-05,6.59708]
[1780322510220,52.78,71737.68,16.0,-0.06905,5e-05,6.59708]
[1780322510646,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322510655,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322511075,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322511085,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322511507,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322511517,52.78,71744.48,16.0,-0.06871,5e-05,6.57249]
[1780322511932,52.78,71751.29,16.0,-0.06837,5e-05,6.54795]
[1780322511940,52.78,71751.29,16.0,-0.06837,5e-05,6.54795]
[1780322512373,52.78,71751.29,16.0,-0.06837,5e-05,6.54795]
[1780322512381,52.78,71751.29,16.0,-0.06837,5e-05,6.54795]
[1780322512802,52.78,71751.6,16.0,-0.06835,5e-05,6.54705]
[1780322512822,52.78,71751.6,16.0,-0.06835,5e-05,6.54705]
[1780322513250,52.78,71751.6,16.0,-0.06835,5e-05,6.54705]
[1780322513259,52.78,71751.6,16.0,-0.06835,5e-05,6.54705]
[1780322513709,52.79,71755.1,16.0,-0.06818,5e-05,6.53459]
[1780322514132,52.79,71755.1,16.0,-0.06818,5e-05,6.53459]
[1780322514139,52.79,71755.1,16.0,-0.06818,5e-05,6.53459]
[1780322514556,52.79,71755.1,16.0,-0.06818,5e-05,6.53459]
[1780322514564,52.79,71755.1,16.0,-0.06818,5e-05,6.53459]
[1780322514988,52.79,71757.5,16.0,-0.06806,5e-05,6.52614]
[1780322514996,52.79,71757.5,16.0,-0.06806,5e-05,6.52614]
[1780322515205,52.79,71757.5,16.0,-0.06806,5e-05,6.52614]
[1780322515369,52.79,71757.5,16.0,-0.06806,5e-05,6.52614]
[1780322515395,52.79,71757.5,16.0,-0.06806,5e-05,6.52614]
[1780322515699,52.79,71754.5,16.0,-0.06822,5e-05,6.53726]
[1780322515798,52.79,71754.5,16.0,-0.06822,5e-05,6.53726]
[1780322515813,52.79,71754.5,16.0,-0.06822,5e-05,6.53726]
[1780322516236,52.79,71754.5,16.0,-0.06822,5e-05,6.53726]
[1780322516245,52.79,71754.5,16.0,-0.06822,5e-05,6.53726]
[1780322516514,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322516652,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322516661,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322517083,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322517092,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322517503,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322517512,52.79,71773.6,16.0,-0.06727,5e-05,6.46852]
[1780322517953,52.79,71766.66,16.0,-0.06762,5e-05,6.49388]
[1780322517962,52.79,71766.66,16.0,-0.06762,5e-05,6.49388]
[1780322518378,52.79,71766.66,16.0,-0.06762,5e-05,6.49388]
[1780322518387,52.79,71766.66,16.0,-0.06762,5e-05,6.49388]
[1780322518541,52.79,71766.66,16.0,-0.06762,5e-05,6.49388]
[1780322518805,52.79,71760.87,16.0,-0.06791,5e-05,6.5151]
[1780322518813,52.79,71760.87,16.0,-0.06791,5e-05,6.5151]
[1780322519224,52.79,71760.87,16.0,-0.06791,5e-05,6.5151]
[1780322519237,52.79,71760.87,16.0,-0.06791,5e-05,6.5151]
[1780322519660,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322519668,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520090,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520111,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520323,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520338,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520564,52.79,71760.08,16.0,-0.06795,5e-05,6.51823]
[1780322520617,52.79,71756.88,16.0,-0.06812,5e-05,6.53008]
[1780322520745,52.79,71756.88,16.0,-0.06812,5e-05,6.53008]
[1780322520754,52.79,71756.88,16.0,-0.06812,5e-05,6.53008]
[1780322521185,52.79,71756.88,16.0,-0.06812,5e-05,6.53008]
[1780322521197,52.79,71756.88,16.0,-0.06812,5e-05,6.53008]
[1780322521608,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322521624,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322521659,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322521730,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522054,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522066,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522180,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522473,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522484,52.79,71765.25,16.0,-0.0677,5e-05,6.50007]
[1780322522568,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322522777,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322522911,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322522919,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322523351,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322523360,52.79,71755.3,16.0,-0.06821,5e-05,6.53634]
[1780322523806,52.8,71748.05,16.0,-0.06857,5e-05,6.56287]
[1780322523824,52.8,71748.05,16.0,-0.06857,5e-05,6.56287]
[1780322524183,52.8,71748.05,16.0,-0.06857,5e-05,6.56287]
[1780322524192,52.8,71748.05,16.1,-0.06857,5e-05,6.56287]
[1780322524300,52.8,71738.54,16.1,-0.06906,5e-05,6.59762]
[1780322525255,52.8,71738.54,16.1,-0.06906,5e-05,6.59762]
[1780322525275,52.8,71749.76,16.1,-0.06849,5e-05,6.55701]
[1780322526274,52.8,71749.76,16.1,-0.06849,5e-05,6.55701]
[1780322528967,52.8,71756.48,16.1,-0.06816,5e-05,6.53338]
[1780322529582,52.8,71756.48,16.1,-0.06816,5e-05,6.53338]
[1780322532999,52.8,71757.92,16.1,-0.0681,5e-05,6.52915]
[1780322533096,52.8,71757.92,16.1,-0.0681,5e-05,6.52915]
[1780322533336,52.8,71757.92,16.1,-0.0681,5e-05,6.52915]
[1780322533464,52.8,71757.92,16.1,-0.0681,5e-05,6.52915]
[1780322533553,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322533750,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322533763,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322534167,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322534175,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322534596,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322534604,52.8,71768.33,16.1,-0.06759,5e-05,6.49179]
[1780322534567,52.81,71766.75,16.1,-0.06767,5e-05,6.49779]
[1780322535027,52.81,71766.75,16.1,-0.06767,5e-05,6.49779]
[1780322535037,52.81,71766.75,16.1,-0.06767,5e-05,6.49779]
[1780322535463,52.81,71766.75,16.1,-0.06767,5e-05,6.49779]
[1780322535471,52.81,71766.75,16.1,-0.06767,5e-05,6.49779]
[1780322535893,52.81,71765.71,16.1,-0.06773,5e-05,6.50182]
[1780322535901,52.81,71765.71,16.1,-0.06773,5e-05,6.50182]
[1780322536334,52.81,71765.71,16.1,-0.06773,5e-05,6.50182]
[1780322536342,52.81,71765.71,16.1,-0.06773,5e-05,6.50182]
[1780322536756,52.81,71758.65,16.1,-0.06808,5e-05,6.5276]
[1780322536764,52.81,71758.65,16.1,-0.06808,5e-05,6.5276]
[1780322537194,52.81,71758.65,16.1,-0.06808,5e-05,6.5276]
[1780322537202,52.81,71758.65,16.1,-0.06808,5e-05,6.5276]
[1780322537615,52.81,71758.65,16.1,-0.06808,5e-05,6.5276]
[1780322537624,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538045,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538052,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538306,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538467,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538477,52.81,71751.11,16.1,-0.06846,5e-05,6.55513]
[1780322538851,52.81,71744.79,16.1,-0.06879,5e-05,6.57827]
[1780322538865,52.81,71744.79,16.1,-0.06879,5e-05,6.57827]
[1780322539269,52.81,71744.79,16.1,-0.06879,5e-05,6.57827]
[1780322539277,52.81,71744.79,16.1,-0.06879,5e-05,6.57827]
[1780322539706,52.81,71736.58,16.1,-0.0692,5e-05,6.60827]
[1780322539717,52.81,71736.58,16.1,-0.0692,5e-05,6.60827]
[1780322540149,52.81,71736.58,16.1,-0.0692,5e-05,6.60827]
[1780322540156,52.81,71736.58,16.1,-0.0692,5e-05,6.60827]
[1780322540588,52.81,71736.58,16.1,-0.0692,5e-05,6.60827]
[1780322541009,52.81,71734.76,16.1,-0.0693,5e-05,6.61499]
[1780322541016,52.81,71734.76,16.1,-0.0693,5e-05,6.61499]
[1780322541347,52.81,71734.76,16.1,-0.0693,5e-05,6.61499]
[1780322541402,52.81,71734.76,16.1,-0.0693,5e-05,6.61499]
[1780322541768,52.81,71729.04,16.1,-0.06959,5e-05,6.63594]
[1780322541776,52.81,71729.04,16.1,-0.06959,5e-05,6.63594]
[1780322542196,52.81,71729.04,16.1,-0.06959,5e-05,6.63594]
[1780322542204,52.81,71729.04,16.1,-0.06959,5e-05,6.63594]
[1780322542546,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322542643,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322542791,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322542849,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322542861,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322543246,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322543276,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322543283,52.81,71718.08,16.1,-0.07015,5e-05,6.67606]
[1780322543293,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322543694,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322543720,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322543746,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322544147,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322544163,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322544574,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322544581,52.81,71708.09,16.1,-0.07066,5e-05,6.71268]
[1780322544575,52.81,71697.11,16.1,-0.07123,5e-05,6.7532]
[1780322545009,52.81,71697.11,16.1,-0.07123,5e-05,6.7532]
[1780322545018,52.81,71697.11,16.1,-0.07123,5e-05,6.7532]
[1780322545447,52.81,71697.11,16.1,-0.07123,5e-05,6.7532]
[1780322545461,52.81,71697.11,16.1,-0.07123,5e-05,6.7532]
[1780322545534,52.81,71689.93,16.1,-0.07161,5e-05,6.77974]
[1780322545866,52.81,71689.93,16.1,-0.07161,5e-05,6.77974]
[1780322545875,52.81,71689.93,16.1,-0.07161,5e-05,6.77974]
[1780322546288,52.81,71689.93,16.1,-0.07161,5e-05,6.77974]
[1780322546295,52.81,71689.93,16.1,-0.07161,5e-05,6.77974]
[1780322546709,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322546720,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322547141,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322547154,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322547593,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322547601,52.81,71685.09,16.1,-0.07186,5e-05,6.79764]
[1780322548020,52.81,71681.49,16.1,-0.07205,5e-05,6.811]
[1780322548029,52.81,71681.49,16.1,-0.07205,5e-05,6.811]
[1780322548451,52.81,71681.49,16.1,-0.07205,5e-05,6.811]
[1780322548460,52.81,71681.49,16.1,-0.07205,5e-05,6.811]
[1780322548885,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322548894,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322548959,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322549313,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322549325,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322549595,52.81,71687.32,16.1,-0.07175,5e-05,6.78945]
[1780322549735,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322549743,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322549910,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322550183,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322550210,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322550431,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322550456,52.81,71688.11,16.1,-0.07171,5e-05,6.78659]
[1780322550473,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322550855,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322550864,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322551287,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322551296,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322551297,52.81,71699.59,16.1,-0.07111,5e-05,6.7443]
[1780322551358,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322551714,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322551723,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322552164,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322552173,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322552592,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322552603,52.81,71712.34,16.1,-0.07041,5e-05,6.69317]
[1780322553039,52.81,71713.23,16.1,-0.07036,5e-05,6.68986]
[1780322553453,52.81,71713.23,16.1,-0.07036,5e-05,6.68986]
[1780322553461,52.81,71713.23,16.1,-0.07036,5e-05,6.68986]
[1780322553467,52.81,71724.86,16.1,-0.06977,5e-05,6.64724]
[1780322553885,52.81,71724.86,16.1,-0.06977,5e-05,6.64724]
[1780322553894,52.81,71724.86,16.1,-0.06977,5e-05,6.64724]
[1780322554352,52.81,71724.86,16.1,-0.06977,5e-05,6.64724]
[1780322554361,52.81,71724.86,16.1,-0.06977,5e-05,6.64724]
[1780322554783,52.81,71724.17,16.1,-0.0698,5e-05,6.64976]
[1780322554791,52.81,71724.17,16.1,-0.0698,5e-05,6.64976]
[1780322555206,52.81,71724.17,16.1,-0.0698,5e-05,6.64976]
[1780322555214,52.81,71724.17,16.1,-0.0698,5e-05,6.64976]
[1780322555375,52.81,71724.17,16.1,-0.0698,5e-05,6.64976]
[1780322555383,52.81,71724.17,16.2,-0.0698,5e-05,6.64976]
[1780322555535,52.81,71723.92,16.2,-0.06982,5e-05,6.65073]
[1780322556527,52.81,71723.92,16.2,-0.06982,5e-05,6.65073]
[1780322557381,52.81,71725.73,16.2,-0.06972,5e-05,6.64416]
[1780322560352,52.81,71734.93,16.2,-0.06926,5e-05,6.61081]
[1780322561623,52.81,71720.84,16.2,-0.06998,5e-05,6.66246]
[1780322562266,52.81,71720.84,16.2,-0.06998,5e-05,6.66246]
[1780322564429,52.81,71727.52,16.2,-0.06964,5e-05,6.63813]
[1780322564462,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322564885,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322564896,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322565003,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322565036,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322565437,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322565447,52.81,71726.89,16.2,-0.06967,5e-05,6.6405]
[1780322565596,52.81,71747.62,16.2,-0.06862,5e-05,6.56508]
[1780322565865,52.81,71747.62,16.2,-0.06862,5e-05,6.56508]
[1780322565884,52.81,71747.62,16.2,-0.06862,5e-05,6.56508]
[1780322566289,52.81,71747.62,16.2,-0.06862,5e-05,6.56508]
[1780322566296,52.81,71747.62,16.2,-0.06862,5e-05,6.56508]
[1780322566711,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322566721,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322566807,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322567136,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322567147,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322567247,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322567581,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322567589,52.81,71752.09,16.2,-0.0684,5e-05,6.54902]
[1780322568017,52.81,71751.79,16.2,-0.06842,5e-05,6.55029]
[1780322568027,52.81,71751.79,16.2,-0.06842,5e-05,6.55029]
[1780322568441,52.81,71751.79,16.2,-0.06842,5e-05,6.55029]
[1780322568449,52.81,71751.79,16.2,-0.06842,5e-05,6.55029]
[1780322568883,52.82,71751.73,16.2,-0.06842,5e-05,6.55069]
[1780322568891,52.82,71751.73,16.2,-0.06842,5e-05,6.55069]
[1780322569255,52.82,71751.73,16.2,-0.06842,5e-05,6.55069]
[1780322569288,52.82,71751.73,16.2,-0.06842,5e-05,6.55069]
[1780322569606,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322569694,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322569702,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322569769,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322570115,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322570126,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322570549,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322570559,52.82,71764.18,16.2,-0.0678,5e-05,6.50582]
[1780322570982,52.82,71762.99,16.2,-0.06786,5e-05,6.51037]
[1780322570990,52.82,71762.99,16.2,-0.06786,5e-05,6.51037]
[1780322571408,52.82,71762.99,16.2,-0.06786,5e-05,6.51037]
[1780322571416,52.82,71762.99,16.2,-0.06786,5e-05,6.51037]
[1780322571722,52.82,71760.91,16.2,-0.06797,5e-05,6.51812]
[1780322571826,52.82,71760.91,16.2,-0.06797,5e-05,6.51812]
[1780322571834,52.82,71760.91,16.2,-0.06797,5e-05,6.51812]
[1780322572254,52.82,71760.91,16.2,-0.06797,5e-05,6.51812]
[1780322572264,52.82,71760.91,16.2,-0.06797,5e-05,6.51812]
[1780322572682,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322572690,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573050,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573108,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573115,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573548,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573556,52.82,71760.14,16.2,-0.06801,5e-05,6.52114]
[1780322573973,52.82,71765.02,16.2,-0.06777,5e-05,6.50374]
[1780322573982,52.82,71765.02,16.2,-0.06777,5e-05,6.50374]
[1780322574401,52.82,71765.02,16.2,-0.06777,5e-05,6.50374]
[1780322574409,52.82,71765.02,16.2,-0.06777,5e-05,6.50374]
[1780322574850,52.82,71763.98,16.2,-0.06783,5e-05,6.50775]
[1780322574860,52.82,71763.98,16.2,-0.06783,5e-05,6.50775]
[1780322575287,52.82,71763.98,16.2,-0.06783,5e-05,6.50775]
[1780322575295,52.82,71763.98,16.2,-0.06783,5e-05,6.50775]
[1780322575664,52.82,71763.98,16.2,-0.06783,5e-05,6.50775]
[1780322575718,52.82,71761.88,16.2,-0.06793,5e-05,6.51559]
[1780322575726,52.82,71761.88,16.2,-0.06793,5e-05,6.51559]
[1780322576162,52.82,71761.88,16.2,-0.06793,5e-05,6.51559]
[1780322576571,52.82,71761.88,16.2,-0.06793,5e-05,6.51559]
[1780322576602,52.82,71761.88,16.2,-0.06793,5e-05,6.51559]
[1780322577011,52.82,71755.17,16.2,-0.06827,5e-05,6.5401]
[1780322577018,52.82,71755.17,16.2,-0.06827,5e-05,6.5401]
[1780322577433,52.82,71755.17,16.2,-0.06827,5e-05,6.5401]
[1780322577444,52.82,71755.17,16.2,-0.06827,5e-05,6.5401]
[1780322577853,52.82,71754.71,16.2,-0.0683,5e-05,6.54196]
[1780322577866,52.82,71754.71,16.2,-0.0683,5e-05,6.54196]
[1780322578273,52.82,71754.71,16.2,-0.0683,5e-05,6.54196]
[1780322578281,52.82,71754.71,16.2,-0.0683,5e-05,6.54196]
[1780322578710,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322578717,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322579134,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322579146,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322579592,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322579599,52.82,71746.97,16.2,-0.06869,5e-05,6.57022]
[1780322580029,52.82,71744.47,16.2,-0.06882,5e-05,6.57945]
[1780322580044,52.82,71744.47,16.2,-0.06882,5e-05,6.57945]
[1780322580466,52.82,71744.47,16.2,-0.06882,5e-05,6.57945]
[1780322580475,52.82,71744.47,16.2,-0.06882,5e-05,6.57945]
[1780322580583,52.82,71744.47,16.2,-0.06882,5e-05,6.57945]
[1780322580593,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322580888,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322580897,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322581193,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322581318,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322581326,52.83,71757.05,16.2,-0.06819,5e-05,6.53397]
[1780322581759,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322581767,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322582177,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322582185,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322582603,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322582612,52.83,71748.95,16.2,-0.0686,5e-05,6.56353]
[1780322582717,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322582740,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322583156,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322583174,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322583616,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322583633,52.83,71751.26,16.2,-0.06848,5e-05,6.55531]
[1780322584045,52.83,71743.12,16.2,-0.0689,5e-05,6.58504]
[1780322584054,52.83,71743.12,16.2,-0.0689,5e-05,6.58504]
[1780322584461,52.83,71743.12,16.2,-0.0689,5e-05,6.58504]
[1780322584474,52.83,71743.12,16.2,-0.0689,5e-05,6.58504]
[1780322584648,52.83,71743.12,16.2,-0.0689,5e-05,6.58504]
[1780322584892,52.83,71751.87,16.2,-0.06846,5e-05,6.55341]
[1780322584902,52.83,71751.87,16.2,-0.06846,5e-05,6.55341]
[1780322585325,52.83,71751.87,16.2,-0.06846,5e-05,6.55341]
[1780322585334,52.83,71751.87,16.2,-0.06846,5e-05,6.55341]
[1780322585752,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322585761,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322585820,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322585837,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322586252,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322586261,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322586269,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322586470,52.83,71750.57,16.2,-0.06853,5e-05,6.5583]
[1780322586479,52.83,71750.57,16.3,-0.06853,5e-05,6.5583]
[1780322586484,52.83,71750.57,16.3,-0.06853,5e-05,6.5583]
[1780322586636,52.83,71743.35,16.3,-0.06889,5e-05,6.58468]
[1780322589369,52.83,71739.93,16.3,-0.06907,5e-05,6.59741]
[1780322590859,52.83,71729.32,16.3,-0.06961,5e-05,6.63631]
[1780322591677,52.83,71729.32,16.3,-0.06961,5e-05,6.63631]
[1780322591671,52.83,71719.67,16.3,-0.07011,5e-05,6.67165]
[1780322593353,52.83,71721.33,16.3,-0.07002,5e-05,6.6656]
[1780322595035,52.83,71729.88,16.3,-0.06959,5e-05,6.63443]
[1780322595585,52.83,71729.88,16.3,-0.06959,5e-05,6.63443]
[1780322595710,52.83,71733.92,16.3,-0.06938,5e-05,6.61977]
[1780322595997,52.83,71733.92,16.3,-0.06938,5e-05,6.61977]
[1780322596007,52.83,71733.92,16.3,-0.06938,5e-05,6.61977]
[1780322596424,52.83,71733.92,16.3,-0.06938,5e-05,6.61977]
[1780322596435,52.83,71733.92,16.3,-0.06938,5e-05,6.61977]
[1780322596720,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322596733,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322596851,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322596860,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322597283,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322597291,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322597706,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322597713,52.83,71733.31,16.3,-0.06941,5e-05,6.62209]
[1780322598127,52.83,71735.75,16.3,-0.06929,5e-05,6.61327]
[1780322598140,52.83,71735.75,16.3,-0.06929,5e-05,6.61327]
[1780322598546,52.83,71735.75,16.3,-0.06929,5e-05,6.61327]
[1780322598562,52.83,71735.75,16.3,-0.06929,5e-05,6.61327]
[1780322598582,52.83,71735.75,16.3,-0.06929,5e-05,6.61327]
[1780322598977,52.83,71735.75,16.3,-0.06929,5e-05,6.61336]
[1780322598992,52.83,71735.75,16.3,-0.06929,5e-05,6.61336]
[1780322599402,52.83,71735.75,16.3,-0.06929,5e-05,6.61336]
[1780322599410,52.83,71735.75,16.3,-0.06929,5e-05,6.61336]
[1780322599674,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322599827,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322599835,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322600247,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322600256,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322600630,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322600639,52.83,71728.47,16.3,-0.06966,5e-05,6.63995]
[1780322600677,52.83,71721.02,16.3,-0.07004,5e-05,6.6672]
[1780322601047,52.83,71721.02,16.3,-0.07004,5e-05,6.6672]
[1780322601054,52.83,71721.02,16.3,-0.07004,5e-05,6.6672]
[1780322601483,52.83,71721.02,16.3,-0.07004,5e-05,6.6672]
[1780322601492,52.83,71721.02,16.3,-0.07004,5e-05,6.6672]
[1780322601918,52.83,71715.87,16.3,-0.07031,5e-05,6.68603]
[1780322601934,52.83,71715.87,16.3,-0.07031,5e-05,6.68603]
[1780322602360,52.83,71715.87,16.3,-0.07031,5e-05,6.68603]
[1780322602368,52.83,71715.87,16.3,-0.07031,5e-05,6.68603]
[1780322602768,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322602777,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322603199,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322603206,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322603629,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322603640,52.83,71715.34,16.3,-0.07033,5e-05,6.68794]
[1780322603747,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604047,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604054,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604483,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604490,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604650,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322604661,52.83,71717.05,16.3,-0.07025,5e-05,6.68165]
[1780322605077,52.83,71718.01,16.3,-0.0702,5e-05,6.67812]
[1780322605084,52.83,71718.01,16.3,-0.0702,5e-05,6.67812]
[1780322605268,52.83,71718.01,16.3,-0.0702,5e-05,6.67812]
[1780322605513,52.83,71718.01,16.3,-0.0702,5e-05,6.67812]
[1780322605521,52.83,71718.01,16.3,-0.0702,5e-05,6.67812]
[1780322605972,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322605980,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322606396,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322606405,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322606610,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322606652,52.83,71721.72,16.3,-0.07001,5e-05,6.66455]
[1780322607058,52.83,71717.72,16.3,-0.07021,5e-05,6.67918]
[1780322607078,52.83,71717.72,16.3,-0.07021,5e-05,6.67918]
[1780322607491,52.83,71717.72,16.3,-0.07021,5e-05,6.67918]
[1780322607498,52.83,71717.72,16.3,-0.07021,5e-05,6.67918]
[1780322607643,52.83,71704.62,16.3,-0.07089,5e-05,6.72715]
[1780322607932,52.83,71704.62,16.3,-0.07089,5e-05,6.72715]
[1780322607939,52.83,71704.62,16.3,-0.07089,5e-05,6.72715]
[1780322608373,52.83,71704.62,16.3,-0.07089,5e-05,6.72715]
[1780322608384,52.83,71704.62,16.3,-0.07089,5e-05,6.72715]
[1780322608386,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322608821,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322608830,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322609243,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322609251,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322609687,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322609694,52.83,71694.59,16.3,-0.0714,5e-05,6.76393]
[1780322610115,52.83,71689.16,16.3,-0.07168,5e-05,6.78381]
[1780322610123,52.83,71689.16,16.3,-0.07168,5e-05,6.78381]
[1780322610550,52.83,71689.16,16.3,-0.07168,5e-05,6.78381]
[1780322610561,52.83,71689.16,16.3,-0.07168,5e-05,6.78381]
[1780322610993,52.83,71692.73,16.3,-0.0715,5e-05,6.77045]
[1780322611000,52.83,71692.73,16.3,-0.0715,5e-05,6.77045]
[1780322611433,52.83,71692.73,16.3,-0.0715,5e-05,6.77045]
[1780322611441,52.83,71692.73,16.3,-0.0715,5e-05,6.77045]
[1780322611882,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322611889,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322612316,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322612324,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322612724,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322612732,52.83,71690.95,16.3,-0.07155,5e-05,6.7727]
[1780322613156,52.83,71690.31,16.3,-0.07158,5e-05,6.77489]
[1780322613164,52.83,71690.31,16.3,-0.07158,5e-05,6.77489]
[1780322613633,52.83,71690.31,16.3,-0.07158,5e-05,6.77489]
[1780322613643,52.83,71690.31,16.3,-0.07158,5e-05,6.77489]
[1780322614084,52.83,71687.71,16.3,-0.07171,5e-05,6.78433]
[1780322614102,52.83,71687.71,16.3,-0.07171,5e-05,6.78433]
[1780322614189,52.83,71687.71,16.3,-0.07171,5e-05,6.78433]
[1780322614510,52.83,71687.71,16.3,-0.07171,5e-05,6.78433]
[1780322614527,52.83,71687.71,16.4,-0.07171,5e-05,6.78433]
[1780322614672,52.83,71689.19,16.4,-0.07163,5e-05,6.77868]
[1780322615360,52.83,71689.19,16.4,-0.07163,5e-05,6.77868]
[1780322615369,52.83,71674.63,16.4,-0.07239,5e-05,6.8324]
[1780322617548,52.83,71669.78,16.4,-0.07265,5e-05,6.85016]
[1780322618637,52.82,71687.48,16.4,-0.07171,5e-05,6.7841]
[1780322620427,52.82,71672.05,16.4,-0.07251,5e-05,6.84087]
[1780322622164,52.82,71678.44,16.4,-0.07217,5e-05,6.81693]
[1780322622660,52.82,71678.44,16.4,-0.07217,5e-05,6.81693]
[1780322624073,52.82,71689.52,16.4,-0.07159,5e-05,6.77575]
[1780322625443,52.82,71688.73,16.4,-0.07163,5e-05,6.77834]
[1780322627387,52.82,71686.32,16.4,-0.07175,5e-05,6.7871]
[1780322627419,52.82,71702.98,16.4,-0.07088,5e-05,6.72536]
[1780322629993,52.82,71708.95,16.4,-0.07057,5e-05,6.70336]
[1780322631069,52.82,71706.37,16.4,-0.0707,5e-05,6.7128]
[1780322631954,52.82,71699.19,16.4,-0.07108,5e-05,6.73917]
[1780322634541,52.82,71690.55,16.4,-0.07152,5e-05,6.77083]
[1780322634615,52.82,71680.73,16.4,-0.07203,5e-05,6.807]
[1780322635873,52.82,71681.04,16.4,-0.07202,5e-05,6.80586]
[1780322637289,52.82,71683.11,16.4,-0.07191,5e-05,6.79802]
[1780322638009,52.81,71684.92,16.4,-0.07181,5e-05,6.79097]
[1780322638613,52.81,71695.92,16.4,-0.07123,5e-05,6.75022]
[1780322640131,52.81,71703.03,16.4,-0.07086,5e-05,6.72395]
[1780322642074,52.81,71712.26,16.4,-0.07039,5e-05,6.69001]
[1780322642633,52.81,71712.26,16.4,-0.07039,5e-05,6.69001]
[1780322643357,52.81,71714.77,16.4,-0.07026,5e-05,6.68078]
[1780322643565,52.81,71714.77,16.4,-0.07026,5e-05,6.68078]
[1780322644211,52.81,71723.95,16.4,-0.06979,5e-05,6.64721]
[1780322644460,52.81,71738.3,16.4,-0.06906,5e-05,6.59495]
[1780322645426,52.81,71738.3,16.4,-0.06906,5e-05,6.59495]
[1780322645705,52.81,71740.87,16.4,-0.06893,5e-05,6.58576]
[1780322647586,52.81,71750.69,16.4,-0.06843,5e-05,6.54991]
[1780322650593,52.81,71742.47,16.4,-0.06884,5e-05,6.5796]
[1780322652334,52.81,71755.46,16.4,-0.06819,5e-05,6.53232]
[1780322655143,52.81,71764.93,16.4,-0.06771,5e-05,6.49805]
[1780322656475,52.81,71765.58,16.4,-0.06768,5e-05,6.49572]
[1780322656482,52.81,71765.58,16.4,-0.06768,5e-05,6.49572]
[1780322658086,52.81,71764.09,16.4,-0.06775,5e-05,6.50117]
[1780322658506,52.81,71764.09,16.4,-0.06775,5e-05,6.50117]
[1780322658513,52.81,71764.09,16.4,-0.06775,5e-05,6.50117]
[1780322658543,52.81,71761.1,16.4,-0.0679,5e-05,6.51199]
[1780322658934,52.81,71761.1,16.4,-0.0679,5e-05,6.51199]
[1780322658944,52.81,71761.1,16.4,-0.0679,5e-05,6.51199]
[1780322659362,52.81,71761.1,16.4,-0.0679,5e-05,6.51199]
[1780322659370,52.81,71761.1,16.4,-0.0679,5e-05,6.51199]
[1780322659824,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322659832,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322660262,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322660269,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322660689,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322660696,52.81,71763.18,16.4,-0.0678,5e-05,6.50447]
[1780322661097,52.81,71761.89,16.4,-0.06786,5e-05,6.50914]
[1780322661105,52.81,71761.89,16.4,-0.06786,5e-05,6.50914]
[1780322661531,52.81,71761.89,16.4,-0.06786,5e-05,6.50914]
[1780322661539,52.81,71761.89,16.4,-0.06786,5e-05,6.50914]
[1780322661985,52.81,71759.42,16.4,-0.06799,5e-05,6.51807]
[1780322661992,52.81,71759.42,16.4,-0.06799,5e-05,6.51807]
[1780322662432,52.81,71759.42,16.4,-0.06799,5e-05,6.51807]
[1780322662439,52.81,71759.42,16.4,-0.06799,5e-05,6.51807]
[1780322662861,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322662871,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322663300,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322663309,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322663752,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322663760,52.81,71757.31,16.4,-0.06809,5e-05,6.52568]
[1780322664189,52.81,71762.73,16.4,-0.06782,5e-05,6.50606]
[1780322664196,52.81,71762.73,16.4,-0.06782,5e-05,6.50606]
[1780322664627,52.81,71762.73,16.4,-0.06782,5e-05,6.50606]
[1780322664635,52.81,71762.73,16.4,-0.06782,5e-05,6.50606]
[1780322665083,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322665091,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322665502,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322665509,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322665611,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322665624,52.81,71756.56,16.4,-0.06813,5e-05,6.52836]
[1780322666035,52.81,71753.23,16.4,-0.0683,5e-05,6.54038]
[1780322666046,52.81,71753.23,16.4,-0.0683,5e-05,6.54038]
[1780322666463,52.81,71753.23,16.4,-0.0683,5e-05,6.54038]
[1780322666471,52.81,71753.23,16.4,-0.0683,5e-05,6.54038]
[1780322666910,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322666919,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322667332,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322667341,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322667760,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322667770,52.81,71748.85,16.4,-0.06852,5e-05,6.55621]
[1780322668213,52.81,71744.75,16.4,-0.06872,5e-05,6.571]
[1780322668221,52.81,71744.75,16.4,-0.06872,5e-05,6.571]
[1780322668641,52.81,71744.75,16.4,-0.06872,5e-05,6.571]
[1780322668649,52.81,71744.75,16.4,-0.06872,5e-05,6.571]
[1780322669063,52.81,71741.67,16.4,-0.06888,5e-05,6.58235]
[1780322669071,52.81,71741.67,16.4,-0.06888,5e-05,6.58235]
[1780322671314,52.81,71744.5,16.4,-0.06874,5e-05,6.57235]
[1780322671768,52.81,71744.5,16.4,-0.06874,5e-05,6.57235]
[1780322672198,52.81,71743.5,16.4,-0.06876,5e-05,6.57202]
[1780322672205,52.81,71743.5,16.4,-0.06876,5e-05,6.57202]
[1780322672627,52.81,71743.5,16.4,-0.06876,5e-05,6.57202]
[1780322672634,52.81,71743.5,16.4,-0.06876,5e-05,6.57202]
[1780322673051,52.81,71740.03,16.4,-0.06893,5e-05,6.58453]
[1780322673061,52.81,71740.03,16.4,-0.06893,5e-05,6.58453]
[1780322673488,52.81,71740.03,16.4,-0.06893,5e-05,6.58453]
[1780322673499,52.81,71740.03,16.4,-0.06893,5e-05,6.58453]
[1780322673945,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322673963,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322674377,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322674384,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322674803,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322674811,52.81,71743.65,16.4,-0.06875,5e-05,6.57151]
[1780322674478,52.81,71753.78,16.4,-0.06824,5e-05,6.53477]
[1780322675236,52.81,71753.78,16.4,-0.06824,5e-05,6.53477]
[1780322675245,52.81,71753.78,16.4,-0.06824,5e-05,6.53477]
[1780322675683,52.81,71753.78,16.4,-0.06824,5e-05,6.53477]
[1780322675690,52.81,71753.78,16.4,-0.06824,5e-05,6.53477]
[1780322675848,52.81,71756.66,16.4,-0.06809,5e-05,6.52376]
[1780322676111,52.81,71756.66,16.4,-0.06809,5e-05,6.52376]
[1780322676118,52.81,71756.66,16.4,-0.06809,5e-05,6.52376]
[1780322676123,52.81,71756.66,16.5,-0.06809,5e-05,6.52376]
[1780322676475,52.81,71756.66,16.5,-0.06809,5e-05,6.52376]
[1780322676577,52.81,71757.51,16.5,-0.06804,5e-05,6.52033]
[1780322676892,52.81,71757.51,16.5,-0.06804,5e-05,6.52033]
[1780322677490,52.81,71757.51,16.5,-0.06804,5e-05,6.52033]
[1780322677763,52.81,71757.08,16.5,-0.06806,5e-05,6.52156]
[1780322679093,52.81,71758.82,16.5,-0.06796,5e-05,6.51493]
[1780322681744,52.81,71765.39,16.5,-0.06763,5e-05,6.49059]
[1780322682705,52.81,71770.4,16.5,-0.06737,5e-05,6.47224]
[1780322683834,52.8,71775.58,16.5,-0.06711,5e-05,6.45334]
[1780322685850,52.8,71773.88,16.5,-0.06719,5e-05,6.45881]
[1780322686578,52.8,71773.88,16.5,-0.06719,5e-05,6.45881]
[1780322688843,52.8,71770.04,16.5,-0.06737,5e-05,6.47217]
[1780322689037,52.8,71776.91,16.5,-0.06703,5e-05,6.44719]
[1780322689179,52.8,71776.91,16.5,-0.06703,5e-05,6.44719]
[1780322689457,52.8,71776.91,16.5,-0.06703,5e-05,6.44719]
[1780322689611,52.8,71776.91,16.5,-0.06703,5e-05,6.44719]
[1780322689619,52.8,71776.91,16.5,-0.06703,5e-05,6.44719]
[1780322689712,52.8,71781.4,16.5,-0.0668,5e-05,6.43085]
[1780322690053,52.8,71781.4,16.5,-0.0668,5e-05,6.43085]
[1780322690062,52.8,71781.4,16.5,-0.0668,5e-05,6.43085]
[1780322690493,52.8,71781.4,16.5,-0.0668,5e-05,6.43085]
[1780322690501,52.8,71781.4,16.5,-0.0668,5e-05,6.43085]
[1780322690934,52.8,71779.35,16.5,-0.0669,5e-05,6.438]
[1780322690941,52.8,71779.35,16.5,-0.0669,5e-05,6.438]
[1780322691388,52.8,71779.35,16.5,-0.0669,5e-05,6.438]
[1780322691395,52.8,71779.35,16.5,-0.0669,5e-05,6.438]
[1780322691399,52.8,71779.35,16.6,-0.0669,5e-05,6.438]
[1780322691406,52.8,71780.07,16.6,-0.06686,5e-05,6.43519]
[1780322696596,52.79,71778.44,16.6,-0.06693,5e-05,6.44022]
[1780322697213,52.79,71777.88,16.6,-0.06696,5e-05,6.44203]
[1780322698759,52.79,71777.29,16.6,-0.06699,5e-05,6.44395]
[1780322698895,52.79,71777.59,16.6,-0.06697,5e-05,6.44266]
[1780322699901,52.79,71769.1,16.6,-0.06739,5e-05,6.47301]
[1780322701081,52.79,71775.12,16.6,-0.06708,5e-05,6.45109]
[1780322706205,52.79,71773.22,16.6,-0.06716,5e-05,6.45681]
[1780322706421,52.79,71773.22,16.6,-0.06716,5e-05,6.45681]
[1780322706467,52.79,71773.22,16.6,-0.06716,5e-05,6.45681]
[1780322706787,52.78,71760.8,16.6,-0.06778,5e-05,6.50137]
[1780322708591,52.78,71763.38,16.6,-0.06765,5e-05,6.49176]
[1780322708652,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322709133,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322709327,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322709364,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322709578,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322709856,52.78,71751.65,16.6,-0.06823,5e-05,6.53389]
[1780322710078,52.77,71756.9,16.6,-0.06792,5e-05,6.5114]
[1780322710091,52.77,71756.9,16.6,-0.06792,5e-05,6.5114]
[1780322710313,52.77,71756.9,16.6,-0.06792,5e-05,6.5114]
[1780322711037,52.77,71761.22,16.6,-0.0677,5e-05,6.49547]
[1780322711264,52.77,71761.22,16.6,-0.0677,5e-05,6.49547]
[1780322715736,52.76,71765.23,16.6,-0.06748,5e-05,6.4799]
[1780322716225,52.76,71767.76,16.6,-0.06735,5e-05,6.47051]
[1780322720749,52.76,71755.99,16.6,-0.06793,5e-05,6.51199]
[1780322723023,52.76,71758.08,16.6,-0.06781,5e-05,6.50348]
[1780322723281,52.76,71758.08,16.6,-0.06781,5e-05,6.50348]
[1780322724298,52.75,71758.8,16.6,-0.06777,5e-05,6.50057]
[1780322729706,52.75,71766.63,16.6,-0.06736,5e-05,6.4706]
[1780322734743,52.74,71767.96,16.6,-0.06724,5e-05,6.4605]
[1780322739778,52.74,71761.05,16.6,-0.06756,5e-05,6.48418]
[1780322743808,52.73,71746.63,16.6,-0.06827,5e-05,6.53525]
[1780322748841,52.67,71744.42,16.6,-0.06815,5e-05,6.52603]
[1780322750390,52.66,71743.22,16.6,-0.06817,5e-05,6.52712]
[1780322750430,52.66,71743.22,16.6,-0.06817,5e-05,6.52712]
[1780322751874,52.66,71737.83,16.6,-0.06843,5e-05,6.54637]
[1780322751862,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752250,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752300,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752439,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752711,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752915,52.66,71721.57,16.6,-0.06925,5e-05,6.60528]
[1780322752910,52.65,71703.15,16.6,-0.07019,5e-05,6.67232]
[1780322753817,52.65,71703.15,16.6,-0.07019,5e-05,6.67232]
[1780322753877,52.65,71702.93,16.6,-0.0702,5e-05,6.67289]
[1780322754855,52.65,71702.93,16.6,-0.0702,5e-05,6.67289]
[1780322755179,52.65,71703.54,16.6,-0.07017,5e-05,6.67068]
[1780322761879,52.65,71707.48,16.6,-0.06997,5e-05,6.6565]
[1780322762371,52.65,71707.42,16.6,-0.06997,5e-05,6.65678]
[1780322762472,52.65,71707.42,16.6,-0.06997,5e-05,6.65678]
[1780322762493,52.65,71707.42,16.6,-0.06997,5e-05,6.65678]
[1780322763741,52.65,71693.89,16.6,-0.07067,5e-05,6.70661]
[1780322765459,52.65,71691.26,16.6,-0.07081,5e-05,6.71627]
[1780322770699,52.65,71697.75,16.6,-0.07047,5e-05,6.6923]
[1780322771020,52.65,71691.01,16.6,-0.07082,5e-05,6.7171]
[1780322771582,52.65,71691.01,16.6,-0.07082,5e-05,6.7171]
[1780322771661,52.65,71674.21,16.6,-0.07169,5e-05,6.77907]
[1780322772706,52.65,71674.21,16.6,-0.07169,5e-05,6.77907]
[1780322772719,52.65,71674.21,16.6,-0.07169,5e-05,6.77907]
[1780322773198,52.65,71668.85,16.6,-0.07197,5e-05,6.7988]
[1780322773882,52.65,71668.85,16.6,-0.07197,5e-05,6.7988]
[1780322773360,52.65,71659.36,16.6,-0.07247,5e-05,6.83388]
[1780322775272,52.65,71652.84,16.6,-0.07281,5e-05,6.85795]
[1780322775776,52.65,71652.84,16.6,-0.07281,5e-05,6.85795]
[1780322777123,52.65,71651.52,16.6,-0.07288,5e-05,6.86236]
[1780322778002,52.65,71651.52,16.6,-0.07288,5e-05,6.86236]
[1780322777710,52.65,71642.01,16.6,-0.07338,5e-05,6.89762]
[1780322778151,52.65,71642.01,16.6,-0.07338,5e-05,6.89762]
[1780322779922,52.65,71645.88,16.6,-0.07317,5e-05,6.88315]
[1780322780603,52.65,71645.31,16.6,-0.07319,5e-05,6.88466]
[1780322783706,52.64,71642.93,16.6,-0.07331,5e-05,6.89261]
[1780322783808,52.64,71653.71,16.6,-0.07273,5e-05,6.85206]
[1780322788010,52.64,71655.33,16.6,-0.07264,5e-05,6.84536]
[1780322789930,52.64,71652.61,16.6,-0.07278,5e-05,6.85529]
[1780322791210,52.64,71652.51,16.6,-0.07278,5e-05,6.85518]
[1780322791219,52.64,71652.51,16.6,-0.07278,5e-05,6.85518]
[1780322791860,52.64,71652.51,16.6,-0.07278,5e-05,6.85518]
[1780322792356,52.64,71645.31,16.6,-0.07311,5e-05,6.87737]
[1780322792361,52.63,71633.23,16.6,-0.07375,5e-05,6.9223]
[1780322793316,52.63,71633.23,16.6,-0.07375,5e-05,6.9223]
[1780322795354,52.63,71623.94,16.6,-0.07425,5e-05,6.95682]
[1780322795539,52.63,71623.94,16.6,-0.07425,5e-05,6.95682]
[1780322795943,52.63,71623.94,16.6,-0.07425,5e-05,6.95682]
[1780322796557,52.63,71614.35,16.6,-0.07475,5e-05,6.99172]
[1780322799014,52.62,71611.72,16.6,-0.07488,5e-05,7.00071]
[1780322799402,52.62,71611.72,16.6,-0.07488,5e-05,7.00071]
[1780322800020,52.62,71613.27,16.6,-0.07479,5e-05,6.9944]
[1780322801642,52.62,71612.29,16.6,-0.07484,5e-05,6.99809]
[1780322801652,52.62,71612.29,16.6,-0.07484,5e-05,6.99809]
[1780322801832,52.62,71612.29,16.6,-0.07484,5e-05,6.99809]
[1780322803221,52.62,71608.82,16.6,-0.07501,5e-05,7.00977]
[1780322803313,52.62,71593.51,16.6,-0.07584,5e-05,7.06721]
[1780322805438,52.61,71589.51,16.6,-0.07605,5e-05,7.08181]
[1780322808438,52.61,71603.6,16.6,-0.07525,5e-05,7.02674]
[1780322810560,52.6,71604.73,16.6,-0.07518,5e-05,7.02146]
[1780322810653,52.6,71604.73,16.6,-0.07518,5e-05,7.02146]
[1780322811970,52.6,71599.44,16.6,-0.07546,5e-05,7.04097]
[1780322818495,52.59,71595.04,16.6,-0.07565,5e-05,7.0538]
[1780322820298,52.58,71592.43,16.6,-0.07577,5e-05,7.06261]
[1780322820764,52.58,71592.43,16.6,-0.07577,5e-05,7.06261]
[1780322821162,52.58,71592.25,16.6,-0.07578,5e-05,7.06274]
[1780322821894,52.58,71592.25,16.6,-0.07578,5e-05,7.06274]
[1780322822006,52.58,71588.43,16.6,-0.07598,5e-05,7.07668]
[1780322822689,52.58,71588.43,16.6,-0.07598,5e-05,7.07668]
[1780322822779,52.58,71588.43,16.6,-0.07598,5e-05,7.07668]
[1780322828009,52.57,71586.95,16.6,-0.07602,5e-05,7.07943]
[1780322828537,52.57,71584.2,16.6,-0.07616,6e-05,7.0893]
[1780322829836,52.56,71587.43,16.6,-0.07598,5e-05,7.07644]
[1780322831310,52.56,71585.52,16.6,-0.07607,5e-05,7.08256]
[1780322831356,52.56,71585.52,16.6,-0.07607,5e-05,7.08256]
[1780322831626,52.56,71585.52,16.6,-0.07607,5e-05,7.08256]
[1780322831709,52.56,71585.52,16.6,-0.07607,5e-05,7.08256]
[1780322831950,52.56,71585.52,16.6,-0.07607,5e-05,7.08256]
[1780322831808,52.56,71573.32,16.6,-0.07673,6e-05,7.12841]
[1780322832390,52.56,71573.32,16.6,-0.07673,6e-05,7.12841]
[1780322832852,52.56,71573.32,16.6,-0.07673,6e-05,7.12841]
[1780322832896,52.56,71573.32,16.6,-0.07673,6e-05,7.12841]
[1780322832915,52.56,71573.32,16.6,-0.07673,6e-05,7.12841]
[1780322832998,52.56,71560.92,16.6,-0.07741,6e-05,7.17538]
[1780322833389,52.56,71560.92,16.6,-0.07741,6e-05,7.17538]
[1780322834331,52.56,71564.07,16.6,-0.07724,6e-05,7.16318]
[1780322834849,52.56,71553.02,16.6,-0.07785,6e-05,7.20534]
[1780322835548,52.56,71553.02,16.6,-0.07785,6e-05,7.20534]
[1780322835560,52.56,71553.02,16.6,-0.07785,6e-05,7.20534]
[1780322837039,52.55,71538.11,16.6,-0.07868,6e-05,7.26216]
[1780322837046,52.55,71538.11,16.6,-0.07868,6e-05,7.26216]
[1780322838789,52.55,71537.31,16.6,-0.07873,6e-05,7.26495]
[1780322839013,52.55,71537.31,16.6,-0.07873,6e-05,7.26495]
[1780322839288,52.55,71528.79,16.6,-0.0792,6e-05,7.2975]
[1780322843499,52.55,71531.57,16.6,-0.07903,6e-05,7.2854]
[1780322844181,52.55,71534.32,16.6,-0.07887,6e-05,7.27449]
[1780322848901,52.54,71550.33,16.6,-0.07794,6e-05,7.21147]
[1780322849956,52.54,71550.33,16.6,-0.07794,6e-05,7.21147]
[1780322849804,52.54,71561.61,16.6,-0.07731,6e-05,7.16807]
[1780322851008,52.54,71576.06,16.6,-0.07646,6e-05,7.10842]
[1780322852625,52.54,71577.75,16.6,-0.07637,6e-05,7.10183]
[1780322852676,52.54,71577.75,16.6,-0.07637,6e-05,7.10183]
[1780322852965,52.54,71577.75,16.6,-0.07637,6e-05,7.10183]
[1780322852727,52.54,71571.31,16.6,-0.07672,6e-05,7.12621]
[1780322854016,52.54,71571.31,16.6,-0.07672,6e-05,7.12621]
[1780322853628,52.54,71570.52,16.6,-0.07676,6e-05,7.12887]
[1780322854635,52.54,71572.57,16.6,-0.07665,6e-05,7.12099]
[1780322855541,52.54,71572.57,16.6,-0.07665,6e-05,7.12099]
[1780322856247,52.54,71571.5,16.6,-0.07671,6e-05,7.12502]
[1780322856414,52.54,71571.5,16.6,-0.07671,6e-05,7.12502]
[1780322856919,52.54,71571.5,16.6,-0.07671,6e-05,7.12502]
[1780322856962,52.54,71571.5,16.6,-0.07671,6e-05,7.12502]
[1780322857015,52.54,71576.25,16.6,-0.07644,6e-05,7.10686]
[1780322858443,52.53,71577.78,16.6,-0.07636,6e-05,7.10087]
[1780322858717,52.53,71577.78,16.6,-0.07636,6e-05,7.10087]
[1780322858765,52.53,71570.54,16.6,-0.07675,6e-05,7.12831]
[1780322859097,52.53,71570.54,16.6,-0.07675,6e-05,7.12831]
[1780322859707,52.53,71570.54,16.6,-0.07675,6e-05,7.12831]
[1780322859858,52.53,71555.37,16.6,-0.0776,6e-05,7.18624]
[1780322861899,52.53,71554.73,16.6,-0.07763,6e-05,7.18854]
[1780322863702,52.53,71541.18,16.6,-0.07838,6e-05,7.24005]
[1780322865568,52.53,71533.04,16.6,-0.07884,6e-05,7.27114]
[1780322869246,52.53,71531.69,16.6,-0.0789,6e-05,7.27519]
[1780322869744,52.53,71541.62,16.6,-0.07834,6e-05,7.23668]
[1780322872900,52.52,71545.19,16.6,-0.07813,6e-05,7.22254]
[1780322873294,52.52,71543.23,16.6,-0.07824,6e-05,7.22987]
[1780322874237,52.52,71544.49,16.6,-0.07816,6e-05,7.22482]
[1780322874778,52.52,71553.52,16.6,-0.07765,6e-05,7.18997]
[1780322875291,52.52,71553.52,16.6,-0.07765,6e-05,7.18997]
[1780322875786,52.52,71565.04,16.6,-0.07701,6e-05,7.14574]
[1780322876281,52.52,71565.04,16.6,-0.07701,6e-05,7.14574]
[1780322876934,52.52,71565.04,16.6,-0.07701,6e-05,7.14574]
[1780322880789,52.52,71557.59,16.6,-0.07742,6e-05,7.17381]
[1780322880913,52.52,71569.97,16.6,-0.07673,6e-05,7.12637]
[1780322882916,52.52,71572.29,16.6,-0.0766,6e-05,7.11748]
[1780322885067,52.52,71562.29,16.6,-0.07715,6e-05,7.15549]
[1780322890879,52.52,71562.37,16.6,-0.07714,6e-05,7.15475]
[1780322895930,52.51,71553.01,16.6,-0.07765,6e-05,7.18983]
[1780322898500,52.51,71552.72,16.6,-0.07766,6e-05,7.19065]
[1780322899022,52.51,71552.72,16.6,-0.07766,6e-05,7.19065]
[1780322898955,52.51,71567.38,16.6,-0.07684,6e-05,7.13441]
[1780322903989,52.51,71563.06,16.6,-0.07708,6e-05,7.15048]
[1780322909030,52.51,71554.94,16.6,-0.07752,6e-05,7.18104]
[1780322910543,52.51,71557.14,16.6,-0.0774,6e-05,7.17248]
[1780322911554,52.51,71560.95,16.6,-0.07714,6e-05,7.15354]
[1780322912090,52.51,71560.95,16.6,-0.07714,6e-05,7.15354]
[1780322913610,52.51,71563.11,16.6,-0.07702,6e-05,7.14511]
[1780322916049,52.51,71563.43,16.6,-0.077,6e-05,7.14373]
[1780322919942,52.51,71571.88,16.6,-0.07653,6e-05,7.11129]
[1780322920256,52.51,71571.88,16.6,-0.07653,6e-05,7.11126]
[1780322920418,52.51,71571.88,16.6,-0.07653,6e-05,7.11126]
[1780322920863,52.51,71571.88,16.6,-0.07653,6e-05,7.11126]
[1780322921820,52.51,71576.16,16.6,-0.07629,6e-05,7.09495]
[1780322922086,52.51,71592.03,16.6,-0.07542,5e-05,7.03474]
[1780322922629,52.51,71592.03,16.6,-0.07542,5e-05,7.03474]
[1780322922708,52.51,71592.03,16.6,-0.07542,5e-05,7.03474]
[1780322923055,52.51,71592.03,16.6,-0.07542,5e-05,7.03474]
[1780322923094,52.51,71592.03,16.6,-0.07542,5e-05,7.03474]
[1780322922731,52.51,71622.01,16.6,-0.0738,5e-05,6.92155]
[1780322923920,52.51,71622.01,16.6,-0.0738,5e-05,6.92155]
[1780322925101,52.51,71622.27,16.6,-0.07378,5e-05,6.92054]
[1780322925867,52.51,71624.71,16.6,-0.07365,5e-05,6.91137]
[1780322925868,52.5,71622.34,16.6,-0.07377,5e-05,6.91995]
[1780322927526,52.5,71620.47,16.6,-0.07387,5e-05,6.92667]
[1780322928697,52.5,71626.81,16.6,-0.07353,5e-05,6.90258]
[1780322929511,52.5,71631.16,16.6,-0.07329,5e-05,6.88601]
[1780322931420,52.5,71644.95,16.6,-0.07255,5e-05,6.83419]
[1780322937228,52.5,71654.95,16.6,-0.07201,5e-05,6.79605]
[1780322942281,52.5,71652.62,16.6,-0.07213,5e-05,6.80425]
[1780322944290,52.5,71641.82,16.6,-0.0727,5e-05,6.84434]
[1780322945461,52.5,71641.82,16.6,-0.0727,5e-05,6.84434]
[1780322945784,52.5,71641.82,16.6,-0.0727,5e-05,6.84434]
[1780322946292,52.49,71638.07,16.6,-0.07289,5e-05,6.85802]
[1780322946427,52.49,71638.07,16.6,-0.07289,5e-05,6.85802]
[1780322947063,52.49,71638.07,16.6,-0.07289,5e-05,6.85802]
[1780322947627,52.49,71636.51,16.6,-0.07297,5e-05,6.86366]
[1780322948778,52.49,71633.76,16.6,-0.07311,5e-05,6.87375]
[1780322954267,52.49,71627.31,16.6,-0.07344,5e-05,6.89661]
[1780322955865,52.49,71627.1,16.6,-0.07345,5e-05,6.8974]
[1780322957327,52.49,71622.91,16.6,-0.07367,5e-05,6.91263]
[1780322959613,52.48,71622.87,16.6,-0.07367,5e-05,6.91224]
[1780322965439,52.48,71620.23,16.6,-0.07378,5e-05,6.9199]
[1780322969469,52.47,71631.17,16.6,-0.07317,5e-05,6.87774]
[1780322974857,52.47,71626.53,16.6,-0.07337,5e-05,6.89007]
[1780322974886,52.47,71626.53,16.6,-0.07337,5e-05,6.89007]
[1780322974952,52.47,71614.92,16.6,-0.07399,5e-05,6.93348]
[1780322980549,52.46,71619.01,16.6,-0.07375,5e-05,6.91622]
[1780322981850,52.46,71619.01,16.6,-0.07375,5e-05,6.91622]
[1780322983065,52.46,71598.7,16.6,-0.07484,5e-05,6.99227]
[1780322985584,52.45,71613.54,16.6,-0.07402,5e-05,6.93509]
[1780322988130,52.45,71611.76,16.6,-0.07411,5e-05,6.94149]
[1780322988152,52.45,71602.46,16.6,-0.07461,5e-05,6.97628]
[1780322988977,52.45,71602.46,16.6,-0.07461,5e-05,6.97628]
[1780322989724,52.45,71595.97,16.6,-0.07496,5e-05,7.00046]
[1780322989775,52.45,71595.97,16.6,-0.07496,5e-05,7.00046]
[1780322989915,52.45,71595.97,16.6,-0.07496,5e-05,7.00046]
[1780322990144,52.45,71586.55,16.6,-0.07546,5e-05,7.03577]
[1780322990620,52.45,71576.33,16.6,-0.07602,6e-05,7.07416]
[1780322991983,52.45,71576.33,16.6,-0.07602,6e-05,7.07416]
[1780322992587,52.44,71580.31,16.6,-0.07579,6e-05,7.05849]
[1780322998675,52.43,71589.16,16.6,-0.07526,5e-05,7.02166]
[1780323000388,52.43,71588.95,16.6,-0.07527,5e-05,7.02202]
[1780323006986,52.42,71586.2,16.6,-0.07538,5e-05,7.02974]
[1780323012777,52.41,71595.37,16.6,-0.07484,5e-05,6.99185]
[1780323014791,52.41,71582.76,16.6,-0.07551,5e-05,7.03886]
[1780323016748,52.4,71575.23,16.6,-0.07592,6e-05,7.06704]
[1780323016791,52.4,71575.23,16.6,-0.07592,6e-05,7.06704]
[1780323017089,52.4,71575.23,16.6,-0.07592,6e-05,7.06704]
[1780323017118,52.4,71570.22,16.6,-0.07619,6e-05,7.08563]
[1780323017821,52.4,71557.47,16.6,-0.0769,6e-05,7.13436]
[1780323019616,52.4,71554.27,16.6,-0.07708,6e-05,7.14655]
[1780323020887,52.4,71558.2,16.6,-0.07686,6e-05,7.13143]
[1780323020953,52.4,71560.88,16.6,-0.07671,6e-05,7.12113]
[1780323021719,52.4,71560.88,16.6,-0.07671,6e-05,7.12113]
[1780323021849,52.4,71566.99,16.6,-0.07636,6e-05,7.09746]
[1780323025594,52.4,71567.15,16.6,-0.07635,6e-05,7.09684]
[1780323027098,52.4,71563.66,16.6,-0.07655,6e-05,7.11018]
[1780323027143,52.4,71563.66,16.6,-0.07655,6e-05,7.11018]
[1780323027853,52.4,71554.95,16.6,-0.07703,6e-05,7.14347]
[1780323028936,52.4,71555.55,16.6,-0.077,6e-05,7.14111]
[1780323031161,52.4,71555.84,16.6,-0.07698,6e-05,7.13987]
[1780323031515,52.4,71551.77,16.6,-0.07716,6e-05,7.15116]
[1780323031981,52.4,71538.19,16.6,-0.07792,6e-05,7.20322]
[1780323032235,52.4,71538.19,16.6,-0.07792,6e-05,7.20322]
[1780323035602,52.4,71539.48,16.6,-0.07785,6e-05,7.19777]
[1780323037783,52.4,71537.05,16.6,-0.07798,6e-05,7.2068]
[1780323043809,52.39,71531.07,16.6,-0.0783,6e-05,7.22875]
[1780323045893,52.39,71532.81,16.6,-0.0782,6e-05,7.22165]
[1780323048892,52.39,71532.91,16.6,-0.07818,6e-05,7.22073]
[1780323049569,52.39,71527.58,16.6,-0.07848,6e-05,7.24108]
[1780323054594,52.38,71515.97,16.6,-0.07912,6e-05,7.28468]
[1780323059592,52.38,71517.06,16.6,-0.07904,6e-05,7.27903]
[1780323061575,52.38,71509.11,16.6,-0.07948,6e-05,7.30926]
[1780323062151,52.38,71525.96,16.6,-0.07852,6e-05,7.24376]
[1780323062310,52.38,71525.96,16.6,-0.07852,6e-05,7.24376]
[1780323062501,52.38,71525.96,16.6,-0.07852,6e-05,7.24376]
[1780323065172,52.37,71511.68,16.6,-0.07932,6e-05,7.29827]
[1780323065332,52.37,71511.68,16.6,-0.07932,6e-05,7.29827]
[1780323065735,52.37,71511.68,16.6,-0.07932,6e-05,7.29827]
[1780323067185,52.37,71506.5,16.6,-0.07961,6e-05,7.31803]
[1780323068200,52.37,71507.15,16.6,-0.07957,6e-05,7.31517]
[1780323068214,52.37,71507.15,16.6,-0.07957,6e-05,7.31517]
[1780323068347,52.37,71504.43,16.6,-0.07972,6e-05,7.32538]
[1780323072197,52.37,71504.64,16.6,-0.0797,6e-05,7.3235]
[1780323073452,52.36,71494.98,16.6,-0.08024,6e-05,7.36029]
[1780323074070,52.36,71494.98,16.6,-0.08024,6e-05,7.36029]
[1780323074077,52.36,71494.98,16.6,-0.08024,6e-05,7.36029]
[1780323074146,52.36,71494.98,16.6,-0.08024,6e-05,7.36029]
[1780323074244,52.36,71477.16,16.6,-0.08127,6e-05,7.42938]
[1780323074516,52.36,71477.16,16.6,-0.08127,6e-05,7.42938]
[1780323075253,52.36,71491.98,16.6,-0.0804,6e-05,7.37104]
[1780323075519,52.36,71491.98,16.6,-0.0804,6e-05,7.37104]
[1780323076439,52.36,71493.22,16.6,-0.08032,6e-05,7.36579]
[1780323077215,52.36,71493.22,16.6,-0.08032,6e-05,7.36579]
[1780323078277,52.36,71495.24,16.6,-0.0802,6e-05,7.35751]
[1780323079810,52.35,71498.14,16.6,-0.08002,6e-05,7.34545]
[1780323080152,52.35,71498.14,16.6,-0.08002,6e-05,7.34545]
[1780323080210,52.35,71498.14,16.6,-0.08002,6e-05,7.34545]
[1780323081413,52.35,71494.23,16.6,-0.08024,6e-05,7.36026]
[1780323081567,52.35,71494.23,16.6,-0.08024,6e-05,7.36026]
[1780323083227,52.35,71507.97,16.6,-0.07944,6e-05,7.30577]
[1780323084680,52.35,71511.89,16.6,-0.07921,6e-05,7.29029]
[1780323084794,52.35,71511.89,16.6,-0.07921,6e-05,7.29029]
[1780323085059,52.35,71511.89,16.6,-0.07921,6e-05,7.29029]
[1780323086652,52.35,71521.95,16.6,-0.07863,6e-05,7.2511]
[1780323091145,52.34,71524.3,16.6,-0.07849,6e-05,7.24116]
[1780323091147,52.34,71524.3,16.6,-0.07849,6e-05,7.24116]
[1780323091913,52.34,71522.55,16.6,-0.07854,6e-05,7.24322]
[1780323094319,52.34,71522.61,16.6,-0.07853,6e-05,7.24254]
[1780323095617,52.34,71522.16,16.6,-0.07855,6e-05,7.24384]
[1780323095952,52.34,71522.16,16.6,-0.07855,6e-05,7.24384]
[1780323096933,52.34,71514.64,16.6,-0.07897,6e-05,7.2727]
[1780323098193,52.34,71509.7,16.6,-0.07925,6e-05,7.29157]
[1780323101526,52.33,71498.33,16.6,-0.07989,6e-05,7.33475]
[1780323101559,52.33,71498.33,16.6,-0.07989,6e-05,7.33475]
[1780323103268,52.33,71493.14,16.6,-0.08018,6e-05,7.35424]
[1780323104841,52.33,71488.71,16.6,-0.08043,6e-05,7.37099]
[1780323104847,52.33,71488.71,16.6,-0.08043,6e-05,7.37099]
[1780323104853,52.33,71488.71,16.6,-0.08043,6e-05,7.37099]
[1780323106986,52.33,71498.02,16.6,-0.07988,6e-05,7.33441]
[1780323108904,52.32,71492.39,16.6,-0.0802,6e-05,7.35571]
[1780323109777,52.32,71481.85,16.6,-0.0808,6e-05,7.39599]
[1780323110724,52.32,71481.85,16.6,-0.0808,6e-05,7.39599]
[1780323110812,52.32,71477.91,16.6,-0.08102,6e-05,7.41112]
[1780323116541,52.32,71479.77,16.6,-0.08091,6e-05,7.40389]
[1780323120181,52.32,71476.67,16.6,-0.0811,6e-05,7.41606]
[1780323120263,52.32,71476.67,16.6,-0.0811,6e-05,7.41606]
[1780323120318,52.32,71476.67,16.6,-0.0811,6e-05,7.41606]
[1780323120284,52.32,71474.3,16.6,-0.08123,6e-05,7.42533]
[1780323120598,52.32,71474.3,16.6,-0.08123,6e-05,7.42533]
[1780323120938,52.32,71474.3,16.6,-0.08123,6e-05,7.42533]
[1780323121295,52.32,71448.13,16.6,-0.08277,6e-05,7.52803]
[1780323121411,52.32,71448.13,16.6,-0.08277,6e-05,7.52803]
[1780323121524,52.32,71448.13,16.6,-0.08277,6e-05,7.52803]
[1780323122607,52.3,71450.99,16.6,-0.08252,6e-05,7.51129]
[1780323122908,52.3,71450.99,16.6,-0.08252,6e-05,7.51129]
[1780323123062,52.3,71450.99,16.6,-0.08252,6e-05,7.51129]
[1780323123855,52.3,71451.34,16.6,-0.0825,6e-05,7.50991]
[1780323124296,52.28,71467.78,16.6,-0.08146,6e-05,7.44042]
[1780323127367,52.27,71465.0,16.6,-0.08156,6e-05,7.44718]
[1780323127750,52.27,71470.43,16.6,-0.08125,6e-05,7.42591]
[1780323128259,52.27,71493.45,16.6,-0.07991,6e-05,7.33573]
[1780323130284,52.27,71499.33,16.6,-0.07957,6e-05,7.31287]
[1780323133659,52.26,71500.27,16.6,-0.07951,6e-05,7.30835]
[1780323133877,52.26,71500.27,16.6,-0.07951,6e-05,7.30835]
[1780323135226,52.26,71487.9,16.6,-0.0802,6e-05,7.3555]
[1780323136363,52.26,71487.9,16.6,-0.0802,6e-05,7.3555]
[1780323136421,52.26,71505.49,16.6,-0.07919,6e-05,7.2868]
[1780323137158,52.26,71505.49,16.6,-0.07919,6e-05,7.2868]
[1780323137789,52.26,71504.85,16.6,-0.07922,6e-05,7.28919]
[1780323140218,52.25,71502.26,16.6,-0.07936,6e-05,7.29862]
[1780323140650,52.25,71508.91,16.6,-0.07898,6e-05,7.27282]
[1780323140931,52.25,71508.91,16.6,-0.07898,6e-05,7.27282]
[1780323149158,52.25,71503.4,16.6,-0.07927,6e-05,7.292]
[1780323154830,52.24,71508.1,16.6,-0.07893,6e-05,7.26778]
[1780323155513,52.24,71504.86,16.6,-0.07911,6e-05,7.27982]
[1780323155933,52.24,71484.81,16.6,-0.08026,6e-05,7.35782]
[1780323157508,52.24,71482.09,16.6,-0.08042,6e-05,7.3682]
[1780323157518,52.24,71482.09,16.6,-0.08042,6e-05,7.3682]
[1780323157883,52.24,71482.09,16.6,-0.08042,6e-05,7.3682]
[1780323157895,52.24,71482.09,16.6,-0.08042,6e-05,7.3682]
[1780323157940,52.24,71476.71,16.6,-0.08073,6e-05,7.38922]
[1780323159921,52.24,71480.99,16.6,-0.08048,6e-05,7.37272]
[1780323160022,52.24,71477.42,16.6,-0.08069,6e-05,7.38667]
[1780323165077,52.24,71484.81,16.6,-0.08026,6e-05,7.35747]
[1780323165093,52.24,71484.81,16.6,-0.08026,6e-05,7.35747]
[1780323165144,52.24,71485.42,16.6,-0.08022,6e-05,7.35486]
[1780323165976,52.24,71485.42,16.6,-0.08022,6e-05,7.35486]
[1780323166045,52.24,71488.76,16.6,-0.08003,6e-05,7.34184]
[1780323169249,52.23,71478.27,16.6,-0.08062,6e-05,7.38217]
[1780323174909,52.23,71472.13,16.6,-0.08097,6e-05,7.4056]
[1780323177160,52.23,71483.03,16.6,-0.08033,6e-05,7.36238]
[1780323182544,52.23,71482.46,16.6,-0.08036,6e-05,7.36419]
[1780323182554,52.23,71482.46,16.6,-0.08036,6e-05,7.36419]
[1780323182626,52.23,71482.46,16.6,-0.08036,6e-05,7.36419]
[1780323183328,52.23,71482.46,16.6,-0.08036,6e-05,7.36419]
[1780323183474,52.23,71491.43,16.6,-0.07983,6e-05,7.32874]
[1780323183560,52.23,71491.43,16.6,-0.07983,6e-05,7.32874]
[1780323186010,52.22,71481.95,16.6,-0.08038,6e-05,7.36539]
[1780323189002,52.22,71482.69,16.6,-0.08031,6e-05,7.36106]
[1780323189538,52.22,71492.0,16.6,-0.07977,6e-05,7.32477]
[1780323189540,52.22,71492.0,16.6,-0.07977,6e-05,7.32477]
[1780323189625,52.22,71492.0,16.6,-0.07977,6e-05,7.32477]
[1780323190533,52.22,71502.52,16.6,-0.07916,6e-05,7.28319]
[1780323193286,52.22,71503.93,16.6,-0.07907,6e-05,7.27723]
[1780323193667,52.21,71506.84,16.6,-0.0789,6e-05,7.26571]
[1780323194254,52.21,71490.43,16.6,-0.07984,6e-05,7.32928]
[1780323194934,52.21,71490.43,16.6,-0.07984,6e-05,7.32928]
[1780323195362,52.21,71490.43,16.6,-0.07984,6e-05,7.32928]
[1780323195412,52.21,71504.25,16.6,-0.07904,6e-05,7.27523]
[1780323197371,52.21,71507.33,16.6,-0.07887,6e-05,7.26305]
[1780323197570,52.21,71510.36,16.6,-0.07869,6e-05,7.25109]
[1780323197767,52.21,71510.36,16.6,-0.07869,6e-05,7.25109]
[1780323197853,52.21,71510.36,16.6,-0.07869,6e-05,7.25109]
[1780323199692,52.21,71515.97,16.6,-0.07837,6e-05,7.22902]
[1780323199905,52.21,71515.97,16.6,-0.07837,6e-05,7.22902]
[1780323202855,52.21,71515.95,16.6,-0.07836,6e-05,7.22864]
[1780323202902,52.21,71515.95,16.6,-0.07836,6e-05,7.22864]
[1780323204253,52.21,71513.7,16.6,-0.07849,6e-05,7.2372]
[1780323209744,52.2,71514.14,16.6,-0.07845,6e-05,7.23445]
[1780323212051,52.2,71509.72,16.6,-0.07865,6e-05,7.24695]
[1780323213254,52.2,71507.47,16.6,-0.07878,6e-05,7.25548]
[1780323218330,52.2,71512.93,16.6,-0.07845,6e-05,7.23323]
[1780323221936,52.2,71505.06,16.6,-0.07889,6e-05,7.26315]
[1780323226327,52.19,71503.5,16.6,-0.07897,6e-05,7.26828]
[1780323228527,52.19,71514.11,16.6,-0.07836,6e-05,7.22672]
[1780323229707,52.19,71524.38,16.6,-0.07777,6e-05,7.1867]
[1780323232180,52.19,71528.15,16.6,-0.07755,6e-05,7.17193]
[1780323232506,52.19,71528.15,16.6,-0.07755,6e-05,7.17193]
[1780323232804,52.19,71529.07,16.6,-0.0775,6e-05,7.16829]
[1780323232970,52.19,71529.07,16.6,-0.0775,6e-05,7.16829]
[1780323233996,52.19,71535.8,16.6,-0.07712,6e-05,7.14229]
[1780323234123,52.19,71535.8,16.6,-0.07712,6e-05,7.14229]
[1780323234722,52.19,71539.92,16.6,-0.07689,6e-05,7.1264]
[1780323236561,52.19,71543.21,16.6,-0.07671,6e-05,7.11373]
[1780323241491,52.19,71526.74,16.6,-0.07763,6e-05,7.1769]
[1780323246526,52.18,71537.37,16.6,-0.07702,6e-05,7.13552]
[1780323250554,52.18,71547.33,16.6,-0.07647,6e-05,7.09713]
[1780323252171,52.18,71553.22,16.6,-0.07614,6e-05,7.07456]
[1780323252997,52.18,71560.24,16.6,-0.07575,6e-05,7.04775]
[1780323253887,52.18,71564.98,16.6,-0.07549,6e-05,7.02974]
[1780323253919,52.18,71564.98,16.6,-0.07549,6e-05,7.02974]
[1780323254590,52.19,71574.07,16.6,-0.07499,5e-05,6.99521]
[1780323257202,52.19,71576.36,16.6,-0.07487,5e-05,6.98683]
[1780323259087,52.19,71572.35,16.6,-0.07509,5e-05,7.00245]
[1780323260364,52.19,71572.35,16.6,-0.0751,5e-05,7.00261]
[1780323260371,52.19,71575.48,16.6,-0.07493,5e-05,6.99088]
[1780323261758,52.19,71574.48,16.6,-0.07498,5e-05,6.99469]
[1780323262573,52.19,71573.82,16.6,-0.07502,5e-05,6.99729]
[1780323267747,52.19,71574.81,16.6,-0.07498,5e-05,6.99423]
[1780323269689,52.19,71573.09,16.6,-0.07508,5e-05,7.00133]
[1780323270730,52.19,71568.05,16.6,-0.07535,6e-05,7.02053]
[1780323270910,52.19,71558.47,16.6,-0.07589,6e-05,7.05726]
[1780323273077,52.19,71561.15,16.6,-0.0757,6e-05,7.04287]
[1780323273727,52.2,71575.6,16.6,-0.07491,5e-05,6.98802]
[1780323277819,52.2,71571.42,16.6,-0.07514,5e-05,7.0045]
[1780323280289,52.2,71566.01,16.6,-0.07545,6e-05,7.02545]
[1780323285810,52.2,71571.6,16.6,-0.07515,5e-05,7.00522]
[1780323289269,52.2,71568.85,16.6,-0.07531,6e-05,7.01601]
[1780323289944,52.21,71565.76,16.6,-0.07548,6e-05,7.02808]
[1780323292161,52.21,71556.97,16.6,-0.07597,6e-05,7.06177]
[1780323293312,52.21,71570.3,16.6,-0.07524,6e-05,7.0112]
[1780323296778,52.21,71561.99,16.6,-0.0757,6e-05,7.04321]
[1780323300554,52.21,71561.4,16.6,-0.07574,6e-05,7.04577]
[1780323301216,52.21,71560.95,16.6,-0.07577,6e-05,7.04769]
[1780323302321,52.21,71540.44,16.6,-0.07691,6e-05,7.12632]
[1780323307978,52.21,71532.66,16.6,-0.07734,6e-05,7.1559]
[1780323309187,52.21,71532.66,16.6,-0.07734,6e-05,7.1559]
[1780323309710,52.21,71531.87,16.6,-0.07738,6e-05,7.15881]
[1780323309993,52.21,71519.29,16.6,-0.07809,6e-05,7.20733]
[1780323310753,52.21,71519.29,16.6,-0.07809,6e-05,7.20733]
[1780323313469,52.21,71506.66,16.6,-0.0788,6e-05,7.25571]
[1780323319595,52.2,71502.97,16.6,-0.079,6e-05,7.26875]
[1780323321100,52.2,71492.37,16.6,-0.0796,6e-05,7.30943]
[1780323321139,52.2,71492.37,16.6,-0.0796,6e-05,7.30943]
[1780323322820,52.2,71491.75,16.6,-0.07962,6e-05,7.31124]
[1780323324152,52.2,71491.3,16.6,-0.07964,6e-05,7.31269]
[1780323327109,52.19,71491.53,16.6,-0.07962,6e-05,7.31087]
[1780323327203,52.19,71491.53,16.6,-0.07962,6e-05,7.31087]
[1780323327349,52.19,71491.53,16.6,-0.07962,6e-05,7.31087]
[1780323333162,52.18,71491.22,16.6,-0.07956,6e-05,7.30556]
[1780323338197,52.18,71491.95,16.6,-0.0795,6e-05,7.30124]
[1780323341265,52.18,71486.17,16.6,-0.07982,6e-05,7.32317]
[1780323347260,52.17,71494.08,16.6,-0.07934,6e-05,7.29031]
[1780323349376,52.17,71495.89,16.6,-0.07923,6e-05,7.283]
[1780323354667,52.16,71493.11,16.6,-0.07937,6e-05,7.2922]
[1780323355316,52.16,71474.88,16.6,-0.08042,6e-05,7.36302]
[1780323356593,52.16,71474.88,16.6,-0.08042,6e-05,7.36302]
[1780323356934,52.16,71468.25,16.6,-0.08079,6e-05,7.38828]
[1780323357796,52.16,71461.6,16.6,-0.08117,6e-05,7.41393]
[1780323359555,52.16,71461.29,16.6,-0.08118,6e-05,7.41468]
[1780323359721,52.16,71461.29,16.6,-0.08118,6e-05,7.41468]
[1780323359732,52.16,71461.29,16.6,-0.08118,6e-05,7.41468]
[1780323360033,52.15,71460.66,16.6,-0.08121,6e-05,7.4167]
[1780323360434,52.15,71448.12,16.6,-0.08195,6e-05,7.466]
[1780323361007,52.15,71448.12,16.6,-0.08195,6e-05,7.466]
[1780323361599,52.15,71439.03,16.6,-0.08246,6e-05,7.50003]
[1780323363107,52.14,71438.2,16.6,-0.08248,6e-05,7.50101]
[1780323363467,52.14,71438.2,16.6,-0.08248,6e-05,7.50101]
[1780323365531,52.13,71430.61,16.6,-0.08289,6e-05,7.52864]
[1780323365868,52.12,71427.48,16.6,-0.08306,6e-05,7.53956]
[1780323366296,52.12,71427.48,16.6,-0.08306,6e-05,7.53956]
[1780323367105,52.12,71427.51,16.6,-0.08303,6e-05,7.53783]
[1780323368823,52.11,71426.19,16.6,-0.08306,6e-05,7.53997]
[1780323369237,52.11,71426.19,16.6,-0.08306,6e-05,7.53997]
[1780323370024,52.1,71422.36,16.6,-0.08327,6e-05,7.55354]
[1780323370437,52.09,71432.72,16.6,-0.08263,6e-05,7.51074]
[1780323374642,52.08,71435.89,16.6,-0.08239,6e-05,7.4951]
[1780323374734,52.08,71447.76,16.6,-0.08168,6e-05,7.44739]
[1780323375169,52.08,71447.76,16.6,-0.08168,6e-05,7.44739]
[1780323375192,52.08,71447.76,16.6,-0.08168,6e-05,7.44739]
[1780323376558,52.08,71453.15,16.6,-0.08136,6e-05,7.42588]
[1780323377121,52.08,71454.95,16.6,-0.08125,6e-05,7.41842]
[1780323378663,52.08,71455.47,16.6,-0.08121,6e-05,7.41593]
[1780323379107,52.07,71455.89,16.6,-0.08118,6e-05,7.41383]
[1780323381302,52.07,71455.24,16.6,-0.08121,6e-05,7.41551]
[1780323381343,52.07,71455.24,16.6,-0.08121,6e-05,7.41551]
[1780323381706,52.07,71450.6,16.6,-0.08147,6e-05,7.43331]
[1780323384508,52.07,71443.59,16.6,-0.08188,6e-05,7.46092]
[1780323385405,52.07,71441.04,16.6,-0.08203,6e-05,7.47095]
[1780323385757,52.07,71431.16,16.6,-0.08262,6e-05,7.50992]
[1780323385905,52.07,71431.16,16.6,-0.08262,6e-05,7.50992]
[1780323386340,52.07,71431.16,16.6,-0.08262,6e-05,7.50992]
[1780323387304,52.07,71428.36,16.6,-0.08278,6e-05,7.52046]
[1780323391756,52.06,71427.85,16.6,-0.08276,6e-05,7.51942]
[1780323391899,52.05,71434.6,16.6,-0.08231,6e-05,7.48774]
[1780323392137,52.05,71434.6,16.6,-0.08231,6e-05,7.48774]
[1780323392598,52.05,71441.1,16.6,-0.08192,6e-05,7.46181]
[1780323394416,52.05,71439.74,16.6,-0.082,6e-05,7.46694]
[1780323394757,52.05,71439.74,16.6,-0.082,6e-05,7.46694]
[1780323394612,52.05,71430.74,16.6,-0.08253,6e-05,7.50225]
[1780323397633,52.04,71448.04,16.6,-0.08146,6e-05,7.43051]
[1780323398689,52.04,71448.04,16.6,-0.08146,6e-05,7.43051]
[1780323398639,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323398827,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323399057,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323399541,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323399600,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323399694,52.04,71459.91,16.6,-0.08076,6e-05,7.38366]
[1780323399648,52.04,71465.54,16.6,-0.08042,6e-05,7.36119]
[1780323399855,52.04,71465.54,16.6,-0.08042,6e-05,7.36119]
[1780323400233,52.04,71465.54,16.6,-0.08042,6e-05,7.36119]
[1780323400254,52.04,71465.54,16.6,-0.08042,6e-05,7.36119]
[1780323400655,52.03,71480.46,16.6,-0.07955,6e-05,7.30247]
[1780323401707,52.03,71480.46,16.6,-0.07955,6e-05,7.30247]
[1780323402655,52.03,71476.25,16.6,-0.07979,6e-05,7.31865]
[1780323402909,52.03,71480.58,16.6,-0.07954,6e-05,7.30145]
[1780323403136,52.03,71480.58,16.6,-0.07954,6e-05,7.30145]
[1780323403416,52.03,71480.58,16.6,-0.07954,6e-05,7.30145]
[1780323403622,52.03,71480.58,16.6,-0.07954,6e-05,7.30145]
[1780323403713,52.03,71540.56,16.6,-0.07614,6e-05,7.06918]
[1780323404028,52.03,71540.56,16.6,-0.07614,6e-05,7.06918]
[1780323404223,52.03,71540.56,16.6,-0.07614,6e-05,7.06918]
[1780323404680,52.03,71540.56,16.6,-0.07614,6e-05,7.06918]
[1780323404733,52.03,71571.29,16.6,-0.07445,5e-05,6.95238]
[1780323405588,52.03,71571.29,16.6,-0.07445,5e-05,6.95238]
[1780323405646,52.03,71571.29,16.6,-0.07445,5e-05,6.95238]
[1780323406013,52.04,71562.48,16.6,-0.07497,6e-05,6.9887]
[1780323406257,52.04,71562.48,16.6,-0.07497,6e-05,6.9887]
[1780323406327,52.04,71562.48,16.6,-0.07497,6e-05,6.9887]
[1780323406763,52.04,71562.48,16.6,-0.07497,6e-05,6.9887]
[1780323407068,52.05,71559.37,16.6,-0.07515,6e-05,7.00065]
[1780323407373,52.05,71559.37,16.6,-0.07515,6e-05,7.00065]
[1780323407475,52.05,71559.37,16.6,-0.07515,6e-05,7.00065]
[1780323407549,52.05,71559.37,16.6,-0.07515,6e-05,7.00065]
[1780323407753,52.04,71557.12,16.6,-0.07527,6e-05,7.00914]
[1780323407875,52.04,71557.12,16.6,-0.07527,6e-05,7.00914]
[1780323408392,52.04,71557.12,16.6,-0.07527,6e-05,7.00914]
[1780323408764,52.04,71557.12,16.6,-0.07527,6e-05,7.00914]
[1780323408795,52.04,71557.12,16.6,-0.07527,6e-05,7.00914]
[1780323408807,52.03,71573.69,16.6,-0.0743,5e-05,6.94218]
[1780323409054,52.03,71573.69,16.6,-0.0743,5e-05,6.94218]
[1780323409163,52.03,71573.69,16.6,-0.0743,5e-05,6.94218]
[1780323409368,52.03,71573.69,16.6,-0.0743,5e-05,6.94218]
[1780323409801,52.03,71573.69,16.6,-0.0743,5e-05,6.94218]
[1780323410135,52.02,71570.15,16.6,-0.07446,5e-05,6.95294]
[1780323410241,52.02,71570.15,16.6,-0.07446,5e-05,6.95294]
[1780323410514,52.02,71570.15,16.6,-0.07446,5e-05,6.95294]
[1780323410788,52.02,71570.15,16.6,-0.07446,5e-05,6.95294]
[1780323410792,52.02,71595.32,16.6,-0.07309,5e-05,6.85742]
[1780323411725,52.02,71595.32,16.6,-0.07309,5e-05,6.85742]
[1780323411807,52.02,71589.83,16.6,-0.07338,5e-05,6.87777]
[1780323411918,52.02,71589.83,16.6,-0.07338,5e-05,6.87777]
[1780323412462,52.02,71589.83,16.6,-0.07338,5e-05,6.8776]
[1780323413223,52.02,71589.83,16.6,-0.07338,5e-05,6.8776]
[1780323413369,52.02,71577.01,16.6,-0.07408,5e-05,6.92625]
[1780323413972,52.02,71577.01,16.6,-0.07408,5e-05,6.92625]
[1780323414543,52.02,71577.01,16.6,-0.07408,5e-05,6.92625]
[1780323415112,52.02,71581.76,16.6,-0.07381,5e-05,6.90775]
[1780323415592,52.02,71581.76,16.6,-0.07381,5e-05,6.90775]
[1780323415594,52.02,71567.76,16.6,-0.07457,5e-05,6.9607]
[1780323417396,52.01,71570.19,16.6,-0.07444,5e-05,6.95116]
[1780323418681,52.01,71578.78,16.6,-0.07396,5e-05,6.91826]
[1780323418940,52.01,71586.57,16.6,-0.07354,5e-05,6.88851]
[1780323419461,52.01,71586.57,16.6,-0.07354,5e-05,6.88851]
[1780323419638,52.01,71586.57,16.6,-0.07354,5e-05,6.88851]
[1780323419673,52.01,71596.93,16.6,-0.07297,5e-05,6.84917]
[1780323420316,52.01,71596.93,16.6,-0.07297,5e-05,6.84917]
[1780323420323,52.01,71596.93,16.6,-0.07297,5e-05,6.84917]
[1780323421834,52.01,71601.14,16.6,-0.07274,5e-05,6.8329]
[1780323422592,52.0,71600.4,16.6,-0.07273,5e-05,6.83207]
[1780323424213,52.0,71599.69,16.6,-0.07277,5e-05,6.83475]
[1780323424712,51.99,71581.75,16.6,-0.07371,5e-05,6.90052]
[1780323425105,51.99,71581.75,16.6,-0.07371,5e-05,6.90052]
[1780323425735,51.99,71581.75,16.6,-0.07371,5e-05,6.90052]
[1780323425779,51.99,71566.59,16.6,-0.07454,5e-05,6.95805]
[1780323426129,51.99,71566.59,16.6,-0.07454,5e-05,6.95805]
[1780323426461,51.99,71566.59,16.6,-0.07454,5e-05,6.95805]
[1780323426481,51.99,71566.59,16.6,-0.07454,5e-05,6.95805]
[1780323426611,51.99,71566.59,16.6,-0.07454,5e-05,6.95805]
[1780323427089,51.99,71564.02,16.6,-0.07467,5e-05,6.96754]
[1780323427332,51.99,71564.02,16.6,-0.07467,5e-05,6.96754]
[1780323427738,51.99,71564.02,16.6,-0.07467,5e-05,6.96754]
[1780323427831,51.99,71553.11,16.6,-0.07527,6e-05,7.00885]
[1780323427913,51.99,71553.11,16.6,-0.07527,6e-05,7.00885]
[1780323428209,51.99,71553.11,16.6,-0.07527,6e-05,7.00885]
[1780323428425,51.99,71548.36,16.6,-0.07553,6e-05,7.02704]
[1780323429380,51.99,71548.36,16.6,-0.07553,6e-05,7.02704]
[1780323429786,51.99,71548.36,16.6,-0.07553,6e-05,7.02704]
[1780323429875,51.99,71545.98,16.6,-0.07566,6e-05,7.03587]
[1780323430657,51.99,71545.98,16.6,-0.07566,6e-05,7.03587]
[1780323430660,51.98,71559.18,16.6,-0.07493,6e-05,6.985]
[1780323431207,51.98,71559.18,16.6,-0.07493,6e-05,6.985]
[1780323431694,51.98,71559.18,16.6,-0.07493,6e-05,6.985]
[1780323431859,51.98,71559.18,16.6,-0.07493,6e-05,6.985]
[1780323432056,51.98,71565.1,16.6,-0.0746,5e-05,6.96209]
[1780323435265,51.98,71562.31,16.6,-0.07474,5e-05,6.9721]
[1780323435281,51.98,71562.31,16.6,-0.07474,5e-05,6.9721]
[1780323435292,51.98,71562.31,16.6,-0.07474,5e-05,6.9721]
[1780323435395,51.98,71561.29,16.6,-0.07479,6e-05,6.97567]
[1780323436821,51.98,71561.29,16.6,-0.07479,6e-05,6.97567]
[1780323436858,51.98,71561.29,16.6,-0.07479,6e-05,6.97567]
[1780323436867,51.98,71561.29,16.6,-0.07479,6e-05,6.97567]
[1780323436018,51.98,71545.66,16.6,-0.07565,6e-05,7.03541]
[1780323437216,51.98,71545.66,16.6,-0.07565,6e-05,7.03541]
[1780323437456,51.98,71545.66,16.6,-0.07565,6e-05,7.03541]
[1780323437867,51.98,71545.66,16.6,-0.07565,6e-05,7.03541]
[1780323437461,51.98,71537.59,16.6,-0.0761,6e-05,7.06624]
[1780323438984,51.98,71533.22,16.6,-0.07635,6e-05,7.08314]
[1780323439510,51.98,71533.22,16.6,-0.07635,6e-05,7.08314]
[1780323440177,51.98,71533.1,16.6,-0.07635,6e-05,7.08358]
[1780323440275,51.98,71533.47,16.6,-0.07633,6e-05,7.08216]
[1780323441852,51.98,71533.47,16.6,-0.07633,6e-05,7.08216]
[1780323443245,51.98,71544.74,16.6,-0.0757,6e-05,7.03847]
[1780323443264,51.98,71544.74,16.6,-0.0757,6e-05,7.03847]
[1780323443756,51.98,71544.74,16.6,-0.0757,6e-05,7.03847]
[1780323443818,51.98,71551.67,16.6,-0.07531,6e-05,7.01138]
[1780323444153,51.98,71551.67,16.6,-0.07531,6e-05,7.01138]
[1780323444172,51.98,71551.67,16.6,-0.07531,6e-05,7.01138]
[1780323445355,51.98,71556.33,16.6,-0.07505,6e-05,6.99355]
[1780323445394,51.98,71556.33,16.6,-0.07505,6e-05,6.99355]
[1780323445761,51.98,71556.33,16.6,-0.07505,6e-05,6.99355]
[1780323445862,51.97,71565.24,16.6,-0.07455,5e-05,6.95884]
[1780323446844,51.95,71574.7,16.6,-0.07396,5e-05,6.91751]
[1780323447487,51.95,71574.7,16.6,-0.07396,5e-05,6.91751]
[1780323451203,51.95,71575.63,16.6,-0.07388,5e-05,6.91185]
[1780323451401,51.95,71586.12,16.6,-0.07327,5e-05,6.86782]
[1780323451963,51.95,71586.12,16.6,-0.07327,5e-05,6.86782]
[1780323452111,51.95,71586.12,16.6,-0.07327,5e-05,6.86782]
[1780323452836,51.93,71592.88,16.6,-0.07284,5e-05,6.83757]
[1780323452978,51.93,71592.88,16.6,-0.07284,5e-05,6.83757]
[1780323453488,51.93,71592.88,16.6,-0.07284,5e-05,6.83757]
[1780323454236,51.93,71589.68,16.6,-0.07301,5e-05,6.84954]
[1780323454466,51.93,71589.68,16.6,-0.07301,5e-05,6.84954]
[1780323454501,51.93,71589.68,16.6,-0.07301,5e-05,6.84954]
[1780323454876,51.93,71589.68,16.6,-0.07301,5e-05,6.84954]
[1780323455520,51.93,71584.06,16.6,-0.07331,5e-05,6.87083]
[1780323455540,51.93,71584.06,16.6,-0.07331,5e-05,6.87083]
[1780323460947,51.91,71580.01,16.6,-0.07344,5e-05,6.87994]
[1780323461813,51.91,71580.01,16.6,-0.07344,5e-05,6.87994]
[1780323462052,51.9,71579.44,16.6,-0.07347,5e-05,6.8817]
[1780323462157,51.9,71579.44,16.6,-0.07347,5e-05,6.8817]
[1780323463881,51.9,71589.72,16.6,-0.07289,5e-05,6.84114]
[1780323464291,51.9,71589.72,16.6,-0.07289,5e-05,6.84114]
[1780323464641,51.9,71589.72,16.6,-0.07289,5e-05,6.84114]
[1780323465622,51.9,71597.81,16.6,-0.07245,5e-05,6.81046]
[1780323465903,51.9,71597.81,16.6,-0.07245,5e-05,6.81046]
[1780323468668,51.9,71600.79,16.6,-0.07229,5e-05,6.79908]
[1780323474279,51.89,71604.85,16.6,-0.07206,5e-05,6.7828]
[1780323475929,51.89,71603.02,16.6,-0.07215,5e-05,6.78922]
[1780323476359,51.89,71603.02,16.6,-0.07215,5e-05,6.78922]
[1780323476367,51.89,71603.02,16.6,-0.07215,5e-05,6.78922]
[1780323476779,51.89,71603.02,16.6,-0.07215,5e-05,6.78922]
[1780323476791,51.89,71603.02,16.6,-0.07215,5e-05,6.78922]
[1780323476799,51.89,71603.02,16.7,-0.07215,5e-05,6.78922]
[1780323477895,51.89,71588.92,16.7,-0.07291,5e-05,6.84223]
[1780323483342,51.87,71588.98,16.7,-0.07282,5e-05,6.83613]
[1780323484421,51.87,71588.98,16.7,-0.07282,5e-05,6.83613]
[1780323484527,51.87,71598.24,16.7,-0.07232,5e-05,6.80098]
[1780323486825,51.87,71607.17,16.7,-0.07183,5e-05,6.76649]
[1780323486918,51.87,71607.17,16.7,-0.07183,5e-05,6.76649]
[1780323487048,51.87,71608.26,16.7,-0.07177,5e-05,6.76236]
[1780323487805,51.87,71619.89,16.7,-0.07115,5e-05,6.71862]
[1780323488871,51.87,71619.89,16.7,-0.07115,5e-05,6.71862]
[1780323489325,51.87,71619.74,16.7,-0.07116,5e-05,6.71924]
[1780323489464,51.87,71619.74,16.7,-0.07116,5e-05,6.71924]
[1780323489804,51.87,71619.74,16.7,-0.07116,5e-05,6.71924]
[1780323489876,51.87,71619.74,16.7,-0.07116,5e-05,6.71924]
[1780323490014,51.87,71619.8,16.7,-0.07116,5e-05,6.71906]
[1780323490227,51.87,71619.8,16.7,-0.07116,5e-05,6.71906]
[1780323490276,51.87,71619.8,16.7,-0.07116,5e-05,6.71906]
[1780323490710,51.87,71619.8,16.7,-0.07116,5e-05,6.71906]
[1780323490782,51.87,71619.8,16.7,-0.07116,5e-05,6.71906]
[1780323490934,51.87,71622.72,16.7,-0.07101,5e-05,6.70815]
[1780323491400,51.87,71613.05,16.7,-0.07152,5e-05,6.74446]
[1780323493446,51.87,71611.69,16.7,-0.07159,5e-05,6.74936]
[1780323493855,51.87,71611.69,16.7,-0.07159,5e-05,6.74936]
[1780323493947,51.86,71612.18,16.7,-0.07156,5e-05,6.74696]
[1780323494471,51.86,71612.18,16.7,-0.07156,5e-05,6.74696]
[1780323495223,51.86,71619.74,16.7,-0.07115,5e-05,6.71856]
[1780323495726,51.86,71619.74,16.7,-0.07115,5e-05,6.71856]
[1780323496240,51.86,71623.8,16.7,-0.07094,5e-05,6.70338]
[1780323501471,51.87,71623.84,16.7,-0.07094,5e-05,6.70358]
[1780323506931,51.87,71625.88,16.7,-0.07084,5e-05,6.6962]
[1780323507186,51.87,71622.28,16.7,-0.07103,5e-05,6.70984]
[1780323507887,51.87,71622.28,16.7,-0.07103,5e-05,6.70984]
[1780323507956,51.87,71610.67,16.7,-0.07165,5e-05,6.75351]
[1780323509497,51.87,71611.31,16.7,-0.07161,5e-05,6.7511]
[1780323509504,51.87,71611.31,16.7,-0.07161,5e-05,6.7511]
[1780323509909,51.87,71611.31,16.7,-0.07161,5e-05,6.7511]
[1780323514562,51.87,71620.16,16.7,-0.0711,5e-05,6.71368]
[1780323518373,51.87,71620.13,16.7,-0.07111,5e-05,6.71398]
[1780323521141,51.87,71622.05,16.7,-0.07101,5e-05,6.70692]
[1780323521819,51.87,71622.05,16.7,-0.07101,5e-05,6.70692]
[1780323521835,51.87,71608.29,16.7,-0.07174,5e-05,6.75867]
[1780323522069,51.87,71608.29,16.7,-0.07174,5e-05,6.75867]
[1780323522620,51.87,71598.48,16.7,-0.07227,5e-05,6.79563]
[1780323524646,51.87,71603.91,16.7,-0.07197,5e-05,6.77506]
[1780323526633,51.87,71610.14,16.7,-0.07164,5e-05,6.75151]
[1780323526806,51.87,71610.14,16.7,-0.07164,5e-05,6.75151]
[1780323527659,51.87,71594.93,16.7,-0.07245,5e-05,6.80838]
[1780323529194,51.86,71598.92,16.7,-0.07222,5e-05,6.79222]
[1780323531394,51.86,71607.59,16.7,-0.07175,5e-05,6.75902]
[1780323531938,51.86,71595.02,16.7,-0.07242,5e-05,6.80613]
[1780323532119,51.86,71595.02,16.7,-0.07242,5e-05,6.80613]
[1780323532793,51.86,71595.02,16.7,-0.07242,5e-05,6.80613]
[1780323532931,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533004,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533064,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533348,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533354,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533452,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533541,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533660,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533695,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533966,51.86,71558.0,16.7,-0.07443,5e-05,6.94671]
[1780323533708,51.86,71528.9,16.7,-0.07604,6e-05,7.05834]
[1780323534021,51.86,71528.9,16.7,-0.07604,6e-05,7.05834]
[1780323534792,51.86,71528.9,16.7,-0.07604,6e-05,7.05834]
[1780323534891,51.86,71528.9,16.7,-0.07604,6e-05,7.05834]
[1780323534966,51.86,71528.9,16.7,-0.07604,6e-05,7.05834]
[1780323535298,51.86,71534.8,16.7,-0.0757,6e-05,7.0348]
[1780323535327,51.86,71534.8,16.7,-0.0757,6e-05,7.0348]
[1780323535936,51.86,71534.8,16.7,-0.0757,6e-05,7.0348]
[1780323537185,51.85,71529.1,16.7,-0.07601,6e-05,7.05576]
[1780323537792,51.85,71529.1,16.7,-0.07601,6e-05,7.05576]
[1780323538167,51.85,71533.41,16.7,-0.07576,6e-05,7.03867]
[1780323538422,51.85,71533.41,16.7,-0.07576,6e-05,7.03867]
[1780323538755,51.85,71533.41,16.7,-0.07576,6e-05,7.03867]
[1780323538835,51.85,71533.41,16.7,-0.07576,6e-05,7.03867]
[1780323538970,51.85,71533.41,16.7,-0.07576,6e-05,7.03867]
[1780323538999,51.85,71544.89,16.7,-0.07511,6e-05,6.9941]
[1780323539168,51.85,71544.89,16.7,-0.07511,6e-05,6.9941]
[1780323539665,51.85,71544.89,16.7,-0.07511,6e-05,6.9941]
[1780323540061,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540084,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540715,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540726,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540770,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540843,51.85,71552.45,16.7,-0.07469,6e-05,6.96474]
[1780323540916,51.85,71542.46,16.7,-0.07524,6e-05,7.00267]
[1780323541519,51.85,71542.46,16.7,-0.07524,6e-05,7.00267]
[1780323542439,51.84,71538.08,16.7,-0.07547,6e-05,7.01907]
[1780323542670,51.84,71538.08,16.7,-0.07547,6e-05,7.01907]
[1780323543005,51.84,71538.08,16.7,-0.07547,6e-05,7.01907]
[1780323543009,51.84,71547.95,16.7,-0.07492,6e-05,6.98076]
[1780323543738,51.84,71547.95,16.7,-0.07492,6e-05,6.98076]
[1780323543881,51.84,71547.95,16.7,-0.07492,6e-05,6.98076]
[1780323543988,51.84,71557.33,16.7,-0.0744,5e-05,6.94449]
[1780323544894,51.84,71557.33,16.7,-0.0744,5e-05,6.94449]
[1780323544903,51.84,71557.33,16.7,-0.0744,5e-05,6.94449]
[1780323545164,51.84,71560.75,16.7,-0.07421,5e-05,6.9311]
[1780323545252,51.84,71560.75,16.7,-0.07421,5e-05,6.9311]
[1780323546049,51.84,71559.4,16.7,-0.07428,5e-05,6.93596]
[1780323551994,51.83,71573.09,16.7,-0.07351,5e-05,6.8824]
[1780323553108,51.83,71576.76,16.7,-0.0733,5e-05,6.86804]
[1780323553188,51.83,71576.76,16.7,-0.0733,5e-05,6.86804]
[1780323555574,51.83,71578.18,16.7,-0.07322,5e-05,6.8623]
[1780323555891,51.83,71578.18,16.7,-0.07322,5e-05,6.8623]
[1780323555958,51.83,71567.62,16.7,-0.07379,5e-05,6.90229]
[1780323556115,51.83,71567.62,16.7,-0.07379,5e-05,6.90229]
[1780323556122,51.83,71567.62,16.7,-0.07379,5e-05,6.90229]
[1780323556889,51.83,71556.93,16.7,-0.07438,5e-05,6.94284]
[1780323559505,51.83,71555.79,16.7,-0.07443,6e-05,6.94658]
[1780323560456,51.83,71555.05,16.7,-0.07447,6e-05,6.94909]
[1780323560743,51.83,71555.05,16.7,-0.07447,6e-05,6.94909]
[1780323561907,51.82,71547.62,16.7,-0.07487,6e-05,6.97722]
[1780323562979,51.82,71543.34,16.7,-0.0751,6e-05,6.99327]
[1780323562931,51.82,71534.12,16.7,-0.07561,6e-05,7.0283]
[1780323565438,51.82,71526.99,16.7,-0.076,6e-05,7.05485]
[1780323565952,51.82,71526.19,16.7,-0.07604,6e-05,7.05775]
[1780323568602,51.82,71525.82,16.7,-0.07605,6e-05,7.0588]
[1780323571223,51.81,71528.58,16.7,-0.07589,6e-05,7.0476]
[1780323571262,51.81,71528.58,16.7,-0.07589,6e-05,7.0476]
[1780323571995,51.81,71534.96,16.7,-0.07549,6e-05,7.01834]
[1780323577031,51.81,71539.72,16.7,-0.07519,6e-05,6.99797]
[1780323577511,51.81,71539.72,16.7,-0.07519,6e-05,6.99797]
[1780323578993,51.8,71545.82,16.7,-0.07485,6e-05,6.97418]
[1780323579086,51.8,71542.78,16.7,-0.07501,6e-05,6.98547]
[1780323579905,51.8,71542.78,16.7,-0.07501,6e-05,6.98547]
[1780323583051,51.8,71538.1,16.7,-0.07526,6e-05,7.00228]
[1780323583370,51.8,71537.19,16.7,-0.0753,6e-05,7.00537]
[1780323583707,51.8,71537.19,16.7,-0.0753,6e-05,7.00537]
[1780323584082,51.8,71521.53,16.7,-0.07617,6e-05,7.06527]
[1780323584474,51.8,71521.53,16.7,-0.07617,6e-05,7.06527]
[1780323584553,51.8,71521.53,16.7,-0.07617,6e-05,7.06527]
[1780323584610,51.8,71521.53,16.7,-0.07617,6e-05,7.06527]
[1780323584695,51.8,71521.53,16.7,-0.07617,6e-05,7.06527]
[1780323585143,51.79,71521.53,16.7,-0.07616,6e-05,7.06477]
[1780323585346,51.79,71521.53,16.7,-0.07616,6e-05,7.06477]
[1780323585712,51.79,71506.85,16.7,-0.07699,6e-05,7.12154]
[1780323589547,51.79,71504.69,16.7,-0.0771,6e-05,7.12875]
[1780323590771,51.79,71502.53,16.7,-0.07722,6e-05,7.13713]
[1780323591005,51.79,71502.53,16.7,-0.07722,6e-05,7.13713]
[1780323591051,51.79,71499.01,16.7,-0.07741,6e-05,7.15015]
[1780323591946,51.79,71499.01,16.7,-0.07741,6e-05,7.15015]
[1780323593030,51.79,71491.97,16.7,-0.07781,6e-05,7.1774]
[1780323597957,51.78,71495.46,16.7,-0.0776,6e-05,7.1634]
[1780323598183,51.78,71485.19,16.7,-0.07819,6e-05,7.20321]
[1780323601204,51.78,71470.42,16.7,-0.07903,6e-05,7.26039]
[1780323606239,51.78,71480.33,16.7,-0.07844,6e-05,7.22059]
[1780323607602,51.78,71480.33,16.7,-0.07844,6e-05,7.22059]
[1780323608253,51.78,71489.36,16.7,-0.07792,6e-05,7.18505]
[1780323609639,51.78,71489.36,16.7,-0.07792,6e-05,7.18505]
[1780323609732,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323610153,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323610353,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323610721,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323610886,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323610998,51.78,71490.45,16.7,-0.07786,6e-05,7.1807]
[1780323611046,51.78,71501.02,16.7,-0.07725,6e-05,7.13921]
[1780323612114,51.78,71501.02,16.7,-0.07725,6e-05,7.13921]
[1780323613559,51.77,71505.31,16.7,-0.077,6e-05,7.12228]
[1780323615049,51.77,71522.57,16.7,-0.07602,6e-05,7.05483]
[1780323615334,51.77,71522.57,16.7,-0.07602,6e-05,7.05483]
[1780323617063,51.77,71521.43,16.7,-0.07608,6e-05,7.05923]
[1780323619392,51.77,71520.66,16.7,-0.07612,6e-05,7.06167]
[1780323625117,51.77,71527.01,16.7,-0.07575,6e-05,7.03625]
[1780323626014,51.77,71535.61,16.7,-0.07527,6e-05,7.00301]
[1780323627026,51.77,71541.1,16.7,-0.07496,6e-05,6.98179]
[1780323627042,51.76,71529.6,16.7,-0.0756,6e-05,7.02588]
[1780323629318,51.76,71528.27,16.7,-0.07567,6e-05,7.03087]
[1780323631957,51.76,71524.07,16.7,-0.07591,6e-05,7.04679]
[1780323633527,51.76,71525.11,16.7,-0.0758,6e-05,7.03812]
[1780323636057,51.76,71522.42,16.7,-0.07595,6e-05,7.04835]
[1780323636196,51.76,71518.67,16.7,-0.07615,6e-05,7.06249]
[1780323636420,51.76,71518.67,16.7,-0.07615,6e-05,7.06249]
[1780323636596,51.76,71518.67,16.7,-0.07615,6e-05,7.06249]
[1780323636760,51.76,71496.96,16.7,-0.07738,6e-05,7.14659]
[1780323637535,51.76,71496.96,16.7,-0.07738,6e-05,7.14659]
[1780323638544,51.76,71491.77,16.7,-0.07768,6e-05,7.16672]
[1780323638853,51.76,71491.77,16.7,-0.07768,6e-05,7.16672]
[1780323641373,51.76,71480.22,16.7,-0.07833,6e-05,7.21139]
[1780323645607,51.75,71484.24,16.7,-0.07808,6e-05,7.19397]
[1780323645677,51.75,71489.49,16.7,-0.07776,6e-05,7.17231]
[1780323651866,51.74,71490.77,16.7,-0.07766,6e-05,7.1659]
[1780323657603,51.73,71494.1,16.7,-0.07744,6e-05,7.15081]
[1780323662643,51.73,71483.14,16.7,-0.07805,6e-05,7.19197]
[1780323663505,51.73,71483.14,16.7,-0.07805,6e-05,7.19197]
[1780323663942,51.73,71483.14,16.7,-0.07805,6e-05,7.19197]
[1780323663993,51.73,71463.88,16.7,-0.07915,6e-05,7.26695]
[1780323665434,51.73,71460.53,16.7,-0.07934,6e-05,7.27997]
[1780323666769,51.72,71461.46,16.7,-0.07926,6e-05,7.27403]
[1780323667709,51.7,71462.4,16.7,-0.07913,6e-05,7.26554]
[1780323668808,51.69,71459.89,16.7,-0.07925,6e-05,7.27313]
[1780323672336,51.67,71452.02,16.7,-0.0796,6e-05,7.29663]
[1780323672710,51.66,71454.98,16.7,-0.07939,6e-05,7.28233]
[1780323676064,51.6,71460.61,16.7,-0.07884,6e-05,7.24517]
[1780323676740,51.58,71472.68,16.7,-0.07808,6e-05,7.19344]
[1780323679374,51.56,71475.32,16.7,-0.07782,6e-05,7.17496]
[1780323679761,51.56,71463.83,16.7,-0.07848,6e-05,7.21995]
[1780323684796,51.51,71472.33,16.7,-0.0778,6e-05,7.17361]
[1780323688824,51.5,71459.57,16.7,-0.07852,6e-05,7.22227]
[1780323689927,51.5,71459.57,16.7,-0.07852,6e-05,7.22227]
[1780323689936,51.5,71459.57,16.7,-0.07852,6e-05,7.22227]
[1780323689962,51.5,71476.63,16.7,-0.07753,6e-05,7.15507]
[1780323690589,51.5,71476.63,16.7,-0.07753,6e-05,7.15507]
[1780323690841,51.5,71476.63,16.7,-0.07753,6e-05,7.15507]
[1780323690982,51.49,71513.82,16.7,-0.07537,6e-05,7.00647]
[1780323691347,51.49,71513.82,16.7,-0.07537,6e-05,7.00647]
[1780323691542,51.49,71513.82,16.7,-0.07537,6e-05,7.00647]
[1780323691617,51.49,71513.82,16.7,-0.07537,6e-05,7.00647]
[1780323691736,51.49,71513.82,16.7,-0.07537,6e-05,7.00647]
[1780323691865,51.47,71509.8,16.7,-0.07549,6e-05,7.01348]
[1780323692398,51.47,71509.8,16.7,-0.07549,6e-05,7.01348]
[1780323692646,51.47,71509.8,16.7,-0.07549,6e-05,7.01348]
[1780323692772,51.47,71509.8,16.7,-0.07549,6e-05,7.01348]
[1780323692786,51.47,71509.8,16.7,-0.07549,6e-05,7.01348]
[1780323693405,51.47,71501.56,16.7,-0.07596,6e-05,7.04542]
[1780323693532,51.47,71501.56,16.7,-0.07596,6e-05,7.04542]
[1780323693628,51.47,71501.56,16.7,-0.07596,6e-05,7.04542]
[1780323694145,51.47,71497.57,16.7,-0.07618,6e-05,7.06056]
[1780323694402,51.47,71497.57,16.7,-0.07618,6e-05,7.06056]
[1780323698554,51.47,71494.15,16.7,-0.07636,6e-05,7.07339]
[1780323698917,51.47,71484.91,16.7,-0.07689,6e-05,7.10921]
[1780323702013,51.47,71486.54,16.7,-0.07679,6e-05,7.10248]
[1780323703973,51.46,71491.19,16.7,-0.07652,6e-05,7.08396]
[1780323705643,51.46,71485.83,16.7,-0.07682,6e-05,7.10449]
[1780323707979,51.46,71478.98,16.7,-0.0772,6e-05,7.13061]
[1780323711532,51.46,71486.81,16.7,-0.07674,6e-05,7.09915]
[1780323712130,51.46,71486.81,16.7,-0.07674,6e-05,7.09915]
[1780323714175,51.46,71479.45,16.7,-0.07715,6e-05,7.12748]
[1780323716418,51.45,71476.29,16.7,-0.07732,6e-05,7.13907]
[1780323716918,51.45,71476.29,16.7,-0.07732,6e-05,7.13907]
[1780323721073,51.45,71456.49,16.7,-0.07844,6e-05,7.21514]
[1780323726117,51.44,71461.04,16.7,-0.07815,6e-05,7.19534]
[1780323730025,51.44,71460.11,16.7,-0.07819,6e-05,7.19795]
[1780323730145,51.44,71469.56,16.7,-0.07764,6e-05,7.16056]
[1780323733001,51.43,71473.19,16.7,-0.07742,6e-05,7.1458]
[1780323733181,51.43,71487.54,16.7,-0.0766,6e-05,7.08953]
[1780323734175,51.43,71498.38,16.7,-0.07599,6e-05,7.04719]
[1780323734890,51.43,71498.38,16.7,-0.07599,6e-05,7.04719]
[1780323735528,51.43,71498.29,16.7,-0.07599,6e-05,7.04744]
[1780323735599,51.43,71498.29,16.7,-0.07599,6e-05,7.04744]
[1780323735639,51.43,71498.29,16.7,-0.07599,6e-05,7.04744]
[1780323736189,51.43,71501.99,16.7,-0.07578,6e-05,7.03267]
[1780323738889,51.43,71504.77,16.7,-0.07561,6e-05,7.02115]
[1780323738957,51.43,71504.77,16.7,-0.07561,6e-05,7.02115]
[1780323739212,51.43,71514.69,16.7,-0.07505,6e-05,6.98239]
[1780323744247,51.42,71509.75,16.7,-0.0753,6e-05,7.00005]
[1780323746182,51.42,71509.95,16.7,-0.07529,6e-05,6.99895]
[1780323748615,51.42,71509.58,16.7,-0.0753,6e-05,6.99973]
[1780323748702,51.42,71501.67,16.7,-0.07574,6e-05,7.03006]
[1780323749510,51.42,71501.67,16.7,-0.07574,6e-05,7.03006]
[1780323751866,51.41,71495.59,16.7,-0.07608,6e-05,7.05321]
[1780323754304,51.41,71494.43,16.7,-0.07609,6e-05,7.05286]
[1780323759355,51.41,71488.47,16.7,-0.07641,6e-05,7.07446]
[1780323760780,51.41,71488.47,16.7,-0.07641,6e-05,7.07446]
[1780323760990,51.41,71488.47,16.7,-0.07641,6e-05,7.07446]
[1780323761773,51.4,71487.56,16.7,-0.07645,6e-05,7.07756]
[1780323768225,51.4,71475.28,16.7,-0.07714,6e-05,7.12439]
[1780323772751,51.4,71475.54,16.7,-0.0771,6e-05,7.12224]
[1780323778492,51.39,71473.9,16.7,-0.07718,6e-05,7.12718]
[1780323780538,51.39,71472.24,16.7,-0.07727,6e-05,7.13345]
[1780323780713,51.39,71472.24,16.7,-0.07727,6e-05,7.13345]
[1780323780963,51.39,71478.08,16.7,-0.07693,6e-05,7.11039]
[1780323782023,51.39,71478.08,16.7,-0.07693,6e-05,7.11039]
[1780323782738,51.39,71484.48,16.7,-0.07656,6e-05,7.08493]
[1780323782961,51.39,71484.48,16.7,-0.07656,6e-05,7.08493]
[1780323784553,51.38,71482.97,16.7,-0.07663,6e-05,7.08989]
[1780323784775,51.38,71482.97,16.7,-0.07663,6e-05,7.08989]
[1780323785016,51.38,71481.74,16.7,-0.0767,6e-05,7.09422]
[1780323785345,51.38,71481.74,16.7,-0.0767,6e-05,7.09422]
[1780323787726,51.38,71477.49,16.7,-0.07693,6e-05,7.11045]
[1780323787778,51.38,71477.49,16.7,-0.07693,6e-05,7.11045]
[1780323788080,51.38,71477.49,16.7,-0.07693,6e-05,7.11045]
[1780323788142,51.38,71485.13,16.7,-0.07649,6e-05,7.0803]
[1780323788435,51.38,71485.13,16.7,-0.07649,6e-05,7.0803]
[1780323793865,51.37,71491.82,16.7,-0.07609,6e-05,7.05263]
[1780323795093,51.37,71491.37,16.7,-0.07611,6e-05,7.05398]
[1780323795176,51.37,71491.37,16.7,-0.07611,6e-05,7.05398]
[1780323795978,51.37,71487.09,16.7,-0.07634,6e-05,7.06981]
[1780323796221,51.37,71487.09,16.7,-0.07634,6e-05,7.06981]
[1780323796312,51.37,71507.58,16.7,-0.07518,6e-05,6.98992]
[1780323797276,51.37,71507.58,16.7,-0.07518,6e-05,6.98992]
[1780323797850,51.37,71510.65,16.7,-0.07501,6e-05,6.97803]
[1780323797987,51.37,71510.65,16.7,-0.07501,6e-05,6.97803]
[1780323799366,51.37,71516.44,16.7,-0.07468,6e-05,6.95507]
[1780323799982,51.37,71516.44,16.7,-0.07468,6e-05,6.95507]
[1780323805687,51.36,71519.9,16.7,-0.07447,6e-05,6.94008]
[1780323806402,51.36,71519.9,16.7,-0.07447,6e-05,6.94008]
[1780323806530,51.36,71519.9,16.7,-0.07447,6e-05,6.94008]
[1780323810347,51.36,71526.33,16.7,-0.0741,6e-05,6.91453]
[1780323810873,51.36,71526.33,16.7,-0.0741,6e-05,6.91453]
[1780323811040,51.36,71526.33,16.7,-0.0741,6e-05,6.91453]
[1780323811072,51.36,71535.53,16.7,-0.07355,6e-05,6.87476]
[1780323813160,51.36,71541.04,16.7,-0.07324,5e-05,6.85349]
[1780323813227,51.36,71541.04,16.7,-0.07324,5e-05,6.85349]
[1780323813262,51.36,71539.54,16.7,-0.07332,5e-05,6.85906]
[1780323813659,51.36,71539.54,16.7,-0.07332,5e-05,6.85906]
[1780323817406,51.35,71541.26,16.7,-0.07321,5e-05,6.8514]
[1780323817499,51.35,71541.26,16.7,-0.07321,5e-05,6.8514]
[1780323817985,51.35,71541.26,16.7,-0.07321,5e-05,6.8514]
[1780323818060,51.35,71530.01,16.7,-0.07383,6e-05,6.89424]
[1780323819147,51.35,71530.01,16.7,-0.07383,6e-05,6.89424]
[1780323822259,51.35,71530.86,16.7,-0.07377,6e-05,6.89054]
[1780323823159,51.35,71530.92,16.7,-0.07377,6e-05,6.89002]
[1780323826833,51.35,71529.26,16.7,-0.07385,6e-05,6.89591]
[1780323831870,51.34,71529.79,16.7,-0.07381,6e-05,6.89299]
[1780323834024,51.34,71530.34,16.7,-0.07378,6e-05,6.89073]
[1780323835078,51.34,71540.76,16.7,-0.0732,5e-05,6.85041]
[1780323836786,51.34,71542.91,16.7,-0.07308,5e-05,6.84202]
[1780323836905,51.34,71547.29,16.7,-0.07284,5e-05,6.82524]
[1780323841940,51.34,71549.4,16.7,-0.0727,5e-05,6.81561]
[1780323847004,51.33,71547.83,16.7,-0.07277,5e-05,6.82037]
[1780323847143,51.33,71540.23,16.7,-0.07318,5e-05,6.84917]
[1780323853020,51.33,71537.44,16.7,-0.07333,5e-05,6.85904]
[1780323857141,51.33,71532.93,16.7,-0.07357,6e-05,6.87605]
[1780323860455,51.32,71529.83,16.7,-0.07373,6e-05,6.88744]
[1780323861076,51.32,71519.27,16.7,-0.07432,6e-05,6.92798]
[1780323866126,51.32,71515.87,16.7,-0.07449,6e-05,6.93983]
[1780323871161,51.31,71519.13,16.7,-0.07425,6e-05,6.92193]
[1780323876196,51.31,71514.16,16.7,-0.07451,6e-05,6.94011]
[1780323881273,51.31,71521.21,16.7,-0.07411,6e-05,6.91207]
[1780323882151,51.31,71521.33,16.7,-0.0741,6e-05,6.91143]
[1780323882239,51.31,71520.7,16.7,-0.07413,6e-05,6.91367]
[1780323887273,51.3,71519.39,16.7,-0.07417,6e-05,6.91638]
[1780323889389,51.3,71519.84,16.7,-0.07414,6e-05,6.91418]
[1780323889401,51.3,71519.84,16.7,-0.07414,6e-05,6.91418]
[1780323890152,51.29,71519.0,16.7,-0.07418,6e-05,6.91696]
[1780323890305,51.29,71509.07,16.7,-0.07473,6e-05,6.95533]
[1780323890986,51.29,71509.07,16.7,-0.07473,6e-05,6.95533]
[1780323891303,51.29,71497.95,16.7,-0.07535,6e-05,6.998]
[1780323893317,51.29,71488.84,16.7,-0.07585,6e-05,7.03273]
[1780323895132,51.29,71489.55,16.7,-0.07581,6e-05,7.02959]
[1780323895292,51.29,71489.55,16.7,-0.07581,6e-05,7.02959]
[1780323896478,51.29,71487.29,16.7,-0.07593,6e-05,7.03803]
[1780323897022,51.29,71487.29,16.7,-0.07593,6e-05,7.03803]
[1780323898010,51.29,71486.01,16.7,-0.07599,6e-05,7.04226]
[1780323898765,51.28,71485.61,16.7,-0.07601,6e-05,7.04343]
[1780323900315,51.28,71483.35,16.7,-0.07613,6e-05,7.05185]
[1780323901019,51.27,71488.06,16.7,-0.07581,6e-05,7.02954]
[1780323901564,51.27,71490.34,16.7,-0.07568,6e-05,7.0203]
[1780323901588,51.27,71490.34,16.7,-0.07568,6e-05,7.0203]
[1780323901966,51.27,71490.34,16.7,-0.07568,6e-05,7.0203]
[1780323902361,51.27,71490.34,16.7,-0.07568,6e-05,7.0203]
[1780323902442,51.27,71467.78,16.7,-0.07695,6e-05,7.10801]
[1780323902601,51.27,71467.78,16.7,-0.07695,6e-05,7.10801]
[1780323902653,51.27,71467.78,16.7,-0.07695,6e-05,7.10801]
[1780323902697,51.27,71467.78,16.7,-0.07695,6e-05,7.10801]
[1780323903376,51.27,71467.78,16.7,-0.07695,6e-05,7.10801]
[1780323908426,51.26,71472.77,16.7,-0.07663,6e-05,7.0857]
[1780323908785,51.26,71472.77,16.7,-0.07663,6e-05,7.0857]
[1780323914016,51.25,71471.89,16.7,-0.07665,6e-05,7.08696]
[1780323916129,51.25,71480.49,16.7,-0.07615,6e-05,7.05292]
[1780323916484,51.24,71483.18,16.7,-0.07599,6e-05,7.04203]
[1780323916591,51.24,71483.18,16.7,-0.07599,6e-05,7.04203]
[1780323918857,51.24,71489.1,16.7,-0.07565,6e-05,7.01822]
[1780323919212,51.24,71489.1,16.7,-0.07565,6e-05,7.01822]
[1780323922069,51.24,71489.43,16.7,-0.07562,6e-05,7.01592]
[1780323922171,51.24,71498.55,16.7,-0.07509,6e-05,6.97986]
[1780323927566,51.23,71499.53,16.7,-0.07502,6e-05,6.97468]
[1780323931380,51.23,71500.12,16.7,-0.07498,6e-05,6.97186]
[1780323931474,51.23,71500.12,16.7,-0.07498,6e-05,6.97186]
[1780323934156,51.23,71506.75,16.7,-0.07456,6e-05,6.94117]
[1780323936923,51.22,71505.39,16.7,-0.07462,6e-05,6.94578]
[1780323938226,51.22,71504.03,16.7,-0.0747,6e-05,6.95082]
[1780323944458,51.22,71499.79,16.7,-0.07491,6e-05,6.96572]
[1780323944530,51.22,71500.01,16.7,-0.07489,6e-05,6.96435]
[1780323944695,51.22,71500.01,16.7,-0.07489,6e-05,6.96435]
[1780323944765,51.22,71500.01,16.7,-0.07489,6e-05,6.96435]
[1780323946008,51.21,71504.21,16.7,-0.07465,6e-05,6.94785]
[1780323946217,51.21,71526.9,16.7,-0.07339,6e-05,6.86023]
[1780323947253,51.21,71526.9,16.7,-0.07339,6e-05,6.86023]
[1780323948017,51.21,71532.69,16.7,-0.07307,5e-05,6.83782]
[1780323948323,51.21,71534.09,16.7,-0.07299,5e-05,6.83212]
[1780323948912,51.21,71534.09,16.7,-0.07299,5e-05,6.83212]
[1780323948926,51.21,71534.09,16.7,-0.07299,5e-05,6.83212]
[1780323949720,51.21,71548.75,16.7,-0.07219,5e-05,6.77564]
[1780323954755,51.21,71541.19,16.7,-0.07258,5e-05,6.80336]
[1780323955821,51.21,71541.19,16.7,-0.07258,5e-05,6.80336]
[1780323958276,51.21,71538.76,16.7,-0.07271,5e-05,6.81213]
[1780323958282,51.21,71538.76,16.7,-0.07271,5e-05,6.81213]
[1780323958320,51.2,71535.3,16.7,-0.07289,5e-05,6.82481]
[1780323962384,51.2,71538.44,16.7,-0.07272,5e-05,6.81275]
[1780323962485,51.2,71539.28,16.7,-0.07267,5e-05,6.8095]
[1780323963883,51.2,71539.97,16.7,-0.07263,5e-05,6.80686]
[1780323963943,51.2,71539.97,16.7,-0.07263,5e-05,6.80686]
[1780323964011,51.2,71538.03,16.7,-0.07273,5e-05,6.81401]
[1780323965253,51.2,71538.03,16.7,-0.07273,5e-05,6.81401]
[1780323965259,51.2,71527.2,16.7,-0.07333,6e-05,6.85552]
[1780323968987,51.2,71519.46,16.7,-0.07375,6e-05,6.8851]
[1780323969095,51.2,71519.46,16.7,-0.07375,6e-05,6.8851]
[1780323973232,51.2,71516.8,16.7,-0.07389,6e-05,6.89483]
[1780323973480,51.2,71516.8,16.7,-0.07389,6e-05,6.89483]
[1780323973507,51.2,71505.27,16.7,-0.07453,6e-05,6.93905]
[1780323973890,51.2,71495.09,16.7,-0.0751,6e-05,6.97854]
[1780323975285,51.2,71495.09,16.7,-0.0751,6e-05,6.97854]
[1780323975423,51.2,71495.09,16.7,-0.0751,6e-05,6.97854]
[1780323976157,51.2,71475.97,16.7,-0.07617,6e-05,7.05242]
[1780323976596,51.2,71475.97,16.7,-0.07617,6e-05,7.05242]
[1780323976654,51.2,71475.97,16.7,-0.07617,6e-05,7.05242]
[1780323977209,51.2,71475.97,16.7,-0.07617,6e-05,7.05242]
[1780323978761,51.19,71462.54,16.7,-0.07693,6e-05,7.10414]
[1780323978780,51.19,71462.54,16.7,-0.07693,6e-05,7.10414]
[1780323979250,51.19,71462.04,16.7,-0.07695,6e-05,7.10563]
[1780323979814,51.19,71462.04,16.7,-0.07695,6e-05,7.10563]
[1780323980074,51.19,71462.04,16.7,-0.07695,6e-05,7.10563]
[1780323980861,51.19,71460.65,16.7,-0.07703,6e-05,7.1109]
[1780323980939,51.19,71460.49,16.7,-0.07703,6e-05,7.11135]
[1780323985269,51.17,71455.63,16.7,-0.07723,6e-05,7.12463]
[1780323986779,51.13,71453.84,16.7,-0.07719,6e-05,7.1217]
[1780323986793,51.13,71453.84,16.7,-0.07719,6e-05,7.1217]
[1780323987433,51.11,71448.81,16.7,-0.07738,6e-05,7.13458]
[1780323987728,51.11,71448.81,16.7,-0.07738,6e-05,7.13458]
[1780323987808,51.11,71448.81,16.7,-0.07738,6e-05,7.13458]
[1780323987988,51.11,71439.49,16.7,-0.07792,6e-05,7.17131]
[1780323991806,51.09,71432.55,16.7,-0.0782,6e-05,7.1886]
[1780323992407,51.09,71432.55,16.7,-0.0782,6e-05,7.1886]
[1780323996462,51.07,71431.6,16.7,-0.0782,6e-05,7.18853]
[1780323996875,51.07,71430.12,16.7,-0.07828,6e-05,7.1941]
[1780323997760,51.07,71429.9,16.7,-0.07829,6e-05,7.19467]
[1780323998157,51.07,71429.9,16.7,-0.07829,6e-05,7.19467]
[1780323998281,51.07,71429.9,16.7,-0.07829,6e-05,7.19467]
[1780323998453,51.07,71429.9,16.7,-0.07829,6e-05,7.19467]
[1780323998519,51.06,71429.97,16.7,-0.07824,6e-05,7.19119]
[1780323999423,51.06,71429.97,16.7,-0.07824,6e-05,7.19119]
[1780323999497,51.06,71428.13,16.7,-0.07834,6e-05,7.19843]
[1780323999899,51.06,71428.13,16.7,-0.07834,6e-05,7.19843]
[1780324001048,51.06,71430.04,16.7,-0.07823,6e-05,7.19059]
[1780324003201,51.05,71432.69,16.7,-0.07804,6e-05,7.1774]
[1780324004151,51.04,71430.48,16.7,-0.07813,6e-05,7.18354]
[1780324004310,51.04,71430.48,16.7,-0.07813,6e-05,7.18354]
[1780324005110,51.02,71420.05,16.7,-0.07866,6e-05,7.21958]
[1780324007640,51.01,71425.61,16.7,-0.07829,6e-05,7.1943]
[1780324008523,51.0,71445.94,16.7,-0.07707,6e-05,7.11127]
[1780324009371,51.0,71445.94,16.7,-0.07707,6e-05,7.11127]
[1780324009987,51.0,71439.68,16.7,-0.07743,6e-05,7.1358]
[1780324010076,51.0,71439.68,16.7,-0.07743,6e-05,7.1358]
[1780324012055,51.0,71440.48,16.7,-0.07738,6e-05,7.13246]
[1780324015301,50.99,71447.42,16.7,-0.07697,6e-05,7.1046]
[1780324016533,50.99,71444.65,16.7,-0.07713,6e-05,7.11525]
[1780324017197,50.99,71432.83,16.7,-0.07781,6e-05,7.16175]
[1780324019914,50.99,71435.7,16.7,-0.07764,6e-05,7.15003]
[1780324020853,50.99,71433.36,16.7,-0.07777,6e-05,7.15907]
[1780324021308,50.99,71433.36,16.7,-0.07777,6e-05,7.15907]
[1780324022462,50.99,71434.89,16.7,-0.07768,6e-05,7.1526]
[1780324022526,50.99,71431.92,16.7,-0.07785,6e-05,7.16413]
[1780324022831,50.99,71431.92,16.7,-0.07785,6e-05,7.16413]
[1780324024109,50.99,71424.73,16.7,-0.07827,6e-05,7.1926]
[1780324024247,50.99,71427.8,16.7,-0.07809,6e-05,7.18048]
[1780324024869,50.99,71427.8,16.7,-0.07809,6e-05,7.18048]
[1780324026641,50.99,71425.55,16.7,-0.07821,6e-05,7.18862]
[1780324027523,50.99,71425.55,16.7,-0.07821,6e-05,7.18862]
[1780324027267,50.99,71423.57,16.7,-0.07832,6e-05,7.19646]
[1780324027622,50.99,71423.57,16.7,-0.07832,6e-05,7.19646]
[1780324029609,50.99,71422.13,16.7,-0.07841,6e-05,7.20217]
[1780324032342,50.99,71421.15,16.7,-0.07846,6e-05,7.20603]
[1780324032393,50.98,71422.35,16.7,-0.07839,6e-05,7.20123]
[1780324034347,50.98,71419.97,16.7,-0.07853,6e-05,7.21038]
[1780324035891,50.98,71423.08,16.7,-0.07834,6e-05,7.19748]
[1780324036000,50.98,71423.08,16.7,-0.07834,6e-05,7.19748]
[1780324036060,50.98,71423.08,16.7,-0.07834,6e-05,7.19748]
[1780324037094,50.98,71422.38,16.7,-0.07837,6e-05,7.19998]
[1780324042378,50.98,71421.34,16.7,-0.07841,6e-05,7.20251]
[1780324044099,50.97,71420.99,16.7,-0.07843,6e-05,7.20362]
[1780324048412,50.97,71420.43,16.7,-0.07845,6e-05,7.20473]
[1780324048586,50.97,71420.43,16.7,-0.07845,6e-05,7.20473]
[1780324048459,50.96,71404.47,16.7,-0.07934,6e-05,7.26538]
[1780324048999,50.96,71404.47,16.7,-0.07934,6e-05,7.26538]
[1780324049831,50.96,71399.9,16.7,-0.07961,6e-05,7.28349]
[1780324049951,50.96,71399.9,16.7,-0.07961,6e-05,7.28349]
[1780324050036,50.96,71399.9,16.7,-0.07961,6e-05,7.28349]
[1780324050616,50.96,71399.9,16.7,-0.07961,6e-05,7.28349]
[1780324050536,50.96,71387.43,16.7,-0.08035,6e-05,7.33319]
[1780324050781,50.96,71387.43,16.7,-0.08035,6e-05,7.33319]
[1780324051126,50.96,71387.43,16.7,-0.08035,6e-05,7.33319]
[1780324053273,50.94,71383.92,16.7,-0.08045,6e-05,7.3386]
[1780324057701,50.9,71373.0,16.7,-0.08093,6e-05,7.37028]
[1780324057722,50.9,71373.0,16.7,-0.08093,6e-05,7.37028]
[1780324060285,50.88,71369.89,16.7,-0.08104,6e-05,7.37749]
[1780324061008,50.87,71369.29,16.7,-0.08104,6e-05,7.37728]
[1780324061012,50.87,71369.29,16.7,-0.08104,6e-05,7.37728]
[1780324061345,50.87,71369.29,16.7,-0.08104,6e-05,7.37728]
[1780324061510,50.86,71385.36,16.7,-0.08004,6e-05,7.31019]
[1780324063404,50.86,71388.7,16.7,-0.07982,6e-05,7.2953]
[1780324063909,50.85,71383.35,16.7,-0.08012,6e-05,7.31544]
[1780324064086,50.85,71383.35,16.7,-0.08012,6e-05,7.31544]
[1780324065154,50.85,71379.69,16.7,-0.08031,6e-05,7.32853]
[1780324065502,50.85,71379.69,16.7,-0.08031,6e-05,7.32853]
[1780324065935,50.84,71381.42,16.7,-0.08018,6e-05,7.31982]
[1780324067921,50.84,71381.4,16.7,-0.08018,6e-05,7.31957]
[1780324073614,50.82,71381.79,16.7,-0.0801,6e-05,7.31423]
[1780324077770,50.79,71371.19,16.7,-0.08062,6e-05,7.34859]
[1780324080736,50.78,71379.37,16.7,-0.08006,6e-05,7.31068]
[1780324084873,50.77,71388.5,16.7,-0.07947,6e-05,7.27101]
[1780324089908,50.76,71395.99,16.7,-0.07901,6e-05,7.2402]
[1780324091272,50.76,71398.19,16.7,-0.07888,6e-05,7.23142]
[1780324093160,50.76,71404.03,16.7,-0.07854,6e-05,7.20814]
[1780324094431,50.76,71406.95,16.7,-0.07837,6e-05,7.1965]
[1780324094591,50.76,71406.95,16.7,-0.07837,6e-05,7.1965]
[1780324094827,50.76,71408.41,16.7,-0.07828,6e-05,7.19079]
[1780324095963,50.76,71414.29,16.7,-0.07794,6e-05,7.1674]
[1780324096556,50.76,71414.29,16.7,-0.07794,6e-05,7.1674]
[1780324097764,50.76,71424.24,16.7,-0.07737,6e-05,7.12828]
[1780324099070,50.76,71424.24,16.7,-0.07737,6e-05,7.12828]
[1780324102355,50.77,71425.98,16.7,-0.07727,6e-05,7.12185]
[1780324104347,50.77,71418.53,16.7,-0.07771,6e-05,7.15171]
[1780324109848,50.77,71417.02,16.7,-0.07781,6e-05,7.15843]
[1780324114885,50.77,71413.4,16.7,-0.07799,6e-05,7.1691]
[1780324118621,50.77,71418.91,16.7,-0.07767,6e-05,7.14742]
[1780324121025,50.77,71420.32,16.7,-0.07759,6e-05,7.14225]
[1780324121274,50.77,71420.32,16.7,-0.07759,6e-05,7.14225]
[1780324121733,50.77,71424.63,16.7,-0.07734,6e-05,7.1253]
[1780324121754,50.77,71424.63,16.7,-0.07734,6e-05,7.1253]
[1780324121934,50.77,71434.84,16.7,-0.07675,6e-05,7.08508]
[1780324123371,50.77,71434.84,16.7,-0.07675,6e-05,7.08508]
[1780324125324,50.78,71438.14,16.7,-0.07657,6e-05,7.07254]
[1780324127559,50.78,71441.58,16.7,-0.07638,6e-05,7.05947]
[1780324128471,50.78,71441.18,16.7,-0.07641,6e-05,7.06157]
[1780324131022,50.78,71435.91,16.7,-0.07672,6e-05,7.08281]
[1780324134115,50.78,71442.11,16.7,-0.07637,6e-05,7.05905]
[1780324136731,50.79,71448.52,16.7,-0.07602,6e-05,7.03458]
[1780324137350,50.79,71448.52,16.7,-0.07602,6e-05,7.03458]
[1780324137695,50.79,71461.08,16.7,-0.07531,6e-05,6.98589]
[1780324139076,50.79,71465.95,16.7,-0.07503,6e-05,6.96681]
[1780324139339,50.79,71465.95,16.7,-0.07503,6e-05,6.96681]
[1780324141510,50.79,71461.77,16.7,-0.07528,6e-05,6.98353]
[1780324141875,50.79,71460.6,16.7,-0.07534,6e-05,6.98821]
[1780324142680,50.79,71460.6,16.7,-0.07534,6e-05,6.98821]
[1780324143069,50.79,71460.32,16.7,-0.07536,6e-05,6.9893]
[1780324144241,50.79,71457.69,16.7,-0.07551,6e-05,6.99971]
[1780324144460,50.79,71457.69,16.7,-0.07551,6e-05,6.99971]
[1780324149545,50.79,71453.61,16.7,-0.07575,6e-05,7.01605]
[1780324149659,50.79,71453.61,16.7,-0.07575,6e-05,7.01605]
[1780324149665,50.79,71449.93,16.7,-0.07596,6e-05,7.03058]
[1780324149769,50.79,71449.93,16.7,-0.07596,6e-05,7.03058]
[1780324150006,50.79,71449.93,16.7,-0.07596,6e-05,7.03058]
[1780324150102,50.79,71449.93,16.7,-0.07596,6e-05,7.03058]
[1780324150660,50.79,71449.93,16.7,-0.07596,6e-05,7.03058]
[1780324150134,50.79,71432.44,16.7,-0.07696,6e-05,7.09955]
[1780324150828,50.79,71432.44,16.7,-0.07696,6e-05,7.09955]
[1780324151307,50.79,71432.44,16.7,-0.07696,6e-05,7.09955]
[1780324152106,50.79,71432.62,16.7,-0.07696,6e-05,7.09902]
[1780324153431,50.79,71413.54,16.7,-0.07807,6e-05,7.17499]
[1780324154358,50.79,71413.54,16.7,-0.07807,6e-05,7.17499]
[1780324155731,50.79,71413.87,16.7,-0.07805,6e-05,7.17381]
[1780324156852,50.8,71414.56,16.7,-0.07801,6e-05,7.17121]
[1780324158611,50.8,71414.99,16.7,-0.07799,6e-05,7.1695]
[1780324158612,50.8,71414.99,16.7,-0.07799,6e-05,7.1695]
[1780324158887,50.8,71419.1,16.7,-0.07775,6e-05,7.15336]
[1780324160816,50.8,71429.95,16.7,-0.07712,6e-05,7.11052]
[1780324161223,50.8,71429.95,16.7,-0.07712,6e-05,7.11052]
[1780324164098,50.8,71429.72,16.7,-0.07715,6e-05,7.11196]
[1780324165561,50.8,71425.45,16.7,-0.0774,6e-05,7.12903]
[1780324165569,50.8,71425.45,16.7,-0.0774,6e-05,7.12903]
[1780324166487,50.8,71424.29,16.7,-0.07747,6e-05,7.1339]
[1780324166573,50.8,71440.53,16.7,-0.07653,6e-05,7.06994]
[1780324166919,50.8,71440.53,16.7,-0.07653,6e-05,7.06994]
[1780324166928,50.8,71440.53,16.7,-0.07653,6e-05,7.06994]
[1780324170677,50.8,71441.66,16.7,-0.07647,6e-05,7.06591]
[1780324171740,50.8,71441.71,16.7,-0.07647,6e-05,7.06596]
[1780324172558,50.8,71441.98,16.7,-0.07642,6e-05,7.06089]
[1780324172701,50.8,71441.98,16.7,-0.07642,6e-05,7.06089]
[1780324174218,50.81,71443.4,16.7,-0.07635,6e-05,7.05578]
[1780324174580,50.81,71443.4,16.7,-0.07635,6e-05,7.05578]
[1780324176365,50.81,71443.68,16.7,-0.07634,6e-05,7.05518]
[1780324178429,50.81,71443.37,16.7,-0.07636,6e-05,7.0569]
[1780324179043,50.81,71444.57,16.7,-0.0763,6e-05,7.05242]
[1780324184378,50.82,71444.62,16.7,-0.07631,6e-05,7.0537]
[1780324186300,50.82,71445.24,16.7,-0.07628,6e-05,7.0515]
[1780324189681,50.82,71431.62,16.7,-0.07708,6e-05,7.1064]
[1780324189977,50.82,71431.62,16.7,-0.07708,6e-05,7.1064]
[1780324190223,50.82,71431.62,16.7,-0.07708,6e-05,7.1064]
[1780324190560,50.82,71431.62,16.7,-0.07708,6e-05,7.1064]
[1780324192441,50.82,71415.54,16.7,-0.07802,6e-05,7.17039]
[1780324194324,50.82,71416.33,16.7,-0.07798,6e-05,7.16734]
[1780324197407,50.82,71420.49,16.7,-0.07774,6e-05,7.15102]
[1780324201378,50.82,71419.44,16.7,-0.0778,6e-05,7.15554]
[1780324202947,50.82,71426.77,16.7,-0.07738,6e-05,7.12668]
[1780324204064,50.83,71428.02,16.7,-0.07731,6e-05,7.12185]
[1780324204122,50.83,71428.02,16.7,-0.07731,6e-05,7.12185]
[1780324204944,50.83,71432.63,16.7,-0.07704,6e-05,7.10376]
[1780324209667,50.83,71435.34,16.7,-0.0769,6e-05,7.09395]
[1780324212583,50.83,71421.03,16.7,-0.07774,6e-05,7.15112]
[1780324217618,50.83,71414.44,16.7,-0.07813,6e-05,7.17779]
[1780324220378,50.83,71411.78,16.7,-0.07829,6e-05,7.18848]
[1780324221409,50.83,71410.57,16.7,-0.07836,6e-05,7.19333]
[1780324222625,50.83,71409.28,16.7,-0.07843,6e-05,7.19849]
[1780324225052,50.83,71403.45,16.7,-0.07878,6e-05,7.22175]
[1780324225062,50.83,71403.45,16.7,-0.07878,6e-05,7.22175]
[1780324226876,50.83,71396.05,16.7,-0.07921,6e-05,7.25118]
[1780324231532,50.83,71401.94,16.7,-0.07886,6e-05,7.22744]
[1780324231571,50.83,71401.94,16.7,-0.07886,6e-05,7.22744]
[1780324231724,50.83,71424.96,16.7,-0.07748,6e-05,7.13171]
[1780324236325,50.83,71426.93,16.7,-0.07737,6e-05,7.12436]
[1780324236486,50.83,71426.93,16.7,-0.07737,6e-05,7.12436]
[1780324236818,50.83,71443.65,16.7,-0.0764,6e-05,7.05847]
[1780324237079,50.83,71443.65,16.7,-0.0764,6e-05,7.05847]
[1780324239041,50.84,71451.64,16.7,-0.07595,6e-05,7.02754]
[1780324239093,50.84,71451.64,16.7,-0.07595,6e-05,7.02754]
[1780324240035,50.84,71451.64,16.7,-0.07595,6e-05,7.02759]
[1780324240528,50.84,71451.64,16.7,-0.07595,6e-05,7.02759]
[1780324240786,50.84,71464.85,16.7,-0.0752,6e-05,6.97582]
[1780324240929,50.84,71464.85,16.7,-0.0752,6e-05,6.97582]
[1780324242350,50.84,71463.68,16.7,-0.07527,6e-05,6.98068]
[1780324242358,50.84,71463.68,16.7,-0.07527,6e-05,6.98068]
[1780324242382,50.84,71463.68,16.7,-0.07527,6e-05,6.98068]
[1780324242396,50.84,71463.68,16.7,-0.07527,6e-05,6.98068]
[1780324242488,50.84,71463.68,16.7,-0.07527,6e-05,6.98068]
[1780324242800,50.84,71466.07,16.7,-0.07514,6e-05,6.97127]
[1780324244561,50.84,71468.54,16.7,-0.07499,6e-05,6.96142]
[1780324244862,50.84,71469.16,16.7,-0.07496,6e-05,6.95882]
[1780324250882,50.83,71470.29,16.7,-0.07488,6e-05,6.95356]
[1780324253805,50.83,71470.36,16.7,-0.07487,6e-05,6.95297]
[1780324254984,50.83,71467.02,16.7,-0.07506,6e-05,6.96572]
[1780324255252,50.83,71467.02,16.7,-0.07506,6e-05,6.96572]
[1780324256472,50.83,71467.63,16.7,-0.07502,6e-05,6.96317]
[1780324257560,50.83,71474.95,16.7,-0.0746,6e-05,6.9344]
[1780324258890,50.83,71469.59,16.7,-0.0749,6e-05,6.95511]
[1780324262794,50.83,71470.26,16.7,-0.07486,6e-05,6.95202]
[1780324263122,50.83,71471.43,16.7,-0.07479,6e-05,6.9473]
[1780324263210,50.83,71471.43,16.7,-0.07479,6e-05,6.9473]
[1780324263436,50.83,71471.43,16.7,-0.07479,6e-05,6.9473]
[1780324263518,50.83,71459.05,16.7,-0.07549,6e-05,6.99563]
[1780324264028,50.83,71459.05,16.7,-0.07549,6e-05,6.99563]
[1780324264095,50.83,71445.02,16.7,-0.07629,6e-05,7.05076]
[1780324265347,50.83,71445.02,16.7,-0.07629,6e-05,7.05076]
[1780324265449,50.83,71442.04,16.7,-0.07646,6e-05,7.06228]
[1780324266580,50.83,71442.04,16.7,-0.07646,6e-05,7.06228]
[1780324266669,50.83,71442.04,16.7,-0.07646,6e-05,7.06228]
[1780324266845,50.83,71442.04,16.7,-0.07646,6e-05,7.06228]
[1780324268016,50.83,71437.01,16.7,-0.07676,6e-05,7.08281]
[1780324268025,50.83,71437.01,16.7,-0.07676,6e-05,7.08281]
[1780324268252,50.83,71437.01,16.7,-0.07676,6e-05,7.08281]
[1780324268510,50.83,71437.01,16.7,-0.07676,6e-05,7.08281]
[1780324268718,50.83,71424.28,16.7,-0.0775,6e-05,7.13314]
[1780324269388,50.83,71424.28,16.7,-0.0775,6e-05,7.13314]
[1780324269490,50.83,71408.2,16.7,-0.07844,6e-05,7.19709]
[1780324269888,50.83,71408.2,16.7,-0.07844,6e-05,7.19709]
[1780324269932,50.83,71408.2,16.7,-0.07844,6e-05,7.19709]
[1780324270605,50.83,71394.32,16.7,-0.07925,6e-05,7.25244]
[1780324273429,50.83,71396.27,16.7,-0.07914,6e-05,7.24454]
[1780324273494,50.83,71396.27,16.7,-0.07914,6e-05,7.24454]
[1780324274550,50.83,71396.67,16.7,-0.07911,6e-05,7.24289]
[1780324276032,50.83,71409.4,16.7,-0.07836,6e-05,7.19212]
[1780324279229,50.83,71410.43,16.7,-0.0783,6e-05,7.18811]
[1780324281634,50.83,71422.21,16.7,-0.07762,6e-05,7.14149]
[1780324282093,50.83,71422.21,16.7,-0.07762,6e-05,7.14149]
[1780324286114,50.83,71408.55,16.7,-0.07842,6e-05,7.19599]
[1780324289256,50.83,71407.39,16.7,-0.07849,6e-05,7.20061]
[1780324289423,50.83,71407.39,16.7,-0.07849,6e-05,7.20061]
[1780324290684,50.83,71405.43,16.7,-0.0786,6e-05,7.20841]
[1780324292190,50.83,71396.31,16.7,-0.0791,6e-05,7.2404]
[1780324292924,50.83,71397.22,16.7,-0.07904,6e-05,7.23669]
[1780324293137,50.83,71397.22,16.7,-0.07904,6e-05,7.23669]
[1780324295633,50.83,71410.64,16.7,-0.07825,6e-05,7.18319]
[1780324295708,50.83,71414.41,16.7,-0.07803,6e-05,7.16826]
[1780324300273,50.83,71417.32,16.7,-0.07786,6e-05,7.1561]
[1780324300375,50.83,71408.1,16.7,-0.07839,6e-05,7.19253]
[1780324301228,50.83,71408.1,16.7,-0.07839,6e-05,7.19253]
[1780324301275,50.83,71395.88,16.7,-0.07911,6e-05,7.24124]
[1780324302367,50.83,71395.88,16.7,-0.07911,6e-05,7.24124]
[1780324303518,50.83,71395.14,16.7,-0.07915,6e-05,7.24413]
[1780324305941,50.83,71398.98,16.7,-0.07893,6e-05,7.22862]
[1780324306205,50.83,71398.98,16.7,-0.07893,6e-05,7.22862]
[1780324307281,50.83,71399.24,16.7,-0.07891,6e-05,7.22755]
[1780324313163,50.82,71402.55,16.7,-0.07871,6e-05,7.21417]
[1780324319347,50.82,71403.08,16.7,-0.07868,6e-05,7.21196]
[1780324324383,50.82,71395.99,16.7,-0.0791,6e-05,7.24014]
[1780324329418,50.82,71392.96,16.7,-0.07927,6e-05,7.25209]
[1780324330352,50.82,71392.96,16.7,-0.07927,6e-05,7.25209]
[1780324330463,50.82,71392.96,16.7,-0.07927,6e-05,7.25209]
[1780324330703,50.82,71392.96,16.7,-0.07927,6e-05,7.25209]
[1780324331015,50.82,71385.86,16.7,-0.07969,6e-05,7.28041]
[1780324334083,50.82,71384.72,16.7,-0.07976,6e-05,7.28464]
[1780324339489,50.82,71383.22,16.7,-0.07983,6e-05,7.28997]
[1780324342301,50.82,71379.41,16.7,-0.08006,6e-05,7.30498]
[1780324342687,50.82,71379.41,16.7,-0.08006,6e-05,7.30498]
[1780324342724,50.82,71397.47,16.7,-0.07898,6e-05,7.23259]
[1780324347809,50.82,71393.7,16.7,-0.07921,6e-05,7.24757]
[1780324350142,50.82,71394.82,16.7,-0.07914,6e-05,7.24297]
[1780324351632,50.82,71395.4,16.7,-0.0791,6e-05,7.2406]
[1780324351918,50.82,71395.4,16.7,-0.0791,6e-05,7.2406]
[1780324351729,50.82,71385.18,16.7,-0.07967,6e-05,7.27712]
[1780324352305,50.82,71385.18,16.7,-0.07967,6e-05,7.27712]
[1780324353661,50.82,71378.85,16.7,-0.08004,6e-05,7.30243]
[1780324357313,50.81,71383.85,16.7,-0.07974,6e-05,7.2819]
[1780324359395,50.81,71393.07,16.7,-0.07919,6e-05,7.24481]
[1780324361448,50.81,71388.57,16.7,-0.07945,6e-05,7.26269]
[1780324361918,50.81,71388.57,16.7,-0.07945,6e-05,7.26269]
[1780324365397,50.81,71389.09,16.7,-0.07942,6e-05,7.26031]
[1780324366496,50.81,71395.51,16.7,-0.07904,6e-05,7.23459]
[1780324366686,50.81,71419.67,16.7,-0.07762,6e-05,7.13842]
[1780324367638,50.81,71419.67,16.7,-0.07762,6e-05,7.13842]
[1780324367664,50.81,71419.67,16.7,-0.07762,6e-05,7.13842]
[1780324367699,50.81,71431.15,16.7,-0.07695,6e-05,7.0927]
[1780324368677,50.81,71431.15,16.7,-0.07695,6e-05,7.0927]
[1780324368888,50.81,71455.7,16.7,-0.07554,6e-05,6.99582]
[1780324369385,50.81,71455.7,16.7,-0.07554,6e-05,6.99582]
[1780324369717,50.81,71455.7,16.7,-0.07554,6e-05,6.99582]
[1780324369781,50.81,71479.94,16.7,-0.07417,6e-05,6.90104]
[1780324370032,50.81,71479.94,16.7,-0.07417,6e-05,6.90104]
[1780324370321,50.81,71479.94,16.7,-0.07417,6e-05,6.90104]
[1780324370474,50.81,71479.94,16.7,-0.07417,6e-05,6.90104]
[1780324370720,50.81,71468.16,16.7,-0.07483,6e-05,6.94711]
[1780324371343,50.81,71468.16,16.7,-0.07483,6e-05,6.94711]
[1780324371381,50.81,71468.16,16.7,-0.07483,6e-05,6.94711]
[1780324371556,50.81,71468.16,16.7,-0.07483,6e-05,6.94711]
[1780324371630,50.81,71468.16,16.7,-0.07483,6e-05,6.94711]
[1780324372117,50.81,71464.97,16.7,-0.07501,6e-05,6.95938]
[1780324372624,50.81,71464.97,16.7,-0.07501,6e-05,6.95938]
[1780324372723,50.81,71464.97,16.7,-0.07501,6e-05,6.95938]
[1780324372900,50.81,71464.97,16.7,-0.07501,6e-05,6.95938]
[1780324373141,50.81,71466.63,16.7,-0.07492,6e-05,6.95288]
[1780324373196,50.81,71466.63,16.7,-0.07492,6e-05,6.95288]
[1780324373476,50.81,71466.63,16.7,-0.07492,6e-05,6.95288]
[1780324373749,50.81,71445.15,16.7,-0.07614,6e-05,7.037]
[1780324374011,50.81,71445.15,16.7,-0.07614,6e-05,7.037]
[1780324374331,50.81,71445.15,16.7,-0.07614,6e-05,7.037]
[1780324374423,50.81,71445.15,16.7,-0.07614,6e-05,7.037]
[1780324375423,50.8,71445.3,16.7,-0.07611,6e-05,7.03497]
[1780324376330,50.8,71447.0,16.7,-0.076,6e-05,7.02773]
[1780324376770,50.8,71448.34,16.7,-0.07593,6e-05,7.02249]
[1780324377384,50.8,71448.34,16.7,-0.07593,6e-05,7.02249]
[1780324377777,50.8,71447.99,16.7,-0.07594,6e-05,7.02361]
[1780324379973,50.8,71446.41,16.7,-0.07603,6e-05,7.02957]
[1780324381630,50.8,71445.86,16.7,-0.07605,6e-05,7.03119]
[1780324382492,50.8,71444.94,16.7,-0.0761,6e-05,7.03454]
[1780324384083,50.8,71441.9,16.7,-0.07627,6e-05,7.04596]
[1780324387907,50.79,71440.67,16.7,-0.07633,6e-05,7.04991]
[1780324387943,50.79,71433.71,16.7,-0.07672,6e-05,7.07707]
[1780324389027,50.79,71433.93,16.7,-0.07671,6e-05,7.07615]
[1780324389666,50.79,71433.93,16.7,-0.07671,6e-05,7.07615]
[1780324389709,50.79,71433.93,16.7,-0.07671,6e-05,7.07615]
[1780324389722,50.79,71433.93,16.7,-0.07671,6e-05,7.07615]
[1780324389875,50.79,71432.67,16.7,-0.07678,6e-05,7.08113]
[1780324390705,50.79,71432.67,16.7,-0.07678,6e-05,7.08113]
[1780324390872,50.79,71434.79,16.7,-0.07666,6e-05,7.07293]
[1780324392978,50.79,71435.59,16.7,-0.07662,6e-05,7.06974]
[1780324397131,50.79,71438.95,16.7,-0.07642,6e-05,7.05647]
[1780324397350,50.79,71438.95,16.7,-0.07642,6e-05,7.05647]
[1780324397455,50.79,71438.95,16.7,-0.07642,6e-05,7.05647]
[1780324397487,50.79,71438.95,16.7,-0.07642,6e-05,7.05647]
[1780324397515,50.79,71438.95,16.7,-0.07642,6e-05,7.05647]
[1780324397926,50.79,71419.4,16.7,-0.07756,6e-05,7.13402]
[1780324399720,50.79,71411.07,16.7,-0.07805,6e-05,7.16722]
[1780324400956,50.79,71425.59,16.7,-0.0772,6e-05,7.1098]
[1780324401581,50.79,71425.59,16.7,-0.0772,6e-05,7.1098]
[1780324406998,50.8,71424.91,16.7,-0.07726,6e-05,7.11352]
[1780324407388,50.8,71424.91,16.7,-0.07726,6e-05,7.11352]
[1780324409374,50.8,71431.82,16.7,-0.07686,6e-05,7.08655]
[1780324409628,50.8,71431.82,16.7,-0.07686,6e-05,7.08655]
[1780324409841,50.8,71431.82,16.7,-0.07686,6e-05,7.08655]
[1780324410020,50.8,71434.6,16.7,-0.0767,6e-05,7.07551]
[1780324410925,50.8,71434.6,16.7,-0.0767,6e-05,7.07551]
[1780324410932,50.8,71434.6,16.7,-0.0767,6e-05,7.07551]
[1780324411073,50.8,71434.6,16.7,-0.07666,6e-05,7.07122]
[1780324411507,50.8,71434.6,16.7,-0.07666,6e-05,7.07122]
[1780324411599,50.8,71434.6,16.7,-0.07666,6e-05,7.07122]
[1780324411861,50.8,71434.6,16.7,-0.07666,6e-05,7.07122]
[1780324411950,50.8,71430.5,16.7,-0.0769,6e-05,7.08761]
[1780324412590,50.8,71430.5,16.7,-0.0769,6e-05,7.08761]
[1780324412750,50.8,71430.5,16.7,-0.0769,6e-05,7.08761]
[1780324412759,50.8,71411.44,16.7,-0.07801,6e-05,7.16313]
[1780324413041,50.8,71399.69,16.7,-0.0787,6e-05,7.20997]
[1780324418914,50.8,71395.18,16.7,-0.07896,6e-05,7.22792]
[1780324419073,50.8,71394.86,16.7,-0.07898,6e-05,7.22914]
[1780324423635,50.8,71405.22,16.7,-0.07837,6e-05,7.18776]
[1780324425240,50.8,71405.32,16.7,-0.07836,6e-05,7.18745]
[1780324425335,50.8,71405.97,16.7,-0.07833,6e-05,7.18486]
[1780324431168,50.79,71406.02,16.7,-0.07831,6e-05,7.18344]
[1780324432976,50.79,71406.02,16.7,-0.07831,6e-05,7.18344]
[1780324433004,50.79,71406.02,16.7,-0.07831,6e-05,7.18344]
[1780324433931,50.79,71381.09,16.7,-0.07977,6e-05,7.28223]
[1780324434245,50.79,71381.09,16.7,-0.07977,6e-05,7.28223]
[1780324434271,50.79,71381.09,16.7,-0.07977,6e-05,7.28223]
[1780324434533,50.79,71381.09,16.7,-0.07977,6e-05,7.28223]
[1780324434979,50.79,71379.68,16.7,-0.07985,6e-05,7.28778]
[1780324435133,50.79,71379.68,16.7,-0.07985,6e-05,7.28778]
[1780324435162,50.79,71379.68,16.7,-0.07985,6e-05,7.28778]
[1780324435343,50.79,71379.68,16.7,-0.07985,6e-05,7.28778]
[1780324435490,50.79,71379.68,16.7,-0.07985,6e-05,7.28778]
[1780324435839,50.79,71364.64,16.7,-0.08075,6e-05,7.34818]
[1780324436441,50.79,71364.64,16.7,-0.08075,6e-05,7.34818]
[1780324436463,50.79,71364.64,16.7,-0.08075,6e-05,7.34818]
[1780324439903,50.79,71366.91,16.7,-0.08061,6e-05,7.33851]
[1780324439979,50.79,71366.91,16.7,-0.08061,6e-05,7.33851]
[1780324440325,50.79,71366.09,16.7,-0.08065,6e-05,7.34147]
[1780324442201,50.79,71364.58,16.7,-0.08074,6e-05,7.34719]
[1780324442539,50.79,71364.58,16.7,-0.08074,6e-05,7.34719]
[1780324443028,50.79,71374.93,16.7,-0.08011,6e-05,7.30549]
[1780324446516,50.79,71385.3,16.7,-0.07949,6e-05,7.26373]
[1780324448147,50.79,71383.52,16.7,-0.0796,6e-05,7.27081]
[1780324448764,50.79,71383.52,16.7,-0.0796,6e-05,7.27081]
[1780324450962,50.78,71375.75,16.7,-0.08006,6e-05,7.30183]
[1780324452040,50.78,71374.34,16.7,-0.08014,6e-05,7.30728]
[1780324453324,50.78,71360.3,16.7,-0.08098,6e-05,7.36344]
[1780324456346,50.78,71351.31,16.7,-0.08151,6e-05,7.39914]
[1780324457681,50.78,71351.31,16.7,-0.08151,6e-05,7.39914]
[1780324458384,50.78,71347.58,16.7,-0.08174,6e-05,7.41397]
[1780324458409,50.78,71347.58,16.7,-0.08174,6e-05,7.41397]
[1780324458487,50.78,71347.58,16.7,-0.08174,6e-05,7.41397]
[1780324459447,50.78,71338.83,16.7,-0.08226,6e-05,7.44912]
[1780324459538,50.78,71338.83,16.7,-0.08226,6e-05,7.44912]
[1780324460576,50.78,71354.12,16.7,-0.08133,6e-05,7.38669]
[1780324464119,50.77,71356.36,16.7,-0.08118,6e-05,7.37703]
[1780324465414,50.77,71337.83,16.7,-0.0823,6e-05,7.45153]
[1780324466689,50.77,71337.83,16.7,-0.0823,6e-05,7.45153]
[1780324470763,50.77,71342.45,16.7,-0.082,6e-05,7.43163]
[1780324471787,50.77,71359.62,16.7,-0.08091,6e-05,7.35746]
[1780324473226,50.77,71360.44,16.7,-0.08086,6e-05,7.35397]
[1780324473252,50.77,71360.44,16.7,-0.08086,6e-05,7.35397]
[1780324477969,50.76,71374.24,16.7,-0.08002,6e-05,7.2977]
[1780324478449,50.76,71374.24,16.7,-0.08002,6e-05,7.2977]
[1780324480694,50.76,71379.28,16.7,-0.07972,6e-05,7.27741]
[1780324480777,50.76,71384.13,16.7,-0.07943,6e-05,7.25793]
[1780324482812,50.76,71390.48,16.7,-0.07905,6e-05,7.23224]
[1780324482874,50.76,71391.94,16.7,-0.07896,6e-05,7.22615]
[1780324486993,50.76,71375.71,16.7,-0.07992,6e-05,7.29086]
[1780324490928,50.76,71376.0,16.7,-0.0799,6e-05,7.28952]
[1780324490960,50.76,71376.0,16.7,-0.0799,6e-05,7.28952]
[1780324494617,50.76,71367.14,16.7,-0.08042,6e-05,7.32454]
[1780324499653,50.75,71367.08,16.7,-0.08042,6e-05,7.32405]
[1780324501317,50.75,71365.51,16.7,-0.08051,6e-05,7.33021]
[1780324504614,50.75,71369.4,16.7,-0.08027,6e-05,7.3141]
[1780324505950,50.75,71371.21,16.7,-0.08016,6e-05,7.3067]
[1780324506703,50.75,71381.75,16.7,-0.07953,6e-05,7.26419]
[1780324508095,50.75,71381.75,16.7,-0.07953,6e-05,7.26419]
[1780324509142,50.75,71385.68,16.7,-0.07929,6e-05,7.24834]
[1780324509383,50.75,71385.68,16.7,-0.07929,6e-05,7.24834]
[1780324509684,50.75,71385.68,16.7,-0.07929,6e-05,7.24834]
[1780324510065,50.75,71385.68,16.7,-0.07929,6e-05,7.24834]
[1780324510083,50.75,71398.66,16.7,-0.07853,6e-05,7.19654]
[1780324510441,50.75,71398.66,16.7,-0.07853,6e-05,7.19654]
[1780324510731,50.75,71408.09,16.7,-0.07797,6e-05,7.15899]
[1780324511947,50.75,71408.09,16.7,-0.07797,6e-05,7.15899]
[1780324513883,50.75,71420.39,16.7,-0.07725,6e-05,7.10982]
[1780324515754,50.75,71423.88,16.7,-0.07705,6e-05,7.09583]
[1780324516194,50.75,71426.18,16.7,-0.07691,6e-05,7.08667]
[1780324516838,50.75,71426.18,16.7,-0.07691,6e-05,7.08667]
[1780324516862,50.75,71426.18,16.7,-0.07691,6e-05,7.08667]
[1780324517071,50.75,71425.18,16.7,-0.07697,6e-05,7.09055]
[1780324517553,50.75,71425.18,16.7,-0.07697,6e-05,7.09055]
[1780324518010,50.75,71425.18,16.7,-0.07697,6e-05,7.09055]
[1780324519408,50.75,71436.57,16.7,-0.07631,6e-05,7.04521]
[1780324519633,50.75,71436.57,16.7,-0.07631,6e-05,7.04521]
[1780324519635,50.75,71436.57,16.7,-0.07631,6e-05,7.04521]
[1780324519832,50.75,71436.57,16.7,-0.07631,6e-05,7.04521]
[1780324522614,50.74,71436.02,16.7,-0.07632,6e-05,7.04627]
[1780324522961,50.74,71436.02,16.7,-0.07632,6e-05,7.04627]
[1780324523448,50.74,71429.33,16.7,-0.0767,6e-05,7.07241]
[1780324525364,50.74,71432.66,16.7,-0.07651,6e-05,7.05894]
[1780324526447,50.74,71438.14,16.7,-0.07619,6e-05,7.03703]
[1780324527280,50.74,71439.49,16.7,-0.07611,6e-05,7.03142]
[1780324527974,50.74,71439.49,16.7,-0.07611,6e-05,7.03142]
[1780324528028,50.74,71439.49,16.7,-0.07611,6e-05,7.03142]
[1780324528099,50.74,71449.09,16.7,-0.07555,6e-05,6.99312]
[1780324528708,50.74,71449.09,16.7,-0.07555,6e-05,6.99312]
[1780324530123,50.74,71450.12,16.7,-0.07549,6e-05,6.98908]
[1780324530177,50.74,71449.6,16.7,-0.07552,6e-05,6.99093]
[1780324530303,50.74,71449.6,16.7,-0.07552,6e-05,6.99093]
[1780324530320,50.74,71449.6,16.7,-0.07552,6e-05,6.99093]
[1780324530323,50.74,71449.6,16.7,-0.07552,6e-05,6.99093]
[1780324532329,50.74,71448.65,16.7,-0.07553,6e-05,6.99004]
[1780324532788,50.74,71448.65,16.7,-0.07553,6e-05,6.99004]
[1780324532793,50.74,71448.65,16.7,-0.07553,6e-05,6.99004]
[1780324534805,50.73,71443.5,16.7,-0.07581,6e-05,7.00991]
[1780324534814,50.73,71443.5,16.7,-0.07581,6e-05,7.00991]
[1780324537301,50.73,71444.86,16.7,-0.07573,6e-05,7.00388]
[1780324537316,50.73,71444.86,16.7,-0.07573,6e-05,7.00388]
[1780324539092,50.73,71438.99,16.7,-0.07606,6e-05,7.02678]
[1780324539843,50.73,71439.14,16.7,-0.07605,6e-05,7.02571]
[1780324540439,50.73,71447.28,16.7,-0.07558,6e-05,6.99368]
[1780324540445,50.73,71447.28,16.7,-0.07558,6e-05,6.99368]
[1780324542580,50.73,71456.05,16.7,-0.07507,6e-05,6.95879]
[1780324542626,50.73,71456.05,16.7,-0.07507,6e-05,6.95879]
[1780324542730,50.73,71456.05,16.7,-0.07507,6e-05,6.95879]
[1780324542950,50.73,71456.05,16.7,-0.07507,6e-05,6.95879]
[1780324544622,50.73,71465.83,16.7,-0.07451,6e-05,6.92003]
[1780324547464,50.72,71466.97,16.7,-0.07444,6e-05,6.9153]
[1780324548728,50.72,71466.7,16.7,-0.07446,6e-05,6.91627]
[1780324548761,50.72,71466.7,16.7,-0.07446,6e-05,6.91627]
[1780324549719,50.72,71461.77,16.7,-0.07474,6e-05,6.93547]
[1780324550691,50.72,71460.28,16.7,-0.07482,6e-05,6.94118]
[1780324551223,50.72,71459.13,16.7,-0.07488,6e-05,6.94555]
[1780324553639,50.72,71456.75,16.7,-0.07501,6e-05,6.95458]
[1780324554035,50.72,71456.75,16.7,-0.07501,6e-05,6.95458]
[1780324558707,50.72,71451.26,16.7,-0.07531,6e-05,6.97533]
[1780324558753,50.72,71451.26,16.7,-0.07531,6e-05,6.97533]
[1780324558870,50.72,71451.26,16.7,-0.07531,6e-05,6.97533]
[1780324560243,50.72,71447.37,16.7,-0.07553,6e-05,6.99019]
[1780324560665,50.72,71447.37,16.7,-0.07553,6e-05,6.99019]
[1780324560730,50.72,71447.37,16.7,-0.07553,6e-05,6.99019]
[1780324561014,50.72,71447.37,16.7,-0.07553,6e-05,6.99019]
[1780324563027,50.72,71447.94,16.7,-0.07549,6e-05,6.98753]
[1780324563570,50.72,71451.53,16.7,-0.07528,6e-05,6.97321]
[1780324564952,50.71,71447.7,16.7,-0.0755,6e-05,6.98806]
[1780324565685,50.71,71447.0,16.7,-0.07554,6e-05,6.99059]
[1780324567664,50.71,71449.47,16.7,-0.07539,6e-05,6.98044]
[1780324567706,50.71,71449.47,16.7,-0.07539,6e-05,6.98044]
[1780324567983,50.71,71449.47,16.7,-0.07539,6e-05,6.98044]
[1780324568141,50.71,71470.9,16.7,-0.07417,6e-05,6.8963]
[1780324568217,50.71,71470.9,16.7,-0.07417,6e-05,6.8963]
[1780324569104,50.71,71470.9,16.7,-0.07417,6e-05,6.8963]
[1780324569837,50.71,71465.2,16.7,-0.07448,6e-05,6.91779]
[1780324571485,50.71,71463.18,16.7,-0.07459,6e-05,6.92545]
[1780324576633,50.7,71456.48,16.7,-0.07496,6e-05,6.9509]
[1780324581311,50.7,71455.24,16.7,-0.07502,6e-05,6.95502]
[1780324581529,50.7,71455.24,16.7,-0.07502,6e-05,6.95502]
[1780324582799,50.7,71442.7,16.7,-0.07573,6e-05,7.00392]
[1780324584031,50.7,71442.7,16.7,-0.07573,6e-05,7.00392]
[1780324589699,50.7,71439.47,16.7,-0.07589,6e-05,7.01515]
[1780324595306,50.69,71439.25,16.7,-0.07584,6e-05,7.01021]
[1780324597845,50.69,71439.63,16.7,-0.07582,6e-05,7.00819]
[1780324600184,50.69,71442.08,16.7,-0.07567,6e-05,6.99803]
[1780324604554,50.68,71443.55,16.7,-0.07557,6e-05,6.9911]
[1780324607045,50.68,71442.95,16.7,-0.0756,6e-05,6.99301]
[1780324608924,50.68,71445.51,16.7,-0.07544,6e-05,6.9825]
[1780324609090,50.68,71445.51,16.7,-0.07544,6e-05,6.9825]
[1780324609110,50.68,71445.51,16.7,-0.07544,6e-05,6.9825]
[1780324610189,50.68,71439.49,16.7,-0.07578,6e-05,7.00573]
[1780324610196,50.68,71439.49,16.7,-0.07578,6e-05,7.00573]
[1780324610241,50.68,71418.54,16.7,-0.07698,6e-05,7.08813]
[1780324610819,50.68,71418.54,16.7,-0.07698,6e-05,7.08813]
[1780324610826,50.68,71418.54,16.7,-0.07698,6e-05,7.08813]
[1780324611201,50.68,71409.37,16.7,-0.07752,6e-05,7.12438]
[1780324614165,50.67,71396.68,16.7,-0.07825,6e-05,7.17435]
[1780324616708,50.67,71395.58,16.7,-0.07831,6e-05,7.1783]
[1780324618318,50.67,71383.8,16.7,-0.079,6e-05,7.22512]
[1780324619847,50.67,71383.51,16.7,-0.07901,6e-05,7.22599]
[1780324619922,50.67,71383.42,16.7,-0.07902,6e-05,7.22605]
[1780324620473,50.67,71383.42,16.7,-0.07902,6e-05,7.22605]
[1780324620514,50.67,71383.19,16.7,-0.07903,6e-05,7.22694]
[1780324624195,50.67,71388.41,16.7,-0.07871,6e-05,7.20551]
[1780324625183,50.66,71400.39,16.7,-0.078,6e-05,7.15701]
[1780324628909,50.66,71401.12,16.7,-0.07795,6e-05,7.15356]
[1780324631708,50.66,71406.94,16.7,-0.0776,6e-05,7.13012]
[1780324632132,50.66,71406.94,16.7,-0.0776,6e-05,7.13012]
[1780324632669,50.66,71406.5,16.7,-0.07762,6e-05,7.1316]
[1780324633098,50.66,71406.5,16.7,-0.07762,6e-05,7.1316]
[1780324633168,50.66,71416.96,16.7,-0.077,6e-05,7.08936]
[1780324633417,50.66,71416.96,16.7,-0.077,6e-05,7.08936]
[1780324633729,50.66,71416.96,16.7,-0.077,6e-05,7.08936]
[1780324633926,50.66,71416.96,16.7,-0.077,6e-05,7.08936]
[1780324634591,50.66,71420.69,16.7,-0.07679,6e-05,7.07458]
[1780324634631,50.66,71420.69,16.7,-0.07679,6e-05,7.07458]
[1780324634777,50.66,71420.69,16.7,-0.07679,6e-05,7.07458]
[1780324639504,50.63,71420.21,16.7,-0.0767,6e-05,7.0682]
[1780324640140,50.63,71420.21,16.7,-0.0767,6e-05,7.0682]
[1780324640556,50.63,71421.86,16.7,-0.07659,6e-05,7.06102]
[1780324640566,50.63,71421.86,16.7,-0.07659,6e-05,7.06102]
[1780324642599,50.62,71426.51,16.7,-0.07632,6e-05,7.04233]
[1780324643834,50.62,71418.62,16.7,-0.07677,6e-05,7.07328]
[1780324649723,50.61,71409.58,16.7,-0.07726,6e-05,7.10657]
[1780324652377,50.61,71413.59,16.7,-0.07698,6e-05,7.08562]
[1780324653027,50.61,71413.59,16.7,-0.07698,6e-05,7.08562]
[1780324654248,50.61,71416.75,16.7,-0.07678,6e-05,7.07241]
[1780324657779,50.6,71430.52,16.7,-0.07597,6e-05,7.01681]
[1780324660697,50.6,71428.37,16.7,-0.07609,6e-05,7.02482]
[1780324660711,50.6,71428.37,16.7,-0.07609,6e-05,7.02482]
[1780324664018,50.6,71437.58,16.7,-0.07555,6e-05,6.9878]
[1780324668074,50.6,71434.55,16.7,-0.07571,6e-05,6.99893]
[1780324673892,50.59,71429.58,16.7,-0.07597,6e-05,7.01692]
[1780324676500,50.59,71426.98,16.7,-0.07611,6e-05,7.02641]
[1780324677568,50.59,71427.65,16.7,-0.07607,6e-05,7.02376]
[1780324678426,50.59,71426.88,16.7,-0.07611,6e-05,7.02654]
[1780324678928,50.59,71416.56,16.7,-0.07671,6e-05,7.06713]
[1780324680165,50.59,71416.56,16.7,-0.07671,6e-05,7.06713]
[1780324681856,50.59,71411.45,16.7,-0.077,6e-05,7.08741]
[1780324682284,50.59,71411.45,16.7,-0.077,6e-05,7.08741]
[1780324682452,50.59,71404.54,16.7,-0.07741,6e-05,7.11475]
[1780324682990,50.59,71387.93,16.7,-0.07838,6e-05,7.18098]
[1780324686393,50.58,71389.64,16.7,-0.07827,6e-05,7.17363]
[1780324691591,50.58,71395.59,16.7,-0.07791,6e-05,7.14897]
[1780324694041,50.58,71405.91,16.7,-0.0773,6e-05,7.10739]
[1780324694739,50.58,71405.91,16.7,-0.0773,6e-05,7.10739]
[1780324695048,50.58,71416.51,16.7,-0.07668,6e-05,7.0652]
[1780324695855,50.58,71416.51,16.7,-0.07668,6e-05,7.0652]
[1780324696010,50.58,71416.51,16.7,-0.07668,6e-05,7.0652]
[1780324696055,50.58,71425.47,16.7,-0.07616,6e-05,7.02963]
[1780324696538,50.58,71425.47,16.7,-0.07616,6e-05,7.02963]
[1780324697612,50.58,71422.76,16.7,-0.07632,6e-05,7.04034]
[1780324698071,50.58,71416.3,16.7,-0.07669,6e-05,7.06566]
[1780324698514,50.58,71416.3,16.7,-0.07669,6e-05,7.06566]
[1780324699732,50.58,71415.7,16.7,-0.07672,6e-05,7.06806]
[1780324700085,50.58,71417.85,16.7,-0.0766,6e-05,7.05951]
[1780324702034,50.58,71419.74,16.7,-0.07648,6e-05,7.05169]
[1780324704535,50.57,71424.04,16.7,-0.07622,6e-05,7.03348]
[1780324706542,50.57,71421.71,16.7,-0.07634,6e-05,7.04216]
[1780324706856,50.57,71421.71,16.7,-0.07634,6e-05,7.04216]
[1780324707134,50.57,71403.61,16.7,-0.07739,6e-05,7.11371]
[1780324710158,50.57,71413.89,16.7,-0.07678,6e-05,7.07171]
[1780324710654,50.57,71413.89,16.7,-0.07678,6e-05,7.07171]
[1780324714436,50.56,71418.2,16.7,-0.07647,6e-05,7.04912]
[1780324715193,50.56,71414.08,16.7,-0.07671,6e-05,7.06545]
[1780324716695,50.56,71413.75,16.7,-0.07673,6e-05,7.06673]
[1780324721880,50.56,71414.23,16.7,-0.0767,6e-05,7.06466]
[1780324722242,50.56,71416.33,16.7,-0.07657,6e-05,7.056]
[1780324722842,50.56,71416.33,16.7,-0.07657,6e-05,7.056]
[1780324724781,50.56,71419.25,16.7,-0.07639,6e-05,7.04381]
[1780324724802,50.56,71419.25,16.7,-0.07639,6e-05,7.04381]
[1780324725263,50.56,71412.76,16.7,-0.07677,6e-05,7.06954]
[1780324726093,50.56,71412.76,16.7,-0.07677,6e-05,7.06954]
[1780324726700,50.56,71413.42,16.7,-0.07673,6e-05,7.06688]
[1780324727277,50.56,71413.37,16.7,-0.07673,6e-05,7.06674]
[1780324732312,50.55,71411.48,16.7,-0.07681,6e-05,7.07255]
[1780324737347,50.54,71413.0,16.7,-0.0767,6e-05,7.06478]
[1780324737631,50.54,71413.0,16.7,-0.0767,6e-05,7.06478]
[1780324741424,50.54,71412.13,16.7,-0.07674,6e-05,7.06722]
[1780324741774,50.54,71412.28,16.7,-0.07672,6e-05,7.06629]
[1780324742523,50.54,71412.28,16.7,-0.07672,6e-05,7.06629]
[1780324742738,50.54,71412.28,16.7,-0.07672,6e-05,7.06629]
[1780324743223,50.54,71412.28,16.7,-0.07672,6e-05,7.06629]
[1780324743283,50.54,71386.78,16.7,-0.07821,6e-05,7.16763]
[1780324744045,50.54,71386.78,16.7,-0.07821,6e-05,7.16763]
[1780324744090,50.54,71386.78,16.7,-0.07821,6e-05,7.16763]
[1780324744149,50.54,71368.5,16.7,-0.07929,6e-05,7.2409]
[1780324744494,50.54,71368.5,16.7,-0.07929,6e-05,7.2409]
[1780324745114,50.54,71368.5,16.7,-0.07929,6e-05,7.2409]
[1780324746517,50.54,71366.01,16.7,-0.07944,6e-05,7.25054]
[1780324747016,50.54,71366.01,16.7,-0.07944,6e-05,7.25054]
[1780324747167,50.54,71366.01,16.7,-0.07944,6e-05,7.25054]
[1780324748716,50.53,71360.72,16.7,-0.07974,6e-05,7.27103]
[1780324750141,50.53,71343.98,16.7,-0.08074,6e-05,7.33766]
[1780324751534,50.53,71350.61,16.7,-0.08033,6e-05,7.31053]
[1780324752217,50.53,71350.61,16.7,-0.08033,6e-05,7.31053]
[1780324752359,50.53,71350.61,16.7,-0.08033,6e-05,7.31053]
[1780324752371,50.53,71350.61,16.7,-0.08033,6e-05,7.31053]
[1780324752315,50.53,71360.13,16.7,-0.07975,6e-05,7.27134]
[1780324752452,50.53,71360.47,16.7,-0.07973,6e-05,7.26997]
[1780324754271,50.53,71360.47,16.7,-0.07973,6e-05,7.26997]
[1780324754291,50.52,71360.74,16.7,-0.0797,6e-05,7.26804]
[1780324756427,50.52,71360.66,16.7,-0.0797,6e-05,7.26803]
[1780324757125,50.52,71360.66,16.7,-0.0797,6e-05,7.26803]
[1780324757177,50.52,71358.88,16.7,-0.0798,6e-05,7.27486]
[1780324760378,50.52,71371.0,16.7,-0.07907,6e-05,7.22576]
[1780324761175,50.52,71379.98,16.7,-0.07854,6e-05,7.18974]
[1780324762291,50.52,71379.98,16.7,-0.07854,6e-05,7.18974]
[1780324762387,50.52,71380.15,16.7,-0.07853,6e-05,7.18917]
[1780324764065,50.52,71382.0,16.7,-0.07842,6e-05,7.18156]
[1780324764378,50.52,71382.0,16.7,-0.07842,6e-05,7.18156]
[1780324764787,50.52,71383.03,16.7,-0.07835,6e-05,7.17725]
[1780324764940,50.52,71383.03,16.7,-0.07835,6e-05,7.17725]
[1780324764974,50.52,71383.03,16.7,-0.07835,6e-05,7.17725]
[1780324765606,50.52,71390.05,16.7,-0.07794,6e-05,7.14918]
[1780324765901,50.52,71390.05,16.7,-0.07794,6e-05,7.14918]
[1780324766002,50.52,71399.96,16.7,-0.07736,6e-05,7.10951]
[1780324767343,50.52,71399.96,16.7,-0.07736,6e-05,7.10951]
[1780324767786,50.52,71397.99,16.7,-0.07747,6e-05,7.11727]
[1780324768695,50.52,71394.89,16.7,-0.07765,6e-05,7.12953]
[1780324774613,50.51,71398.33,16.7,-0.0774,6e-05,7.11088]
[1780324776259,50.51,71398.33,16.7,-0.0774,6e-05,7.11088]
[1780324779570,50.51,71398.21,16.7,-0.0774,6e-05,7.11085]
[1780324783420,50.51,71397.85,16.7,-0.07741,6e-05,7.11187]
[1780324784115,50.51,71397.85,16.7,-0.07741,6e-05,7.11187]
[1780324784176,50.51,71390.68,16.7,-0.07784,6e-05,7.14047]
[1780324785530,50.51,71386.48,16.7,-0.07808,6e-05,7.15737]
[1780324786411,50.51,71386.48,16.7,-0.07808,6e-05,7.15737]
[1780324789198,50.51,71377.04,16.7,-0.07865,6e-05,7.19538]
[1780324789259,50.51,71377.04,16.7,-0.07865,6e-05,7.19538]
[1780324790633,50.51,71369.41,16.7,-0.0791,6e-05,7.22598]
[1780324794806,50.51,71371.06,16.7,-0.079,6e-05,7.21927]
[1780324797232,50.51,71378.45,16.7,-0.07856,6e-05,7.18963]
[1780324797477,50.51,71381.33,16.7,-0.07839,6e-05,7.17819]
[1780324797613,50.51,71381.33,16.7,-0.07839,6e-05,7.17819]
[1780324798331,50.51,71381.33,16.7,-0.07839,6e-05,7.17819]
[1780324798435,50.51,71381.18,16.7,-0.0784,6e-05,7.17879]
[1780324798952,50.51,71381.18,16.7,-0.0784,6e-05,7.17879]
[1780324799022,50.51,71373.75,16.7,-0.07884,6e-05,7.20836]
[1780324804383,50.51,71372.39,16.7,-0.0789,6e-05,7.21278]
[1780324804686,50.51,71374.61,16.7,-0.07876,6e-05,7.20337]
[1780324804810,50.51,71374.61,16.7,-0.07876,6e-05,7.20337]
[1780324805861,50.51,71385.25,16.7,-0.07813,6e-05,7.16056]
[1780324806481,50.51,71385.25,16.7,-0.07813,6e-05,7.16056]
[1780324807717,50.5,71386.18,16.7,-0.07807,6e-05,7.15666]
[1780324808645,50.5,71388.24,16.7,-0.07795,6e-05,7.14826]
[1780324809815,50.5,71386.89,16.7,-0.07803,6e-05,7.1535]
[1780324810806,50.5,71388.14,16.7,-0.07795,6e-05,7.14818]
[1780324815253,50.5,71384.27,16.7,-0.07817,6e-05,7.16315]
[1780324815332,50.5,71384.27,16.7,-0.07817,6e-05,7.16315]
[1780324816911,50.49,71397.29,16.7,-0.07738,6e-05,7.10957]
[1780324821946,50.48,71404.04,16.7,-0.07694,6e-05,7.0793]
[1780324823566,50.48,71402.36,16.7,-0.07703,6e-05,7.08556]
[1780324824014,50.48,71402.36,16.7,-0.07703,6e-05,7.08556]
[1780324829643,50.48,71401.68,16.7,-0.07706,6e-05,7.08749]
[1780324831672,50.48,71410.48,16.7,-0.07651,6e-05,7.04818]
[1780324831692,50.48,71410.48,16.7,-0.07651,6e-05,7.04818]
[1780324831916,50.48,71410.48,16.7,-0.07651,6e-05,7.04818]
[1780324832362,50.48,71425.18,16.7,-0.07566,6e-05,6.98995]
[1780324833437,50.48,71425.18,16.7,-0.07566,6e-05,6.98995]
[1780324834432,50.48,71415.85,16.7,-0.0762,6e-05,7.0271]
[1780324834574,50.48,71415.85,16.7,-0.0762,6e-05,7.0271]
[1780324835706,50.48,71424.45,16.7,-0.0757,6e-05,6.9931]
[1780324841097,50.48,71422.58,16.7,-0.07582,6e-05,7.001]
[1780324843728,50.48,71414.33,16.7,-0.0763,6e-05,7.03381]
[1780324849707,50.48,71413.18,16.7,-0.07637,6e-05,7.03855]
[1780324850550,50.48,71404.23,16.7,-0.07689,6e-05,7.07413]
[1780324851166,50.48,71415.82,16.7,-0.07621,6e-05,7.02808]
[1780324852332,50.48,71415.82,16.7,-0.07621,6e-05,7.02808]
[1780324852686,50.48,71416.2,16.7,-0.07619,6e-05,7.02662]
[1780324853340,50.48,71416.2,16.7,-0.07619,6e-05,7.02662]
[1780324861287,50.48,71410.85,16.7,-0.07651,6e-05,7.04816]
[1780324867575,50.48,71402.77,16.7,-0.07697,6e-05,7.08007]
[1780324868405,50.48,71402.77,16.7,-0.07697,6e-05,7.08007]
[1780324868463,50.48,71413.06,16.7,-0.07637,6e-05,7.03915]
[1780324871314,50.48,71402.06,16.7,-0.07701,6e-05,7.08288]
[1780324874050,50.48,71399.9,16.7,-0.07714,6e-05,7.09138]
[1780324876988,50.48,71388.79,16.7,-0.07779,6e-05,7.13541]
[1780324877042,50.48,71388.79,16.7,-0.07779,6e-05,7.13541]
[1780324877251,50.48,71388.79,16.7,-0.07779,6e-05,7.13541]
[1780324878932,50.48,71394.27,16.7,-0.07746,6e-05,7.11331]
[1780324883398,50.48,71404.33,16.7,-0.07687,6e-05,7.07283]
[1780324884989,50.48,71403.76,16.7,-0.0769,6e-05,7.07506]
[1780324887017,50.48,71405.5,16.7,-0.0768,6e-05,7.06806]
[1780324888887,50.48,71395.76,16.7,-0.07736,6e-05,7.1067]
[1780324890454,50.48,71386.53,16.7,-0.0779,6e-05,7.14333]
[1780324891469,50.48,71386.53,16.7,-0.0779,6e-05,7.14333]
[1780324894510,50.48,71390.54,16.7,-0.07762,6e-05,7.12262]
[1780324897579,50.47,71403.77,16.7,-0.07684,6e-05,7.06955]
[1780324898462,50.47,71403.77,16.7,-0.07684,6e-05,7.06955]
[1780324903098,50.47,71400.28,16.7,-0.07704,6e-05,7.08309]
[1780324904782,50.47,71398.42,16.7,-0.07715,6e-05,7.09043]
[1780324914033,50.47,71391.69,16.7,-0.07753,6e-05,7.11637]
[1780324914902,50.47,71392.28,16.7,-0.07749,6e-05,7.11378]
[1780324920666,50.47,71400.61,16.7,-0.077,6e-05,7.08013]
[1780324925701,50.47,71404.09,16.7,-0.07679,6e-05,7.06597]
[1780324930736,50.47,71401.86,16.7,-0.07692,6e-05,7.07457]
[1780324936094,50.46,71404.94,16.7,-0.07673,6e-05,7.06214]
[1780324937407,50.46,71410.0,16.7,-0.07644,6e-05,7.042]
[1780324937938,50.46,71410.25,16.7,-0.07642,6e-05,7.04101]
[1780324938706,50.46,71414.01,16.7,-0.07621,6e-05,7.02611]
[1780324939057,50.46,71414.01,16.7,-0.07621,6e-05,7.02611]
[1780324939791,50.46,71412.91,16.7,-0.07627,6e-05,7.03049]
[1780324944669,50.46,71401.13,16.7,-0.07695,6e-05,7.0772]
[1780324947855,50.46,71383.98,16.7,-0.07796,6e-05,7.14535]
[1780324948606,50.46,71383.98,16.7,-0.07796,6e-05,7.14535]
[1780324948779,50.46,71383.98,16.7,-0.07796,6e-05,7.14535]
[1780324948883,50.46,71383.98,16.7,-0.07796,6e-05,7.14535]
[1780324949183,50.46,71381.26,16.7,-0.07812,6e-05,7.15619]
[1780324952015,50.46,71375.77,16.7,-0.0784,6e-05,7.17405]
[1780324953547,50.46,71375.45,16.7,-0.07842,6e-05,7.1754]
[1780324957955,50.46,71379.2,16.7,-0.0782,6e-05,7.16067]
[1780324958054,50.47,71378.59,16.7,-0.07824,6e-05,7.16328]
[1780324959157,50.47,71378.59,16.7,-0.07824,6e-05,7.16328]
[1780324959389,50.47,71378.59,16.7,-0.07824,6e-05,7.16328]
[1780324960270,50.46,71389.43,16.7,-0.0776,6e-05,7.11959]
[1780324962989,50.46,71388.38,16.7,-0.07766,6e-05,7.12367]
[1780324963711,50.46,71388.28,16.7,-0.07766,6e-05,7.12383]
[1780324963947,50.46,71388.28,16.7,-0.07766,6e-05,7.12383]
[1780324968949,50.46,71377.31,16.7,-0.0783,6e-05,7.16713]
[1780324972324,50.46,71378.04,16.7,-0.07825,6e-05,7.16365]
[1780324972823,50.46,71379.4,16.7,-0.07816,6e-05,7.15784]
[1780324973298,50.46,71379.4,16.7,-0.07816,6e-05,7.15784]
[1780324973400,50.46,71389.12,16.7,-0.07759,6e-05,7.11881]
[1780324979074,50.45,71386.59,16.7,-0.07773,6e-05,7.1282]
[1780324981286,50.45,71385.31,16.7,-0.0778,6e-05,7.13331]
[1780324983474,50.45,71381.47,16.7,-0.07802,6e-05,7.14827]
[1780324984702,50.45,71390.21,16.7,-0.0775,6e-05,7.11306]
[1780324989754,50.45,71381.23,16.7,-0.07802,6e-05,7.14831]
[1780324990438,50.45,71370.75,16.7,-0.07864,6e-05,7.19015]
[1780324990952,50.45,71370.75,16.7,-0.07864,6e-05,7.19015]
[1780324991017,50.45,71370.75,16.7,-0.07864,6e-05,7.19015]
[1780324991471,50.45,71370.75,16.7,-0.07864,6e-05,7.19015]
[1780324991633,50.45,71352.83,16.7,-0.07971,6e-05,7.26202]
[1780324991908,50.45,71352.83,16.7,-0.07971,6e-05,7.26202]
[1780324992233,50.45,71352.83,16.7,-0.07971,6e-05,7.26202]
[1780324992319,50.45,71342.96,16.7,-0.0803,6e-05,7.30181]
[1780324993431,50.45,71342.96,16.7,-0.0803,6e-05,7.30181]
[1780324994783,50.45,71332.56,16.7,-0.08093,6e-05,7.34364]
[1780324995485,50.45,71332.56,16.7,-0.08093,6e-05,7.34364]
[1780324995573,50.45,71322.04,16.7,-0.08156,6e-05,7.38616]
[1780324995691,50.45,71322.04,16.7,-0.08156,6e-05,7.38616]
[1780324996349,50.45,71322.04,16.7,-0.08156,6e-05,7.38616]
[1780324996413,50.45,71309.95,16.7,-0.0823,6e-05,7.43544]
[1780324997129,50.45,71309.95,16.7,-0.0823,6e-05,7.43544]
[1780324997598,50.45,71309.95,16.7,-0.0823,6e-05,7.43544]
[1780324998455,50.45,71306.07,16.7,-0.08254,6e-05,7.45122]
[1780324999882,50.45,71316.43,16.7,-0.0819,6e-05,7.40886]
[1780325000488,50.45,71316.43,16.7,-0.0819,6e-05,7.40886]
[1780325000589,50.44,71317.73,16.7,-0.08182,6e-05,7.40328]
[1780325001594,50.44,71317.73,16.7,-0.08182,6e-05,7.40328]
[1780325002136,50.44,71321.76,16.7,-0.08157,6e-05,7.3866]
[1780325002159,50.44,71321.76,16.7,-0.08157,6e-05,7.3866]
[1780325002239,50.44,71321.76,16.7,-0.08157,6e-05,7.3866]
[1780325003045,50.44,71327.76,16.7,-0.0812,6e-05,7.36197]
[1780325003102,50.44,71327.76,16.7,-0.0812,6e-05,7.36197]
[1780325003284,50.44,71327.76,16.7,-0.0812,6e-05,7.36197]
[1780325003395,50.44,71327.76,16.7,-0.0812,6e-05,7.36197]
[1780325003477,50.44,71344.0,16.7,-0.08021,6e-05,7.29595]
[1780325004165,50.44,71344.0,16.7,-0.08021,6e-05,7.29595]
[1780325005916,50.44,71337.03,16.7,-0.08063,6e-05,7.32394]
[1780325006244,50.44,71337.03,16.7,-0.08063,6e-05,7.32394]
[1780325007158,50.44,71345.51,16.7,-0.08012,6e-05,7.28948]
[1780325008220,50.44,71350.19,16.7,-0.07983,6e-05,7.27048]
[1780325008263,50.44,71350.19,16.7,-0.07983,6e-05,7.27048]
[1780325008591,50.44,71350.19,16.7,-0.07983,6e-05,7.27048]
[1780325008589,50.44,71365.19,16.7,-0.07894,6e-05,7.21]
[1780325011236,50.44,71367.01,16.7,-0.07883,6e-05,7.20277]
[1780325011455,50.44,71367.01,16.7,-0.07883,6e-05,7.20277]
[1780325011921,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325011959,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325011964,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325012082,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325012233,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325012556,50.44,71362.1,16.7,-0.07908,6e-05,7.21826]
[1780325012596,50.44,71372.29,16.7,-0.07848,6e-05,7.17735]
[1780325013749,50.44,71374.82,16.7,-0.07833,6e-05,7.1673]
[1780325015577,50.44,71380.36,16.7,-0.078,6e-05,7.14521]
[1780325015845,50.44,71381.04,16.7,-0.07796,6e-05,7.14263]
[1780325016165,50.44,71381.04,16.7,-0.07796,6e-05,7.14263]
[1780325016425,50.44,71381.04,16.7,-0.07796,6e-05,7.14263]
[1780325018344,50.44,71377.91,16.7,-0.07815,6e-05,7.15543]
[1780325019258,50.44,71379.58,16.7,-0.07805,6e-05,7.14887]
[1780325023722,50.45,71386.11,16.7,-0.07768,6e-05,7.1235]
[1780325024577,50.45,71386.11,16.7,-0.07768,6e-05,7.1235]
[1780325025005,50.45,71389.79,16.7,-0.07747,6e-05,7.10897]
[1780325025626,50.45,71401.56,16.7,-0.07678,6e-05,7.06226]
[1780325030467,50.45,71405.11,16.7,-0.07658,6e-05,7.04821]
[1780325034684,50.45,71403.48,16.7,-0.07667,6e-05,7.05473]
[1780325034717,50.45,71401.37,16.7,-0.07679,6e-05,7.06313]
[1780325035484,50.45,71398.37,16.7,-0.07697,6e-05,7.07533]
[1780325040595,50.45,71396.51,16.7,-0.07709,6e-05,7.08368]
[1780325040696,50.45,71396.51,16.7,-0.07709,6e-05,7.08368]
[1780325040835,50.45,71397.81,16.7,-0.07702,6e-05,7.07872]
[1780325041028,50.45,71397.81,16.7,-0.07702,6e-05,7.07872]
[1780325041640,50.45,71340.82,16.7,-0.08041,6e-05,7.30771]
[1780325042228,50.45,71340.82,16.7,-0.08041,6e-05,7.30771]
[1780325042559,50.45,71340.82,16.7,-0.08041,6e-05,7.30771]
[1780325042613,50.45,71340.82,16.7,-0.08041,6e-05,7.30771]
[1780325042744,50.45,71341.45,16.7,-0.08037,6e-05,7.30504]
[1780325042826,50.45,71341.45,16.7,-0.08037,6e-05,7.30504]
[1780325043237,50.45,71341.45,16.7,-0.08037,6e-05,7.30504]
[1780325043346,50.45,71341.45,16.7,-0.08037,6e-05,7.30504]
[1780325044214,50.45,71334.77,16.7,-0.08077,6e-05,7.33197]
[1780325044544,50.45,71334.77,16.7,-0.08077,6e-05,7.33197]
[1780325044738,50.45,71328.32,16.7,-0.08116,6e-05,7.35797]
[1780325044778,50.45,71328.32,16.7,-0.08116,6e-05,7.35797]
[1780325045220,50.45,71328.32,16.7,-0.08116,6e-05,7.35797]
[1780325045585,50.45,71321.73,16.7,-0.08157,6e-05,7.3848]
[1780325046657,50.45,71321.73,16.7,-0.08157,6e-05,7.3848]
[1780325046694,50.45,71321.73,16.7,-0.08157,6e-05,7.3848]
[1780325046935,50.45,71324.76,16.7,-0.08139,6e-05,7.37278]
[1780325047306,50.45,71324.76,16.7,-0.08139,6e-05,7.37278]
[1780325047827,50.45,71317.41,16.7,-0.08184,6e-05,7.40299]
[1780325048575,50.45,71317.41,16.7,-0.08184,6e-05,7.40299]
[1780325049064,50.46,71315.22,16.7,-0.08198,6e-05,7.41217]
[1780325049508,50.46,71315.22,16.7,-0.08198,6e-05,7.41217]
[1780325049535,50.46,71315.22,16.7,-0.08198,6e-05,7.41217]
[1780325049946,50.46,71316.39,16.7,-0.08191,6e-05,7.40767]
[1780325050316,50.46,71316.39,16.7,-0.08191,6e-05,7.40767]
[1780325050620,50.46,71325.45,16.7,-0.08136,6e-05,7.37108]
[1780325051687,50.46,71325.45,16.7,-0.08136,6e-05,7.37108]
[1780325053218,50.46,71323.3,16.7,-0.0815,6e-05,7.38015]
[1780325053313,50.46,71323.3,16.7,-0.0815,6e-05,7.38015]
[1780325053382,50.46,71323.3,16.7,-0.0815,6e-05,7.38015]
[1780325056250,50.46,71327.64,16.7,-0.08125,6e-05,7.36376]
[1780325056858,50.46,71325.59,16.7,-0.08138,6e-05,7.37243]
[1780325057669,50.46,71324.98,16.7,-0.08142,6e-05,7.37499]
[1780325059423,50.46,71325.73,16.7,-0.08137,6e-05,7.37202]
[1780325059683,50.47,71335.83,16.7,-0.08076,6e-05,7.33113]
[1780325062061,50.47,71340.12,16.7,-0.08051,6e-05,7.31408]
[1780325064133,50.47,71335.95,16.7,-0.08076,6e-05,7.3313]
[1780325064718,50.47,71336.18,16.7,-0.08075,6e-05,7.33052]
[1780325066315,50.47,71336.48,16.7,-0.08073,6e-05,7.32916]
[1780325068647,50.47,71338.28,16.7,-0.08062,6e-05,7.32174]
[1780325069497,50.47,71341.95,16.7,-0.08039,6e-05,7.30666]
[1780325071993,50.47,71341.13,16.7,-0.08044,6e-05,7.30977]
[1780325072038,50.47,71341.13,16.7,-0.08044,6e-05,7.30977]
[1780325074497,50.46,71340.98,16.7,-0.08041,6e-05,7.30586]
[1780325079562,50.46,71344.29,16.7,-0.0802,6e-05,7.29202]
[1780325081673,50.46,71357.58,16.7,-0.0794,6e-05,7.23818]
[1780325082239,50.46,71357.58,16.7,-0.0794,6e-05,7.23818]
[1780325082685,50.46,71357.58,16.7,-0.0794,6e-05,7.23818]
[1780325083306,50.46,71357.78,16.7,-0.07939,6e-05,7.23738]
[1780325083405,50.46,71357.78,16.7,-0.07939,6e-05,7.23738]
[1780325083432,50.46,71378.25,16.7,-0.07817,6e-05,7.15533]
[1780325084209,50.46,71378.25,16.7,-0.07817,6e-05,7.15533]
[1780325085213,50.46,71384.28,16.7,-0.07782,6e-05,7.13139]
[1780325087606,50.46,71380.45,16.7,-0.07805,6e-05,7.14685]
[1780325089623,50.46,71380.67,16.7,-0.07804,6e-05,7.14625]
[1780325094929,50.47,71380.88,16.7,-0.07804,6e-05,7.14637]
[1780325100566,50.47,71379.22,16.7,-0.07815,6e-05,7.15368]
[1780325105983,50.47,71379.31,16.7,-0.07815,6e-05,7.154]
[1780325106399,50.47,71379.31,16.7,-0.07815,6e-05,7.154]
[1780325106763,50.47,71379.31,16.7,-0.07815,6e-05,7.154]
[1780325107491,50.47,71386.87,16.7,-0.07771,6e-05,7.12408]
[1780325109489,50.47,71375.71,16.7,-0.07837,6e-05,7.16887]
[1780325110731,50.48,71376.5,16.7,-0.07833,6e-05,7.16592]
[1780325114201,50.48,71385.32,16.7,-0.07781,6e-05,7.13096]
[1780325114386,50.48,71385.32,16.7,-0.07781,6e-05,7.13096]
[1780325115518,50.48,71383.83,16.7,-0.0779,6e-05,7.13723]
[1780325118387,50.48,71387.33,16.7,-0.0777,6e-05,7.1236]
[1780325119117,50.48,71386.72,16.7,-0.07774,6e-05,7.12638]
[1780325119523,50.48,71386.72,16.7,-0.07774,6e-05,7.12638]
[1780325120136,50.48,71362.99,16.7,-0.07915,6e-05,7.22163]
[1780325121059,50.48,71362.99,16.7,-0.07915,6e-05,7.22163]
[1780325121984,50.48,71363.28,16.7,-0.07913,6e-05,7.22062]
[1780325122238,50.48,71363.28,16.7,-0.07913,6e-05,7.22062]
[1780325123520,50.48,71364.69,16.7,-0.07905,6e-05,7.21496]
[1780325124130,50.48,71363.56,16.7,-0.07912,6e-05,7.21953]
[1780325130212,50.48,71362.41,16.7,-0.07919,6e-05,7.22422]
[1780325133698,50.48,71361.8,16.7,-0.07918,6e-05,7.22239]
[1780325134646,50.48,71362.26,16.7,-0.07916,6e-05,7.22056]
[1780325138875,50.48,71354.55,16.7,-0.07962,6e-05,7.25153]
[1780325138998,50.48,71354.55,16.7,-0.07962,6e-05,7.25153]
[1780325139404,50.48,71354.55,16.7,-0.07962,6e-05,7.25153]
[1780325139466,50.48,71371.78,16.7,-0.07859,6e-05,7.18224]
[1780325142012,50.48,71373.03,16.7,-0.07852,6e-05,7.17737]
[1780325142925,50.48,71372.72,16.7,-0.07854,6e-05,7.17868]
[1780325143139,50.48,71372.72,16.7,-0.07854,6e-05,7.17868]
[1780325143408,50.48,71372.72,16.7,-0.07854,6e-05,7.17868]
[1780325144429,50.48,71379.3,16.7,-0.07815,6e-05,7.1524]
[1780325144624,50.48,71379.3,16.7,-0.07815,6e-05,7.1524]
[1780325150353,50.49,71389.42,16.7,-0.07757,6e-05,7.11304]
[1780325153386,50.49,71388.35,16.7,-0.07763,6e-05,7.11766]
[1780325156328,50.49,71387.28,16.7,-0.07771,6e-05,7.12245]
[1780325156616,50.49,71387.28,16.7,-0.07771,6e-05,7.12245]
[1780325163963,50.49,71385.64,16.7,-0.07782,6e-05,7.13027]
[1780325163965,50.49,71385.64,16.7,-0.07782,6e-05,7.13027]
[1780325166861,50.5,71399.5,16.7,-0.07702,6e-05,7.07562]
[1780325167133,50.5,71399.5,16.7,-0.07702,6e-05,7.07562]
[1780325167200,50.5,71399.5,16.7,-0.07702,6e-05,7.07562]
[1780325167474,50.5,71410.43,16.7,-0.07638,6e-05,7.03244]
[1780325168722,50.5,71410.43,16.7,-0.07638,6e-05,7.03244]
[1780325169488,50.5,71400.44,16.7,-0.07697,6e-05,7.07274]
[1780325174525,50.5,71403.66,16.7,-0.0768,6e-05,7.06115]
[1780325176734,50.5,71403.32,16.7,-0.07683,6e-05,7.06276]
[1780325178071,50.51,71410.61,16.7,-0.07641,6e-05,7.03435]
[1780325182092,50.51,71408.02,16.7,-0.07658,6e-05,7.04578]
[1780325182202,50.51,71408.02,16.7,-0.07658,6e-05,7.04578]
[1780325183498,50.51,71410.67,16.7,-0.07643,6e-05,7.03555]
[1780325184062,50.51,71407.27,16.7,-0.07663,6e-05,7.04934]
[1780325188054,50.52,71410.2,16.7,-0.07647,6e-05,7.03883]
[1780325188200,50.52,71410.2,16.7,-0.07647,6e-05,7.03883]
[1780325193659,50.52,71416.26,16.7,-0.07611,6e-05,7.01251]
[1780325198695,50.53,71413.88,16.7,-0.07627,6e-05,7.02358]
[1780325201311,50.53,71413.26,16.7,-0.07632,6e-05,7.02668]
[1780325204191,50.54,71414.77,16.7,-0.07624,6e-05,7.02168]
[1780325207431,50.54,71404.8,16.7,-0.07684,6e-05,7.06213]
[1780325211476,50.54,71408.82,16.7,-0.07662,6e-05,7.04724]
[1780325213421,50.55,71410.76,16.7,-0.07651,6e-05,7.04012]
[1780325218836,50.55,71414.15,16.7,-0.07634,6e-05,7.02862]
[1780325223871,50.56,71412.19,16.7,-0.07648,6e-05,7.03792]
[1780325224032,50.56,71412.19,16.7,-0.07648,6e-05,7.03792]
[1780325229072,50.56,71407.44,16.7,-0.07677,6e-05,7.05783]
[1780325229266,50.56,71398.44,16.7,-0.0773,6e-05,7.09386]
[1780325230985,50.56,71398.08,16.7,-0.07733,6e-05,7.0957]
[1780325231567,50.56,71398.08,16.7,-0.07733,6e-05,7.0957]
[1780325235622,50.57,71407.4,16.7,-0.07679,6e-05,7.05943]
[1780325236962,50.57,71394.62,16.7,-0.07755,6e-05,7.11099]
[1780325241997,50.57,71392.2,16.7,-0.0777,6e-05,7.12146]
[1780325244092,50.57,71391.86,16.7,-0.07773,6e-05,7.12297]
[1780325250054,50.58,71400.99,16.7,-0.07721,6e-05,7.08776]
[1780325255089,50.58,71400.72,16.7,-0.0772,6e-05,7.08557]
[1780325260124,50.58,71404.29,16.7,-0.077,6e-05,7.07245]
[1780325265159,50.59,71401.2,16.7,-0.0772,6e-05,7.08577]
[1780325270194,50.59,71396.04,16.7,-0.07751,6e-05,7.10709]
[1780325275229,50.59,71395.0,16.7,-0.07759,6e-05,7.11198]
[1780325280851,50.6,71396.57,16.7,-0.0775,6e-05,7.10631]
[1780325285272,50.6,71394.27,16.7,-0.07765,6e-05,7.11615]
[1780325286062,50.6,71395.59,16.7,-0.07757,6e-05,7.11103]
[1780325286394,50.6,71395.59,16.7,-0.07757,6e-05,7.11103]
[1780325286863,50.6,71405.32,16.7,-0.07701,6e-05,7.07264]
[1780325287121,50.6,71405.32,16.7,-0.07701,6e-05,7.07264]
[1780325287499,50.6,71405.32,16.7,-0.07701,6e-05,7.07264]
[1780325287750,50.6,71405.32,16.7,-0.07701,6e-05,7.07264]
[1780325289021,50.6,71404.92,16.7,-0.07703,6e-05,7.07444]
[1780325290046,50.6,71405.32,16.7,-0.07701,6e-05,7.07305]
[1780325290061,50.6,71405.32,16.7,-0.07701,6e-05,7.07305]
[1780325290418,50.6,71405.32,16.7,-0.07701,6e-05,7.07305]
[1780325292035,50.6,71416.64,16.7,-0.07636,6e-05,7.02883]
[1780325299070,50.61,71413.22,16.7,-0.07658,6e-05,7.04396]
[1780325299310,50.61,71413.22,16.7,-0.07658,6e-05,7.04396]
[1780325299374,50.61,71413.22,16.7,-0.07658,6e-05,7.04396]
[1780325299551,50.61,71413.22,16.7,-0.07658,6e-05,7.04396]
[1780325299948,50.61,71428.13,16.7,-0.07573,6e-05,6.98553]
[1780325300159,50.61,71428.13,16.7,-0.07573,6e-05,6.98553]
[1780325302189,50.61,71439.81,16.7,-0.07507,6e-05,6.9399]
[1780325303360,50.62,71439.65,16.7,-0.07509,6e-05,6.94133]
[1780325304550,50.62,71440.99,16.7,-0.07502,6e-05,6.93648]
[1780325305070,50.62,71441.56,16.7,-0.07499,6e-05,6.93466]
[1780325305452,50.62,71450.27,16.7,-0.0745,6e-05,6.90064]
[1780325307012,50.62,71448.89,16.7,-0.07458,6e-05,6.90625]
[1780325307466,50.62,71451.36,16.7,-0.07443,6e-05,6.89647]
[1780325308258,50.62,71451.36,16.7,-0.07443,6e-05,6.89647]
[1780325308291,50.62,71451.36,16.7,-0.07443,6e-05,6.89647]
[1780325309184,50.62,71453.59,16.7,-0.07431,6e-05,6.88765]
[1780325310248,50.62,71455.34,16.7,-0.07421,6e-05,6.88073]
[1780325310283,50.62,71455.34,16.7,-0.07421,6e-05,6.88073]
[1780325310641,50.62,71455.34,16.7,-0.07421,6e-05,6.88073]
[1780325310645,50.62,71455.34,16.7,-0.07421,6e-05,6.88073]
[1780325313731,50.62,71454.67,16.7,-0.0742,6e-05,6.87893]
[1780325313993,50.62,71454.67,16.7,-0.0742,6e-05,6.87893]
[1780325314135,50.62,71454.67,16.7,-0.0742,6e-05,6.87893]
[1780325314286,50.62,71454.43,16.7,-0.07421,6e-05,6.87981]
[1780325314795,50.62,71454.43,16.7,-0.07421,6e-05,6.87981]
[1780325314885,50.62,71454.43,16.7,-0.07421,6e-05,6.87981]
[1780325314957,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315073,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315349,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315502,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315606,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315658,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315803,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325315845,50.62,71467.9,16.7,-0.07346,6e-05,6.82722]
[1780325316132,50.62,71473.02,16.7,-0.07317,6e-05,6.80724]
[1780325316222,50.62,71473.02,16.7,-0.07317,6e-05,6.80724]
[1780325316224,50.62,71473.02,16.7,-0.07317,6e-05,6.80724]
[1780325316530,50.62,71485.86,16.7,-0.07245,6e-05,6.75738]
[1780325317324,50.62,71485.86,16.7,-0.07245,6e-05,6.75738]
[1780325317730,50.62,71485.86,16.7,-0.07245,6e-05,6.75738]
[1780325317996,50.62,71476.48,16.7,-0.07298,6e-05,6.79398]
[1780325318554,50.62,71476.48,16.7,-0.07298,6e-05,6.79398]
[1780325318705,50.62,71476.48,16.7,-0.07298,6e-05,6.79398]
[1780325320331,50.62,71477.02,16.7,-0.07295,6e-05,6.79202]
[1780325320337,50.62,71477.02,16.7,-0.07295,6e-05,6.79202]
[1780325325308,50.62,71478.76,16.7,-0.07286,6e-05,6.78562]
[1780325330785,50.62,71485.46,16.7,-0.07249,6e-05,6.76005]
[1780325332656,50.62,71485.93,16.7,-0.07247,6e-05,6.75846]
[1780325333726,50.62,71484.44,16.7,-0.07255,6e-05,6.76436]
[1780325334668,50.62,71486.17,16.7,-0.07246,6e-05,6.75776]
[1780325334755,50.62,71486.17,16.7,-0.07246,6e-05,6.75776]
[1780325334942,50.62,71486.17,16.7,-0.07246,6e-05,6.75776]
[1780325335286,50.62,71489.0,16.7,-0.0723,6e-05,6.74692]
[1780325335526,50.62,71489.0,16.7,-0.0723,6e-05,6.74692]
[1780325335673,50.62,71489.0,16.7,-0.0723,6e-05,6.74692]
[1780325335993,50.62,71489.0,16.7,-0.0723,6e-05,6.74692]
[1780325336026,50.62,71489.0,16.7,-0.0723,6e-05,6.74692]
[1780325335847,50.62,71453.08,16.7,-0.07432,6e-05,6.88691]
[1780325336282,50.62,71453.08,16.7,-0.07432,6e-05,6.88691]
[1780325336504,50.62,71453.08,16.7,-0.07432,6e-05,6.88691]
[1780325336672,50.62,71453.08,16.7,-0.07432,6e-05,6.88691]
[1780325336800,50.62,71453.08,16.7,-0.07432,6e-05,6.88691]
[1780325337261,50.62,71460.11,16.7,-0.07392,6e-05,6.85933]
[1780325337678,50.62,71460.11,16.7,-0.07392,6e-05,6.85933]
[1780325337710,50.62,71460.11,16.7,-0.07392,6e-05,6.85933]
[1780325337863,50.62,71460.11,16.7,-0.07392,6e-05,6.85933]
[1780325337872,50.62,71472.32,16.7,-0.07323,6e-05,6.81168]
[1780325338574,50.62,71472.32,16.7,-0.07323,6e-05,6.81168]
[1780325338771,50.62,71472.32,16.7,-0.07323,6e-05,6.81168]
[1780325339435,50.62,71470.6,16.7,-0.07333,6e-05,6.81842]
[1780325340605,50.62,71465.59,16.7,-0.07361,6e-05,6.83796]
[1780325341196,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341348,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341633,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341653,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341680,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341971,50.62,71466.62,16.7,-0.07355,6e-05,6.83394]
[1780325341973,50.62,71447.97,16.7,-0.07461,6e-05,6.90685]
[1780325343722,50.62,71446.35,16.7,-0.0747,6e-05,6.91309]
[1780325343818,50.62,71446.35,16.7,-0.0747,6e-05,6.91309]
[1780325348158,50.62,71442.7,16.7,-0.0749,6e-05,6.92688]
[1780325348758,50.62,71432.39,16.7,-0.07548,6e-05,6.96727]
[1780325349382,50.62,71432.39,16.7,-0.07548,6e-05,6.96727]
[1780325354801,50.62,71431.78,16.7,-0.0755,6e-05,6.96845]
[1780325358170,50.61,71432.81,16.7,-0.07543,6e-05,6.96373]
[1780325358227,50.61,71432.81,16.7,-0.07543,6e-05,6.96373]
[1780325358989,50.61,71432.81,16.7,-0.07543,6e-05,6.96373]
[1780325359039,50.61,71426.85,16.7,-0.07577,6e-05,6.98701]
[1780325361157,50.61,71425.39,16.7,-0.07586,6e-05,6.99287]
[1780325362965,50.61,71414.55,16.7,-0.07649,6e-05,7.03579]
[1780325364550,50.61,71410.7,16.7,-0.07671,6e-05,7.05102]
[1780325365074,50.61,71410.7,16.7,-0.07671,6e-05,7.05102]
[1780325364873,50.61,71393.63,16.7,-0.07771,6e-05,7.11878]
[1780325369908,50.61,71391.25,16.7,-0.07783,6e-05,7.12739]
[1780325374943,50.61,71393.05,16.7,-0.07767,6e-05,7.11509]
[1780325376521,50.61,71401.38,16.7,-0.07718,6e-05,7.08181]
[1780325376524,50.61,71401.38,16.7,-0.07718,6e-05,7.08181]
[1780325377037,50.61,71413.43,16.7,-0.07648,6e-05,7.03394]
[1780325380985,50.61,71401.99,16.7,-0.07715,6e-05,7.07925]
[1780325384113,50.61,71396.62,16.7,-0.07746,6e-05,7.10035]
[1780325391059,50.6,71408.51,16.7,-0.07676,6e-05,7.05269]
[1780325396096,50.6,71401.07,16.7,-0.07719,6e-05,7.08198]
[1780325397631,50.6,71401.07,16.7,-0.07719,6e-05,7.0819]
[1780325401082,50.6,71388.15,16.7,-0.07794,6e-05,7.13304]
[1780325401563,50.6,71396.89,16.7,-0.07742,6e-05,7.09807]
[1780325401610,50.6,71408.76,16.7,-0.07673,6e-05,7.05079]
[1780325403296,50.6,71411.45,16.7,-0.07657,6e-05,7.04012]
[1780325404262,50.6,71411.8,16.7,-0.07655,6e-05,7.03873]
[1780325406361,50.6,71420.05,16.7,-0.07608,6e-05,7.00613]
[1780325406549,50.6,71420.05,16.7,-0.07608,6e-05,7.00613]
[1780325407065,50.6,71420.05,16.7,-0.07608,6e-05,7.00613]
[1780325407073,50.6,71430.35,16.7,-0.07548,6e-05,6.96559]
[1780325407937,50.6,71430.35,16.7,-0.07548,6e-05,6.96559]
[1780325409269,50.6,71430.4,16.7,-0.07548,6e-05,6.96501]
[1780325409313,50.6,71430.4,16.7,-0.07548,6e-05,6.96501]
[1780325409414,50.6,71428.4,16.7,-0.07559,6e-05,6.97289]
[1780325410638,50.6,71428.4,16.7,-0.07559,6e-05,6.97289]
[1780325410751,50.6,71428.4,16.7,-0.07559,6e-05,6.97289]
[1780325410844,50.6,71427.61,16.7,-0.07564,6e-05,6.97618]
[1780325411812,50.6,71427.61,16.7,-0.07564,6e-05,6.97618]
[1780325412156,50.6,71427.26,16.7,-0.07565,6e-05,6.97734]
[1780325412844,50.6,71423.72,16.7,-0.07586,6e-05,6.99136]
[1780325415734,50.6,71421.58,16.7,-0.07598,6e-05,6.99987]
[1780325416008,50.6,71421.58,16.7,-0.07598,6e-05,6.99987]
[1780325416098,50.6,71421.58,16.7,-0.07598,6e-05,6.99987]
[1780325416479,50.6,71423.13,16.7,-0.0759,6e-05,6.99385]
[1780325416581,50.6,71423.13,16.7,-0.0759,6e-05,6.99385]
[1780325416723,50.6,71423.13,16.7,-0.0759,6e-05,6.99385]
[1780325416878,50.6,71423.13,16.7,-0.0759,6e-05,6.99385]
[1780325416887,50.6,71422.87,16.7,-0.07591,6e-05,6.99493]
[1780325417996,50.6,71432.25,16.7,-0.07537,6e-05,6.95775]
[1780325418406,50.6,71432.25,16.7,-0.07537,6e-05,6.95775]
[1780325419003,50.6,71432.25,16.7,-0.07537,6e-05,6.95775]
[1780325419484,50.6,71426.64,16.7,-0.07569,6e-05,6.97964]
[1780325419528,50.6,71426.64,16.7,-0.07569,6e-05,6.97964]
[1780325420048,50.6,71426.64,16.7,-0.07569,6e-05,6.97964]
[1780325420081,50.6,71426.64,16.7,-0.07569,6e-05,6.97964]
[1780325420404,50.6,71424.81,16.7,-0.07579,6e-05,6.98662]
[1780325420821,50.6,71441.28,16.7,-0.07484,6e-05,6.92165]
[1780325421577,50.6,71441.28,16.7,-0.07484,6e-05,6.92165]
[1780325422038,50.6,71441.28,16.7,-0.07484,6e-05,6.92165]
[1780325422290,50.6,71441.82,16.7,-0.07481,6e-05,6.91941]
[1780325422584,50.6,71441.82,16.7,-0.07481,6e-05,6.91941]
[1780325423453,50.6,71434.33,16.7,-0.07524,6e-05,6.94868]
[1780325423632,50.6,71434.33,16.7,-0.07524,6e-05,6.94868]
[1780325427364,50.59,71426.43,16.7,-0.07568,6e-05,6.97918]
[1780325427856,50.59,71426.43,16.7,-0.07568,6e-05,6.97918]
[1780325428235,50.59,71426.32,16.7,-0.07568,6e-05,6.97919]
[1780325428534,50.59,71426.32,16.7,-0.07568,6e-05,6.97919]
[1780325433378,50.59,71439.14,16.7,-0.0749,6e-05,6.92392]
[1780325435587,50.59,71438.34,16.7,-0.07494,6e-05,6.9268]
[1780325438111,50.59,71439.1,16.7,-0.07489,6e-05,6.92354]
[1780325438363,50.59,71438.32,16.7,-0.07494,6e-05,6.92634]
[1780325438540,50.59,71438.32,16.7,-0.07494,6e-05,6.92634]
[1780325439020,50.59,71438.32,16.7,-0.07494,6e-05,6.92634]
[1780325439467,50.59,71446.65,16.7,-0.07446,6e-05,6.89356]
[1780325441788,50.59,71442.66,16.7,-0.07469,6e-05,6.90913]
[1780325442124,50.59,71442.66,16.7,-0.07469,6e-05,6.90913]
[1780325445340,50.59,71444.23,16.7,-0.07459,6e-05,6.90255]
[1780325445399,50.59,71444.23,16.7,-0.07459,6e-05,6.90255]
[1780325445461,50.59,71454.7,16.7,-0.07399,6e-05,6.86141]
[1780325448963,50.59,71453.64,16.7,-0.07405,6e-05,6.86543]
[1780325449104,50.58,71454.49,16.7,-0.074,6e-05,6.86203]
[1780325453353,50.58,71459.48,16.7,-0.07371,6e-05,6.84141]
[1780325454035,50.58,71473.51,16.7,-0.07291,6e-05,6.78646]
[1780325459559,50.58,71477.66,16.7,-0.07267,6e-05,6.76941]
[1780325463587,50.57,71486.84,16.7,-0.07215,6e-05,6.73321]
[1780325464647,50.57,71486.84,16.7,-0.07215,6e-05,6.73321]
[1780325470052,50.56,71497.07,16.7,-0.07153,6e-05,6.68962]
[1780325475671,50.56,71504.34,16.7,-0.07111,5e-05,6.66052]
[1780325480706,50.56,71503.4,16.7,-0.07117,5e-05,6.6641]
[1780325485741,50.55,71502.6,16.7,-0.0712,5e-05,6.66649]
[1780325488870,50.55,71501.27,16.7,-0.07127,5e-05,6.67143]
[1780325488881,50.55,71501.27,16.7,-0.07127,5e-05,6.67143]
[1780325489029,50.55,71487.01,16.7,-0.07206,6e-05,6.7265]
[1780325489717,50.55,71487.01,16.7,-0.07206,6e-05,6.7265]
[1780325489977,50.55,71487.01,16.7,-0.07206,6e-05,6.7265]
[1780325489999,50.55,71467.34,16.7,-0.07316,6e-05,6.80307]
[1780325495601,50.55,71462.08,16.7,-0.07341,6e-05,6.81948]
[1780325499415,50.55,71464.07,16.7,-0.0733,6e-05,6.81182]
[1780325499488,50.55,71464.07,16.7,-0.0733,6e-05,6.81182]
[1780325499689,50.55,71464.07,16.7,-0.0733,6e-05,6.81182]
[1780325500107,50.55,71464.07,16.7,-0.0733,6e-05,6.81182]
[1780325500160,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325500326,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325500633,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325500676,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325500981,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325501198,50.55,71431.11,16.7,-0.07517,6e-05,6.94099]
[1780325501017,50.55,71418.92,16.7,-0.07587,6e-05,6.9889]
[1780325502695,50.55,71418.88,16.7,-0.07587,6e-05,6.98881]
[1780325503723,50.55,71415.72,16.7,-0.07605,6e-05,7.00105]
[1780325503890,50.55,71415.72,16.7,-0.07605,6e-05,7.00105]
[1780325504429,50.55,71412.04,16.7,-0.07626,6e-05,7.01534]
[1780325504609,50.55,71412.04,16.7,-0.07626,6e-05,7.01534]
[1780325504724,50.55,71412.04,16.7,-0.07626,6e-05,7.01534]
[1780325504876,50.55,71404.83,16.7,-0.07667,6e-05,7.04363]
[1780325506213,50.55,71392.97,16.7,-0.07737,6e-05,7.09073]
[1780325506511,50.55,71392.97,16.7,-0.07737,6e-05,7.09073]
[1780325508235,50.55,71402.6,16.7,-0.0768,6e-05,7.05228]
[1780325512235,50.55,71404.35,16.7,-0.0767,6e-05,7.04521]
[1780325514785,50.55,71403.8,16.7,-0.07673,6e-05,7.04728]
[1780325519588,50.55,71401.1,16.7,-0.07688,6e-05,7.0578]
[1780325519767,50.55,71401.1,16.7,-0.07688,6e-05,7.0578]
[1780325520958,50.55,71393.48,16.7,-0.07733,6e-05,7.08805]
[1780325526027,50.54,71385.71,16.7,-0.07777,6e-05,7.11837]
[1780325526856,50.54,71385.71,16.7,-0.07777,6e-05,7.11837]
[1780325526977,50.54,71385.71,16.7,-0.07777,6e-05,7.11837]
[1780325527034,50.54,71370.38,16.7,-0.07868,6e-05,7.17951]
[1780325531062,50.54,71359.46,16.7,-0.07931,6e-05,7.22243]
[1780325534981,50.54,71358.05,16.7,-0.07939,6e-05,7.22716]
[1780325534990,50.54,71358.05,16.7,-0.07939,6e-05,7.22716]
[1780325535090,50.54,71352.17,16.7,-0.07973,6e-05,7.25052]
[1780325535458,50.54,71352.17,16.7,-0.07973,6e-05,7.25052]
[1780325536097,50.54,71353.29,16.7,-0.07966,6e-05,7.24567]
[1780325541244,50.53,71356.05,16.7,-0.07948,6e-05,7.23332]
[1780325541133,50.53,71341.67,16.7,-0.08034,6e-05,7.29098]
[1780325541414,50.53,71341.67,16.7,-0.08034,6e-05,7.29098]
[1780325541537,50.53,71341.67,16.7,-0.08034,6e-05,7.29098]
[1780325542733,50.53,71348.58,16.7,-0.07992,6e-05,7.26271]
[1780325543211,50.53,71348.58,16.7,-0.07992,6e-05,7.26271]
[1780325543149,50.53,71347.97,16.7,-0.07995,6e-05,7.26482]
[1780325544156,50.53,71351.11,16.7,-0.07975,6e-05,7.25182]
[1780325548184,50.52,71338.69,16.7,-0.08048,6e-05,7.3006]
[1780325548399,50.52,71338.69,16.7,-0.08048,6e-05,7.3006]
[1780325549191,50.52,71333.1,16.7,-0.08082,6e-05,7.32308]
[1780325550323,50.52,71332.31,16.7,-0.08087,6e-05,7.32611]
[1780325552196,50.52,71332.79,16.7,-0.08079,6e-05,7.31967]
[1780325556240,50.52,71312.72,16.7,-0.082,6e-05,7.40014]
[1780325556465,50.52,71312.72,16.7,-0.082,6e-05,7.40014]
[1780325557354,50.51,71310.37,16.7,-0.08214,6e-05,7.40942]
[1780325557452,50.51,71310.37,16.7,-0.08214,6e-05,7.40942]
[1780325558257,50.51,71321.87,16.7,-0.08143,6e-05,7.36236]
[1780325559771,50.51,71323.06,16.7,-0.08136,6e-05,7.3573]
[1780325559821,50.51,71323.06,16.7,-0.08136,6e-05,7.3573]
[1780325560017,50.51,71323.06,16.7,-0.08136,6e-05,7.3573]
[1780325560272,50.51,71312.91,16.7,-0.08198,6e-05,7.39832]
[1780325560435,50.51,71312.91,16.7,-0.08198,6e-05,7.39832]
[1780325562421,50.51,71313.03,16.7,-0.08196,6e-05,7.39726]
[1780325562889,50.51,71313.03,16.7,-0.08196,6e-05,7.39726]
[1780325563660,50.51,71313.03,16.7,-0.08196,6e-05,7.39698]
[1780325563976,50.51,71313.03,16.7,-0.08196,6e-05,7.39698]
[1780325564071,50.51,71342.86,16.7,-0.08014,6e-05,7.27599]
[1780325564714,50.51,71342.86,16.7,-0.08014,6e-05,7.27599]
[1780325565061,50.51,71342.86,16.7,-0.08014,6e-05,7.27599]
[1780325565122,50.51,71342.86,16.7,-0.08014,6e-05,7.27599]
[1780325565439,50.51,71342.27,16.7,-0.08017,6e-05,7.27828]
[1780325565468,50.51,71332.39,16.7,-0.08077,6e-05,7.31822]
[1780325568283,50.51,71325.21,16.7,-0.0812,6e-05,7.34695]
[1780325568742,50.51,71323.55,16.7,-0.0813,6e-05,7.35347]
[1780325574335,50.5,71319.53,16.7,-0.08153,6e-05,7.36861]
[1780325577663,50.5,71308.94,16.7,-0.08216,6e-05,7.41073]
[1780325578308,50.5,71308.94,16.7,-0.08216,6e-05,7.41073]
[1780325587476,50.49,71318.77,16.7,-0.08152,6e-05,7.36797]
[1780325591512,50.49,71321.03,16.7,-0.08137,6e-05,7.35814]
[1780325591891,50.49,71321.03,16.7,-0.08137,6e-05,7.35814]
[1780325592021,50.49,71321.03,16.7,-0.08137,6e-05,7.35814]
[1780325592331,50.48,71327.99,16.7,-0.08094,6e-05,7.32954]
[1780325592434,50.48,71327.99,16.7,-0.08094,6e-05,7.32954]
[1780325592979,50.48,71327.99,16.7,-0.08094,6e-05,7.32954]
[1780325592985,50.48,71327.99,16.7,-0.08094,6e-05,7.32954]
[1780325595040,50.48,71335.41,16.7,-0.08049,6e-05,7.29911]
[1780325595078,50.48,71336.62,16.7,-0.0804,6e-05,7.29306]
[1780325601062,50.47,71335.93,16.7,-0.08042,6e-05,7.2944]
[1780325601217,50.47,71335.93,16.7,-0.08042,6e-05,7.2944]
[1780325601252,50.47,71334.98,16.7,-0.08047,6e-05,7.2975]
[1780325601575,50.47,71325.56,16.7,-0.08104,6e-05,7.33566]
[1780325604847,50.47,71326.07,16.7,-0.081,6e-05,7.33326]
[1780325606530,50.47,71335.06,16.7,-0.08045,6e-05,7.29646]
[1780325609346,50.47,71333.01,16.7,-0.08057,6e-05,7.30455]
[1780325614957,50.47,71335.52,16.7,-0.08037,6e-05,7.28953]
[1780325615189,50.47,71335.52,16.7,-0.08037,6e-05,7.28953]
[1780325615755,50.47,71336.54,16.7,-0.08031,6e-05,7.28522]
[1780325621607,50.46,71345.39,16.7,-0.07977,6e-05,7.24929]
[1780325624731,50.46,71346.97,16.7,-0.07967,6e-05,7.24285]
[1780325625112,50.46,71346.97,16.7,-0.07967,6e-05,7.24285]
[1780325625290,50.46,71346.97,16.7,-0.07967,6e-05,7.24285]
[1780325625308,50.46,71346.97,16.7,-0.07967,6e-05,7.24285]
[1780325625332,50.46,71353.16,16.7,-0.0793,6e-05,7.21788]
[1780325625456,50.46,71353.16,16.7,-0.0793,6e-05,7.21788]
[1780325626333,50.46,71353.16,16.7,-0.0793,6e-05,7.21788]
[1780325625746,50.46,71367.31,16.7,-0.07846,6e-05,7.16104]
[1780325627603,50.46,71369.85,16.7,-0.0783,6e-05,7.15062]
[1780325629200,50.46,71366.22,16.7,-0.07852,6e-05,7.16502]
[1780325629744,50.46,71366.26,16.7,-0.07851,6e-05,7.16456]
[1780325630920,50.46,71370.14,16.7,-0.07828,6e-05,7.14901]
[1780325633339,50.46,71370.29,16.7,-0.07827,6e-05,7.14811]
[1780325635760,50.46,71370.4,16.7,-0.07825,6e-05,7.14715]
[1780325637842,50.46,71370.16,16.7,-0.07826,6e-05,7.14798]
[1780325638518,50.46,71371.19,16.7,-0.0782,6e-05,7.14359]
[1780325638531,50.46,71371.19,16.7,-0.0782,6e-05,7.14359]
[1780325638742,50.46,71371.19,16.7,-0.0782,6e-05,7.14359]
[1780325638822,50.46,71371.19,16.7,-0.0782,6e-05,7.14359]
[1780325639262,50.46,71371.19,16.7,-0.0782,6e-05,7.14359]
[1780325639277,50.46,71361.02,16.7,-0.0788,6e-05,7.18425]
[1780325639844,50.46,71343.54,16.7,-0.07985,6e-05,7.25469]
[1780325642544,50.46,71345.12,16.7,-0.07975,6e-05,7.24825]
[1780325642900,50.46,71345.12,16.7,-0.07975,6e-05,7.24825]
[1780325645179,50.46,71355.84,16.7,-0.07911,6e-05,7.20507]
[1780325645921,50.46,71351.76,16.7,-0.07936,6e-05,7.22154]
[1780325646248,50.46,71351.76,16.7,-0.07936,6e-05,7.22154]
[1780325646349,50.46,71352.33,16.7,-0.07932,6e-05,7.21926]
[1780325648907,50.45,71361.63,16.7,-0.07876,6e-05,7.18115]
[1780325650921,50.45,71352.13,16.7,-0.07932,6e-05,7.21898]
[1780325655956,50.45,71350.16,16.7,-0.07942,6e-05,7.22566]
[1780325657683,50.45,71350.5,16.7,-0.07939,6e-05,7.22403]
[1780325657920,50.45,71350.5,16.7,-0.07939,6e-05,7.22403]
[1780325657970,50.45,71344.56,16.7,-0.07975,6e-05,7.24799]
[1780325661258,50.45,71342.61,16.7,-0.07987,6e-05,7.25581]
[1780325661544,50.45,71342.23,16.7,-0.07989,6e-05,7.25731]
[1780325666938,50.45,71340.69,16.7,-0.07998,6e-05,7.26317]
[1780325672074,50.45,71331.49,16.7,-0.08049,6e-05,7.29573]
[1780325672958,50.45,71331.49,16.7,-0.08049,6e-05,7.29573]
[1780325673081,50.44,71322.08,16.7,-0.08106,6e-05,7.33378]
[1780325678116,50.44,71324.56,16.7,-0.0809,6e-05,7.323]
[1780325680488,50.44,71324.68,16.7,-0.08089,6e-05,7.32224]
[1780325680753,50.44,71324.68,16.7,-0.08089,6e-05,7.32224]
[1780325681137,50.44,71333.51,16.7,-0.08035,6e-05,7.28635]
[1780325681548,50.44,71333.51,16.7,-0.08035,6e-05,7.28635]
[1780325683137,50.44,71328.88,16.7,-0.08063,6e-05,7.30502]
[1780325688187,50.43,71318.49,16.7,-0.08123,6e-05,7.34532]
[1780325693380,50.43,71318.06,16.7,-0.08125,6e-05,7.34639]
[1780325702285,50.43,71320.04,16.7,-0.08111,6e-05,7.33682]
[1780325704088,50.43,71320.19,16.7,-0.08109,6e-05,7.33606]
[1780325709334,50.42,71319.71,16.7,-0.08111,6e-05,7.33708]
[1780325714369,50.42,71320.84,16.7,-0.08103,6e-05,7.33172]
[1780325719404,50.42,71324.53,16.7,-0.0808,6e-05,7.31612]
[1780325724440,50.41,71325.19,16.7,-0.08075,6e-05,7.31284]
[1780325724559,50.41,71325.19,16.7,-0.08075,6e-05,7.31284]
[1780325725446,50.41,71340.84,16.7,-0.0798,6e-05,7.24939]
[1780325726232,50.41,71340.84,16.7,-0.0798,6e-05,7.24939]
[1780325726235,50.41,71340.84,16.7,-0.0798,6e-05,7.24939]
[1780325726887,50.41,71342.19,16.7,-0.07972,6e-05,7.24392]
[1780325729435,50.41,71343.41,16.7,-0.07964,6e-05,7.23899]
[1780325729778,50.41,71343.32,16.7,-0.07965,6e-05,7.23935]
[1780325729806,50.41,71343.32,16.7,-0.07965,6e-05,7.23935]
[1780325730327,50.41,71343.84,16.7,-0.07961,6e-05,7.23699]
[1780325734955,50.41,71349.15,16.7,-0.07924,6e-05,7.21061]
[1780325741210,50.41,71345.45,16.7,-0.07945,6e-05,7.22421]
[1780325741421,50.41,71345.45,16.7,-0.07945,6e-05,7.22421]
[1780325741571,50.4,71346.36,16.7,-0.07938,6e-05,7.22006]
[1780325742252,50.4,71346.36,16.7,-0.07938,6e-05,7.22006]
[1780325742352,50.4,71339.94,16.7,-0.07977,6e-05,7.24596]
[1780325742730,50.4,71330.12,16.7,-0.08036,6e-05,7.28566]
[1780325747566,50.4,71327.27,16.7,-0.08053,6e-05,7.29688]
[1780325750717,50.4,71329.35,16.7,-0.0804,6e-05,7.2882]
[1780325751435,50.4,71329.35,16.7,-0.0804,6e-05,7.2882]
[1780325753382,50.4,71332.8,16.7,-0.08019,6e-05,7.274]
[1780325753541,50.4,71336.74,16.7,-0.07995,6e-05,7.25803]
[1780325753675,50.4,71336.74,16.7,-0.07995,6e-05,7.25803]
[1780325755559,50.4,71326.25,16.7,-0.08059,6e-05,7.30041]
[1780325760693,50.4,71326.47,16.7,-0.08056,6e-05,7.2989]
[1780325764941,50.4,71326.79,16.7,-0.08054,6e-05,7.29731]
[1780325765117,50.4,71326.79,16.7,-0.08054,6e-05,7.29731]
[1780325770226,50.4,71326.58,16.7,-0.08055,6e-05,7.29768]
[1780325775894,50.39,71324.85,16.7,-0.08064,6e-05,7.3041]
[1780325776942,50.39,71325.09,16.7,-0.08062,6e-05,7.30292]
[1780325778516,50.39,71320.08,16.7,-0.08093,6e-05,7.32314]
[1780325783856,50.39,71313.6,16.7,-0.08131,6e-05,7.34854]
[1780325786865,50.39,71314.31,16.7,-0.08126,6e-05,7.34531]
[1780325787219,50.39,71314.31,16.7,-0.08126,6e-05,7.34531]
[1780325787886,50.39,71327.12,16.7,-0.08048,6e-05,7.29297]
[1780325789991,50.39,71327.04,16.7,-0.08048,6e-05,7.29316]
[1780325790092,50.39,71327.1,16.7,-0.08047,6e-05,7.29274]
[1780325790968,50.39,71327.1,16.7,-0.08047,6e-05,7.29274]
[1780325791281,50.38,71327.11,16.7,-0.08042,6e-05,7.28804]
[1780325792530,50.38,71326.62,16.7,-0.08045,6e-05,7.29002]
[1780325793494,50.38,71326.62,16.7,-0.08045,6e-05,7.29002]
[1780325792920,50.38,71327.84,16.7,-0.08038,6e-05,7.285]
[1780325793928,50.38,71327.75,16.7,-0.08038,6e-05,7.28501]
[1780325794595,50.38,71327.75,16.7,-0.08038,6e-05,7.28501]
[1780325796063,50.38,71327.08,16.7,-0.08042,6e-05,7.28765]
[1780325796910,50.38,71327.21,16.7,-0.08041,6e-05,7.28696]
[1780325800347,50.38,71326.47,16.7,-0.08045,6e-05,7.28979]
[1780325800969,50.38,71326.45,16.7,-0.08045,6e-05,7.2897]
[1780325803143,50.38,71327.23,16.7,-0.0804,6e-05,7.28645]
[1780325806789,50.38,71325.8,16.7,-0.08048,6e-05,7.29186]
[1780325807211,50.38,71325.8,16.7,-0.08048,6e-05,7.29186]
[1780325812033,50.38,71323.73,16.7,-0.0806,6e-05,7.29973]
[1780325815234,50.38,71315.61,16.7,-0.08109,6e-05,7.33219]
[1780325817801,50.37,71315.6,16.7,-0.08108,6e-05,7.33176]
[1780325822300,50.37,71318.69,16.7,-0.08088,6e-05,7.31862]
[1780325825513,50.37,71318.67,16.7,-0.08088,6e-05,7.31831]
[1780325828341,50.37,71316.43,16.7,-0.08101,6e-05,7.32701]
[1780325829390,50.37,71316.6,16.7,-0.081,6e-05,7.32617]
[1780325833020,50.37,71315.1,16.7,-0.08108,6e-05,7.33172]
[1780325838236,50.36,71312.48,16.7,-0.08123,6e-05,7.34152]
[1780325843271,50.36,71313.09,16.7,-0.08118,6e-05,7.33825]
[1780325848306,50.36,71312.24,16.7,-0.08122,6e-05,7.34093]
[1780325852334,50.36,71324.91,16.7,-0.0804,6e-05,7.28462]
[1780325855176,50.36,71325.44,16.7,-0.08037,6e-05,7.28233]
[1780325860391,50.35,71323.99,16.7,-0.08045,6e-05,7.28778]
[1780325864431,50.35,71322.45,16.7,-0.08054,6e-05,7.29379]
[1780325869020,50.35,71318.44,16.7,-0.08077,6e-05,7.30949]
[1780325869021,50.35,71318.44,16.7,-0.08077,6e-05,7.30949]
[1780325872394,50.35,71319.11,16.7,-0.08073,6e-05,7.30646]
[1780325872474,50.35,71329.69,16.7,-0.08008,6e-05,7.26346]
[1780325876278,50.35,71331.81,16.7,-0.07995,6e-05,7.25474]
[1780325876501,50.35,71333.85,16.7,-0.07983,6e-05,7.24647]
[1780325881537,50.34,71335.1,16.7,-0.07973,6e-05,7.24006]
[1780325882544,50.34,71344.12,16.7,-0.07919,6e-05,7.20337]
[1780325882906,50.34,71344.12,16.7,-0.07919,6e-05,7.20337]
[1780325883442,50.34,71344.12,16.7,-0.07919,6e-05,7.20337]
[1780325883551,50.34,71353.37,16.7,-0.07863,6e-05,7.16592]
[1780325884485,50.34,71353.37,16.7,-0.07863,6e-05,7.16592]
[1780325886465,50.34,71350.83,16.7,-0.07878,6e-05,7.17583]
[1780325886572,50.34,71338.76,16.7,-0.0795,6e-05,7.22433]
[1780325891163,50.34,71337.2,16.7,-0.07958,6e-05,7.22964]
[1780325891337,50.34,71337.2,16.7,-0.07958,6e-05,7.22964]
[1780325892984,50.34,71344.16,16.7,-0.07916,6e-05,7.20109]
[1780325893400,50.34,71344.16,16.7,-0.07916,6e-05,7.20109]
[1780325898499,50.33,71349.83,16.7,-0.07881,6e-05,7.17758]
[1780325898547,50.33,71349.83,16.7,-0.07881,6e-05,7.17758]
[1780325906387,50.33,71343.23,16.7,-0.07918,6e-05,7.20269]
[1780325909857,50.32,71339.18,16.7,-0.07941,6e-05,7.21817]
[1780325915139,50.32,71337.52,16.7,-0.07945,6e-05,7.21934]
[1780325915270,50.32,71337.52,16.7,-0.07945,6e-05,7.21934]
[1780325917790,50.32,71346.94,16.7,-0.07887,6e-05,7.18051]
[1780325922824,50.31,71350.37,16.7,-0.07866,6e-05,7.16585]
[1780325926638,50.31,71349.46,16.7,-0.07871,6e-05,7.1692]
[1780325928650,50.31,71352.4,16.7,-0.07853,6e-05,7.15706]
[1780325930052,50.31,71366.09,16.7,-0.07771,6e-05,7.10176]
[1780325934509,50.31,71366.13,16.7,-0.0777,6e-05,7.10141]
[1780325938343,50.31,71374.13,16.7,-0.07723,6e-05,7.06934]
[1780325938458,50.31,71374.13,16.7,-0.07723,6e-05,7.06934]
[1780325939573,50.31,71374.0,16.7,-0.07724,6e-05,7.06987]
[1780325939634,50.31,71375.44,16.7,-0.07715,6e-05,7.06412]
[1780325940212,50.31,71375.44,16.7,-0.07715,6e-05,7.06412]
[1780325940782,50.31,71375.76,16.7,-0.07713,6e-05,7.06256]
[1780325941323,50.31,71375.93,16.7,-0.07712,6e-05,7.0619]
[1780325942092,50.31,71375.93,16.7,-0.07712,6e-05,7.0619]
[1780325942097,50.31,71375.94,16.7,-0.07712,6e-05,7.06186]
[1780325943019,50.31,71375.94,16.7,-0.07712,6e-05,7.06186]
[1780325943117,50.31,71385.89,16.7,-0.07654,6e-05,7.02217]
[1780325944330,50.31,71385.89,16.7,-0.07654,6e-05,7.02217]
[1780325946617,50.31,71385.1,16.7,-0.07658,6e-05,7.02489]
[1780325946754,50.31,71388.44,16.7,-0.07637,6e-05,7.01115]
[1780325949008,50.3,71404.59,16.7,-0.07543,6e-05,6.94669]
[1780325952234,50.3,71390.75,16.7,-0.07623,6e-05,7.00116]
[1780325954046,50.3,71400.65,16.7,-0.07565,6e-05,6.96166]
[1780325955580,50.3,71400.65,16.7,-0.07565,6e-05,6.96166]
[1780325957696,50.3,71405.41,16.7,-0.07537,6e-05,6.94249]
[1780325962227,50.3,71407.52,16.7,-0.07524,6e-05,6.93361]
[1780325964142,50.3,71417.7,16.7,-0.07465,6e-05,6.89315]
[1780325966667,50.3,71423.91,16.7,-0.0743,6e-05,6.86866]
[1780325966872,50.3,71426.09,16.7,-0.07417,6e-05,6.8601]
[1780325967432,50.3,71426.75,16.7,-0.07413,6e-05,6.85726]
[1780325969039,50.3,71427.02,16.7,-0.07412,6e-05,6.8562]
[1780325969495,50.3,71427.02,16.7,-0.07412,6e-05,6.8562]
[1780325969585,50.3,71420.52,16.7,-0.07448,6e-05,6.88161]
[1780325969878,50.3,71420.52,16.7,-0.07448,6e-05,6.88161]
[1780325974895,50.3,71418.94,16.7,-0.07453,6e-05,6.88355]
[1780325975238,50.3,71418.94,16.7,-0.07453,6e-05,6.88355]
[1780325975558,50.3,71418.94,16.7,-0.07453,6e-05,6.88355]
[1780325975631,50.3,71418.94,16.7,-0.07453,6e-05,6.88355]
[1780325975980,50.3,71416.27,16.7,-0.07469,6e-05,6.89407]
[1780325976032,50.3,71416.27,16.7,-0.07469,6e-05,6.89407]
[1780325976382,50.3,71416.27,16.7,-0.07469,6e-05,6.89407]
[1780325976732,50.3,71416.1,16.7,-0.0747,6e-05,6.89472]
[1780325979230,50.3,71403.39,16.7,-0.07543,6e-05,6.94485]
[1780325984264,50.29,71405.12,16.7,-0.07532,6e-05,6.9375]
[1780325989547,50.29,71401.72,16.7,-0.07551,6e-05,6.95053]
[1780325991753,50.29,71411.82,16.7,-0.07492,6e-05,6.91024]
[1780325992132,50.29,71411.82,16.7,-0.07492,6e-05,6.91024]
[1780325994065,50.29,71422.49,16.7,-0.07431,6e-05,6.86805]
[1780325995251,50.29,71426.33,16.7,-0.07409,6e-05,6.85295]
[1780325995336,50.29,71426.33,16.7,-0.07409,6e-05,6.85295]
[1780325995702,50.29,71434.39,16.7,-0.07363,6e-05,6.82131]
[1780325999370,50.29,71445.37,16.7,-0.073,6e-05,6.77762]
[1780326001112,50.29,71453.96,16.7,-0.07252,6e-05,6.74393]
[1780326001297,50.29,71453.96,16.7,-0.07252,6e-05,6.74393]
[1780326001568,50.29,71453.96,16.7,-0.07252,6e-05,6.74393]
[1780326001727,50.29,71453.96,16.7,-0.07252,6e-05,6.74393]
[1780326001719,50.29,71471.96,16.7,-0.07151,6e-05,6.6738]
[1780326002679,50.29,71471.96,16.7,-0.07151,6e-05,6.6738]
[1780326004970,50.29,71462.49,16.7,-0.07204,6e-05,6.71067]
[1780326008220,50.29,71460.42,16.7,-0.07215,6e-05,6.71872]
[1780326010706,50.29,71454.24,16.7,-0.0725,6e-05,6.74274]
[1780326010717,50.29,71454.24,16.7,-0.0725,6e-05,6.74274]
[1780326011537,50.29,71450.23,16.7,-0.07272,6e-05,6.75834]
[1780326013132,50.29,71441.0,16.7,-0.07324,6e-05,6.79428]
[1780326018529,50.28,71442.27,16.7,-0.07316,6e-05,6.7883]
[1780326023048,50.28,71447.47,16.7,-0.07286,6e-05,6.76749]
[1780326028599,50.28,71439.51,16.7,-0.0733,6e-05,6.79797]
[1780326033635,50.28,71450.28,16.7,-0.07264,6e-05,6.75081]
[1780326038670,50.28,71454.56,16.7,-0.07239,6e-05,6.73374]
[1780326043706,50.27,71455.3,16.7,-0.07235,6e-05,6.73056]
[1780326048741,50.27,71460.21,16.7,-0.07207,6e-05,6.71118]
[1780326053776,50.27,71464.79,16.7,-0.07181,6e-05,6.69335]
[1780326054094,50.27,71464.79,16.7,-0.07181,6e-05,6.69335]
[1780326059432,50.27,71464.1,16.7,-0.07185,6e-05,6.69603]
[1780326060502,50.27,71463.75,16.7,-0.07187,6e-05,6.6974]
[1780326061313,50.27,71463.93,16.7,-0.07186,6e-05,6.6967]
[1780326062966,50.27,71455.05,16.7,-0.07236,6e-05,6.73129]
[1780326065664,50.27,71462.33,16.7,-0.07195,6e-05,6.70283]
[1780326069888,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326070880,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326070926,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326071343,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326071411,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326071732,50.27,71477.36,16.7,-0.07111,6e-05,6.64451]
[1780326071448,50.27,71484.04,16.7,-0.07074,6e-05,6.61855]
[1780326072420,50.27,71484.04,16.7,-0.07074,6e-05,6.61855]
[1780326072451,50.27,71491.16,16.7,-0.07035,5e-05,6.5909]
[1780326073982,50.27,71492.55,16.7,-0.07027,5e-05,6.58554]
[1780326074464,50.27,71492.55,16.7,-0.07027,5e-05,6.58554]
[1780326074565,50.27,71491.67,16.7,-0.07032,5e-05,6.58897]
[1780326075347,50.27,71491.67,16.7,-0.07032,5e-05,6.58897]
[1780326080966,50.27,71490.61,16.7,-0.07037,5e-05,6.59221]
[1780326086001,50.27,71494.34,16.7,-0.07016,5e-05,6.5772]
[1780326091036,50.27,71488.93,16.7,-0.0704,5e-05,6.59316]
[1780326096071,50.26,71493.56,16.7,-0.07014,5e-05,6.57456]
[1780326101106,50.26,71494.6,16.7,-0.07007,5e-05,6.56989]
[1780326106141,50.26,71493.47,16.7,-0.07013,5e-05,6.5736]
[1780326109162,50.26,71504.25,16.7,-0.06953,5e-05,6.53174]
[1780326110312,50.26,71504.25,16.7,-0.06953,5e-05,6.53174]
[1780326110995,50.26,71508.17,16.7,-0.06932,5e-05,6.51659]
[1780326113678,50.26,71511.13,16.7,-0.06916,5e-05,6.5052]
[1780326114144,50.26,71511.51,16.7,-0.06914,5e-05,6.5037]
[1780326114896,50.26,71515.97,16.7,-0.0689,5e-05,6.48662]
[1780326115056,50.26,71515.97,16.7,-0.0689,5e-05,6.48662]
[1780326117442,50.26,71519.18,16.7,-0.06872,5e-05,6.47437]
[1780326123599,50.26,71517.78,16.7,-0.0688,5e-05,6.47978]
[1780326124069,50.26,71516.2,16.7,-0.06888,5e-05,6.48588]
[1780326124161,50.26,71516.2,16.7,-0.06888,5e-05,6.48588]
[1780326124494,50.26,71500.15,16.7,-0.06976,5e-05,6.54746]
[1780326129869,50.26,71506.53,16.7,-0.06941,5e-05,6.52275]
[1780326133032,50.25,71515.11,16.7,-0.06894,5e-05,6.48972]
[1780326133089,50.25,71515.11,16.7,-0.06894,5e-05,6.48972]
[1780326133282,50.25,71515.11,16.7,-0.06894,5e-05,6.48972]
[1780326133329,50.25,71515.11,16.7,-0.06894,5e-05,6.48972]
[1780326133446,50.25,71515.11,16.7,-0.06894,5e-05,6.48972]
[1780326134839,50.25,71521.63,16.7,-0.06859,5e-05,6.46481]
[1780326135027,50.26,71527.23,16.7,-0.06829,5e-05,6.44349]
[1780326135691,50.26,71527.23,16.7,-0.06829,5e-05,6.44349]
[1780326135796,50.26,71527.23,16.7,-0.06829,5e-05,6.44349]
[1780326135822,50.26,71529.15,16.7,-0.0682,5e-05,6.43698]
[1780326136368,50.26,71529.15,16.7,-0.0682,5e-05,6.43698]
[1780326136838,50.26,71529.15,16.7,-0.0682,5e-05,6.43698]
[1780326137540,50.25,71549.21,16.7,-0.0671,5e-05,6.35899]
[1780326138015,50.25,71549.21,16.7,-0.0671,5e-05,6.35899]
[1780326138714,50.25,71549.21,16.7,-0.0671,5e-05,6.35899]
[1780326138827,50.25,71549.21,16.7,-0.0671,5e-05,6.35899]
[1780326139322,50.25,71549.34,16.7,-0.0671,5e-05,6.35841]
[1780326139373,50.25,71539.0,16.7,-0.06764,5e-05,6.39761]
[1780326141387,50.25,71538.41,16.7,-0.06766,5e-05,6.39833]
[1780326141489,50.24,71538.38,16.7,-0.06764,5e-05,6.39702]
[1780326143778,50.24,71539.4,16.7,-0.06759,5e-05,6.3933]
[1780326147639,50.24,71543.23,16.7,-0.06739,5e-05,6.37923]
[1780326147740,50.24,71544.77,16.7,-0.06731,5e-05,6.37371]
[1780326148865,50.24,71544.77,16.7,-0.06731,5e-05,6.37371]
[1780326149444,50.24,71541.75,16.7,-0.06747,5e-05,6.38505]
[1780326150451,50.24,71529.59,16.7,-0.06812,5e-05,6.43144]
[1780326151529,50.24,71529.59,16.7,-0.06812,5e-05,6.43144]
[1780326151556,50.24,71529.59,16.7,-0.06812,5e-05,6.43144]
[1780326151713,50.24,71529.59,16.7,-0.06812,5e-05,6.43144]
[1780326156926,50.25,71522.92,16.7,-0.06844,5e-05,6.45317]
[1780326157500,50.25,71507.37,16.7,-0.06928,5e-05,6.51271]
[1780326158028,50.25,71507.37,16.7,-0.06928,5e-05,6.51271]
[1780326160105,50.25,71504.62,16.7,-0.06943,5e-05,6.52317]
[1780326161858,50.25,71504.31,16.7,-0.06945,5e-05,6.52429]
[1780326161879,50.25,71504.31,16.7,-0.06945,5e-05,6.52429]
[1780326162873,50.25,71503.93,16.7,-0.06947,5e-05,6.52568]
[1780326163424,50.24,71504.49,16.7,-0.06944,5e-05,6.52345]
[1780326163786,50.24,71504.49,16.7,-0.06944,5e-05,6.52345]
[1780326163788,50.24,71504.49,16.7,-0.06944,5e-05,6.52345]
[1780326165432,50.24,71506.9,16.7,-0.0693,5e-05,6.51406]
[1780326169552,50.24,71510.42,16.7,-0.06911,5e-05,6.50043]
[1780326170565,50.24,71509.88,16.7,-0.06914,5e-05,6.50246]
[1780326170734,50.24,71509.88,16.7,-0.06914,5e-05,6.50246]
[1780326170806,50.24,71499.23,16.7,-0.06972,5e-05,6.54331]
[1780326176634,50.24,71496.9,16.7,-0.06983,5e-05,6.55154]
[1780326179460,50.24,71501.59,16.7,-0.06958,5e-05,6.53329]
[1780326181051,50.24,71513.99,16.7,-0.0689,5e-05,6.48561]
[1780326182591,50.24,71518.8,16.7,-0.06864,5e-05,6.4672]
[1780326187700,50.24,71520.12,16.7,-0.06857,5e-05,6.46229]
[1780326187745,50.24,71520.12,16.7,-0.06857,5e-05,6.46229]
[1780326189600,50.24,71523.29,16.7,-0.0684,5e-05,6.45025]
[1780326194761,50.24,71520.6,16.7,-0.06855,5e-05,6.46051]
[1780326199796,50.24,71524.54,16.7,-0.06834,5e-05,6.44576]
[1780326200343,50.24,71524.54,16.7,-0.06834,5e-05,6.44576]
[1780326201883,50.24,71527.19,16.7,-0.0682,5e-05,6.43572]
[1780326207854,50.24,71530.67,16.7,-0.06802,5e-05,6.42316]
[1780326212889,50.25,71526.19,16.7,-0.06823,5e-05,6.43643]
[1780326217924,50.25,71527.07,16.7,-0.06819,5e-05,6.43348]
[1780326218464,50.25,71527.07,16.7,-0.06819,5e-05,6.43348]
[1780326223966,50.25,71529.17,16.7,-0.06808,5e-05,6.42606]
[1780326227087,50.25,71520.62,16.7,-0.06854,5e-05,6.45893]
[1780326228762,50.25,71515.39,16.7,-0.06883,5e-05,6.47896]
[1780326229138,50.25,71510.72,16.7,-0.06908,5e-05,6.49684]
[1780326233815,50.25,71504.01,16.7,-0.06944,5e-05,6.52243]
[1780326234013,50.25,71504.01,16.7,-0.06944,5e-05,6.52243]
[1780326234376,50.25,71504.29,16.7,-0.06942,5e-05,6.52122]
[1780326234497,50.25,71504.29,16.7,-0.06942,5e-05,6.52122]
[1780326236800,50.25,71495.3,16.7,-0.06991,5e-05,6.5557]
[1780326236941,50.25,71485.92,16.7,-0.07042,5e-05,6.59157]
[1780326238046,50.25,71480.55,16.7,-0.07072,6e-05,6.61232]
[1780326239174,50.25,71471.64,16.7,-0.07121,6e-05,6.64694]
[1780326239765,50.25,71471.64,16.7,-0.07121,6e-05,6.64694]
[1780326241259,50.25,71456.93,16.7,-0.07203,6e-05,6.70418]
[1780326241860,50.25,71456.93,16.7,-0.07203,6e-05,6.70418]
[1780326242096,50.25,71472.72,16.7,-0.07115,6e-05,6.64277]
[1780326244579,50.25,71472.71,16.7,-0.07115,6e-05,6.64287]
[1780326250649,50.25,71476.42,16.7,-0.07095,6e-05,6.6289]
[1780326255895,50.25,71486.48,16.7,-0.07041,5e-05,6.59065]
[1780326255994,50.25,71486.75,16.7,-0.0704,5e-05,6.58991]
[1780326256265,50.25,71486.75,16.7,-0.0704,5e-05,6.58991]
[1780326256498,50.25,71486.75,16.7,-0.0704,5e-05,6.58991]
[1780326256563,50.26,71490.71,16.7,-0.07021,5e-05,6.57639]
[1780326262243,50.27,71492.96,16.7,-0.07014,5e-05,6.57179]
[1780326264861,50.27,71492.19,16.7,-0.07018,5e-05,6.57494]
[1780326264988,50.27,71492.19,16.7,-0.07018,5e-05,6.57494]
[1780326265030,50.28,71480.11,16.7,-0.07085,6e-05,6.62185]
[1780326265863,50.28,71480.11,16.7,-0.07085,6e-05,6.62185]
[1780326266980,50.28,71487.78,16.7,-0.07043,5e-05,6.59204]
[1780326267041,50.27,71505.92,16.7,-0.06944,5e-05,6.52217]
[1780326267160,50.27,71505.92,16.7,-0.06944,5e-05,6.52217]
[1780326267685,50.27,71505.92,16.7,-0.06944,5e-05,6.52217]
[1780326267798,50.27,71505.92,16.7,-0.06944,5e-05,6.52217]
[1780326267984,50.27,71493.92,16.7,-0.07009,5e-05,6.56816]
[1780326269083,50.27,71494.15,16.7,-0.07007,5e-05,6.56728]
[1780326272226,50.27,71498.14,16.7,-0.06978,5e-05,6.54526]
[1780326272456,50.26,71502.42,16.7,-0.06953,5e-05,6.52773]
[1780326274617,50.25,71504.1,16.7,-0.06939,5e-05,6.51762]
[1780326280369,50.18,71508.44,16.7,-0.06889,5e-05,6.48185]
[1780326285404,50.17,71506.75,16.7,-0.06893,5e-05,6.48434]
[1780326287505,50.16,71507.13,16.7,-0.06891,5e-05,6.48259]
[1780326291777,50.16,71501.29,16.7,-0.06921,5e-05,6.50378]
[1780326292631,50.16,71502.08,16.7,-0.06915,5e-05,6.50012]
[1780326294504,50.16,71502.01,16.7,-0.06915,5e-05,6.50008]
[1780326296565,50.15,71501.92,16.7,-0.06915,5e-05,6.49981]
[1780326296825,50.15,71501.92,16.7,-0.06915,5e-05,6.49981]
[1780326298623,50.15,71498.66,16.7,-0.06932,5e-05,6.51173]
[1780326302201,50.15,71498.49,16.7,-0.06931,5e-05,6.51112]
[1780326303411,50.15,71499.13,16.7,-0.06927,5e-05,6.50833]
[1780326303797,50.15,71499.13,16.7,-0.06927,5e-05,6.50833]
[1780326303987,50.15,71499.13,16.7,-0.06927,5e-05,6.50833]
[1780326304066,50.15,71499.13,16.7,-0.06927,5e-05,6.50833]
[1780326304047,50.14,71466.04,16.7,-0.07108,6e-05,6.63555]
[1780326305003,50.14,71438.78,16.7,-0.0726,6e-05,6.7417]
[1780326305236,50.14,71438.78,16.7,-0.0726,6e-05,6.7417]
[1780326305660,50.14,71438.78,16.7,-0.0726,6e-05,6.7417]
[1780326305711,50.14,71438.78,16.7,-0.0726,6e-05,6.7417]
[1780326305756,50.14,71438.78,16.7,-0.0726,6e-05,6.7417]
[1780326305810,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326306154,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326306222,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326306573,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326306633,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326306816,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326307092,50.14,71439.59,16.7,-0.07255,6e-05,6.73785]
[1780326307741,50.14,71442.16,16.7,-0.0724,6e-05,6.72774]
[1780326307886,50.14,71442.16,16.7,-0.0724,6e-05,6.72774]
[1780326307939,50.14,71453.31,16.7,-0.07177,6e-05,6.68383]
[1780326313063,50.14,71449.09,16.7,-0.07201,6e-05,6.70045]
[1780326313522,50.14,71449.14,16.7,-0.07201,6e-05,6.70026]
[1780326315352,50.14,71452.37,16.7,-0.07183,6e-05,6.68766]
[1780326320726,50.14,71462.55,16.7,-0.07126,6e-05,6.64836]
[1780326322700,50.14,71457.78,16.7,-0.07153,6e-05,6.66701]
[1780326323054,50.14,71457.78,16.7,-0.07153,6e-05,6.66701]
[1780326323080,50.14,71457.95,16.7,-0.07152,6e-05,6.6664]
[1780326323508,50.14,71457.95,16.7,-0.07152,6e-05,6.6664]
[1780326323657,50.14,71457.95,16.7,-0.07152,6e-05,6.6664]
[1780326323906,50.14,71457.95,16.7,-0.07152,6e-05,6.6664]
[1780326323932,50.14,71468.21,16.7,-0.07095,6e-05,6.62625]
[1780326329791,50.11,71462.88,16.7,-0.07112,6e-05,6.63826]
[1780326332060,50.11,71461.36,16.7,-0.0712,6e-05,6.64395]
[1780326333166,50.11,71459.04,16.7,-0.07129,6e-05,6.64833]
[1780326333819,50.11,71448.69,16.7,-0.07186,6e-05,6.68875]
[1780326336948,50.11,71449.08,16.7,-0.07184,6e-05,6.68725]
[1780326341875,50.11,71461.19,16.7,-0.07117,6e-05,6.64039]
[1780326346827,50.11,71460.04,16.7,-0.07124,6e-05,6.64517]
[1780326346910,50.11,71461.48,16.7,-0.07116,6e-05,6.63975]
[1780326347154,50.11,71461.48,16.7,-0.07116,6e-05,6.63975]
[1780326347647,50.11,71461.48,16.7,-0.07116,6e-05,6.63975]
[1780326350168,50.11,71462.27,16.7,-0.07111,6e-05,6.63634]
[1780326350938,50.11,71462.34,16.7,-0.07111,6e-05,6.63617]
[1780326352208,50.11,71457.7,16.7,-0.07137,6e-05,6.65433]
[1780326356302,50.11,71454.02,16.7,-0.07158,6e-05,6.66889]
[1780326357355,50.11,71458.61,16.7,-0.07132,6e-05,6.65107]
[1780326358096,50.11,71458.61,16.7,-0.07132,6e-05,6.65107]
[1780326358136,50.11,71464.49,16.7,-0.07099,6e-05,6.62796]
[1780326360764,50.11,71465.55,16.7,-0.07093,6e-05,6.62343]
[1780326360833,50.11,71465.55,16.7,-0.07093,6e-05,6.62343]
[1780326361436,50.11,71461.62,16.7,-0.07114,6e-05,6.6385]
[1780326361506,50.11,71461.62,16.7,-0.07114,6e-05,6.6385]
[1780326361688,50.11,71461.62,16.7,-0.07114,6e-05,6.6385]
[1780326362687,50.11,71463.59,16.7,-0.07103,6e-05,6.63062]
[1780326362834,50.11,71463.59,16.7,-0.07103,6e-05,6.63062]
[1780326363035,50.11,71481.87,16.7,-0.07002,5e-05,6.55958]
[1780326363279,50.11,71481.87,16.7,-0.07002,5e-05,6.55958]
[1780326363495,50.11,71481.87,16.7,-0.07002,5e-05,6.55958]
[1780326367063,50.1,71472.5,16.7,-0.07053,6e-05,6.59535]
[1780326369047,50.1,71472.05,16.7,-0.07055,6e-05,6.59693]
[1780326373061,50.1,71460.76,16.7,-0.07117,6e-05,6.63995]
[1780326373591,50.1,71460.28,16.7,-0.07119,6e-05,6.64159]
[1780326378140,50.1,71472.83,16.7,-0.07048,6e-05,6.59184]
[1780326378768,50.1,71472.83,16.7,-0.07048,6e-05,6.59184]
[1780326378788,50.1,71472.83,16.7,-0.07048,6e-05,6.59184]
[1780326378840,50.1,71472.83,16.7,-0.07048,6e-05,6.59184]
[1780326379876,50.1,71478.35,16.7,-0.07017,5e-05,6.57032]
[1780326380154,50.1,71484.96,16.7,-0.06981,5e-05,6.54467]
[1780326380489,50.1,71484.96,16.7,-0.06981,5e-05,6.54467]
[1780326383178,50.09,71499.3,16.7,-0.06901,5e-05,6.48836]
[1780326384896,50.09,71499.3,16.7,-0.06901,5e-05,6.48809]
[1780326387347,50.09,71491.43,16.7,-0.06943,5e-05,6.51779]
[1780326387353,50.09,71491.43,16.7,-0.06943,5e-05,6.51779]
[1780326391741,50.08,71488.87,16.7,-0.06955,5e-05,6.52633]
[1780326392150,50.08,71488.87,16.7,-0.06955,5e-05,6.52633]
[1780326392515,50.08,71489.41,16.7,-0.06947,5e-05,6.51941]
[1780326397062,50.08,71498.5,16.7,-0.06897,5e-05,6.48359]
[1780326399263,50.07,71503.38,16.7,-0.06869,5e-05,6.46386]
[1780326401057,50.07,71505.49,16.7,-0.06857,5e-05,6.45554]
[1780326401159,50.07,71505.49,16.7,-0.06857,5e-05,6.45554]
[1780326401458,50.07,71525.56,16.7,-0.06749,5e-05,6.3787]
[1780326403079,50.07,71525.56,16.7,-0.06749,5e-05,6.3787]
[1780326403925,50.07,71528.78,16.7,-0.0673,5e-05,6.36474]
[1780326405142,50.06,71528.82,16.7,-0.06728,5e-05,6.36386]
[1780326407641,50.06,71521.85,16.7,-0.06765,5e-05,6.39017]
[1780326413823,50.06,71523.0,16.7,-0.06758,5e-05,6.38515]
[1780326414680,50.06,71521.8,16.8,-0.06763,5e-05,6.38858]
[1780326420190,50.06,71516.41,16.8,-0.06791,5e-05,6.40861]
[1780326423096,50.05,71514.5,16.8,-0.06801,5e-05,6.41548]
[1780326425721,50.05,71496.84,16.8,-0.06895,5e-05,6.48244]
[1780326427810,50.05,71492.97,16.8,-0.06916,5e-05,6.49678]
[1780326427971,50.05,71479.84,16.8,-0.06987,5e-05,6.54705]
[1780326430169,50.05,71479.46,16.8,-0.06988,5e-05,6.54815]
[1780326430488,50.05,71475.67,16.8,-0.07009,5e-05,6.56242]
[1780326430510,50.05,71470.49,16.8,-0.07037,6e-05,6.58249]
[1780326433139,50.05,71475.52,16.8,-0.07009,6e-05,6.56288]
[1780326433165,50.04,71476.79,16.8,-0.07002,5e-05,6.5578]
[1780326435197,50.04,71475.48,16.8,-0.07009,6e-05,6.56287]
[1780326439573,50.04,71490.23,16.8,-0.06925,5e-05,6.50365]
[1780326440553,50.04,71490.23,16.8,-0.06925,5e-05,6.50365]
[1780326440743,50.04,71490.23,16.8,-0.06925,5e-05,6.50365]
[1780326440768,50.04,71490.23,16.8,-0.06925,5e-05,6.50365]
[1780326442383,50.02,71500.11,16.8,-0.06864,5e-05,6.4603]
[1780326443724,50.02,71506.32,16.8,-0.0683,5e-05,6.43608]
[1780326444880,50.02,71513.47,16.8,-0.06792,5e-05,6.40858]
[1780326444880,50.02,71513.47,16.8,-0.06792,5e-05,6.40858]
[1780326444972,50.01,71523.87,16.8,-0.06736,5e-05,6.36876]
[1780326447345,50.01,71523.62,16.8,-0.06737,5e-05,6.36957]
[1780326452921,50.01,71523.14,16.8,-0.06735,5e-05,6.36692]
[1780326457159,50.01,71524.46,16.8,-0.06728,5e-05,6.36157]
[1780326459417,50.01,71531.49,16.8,-0.0669,5e-05,6.33464]
[1780326461120,50.01,71531.27,16.8,-0.06691,5e-05,6.33545]
[1780326463886,50.01,71520.9,16.8,-0.06746,5e-05,6.37439]
[1780326464890,50.01,71523.34,16.8,-0.06732,5e-05,6.36494]
[1780326470454,50.01,71532.12,16.8,-0.06685,5e-05,6.33138]
[1780326470548,50.01,71532.12,16.8,-0.06685,5e-05,6.33138]
[1780326475826,50.01,71530.8,16.8,-0.06692,5e-05,6.33621]
[1780326477528,50.01,71530.55,16.8,-0.06693,5e-05,6.33713]
[1780326478700,50.01,71532.77,16.8,-0.06682,5e-05,6.3287]
[1780326479954,50.01,71536.22,16.8,-0.06663,5e-05,6.31557]
[1780326484079,50.01,71550.01,16.8,-0.06592,5e-05,6.26401]
[1780326489376,50.03,71550.09,16.8,-0.06597,5e-05,6.26821]
[1780326489796,50.03,71550.09,16.8,-0.06597,5e-05,6.26821]
[1780326489924,50.03,71553.94,16.8,-0.06577,5e-05,6.25377]
[1780326493984,50.0,71558.27,16.8,-0.06546,5e-05,6.23078]
[1780326495740,49.99,71558.85,16.8,-0.06537,5e-05,6.22467]
[1780326499911,49.97,71558.77,16.8,-0.06532,5e-05,6.22088]
[1780326500143,49.97,71558.77,16.8,-0.06532,5e-05,6.22088]
[1780326500712,49.97,71566.92,16.8,-0.06489,5e-05,6.19008]
[1780326504757,49.96,71562.94,16.8,-0.06504,5e-05,6.20053]
[1780326505400,49.96,71558.85,16.8,-0.06525,5e-05,6.21576]
[1780326505805,49.96,71558.85,16.8,-0.06525,5e-05,6.21576]
[1780326507413,49.95,71554.96,16.8,-0.06545,5e-05,6.23004]
[1780326507970,49.95,71554.96,16.8,-0.06545,5e-05,6.23004]
[1780326508277,49.95,71554.96,16.8,-0.06545,5e-05,6.23004]
[1780326508701,49.95,71557.08,16.8,-0.06534,5e-05,6.22186]
[1780326509497,49.95,71554.96,16.8,-0.06544,5e-05,6.22966]
[1780326509548,49.95,71554.96,16.8,-0.06544,5e-05,6.22966]
[1780326510065,49.95,71544.37,16.8,-0.066,5e-05,6.26943]
[1780326510425,49.95,71544.37,16.8,-0.066,5e-05,6.26943]
[1780326511072,49.95,71541.76,16.8,-0.0661,5e-05,6.27527]
[1780326513839,49.95,71540.88,16.8,-0.06614,5e-05,6.27874]
[1780326514124,49.95,71540.88,16.8,-0.06614,5e-05,6.27874]
[1780326514165,49.95,71540.88,16.8,-0.06614,5e-05,6.27874]
[1780326514183,49.95,71540.88,16.8,-0.06614,5e-05,6.27874]
[1780326514280,49.95,71524.16,16.8,-0.06703,5e-05,6.3422]
[1780326515088,49.95,71524.16,16.8,-0.06703,5e-05,6.3422]
[1780326516682,49.95,71521.99,16.8,-0.06714,5e-05,6.35045]
[1780326516803,49.95,71521.99,16.8,-0.06714,5e-05,6.35045]
[1780326517328,49.95,71519.74,16.8,-0.06726,5e-05,6.35897]
[1780326518238,49.95,71519.74,16.8,-0.06726,5e-05,6.35897]
[1780326518657,49.95,71514.95,16.8,-0.06752,5e-05,6.37718]
[1780326520003,49.95,71506.7,16.8,-0.06796,5e-05,6.40863]
[1780326524877,49.95,71503.85,16.8,-0.0681,5e-05,6.41877]
[1780326526929,49.95,71505.18,16.8,-0.06803,5e-05,6.41336]
[1780326532230,49.94,71502.83,16.8,-0.06814,5e-05,6.42141]
[1780326533074,49.94,71502.83,16.8,-0.06814,5e-05,6.42141]
[1780326538272,49.94,71498.77,16.8,-0.06834,5e-05,6.43587]
[1780326543307,49.94,71496.31,16.8,-0.06846,5e-05,6.44436]
[1780326544415,49.94,71494.44,16.8,-0.06856,5e-05,6.45134]
[1780326545197,49.94,71494.44,16.8,-0.06856,5e-05,6.45134]
[1780326545321,49.94,71484.31,16.8,-0.06911,5e-05,6.49013]
[1780326546328,49.93,71493.87,16.8,-0.06859,5e-05,6.45305]
[1780326551363,49.93,71486.44,16.8,-0.06898,5e-05,6.4805]
[1780326551887,49.93,71486.44,16.8,-0.06898,5e-05,6.4805]
[1780326561896,49.92,71477.19,16.8,-0.06944,5e-05,6.51355]
[1780326562675,49.92,71477.16,16.8,-0.06944,5e-05,6.51306]
[1780326568190,49.91,71473.64,16.8,-0.06961,5e-05,6.52541]
[1780326570270,49.91,71474.48,16.8,-0.06956,5e-05,6.52153]
[1780326576293,49.91,71466.22,16.8,-0.06994,6e-05,6.54734]
[1780326580048,49.9,71466.28,16.8,-0.06992,6e-05,6.54571]
[1780326580153,49.9,71466.28,16.8,-0.06992,6e-05,6.54571]
[1780326580630,49.9,71466.43,16.8,-0.0699,6e-05,6.54443]
[1780326580955,49.9,71466.43,16.8,-0.0699,6e-05,6.54443]
[1780326581137,49.9,71461.06,16.8,-0.0702,6e-05,6.56519]
[1780326585650,49.9,71460.88,16.8,-0.07021,6e-05,6.56561]
[1780326592752,49.89,71459.8,16.8,-0.07026,6e-05,6.56926]
[1780326592852,49.89,71460.47,16.8,-0.07022,6e-05,6.56647]
[1780326595292,49.89,71460.46,16.8,-0.07021,6e-05,6.56612]
[1780326600578,49.88,71460.61,16.8,-0.07017,6e-05,6.56325]
[1780326600769,49.88,71460.61,16.8,-0.07017,6e-05,6.56325]
[1780326600774,49.88,71460.61,16.8,-0.07017,6e-05,6.56325]
[1780326600875,49.88,71458.04,16.8,-0.07031,6e-05,6.57286]
[1780326601490,49.88,71458.04,16.8,-0.07031,6e-05,6.57286]
[1780326601716,49.88,71461.86,16.8,-0.0701,6e-05,6.55792]
[1780326602698,49.88,71461.86,16.8,-0.0701,6e-05,6.55792]
[1780326604564,49.88,71463.52,16.8,-0.07,6e-05,6.55075]
[1780326604941,49.88,71463.52,16.8,-0.07,6e-05,6.55075]
[1780326607758,49.88,71477.65,16.8,-0.0692,5e-05,6.49474]
[1780326612793,49.87,71472.19,16.8,-0.06948,5e-05,6.51439]
[1780326614196,49.87,71472.19,16.8,-0.06948,5e-05,6.51439]
[1780326619843,49.86,71467.08,16.8,-0.06973,6e-05,6.53199]
[1780326621011,49.86,71467.08,16.8,-0.06973,6e-05,6.53199]
[1780326626892,49.85,71473.21,16.8,-0.06937,5e-05,6.50619]
[1780326630471,49.85,71474.96,16.8,-0.06926,5e-05,6.4986]
[1780326634951,49.85,71487.2,16.8,-0.06854,5e-05,6.44605]
[1780326639986,49.84,71487.02,16.8,-0.06853,5e-05,6.44583]
[1780326645259,49.84,71480.52,16.8,-0.06887,5e-05,6.46998]
[1780326645282,49.84,71467.84,16.8,-0.06957,5e-05,6.5188]
[1780326650420,49.84,71466.96,16.8,-0.0696,5e-05,6.52112]
[1780326650654,49.84,71464.66,16.8,-0.06972,6e-05,6.52975]
[1780326656327,49.83,71457.7,16.8,-0.07008,6e-05,6.55513]
[1780326658396,49.83,71460.01,16.8,-0.06995,6e-05,6.54548]
[1780326661285,49.82,71467.08,16.8,-0.06954,5e-05,6.51713]
[1780326667176,49.82,71459.48,16.8,-0.06993,6e-05,6.54449]
[1780326672282,49.81,71457.86,16.8,-0.07,6e-05,6.5495]
[1780326672429,49.81,71457.86,16.8,-0.07,6e-05,6.5495]
[1780326672476,49.81,71457.73,16.8,-0.07001,6e-05,6.54968]
[1780326672963,49.81,71457.73,16.8,-0.07001,6e-05,6.54968]
[1780326673112,49.81,71457.73,16.8,-0.07001,6e-05,6.54968]
[1780326673218,49.81,71453.94,16.8,-0.07022,6e-05,6.56439]
[1780326677733,49.81,71454.26,16.8,-0.07018,6e-05,6.56174]
[1780326677919,49.81,71454.26,16.8,-0.07018,6e-05,6.56174]
[1780326678262,49.81,71454.26,16.8,-0.07018,6e-05,6.56174]
[1780326678384,49.81,71454.26,16.8,-0.07018,6e-05,6.56174]
[1780326678417,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326678682,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326678972,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326679029,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326679203,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326679426,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326679461,49.81,71424.72,16.8,-0.07183,6e-05,6.67717]
[1780326679464,49.8,71403.39,16.8,-0.07304,6e-05,6.76098]
[1780326679535,49.8,71403.39,16.8,-0.07304,6e-05,6.76098]
[1780326680349,49.8,71403.39,16.8,-0.07304,6e-05,6.76098]
[1780326681811,49.8,71391.89,16.8,-0.07369,6e-05,6.80641]
[1780326688079,49.8,71385.91,16.8,-0.07403,6e-05,6.82932]
[1780326693364,49.8,71387.85,16.8,-0.07386,6e-05,6.81651]
[1780326696393,49.8,71386.42,16.8,-0.07394,6e-05,6.82193]
[1780326696765,49.8,71383.67,16.8,-0.0741,6e-05,6.83272]
[1780326697401,49.8,71383.67,16.8,-0.0741,6e-05,6.83272]
[1780326697415,49.8,71374.58,16.8,-0.07462,6e-05,6.86877]
[1780326701991,49.79,71370.88,16.8,-0.07483,6e-05,6.88264]
[1780326702878,49.79,71369.24,16.8,-0.07492,6e-05,6.88896]
[1780326703435,49.79,71358.67,16.8,-0.07553,6e-05,6.931]
[1780326703896,49.79,71358.67,16.8,-0.07553,6e-05,6.931]
[1780326705450,49.79,71338.99,16.8,-0.07669,6e-05,7.00944]
[1780326705776,49.79,71338.99,16.8,-0.07669,6e-05,7.00944]
[1780326708280,49.79,71335.84,16.8,-0.07686,6e-05,7.02125]
[1780326708308,49.79,71335.84,16.8,-0.07686,6e-05,7.02125]
[1780326708365,49.79,71335.84,16.8,-0.07686,6e-05,7.02125]
[1780326708494,49.79,71335.84,16.8,-0.07686,6e-05,7.02125]
[1780326708505,49.79,71335.84,16.8,-0.07686,6e-05,7.02125]
[1780326708475,49.78,71337.26,16.8,-0.07677,6e-05,7.01508]
[1780326709474,49.78,71337.26,16.8,-0.07677,6e-05,7.01508]
[1780326709479,49.78,71343.43,16.8,-0.0764,6e-05,6.98978]
[1780326709641,49.78,71343.43,16.8,-0.0764,6e-05,6.98978]
[1780326710102,49.78,71343.43,16.8,-0.0764,6e-05,6.98978]
[1780326713508,49.78,71352.65,16.8,-0.07583,6e-05,6.95129]
[1780326718542,49.77,71354.76,16.8,-0.07568,6e-05,6.94121]
[1780326721776,49.77,71357.99,16.8,-0.07549,6e-05,6.92761]
[1780326723372,49.77,71360.72,16.8,-0.07532,6e-05,6.91637]
[1780326726391,49.77,71366.73,16.8,-0.07496,6e-05,6.89155]
[1780326726533,49.77,71366.73,16.8,-0.07496,6e-05,6.89155]
[1780326726528,49.76,71348.99,16.8,-0.07599,6e-05,6.96205]
[1780326727306,49.76,71348.99,16.8,-0.07599,6e-05,6.96205]
[1780326727473,49.76,71348.99,16.8,-0.07599,6e-05,6.96205]
[1780326727519,49.76,71339.95,16.8,-0.07652,6e-05,6.99801]
[1780326727977,49.76,71339.95,16.8,-0.07652,6e-05,6.99801]
[1780326728183,49.76,71330.19,16.8,-0.07709,6e-05,7.03692]
[1780326728616,49.76,71340.91,16.8,-0.07646,6e-05,6.99367]
[1780326734015,49.75,71342.56,16.8,-0.07634,6e-05,6.98543]
[1780326735353,49.75,71343.14,16.8,-0.07629,6e-05,6.98233]
[1780326735593,49.75,71343.5,16.8,-0.07626,6e-05,6.9805]
[1780326736387,49.75,71358.18,16.8,-0.07539,6e-05,6.92126]
[1780326736607,49.75,71358.18,16.8,-0.07539,6e-05,6.92126]
[1780326737399,49.75,71358.18,16.8,-0.07539,6e-05,6.92126]
[1780326738829,49.75,71365.08,16.8,-0.07499,6e-05,6.89337]
[1780326739493,49.75,71365.08,16.8,-0.07499,6e-05,6.89337]
[1780326745220,49.74,71370.4,16.8,-0.07465,6e-05,6.8706]
[1780326747698,49.74,71370.32,16.8,-0.07465,6e-05,6.87049]
[1780326752785,49.74,71371.07,16.8,-0.07455,6e-05,6.86205]
[1780326753767,49.74,71371.07,16.8,-0.07455,6e-05,6.86205]
[1780326755407,49.74,71372.01,16.8,-0.0745,6e-05,6.85813]
[1780326758431,49.73,71362.82,16.8,-0.07502,6e-05,6.89427]
[1780326758817,49.73,71370.23,16.8,-0.07459,6e-05,6.86428]
[1780326760842,49.73,71386.68,16.8,-0.07363,6e-05,6.79852]
[1780326763145,49.73,71386.58,16.8,-0.07363,6e-05,6.79879]
[1780326763482,49.73,71386.58,16.8,-0.07363,6e-05,6.79879]
[1780326763487,49.73,71386.58,16.8,-0.07363,6e-05,6.79879]
[1780326763501,49.73,71386.58,16.8,-0.07363,6e-05,6.79879]
[1780326763509,49.73,71396.84,16.8,-0.07304,6e-05,6.7581]
[1780326768899,49.73,71395.76,16.8,-0.07311,6e-05,6.76246]
[1780326773935,49.73,71397.69,16.8,-0.073,6e-05,6.75482]
[1780326778970,49.73,71398.27,16.8,-0.07296,6e-05,6.75249]
[1780326784010,49.73,71399.8,16.8,-0.07288,6e-05,6.74651]
[1780326789042,49.73,71403.97,16.8,-0.07264,6e-05,6.73008]
[1780326794081,49.73,71404.25,16.8,-0.07262,6e-05,6.72912]
[1780326799526,49.73,71401.44,16.8,-0.07279,6e-05,6.74038]
[1780326801941,49.73,71403.78,16.8,-0.07266,6e-05,6.73123]
[1780326802190,49.73,71403.78,16.8,-0.07266,6e-05,6.73123]
[1780326802809,49.73,71406.86,16.8,-0.07248,6e-05,6.7191]
[1780326803909,49.73,71411.14,16.8,-0.07224,6e-05,6.70221]
[1780326804066,49.73,71411.14,16.8,-0.07224,6e-05,6.70221]
[1780326804249,49.73,71411.14,16.8,-0.07224,6e-05,6.70221]
[1780326804271,49.73,71411.14,16.8,-0.07224,6e-05,6.70221]
[1780326804370,49.73,71411.14,16.8,-0.07224,6e-05,6.70221]
[1780326804399,49.73,71414.26,16.8,-0.07206,6e-05,6.69005]
[1780326810196,49.73,71412.69,16.8,-0.07213,6e-05,6.69494]
[1780326810813,49.73,71412.69,16.8,-0.07213,6e-05,6.69494]
[1780326810950,49.73,71412.69,16.8,-0.07213,6e-05,6.69494]
[1780326814543,49.73,71411.89,16.8,-0.07213,6e-05,6.69314]
[1780326816236,49.73,71413.11,16.8,-0.07205,6e-05,6.68787]
[1780326818791,49.72,71401.81,16.8,-0.07268,6e-05,6.7317]
[1780326819065,49.72,71401.81,16.8,-0.07268,6e-05,6.7317]
[1780326819375,49.72,71402.52,16.8,-0.07264,6e-05,6.7286]
[1780326820798,49.72,71401.91,16.8,-0.07267,6e-05,6.73104]
[1780326822270,49.72,71401.05,16.8,-0.07272,6e-05,6.73447]
[1780326822784,49.72,71403.06,16.8,-0.07261,6e-05,6.72655]
[1780326823852,49.72,71403.47,16.8,-0.07259,6e-05,6.72496]
[1780326823865,49.72,71403.47,16.8,-0.07259,6e-05,6.72496]
[1780326824898,49.72,71407.05,16.8,-0.07238,6e-05,6.71087]
[1780326826810,49.72,71409.0,16.8,-0.07227,6e-05,6.70332]
[1780326827842,49.72,71410.68,16.8,-0.07218,6e-05,6.69678]
[1780326828323,49.72,71411.78,16.8,-0.07211,6e-05,6.69221]
[1780326829312,49.72,71411.78,16.8,-0.07211,6e-05,6.69221]
[1780326829330,49.72,71411.84,16.8,-0.07211,6e-05,6.69174]
[1780326830750,49.72,71413.47,16.8,-0.07202,6e-05,6.68542]
[1780326830888,49.72,71413.47,16.8,-0.07202,6e-05,6.68542]
[1780326831344,49.72,71415.44,16.8,-0.0719,6e-05,6.67744]
[1780326832156,49.72,71415.44,16.8,-0.0719,6e-05,6.67744]
[1780326833566,49.72,71417.67,16.8,-0.07177,6e-05,6.66846]
[1780326835015,49.72,71418.33,16.8,-0.07173,6e-05,6.66549]
[1780326835372,49.72,71418.23,16.8,-0.07173,6e-05,6.6654]
[1780326838038,49.71,71417.45,16.8,-0.07176,6e-05,6.66751]
[1780326838393,49.71,71415.77,16.8,-0.07185,6e-05,6.67364]
[1780326841039,49.71,71415.16,16.8,-0.07188,6e-05,6.67565]
[1780326841820,49.71,71415.57,16.8,-0.07185,6e-05,6.67384]
[1780326842655,49.71,71415.57,16.8,-0.07185,6e-05,6.67384]
[1780326843156,49.71,71415.16,16.8,-0.07187,6e-05,6.67496]
[1780326848463,49.7,71414.76,16.8,-0.07187,6e-05,6.67534]
[1780326853498,49.7,71415.78,16.8,-0.0718,6e-05,6.67033]
[1780326858535,49.7,71417.06,16.8,-0.07172,6e-05,6.66434]
[1780326861053,49.7,71418.08,16.8,-0.07166,6e-05,6.66015]
[1780326866590,49.69,71416.95,16.8,-0.0717,6e-05,6.66335]
[1780326871626,49.69,71419.7,16.8,-0.0715,6e-05,6.64748]
[1780326876664,49.69,71417.45,16.8,-0.07161,6e-05,6.65555]
[1780326882707,49.68,71417.26,16.8,-0.07161,6e-05,6.65532]
[1780326885771,49.68,71410.75,16.8,-0.07197,6e-05,6.68044]
[1780326887390,49.68,71410.75,16.8,-0.07197,6e-05,6.68044]
[1780326888280,49.68,71407.67,16.8,-0.07214,6e-05,6.69215]
[1780326888332,49.68,71407.67,16.8,-0.07214,6e-05,6.69215]
[1780326891134,49.68,71403.97,16.8,-0.07234,6e-05,6.70627]
[1780326891135,49.68,71403.11,16.8,-0.07239,6e-05,6.70942]
[1780326891889,49.68,71403.11,16.8,-0.07239,6e-05,6.70942]
[1780326897812,49.68,71403.14,16.8,-0.07239,6e-05,6.70948]
[1780326902847,49.68,71405.61,16.8,-0.07225,6e-05,6.70009]
[1780326904853,49.68,71406.48,16.8,-0.0722,6e-05,6.69674]
[1780326906821,49.68,71407.17,16.8,-0.07217,6e-05,6.69421]
[1780326907232,49.68,71407.17,16.8,-0.07217,6e-05,6.69421]
[1780326909042,49.68,71407.03,16.8,-0.07218,6e-05,6.69496]
[1780326909120,49.68,71410.84,16.8,-0.07196,6e-05,6.68003]
[1780326910790,49.68,71414.29,16.8,-0.07177,6e-05,6.66625]
[1780326912817,49.68,71414.76,16.8,-0.07173,6e-05,6.66403]
[1780326914385,49.68,71414.94,16.8,-0.07172,6e-05,6.66314]
[1780326919968,49.67,71415.86,16.8,-0.07165,6e-05,6.65837]
[1780326924337,49.67,71416.35,16.8,-0.07162,6e-05,6.65595]
[1780326929757,49.67,71411.11,16.8,-0.0719,6e-05,6.67576]
[1780326932812,49.67,71404.65,16.8,-0.07222,6e-05,6.69637]
[1780326933265,49.67,71404.57,16.8,-0.07222,6e-05,6.69645]
[1780326933563,49.67,71404.57,16.8,-0.07222,6e-05,6.69645]
[1780326933602,49.67,71404.57,16.8,-0.07222,6e-05,6.69645]
[1780326933792,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934186,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934286,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934308,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934356,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934412,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934570,49.66,71393.91,16.8,-0.07282,6e-05,6.73808]
[1780326934746,49.66,71380.66,16.8,-0.07358,6e-05,6.79063]
[1780326935046,49.66,71380.66,16.8,-0.07358,6e-05,6.79063]
[1780326939563,49.66,71371.36,16.8,-0.07412,6e-05,6.82731]
[1780326941050,49.66,71369.75,16.8,-0.07421,6e-05,6.8335]
[1780326941351,49.66,71369.75,16.8,-0.07421,6e-05,6.8335]
[1780326943616,49.66,71380.21,16.8,-0.0736,6e-05,6.79153]
[1780326944541,49.66,71380.21,16.8,-0.0736,6e-05,6.79153]
[1780326944549,49.66,71380.21,16.8,-0.0736,6e-05,6.79153]
[1780326951200,49.66,71381.07,16.8,-0.07354,6e-05,6.78776]
[1780326956235,49.66,71379.92,16.8,-0.07361,6e-05,6.79208]
[1780326959143,49.66,71378.71,16.8,-0.07367,6e-05,6.79678]
[1780326963986,49.66,71372.32,16.8,-0.07404,6e-05,6.8219]
[1780326964006,49.66,71372.32,16.8,-0.07404,6e-05,6.8219]
[1780326970345,49.65,71357.28,16.8,-0.0749,6e-05,6.88081]
[1780326971328,49.65,71357.28,16.8,-0.0749,6e-05,6.88081]
[1780326971813,49.65,71357.28,16.8,-0.0749,6e-05,6.88081]
[1780326972976,49.65,71347.28,16.8,-0.07548,6e-05,6.92072]
[1780326975880,49.65,71333.84,16.8,-0.07626,6e-05,6.97368]
[1780326981592,49.64,71322.96,16.8,-0.07688,6e-05,7.01572]
[1780326985754,49.64,71324.42,16.8,-0.07677,6e-05,7.00817]
[1780326985780,49.63,71324.26,16.8,-0.07677,6e-05,7.00841]
[1780326990567,49.63,71324.97,16.8,-0.07673,6e-05,7.00506]
[1780326991874,49.63,71316.23,16.8,-0.0772,6e-05,7.03591]
[1780326992503,49.63,71313.49,16.8,-0.07736,6e-05,7.04658]
[1780326992918,49.63,71313.49,16.8,-0.07736,6e-05,7.04658]
[1780326992929,49.63,71313.49,16.8,-0.07736,6e-05,7.04658]
[1780326993510,49.63,71307.65,16.8,-0.07771,6e-05,7.07011]
[1780326996355,49.63,71305.15,16.8,-0.07785,6e-05,7.07983]
[1780326996629,49.63,71305.15,16.8,-0.07785,6e-05,7.07983]
[1780326996731,49.63,71300.4,16.8,-0.07814,6e-05,7.09892]
[1780326999345,49.63,71296.37,16.8,-0.07838,6e-05,7.1154]
[1780326999552,49.63,71296.1,16.8,-0.0784,6e-05,7.11652]
[1780327001773,49.63,71294.16,16.8,-0.07851,6e-05,7.12414]
[1780327002901,49.62,71293.97,16.8,-0.07852,6e-05,7.12431]
[1780327002928,49.62,71293.97,16.8,-0.07852,6e-05,7.12431]
[1780327003611,49.62,71293.97,16.8,-0.07852,6e-05,7.12431]
[1780327003678,49.62,71306.44,16.8,-0.07775,6e-05,7.07294]
[1780327009720,49.6,71310.15,16.8,-0.07743,6e-05,7.05135]
[1780327011638,49.59,71297.65,16.8,-0.07817,6e-05,7.10074]
[1780327016674,49.58,71294.7,16.8,-0.07831,6e-05,7.11002]
[1780327021689,49.58,71300.65,16.8,-0.07792,6e-05,7.08363]
[1780327026745,49.57,71306.89,16.8,-0.0775,6e-05,7.05541]
[1780327029953,49.56,71312.01,16.8,-0.07717,6e-05,7.03326]
[1780327031051,49.56,71313.33,16.8,-0.07709,6e-05,7.02748]
[1780327031968,49.56,71314.0,16.8,-0.07704,6e-05,7.02435]
[1780327033112,49.56,71314.73,16.8,-0.07699,6e-05,7.02098]
[1780327033666,49.56,71314.73,16.8,-0.07699,6e-05,7.02098]
[1780327038828,49.55,71311.04,16.8,-0.07717,6e-05,7.03333]
[1780327040405,49.55,71310.99,16.8,-0.07717,6e-05,7.0331]
[1780327042298,49.53,71317.48,16.8,-0.07672,6e-05,7.00232]
[1780327047893,49.52,71308.31,16.8,-0.07723,6e-05,7.03708]
[1780327050809,49.52,71308.35,16.8,-0.07722,6e-05,7.03605]
[1780327051805,49.52,71313.13,16.8,-0.07692,6e-05,7.01621]
[1780327052928,49.51,71299.96,16.8,-0.07766,6e-05,7.06462]
[1780327057963,49.47,71290.15,16.8,-0.07809,6e-05,7.09297]
[1780327063002,49.42,71298.23,16.8,-0.07737,6e-05,7.04414]
[1780327068808,49.41,71304.12,16.8,-0.07699,6e-05,7.01855]
[1780327071212,49.4,71304.87,16.8,-0.07692,6e-05,7.01397]
[1780327076759,49.4,71302.47,16.8,-0.07705,6e-05,7.02221]
[1780327077738,49.4,71302.07,16.8,-0.07706,6e-05,7.02305]
[1780327078315,49.4,71302.54,16.8,-0.07702,6e-05,7.02075]
[1780327079002,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079203,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079435,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079537,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079560,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079824,49.39,71301.68,16.8,-0.07707,6e-05,7.02386]
[1780327079894,49.39,71252.65,16.8,-0.08006,6e-05,7.22447]
[1780327080220,49.39,71252.65,16.8,-0.08006,6e-05,7.22447]
[1780327080592,49.39,71252.65,16.8,-0.08006,6e-05,7.22447]
[1780327080781,49.39,71252.65,16.8,-0.08006,6e-05,7.22447]
[1780327081268,49.39,71247.92,16.8,-0.08035,6e-05,7.24357]
[1780327081739,49.39,71247.92,16.8,-0.08035,6e-05,7.24357]
[1780327081795,49.39,71261.58,16.8,-0.0795,6e-05,7.18716]
[1780327082161,49.39,71261.58,16.8,-0.0795,6e-05,7.18716]
[1780327082314,49.39,71261.58,16.8,-0.0795,6e-05,7.18716]
[1780327083369,49.39,71269.13,16.8,-0.07903,6e-05,7.15579]
[1780327083404,49.39,71269.13,16.8,-0.07903,6e-05,7.15579]
[1780327083439,49.39,71269.13,16.8,-0.07903,6e-05,7.15579]
[1780327084719,49.39,71259.12,16.8,-0.07964,6e-05,7.19632]
[1780327085511,49.39,71259.12,16.8,-0.07964,6e-05,7.19632]
[1780327085591,49.39,71259.12,16.8,-0.07964,6e-05,7.19632]
[1780327085853,49.39,71259.12,16.8,-0.07964,6e-05,7.19632]
[1780327085859,49.39,71259.12,16.7,-0.07964,6e-05,7.19632]
[1780327086152,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086312,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086415,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086685,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086711,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086751,49.37,71252.62,16.7,-0.07998,6e-05,7.21899]
[1780327086977,49.37,71246.75,16.7,-0.08034,6e-05,7.24279]
[1780327087250,49.37,71246.75,16.7,-0.08034,6e-05,7.24279]
[1780327087600,49.37,71241.85,16.7,-0.08064,6e-05,7.26289]
[1780327088134,49.37,71241.85,16.7,-0.08064,6e-05,7.26289]
[1780327088266,49.37,71241.85,16.7,-0.08064,6e-05,7.26289]
[1780327088553,49.37,71241.85,16.7,-0.08064,6e-05,7.26289]
[1780327088716,49.37,71241.85,16.7,-0.08064,6e-05,7.26289]
[1780327089724,49.37,71193.29,16.7,-0.08371,6e-05,7.46481]
[1780327090050,49.37,71193.29,16.7,-0.08371,6e-05,7.46481]
[1780327090371,49.37,71193.29,16.7,-0.08371,6e-05,7.46481]
[1780327090663,49.37,71193.29,16.7,-0.08371,6e-05,7.46481]
[1780327090845,49.37,71178.0,16.7,-0.08469,6e-05,7.52911]
[1780327091437,49.37,71178.0,16.7,-0.08469,6e-05,7.52911]
[1780327091593,49.37,71178.0,16.7,-0.08469,6e-05,7.52911]
[1780327093380,49.37,71174.95,16.7,-0.08488,6e-05,7.54152]
[1780327093665,49.37,71174.95,16.7,-0.08488,6e-05,7.54152]
[1780327093859,49.37,71174.95,16.7,-0.08488,6e-05,7.54152]
[1780327094298,49.37,71172.77,16.7,-0.08502,6e-05,7.55072]
[1780327094657,49.37,71172.77,16.7,-0.08502,6e-05,7.55072]
[1780327094712,49.37,71172.77,16.7,-0.08502,6e-05,7.55072]
[1780327094964,49.37,71172.77,16.7,-0.08502,6e-05,7.55072]
[1780327094973,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095155,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095255,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095269,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095398,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095658,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095838,49.37,71162.78,16.7,-0.08567,7e-05,7.59259]
[1780327095884,49.37,71166.06,16.7,-0.08546,7e-05,7.57872]
[1780327096172,49.37,71166.06,16.7,-0.08546,7e-05,7.57872]
[1780327096394,49.37,71166.06,16.7,-0.08546,7e-05,7.57872]
[1780327096463,49.37,71166.06,16.7,-0.08546,7e-05,7.57872]
[1780327097740,49.36,71167.72,16.7,-0.08534,7e-05,7.57135]
[1780327097816,49.36,71167.45,16.7,-0.08535,7e-05,7.57172]
[1780327098552,49.36,71167.45,16.7,-0.08535,7e-05,7.57172]
[1780327098630,49.36,71167.45,16.7,-0.08535,7e-05,7.57172]
[1780327099371,49.36,71167.21,16.7,-0.08536,7e-05,7.57264]
[1780327099676,49.36,71153.03,16.7,-0.08629,7e-05,7.63248]
[1780327101353,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101417,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101536,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101758,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101779,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101828,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101907,49.36,71148.56,16.7,-0.08658,7e-05,7.65126]
[1780327101994,49.36,71154.16,16.7,-0.08621,7e-05,7.62728]
[1780327102280,49.36,71154.16,16.7,-0.08621,7e-05,7.62728]
[1780327103896,49.36,71147.25,16.7,-0.08666,7e-05,7.6566]
[1780327104274,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104335,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104458,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104598,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104797,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104803,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104874,49.36,71143.96,16.7,-0.08687,7e-05,7.66961]
[1780327104944,49.35,71159.24,16.7,-0.08585,7e-05,7.60425]
[1780327105064,49.35,71159.24,16.7,-0.08585,7e-05,7.60425]
[1780327105278,49.35,71159.24,16.7,-0.08585,7e-05,7.60425]
[1780327105443,49.35,71159.24,16.7,-0.08585,7e-05,7.60425]
[1780327105787,49.35,71169.86,16.7,-0.08515,7e-05,7.55891]
[1780327106211,49.35,71169.86,16.7,-0.08515,7e-05,7.55891]
[1780327106586,49.35,71169.86,16.7,-0.08515,7e-05,7.55891]
[1780327111875,49.35,71162.79,16.7,-0.08558,7e-05,7.58687]
[1780327113625,49.34,71164.57,16.7,-0.08542,7e-05,7.57455]
[1780327115070,49.34,71168.68,16.7,-0.08513,7e-05,7.55604]
[1780327118339,49.33,71168.53,16.7,-0.08509,7e-05,7.55274]
[1780327120500,49.32,71164.19,16.7,-0.08536,7e-05,7.57073]
[1780327120649,49.32,71164.19,16.7,-0.08536,7e-05,7.57073]
[1780327120749,49.32,71164.19,16.7,-0.08536,7e-05,7.57073]
[1780327120801,49.32,71164.19,16.7,-0.08536,7e-05,7.57073]
[1780327121075,49.32,71158.22,16.7,-0.08575,7e-05,7.59564]
[1780327121097,49.32,71158.22,16.7,-0.08575,7e-05,7.59564]
[1780327121142,49.32,71158.22,16.7,-0.08575,7e-05,7.59564]
[1780327121576,49.32,71158.22,16.7,-0.08575,7e-05,7.59564]
[1780327121792,49.32,71158.22,16.7,-0.08575,7e-05,7.59564]
[1780327122143,49.32,71151.03,16.7,-0.08621,7e-05,7.62534]
[1780327122779,49.32,71151.03,16.7,-0.08621,7e-05,7.62534]
[1780327122813,49.32,71151.03,16.7,-0.08621,7e-05,7.62534]
[1780327123138,49.32,71150.2,16.7,-0.08626,7e-05,7.62842]
[1780327128573,49.28,71147.7,16.7,-0.08627,7e-05,7.62893]
[1780327134240,49.24,71146.05,16.7,-0.08621,7e-05,7.62482]
[1780327134791,49.24,71146.05,16.7,-0.08621,7e-05,7.62482]
[1780327134895,49.24,71146.05,16.7,-0.08621,7e-05,7.62482]
[1780327136117,49.24,71158.78,16.7,-0.08536,7e-05,7.56997]
[1780327136721,49.24,71158.78,16.7,-0.08536,7e-05,7.56997]
[1780327137122,49.24,71160.23,16.7,-0.08526,7e-05,7.56348]
[1780327137209,49.24,71160.23,16.7,-0.08526,7e-05,7.56348]
[1780327137581,49.24,71160.23,16.7,-0.08526,7e-05,7.56348]
[1780327137620,49.24,71160.23,16.7,-0.08526,7e-05,7.56348]
[1780327137934,49.24,71172.91,16.7,-0.08443,6e-05,7.50954]
[1780327139591,49.23,71179.03,16.7,-0.084,6e-05,7.48123]
[1780327139994,49.23,71183.79,16.7,-0.08369,6e-05,7.46098]
[1780327142351,49.23,71186.7,16.7,-0.08349,6e-05,7.44787]
[1780327143757,49.22,71187.96,16.7,-0.0834,6e-05,7.44216]
[1780327147289,49.21,71190.65,16.7,-0.08315,6e-05,7.42568]
[1780327147309,49.21,71190.65,16.7,-0.08315,6e-05,7.42568]
[1780327147467,49.21,71190.65,16.7,-0.08315,6e-05,7.42568]
[1780327147869,49.2,71201.55,16.7,-0.08245,6e-05,7.37957]
[1780327149061,49.2,71205.14,16.7,-0.08221,6e-05,7.36424]
[1780327155700,49.2,71202.22,16.7,-0.08237,6e-05,7.37432]
[1780327156060,49.2,71202.22,16.7,-0.08237,6e-05,7.37432]
[1780327161269,49.19,71209.55,16.7,-0.08188,6e-05,7.34231]
[1780327161301,49.19,71209.55,16.7,-0.08188,6e-05,7.34231]
[1780327161558,49.19,71209.55,16.7,-0.08188,6e-05,7.34231]
[1780327161742,49.17,71216.96,16.7,-0.08133,6e-05,7.30594]
[1780327162181,49.17,71216.96,16.7,-0.08133,6e-05,7.30594]
[1780327162603,49.17,71216.96,16.7,-0.08133,6e-05,7.30594]
[1780327162773,49.17,71216.96,16.7,-0.08133,6e-05,7.30594]
[1780327163149,49.17,71220.61,16.7,-0.0811,6e-05,7.29054]
[1780327163651,49.17,71220.61,16.7,-0.0811,6e-05,7.29054]
[1780327163798,49.17,71220.61,16.7,-0.0811,6e-05,7.29054]
[1780327163953,49.17,71220.61,16.7,-0.0811,6e-05,7.29054]
[1780327164054,49.17,71230.45,16.7,-0.08048,6e-05,7.24913]
[1780327164434,49.17,71230.45,16.7,-0.08048,6e-05,7.24913]
[1780327164618,49.17,71230.45,16.7,-0.08048,6e-05,7.24913]
[1780327165827,49.17,71232.26,16.7,-0.08036,6e-05,7.24121]
[1780327165957,49.17,71232.26,16.7,-0.08036,6e-05,7.24121]
[1780327167028,49.17,71231.1,16.7,-0.08042,6e-05,7.24565]
[1780327167829,49.17,71230.88,16.7,-0.08043,6e-05,7.24617]
[1780327168213,49.16,71226.99,16.7,-0.08067,6e-05,7.26196]
[1780327170199,49.16,71222.55,16.7,-0.08094,6e-05,7.27959]
[1780327175849,49.15,71225.77,16.7,-0.08065,6e-05,7.25922]
[1780327176785,49.15,71225.77,16.7,-0.08065,6e-05,7.25922]
[1780327176789,49.15,71225.77,16.7,-0.08065,6e-05,7.25922]
[1780327178107,49.15,71224.6,16.7,-0.08072,6e-05,7.2633]
[1780327178776,49.15,71224.6,16.7,-0.08072,6e-05,7.2633]
[1780327178951,49.15,71224.6,16.7,-0.08072,6e-05,7.2633]
[1780327179029,49.15,71218.79,16.7,-0.08108,6e-05,7.2871]
[1780327180029,49.15,71218.79,16.7,-0.08108,6e-05,7.2871]
[1780327185919,49.14,71206.71,16.7,-0.08182,6e-05,7.3362]
[1780327190954,49.14,71205.52,16.7,-0.08188,6e-05,7.34004]
[1780327194984,49.14,71192.8,16.7,-0.08267,6e-05,7.39239]
[1780327199478,49.13,71192.38,16.7,-0.08268,6e-05,7.39292]
[1780327200029,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200278,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200306,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200351,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200378,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200447,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327200966,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327201165,49.13,71163.5,16.7,-0.08454,7e-05,7.51436]
[1780327201090,49.13,71156.43,16.7,-0.085,7e-05,7.54431]
[1780327201180,49.13,71156.43,16.7,-0.085,7e-05,7.54431]
[1780327201255,49.13,71156.43,16.7,-0.085,7e-05,7.54431]
[1780327201350,49.13,71156.43,16.7,-0.085,7e-05,7.54431]
[1780327201415,49.13,71156.43,16.7,-0.085,7e-05,7.54431]
[1780327202328,49.12,71156.43,16.7,-0.08497,7e-05,7.54203]
[1780327202413,49.12,71156.43,16.7,-0.08497,7e-05,7.54203]
[1780327202519,49.12,71156.43,16.7,-0.08497,7e-05,7.54203]
[1780327202783,49.12,71156.43,16.7,-0.08497,7e-05,7.54203]
[1780327203105,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327203624,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327203771,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327203872,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327204106,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327204479,49.1,71166.18,16.7,-0.08424,6e-05,7.49489]
[1780327205119,49.1,71153.26,16.7,-0.08508,7e-05,7.54943]
[1780327205404,49.1,71153.26,16.7,-0.08508,7e-05,7.54943]
[1780327205985,49.1,71153.26,16.7,-0.08508,7e-05,7.54943]
[1780327206886,49.1,71147.1,16.7,-0.08548,7e-05,7.5751]
[1780327207133,49.1,71137.29,16.7,-0.08612,7e-05,7.61654]
[1780327207300,49.1,71137.29,16.7,-0.08612,7e-05,7.61654]
[1780327207580,49.1,71137.29,16.7,-0.08612,7e-05,7.61654]
[1780327207995,49.1,71137.29,16.7,-0.08612,7e-05,7.61654]
[1780327208068,49.1,71137.29,16.7,-0.08612,7e-05,7.61654]
[1780327208141,49.1,71127.66,16.7,-0.08675,7e-05,7.65724]
[1780327209655,49.09,71125.13,16.7,-0.08691,7e-05,7.6676]
[1780327209909,49.09,71125.13,16.7,-0.08691,7e-05,7.6676]
[1780327209918,49.09,71125.13,16.7,-0.08691,7e-05,7.6676]
[1780327210397,49.09,71122.54,16.7,-0.08708,7e-05,7.67821]
[1780327210589,49.09,71122.54,16.7,-0.08708,7e-05,7.67821]
[1780327210942,49.09,71122.54,16.7,-0.08708,7e-05,7.67821]
[1780327211804,49.09,71122.07,16.7,-0.0871,7e-05,7.67973]
[1780327212024,49.09,71122.07,16.7,-0.0871,7e-05,7.67973]
[1780327213255,49.09,71127.12,16.7,-0.08675,7e-05,7.65717]
[1780327213554,49.09,71127.12,16.7,-0.08675,7e-05,7.65717]
[1780327214001,49.09,71127.12,16.7,-0.08675,7e-05,7.65717]
[1780327214152,49.09,71127.12,16.7,-0.08675,7e-05,7.65717]
[1780327215120,49.09,71128.37,16.7,-0.08666,7e-05,7.65138]
[1780327215840,49.09,71135.15,16.7,-0.08621,7e-05,7.62244]
[1780327216122,49.09,71135.15,16.7,-0.08621,7e-05,7.62244]
[1780327216251,49.08,71135.15,16.7,-0.0862,7e-05,7.6216]
[1780327217216,49.08,71136.88,16.7,-0.08608,7e-05,7.61383]
[1780327217683,49.08,71136.88,16.7,-0.08608,7e-05,7.61383]
[1780327218504,49.08,71136.88,16.7,-0.08607,7e-05,7.61344]
[1780327218842,49.08,71136.88,16.7,-0.08607,7e-05,7.61344]
[1780327220728,49.08,71145.68,16.7,-0.08549,7e-05,7.57561]
[1780327220808,49.08,71145.68,16.7,-0.08549,7e-05,7.57561]
[1780327220914,49.08,71145.68,16.7,-0.08549,7e-05,7.57561]
[1780327221016,49.08,71155.81,16.7,-0.08482,7e-05,7.53225]
[1780327221937,49.08,71155.81,16.7,-0.08482,7e-05,7.53225]
[1780327222159,49.08,71155.81,16.7,-0.08482,7e-05,7.53225]
[1780327222272,49.08,71163.08,16.7,-0.08434,7e-05,7.50097]
[1780327222554,49.08,71163.08,16.7,-0.08434,7e-05,7.50097]
[1780327224059,49.07,71168.52,16.7,-0.08396,6e-05,7.47619]
[1780327224385,49.07,71171.82,16.7,-0.08374,6e-05,7.46209]
[1780327224503,49.07,71174.22,16.7,-0.08359,6e-05,7.45196]
[1780327225822,49.07,71174.22,16.7,-0.08359,6e-05,7.45196]
[1780327228005,49.07,71185.54,16.7,-0.08285,6e-05,7.40348]
[1780327233317,49.06,71183.99,16.7,-0.08287,6e-05,7.40338]
[1780327235136,49.06,71183.99,16.7,-0.08287,6e-05,7.40338]
[1780327235197,49.06,71183.99,16.7,-0.08287,6e-05,7.40338]
[1780327235200,49.06,71184.59,16.7,-0.08282,6e-05,7.40018]
[1780327235257,49.06,71184.59,16.7,-0.08282,6e-05,7.40018]
[1780327235308,49.06,71184.59,16.7,-0.08282,6e-05,7.40018]
[1780327235351,49.06,71184.59,16.7,-0.08282,6e-05,7.40018]
[1780327235549,49.06,71184.59,16.7,-0.08282,6e-05,7.40018]
[1780327236112,49.06,71192.37,16.7,-0.08232,6e-05,7.36719]
[1780327237882,49.05,71192.24,16.7,-0.08233,6e-05,7.36745]
[1780327238144,49.05,71192.24,16.7,-0.08233,6e-05,7.36745]
[1780327237984,49.05,71189.32,16.7,-0.08251,6e-05,7.37972]
[1780327238678,49.05,71189.32,16.7,-0.08251,6e-05,7.37972]
[1780327238739,49.05,71189.32,16.7,-0.08251,6e-05,7.37972]
[1780327240023,49.05,71194.37,16.7,-0.08219,6e-05,7.35821]
[1780327240846,49.05,71200.56,16.7,-0.08178,6e-05,7.33168]
[1780327241512,49.05,71202.11,16.7,-0.08167,6e-05,7.32414]
[1780327241561,49.05,71202.11,16.7,-0.08167,6e-05,7.32414]
[1780327243666,49.05,71205.96,16.7,-0.08142,6e-05,7.30752]
[1780327243948,49.05,71205.96,16.7,-0.08142,6e-05,7.30752]
[1780327244323,49.04,71207.04,16.7,-0.08134,6e-05,7.30202]
[1780327245258,49.04,71211.48,16.7,-0.08105,6e-05,7.28301]
[1780327246248,49.04,71213.54,16.7,-0.08092,6e-05,7.2744]
[1780327246448,49.04,71213.54,16.7,-0.08092,6e-05,7.2744]
[1780327248152,49.04,71216.23,16.7,-0.08074,6e-05,7.26273]
[1780327249763,49.04,71220.58,16.7,-0.08046,6e-05,7.24376]
[1780327250921,49.03,71219.83,16.7,-0.0805,6e-05,7.24649]
[1780327252024,49.03,71219.22,16.7,-0.08053,6e-05,7.24863]
[1780327255755,49.03,71215.34,16.7,-0.08075,6e-05,7.26316]
[1780327256403,49.03,71215.7,16.7,-0.08072,6e-05,7.26123]
[1780327260922,49.02,71206.4,16.7,-0.08128,6e-05,7.29832]
[1780327261023,49.02,71206.4,16.7,-0.08128,6e-05,7.29832]
[1780327261033,49.02,71206.4,16.7,-0.08128,6e-05,7.29832]
[1780327261137,49.02,71197.31,16.7,-0.08184,6e-05,7.33538]
[1780327262210,49.02,71181.74,16.7,-0.08284,6e-05,7.40083]
[1780327267557,49.0,71188.13,16.7,-0.08235,6e-05,7.3686]
[1780327270578,48.99,71197.47,16.7,-0.08174,6e-05,7.32851]
[1780327271761,48.99,71197.47,16.7,-0.08174,6e-05,7.32851]
[1780327271877,48.99,71197.47,16.7,-0.08174,6e-05,7.32851]
[1780327274469,48.99,71201.53,16.7,-0.08147,6e-05,7.31035]
[1780327274554,48.99,71201.53,16.7,-0.08147,6e-05,7.31035]
[1780327274728,48.99,71201.53,16.7,-0.08147,6e-05,7.31035]
[1780327274795,48.99,71202.83,16.7,-0.08138,6e-05,7.30491]
[1780327275464,48.99,71202.83,16.7,-0.08138,6e-05,7.30491]
[1780327275615,48.99,71211.81,16.7,-0.08081,6e-05,7.26685]
[1780327277276,48.99,71215.92,16.7,-0.08054,6e-05,7.24885]
[1780327279330,48.98,71218.08,16.7,-0.08039,6e-05,7.23904]
[1780327279724,48.98,71218.08,16.7,-0.08039,6e-05,7.23904]
[1780327280130,48.98,71218.08,16.7,-0.08039,6e-05,7.23904]
[1780327282876,48.98,71221.8,16.7,-0.08015,6e-05,7.22278]
[1780327283232,48.98,71221.8,16.7,-0.08015,6e-05,7.22278]
[1780327286217,48.98,71224.88,16.7,-0.07994,6e-05,7.20886]
[1780327287772,48.97,71223.62,16.7,-0.08001,6e-05,7.2134]
[1780327288013,48.97,71223.62,16.7,-0.08001,6e-05,7.2134]
[1780327290724,48.97,71212.18,16.7,-0.0807,6e-05,7.25958]
[1780327294089,48.97,71212.68,16.7,-0.08062,6e-05,7.25231]
[1780327295344,48.96,71201.07,16.7,-0.08133,6e-05,7.29952]
[1780327295576,48.96,71201.07,16.7,-0.08133,6e-05,7.29952]
[1780327295759,48.96,71191.69,16.7,-0.08193,6e-05,7.33888]
[1780327300762,48.96,71185.47,16.7,-0.08231,6e-05,7.36396]
[1780327302621,48.95,71192.13,16.7,-0.08187,6e-05,7.33539]
[1780327304543,48.95,71193.66,16.7,-0.08174,6e-05,7.3265]
[1780327310243,48.92,71194.3,16.7,-0.08159,6e-05,7.31674]
[1780327319927,48.91,71187.74,16.7,-0.08197,6e-05,7.34171]
[1780327324983,48.91,71187.76,16.7,-0.08195,6e-05,7.34037]
[1780327330012,48.9,71188.6,16.7,-0.08188,6e-05,7.33561]
[1780327332027,48.9,71170.49,16.7,-0.08304,6e-05,7.41148]
[1780327337266,48.9,71165.07,16.7,-0.08336,6e-05,7.43265]
[1780327343111,48.89,71165.1,16.7,-0.08333,6e-05,7.43025]
[1780327348146,48.88,71164.6,16.7,-0.08332,6e-05,7.43009]
[1780327352174,48.87,71173.27,16.7,-0.0827,6e-05,7.38754]
[1780327355313,48.87,71180.73,16.7,-0.08222,6e-05,7.35574]
[1780327355952,48.87,71180.52,16.7,-0.08222,6e-05,7.35607]
[1780327356975,48.87,71183.79,16.7,-0.08201,6e-05,7.3423]
[1780327359453,48.87,71194.33,16.7,-0.08133,6e-05,7.29703]
[1780327361128,48.87,71198.96,16.7,-0.08103,6e-05,7.27742]
[1780327361257,48.87,71198.96,16.7,-0.08103,6e-05,7.27742]
[1780327361343,48.87,71202.43,16.7,-0.08081,6e-05,7.26273]
[1780327361477,48.87,71202.43,16.7,-0.08081,6e-05,7.26273]
[1780327362140,48.87,71202.43,16.7,-0.08081,6e-05,7.26273]
[1780327362975,48.86,71206.06,16.7,-0.08056,6e-05,7.24622]
[1780327363254,48.86,71206.27,16.7,-0.08054,6e-05,7.24524]
[1780327367282,48.86,71194.23,16.7,-0.0813,6e-05,7.29523]
[1780327370303,48.86,71180.87,16.7,-0.08214,6e-05,7.35078]
[1780327374237,48.85,71174.72,16.7,-0.08252,6e-05,7.37581]
[1780327380034,48.85,71172.5,16.7,-0.08264,6e-05,7.38354]
[1780327383324,48.84,71159.05,16.7,-0.08348,6e-05,7.43863]
[1780327384978,48.84,71155.18,16.7,-0.08373,7e-05,7.45504]
[1780327386188,48.84,71138.51,16.7,-0.08481,7e-05,7.52499]
[1780327391625,48.81,71130.57,16.7,-0.08521,7e-05,7.55076]
[1780327392680,48.81,71129.51,16.7,-0.08526,7e-05,7.5541]
[1780327393175,48.81,71129.51,16.7,-0.08526,7e-05,7.5541]
[1780327393199,48.81,71112.34,16.7,-0.0864,7e-05,7.62764]
[1780327393973,48.81,71112.34,16.7,-0.0864,7e-05,7.62764]
[1780327395482,48.8,71102.4,16.7,-0.08705,7e-05,7.66943]
[1780327396283,48.8,71102.4,16.7,-0.08705,7e-05,7.66943]
[1780327396308,48.8,71102.4,16.7,-0.08705,7e-05,7.66943]
[1780327396476,48.8,71101.85,16.7,-0.08707,7e-05,7.67079]
[1780327396965,48.8,71101.85,16.7,-0.08707,7e-05,7.67079]
[1780327399621,48.8,71108.33,16.7,-0.08662,7e-05,7.64199]
[1780327401023,48.79,71109.85,16.7,-0.08652,7e-05,7.63499]
[1780327401951,48.79,71108.08,16.7,-0.08663,7e-05,7.64214]
[1780327402467,48.79,71108.79,16.7,-0.08657,7e-05,7.63863]
[1780327403386,48.79,71108.79,16.7,-0.08657,7e-05,7.63863]
[1780327403484,48.79,71111.97,16.7,-0.08635,7e-05,7.62451]
[1780327406224,48.79,71120.5,16.7,-0.08577,7e-05,7.58707]
[1780327406265,48.79,71120.5,16.7,-0.08577,7e-05,7.58707]
[1780327406269,48.79,71120.5,16.7,-0.08577,7e-05,7.58707]
[1780327406307,48.78,71122.93,16.7,-0.0856,7e-05,7.57592]
[1780327407264,48.78,71122.93,16.7,-0.0856,7e-05,7.57592]
[1780327407323,48.78,71127.22,16.7,-0.08531,7e-05,7.55696]
[1780327412338,48.78,71134.67,16.7,-0.0848,7e-05,7.52422]
[1780327413749,48.78,71130.1,16.7,-0.08505,7e-05,7.53878]
[1780327414625,48.77,71124.86,16.7,-0.08539,7e-05,7.56087]
[1780327414665,48.77,71115.44,16.7,-0.08601,7e-05,7.60088]
[1780327416405,48.77,71115.44,16.7,-0.08601,7e-05,7.60088]
[1780327417227,48.77,71108.87,16.7,-0.08644,7e-05,7.62867]
[1780327417316,48.77,71108.87,16.7,-0.08644,7e-05,7.62867]
[1780327417857,48.77,71106.15,16.7,-0.08661,7e-05,7.63944]
[1780327419296,48.77,71102.84,16.7,-0.08683,7e-05,7.65368]
[1780327422988,48.76,71100.5,16.7,-0.08695,7e-05,7.66123]
[1780327424473,48.76,71091.1,16.7,-0.08758,7e-05,7.70124]
[1780327426152,48.75,71088.14,16.7,-0.08776,7e-05,7.71287]
[1780327426274,48.75,71088.14,16.7,-0.08776,7e-05,7.71287]
[1780327428874,48.75,71097.28,16.7,-0.08713,7e-05,7.6723]
[1780327431828,48.74,71097.25,16.7,-0.0871,7e-05,7.67088]
[1780327432723,48.74,71095.48,16.7,-0.08722,7e-05,7.678]
[1780327433067,48.74,71095.48,16.7,-0.08722,7e-05,7.678]
[1780327433134,48.74,71094.21,16.7,-0.08729,7e-05,7.68296]
[1780327434009,48.74,71094.21,16.7,-0.08729,7e-05,7.68296]
[1780327438033,48.63,71090.94,16.7,-0.08705,7e-05,7.66674]
[1780327438655,48.61,71093.68,16.7,-0.08676,7e-05,7.64758]
[1780327443870,48.59,71102.48,16.7,-0.0861,7e-05,7.60552]
[1780327449250,48.59,71105.59,16.7,-0.08586,7e-05,7.58969]
[1780327454946,48.57,71107.1,16.7,-0.0857,7e-05,7.57895]
[1780327458802,48.54,71100.24,16.7,-0.08604,7e-05,7.60115]
[1780327460861,48.52,71094.2,16.7,-0.08634,7e-05,7.62031]
[1780327466026,48.47,71100.76,16.7,-0.08568,7e-05,7.57722]
[1780327466787,48.47,71100.76,16.7,-0.08568,7e-05,7.57722]
[1780327468727,48.45,71092.35,16.7,-0.08614,7e-05,7.60709]
[1780327469257,48.45,71092.35,16.7,-0.08614,7e-05,7.60709]
[1780327478119,48.37,71096.93,16.7,-0.08547,7e-05,7.56116]
[1780327481592,48.36,71093.06,16.7,-0.0857,7e-05,7.5763]
[1780327487182,48.32,71086.6,16.7,-0.08593,7e-05,7.59073]
[1780327489145,48.32,71086.44,16.7,-0.08593,7e-05,7.59087]
[1780327494257,48.24,71083.81,16.7,-0.08577,7e-05,7.57974]
[1780327494375,48.24,71074.02,16.7,-0.08643,7e-05,7.62223]
[1780327494785,48.24,71074.02,16.7,-0.08643,7e-05,7.62223]
[1780327495158,48.24,71074.02,16.7,-0.08643,7e-05,7.62223]
[1780327495477,48.23,71064.95,16.7,-0.08702,7e-05,7.66054]
[1780327495611,48.23,71064.95,16.7,-0.08702,7e-05,7.66054]
[1780327498686,48.19,71065.95,16.7,-0.08677,7e-05,7.6436]
[1780327498863,48.19,71065.95,16.7,-0.08677,7e-05,7.6436]
[1780327502572,48.08,71066.26,16.7,-0.08629,7e-05,7.61235]
[1780327504490,48.05,71075.21,16.7,-0.08552,7e-05,7.56217]
[1780327505018,48.05,71075.21,16.7,-0.08552,7e-05,7.56217]
[1780327507180,48.03,71086.66,16.7,-0.08467,7e-05,7.50717]
[1780327510210,48.02,71072.1,16.7,-0.08563,7e-05,7.56955]
[1780327510217,48.02,71072.1,16.7,-0.08563,7e-05,7.56955]
[1780327510342,48.02,71072.1,16.7,-0.08563,7e-05,7.56955]
[1780327510434,48.02,71072.1,16.5,-0.08563,7e-05,7.56955]
[1780327510481,48.02,71072.1,16.5,-0.08563,7e-05,7.56955]
[1780327510466,48.02,71060.19,16.5,-0.08642,7e-05,7.62051]
[1780327510555,48.02,71060.19,16.5,-0.08642,7e-05,7.62051]
[1780327510702,48.02,71060.19,16.5,-0.08642,7e-05,7.62051]
[1780327511216,48.02,71060.19,16.5,-0.08642,7e-05,7.62051]
[1780327511227,48.02,71060.19,16.5,-0.08642,7e-05,7.62051]
[1780327511364,48.02,71049.61,16.5,-0.08714,7e-05,7.66676]
[1780327513313,48.02,71045.71,16.5,-0.0874,7e-05,7.68315]
[1780327518422,48.01,71047.99,16.5,-0.08721,7e-05,7.67083]
[1780327519310,48.01,71047.99,16.5,-0.08721,7e-05,7.67083]
[1780327519437,48.01,71049.61,16.5,-0.08709,7e-05,7.66336]
[1780327520575,47.99,71052.92,16.5,-0.08677,7e-05,7.64271]
[1780327520834,47.99,71052.92,16.5,-0.08677,7e-05,7.64271]
[1780327522829,47.98,71062.38,16.5,-0.08611,7e-05,7.60024]
[1780327524802,47.96,71063.86,16.5,-0.08593,7e-05,7.58817]
[1780327526896,47.96,71058.14,16.5,-0.0863,7e-05,7.61212]
[1780327527348,47.96,71058.14,16.5,-0.0863,7e-05,7.61212]
[1780327527485,47.96,71046.47,16.5,-0.08709,7e-05,7.66265]
[1780327527606,47.96,71046.47,16.5,-0.08709,7e-05,7.66265]
[1780327528492,47.95,71042.56,16.5,-0.08731,7e-05,7.67667]
[1780327529149,47.95,71042.56,16.5,-0.08731,7e-05,7.67667]
[1780327529511,47.95,71042.56,16.5,-0.08731,7e-05,7.67667]
[1780327530506,47.92,71047.05,16.5,-0.08686,7e-05,7.64749]
[1780327532726,47.91,71042.97,16.5,-0.08707,7e-05,7.65979]
[1780327533968,47.89,71043.73,16.5,-0.08693,7e-05,7.65061]
[1780327534787,47.89,71043.42,16.5,-0.08694,7e-05,7.6514]
[1780327534985,47.89,71043.42,16.5,-0.08694,7e-05,7.6514]
[1780327535045,47.89,71043.42,16.5,-0.08694,7e-05,7.6514]
[1780327535230,47.89,71043.42,16.5,-0.08694,7e-05,7.6514]
[1780327535544,47.89,71033.75,16.5,-0.08761,7e-05,7.69383]
[1780327536124,47.89,71033.75,16.5,-0.08761,7e-05,7.69383]
[1780327536223,47.89,71033.75,16.5,-0.08761,7e-05,7.69383]
[1780327537152,47.89,71033.75,16.5,-0.08761,7e-05,7.69372]
[1780327540885,47.89,71034.92,16.5,-0.08752,7e-05,7.68825]
[1780327542715,47.89,71035.47,16.5,-0.08748,7e-05,7.68565]
[1780327543200,47.89,71035.47,16.5,-0.08748,7e-05,7.68565]
[1780327544607,47.89,71044.67,16.5,-0.08685,7e-05,7.64505]
[1780327549252,47.89,71045.98,16.5,-0.08676,7e-05,7.63927]
[1780327550649,47.89,71031.17,16.5,-0.08777,7e-05,7.70421]
[1780327554045,47.88,71031.23,16.5,-0.08776,7e-05,7.70371]
[1780327554209,47.88,71031.23,16.5,-0.08776,7e-05,7.70371]
[1780327554300,47.88,71036.54,16.5,-0.08739,7e-05,7.68024]
[1780327558207,47.88,71044.75,16.5,-0.08682,7e-05,7.64316]
[1780327559720,47.88,71049.73,16.5,-0.08647,7e-05,7.62073]
[1780327560195,47.88,71049.73,16.5,-0.08647,7e-05,7.62073]
[1780327560947,47.88,71050.68,16.5,-0.0864,7e-05,7.6163]
[1780327563505,47.87,71062.01,16.5,-0.08562,7e-05,7.56587]
[1780327563676,47.87,71062.01,16.5,-0.08562,7e-05,7.56587]
[1780327564780,47.87,71069.92,16.5,-0.08508,7e-05,7.53138]
[1780327565436,47.87,71069.92,16.5,-0.08508,7e-05,7.53138]
[1780327565478,47.87,71075.66,16.5,-0.08469,7e-05,7.50591]
[1780327566845,47.87,71082.06,16.5,-0.08426,7e-05,7.4781]
[1780327567831,47.87,71084.21,16.5,-0.08412,7e-05,7.46846]
[1780327568730,47.87,71085.6,16.5,-0.08402,7e-05,7.46213]
[1780327569929,47.87,71085.6,16.5,-0.08401,7e-05,7.46184]
[1780327570300,47.87,71085.6,16.5,-0.08401,7e-05,7.46184]
[1780327572577,47.87,71096.23,16.5,-0.08329,7e-05,7.41477]
[1780327572700,47.87,71096.23,16.5,-0.08329,7e-05,7.41477]
[1780327572793,47.87,71096.23,16.5,-0.08329,7e-05,7.41477]
[1780327576865,47.86,71091.24,16.5,-0.08361,7e-05,7.43578]
[1780327577497,47.86,71091.24,16.5,-0.08361,7e-05,7.43578]
[1780327580146,47.86,71089.08,16.5,-0.08375,7e-05,7.44434]
[1780327581607,47.86,71090.9,16.5,-0.08362,7e-05,7.43591]
[1780327586907,47.85,71095.8,16.5,-0.08327,7e-05,7.41326]
[1780327591830,47.85,71095.78,16.5,-0.08326,7e-05,7.41241]
[1780327593042,47.85,71095.82,16.5,-0.08321,7e-05,7.40763]
[1780327594040,47.85,71090.99,16.5,-0.08353,7e-05,7.4283]
[1780327597240,47.85,71088.64,16.5,-0.08367,7e-05,7.43766]
[1780327597414,47.85,71088.64,16.5,-0.08367,7e-05,7.43766]
[1780327597442,47.85,71084.24,16.5,-0.08396,7e-05,7.45646]
[1780327598074,47.85,71084.24,16.5,-0.08396,7e-05,7.45646]
[1780327598424,47.84,71075.31,16.5,-0.08455,7e-05,7.49494]
[1780327604026,47.84,71069.02,16.5,-0.08496,7e-05,7.52157]
[1780327606667,47.84,71067.17,16.5,-0.08508,7e-05,7.52936]
[1780327607048,47.84,71065.81,16.5,-0.08517,7e-05,7.53515]
[1780327610403,47.84,71066.58,16.5,-0.08511,7e-05,7.53107]
[1780327610459,47.84,71066.58,16.5,-0.08511,7e-05,7.53107]
[1780327611089,47.84,71064.81,16.5,-0.08522,7e-05,7.53843]
[1780327611302,47.84,71064.81,16.5,-0.08522,7e-05,7.53843]
[1780327611413,47.84,71044.72,16.5,-0.08658,7e-05,7.62593]
[1780327611859,47.84,71044.72,16.5,-0.08658,7e-05,7.62593]
[1780327614040,47.83,71040.52,16.5,-0.08686,7e-05,7.64407]
[1780327614105,47.83,71040.52,16.5,-0.08686,7e-05,7.64407]
[1780327614199,47.83,71040.52,16.5,-0.08686,7e-05,7.64407]
[1780327614218,47.83,71053.96,16.5,-0.08595,7e-05,7.58514]
[1780327615772,47.83,71059.41,16.5,-0.08557,7e-05,7.56089]
[1780327615931,47.83,71059.41,16.5,-0.08557,7e-05,7.56089]
[1780327616116,47.83,71061.94,16.5,-0.0854,7e-05,7.54984]
[1780327616725,47.83,71061.94,16.5,-0.0854,7e-05,7.54984]
[1780327618566,47.83,71057.7,16.5,-0.08568,7e-05,7.56793]
[1780327618879,47.83,71054.55,16.5,-0.08589,7e-05,7.58124]
[1780327618979,47.83,71054.55,16.5,-0.08589,7e-05,7.58124]
[1780327619398,47.83,71043.55,16.5,-0.08663,7e-05,7.62894]
[1780327620627,47.83,71043.55,16.5,-0.08663,7e-05,7.62894]
[1780327626186,47.83,71041.4,16.5,-0.08677,7e-05,7.63819]
[1780327631334,47.83,71044.49,16.5,-0.08656,7e-05,7.62451]
[1780327631434,47.83,71046.22,16.5,-0.08644,7e-05,7.61694]
[1780327635249,47.83,71055.43,16.5,-0.08581,7e-05,7.57613]
[1780327640284,47.82,71062.04,16.5,-0.08535,7e-05,7.5469]
[1780327644029,47.82,71061.82,16.5,-0.08537,7e-05,7.54769]
[1780327644038,47.82,71061.82,16.5,-0.08537,7e-05,7.54769]
[1780327644311,47.82,71061.32,16.5,-0.0854,7e-05,7.54982]
[1780327647457,47.82,71056.17,16.5,-0.08574,7e-05,7.57164]
[1780327647470,47.82,71056.17,16.5,-0.08574,7e-05,7.57164]
[1780327647507,47.82,71049.4,16.5,-0.08619,7e-05,7.60051]
[1780327651275,47.82,71048.63,16.5,-0.08623,7e-05,7.60338]
[1780327651361,47.82,71053.67,16.5,-0.08584,7e-05,7.57665]
[1780327654757,47.81,71058.57,16.5,-0.08548,7e-05,7.55332]
[1780327655150,47.81,71058.57,16.5,-0.08548,7e-05,7.55332]
[1780327660112,47.8,71070.37,16.5,-0.08466,7e-05,7.50028]
[1780327663172,47.8,71069.09,16.5,-0.08473,7e-05,7.50476]
[1780327663956,47.8,71069.29,16.5,-0.08471,7e-05,7.50351]
[1780327665798,47.8,71076.26,16.5,-0.08423,7e-05,7.47244]
[1780327669217,47.79,71081.73,16.5,-0.08385,7e-05,7.44743]
[1780327669800,47.79,71086.22,16.5,-0.08355,7e-05,7.42766]
[1780327670856,47.79,71087.51,16.5,-0.08346,7e-05,7.42182]
[1780327671924,47.79,71086.81,16.5,-0.0835,7e-05,7.42461]
[1780327672726,47.79,71087.46,16.5,-0.08345,7e-05,7.42154]
[1780327672826,47.79,71087.46,16.5,-0.08345,7e-05,7.42154]
[1780327675191,47.79,71096.89,16.5,-0.08282,7e-05,7.38027]
[1780327683585,47.78,71100.49,16.5,-0.08256,7e-05,7.36322]
[1780327688620,47.78,71103.47,16.5,-0.08236,7e-05,7.3498]
[1780327690032,47.78,71097.85,16.5,-0.08273,7e-05,7.37395]
[1780327694436,47.78,71085.6,16.5,-0.08352,7e-05,7.42615]
[1780327694464,47.78,71085.6,16.5,-0.08352,7e-05,7.42615]
[1780327694697,47.78,71085.6,16.5,-0.08352,7e-05,7.42615]
[1780327694673,47.78,71075.53,16.5,-0.08419,7e-05,7.46964]
[1780327696685,47.77,71060.49,16.5,-0.08519,7e-05,7.53451]
[1780327698148,47.77,71055.97,16.5,-0.08549,7e-05,7.55384]
[1780327698153,47.77,71055.97,16.5,-0.08549,7e-05,7.55384]
[1780327698257,47.77,71055.97,16.5,-0.08549,7e-05,7.55384]
[1780327698298,47.77,71055.97,16.5,-0.08549,7e-05,7.55384]
[1780327698700,47.77,71053.2,16.5,-0.08568,7e-05,7.56578]
[1780327700845,47.77,71051.47,16.5,-0.08579,7e-05,7.57314]
[1780327701270,47.77,71051.47,16.5,-0.08579,7e-05,7.57314]
[1780327701360,47.77,71052.52,16.5,-0.08572,7e-05,7.56833]
[1780327702835,47.77,71052.38,16.5,-0.08572,7e-05,7.56847]
[1780327704500,47.77,71052.33,16.5,-0.08572,7e-05,7.56821]
[1780327704683,47.76,71054.11,16.5,-0.08558,7e-05,7.55948]
[1780327705861,47.76,71051.41,16.5,-0.08576,7e-05,7.5713]
[1780327707275,47.76,71046.86,16.5,-0.08607,7e-05,7.59076]
[1780327707536,47.76,71046.86,16.5,-0.08607,7e-05,7.59076]
[1780327707624,47.76,71045.03,16.5,-0.08619,7e-05,7.59852]
[1780327709428,47.76,71042.46,16.5,-0.08636,7e-05,7.60979]
[1780327709512,47.76,71042.46,16.5,-0.08636,7e-05,7.60979]
[1780327709621,47.76,71042.46,16.5,-0.08636,7e-05,7.60979]
[1780327709686,47.76,71042.46,16.5,-0.08636,7e-05,7.60979]
[1780327709700,47.76,71038.87,16.5,-0.08661,7e-05,7.62555]
[1780327709849,47.76,71038.87,16.5,-0.08661,7e-05,7.62555]
[1780327710428,47.76,71038.87,16.5,-0.08661,7e-05,7.62555]
[1780327710789,47.76,71043.47,16.5,-0.08628,7e-05,7.60482]
[1780327710912,47.76,71043.47,16.5,-0.08628,7e-05,7.60482]
[1780327712322,47.76,71041.97,16.5,-0.08634,7e-05,7.607]
[1780327714951,47.75,71045.19,16.5,-0.08609,7e-05,7.59073]
[1780327715126,47.75,71045.19,16.5,-0.08609,7e-05,7.59073]
[1780327720855,47.74,71045.02,16.5,-0.08605,7e-05,7.58826]
[1780327723631,47.74,71046.03,16.5,-0.08598,7e-05,7.58331]
[1780327723699,47.74,71046.03,16.5,-0.08598,7e-05,7.58331]
[1780327726705,47.73,71054.48,16.5,-0.08538,7e-05,7.5448]
[1780327726714,47.73,71054.48,16.5,-0.08538,7e-05,7.5448]
[1780327726729,47.73,71054.48,16.5,-0.08538,7e-05,7.5448]
[1780327726974,47.73,71051.09,16.5,-0.0856,7e-05,7.55918]
[1780327727024,47.73,71039.46,16.5,-0.08639,7e-05,7.6097]
[1780327727809,47.73,71039.46,16.5,-0.08639,7e-05,7.6097]
[1780327731496,47.73,71038.08,16.5,-0.08647,7e-05,7.61487]
[1780327731798,47.73,71037.26,16.5,-0.08652,7e-05,7.61818]
[1780327733102,47.72,71037.51,16.5,-0.0865,7e-05,7.61677]
[1780327738781,47.72,71031.41,16.5,-0.08689,7e-05,7.64172]
[1780327740485,47.72,71028.56,16.5,-0.08708,7e-05,7.65392]
[1780327741491,47.71,71016.48,16.5,-0.0879,7e-05,7.70647]
[1780327741979,47.71,71016.48,16.5,-0.0879,7e-05,7.70647]
[1780327742532,47.71,71016.48,16.5,-0.0879,7e-05,7.70647]
[1780327742544,47.71,71016.48,16.5,-0.0879,7e-05,7.70647]
[1780327742736,47.71,71011.54,16.5,-0.08823,7e-05,7.72767]
[1780327744200,47.71,71005.92,16.5,-0.08862,7e-05,7.75256]
[1780327744531,47.71,71005.92,16.5,-0.08862,7e-05,7.75256]
[1780327744766,47.71,71004.34,16.5,-0.08873,7e-05,7.75933]
[1780327744777,47.71,71004.34,16.5,-0.08873,7e-05,7.75933]
[1780327745319,47.71,71004.34,16.5,-0.08873,7e-05,7.75933]
[1780327746302,47.71,71002.09,16.5,-0.08888,7e-05,7.76906]
[1780327749119,47.71,71010.11,16.5,-0.08831,7e-05,7.7328]
[1780327749538,47.71,71015.32,16.5,-0.08795,7e-05,7.70956]
[1780327750602,47.71,71015.32,16.5,-0.08795,7e-05,7.70956]
[1780327750767,47.71,71015.32,16.5,-0.08795,7e-05,7.70956]
[1780327750825,47.69,71020.21,16.5,-0.08754,7e-05,7.68312]
[1780327751147,47.69,71020.21,16.5,-0.08754,7e-05,7.68312]
[1780327751486,47.69,71020.21,16.5,-0.08754,7e-05,7.68312]
[1780327751659,47.69,71020.21,16.5,-0.08754,7e-05,7.68312]
[1780327751760,47.69,71031.3,16.5,-0.08677,7e-05,7.6339]
[1780327752598,47.69,71031.3,16.5,-0.08677,7e-05,7.6339]
[1780327752765,47.69,71036.25,16.5,-0.08642,7e-05,7.61156]
[1780327753093,47.69,71036.25,16.5,-0.08642,7e-05,7.61156]
[1780327753160,47.69,71036.25,16.5,-0.08642,7e-05,7.61156]
[1780327753376,47.69,71036.25,16.5,-0.08642,7e-05,7.61156]
[1780327754553,47.69,71027.89,16.5,-0.08699,7e-05,7.64801]
[1780327758176,47.68,71036.9,16.5,-0.08636,7e-05,7.60741]
[1780327760268,47.68,71038.73,16.5,-0.08622,7e-05,7.5988]
[1780327761343,47.68,71030.33,16.5,-0.0868,7e-05,7.63548]
[1780327763390,47.68,71027.03,16.5,-0.08701,7e-05,7.64934]
[1780327763980,47.68,71026.9,16.5,-0.08702,7e-05,7.64957]
[1780327764024,47.68,71026.9,16.5,-0.08702,7e-05,7.64957]
[1780327764569,47.68,71021.88,16.5,-0.08736,7e-05,7.67136]
[1780327765178,47.68,71012.38,16.5,-0.08801,7e-05,7.71325]
[1780327770214,47.67,71010.2,16.5,-0.08815,7e-05,7.72193]
[1780327775522,47.67,71009.93,16.5,-0.08812,7e-05,7.71818]
[1780327775713,47.67,71009.93,16.5,-0.08812,7e-05,7.71818]
[1780327776974,47.67,70996.23,16.5,-0.08907,7e-05,7.77856]
[1780327777442,47.67,70996.23,16.5,-0.08907,7e-05,7.77856]
[1780327777499,47.67,70996.23,16.5,-0.08907,7e-05,7.77856]
[1780327778134,47.67,70991.4,16.5,-0.0894,7e-05,7.79978]
[1780327779192,47.67,70984.57,16.5,-0.08988,7e-05,7.8299]
[1780327779641,47.67,70984.57,16.5,-0.08988,7e-05,7.8299]
[1780327779687,47.67,70972.54,16.5,-0.09072,7e-05,7.88325]
[1780327781793,47.66,70971.84,16.5,-0.09077,7e-05,7.88596]
[1780327781852,47.66,70969.83,16.5,-0.0909,7e-05,7.89411]
[1780327783493,47.66,70974.47,16.5,-0.09056,7e-05,7.87297]
[1780327786484,47.66,70976.87,16.5,-0.09037,7e-05,7.86112]
[1780327788339,47.66,70980.49,16.5,-0.09011,7e-05,7.84461]
[1780327789974,47.65,70982.88,16.5,-0.08993,7e-05,7.83328]
[1780327795393,47.65,70984.06,16.5,-0.08982,7e-05,7.82618]
[1780327799422,47.64,70974.51,16.5,-0.09048,7e-05,7.86757]
[1780327800103,47.64,70974.51,16.5,-0.09048,7e-05,7.86757]
[1780327800234,47.64,70974.51,16.5,-0.09048,7e-05,7.86757]
[1780327802068,47.64,70968.11,16.5,-0.09092,7e-05,7.89546]
[1780327802427,47.64,70968.11,16.5,-0.09092,7e-05,7.89546]
[1780327802445,47.64,70977.51,16.5,-0.09025,7e-05,7.85306]
[1780327803032,47.64,70977.51,16.5,-0.09025,7e-05,7.85306]
[1780327803379,47.64,70977.51,16.5,-0.09025,7e-05,7.85306]
[1780327805535,47.64,70970.51,16.5,-0.09073,7e-05,7.88366]
[1780327807334,47.63,70976.12,16.5,-0.09032,7e-05,7.85792]
[1780327812777,47.63,70971.73,16.5,-0.09061,7e-05,7.87589]
[1780327816423,47.62,70982.4,16.5,-0.08983,7e-05,7.82694]
[1780327819754,47.62,70982.93,16.5,-0.08978,7e-05,7.82378]
[1780327821507,47.62,70983.71,16.5,-0.08972,7e-05,7.81978]
[1780327825397,47.62,70983.34,16.5,-0.08973,7e-05,7.82042]
[1780327825611,47.62,70983.34,16.5,-0.08973,7e-05,7.82042]
[1780327826807,47.61,70991.59,16.5,-0.08915,7e-05,7.78342]
[1780327827265,47.61,70997.21,16.5,-0.08875,7e-05,7.75799]
[1780327827752,47.61,71032.27,16.5,-0.08632,7e-05,7.60295]
[1780327828345,47.61,71032.27,16.5,-0.08632,7e-05,7.60295]
[1780327828713,47.61,71032.27,16.5,-0.08632,7e-05,7.60295]
[1780327828781,47.61,71071.1,16.5,-0.08369,7e-05,7.43276]
[1780327829572,47.61,71071.1,16.5,-0.08369,7e-05,7.43276]
[1780327829773,47.61,71071.1,16.5,-0.08369,7e-05,7.43276]
[1780327829778,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830286,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830311,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830342,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830572,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830794,47.61,71100.03,16.5,-0.08178,7e-05,7.30734]
[1780327830857,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327830986,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327831217,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327831247,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327831418,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327831616,47.61,71104.79,16.5,-0.08147,7e-05,7.28684]
[1780327831781,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832084,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832343,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832362,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832455,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832756,47.61,71121.05,16.5,-0.08035,6e-05,7.2119]
[1780327832844,47.6,71155.37,16.5,-0.07811,6e-05,7.06233]
[1780327833556,47.6,71155.37,16.5,-0.07811,6e-05,7.06233]
[1780327833777,47.6,71155.37,16.5,-0.07811,6e-05,7.06233]
[1780327833809,47.6,71173.92,16.5,-0.07694,6e-05,6.98354]
[1780327834204,47.6,71173.92,16.5,-0.07694,6e-05,6.98354]
[1780327834875,47.6,71196.27,16.5,-0.07555,6e-05,6.88986]
[1780327835703,47.61,71207.08,16.5,-0.07491,6e-05,6.8462]
[1780327835964,47.61,71207.08,16.5,-0.07491,6e-05,6.8462]
[1780327836915,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837035,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837421,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837734,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837772,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837877,47.62,71207.05,16.5,-0.07496,6e-05,6.84936]
[1780327837935,47.62,71211.33,16.5,-0.0747,6e-05,6.83183]
[1780327838042,47.62,71211.33,16.5,-0.0747,6e-05,6.83183]
[1780327838859,47.62,71211.33,16.5,-0.0747,6e-05,6.83183]
[1780327838731,47.62,71197.72,16.5,-0.07554,6e-05,6.88916]
[1780327839442,47.62,71197.72,16.5,-0.07554,6e-05,6.88916]
[1780327839717,47.62,71197.72,16.5,-0.07554,6e-05,6.88916]
[1780327839737,47.63,71184.02,16.5,-0.07645,6e-05,6.95058]
[1780327840616,47.63,71184.02,16.5,-0.07645,6e-05,6.95058]
[1780327841584,47.63,71176.32,16.5,-0.07693,6e-05,6.98334]
[1780327841752,47.63,71192.69,16.5,-0.07592,6e-05,6.91459]
[1780327842061,47.63,71192.69,16.5,-0.07592,6e-05,6.91459]
[1780327842759,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843207,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843226,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843493,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843608,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843732,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843779,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843802,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843887,47.64,71207.17,16.5,-0.07502,6e-05,6.85404]
[1780327843827,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844039,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844155,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844202,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844219,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844637,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844646,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844808,47.64,71221.96,16.5,-0.07412,6e-05,6.79258]
[1780327844833,47.64,71240.36,16.5,-0.07301,6e-05,6.71623]
[1780327844985,47.64,71240.36,16.5,-0.07301,6e-05,6.71623]
[1780327845068,47.64,71240.36,16.5,-0.07301,6e-05,6.71623]
[1780327845080,47.64,71240.36,16.5,-0.07301,6e-05,6.71623]
[1780327845114,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845289,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845354,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845419,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845422,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845809,47.64,71240.36,16.6,-0.07301,6e-05,6.71623]
[1780327845787,47.64,71228.04,16.6,-0.07376,6e-05,6.76746]
[1780327846284,47.64,71228.04,16.6,-0.07376,6e-05,6.76746]
[1780327846476,47.64,71228.04,16.6,-0.07376,6e-05,6.76746]
[1780327846788,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327846937,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847184,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847226,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847798,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847823,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847967,47.64,71199.82,16.6,-0.07549,6e-05,6.88549]
[1780327847909,47.64,71202.59,16.6,-0.07532,6e-05,6.87436]
[1780327848565,47.64,71202.59,16.6,-0.07532,6e-05,6.87436]
[1780327848821,47.64,71202.59,16.6,-0.07532,6e-05,6.87436]
[1780327848818,47.64,71204.16,16.6,-0.07523,6e-05,6.86774]
[1780327849398,47.64,71204.16,16.6,-0.07523,6e-05,6.86774]
[1780327849506,47.64,71204.16,16.6,-0.07523,6e-05,6.86774]
[1780327849809,47.64,71203.08,16.6,-0.07529,6e-05,6.87226]
[1780327851824,47.64,71190.12,16.6,-0.0761,6e-05,6.92694]
[1780327852088,47.64,71190.12,16.6,-0.0761,6e-05,6.92694]
[1780327852675,47.64,71190.12,16.6,-0.0761,6e-05,6.92694]
[1780327853817,47.64,71178.73,16.6,-0.07681,6e-05,6.97491]
[1780327854490,47.64,71178.73,16.6,-0.07681,6e-05,6.97491]
[1780327854910,47.64,71173.12,16.6,-0.07716,6e-05,6.99862]
[1780327856333,47.64,71166.69,16.6,-0.07756,6e-05,7.02582]
[1780327857506,47.64,71171.76,16.6,-0.07725,6e-05,7.00452]
[1780327857607,47.64,71173.5,16.6,-0.07714,6e-05,6.99726]
[1780327858408,47.64,71173.5,16.6,-0.07714,6e-05,6.99726]
[1780327859143,47.64,71168.17,16.6,-0.07747,6e-05,7.01962]
[1780327859798,47.64,71168.17,16.6,-0.07747,6e-05,7.01962]
[1780327859924,47.64,71168.17,16.6,-0.07747,6e-05,7.01962]
[1780327860950,47.64,71161.33,16.6,-0.0779,6e-05,7.04838]
[1780327861670,47.64,71161.33,16.6,-0.0779,6e-05,7.04838]
[1780327862170,47.64,71167.54,16.6,-0.0775,6e-05,7.02158]
[1780327862189,47.64,71167.54,16.6,-0.0775,6e-05,7.02158]
[1780327862883,47.64,71176.47,16.6,-0.07694,6e-05,6.98361]
[1780327863863,47.64,71176.47,16.6,-0.07694,6e-05,6.98361]
[1780327864553,47.64,71181.64,16.6,-0.07661,6e-05,6.96164]
[1780327867145,47.64,71187.58,16.6,-0.07624,6e-05,6.93625]
[1780327869287,47.63,71196.18,16.6,-0.0757,6e-05,6.89997]
[1780327871004,47.63,71210.05,16.6,-0.07485,6e-05,6.84187]
[1780327871495,47.63,71210.05,16.6,-0.07485,6e-05,6.84187]
[1780327873029,47.64,71203.7,16.6,-0.07524,6e-05,6.8686]
[1780327873635,47.64,71203.7,16.6,-0.07524,6e-05,6.8686]
[1780327873913,47.64,71203.7,16.6,-0.07524,6e-05,6.8686]
[1780327874043,47.64,71211.82,16.6,-0.07474,6e-05,6.83467]
[1780327875438,47.64,71210.44,16.6,-0.07483,6e-05,6.84052]
[1780327875480,47.64,71210.44,16.6,-0.07483,6e-05,6.84052]
[1780327875595,47.64,71210.44,16.6,-0.07483,6e-05,6.84052]
[1780327875711,47.64,71210.44,16.6,-0.07483,6e-05,6.84052]
[1780327875812,47.64,71217.9,16.6,-0.07437,6e-05,6.80939]
[1780327876911,47.64,71217.9,16.6,-0.07437,6e-05,6.80939]
[1780327877467,47.64,71226.11,16.6,-0.07387,6e-05,6.77508]
[1780327877649,47.64,71226.11,16.6,-0.07387,6e-05,6.77508]
[1780327877759,47.64,71226.11,16.6,-0.07387,6e-05,6.77508]
[1780327877779,47.63,71236.52,16.6,-0.07324,6e-05,6.73173]
[1780327878794,47.63,71236.52,16.6,-0.07324,6e-05,6.73173]
[1780327880273,47.63,71234.45,16.6,-0.07336,6e-05,6.74016]
[1780327880677,47.63,71234.45,16.6,-0.07336,6e-05,6.74016]
[1780327881122,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881198,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881253,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881333,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881369,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881412,47.63,71229.38,16.6,-0.07367,6e-05,6.7611]
[1780327881878,47.63,71217.73,16.6,-0.07437,6e-05,6.80944]
[1780327882100,47.63,71217.73,16.6,-0.07437,6e-05,6.80944]
[1780327882188,47.63,71217.73,16.6,-0.07437,6e-05,6.80944]
[1780327882977,47.63,71200.71,16.6,-0.07542,6e-05,6.8807]
[1780327883548,47.63,71200.71,16.6,-0.07542,6e-05,6.8807]
[1780327883856,47.63,71185.27,16.6,-0.07637,6e-05,6.94557]
[1780327884285,47.63,71185.27,16.6,-0.07637,6e-05,6.94557]
[1780327884714,47.63,71169.11,16.6,-0.07738,6e-05,7.01369]
[1780327885004,47.63,71169.11,16.6,-0.07738,6e-05,7.01369]
[1780327885885,47.63,71169.11,16.6,-0.07738,6e-05,7.01369]
[1780327885915,47.63,71158.52,16.6,-0.07805,6e-05,7.05838]
[1780327885990,47.63,71158.52,16.6,-0.07805,6e-05,7.05838]
[1780327886007,47.63,71158.52,16.6,-0.07805,6e-05,7.05838]
[1780327886238,47.63,71158.52,16.6,-0.07805,6e-05,7.05838]
[1780327886441,47.63,71146.4,16.6,-0.07882,6e-05,7.10993]
[1780327887394,47.63,71146.4,16.6,-0.07882,6e-05,7.10993]
[1780327887753,47.63,71146.4,16.6,-0.07882,6e-05,7.10993]
[1780327887776,47.63,71146.4,16.6,-0.07882,6e-05,7.10993]
[1780327887821,47.63,71146.4,16.6,-0.07882,6e-05,7.10993]
[1780327889411,47.63,71148.36,16.6,-0.07869,6e-05,7.10146]
[1780327890951,47.63,71152.03,16.6,-0.07846,6e-05,7.08578]
[1780327891029,47.63,71158.65,16.6,-0.07804,6e-05,7.05762]
[1780327891644,47.63,71170.5,16.6,-0.07725,6e-05,7.00284]
[1780327892475,47.63,71170.5,16.6,-0.07725,6e-05,7.00284]
[1780327894070,47.63,71183.17,16.6,-0.07645,6e-05,6.94903]
[1780327894121,47.63,71183.17,16.6,-0.07645,6e-05,6.94903]
[1780327896061,47.63,71192.12,16.6,-0.07589,6e-05,6.9112]
[1780327897363,47.63,71178.15,16.6,-0.07676,6e-05,6.96988]
[1780327899522,47.63,71184.07,16.6,-0.07638,6e-05,6.94478]
[1780327903228,47.63,71189.21,16.6,-0.07606,6e-05,6.92278]
[1780327906240,47.63,71175.68,16.6,-0.0769,6e-05,6.97945]
[1780327908770,47.62,71166.77,16.6,-0.07745,6e-05,7.01659]
[1780327910541,47.62,71173.49,16.6,-0.07702,6e-05,6.98794]
[1780327910984,47.62,71173.49,16.6,-0.07702,6e-05,6.98794]
[1780327910636,47.62,71183.72,16.6,-0.07638,6e-05,6.9446]
[1780327911858,47.62,71183.72,16.6,-0.07638,6e-05,6.9446]
[1780327911979,47.62,71183.72,16.6,-0.07638,6e-05,6.9446]
[1780327912887,47.62,71189.17,16.6,-0.07604,6e-05,6.92155]
[1780327918226,47.62,71197.24,16.6,-0.07554,6e-05,6.88748]
[1780327919075,47.62,71203.55,16.6,-0.07515,6e-05,6.86103]
[1780327919605,47.62,71203.55,16.6,-0.07515,6e-05,6.86103]
[1780327920086,47.62,71204.5,16.6,-0.07509,6e-05,6.85709]
[1780327920197,47.62,71204.5,16.6,-0.07509,6e-05,6.85709]
[1780327920497,47.62,71204.5,16.6,-0.07509,6e-05,6.85709]
[1780327922069,47.62,71207.88,16.6,-0.07489,6e-05,6.84305]
[1780327922359,47.62,71207.88,16.6,-0.07489,6e-05,6.84305]
[1780327922977,47.62,71207.88,16.6,-0.07489,6e-05,6.84305]
[1780327923802,47.62,71202.44,16.6,-0.07522,6e-05,6.86587]
[1780327923939,47.62,71185.88,16.6,-0.07625,6e-05,6.93542]
[1780327924666,47.62,71185.88,16.6,-0.07625,6e-05,6.93542]
[1780327926248,47.62,71193.71,16.6,-0.07576,6e-05,6.90233]
[1780327928577,47.62,71205.12,16.6,-0.07505,6e-05,6.85449]
[1780327930279,47.62,71204.95,16.6,-0.07507,6e-05,6.85529]
[1780327935767,47.62,71196.18,16.6,-0.07561,6e-05,6.89215]
[1780327936258,47.62,71200.54,16.6,-0.07534,6e-05,6.87385]
[1780327936589,47.62,71200.54,16.6,-0.07534,6e-05,6.87385]
[1780327937926,47.62,71206.04,16.6,-0.075,6e-05,6.85083]
[1780327939068,47.62,71217.6,16.6,-0.0743,6e-05,6.80269]
[1780327941985,47.62,71223.57,16.6,-0.07394,6e-05,6.77813]
[1780327946881,47.63,71226.38,16.6,-0.07378,6e-05,6.76737]
[1780327947059,47.63,71226.55,16.6,-0.07377,6e-05,6.76685]
[1780327950453,47.63,71223.13,16.6,-0.07399,6e-05,6.78157]
[1780327955778,47.63,71228.86,16.6,-0.07361,6e-05,6.75459]
[1780327959156,47.64,71226.19,16.6,-0.07378,6e-05,6.76626]
[1780327961236,47.64,71222.03,16.6,-0.07404,6e-05,6.78388]
[1780327963465,47.64,71211.39,16.6,-0.07469,6e-05,6.8285]
[1780327965520,47.64,71210.39,16.6,-0.07476,6e-05,6.83282]
[1780327969078,47.64,71210.87,16.6,-0.07473,6e-05,6.83106]
[1780327969832,47.64,71210.87,16.6,-0.07473,6e-05,6.83106]
[1780327974911,47.64,71213.66,16.6,-0.07457,6e-05,6.81995]
[1780327975810,47.64,71213.66,16.6,-0.07457,6e-05,6.81995]
[1780327978439,47.64,71215.69,16.6,-0.07445,6e-05,6.8118]
[1780327978807,47.64,71215.69,16.6,-0.07445,6e-05,6.8118]
[1780327979382,47.64,71214.13,16.6,-0.07455,6e-05,6.81842]
[1780327979698,47.64,71214.13,16.6,-0.07455,6e-05,6.81842]
[1780327980777,47.64,71211.69,16.6,-0.0747,6e-05,6.82871]
[1780327980953,47.64,71199.7,16.6,-0.07543,6e-05,6.87894]
[1780327981357,47.64,71199.7,16.6,-0.07543,6e-05,6.87894]
[1780327982036,47.64,71199.7,16.6,-0.07543,6e-05,6.87894]
[1780327981960,47.64,71189.68,16.6,-0.07605,6e-05,6.921]
[1780327986995,47.64,71188.9,16.6,-0.0761,6e-05,6.92398]
[1780327992040,47.64,71189.9,16.6,-0.07603,6e-05,6.91941]
[1780327996069,47.64,71199.29,16.6,-0.07545,6e-05,6.87986]
[1780327996416,47.64,71199.29,16.6,-0.07545,6e-05,6.87986]
[1780328002111,47.64,71206.43,16.6,-0.07501,6e-05,6.85008]
[1780328003239,47.64,71207.53,16.6,-0.07494,6e-05,6.84558]
[1780328004048,47.64,71207.53,16.6,-0.07494,6e-05,6.84558]
[1780328004124,47.64,71208.34,16.6,-0.07489,6e-05,6.84225]
[1780328005067,47.64,71213.66,16.6,-0.07457,6e-05,6.8198]
[1780328005221,47.64,71213.66,16.6,-0.07457,6e-05,6.8198]
[1780328005439,47.64,71213.66,16.6,-0.07457,6e-05,6.8198]
[1780328005443,47.64,71213.66,16.6,-0.07457,6e-05,6.8198]
[1780328005755,47.64,71213.66,16.6,-0.07457,6e-05,6.8198]
[1780328006921,47.64,71222.27,16.6,-0.07404,6e-05,6.78375]
[1780328006929,47.64,71222.27,16.6,-0.07404,6e-05,6.78375]
[1780328007039,47.64,71222.27,16.6,-0.07404,6e-05,6.78375]
[1780328007059,47.64,71222.27,16.6,-0.07404,6e-05,6.78375]
[1780328007042,47.64,71233.21,16.6,-0.07337,6e-05,6.73821]
[1780328008040,47.64,71233.21,16.6,-0.07337,6e-05,6.73821]
[1780328008061,47.64,71240.02,16.6,-0.07296,6e-05,6.70966]
[1780328009011,47.64,71240.02,16.6,-0.07296,6e-05,6.70966]
[1780328009014,47.64,71240.02,16.6,-0.07296,6e-05,6.70966]
[1780328009740,47.64,71240.89,16.6,-0.0729,6e-05,6.70571]
[1780328010085,47.64,71241.76,16.6,-0.07284,6e-05,6.70177]
[1780328010364,47.64,71241.76,16.6,-0.07284,6e-05,6.70177]
[1780328011168,47.64,71244.77,16.6,-0.07266,6e-05,6.68933]
[1780328011347,47.64,71244.77,16.6,-0.07266,6e-05,6.68933]
[1780328011800,47.64,71244.77,16.6,-0.07266,6e-05,6.68933]
[1780328012611,47.63,71245.87,16.6,-0.07255,6e-05,6.68022]
[1780328015441,47.63,71243.01,16.6,-0.07272,6e-05,6.69199]
[1780328015468,47.63,71243.01,16.6,-0.07272,6e-05,6.69199]
[1780328015553,47.63,71233.86,16.6,-0.07327,6e-05,6.72973]
[1780328016195,47.63,71233.86,16.6,-0.07327,6e-05,6.72973]
[1780328016283,47.63,71233.86,16.6,-0.07327,6e-05,6.72973]
[1780328022253,47.63,71243.05,16.6,-0.07272,6e-05,6.69141]
[1780328024170,47.63,71242.61,16.6,-0.07274,6e-05,6.69319]
[1780328024632,47.63,71242.61,16.6,-0.07274,6e-05,6.69319]
[1780328025127,47.63,71242.61,16.6,-0.07274,6e-05,6.69319]
[1780328024692,47.63,71240.45,16.6,-0.07286,6e-05,6.70172]
[1780328025145,47.63,71240.45,16.6,-0.07286,6e-05,6.70172]
[1780328025274,47.63,71239.24,16.6,-0.07294,6e-05,6.70673]
[1780328026281,47.63,71230.17,16.6,-0.07348,6e-05,6.74424]
[1780328027719,47.63,71230.17,16.6,-0.07348,6e-05,6.74424]
[1780328030121,47.63,71236.35,16.6,-0.07311,6e-05,6.71838]
[1780328032401,47.63,71243.89,16.6,-0.07265,6e-05,6.68695]
[1780328032474,47.63,71245.2,16.6,-0.07257,6e-05,6.68151]
[1780328033226,47.63,71245.2,16.6,-0.07257,6e-05,6.68151]
[1780328035373,47.63,71255.8,16.6,-0.07193,6e-05,6.63746]
[1780328035821,47.63,71255.8,16.6,-0.07193,6e-05,6.63746]
[1780328036658,47.63,71257.46,16.6,-0.07183,6e-05,6.63008]
[1780328038438,47.63,71259.0,16.6,-0.07173,6e-05,6.62351]
[1780328040520,47.62,71259.17,16.6,-0.07171,6e-05,6.6221]
[1780328040891,47.62,71238.43,16.6,-0.07295,6e-05,6.70763]
[1780328041194,47.62,71238.43,16.6,-0.07295,6e-05,6.70763]
[1780328041792,47.62,71238.43,16.6,-0.07295,6e-05,6.70763]
[1780328043215,47.62,71228.23,16.6,-0.07356,6e-05,6.74956]
[1780328045677,47.62,71228.7,16.6,-0.07353,6e-05,6.74734]
[1780328045681,47.62,71228.7,16.6,-0.07353,6e-05,6.74734]
[1780328045688,47.62,71228.7,16.6,-0.07353,6e-05,6.74734]
[1780328046069,47.62,71229.45,16.6,-0.07348,6e-05,6.7441]
[1780328046302,47.62,71229.45,16.6,-0.07348,6e-05,6.7441]
[1780328048411,47.62,71243.29,16.6,-0.07264,6e-05,6.68601]
[1780328052410,47.61,71253.95,16.6,-0.07199,6e-05,6.6409]
[1780328055011,47.61,71267.17,16.6,-0.0712,6e-05,6.58613]
[1780328055464,47.61,71272.2,16.6,-0.07089,6e-05,6.56524]
[1780328056760,47.61,71287.45,16.6,-0.07,6e-05,6.50289]
[1780328061558,47.61,71285.86,16.6,-0.07009,6e-05,6.50926]
[1780328064131,47.61,71274.32,16.6,-0.07077,6e-05,6.55628]
[1780328065930,47.61,71274.94,16.6,-0.07073,6e-05,6.55352]
[1780328065935,47.61,71274.94,16.7,-0.07073,6e-05,6.55352]
[1780328066027,47.61,71274.94,16.7,-0.07073,6e-05,6.55352]
[1780328067844,47.61,71290.41,16.7,-0.06982,6e-05,6.49018]
[1780328073636,47.61,71292.76,16.7,-0.06964,6e-05,6.47645]
[1780328078924,47.61,71295.09,16.7,-0.06951,6e-05,6.46702]
[1780328080264,47.61,71294.12,16.7,-0.06957,6e-05,6.47104]
[1780328082912,47.61,71282.28,16.7,-0.07026,6e-05,6.51925]
[1780328088100,47.61,71280.28,16.7,-0.07037,6e-05,6.52712]
[1780328089823,47.61,71265.04,16.7,-0.07126,6e-05,6.58929]
[1780328094838,47.6,71269.01,16.7,-0.07102,6e-05,6.57235]
[1780328100447,47.6,71273.38,16.7,-0.07075,6e-05,6.55391]
[1780328101829,47.6,71251.07,16.7,-0.07207,6e-05,6.64521]
[1780328102378,47.6,71251.07,16.7,-0.07207,6e-05,6.64521]
[1780328102434,47.6,71251.07,16.7,-0.07207,6e-05,6.64521]
[1780328104109,47.6,71245.98,16.7,-0.07237,6e-05,6.66604]
[1780328104693,47.6,71241.42,16.7,-0.07264,6e-05,6.68434]
[1780328104783,47.6,71241.42,16.7,-0.07264,6e-05,6.68434]
[1780328105915,47.6,71236.42,16.7,-0.07294,6e-05,6.70502]
[1780328105921,47.6,71236.42,16.7,-0.07294,6e-05,6.70502]
[1780328106000,47.6,71230.27,16.7,-0.0733,6e-05,6.73019]
[1780328106487,47.6,71230.27,16.7,-0.0733,6e-05,6.73019]
[1780328106501,47.6,71230.27,16.7,-0.0733,6e-05,6.73019]
[1780328107056,47.6,71230.27,16.7,-0.0733,6e-05,6.73019]
[1780328107120,47.6,71229.92,16.7,-0.07331,6e-05,6.7309]
[1780328110956,47.59,71241.93,16.7,-0.07258,6e-05,6.6801]
[1780328115333,47.59,71243.6,16.7,-0.07246,6e-05,6.67201]
[1780328118702,47.59,71256.58,16.7,-0.07167,6e-05,6.61768]
[1780328124105,47.58,71265.18,16.7,-0.07115,6e-05,6.58125]
[1780328125314,47.58,71275.43,16.7,-0.07054,6e-05,6.53915]
[1780328127276,47.58,71281.73,16.7,-0.07017,6e-05,6.51323]
[1780328129019,47.58,71291.06,16.7,-0.06963,6e-05,6.47517]
[1780328131829,47.58,71299.09,16.7,-0.06912,6e-05,6.43837]
[1780328135587,47.58,71299.46,16.7,-0.06911,6e-05,6.43731]
[1780328139958,47.58,71303.5,16.7,-0.06888,6e-05,6.42134]
[1780328140050,47.58,71303.5,16.7,-0.06888,6e-05,6.42134]
[1780328143162,47.58,71304.64,16.7,-0.06882,6e-05,6.41709]
[1780328143251,47.58,71304.64,16.7,-0.06882,6e-05,6.41709]
[1780328143972,47.58,71306.64,16.7,-0.06871,6e-05,6.40912]
[1780328144712,47.58,71314.1,16.7,-0.06828,6e-05,6.37914]
[1780328147495,47.59,71314.43,16.7,-0.06827,6e-05,6.37837]
[1780328147667,47.59,71314.43,16.7,-0.06827,6e-05,6.37837]
[1780328151130,47.59,71315.57,16.7,-0.06821,6e-05,6.3743]
[1780328151248,47.59,71303.02,16.7,-0.06893,6e-05,6.42516]
[1780328151903,47.59,71303.02,16.7,-0.06893,6e-05,6.42516]
[1780328152193,47.59,71293.58,16.7,-0.06948,6e-05,6.46354]
[1780328152573,47.59,71293.58,16.7,-0.06948,6e-05,6.46354]
[1780328152780,47.59,71293.58,16.7,-0.06948,6e-05,6.46354]
[1780328153385,47.59,71300.4,16.7,-0.06909,6e-05,6.43593]
[1780328154463,47.59,71303.72,16.7,-0.0689,6e-05,6.42258]
[1780328155155,47.59,71303.72,16.7,-0.0689,6e-05,6.42258]
[1780328156934,47.59,71308.73,16.7,-0.06861,6e-05,6.40257]
[1780328159174,47.59,71306.53,16.7,-0.06874,6e-05,6.41175]
[1780328159429,47.59,71306.78,16.7,-0.06873,6e-05,6.41088]
[1780328159833,47.59,71306.78,16.7,-0.06873,6e-05,6.41088]
[1780328159840,47.59,71306.78,16.7,-0.06873,6e-05,6.41088]
[1780328160284,47.59,71306.78,16.7,-0.06873,6e-05,6.41088]
[1780328160295,47.59,71306.78,16.7,-0.06873,6e-05,6.41088]
[1780328160242,47.59,71307.17,16.7,-0.06871,6e-05,6.40942]
[1780328160738,47.59,71307.17,16.7,-0.06871,6e-05,6.40942]
[1780328160745,47.59,71307.17,16.7,-0.06871,6e-05,6.40942]
[1780328161173,47.59,71307.17,16.7,-0.06871,6e-05,6.40942]
[1780328161180,47.59,71307.17,16.7,-0.06871,6e-05,6.40942]
[1780328161599,47.59,71309.24,16.7,-0.06859,6e-05,6.40118]
[1780328161609,47.59,71309.24,16.7,-0.06859,6e-05,6.40118]
[1780328162038,47.59,71309.24,16.7,-0.06859,6e-05,6.40118]
[1780328162045,47.59,71309.24,16.7,-0.06859,6e-05,6.40118]
[1780328162469,47.59,71314.19,16.7,-0.06831,6e-05,6.38134]
[1780328162478,47.59,71314.19,16.7,-0.06831,6e-05,6.38134]
[1780328162902,47.59,71314.19,16.7,-0.06831,6e-05,6.38134]
[1780328162917,47.59,71314.19,16.7,-0.06831,6e-05,6.38134]
[1780328163338,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328163346,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328163784,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328163791,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328164205,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328164213,47.59,71316.41,16.7,-0.06819,6e-05,6.37258]
[1780328164629,47.6,71318.04,16.7,-0.0681,6e-05,6.3662]
[1780328164641,47.6,71318.04,16.7,-0.0681,6e-05,6.3662]
[1780328165091,47.6,71318.04,16.7,-0.0681,6e-05,6.3662]
[1780328165112,47.6,71318.04,16.7,-0.0681,6e-05,6.3662]
[1780328165522,47.6,71324.67,16.7,-0.06772,6e-05,6.33973]
[1780328165540,47.6,71324.67,16.7,-0.06772,6e-05,6.33973]
[1780328165959,47.6,71324.67,16.7,-0.06772,6e-05,6.33973]
[1780328165967,47.6,71324.67,16.7,-0.06772,6e-05,6.33973]
[1780328166375,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328166384,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328166824,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328166834,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328167233,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328167241,47.6,71330.95,16.7,-0.06737,6e-05,6.31476]
[1780328167657,47.6,71332.59,16.7,-0.06728,6e-05,6.30846]
[1780328167665,47.6,71332.59,16.7,-0.06728,6e-05,6.30846]
[1780328168089,47.6,71332.59,16.7,-0.06728,6e-05,6.30846]
[1780328168097,47.6,71332.59,16.7,-0.06728,6e-05,6.30846]
[1780328168515,47.6,71334.28,16.7,-0.06719,6e-05,6.30197]
[1780328168525,47.6,71334.28,16.7,-0.06719,6e-05,6.30197]
[1780328168953,47.6,71334.28,16.7,-0.06719,6e-05,6.30197]
[1780328168961,47.6,71334.28,16.7,-0.06719,6e-05,6.30197]
[1780328169037,47.6,71334.28,16.7,-0.06719,6e-05,6.30197]
[1780328169310,47.6,71333.15,16.7,-0.06726,6e-05,6.30679]
[1780328169382,47.6,71333.15,16.7,-0.06726,6e-05,6.30679]
[1780328169394,47.6,71333.15,16.8,-0.06726,6e-05,6.30679]
[1780328169396,47.6,71333.15,16.8,-0.06726,6e-05,6.30679]
[1780328169397,47.6,71333.15,16.8,-0.06726,6e-05,6.30679]
[1780328169769,47.6,71333.15,16.8,-0.06726,6e-05,6.30679]
[1780328169962,47.6,71333.15,16.8,-0.06726,6e-05,6.30679]
[1780328170251,47.6,71333.15,16.8,-0.06726,6e-05,6.30673]
[1780328170345,47.6,71333.15,16.8,-0.06726,6e-05,6.30673]
[1780328172048,47.6,71326.67,16.8,-0.06763,6e-05,6.33297]
[1780328173345,47.6,71312.85,16.8,-0.06842,6e-05,6.38897]
[1780328177875,47.6,71312.43,16.8,-0.06845,6e-05,6.39115]
[1780328178105,47.6,71312.43,16.8,-0.06845,6e-05,6.39115]
[1780328178876,47.6,71312.89,16.8,-0.06843,6e-05,6.3896]
[1780328178986,47.6,71312.89,16.8,-0.06843,6e-05,6.3896]
[1780328179304,47.6,71312.89,16.8,-0.06843,6e-05,6.3896]
[1780328181196,47.6,71314.28,16.8,-0.06835,6e-05,6.38414]
[1780328183982,47.61,71322.47,16.8,-0.06789,6e-05,6.35174]
[1780328184225,47.61,71323.97,16.8,-0.06781,6e-05,6.34615]
[1780328184535,47.61,71323.97,16.8,-0.06781,6e-05,6.34615]
[1780328185173,47.61,71325.89,16.8,-0.0677,6e-05,6.33801]
[1780328186625,47.61,71328.2,16.8,-0.06757,6e-05,6.32873]
[1780328186806,47.61,71328.2,16.8,-0.06757,6e-05,6.32873]
[1780328187208,47.61,71328.2,16.8,-0.06757,6e-05,6.32873]
[1780328187313,47.61,71328.2,16.8,-0.06757,6e-05,6.32873]
[1780328187424,47.6,71333.5,16.8,-0.06725,6e-05,6.30669]
[1780328188119,47.6,71333.5,16.8,-0.06725,6e-05,6.30669]
[1780328188223,47.6,71333.5,16.8,-0.06725,6e-05,6.30669]
[1780328189028,47.6,71339.88,16.8,-0.06689,6e-05,6.28118]
[1780328191340,47.6,71345.02,16.8,-0.0666,6e-05,6.26002]
[1780328191581,47.6,71342.55,16.8,-0.06669,6e-05,6.26511]
[1780328193582,47.6,71356.56,16.8,-0.0659,6e-05,6.20907]
[1780328193638,47.6,71356.56,16.8,-0.0659,6e-05,6.20907]
[1780328195934,47.6,71347.88,16.8,-0.06638,6e-05,6.24283]
[1780328198015,47.59,71343.79,16.8,-0.0666,6e-05,6.25882]
[1780328198063,47.59,71343.79,16.8,-0.0666,6e-05,6.25882]
[1780328198119,47.59,71343.79,16.8,-0.0666,6e-05,6.25882]
[1780328198190,47.59,71343.79,16.8,-0.0666,6e-05,6.25882]
[1780328198414,47.59,71340.87,16.8,-0.06676,6e-05,6.27017]
[1780328198520,47.59,71340.87,16.8,-0.06676,6e-05,6.27017]
[1780328198718,47.59,71340.87,16.8,-0.06676,6e-05,6.27017]
[1780328199053,47.59,71340.87,16.8,-0.06676,6e-05,6.27017]
[1780328199952,47.59,71351.69,16.8,-0.06615,6e-05,6.22676]
[1780328203172,47.59,71348.78,16.8,-0.06631,6e-05,6.23782]
[1780328203207,47.59,71348.98,16.8,-0.06629,6e-05,6.23649]
[1780328204059,47.59,71348.98,16.8,-0.06629,6e-05,6.23649]
[1780328204078,47.59,71347.34,16.8,-0.06638,6e-05,6.24302]
[1780328206144,47.59,71353.07,16.8,-0.06606,6e-05,6.22026]
[1780328211532,47.58,71357.41,16.8,-0.0658,6e-05,6.20156]
[1780328214347,47.58,71358.4,16.8,-0.06574,6e-05,6.19723]
[1780328214666,47.58,71359.93,16.8,-0.06565,6e-05,6.19096]
[1780328215967,47.58,71365.94,16.8,-0.06532,6e-05,6.16697]
[1780328217241,47.58,71373.15,16.8,-0.06492,5e-05,6.13822]
[1780328219636,47.58,71377.16,16.8,-0.06469,5e-05,6.12217]
[1780328219934,47.58,71377.16,16.8,-0.06469,5e-05,6.12217]
[1780328220501,47.58,71373.58,16.8,-0.06489,5e-05,6.13618]
[1780328220663,47.58,71373.58,16.8,-0.06489,5e-05,6.13618]
[1780328220917,47.58,71373.58,16.8,-0.06489,5e-05,6.13618]
[1780328220989,47.58,71373.58,16.8,-0.06489,5e-05,6.13618]
[1780328221013,47.58,71373.58,16.8,-0.06489,5e-05,6.13618]
[1780328221272,47.58,71363.88,16.8,-0.06542,6e-05,6.17436]
[1780328221932,47.58,71363.88,16.8,-0.06542,6e-05,6.17436]
[1780328221947,47.58,71363.88,16.9,-0.06542,6e-05,6.17436]
[1780328224676,47.58,71367.34,16.9,-0.06522,6e-05,6.16036]
[1780328224826,47.58,71367.34,16.9,-0.06522,6e-05,6.16036]
[1780328224954,47.58,71367.34,16.9,-0.06522,6e-05,6.16036]
[1780328225331,47.58,71363.28,16.9,-0.06545,6e-05,6.17643]
[1780328226553,47.58,71359.2,16.9,-0.06567,6e-05,6.1926]
[1780328230645,47.58,71356.72,16.9,-0.06582,6e-05,6.20289]
[1780328230688,47.58,71356.72,16.9,-0.06582,6e-05,6.20289]
[1780328232777,47.58,71341.35,16.9,-0.06668,6e-05,6.26432]
[1780328234312,47.58,71341.35,16.9,-0.06668,6e-05,6.26432]
[1780328236226,47.58,71338.31,16.9,-0.06685,6e-05,6.27644]
[1780328236329,47.58,71338.31,16.9,-0.06685,6e-05,6.27644]
[1780328236371,47.58,71338.31,16.9,-0.06685,6e-05,6.27644]
[1780328236342,47.58,71325.82,16.9,-0.06755,6e-05,6.32634]
[1780328236888,47.58,71314.96,16.9,-0.06817,6e-05,6.37001]
[1780328237977,47.58,71314.96,16.9,-0.06817,6e-05,6.37001]
[1780328237985,47.58,71309.92,16.9,-0.06846,6e-05,6.39016]
[1780328239826,47.58,71295.43,16.9,-0.06929,6e-05,6.44904]
[1780328241611,47.58,71292.71,16.9,-0.06945,6e-05,6.46013]
[1780328242138,47.58,71292.71,16.9,-0.06945,6e-05,6.46013]
[1780328242543,47.58,71293.16,16.9,-0.06943,6e-05,6.45836]
[1780328242821,47.58,71293.16,16.9,-0.06943,6e-05,6.45836]
[1780328242964,47.58,71293.16,16.9,-0.06943,6e-05,6.45836]
[1780328244929,47.58,71280.63,16.9,-0.07016,6e-05,6.50927]
[1780328248118,47.58,71279.15,16.9,-0.07024,6e-05,6.51517]
[1780328248120,47.58,71279.15,16.9,-0.07024,6e-05,6.51517]
[1780328249072,47.58,71278.57,16.9,-0.07027,6e-05,6.51748]
[1780328249117,47.58,71278.57,16.9,-0.07027,6e-05,6.51748]
[1780328249206,47.58,71278.57,16.9,-0.07027,6e-05,6.51748]
[1780328249377,47.58,71278.57,16.9,-0.07027,6e-05,6.51748]
[1780328249458,47.58,71279.54,16.9,-0.07022,6e-05,6.51346]
[1780328249856,47.58,71279.54,16.9,-0.07022,6e-05,6.51346]
[1780328250129,47.58,71279.54,16.9,-0.07022,6e-05,6.51346]
[1780328251788,47.58,71288.74,16.9,-0.06968,6e-05,6.47595]
[1780328253228,47.58,71287.56,16.9,-0.06971,6e-05,6.47657]
[1780328254019,47.58,71287.58,16.9,-0.06971,6e-05,6.47649]
[1780328254046,47.58,71287.58,16.9,-0.06971,6e-05,6.47649]
[1780328254061,47.58,71287.58,16.9,-0.06971,6e-05,6.47649]
[1780328254161,47.58,71287.58,16.9,-0.06971,6e-05,6.47649]
[1780328256030,47.58,71294.21,16.9,-0.06932,6e-05,6.44962]
[1780328261315,47.58,71297.23,16.9,-0.06915,6e-05,6.43769]
[1780328261337,47.58,71297.23,16.9,-0.06915,6e-05,6.43769]
[1780328261837,47.58,71294.88,16.9,-0.06929,6e-05,6.44738]
[1780328261901,47.58,71294.88,16.9,-0.06929,6e-05,6.44738]
[1780328261917,47.58,71294.88,16.9,-0.06929,6e-05,6.44738]
[1780328262280,47.58,71268.24,16.9,-0.07085,6e-05,6.55594]
[1780328262873,47.58,71268.24,16.9,-0.07085,6e-05,6.55594]
[1780328263370,47.58,71254.83,16.9,-0.07163,6e-05,6.61068]
[1780328263452,47.58,71254.83,16.9,-0.07163,6e-05,6.61068]
[1780328263707,47.58,71254.83,16.9,-0.07163,6e-05,6.61068]
[1780328269114,47.58,71249.72,16.9,-0.07193,6e-05,6.63093]
[1780328274626,47.57,71252.9,16.9,-0.07172,6e-05,6.61661]
[1780328274907,47.57,71252.9,16.9,-0.07172,6e-05,6.61661]
[1780328279963,47.57,71255.89,16.9,-0.07153,6e-05,6.6032]
[1780328279997,47.57,71255.89,16.9,-0.07153,6e-05,6.6032]
[1780328280419,47.57,71255.89,16.9,-0.07153,6e-05,6.6032]
[1780328280122,47.57,71267.78,16.9,-0.07082,6e-05,6.55443]
[1780328281113,47.57,71267.78,16.9,-0.07082,6e-05,6.55443]
[1780328286164,47.57,71275.44,16.9,-0.07037,6e-05,6.52266]
[1780328286673,47.57,71275.44,16.9,-0.07037,6e-05,6.52266]
[1780328286692,47.57,71275.44,16.9,-0.07037,6e-05,6.52266]
[1780328292010,47.57,71282.53,16.9,-0.06995,6e-05,6.49367]
[1780328294192,47.57,71281.68,16.9,-0.07,6e-05,6.49714]
[1780328294436,47.57,71281.68,16.9,-0.07,6e-05,6.49714]
[1780328296234,47.57,71267.08,16.9,-0.07086,6e-05,6.55675]
[1780328300276,47.57,71254.45,16.9,-0.0716,6e-05,6.60812]
[1780328301324,47.56,71242.83,16.9,-0.07229,6e-05,6.65565]
[1780328306315,47.56,71233.24,16.9,-0.07284,6e-05,6.69373]
[1780328307734,47.56,71231.2,16.9,-0.07296,6e-05,6.70185]
[1780328312778,47.55,71239.25,16.9,-0.07241,6e-05,6.66259]
[1780328320167,47.55,71239.42,16.9,-0.07237,6e-05,6.65987]
[1780328324168,47.54,71244.48,16.9,-0.07205,6e-05,6.63789]
[1780328326601,47.54,71253.92,16.9,-0.07148,6e-05,6.59838]
[1780328329186,47.54,71253.7,16.9,-0.07149,6e-05,6.59891]
[1780328330844,47.54,71243.29,16.9,-0.0721,6e-05,6.64137]
[1780328334559,47.53,71243.51,16.9,-0.07208,6e-05,6.63971]
[1780328335639,47.53,71250.01,16.9,-0.07169,6e-05,6.61268]
[1780328336858,47.53,71253.67,16.9,-0.07147,6e-05,6.59741]
[1780328336976,47.53,71253.67,16.9,-0.07147,6e-05,6.59741]
[1780328337093,47.53,71253.67,16.9,-0.07147,6e-05,6.59741]
[1780328338615,47.53,71253.84,16.9,-0.07145,6e-05,6.59636]
[1780328342496,47.53,71246.86,16.9,-0.07186,6e-05,6.6245]
[1780328343055,47.53,71246.97,16.9,-0.07185,6e-05,6.62383]
[1780328347826,47.52,71236.43,16.9,-0.07246,6e-05,6.66609]
[1780328350119,47.52,71231.87,16.9,-0.07272,6e-05,6.68404]
[1780328351636,47.52,71221.3,16.9,-0.07335,6e-05,6.72723]
[1780328357288,47.51,71214.48,16.9,-0.07374,6e-05,6.75395]
[1780328362713,47.5,71223.72,16.9,-0.07314,6e-05,6.71259]
[1780328367748,47.5,71216.23,16.9,-0.07357,6e-05,6.7418]
[1780328372783,47.49,71208.64,16.9,-0.07396,6e-05,6.76711]
[1780328374095,47.49,71208.64,16.9,-0.07396,6e-05,6.76711]
[1780328376836,47.48,71199.0,16.9,-0.07453,6e-05,6.80599]
[1780328378313,47.48,71199.88,16.9,-0.07447,6e-05,6.80181]
[1780328378375,47.48,71197.23,16.9,-0.07462,6e-05,6.8124]
[1780328379035,47.48,71197.23,16.9,-0.07462,6e-05,6.8124]
[1780328379109,47.48,71192.89,16.9,-0.07488,6e-05,6.83008]
[1780328383896,47.48,71185.49,16.9,-0.07534,6e-05,6.86137]
[1780328384023,47.48,71185.49,16.9,-0.07534,6e-05,6.86137]
[1780328384254,47.48,71185.49,16.9,-0.07534,6e-05,6.86137]
[1780328384709,47.48,71184.39,16.9,-0.07541,6e-05,6.86603]
[1780328387048,47.48,71182.93,16.9,-0.0755,6e-05,6.87222]
[1780328387256,47.48,71182.93,16.9,-0.0755,6e-05,6.87222]
[1780328387288,47.48,71182.93,16.9,-0.0755,6e-05,6.87222]
[1780328388015,47.48,71165.26,16.9,-0.07661,6e-05,6.94674]
[1780328389904,47.48,71156.33,16.9,-0.07716,6e-05,6.98433]
[1780328390664,47.48,71156.33,16.9,-0.07716,6e-05,6.98433]
[1780328391100,47.48,71156.33,16.9,-0.07716,6e-05,6.98433]
[1780328392130,47.48,71168.89,16.9,-0.07637,6e-05,6.93089]
[1780328392610,47.48,71168.89,16.9,-0.07637,6e-05,6.93089]
[1780328395623,47.48,71181.18,16.9,-0.0756,6e-05,6.87897]
[1780328398347,47.48,71186.6,16.9,-0.07527,6e-05,6.85624]
[1780328404024,47.48,71184.91,16.9,-0.07538,6e-05,6.86373]
[1780328408247,47.48,71187.18,16.9,-0.07524,6e-05,6.85429]
[1780328410469,47.48,71190.67,16.9,-0.07503,6e-05,6.83977]
[1780328410543,47.48,71190.63,16.9,-0.07503,6e-05,6.8401]
[1780328411420,47.48,71202.71,16.9,-0.07429,6e-05,6.78951]
[1780328413010,47.48,71210.37,16.9,-0.07382,6e-05,6.75731]
[1780328413016,47.48,71210.37,16.9,-0.07382,6e-05,6.75731]
[1780328413432,47.48,71209.54,16.9,-0.07387,6e-05,6.76078]
[1780328414378,47.48,71209.54,16.9,-0.07387,6e-05,6.76078]
[1780328414431,47.48,71208.95,16.9,-0.07391,6e-05,6.76365]
[1780328415745,47.48,71208.91,16.9,-0.07391,6e-05,6.76382]
[1780328415916,47.48,71208.91,16.9,-0.07391,6e-05,6.76382]
[1780328416589,47.48,71204.49,16.9,-0.07418,6e-05,6.78215]
[1780328419929,47.48,71206.4,16.9,-0.07406,6e-05,6.77372]
[1780328419947,47.48,71206.4,16.9,-0.07406,6e-05,6.77372]
[1780328420139,47.48,71209.56,16.9,-0.07386,6e-05,6.7604]
[1780328421252,47.48,71209.56,16.9,-0.07386,6e-05,6.7604]
[1780328421310,47.48,71211.1,16.9,-0.07376,6e-05,6.75355]
[1780328424758,47.48,71203.7,16.9,-0.07421,6e-05,6.78408]
[1780328424788,47.48,71203.7,16.9,-0.07421,6e-05,6.78408]
[1780328425249,47.48,71203.7,16.9,-0.07421,6e-05,6.78408]
[1780328425454,47.48,71209.12,16.9,-0.07387,6e-05,6.76129]
[1780328427419,47.47,71211.89,16.9,-0.0737,6e-05,6.74931]
[1780328427439,47.47,71211.89,16.9,-0.0737,6e-05,6.74931]
[1780328427445,47.47,71210.4,16.9,-0.07378,6e-05,6.7547]
[1780328429340,47.47,71210.59,16.9,-0.07377,6e-05,6.75391]
[1780328429480,47.47,71210.59,16.9,-0.07377,6e-05,6.75391]
[1780328429485,47.47,71210.76,16.9,-0.07375,6e-05,6.75297]
[1780328429923,47.47,71210.76,16.9,-0.07375,6e-05,6.75297]
[1780328430403,47.47,71210.76,16.9,-0.07375,6e-05,6.75297]
[1780328430649,47.47,71209.59,16.9,-0.07382,6e-05,6.75744]
[1780328431369,47.47,71209.59,16.9,-0.07382,6e-05,6.75744]
[1780328431429,47.47,71203.27,16.9,-0.07416,6e-05,6.77956]
[1780328434932,47.47,71202.37,16.9,-0.07421,6e-05,6.78286]
[1780328435653,47.47,71201.25,16.9,-0.07428,6e-05,6.78738]
[1780328436251,47.47,71198.46,16.9,-0.07445,6e-05,6.79888]
[1780328437706,47.47,71197.85,16.9,-0.07448,6e-05,6.80097]
[1780328438449,47.47,71197.85,16.9,-0.07448,6e-05,6.80097]
[1780328438518,47.47,71197.85,16.9,-0.07448,6e-05,6.80097]
[1780328438547,47.47,71197.85,16.9,-0.07448,6e-05,6.80097]
[1780328439119,47.46,71196.51,16.9,-0.07455,6e-05,6.80562]
[1780328439272,47.46,71188.34,16.9,-0.07505,6e-05,6.83987]
[1780328440915,47.46,71184.65,16.9,-0.07528,6e-05,6.8555]
[1780328441601,47.46,71184.65,16.9,-0.07528,6e-05,6.8555]
[1780328441286,47.46,71175.04,16.9,-0.07588,6e-05,6.89603]
[1780328445687,47.46,71175.39,16.9,-0.07586,6e-05,6.89454]
[1780328446544,47.46,71175.39,16.9,-0.07586,6e-05,6.89454]
[1780328448179,47.46,71166.72,16.9,-0.0764,6e-05,6.93113]
[1780328453370,47.46,71169.24,16.9,-0.07624,6e-05,6.92012]
[1780328454316,47.46,71169.24,16.9,-0.07624,6e-05,6.92012]
[1780328454503,47.46,71169.24,16.9,-0.07624,6e-05,6.92012]
[1780328456682,47.46,71164.77,16.9,-0.07651,6e-05,6.93885]
[1780328457092,47.46,71164.77,16.9,-0.07651,6e-05,6.93885]
[1780328458822,47.46,71165.62,16.9,-0.07646,6e-05,6.9351]
[1780328460426,47.46,71176.29,16.9,-0.07579,6e-05,6.88993]
[1780328465463,47.46,71174.26,16.9,-0.07591,6e-05,6.89846]
[1780328470317,47.46,71174.63,16.9,-0.07589,6e-05,6.89688]
[1780328470602,47.46,71176.02,16.9,-0.0758,6e-05,6.89073]
[1780328476540,47.45,71174.38,16.9,-0.07588,6e-05,6.89593]
[1780328481576,47.45,71173.4,16.9,-0.07592,6e-05,6.89861]
[1780328486611,47.44,71181.93,16.9,-0.07537,6e-05,6.86127]
[1780328489632,47.44,71192.52,16.9,-0.0747,6e-05,6.81616]
[1780328494817,47.44,71199.55,16.9,-0.07422,6e-05,6.78185]
[1780328499297,47.44,71186.92,16.9,-0.07499,6e-05,6.83413]
[1780328504570,47.43,71193.74,16.9,-0.07456,6e-05,6.80468]
[1780328505379,47.43,71186.68,16.9,-0.07499,6e-05,6.83395]
[1780328505409,47.43,71186.68,16.9,-0.07499,6e-05,6.83395]
[1780328505532,47.43,71181.37,16.9,-0.07532,6e-05,6.85627]
[1780328505746,47.43,71168.6,16.9,-0.07611,6e-05,6.90986]
[1780328510572,47.43,71165.22,16.9,-0.07632,6e-05,6.92403]
[1780328512913,47.43,71166.67,16.9,-0.07623,6e-05,6.91778]
[1780328512943,47.43,71166.67,16.9,-0.07623,6e-05,6.91778]
[1780328513172,47.43,71166.67,16.9,-0.07623,6e-05,6.91778]
[1780328513615,47.43,71166.67,16.9,-0.07623,6e-05,6.91778]
[1780328514223,47.43,71163.51,16.9,-0.07642,6e-05,6.93111]
[1780328514809,47.43,71159.61,16.9,-0.07667,6e-05,6.94749]
[1780328518783,47.43,71160.22,16.9,-0.07662,6e-05,6.94459]
[1780328519619,47.43,71160.22,16.9,-0.07662,6e-05,6.94459]
[1780328520678,47.43,71162.41,16.9,-0.07648,6e-05,6.93526]
[1780328521012,47.43,71168.68,16.9,-0.07609,6e-05,6.90874]
[1780328525498,47.43,71167.67,16.9,-0.07615,6e-05,6.91297]
[1780328525896,47.43,71169.42,16.9,-0.07604,6e-05,6.90556]
[1780328526325,47.43,71188.27,16.9,-0.07487,6e-05,6.82619]
[1780328529034,47.43,71196.62,16.9,-0.07435,6e-05,6.79075]
[1780328529121,47.43,71196.87,16.9,-0.07434,6e-05,6.7897]
[1780328534956,47.42,71192.86,16.9,-0.07455,6e-05,6.80392]
[1780328536433,47.42,71192.86,16.9,-0.07455,6e-05,6.80392]
[1780328542010,47.41,71199.82,16.9,-0.07408,6e-05,6.77179]
[1780328543476,47.41,71199.82,16.9,-0.07408,6e-05,6.77179]
[1780328546715,47.4,71205.46,16.9,-0.07372,6e-05,6.747]
[1780328548053,47.4,71194.54,16.9,-0.07437,6e-05,6.79151]
[1780328553088,47.39,71188.42,16.9,-0.07467,6e-05,6.81054]
[1780328556997,47.39,71187.39,16.9,-0.07471,6e-05,6.81342]
[1780328562619,47.38,71192.06,16.9,-0.07439,6e-05,6.79149]
[1780328565513,47.37,71207.1,16.9,-0.07345,6e-05,6.72693]
[1780328570579,47.37,71210.53,16.9,-0.07321,6e-05,6.71102]
[1780328572912,47.37,71198.33,16.9,-0.07395,6e-05,6.76123]
[1780328578766,47.36,71196.04,16.9,-0.07405,6e-05,6.76833]
[1780328579150,47.36,71196.04,16.9,-0.07405,6e-05,6.76833]
[1780328584307,47.35,71197.09,16.9,-0.07395,6e-05,6.76155]
[1780328589670,47.34,71199.74,16.9,-0.07377,6e-05,6.74895]
[1780328595518,47.34,71206.32,16.9,-0.07334,6e-05,6.71931]
[1780328599038,47.33,71200.82,16.9,-0.07366,6e-05,6.74099]
[1780328604440,47.33,71197.3,16.9,-0.07384,6e-05,6.75387]
[1780328609483,47.32,71192.54,16.9,-0.0741,6e-05,6.77143]
[1780328616531,47.31,71191.75,16.9,-0.07407,6e-05,6.76763]
[1780328618972,47.31,71194.53,16.9,-0.07389,6e-05,6.75517]
[1780328624117,47.3,71202.68,16.9,-0.07336,6e-05,6.7193]
[1780328630520,47.29,71202.76,16.9,-0.07333,6e-05,6.71698]
[1780328630583,47.29,71202.76,16.9,-0.07333,6e-05,6.71698]
[1780328630698,47.29,71202.76,16.9,-0.07333,6e-05,6.71698]
[1780328630784,47.29,71190.63,16.9,-0.07406,6e-05,6.76708]
[1780328631637,47.29,71179.99,16.9,-0.07472,6e-05,6.81176]
[1780328632489,47.29,71179.99,16.9,-0.07472,6e-05,6.81176]
[1780328632526,47.29,71179.99,16.9,-0.07472,6e-05,6.81176]
[1780328632639,47.29,71179.99,16.9,-0.07472,6e-05,6.81176]
[1780328632731,47.29,71176.47,16.9,-0.07492,6e-05,6.82569]
[1780328638211,47.28,71177.77,16.9,-0.07483,6e-05,6.81935]
[1780328643721,47.28,71192.18,16.9,-0.07393,6e-05,6.75806]
[1780328648761,47.28,71185.01,16.9,-0.07437,6e-05,6.78787]
[1780328651781,47.28,71175.03,16.9,-0.07498,6e-05,6.82949]
[1780328656816,47.28,71174.16,16.9,-0.07502,6e-05,6.83226]
[1780328661851,47.27,71173.79,16.9,-0.07503,6e-05,6.83294]
[1780328666886,47.27,71166.54,16.9,-0.07547,6e-05,6.86267]
[1780328669239,47.27,71162.39,16.9,-0.07573,6e-05,6.87999]
[1780328670753,47.27,71162.33,16.9,-0.07573,6e-05,6.88]
[1780328675949,47.26,71167.32,16.9,-0.07535,6e-05,6.85299]
[1780328679279,47.26,71167.45,16.9,-0.07534,6e-05,6.85204]
[1780328685013,47.26,71163.01,16.9,-0.07559,6e-05,6.86928]
[1780328690048,47.25,71163.38,16.9,-0.07555,6e-05,6.86665]
[1780328692785,47.25,71164.5,16.9,-0.07548,6e-05,6.8617]
[1780328692884,47.25,71165.3,16.9,-0.07542,6e-05,6.85791]
[1780328692895,47.25,71165.3,16.9,-0.07542,6e-05,6.85791]
[1780328694844,47.25,71164.98,16.9,-0.07544,6e-05,6.85927]
[1780328694848,47.25,71165.07,16.9,-0.07544,6e-05,6.85908]
[1780328700118,47.25,71167.79,16.9,-0.07526,6e-05,6.8466]
[1780328701339,47.25,71167.79,16.9,-0.07526,6e-05,6.8466]
[1780328703139,47.25,71180.48,16.9,-0.07446,6e-05,6.79265]
[1780328708632,47.25,71180.38,16.9,-0.07446,6e-05,6.79271]
[1780328714596,47.24,71188.88,16.9,-0.07393,6e-05,6.75653]
[1780328715656,47.24,71184.35,16.9,-0.07421,6e-05,6.7755]
[1780328717265,47.24,71174.1,16.9,-0.07484,6e-05,6.81845]
[1780328718769,47.24,71165.5,16.9,-0.07537,6e-05,6.85441]
[1780328718775,47.24,71165.5,16.9,-0.07537,6e-05,6.85441]
[1780328718835,47.24,71163.55,16.9,-0.07549,6e-05,6.86244]
[1780328719303,47.24,71163.55,16.9,-0.07549,6e-05,6.86244]
[1780328719333,47.24,71163.43,16.9,-0.0755,6e-05,6.86295]
[1780328725749,47.24,71164.77,16.9,-0.0754,6e-05,6.85647]
[1780328730776,47.23,71168.29,16.9,-0.07517,6e-05,6.84049]
[1780328730877,47.23,71168.24,16.9,-0.07517,6e-05,6.84036]
[1780328734740,47.23,71166.33,16.9,-0.07525,6e-05,6.84441]
[1780328734841,47.23,71165.94,16.9,-0.07528,6e-05,6.84629]
[1780328739179,47.23,71166.49,16.9,-0.07523,6e-05,6.84346]
[1780328739393,47.23,71167.29,16.9,-0.07518,6e-05,6.8399]
[1780328744190,47.23,71173.24,16.9,-0.07482,6e-05,6.81531]
[1780328749465,47.24,71175.26,16.9,-0.07471,6e-05,6.80785]
[1780328754898,47.24,71169.42,16.9,-0.07508,6e-05,6.8331]
[1780328760614,47.24,71174.21,16.9,-0.0748,6e-05,6.81372]
[1780328764379,47.24,71169.21,16.9,-0.07511,6e-05,6.83536]
[1780328765145,47.25,71167.53,16.9,-0.07522,6e-05,6.84258]
[1780328767097,47.25,71167.6,16.9,-0.07522,6e-05,6.8425]
[1780328773648,47.25,71176.94,16.9,-0.07465,6e-05,6.80417]
[1780328778683,47.25,71176.42,16.9,-0.0747,6e-05,6.80723]
[1780328781431,47.25,71175.01,16.9,-0.07479,6e-05,6.81351]
[1780328784725,47.26,71165.86,16.9,-0.07537,6e-05,6.85271]
[1780328786474,47.26,71164.71,16.9,-0.07544,6e-05,6.85771]
[1780328787946,47.26,71145.16,16.9,-0.07667,6e-05,6.94078]
[1780328789522,47.26,71139.79,16.9,-0.07701,6e-05,6.96364]
[1780328791644,47.26,71137.98,16.9,-0.07712,6e-05,6.9711]
[1780328793043,47.26,71123.57,16.9,-0.078,6e-05,7.02821]
[1780328798440,47.25,71126.0,16.9,-0.07783,6e-05,7.01691]
[1780328800471,47.25,71127.31,16.9,-0.07774,6e-05,7.01095]
[1780328800911,47.25,71127.31,16.9,-0.07774,6e-05,7.01095]
[1780328801305,47.25,71127.06,16.9,-0.07775,6e-05,7.01183]
[1780328801616,47.25,71127.06,16.9,-0.07775,6e-05,7.01183]
[1780328806895,47.25,71130.52,16.9,-0.07752,6e-05,6.99617]
[1780328807452,47.25,71130.52,16.9,-0.07752,6e-05,6.99617]
[1780328807508,47.25,71130.52,16.9,-0.07752,6e-05,6.99617]
[1780328809163,47.25,71123.32,16.9,-0.07798,6e-05,7.02668]
[1780328810219,47.25,71123.3,16.9,-0.07798,6e-05,7.02658]
[1780328810812,47.25,71123.3,16.9,-0.07798,6e-05,7.02658]
[1780328810924,47.25,71113.45,16.9,-0.07861,6e-05,7.06859]
[1780328811819,47.25,71113.45,16.9,-0.07861,6e-05,7.06859]
[1780328812053,47.24,71106.2,16.9,-0.07907,6e-05,7.09954]
[1780328813613,47.24,71102.59,16.9,-0.0793,6e-05,7.11481]
[1780328817453,47.24,71093.42,16.9,-0.07988,7e-05,7.15292]
[1780328817973,47.24,71084.2,16.9,-0.08047,7e-05,7.1924]
[1780328818206,47.24,71084.2,16.9,-0.08047,7e-05,7.1924]
[1780328818980,47.24,71076.04,16.9,-0.081,7e-05,7.22737]
[1780328820325,47.24,71075.95,16.9,-0.08101,7e-05,7.22757]
[1780328820994,47.23,71071.47,16.9,-0.0813,7e-05,7.24679]
[1780328826553,47.23,71067.81,16.9,-0.0815,7e-05,7.25999]
[1780328829057,47.22,71082.47,16.9,-0.0805,7e-05,7.19423]
[1780328834945,47.21,71090.87,16.9,-0.07993,7e-05,7.15603]
[1780328840136,47.2,71101.01,16.9,-0.07922,6e-05,7.10952]
[1780328842945,47.2,71101.12,16.9,-0.07921,6e-05,7.10871]
[1780328843678,47.2,71101.19,16.9,-0.0792,6e-05,7.10807]
[1780328844326,47.2,71108.84,16.9,-0.0787,6e-05,7.07482]
[1780328846061,47.2,71113.46,16.9,-0.0784,6e-05,7.05444]
[1780328846915,47.2,71113.46,16.9,-0.0784,6e-05,7.05444]
[1780328847920,47.2,71113.91,16.9,-0.07837,6e-05,7.05227]
[1780328847948,47.2,71113.91,16.9,-0.07837,6e-05,7.05227]
[1780328848213,47.2,71118.01,16.9,-0.0781,6e-05,7.03444]
[1780328849054,47.2,71118.01,16.9,-0.0781,6e-05,7.03444]
[1780328854382,47.19,71116.82,16.9,-0.07811,6e-05,7.03388]
[1780328859936,47.19,71116.77,16.9,-0.0781,6e-05,7.03302]
[1780328859995,47.19,71116.77,16.9,-0.0781,6e-05,7.03302]
[1780328860518,47.19,71116.36,16.9,-0.07812,6e-05,7.03456]
[1780328862595,47.18,71104.28,16.9,-0.0789,6e-05,7.08597]
[1780328863058,47.18,71104.28,16.9,-0.0789,6e-05,7.08597]
[1780328863396,47.18,71105.84,16.9,-0.07879,6e-05,7.07896]
[1780328864780,47.18,71104.55,16.9,-0.07887,6e-05,7.08423]
[1780328865417,47.18,71108.55,16.9,-0.07861,6e-05,7.06673]
[1780328871141,47.18,71112.33,16.9,-0.07834,6e-05,7.04904]
[1780328871251,47.18,71112.33,16.9,-0.07834,6e-05,7.04904]
[1780328875786,47.17,71105.14,16.9,-0.07879,6e-05,7.07891]
[1780328875945,47.17,71105.14,16.9,-0.07879,6e-05,7.07891]
[1780328881425,47.17,71104.36,16.9,-0.07881,6e-05,7.08045]
[1780328882898,47.17,71104.36,16.9,-0.07881,6e-05,7.08045]
[1780328884573,47.17,71105.16,16.9,-0.07875,6e-05,7.07646]
[1780328885183,47.16,71108.91,16.9,-0.07851,6e-05,7.06006]
[1780328885839,47.16,71108.91,16.9,-0.07851,6e-05,7.06006]
[1780328887467,47.16,71099.73,16.9,-0.07909,6e-05,7.0988]
[1780328889830,47.16,71084.56,16.9,-0.08007,7e-05,7.1637]
[1780328891495,47.16,71074.75,16.9,-0.0807,7e-05,7.20539]
[1780328892897,47.16,71074.75,16.9,-0.0807,7e-05,7.20539]
[1780328892955,47.16,71074.75,16.9,-0.0807,7e-05,7.20539]
[1780328892985,47.16,71074.75,16.9,-0.0807,7e-05,7.20539]
[1780328893022,47.16,71070.87,16.9,-0.08095,7e-05,7.22177]
[1780328894516,47.15,71062.08,16.9,-0.08153,7e-05,7.25954]
[1780328896387,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896497,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896514,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896543,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896755,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896977,47.15,71064.31,16.9,-0.08137,7e-05,7.24955]
[1780328896982,47.15,71059.5,16.9,-0.08169,7e-05,7.27025]
[1780328898125,47.15,71058.17,16.9,-0.08177,7e-05,7.27576]
[1780328900454,47.15,71052.53,16.9,-0.08215,7e-05,7.30038]
[1780328900958,47.15,71052.53,16.9,-0.08215,7e-05,7.30038]
[1780328900989,47.15,71052.53,16.9,-0.08215,7e-05,7.30038]
[1780328903309,47.15,71043.83,16.9,-0.08273,7e-05,7.33802]
[1780328904803,47.15,71042.38,16.9,-0.08282,7e-05,7.34429]
[1780328910628,47.15,71043.04,16.9,-0.08277,7e-05,7.34075]
[1780328912862,47.15,71046.42,16.9,-0.0825,7e-05,7.32149]
[1780328913004,47.15,71048.88,16.9,-0.08233,7e-05,7.31067]
[1780328916016,47.14,71058.51,16.9,-0.08168,7e-05,7.26772]
[1780328921705,47.14,71062.34,16.9,-0.0814,7e-05,7.24957]
[1780328926740,47.13,71070.52,16.9,-0.08084,7e-05,7.21296]
[1780328929183,47.13,71074.43,16.9,-0.08058,7e-05,7.19566]
[1780328929424,47.13,71074.43,16.9,-0.08058,7e-05,7.19566]
[1780328929761,47.13,71075.16,16.9,-0.08053,7e-05,7.19236]
[1780328932387,47.13,71075.57,16.9,-0.08049,7e-05,7.18971]
[1780328935755,47.13,71085.38,16.9,-0.07983,7e-05,7.14596]
[1780328940838,47.12,71086.22,16.9,-0.07974,7e-05,7.14026]
[1780328945873,47.11,71077.07,16.9,-0.08032,7e-05,7.17804]
[1780328950908,47.11,71080.89,16.9,-0.08004,7e-05,7.15946]
[1780328953499,47.1,71080.47,16.9,-0.08005,7e-05,7.16049]
[1780328954170,47.1,71081.03,16.9,-0.08001,7e-05,7.15767]
[1780328959971,47.09,71080.68,16.9,-0.08,7e-05,7.15686]
[1780328965008,47.09,71082.94,16.9,-0.07982,7e-05,7.14518]
[1780328967020,47.08,71068.08,16.9,-0.08079,7e-05,7.20896]
[1780328971436,47.08,71065.62,16.9,-0.08088,7e-05,7.21349]
[1780328971979,47.08,71065.62,16.9,-0.08088,7e-05,7.21349]
[1780328972056,47.08,71051.39,16.9,-0.08182,7e-05,7.2751]
[1780328977093,47.07,71059.92,16.9,-0.08123,7e-05,7.23654]
[1780328979075,47.07,71066.99,16.9,-0.08076,7e-05,7.20546]
[1780328979108,47.07,71074.09,16.9,-0.08029,7e-05,7.17439]
[1780328980550,47.07,71075.52,16.9,-0.08019,7e-05,7.16803]
[1780328983992,47.07,71076.52,16.9,-0.08011,7e-05,7.16249]
[1780328986033,47.06,71076.42,16.9,-0.0801,7e-05,7.16213]
[1780328986162,47.06,71061.6,16.9,-0.08108,7e-05,7.2262]
[1780328987493,47.06,71054.88,16.9,-0.08152,7e-05,7.25512]
[1780328989189,47.06,71055.24,16.9,-0.08148,7e-05,7.25305]
[1780328990190,47.06,71055.9,16.9,-0.08143,7e-05,7.2491]
[1780328992802,47.05,71055.46,16.9,-0.08145,7e-05,7.25057]
[1780328992833,47.05,71054.08,16.9,-0.08154,7e-05,7.25638]
[1780328995105,47.05,71053.24,16.9,-0.08159,7e-05,7.2601]
[1780328995206,47.05,71052.52,16.9,-0.08164,7e-05,7.26328]
[1780329000650,47.05,71053.33,16.9,-0.08157,7e-05,7.25881]
[1780329006302,47.05,71059.24,16.9,-0.08116,7e-05,7.23159]
[1780329011337,47.04,71059.22,16.9,-0.08115,7e-05,7.23075]
[1780329016372,47.04,71063.02,16.9,-0.08088,7e-05,7.21337]
[1780329018386,47.04,71053.58,16.9,-0.0815,7e-05,7.25423]
[1780329024106,47.04,71048.54,16.9,-0.08183,7e-05,7.27529]
[1780329029418,47.03,71049.26,16.9,-0.08176,7e-05,7.27062]
[1780329029575,47.03,71049.26,16.9,-0.08176,7e-05,7.27062]
[1780329029853,47.03,71049.26,16.9,-0.08176,7e-05,7.27062]
[1780329029870,47.03,71049.26,16.9,-0.08176,7e-05,7.27062]
[1780329029919,47.03,71049.26,16.9,-0.08176,7e-05,7.27062]
[1780329030137,47.03,71048.87,16.9,-0.08178,7e-05,7.27208]
[1780329030818,47.03,71048.87,16.9,-0.08178,7e-05,7.27208]
[1780329030908,47.03,71038.65,16.9,-0.08246,7e-05,7.31689]
[1780329031620,47.03,71038.65,16.9,-0.08246,7e-05,7.31689]
[1780329032581,47.03,71034.64,16.9,-0.08269,7e-05,7.33008]
[1780329032682,47.03,71034.64,16.9,-0.08269,7e-05,7.33008]
[1780329032863,47.03,71034.64,16.9,-0.08269,7e-05,7.33008]
[1780329034843,47.03,71027.26,16.9,-0.08319,7e-05,7.36239]
[1780329036211,47.03,71025.21,16.9,-0.08332,7e-05,7.3713]
[1780329039169,47.03,71021.08,16.9,-0.0836,7e-05,7.38916]
[1780329041440,47.03,71030.57,16.9,-0.08295,7e-05,7.34697]
[1780329047134,47.02,71038.17,16.9,-0.08243,7e-05,7.31328]
[1780329047188,47.02,71038.17,16.9,-0.08243,7e-05,7.31328]
[1780329048649,47.02,71032.25,16.9,-0.08283,7e-05,7.33919]
[1780329049651,47.02,71031.34,16.9,-0.08289,7e-05,7.3431]
[1780329054317,47.02,71033.13,16.9,-0.08276,7e-05,7.33483]
[1780329058408,47.02,71043.94,16.9,-0.08204,7e-05,7.28726]
[1780329058680,47.02,71044.09,16.9,-0.08202,7e-05,7.2866]
[1780329063714,47.02,71049.56,16.9,-0.08164,7e-05,7.26125]
[1780329068750,47.01,71056.02,16.9,-0.08119,7e-05,7.23188]
[1780329072780,47.01,71066.05,16.9,-0.08052,7e-05,7.18744]
[1780329077816,47.01,71067.53,16.9,-0.08041,7e-05,7.1804]
[1780329081953,47.01,71067.25,16.9,-0.08042,7e-05,7.18127]
[1780329082054,47.01,71060.4,16.9,-0.08087,7e-05,7.21099]
[1780329083499,47.01,71055.5,16.9,-0.0812,7e-05,7.23248]
[1780329083662,47.01,71055.5,16.9,-0.0812,7e-05,7.23248]
[1780329083960,47.01,71055.5,16.9,-0.0812,7e-05,7.23248]
[1780329084081,47.01,71040.2,16.9,-0.08222,7e-05,7.29952]
[1780329089771,47.01,71038.66,16.9,-0.08233,7e-05,7.30619]
[1780329089991,47.01,71038.66,16.9,-0.08233,7e-05,7.30619]
[1780329090542,47.01,71043.42,16.9,-0.08201,7e-05,7.28529]
[1780329095947,47.01,71026.83,16.9,-0.08308,7e-05,7.35359]
[1780329101995,47.01,71039.8,16.9,-0.0822,7e-05,7.29613]
[1780329105783,47.01,71038.3,16.9,-0.0823,7e-05,7.30266]
[1780329106001,47.01,71038.3,16.9,-0.0823,7e-05,7.30266]
[1780329106023,47.01,71040.92,16.9,-0.08212,7e-05,7.29114]
[1780329107360,47.0,71041.84,16.9,-0.08205,7e-05,7.28652]
[1780329107630,47.0,71041.84,16.9,-0.08205,7e-05,7.28652]
[1780329112027,47.0,71041.42,16.9,-0.08204,7e-05,7.28605]
[1780329114099,46.99,71046.26,16.9,-0.0817,7e-05,7.26369]
[1780329114316,46.99,71045.73,16.9,-0.08173,7e-05,7.26546]
[1780329120121,46.98,71038.91,16.9,-0.08216,7e-05,7.29373]
[1780329125156,46.97,71041.24,16.9,-0.08195,7e-05,7.27948]
[1780329129022,46.97,71043.37,16.9,-0.08179,7e-05,7.26937]
[1780329129184,46.97,71046.02,16.9,-0.08161,7e-05,7.25751]
[1780329134218,46.96,71044.06,16.9,-0.0817,7e-05,7.26339]
[1780329139254,46.95,71045.35,16.9,-0.08157,7e-05,7.25505]
[1780329139765,46.95,71045.35,16.9,-0.08157,7e-05,7.25505]
[1780329139847,46.95,71045.35,16.9,-0.08157,7e-05,7.25505]
[1780329139989,46.95,71045.35,16.9,-0.08157,7e-05,7.25505]
[1780329140262,46.95,71038.01,16.9,-0.08206,7e-05,7.2867]
[1780329141099,46.95,71038.01,16.9,-0.08206,7e-05,7.2867]
[1780329146308,46.95,71034.75,16.9,-0.08228,7e-05,7.3009]
[1780329152351,46.95,71029.13,16.9,-0.08261,7e-05,7.32096]
[1780329157386,46.94,71021.55,16.9,-0.08311,7e-05,7.35387]
[1780329160276,46.94,71021.62,16.9,-0.08311,7e-05,7.35346]
[1780329160420,46.94,71020.93,16.9,-0.08315,7e-05,7.35629]
[1780329165016,46.94,71012.44,16.9,-0.08372,7e-05,7.39331]
[1780329165062,46.94,71012.44,16.9,-0.08372,7e-05,7.39331]
[1780329165326,46.94,71012.44,16.9,-0.08372,7e-05,7.39331]
[1780329170477,46.94,71009.1,16.9,-0.08393,7e-05,7.40664]
[1780329172393,46.94,71009.1,16.9,-0.08393,7e-05,7.40664]
[1780329175040,46.93,71007.84,16.9,-0.084,7e-05,7.41164]
[1780329180873,46.93,71011.52,16.9,-0.08374,7e-05,7.39429]
[1780329181877,46.93,71011.53,16.9,-0.08373,7e-05,7.39408]
[1780329184604,46.93,71018.31,16.9,-0.08327,7e-05,7.36368]
[1780329184840,46.93,71018.31,16.9,-0.08327,7e-05,7.36368]
[1780329184942,46.93,71018.44,16.9,-0.08326,7e-05,7.36299]
[1780329189988,46.92,71021.24,16.9,-0.08304,7e-05,7.3491]
[1780329191014,46.92,71021.57,16.9,-0.08301,7e-05,7.34727]
[1780329191110,46.92,71025.77,16.9,-0.08272,7e-05,7.32839]
[1780329193819,46.92,71028.1,16.9,-0.08257,7e-05,7.31803]
[1780329198526,46.92,71022.18,16.9,-0.08296,7e-05,7.34377]
[1780329199662,46.92,71013.98,16.9,-0.08352,7e-05,7.37988]
[1780329199676,46.92,71013.98,16.9,-0.08352,7e-05,7.37988]
[1780329201505,46.92,71009.23,16.9,-0.08384,7e-05,7.40059]
[1780329202455,46.92,71008.43,16.9,-0.08389,7e-05,7.40396]
[1780329203086,46.92,71008.43,16.9,-0.08389,7e-05,7.40396]
[1780329206409,46.91,71007.78,16.9,-0.08392,7e-05,7.40629]
[1780329207430,46.91,71011.73,16.9,-0.08365,7e-05,7.38848]
[1780329209745,46.91,71018.7,16.9,-0.08317,7e-05,7.35742]
[1780329211581,46.91,71016.35,16.9,-0.08333,7e-05,7.36757]
[1780329211844,46.91,71015.97,16.9,-0.08331,7e-05,7.36474]
[1780329216064,46.91,71015.97,16.9,-0.0833,7e-05,7.36394]
[1780329216164,46.91,71015.97,16.9,-0.0833,7e-05,7.36394]
[1780329216390,46.91,71018.14,16.9,-0.08314,7e-05,7.35357]
[1780329218819,46.91,71027.19,16.9,-0.08252,7e-05,7.31347]
[1780329222470,46.91,71029.5,16.9,-0.08236,7e-05,7.30324]
[1780329222910,46.91,71029.5,16.9,-0.08236,7e-05,7.30324]
[1780329228889,46.9,71023.73,16.9,-0.08275,7e-05,7.32838]
[1780329230985,46.9,71023.14,16.9,-0.08279,7e-05,7.33093]
[1780329232176,46.9,71016.39,16.9,-0.08325,7e-05,7.36066]
[1780329234488,46.9,71013.76,16.9,-0.08342,7e-05,7.37195]
[1780329236937,46.9,71018.45,16.9,-0.0831,7e-05,7.35112]
[1780329237078,46.9,71018.45,16.9,-0.0831,7e-05,7.35112]
[1780329237923,46.9,71018.2,16.9,-0.08311,7e-05,7.35206]
[1780329238010,46.9,71018.2,16.9,-0.08311,7e-05,7.35206]
[1780329240772,46.9,71016.49,16.9,-0.08323,7e-05,7.35933]
[1780329240970,46.9,71016.49,16.9,-0.08323,7e-05,7.35933]
[1780329246010,46.9,71013.59,16.9,-0.08341,7e-05,7.37143]
[1780329250108,46.9,71015.64,16.9,-0.08327,7e-05,7.36201]
[1780329255351,46.9,71018.96,16.9,-0.08303,7e-05,7.34683]
[1780329261115,46.89,71016.05,16.9,-0.08322,7e-05,7.359]
[1780329266150,46.89,71019.9,16.9,-0.08295,7e-05,7.34149]
[1780329267796,46.89,71021.6,16.9,-0.08284,7e-05,7.33392]
[1780329270816,46.89,71020.12,16.9,-0.08293,7e-05,7.34026]
[1780329272135,46.89,71019.85,16.9,-0.08291,7e-05,7.33699]
[1780329273655,46.89,71006.59,16.9,-0.08381,7e-05,7.39539]
[1780329273943,46.89,71006.59,16.9,-0.08381,7e-05,7.39539]
[1780329276092,46.89,71003.07,16.9,-0.08404,7e-05,7.41066]
[1780329276220,46.89,70994.31,16.9,-0.08464,7e-05,7.44934]
[1780329280583,46.88,70993.96,16.9,-0.08465,7e-05,7.44991]
[1780329280650,46.88,70993.96,16.9,-0.08465,7e-05,7.44991]
[1780329280951,46.88,70993.96,16.9,-0.08465,7e-05,7.44991]
[1780329284300,46.88,71001.04,16.9,-0.08416,7e-05,7.41784]
[1780329285512,46.88,70987.24,16.9,-0.0851,7e-05,7.47873]
[1780329292565,46.87,70988.85,16.9,-0.08496,7e-05,7.4696]
[1780329292809,46.87,70988.85,16.9,-0.08496,7e-05,7.4696]
[1780329297861,46.87,70981.1,16.9,-0.08547,7e-05,7.50265]
[1780329305432,46.86,70970.84,16.9,-0.08615,7e-05,7.54576]
[1780329310419,46.85,70973.07,16.9,-0.08597,7e-05,7.53427]
[1780329313196,46.85,70983.95,16.9,-0.0852,7e-05,7.48467]
[1780329313497,46.85,70983.95,16.9,-0.0852,7e-05,7.48467]
[1780329313517,46.85,70993.14,16.9,-0.08456,7e-05,7.44348]
[1780329316739,46.85,70998.64,16.9,-0.08417,7e-05,7.41839]
[1780329320396,46.85,70989.52,16.9,-0.08479,7e-05,7.45837]
[1780329321866,46.85,70991.42,16.9,-0.08465,7e-05,7.44968]
[1780329327590,46.84,70988.02,16.9,-0.08486,7e-05,7.4631]
[1780329332625,46.84,70993.07,16.9,-0.08446,7e-05,7.43524]
[1780329337660,46.83,70995.44,16.9,-0.08428,7e-05,7.42387]
[1780329340452,46.83,71007.16,16.9,-0.08347,7e-05,7.3716]
[1780329345716,46.83,71011.65,16.9,-0.08316,7e-05,7.35134]
[1780329347254,46.83,71011.65,16.9,-0.08316,7e-05,7.35134]
[1780329352765,46.83,70994.83,16.9,-0.0843,7e-05,7.42507]
[1780329357800,46.83,70994.71,16.9,-0.08429,7e-05,7.42475]
[1780329365858,46.82,70995.34,16.9,-0.08423,7e-05,7.42062]
[1780329370907,46.82,71001.52,16.9,-0.0838,7e-05,7.39259]
[1780329371015,46.82,71001.52,16.9,-0.0838,7e-05,7.39259]
[1780329373314,46.82,71005.04,16.9,-0.08355,7e-05,7.37675]
[1780329377555,46.82,71001.21,16.9,-0.08381,7e-05,7.3933]
[1780329378186,46.82,71003.37,16.9,-0.08366,7e-05,7.38361]
[1780329379349,46.82,71006.25,16.9,-0.08346,7e-05,7.37076]
[1780329380080,46.82,71008.89,16.9,-0.08328,7e-05,7.35899]
[1780329383311,46.81,71008.46,16.9,-0.08331,7e-05,7.36071]
[1780329383661,46.81,71006.92,16.9,-0.08341,7e-05,7.36747]
[1780329385612,46.81,71006.14,16.9,-0.08346,7e-05,7.37086]
[1780329385642,46.81,71004.38,16.9,-0.08358,7e-05,7.37858]
[1780329386156,46.81,71004.38,16.9,-0.08358,7e-05,7.37858]
[1780329386389,46.81,71004.38,16.9,-0.08358,7e-05,7.37858]
[1780329388067,46.81,71016.86,16.9,-0.08273,7e-05,7.32325]
[1780329393134,46.81,71021.97,16.9,-0.08234,7e-05,7.29641]
[1780329399114,46.81,71021.77,16.9,-0.08236,7e-05,7.29756]
[1780329399627,46.81,71021.77,16.9,-0.08236,7e-05,7.29756]
[1780329403522,46.82,71027.29,16.9,-0.08199,7e-05,7.27341]
[1780329407171,46.82,71036.06,16.9,-0.08141,7e-05,7.23527]
[1780329411604,46.82,71035.92,16.9,-0.08142,7e-05,7.23628]
[1780329412212,46.82,71018.38,16.9,-0.08261,7e-05,7.31366]
[1780329417247,46.82,71009.41,16.9,-0.08321,7e-05,7.35312]
[1780329419265,46.82,71009.26,16.9,-0.08322,7e-05,7.35373]
[1780329420020,46.82,71007.46,16.9,-0.08334,7e-05,7.36163]
[1780329420140,46.82,71007.46,16.9,-0.08334,7e-05,7.36163]
[1780329420726,46.82,71004.99,16.9,-0.08351,7e-05,7.3725]
[1780329424713,46.82,70995.3,16.9,-0.08417,7e-05,7.41498]
[1780329424853,46.82,70995.3,16.9,-0.08417,7e-05,7.41498]
[1780329427136,46.81,70983.93,16.9,-0.08495,7e-05,7.46522]
[1780329427733,46.81,70978.12,16.9,-0.08535,7e-05,7.49089]
[1780329427787,46.81,70978.12,16.9,-0.08535,7e-05,7.49089]
[1780329428525,46.81,70978.12,16.9,-0.08535,7e-05,7.49089]
[1780329433526,46.81,70982.98,16.9,-0.08499,7e-05,7.4678]
[1780329438127,46.81,70991.37,16.9,-0.08439,7e-05,7.42939]
[1780329441152,46.8,70991.58,16.9,-0.08437,7e-05,7.42792]
[1780329446453,46.8,70997.6,16.9,-0.08394,7e-05,7.40032]
[1780329447857,46.8,70998.68,16.9,-0.08387,7e-05,7.39539]
[1780329447909,46.8,70998.68,16.9,-0.08387,7e-05,7.39539]
[1780329454134,46.8,70998.37,16.9,-0.08384,7e-05,7.39173]
[1780329460552,46.79,70991.72,16.9,-0.08427,7e-05,7.41998]
[1780329465589,46.79,70994.3,16.9,-0.08408,7e-05,7.40767]
[1780329467823,46.79,71000.2,16.9,-0.08367,7e-05,7.38117]
[1780329467930,46.79,71000.2,16.9,-0.08367,7e-05,7.38117]
[1780329473192,46.79,71001.77,16.9,-0.08356,7e-05,7.37369]
[1780329478678,46.79,70998.9,16.9,-0.08374,7e-05,7.38571]
[1780329483713,46.78,70998.28,16.9,-0.08378,7e-05,7.38786]
[1780329487461,46.78,70999.43,16.9,-0.08369,7e-05,7.3825]
[1780329487826,46.78,70998.42,16.9,-0.08376,7e-05,7.38674]
[1780329493783,46.78,70998.31,16.9,-0.08375,7e-05,7.38636]
[1780329498818,46.78,70998.98,16.9,-0.0837,7e-05,7.38277]
[1780329503414,46.78,70999.11,16.9,-0.08368,7e-05,7.38183]
[1780329509487,46.77,70996.8,16.9,-0.08383,7e-05,7.39136]
[1780329514623,46.77,70987.37,16.9,-0.08443,7e-05,7.42817]
[1780329515570,46.77,70976.56,16.9,-0.08517,7e-05,7.47591]
[1780329520739,46.77,70976.29,16.9,-0.08517,7e-05,7.47607]
[1780329526008,46.76,70972.43,16.9,-0.08541,7e-05,7.49133]
[1780329531043,46.75,70971.65,16.9,-0.08544,7e-05,7.49339]
[1780329536577,46.75,70967.9,16.9,-0.08569,7e-05,7.50891]
[1780329536687,46.75,70967.9,16.9,-0.08569,7e-05,7.50891]
[1780329536678,46.75,70967.75,16.9,-0.08569,7e-05,7.50927]
[1780329542119,46.75,70967.51,16.9,-0.0857,7e-05,7.51007]
[1780329547109,46.75,70967.69,16.9,-0.08569,7e-05,7.50912]
[1780329547455,46.75,70967.69,16.9,-0.08569,7e-05,7.50912]
[1780329547497,46.75,70970.28,16.9,-0.08551,7e-05,7.49744]
[1780329547813,46.75,70970.28,16.9,-0.08551,7e-05,7.49744]
[1780329553196,46.74,70965.95,16.9,-0.08578,7e-05,7.51499]
[1780329558232,46.74,70965.87,16.9,-0.08576,7e-05,7.51375]
[1780329559226,46.74,70965.87,16.9,-0.08576,7e-05,7.51375]
[1780329559239,46.73,70966.3,16.9,-0.08573,7e-05,7.51151]
[1780329564500,46.73,70967.51,16.9,-0.08564,7e-05,7.50597]
[1780329564561,46.73,70967.51,16.9,-0.08564,7e-05,7.50597]
[1780329565536,46.73,70967.36,16.9,-0.08565,7e-05,7.50661]
[1780329566165,46.73,70970.5,16.9,-0.08543,7e-05,7.49253]
[1780329566430,46.73,70970.5,16.9,-0.08543,7e-05,7.49253]
[1780329566459,46.73,70972.84,16.9,-0.08527,7e-05,7.48206]
[1780329569510,46.73,70982.94,16.9,-0.08456,7e-05,7.43626]
[1780329570418,46.73,70982.94,16.9,-0.08456,7e-05,7.43626]
[1780329571081,46.73,70986.67,16.9,-0.0843,7e-05,7.41945]
[1780329571529,46.73,70986.67,16.9,-0.0843,7e-05,7.41945]
[1780329571604,46.73,70999.16,16.9,-0.08339,7e-05,7.3594]
[1780329576149,46.73,71007.63,16.9,-0.08281,7e-05,7.32168]
[1780329581400,46.73,71009.62,16.9,-0.08268,7e-05,7.31285]
[1780329583045,46.73,71008.7,16.9,-0.08274,7e-05,7.31693]
[1780329585198,46.73,71017.37,16.9,-0.08215,7e-05,7.27867]
[1780329585964,46.73,71018.37,16.9,-0.08208,7e-05,7.27432]
[1780329586284,46.73,71018.37,16.9,-0.08208,7e-05,7.27432]
[1780329587229,46.73,71018.49,16.9,-0.08208,7e-05,7.27386]
[1780329592477,46.73,71014.86,16.9,-0.08233,7e-05,7.2902]
[1780329594476,46.73,71015.53,16.9,-0.08228,7e-05,7.28728]
[1780329598822,46.73,71014.28,16.9,-0.08237,7e-05,7.29295]
[1780329600948,46.73,71015.25,16.9,-0.08231,7e-05,7.28877]
[1780329601957,46.73,71013.79,16.9,-0.08241,7e-05,7.29525]
[1780329607547,46.73,71012.59,16.9,-0.08249,7e-05,7.30065]
[1780329608231,46.73,71011.75,16.9,-0.08255,7e-05,7.30439]
[1780329608601,46.73,71011.75,16.9,-0.08255,7e-05,7.30439]
[1780329609020,46.73,71012.69,16.9,-0.08248,7e-05,7.30026]
[1780329609379,46.73,71012.69,16.9,-0.08248,7e-05,7.30026]
[1780329610842,46.73,71010.83,16.9,-0.08261,7e-05,7.3085]
[1780329611467,46.73,71016.66,16.9,-0.08221,7e-05,7.28277]
[1780329611778,46.73,71016.66,16.9,-0.08221,7e-05,7.28277]
[1780329612669,46.73,71015.41,16.9,-0.0823,7e-05,7.28834]
[1780329614195,46.73,71016.42,16.9,-0.08223,7e-05,7.28393]
[1780329614498,46.73,71016.42,16.9,-0.08223,7e-05,7.28393]
[1780329614689,46.73,71016.42,16.9,-0.08223,7e-05,7.28393]
[1780329616647,46.73,71032.95,16.9,-0.08112,7e-05,7.21141]
[1780329619795,46.74,71037.32,16.9,-0.08083,7e-05,7.19256]
[1780329624861,46.74,71043.16,16.9,-0.08046,7e-05,7.16799]
[1780329625447,46.74,71043.72,16.9,-0.08043,7e-05,7.16575]
[1780329625849,46.74,71072.55,16.9,-0.07853,7e-05,7.04032]
[1780329626634,46.74,71072.55,16.9,-0.07853,7e-05,7.04032]
[1780329627428,46.74,71070.86,16.9,-0.07864,7e-05,7.04788]
[1780329628462,46.74,71063.9,16.9,-0.07911,7e-05,7.07855]
[1780329630956,46.75,71061.08,16.9,-0.07931,7e-05,7.09191]
[1780329631331,46.75,71061.08,16.9,-0.07931,7e-05,7.09191]
[1780329631783,46.75,71062.8,16.9,-0.07916,7e-05,7.08042]
[1780329632789,46.75,71072.72,16.9,-0.07851,7e-05,7.03736]
[1780329633607,46.75,71072.72,16.9,-0.07851,7e-05,7.03736]
[1780329634882,46.75,71064.01,16.9,-0.07908,7e-05,7.07537]
[1780329634907,46.75,71064.01,16.9,-0.07908,7e-05,7.07537]
[1780329637583,46.75,71058.21,16.9,-0.07946,7e-05,7.10077]
[1780329639909,46.75,71058.55,16.9,-0.07944,7e-05,7.09933]
[1780329640040,46.75,71058.55,16.9,-0.07944,7e-05,7.09933]
[1780329642803,46.75,71049.74,16.9,-0.08002,7e-05,7.13779]
[1780329648565,46.75,71044.44,16.9,-0.08037,7e-05,7.16059]
[1780329653598,46.75,71044.46,16.9,-0.08036,7e-05,7.16]
[1780329653699,46.75,71042.7,16.9,-0.08048,7e-05,7.16761]
[1780329654555,46.75,71042.7,16.9,-0.08048,7e-05,7.16761]
[1780329654650,46.75,71042.7,16.9,-0.08048,7e-05,7.16761]
[1780329654864,46.75,71042.7,16.9,-0.08048,7e-05,7.16761]
[1780329654807,46.75,71043.83,16.9,-0.08041,7e-05,7.16287]
[1780329655835,46.75,71043.83,16.9,-0.08041,7e-05,7.16287]
[1780329655359,46.75,71064.63,16.9,-0.07903,7e-05,7.07214]
[1780329656256,46.75,71064.63,16.9,-0.07903,7e-05,7.07214]
[1780329657920,46.75,71062.33,16.9,-0.07918,7e-05,7.08214]
[1780329659105,46.75,71060.08,16.9,-0.07933,7e-05,7.09196]
[1780329660894,46.75,71056.64,16.9,-0.07956,7e-05,7.10696]
[1780329661763,46.75,71051.77,16.9,-0.07988,7e-05,7.12819]
[1780329662010,46.75,71046.44,16.9,-0.08023,7e-05,7.15142]
[1780329663865,46.75,71044.23,16.9,-0.08038,7e-05,7.161]
[1780329663018,46.75,71033.91,16.9,-0.08107,7e-05,7.20623]
[1780329663946,46.75,71033.91,16.9,-0.08107,7e-05,7.20623]
[1780329663984,46.75,71033.91,16.9,-0.08107,7e-05,7.20623]
[1780329664024,46.74,71029.05,16.9,-0.08139,7e-05,7.22729]
[1780329666833,46.74,71023.65,16.9,-0.08175,7e-05,7.25113]
[1780329669900,46.75,71032.39,16.9,-0.08117,7e-05,7.21295]
[1780329675241,46.75,71033.81,16.9,-0.08108,7e-05,7.20739]
[1780329675310,46.75,71045.58,16.9,-0.0803,7e-05,7.15594]
[1780329678321,46.75,71051.53,16.9,-0.07991,7e-05,7.13036]
[1780329678666,46.75,71051.74,16.9,-0.0799,7e-05,7.12968]
[1780329679080,46.75,71051.74,16.9,-0.0799,7e-05,7.12968]
[1780329679213,46.75,71051.74,16.9,-0.0799,7e-05,7.12968]
[1780329680684,46.75,71072.32,16.9,-0.07855,7e-05,7.04005]
[1780329682430,46.75,71074.19,16.9,-0.07843,7e-05,7.03201]
[1780329682963,46.75,71074.63,16.9,-0.0784,7e-05,7.03019]
[1780329683166,46.75,71062.66,16.9,-0.07918,7e-05,7.08227]
[1780329684626,46.75,71062.66,16.9,-0.07918,7e-05,7.08227]
[1780329686946,46.75,71059.52,16.9,-0.07939,7e-05,7.09594]
[1780329687440,46.75,71045.59,16.9,-0.08031,7e-05,7.15669]
[1780329687940,46.75,71045.59,16.9,-0.08031,7e-05,7.15669]
[1780329688215,46.75,71036.85,16.9,-0.08089,7e-05,7.19486]
[1780329689079,46.75,71036.85,16.9,-0.08089,7e-05,7.19486]
[1780329689898,46.75,71036.85,16.9,-0.08089,7e-05,7.19486]
[1780329690450,46.75,71035.56,16.9,-0.08098,7e-05,7.20034]
[1780329690657,46.75,71035.56,16.9,-0.08098,7e-05,7.20034]
[1780329690737,46.75,71035.56,16.9,-0.08098,7e-05,7.20034]
[1780329690977,46.75,71032.95,16.9,-0.08115,7e-05,7.21161]
[1780329691938,46.75,71026.09,16.9,-0.08156,7e-05,7.23718]
[1780329695260,46.75,71011.99,16.9,-0.08252,7e-05,7.29945]
[1780329697570,46.75,71008.33,16.9,-0.08276,7e-05,7.31559]
[1780329697622,46.75,71008.33,16.9,-0.08276,7e-05,7.31559]
[1780329702009,46.75,71000.0,16.9,-0.08333,7e-05,7.3521]
[1780329707891,46.75,70999.33,16.9,-0.08336,7e-05,7.35447]
[1780329711603,46.74,70995.14,16.9,-0.08364,7e-05,7.37251]
[1780329715583,46.74,70993.56,16.9,-0.08374,7e-05,7.37897]
[1780329718422,46.74,71006.24,16.9,-0.08287,7e-05,7.32232]
[1780329719046,46.74,71006.24,16.9,-0.08287,7e-05,7.32232]
[1780329721613,46.74,71018.83,16.9,-0.08201,7e-05,7.26666]
[1780329722439,46.74,71019.9,16.9,-0.08194,7e-05,7.26197]
[1780329722853,46.74,71019.9,16.9,-0.08194,7e-05,7.26197]
[1780329724463,46.74,71030.45,16.9,-0.08123,7e-05,7.21571]
[1780329729982,46.74,71033.53,16.9,-0.08104,7e-05,7.2027]
[1780329732480,46.74,71039.05,16.9,-0.08067,7e-05,7.17898]
[1780329735783,46.75,71047.97,16.9,-0.08009,7e-05,7.14057]
[1780329741584,46.75,71053.55,16.9,-0.07975,7e-05,7.11812]
[1780329743699,46.75,71053.55,16.9,-0.07975,7e-05,7.11812]
[1780329743799,46.75,71053.57,16.9,-0.07976,7e-05,7.11861]
[1780329744338,46.75,71053.57,16.9,-0.07976,7e-05,7.11861]
[1780329744940,46.75,71053.57,16.9,-0.07976,7e-05,7.11861]
[1780329744999,46.75,71053.57,16.9,-0.07976,7e-05,7.11861]
[1780329745091,46.75,71055.45,16.9,-0.07963,7e-05,7.11038]
[1780329747990,46.75,71065.71,16.9,-0.07896,7e-05,7.06576]
[1780329750606,46.76,71067.52,16.9,-0.07884,7e-05,7.05809]
[1780329753817,46.76,71068.93,16.9,-0.07871,7e-05,7.04785]
[1780329755763,46.76,71068.83,16.9,-0.07872,7e-05,7.04845]
[1780329760401,46.76,71063.0,16.9,-0.07911,7e-05,7.07405]
[1780329761485,46.76,71063.53,16.9,-0.07907,7e-05,7.07178]
[1780329761542,46.76,71063.53,16.9,-0.07907,7e-05,7.07178]
[1780329764753,46.76,71061.93,16.9,-0.07918,7e-05,7.07889]
[1780329766452,46.76,71050.2,16.9,-0.07995,7e-05,7.13003]
[1780329766525,46.76,71050.2,16.9,-0.07995,7e-05,7.13003]
[1780329768875,46.76,71047.59,16.9,-0.08012,7e-05,7.14132]
[1780329768992,46.76,71047.59,16.9,-0.08012,7e-05,7.14132]
[1780329769045,46.76,71047.59,16.9,-0.08012,7e-05,7.14132]
[1780329769202,46.76,71046.65,16.9,-0.08019,7e-05,7.14536]
[1780329771218,46.76,71033.99,16.9,-0.08103,7e-05,7.2006]
[1780329772263,46.76,71032.5,16.9,-0.08112,7e-05,7.20697]
[1780329772787,46.76,71032.5,16.9,-0.08112,7e-05,7.20697]
[1780329772790,46.76,71032.5,16.9,-0.08112,7e-05,7.20697]
[1780329776790,46.75,71043.29,16.9,-0.0804,7e-05,7.15914]
[1780329781978,46.75,71039.15,16.9,-0.08066,7e-05,7.17674]
[1780329782018,46.75,71033.97,16.9,-0.08101,7e-05,7.19933]
[1780329784890,46.75,71025.15,16.9,-0.0816,7e-05,7.23809]
[1780329785945,46.75,71025.15,16.9,-0.0816,7e-05,7.23809]
[1780329790932,46.75,71035.33,16.9,-0.08092,7e-05,7.19383]
[1780329795967,46.76,71039.02,16.9,-0.08069,7e-05,7.17829]
[1780329796976,46.76,71039.02,16.9,-0.08069,7e-05,7.17829]
[1780329797900,46.76,71041.97,16.9,-0.08049,7e-05,7.16552]
[1780329799621,46.76,71038.57,17.1,-0.08072,7e-05,7.18079]
[1780329803016,46.76,71027.3,17.1,-0.08149,7e-05,7.23097]
[1780329808050,46.76,71028.46,17.1,-0.08142,7e-05,7.22636]
[1780329813087,46.76,71033.13,17.1,-0.08107,7e-05,7.20196]
[1780329818989,46.77,71032.8,17.1,-0.0811,7e-05,7.20394]
[1780329822150,46.77,71023.99,17.1,-0.0817,7e-05,7.24335]
[1780329827185,46.77,71028.3,17.1,-0.08142,7e-05,7.22481]
[1780329832221,46.77,71027.77,17.1,-0.08146,7e-05,7.22762]
[1780329835611,46.77,71027.48,17.1,-0.08148,7e-05,7.22908]
[1780329839818,46.77,71022.22,17.1,-0.08184,7e-05,7.25255]
[1780329840417,46.77,71021.43,17.1,-0.0819,7e-05,7.25608]
[1780329840871,46.77,71011.73,17.1,-0.08255,7e-05,7.2989]
[1780329841161,46.77,71011.73,17.1,-0.08255,7e-05,7.2989]
[1780329841420,46.77,71011.73,17.1,-0.08255,7e-05,7.2989]
[1780329841761,46.77,71011.73,17.1,-0.08255,7e-05,7.2989]
[1780329841785,46.77,71011.73,17.1,-0.08255,7e-05,7.2989]
[1780329843691,46.77,71014.9,17.1,-0.08234,7e-05,7.2849]
[1780329846322,46.77,71026.12,17.1,-0.08158,7e-05,7.23556]
[1780329851800,46.77,71027.26,17.1,-0.08151,7e-05,7.23093]
[1780329857398,46.78,71027.3,17.1,-0.08152,7e-05,7.23147]
[1780329859798,46.78,71028.56,17.1,-0.08144,7e-05,7.22603]
[1780329859899,46.78,71028.74,17.1,-0.08143,7e-05,7.22535]
[1780329861412,46.78,71032.81,17.1,-0.08115,7e-05,7.20729]
[1780329864056,46.78,71031.25,17.1,-0.08125,7e-05,7.21382]
[1780329864072,46.78,71032.16,17.1,-0.08119,7e-05,7.20965]
[1780329869482,46.78,71029.15,17.1,-0.0814,7e-05,7.22336]
[1780329872503,46.78,71039.33,17.1,-0.08068,7e-05,7.17474]
[1780329873466,46.78,71039.33,17.1,-0.08068,7e-05,7.17474]
[1780329878548,46.78,71031.49,17.1,-0.08122,7e-05,7.21005]
[1780329883582,46.78,71032.68,17.1,-0.08115,7e-05,7.20555]
[1780329888618,46.79,71033.05,17.1,-0.08113,7e-05,7.2047]
[1780329889793,46.79,71033.05,17.1,-0.08113,7e-05,7.2047]
[1780329889799,46.79,71031.72,17.1,-0.08123,7e-05,7.21069]
[1780329890410,46.79,71031.72,17.1,-0.08123,7e-05,7.21069]
[1780329895666,46.78,71033.66,17.1,-0.08108,7e-05,7.20131]
[1780329900703,46.78,71028.05,17.1,-0.08145,7e-05,7.22512]
[1780329905738,46.78,71030.0,17.1,-0.0813,7e-05,7.21571]
[1780329909064,46.78,71028.58,17.1,-0.08139,7e-05,7.22162]
[1780329909139,46.78,71027.75,17.1,-0.08145,7e-05,7.22509]
[1780329910673,46.78,71027.23,17.1,-0.08148,7e-05,7.2272]
[1780329910865,46.78,71027.23,17.1,-0.08148,7e-05,7.2272]
[1780329912787,46.78,71012.15,17.1,-0.0825,7e-05,7.29386]
[1780329914086,46.78,71012.15,17.1,-0.0825,7e-05,7.29386]
[1780329914115,46.78,71012.15,17.1,-0.0825,7e-05,7.29386]
[1780329922857,46.78,71008.78,17.1,-0.08273,7e-05,7.30874]
[1780329927957,46.78,71010.18,17.1,-0.08264,7e-05,7.30262]
[1780329928687,46.78,71008.45,17.1,-0.08275,7e-05,7.31027]
[1780329928704,46.78,71008.45,17.1,-0.08275,7e-05,7.31027]
[1780329928900,46.78,70997.36,17.1,-0.08351,7e-05,7.35934]
[1780329931381,46.78,70989.7,17.1,-0.08404,7e-05,7.39364]
[1780329936955,46.78,70989.63,17.1,-0.08401,7e-05,7.39027]
[1780329937957,46.78,70989.63,17.1,-0.08401,7e-05,7.39027]
[1780329937962,46.78,70991.5,17.1,-0.08389,7e-05,7.3821]
[1780329942997,46.78,70991.49,17.1,-0.08388,7e-05,7.38152]
[1780329949729,46.78,70991.46,17.1,-0.08387,7e-05,7.38115]
[1780329951730,46.78,71004.38,17.1,-0.08298,7e-05,7.32345]
[1780329957965,46.78,71005.57,17.1,-0.0829,7e-05,7.31805]
[1780329966161,46.78,71009.47,17.1,-0.08264,7e-05,7.30097]
[1780329968176,46.78,70992.11,17.1,-0.08382,7e-05,7.37784]
[1780329969275,46.78,70987.49,17.1,-0.08414,7e-05,7.39833]
[1780329970856,46.78,70984.69,17.1,-0.08433,7e-05,7.41066]
[1780329971198,46.78,70981.62,17.1,-0.08454,7e-05,7.42417]
[1780329971316,46.78,70981.62,17.1,-0.08454,7e-05,7.42417]
[1780329971427,46.78,70981.62,17.1,-0.08454,7e-05,7.42417]
[1780329972205,46.78,70990.42,17.1,-0.08393,7e-05,7.38515]
[1780329973217,46.78,70990.42,17.1,-0.08393,7e-05,7.38515]
[1780329978247,46.77,70989.02,17.1,-0.08402,7e-05,7.39051]
[1780329981846,46.77,70996.24,17.1,-0.08352,7e-05,7.35804]
[1780329985124,46.77,70996.33,17.1,-0.0835,7e-05,7.35733]
[1780329993353,46.77,70980.72,17.1,-0.08452,7e-05,7.42106]
[1780329996284,46.77,70979.79,17.1,-0.08458,7e-05,7.42501]
[1780329996534,46.76,70978.17,17.1,-0.08469,7e-05,7.43203]
[1780330002416,46.76,70970.82,17.1,-0.08517,7e-05,7.46318]
[1780330007451,46.75,70970.56,17.1,-0.08517,7e-05,7.46306]
[1780330012486,46.75,70973.53,17.1,-0.08495,7e-05,7.44853]
[1780330014610,46.75,70974.42,17.1,-0.08488,7e-05,7.44432]
[1780330015757,46.75,70974.08,17.1,-0.0849,7e-05,7.4456]
[1780330019946,46.75,70978.21,17.1,-0.0846,7e-05,7.42638]
[1780330021483,46.74,70967.27,17.1,-0.08536,7e-05,7.47474]
[1780330024331,46.74,70958.57,17.1,-0.08595,7e-05,7.51277]
[1780330029535,46.74,70958.26,17.1,-0.08595,7e-05,7.5126]
[1780330029706,46.73,70958.62,17.1,-0.08592,7e-05,7.51065]
[1780330034445,46.73,70955.98,17.1,-0.0861,7e-05,7.52222]
[1780330034669,46.73,70955.98,17.1,-0.0861,7e-05,7.52222]
[1780330035259,46.73,70955.98,17.1,-0.0861,7e-05,7.52222]
[1780330035486,46.73,70951.91,17.1,-0.08638,7e-05,7.5404]
[1780330035537,46.73,70951.91,17.1,-0.08638,7e-05,7.5404]
[1780330036051,46.73,70951.91,17.1,-0.08638,7e-05,7.5404]
[1780330036224,46.73,70951.91,17.1,-0.08638,7e-05,7.5404]
[1780330036381,46.73,70951.91,17.1,-0.08638,7e-05,7.5404]
[1780330036255,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330036426,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330036492,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330036575,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330036625,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330036971,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330037180,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330037290,46.73,70940.36,17.1,-0.0872,7e-05,7.59221]
[1780330037345,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330037582,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330037599,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330037689,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330037761,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330038290,46.73,70895.92,17.1,-0.09039,7e-05,7.79331]
[1780330038290,46.73,70881.81,17.1,-0.09142,7e-05,7.85722]
[1780330038679,46.73,70881.81,17.1,-0.09142,7e-05,7.85722]
[1780330039148,46.73,70881.81,17.1,-0.09142,7e-05,7.85722]
[1780330039357,46.73,70881.81,17.1,-0.09142,7e-05,7.85722]
[1780330039306,46.73,70894.09,17.1,-0.09051,7e-05,7.80085]
[1780330039408,46.73,70894.09,17.1,-0.09051,7e-05,7.80085]
[1780330039528,46.73,70894.09,17.1,-0.09051,7e-05,7.80085]
[1780330039868,46.73,70894.09,17.1,-0.09051,7e-05,7.80085]
[1780330040337,46.73,70894.09,17.1,-0.09051,7e-05,7.80085]
[1780330040387,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330040494,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330040583,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330040810,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330040952,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330040961,46.73,70900.07,17.1,-0.09007,7e-05,7.77338]
[1780330041294,46.73,70902.29,17.1,-0.08991,7e-05,7.7631]
[1780330041453,46.73,70902.29,17.1,-0.08991,7e-05,7.7631]
[1780330042349,46.73,70902.29,17.1,-0.08991,7e-05,7.7631]
[1780330042372,46.73,70886.34,17.1,-0.09107,7e-05,7.83591]
[1780330043241,46.73,70895.19,17.1,-0.09043,7e-05,7.79556]
[1780330045469,46.73,70902.06,17.1,-0.08993,7e-05,7.76447]
[1780330050145,46.73,70892.43,17.1,-0.09064,7e-05,7.80892]
[1780330050449,46.73,70892.43,17.1,-0.09064,7e-05,7.80892]
[1780330051076,46.73,70892.43,17.1,-0.09064,7e-05,7.80892]
[1780330051272,46.73,70892.43,17.1,-0.09064,7e-05,7.80892]
[1780330051348,46.73,70888.75,17.1,-0.09087,7e-05,7.82129]
[1780330051781,46.73,70897.92,17.1,-0.0902,7e-05,7.77953]
[1780330053237,46.73,70906.72,17.1,-0.08956,7e-05,7.73937]
[1780330053977,46.73,70906.72,17.1,-0.08956,7e-05,7.73937]
[1780330054127,46.73,70906.72,17.1,-0.08956,7e-05,7.73937]
[1780330054209,46.73,70916.71,17.1,-0.08883,7e-05,7.69397]
[1780330054811,46.73,70916.71,17.1,-0.08883,7e-05,7.69397]
[1780330054922,46.73,70916.71,17.1,-0.08883,7e-05,7.69397]
[1780330055353,46.73,70916.71,17.1,-0.08883,7e-05,7.69397]
[1780330055383,46.73,70929.59,17.1,-0.08791,7e-05,7.63542]
[1780330055593,46.73,70929.59,17.1,-0.08791,7e-05,7.63542]
[1780330056290,46.73,70929.59,17.1,-0.08791,7e-05,7.63542]
[1780330056313,46.73,70929.59,17.1,-0.08791,7e-05,7.63542]
[1780330056315,46.73,70942.86,17.1,-0.08696,7e-05,7.5754]
[1780330057130,46.73,70942.86,17.1,-0.08696,7e-05,7.5754]
[1780330057135,46.73,70942.86,17.1,-0.08696,7e-05,7.5754]
[1780330057630,46.73,70945.38,17.1,-0.08678,7e-05,7.56395]
[1780330058004,46.73,70945.38,17.1,-0.08678,7e-05,7.56395]
[1780330058044,46.73,70945.38,17.1,-0.08678,7e-05,7.56395]
[1780330058168,46.73,70958.61,17.1,-0.08585,7e-05,7.50449]
[1780330058606,46.73,70958.61,17.1,-0.08585,7e-05,7.50449]
[1780330059614,46.73,70963.1,17.1,-0.08553,7e-05,7.48438]
[1780330060046,46.73,70951.04,17.1,-0.08638,7e-05,7.53845]
[1780330060858,46.73,70951.04,17.1,-0.08638,7e-05,7.53845]
[1780330061279,46.73,70951.04,17.1,-0.08638,7e-05,7.53845]
[1780330061389,46.73,70951.04,17.1,-0.08638,7e-05,7.53845]
[1780330061344,46.73,70940.7,17.1,-0.08711,7e-05,7.58486]
[1780330061531,46.73,70940.7,17.1,-0.08711,7e-05,7.58486]
[1780330061980,46.73,70940.7,17.1,-0.08711,7e-05,7.58486]
[1780330062008,46.73,70940.7,17.1,-0.08711,7e-05,7.58486]
[1780330062110,46.73,70917.99,17.1,-0.08873,7e-05,7.68727]
[1780330063740,46.73,70914.31,17.1,-0.08899,7e-05,7.70394]
[1780330064190,46.73,70914.31,17.1,-0.08899,7e-05,7.70394]
[1780330064278,46.73,70914.31,17.1,-0.08899,7e-05,7.70394]
[1780330064337,46.73,70909.63,17.1,-0.08933,7e-05,7.72514]
[1780330064516,46.73,70909.63,17.1,-0.08933,7e-05,7.72514]
[1780330064724,46.73,70909.63,17.1,-0.08933,7e-05,7.72514]
[1780330064939,46.73,70909.63,17.1,-0.08933,7e-05,7.72514]
[1780330065560,46.73,70909.47,17.1,-0.08934,7e-05,7.7258]
[1780330066301,46.73,70911.54,17.1,-0.08919,7e-05,7.71659]
[1780330069591,46.73,70911.34,17.1,-0.08921,7e-05,7.71738]
[1780330070032,46.73,70911.34,17.1,-0.08921,7e-05,7.71738]
[1780330070150,46.73,70904.81,17.1,-0.08968,7e-05,7.74698]
[1780330071669,46.73,70896.93,17.1,-0.09025,7e-05,7.78299]
[1780330071723,46.73,70896.93,17.1,-0.09025,7e-05,7.78299]
[1780330071729,46.73,70896.93,17.1,-0.09025,7e-05,7.78299]
[1780330071748,46.73,70896.93,17.1,-0.09025,7e-05,7.78299]
[1780330072015,46.73,70904.85,17.1,-0.08968,7e-05,7.74706]
[1780330077080,46.73,70913.61,17.1,-0.08904,7e-05,7.70693]
[1780330081246,46.73,70913.05,17.1,-0.08908,7e-05,7.70937]
[1780330081329,46.73,70915.84,17.1,-0.08888,7e-05,7.6967]
[1780330081932,46.73,70915.84,17.1,-0.08888,7e-05,7.6967]
[1780330087678,46.73,70906.36,17.1,-0.08958,7e-05,7.74096]
[1780330088992,46.73,70899.95,17.1,-0.09005,7e-05,7.77028]
[1780330090433,46.73,70891.8,17.1,-0.09065,7e-05,7.80753]
[1780330095720,46.73,70889.81,17.1,-0.09079,7e-05,7.81685]
[1780330100278,46.73,70883.44,17.1,-0.09126,7e-05,7.84605]
[1780330100429,46.73,70883.44,17.1,-0.09126,7e-05,7.84605]
[1780330100568,46.73,70875.46,17.1,-0.09185,7e-05,7.88256]
[1780330100615,46.73,70875.46,17.1,-0.09185,7e-05,7.88256]
[1780330101326,46.73,70875.46,17.1,-0.09185,7e-05,7.88256]
[1780330101426,46.73,70854.68,17.1,-0.09339,7e-05,7.9779]
[1780330101485,46.73,70854.68,17.1,-0.09339,7e-05,7.9779]
[1780330101766,46.73,70854.68,17.1,-0.09339,7e-05,7.9779]
[1780330102315,46.73,70859.9,17.1,-0.093,7e-05,7.95369]
[1780330106788,46.73,70863.0,17.1,-0.09276,7e-05,7.93889]
[1780330107111,46.73,70863.0,17.1,-0.09276,7e-05,7.93889]
[1780330108789,46.73,70853.87,17.1,-0.09344,7e-05,7.98059]
[1780330108943,46.73,70853.87,17.1,-0.09344,7e-05,7.98059]
[1780330109424,46.73,70853.87,17.1,-0.09344,7e-05,7.98059]
[1780330109685,46.73,70849.35,17.1,-0.09377,7e-05,8.00122]
[1780330109779,46.73,70849.35,17.1,-0.09377,7e-05,8.00122]
[1780330110567,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330110705,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330110756,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330110800,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330110979,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330111132,46.72,70843.51,17.1,-0.09417,8e-05,8.0259]
[1780330111437,46.71,70852.31,17.1,-0.09343,7e-05,7.97822]
[1780330114909,46.71,70857.08,17.1,-0.09306,7e-05,7.95575]
[1780330120282,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330120757,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330120816,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330120827,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330121144,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330121180,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330121252,46.71,70852.21,17.1,-0.09341,7e-05,7.97732]
[1780330121404,46.71,70843.39,17.1,-0.09407,8e-05,8.0178]
[1780330121572,46.71,70843.39,17.1,-0.09407,8e-05,8.0178]
[1780330121977,46.71,70843.39,17.1,-0.09407,8e-05,8.0178]
[1780330122376,46.71,70833.34,17.1,-0.09483,8e-05,8.06425]
[1780330122760,46.71,70833.34,17.1,-0.09483,8e-05,8.06425]
[1780330123217,46.71,70833.34,17.1,-0.09483,8e-05,8.06425]
[1780330123249,46.71,70833.34,17.1,-0.09483,8e-05,8.06425]
[1780330123287,46.71,70833.34,17.1,-0.09483,8e-05,8.06425]
[1780330123311,46.71,70823.82,17.1,-0.09556,8e-05,8.10854]
[1780330123510,46.71,70823.82,17.1,-0.09556,8e-05,8.10854]
[1780330123562,46.71,70823.82,17.1,-0.09556,8e-05,8.10854]
[1780330124800,46.71,70816.31,17.1,-0.09613,8e-05,8.14353]
[1780330125498,46.71,70818.65,17.1,-0.09595,8e-05,8.13274]
[1780330126253,46.71,70818.65,17.1,-0.09595,8e-05,8.13274]
[1780330126665,46.71,70821.32,17.1,-0.09575,8e-05,8.12045]
[1780330127496,46.71,70821.32,17.1,-0.09575,8e-05,8.12045]
[1780330129225,46.71,70813.33,17.1,-0.09637,8e-05,8.15776]
[1780330129311,46.71,70813.33,17.1,-0.09637,8e-05,8.15776]
[1780330130410,46.71,70812.19,17.1,-0.09645,8e-05,8.16312]
[1780330131071,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131078,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131155,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131158,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131304,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131342,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330131461,46.71,70809.5,17.1,-0.09666,8e-05,8.17568]
[1780330132779,46.71,70809.73,17.1,-0.09664,8e-05,8.17469]
[1780330136185,46.71,70810.15,17.1,-0.09661,8e-05,8.17283]
[1780330138386,46.71,70814.54,17.1,-0.09628,8e-05,8.15249]
[1780330138658,46.71,70812.6,17.1,-0.09643,8e-05,8.16156]
[1780330142263,46.71,70805.58,17.1,-0.09697,8e-05,8.19439]
[1780330146674,46.71,70806.38,17.1,-0.09691,8e-05,8.19076]
[1780330148486,46.71,70806.98,17.1,-0.09686,8e-05,8.188]
[1780330149894,46.71,70816.2,17.1,-0.09616,8e-05,8.14518]
[1780330151505,46.71,70824.67,17.1,-0.09551,8e-05,8.10603]
[1780330152296,46.71,70824.67,17.1,-0.09551,8e-05,8.10603]
[1780330155867,46.71,70815.02,17.1,-0.09626,8e-05,8.15127]
[1780330159440,46.72,70816.6,17.1,-0.09614,8e-05,8.14423]
[1780330160315,46.72,70818.1,17.1,-0.09603,8e-05,8.13747]
[1780330161474,46.72,70820.1,17.1,-0.09588,8e-05,8.1283]
[1780330162297,46.72,70819.14,17.1,-0.09596,8e-05,8.13289]
[1780330162591,46.72,70805.62,17.1,-0.09699,8e-05,8.19595]
[1780330163683,46.72,70805.62,17.1,-0.09699,8e-05,8.19595]
[1780330166424,46.72,70811.88,17.1,-0.09651,8e-05,8.16689]
[1780330168634,46.72,70801.32,17.1,-0.09733,8e-05,8.2163]
[1780330170042,46.72,70801.32,17.1,-0.09733,8e-05,8.2163]
[1780330171662,46.72,70795.47,17.1,-0.09778,8e-05,8.24357]
[1780330172580,46.72,70799.57,17.1,-0.09742,8e-05,8.21987]
[1780330175496,46.72,70802.19,17.1,-0.09722,8e-05,8.20766]
[1780330176505,46.72,70804.59,17.1,-0.09703,8e-05,8.1965]
[1780330179255,46.72,70808.4,17.1,-0.09674,8e-05,8.17889]
[1780330181426,46.72,70798.65,17.1,-0.0975,8e-05,8.22445]
[1780330182908,46.72,70801.11,17.1,-0.09731,8e-05,8.21297]
[1780330183867,46.72,70802.28,17.1,-0.09722,8e-05,8.20753]
[1780330184549,46.72,70802.28,17.1,-0.09722,8e-05,8.20753]
[1780330191867,46.72,70804.19,17.1,-0.09707,8e-05,8.19874]
[1780330195600,46.72,70801.81,17.1,-0.09725,8e-05,8.20991]
[1780330195602,46.72,70801.81,17.1,-0.09725,8e-05,8.20991]
[1780330195916,46.72,70801.81,17.1,-0.09725,8e-05,8.20991]
[1780330196416,46.72,70801.81,17.1,-0.09725,8e-05,8.20991]
[1780330197464,46.72,70797.48,17.1,-0.09759,8e-05,8.23011]
[1780330198860,46.72,70787.51,17.1,-0.09836,8e-05,8.27659]
[1780330200512,46.72,70784.72,17.1,-0.09858,8e-05,8.28955]
[1780330201472,46.72,70785.2,17.1,-0.09854,8e-05,8.2872]
[1780330203397,46.72,70797.33,17.1,-0.09759,8e-05,8.23038]
[1780330204042,46.72,70798.73,17.1,-0.09749,8e-05,8.22384]
[1780330205547,46.72,70814.16,17.1,-0.0963,8e-05,8.15206]
[1780330206183,46.72,70814.16,17.1,-0.0963,8e-05,8.15206]
[1780330206228,46.72,70814.16,17.1,-0.0963,8e-05,8.15206]
[1780330207544,46.72,70816.18,17.1,-0.09615,8e-05,8.14278]
[1780330207920,46.72,70810.9,17.1,-0.09655,8e-05,8.16742]
[1780330210438,46.72,70812.39,17.1,-0.09644,8e-05,8.16064]
[1780330211935,46.72,70797.1,17.1,-0.09762,8e-05,8.232]
[1780330213572,46.72,70797.1,17.1,-0.09762,8e-05,8.232]
[1780330213611,46.72,70796.42,17.1,-0.09767,8e-05,8.23514]
[1780330213625,46.72,70796.42,17.1,-0.09767,8e-05,8.23514]
[1780330215960,46.72,70796.61,17.1,-0.09766,8e-05,8.23418]
[1780330217225,46.72,70799.8,17.1,-0.09741,8e-05,8.21927]
[1780330220701,46.72,70797.52,17.1,-0.09758,8e-05,8.22986]
[1780330220817,46.72,70797.52,17.1,-0.09758,8e-05,8.22986]
[1780330224885,46.72,70789.05,17.1,-0.09824,8e-05,8.26916]
[1780330225479,46.72,70789.05,17.1,-0.09824,8e-05,8.26916]
[1780330225518,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330225728,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330225859,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330225916,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330226252,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330226486,46.72,70789.01,17.1,-0.09824,8e-05,8.26926]
[1780330226589,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330226652,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330226791,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330226802,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330226948,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330227188,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330227341,46.72,70775.39,17.1,-0.0993,8e-05,8.33315]
[1780330227560,46.72,70744.14,17.1,-0.10177,8e-05,8.48015]
[1780330230175,46.72,70738.08,17.1,-0.10226,8e-05,8.50891]
[1780330230177,46.72,70738.08,17.1,-0.10226,8e-05,8.50891]
[1780330230243,46.72,70738.08,17.1,-0.10226,8e-05,8.50891]
[1780330231627,46.72,70734.49,17.1,-0.10255,8e-05,8.52592]
[1780330231687,46.72,70731.86,17.1,-0.10272,8e-05,8.53391]
[1780330231836,46.72,70731.86,17.1,-0.10272,8e-05,8.53391]
[1780330232795,46.72,70734.17,17.1,-0.10253,8e-05,8.5231]
[1780330233180,46.72,70734.17,17.1,-0.10253,8e-05,8.5231]
[1780330233189,46.72,70734.17,17.1,-0.10253,8e-05,8.5231]
[1780330233510,46.72,70734.17,17.1,-0.10253,8e-05,8.5231]
[1780330234619,46.72,70734.75,17.1,-0.10249,8e-05,8.52037]
[1780330236856,46.72,70732.41,17.1,-0.10268,8e-05,8.53148]
[1780330237267,46.72,70745.34,17.1,-0.10164,8e-05,8.47042]
[1780330237921,46.72,70745.34,17.1,-0.10164,8e-05,8.47042]
[1780330239732,46.72,70742.25,17.1,-0.10189,8e-05,8.48522]
[1780330239760,46.72,70742.25,17.1,-0.10189,8e-05,8.48522]
[1780330240950,46.72,70743.28,17.1,-0.10181,8e-05,8.48044]
[1780330242753,46.72,70734.56,17.1,-0.10251,8e-05,8.52176]
[1780330248404,46.72,70731.67,17.1,-0.10274,8e-05,8.53543]
[1780330249936,46.72,70733.16,17.1,-0.10262,8e-05,8.52838]
[1780330252755,46.72,70741.48,17.1,-0.10196,8e-05,8.48919]
[1780330255071,46.72,70737.81,17.1,-0.10225,8e-05,8.50664]
[1780330260308,46.72,70732.86,17.1,-0.10265,8e-05,8.53012]
[1780330263014,46.72,70730.9,17.1,-0.10281,8e-05,8.5394]
[1780330263838,46.72,70724.3,17.1,-0.10334,8e-05,8.57062]
[1780330264426,46.72,70724.3,17.1,-0.10334,8e-05,8.57062]
[1780330265283,46.72,70724.5,17.1,-0.10332,8e-05,8.56961]
[1780330265427,46.72,70724.5,17.1,-0.10332,8e-05,8.56961]
[1780330265561,46.72,70724.5,17.1,-0.10332,8e-05,8.56961]
[1780330265657,46.72,70724.5,17.1,-0.10332,8e-05,8.56961]
[1780330265692,46.72,70724.5,17.1,-0.10332,8e-05,8.56961]
[1780330265841,46.72,70718.28,17.1,-0.10382,8e-05,8.59902]
[1780330265977,46.72,70718.28,17.1,-0.10382,8e-05,8.59902]
[1780330266172,46.72,70718.28,17.1,-0.10382,8e-05,8.59902]
[1780330266592,46.72,70718.28,17.1,-0.10382,8e-05,8.59902]
[1780330266580,46.72,70704.21,17.1,-0.10497,8e-05,8.66596]
[1780330267268,46.72,70704.21,17.1,-0.10497,8e-05,8.66596]
[1780330267463,46.72,70704.21,17.1,-0.10497,8e-05,8.66596]
[1780330267552,46.72,70709.16,17.1,-0.10457,8e-05,8.64258]
[1780330269830,46.71,70706.02,17.1,-0.10477,8e-05,8.65397]
[1780330271650,46.71,70701.22,17.1,-0.10516,8e-05,8.67662]
[1780330271971,46.7,70697.58,17.1,-0.10542,8e-05,8.69178]
[1780330272174,46.7,70697.58,17.1,-0.10542,8e-05,8.69178]
[1780330272271,46.7,70697.58,17.1,-0.10542,8e-05,8.69178]
[1780330272555,46.7,70697.58,17.1,-0.10542,8e-05,8.69178]
[1780330272571,46.7,70697.58,17.1,-0.10542,8e-05,8.69178]
[1780330272802,46.7,70697.73,17.1,-0.10536,8e-05,8.6887]
[1780330274113,46.69,70698.57,17.1,-0.10529,8e-05,8.68447]
[1780330279522,46.69,70700.57,17.1,-0.10511,8e-05,8.67395]
[1780330279609,46.69,70700.57,17.1,-0.10511,8e-05,8.67395]
[1780330280312,46.69,70706.59,17.1,-0.10462,8e-05,8.6451]
[1780330281395,46.69,70712.28,17.1,-0.10415,8e-05,8.6179]
[1780330281806,46.69,70704.85,17.1,-0.10475,8e-05,8.6531]
[1780330282483,46.69,70704.85,17.1,-0.10475,8e-05,8.6531]
[1780330283413,46.69,70697.61,17.1,-0.10534,8e-05,8.68739]
[1780330284897,46.69,70709.18,17.1,-0.10439,8e-05,8.63193]
[1780330289445,46.69,70712.22,17.1,-0.10414,8e-05,8.61698]
[1780330292931,46.68,70707.4,17.1,-0.10447,8e-05,8.63471]
[1780330293016,46.68,70707.4,17.1,-0.10447,8e-05,8.63471]
[1780330294129,46.68,70707.64,17.1,-0.10445,8e-05,8.63342]
[1780330294163,46.68,70707.64,17.1,-0.10445,8e-05,8.63342]
[1780330295889,46.68,70707.19,17.1,-0.10448,8e-05,8.63527]
[1780330296222,46.68,70707.19,17.1,-0.10448,8e-05,8.63527]
[1780330296883,46.68,70708.44,17.1,-0.10438,8e-05,8.62918]
[1780330297583,46.68,70700.97,17.1,-0.10498,8e-05,8.66456]
[1780330299178,46.68,70697.6,17.1,-0.10526,8e-05,8.6807]
[1780330301483,46.68,70695.79,17.1,-0.10541,8e-05,8.68939]
[1780330301620,46.68,70700.14,17.1,-0.10505,8e-05,8.66867]
[1780330301811,46.68,70700.14,17.1,-0.10505,8e-05,8.66867]
[1780330302627,46.68,70700.23,17.1,-0.10505,8e-05,8.66847]
[1780330306453,46.68,70701.67,17.1,-0.10494,8e-05,8.66172]
[1780330308083,46.68,70710.24,17.1,-0.10424,8e-05,8.62106]
[1780330308097,46.68,70710.24,17.1,-0.10424,8e-05,8.62106]
[1780330308552,46.68,70710.24,17.1,-0.10424,8e-05,8.62106]
[1780330308686,46.68,70706.29,17.1,-0.10456,8e-05,8.63992]
[1780330309005,46.68,70706.29,17.1,-0.10456,8e-05,8.63992]
[1780330309693,46.68,70705.49,17.1,-0.10463,8e-05,8.64405]
[1780330312009,46.69,70706.79,17.1,-0.10453,8e-05,8.63802]
[1780330312020,46.69,70706.79,17.1,-0.10453,8e-05,8.63802]
[1780330312550,46.69,70706.79,17.1,-0.10453,8e-05,8.63802]
[1780330312597,46.69,70706.79,17.1,-0.10453,8e-05,8.63802]
[1780330312714,46.69,70708.86,17.1,-0.10436,8e-05,8.62825]
[1780330313410,46.69,70708.86,17.1,-0.10436,8e-05,8.62825]
[1780330313721,46.69,70707.58,17.1,-0.10447,8e-05,8.63464]
[1780330313828,46.69,70707.58,17.1,-0.10447,8e-05,8.63464]
[1780330314049,46.69,70707.58,17.1,-0.10447,8e-05,8.63474]
[1780330315251,46.69,70707.58,17.1,-0.10447,8e-05,8.63474]
[1780330315274,46.69,70707.58,17.1,-0.10447,8e-05,8.63474]
[1780330315318,46.69,70707.58,17.1,-0.10447,8e-05,8.63474]
[1780330315452,46.69,70707.58,17.1,-0.10447,8e-05,8.63474]
[1780330315525,46.69,70713.3,17.1,-0.104,8e-05,8.60741]
[1780330315996,46.69,70713.3,17.1,-0.104,8e-05,8.60741]
[1780330316443,46.69,70713.3,17.1,-0.104,8e-05,8.60741]
[1780330316533,46.69,70703.88,17.1,-0.10478,8e-05,8.65253]
[1780330316845,46.69,70703.88,17.1,-0.10478,8e-05,8.65253]
[1780330317284,46.69,70703.88,17.1,-0.10478,8e-05,8.65253]
[1780330317451,46.69,70703.88,17.1,-0.10478,8e-05,8.65253]
[1780330317549,46.69,70701.46,17.1,-0.10498,8e-05,8.66433]
[1780330317856,46.69,70701.46,17.1,-0.10498,8e-05,8.66433]
[1780330318064,46.69,70692.35,17.1,-0.10573,8e-05,8.70776]
[1780330323072,46.69,70685.39,17.1,-0.10631,8e-05,8.74154]
[1780330325643,46.7,70686.52,17.1,-0.10627,8e-05,8.73914]
[1780330326978,46.7,70688.3,17.1,-0.10612,8e-05,8.73098]
[1780330327403,46.7,70688.3,17.1,-0.10612,8e-05,8.73098]
[1780330327735,46.7,70688.3,17.1,-0.10612,8e-05,8.73098]
[1780330327706,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328029,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328140,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328199,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328249,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328291,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328673,46.7,70677.2,17.1,-0.10704,8e-05,8.78416]
[1780330328649,46.71,70662.53,17.1,-0.10828,8e-05,8.85524]
[1780330329486,46.71,70662.53,17.1,-0.10828,8e-05,8.85524]
[1780330329681,46.71,70662.53,17.1,-0.10828,8e-05,8.85524]
[1780330329719,46.71,70645.67,17.1,-0.10969,8e-05,8.93595]
[1780330329829,46.71,70645.67,17.1,-0.10969,8e-05,8.93595]
[1780330330105,46.71,70645.67,17.1,-0.10969,8e-05,8.93595]
[1780330330244,46.71,70645.67,17.1,-0.10969,8e-05,8.93595]
[1780330330462,46.71,70645.67,16.8,-0.10969,8e-05,8.93595]
[1780330330504,46.71,70645.67,16.8,-0.10969,8e-05,8.93595]
[1780330330718,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331021,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331033,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331076,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331148,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331396,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331584,46.7,70636.34,16.8,-0.11046,8e-05,8.97945]
[1780330331683,46.7,70620.54,16.8,-0.1118,9e-05,9.05551]
[1780330331787,46.7,70620.54,16.8,-0.1118,9e-05,9.05551]
[1780330332312,46.7,70620.54,16.8,-0.1118,9e-05,9.05551]
[1780330332548,46.7,70602.52,16.8,-0.11335,9e-05,9.14279]
[1780330333159,46.7,70602.52,16.8,-0.11335,9e-05,9.14279]
[1780330333628,46.7,70602.52,16.8,-0.11335,9e-05,9.14279]
[1780330333711,46.7,70602.52,16.8,-0.11335,9e-05,9.14279]
[1780330333979,46.7,70600.4,16.8,-0.11354,9e-05,9.153]
[1780330334178,46.7,70600.4,16.8,-0.11354,9e-05,9.153]
[1780330334365,46.7,70600.4,16.8,-0.11354,9e-05,9.153]
[1780330334720,46.7,70610.47,16.8,-0.11266,9e-05,9.10405]
[1780330335088,46.7,70610.47,16.8,-0.11266,9e-05,9.10405]
[1780330335726,46.7,70610.47,16.8,-0.11266,9e-05,9.10405]
[1780330335562,46.7,70621.36,16.8,-0.11174,9e-05,9.05196]
[1780330336767,46.7,70621.81,16.8,-0.1117,9e-05,9.04991]
[1780330338295,46.7,70624.07,16.8,-0.11151,9e-05,9.03913]
[1780330338672,46.7,70624.07,16.8,-0.11151,9e-05,9.03913]
[1780330338686,46.7,70623.6,16.8,-0.11155,9e-05,9.04153]
[1780330339224,46.7,70623.6,16.8,-0.11155,9e-05,9.04153]
[1780330339253,46.7,70624.55,16.8,-0.11147,9e-05,9.03686]
[1780330339885,46.7,70624.55,16.8,-0.11147,9e-05,9.03686]
[1780330340212,46.7,70624.55,16.8,-0.11147,9e-05,9.03686]
[1780330340922,46.71,70619.81,16.8,-0.1119,9e-05,9.06112]
[1780330342751,46.71,70623.34,16.8,-0.11161,9e-05,9.04509]
[1780330345571,46.72,70618.21,16.8,-0.11211,9e-05,9.07291]
[1780330347761,46.73,70621.28,16.8,-0.11187,9e-05,9.05963]
[1780330348497,46.73,70613.19,16.8,-0.1126,9e-05,9.10081]
[1780330349669,46.73,70613.19,16.8,-0.1126,9e-05,9.10081]
[1780330349727,46.73,70613.19,16.8,-0.1126,9e-05,9.10081]
[1780330350409,46.74,70612.34,16.8,-0.11268,9e-05,9.10539]
[1780330350620,46.74,70612.34,16.8,-0.11268,9e-05,9.10539]
[1780330350679,46.74,70612.34,16.8,-0.11268,9e-05,9.10539]
[1780330350923,46.74,70618.78,16.8,-0.11214,9e-05,9.0747]
[1780330352550,46.74,70615.17,16.8,-0.1124,9e-05,9.08759]
[1780330352718,46.74,70615.17,16.8,-0.1124,9e-05,9.08759]
[1780330352751,46.74,70615.17,16.8,-0.1124,9e-05,9.08759]
[1780330353723,46.74,70628.7,16.8,-0.11126,9e-05,9.02302]
[1780330355579,46.74,70622.59,16.8,-0.11178,9e-05,9.05265]
[1780330355643,46.74,70622.59,16.8,-0.11178,9e-05,9.05265]
[1780330355711,46.74,70622.59,16.8,-0.11178,9e-05,9.05265]
[1780330357126,46.75,70622.39,16.8,-0.11181,9e-05,9.05459]
[1780330357977,46.75,70624.85,16.8,-0.11162,9e-05,9.04387]
[1780330358587,46.75,70624.85,16.8,-0.11162,9e-05,9.04387]
[1780330360328,46.75,70620.61,16.8,-0.11199,9e-05,9.06456]
[1780330361910,46.75,70633.65,16.8,-0.1109,8e-05,9.00282]
[1780330364108,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364124,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364223,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364396,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364636,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364722,46.76,70625.34,16.8,-0.11164,9e-05,9.04491]
[1780330364807,46.76,70622.86,16.8,-0.11185,9e-05,9.057]
[1780330364970,46.76,70622.86,16.8,-0.11185,9e-05,9.057]
[1780330365026,46.76,70622.86,16.8,-0.11185,9e-05,9.057]
[1780330365103,46.76,70622.86,16.8,-0.11185,9e-05,9.057]
[1780330365779,46.77,70643.73,16.8,-0.1101,8e-05,8.95755]
[1780330365843,46.77,70643.73,16.8,-0.1101,8e-05,8.95755]
[1780330366534,46.77,70643.73,16.8,-0.1101,8e-05,8.95755]
[1780330366755,46.77,70634.78,16.8,-0.11086,8e-05,9.00062]
[1780330367071,46.77,70634.78,16.8,-0.11086,8e-05,9.00062]
[1780330367179,46.77,70620.0,16.8,-0.11215,9e-05,9.07371]
[1780330368540,46.77,70620.0,16.8,-0.11215,9e-05,9.07371]
[1780330368545,46.77,70620.0,16.8,-0.11215,9e-05,9.07371]
[1780330368580,46.77,70620.0,16.8,-0.11215,9e-05,9.07371]
[1780330368673,46.77,70614.12,16.8,-0.11267,9e-05,9.10283]
[1780330373734,46.8,70619.42,16.8,-0.11234,9e-05,9.0849]
[1780330375403,46.81,70605.81,16.8,-0.11353,9e-05,9.1514]
[1780330375849,46.81,70605.81,16.8,-0.11353,9e-05,9.1514]
[1780330376776,46.81,70604.55,16.8,-0.11364,9e-05,9.15766]
[1780330378181,46.81,70606.05,16.8,-0.11352,9e-05,9.15077]
[1780330380436,46.81,70607.43,16.8,-0.11341,9e-05,9.14484]
[1780330380539,46.81,70607.93,16.8,-0.11337,9e-05,9.14281]
[1780330382662,46.81,70610.15,16.8,-0.11319,9e-05,9.13224]
[1780330382696,46.81,70609.6,16.8,-0.11324,9e-05,9.13508]
[1780330383410,46.81,70609.6,16.8,-0.11324,9e-05,9.13508]
[1780330383574,46.81,70608.97,16.8,-0.1133,9e-05,9.13852]
[1780330384244,46.81,70608.97,16.8,-0.1133,9e-05,9.13852]
[1780330384449,46.81,70608.97,16.8,-0.1133,9e-05,9.13852]
[1780330384621,46.81,70620.57,16.8,-0.1123,9e-05,9.08272]
[1780330384998,46.81,70620.57,16.8,-0.1123,9e-05,9.08272]
[1780330385254,46.82,70612.42,16.8,-0.11301,9e-05,9.12232]
[1780330386680,46.82,70604.61,16.8,-0.11369,9e-05,9.16047]
[1780330387012,46.82,70604.61,16.8,-0.11369,9e-05,9.16047]
[1780330387510,46.82,70604.61,16.8,-0.11369,9e-05,9.16047]
[1780330387533,46.82,70604.61,16.8,-0.11369,9e-05,9.16047]
[1780330391168,46.82,70600.4,16.8,-0.11408,9e-05,9.18221]
[1780330391373,46.82,70600.4,16.8,-0.11408,9e-05,9.18221]
[1780330393364,46.82,70587.97,16.8,-0.11517,9e-05,9.243]
[1780330393672,46.82,70587.97,16.8,-0.11517,9e-05,9.243]
[1780330394015,46.82,70584.79,16.8,-0.11545,9e-05,9.25866]
[1780330394265,46.82,70584.79,16.8,-0.11545,9e-05,9.25866]
[1780330395558,46.83,70597.27,16.8,-0.11437,9e-05,9.19864]
[1780330396334,46.83,70608.09,16.8,-0.11344,9e-05,9.14663]
[1780330399402,46.83,70607.74,16.8,-0.11348,9e-05,9.14908]
[1780330399479,46.83,70610.98,16.8,-0.11321,9e-05,9.1338]
[1780330400065,46.83,70610.98,16.8,-0.11321,9e-05,9.1338]
[1780330400774,46.83,70622.97,16.8,-0.11218,9e-05,9.07614]
[1780330400930,46.83,70622.97,16.8,-0.11218,9e-05,9.07614]
[1780330401772,46.83,70622.97,16.8,-0.11218,9e-05,9.07614]
[1780330401817,46.83,70633.02,16.8,-0.11134,9e-05,9.02828]
[1780330403601,46.84,70632.75,16.8,-0.11138,9e-05,9.03079]
[1780330403879,46.84,70633.52,16.8,-0.11132,9e-05,9.0272]
[1780330404229,46.84,70633.52,16.8,-0.11132,9e-05,9.0272]
[1780330404955,46.84,70633.1,16.8,-0.11137,9e-05,9.03044]
[1780330405058,46.84,70633.1,16.8,-0.11137,9e-05,9.03044]
[1780330405368,46.84,70633.1,16.8,-0.11137,9e-05,9.03044]
[1780330405651,46.84,70633.1,16.8,-0.11137,9e-05,9.03044]
[1780330405666,46.84,70633.1,16.8,-0.11137,9e-05,9.03044]
[1780330406226,46.84,70631.04,16.8,-0.11155,9e-05,9.04047]
[1780330406474,46.84,70631.04,16.8,-0.11155,9e-05,9.04047]
[1780330408821,46.85,70638.92,16.8,-0.11089,8e-05,9.00297]
[1780330409115,46.85,70638.92,16.8,-0.11089,8e-05,9.00297]
[1780330410290,46.85,70642.8,16.8,-0.11056,8e-05,8.98449]
[1780330410740,46.85,70642.8,16.8,-0.11056,8e-05,8.98449]
[1780330410800,46.85,70642.8,16.8,-0.11056,8e-05,8.98449]
[1780330411603,46.85,70646.66,16.8,-0.11024,8e-05,8.96614]
[1780330413234,46.85,70656.13,16.8,-0.1094,8e-05,8.91658]
[1780330413287,46.85,70656.13,16.8,-0.1094,8e-05,8.91658]
[1780330413807,46.85,70656.13,16.8,-0.1094,8e-05,8.91658]
[1780330415558,46.85,70661.6,16.8,-0.10895,8e-05,8.89098]
[1780330415586,46.85,70662.71,16.8,-0.10887,8e-05,8.88599]
[1780330416559,46.85,70662.71,16.8,-0.10887,8e-05,8.88599]
[1780330416602,46.85,70659.59,16.8,-0.10913,8e-05,8.90102]
[1780330417302,46.85,70659.59,16.8,-0.10913,8e-05,8.90102]
[1780330417510,46.85,70659.59,16.8,-0.10913,8e-05,8.90102]
[1780330420926,46.86,70656.25,16.8,-0.10943,8e-05,8.91817]
[1780330421873,46.86,70656.98,16.8,-0.10937,8e-05,8.91496]
[1780330421932,46.86,70656.98,16.8,-0.10937,8e-05,8.91496]
[1780330422364,46.86,70656.98,16.8,-0.10937,8e-05,8.91496]
[1780330422809,46.86,70656.98,16.8,-0.10937,8e-05,8.91496]
[1780330422525,46.86,70659.96,16.8,-0.10913,8e-05,8.90097]
[1780330424127,46.86,70664.45,16.8,-0.10875,8e-05,8.87957]
[1780330424457,46.86,70664.45,16.8,-0.10875,8e-05,8.87957]
[1780330424515,46.86,70664.45,16.8,-0.10875,8e-05,8.87957]
[1780330424793,46.86,70664.45,16.8,-0.10875,8e-05,8.87957]
[1780330424801,46.86,70657.94,16.8,-0.1093,8e-05,8.91083]
[1780330425680,46.86,70645.61,16.8,-0.11034,8e-05,8.97023]
[1780330426876,46.86,70645.2,16.8,-0.11038,8e-05,8.97239]
[1780330427894,46.86,70644.37,16.8,-0.11045,8e-05,8.97658]
[1780330430070,46.86,70645.85,16.8,-0.11034,8e-05,8.96986]
[1780330431925,46.86,70646.62,16.8,-0.11028,8e-05,8.96656]
[1780330432237,46.86,70646.62,16.8,-0.11028,8e-05,8.96656]
[1780330432954,46.86,70642.69,16.8,-0.11061,8e-05,8.98562]
[1780330436625,46.87,70651.29,16.8,-0.1099,8e-05,8.94512]
[1780330440643,46.87,70654.28,16.8,-0.10966,8e-05,8.93155]
[1780330440815,46.87,70654.28,16.8,-0.10966,8e-05,8.93155]
[1780330440653,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441175,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441223,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441440,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441459,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441572,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441737,46.87,70654.76,16.8,-0.10963,8e-05,8.92952]
[1780330441853,46.87,70647.39,16.8,-0.11024,8e-05,8.96468]
[1780330442667,46.87,70637.4,16.8,-0.11109,8e-05,9.01285]
[1780330444064,46.87,70639.39,16.8,-0.11093,8e-05,9.00344]
[1780330445076,46.87,70638.72,16.8,-0.11099,8e-05,9.00681]
[1780330448311,46.87,70640.2,16.8,-0.11087,8e-05,9.00017]
[1780330448557,46.87,70640.2,16.8,-0.11087,8e-05,9.00017]
[1780330448709,46.87,70648.9,16.8,-0.11014,8e-05,8.95859]
[1780330449185,46.87,70648.9,16.8,-0.11014,8e-05,8.95859]
[1780330449376,46.87,70648.9,16.8,-0.11014,8e-05,8.95859]
[1780330449716,46.88,70659.71,16.8,-0.10923,8e-05,8.90703]
[1780330450723,46.88,70668.69,16.8,-0.10848,8e-05,8.86421]
[1780330451719,46.88,70668.69,16.8,-0.10848,8e-05,8.86421]
[1780330451729,46.88,70670.48,16.8,-0.10834,8e-05,8.85583]
[1780330455445,46.88,70676.55,16.8,-0.10783,8e-05,8.82684]
[1780330455510,46.88,70676.55,16.8,-0.10783,8e-05,8.82684]
[1780330455615,46.88,70676.55,16.8,-0.10783,8e-05,8.82684]
[1780330455759,46.88,70678.57,16.8,-0.10766,8e-05,8.81722]
[1780330456736,46.88,70678.57,16.8,-0.10766,8e-05,8.81722]
[1780330457324,46.88,70681.58,16.8,-0.10741,8e-05,8.80287]
[1780330457803,46.88,70697.56,16.8,-0.1061,8e-05,8.72683]
[1780330457928,46.88,70697.56,16.8,-0.1061,8e-05,8.72683]
[1780330458520,46.88,70697.56,16.8,-0.1061,8e-05,8.72683]
[1780330458568,46.88,70697.56,16.8,-0.1061,8e-05,8.72683]
[1780330458842,46.88,70697.56,16.8,-0.1061,8e-05,8.72683]
[1780330458863,46.88,70708.65,16.8,-0.10519,8e-05,8.67431]
[1780330459042,46.88,70708.65,16.8,-0.10519,8e-05,8.67431]
[1780330459489,46.88,70708.65,16.8,-0.10519,8e-05,8.67431]
[1780330459540,46.88,70708.65,16.8,-0.10519,8e-05,8.67431]
[1780330459590,46.88,70708.65,16.8,-0.10519,8e-05,8.67431]
[1780330459795,46.88,70724.47,16.8,-0.10391,8e-05,8.59963]
[1780330459952,46.88,70724.47,16.8,-0.10391,8e-05,8.59963]
[1780330459983,46.88,70724.47,16.8,-0.10391,8e-05,8.59963]
[1780330460802,46.88,70733.68,16.8,-0.10318,8e-05,8.55646]
[1780330462262,46.88,70738.14,16.8,-0.10282,8e-05,8.5356]
[1780330465056,46.88,70735.36,16.8,-0.10305,8e-05,8.54931]
[1780330465700,46.88,70735.36,16.8,-0.10305,8e-05,8.54931]
[1780330465840,46.88,70737.81,16.8,-0.10286,8e-05,8.53794]
[1780330466343,46.88,70737.81,16.8,-0.10286,8e-05,8.53794]
[1780330466820,46.88,70737.81,16.8,-0.10286,8e-05,8.53794]
[1780330466847,46.88,70735.33,16.8,-0.10306,8e-05,8.54958]
[1780330471668,46.88,70730.32,16.8,-0.10347,8e-05,8.57389]
[1780330474646,46.89,70730.64,16.8,-0.10341,8e-05,8.56821]
[1780330474689,46.89,70732.41,16.8,-0.10327,8e-05,8.55999]
[1780330477930,46.89,70743.0,16.8,-0.10241,8e-05,8.50988]
[1780330481478,46.89,70745.92,16.8,-0.10218,8e-05,8.49608]
[1780330485975,46.89,70746.6,16.8,-0.10213,8e-05,8.49299]
[1780330486251,46.89,70746.6,16.8,-0.10213,8e-05,8.49299]
[1780330486813,46.89,70762.59,16.8,-0.10086,8e-05,8.41789]
[1780330487143,46.89,70762.59,16.8,-0.10086,8e-05,8.41789]
[1780330487169,46.89,70762.59,16.8,-0.10086,8e-05,8.41789]
[1780330487866,46.89,70771.91,16.8,-0.10013,8e-05,8.37435]
[1780330488483,46.89,70771.91,16.8,-0.10013,8e-05,8.37435]
[1780330489050,46.89,70777.39,16.8,-0.0997,8e-05,8.34891]
[1780330489262,46.89,70777.39,16.8,-0.0997,8e-05,8.34891]
[1780330489511,46.89,70777.39,16.8,-0.0997,8e-05,8.34891]
[1780330489740,46.89,70777.39,16.8,-0.0997,8e-05,8.34891]
[1780330490880,46.89,70781.22,16.8,-0.0994,8e-05,8.33124]
[1780330491007,46.89,70786.09,16.8,-0.09903,8e-05,8.30876]
[1780330491749,46.89,70786.09,16.8,-0.09903,8e-05,8.30876]
[1780330491848,46.89,70795.52,16.8,-0.0983,8e-05,8.2651]
[1780330493728,46.89,70797.7,16.8,-0.09814,8e-05,8.25531]
[1780330495719,46.89,70798.5,16.8,-0.09808,8e-05,8.25195]
[1780330499647,46.9,70792.71,16.8,-0.09856,8e-05,8.28063]
[1780330499861,46.9,70792.71,16.8,-0.09856,8e-05,8.28063]
[1780330499902,46.9,70792.71,16.8,-0.09856,8e-05,8.28063]
[1780330500410,46.9,70785.76,16.8,-0.0991,8e-05,8.31335]
[1780330500776,46.9,70785.76,16.8,-0.0991,8e-05,8.31335]
[1780330500850,46.9,70776.23,16.8,-0.09985,8e-05,8.35812]
[1780330501551,46.9,70776.23,16.8,-0.09985,8e-05,8.35812]
[1780330502459,46.9,70774.28,16.8,-0.10001,8e-05,8.36743]
[1780330506017,46.9,70769.72,16.8,-0.10038,8e-05,8.38926]
[1780330506247,46.9,70769.72,16.8,-0.10038,8e-05,8.38926]
[1780330507102,46.9,70777.1,16.8,-0.0998,8e-05,8.355]
[1780330507801,46.9,70786.57,16.8,-0.09906,8e-05,8.31097]
[1780330509690,46.9,70789.15,16.8,-0.09887,8e-05,8.29919]
[1780330515396,46.91,70795.93,16.8,-0.09837,8e-05,8.26938]
[1780330515409,46.91,70795.93,16.8,-0.09837,8e-05,8.26938]
[1780330516287,46.91,70796.75,16.8,-0.09831,8e-05,8.26587]
[1780330516357,46.91,70796.75,16.8,-0.09831,8e-05,8.26587]
[1780330518168,46.91,70799.45,16.8,-0.09811,8e-05,8.25396]
[1780330518554,46.91,70799.45,16.8,-0.09811,8e-05,8.25396]
[1780330518590,46.91,70799.45,16.8,-0.09811,8e-05,8.25396]
[1780330518776,46.91,70799.45,16.8,-0.09811,8e-05,8.25396]
[1780330518872,46.92,70790.05,16.8,-0.09885,8e-05,8.29807]
[1780330520710,46.92,70783.06,16.8,-0.0994,8e-05,8.33094]
[1780330521914,46.92,70786.27,16.8,-0.09915,8e-05,8.31619]
[1780330526907,46.92,70791.55,16.8,-0.09876,8e-05,8.29292]
[1780330530327,46.93,70797.74,16.8,-0.0983,8e-05,8.26529]
[1780330531547,46.93,70792.59,16.8,-0.0987,8e-05,8.28958]
[1780330531721,46.93,70792.59,16.8,-0.0987,8e-05,8.28958]
[1780330532863,46.93,70785.68,16.8,-0.0992,8e-05,8.31751]
[1780330534370,46.93,70774.83,16.8,-0.10006,8e-05,8.36882]
[1780330535090,46.93,70774.83,16.8,-0.10006,8e-05,8.36882]
[1780330535914,46.93,70774.83,16.8,-0.10006,8e-05,8.36882]
[1780330537638,46.93,70773.04,16.8,-0.1002,8e-05,8.37746]
[1780330537839,46.93,70773.04,16.8,-0.1002,8e-05,8.37746]
[1780330538179,46.93,70765.58,16.8,-0.10079,8e-05,8.41251]
[1780330538737,46.93,70776.14,16.8,-0.09996,8e-05,8.36317]
[1780330539649,46.93,70776.14,16.8,-0.09996,8e-05,8.36317]
[1780330539934,46.93,70776.14,16.8,-0.09996,8e-05,8.36317]
[1780330540049,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540234,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540357,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540440,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540588,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540741,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540815,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540858,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540884,46.93,70778.53,16.8,-0.09978,8e-05,8.35216]
[1780330540921,46.93,70766.98,16.8,-0.10069,8e-05,8.40635]
[1780330541015,46.93,70766.98,16.8,-0.10069,8e-05,8.40635]
[1780330541443,46.93,70766.98,16.8,-0.10069,8e-05,8.40635]
[1780330542015,46.93,70771.5,16.8,-0.10034,8e-05,8.38529]
[1780330542283,46.93,70771.5,16.8,-0.10034,8e-05,8.38529]
[1780330543891,46.93,70769.93,16.8,-0.10046,8e-05,8.39277]
[1780330545630,46.93,70767.08,16.8,-0.10069,8e-05,8.40633]
[1780330546060,46.94,70766.54,16.8,-0.10073,8e-05,8.40896]
[1780330546133,46.94,70766.54,16.8,-0.10073,8e-05,8.40896]
[1780330546140,46.94,70766.54,16.8,-0.10073,8e-05,8.40896]
[1780330547334,46.94,70764.43,16.8,-0.1009,8e-05,8.41894]
[1780330547531,46.94,70764.43,16.8,-0.1009,8e-05,8.41894]
[1780330547662,46.94,70764.43,16.8,-0.1009,8e-05,8.41894]
[1780330547742,46.94,70764.43,16.8,-0.1009,8e-05,8.41894]
[1780330547937,46.94,70764.43,16.8,-0.1009,8e-05,8.41894]
[1780330547762,46.94,70756.37,16.8,-0.10154,8e-05,8.45681]
[1780330548602,46.94,70756.37,16.8,-0.10154,8e-05,8.45681]
[1780330548704,46.94,70755.59,16.8,-0.1016,8e-05,8.46048]
[1780330550211,46.94,70753.86,16.8,-0.10174,8e-05,8.46861]
[1780330550943,46.94,70753.7,16.8,-0.10175,8e-05,8.46936]
[1780330551130,46.94,70753.7,16.8,-0.10175,8e-05,8.46936]
[1780330551275,46.94,70753.7,16.8,-0.10175,8e-05,8.46936]
[1780330551393,46.94,70753.7,16.8,-0.10175,8e-05,8.46936]
[1780330552151,46.94,70750.42,16.8,-0.10202,8e-05,8.48498]
[1780330552192,46.94,70750.42,16.8,-0.10202,8e-05,8.48498]
[1780330556123,46.94,70742.32,16.8,-0.10267,8e-05,8.52368]
[1780330556603,46.94,70742.32,16.8,-0.10267,8e-05,8.52368]
[1780330556841,46.94,70742.32,16.8,-0.10267,8e-05,8.52368]
[1780330558809,46.94,70751.67,16.8,-0.10193,8e-05,8.48]
[1780330560702,46.94,70749.78,16.8,-0.10209,8e-05,8.48926]
[1780330561000,46.94,70749.78,16.8,-0.10209,8e-05,8.48926]
[1780330561769,46.94,70746.31,16.8,-0.10237,8e-05,8.50574]
[1780330561799,46.94,70738.54,16.8,-0.10299,8e-05,8.54247]
[1780330563749,46.94,70735.38,16.8,-0.10325,8e-05,8.55757]
[1780330564093,46.94,70735.18,16.8,-0.10327,8e-05,8.55871]
[1780330565016,46.94,70735.18,16.8,-0.10327,8e-05,8.55871]
[1780330566809,46.95,70738.25,16.8,-0.10303,8e-05,8.54463]
[1780330568730,46.95,70740.22,16.8,-0.10288,8e-05,8.53589]
[1780330568836,46.95,70740.22,16.8,-0.10288,8e-05,8.53589]
[1780330568866,46.95,70740.73,16.8,-0.10285,8e-05,8.53383]
[1780330569616,46.95,70740.73,16.8,-0.10285,8e-05,8.53383]
[1780330569665,46.95,70740.73,16.8,-0.10285,8e-05,8.53383]
[1780330573388,46.95,70748.51,16.8,-0.10223,8e-05,8.49778]
[1780330573407,46.95,70748.51,16.8,-0.10223,8e-05,8.49778]
[1780330573423,46.95,70748.51,16.8,-0.10223,8e-05,8.49778]
[1780330573552,46.95,70748.51,16.8,-0.10223,8e-05,8.49778]
[1780330573643,46.95,70744.3,16.8,-0.10257,8e-05,8.51773]
[1780330574624,46.95,70744.3,16.8,-0.10257,8e-05,8.51773]
[1780330575724,46.95,70739.37,16.8,-0.10297,8e-05,8.54131]
[1780330575827,46.95,70739.37,16.8,-0.10297,8e-05,8.54131]
[1780330575887,46.95,70739.37,16.8,-0.10297,8e-05,8.54131]
[1780330575928,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576060,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576076,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576470,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576740,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576999,46.95,70729.76,16.8,-0.10375,8e-05,8.58694]
[1780330576779,46.95,70721.91,16.8,-0.10439,8e-05,8.62427]
[1780330577735,46.95,70721.91,16.8,-0.10439,8e-05,8.62427]
[1780330578859,46.95,70719.66,16.8,-0.10457,8e-05,8.63511]
[1780330579791,46.96,70719.48,16.8,-0.10459,8e-05,8.63603]
[1780330581732,46.96,70724.0,16.8,-0.10423,8e-05,8.61505]
[1780330586697,46.96,70724.36,16.8,-0.10422,8e-05,8.61446]
[1780330591778,46.96,70722.01,16.8,-0.10438,8e-05,8.62215]
[1780330592789,46.96,70722.01,16.8,-0.10438,8e-05,8.62215]
[1780330594604,46.97,70721.82,16.8,-0.10441,8e-05,8.62344]
[1780330599832,46.97,70717.0,16.8,-0.10481,8e-05,8.64721]
[1780330600769,46.97,70717.0,16.8,-0.10481,8e-05,8.64721]
[1780330601989,46.97,70719.92,16.8,-0.10458,8e-05,8.63356]
[1780330602854,46.97,70739.99,16.8,-0.10297,8e-05,8.53931]
[1780330603127,46.97,70739.99,16.8,-0.10297,8e-05,8.53931]
[1780330603861,46.97,70741.95,16.8,-0.10282,8e-05,8.53041]
[1780330604325,46.97,70741.95,16.8,-0.10282,8e-05,8.53041]
[1780330604868,46.97,70745.49,16.8,-0.10253,8e-05,8.51386]
[1780330609904,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610200,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610217,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610551,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610569,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610581,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330610948,46.98,70747.35,16.8,-0.10242,8e-05,8.50698]
[1780330611011,46.98,70753.19,16.8,-0.10196,8e-05,8.47993]
[1780330613932,46.98,70762.97,16.8,-0.10118,8e-05,8.43404]
[1780330614522,46.98,70762.97,16.8,-0.10118,8e-05,8.43404]
[1780330617290,46.98,70762.99,16.8,-0.10118,8e-05,8.43407]
[1780330617365,46.98,70762.99,16.8,-0.10118,8e-05,8.43407]
[1780330617371,46.98,70762.99,16.8,-0.10118,8e-05,8.43407]
[1780330617498,46.98,70762.99,16.8,-0.10118,8e-05,8.43407]
[1780330617985,46.98,70762.99,16.8,-0.10118,8e-05,8.43407]
[1780330617964,46.98,70758.43,16.8,-0.10154,8e-05,8.45548]
[1780330619728,46.98,70753.04,16.8,-0.10198,8e-05,8.481]
[1780330619974,46.98,70755.72,16.8,-0.10177,8e-05,8.46862]
[1780330620881,46.98,70755.72,16.8,-0.10177,8e-05,8.46862]
[1780330620981,46.98,70764.42,16.8,-0.10108,8e-05,8.42783]
[1780330621315,46.98,70764.42,16.8,-0.10108,8e-05,8.42783]
[1780330621684,46.98,70764.42,16.8,-0.10108,8e-05,8.42783]
[1780330621996,46.98,70774.47,16.8,-0.10029,8e-05,8.38087]
[1780330622400,46.98,70774.47,16.8,-0.10029,8e-05,8.38087]
[1780330623561,46.98,70779.31,16.8,-0.09991,8e-05,8.35839]
[1780330623770,46.98,70779.31,16.8,-0.09991,8e-05,8.35839]
[1780330625608,46.98,70792.5,16.8,-0.09888,8e-05,8.29727]
[1780330627596,46.99,70791.9,16.8,-0.09894,8e-05,8.30057]
[1780330627617,46.99,70791.9,16.8,-0.09894,8e-05,8.30057]
[1780330628162,46.99,70799.43,16.8,-0.09836,8e-05,8.26579]
[1780330631838,46.99,70796.6,16.8,-0.09859,8e-05,8.27983]
[1780330635213,46.99,70801.21,16.8,-0.09826,8e-05,8.25956]
[1780330639809,47.0,70801.65,16.8,-0.09824,8e-05,8.2584]
[1780330639987,47.0,70801.65,16.8,-0.09824,8e-05,8.2584]
[1780330640118,47.0,70796.84,16.8,-0.09862,8e-05,8.28131]
[1780330640138,47.0,70796.84,16.8,-0.09862,8e-05,8.28131]
[1780330640509,47.0,70796.84,16.8,-0.09862,8e-05,8.28131]
[1780330640584,47.0,70796.84,16.8,-0.09862,8e-05,8.28131]
[1780330642551,47.0,70807.02,16.8,-0.09784,8e-05,8.23463]
[1780330643042,47.0,70807.02,16.8,-0.09784,8e-05,8.23463]
[1780330643105,47.0,70803.97,16.8,-0.09808,8e-05,8.24912]
[1780330644607,47.0,70807.88,16.8,-0.09778,8e-05,8.23098]
[1780330648696,47.01,70810.53,16.8,-0.0976,8e-05,8.22006]
[1780330649940,47.01,70812.33,16.8,-0.09747,8e-05,8.21247]
[1780330650414,47.01,70812.31,16.8,-0.09748,8e-05,8.21293]
[1780330650421,47.01,70812.31,16.8,-0.09748,8e-05,8.21293]
[1780330651035,47.01,70800.67,16.8,-0.09834,8e-05,8.26273]
[1780330651177,47.01,70800.67,16.8,-0.09834,8e-05,8.26273]
[1780330651391,47.01,70800.67,16.8,-0.09834,8e-05,8.26273]
[1780330651680,47.01,70782.45,16.8,-0.09976,8e-05,8.3478]
[1780330652577,47.01,70782.45,16.8,-0.09976,8e-05,8.3478]
[1780330653944,47.01,70779.85,16.8,-0.09996,8e-05,8.36009]
[1780330654345,47.01,70781.46,16.8,-0.09984,8e-05,8.35271]
[1780330654448,47.01,70781.46,16.8,-0.09984,8e-05,8.35271]
[1780330654653,47.01,70781.46,16.8,-0.09984,8e-05,8.35271]
[1780330654670,47.01,70781.46,16.8,-0.09984,8e-05,8.35271]
[1780330655089,47.01,70781.46,16.8,-0.09984,8e-05,8.35271]
[1780330654907,47.02,70758.88,16.8,-0.10162,8e-05,8.45842]
[1780330655890,47.02,70758.88,16.8,-0.10162,8e-05,8.45842]
[1780330655913,47.02,70757.66,16.8,-0.10172,8e-05,8.46434]
[1780330656359,47.02,70757.66,16.8,-0.10172,8e-05,8.46434]
[1780330656498,47.02,70757.66,16.8,-0.10172,8e-05,8.46434]
[1780330656561,47.02,70757.66,16.8,-0.10172,8e-05,8.46434]
[1780330656668,47.02,70757.66,16.8,-0.10172,8e-05,8.46434]
[1780330658611,47.02,70757.7,16.8,-0.10172,8e-05,8.46411]
[1780330658814,47.02,70757.7,16.8,-0.10172,8e-05,8.46411]
[1780330658815,47.02,70762.36,16.8,-0.10135,8e-05,8.44225]
[1780330659567,47.02,70762.36,16.8,-0.10135,8e-05,8.44225]
[1780330660045,47.02,70762.36,16.8,-0.10135,8e-05,8.44225]
[1780330659669,47.02,70757.41,16.8,-0.10174,8e-05,8.46567]
[1780330661029,47.02,70757.41,16.8,-0.10174,8e-05,8.46567]
[1780330661186,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661218,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661383,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661516,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661551,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661697,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661853,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661899,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330661996,47.02,70755.14,16.8,-0.10192,8e-05,8.47628]
[1780330662049,47.02,70771.64,16.8,-0.10062,8e-05,8.39898]
[1780330662720,47.02,70797.59,16.8,-0.0986,8e-05,8.27834]
[1780330664275,47.02,70802.52,16.8,-0.09822,8e-05,8.25592]
[1780330665109,47.02,70812.55,16.8,-0.09746,8e-05,8.20993]
[1780330667363,47.02,70815.23,16.8,-0.09726,8e-05,8.19825]
[1780330668418,47.02,70815.73,16.8,-0.09723,8e-05,8.1963]
[1780330668901,47.02,70815.73,16.8,-0.09723,8e-05,8.1963]
[1780330669008,47.03,70821.5,16.8,-0.0968,8e-05,8.17]
[1780330669911,47.03,70821.5,16.8,-0.0968,8e-05,8.17]
[1780330669913,47.03,70821.5,16.8,-0.0968,8e-05,8.17]
[1780330670631,47.03,70827.42,16.8,-0.09635,8e-05,8.14282]
[1780330670708,47.03,70827.42,16.8,-0.09635,8e-05,8.14282]
[1780330671510,47.03,70833.98,16.8,-0.09585,8e-05,8.11277]
[1780330671841,47.03,70833.98,16.8,-0.09585,8e-05,8.11277]
[1780330671874,47.03,70833.98,16.8,-0.09585,8e-05,8.11277]
[1780330671971,47.03,70833.98,16.8,-0.09585,8e-05,8.11277]
[1780330672777,47.03,70835.17,16.8,-0.09576,8e-05,8.10753]
[1780330672837,47.03,70835.17,16.8,-0.09576,8e-05,8.10753]
[1780330674781,47.03,70825.47,16.8,-0.09651,8e-05,8.15302]
[1780330675194,47.03,70825.47,16.8,-0.09651,8e-05,8.15302]
[1780330676590,47.03,70819.33,16.8,-0.09698,8e-05,8.1814]
[1780330679005,47.03,70826.68,16.8,-0.09643,8e-05,8.1479]
[1780330684259,47.04,70829.35,16.8,-0.09624,8e-05,8.13675]
[1780330684933,47.04,70829.35,16.8,-0.09624,8e-05,8.13675]
[1780330688547,47.04,70831.89,16.8,-0.09606,8e-05,8.12583]
[1780330689068,47.04,70831.89,16.8,-0.09606,8e-05,8.12583]
[1780330689612,47.04,70826.21,16.8,-0.0965,8e-05,8.15224]
[1780330689789,47.04,70826.21,16.8,-0.0965,8e-05,8.15224]
[1780330693316,47.04,70828.56,16.8,-0.09633,8e-05,8.14207]
[1780330693997,47.04,70828.56,16.8,-0.09633,8e-05,8.14207]
[1780330696766,47.04,70819.23,16.8,-0.09705,8e-05,8.18564]
[1780330696861,47.04,70819.23,16.8,-0.09705,8e-05,8.18564]
[1780330697504,47.04,70818.97,16.8,-0.09707,8e-05,8.18696]
[1780330697513,47.04,70818.97,16.8,-0.09707,8e-05,8.18696]
[1780330700751,47.05,70828.91,16.8,-0.09632,8e-05,8.14145]
[1780330701861,47.05,70829.16,16.8,-0.09631,8e-05,8.14047]
[1780330703147,47.05,70829.08,16.8,-0.09631,8e-05,8.14102]
[1780330703593,47.05,70830.82,16.8,-0.09618,8e-05,8.13317]
[1780330706871,47.05,70833.72,16.8,-0.09597,8e-05,8.12046]
[1780330708892,47.05,70833.78,16.8,-0.09598,8e-05,8.12059]
[1780330709067,47.05,70833.78,16.8,-0.09598,8e-05,8.12059]
[1780330709170,47.05,70833.78,16.8,-0.09598,8e-05,8.12059]
[1780330709538,47.05,70833.55,16.8,-0.096,8e-05,8.12185]
[1780330713097,47.05,70834.34,16.8,-0.0959,8e-05,8.1143]
[1780330713582,47.05,70833.86,16.8,-0.09594,8e-05,8.11672]
[1780330713644,47.05,70833.86,16.8,-0.09594,8e-05,8.11672]
[1780330713658,47.05,70833.86,16.8,-0.09594,8e-05,8.11672]
[1780330714594,47.06,70827.43,16.8,-0.09643,8e-05,8.14657]
[1780330714967,47.06,70822.51,16.8,-0.09681,8e-05,8.16944]
[1780330715363,47.06,70822.51,16.8,-0.09681,8e-05,8.16944]
[1780330715400,47.06,70822.51,16.8,-0.09681,8e-05,8.16944]
[1780330715591,47.06,70822.51,16.8,-0.09681,8e-05,8.16944]
[1780330715679,47.06,70824.6,16.8,-0.09666,8e-05,8.16016]
[1780330716542,47.06,70824.6,16.8,-0.09666,8e-05,8.16016]
[1780330717073,47.06,70824.6,16.8,-0.09666,8e-05,8.16016]
[1780330717081,47.06,70825.4,16.8,-0.0966,8e-05,8.15661]
[1780330718808,47.06,70825.49,16.8,-0.0966,8e-05,8.1566]
[1780330718876,47.06,70828.54,16.8,-0.09637,8e-05,8.14293]
[1780330720239,47.06,70829.48,16.8,-0.0963,8e-05,8.13876]
[1780330723787,47.06,70827.22,16.8,-0.09648,8e-05,8.14965]
[1780330724779,47.06,70827.37,16.8,-0.09648,8e-05,8.14912]
[1780330730785,47.07,70827.07,16.8,-0.09651,8e-05,8.15155]
[1780330733114,47.07,70827.91,16.8,-0.09645,8e-05,8.14782]
[1780330733118,47.07,70828.16,16.8,-0.09644,8e-05,8.14681]
[1780330736330,47.07,70828.09,16.8,-0.09646,8e-05,8.14795]
[1780330740753,47.08,70830.62,16.8,-0.0963,8e-05,8.13833]
[1780330744375,47.08,70833.21,16.8,-0.09613,8e-05,8.12809]
[1780330744976,47.08,70833.21,16.8,-0.09613,8e-05,8.12809]
[1780330746761,47.09,70840.48,16.8,-0.09559,8e-05,8.09553]
[1780330749403,47.09,70838.95,16.8,-0.09573,8e-05,8.10401]
[1780330749735,47.09,70838.95,16.8,-0.09573,8e-05,8.10401]
[1780330749919,47.09,70838.76,16.8,-0.09575,8e-05,8.10535]
[1780330750548,47.09,70838.76,16.8,-0.09575,8e-05,8.10535]
[1780330751036,47.09,70838.51,16.8,-0.09577,8e-05,8.10671]
[1780330752212,47.09,70838.51,16.8,-0.09577,8e-05,8.10671]
[1780330752816,47.1,70837.31,16.8,-0.09587,8e-05,8.1127]
[1780330752942,47.1,70827.01,16.8,-0.09666,8e-05,8.1606]
[1780330753393,47.1,70827.01,16.8,-0.09666,8e-05,8.1606]
[1780330753818,47.1,70827.01,16.8,-0.09666,8e-05,8.1606]
[1780330753949,47.1,70827.83,16.8,-0.0966,8e-05,8.1572]
[1780330754330,47.1,70827.83,16.8,-0.0966,8e-05,8.1572]
[1780330754921,47.1,70827.83,16.8,-0.0966,8e-05,8.1572]
[1780330754956,47.1,70826.0,16.8,-0.09675,8e-05,8.16577]
[1780330756097,47.1,70826.0,16.8,-0.09675,8e-05,8.16577]
[1780330756237,47.1,70826.0,16.8,-0.09675,8e-05,8.16577]
[1780330756506,47.1,70820.1,16.8,-0.0972,8e-05,8.19338]
[1780330756961,47.1,70820.1,16.8,-0.0972,8e-05,8.19338]
[1780330756970,47.1,70811.36,16.8,-0.09788,8e-05,8.23412]
[1780330758618,47.1,70810.84,16.8,-0.09792,8e-05,8.23679]
[1780330761176,47.1,70807.83,16.8,-0.09816,8e-05,8.25122]
[1780330762443,47.11,70807.87,16.8,-0.09817,8e-05,8.2515]
[1780330762745,47.11,70807.87,16.8,-0.09817,8e-05,8.2515]
[1780330762828,47.11,70807.87,16.8,-0.09817,8e-05,8.2515]
[1780330762992,47.11,70807.87,16.8,-0.09817,8e-05,8.2515]
[1780330763712,47.11,70803.41,16.8,-0.09852,8e-05,8.2724]
[1780330769055,47.11,70797.38,16.8,-0.099,8e-05,8.30132]
[1780330769462,47.11,70797.38,16.8,-0.099,8e-05,8.30132]
[1780330772014,47.11,70803.4,16.8,-0.09849,8e-05,8.26915]
[1780330773058,47.11,70803.44,16.8,-0.09849,8e-05,8.26917]
[1780330773871,47.11,70809.24,16.8,-0.09805,8e-05,8.2425]
[1780330774091,47.11,70823.14,16.8,-0.09698,8e-05,8.17848]
[1780330777792,47.12,70823.92,16.8,-0.09694,8e-05,8.17594]
[1780330778119,47.12,70823.66,16.8,-0.09697,8e-05,8.17748]
[1780330780663,47.12,70824.21,16.8,-0.09693,8e-05,8.17512]
[1780330783048,47.12,70825.49,16.8,-0.09683,8e-05,8.16941]
[1780330783154,47.12,70824.47,16.8,-0.09691,8e-05,8.17422]
[1780330783963,47.12,70824.47,16.8,-0.09691,8e-05,8.17422]
[1780330784161,47.12,70824.36,16.8,-0.09693,8e-05,8.17508]
[1780330785814,47.12,70824.61,16.8,-0.09691,8e-05,8.17402]
[1780330786175,47.12,70826.01,16.8,-0.0968,8e-05,8.16766]
[1780330786499,47.12,70826.01,16.8,-0.0968,8e-05,8.16766]
[1780330786693,47.12,70826.01,16.8,-0.0968,8e-05,8.16766]
[1780330786819,47.12,70826.01,16.8,-0.0968,8e-05,8.16766]
[1780330790541,47.13,70825.04,16.8,-0.0969,8e-05,8.17355]
[1780330790758,47.13,70825.04,16.8,-0.0969,8e-05,8.17355]
[1780330790846,47.13,70825.04,16.8,-0.0969,8e-05,8.17355]
[1780330791210,47.13,70810.64,16.8,-0.09801,8e-05,8.24044]
[1780330792432,47.13,70807.27,16.8,-0.09828,8e-05,8.25629]
[1780330793353,47.13,70807.11,16.8,-0.09829,8e-05,8.25725]
[1780330798800,47.13,70806.74,16.8,-0.09834,8e-05,8.26002]
[1780330804304,47.14,70804.85,16.8,-0.0985,8e-05,8.27]
[1780330807503,47.14,70805.4,16.8,-0.09847,8e-05,8.26783]
[1780330808104,47.14,70805.4,16.8,-0.09847,8e-05,8.26783]
[1780330813367,47.14,70805.89,16.8,-0.09845,8e-05,8.26691]
[1780330814752,47.14,70805.89,16.8,-0.09845,8e-05,8.26691]
[1780330815381,47.15,70797.04,16.8,-0.09914,8e-05,8.30834]
[1780330820416,47.15,70792.35,16.8,-0.09952,8e-05,8.33074]
[1780330825431,47.15,70793.62,16.8,-0.09942,8e-05,8.32523]
[1780330830487,47.15,70793.45,16.8,-0.09945,8e-05,8.32666]
[1780330835978,47.15,70793.13,16.8,-0.09943,8e-05,8.324]
[1780330841564,47.15,70786.02,16.8,-0.1,8e-05,8.35766]
[1780330846977,47.16,70784.96,16.8,-0.10009,8e-05,8.36284]
[1780330848107,47.16,70784.66,16.8,-0.10011,8e-05,8.3643]
[1780330848265,47.16,70784.66,16.8,-0.10011,8e-05,8.3643]
[1780330848833,47.16,70792.3,16.8,-0.09951,8e-05,8.32884]
[1780330848869,47.16,70801.79,16.8,-0.09878,8e-05,8.28492]
[1780330849560,47.16,70801.79,16.8,-0.09878,8e-05,8.28492]
[1780330850614,47.16,70802.96,16.8,-0.09869,8e-05,8.27969]
[1780330852357,47.16,70804.3,16.8,-0.09859,8e-05,8.27367]
[1780330852739,47.16,70803.7,16.8,-0.09864,8e-05,8.27665]
[1780330854503,47.16,70804.18,16.8,-0.09861,8e-05,8.27483]
[1780330859692,47.16,70804.07,16.8,-0.09864,8e-05,8.27658]
[1780330862579,47.17,70802.06,16.8,-0.0988,8e-05,8.28631]
[1780330863364,47.17,70802.06,16.8,-0.0988,8e-05,8.28631]
[1780330864748,47.17,70810.86,16.8,-0.09813,8e-05,8.24624]
[1780330869783,47.17,70809.41,16.8,-0.09826,8e-05,8.25399]
[1780330874818,47.18,70811.76,16.8,-0.0981,8e-05,8.24459]
[1780330879853,47.18,70810.05,16.8,-0.09826,8e-05,8.25371]
[1780330884888,47.19,70808.58,16.8,-0.09839,8e-05,8.26167]
[1780330889923,47.19,70807.3,16.8,-0.0985,8e-05,8.2687]
[1780330892292,47.19,70807.66,19.7,-0.09848,8e-05,8.26726]
[1780330894683,47.19,70807.78,19.7,-0.09844,8e-05,8.26281]
[1780330894807,47.19,70807.78,19.7,-0.09844,8e-05,8.26281]
[1780330897131,47.19,70807.9,19.7,-0.09843,8e-05,8.26271]
[1780330897138,47.19,70807.9,19.7,-0.09843,8e-05,8.26271]
[1780330898486,47.2,70806.97,19.7,-0.09851,8e-05,8.26746]
[1780330899020,47.2,70806.97,19.7,-0.09851,8e-05,8.26746]
[1780330899482,47.2,70807.29,19.7,-0.09849,8e-05,8.26619]
[1780330899484,47.2,70807.29,19.7,-0.09849,8e-05,8.26619]
[1780330900959,47.2,70809.38,19.7,-0.09833,8e-05,8.25674]
[1780330902006,47.2,70821.84,19.7,-0.09739,8e-05,8.19968]
[1780330902737,47.2,70821.84,19.7,-0.09739,8e-05,8.19968]
[1780330905547,47.2,70824.61,19.7,-0.09719,8e-05,8.18792]
[1780330911070,47.21,70829.32,19.7,-0.09686,8e-05,8.16832]
[1780330916105,47.22,70824.2,19.7,-0.09728,8e-05,8.19367]
[1780330921140,47.22,70824.9,19.7,-0.09726,8e-05,8.19217]
[1780330921659,47.22,70824.9,19.7,-0.09726,8e-05,8.19217]
[1780330921873,47.22,70824.9,19.7,-0.09726,8e-05,8.19217]
[1780330922146,47.22,70830.87,19.7,-0.09681,8e-05,8.16503]
[1780330922581,47.22,70830.87,19.7,-0.09681,8e-05,8.16503]
[1780330924662,47.22,70833.25,19.7,-0.09663,8e-05,8.15437]
[1780330925168,47.22,70835.12,19.7,-0.09649,8e-05,8.14592]
[1780330927996,47.22,70838.0,19.7,-0.09627,8e-05,8.13255]
[1780330932029,47.22,70839.13,19.7,-0.09618,8e-05,8.12714]
[1780330932088,47.22,70839.13,19.7,-0.09618,8e-05,8.12714]
[1780330932438,47.22,70839.13,19.7,-0.09618,8e-05,8.12714]
[1780330932788,47.22,70839.02,19.7,-0.09619,8e-05,8.1276]
[1780330933111,47.22,70839.02,19.7,-0.09619,8e-05,8.1276]
[1780330933184,47.22,70839.02,19.7,-0.09619,8e-05,8.1276]
[1780330933226,47.22,70837.84,19.7,-0.09628,8e-05,8.1332]
[1780330933962,47.22,70837.84,19.7,-0.09628,8e-05,8.1332]
[1780330934323,47.22,70847.06,19.7,-0.09559,8e-05,8.09105]
[1780330940641,47.22,70846.72,19.7,-0.09561,8e-05,8.09263]
[1780330942400,47.22,70847.71,19.7,-0.09554,8e-05,8.08811]
[1780330947497,47.23,70855.44,19.7,-0.09496,8e-05,8.05304]
[1780330950125,47.23,70851.61,19.7,-0.09525,8e-05,8.0707]
[1780330955379,47.23,70846.43,19.7,-0.0956,8e-05,8.09003]
[1780330960414,47.23,70845.79,19.7,-0.09565,8e-05,8.093]
[1780330961331,47.23,70845.79,19.7,-0.09565,8e-05,8.093]
[1780330966456,47.23,70848.64,19.7,-0.09543,8e-05,8.07999]
[1780330970683,47.23,70844.51,19.7,-0.09575,8e-05,8.09899]
[1780330976530,47.23,70844.39,19.7,-0.09575,8e-05,8.09938]
[1780330979852,47.23,70848.93,19.7,-0.09541,8e-05,8.07855]
[1780330985593,47.23,70853.36,19.7,-0.09508,8e-05,8.05844]
[1780330990500,47.23,70852.56,19.7,-0.09514,8e-05,8.06224]
[1780330990628,47.23,70852.3,19.7,-0.09516,8e-05,8.06355]
[1780330996252,47.23,70847.41,19.7,-0.09555,8e-05,8.08715]
[1780331000392,47.24,70845.16,19.7,-0.09574,8e-05,8.09857]
[1780331000443,47.24,70845.16,19.7,-0.09574,8e-05,8.09857]
[1780331000604,47.24,70842.24,19.7,-0.09597,8e-05,8.11251]
[1780331000698,47.24,70834.46,19.7,-0.09656,8e-05,8.14824]
[1780331002994,47.24,70826.2,19.7,-0.0972,8e-05,8.18728]
[1780331008753,47.25,70827.35,19.7,-0.09715,8e-05,8.18413]
[1780331013789,47.26,70827.32,19.7,-0.09714,8e-05,8.18153]
[1780331014918,47.26,70827.32,19.7,-0.09714,8e-05,8.18153]
[1780331019736,47.26,70827.64,19.7,-0.09714,8e-05,8.18188]
[1780331020162,47.26,70827.64,19.7,-0.09714,8e-05,8.18188]
[1780331020542,47.26,70827.64,19.7,-0.09714,8e-05,8.18188]
[1780331025874,47.27,70820.65,19.7,-0.09771,8e-05,8.2164]
[1780331027040,47.27,70820.65,19.7,-0.09771,8e-05,8.2164]
[1780331032923,47.28,70826.6,19.7,-0.0973,8e-05,8.1914]
[1780331034385,47.28,70826.6,19.7,-0.0973,8e-05,8.1914]
[1780331035035,47.28,70812.76,19.7,-0.09837,8e-05,8.25591]
[1780331038100,47.28,70811.0,19.7,-0.09852,8e-05,8.26454]
[1780331040981,47.29,70821.49,19.7,-0.09773,8e-05,8.21719]
[1780331042755,47.29,70822.81,19.7,-0.09763,8e-05,8.21143]
[1780331042787,47.29,70822.81,19.7,-0.09763,8e-05,8.21143]
[1780331043053,47.29,70822.81,19.7,-0.09763,8e-05,8.21143]
[1780331043409,47.29,70822.81,19.7,-0.09763,8e-05,8.21143]
[1780331043493,47.29,70832.24,19.7,-0.09692,8e-05,8.16837]
[1780331043859,47.29,70832.24,19.7,-0.09692,8e-05,8.16837]
[1780331044404,47.29,70832.24,19.7,-0.09692,8e-05,8.16837]
[1780331044473,47.29,70845.63,19.7,-0.0959,8e-05,8.10694]
[1780331047175,47.29,70844.41,19.7,-0.09599,8e-05,8.11254]
[1780331047456,47.29,70844.41,19.7,-0.09599,8e-05,8.11254]
[1780331047557,47.29,70842.55,19.7,-0.09613,8e-05,8.12106]
[1780331047677,47.29,70842.55,19.7,-0.09613,8e-05,8.12106]
[1780331051866,47.29,70834.71,19.7,-0.09674,8e-05,8.15773]
[1780331055873,47.29,70834.01,19.7,-0.0968,8e-05,8.16166]
[1780331057144,47.29,70828.76,19.7,-0.09721,8e-05,8.18597]
[1780331057432,47.29,70828.76,19.7,-0.09721,8e-05,8.18597]
[1780331057492,47.3,70826.99,19.7,-0.09734,8e-05,8.19425]
[1780331058184,47.3,70826.99,19.7,-0.09734,8e-05,8.19425]
[1780331058232,47.3,70826.99,19.7,-0.09734,8e-05,8.19425]
[1780331060096,47.3,70820.02,19.7,-0.09789,8e-05,8.22703]
[1780331060466,47.3,70820.02,19.7,-0.09789,8e-05,8.22703]
[1780331062318,47.3,70817.45,19.7,-0.0981,8e-05,8.23947]
[1780331065032,47.3,70816.97,19.7,-0.09815,8e-05,8.24253]
[1780331069262,47.31,70817.16,19.7,-0.09815,8e-05,8.24277]
[1780331075221,47.31,70818.76,19.7,-0.09801,8e-05,8.23288]
[1780331080255,47.32,70818.6,19.7,-0.09805,8e-05,8.23511]
[1780331084972,47.32,70819.55,19.7,-0.098,8e-05,8.23194]
[1780331087061,47.33,70819.84,19.7,-0.09798,8e-05,8.23122]
[1780331088081,47.33,70819.34,19.7,-0.09803,8e-05,8.23383]
[1780331089026,47.33,70819.6,19.7,-0.09801,8e-05,8.23293]
[1780331089061,47.33,70819.6,19.7,-0.09801,8e-05,8.23293]
[1780331094355,47.33,70819.7,19.7,-0.09804,8e-05,8.2343]
[1780331095851,47.34,70819.69,19.7,-0.09804,8e-05,8.23465]
[1780331102411,47.34,70821.68,19.7,-0.09792,8e-05,8.22762]
[1780331104103,47.34,70821.47,19.7,-0.09794,8e-05,8.2289]
[1780331104144,47.34,70821.47,19.7,-0.09794,8e-05,8.2289]
[1780331104425,47.34,70825.49,19.7,-0.09764,8e-05,8.21071]
[1780331107856,47.35,70821.97,19.7,-0.09792,8e-05,8.22722]
[1780331108240,47.35,70821.97,19.7,-0.09792,8e-05,8.22722]
[1780331108453,47.35,70816.42,19.7,-0.09834,8e-05,8.25288]
[1780331113488,47.35,70817.26,19.7,-0.0983,8e-05,8.25039]
[1780331115658,47.35,70817.3,19.7,-0.09831,8e-05,8.25076]
[1780331117245,47.35,70817.19,19.7,-0.09832,8e-05,8.25155]
[1780331121078,47.36,70817.42,19.7,-0.09832,8e-05,8.25159]
[1780331123966,47.36,70816.31,19.7,-0.09842,8e-05,8.25753]
[1780331124566,47.36,70819.26,19.7,-0.0982,8e-05,8.24421]
[1780331129244,47.36,70823.21,19.7,-0.0979,8e-05,8.22631]
[1780331129601,47.36,70831.9,19.7,-0.09724,8e-05,8.18643]
[1780331129706,47.36,70831.9,19.7,-0.09724,8e-05,8.18643]
[1780331129945,47.36,70831.9,19.7,-0.09724,8e-05,8.18643]
[1780331130019,47.36,70831.9,19.7,-0.09724,8e-05,8.18643]
[1780331130089,47.36,70831.9,19.7,-0.09724,8e-05,8.18643]
[1780331130610,47.36,70843.22,19.7,-0.09637,8e-05,8.13439]
[1780331132217,47.36,70845.07,19.7,-0.09619,8e-05,8.12134]
[1780331134839,47.36,70848.29,19.7,-0.09594,8e-05,8.10661]
[1780331135645,47.36,70846.99,19.7,-0.09604,8e-05,8.11257]
[1780331136262,47.36,70846.99,19.7,-0.09604,8e-05,8.11257]
[1780331136652,47.36,70845.37,19.7,-0.09617,8e-05,8.12024]
[1780331138666,47.36,70854.87,19.7,-0.09545,8e-05,8.07675]
[1780331140429,47.36,70854.87,19.7,-0.09545,8e-05,8.07681]
[1780331142176,47.36,70864.22,19.7,-0.09475,7e-05,8.03421]
[1780331144059,47.37,70869.38,19.7,-0.09437,7e-05,8.01096]
[1780331144646,47.37,70869.38,19.7,-0.09437,7e-05,8.01096]
[1780331146478,47.37,70869.92,19.7,-0.09434,7e-05,8.00883]
[1780331151757,47.37,70870.53,19.7,-0.09431,7e-05,8.00719]
[1780331152771,47.37,70870.53,19.7,-0.09431,7e-05,8.00719]
[1780331158443,47.37,70863.32,19.7,-0.09486,7e-05,8.04084]
[1780331160468,47.37,70872.31,19.7,-0.0942,7e-05,8.00038]
[1780331163059,47.38,70871.94,19.7,-0.09423,7e-05,8.00224]
[1780331165761,47.38,70868.44,19.7,-0.0945,7e-05,8.01868]
[1780331170894,47.38,70865.85,19.7,-0.0947,7e-05,8.03126]
[1780331175037,47.38,70869.77,19.7,-0.09442,7e-05,8.01386]
[1780331175246,47.38,70869.77,19.7,-0.09442,7e-05,8.01386]
[1780331175937,47.38,70887.87,19.7,-0.09308,7e-05,7.93194]
[1780331177950,47.38,70876.85,19.7,-0.0939,7e-05,7.98246]
[1780331182986,47.39,70872.06,19.7,-0.09427,7e-05,8.00502]
[1780331185847,47.39,70872.05,19.7,-0.09428,7e-05,8.00534]
[1780331186518,47.39,70872.05,19.7,-0.09428,7e-05,8.00534]
[1780331186609,47.39,70879.37,19.7,-0.09374,7e-05,7.97221]
[1780331187016,47.39,70889.88,19.7,-0.09296,7e-05,7.92448]
[1780331189977,47.39,70893.02,19.7,-0.09273,7e-05,7.9103]
[1780331191881,47.39,70901.24,19.7,-0.09208,7e-05,7.86873]
[1780331192669,47.39,70901.24,19.7,-0.09208,7e-05,7.86873]
[1780331193532,47.39,70901.98,19.7,-0.09203,7e-05,7.86549]
[1780331193692,47.39,70901.98,19.7,-0.09203,7e-05,7.86549]
[1780331194156,47.39,70909.04,19.7,-0.09152,7e-05,7.83375]
[1780331194246,47.39,70909.04,19.7,-0.09152,7e-05,7.83375]
[1780331194518,47.39,70909.04,19.7,-0.09152,7e-05,7.83375]
[1780331194576,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331194905,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331194950,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331195000,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331195025,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331195478,47.39,70921.16,19.7,-0.09064,7e-05,7.77935]
[1780331195512,47.39,70917.46,19.7,-0.09091,7e-05,7.79597]
[1780331195803,47.39,70917.46,19.7,-0.09091,7e-05,7.79597]
[1780331202130,47.4,70917.6,19.7,-0.09092,7e-05,7.79684]
[1780331203333,47.4,70917.6,19.7,-0.09092,7e-05,7.79684]
[1780331204612,47.4,70918.17,19.7,-0.09088,7e-05,7.7945]
[1780331204638,47.4,70909.41,19.7,-0.09152,7e-05,7.83418]
[1780331206664,47.4,70900.56,19.7,-0.09217,7e-05,7.87412]
[1780331212200,47.4,70900.68,19.7,-0.09216,7e-05,7.87336]
[1780331213485,47.4,70900.68,19.7,-0.09216,7e-05,7.87336]
[1780331213587,47.4,70900.68,19.7,-0.09216,7e-05,7.87336]
[1780331214037,47.4,70894.79,19.7,-0.09259,7e-05,7.89995]
[1780331214572,47.4,70894.79,19.7,-0.09259,7e-05,7.89995]
[1780331219375,47.4,70890.83,19.7,-0.09288,7e-05,7.91783]
[1780331222508,47.4,70883.61,19.7,-0.09341,7e-05,7.95062]
[1780331227124,47.4,70880.9,19.7,-0.09361,7e-05,7.96273]
[1780331227310,47.4,70873.56,19.7,-0.09415,7e-05,7.99603]
[1780331227822,47.4,70873.56,19.7,-0.09415,7e-05,7.99603]
[1780331228317,47.4,70859.07,19.7,-0.09524,8e-05,8.06219]
[1780331230077,47.4,70860.97,19.7,-0.0951,7e-05,8.05357]
[1780331230331,47.4,70872.51,19.7,-0.09424,7e-05,8.00106]
[1780331233233,47.4,70871.58,19.7,-0.09431,7e-05,8.00556]
[1780331234960,47.4,70871.9,19.7,-0.09429,7e-05,8.00437]
[1780331236375,47.4,70871.27,19.7,-0.09434,7e-05,8.00736]
[1780331237264,47.4,70871.37,19.7,-0.09433,7e-05,8.00703]
[1780331237650,47.4,70871.37,19.7,-0.09433,7e-05,8.00703]
[1780331237793,47.4,70871.37,19.7,-0.09433,7e-05,8.00703]
[1780331238787,47.4,70874.57,19.7,-0.0941,7e-05,7.99249]
[1780331239746,47.4,70896.83,19.7,-0.09245,7e-05,7.89146]
[1780331239888,47.4,70896.83,19.7,-0.09245,7e-05,7.89146]
[1780331245014,47.4,70900.03,19.7,-0.09222,7e-05,7.87739]
[1780331249158,47.4,70903.29,19.7,-0.09199,7e-05,7.86311]
[1780331249468,47.4,70903.03,19.7,-0.09201,7e-05,7.86441]
[1780331250120,47.4,70903.03,19.7,-0.09201,7e-05,7.86441]
[1780331250160,47.4,70903.03,19.7,-0.09201,7e-05,7.86441]
[1780331251093,47.4,70904.75,19.7,-0.09189,7e-05,7.85665]
[1780331251219,47.4,70904.75,19.7,-0.09189,7e-05,7.85665]
[1780331251892,47.4,70911.79,19.7,-0.09133,7e-05,7.82025]
[1780331251965,47.4,70911.79,19.7,-0.09133,7e-05,7.82025]
[1780331251994,47.4,70911.79,19.7,-0.09133,7e-05,7.82025]
[1780331252128,47.4,70911.79,19.7,-0.09133,7e-05,7.82025]
[1780331252501,47.4,70908.34,19.7,-0.09157,7e-05,7.83567]
[1780331252894,47.4,70908.34,19.7,-0.09157,7e-05,7.83567]
[1780331253588,47.4,70908.34,19.7,-0.09157,7e-05,7.83567]
[1780331253823,47.4,70908.34,19.7,-0.09157,7e-05,7.83567]
[1780331253681,47.4,70903.26,19.7,-0.09194,7e-05,7.85841]
[1780331255933,47.4,70903.77,19.7,-0.0919,7e-05,7.85583]
[1780331255972,47.4,70903.77,19.7,-0.0919,7e-05,7.85583]
[1780331256528,47.4,70905.26,19.7,-0.09179,7e-05,7.84923]
[1780331256880,47.4,70905.26,19.7,-0.09179,7e-05,7.84923]
[1780331257827,47.4,70905.57,19.7,-0.09177,7e-05,7.84771]
[1780331261897,47.4,70908.87,19.7,-0.09152,7e-05,7.83231]
[1780331265411,47.4,70910.07,19.7,-0.09143,7e-05,7.82658]
[1780331266016,47.4,70910.75,19.7,-0.09138,7e-05,7.82342]
[1780331266591,47.4,70910.75,19.7,-0.09138,7e-05,7.82342]
[1780331267022,47.4,70913.36,19.7,-0.09119,7e-05,7.81158]
[1780331267069,47.4,70913.36,19.7,-0.09119,7e-05,7.81158]
[1780331268361,47.4,70910.3,19.7,-0.09141,7e-05,7.82529]
[1780331268889,47.4,70911.68,19.7,-0.09131,7e-05,7.81898]
[1780331271445,47.39,70915.16,19.7,-0.09105,7e-05,7.80316]
[1780331272179,47.39,70915.43,19.7,-0.09103,7e-05,7.80189]
[1780331273204,47.39,70917.97,19.7,-0.09084,7e-05,7.7904]
[1780331274502,47.39,70917.78,19.7,-0.09086,7e-05,7.79122]
[1780331274636,47.39,70917.78,19.7,-0.09086,7e-05,7.79122]
[1780331274931,47.39,70925.78,19.7,-0.09028,7e-05,7.75523]
[1780331274943,47.39,70925.78,19.7,-0.09028,7e-05,7.75523]
[1780331275237,47.39,70925.78,19.7,-0.09028,7e-05,7.75523]
[1780331275852,47.39,70934.68,19.7,-0.08964,7e-05,7.71534]
[1780331276669,47.39,70934.68,19.7,-0.08964,7e-05,7.71534]
[1780331277212,47.39,70937.46,19.7,-0.08944,7e-05,7.70297]
[1780331277287,47.39,70937.46,19.7,-0.08944,7e-05,7.70297]
[1780331277430,47.39,70937.46,19.7,-0.08944,7e-05,7.70297]
[1780331277657,47.39,70937.46,19.7,-0.08944,7e-05,7.70297]
[1780331277676,47.39,70938.5,19.7,-0.08937,7e-05,7.69841]
[1780331277920,47.39,70938.5,19.7,-0.08937,7e-05,7.69841]
[1780331278245,47.39,70938.5,19.7,-0.08937,7e-05,7.69841]
[1780331278490,47.39,70938.5,19.7,-0.08937,7e-05,7.69841]
[1780331279254,47.39,70939.56,19.7,-0.08929,7e-05,7.69352]
[1780331282656,47.39,70937.81,19.7,-0.08941,7e-05,7.70093]
[1780331282680,47.39,70937.81,19.7,-0.08941,7e-05,7.70093]
[1780331282791,47.39,70937.81,19.7,-0.08941,7e-05,7.70093]
[1780331282800,47.39,70932.3,19.7,-0.0898,7e-05,7.72545]
[1780331283070,47.39,70932.3,19.7,-0.0898,7e-05,7.72545]
[1780331284832,47.39,70924.19,19.7,-0.09039,7e-05,7.7619]
[1780331284837,47.39,70924.19,19.7,-0.09039,7e-05,7.7619]
[1780331286397,47.39,70925.58,19.7,-0.09029,7e-05,7.75566]
[1780331291754,47.39,70932.17,19.7,-0.08981,7e-05,7.72618]
[1780331297356,47.39,70934.24,19.7,-0.08967,7e-05,7.71724]
[1780331302859,47.4,70935.51,19.7,-0.08959,7e-05,7.71208]
[1780331304961,47.4,70932.29,19.7,-0.08982,7e-05,7.72664]
[1780331306989,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307034,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307048,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307056,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307115,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307726,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331307856,47.4,70932.2,19.7,-0.08984,7e-05,7.72763]
[1780331310554,47.4,70933.09,19.7,-0.0898,7e-05,7.72539]
[1780331312240,47.4,70933.81,19.7,-0.08975,7e-05,7.72222]
[1780331312272,47.4,70933.81,19.7,-0.08975,7e-05,7.72222]
[1780331312820,47.4,70933.81,19.7,-0.08975,7e-05,7.72222]
[1780331312374,47.41,70934.45,19.7,-0.08967,7e-05,7.71549]
[1780331313344,47.41,70934.45,19.7,-0.08967,7e-05,7.71549]
[1780331314388,47.41,70935.87,19.7,-0.08956,7e-05,7.70895]
[1780331317510,47.41,70938.26,19.7,-0.08939,7e-05,7.69794]
[1780331318895,47.4,70938.93,19.7,-0.08933,7e-05,7.69463]
[1780331319554,47.4,70940.99,19.7,-0.08919,7e-05,7.68527]
[1780331319582,47.4,70940.99,19.7,-0.08919,7e-05,7.68527]
[1780331319671,47.4,70940.99,19.7,-0.08919,7e-05,7.68527]
[1780331319772,47.4,70941.39,19.7,-0.08915,7e-05,7.68334]
[1780331320184,47.4,70941.39,19.7,-0.08915,7e-05,7.68334]
[1780331320351,47.4,70941.39,19.7,-0.08915,7e-05,7.68334]
[1780331320453,47.4,70937.9,19.7,-0.08941,7e-05,7.69904]
[1780331322234,47.4,70940.09,19.7,-0.08925,7e-05,7.68925]
[1780331327770,47.4,70939.54,19.7,-0.08928,7e-05,7.69097]
[1780331333071,47.4,70933.6,19.7,-0.08968,7e-05,7.71641]
[1780331334095,47.4,70933.6,19.7,-0.08968,7e-05,7.71641]
[1780331334121,47.4,70933.6,19.7,-0.08968,7e-05,7.71641]
[1780331334194,47.4,70934.17,19.7,-0.08964,7e-05,7.71366]
[1780331336155,47.4,70933.93,19.7,-0.08966,7e-05,7.71462]
[1780331336727,47.4,70933.57,19.7,-0.08968,7e-05,7.71629]
[1780331338211,47.4,70933.5,19.7,-0.08969,7e-05,7.71661]
[1780331338520,47.4,70933.5,19.7,-0.08969,7e-05,7.71661]
[1780331338622,47.39,70935.18,19.7,-0.08956,7e-05,7.70869]
[1780331341211,47.4,70936.05,19.7,-0.0895,7e-05,7.70495]
[1780331341360,47.4,70936.05,19.7,-0.0895,7e-05,7.70495]
[1780331343141,47.4,70920.93,19.7,-0.09059,7e-05,7.77288]
[1780331348579,47.4,70917.51,19.7,-0.09084,7e-05,7.78818]
[1780331354219,47.39,70916.84,19.7,-0.09088,7e-05,7.79072]
[1780331359254,47.39,70912.68,19.7,-0.09117,7e-05,7.809]
[1780331363229,47.39,70913.31,19.7,-0.09112,7e-05,7.80592]
[1780331363365,47.39,70913.67,19.7,-0.0911,7e-05,7.80421]
[1780331364837,47.39,70913.67,19.7,-0.0911,7e-05,7.80421]
[1780331365742,47.39,70918.8,19.7,-0.09072,7e-05,7.7808]
[1780331365834,47.39,70932.2,19.7,-0.08975,7e-05,7.72036]
[1780331366057,47.39,70932.2,19.7,-0.08975,7e-05,7.72036]
[1780331366727,47.39,70943.32,19.7,-0.08895,7e-05,7.67026]
[1780331369360,47.39,70946.66,19.7,-0.0887,7e-05,7.65484]
[1780331375010,47.38,70947.51,19.7,-0.08859,7e-05,7.64587]
[1780331377075,47.38,70952.35,19.7,-0.08824,7e-05,7.62383]
[1780331379363,47.38,70951.82,19.7,-0.08827,7e-05,7.62608]
[1780331380713,47.38,70954.18,19.7,-0.0881,7e-05,7.6155]
[1780331382382,47.38,70958.39,19.7,-0.0878,7e-05,7.59655]
[1780331383447,47.38,70969.45,19.7,-0.08702,7e-05,7.54725]
[1780331387596,47.38,70980.45,19.7,-0.08625,7e-05,7.49821]
[1780331391376,47.38,70980.71,19.7,-0.08623,7e-05,7.49708]
[1780331396197,47.38,70983.03,19.7,-0.08607,7e-05,7.48685]
[1780331398333,47.38,70981.45,19.7,-0.08618,7e-05,7.49387]
[1780331400672,47.38,70984.15,19.7,-0.08599,7e-05,7.48196]
[1780331401996,47.38,70999.42,19.7,-0.08494,7e-05,7.4147]
[1780331402773,47.38,70999.42,19.7,-0.08494,7e-05,7.4147]
[1780331402888,47.38,70999.42,19.7,-0.08494,7e-05,7.4147]
[1780331405193,47.38,70998.65,19.7,-0.085,7e-05,7.41845]
[1780331405655,47.38,71003.24,19.7,-0.08468,7e-05,7.39812]
[1780331406481,47.38,71003.24,19.7,-0.08468,7e-05,7.39812]
[1780331406512,47.38,71003.24,19.7,-0.08468,7e-05,7.39812]
[1780331406943,47.38,71001.55,19.7,-0.08479,7e-05,7.40545]
[1780331412668,47.38,70989.8,19.7,-0.08561,7e-05,7.45799]
[1780331417202,47.38,70990.01,19.7,-0.0856,7e-05,7.45732]
[1780331419022,47.38,70989.53,19.7,-0.08564,7e-05,7.4595]
[1780331419298,47.38,70989.15,19.7,-0.08567,7e-05,7.46124]
[1780331421499,47.38,70980.48,19.7,-0.08627,7e-05,7.49961]
[1780331426687,47.38,70972.3,19.7,-0.08684,7e-05,7.53571]
[1780331428880,47.38,70971.68,19.7,-0.08688,7e-05,7.53832]
[1780331429010,47.38,70959.89,19.7,-0.08771,7e-05,7.59062]
[1780331429979,47.38,70959.89,19.7,-0.08771,7e-05,7.59062]
[1780331430991,47.38,70943.08,19.7,-0.0889,7e-05,7.66536]
[1780331431176,47.38,70943.08,19.7,-0.0889,7e-05,7.66536]
[1780331432021,47.38,70943.08,19.7,-0.0889,7e-05,7.66536]
[1780331433386,47.38,70938.31,19.7,-0.08919,7e-05,7.68193]
[1780331438869,47.38,70935.3,19.7,-0.08939,7e-05,7.69449]
[1780331440196,47.38,70936.25,19.7,-0.08932,7e-05,7.69008]
[1780331445918,47.37,70941.56,19.7,-0.08893,7e-05,7.66554]
[1780331450959,47.37,70939.87,19.7,-0.08904,7e-05,7.67251]
[1780331453980,47.37,70950.3,19.7,-0.08829,7e-05,7.62564]
[1780331459015,47.37,70955.5,19.7,-0.08792,7e-05,7.60236]
[1780331464052,47.37,70955.67,19.7,-0.08791,7e-05,7.60161]
[1780331466066,47.37,70947.24,19.7,-0.08851,7e-05,7.63915]
[1780331471101,47.37,70950.56,19.7,-0.08827,7e-05,7.62408]
[1780331476140,47.37,70957.78,19.7,-0.08775,7e-05,7.59179]
[1780331481175,47.37,70963.46,19.7,-0.08736,7e-05,7.56664]
[1780331484071,47.37,70963.68,19.7,-0.08734,7e-05,7.56573]
[1780331487978,47.37,70962.81,19.7,-0.0874,7e-05,7.56958]
[1780331488469,47.37,70948.41,19.7,-0.08842,7e-05,7.63352]
[1780331494270,47.37,70953.9,19.7,-0.08798,7e-05,7.60446]
[1780331499455,47.37,70959.48,19.7,-0.08759,7e-05,7.5797]
[1780331505346,47.37,70961.64,19.7,-0.08743,7e-05,7.56977]
[1780331510572,47.37,70967.8,19.7,-0.08699,7e-05,7.54201]
[1780331510776,47.37,70967.8,19.7,-0.08699,7e-05,7.54201]
[1780331515674,47.37,70978.31,19.7,-0.08626,7e-05,7.49546]
[1780331517102,47.37,70979.48,19.7,-0.08618,7e-05,7.49034]
[1780331520657,47.37,70983.92,19.7,-0.08587,7e-05,7.47096]
[1780331520949,47.37,70984.47,19.7,-0.08583,7e-05,7.4686]
[1780331526086,47.37,70989.52,19.7,-0.08547,7e-05,7.4456]
[1780331531528,47.36,70986.35,19.7,-0.08568,7e-05,7.45849]
[1780331536768,47.36,70991.01,19.7,-0.08534,7e-05,7.43724]
[1780331538068,47.36,71014.41,19.7,-0.08373,7e-05,7.3341]
[1780331540091,47.36,71024.01,19.7,-0.08308,7e-05,7.29214]
[1780331545375,47.36,71026.22,19.7,-0.08294,7e-05,7.28285]
[1780331546639,47.36,71011.15,19.7,-0.08396,7e-05,7.34891]
[1780331551044,47.36,71012.39,19.8,-0.08388,7e-05,7.34337]
[1780331556709,47.36,71019.72,19.8,-0.08333,7e-05,7.30692]
[1780331557794,47.36,71019.72,20.6,-0.08333,7e-05,7.30692]
[1780331562131,47.36,71028.57,20.6,-0.08273,7e-05,7.26814]
[1780331567134,47.35,71023.24,20.6,-0.08307,7e-05,7.28977]
[1780331571903,47.35,71023.89,20.7,-0.08302,7e-05,7.28636]
[1780331571914,47.35,71023.89,20.7,-0.08302,7e-05,7.28636]
[1780331571937,47.35,71023.89,20.7,-0.08302,7e-05,7.28636]
[1780331571983,47.35,71026.66,20.7,-0.08283,7e-05,7.27421]
[1780331572453,47.35,71026.66,20.7,-0.08283,7e-05,7.27421]
[1780331572979,47.35,71026.66,20.7,-0.08283,7e-05,7.27421]
[1780331573109,47.35,71026.66,20.7,-0.08283,7e-05,7.27421]
[1780331574027,47.35,71026.36,20.7,-0.08285,7e-05,7.27548]
[1780331577483,47.35,71021.23,20.7,-0.08319,7e-05,7.29761]
[1780331578378,47.35,71020.97,20.7,-0.08321,7e-05,7.29866]
[1780331582758,47.35,71017.51,20.7,-0.08344,7e-05,7.31342]
[1780331584479,47.35,71018.56,20.7,-0.08336,7e-05,7.3086]
[1780331584704,47.35,71018.56,20.7,-0.08336,7e-05,7.3086]
[1780331590015,47.35,71020.53,20.7,-0.08322,7e-05,7.29943]
[1780331590223,47.35,71025.48,20.7,-0.08288,7e-05,7.27771]
[1780331591095,47.35,71025.48,20.7,-0.08288,7e-05,7.27771]
[1780331595714,47.35,71037.66,20.7,-0.08206,7e-05,7.22455]
[1780331595939,47.35,71037.66,20.7,-0.08206,7e-05,7.22455]
[1780331595983,47.35,71037.66,20.7,-0.08206,7e-05,7.22455]
[1780331596069,47.35,71037.66,20.7,-0.08206,7e-05,7.22455]
[1780331596159,47.35,71038.48,20.7,-0.08201,7e-05,7.221]
[1780331596281,47.35,71038.48,20.7,-0.08201,7e-05,7.221]
[1780331596554,47.35,71038.48,20.7,-0.08201,7e-05,7.221]
[1780331596898,47.35,71038.48,20.7,-0.08201,7e-05,7.221]
[1780331597016,47.35,71052.18,20.7,-0.08109,7e-05,7.16124]
[1780331597756,47.35,71052.18,20.7,-0.08109,7e-05,7.16124]
[1780331597949,47.35,71052.18,20.7,-0.08109,7e-05,7.16124]
[1780331598289,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331598598,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331598603,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331598630,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331598634,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331598650,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331599039,47.35,71055.79,20.7,-0.08084,7e-05,7.14543]
[1780331599815,47.34,71054.21,20.7,-0.08095,7e-05,7.15212]
[1780331600326,47.34,71050.57,20.7,-0.08119,7e-05,7.16772]
[1780331600872,47.34,71050.57,20.7,-0.08119,7e-05,7.16772]
[1780331601090,47.34,71050.57,20.7,-0.08119,7e-05,7.16772]
[1780331601184,47.34,71051.2,20.7,-0.08114,7e-05,7.16452]
[1780331601437,47.34,71051.2,20.7,-0.08114,7e-05,7.16452]
[1780331602036,47.34,71051.2,20.7,-0.08114,7e-05,7.16452]
[1780331602448,47.34,71056.64,20.7,-0.08077,7e-05,7.14049]
[1780331603190,47.34,71056.64,20.7,-0.08077,7e-05,7.14049]
[1780331603411,47.34,71060.97,20.7,-0.08048,7e-05,7.12134]
[1780331603840,47.34,71060.97,20.7,-0.08048,7e-05,7.12134]
[1780331604919,47.34,71060.33,20.7,-0.08051,7e-05,7.1237]
[1780331605186,47.34,71060.33,20.7,-0.08051,7e-05,7.1237]
[1780331606605,47.34,71062.88,20.7,-0.08033,7e-05,7.11187]
[1780331606912,47.34,71062.88,20.7,-0.08033,7e-05,7.11187]
[1780331606930,47.34,71062.88,20.7,-0.08033,7e-05,7.11187]
[1780331606939,47.34,71062.88,20.7,-0.08033,7e-05,7.11187]
[1780331607013,47.34,71062.88,20.7,-0.08033,7e-05,7.11187]
[1780331607097,47.33,71071.81,20.7,-0.07974,7e-05,7.07296]
[1780331607432,47.33,71071.81,20.7,-0.07974,7e-05,7.07296]
[1780331608295,47.33,71072.9,20.7,-0.07966,7e-05,7.06794]
[1780331608495,47.33,71072.9,20.7,-0.07966,7e-05,7.06794]
[1780331608999,47.33,71072.9,20.7,-0.07966,7e-05,7.06794]
[1780331609009,47.33,71072.9,20.7,-0.07966,7e-05,7.06794]
[1780331609110,47.33,71063.31,20.7,-0.08029,7e-05,7.10898]
[1780331610697,47.33,71059.42,20.7,-0.08054,7e-05,7.12568]
[1780331611124,47.33,71059.3,20.7,-0.08051,7e-05,7.12167]
[1780331612297,47.33,71058.42,20.7,-0.08056,7e-05,7.12506]
[1780331612319,47.33,71058.42,20.7,-0.08056,7e-05,7.12506]
[1780331613139,47.33,71053.12,20.7,-0.08091,7e-05,7.14786]
[1780331616113,47.33,71054.34,20.7,-0.08082,7e-05,7.14223]
[1780331616216,47.33,71054.34,20.7,-0.08082,7e-05,7.14223]
[1780331616160,47.33,71059.53,20.7,-0.08047,7e-05,7.1196]
[1780331618174,47.32,71069.11,20.7,-0.07983,7e-05,7.07745]
[1780331620533,47.32,71073.73,20.7,-0.07952,7e-05,7.05686]
[1780331622240,47.32,71074.14,20.7,-0.07949,7e-05,7.05478]
[1780331622467,47.32,71072.81,20.7,-0.07957,7e-05,7.06019]
[1780331628284,47.31,71077.07,20.7,-0.07926,7e-05,7.03996]
[1780331629307,47.31,71077.07,20.7,-0.07926,7e-05,7.03996]
[1780331632568,47.31,71078.16,20.7,-0.07917,7e-05,7.03411]
[1780331632911,47.31,71078.16,20.7,-0.07917,7e-05,7.03411]
[1780331633911,47.31,71077.83,20.7,-0.07919,7e-05,7.03524]
[1780331639608,47.3,71076.22,20.7,-0.07927,7e-05,7.0407]
[1780331640749,47.3,71078.08,20.7,-0.07914,7e-05,7.03212]
[1780331646608,47.3,71083.91,20.7,-0.07874,7e-05,7.00577]
[1780331648982,47.29,71076.58,20.7,-0.07921,7e-05,7.03673]
[1780331650086,47.29,71072.85,20.7,-0.07945,7e-05,7.05219]
[1780331652040,47.29,71067.46,20.7,-0.0798,7e-05,7.0751]
[1780331652672,47.29,71067.8,20.7,-0.07977,7e-05,7.07294]
[1780331652719,47.29,71067.8,20.7,-0.07977,7e-05,7.07294]
[1780331652777,47.29,71067.8,20.7,-0.07977,7e-05,7.07294]
[1780331653172,47.29,71064.04,20.7,-0.08001,7e-05,7.08881]
[1780331653465,47.29,71050.48,20.7,-0.08091,7e-05,7.14748]
[1780331655014,47.29,71050.48,20.7,-0.08091,7e-05,7.14748]
[1780331655018,47.29,71050.48,20.7,-0.08091,7e-05,7.14748]
[1780331656015,47.29,71045.8,20.7,-0.08121,7e-05,7.16749]
[1780331656617,47.29,71051.7,20.7,-0.08082,7e-05,7.14168]
[1780331657588,47.29,71058.41,20.7,-0.08037,7e-05,7.11245]
[1780331657706,47.29,71058.41,20.7,-0.08037,7e-05,7.11245]
[1780331658392,47.28,71059.46,20.7,-0.0803,7e-05,7.10778]
[1780331658648,47.28,71066.17,20.7,-0.07985,7e-05,7.07839]
[1780331660331,47.28,71068.63,20.7,-0.07969,7e-05,7.06778]
[1780331665549,47.28,71071.06,20.7,-0.0795,7e-05,7.05537]
[1780331666868,47.28,71071.06,20.7,-0.0795,7e-05,7.05537]
[1780331668867,47.27,71075.45,20.7,-0.0792,7e-05,7.03581]
[1780331674612,47.27,71074.43,20.7,-0.07919,7e-05,7.03369]
[1780331679647,47.26,71076.66,20.7,-0.07902,7e-05,7.02241]
[1780331681274,47.26,71076.66,20.7,-0.07902,7e-05,7.02241]
[1780331682348,47.26,71075.61,20.7,-0.07908,7e-05,7.0264]
[1780331687509,47.25,71074.31,20.7,-0.07915,7e-05,7.03058]
[1780331692848,47.25,71078.07,20.7,-0.07888,7e-05,7.013]
[1780331695813,47.25,71079.15,20.7,-0.0788,7e-05,7.00759]
[1780331697662,47.25,71081.42,20.7,-0.07864,7e-05,6.99735]
[1780331702792,47.24,71081.22,20.7,-0.07864,7e-05,6.9971]
[1780331703688,47.24,71079.7,20.7,-0.07874,7e-05,7.0034]
[1780331703788,47.24,71079.7,20.7,-0.07874,7e-05,7.0034]
[1780331704185,47.24,71079.7,20.7,-0.07874,7e-05,7.0034]
[1780331704286,47.24,71072.88,20.7,-0.07918,7e-05,7.03249]
[1780331705832,47.24,71063.48,20.7,-0.07979,7e-05,7.07295]
[1780331710867,47.24,71057.16,20.7,-0.08021,7e-05,7.09986]
[1780331712087,47.24,71057.16,20.7,-0.08021,7e-05,7.09986]
[1780331712104,47.24,71057.16,20.7,-0.08021,7e-05,7.09986]
[1780331715450,47.24,71055.68,20.7,-0.0803,7e-05,7.10574]
[1780331716234,47.24,71055.68,20.7,-0.0803,7e-05,7.10574]
[1780331716315,47.24,71059.46,20.7,-0.08004,7e-05,7.08925]
[1780331721944,47.23,71066.97,20.7,-0.07952,7e-05,7.0547]
[1780331722517,47.23,71066.97,20.7,-0.07952,7e-05,7.0547]
[1780331726545,47.22,71059.38,20.7,-0.08,7e-05,7.08605]
[1780331729091,47.22,71055.96,20.7,-0.08021,7e-05,7.10005]
[1780331732649,47.22,71057.38,20.7,-0.08005,7e-05,7.08791]
[1780331734924,47.21,71056.32,20.7,-0.08011,7e-05,7.09171]
[1780331735008,47.21,71056.32,20.7,-0.08011,7e-05,7.09171]
[1780331735037,47.21,71052.07,20.7,-0.08038,7e-05,7.1097]
[1780331735730,47.21,71052.07,20.7,-0.08038,7e-05,7.1097]
[1780331740784,47.19,71044.49,20.7,-0.08077,7e-05,7.13502]
[1780331744855,47.17,71046.15,20.7,-0.08058,7e-05,7.12215]
[1780331745121,47.17,71046.15,20.7,-0.08058,7e-05,7.12215]
[1780331750517,47.16,71044.04,20.7,-0.08071,7e-05,7.13042]
[1780331756187,47.16,71041.22,20.7,-0.08088,7e-05,7.14157]
[1780331758932,47.16,71047.75,20.7,-0.08044,7e-05,7.11284]
[1780331760840,47.16,71044.69,20.7,-0.08064,7e-05,7.12584]
[1780331763331,47.16,71047.59,20.7,-0.08044,7e-05,7.11294]
[1780331765756,47.15,71047.71,20.7,-0.08042,7e-05,7.11199]
[1780331771292,47.15,71051.89,20.7,-0.08014,7e-05,7.09317]
[1780331772284,47.15,71051.89,20.7,-0.08014,7e-05,7.09317]
[1780331774106,47.15,71042.64,20.7,-0.08075,7e-05,7.13302]
[1780331774502,47.15,71042.29,20.7,-0.08077,7e-05,7.13437]
[1780331779345,47.15,71040.79,20.7,-0.08086,7e-05,7.14018]
[1780331779626,47.15,71040.97,20.7,-0.08084,7e-05,7.1392]
[1780331779660,47.15,71040.97,20.7,-0.08084,7e-05,7.1392]
[1780331780139,47.15,71040.97,20.7,-0.08084,7e-05,7.1392]
[1780331781770,47.15,71030.95,20.7,-0.08151,7e-05,7.18241]
[1780331781780,47.15,71030.95,20.7,-0.08151,7e-05,7.18241]
[1780331781802,47.15,71030.95,20.7,-0.08151,7e-05,7.18241]
[1780331782854,47.14,71028.2,20.7,-0.08169,7e-05,7.19415]
[1780331782978,47.14,71028.2,20.7,-0.08169,7e-05,7.19415]
[1780331783376,47.14,71027.26,20.7,-0.08175,7e-05,7.19798]
[1780331784540,47.14,71025.02,20.7,-0.0819,7e-05,7.20778]
[1780331785195,47.14,71025.02,20.7,-0.0819,7e-05,7.20778]
[1780331785390,47.14,71015.62,20.7,-0.08253,7e-05,7.2489]
[1780331786296,47.14,71015.62,20.7,-0.08253,7e-05,7.2489]
[1780331788765,47.14,71006.58,20.7,-0.08314,7e-05,7.28827]
[1780331789842,47.14,71006.58,20.7,-0.08314,7e-05,7.28815]
[1780331789843,47.14,71006.58,20.7,-0.08314,7e-05,7.28815]
[1780331793579,47.14,71005.31,20.7,-0.08318,7e-05,7.28895]
[1780331793980,47.14,71005.31,20.7,-0.08318,7e-05,7.28895]
[1780331793988,47.14,71005.31,20.7,-0.08318,7e-05,7.28895]
[1780331794081,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331794439,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331794447,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331794850,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331794858,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331795288,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331795296,47.14,71005.48,20.7,-0.08316,7e-05,7.28796]
[1780331795706,47.14,71005.83,20.7,-0.08314,7e-05,7.2863]
[1780331795714,47.14,71005.83,20.7,-0.08314,7e-05,7.2863]
[1780331796183,47.14,71005.83,20.7,-0.08314,7e-05,7.2863]
[1780331796191,47.14,71005.83,20.7,-0.08314,7e-05,7.2863]
[1780331796642,47.14,71006.67,20.7,-0.08308,7e-05,7.28249]
[1780331796649,47.14,71006.67,20.7,-0.08308,7e-05,7.28249]
[1780331797092,47.14,71006.67,20.7,-0.08308,7e-05,7.28249]
[1780331797100,47.14,71006.67,20.7,-0.08308,7e-05,7.28249]
[1780331797520,47.14,71006.8,20.7,-0.08307,7e-05,7.2818]
[1780331797528,47.14,71006.8,20.7,-0.08307,7e-05,7.2818]
[1780331797980,47.14,71006.8,20.7,-0.08307,7e-05,7.2818]
[1780331797988,47.14,71006.8,20.7,-0.08307,7e-05,7.2818]
[1780331798419,47.14,71006.8,20.7,-0.08307,7e-05,7.2818]
[1780331798431,47.14,71006.92,20.7,-0.08306,7e-05,7.28115]
[1780331798885,47.14,71006.92,20.7,-0.08306,7e-05,7.28115]
[1780331798892,47.14,71006.92,20.7,-0.08306,7e-05,7.28115]
[1780331799337,47.14,71006.92,20.7,-0.08306,7e-05,7.28115]
[1780331799346,47.14,71006.92,20.7,-0.08306,7e-05,7.28115]
[1780331799795,47.14,71005.73,20.7,-0.08314,7e-05,7.28625]
[1780331799803,47.14,71005.73,20.7,-0.08314,7e-05,7.28625]
[1780331800229,47.14,71005.73,20.7,-0.08314,7e-05,7.28625]
[1780331800236,47.14,71005.73,20.7,-0.08314,7e-05,7.28625]
[1780331800651,47.14,71007.28,20.7,-0.08303,7e-05,7.27933]
[1780331800658,47.14,71007.28,20.7,-0.08303,7e-05,7.27933]
[1780331801079,47.14,71007.28,20.7,-0.08303,7e-05,7.27933]
[1780331801089,47.14,71007.28,20.7,-0.08303,7e-05,7.27933]
[1780331801517,47.14,71007.57,20.7,-0.08301,7e-05,7.27795]
[1780331801525,47.14,71007.57,20.7,-0.08301,7e-05,7.27795]
[1780331801985,47.14,71007.57,20.7,-0.08301,7e-05,7.27795]
[1780331801993,47.14,71007.57,20.7,-0.08301,7e-05,7.27795]
[1780331802467,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331802475,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331802938,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331802949,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331803349,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331803357,47.14,71013.21,20.7,-0.08262,7e-05,7.25314]
[1780331803793,47.14,71016.28,20.7,-0.08241,7e-05,7.23965]
[1780331803809,47.14,71016.28,20.7,-0.08241,7e-05,7.23965]
[1780331804216,47.14,71016.28,20.7,-0.08241,7e-05,7.23965]
[1780331804224,47.14,71016.28,20.7,-0.08241,7e-05,7.23965]
[1780331804682,47.14,71015.05,20.7,-0.0825,7e-05,7.24498]
[1780331804690,47.14,71015.05,20.7,-0.0825,7e-05,7.24498]
[1780331805149,47.14,71015.05,20.7,-0.0825,7e-05,7.24498]
[1780331805157,47.14,71015.05,20.7,-0.0825,7e-05,7.24498]
[1780331805595,47.14,71015.01,20.7,-0.0825,7e-05,7.2451]
[1780331805603,47.14,71015.01,20.7,-0.0825,7e-05,7.2451]
[1780331806017,47.14,71015.01,20.7,-0.0825,7e-05,7.2451]
[1780331806025,47.14,71015.01,20.7,-0.0825,7e-05,7.2451]
[1780331806461,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331806469,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331806889,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331806896,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331807329,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331807337,47.14,71015.01,20.7,-0.0825,7e-05,7.24505]
[1780331807810,47.14,71015.51,20.7,-0.08246,7e-05,7.24281]
[1780331807818,47.14,71015.51,20.7,-0.08246,7e-05,7.24281]
[1780331808252,47.14,71015.51,20.7,-0.08246,7e-05,7.24281]
[1780331808259,47.14,71015.51,20.7,-0.08246,7e-05,7.24281]
[1780331808696,47.14,71015.84,20.7,-0.08244,7e-05,7.24132]
[1780331808705,47.14,71015.84,20.7,-0.08244,7e-05,7.24132]
[1780331809146,47.14,71015.84,20.7,-0.08244,7e-05,7.24132]
[1780331809155,47.14,71015.84,20.7,-0.08244,7e-05,7.24132]
[1780331809658,47.14,71015.99,20.7,-0.08243,7e-05,7.24061]
[1780331809665,47.14,71015.99,20.7,-0.08243,7e-05,7.24061]
[1780331810127,47.14,71015.99,20.7,-0.08243,7e-05,7.24061]
[1780331810135,47.14,71015.99,20.7,-0.08243,7e-05,7.24061]
[1780331810540,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331810548,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331810972,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331810980,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331811419,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331811430,47.14,71015.99,20.7,-0.08243,7e-05,7.24057]
[1780331811930,47.14,71015.9,20.7,-0.08243,7e-05,7.24091]
[1780331811938,47.14,71015.9,20.7,-0.08243,7e-05,7.24091]
[1780331812413,47.14,71015.9,20.7,-0.08243,7e-05,7.24091]
[1780331812421,47.14,71015.9,20.7,-0.08243,7e-05,7.24091]
[1780331812840,47.14,71015.9,20.7,-0.08243,7e-05,7.24086]
[1780331812848,47.14,71015.9,20.7,-0.08243,7e-05,7.24086]
[1780331813274,47.14,71015.9,20.7,-0.08243,7e-05,7.24086]
[1780331813282,47.14,71015.9,20.7,-0.08243,7e-05,7.24086]
[1780331813725,47.14,71015.9,20.7,-0.08243,7e-05,7.24082]
[1780331813733,47.14,71015.9,20.7,-0.08243,7e-05,7.24082]
[1780331814182,47.14,71015.9,20.7,-0.08243,7e-05,7.24082]
[1780331814189,47.14,71015.9,20.7,-0.08243,7e-05,7.24082]
[1780331814592,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331814600,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331815000,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331815010,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331815419,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331815439,47.14,71014.51,20.7,-0.08253,7e-05,7.24685]
[1780331815590,47.13,71012.38,20.7,-0.08267,7e-05,7.25611]
[1780331815601,47.13,71012.38,20.8,-0.08267,7e-05,7.25611]
[1780331815634,47.13,71011.87,20.8,-0.0827,7e-05,7.25835]
[1780331818796,47.13,71005.95,20.8,-0.0831,7e-05,7.28419]
[1780331821377,47.13,71002.04,20.8,-0.08337,7e-05,7.30102]
[1780331823843,47.13,71000.78,20.8,-0.08345,7e-05,7.30615]
[1780331824851,47.13,71001.81,20.8,-0.08337,7e-05,7.30148]
[1780331825278,47.13,71001.81,20.8,-0.08337,7e-05,7.30148]
[1780331825289,47.13,71001.81,20.8,-0.08337,7e-05,7.30148]
[1780331825324,47.13,71011.88,20.8,-0.08269,7e-05,7.25714]
[1780331825709,47.13,71011.88,20.8,-0.08269,7e-05,7.25714]
[1780331825716,47.13,71011.88,20.8,-0.08269,7e-05,7.25714]
[1780331826163,47.13,71011.88,20.8,-0.08269,7e-05,7.25714]
[1780331826171,47.13,71011.88,20.8,-0.08269,7e-05,7.25714]
[1780331826609,47.13,71018.06,20.8,-0.08227,7e-05,7.23]
[1780331826617,47.13,71018.06,20.8,-0.08227,7e-05,7.23]
[1780331827039,47.13,71018.06,20.8,-0.08227,7e-05,7.23]
[1780331827048,47.13,71018.06,20.8,-0.08227,7e-05,7.23]
[1780331827475,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331827482,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331827917,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331827934,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331828381,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331828389,47.13,71024.52,20.8,-0.08183,7e-05,7.20172]
[1780331828811,47.13,71025.37,20.8,-0.08177,7e-05,7.19802]
[1780331828819,47.13,71025.37,20.8,-0.08177,7e-05,7.19802]
[1780331829241,47.13,71025.37,20.8,-0.08177,7e-05,7.19802]
[1780331829249,47.13,71025.37,20.8,-0.08177,7e-05,7.19802]
[1780331829690,47.13,71024.09,20.8,-0.08186,7e-05,7.20363]
[1780331829698,47.13,71024.09,20.8,-0.08186,7e-05,7.20363]
[1780331830156,47.13,71024.09,20.8,-0.08186,7e-05,7.20363]
[1780331830164,47.13,71024.09,20.8,-0.08186,7e-05,7.20363]
[1780331830602,47.13,71025.45,20.8,-0.08177,7e-05,7.19771]
[1780331830610,47.13,71025.45,20.8,-0.08177,7e-05,7.19771]
[1780331831042,47.13,71025.45,20.8,-0.08177,7e-05,7.19771]
[1780331831051,47.13,71025.45,20.8,-0.08177,7e-05,7.19771]
[1780331831501,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331831508,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331831938,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331831945,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331832398,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331832405,47.13,71025.37,20.8,-0.08177,7e-05,7.19808]
[1780331832827,47.13,71024.97,20.8,-0.0818,7e-05,7.19985]
[1780331832835,47.13,71024.97,20.8,-0.0818,7e-05,7.19985]
[1780331833240,47.13,71024.97,20.8,-0.0818,7e-05,7.19985]
[1780331833247,47.13,71024.97,20.8,-0.0818,7e-05,7.19985]
[1780331833668,47.13,71025.43,20.8,-0.08177,7e-05,7.19786]
[1780331833676,47.13,71025.43,20.8,-0.08177,7e-05,7.19786]
[1780331834128,47.13,71025.43,20.8,-0.08177,7e-05,7.19786]
[1780331834139,47.13,71025.43,20.8,-0.08177,7e-05,7.19786]
[1780331834592,47.13,71026.05,20.8,-0.08173,7e-05,7.19519]
[1780331834600,47.13,71026.05,20.8,-0.08173,7e-05,7.19519]
[1780331835049,47.13,71026.05,20.8,-0.08173,7e-05,7.19519]
[1780331835058,47.13,71026.05,20.8,-0.08173,7e-05,7.19519]
[1780331835463,47.13,71026.05,20.8,-0.08173,7e-05,7.19519]
[1780331835471,47.13,71026.35,20.8,-0.08171,7e-05,7.1939]
[1780331835882,47.13,71026.35,20.8,-0.08171,7e-05,7.1939]
[1780331835890,47.13,71026.35,20.8,-0.08171,7e-05,7.1939]
[1780331836316,47.13,71026.35,20.8,-0.08171,7e-05,7.1939]
[1780331836324,47.13,71026.35,20.8,-0.08171,7e-05,7.1939]
[1780331836765,47.13,71027.5,20.8,-0.08163,7e-05,7.18892]
[1780331836772,47.13,71027.5,20.8,-0.08163,7e-05,7.18892]
[1780331837202,47.13,71027.5,20.8,-0.08163,7e-05,7.18892]
[1780331837211,47.13,71027.5,20.8,-0.08163,7e-05,7.18892]
[1780331837634,47.13,71029.07,20.8,-0.08153,7e-05,7.18211]
[1780331837641,47.13,71029.07,20.8,-0.08153,7e-05,7.18211]
[1780331838060,47.13,71029.07,20.8,-0.08153,7e-05,7.18211]
[1780331838068,47.13,71029.07,20.8,-0.08153,7e-05,7.18211]
[1780331838479,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331838486,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331838920,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331838928,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331839380,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331839387,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331839410,47.13,71032.16,20.8,-0.08132,7e-05,7.16869]
[1780331839464,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839577,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839812,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839823,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839831,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839883,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331839933,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331840062,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331840260,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331840382,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331840431,47.13,71035.47,20.8,-0.0811,7e-05,7.15434]
[1780331840350,47.13,71026.48,20.8,-0.0817,7e-05,7.19333]
[1780331841604,47.13,71024.55,20.8,-0.08183,7e-05,7.20176]
[1780331842174,47.13,71024.55,20.8,-0.08183,7e-05,7.20176]
[1780331842604,47.13,71024.76,20.8,-0.08181,7e-05,7.20032]
[1780331844017,47.13,71024.84,20.8,-0.0818,7e-05,7.19971]
[1780331844022,47.13,71024.84,20.8,-0.0818,7e-05,7.19971]
[1780331844110,47.13,71024.65,20.8,-0.08181,7e-05,7.20028]
[1780331845912,47.13,71022.92,20.8,-0.08192,7e-05,7.20788]
[1780331847921,47.13,71011.66,20.8,-0.08269,7e-05,7.2572]
[1780331849964,47.13,71010.45,20.8,-0.08277,7e-05,7.26241]
[1780331851320,47.13,71008.19,20.8,-0.08292,7e-05,7.27227]
[1780331856086,47.13,71009.41,20.8,-0.08279,7e-05,7.26211]
[1780331856188,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331856540,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331856548,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331857019,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331857027,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331857480,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331857487,47.13,71009.41,20.8,-0.08279,7e-05,7.26206]
[1780331857941,47.13,71009.73,20.8,-0.08276,7e-05,7.26058]
[1780331857949,47.13,71009.73,20.8,-0.08276,7e-05,7.26058]
[1780331858399,47.13,71009.73,20.8,-0.08276,7e-05,7.26058]
[1780331858407,47.13,71009.73,20.8,-0.08276,7e-05,7.26058]
[1780331858821,47.13,71010.46,20.8,-0.08271,7e-05,7.25731]
[1780331858828,47.13,71010.46,20.8,-0.08271,7e-05,7.25731]
[1780331859262,47.13,71010.46,20.8,-0.08271,7e-05,7.25731]
[1780331859698,47.13,71012.08,20.8,-0.0826,7e-05,7.25015]
[1780331859705,47.13,71012.08,20.8,-0.0826,7e-05,7.25015]
[1780331860128,47.13,71012.08,20.8,-0.0826,7e-05,7.25015]
[1780331860136,47.13,71012.08,20.8,-0.0826,7e-05,7.25015]
[1780331860571,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331860579,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331860979,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331860986,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331861419,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331861427,47.12,71010.96,20.8,-0.08268,7e-05,7.25503]
[1780331861863,47.12,71010.59,20.8,-0.0827,7e-05,7.25659]
[1780331861873,47.12,71010.59,20.8,-0.0827,7e-05,7.25659]
[1780331862286,47.12,71010.59,20.8,-0.0827,7e-05,7.25659]
[1780331862295,47.12,71010.59,20.8,-0.0827,7e-05,7.25659]
[1780331862722,47.12,71010.75,20.8,-0.08269,7e-05,7.25583]
[1780331862729,47.12,71010.75,20.8,-0.08269,7e-05,7.25583]
[1780331863149,47.12,71010.75,20.8,-0.08269,7e-05,7.25583]
[1780331863156,47.12,71010.75,20.8,-0.08269,7e-05,7.25583]
[1780331863589,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331863597,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331863999,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331864010,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331864422,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331864432,47.12,71006.15,20.8,-0.083,7e-05,7.27595]
[1780331864862,47.12,71004.9,20.8,-0.08309,7e-05,7.28135]
[1780331864871,47.12,71004.9,20.8,-0.08309,7e-05,7.28135]
[1780331865294,47.12,71004.9,20.8,-0.08309,7e-05,7.28135]
[1780331865301,47.12,71004.9,20.8,-0.08309,7e-05,7.28135]
[1780331865713,47.12,71004.86,20.8,-0.08309,7e-05,7.28143]
[1780331865722,47.12,71004.86,20.8,-0.08309,7e-05,7.28143]
[1780331866141,47.12,71004.86,20.8,-0.08309,7e-05,7.28143]
[1780331866148,47.12,71004.86,20.8,-0.08309,7e-05,7.28143]
[1780331866579,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331866586,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331867027,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331867035,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331867474,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331867482,47.12,71005.6,20.8,-0.08304,7e-05,7.27808]
[1780331867916,47.12,71011.39,20.8,-0.08264,7e-05,7.25259]
[1780331867924,47.12,71011.39,20.8,-0.08264,7e-05,7.25259]
[1780331868358,47.12,71011.39,20.8,-0.08264,7e-05,7.25259]
[1780331868365,47.12,71011.39,20.8,-0.08264,7e-05,7.25259]
[1780331868766,47.12,71014.45,20.8,-0.08243,7e-05,7.23912]
[1780331868774,47.12,71014.45,20.8,-0.08243,7e-05,7.23912]
[1780331869174,47.12,71014.45,20.8,-0.08243,7e-05,7.23912]
[1780331869182,47.12,71014.45,20.8,-0.08243,7e-05,7.23912]
[1780331869619,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331869653,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331869874,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331869958,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870013,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870197,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870197,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870329,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870361,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870409,47.12,71014.71,20.8,-0.08241,7e-05,7.23795]
[1780331870432,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331870601,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331870765,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331870779,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331870801,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331871192,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331871201,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331871271,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331871450,47.12,71035.94,20.8,-0.08098,7e-05,7.14523]
[1780331871292,47.12,71060.9,20.8,-0.07933,7e-05,7.0368]
[1780331871618,47.12,71060.9,20.8,-0.07933,7e-05,7.0368]
[1780331871635,47.12,71060.9,20.8,-0.07933,7e-05,7.0368]
[1780331872063,47.12,71060.9,20.8,-0.07933,7e-05,7.0368]
[1780331872072,47.12,71060.9,20.8,-0.07933,7e-05,7.0368]
[1780331872525,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331872534,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331872966,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331872974,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331873059,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331873410,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331873418,47.12,71065.87,20.8,-0.079,7e-05,7.01531]
[1780331873411,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331873862,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331873869,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331874291,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331874301,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331874330,47.12,71065.6,20.8,-0.07902,7e-05,7.01648]
[1780331874392,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331874531,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331874727,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331874734,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331875183,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331875192,47.12,71065.65,20.8,-0.07901,7e-05,7.01626]
[1780331875636,47.12,71069.06,20.8,-0.07879,7e-05,7.0013]
[1780331875645,47.12,71069.06,20.8,-0.07879,7e-05,7.0013]
[1780331875655,47.12,71069.06,20.8,-0.07879,7e-05,7.0013]
[1780331876124,47.12,71069.06,20.8,-0.07879,7e-05,7.0013]
[1780331876132,47.12,71069.06,20.8,-0.07879,7e-05,7.0013]
[1780331876540,47.12,71069.74,20.8,-0.07874,7e-05,6.99813]
[1780331876547,47.12,71069.74,20.8,-0.07874,7e-05,6.99813]
[1780331876858,47.12,71069.74,20.8,-0.07874,7e-05,6.99813]
[1780331876975,47.12,71069.74,20.8,-0.07874,7e-05,6.99813]
[1780331876983,47.12,71069.74,20.8,-0.07874,7e-05,6.99813]
[1780331877271,47.12,71069.74,20.9,-0.07874,7e-05,6.99813]
[1780331877342,47.12,71069.74,20.9,-0.07874,7e-05,6.99813]
[1780331877445,47.12,71069.03,20.9,-0.07878,7e-05,7.00096]
[1780331879321,47.12,71074.14,20.9,-0.07844,7e-05,6.97874]
[1780331885157,47.11,71069.77,20.9,-0.07871,7e-05,6.99646]
[1780331885164,47.11,71069.77,20.9,-0.07871,7e-05,6.99646]
[1780331885264,47.11,71069.77,20.9,-0.07871,7e-05,6.99646]
[1780331885377,47.11,71067.61,20.9,-0.07885,7e-05,7.00555]
[1780331886385,47.11,71067.61,20.9,-0.07885,7e-05,7.00555]
[1780331886458,47.11,71067.61,20.9,-0.07885,7e-05,7.00555]
[1780331888603,47.11,71057.99,20.9,-0.07948,7e-05,7.04716]
[1780331888978,47.11,71057.99,20.9,-0.07948,7e-05,7.04716]
[1780331895189,47.11,71051.66,20.9,-0.0799,7e-05,7.0743]
[1780331897360,47.11,71051.62,20.9,-0.0799,7e-05,7.07441]
[1780331897955,47.11,71051.19,20.9,-0.07993,7e-05,7.07621]
[1780331900251,47.11,71044.98,20.9,-0.08034,7e-05,7.10297]
[1780331900359,47.11,71044.98,20.9,-0.08034,7e-05,7.10297]
[1780331901232,47.11,71056.86,20.9,-0.07955,7e-05,7.05129]
[1780331902111,47.11,71056.86,20.9,-0.07955,7e-05,7.05129]
[1780331904309,47.11,71055.75,20.9,-0.07962,7e-05,7.05603]
[1780331904426,47.11,71055.75,20.9,-0.07962,7e-05,7.05603]
[1780331904486,47.11,71055.75,20.9,-0.07962,7e-05,7.05603]
[1780331904503,47.11,71055.75,20.9,-0.07962,7e-05,7.05603]
[1780331904579,47.11,71055.75,20.9,-0.07962,7e-05,7.05603]
[1780331904594,47.11,71053.35,20.9,-0.07978,7e-05,7.06639]
[1780331905474,47.11,71084.29,20.9,-0.07775,6e-05,6.933]
[1780331905903,47.11,71084.29,20.9,-0.07775,6e-05,6.933]
[1780331906184,47.11,71084.29,20.9,-0.07775,6e-05,6.933]
[1780331906311,47.11,71084.29,20.9,-0.07775,6e-05,6.933]
[1780331907903,47.11,71086.28,20.9,-0.07763,6e-05,6.92478]
[1780331907913,47.11,71086.28,20.9,-0.07763,6e-05,6.92478]
[1780331907960,47.11,71086.28,20.9,-0.07763,6e-05,6.92478]
[1780331908264,47.11,71086.28,20.9,-0.07763,6e-05,6.92478]
[1780331908517,47.11,71102.85,20.9,-0.07656,6e-05,6.85412]
[1780331909294,47.11,71112.67,20.9,-0.07594,6e-05,6.81231]
[1780331909896,47.11,71112.67,20.9,-0.07594,6e-05,6.81231]
[1780331910692,47.11,71118.21,20.9,-0.07559,6e-05,6.78885]
[1780331911694,47.11,71118.77,20.9,-0.07551,6e-05,6.78225]
[1780331914054,47.11,71117.23,20.9,-0.07561,6e-05,6.789]
[1780331916838,47.12,71118.9,20.9,-0.07551,6e-05,6.78224]
[1780331923392,47.12,71124.85,20.9,-0.07515,6e-05,6.75793]
[1780331928426,47.12,71128.74,20.9,-0.07491,6e-05,6.74227]
[1780331933542,47.12,71127.5,20.9,-0.075,6e-05,6.74817]
[1780331933569,47.12,71136.99,20.9,-0.07441,6e-05,6.70826]
[1780331934094,47.12,71136.99,20.9,-0.07441,6e-05,6.70826]
[1780331934542,47.12,71136.99,20.9,-0.07441,6e-05,6.70826]
[1780331934477,47.12,71123.49,20.9,-0.07526,6e-05,6.76553]
[1780331934925,47.12,71123.49,20.9,-0.07526,6e-05,6.76553]
[1780331935003,47.12,71123.49,20.9,-0.07526,6e-05,6.76553]
[1780331935481,47.13,71113.68,20.9,-0.07588,6e-05,6.80727]
[1780331936324,47.13,71113.68,20.9,-0.07588,6e-05,6.80727]
[1780331936648,47.13,71109.43,20.9,-0.07615,6e-05,6.8254]
[1780331939840,47.13,71112.59,20.9,-0.07596,6e-05,6.81214]
[1780331940519,47.13,71112.59,20.9,-0.07596,6e-05,6.81214]
[1780331940523,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331940672,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331940829,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331940951,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331941078,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331941175,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331941209,47.13,71139.03,20.9,-0.07429,6e-05,6.70031]
[1780331941528,47.13,71151.56,20.9,-0.07351,6e-05,6.64754]
[1780331941748,47.13,71151.56,20.9,-0.07351,6e-05,6.64754]
[1780331942152,47.13,71151.56,20.9,-0.07351,6e-05,6.64754]
[1780331942624,47.13,71151.83,20.9,-0.07349,6e-05,6.64641]
[1780331942873,47.13,71151.83,20.9,-0.07349,6e-05,6.64641]
[1780331942879,47.13,71151.83,20.9,-0.07349,6e-05,6.64641]
[1780331943427,47.13,71151.83,20.9,-0.07349,6e-05,6.64641]
[1780331948590,47.13,71153.12,20.9,-0.07341,6e-05,6.64105]
[1780331949006,47.13,71153.12,20.9,-0.07341,6e-05,6.64105]
[1780331950678,47.13,71152.9,20.9,-0.07342,6e-05,6.64199]
[1780331953478,47.13,71152.77,20.9,-0.07343,6e-05,6.64256]
[1780331953781,47.13,71151.83,20.9,-0.07349,6e-05,6.64651]
[1780331954145,47.13,71151.83,20.9,-0.07349,6e-05,6.64651]
[1780331954188,47.13,71151.83,20.9,-0.07349,6e-05,6.64651]
[1780331954376,47.13,71151.83,20.9,-0.07349,6e-05,6.64651]
[1780331954979,47.13,71150.77,20.9,-0.07356,6e-05,6.65095]
[1780331955307,47.13,71150.77,20.9,-0.07356,6e-05,6.65095]
[1780331955440,47.13,71134.41,20.9,-0.07458,6e-05,6.71969]
[1780331955864,47.13,71134.41,20.9,-0.07458,6e-05,6.71969]
[1780331956168,47.13,71134.41,20.9,-0.07458,6e-05,6.71969]
[1780331956189,47.13,71120.57,20.9,-0.07545,6e-05,6.77834]
[1780331957059,47.13,71120.57,20.9,-0.07545,6e-05,6.77834]
[1780331957095,47.13,71113.68,20.9,-0.07589,6e-05,6.80793]
[1780331958369,47.13,71113.68,20.9,-0.07589,6e-05,6.80793]
[1780331959846,47.13,71113.24,20.9,-0.07592,6e-05,6.80986]
[1780331960691,47.13,71112.89,20.9,-0.07595,6e-05,6.81146]
[1780331960723,47.13,71112.89,20.9,-0.07595,6e-05,6.81146]
[1780331960926,47.13,71112.89,20.9,-0.07595,6e-05,6.81146]
[1780331961027,47.13,71111.66,20.9,-0.07602,6e-05,6.81673]
[1780331961997,47.13,71111.66,20.9,-0.07602,6e-05,6.81673]
[1780331963119,47.13,71107.58,20.9,-0.07629,6e-05,6.83439]
[1780331963645,47.13,71108.98,20.9,-0.0762,6e-05,6.82874]
[1780331963663,47.13,71108.98,20.9,-0.0762,6e-05,6.82874]
[1780331964063,47.13,71112.23,20.9,-0.076,6e-05,6.81496]
[1780331964665,47.13,71112.23,20.9,-0.076,6e-05,6.81496]
[1780331964922,47.13,71112.23,20.9,-0.076,6e-05,6.81496]
[1780331965429,47.13,71112.23,20.9,-0.076,6e-05,6.81496]
[1780331965483,47.13,71112.23,20.9,-0.076,6e-05,6.81496]
[1780331966506,47.13,71112.35,20.9,-0.07599,6e-05,6.81478]
[1780331967500,47.13,71109.5,20.9,-0.07618,6e-05,6.82693]
[1780331969057,47.13,71107.54,20.9,-0.0763,6e-05,6.83528]
[1780331974379,47.13,71106.89,20.9,-0.0763,6e-05,6.83373]
[1780331976907,47.13,71105.62,20.9,-0.07638,6e-05,6.83916]
[1780331980883,47.13,71104.69,20.9,-0.07644,6e-05,6.84306]
[1780331980965,47.13,71104.69,20.9,-0.07644,6e-05,6.84306]
[1780331980990,47.13,71104.69,20.9,-0.07644,6e-05,6.84306]
[1780331981070,47.13,71115.64,20.9,-0.07574,6e-05,6.79656]
[1780331982834,47.13,71125.25,20.9,-0.07514,6e-05,6.75595]
[1780331984965,47.13,71124.64,20.9,-0.07518,6e-05,6.7588]
[1780331985323,47.13,71124.64,20.9,-0.07518,6e-05,6.7588]
[1780331987710,47.13,71124.23,20.9,-0.07521,6e-05,6.76093]
[1780331987774,47.13,71124.23,20.9,-0.07521,6e-05,6.76093]
[1780331987975,47.13,71124.23,20.9,-0.07521,6e-05,6.76093]
[1780331989324,47.13,71122.26,20.9,-0.07534,6e-05,6.76927]
[1780331994919,47.14,71117.48,20.9,-0.07565,6e-05,6.79027]
[1780331999978,47.14,71113.38,20.9,-0.07591,6e-05,6.808]
[1780332001720,47.14,71114.13,20.9,-0.07587,6e-05,6.80493]
[1780332001920,47.14,71114.13,20.9,-0.07587,6e-05,6.80493]
[1780332002677,47.14,71113.6,20.9,-0.0759,6e-05,6.80723]
[1780332003172,47.14,71113.6,20.9,-0.0759,6e-05,6.80723]
[1780332008501,47.14,71112.11,20.9,-0.076,6e-05,6.81378]
[1780332009531,47.14,71111.89,20.9,-0.07602,6e-05,6.81479]
[1780332015352,47.14,71111.59,20.9,-0.07604,6e-05,6.81629]
[1780332015540,47.14,71111.59,20.9,-0.07604,6e-05,6.81629]
[1780332015706,47.14,71108.97,20.9,-0.07621,6e-05,6.82751]
[1780332015797,47.14,71108.97,20.9,-0.07621,6e-05,6.82751]
[1780332016120,47.14,71108.97,20.9,-0.07621,6e-05,6.82751]
[1780332016242,47.14,71108.97,20.9,-0.07621,6e-05,6.82751]
[1780332016303,47.14,71094.65,20.9,-0.07713,6e-05,6.88857]
[1780332017041,47.14,71094.65,20.9,-0.07713,6e-05,6.88857]
[1780332017091,47.14,71094.65,20.9,-0.07713,6e-05,6.88857]
[1780332017462,47.14,71089.96,20.9,-0.07743,6e-05,6.90883]
[1780332019137,47.14,71090.13,20.9,-0.07742,6e-05,6.908]
[1780332021420,47.14,71090.21,20.9,-0.07741,6e-05,6.90754]
[1780332022238,47.14,71090.18,20.9,-0.07741,6e-05,6.90746]
[1780332024640,47.14,71092.64,20.9,-0.07725,6e-05,6.89673]
[1780332024648,47.14,71092.64,20.9,-0.07725,6e-05,6.89673]
[1780332024773,47.14,71093.34,20.9,-0.0772,6e-05,6.89366]
[1780332026026,47.14,71098.83,20.9,-0.07685,6e-05,6.87021]
[1780332027932,47.14,71100.56,20.9,-0.07674,6e-05,6.86268]
[1780332030068,47.14,71104.24,20.9,-0.0765,6e-05,6.84695]
[1780332031229,47.14,71098.74,20.9,-0.07685,6e-05,6.8704]
[1780332031783,47.14,71101.61,20.9,-0.07662,6e-05,6.85377]
[1780332033202,47.14,71118.2,20.9,-0.07557,6e-05,6.78324]
[1780332034023,47.14,71118.2,20.9,-0.07557,6e-05,6.78324]
[1780332034999,47.14,71119.92,20.9,-0.07546,6e-05,6.77595]
[1780332039401,47.14,71123.34,20.9,-0.07525,6e-05,6.76203]
[1780332041540,47.14,71133.7,20.9,-0.0746,6e-05,6.71864]
[1780332043285,47.14,71147.4,20.9,-0.07375,6e-05,6.66142]
[1780332047478,47.15,71149.51,20.9,-0.07364,6e-05,6.65347]
[1780332047494,47.15,71149.51,20.9,-0.07364,6e-05,6.65347]
[1780332047579,47.15,71150.05,20.9,-0.07361,6e-05,6.65152]
[1780332050427,47.15,71150.5,20.9,-0.07358,6e-05,6.64961]
[1780332050537,47.15,71150.5,20.9,-0.07358,6e-05,6.64961]
[1780332050584,47.15,71150.5,20.9,-0.07358,6e-05,6.64961]
[1780332050768,47.15,71150.63,20.9,-0.07357,6e-05,6.64905]
[1780332050948,47.15,71150.63,20.9,-0.07357,6e-05,6.64905]
[1780332051179,47.15,71150.63,20.9,-0.07357,6e-05,6.64905]
[1780332051555,47.15,71150.63,20.9,-0.07357,6e-05,6.64905]
[1780332051569,47.15,71193.19,20.9,-0.07097,6e-05,6.47175]
[1780332052028,47.15,71193.19,20.9,-0.07097,6e-05,6.47175]
[1780332052158,47.15,71193.19,20.9,-0.07097,6e-05,6.47175]
[1780332052393,47.15,71193.19,20.9,-0.07097,6e-05,6.47175]
[1780332052419,47.15,71201.98,20.9,-0.07044,6e-05,6.43573]
[1780332052764,47.15,71201.98,20.9,-0.07044,6e-05,6.43573]
[1780332052910,47.15,71201.98,20.9,-0.07044,6e-05,6.43573]
[1780332052952,47.15,71201.98,20.9,-0.07044,6e-05,6.43573]
[1780332053502,47.15,71201.98,20.9,-0.07044,6e-05,6.43573]
[1780332054917,47.15,71202.09,20.9,-0.07044,6e-05,6.43594]
[1780332057240,47.15,71196.59,20.9,-0.07078,6e-05,6.45929]
[1780332062604,47.16,71195.11,20.9,-0.07089,6e-05,6.46689]
[1780332065566,47.16,71194.57,20.9,-0.07094,6e-05,6.47]
[1780332068302,47.16,71193.01,20.9,-0.07105,6e-05,6.4773]
[1780332071427,47.17,71189.53,20.9,-0.07127,6e-05,6.49253]
[1780332072491,47.17,71174.68,20.9,-0.07218,6e-05,6.55464]
[1780332073009,47.17,71174.68,20.9,-0.07218,6e-05,6.55464]
[1780332075022,47.17,71168.03,20.9,-0.07259,6e-05,6.58262]
[1780332075571,47.17,71168.03,20.9,-0.07259,6e-05,6.58262]
[1780332076051,47.17,71165.95,20.9,-0.07272,6e-05,6.5914]
[1780332081554,47.17,71164.07,20.9,-0.07284,6e-05,6.59969]
[1780332085062,47.17,71158.44,20.9,-0.07319,6e-05,6.62341]
[1780332085539,47.17,71158.44,20.9,-0.07319,6e-05,6.62341]
[1780332086617,47.17,71155.47,20.9,-0.07337,6e-05,6.63587]
[1780332088215,47.17,71150.0,20.9,-0.07371,6e-05,6.6588]
[1780332093639,47.17,71144.97,20.9,-0.07398,6e-05,6.67539]
[1780332095184,47.17,71144.94,20.9,-0.07398,6e-05,6.67546]
[1780332095653,47.17,71161.25,20.9,-0.07297,6e-05,6.60704]
[1780332096594,47.17,71161.25,20.9,-0.07297,6e-05,6.60704]
[1780332096666,47.17,71175.39,20.9,-0.0721,6e-05,6.54813]
[1780332099681,47.17,71184.77,20.9,-0.07154,6e-05,6.50968]
[1780332100787,47.17,71187.79,20.9,-0.07136,6e-05,6.49738]
[1780332106730,47.18,71185.39,20.9,-0.07152,6e-05,6.50871]
[1780332110469,47.18,71183.45,20.9,-0.07165,6e-05,6.51739]
[1780332115772,47.18,71186.35,20.9,-0.07149,6e-05,6.50624]
[1780332116509,47.18,71190.03,20.9,-0.07127,6e-05,6.49121]
[1780332118185,47.19,71196.4,20.9,-0.07089,6e-05,6.46537]
[1780332121374,47.19,71201.0,20.9,-0.07063,6e-05,6.44724]
[1780332126877,47.2,71198.01,20.9,-0.07083,6e-05,6.46163]
[1780332132458,47.2,71197.32,20.9,-0.07089,6e-05,6.4656]
[1780332137955,47.21,71193.43,20.9,-0.07115,6e-05,6.48335]
[1780332142583,47.21,71202.39,20.9,-0.07063,6e-05,6.44771]
[1780332144751,47.21,71202.29,20.9,-0.07064,6e-05,6.44813]
[1780332144770,47.21,71202.29,20.9,-0.07064,6e-05,6.44813]
[1780332145424,47.21,71202.49,20.9,-0.07063,6e-05,6.4479]
[1780332145434,47.21,71202.49,20.9,-0.07063,6e-05,6.4479]
[1780332145569,47.21,71202.49,20.9,-0.07063,6e-05,6.4479]
[1780332145689,47.21,71206.56,20.9,-0.07039,6e-05,6.43146]
[1780332146736,47.21,71206.56,20.9,-0.07039,6e-05,6.43146]
[1780332146750,47.21,71206.56,20.9,-0.07039,6e-05,6.43146]
[1780332146763,47.21,71213.69,20.9,-0.06997,6e-05,6.40222]
[1780332147536,47.21,71213.69,20.9,-0.06997,6e-05,6.40222]
[1780332149094,47.22,71214.98,20.9,-0.0699,6e-05,6.39768]
[1780332149114,47.22,71214.98,20.9,-0.0699,6e-05,6.39768]
[1780332149293,47.22,71214.98,20.9,-0.0699,6e-05,6.39768]
[1780332149513,47.22,71214.98,20.9,-0.0699,6e-05,6.39768]
[1780332149605,47.22,71217.33,20.9,-0.06977,6e-05,6.38842]
[1780332154945,47.22,71222.86,20.9,-0.06941,6e-05,6.36197]
[1780332160651,47.22,71227.06,20.9,-0.06917,6e-05,6.34561]
[1780332160882,47.22,71228.01,20.9,-0.06911,6e-05,6.34189]
[1780332165259,47.22,71231.15,20.9,-0.06894,6e-05,6.32958]
[1780332171203,47.23,71238.44,20.9,-0.06853,6e-05,6.30144]
[1780332172553,47.23,71238.44,20.9,-0.06853,6e-05,6.30144]
[1780332174872,47.23,71240.25,20.9,-0.06843,6e-05,6.2948]
[1780332180042,47.24,71240.41,20.9,-0.06845,6e-05,6.29567]
[1780332186150,47.24,71244.09,20.9,-0.06825,6e-05,6.28224]
[1780332191760,47.25,71243.6,20.9,-0.0683,6e-05,6.28562]
[1780332197392,47.25,71239.3,20.9,-0.06858,6e-05,6.30496]
[1780332202427,47.26,71233.63,20.9,-0.06893,6e-05,6.32925]
[1780332205301,47.26,71233.77,20.9,-0.06893,6e-05,6.32911]
[1780332210124,47.26,71239.62,20.9,-0.0686,6e-05,6.30627]
[1780332210484,47.27,71243.32,20.9,-0.06839,6e-05,6.29175]
[1780332214032,47.26,71245.41,20.9,-0.06822,6e-05,6.27888]
[1780332214274,47.26,71245.41,20.9,-0.06822,6e-05,6.27888]
[1780332214283,47.26,71245.41,20.9,-0.06822,6e-05,6.27888]
[1780332214352,47.26,71245.41,20.9,-0.06822,6e-05,6.27888]
[1780332219221,47.26,71246.3,20.9,-0.06817,6e-05,6.27505]
[1780332223540,47.26,71246.35,20.9,-0.06816,6e-05,6.2747]
[1780332223575,47.26,71241.27,20.9,-0.06846,6e-05,6.29529]
[1780332228610,47.26,71240.19,20.9,-0.06853,6e-05,6.30018]
[1780332230731,47.27,71236.43,20.9,-0.06875,6e-05,6.31558]
[1780332231295,47.27,71234.29,20.9,-0.06888,6e-05,6.32437]
[1780332233528,47.27,71234.86,20.9,-0.06885,6e-05,6.32234]
[1780332234750,47.27,71235.07,20.9,-0.06884,6e-05,6.32155]
[1780332239158,47.27,71235.32,20.9,-0.06883,6e-05,6.32102]
[1780332244537,47.27,71235.83,20.9,-0.06881,6e-05,6.31995]
[1780332245345,47.27,71233.75,20.9,-0.06894,6e-05,6.32866]
[1780332245939,47.27,71233.85,20.9,-0.06893,6e-05,6.32831]
[1780332247196,47.27,71233.91,20.9,-0.06893,6e-05,6.32829]
[1780332247743,47.27,71234.11,20.9,-0.06893,6e-05,6.3277]
[1780332252785,47.27,71234.5,20.9,-0.0689,6e-05,6.32563]
[1780332252789,47.27,71234.5,20.9,-0.0689,6e-05,6.32563]
[1780332252878,47.27,71234.0,20.9,-0.06892,6e-05,6.32755]
[1780332253858,47.27,71223.14,20.9,-0.06957,6e-05,6.37212]
[1780332256622,47.27,71230.78,20.9,-0.06912,6e-05,6.34119]
[1780332258182,47.27,71233.09,20.9,-0.06899,6e-05,6.332]
[1780332258809,47.27,71233.09,20.9,-0.06899,6e-05,6.332]
[1780332258834,47.28,71235.67,20.9,-0.06884,6e-05,6.32152]
[1780332263205,47.27,71235.63,20.9,-0.06883,6e-05,6.32122]
[1780332268904,47.27,71227.83,20.9,-0.06928,6e-05,6.35227]
[1780332273091,47.27,71227.13,20.9,-0.06927,6e-05,6.3502]
[1780332273939,47.27,71226.87,20.9,-0.06929,6e-05,6.35144]
[1780332277256,47.27,71228.08,20.9,-0.06922,6e-05,6.34683]
[1780332277775,47.27,71228.08,20.9,-0.06922,6e-05,6.34683]
[1780332277912,47.27,71228.15,20.9,-0.06922,6e-05,6.34689]
[1780332279028,47.27,71228.38,20.9,-0.06921,6e-05,6.34596]
[1780332282965,47.27,71234.2,20.9,-0.06886,6e-05,6.32174]
[1780332283125,47.27,71234.27,20.9,-0.06885,6e-05,6.32132]
[1780332283296,47.27,71234.27,20.9,-0.06885,6e-05,6.32132]
[1780332284653,47.27,71234.27,20.9,-0.06885,6e-05,6.32105]
[1780332284802,47.27,71234.27,20.9,-0.06885,6e-05,6.32105]
[1780332285043,47.27,71240.06,20.9,-0.06851,6e-05,6.29739]
[1780332285163,47.27,71240.06,20.9,-0.06851,6e-05,6.29739]
[1780332285476,47.27,71240.06,20.9,-0.06851,6e-05,6.29739]
[1780332290606,47.27,71239.38,20.9,-0.06854,6e-05,6.29967]
[1780332292074,47.27,71237.71,20.9,-0.06864,6e-05,6.30636]
[1780332294294,47.26,71237.16,20.9,-0.06867,6e-05,6.30827]
[1780332296005,47.26,71237.18,20.9,-0.06866,6e-05,6.30808]
[1780332298025,47.26,71237.55,20.9,-0.06864,6e-05,6.30635]
[1780332303203,47.26,71237.51,20.9,-0.06863,6e-05,6.306]
[1780332305093,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305402,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305563,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305570,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305583,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305702,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332305915,47.26,71246.7,20.9,-0.06809,6e-05,6.26848]
[1780332306324,47.26,71251.77,20.9,-0.0678,6e-05,6.24788]
[1780332307285,47.26,71259.4,20.9,-0.06736,6e-05,6.21703]
[1780332307813,47.26,71259.4,20.9,-0.06736,6e-05,6.21703]
[1780332307892,47.26,71264.51,20.9,-0.06706,6e-05,6.19653]
[1780332308422,47.26,71264.51,20.9,-0.06706,6e-05,6.19653]
[1780332315274,47.26,71270.18,20.9,-0.06672,6e-05,6.17258]
[1780332320502,47.25,71270.91,20.9,-0.06666,6e-05,6.16839]
[1780332325507,47.25,71270.14,20.9,-0.06669,6e-05,6.17047]
[1780332325561,47.25,71270.14,20.9,-0.06669,6e-05,6.17047]
[1780332325607,47.25,71267.09,20.9,-0.06686,6e-05,6.18232]
[1780332331222,47.25,71259.74,20.9,-0.06729,6e-05,6.21216]
[1780332331322,47.25,71259.74,20.9,-0.06729,6e-05,6.21216]
[1780332331572,47.25,71259.74,20.9,-0.06729,6e-05,6.21216]
[1780332331952,47.25,71262.31,20.9,-0.06709,6e-05,6.19734]
[1780332333330,47.25,71269.62,20.9,-0.06667,6e-05,6.1679]
[1780332338399,47.24,71275.65,20.9,-0.06631,6e-05,6.14249]
[1780332343434,47.24,71276.07,20.9,-0.06627,6e-05,6.13979]
[1780332344449,47.24,71276.07,20.9,-0.06627,6e-05,6.13979]
[1780332350483,47.24,71271.46,20.9,-0.06652,6e-05,6.15695]
[1780332355518,47.23,71271.7,20.9,-0.06649,6e-05,6.15497]
[1780332360552,47.23,71271.8,20.9,-0.06647,6e-05,6.15356]
[1780332365777,47.23,71273.96,20.9,-0.06634,6e-05,6.14409]
[1780332371632,47.22,71274.44,20.9,-0.06629,6e-05,6.14089]
[1780332376668,47.22,71272.04,20.9,-0.06642,6e-05,6.1496]
[1780332381703,47.22,71273.48,20.9,-0.06632,6e-05,6.14286]
[1780332386740,47.21,71275.75,20.9,-0.06618,6e-05,6.13289]
[1780332391775,47.21,71274.97,20.9,-0.06617,6e-05,6.131]
[1780332396809,47.21,71274.1,20.9,-0.06621,6e-05,6.13368]
[1780332398133,47.21,71273.79,20.9,-0.06622,6e-05,6.13476]
[1780332403859,47.2,71266.85,20.9,-0.06661,6e-05,6.16149]
[1780332409900,47.2,71267.53,20.9,-0.06655,6e-05,6.15754]
[1780332412676,47.2,71267.8,20.9,-0.06653,6e-05,6.15606]
[1780332417958,47.19,71269.39,20.9,-0.06642,6e-05,6.14857]
[1780332421811,47.19,71268.46,20.9,-0.06647,6e-05,6.15195]
[1780332424691,47.19,71275.12,20.9,-0.06608,6e-05,6.12466]
[1780332429929,47.19,71278.98,20.9,-0.06585,6e-05,6.10842]
[1780332430468,47.19,71284.95,20.9,-0.06551,6e-05,6.08442]
[1780332431184,47.19,71293.14,20.9,-0.06505,6e-05,6.05166]
[1780332437092,47.19,71298.36,20.9,-0.06475,6e-05,6.03091]
[1780332441585,47.19,71300.84,20.9,-0.06462,6e-05,6.02114]
[1780332442139,47.19,71308.18,20.9,-0.06421,6e-05,5.99205]
[1780332445083,47.19,71308.62,20.9,-0.06418,6e-05,5.99047]
[1780332450586,47.19,71313.19,20.9,-0.06393,6e-05,5.97276]
[1780332456225,47.19,71308.37,20.9,-0.06417,6e-05,5.98838]
[1780332457673,47.19,71308.37,20.9,-0.06417,6e-05,5.98838]
[1780332463273,47.19,71315.41,20.9,-0.06379,6e-05,5.96123]
[1780332466900,47.19,71317.43,20.9,-0.06368,6e-05,5.9535]
[1780332467056,47.19,71317.43,20.9,-0.06368,6e-05,5.9535]
[1780332467450,47.2,71307.79,20.9,-0.06422,6e-05,5.99189]
[1780332468643,47.2,71307.79,20.9,-0.06422,6e-05,5.99189]
[1780332473970,47.2,71299.88,20.9,-0.06467,6e-05,6.02346]
[1780332479631,47.2,71306.6,20.9,-0.06429,6e-05,5.99704]
[1780332484701,47.2,71307.56,20.9,-0.06425,6e-05,5.99383]
[1780332490825,47.2,71311.41,20.9,-0.06404,6e-05,5.97885]
[1780332493432,47.2,71320.8,20.9,-0.06352,6e-05,5.94202]
[1780332498905,47.2,71316.01,20.9,-0.06379,6e-05,5.96155]
[1780332499247,47.2,71316.5,20.9,-0.06377,6e-05,5.95981]
[1780332504568,47.2,71312.14,20.9,-0.06402,6e-05,5.97747]
[1780332505309,47.2,71312.14,20.9,-0.06402,6e-05,5.97747]
[1780332505620,47.2,71312.14,20.9,-0.06402,6e-05,5.97747]
[1780332514642,47.21,71311.04,20.9,-0.06405,6e-05,5.97843]
[1780332519342,47.21,71307.34,20.9,-0.06426,6e-05,5.99331]
[1780332525291,47.21,71307.16,20.9,-0.06427,6e-05,5.99408]
[1780332527718,47.21,71313.43,20.9,-0.06392,6e-05,5.96938]
[1780332531742,47.21,71319.65,20.9,-0.06358,6e-05,5.94522]
[1780332532683,47.21,71319.44,20.9,-0.0636,6e-05,5.94616]
[1780332532902,47.21,71319.44,20.9,-0.0636,6e-05,5.94616]
[1780332533065,47.21,71319.44,20.9,-0.0636,6e-05,5.94616]
[1780332533137,47.21,71319.44,20.9,-0.0636,6e-05,5.94616]
[1780332537880,47.21,71322.49,20.9,-0.06344,6e-05,5.93479]
[1780332540668,47.21,71319.12,20.9,-0.06363,6e-05,5.94844]
[1780332541089,47.21,71319.12,20.9,-0.06363,6e-05,5.94844]
[1780332541757,47.21,71318.6,20.9,-0.06366,6e-05,5.9506]
[1780332542105,47.21,71318.6,20.9,-0.06366,6e-05,5.9506]
[1780332542130,47.21,71318.6,20.9,-0.06366,6e-05,5.9506]
[1780332542157,47.21,71318.6,20.9,-0.06366,6e-05,5.9506]
[1780332547885,47.22,71321.79,20.9,-0.06349,6e-05,5.93884]
[1780332549152,47.22,71321.79,20.9,-0.06349,6e-05,5.93884]
[1780332549499,47.22,71321.73,20.9,-0.0635,6e-05,5.9392]
[1780332549994,47.22,71321.73,20.9,-0.0635,6e-05,5.9392]
[1780332550635,47.22,71322.42,20.9,-0.06346,6e-05,5.9366]
[1780332551088,47.22,71322.42,20.9,-0.06346,6e-05,5.9366]
[1780332551170,47.22,71322.42,20.9,-0.06346,6e-05,5.9366]
[1780332553306,47.22,71317.07,20.9,-0.06376,6e-05,5.95803]
[1780332553312,47.22,71317.07,20.9,-0.06376,6e-05,5.95803]
[1780332558964,47.22,71314.04,20.9,-0.06394,6e-05,5.97049]
[1780332560078,47.22,71314.04,20.9,-0.06394,6e-05,5.97049]
[1780332564060,47.22,71307.83,20.9,-0.06429,6e-05,5.9953]
[1780332564112,47.22,71307.83,20.9,-0.06429,6e-05,5.9953]
[1780332565750,47.22,71305.66,20.9,-0.06441,6e-05,6.00393]
[1780332571050,47.22,71302.2,20.9,-0.06456,6e-05,6.01354]
[1780332573172,47.22,71301.73,20.9,-0.06459,6e-05,6.0154]
[1780332576229,47.22,71288.38,20.9,-0.06534,6e-05,6.06842]
[1780332578178,47.22,71276.12,20.9,-0.06603,6e-05,6.11722]
[1780332578700,47.22,71272.9,20.9,-0.06621,6e-05,6.12996]
[1780332578714,47.22,71272.9,20.9,-0.06621,6e-05,6.12996]
[1780332578977,47.22,71272.9,20.9,-0.06621,6e-05,6.12996]
[1780332579205,47.22,71272.9,20.9,-0.06621,6e-05,6.12996]
[1780332579221,47.22,71272.9,20.9,-0.06621,6e-05,6.12996]
[1780332579191,47.22,71262.85,20.9,-0.06679,6e-05,6.17017]
[1780332579304,47.22,71262.85,20.9,-0.06679,6e-05,6.17017]
[1780332580363,47.21,71257.15,20.9,-0.06708,6e-05,6.19058]
[1780332580702,47.21,71257.15,20.9,-0.06708,6e-05,6.19058]
[1780332584582,47.19,71270.09,20.9,-0.06626,6e-05,6.13274]
[1780332590177,47.19,71269.83,20.9,-0.06626,6e-05,6.13291]
[1780332593141,47.19,71269.77,20.9,-0.06625,6e-05,6.13259]
[1780332598245,47.18,71275.27,20.9,-0.06592,6e-05,6.10946]
[1780332601284,47.18,71285.04,20.9,-0.06536,6e-05,6.06999]
[1780332602360,47.18,71293.06,20.9,-0.06491,6e-05,6.03793]
[1780332607405,47.18,71299.39,20.9,-0.06455,6e-05,6.01273]
[1780332609046,47.18,71299.85,20.9,-0.06453,6e-05,6.01094]
[1780332611933,47.18,71301.92,20.9,-0.06441,6e-05,6.0028]
[1780332612870,47.18,71301.81,20.9,-0.06442,6e-05,6.00331]
[1780332613087,47.18,71301.81,20.9,-0.06442,6e-05,6.00331]
[1780332615473,47.18,71307.27,20.9,-0.06412,6e-05,5.98176]
[1780332618816,47.18,71304.07,20.9,-0.0643,6e-05,5.99466]
[1780332618998,47.18,71304.07,20.9,-0.0643,6e-05,5.99466]
[1780332619495,47.18,71302.89,20.9,-0.06437,6e-05,5.99945]
[1780332620505,47.18,71302.36,20.9,-0.0644,6e-05,6.00159]
[1780332624813,47.18,71300.16,20.9,-0.06452,6e-05,6.01042]
[1780332630865,47.18,71303.64,20.9,-0.06433,6e-05,5.99684]
[1780332636601,47.18,71294.84,20.9,-0.06479,6e-05,6.02786]
[1780332636632,47.18,71294.84,20.9,-0.06479,6e-05,6.02786]
[1780332636769,47.18,71294.84,20.9,-0.06479,6e-05,6.02786]
[1780332636824,47.18,71294.84,20.9,-0.06479,6e-05,6.02786]
[1780332636849,47.18,71284.33,20.9,-0.06538,6e-05,6.06968]
[1780332639032,47.18,71279.06,20.9,-0.06568,6e-05,6.09064]
[1780332641859,47.18,71278.81,20.9,-0.06569,6e-05,6.09144]
[1780332642110,47.18,71278.81,20.9,-0.06569,6e-05,6.09144]
[1780332642560,47.18,71269.17,20.9,-0.06623,6e-05,6.12983]
[1780332646159,47.18,71263.19,20.9,-0.06657,6e-05,6.15356]
[1780332646394,47.18,71262.96,20.9,-0.06658,6e-05,6.15409]
[1780332647784,47.18,71258.87,20.9,-0.06682,6e-05,6.17056]
[1780332648024,47.18,71258.87,20.9,-0.06682,6e-05,6.17056]
[1780332650282,47.18,71246.49,20.9,-0.06752,6e-05,6.21962]
[1780332655651,47.13,71253.2,20.9,-0.06696,6e-05,6.18011]
[1780332656358,47.13,71253.2,20.9,-0.06696,6e-05,6.18011]
[1780332657228,47.13,71253.2,20.9,-0.06696,6e-05,6.18011]
[1780332662701,47.13,71249.4,20.9,-0.06715,6e-05,6.19386]
[1780332663755,47.13,71249.4,20.9,-0.06715,6e-05,6.19386]
[1780332669756,47.12,71250.28,20.9,-0.06708,6e-05,6.18865]
[1780332675296,47.12,71252.3,20.9,-0.06695,6e-05,6.17939]
[1780332680833,47.11,71253.56,20.9,-0.06685,6e-05,6.17287]
[1780332685868,47.11,71254.85,20.9,-0.06677,6e-05,6.16666]
[1780332690903,47.11,71252.26,20.9,-0.0669,6e-05,6.17615]
[1780332696945,47.1,71251.67,20.9,-0.06688,6e-05,6.17312]
[1780332701980,47.1,71250.59,20.9,-0.06693,6e-05,6.17648]
[1780332707015,47.1,71251.37,20.9,-0.06687,6e-05,6.17233]
[1780332710980,47.09,71252.51,20.9,-0.06679,6e-05,6.16715]
[1780332711358,47.09,71252.51,20.9,-0.06679,6e-05,6.16715]
[1780332711406,47.09,71263.58,20.9,-0.06615,6e-05,6.12235]
[1780332711671,47.09,71263.58,20.9,-0.06615,6e-05,6.12235]
[1780332716781,47.09,71264.7,20.9,-0.06608,6e-05,6.11739]
[1780332722147,47.09,71257.63,20.9,-0.06648,6e-05,6.14494]
[1780332722903,47.09,71257.63,20.9,-0.06648,6e-05,6.14494]
[1780332728189,47.09,71268.18,20.9,-0.06586,6e-05,6.10185]
[1780332732753,47.08,71263.01,20.9,-0.06615,6e-05,6.12225]
[1780332732880,47.08,71263.01,20.9,-0.06615,6e-05,6.12225]
[1780332733224,47.08,71274.86,20.9,-0.06548,6e-05,6.07456]
[1780332734517,47.08,71269.91,20.9,-0.06576,6e-05,6.09436]
[1780332737249,47.08,71265.33,20.9,-0.06602,6e-05,6.11256]
[1780332738336,47.08,71270.67,20.9,-0.06571,6e-05,6.09101]
[1780332740188,47.08,71270.86,20.9,-0.0657,6e-05,6.0901]
[1780332740614,47.08,71273.1,20.9,-0.06557,6e-05,6.08105]
[1780332744271,47.08,71284.88,20.9,-0.0649,6e-05,6.03385]
[1780332749697,47.08,71290.48,20.9,-0.06459,6e-05,6.01167]
[1780332753613,47.08,71293.27,20.9,-0.06439,6e-05,5.99665]
[1780332753882,47.08,71293.27,20.9,-0.06439,6e-05,5.99665]
[1780332754371,47.08,71300.61,20.9,-0.06398,6e-05,5.96758]
[1780332755286,47.08,71300.61,20.9,-0.06398,6e-05,5.96758]
[1780332755288,47.08,71300.61,20.9,-0.06398,6e-05,5.96758]
[1780332755409,47.08,71300.61,20.9,-0.06398,6e-05,5.96758]
[1780332756332,47.08,71304.02,20.9,-0.06379,6e-05,5.95381]
[1780332760399,47.08,71301.26,20.9,-0.06393,6e-05,5.96418]
[1780332760415,47.08,71298.21,20.9,-0.0641,6e-05,5.97603]
[1780332765450,47.08,71294.21,20.9,-0.06433,6e-05,5.99232]
[1780332769381,47.08,71296.61,20.9,-0.0642,6e-05,5.98295]
[1780332770173,47.08,71297.93,20.9,-0.06413,6e-05,5.9778]
[1780332775520,47.08,71295.21,20.9,-0.06429,6e-05,5.98919]
[1780332776558,47.08,71295.21,20.9,-0.06429,6e-05,5.98919]
[1780332778079,47.08,71292.9,20.9,-0.06442,6e-05,5.99846]
[1780332780925,47.09,71289.87,20.9,-0.06459,6e-05,6.01068]
[1780332781364,47.09,71289.87,20.9,-0.06459,6e-05,6.01068]
[1780332782667,47.09,71294.44,20.9,-0.06434,6e-05,5.99261]
[1780332783016,47.09,71294.44,20.9,-0.06434,6e-05,5.99261]
[1780332786337,47.09,71300.54,20.9,-0.064,6e-05,5.96866]
[1780332787169,47.09,71300.24,20.9,-0.06402,6e-05,5.97008]
[1780332787354,47.09,71300.24,20.9,-0.06402,6e-05,5.97008]
[1780332787397,47.09,71298.74,20.9,-0.0641,6e-05,5.97613]
[1780332788636,47.09,71304.46,20.9,-0.06378,6e-05,5.95321]
[1780332789069,47.09,71304.46,20.9,-0.06378,6e-05,5.95321]
[1780332794535,47.08,71312.66,20.9,-0.06331,6e-05,5.91971]
[1780332794988,47.08,71312.66,20.9,-0.06331,6e-05,5.91971]
[1780332795398,47.08,71312.66,20.9,-0.06331,6e-05,5.91971]
[1780332796958,47.08,71319.67,20.9,-0.06292,6e-05,5.89156]
[1780332798681,47.08,71302.41,20.9,-0.06387,6e-05,5.95937]
[1780332800190,47.08,71302.41,20.9,-0.06387,6e-05,5.95937]
[1780332800385,47.08,71297.33,20.9,-0.06414,6e-05,5.97897]
[1780332803718,47.08,71307.49,20.9,-0.06358,6e-05,5.93897]
[1780332804530,47.08,71307.49,20.9,-0.06358,6e-05,5.93897]
[1780332804725,47.08,71308.47,20.9,-0.06353,6e-05,5.93525]
[1780332809760,47.08,71309.23,20.9,-0.06347,6e-05,5.93122]
[1780332811130,47.08,71309.23,20.9,-0.06347,6e-05,5.93122]
[1780332814294,47.07,71301.83,20.9,-0.06384,6e-05,5.95571]
[1780332819830,47.07,71313.14,20.9,-0.06319,6e-05,5.9094]
[1780332824915,47.06,71314.03,20.9,-0.06312,6e-05,5.90493]
[1780332825014,47.06,71303.23,20.9,-0.06372,6e-05,5.94743]
[1780332830499,47.06,71304.16,20.9,-0.06366,6e-05,5.943]
[1780332830534,47.06,71305.0,20.9,-0.0636,6e-05,5.93918]
[1780332830604,47.06,71305.0,20.9,-0.0636,6e-05,5.93918]
[1780332830607,47.06,71305.0,20.9,-0.0636,6e-05,5.93918]
[1780332831494,47.06,71305.0,20.9,-0.0636,6e-05,5.93918]
[1780332833149,47.06,71314.06,20.9,-0.0631,6e-05,5.90315]
[1780332833155,47.06,71314.06,20.9,-0.0631,6e-05,5.90315]
[1780332836029,47.06,71316.03,20.9,-0.06298,6e-05,5.89464]
[1780332840566,47.05,71312.86,20.9,-0.06314,6e-05,5.90619]
[1780332841839,47.05,71307.22,20.9,-0.06345,6e-05,5.92826]
[1780332843108,47.05,71301.55,20.9,-0.06376,6e-05,5.95046]
[1780332843180,47.05,71298.73,20.9,-0.06392,6e-05,5.96137]
[1780332844736,47.05,71297.52,20.9,-0.06399,6e-05,5.96625]
[1780332844759,47.05,71297.52,20.9,-0.06399,6e-05,5.96625]
[1780332844978,47.05,71297.52,20.9,-0.06399,6e-05,5.96625]
[1780332850492,47.05,71286.13,20.9,-0.06463,6e-05,6.01166]
[1780332852121,47.05,71286.43,20.9,-0.06461,6e-05,6.0105]
[1780332852221,47.05,71286.43,20.9,-0.06461,6e-05,6.0105]
[1780332854472,47.05,71291.17,20.9,-0.06434,6e-05,5.99169]
[1780332859182,47.05,71301.08,20.9,-0.0638,6e-05,5.9528]
[1780332859568,47.05,71303.58,20.9,-0.06366,6e-05,5.94302]
[1780332860196,47.05,71303.58,20.9,-0.06366,6e-05,5.94302]
[1780332860271,47.05,71309.04,20.9,-0.06336,6e-05,5.92156]
[1780332860643,47.05,71309.04,20.9,-0.06336,6e-05,5.92156]
[1780332861468,47.05,71309.04,20.9,-0.06336,6e-05,5.92156]
[1780332861729,47.05,71308.78,20.9,-0.06337,6e-05,5.92238]
[1780332862829,47.05,71304.2,20.9,-0.06362,6e-05,5.94029]
[1780332863012,47.05,71304.2,20.9,-0.06362,6e-05,5.94029]
[1780332864104,47.05,71298.66,20.9,-0.06393,6e-05,5.962]
[1780332864139,47.05,71298.64,20.9,-0.06392,6e-05,5.96181]
[1780332864809,47.05,71298.64,20.9,-0.06392,6e-05,5.96181]
[1780332867202,47.05,71298.02,20.9,-0.06396,6e-05,5.96447]
[1780332873203,47.05,71298.11,20.9,-0.06393,6e-05,5.96066]
[1780332877324,47.06,71295.29,20.9,-0.06409,6e-05,5.97214]
[1780332878245,47.06,71295.39,20.9,-0.06408,6e-05,5.97184]
[1780332878339,47.06,71295.39,20.9,-0.06408,6e-05,5.97184]
[1780332878355,47.06,71295.39,20.9,-0.06408,6e-05,5.97184]
[1780332880256,47.06,71287.74,20.9,-0.06451,6e-05,6.00243]
[1780332880308,47.06,71287.74,20.9,-0.06451,6e-05,6.00243]
[1780332884518,47.06,71280.81,20.9,-0.06491,6e-05,6.0301]
[1780332885369,47.06,71281.19,20.9,-0.06488,6e-05,6.02858]
[1780332885735,47.06,71284.7,20.9,-0.06469,6e-05,6.01457]
[1780332886012,47.06,71284.7,20.9,-0.06469,6e-05,6.01457]
[1780332887782,47.06,71297.32,20.9,-0.06398,6e-05,5.96445]
[1780332888528,47.06,71297.32,20.9,-0.06398,6e-05,5.96445]
[1780332889172,47.06,71298.66,20.9,-0.0639,6e-05,5.95923]
[1780332893878,47.06,71303.53,20.9,-0.06364,6e-05,5.94053]
[1780332894139,47.06,71303.53,20.9,-0.06364,6e-05,5.94053]
[1780332894254,47.06,71303.53,20.9,-0.06364,6e-05,5.94053]
[1780332894287,47.06,71303.53,20.9,-0.06364,6e-05,5.94053]
[1780332894464,47.06,71308.4,20.9,-0.06337,6e-05,5.9214]
[1780332895130,47.06,71308.4,20.9,-0.06337,6e-05,5.9214]
[1780332895184,47.06,71308.4,20.9,-0.06337,6e-05,5.9214]
[1780332895607,47.06,71315.46,20.9,-0.06298,6e-05,5.89334]
[1780332895658,47.06,71315.46,20.9,-0.06298,6e-05,5.89334]
[1780332896366,47.06,71325.37,20.9,-0.06243,5e-05,5.85419]
[1780332897183,47.06,71325.37,20.9,-0.06243,5e-05,5.85419]
[1780332897190,47.06,71325.37,20.9,-0.06243,5e-05,5.85419]
[1780332899632,47.06,71324.92,20.9,-0.06245,5e-05,5.85565]
[1780332901228,47.06,71325.25,20.9,-0.06243,5e-05,5.85424]
[1780332901591,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332901920,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332902122,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332902224,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332902236,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332902389,47.06,71337.62,20.9,-0.06176,5e-05,5.80569]
[1780332902415,47.06,71347.27,20.9,-0.06123,5e-05,5.76803]
[1780332902808,47.06,71347.27,20.9,-0.06123,5e-05,5.76803]
[1780332903129,47.06,71347.27,20.9,-0.06123,5e-05,5.76803]
[1780332903389,47.06,71347.27,20.9,-0.06123,5e-05,5.76803]
[1780332903603,47.06,71347.27,20.9,-0.06123,5e-05,5.76803]
[1780332903914,47.05,71350.99,20.9,-0.06103,5e-05,5.75326]
[1780332904125,47.05,71350.99,20.9,-0.06103,5e-05,5.75326]
[1780332904162,47.05,71350.99,20.9,-0.06103,5e-05,5.75326]
[1780332904223,47.05,71350.99,20.9,-0.06103,5e-05,5.75326]
[1780332904442,47.05,71350.99,20.9,-0.06103,5e-05,5.75326]
[1780332904522,47.05,71344.66,20.9,-0.06137,5e-05,5.77761]
[1780332904764,47.05,71344.66,20.9,-0.06137,5e-05,5.77761]
[1780332904920,47.05,71344.66,20.9,-0.06137,5e-05,5.77761]
[1780332905130,47.05,71344.66,20.9,-0.06137,5e-05,5.77761]
[1780332905353,47.05,71344.66,20.9,-0.06137,5e-05,5.77761]
[1780332905434,47.05,71344.21,20.9,-0.06139,5e-05,5.77905]
[1780332905827,47.05,71344.21,20.9,-0.06139,5e-05,5.77905]
[1780332906296,47.05,71344.21,20.9,-0.06139,5e-05,5.77905]
[1780332906441,47.05,71347.35,20.9,-0.06121,5e-05,5.7665]
[1780332907697,47.05,71345.21,20.9,-0.06133,5e-05,5.77487]
[1780332909718,47.05,71335.84,20.9,-0.06184,5e-05,5.81145]
[1780332909744,47.05,71335.84,20.9,-0.06184,5e-05,5.81145]
[1780332915504,47.05,71337.57,20.9,-0.06174,5e-05,5.80445]
[1780332920539,47.05,71347.47,20.9,-0.0612,5e-05,5.76588]
[1780332924566,47.05,71358.31,20.9,-0.06062,5e-05,5.72398]
[1780332924986,47.05,71358.31,20.9,-0.06062,5e-05,5.72398]
[1780332926077,47.05,71358.8,20.9,-0.0606,5e-05,5.72219]
[1780332926080,47.05,71358.8,20.9,-0.0606,5e-05,5.72219]
[1780332931616,47.05,71349.83,20.9,-0.06105,5e-05,5.75352]
[1780332936651,47.06,71350.4,20.9,-0.06102,5e-05,5.75162]
[1780332941686,47.06,71355.49,20.9,-0.06076,5e-05,5.73227]
[1780332943043,47.06,71355.49,20.9,-0.06076,5e-05,5.73227]
[1780332943194,47.06,71356.43,20.9,-0.06071,5e-05,5.72884]
[1780332945108,47.06,71362.25,20.9,-0.0604,5e-05,5.7063]
[1780332945843,47.06,71367.8,20.9,-0.0601,5e-05,5.68452]
[1780332946696,47.06,71368.48,20.9,-0.06006,5e-05,5.68189]
[1780332946744,47.06,71368.48,20.9,-0.06006,5e-05,5.68189]
[1780332947474,47.06,71368.48,20.9,-0.06006,5e-05,5.68189]
[1780332947476,47.06,71368.48,20.9,-0.06006,5e-05,5.68189]
[1780332947576,47.06,71367.71,20.9,-0.0601,5e-05,5.68456]
[1780332949707,47.06,71367.34,20.9,-0.06012,5e-05,5.68633]
[1780332954776,47.06,71363.25,20.9,-0.06035,5e-05,5.7029]
[1780332959812,47.06,71357.88,20.9,-0.06065,5e-05,5.72435]
[1780332964847,47.06,71354.41,20.9,-0.06084,5e-05,5.73826]
[1780332969882,47.06,71354.28,20.9,-0.06085,5e-05,5.73918]
[1780332973214,47.07,71355.06,20.9,-0.06081,5e-05,5.73633]
[1780332973255,47.07,71355.13,20.9,-0.06081,5e-05,5.73623]
[1780332978945,47.06,71355.83,20.9,-0.06075,5e-05,5.73224]
[1780332984170,47.06,71361.61,20.9,-0.06043,5e-05,5.70897]
[1780332990029,47.05,71352.86,20.9,-0.06088,5e-05,5.74141]
[1780332995065,47.05,71355.95,20.9,-0.06066,5e-05,5.72414]
[1780332999692,47.05,71358.68,20.9,-0.06051,5e-05,5.7129]
[1780332999945,47.05,71358.54,20.9,-0.06051,5e-05,5.71303]
[1780333000100,47.05,71368.23,20.9,-0.05999,5e-05,5.67558]
[1780333001595,47.05,71368.23,20.9,-0.05999,5e-05,5.67558]
[1780333001801,47.04,71375.7,20.9,-0.05959,5e-05,5.64647]
[1780333002467,47.04,71375.7,20.9,-0.05959,5e-05,5.64647]
[1780333003333,47.04,71376.68,20.9,-0.05954,5e-05,5.64261]
[1780333003416,47.04,71376.68,20.9,-0.05954,5e-05,5.64261]
[1780333004684,47.04,71377.32,20.9,-0.0595,5e-05,5.64006]
[1780333005321,47.04,71378.72,20.9,-0.05943,5e-05,5.63468]
[1780333007004,47.04,71378.88,20.9,-0.05942,5e-05,5.63384]
[1780333009166,47.04,71369.26,20.9,-0.05992,5e-05,5.67068]
[1780333017220,47.04,71376.54,20.9,-0.05952,5e-05,5.6416]
[1780333018782,47.04,71378.02,20.9,-0.05945,5e-05,5.63582]
[1780333020773,47.04,71378.77,20.9,-0.0594,5e-05,5.63278]
[1780333024771,47.04,71380.77,20.9,-0.05929,5e-05,5.62481]
[1780333027258,47.04,71384.59,20.9,-0.05909,5e-05,5.61003]
[1780333028049,47.04,71384.24,20.9,-0.05911,5e-05,5.61133]
[1780333032691,47.04,71384.62,20.9,-0.05909,5e-05,5.60969]
[1780333033476,47.03,71382.42,20.9,-0.0592,5e-05,5.61807]
[1780333033616,47.03,71382.42,20.9,-0.0592,5e-05,5.61807]
[1780333033715,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333033796,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333033951,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333034068,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333034172,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333034472,47.03,71403.28,20.9,-0.05811,5e-05,5.53836]
[1780333034573,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333034786,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333035083,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333035143,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333035432,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333035724,47.04,71414.38,20.9,-0.05754,5e-05,5.49632]
[1780333038651,47.04,71415.52,20.9,-0.05749,5e-05,5.49243]
[1780333039260,47.04,71415.8,20.9,-0.05748,5e-05,5.49152]
[1780333040367,47.04,71415.78,20.9,-0.05748,5e-05,5.49175]
[1780333040378,47.04,71415.78,20.9,-0.05748,5e-05,5.49175]
[1780333040399,47.04,71415.78,20.9,-0.05748,5e-05,5.49175]
[1780333040498,47.04,71415.78,20.9,-0.05748,5e-05,5.49175]
[1780333040606,47.04,71427.4,20.9,-0.05689,5e-05,5.44805]
[1780333041231,47.04,71427.4,20.9,-0.05689,5e-05,5.44805]
[1780333041341,47.04,71427.4,20.9,-0.05689,5e-05,5.44805]
[1780333041635,47.04,71437.33,20.9,-0.05638,5e-05,5.41097]
[1780333041932,47.04,71437.33,20.9,-0.05638,5e-05,5.41097]
[1780333042531,47.04,71437.33,20.9,-0.05638,5e-05,5.41097]
[1780333042665,47.04,71437.33,20.9,-0.05638,5e-05,5.41097]
[1780333042803,47.04,71436.59,20.9,-0.05643,5e-05,5.41402]
[1780333043621,47.04,71436.59,20.9,-0.05643,5e-05,5.41402]
[1780333043890,47.04,71433.48,20.9,-0.05659,5e-05,5.42597]
[1780333043935,47.04,71433.48,20.9,-0.05659,5e-05,5.42597]
[1780333044359,47.04,71433.48,20.9,-0.05659,5e-05,5.42597]
[1780333044447,47.04,71452.47,20.9,-0.05563,5e-05,5.35521]
[1780333045738,47.04,71475.02,20.9,-0.05452,5e-05,5.27198]
[1780333045876,47.04,71475.02,20.9,-0.05452,5e-05,5.27198]
[1780333047806,47.05,71470.05,20.9,-0.05478,5e-05,5.29133]
[1780333048951,47.05,71466.73,20.9,-0.05495,5e-05,5.30409]
[1780333049235,47.05,71466.73,20.9,-0.05495,5e-05,5.30409]
[1780333051034,47.05,71455.71,20.9,-0.05551,5e-05,5.34587]
[1780333052611,47.05,71448.43,20.9,-0.05584,5e-05,5.3694]
[1780333052828,47.05,71447.75,20.9,-0.05588,5e-05,5.37228]
[1780333052924,47.05,71447.75,20.9,-0.05588,5e-05,5.37228]
[1780333053275,47.05,71447.75,20.9,-0.05588,5e-05,5.37228]
[1780333053904,47.06,71453.1,20.9,-0.05562,5e-05,5.35267]
[1780333053973,47.06,71453.1,20.9,-0.05562,5e-05,5.35267]
[1780333058618,47.06,71447.99,20.9,-0.05589,5e-05,5.37312]
[1780333058632,47.06,71447.99,20.9,-0.05589,5e-05,5.37312]
[1780333058941,47.06,71448.14,20.9,-0.05589,5e-05,5.37289]
[1780333059489,47.06,71448.14,20.9,-0.05589,5e-05,5.37289]
[1780333064699,47.07,71446.15,20.9,-0.05601,5e-05,5.38193]
[1780333065677,47.07,71444.71,20.9,-0.05608,5e-05,5.38762]
[1780333065697,47.07,71433.52,20.9,-0.05665,5e-05,5.42984]
[1780333066199,47.07,71433.52,20.9,-0.05665,5e-05,5.42984]
[1780333069836,47.07,71425.73,20.9,-0.05706,5e-05,5.45992]
[1780333069980,47.07,71425.73,20.9,-0.05706,5e-05,5.45992]
[1780333070151,47.07,71425.73,20.9,-0.05706,5e-05,5.45992]
[1780333070504,47.07,71425.73,20.9,-0.05706,5e-05,5.45992]
[1780333070836,47.07,71429.57,20.9,-0.05687,5e-05,5.44565]
[1780333070914,47.07,71429.57,20.9,-0.05687,5e-05,5.44565]
[1780333073828,47.07,71434.32,20.9,-0.05663,5e-05,5.42845]
[1780333074077,47.07,71434.32,20.9,-0.05663,5e-05,5.42845]
[1780333074135,47.07,71434.32,20.9,-0.05663,5e-05,5.42845]
[1780333075660,47.08,71442.43,20.9,-0.05623,5e-05,5.3983]
[1780333080570,47.08,71445.59,20.9,-0.05609,5e-05,5.38801]
[1780333085737,47.09,71432.91,20.9,-0.05675,5e-05,5.43708]
[1780333089024,47.09,71434.06,20.9,-0.0567,5e-05,5.43338]
[1780333094802,47.09,71441.91,20.9,-0.05632,5e-05,5.40535]
[1780333098215,47.1,71441.01,20.9,-0.05637,5e-05,5.40923]
[1780333099630,47.1,71441.66,20.9,-0.05635,5e-05,5.4073]
[1780333100135,47.1,71441.76,20.9,-0.05635,5e-05,5.40718]
[1780333101784,47.1,71438.43,20.9,-0.05652,5e-05,5.41988]
[1780333101956,47.1,71436.01,20.9,-0.05664,5e-05,5.42917]
[1780333102286,47.1,71436.01,20.9,-0.05664,5e-05,5.42917]
[1780333102508,47.1,71436.01,20.9,-0.05664,5e-05,5.42917]
[1780333102649,47.1,71436.01,20.9,-0.05664,5e-05,5.42917]
[1780333104598,47.1,71424.77,20.9,-0.05722,5e-05,5.47162]
[1780333105871,47.1,71425.88,20.9,-0.05716,5e-05,5.46771]
[1780333108497,47.1,71437.26,20.9,-0.05659,5e-05,5.42527]
[1780333108914,47.1,71440.17,20.9,-0.05645,5e-05,5.41482]
[1780333108965,47.1,71440.17,20.9,-0.05645,5e-05,5.41482]
[1780333109222,47.1,71440.17,20.9,-0.05645,5e-05,5.41482]
[1780333110004,47.11,71439.86,20.9,-0.05647,5e-05,5.41622]
[1780333110574,47.11,71439.86,20.9,-0.05647,5e-05,5.41622]
[1780333111654,47.11,71442.62,20.9,-0.05633,5e-05,5.40614]
[1780333111695,47.11,71468.23,20.9,-0.05502,5e-05,5.30726]
[1780333111946,47.11,71468.23,20.9,-0.05502,5e-05,5.30726]
[1780333112905,47.11,71466.32,20.9,-0.05512,5e-05,5.31474]
[1780333113039,47.11,71466.32,20.9,-0.05512,5e-05,5.31474]
[1780333113166,47.11,71466.32,20.9,-0.05512,5e-05,5.31474]
[1780333113718,47.11,71463.35,20.9,-0.05527,5e-05,5.32583]
[1780333114208,47.11,71463.35,20.9,-0.05527,5e-05,5.32583]
[1780333114478,47.11,71463.35,20.9,-0.05527,5e-05,5.32583]
[1780333114685,47.11,71463.35,20.9,-0.05527,5e-05,5.32583]
[1780333114740,47.11,71474.79,20.9,-0.0547,5e-05,5.28356]
[1780333116058,47.11,71472.28,20.9,-0.05483,5e-05,5.29287]
[1780333116290,47.11,71472.28,20.9,-0.05483,5e-05,5.29287]
[1780333116952,47.11,71472.17,20.9,-0.05483,5e-05,5.29331]
[1780333117043,47.11,71472.17,20.9,-0.05483,5e-05,5.29331]
[1780333117305,47.11,71472.17,20.9,-0.05483,5e-05,5.29331]
[1780333117671,47.11,71472.17,20.9,-0.05483,5e-05,5.29331]
[1780333117784,47.11,71472.17,20.9,-0.05483,5e-05,5.29331]
[1780333117771,47.11,71485.43,20.9,-0.05418,5e-05,5.24458]
[1780333117899,47.11,71485.43,20.9,-0.05418,5e-05,5.24458]
[1780333118400,47.11,71485.43,20.9,-0.05418,5e-05,5.24458]
[1780333118643,47.11,71485.43,20.9,-0.05418,5e-05,5.24458]
[1780333120827,47.11,71494.23,20.9,-0.05375,5e-05,5.21247]
[1780333121680,47.11,71493.35,20.9,-0.0538,5e-05,5.21603]
[1780333122547,47.11,71491.39,20.9,-0.0539,5e-05,5.22336]
[1780333122780,47.11,71491.39,20.9,-0.0539,5e-05,5.22336]
[1780333126327,47.11,71489.97,20.9,-0.05397,5e-05,5.22898]
[1780333128774,47.12,71488.31,20.9,-0.05406,5e-05,5.23546]
[1780333130230,47.12,71481.15,20.9,-0.05441,5e-05,5.26198]
[1780333130330,47.12,71479.03,20.9,-0.05452,5e-05,5.26978]
[1780333130939,47.12,71479.03,20.9,-0.05452,5e-05,5.26978]
[1780333131086,47.12,71480.43,20.9,-0.05445,5e-05,5.26469]
[1780333136121,47.12,71481.44,20.9,-0.05441,5e-05,5.26144]
[1780333141389,47.12,71478.71,20.9,-0.05454,5e-05,5.27178]
[1780333141629,47.12,71478.71,20.9,-0.05454,5e-05,5.27178]
[1780333141694,47.12,71473.48,20.9,-0.0548,5e-05,5.2912]
[1780333142481,47.12,71473.48,20.9,-0.0548,5e-05,5.2912]
[1780333142561,47.12,71470.4,20.9,-0.05496,5e-05,5.30282]
[1780333146434,47.12,71468.93,20.9,-0.05503,5e-05,5.30827]
[1780333148968,47.12,71471.17,20.9,-0.05492,5e-05,5.3]
[1780333149800,47.12,71468.63,20.9,-0.05505,5e-05,5.30961]
[1780333151231,47.12,71468.92,20.9,-0.05503,5e-05,5.30854]
[1780333151679,47.12,71468.92,20.9,-0.05503,5e-05,5.30854]
[1780333152989,47.12,71472.2,20.9,-0.05488,5e-05,5.29705]
[1780333153551,47.12,71472.36,20.9,-0.05487,5e-05,5.29647]
[1780333154119,47.12,71472.36,20.9,-0.05487,5e-05,5.29647]
[1780333154136,47.12,71472.36,20.9,-0.05487,5e-05,5.29647]
[1780333154815,47.12,71472.36,20.9,-0.05487,5e-05,5.29647]
[1780333155883,47.12,71479.39,20.9,-0.05453,5e-05,5.27059]
[1780333156094,47.12,71479.39,20.9,-0.05453,5e-05,5.27059]
[1780333156377,47.12,71479.39,20.9,-0.05453,5e-05,5.27059]
[1780333156724,47.12,71479.39,20.9,-0.05453,5e-05,5.27059]
[1780333158380,47.12,71485.83,20.9,-0.05421,5e-05,5.24696]
[1780333160050,47.12,71483.86,20.9,-0.05431,5e-05,5.2545]
[1780333160100,47.12,71483.86,20.9,-0.05431,5e-05,5.2545]
[1780333160773,47.13,71475.66,20.9,-0.05472,5e-05,5.285]
[1780333161799,47.13,71464.46,20.9,-0.05528,5e-05,5.32666]
[1780333163796,47.13,71445.12,20.9,-0.05625,5e-05,5.39896]
[1780333164036,47.13,71445.12,20.9,-0.05625,5e-05,5.39896]
[1780333167453,47.13,71442.52,20.9,-0.05639,5e-05,5.4094]
[1780333167866,47.13,71442.52,20.9,-0.05639,5e-05,5.4094]
[1780333169141,47.13,71447.91,20.9,-0.05612,5e-05,5.38973]
[1780333169728,47.13,71450.24,20.9,-0.05601,5e-05,5.3809]
[1780333170522,47.13,71450.24,20.9,-0.05601,5e-05,5.3809]
[1780333170885,47.13,71450.24,20.9,-0.05601,5e-05,5.3809]
[1780333172117,47.13,71458.95,20.9,-0.05553,5e-05,5.34425]
[1780333172186,47.13,71458.95,20.9,-0.05553,5e-05,5.34425]
[1780333175395,47.13,71463.44,20.9,-0.0553,5e-05,5.32741]
[1780333175457,47.13,71463.44,20.9,-0.0553,5e-05,5.32741]
[1780333176199,47.13,71468.17,20.9,-0.05507,5e-05,5.30985]
[1780333179451,47.13,71481.42,20.9,-0.05442,5e-05,5.26104]
[1780333184494,47.13,71480.21,20.9,-0.05448,5e-05,5.26583]
[1780333186949,47.13,71476.87,20.9,-0.05465,5e-05,5.27826]
[1780333187515,47.13,71471.99,20.9,-0.05489,5e-05,5.29652]
[1780333192550,47.14,71469.61,20.9,-0.05502,5e-05,5.30637]
[1780333197531,47.14,71467.07,20.9,-0.05516,5e-05,5.31657]
[1780333197585,47.14,71466.64,20.9,-0.05518,5e-05,5.31835]
[1780333202620,47.14,71470.96,20.9,-0.05497,5e-05,5.30229]
[1780333203656,47.14,71470.96,20.9,-0.05497,5e-05,5.30229]
[1780333203757,47.14,71467.59,20.9,-0.05513,5e-05,5.31476]
[1780333208134,47.14,71466.26,20.9,-0.05521,5e-05,5.32045]
[1780333208662,47.14,71446.79,20.9,-0.05618,5e-05,5.39306]
[1780333209133,47.14,71446.79,20.9,-0.05618,5e-05,5.39306]
[1780333209544,47.14,71446.79,20.9,-0.05618,5e-05,5.39306]
[1780333209633,47.14,71446.79,20.9,-0.05618,5e-05,5.39306]
[1780333209763,47.14,71446.79,20.9,-0.05618,5e-05,5.39306]
[1780333209816,47.14,71435.81,20.9,-0.05674,5e-05,5.43443]
[1780333215115,47.15,71439.81,20.9,-0.05655,5e-05,5.42047]
[1780333215280,47.15,71439.81,20.9,-0.05655,5e-05,5.42047]
[1780333215876,47.15,71439.81,20.9,-0.05655,5e-05,5.42047]
[1780333215880,47.15,71439.81,20.9,-0.05655,5e-05,5.42047]
[1780333217067,47.15,71425.27,20.9,-0.0573,5e-05,5.47551]
[1780333218794,47.15,71423.41,20.9,-0.0574,5e-05,5.48266]
[1780333223347,47.15,71424.71,20.9,-0.05734,5e-05,5.47844]
[1780333225210,47.15,71416.21,20.9,-0.05778,5e-05,5.51077]
[1780333225226,47.15,71416.21,20.9,-0.05778,5e-05,5.51077]
[1780333225917,47.15,71416.21,20.9,-0.05778,5e-05,5.51077]
[1780333226767,47.15,71407.79,20.9,-0.05821,5e-05,5.54276]
[1780333226792,47.15,71398.19,20.9,-0.05871,5e-05,5.5793]
[1780333227125,47.15,71398.19,20.9,-0.05871,5e-05,5.5793]
[1780333230258,47.15,71398.0,20.9,-0.05872,5e-05,5.57992]
[1780333230499,47.15,71398.0,20.9,-0.05872,5e-05,5.57992]
[1780333230515,47.15,71398.0,20.9,-0.05872,5e-05,5.57992]
[1780333230575,47.15,71398.0,20.9,-0.05872,5e-05,5.57992]
[1780333231541,47.15,71400.3,20.9,-0.0586,5e-05,5.57113]
[1780333233467,47.15,71405.22,20.9,-0.05831,5e-05,5.54835]
[1780333238878,47.15,71405.98,20.9,-0.05827,5e-05,5.54556]
[1780333239052,47.15,71405.98,20.9,-0.05827,5e-05,5.54556]
[1780333239413,47.15,71405.98,20.9,-0.05827,5e-05,5.54556]
[1780333241859,47.15,71418.36,20.9,-0.05763,5e-05,5.49878]
[1780333243713,47.15,71415.81,20.9,-0.05777,5e-05,5.50863]
[1780333244448,47.15,71417.02,20.9,-0.0577,5e-05,5.50415]
[1780333244500,47.15,71417.02,20.9,-0.0577,5e-05,5.50415]
[1780333249957,47.16,71425.14,20.9,-0.0573,5e-05,5.4743]
[1780333251929,47.16,71425.57,20.9,-0.05728,5e-05,5.47284]
[1780333252228,47.16,71425.57,20.9,-0.05728,5e-05,5.47299]
[1780333252760,47.16,71425.57,20.9,-0.05728,5e-05,5.47299]
[1780333257850,47.16,71432.09,20.9,-0.05696,5e-05,5.44942]
[1780333260347,47.16,71431.31,20.9,-0.05701,5e-05,5.45273]
[1780333261815,47.16,71430.58,20.9,-0.05705,5e-05,5.45585]
[1780333264933,47.17,71437.77,20.9,-0.05669,5e-05,5.42926]
[1780333266069,47.17,71416.78,20.9,-0.05777,5e-05,5.50883]
[1780333267318,47.17,71416.78,20.9,-0.05777,5e-05,5.50883]
[1780333271546,47.17,71408.47,20.9,-0.0582,5e-05,5.54062]
[1780333271764,47.17,71408.47,20.9,-0.0582,5e-05,5.54062]
[1780333271853,47.17,71408.47,20.9,-0.0582,5e-05,5.54062]
[1780333272509,47.17,71408.47,20.9,-0.0582,5e-05,5.54067]
[1780333272741,47.17,71408.47,20.9,-0.0582,5e-05,5.54067]
[1780333273330,47.17,71392.04,20.9,-0.05906,5e-05,5.60321]
[1780333276163,47.17,71385.7,20.9,-0.05939,5e-05,5.6273]
[1780333276793,47.17,71385.7,20.9,-0.05939,5e-05,5.6273]
[1780333278811,47.17,71381.45,20.9,-0.05961,5e-05,5.64325]
[1780333283192,47.16,71377.53,20.9,-0.0598,5e-05,5.65755]
[1780333283344,47.16,71377.53,20.9,-0.0598,5e-05,5.65755]
[1780333283537,47.16,71377.53,20.9,-0.0598,5e-05,5.65755]
[1780333284843,47.16,71383.5,20.9,-0.05949,5e-05,5.63453]
[1780333286478,47.16,71392.62,20.9,-0.05901,5e-05,5.59958]
[1780333288790,47.16,71390.64,20.9,-0.05911,5e-05,5.60703]
[1780333290726,47.16,71392.75,20.9,-0.059,5e-05,5.59884]
[1780333291440,47.16,71392.87,20.9,-0.05899,5e-05,5.59826]
[1780333293826,47.16,71385.19,20.9,-0.05935,5e-05,5.62339]
[1780333294800,47.16,71381.41,20.9,-0.05955,5e-05,5.63775]
[1780333295822,47.16,71379.33,20.9,-0.05966,5e-05,5.64559]
[1780333296806,47.16,71380.92,20.9,-0.05957,5e-05,5.63937]
[1780333297943,47.16,71386.37,20.9,-0.05928,5e-05,5.6184]
[1780333301059,47.16,71393.4,20.9,-0.05891,5e-05,5.59136]
[1780333301635,47.16,71393.4,20.9,-0.05891,5e-05,5.59136]
[1780333302065,47.16,71391.9,20.9,-0.05899,5e-05,5.59698]
[1780333304935,47.16,71387.8,20.9,-0.0592,5e-05,5.61259]
[1780333305356,47.16,71387.92,20.9,-0.0592,5e-05,5.61206]
[1780333306083,47.16,71389.03,20.9,-0.05914,5e-05,5.60773]
[1780333307826,47.16,71388.97,20.9,-0.05914,5e-05,5.60788]
[1780333309325,47.16,71392.52,20.9,-0.05895,5e-05,5.59417]
[1780333309523,47.16,71392.52,20.9,-0.05895,5e-05,5.59417]
[1780333310718,47.16,71399.14,20.9,-0.0586,5e-05,5.5688]
[1780333312398,47.16,71421.06,20.9,-0.05747,5e-05,5.48574]
[1780333314045,47.16,71421.29,20.9,-0.05746,5e-05,5.48493]
[1780333314092,47.16,71421.29,20.9,-0.05746,5e-05,5.48493]
[1780333315787,47.16,71412.76,20.9,-0.0579,5e-05,5.51742]
[1780333315879,47.16,71412.76,20.9,-0.0579,5e-05,5.51742]
[1780333316145,47.16,71410.0,20.9,-0.05805,5e-05,5.52794]
[1780333316566,47.16,71410.0,20.9,-0.05805,5e-05,5.52794]
[1780333319986,47.16,71420.59,20.9,-0.0575,5e-05,5.48803]
[1780333323864,47.16,71412.27,20.9,-0.05794,5e-05,5.51993]
[1780333324500,47.16,71412.22,20.9,-0.05794,5e-05,5.52019]
[1780333324554,47.16,71412.22,20.9,-0.05794,5e-05,5.52019]
[1780333324607,47.16,71412.22,20.9,-0.05794,5e-05,5.52019]
[1780333325143,47.16,71413.75,20.9,-0.05786,5e-05,5.51446]
[1780333329558,47.16,71417.69,20.9,-0.05766,5e-05,5.49985]
[1780333330430,47.16,71423.25,20.9,-0.05738,5e-05,5.47898]
[1780333332068,47.16,71438.45,20.9,-0.05661,5e-05,5.42211]
[1780333337590,47.17,71435.83,20.9,-0.05676,5e-05,5.43349]
[1780333340617,47.17,71456.06,20.9,-0.05575,5e-05,5.35862]
[1780333344069,47.17,71459.74,20.9,-0.05558,5e-05,5.34562]
[1780333344871,47.18,71460.61,20.9,-0.05554,5e-05,5.34268]
[1780333345541,47.18,71460.61,20.9,-0.05554,5e-05,5.34268]
[1780333350048,47.17,71450.88,20.9,-0.05602,5e-05,5.37852]
[1780333351049,47.17,71450.88,20.9,-0.05602,5e-05,5.37852]
[1780333356873,47.17,71448.65,20.9,-0.05608,5e-05,5.38196]
[1780333358945,47.17,71448.5,20.9,-0.05609,5e-05,5.38228]
[1780333360776,47.17,71449.62,20.9,-0.05603,5e-05,5.37786]
[1780333365427,47.17,71455.17,20.9,-0.05574,5e-05,5.35662]
[1780333366215,47.17,71459.82,20.9,-0.05551,5e-05,5.33926]
[1780333369454,47.17,71463.18,20.9,-0.05534,5e-05,5.32668]
[1780333371491,47.17,71466.6,20.9,-0.05517,5e-05,5.31396]
[1780333376592,47.17,71465.81,20.9,-0.05521,5e-05,5.31683]
[1780333376602,47.17,71465.81,20.9,-0.05521,5e-05,5.31683]
[1780333378493,47.17,71467.35,20.9,-0.05513,5e-05,5.3111]
[1780333378885,47.17,71469.87,20.9,-0.055,5e-05,5.30177]
[1780333381317,47.16,71471.48,20.9,-0.05492,5e-05,5.29514]
[1780333383920,47.16,71487.4,20.9,-0.05412,5e-05,5.23562]
[1780333385698,47.16,71487.93,20.9,-0.05409,5e-05,5.23344]
[1780333388123,47.16,71487.83,20.9,-0.05409,5e-05,5.23332]
[1780333388138,47.16,71487.29,20.9,-0.05411,5e-05,5.23507]
[1780333388173,47.16,71487.29,20.9,-0.05411,5e-05,5.23507]
[1780333388955,47.16,71483.67,20.9,-0.05429,5e-05,5.24846]
[1780333389710,47.16,71483.67,20.9,-0.05429,5e-05,5.24846]
[1780333390042,47.16,71483.67,20.9,-0.05429,5e-05,5.24846]
[1780333390058,47.16,71484.09,20.9,-0.05427,5e-05,5.24701]
[1780333390567,47.16,71484.09,20.9,-0.05427,5e-05,5.24701]
[1780333390867,47.16,71484.09,20.9,-0.05427,5e-05,5.24701]
[1780333390969,47.16,71485.74,20.9,-0.05419,5e-05,5.24068]
[1780333396010,47.16,71478.83,20.9,-0.05453,5e-05,5.26654]
[1780333400798,47.16,71479.11,20.9,-0.05452,5e-05,5.26573]
[1780333403501,47.16,71482.42,20.9,-0.05436,5e-05,5.25374]
[1780333407026,47.16,71486.34,20.9,-0.05417,5e-05,5.23959]
[1780333407083,47.16,71486.92,20.9,-0.05415,5e-05,5.23757]
[1780333408359,47.16,71484.01,20.9,-0.05429,5e-05,5.24801]
[1780333410276,47.16,71483.46,20.9,-0.05431,5e-05,5.24949]
[1780333411146,47.16,71473.91,20.9,-0.05474,5e-05,5.28076]
[1780333412129,47.16,71458.61,20.9,-0.0555,5e-05,5.3374]
[1780333413669,47.16,71455.65,20.9,-0.05565,5e-05,5.34833]
[1780333413764,47.16,71455.65,20.9,-0.05565,5e-05,5.34833]
[1780333413797,47.16,71455.65,20.9,-0.05565,5e-05,5.34833]
[1780333417856,47.16,71457.31,20.9,-0.05556,5e-05,5.34189]
[1780333418925,47.16,71457.31,20.9,-0.05556,5e-05,5.34182]
[1780333419823,47.16,71454.1,20.9,-0.05572,5e-05,5.35367]
[1780333425239,47.15,71446.21,20.9,-0.0561,5e-05,5.38232]
[1780333429349,47.15,71445.18,20.9,-0.05615,5e-05,5.38579]
[1780333431090,47.15,71445.65,20.9,-0.05613,5e-05,5.38391]
[1780333432191,47.15,71438.29,20.9,-0.05649,5e-05,5.41112]
[1780333433922,47.15,71432.17,20.9,-0.0568,5e-05,5.43386]
[1780333434066,47.15,71432.17,20.9,-0.0568,5e-05,5.43386]
[1780333434165,47.15,71432.43,20.9,-0.05678,5e-05,5.43248]
[1780333438068,47.15,71438.81,20.9,-0.05646,5e-05,5.40901]
[1780333438882,47.15,71439.94,20.9,-0.05641,5e-05,5.40529]
[1780333440748,47.15,71450.13,20.9,-0.05591,5e-05,5.36784]
[1780333446787,47.16,71458.44,20.9,-0.05551,5e-05,5.33855]
[1780333447733,47.16,71459.26,20.9,-0.05548,5e-05,5.33624]
[1780333447901,47.16,71459.4,20.9,-0.05548,5e-05,5.33608]
[1780333449060,47.16,71459.4,20.9,-0.05548,5e-05,5.33608]
[1780333449113,47.16,71462.9,20.9,-0.05531,5e-05,5.32313]
[1780333449859,47.16,71462.9,20.9,-0.05531,5e-05,5.32313]
[1780333450479,47.16,71468.72,20.9,-0.05501,5e-05,5.30126]
[1780333452276,47.16,71481.63,20.9,-0.05437,5e-05,5.25312]
[1780333455577,47.16,71487.12,20.9,-0.0541,5e-05,5.23249]
[1780333456368,47.16,71491.51,20.9,-0.05388,5e-05,5.21618]
[1780333456376,47.16,71491.51,20.9,-0.05388,5e-05,5.21618]
[1780333457750,47.16,71489.06,20.9,-0.05399,5e-05,5.22473]
[1780333457928,47.16,71489.06,20.9,-0.05399,5e-05,5.22473]
[1780333459824,47.16,71483.3,20.9,-0.05427,5e-05,5.24562]
[1780333460120,47.16,71483.3,20.9,-0.05427,5e-05,5.24562]
[1780333460362,47.15,71480.62,20.9,-0.0544,5e-05,5.25495]
[1780333460485,47.15,71492.76,20.9,-0.0538,5e-05,5.21043]
[1780333461340,47.15,71492.76,20.9,-0.0538,5e-05,5.21043]
[1780333461356,47.15,71492.76,20.9,-0.0538,5e-05,5.21043]
[1780333463610,47.15,71503.97,20.9,-0.05325,5e-05,5.16913]
[1780333463748,47.15,71503.97,20.9,-0.05325,5e-05,5.16913]
[1780333464643,47.15,71505.58,20.9,-0.05317,5e-05,5.16299]
[1780333466824,47.15,71506.09,20.9,-0.05315,5e-05,5.16102]
[1780333466881,47.15,71502.16,20.9,-0.05333,5e-05,5.1751]
[1780333468171,47.15,71502.16,20.9,-0.05333,5e-05,5.1751]
[1780333468359,47.15,71505.92,20.9,-0.05315,5e-05,5.16164]
[1780333469031,47.15,71511.13,20.9,-0.0529,5e-05,5.1426]
[1780333470826,47.15,71513.18,20.9,-0.0528,5e-05,5.13517]
[1780333475197,47.15,71509.65,20.9,-0.05293,5e-05,5.14377]
[1780333479071,47.15,71514.06,20.9,-0.05272,5e-05,5.12747]
[1780333479151,47.15,71512.74,20.9,-0.05278,5e-05,5.13212]
[1780333484656,47.15,71517.72,20.9,-0.05256,5e-05,5.11553]
[1780333486568,47.15,71517.42,20.9,-0.05258,5e-05,5.11692]
[1780333486609,47.15,71517.42,20.9,-0.05258,5e-05,5.11692]
[1780333488412,47.16,71513.31,20.9,-0.05278,5e-05,5.13241]
[1780333492761,47.16,71501.41,20.9,-0.05337,5e-05,5.17695]
[1780333498768,47.17,71496.27,20.9,-0.05364,5e-05,5.19706]
[1780333500159,47.17,71496.27,20.9,-0.05364,5e-05,5.19706]
[1780333500201,47.17,71496.27,20.9,-0.05364,5e-05,5.19706]
[1780333505817,47.17,71488.36,20.9,-0.05404,5e-05,5.2272]
[1780333510853,47.17,71488.09,20.9,-0.05406,5e-05,5.22882]
[1780333512485,47.17,71487.29,20.9,-0.0541,5e-05,5.23188]
[1780333512702,47.17,71487.29,20.9,-0.0541,5e-05,5.23188]
[1780333513171,47.17,71475.93,20.9,-0.05466,5e-05,5.27363]
[1780333513596,47.17,71475.93,20.9,-0.05466,5e-05,5.27363]
[1780333514961,47.17,71466.72,20.9,-0.05512,5e-05,5.30774]
[1780333515031,47.17,71466.72,20.9,-0.05512,5e-05,5.30774]
[1780333516896,47.17,71476.15,20.9,-0.05465,5e-05,5.27298]
[1780333521936,47.18,71479.45,20.9,-0.05449,5e-05,5.26115]
[1780333526973,47.18,71476.76,20.9,-0.05463,5e-05,5.27138]
[1780333528229,47.18,71476.76,20.9,-0.05463,5e-05,5.27138]
[1780333528244,47.18,71476.76,20.9,-0.05463,5e-05,5.27138]
[1780333534021,47.18,71486.31,20.9,-0.05413,5e-05,5.23259]
[1780333536582,47.18,71491.54,20.9,-0.05388,5e-05,5.21371]
[1780333537245,47.18,71491.54,20.9,-0.05388,5e-05,5.21371]
[1780333538255,47.18,71498.7,20.9,-0.05353,5e-05,5.1877]
[1780333538552,47.18,71502.9,20.9,-0.05333,5e-05,5.17259]
[1780333538895,47.18,71502.9,20.9,-0.05333,5e-05,5.17259]
[1780333539219,47.18,71504.97,20.9,-0.05323,5e-05,5.1651]
[1780333542363,47.18,71504.93,20.9,-0.05323,5e-05,5.16536]
[1780333543085,47.18,71504.46,20.9,-0.05326,5e-05,5.16735]
[1780333547262,47.18,71502.02,20.9,-0.05339,5e-05,5.17689]
[1780333548018,47.18,71502.94,20.9,-0.05334,5e-05,5.17375]
[1780333548121,47.18,71506.52,20.9,-0.05317,5e-05,5.1606]
[1780333550925,47.18,71508.81,20.9,-0.05306,5e-05,5.15206]
[1780333551147,47.18,71508.81,20.9,-0.05306,5e-05,5.15206]
[1780333554509,47.18,71508.15,20.9,-0.05308,5e-05,5.15409]
[1780333555170,47.18,71506.49,20.9,-0.05317,5e-05,5.16037]
[1780333560205,47.19,71504.73,20.9,-0.05327,5e-05,5.16795]
[1780333560614,47.19,71504.73,20.9,-0.05327,5e-05,5.16795]
[1780333561212,47.19,71506.21,20.9,-0.0532,5e-05,5.16262]
[1780333561450,47.19,71506.21,20.9,-0.0532,5e-05,5.16262]
[1780333565705,47.19,71508.87,20.9,-0.05306,5e-05,5.15254]
[1780333567066,47.19,71508.46,20.9,-0.05308,5e-05,5.15393]
[1780333570351,47.18,71505.28,20.9,-0.05323,5e-05,5.16511]
[1780333576318,47.18,71503.73,20.9,-0.05329,5e-05,5.17002]
[1780333581353,47.18,71506.0,20.9,-0.05318,5e-05,5.16121]
[1780333585659,47.18,71507.64,20.9,-0.05309,5e-05,5.15494]
[1780333587267,47.18,71507.47,20.9,-0.0531,5e-05,5.15547]
[1780333587377,47.18,71507.47,20.9,-0.0531,5e-05,5.15547]
[1780333587677,47.18,71508.53,20.9,-0.05305,5e-05,5.15143]
[1780333587900,47.18,71510.97,20.9,-0.05293,5e-05,5.14285]
[1780333588886,47.18,71510.97,20.9,-0.05293,5e-05,5.14285]
[1780333592838,47.18,71506.58,20.9,-0.05312,5e-05,5.15566]
[1780333592839,47.18,71506.58,20.9,-0.05312,5e-05,5.15566]
[1780333592910,47.18,71506.58,20.9,-0.05312,5e-05,5.15566]
[1780333597156,47.18,71505.44,20.9,-0.05319,5e-05,5.1608]
[1780333597193,47.19,71504.08,20.9,-0.05326,5e-05,5.16622]
[1780333599108,47.19,71505.41,20.9,-0.0532,5e-05,5.16139]
[1780333599600,47.19,71509.05,20.9,-0.05302,5e-05,5.14797]
[1780333599611,47.19,71509.05,20.9,-0.05302,5e-05,5.14797]
[1780333599911,47.19,71509.05,20.9,-0.05302,5e-05,5.14797]
[1780333600173,47.19,71509.05,20.9,-0.05302,5e-05,5.14797]
[1780333601341,47.19,71510.68,20.9,-0.05294,5e-05,5.14198]
[1780333602919,47.18,71516.64,20.9,-0.05265,5e-05,5.12028]
[1780333603134,47.18,71516.64,20.9,-0.05265,5e-05,5.12028]
[1780333607234,47.18,71515.84,20.9,-0.05269,5e-05,5.12307]
[1780333608069,47.18,71515.87,20.9,-0.05269,5e-05,5.12287]
[1780333608128,47.18,71515.87,20.9,-0.05269,5e-05,5.12287]
[1780333608132,47.18,71517.08,20.9,-0.05263,5e-05,5.11846]
[1780333611563,47.19,71506.16,20.9,-0.05316,5e-05,5.15887]
[1780333613558,47.19,71504.87,20.9,-0.05323,5e-05,5.1638]
[1780333613571,47.19,71504.87,20.9,-0.05323,5e-05,5.1638]
[1780333615945,47.19,71504.79,20.9,-0.05324,5e-05,5.16481]
[1780333617276,47.19,71504.67,20.9,-0.05325,5e-05,5.16548]
[1780333617322,47.19,71503.47,20.9,-0.05331,5e-05,5.17008]
[1780333618406,47.19,71504.13,20.9,-0.05328,5e-05,5.16768]
[1780333618612,47.19,71498.9,20.9,-0.05353,5e-05,5.1866]
[1780333620626,47.19,71488.6,20.9,-0.05403,5e-05,5.22459]
[1780333625662,47.2,71482.4,20.9,-0.05435,5e-05,5.24798]
[1780333630697,47.2,71490.26,20.9,-0.05397,5e-05,5.21978]
[1780333635732,47.2,71491.25,20.9,-0.05393,5e-05,5.21689]
[1780333640767,47.2,71485.37,20.9,-0.05423,5e-05,5.23905]
[1780333645802,47.2,71491.07,20.9,-0.05396,5e-05,5.21873]
[1780333650837,47.21,71490.1,20.9,-0.05401,5e-05,5.22297]
[1780333655873,47.21,71490.07,20.9,-0.05399,5e-05,5.21981]
[1780333660666,47.21,71490.38,20.9,-0.05398,5e-05,5.21921]
[1780333661689,47.21,71489.45,20.9,-0.05402,5e-05,5.22275]
[1780333665235,47.21,71492.19,20.9,-0.0539,5e-05,5.21312]
[1780333666431,47.21,71492.29,20.9,-0.05389,5e-05,5.21303]
[1780333666726,47.21,71492.29,20.9,-0.05389,5e-05,5.21303]
[1780333669384,47.21,71494.38,20.9,-0.0538,5e-05,5.20567]
[1780333669598,47.22,71495.67,20.9,-0.05374,5e-05,5.2011]
[1780333670682,47.22,71496.63,20.9,-0.05369,5e-05,5.19775]
[1780333676018,47.22,71499.87,20.9,-0.05355,5e-05,5.18729]
[1780333677305,47.22,71499.87,20.9,-0.05355,5e-05,5.18729]
[1780333678587,47.22,71496.28,20.9,-0.05373,5e-05,5.20075]
[1780333684214,47.23,71494.48,20.9,-0.05383,5e-05,5.2082]
[1780333690117,47.23,71487.09,20.9,-0.0542,5e-05,5.23613]
[1780333691999,47.23,71487.11,20.9,-0.0542,5e-05,5.23616]
[1780333692369,47.23,71487.11,20.9,-0.0542,5e-05,5.23616]
[1780333693753,47.23,71495.86,20.9,-0.05378,5e-05,5.20438]
[1780333699182,47.23,71491.99,20.9,-0.05398,5e-05,5.21942]
[1780333702065,47.23,71488.7,20.9,-0.05414,5e-05,5.23171]
[1780333704773,47.23,71483.14,20.9,-0.05442,5e-05,5.25245]
[1780333706148,47.23,71477.38,20.9,-0.0547,5e-05,5.27362]
[1780333706498,47.24,71474.71,20.9,-0.05484,5e-05,5.28358]
[1780333712275,47.24,71478.42,20.9,-0.05462,5e-05,5.26626]
[1780333712684,47.24,71478.42,20.9,-0.05462,5e-05,5.26626]
[1780333712972,47.24,71478.42,20.9,-0.05462,5e-05,5.26626]
[1780333713786,47.24,71475.83,20.9,-0.05475,5e-05,5.27585]
[1780333719136,47.24,71466.39,20.9,-0.05522,5e-05,5.31081]
[1780333722844,47.24,71473.41,20.9,-0.05487,5e-05,5.2849]
[1780333724878,47.24,71483.97,20.9,-0.05435,5e-05,5.24613]
[1780333727785,47.24,71489.39,20.9,-0.05409,5e-05,5.22658]
[1780333732420,47.24,71476.46,20.9,-0.05473,5e-05,5.27452]
[1780333734841,47.24,71474.3,20.9,-0.05484,5e-05,5.28253]
[1780333734858,47.24,71474.3,20.9,-0.05484,5e-05,5.28253]
[1780333735886,47.24,71476.86,20.9,-0.05471,5e-05,5.27312]
[1780333739270,47.24,71486.17,20.9,-0.05426,5e-05,5.23911]
[1780333746523,47.24,71488.89,20.9,-0.05413,5e-05,5.22997]
[1780333748654,47.24,71489.06,20.9,-0.05413,5e-05,5.22945]
[1780333750668,47.24,71489.48,20.9,-0.05411,5e-05,5.22801]
[1780333752425,47.25,71489.15,20.9,-0.05413,5e-05,5.22942]
[1780333752774,47.25,71494.07,20.9,-0.05389,5e-05,5.21166]
[1780333753404,47.25,71494.07,20.9,-0.05389,5e-05,5.21166]
[1780333758607,47.25,71490.92,20.9,-0.05405,5e-05,5.22399]
[1780333763642,47.25,71490.17,20.9,-0.0541,5e-05,5.22723]
[1780333768677,47.25,71489.13,20.9,-0.05415,5e-05,5.23149]
[1780333770925,47.25,71489.01,20.9,-0.05416,5e-05,5.23202]
[1780333776996,47.25,71488.73,20.9,-0.05414,5e-05,5.22958]
[1780333777005,47.25,71488.73,20.9,-0.05414,5e-05,5.22958]
[1780333778655,47.26,71478.81,20.9,-0.05463,5e-05,5.2661]
[1780333779647,47.26,71478.35,20.9,-0.05465,5e-05,5.26784]
[1780333782545,47.26,71476.02,20.9,-0.05477,5e-05,5.27643]
[1780333784611,47.26,71474.42,20.9,-0.05485,5e-05,5.28235]
[1780333787245,47.26,71467.08,20.9,-0.05521,5e-05,5.30941]
[1780333792851,47.25,71471.91,20.9,-0.05497,5e-05,5.29141]
[1780333797885,47.25,71472.74,20.9,-0.05493,5e-05,5.28827]
[1780333802920,47.25,71472.61,20.9,-0.05493,5e-05,5.28865]
[1780333804273,47.25,71472.61,20.9,-0.05493,5e-05,5.28865]
[1780333808650,47.25,71479.42,20.9,-0.0546,5e-05,5.26351]
[1780333815013,47.25,71481.33,20.9,-0.05451,5e-05,5.2567]
[1780333817162,47.25,71483.98,20.9,-0.05438,5e-05,5.24701]
[1780333819179,47.26,71499.4,20.9,-0.05363,5e-05,5.19073]
[1780333819273,47.26,71499.4,20.9,-0.05363,5e-05,5.19073]
[1780333819279,47.26,71505.82,20.9,-0.05332,5e-05,5.16761]
[1780333820980,47.26,71506.2,20.9,-0.0533,5e-05,5.16623]
[1780333822133,47.26,71505.55,20.9,-0.05333,5e-05,5.16843]
[1780333827153,47.25,71509.19,20.9,-0.05314,5e-05,5.15444]
[1780333827970,47.25,71508.55,20.9,-0.05317,5e-05,5.15649]
[1780333828282,47.25,71508.55,20.9,-0.05317,5e-05,5.15649]
[1780333834147,47.25,71517.26,20.9,-0.05271,5e-05,5.12038]
[1780333837435,47.25,71514.16,20.9,-0.05285,5e-05,5.13137]
[1780333837604,47.25,71514.16,20.9,-0.05285,5e-05,5.13137]
[1780333841496,47.25,71510.81,20.9,-0.05301,5e-05,5.14311]
[1780333841552,47.25,71510.81,20.9,-0.05301,5e-05,5.14311]
[1780333842122,47.25,71510.75,20.9,-0.05301,5e-05,5.14322]
[1780333842131,47.25,71510.75,20.9,-0.05301,5e-05,5.14322]
[1780333842539,47.25,71510.75,20.9,-0.05301,5e-05,5.14322]
[1780333842610,47.25,71510.54,20.9,-0.05302,5e-05,5.14387]
[1780333843485,47.25,71510.54,20.9,-0.05302,5e-05,5.14387]
[1780333843614,47.25,71510.54,20.9,-0.05302,5e-05,5.14387]
[1780333843581,47.25,71502.39,20.9,-0.05342,5e-05,5.17371]
[1780333851266,47.24,71501.43,20.9,-0.05345,5e-05,5.17594]
[1780333854889,47.24,71501.43,20.9,-0.05345,5e-05,5.17594]
[1780333859353,47.24,71499.14,20.9,-0.05354,5e-05,5.18318]
[1780333859380,47.24,71499.4,20.9,-0.05353,5e-05,5.18206]
[1780333860103,47.24,71499.4,20.9,-0.05353,5e-05,5.18206]
[1780333860329,47.24,71496.65,20.9,-0.05366,5e-05,5.19228]
[1780333862164,47.24,71495.0,20.9,-0.05374,5e-05,5.19811]
[1780333862342,47.24,71493.51,20.9,-0.05381,5e-05,5.20337]
[1780333863892,47.24,71494.45,20.9,-0.05377,5e-05,5.20009]
[1780333864357,47.24,71499.46,20.9,-0.05352,5e-05,5.18164]
[1780333864770,47.24,71499.46,20.9,-0.05352,5e-05,5.18164]
[1780333867030,47.24,71502.25,20.9,-0.05338,5e-05,5.17118]
[1780333867946,47.24,71501.86,20.9,-0.0534,5e-05,5.17246]
[1780333868996,47.24,71501.09,20.9,-0.05344,5e-05,5.17512]
[1780333873049,47.23,71501.97,20.9,-0.05339,5e-05,5.17133]
[1780333878455,47.23,71503.41,20.9,-0.0533,5e-05,5.16524]
[1780333883490,47.23,71503.93,20.9,-0.05327,5e-05,5.16268]
[1780333885397,47.23,71504.35,20.9,-0.05325,5e-05,5.16103]
[1780333889023,47.23,71499.48,20.9,-0.05348,5e-05,5.17817]
[1780333889031,47.23,71499.48,20.9,-0.05348,5e-05,5.17817]
[1780333889532,47.23,71498.65,20.9,-0.05352,5e-05,5.18139]
[1780333892051,47.23,71497.38,20.9,-0.05355,5e-05,5.18245]
[1780333892478,47.23,71497.38,20.9,-0.05355,5e-05,5.18245]
[1780333892559,47.23,71500.01,20.9,-0.05342,5e-05,5.17271]
[1780333895488,47.23,71504.8,20.9,-0.05318,5e-05,5.15502]
[1780333900670,47.22,71504.26,20.9,-0.0532,5e-05,5.15637]
[1780333900696,47.22,71504.81,20.9,-0.05317,5e-05,5.15425]
[1780333901908,47.22,71505.08,20.9,-0.05316,5e-05,5.15333]
[1780333902059,47.22,71505.08,20.9,-0.05316,5e-05,5.15333]
[1780333902533,47.22,71505.08,20.9,-0.05316,5e-05,5.15333]
[1780333902729,47.22,71510.54,20.9,-0.0529,5e-05,5.13359]
[1780333907822,47.23,71508.01,20.9,-0.05303,5e-05,5.14318]
[1780333913709,47.23,71510.26,20.9,-0.05293,5e-05,5.13551]
[1780333915175,47.23,71510.26,20.9,-0.05293,5e-05,5.13551]
[1780333915252,47.23,71508.35,20.9,-0.05302,5e-05,5.1426]
[1780333919753,47.23,71499.0,20.9,-0.05348,5e-05,5.17745]
[1780333924266,47.23,71501.21,20.9,-0.05338,5e-05,5.16999]
[1780333924367,47.23,71501.63,20.9,-0.05337,5e-05,5.16888]
[1780333929108,47.23,71501.8,20.9,-0.05336,5e-05,5.16834]
[1780333929347,47.23,71501.8,20.9,-0.05336,5e-05,5.16834]
[1780333931076,47.23,71503.71,20.9,-0.05327,5e-05,5.16152]
[1780333931244,47.23,71503.71,20.9,-0.05327,5e-05,5.16152]
[1780333933331,47.24,71509.73,20.9,-0.05298,5e-05,5.13982]
[1780333933677,47.24,71509.73,20.9,-0.05298,5e-05,5.13982]
[1780333935364,47.24,71511.48,20.9,-0.0529,5e-05,5.13365]
[1780333935809,47.24,71513.87,20.9,-0.05279,5e-05,5.1252]
[1780333938930,47.24,71516.41,20.9,-0.05267,5e-05,5.11626]
[1780333939108,47.24,71516.41,20.9,-0.05267,5e-05,5.11626]
[1780333940307,47.24,71516.87,20.9,-0.05265,5e-05,5.11472]
[1780333940927,47.24,71515.92,20.9,-0.0527,5e-05,5.11841]
[1780333942826,47.24,71515.92,20.9,-0.0527,5e-05,5.11841]
[1780333942836,47.24,71515.92,20.9,-0.0527,5e-05,5.11841]
[1780333945340,47.24,71517.05,20.9,-0.05265,5e-05,5.1147]
[1780333948278,47.24,71522.83,20.9,-0.05238,5e-05,5.09427]
[1780333952594,47.24,71520.41,20.9,-0.0525,5e-05,5.10329]
[1780333953516,47.24,71520.42,20.9,-0.05246,5e-05,5.09928]
[1780333953556,47.24,71520.42,20.9,-0.05246,5e-05,5.09928]
[1780333954526,47.24,71521.69,20.9,-0.0524,5e-05,5.09486]
[1780333956251,47.24,71530.09,20.9,-0.052,5e-05,5.06469]
[1780333961359,47.24,71529.65,20.9,-0.05203,5e-05,5.0664]
[1780333962289,47.24,71530.04,20.9,-0.05201,5e-05,5.06507]
[1780333964381,47.24,71532.17,20.9,-0.05191,5e-05,5.05747]
[1780333970110,47.25,71529.62,20.9,-0.05203,5e-05,5.06689]
[1780333975152,47.25,71526.89,20.9,-0.05216,5e-05,5.07681]
[1780333980187,47.25,71528.22,20.9,-0.0521,5e-05,5.07213]
[1780333985222,47.25,71526.58,20.9,-0.05218,5e-05,5.0781]
[1780333990257,47.25,71527.94,20.9,-0.05212,5e-05,5.07328]
[1780333991207,47.25,71527.94,20.9,-0.05212,5e-05,5.07328]
[1780333996299,47.25,71523.72,20.9,-0.05232,5e-05,5.08852]
[1780334001281,47.25,71522.54,20.9,-0.05237,5e-05,5.09276]
[1780334004443,47.25,71515.16,20.9,-0.05273,5e-05,5.11965]
[1780334010397,47.25,71524.47,20.9,-0.0523,5e-05,5.08723]
[1780334012019,47.25,71524.78,20.9,-0.05225,5e-05,5.08238]
[1780334015248,47.25,71525.31,20.9,-0.05223,5e-05,5.08048]
[1780334015914,47.25,71525.18,20.9,-0.05223,5e-05,5.08096]
[1780334021474,47.25,71517.96,20.9,-0.05258,5e-05,5.10685]
[1780334025462,47.25,71518.19,20.9,-0.05256,5e-05,5.1059]
[1780334025767,47.25,71518.19,20.9,-0.05256,5e-05,5.1059]
[1780334026232,47.25,71518.29,20.9,-0.05256,5e-05,5.1055]
[1780334031545,47.26,71521.93,20.9,-0.0524,5e-05,5.09345]
[1780334033947,47.26,71522.17,20.9,-0.05239,5e-05,5.0929]
[1780334034861,47.26,71522.25,20.9,-0.05239,5e-05,5.09258]
[1780334040609,47.26,71519.06,20.9,-0.05255,5e-05,5.10503]
[1780334041064,47.26,71519.06,20.9,-0.05255,5e-05,5.10503]
[1780334041724,47.26,71512.75,20.9,-0.05286,5e-05,5.12813]
[1780334047657,47.27,71511.63,20.9,-0.05293,5e-05,5.13374]
[1780334048845,47.27,71511.72,20.9,-0.05293,5e-05,5.13368]
[1780334049692,47.27,71511.72,20.9,-0.05293,5e-05,5.13368]
[1780334049793,47.27,71512.24,20.9,-0.0529,5e-05,5.1317]
[1780334055713,47.27,71514.03,20.9,-0.05281,5e-05,5.12476]
[1780334060747,47.26,71517.11,20.9,-0.05266,5e-05,5.11325]
[1780334065784,47.26,71516.96,20.9,-0.05266,5e-05,5.11351]
[1780334070836,47.26,71517.76,20.9,-0.05262,5e-05,5.11047]
[1780334071065,47.26,71510.54,20.9,-0.05297,5e-05,5.13648]
[1780334071354,47.26,71510.54,20.9,-0.05297,5e-05,5.13648]
[1780334071827,47.26,71501.53,20.9,-0.05337,5e-05,5.1655]
[1780334077108,47.27,71499.51,20.9,-0.05348,5e-05,5.17366]
[1780334082904,47.27,71492.5,20.9,-0.05383,5e-05,5.20047]
[1780334087735,47.27,71491.67,20.9,-0.05388,5e-05,5.20398]
[1780334092974,47.28,71488.48,20.9,-0.05405,5e-05,5.2167]
[1780334098009,47.28,71492.66,20.9,-0.05386,5e-05,5.20219]
[1780334101088,47.28,71492.84,20.9,-0.05385,5e-05,5.20187]
[1780334101406,47.28,71492.84,20.9,-0.05385,5e-05,5.20187]
[1780334101654,47.28,71492.84,20.9,-0.05385,5e-05,5.20187]
[1780334101693,47.28,71492.96,20.9,-0.05384,5e-05,5.20141]
[1780334102335,47.28,71492.96,20.9,-0.05384,5e-05,5.20141]
[1780334102414,47.28,71503.24,20.9,-0.05335,5e-05,5.16398]
[1780334102991,47.28,71503.24,20.9,-0.05335,5e-05,5.16398]
[1780334103061,47.28,71515.13,20.9,-0.05277,5e-05,5.12078]
[1780334107096,47.28,71524.82,20.9,-0.05231,5e-05,5.08572]
[1780334108057,47.28,71524.82,20.9,-0.05231,5e-05,5.08572]
[1780334109547,47.28,71528.14,20.9,-0.05215,5e-05,5.07381]
[1780334109805,47.28,71528.14,20.9,-0.05215,5e-05,5.07381]
[1780334110117,47.28,71539.25,20.9,-0.05163,5e-05,5.03405]
[1780334115152,47.28,71542.58,20.9,-0.05148,5e-05,5.02258]
[1780334119765,47.28,71543.46,20.9,-0.05144,5e-05,5.01974]
[1780334123464,47.28,71547.69,20.9,-0.05125,5e-05,5.00508]
[1780334123861,47.28,71547.69,20.9,-0.05125,5e-05,5.00508]
[1780334124505,47.28,71551.98,20.9,-0.05105,5e-05,4.99009]
[1780334125115,47.29,71552.14,20.9,-0.05105,5e-05,4.98968]
[1780334125478,47.29,71552.14,20.9,-0.05105,5e-05,4.98968]
[1780334132731,47.29,71553.47,20.9,-0.05096,5e-05,4.98205]
[1780334139220,47.29,71553.87,20.9,-0.05096,5e-05,4.98179]
[1780334141143,47.29,71553.85,20.9,-0.05096,5e-05,4.98218]
[1780334141326,47.29,71553.85,20.9,-0.05096,5e-05,4.98218]
[1780334142680,47.29,71552.2,20.9,-0.05104,5e-05,4.9882]
[1780334142734,47.29,71552.2,20.9,-0.05104,5e-05,4.9882]
[1780334146379,47.3,71542.77,20.9,-0.05149,5e-05,5.02245]
[1780334150661,47.3,71537.24,20.9,-0.05175,5e-05,5.04247]
[1780334154816,47.3,71535.13,20.9,-0.05186,5e-05,5.05031]
[1780334154918,47.3,71523.79,20.9,-0.05239,5e-05,5.09107]
[1780334155873,47.3,71523.79,20.9,-0.05239,5e-05,5.09107]
[1780334155920,47.3,71512.19,20.9,-0.05295,5e-05,5.13326]
[1780334160321,47.3,71509.64,20.9,-0.05308,5e-05,5.14323]
[1780334161996,47.3,71508.22,20.9,-0.05316,5e-05,5.14885]
[1780334162490,47.31,71509.82,20.9,-0.05308,5e-05,5.14328]
[1780334164575,47.31,71508.01,20.9,-0.05317,5e-05,5.14971]
[1780334164705,47.31,71508.01,20.9,-0.05317,5e-05,5.14971]
[1780334165384,47.3,71502.77,20.9,-0.05342,5e-05,5.16849]
[1780334165512,47.3,71493.48,20.9,-0.05387,5e-05,5.20231]
[1780334170181,47.31,71497.2,20.9,-0.0537,5e-05,5.1892]
[1780334170547,47.31,71495.16,20.9,-0.05379,5e-05,5.19644]
[1780334175841,47.3,71488.45,20.9,-0.05411,5e-05,5.22009]
[1780334176404,47.3,71486.69,20.9,-0.05419,5e-05,5.22629]
[1780334176859,47.3,71486.69,20.9,-0.05419,5e-05,5.22629]
[1780334176953,47.3,71475.27,20.9,-0.05475,5e-05,5.26792]
[1780334177676,47.3,71475.27,20.9,-0.05475,5e-05,5.26792]
[1780334178047,47.3,71474.15,20.9,-0.0548,5e-05,5.27207]
[1780334183638,47.3,71473.46,20.9,-0.05484,5e-05,5.27483]
[1780334184008,47.3,71473.46,20.9,-0.05484,5e-05,5.27483]
[1780334187116,47.3,71467.86,20.9,-0.05512,5e-05,5.29548]
[1780334191485,47.3,71466.6,20.9,-0.05518,5e-05,5.30011]
[1780334193411,47.3,71466.36,20.9,-0.05515,5e-05,5.29699]
[1780334193459,47.3,71466.36,20.9,-0.05515,5e-05,5.29699]
[1780334193600,47.3,71466.36,20.9,-0.05515,5e-05,5.29699]
[1780334193906,47.3,71466.36,20.9,-0.05515,5e-05,5.29699]
[1780334193929,47.3,71466.36,20.9,-0.05515,5e-05,5.29699]
[1780334197156,47.3,71469.13,20.9,-0.05502,5e-05,5.2867]
[1780334197417,47.3,71469.13,20.9,-0.05502,5e-05,5.2867]
[1780334197860,47.3,71469.13,20.9,-0.05502,5e-05,5.2867]
[1780334197946,47.3,71479.46,20.9,-0.05451,5e-05,5.24874]
[1780334203778,47.3,71483.37,20.9,-0.05432,5e-05,5.23498]
[1780334207851,47.3,71486.87,20.9,-0.05415,5e-05,5.22243]
[1780334207997,47.3,71486.87,20.9,-0.05415,5e-05,5.22243]
[1780334208935,47.3,71481.17,20.9,-0.05444,5e-05,5.24341]
[1780334208940,47.3,71470.69,20.9,-0.05495,5e-05,5.28199]
[1780334209384,47.3,71470.69,20.9,-0.05495,5e-05,5.28199]
[1780334210174,47.3,71473.01,20.9,-0.05484,5e-05,5.27346]
[1780334210294,47.3,71473.01,20.9,-0.05484,5e-05,5.27346]
[1780334210316,47.3,71473.01,20.9,-0.05484,5e-05,5.27346]
[1780334210705,47.3,71473.01,20.9,-0.05484,5e-05,5.27346]
[1780334211409,47.3,71475.47,20.9,-0.05472,5e-05,5.26443]
[1780334216879,47.31,71475.05,20.9,-0.05474,5e-05,5.2662]
[1780334218012,47.31,71475.05,20.9,-0.05474,5e-05,5.2662]
[1780334218021,47.31,71473.66,20.9,-0.05481,5e-05,5.27135]
[1780334222022,47.31,71470.96,20.9,-0.05494,5e-05,5.28136]
[1780334222079,47.31,71473.42,20.9,-0.05482,5e-05,5.27232]
[1780334222564,47.31,71473.42,20.9,-0.05482,5e-05,5.27232]
[1780334223966,47.31,71474.46,20.9,-0.05477,5e-05,5.26853]
[1780334224200,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334224329,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334224403,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334224426,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334224555,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334224967,47.31,71466.92,20.9,-0.05515,5e-05,5.29633]
[1780334225214,47.31,71467.39,20.9,-0.05512,5e-05,5.29459]
[1780334230979,47.31,71470.54,20.9,-0.05497,5e-05,5.28303]
[1780334236013,47.31,71468.37,20.9,-0.05507,5e-05,5.29102]
[1780334240132,47.31,71480.43,20.9,-0.05448,5e-05,5.2467]
[1780334246084,47.31,71479.74,20.9,-0.05452,5e-05,5.24963]
[1780334248812,47.31,71466.02,20.9,-0.0552,5e-05,5.3002]
[1780334251120,47.31,71476.73,20.9,-0.05463,5e-05,5.25678]
[1780334253133,47.31,71467.38,20.9,-0.05509,5e-05,5.29124]
[1780334258168,47.31,71462.25,20.9,-0.05535,5e-05,5.31002]
[1780334263202,47.31,71463.62,20.9,-0.05528,5e-05,5.3048]
[1780334268238,47.31,71461.81,20.9,-0.05536,5e-05,5.31132]
[1780334273280,47.31,71455.6,20.9,-0.05567,5e-05,5.33398]
[1780334278013,47.3,71452.84,20.9,-0.0558,5e-05,5.34397]
[1780334278078,47.3,71452.84,20.9,-0.0558,5e-05,5.34397]
[1780334278796,47.3,71454.8,20.9,-0.0557,5e-05,5.33661]
[1780334279828,47.3,71448.47,20.9,-0.05602,5e-05,5.35991]
[1780334279965,47.3,71448.47,20.9,-0.05602,5e-05,5.35991]
[1780334279979,47.3,71448.47,20.9,-0.05602,5e-05,5.35991]
[1780334280000,47.3,71442.94,20.9,-0.0563,5e-05,5.38034]
[1780334280928,47.3,71433.02,20.9,-0.0568,5e-05,5.41756]
[1780334282278,47.3,71424.54,20.9,-0.05723,5e-05,5.44934]
[1780334283822,47.3,71422.01,20.9,-0.05737,5e-05,5.45911]
[1780334283910,47.3,71422.01,20.9,-0.05737,5e-05,5.45911]
[1780334283979,47.3,71422.01,20.9,-0.05737,5e-05,5.45911]
[1780334283984,47.3,71422.01,20.9,-0.05737,5e-05,5.45911]
[1780334285847,47.31,71413.35,20.9,-0.05781,5e-05,5.49181]
[1780334287739,47.31,71401.1,20.9,-0.05845,5e-05,5.53822]
[1780334289998,47.31,71398.03,20.9,-0.05861,5e-05,5.54981]
[1780334295514,47.3,71397.42,20.9,-0.05864,5e-05,5.55201]
[1780334297740,47.3,71388.8,20.9,-0.05909,5e-05,5.5847]
[1780334302710,47.3,71385.09,20.9,-0.05927,5e-05,5.59813]
[1780334303507,47.3,71388.53,20.9,-0.05909,5e-05,5.58492]
[1780334306255,47.3,71389.9,20.9,-0.05901,5e-05,5.57952]
[1780334307418,47.3,71388.54,20.9,-0.05908,5e-05,5.5846]
[1780334308286,47.3,71384.46,20.9,-0.0593,5e-05,5.60007]
[1780334312550,47.3,71383.37,20.9,-0.05931,5e-05,5.59962]
[1780334316505,47.3,71383.02,20.9,-0.05932,5e-05,5.60047]
[1780334316594,47.3,71383.02,20.9,-0.05932,5e-05,5.60047]
[1780334316697,47.3,71383.02,20.9,-0.05932,5e-05,5.60047]
[1780334318623,47.3,71393.85,20.9,-0.05875,5e-05,5.55898]
[1780334320132,47.3,71396.33,20.9,-0.05862,5e-05,5.54943]
[1780334320279,47.3,71396.33,20.9,-0.05862,5e-05,5.54943]
[1780334324899,47.3,71401.21,20.9,-0.05836,5e-05,5.53082]
[1780334326843,47.3,71401.18,20.9,-0.05836,5e-05,5.53093]
[1780334327983,47.29,71401.33,20.9,-0.05836,5e-05,5.53035]
[1780334328298,47.29,71401.05,20.9,-0.05837,5e-05,5.53141]
[1780334328617,47.29,71401.05,20.9,-0.05837,5e-05,5.53141]
[1780334330271,47.29,71405.32,20.9,-0.05815,5e-05,5.51524]
[1780334330598,47.29,71405.32,20.9,-0.05815,5e-05,5.51524]
[1780334331494,47.3,71403.95,20.9,-0.05822,5e-05,5.52045]
[1780334332545,47.3,71397.87,20.9,-0.05854,5e-05,5.5435]
[1780334337749,47.29,71395.59,20.9,-0.05865,5e-05,5.55194]
[1780334338638,47.29,71395.59,20.9,-0.05865,5e-05,5.55194]
[1780334339060,47.29,71395.59,20.9,-0.05865,5e-05,5.55194]
[1780334342527,47.29,71398.37,20.9,-0.05851,5e-05,5.54125]
[1780334345477,47.29,71405.87,20.9,-0.05812,5e-05,5.51282]
[1780334350614,47.29,71398.3,20.9,-0.05851,5e-05,5.54139]
[1780334350768,47.29,71398.3,20.9,-0.05851,5e-05,5.54139]
[1780334352677,47.29,71389.38,20.9,-0.05897,5e-05,5.57519]
[1780334354025,47.29,71394.62,20.9,-0.0587,5e-05,5.55518]
[1780334359728,47.29,71406.65,20.9,-0.05807,5e-05,5.50955]
[1780334364938,47.29,71409.08,20.9,-0.05795,5e-05,5.50057]
[1780334365852,47.29,71409.08,20.9,-0.05795,5e-05,5.50057]
[1780334366679,47.29,71409.71,20.9,-0.05792,5e-05,5.49823]
[1780334368824,47.29,71419.23,20.9,-0.05743,5e-05,5.4625]
[1780334370867,47.29,71419.18,20.9,-0.05743,5e-05,5.46292]
[1780334374425,47.3,71422.61,20.9,-0.05723,5e-05,5.44653]
[1780334375145,47.3,71422.61,20.9,-0.05723,5e-05,5.44653]
[1780334375916,47.3,71424.35,20.9,-0.05714,5e-05,5.44015]
[1780334378570,47.3,71427.1,20.9,-0.05701,5e-05,5.43037]
[1780334381417,47.3,71428.87,20.9,-0.05693,5e-05,5.42431]
[1780334381900,47.3,71428.87,20.9,-0.05693,5e-05,5.42431]
[1780334382061,47.3,71444.74,20.9,-0.05612,5e-05,5.36488]
[1780334383392,47.3,71449.84,20.9,-0.05586,5e-05,5.34582]
[1780334386209,47.3,71446.9,20.9,-0.05601,5e-05,5.35651]
[1780334387101,47.3,71446.9,20.9,-0.05601,5e-05,5.35651]
[1780334390470,47.3,71440.36,20.9,-0.05633,5e-05,5.38038]
[1780334391125,47.3,71437.67,20.9,-0.05647,5e-05,5.39067]
[1780334396161,47.3,71436.6,20.9,-0.05654,5e-05,5.39587]
[1780334396478,47.3,71436.6,20.9,-0.05654,5e-05,5.39587]
[1780334397169,47.3,71437.96,20.9,-0.05647,5e-05,5.39064]
[1780334402204,47.3,71438.31,20.9,-0.05644,5e-05,5.38862]
[1780334403436,47.3,71438.26,20.9,-0.05644,5e-05,5.38867]
[1780334403513,47.3,71438.26,20.9,-0.05644,5e-05,5.38867]
[1780334409253,47.3,71445.41,20.9,-0.05607,5e-05,5.36125]
[1780334414288,47.29,71447.18,20.9,-0.05598,5e-05,5.35425]
[1780334416918,47.29,71440.19,20.9,-0.05633,5e-05,5.38018]
[1780334422287,47.29,71437.05,20.9,-0.05647,5e-05,5.39098]
[1780334424449,47.29,71434.16,20.9,-0.05662,5e-05,5.4015]
[1780334424487,47.29,71433.09,20.9,-0.05667,5e-05,5.40536]
[1780334430401,47.3,71427.6,20.9,-0.05697,5e-05,5.42733]
[1780334435436,47.3,71428.11,20.9,-0.05692,5e-05,5.42254]
[1780334437450,47.3,71437.99,20.9,-0.05642,5e-05,5.38611]
[1780334442485,47.31,71446.86,20.9,-0.056,5e-05,5.35466]
[1780334444499,47.31,71437.5,20.9,-0.05648,5e-05,5.39015]
[1780334449534,47.31,71434.73,20.9,-0.05664,5e-05,5.40189]
[1780334452496,47.32,71434.83,20.9,-0.05664,5e-05,5.40205]
[1780334452764,47.32,71434.83,20.9,-0.05664,5e-05,5.40205]
[1780334459604,47.32,71439.12,20.9,-0.05645,5e-05,5.38829]
[1780334464639,47.33,71441.27,20.9,-0.05636,5e-05,5.38172]
[1780334469678,47.33,71438.69,20.9,-0.05651,5e-05,5.39277]
[1780334474712,47.34,71430.29,20.9,-0.05696,5e-05,5.42549]
[1780334479754,47.34,71439.23,20.9,-0.05652,5e-05,5.39326]
[1780334482950,47.34,71443.36,20.9,-0.05632,5e-05,5.37841]
[1780334483148,47.34,71443.36,20.9,-0.05632,5e-05,5.37841]
[1780334483205,47.35,71443.82,20.9,-0.0563,5e-05,5.37729]
[1780334483611,47.35,71443.82,20.9,-0.0563,5e-05,5.37729]
[1780334484121,47.35,71443.82,20.9,-0.0563,5e-05,5.37729]
[1780334484245,47.35,71454.01,20.9,-0.05579,5e-05,5.33934]
[1780334487852,47.35,71463.56,20.9,-0.05531,5e-05,5.30396]
[1780334490266,47.35,71464.15,20.9,-0.05528,5e-05,5.30178]
[1780334492354,47.35,71474.41,20.9,-0.05474,5e-05,5.26008]
[1780334493585,47.35,71474.42,20.9,-0.05474,5e-05,5.2601]
[1780334493937,47.35,71474.42,20.9,-0.05474,5e-05,5.2601]
[1780334493955,47.35,71474.42,20.9,-0.05474,5e-05,5.2601]
[1780334494421,47.35,71474.58,20.9,-0.05473,5e-05,5.25965]
[1780334496874,47.35,71464.25,20.9,-0.05524,5e-05,5.29783]
[1780334499929,47.35,71460.2,20.9,-0.05544,5e-05,5.31278]
[1780334505937,47.35,71453.67,20.9,-0.05577,5e-05,5.33661]
[1780334510618,47.35,71454.05,20.9,-0.05574,5e-05,5.33497]
[1780334515836,47.34,71452.46,20.9,-0.05582,5e-05,5.34057]
[1780334520785,47.34,71454.41,20.9,-0.05572,5e-05,5.33305]
[1780334520816,47.34,71454.41,20.9,-0.05572,5e-05,5.33305]
[1780334524482,47.34,71441.47,20.9,-0.05636,5e-05,5.38071]
[1780334524656,47.34,71441.47,20.9,-0.05636,5e-05,5.38071]
[1780334524976,47.34,71441.47,20.9,-0.05636,5e-05,5.38071]
[1780334530107,47.34,71437.47,20.9,-0.05655,5e-05,5.39475]
[1780334535142,47.34,71440.01,20.9,-0.05642,5e-05,5.38453]
[1780334536146,47.34,71440.01,20.9,-0.05642,5e-05,5.38453]
[1780334541186,47.33,71438.9,20.9,-0.05646,5e-05,5.38784]
[1780334546221,47.33,71439.99,20.9,-0.0564,5e-05,5.38312]
[1780334550816,47.33,71437.26,20.9,-0.05653,5e-05,5.39273]
[1780334550819,47.33,71437.26,20.9,-0.05653,5e-05,5.39273]
[1780334556291,47.33,71441.12,20.9,-0.05628,5e-05,5.37352]
[1780334561326,47.32,71442.53,20.9,-0.05621,5e-05,5.36772]
[1780334561678,47.32,71442.53,20.9,-0.05621,5e-05,5.36772]
[1780334567370,47.32,71442.78,20.9,-0.05618,5e-05,5.36619]
[1780334572405,47.32,71447.01,20.9,-0.05597,5e-05,5.35001]
[1780334577440,47.32,71447.33,20.9,-0.05594,5e-05,5.34847]
[1780334578694,47.32,71447.33,20.9,-0.05594,5e-05,5.34847]
[1780334584488,47.32,71445.37,20.9,-0.05604,5e-05,5.35521]
[1780334589524,47.32,71446.55,20.9,-0.05597,5e-05,5.35043]
[1780334595326,47.31,71441.25,20.9,-0.05623,5e-05,5.3698]
[1780334595714,47.31,71440.93,20.9,-0.05625,5e-05,5.37088]
[1780334601610,47.31,71440.51,20.9,-0.05626,5e-05,5.37161]
[1780334603433,47.31,71441.01,20.9,-0.05623,5e-05,5.36964]
[1780334608659,47.31,71445.97,20.9,-0.05598,5e-05,5.35074]
[1780334612742,47.31,71446.13,20.9,-0.05597,5e-05,5.35]
[1780334618728,47.31,71446.34,20.9,-0.05591,5e-05,5.34468]
[1780334623120,47.31,71450.02,20.9,-0.05572,5e-05,5.33083]
[1780334623140,47.31,71450.02,20.9,-0.05572,5e-05,5.33083]
[1780334625778,47.31,71461.89,20.9,-0.05513,5e-05,5.28686]
[1780334630813,47.31,71472.25,20.9,-0.05462,5e-05,5.24893]
[1780334632094,47.31,71472.25,20.9,-0.05462,5e-05,5.24893]
[1780334637862,47.31,71463.88,20.9,-0.05504,5e-05,5.28023]
[1780334643466,47.31,71456.69,20.9,-0.0554,5e-05,5.30694]
[1780334649185,47.31,71453.97,20.9,-0.05554,5e-05,5.31698]
[1780334651634,47.31,71455.58,20.9,-0.05546,5e-05,5.31095]
[1780334656996,47.31,71457.13,20.9,-0.05538,5e-05,5.30511]
[1780334662034,47.31,71456.38,20.9,-0.05541,5e-05,5.30784]
[1780334667069,47.31,71457.99,20.9,-0.05533,5e-05,5.30177]
[1780334672104,47.31,71463.48,20.9,-0.05502,5e-05,5.27756]
[1780334677139,47.31,71466.25,20.9,-0.05489,5e-05,5.26757]
[1780334680369,47.31,71466.14,20.9,-0.05489,5e-05,5.26806]
[1780334682180,47.31,71454.05,20.9,-0.0555,5e-05,5.31274]
[1780334687215,47.31,71451.61,20.9,-0.05561,5e-05,5.32154]
[1780334692415,47.31,71450.78,20.9,-0.05565,5e-05,5.32442]
[1780334692620,47.31,71449.35,20.9,-0.05572,5e-05,5.32967]
[1780334698291,47.31,71446.15,20.9,-0.05588,5e-05,5.34112]
[1780334702340,47.31,71446.76,20.9,-0.05585,5e-05,5.33864]
[1780334702712,47.3,71444.1,20.9,-0.05598,5e-05,5.34844]
[1780334703329,47.31,71436.79,20.9,-0.05635,5e-05,5.37577]
[1780334703736,47.31,71436.79,20.9,-0.05635,5e-05,5.37577]
[1780334704809,47.31,71429.51,20.9,-0.05672,5e-05,5.40321]
[1780334710378,47.31,71432.44,20.9,-0.05659,5e-05,5.39374]
[1780334714252,47.31,71433.79,20.9,-0.05653,5e-05,5.38945]
[1780334714406,47.32,71439.11,20.9,-0.05627,5e-05,5.36987]
[1780334714854,47.32,71439.11,20.9,-0.05627,5e-05,5.36987]
[1780334715891,47.31,71443.4,20.9,-0.05605,5e-05,5.35378]
[1780334720952,47.31,71443.95,20.9,-0.05602,5e-05,5.35131]
[1780334721456,47.31,71444.23,20.9,-0.056,5e-05,5.35038]
[1780334722736,47.31,71443.49,20.9,-0.05604,5e-05,5.35324]
[1780334727011,47.32,71437.97,20.9,-0.05633,5e-05,5.37411]
[1780334727498,47.32,71437.76,20.9,-0.05634,5e-05,5.37498]
[1780334730113,47.32,71437.87,20.9,-0.05633,5e-05,5.37444]
[1780334730522,47.31,71437.1,20.9,-0.05637,5e-05,5.37707]
[1780334732156,47.31,71435.41,20.9,-0.05641,5e-05,5.37942]
[1780334734414,47.31,71433.5,20.9,-0.05651,5e-05,5.38669]
[1780334735367,47.32,71434.08,20.9,-0.05648,5e-05,5.38459]
[1780334738170,47.32,71424.78,20.9,-0.05696,5e-05,5.41969]
[1780334743614,47.32,71417.27,20.9,-0.05736,5e-05,5.44914]
[1780334745334,47.32,71417.27,20.9,-0.05736,5e-05,5.44914]
[1780334746931,47.32,71428.95,20.9,-0.05677,5e-05,5.40573]
[1780334750845,47.33,71431.1,20.9,-0.05667,5e-05,5.39869]
[1780334750877,47.33,71431.1,20.9,-0.05668,5e-05,5.39894]
[1780334751682,47.33,71431.1,20.9,-0.05668,5e-05,5.39894]
[1780334751751,47.33,71431.13,20.9,-0.05667,5e-05,5.39866]
[1780334756957,47.33,71427.99,20.9,-0.05684,5e-05,5.41054]
[1780334757877,47.33,71429.13,20.9,-0.05678,5e-05,5.40634]
[1780334758070,47.33,71432.55,20.9,-0.05661,5e-05,5.39356]
[1780334758586,47.33,71432.55,20.9,-0.05661,5e-05,5.39356]
[1780334759030,47.33,71432.55,20.9,-0.05661,5e-05,5.39356]
[1780334761114,47.33,71437.72,20.9,-0.05634,5e-05,5.37401]
[1780334761215,47.33,71438.54,20.9,-0.0563,5e-05,5.37073]
[1780334761649,47.33,71438.54,20.9,-0.0563,5e-05,5.37073]
[1780334761740,47.33,71442.65,20.9,-0.05609,5e-05,5.35544]
[1780334762872,47.33,71442.65,20.9,-0.05609,5e-05,5.35544]
[1780334763053,47.33,71442.65,20.9,-0.05609,5e-05,5.35544]
[1780334763532,47.33,71442.65,20.9,-0.05609,5e-05,5.35544]
[1780334763603,47.32,71444.85,20.9,-0.05598,5e-05,5.34718]
[1780334763869,47.32,71444.85,20.9,-0.05598,5e-05,5.34718]
[1780334765003,47.32,71453.63,20.9,-0.05554,5e-05,5.31456]
[1780334765869,47.32,71455.45,20.9,-0.05544,5e-05,5.3078]
[1780334771810,47.32,71455.43,20.9,-0.05544,5e-05,5.30774]
[1780334774235,47.32,71455.04,20.9,-0.05546,5e-05,5.30916]
[1780334780462,47.32,71455.07,20.9,-0.05546,5e-05,5.30888]
[1780334781137,47.32,71454.52,20.9,-0.05549,5e-05,5.31085]
[1780334781461,47.32,71454.52,20.9,-0.05549,5e-05,5.31085]
[1780334784037,47.32,71467.08,20.9,-0.05486,5e-05,5.26455]
[1780334785967,47.32,71468.48,20.9,-0.05479,5e-05,5.25954]
[1780334786031,47.32,71468.48,20.9,-0.05479,5e-05,5.25954]
[1780334786161,47.32,71468.48,20.9,-0.05479,5e-05,5.25954]
[1780334786489,47.32,71468.48,20.9,-0.05479,5e-05,5.25954]
[1780334789269,47.32,71480.2,20.9,-0.05422,5e-05,5.21674]
[1780334793967,47.33,71487.34,20.9,-0.05384,5e-05,5.18738]
[1780334794434,47.33,71487.34,20.9,-0.05384,5e-05,5.18738]
[1780334794452,47.33,71487.34,20.9,-0.05384,5e-05,5.18738]
[1780334794474,47.33,71487.34,20.9,-0.05384,5e-05,5.18738]
[1780334797110,47.33,71486.65,20.9,-0.05388,5e-05,5.19022]
[1780334799041,47.33,71485.82,20.9,-0.05393,5e-05,5.19371]
[1780334805049,47.33,71487.03,20.9,-0.05388,5e-05,5.19028]
[1780334810086,47.34,71479.98,20.9,-0.05423,5e-05,5.21675]
[1780334815120,47.34,71478.91,20.9,-0.05429,5e-05,5.22119]
[1780334820155,47.34,71479.49,20.9,-0.05427,5e-05,5.21956]
[1780334824668,47.34,71483.62,20.9,-0.05408,5e-05,5.2049]
[1780334825028,47.34,71483.62,20.9,-0.05408,5e-05,5.2049]
[1780334825041,47.34,71483.62,20.9,-0.05408,5e-05,5.2049]
[1780334825186,47.34,71483.62,20.9,-0.05408,5e-05,5.2049]
[1780334831233,47.34,71487.4,20.9,-0.0539,5e-05,5.19191]
[1780334836268,47.35,71487.3,20.9,-0.05391,5e-05,5.19293]
[1780334841303,47.35,71480.64,20.9,-0.05425,5e-05,5.21803]
[1780334845331,47.35,71470.89,20.9,-0.05473,5e-05,5.25397]
[1780334848378,47.35,71470.49,20.9,-0.05475,5e-05,5.25549]
[1780334853498,47.35,71467.58,20.9,-0.05486,5e-05,5.26233]
[1780334857417,47.35,71462.11,20.9,-0.05513,5e-05,5.28251]
[1780334858929,47.35,71456.8,20.9,-0.0554,5e-05,5.30207]
[1780334864032,47.35,71457.31,20.9,-0.05537,5e-05,5.30008]
[1780334869198,47.35,71460.28,20.9,-0.05522,5e-05,5.28896]
[1780334871571,47.35,71463.76,20.9,-0.05505,5e-05,5.27614]
[1780334877154,47.35,71467.77,20.9,-0.05485,5e-05,5.26148]
[1780334882590,47.35,71468.37,20.9,-0.05482,5e-05,5.25947]
[1780334883515,47.35,71468.37,20.9,-0.05482,5e-05,5.25947]
[1780334888632,47.35,71469.93,20.9,-0.05475,5e-05,5.2541]
[1780334893683,47.35,71458.87,20.9,-0.0553,5e-05,5.29497]
[1780334898721,47.35,71455.19,20.9,-0.05548,5e-05,5.30838]
[1780334904035,47.35,71455.68,20.9,-0.05546,5e-05,5.30641]
[1780334905093,47.35,71455.76,20.9,-0.05545,5e-05,5.30608]
[1780334905193,47.35,71455.9,20.9,-0.05544,5e-05,5.30553]
[1780334908724,47.35,71456.17,20.9,-0.05542,5e-05,5.30376]
[1780334912378,47.34,71448.74,20.9,-0.05577,5e-05,5.32966]
[1780334912479,47.34,71448.65,20.9,-0.05573,5e-05,5.32513]
[1780334918289,47.34,71448.77,20.9,-0.05572,5e-05,5.32441]
[1780334923896,47.34,71448.25,20.9,-0.05574,5e-05,5.32584]
[1780334928931,47.34,71449.52,20.9,-0.05567,5e-05,5.32078]
[1780334933966,47.33,71451.69,20.9,-0.05555,5e-05,5.31246]
[1780334938733,47.33,71451.16,20.9,-0.05558,5e-05,5.31425]
[1780334944038,47.33,71451.47,20.9,-0.05556,5e-05,5.31271]
[1780334949079,47.33,71452.35,20.9,-0.05551,5e-05,5.30916]
[1780334954114,47.33,71452.67,20.9,-0.05549,5e-05,5.30769]
[1780334959149,47.33,71452.04,20.9,-0.05552,5e-05,5.30973]
[1780334964183,47.33,71453.15,20.9,-0.05546,5e-05,5.30533]
[1780334969219,47.33,71452.64,20.9,-0.05548,5e-05,5.30694]
[1780334974531,47.33,71460.55,20.9,-0.05505,5e-05,5.27351]
[1780334981458,47.33,71462.1,20.9,-0.05497,5e-05,5.26773]
[1780334981494,47.33,71462.1,20.9,-0.05497,5e-05,5.26773]
[1780334981585,47.33,71462.1,20.9,-0.05497,5e-05,5.26773]
[1780334982346,47.33,71461.82,20.9,-0.05498,5e-05,5.26874]
[1780334982654,47.33,71464.47,20.9,-0.05485,5e-05,5.25898]
[1780334983640,47.33,71464.47,20.9,-0.05485,5e-05,5.25898]
[1780334983652,47.33,71464.47,20.9,-0.05485,5e-05,5.25898]
[1780334983749,47.33,71464.47,20.9,-0.05485,5e-05,5.25898]
[1780334983811,47.33,71464.47,20.9,-0.05485,5e-05,5.25898]
[1780334985822,47.32,71471.0,20.9,-0.05452,5e-05,5.23465]
[1780334987621,47.32,71471.18,20.9,-0.05451,5e-05,5.23339]
[1780334989937,47.32,71469.2,20.9,-0.05459,5e-05,5.23977]
[1780334991245,47.32,71467.68,20.9,-0.05466,5e-05,5.24506]
[1780334991375,47.32,71467.37,20.9,-0.05468,5e-05,5.2459]
[1780334992444,47.32,71467.37,20.9,-0.05468,5e-05,5.2459]
[1780334992446,47.32,71467.37,20.9,-0.05468,5e-05,5.2459]
[1780334992732,47.32,71467.37,20.9,-0.05468,5e-05,5.2459]
[1780334992793,47.32,71467.37,20.9,-0.05468,5e-05,5.2459]
[1780334993193,47.32,71467.45,20.9,-0.05467,5e-05,5.24568]
[1780334993500,47.32,71467.45,20.9,-0.05467,5e-05,5.24568]
[1780334993604,47.32,71467.45,20.9,-0.05467,5e-05,5.24568]
[1780334993805,47.32,71501.6,20.9,-0.05301,5e-05,5.12121]
[1780334994205,47.32,71501.6,20.9,-0.05301,5e-05,5.12121]
[1780334994628,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995100,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995134,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995143,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995201,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995364,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995563,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995821,47.32,71549.84,20.9,-0.05072,5e-05,4.94849]
[1780334995571,47.32,71586.48,20.9,-0.04904,5e-05,4.81969]
[1780334996143,47.32,71586.48,20.9,-0.04904,5e-05,4.81969]
[1780334996562,47.32,71586.48,20.9,-0.04904,5e-05,4.81969]
[1780334996799,47.32,71586.48,20.9,-0.04904,5e-05,4.81969]
[1780334996785,47.32,71613.59,20.9,-0.04784,4e-05,4.72641]
[1780334996964,47.32,71613.59,20.9,-0.04784,4e-05,4.72641]
[1780334997002,47.32,71613.59,20.9,-0.04784,4e-05,4.72641]
[1780334997241,47.32,71613.59,20.9,-0.04784,4e-05,4.72641]
[1780334997759,47.32,71622.97,20.9,-0.04743,4e-05,4.69477]
[1780334998150,47.32,71622.97,20.9,-0.04743,4e-05,4.69477]
[1780334998803,47.32,71622.97,20.9,-0.04743,4e-05,4.69477]
[1780334998653,47.32,71634.22,20.9,-0.04694,4e-05,4.65687]
[1780334999647,47.32,71634.22,20.9,-0.04694,4e-05,4.65687]
[1780335000193,47.33,71640.04,20.9,-0.0467,4e-05,4.63774]
[1780335000471,47.33,71640.04,20.9,-0.0467,4e-05,4.63774]
[1780335001178,47.33,71635.47,20.9,-0.0469,4e-05,4.65328]
[1780335001415,47.33,71635.47,20.9,-0.0469,4e-05,4.65328]
[1780335001975,47.33,71638.15,20.9,-0.0468,4e-05,4.64549]
[1780335002467,47.33,71638.15,20.9,-0.0468,4e-05,4.64549]
[1780335003122,47.33,71631.17,20.9,-0.04711,4e-05,4.66993]
[1780335003128,47.33,71631.17,20.9,-0.04711,4e-05,4.66993]
[1780335003341,47.33,71631.17,20.9,-0.04711,4e-05,4.66993]
[1780335003785,47.34,71650.66,20.9,-0.04627,4e-05,4.60436]
[1780335004382,47.34,71650.66,20.9,-0.04627,4e-05,4.60436]
[1780335004487,47.34,71671.95,20.9,-0.04536,4e-05,4.53276]
[1780335005928,47.34,71669.05,20.9,-0.04549,4e-05,4.5432]
[1780335006392,47.34,71669.05,20.9,-0.04549,4e-05,4.5432]
[1780335006486,47.34,71669.05,20.9,-0.04549,4e-05,4.5432]
[1780335006704,47.34,71648.78,20.9,-0.04638,4e-05,4.61269]
[1780335007349,47.34,71648.78,20.9,-0.04638,4e-05,4.61269]
[1780335007849,47.35,71624.46,20.9,-0.04745,4e-05,4.69619]
[1780335008779,47.35,71607.18,20.9,-0.04822,4e-05,4.75617]
[1780335009314,47.35,71607.18,20.9,-0.04822,4e-05,4.75617]
[1780335010108,47.35,71612.79,20.9,-0.04797,4e-05,4.73732]
[1780335011367,47.35,71620.49,20.9,-0.04763,4e-05,4.71086]
[1780335011733,47.35,71620.49,20.9,-0.04763,4e-05,4.71086]
[1780335011816,47.35,71620.49,20.9,-0.04763,4e-05,4.71086]
[1780335011796,47.35,71632.85,20.9,-0.0471,4e-05,4.66911]
[1780335012730,47.35,71632.85,20.9,-0.0471,4e-05,4.66911]
[1780335012748,47.35,71632.85,20.9,-0.0471,4e-05,4.66911]
[1780335012771,47.35,71667.97,20.9,-0.04559,4e-05,4.5509]
[1780335013191,47.35,71667.97,20.9,-0.04559,4e-05,4.5509]
[1780335013797,47.35,71667.97,20.9,-0.04559,4e-05,4.5509]
[1780335014370,47.35,71677.01,20.9,-0.04521,4e-05,4.52084]
[1780335014428,47.35,71677.01,20.9,-0.04521,4e-05,4.52084]
[1780335014776,47.36,71661.97,20.9,-0.04585,4e-05,4.57162]
[1780335014875,47.36,71661.97,20.9,-0.04585,4e-05,4.57162]
[1780335015335,47.36,71661.97,20.9,-0.04585,4e-05,4.57162]
[1780335015473,47.36,71661.97,20.9,-0.04585,4e-05,4.57162]
[1780335015768,47.36,71646.42,20.9,-0.04653,4e-05,4.62455]
[1780335015918,47.36,71646.42,20.9,-0.04653,4e-05,4.62455]
[1780335016073,47.36,71646.42,20.9,-0.04653,4e-05,4.62455]
[1780335017591,47.36,71637.22,20.9,-0.04693,4e-05,4.65614]
[1780335017644,47.36,71637.22,20.9,-0.04693,4e-05,4.65614]
[1780335017910,47.36,71637.28,20.9,-0.04694,4e-05,4.65659]
[1780335018499,47.36,71637.28,20.9,-0.04694,4e-05,4.65659]
[1780335018913,47.36,71640.56,20.9,-0.0468,4e-05,4.64609]
[1780335023096,47.37,71653.46,20.9,-0.04628,4e-05,4.60504]
[1780335023258,47.37,71653.46,20.9,-0.04628,4e-05,4.60504]
[1780335023351,47.37,71653.46,20.9,-0.04628,4e-05,4.60504]
[1780335023459,47.37,71653.46,20.9,-0.04628,4e-05,4.60504]
[1780335023646,47.38,71656.01,20.9,-0.04618,4e-05,4.59715]
[1780335025322,47.38,71657.4,20.9,-0.04612,4e-05,4.59276]
[1780335025597,47.38,71657.4,20.9,-0.04612,4e-05,4.59276]
[1780335025764,47.38,71657.4,20.9,-0.04612,4e-05,4.59276]
[1780335026083,47.38,71659.77,20.9,-0.04602,4e-05,4.58508]
[1780335026090,47.38,71659.77,20.9,-0.04602,4e-05,4.58508]
[1780335026667,47.38,71671.64,20.9,-0.04552,4e-05,4.54521]
[1780335028851,47.38,71670.43,20.9,-0.04557,4e-05,4.54958]
[1780335028840,47.38,71660.34,20.9,-0.04601,4e-05,4.58387]
[1780335029784,47.38,71660.34,20.9,-0.04601,4e-05,4.58387]
[1780335029904,47.38,71660.34,20.9,-0.04601,4e-05,4.58387]
[1780335029861,47.38,71644.46,20.9,-0.0467,4e-05,4.63793]
[1780335030074,47.38,71644.46,20.9,-0.0467,4e-05,4.63793]
[1780335030399,47.38,71644.46,20.9,-0.0467,4e-05,4.63793]
[1780335030399,47.38,71644.46,20.9,-0.0467,4e-05,4.63793]
[1780335030922,47.39,71629.12,20.9,-0.04738,4e-05,4.69119]
[1780335031407,47.39,71629.12,20.9,-0.04738,4e-05,4.69119]
[1780335031825,47.39,71615.19,20.9,-0.04797,4e-05,4.73575]
[1780335032721,47.39,71605.27,20.9,-0.04841,4e-05,4.77047]
[1780335036799,47.4,71617.01,20.9,-0.04792,4e-05,4.7319]
[1780335042033,47.41,71610.15,20.9,-0.04826,4e-05,4.75827]
[1780335047822,47.42,71605.29,20.9,-0.04851,4e-05,4.77775]
[1780335049427,47.42,71606.59,20.9,-0.04845,4e-05,4.77372]
[1780335050516,47.42,71612.95,20.9,-0.04818,4e-05,4.75225]
[1780335050846,47.42,71627.48,20.9,-0.04754,4e-05,4.70287]
[1780335051259,47.42,71627.48,20.9,-0.04754,4e-05,4.70287]
[1780335051844,47.42,71627.48,20.9,-0.04754,4e-05,4.70287]
[1780335051853,47.42,71639.29,20.9,-0.04702,4e-05,4.66272]
[1780335052000,47.42,71639.29,20.9,-0.04702,4e-05,4.66272]
[1780335053438,47.42,71644.4,20.9,-0.04681,4e-05,4.64557]
[1780335053802,47.42,71644.4,20.9,-0.04681,4e-05,4.64557]
[1780335053876,47.42,71644.4,20.9,-0.04681,4e-05,4.64557]
[1780335053883,47.42,71644.4,20.9,-0.04681,4e-05,4.64557]
[1780335053885,47.42,71644.4,21.0,-0.04681,4e-05,4.64557]
[1780335058902,47.43,71633.29,21.0,-0.04731,4e-05,4.68465]
[1780335061767,47.43,71630.32,21.0,-0.04744,4e-05,4.6951]
[1780335063470,47.43,71641.33,21.0,-0.04696,4e-05,4.65792]
[1780335063524,47.43,71641.33,21.0,-0.04696,4e-05,4.65792]
[1780335063581,47.43,71641.33,21.0,-0.04696,4e-05,4.65792]
[1780335065516,47.43,71642.43,21.0,-0.04692,4e-05,4.65459]
[1780335065800,47.43,71642.43,21.0,-0.04692,4e-05,4.65459]
[1780335071019,47.44,71638.08,21.0,-0.04712,4e-05,4.67033]
[1780335071908,47.44,71638.08,21.0,-0.04712,4e-05,4.67033]
[1780335074542,47.44,71643.64,21.0,-0.04689,4e-05,4.65191]
[1780335075125,47.44,71644.52,21.0,-0.04685,4e-05,4.64913]
[1780335075629,47.44,71644.52,21.0,-0.04685,4e-05,4.64913]
[1780335075693,47.44,71644.52,21.0,-0.04685,4e-05,4.64913]
[1780335076818,47.44,71644.38,21.0,-0.04686,4e-05,4.65004]
[1780335078992,47.44,71641.69,21.0,-0.04699,4e-05,4.65978]
[1780335081164,47.44,71630.37,21.0,-0.04748,4e-05,4.69851]
[1780335081520,47.44,71630.37,21.0,-0.04748,4e-05,4.69851]
[1780335081561,47.44,71629.64,21.0,-0.04752,4e-05,4.70114]
[1780335083139,47.45,71624.66,21.0,-0.04775,4e-05,4.71945]
[1780335085719,47.45,71614.73,21.0,-0.04821,4e-05,4.75508]
[1780335085724,47.45,71614.73,21.0,-0.04821,4e-05,4.75508]
[1780335091127,47.49,71613.57,21.0,-0.04836,4e-05,4.766]
[1780335093429,47.51,71617.55,21.0,-0.04824,4e-05,4.75682]
[1780335093854,47.51,71617.55,21.0,-0.04824,4e-05,4.75682]
[1780335093862,47.51,71617.55,21.0,-0.04824,4e-05,4.75682]
[1780335093891,47.53,71619.37,21.0,-0.04823,4e-05,4.75569]
[1780335094282,47.53,71619.37,21.0,-0.04823,4e-05,4.75569]
[1780335094289,47.53,71619.37,21.0,-0.04823,4e-05,4.75569]
[1780335094691,47.53,71619.37,21.0,-0.04823,4e-05,4.75569]
[1780335094699,47.53,71619.37,21.0,-0.04823,4e-05,4.75569]
[1780335095142,47.53,71618.3,21.0,-0.04828,4e-05,4.75983]
[1780335095151,47.53,71618.3,21.0,-0.04828,4e-05,4.75983]
[1780335095585,47.53,71618.3,21.0,-0.04828,4e-05,4.75983]
[1780335095593,47.53,71618.3,21.0,-0.04828,4e-05,4.75983]
[1780335096016,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335096023,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335096450,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335096459,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335096905,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335096913,47.53,71618.25,21.0,-0.04829,4e-05,4.76045]
[1780335097358,47.53,71618.34,21.0,-0.04829,4e-05,4.76014]
[1780335097377,47.53,71618.34,21.0,-0.04829,4e-05,4.76014]
[1780335097801,47.53,71618.34,21.0,-0.04829,4e-05,4.76014]
[1780335097811,47.53,71618.34,21.0,-0.04829,4e-05,4.76014]
[1780335098218,47.54,71618.07,21.0,-0.04831,4e-05,4.76198]
[1780335098226,47.54,71618.07,21.0,-0.04831,4e-05,4.76198]
[1780335098644,47.54,71618.07,21.0,-0.04831,4e-05,4.76198]
[1780335098652,47.54,71618.07,21.0,-0.04831,4e-05,4.76198]
[1780335099097,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099106,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099539,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099551,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099969,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099978,47.54,71609.62,21.0,-0.04869,4e-05,4.79152]
[1780335099640,47.54,71599.65,21.0,-0.04914,5e-05,4.82638]
[1780335100411,47.54,71599.65,21.0,-0.04914,5e-05,4.82638]
[1780335100420,47.54,71599.65,21.0,-0.04914,5e-05,4.82638]
[1780335100863,47.54,71599.65,21.0,-0.04914,5e-05,4.82638]
[1780335100870,47.54,71599.65,21.0,-0.04914,5e-05,4.82638]
[1780335101302,47.54,71600.72,21.0,-0.0491,5e-05,4.82303]
[1780335101310,47.54,71600.72,21.0,-0.0491,5e-05,4.82303]
[1780335101717,47.54,71600.72,21.0,-0.0491,5e-05,4.82303]
[1780335101726,47.54,71600.72,21.0,-0.0491,5e-05,4.82303]
[1780335102125,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335102132,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335102543,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335102552,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335102979,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335102993,47.54,71601.71,21.0,-0.04906,5e-05,4.81995]
[1780335103414,47.54,71599.81,21.0,-0.04915,5e-05,4.82689]
[1780335103422,47.54,71599.81,21.0,-0.04915,5e-05,4.82689]
[1780335103846,47.54,71599.81,21.0,-0.04915,5e-05,4.82689]
[1780335103856,47.54,71599.81,21.0,-0.04915,5e-05,4.82689]
[1780335104259,47.54,71599.49,21.0,-0.04917,5e-05,4.82835]
[1780335104268,47.54,71599.49,21.0,-0.04917,5e-05,4.82835]
[1780335104713,47.54,71599.49,21.0,-0.04917,5e-05,4.82835]
[1780335104721,47.54,71599.49,21.0,-0.04917,5e-05,4.82835]
[1780335105137,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335105145,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335105574,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335105581,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335105984,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335105996,47.54,71596.21,21.0,-0.04932,5e-05,4.84007]
[1780335106420,47.54,71594.19,21.0,-0.04941,5e-05,4.84709]
[1780335106428,47.54,71594.19,21.0,-0.04941,5e-05,4.84709]
[1780335106852,47.54,71594.19,21.0,-0.04941,5e-05,4.84709]
[1780335106861,47.54,71594.19,21.0,-0.04941,5e-05,4.84709]
[1780335107285,47.55,71593.58,21.0,-0.04945,5e-05,4.84984]
[1780335107292,47.55,71593.58,21.0,-0.04945,5e-05,4.84984]
[1780335107726,47.55,71593.58,21.0,-0.04945,5e-05,4.84984]
[1780335107735,47.55,71593.58,21.0,-0.04945,5e-05,4.84984]
[1780335108134,47.55,71595.6,21.0,-0.04936,5e-05,4.84314]
[1780335108143,47.55,71595.6,21.0,-0.04936,5e-05,4.84314]
[1780335108574,47.55,71595.6,21.0,-0.04936,5e-05,4.84314]
[1780335108583,47.55,71595.6,21.0,-0.04936,5e-05,4.84314]
[1780335109047,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335109055,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335109484,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335109492,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335109914,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335109922,47.55,71596.22,21.0,-0.04934,5e-05,4.84131]
[1780335110329,47.55,71595.36,21.0,-0.04938,5e-05,4.84462]
[1780335110336,47.55,71595.36,21.0,-0.04938,5e-05,4.84462]
[1780335110742,47.55,71595.36,21.0,-0.04938,5e-05,4.84462]
[1780335110749,47.55,71595.36,21.0,-0.04938,5e-05,4.84462]
[1780335111154,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335111161,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335111570,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335111579,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335111984,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335111995,47.55,71595.52,21.0,-0.04938,5e-05,4.84439]
[1780335112412,47.55,71594.16,21.0,-0.04944,5e-05,4.84943]
[1780335112423,47.55,71594.16,21.0,-0.04944,5e-05,4.84943]
[1780335112845,47.55,71594.16,21.0,-0.04944,5e-05,4.84943]
[1780335112854,47.55,71594.16,21.0,-0.04944,5e-05,4.84943]
[1780335113268,47.55,71590.0,21.0,-0.04963,5e-05,4.86421]
[1780335113280,47.55,71590.0,21.0,-0.04963,5e-05,4.86421]
[1780335113709,47.55,71590.0,21.0,-0.04963,5e-05,4.86421]
[1780335113716,47.55,71590.0,21.0,-0.04963,5e-05,4.86421]
[1780335114156,47.55,71586.57,21.0,-0.04979,5e-05,4.87644]
[1780335114169,47.55,71586.57,21.0,-0.04979,5e-05,4.87644]
[1780335114592,47.55,71586.57,21.0,-0.04979,5e-05,4.87644]
[1780335114600,47.55,71586.57,21.0,-0.04979,5e-05,4.87644]
[1780335115056,47.56,71584.02,21.0,-0.04991,5e-05,4.8856]
[1780335115063,47.56,71584.02,21.0,-0.04991,5e-05,4.8856]
[1780335115456,47.56,71584.02,21.0,-0.04991,5e-05,4.8856]
[1780335115465,47.56,71584.02,21.1,-0.04991,5e-05,4.8856]
[1780335115488,47.56,71585.97,21.1,-0.04982,5e-05,4.87879]
[1780335120700,47.56,71584.13,21.1,-0.04993,5e-05,4.88658]
[1780335124688,47.56,71575.69,21.1,-0.05033,5e-05,4.91709]
[1780335124914,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335125127,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335125135,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335125575,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335125591,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335126016,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335126023,47.56,71572.84,21.1,-0.05046,5e-05,4.9273]
[1780335126455,47.56,71570.19,21.1,-0.05058,5e-05,4.93661]
[1780335126464,47.56,71570.19,21.1,-0.05058,5e-05,4.93661]
[1780335126900,47.56,71570.19,21.1,-0.05058,5e-05,4.93661]
[1780335126908,47.56,71570.19,21.1,-0.05058,5e-05,4.93661]
[1780335127354,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335127365,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335127714,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335127783,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335127791,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335127963,47.57,71569.09,21.1,-0.05064,5e-05,4.94081]
[1780335128216,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335128224,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335128665,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335128699,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335128833,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335128892,47.57,71560.8,21.1,-0.05102,5e-05,4.97015]
[1780335129256,47.57,71555.36,21.1,-0.05128,5e-05,4.98947]
[1780335129275,47.57,71555.36,21.1,-0.05128,5e-05,4.98947]
[1780335129692,47.57,71555.36,21.1,-0.05128,5e-05,4.98947]
[1780335129703,47.57,71555.36,21.1,-0.05128,5e-05,4.98947]
[1780335129865,47.57,71555.36,21.1,-0.05128,5e-05,4.98947]
[1780335129914,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130120,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130130,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130571,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130592,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130954,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335131017,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335131034,47.57,71536.21,21.1,-0.05217,5e-05,5.05755]
[1780335130964,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131139,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131153,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131466,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131482,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131900,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335131909,47.57,71525.57,21.1,-0.05268,5e-05,5.09555]
[1780335132348,47.57,71527.2,21.1,-0.0526,5e-05,5.08963]
[1780335132357,47.57,71527.2,21.1,-0.0526,5e-05,5.08963]
[1780335132763,47.57,71527.2,21.1,-0.0526,5e-05,5.08963]
[1780335132772,47.57,71527.2,21.1,-0.0526,5e-05,5.08963]
[1780335133218,47.57,71532.22,21.1,-0.05236,5e-05,5.07159]
[1780335133228,47.57,71532.22,21.1,-0.05236,5e-05,5.07159]
[1780335133680,47.57,71532.22,21.1,-0.05236,5e-05,5.07159]
[1780335133689,47.57,71532.22,21.1,-0.05236,5e-05,5.07159]
[1780335134103,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335134117,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335134537,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335134546,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335134962,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335134981,47.57,71532.85,21.1,-0.05233,5e-05,5.06928]
[1780335135190,47.57,71533.34,21.1,-0.05231,5e-05,5.06748]
[1780335135402,47.57,71533.34,21.1,-0.05231,5e-05,5.06748]
[1780335135410,47.57,71533.34,21.1,-0.05231,5e-05,5.06748]
[1780335135812,47.57,71533.34,21.1,-0.05231,5e-05,5.06748]
[1780335135821,47.57,71533.34,21.1,-0.05231,5e-05,5.06748]
[1780335136268,47.57,71537.3,21.1,-0.05212,5e-05,5.05329]
[1780335136276,47.57,71537.3,21.1,-0.05212,5e-05,5.05329]
[1780335136706,47.57,71537.3,21.1,-0.05212,5e-05,5.05329]
[1780335136715,47.57,71537.3,21.1,-0.05212,5e-05,5.05329]
[1780335137174,47.56,71539.77,21.1,-0.052,5e-05,5.04446]
[1780335137184,47.56,71539.77,21.1,-0.052,5e-05,5.04446]
[1780335137611,47.56,71539.77,21.1,-0.052,5e-05,5.04446]
[1780335137622,47.56,71539.77,21.1,-0.052,5e-05,5.04446]
[1780335138044,47.56,71539.77,21.1,-0.052,5e-05,5.04446]
[1780335138052,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335138278,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335138575,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335138583,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335139018,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335139037,47.56,71538.94,21.1,-0.05204,5e-05,5.0474]
[1780335139444,47.56,71534.05,21.1,-0.05227,5e-05,5.06481]
[1780335139452,47.56,71534.05,21.1,-0.05227,5e-05,5.06481]
[1780335139459,47.56,71534.05,21.1,-0.05227,5e-05,5.06481]
[1780335139879,47.56,71534.05,21.1,-0.05227,5e-05,5.06481]
[1780335139888,47.56,71534.05,21.1,-0.05227,5e-05,5.06481]
[1780335140318,47.56,71524.91,21.1,-0.0527,5e-05,5.09745]
[1780335140325,47.56,71524.91,21.1,-0.0527,5e-05,5.09745]
[1780335140771,47.56,71524.91,21.1,-0.0527,5e-05,5.09745]
[1780335140778,47.56,71524.91,21.1,-0.0527,5e-05,5.09745]
[1780335141214,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141221,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141378,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141409,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141415,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141816,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335141836,47.56,71517.49,21.1,-0.05306,5e-05,5.12402]
[1780335142241,47.56,71510.44,21.1,-0.0534,5e-05,5.14945]
[1780335142249,47.56,71510.44,21.1,-0.0534,5e-05,5.14945]
[1780335142683,47.56,71510.44,21.1,-0.0534,5e-05,5.14945]
[1780335142692,47.56,71510.44,21.1,-0.0534,5e-05,5.14945]
[1780335143025,47.56,71510.44,21.1,-0.0534,5e-05,5.14945]
[1780335143118,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143130,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143548,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143559,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143988,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143995,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335143999,47.56,71501.77,21.1,-0.05381,5e-05,5.18049]
[1780335144422,47.56,71497.82,21.1,-0.054,5e-05,5.19459]
[1780335144434,47.56,71497.82,21.1,-0.054,5e-05,5.19459]
[1780335144868,47.56,71497.82,21.1,-0.054,5e-05,5.19459]
[1780335144878,47.56,71497.82,21.1,-0.054,5e-05,5.19459]
[1780335145298,47.56,71494.91,21.1,-0.05414,5e-05,5.20491]
[1780335145307,47.56,71494.91,21.1,-0.05414,5e-05,5.20491]
[1780335145750,47.56,71494.91,21.1,-0.05414,5e-05,5.20491]
[1780335145759,47.56,71494.91,21.1,-0.05414,5e-05,5.20491]
[1780335146212,47.56,71495.39,21.1,-0.05411,5e-05,5.20289]
[1780335146221,47.56,71495.39,21.1,-0.05411,5e-05,5.20289]
[1780335146636,47.56,71495.39,21.1,-0.05411,5e-05,5.20289]
[1780335146644,47.56,71495.39,21.1,-0.05411,5e-05,5.20289]
[1780335146698,47.56,71495.39,21.1,-0.05411,5e-05,5.20289]
[1780335146707,47.56,71495.39,21.2,-0.05411,5e-05,5.20289]
[1780335146859,47.56,71495.39,21.2,-0.05411,5e-05,5.20289]
[1780335146873,47.56,71495.39,21.2,-0.05411,5e-05,5.20289]
[1780335147019,47.56,71495.39,21.2,-0.05411,5e-05,5.20262]
[1780335147205,47.56,71495.39,21.2,-0.05411,5e-05,5.20262]
[1780335151470,47.56,71496.81,21.2,-0.05403,5e-05,5.19649]
[1780335154722,47.55,71496.13,21.2,-0.05402,5e-05,5.19452]
[1780335155930,47.55,71497.67,21.2,-0.05393,5e-05,5.18847]
[1780335155938,47.55,71497.15,21.2,-0.05396,5e-05,5.19014]
[1780335156332,47.55,71497.15,21.2,-0.05396,5e-05,5.19014]
[1780335156339,47.55,71497.15,21.2,-0.05396,5e-05,5.19014]
[1780335156802,47.55,71497.15,21.2,-0.05396,5e-05,5.19014]
[1780335156811,47.55,71497.15,21.2,-0.05396,5e-05,5.19014]
[1780335157231,47.55,71497.21,21.2,-0.05395,5e-05,5.18969]
[1780335157243,47.55,71497.21,21.2,-0.05395,5e-05,5.18969]
[1780335157667,47.55,71497.21,21.2,-0.05395,5e-05,5.18969]
[1780335157675,47.55,71497.21,21.2,-0.05395,5e-05,5.18969]
[1780335158113,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335158122,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335158559,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335158566,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335159003,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335159012,47.55,71502.74,21.2,-0.05368,5e-05,5.1694]
[1780335159433,47.55,71504.51,21.2,-0.05359,5e-05,5.16299]
[1780335159441,47.55,71504.51,21.2,-0.05359,5e-05,5.16299]
[1780335159878,47.55,71504.51,21.2,-0.05359,5e-05,5.16299]
[1780335159887,47.55,71504.51,21.2,-0.05359,5e-05,5.16299]
[1780335160297,47.55,71502.77,21.2,-0.05367,5e-05,5.1689]
[1780335160305,47.55,71502.77,21.2,-0.05367,5e-05,5.1689]
[1780335160709,47.55,71502.77,21.2,-0.05367,5e-05,5.1689]
[1780335160717,47.55,71502.77,21.2,-0.05367,5e-05,5.1689]
[1780335161167,47.55,71500.75,21.2,-0.05377,5e-05,5.17603]
[1780335161176,47.55,71500.75,21.2,-0.05377,5e-05,5.17603]
[1780335161185,47.55,71500.75,21.2,-0.05377,5e-05,5.17603]
[1780335161647,47.55,71500.75,21.2,-0.05377,5e-05,5.17603]
[1780335161654,47.55,71500.75,21.2,-0.05377,5e-05,5.17603]
[1780335162100,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335162108,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335162556,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335162564,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335163009,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335163016,47.55,71501.13,21.2,-0.05375,5e-05,5.17445]
[1780335163480,47.55,71501.68,21.2,-0.05372,5e-05,5.17226]
[1780335163487,47.55,71501.68,21.2,-0.05372,5e-05,5.17226]
[1780335163902,47.55,71501.68,21.2,-0.05372,5e-05,5.17226]
[1780335163910,47.55,71501.68,21.2,-0.05372,5e-05,5.17226]
[1780335164309,47.55,71501.45,21.2,-0.05373,5e-05,5.1729]
[1780335164316,47.55,71501.45,21.2,-0.05373,5e-05,5.1729]
[1780335164731,47.55,71501.45,21.2,-0.05373,5e-05,5.1729]
[1780335164737,47.55,71501.45,21.2,-0.05373,5e-05,5.1729]
[1780335165189,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335165200,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335165619,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335165627,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335166038,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335166049,47.54,71500.47,21.2,-0.05377,5e-05,5.17625]
[1780335166044,47.54,71496.14,21.2,-0.05398,5e-05,5.19177]
[1780335166464,47.54,71496.14,21.2,-0.05398,5e-05,5.19177]
[1780335166483,47.54,71496.14,21.2,-0.05398,5e-05,5.19177]
[1780335166883,47.54,71496.14,21.2,-0.05398,5e-05,5.19177]
[1780335166892,47.54,71496.14,21.2,-0.05398,5e-05,5.19177]
[1780335166901,47.54,71481.9,21.2,-0.05467,5e-05,5.24344]
[1780335167322,47.54,71481.9,21.2,-0.05467,5e-05,5.24344]
[1780335167329,47.54,71481.9,21.2,-0.05467,5e-05,5.24344]
[1780335167737,47.54,71481.9,21.2,-0.05467,5e-05,5.24344]
[1780335167747,47.54,71481.9,21.2,-0.05467,5e-05,5.24344]
[1780335168183,47.54,71477.5,21.2,-0.05489,5e-05,5.25923]
[1780335168192,47.54,71477.5,21.2,-0.05489,5e-05,5.25923]
[1780335168628,47.54,71477.5,21.2,-0.05489,5e-05,5.25923]
[1780335168636,47.54,71477.5,21.2,-0.05489,5e-05,5.25923]
[1780335169079,47.54,71477.5,21.2,-0.05489,5e-05,5.25923]
[1780335169095,47.54,71477.7,21.2,-0.05487,5e-05,5.25817]
[1780335169534,47.54,71477.7,21.2,-0.05487,5e-05,5.25817]
[1780335169543,47.54,71477.7,21.2,-0.05487,5e-05,5.25817]
[1780335169980,47.54,71477.7,21.2,-0.05487,5e-05,5.25817]
[1780335169988,47.54,71477.7,21.2,-0.05487,5e-05,5.25817]
[1780335170420,47.54,71476.51,21.2,-0.05493,5e-05,5.26219]
[1780335170440,47.54,71476.51,21.2,-0.05493,5e-05,5.26219]
[1780335170859,47.54,71476.51,21.2,-0.05493,5e-05,5.26219]
[1780335170868,47.54,71476.51,21.2,-0.05493,5e-05,5.26219]
[1780335171284,47.54,71469.26,21.2,-0.05528,5e-05,5.28845]
[1780335171292,47.54,71469.26,21.2,-0.05528,5e-05,5.28845]
[1780335171545,47.54,71469.26,21.2,-0.05528,5e-05,5.28845]
[1780335171717,47.54,71469.26,21.2,-0.05528,5e-05,5.28845]
[1780335171729,47.54,71469.26,21.2,-0.05528,5e-05,5.28845]
[1780335172154,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335172164,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335172592,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335172600,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335172607,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335173007,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335173015,47.54,71459.84,21.2,-0.05574,5e-05,5.32275]
[1780335173509,47.54,71462.3,21.2,-0.05562,5e-05,5.31324]
[1780335173521,47.54,71462.3,21.2,-0.05562,5e-05,5.31324]
[1780335173969,47.54,71462.3,21.2,-0.05562,5e-05,5.31324]
[1780335173977,47.54,71462.3,21.2,-0.05562,5e-05,5.31324]
[1780335174380,47.53,71461.8,21.2,-0.05564,5e-05,5.31468]
[1780335174389,47.53,71461.8,21.2,-0.05564,5e-05,5.31468]
[1780335174793,47.53,71461.8,21.2,-0.05564,5e-05,5.31468]
[1780335174801,47.53,71461.8,21.2,-0.05564,5e-05,5.31468]
[1780335175073,47.53,71461.8,21.2,-0.05564,5e-05,5.31468]
[1780335175202,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335175210,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335175647,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335175656,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335176040,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335176071,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335176078,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335176087,47.53,71461.55,21.2,-0.05564,5e-05,5.31518]
[1780335176510,47.53,71463.59,21.2,-0.05553,5e-05,5.30723]
[1780335176518,47.53,71463.59,21.2,-0.05553,5e-05,5.30723]
[1780335176955,47.53,71463.59,21.2,-0.05553,5e-05,5.30723]
[1780335176962,47.53,71463.59,21.2,-0.05553,5e-05,5.30723]
[1780335177421,47.53,71464.82,21.2,-0.05547,5e-05,5.30229]
[1780335177428,47.53,71464.82,21.2,-0.05547,5e-05,5.30229]
[1780335177872,47.53,71464.82,21.2,-0.05547,5e-05,5.30229]
[1780335177880,47.53,71464.82,21.2,-0.05547,5e-05,5.30229]
[1780335177932,47.53,71464.82,21.2,-0.05547,5e-05,5.30229]
[1780335177942,47.53,71464.82,21.3,-0.05547,5e-05,5.30229]
[1780335178043,47.53,71464.82,21.3,-0.05547,5e-05,5.30229]
[1780335178045,47.53,71465.38,21.3,-0.05543,5e-05,5.29983]
[1780335178582,47.53,71465.38,21.3,-0.05543,5e-05,5.29983]
[1780335179880,47.53,71466.69,21.3,-0.05536,5e-05,5.29463]
[1780335185994,47.52,71472.39,21.3,-0.05505,5e-05,5.27163]
[1780335186566,47.52,71472.14,21.3,-0.05506,5e-05,5.27221]
[1780335187180,47.52,71467.56,21.3,-0.05529,5e-05,5.28871]
[1780335187637,47.52,71467.56,21.3,-0.05529,5e-05,5.28871]
[1780335187645,47.52,71467.56,21.3,-0.05529,5e-05,5.28871]
[1780335188092,47.52,71467.56,21.3,-0.05529,5e-05,5.28871]
[1780335187828,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335188100,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335188515,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335188522,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335188938,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335188946,47.52,71467.17,21.3,-0.0553,5e-05,5.28976]
[1780335189402,47.51,71467.08,21.3,-0.0553,5e-05,5.28972]
[1780335189409,47.51,71467.08,21.3,-0.0553,5e-05,5.28972]
[1780335189837,47.51,71467.08,21.3,-0.0553,5e-05,5.28972]
[1780335189846,47.51,71467.08,21.3,-0.0553,5e-05,5.28972]
[1780335190287,47.51,71464.74,21.3,-0.05541,5e-05,5.29795]
[1780335190296,47.51,71464.74,21.3,-0.05541,5e-05,5.29795]
[1780335190709,47.51,71464.74,21.3,-0.05541,5e-05,5.29795]
[1780335190718,47.51,71464.74,21.3,-0.05541,5e-05,5.29795]
[1780335191173,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335191181,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335191592,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335191606,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335192031,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335192038,47.51,71462.47,21.3,-0.05552,5e-05,5.30592]
[1780335192451,47.51,71460.58,21.3,-0.05561,5e-05,5.31248]
[1780335192458,47.51,71460.58,21.3,-0.05561,5e-05,5.31248]
[1780335192898,47.51,71460.58,21.3,-0.05561,5e-05,5.31248]
[1780335192906,47.51,71460.58,21.3,-0.05561,5e-05,5.31248]
[1780335193321,47.51,71458.72,21.3,-0.05569,5e-05,5.31893]
[1780335193331,47.51,71458.72,21.3,-0.05569,5e-05,5.31893]
[1780335193784,47.51,71458.72,21.3,-0.05569,5e-05,5.31893]
[1780335193792,47.51,71458.72,21.3,-0.05569,5e-05,5.31893]
[1780335194223,47.51,71457.41,21.3,-0.05575,5e-05,5.32334]
[1780335194231,47.51,71457.41,21.3,-0.05575,5e-05,5.32334]
[1780335194673,47.51,71457.41,21.3,-0.05575,5e-05,5.32334]
[1780335194681,47.51,71457.41,21.3,-0.05575,5e-05,5.32334]
[1780335195128,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335195145,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335195555,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335195575,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335195990,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335195998,47.51,71453.03,21.3,-0.05597,5e-05,5.33909]
[1780335196440,47.5,71444.66,21.3,-0.05638,5e-05,5.36965]
[1780335196448,47.5,71444.66,21.3,-0.05638,5e-05,5.36965]
[1780335196893,47.5,71444.66,21.3,-0.05638,5e-05,5.36965]
[1780335196901,47.5,71444.66,21.3,-0.05638,5e-05,5.36965]
[1780335197335,47.5,71442.95,21.3,-0.05646,5e-05,5.37549]
[1780335197343,47.5,71442.95,21.3,-0.05646,5e-05,5.37549]
[1780335197766,47.5,71442.95,21.3,-0.05646,5e-05,5.37549]
[1780335197774,47.5,71442.95,21.3,-0.05646,5e-05,5.37549]
[1780335198198,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335198206,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335198637,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335198646,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335199094,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335199101,47.5,71443.8,21.3,-0.05641,5e-05,5.37181]
[1780335199526,47.5,71444.72,21.3,-0.05636,5e-05,5.36788]
[1780335199533,47.5,71444.72,21.3,-0.05636,5e-05,5.36788]
[1780335199973,47.5,71444.72,21.3,-0.05636,5e-05,5.36788]
[1780335199981,47.5,71444.72,21.3,-0.05636,5e-05,5.36788]
[1780335200087,47.5,71444.72,21.3,-0.05636,5e-05,5.36788]
[1780335200401,47.5,71445.66,21.3,-0.05631,5e-05,5.36389]
[1780335200414,47.5,71445.66,21.3,-0.05631,5e-05,5.36389]
[1780335200815,47.5,71445.66,21.3,-0.05631,5e-05,5.36389]
[1780335200824,47.5,71445.66,21.3,-0.05631,5e-05,5.36389]
[1780335201229,47.49,71450.84,21.3,-0.05604,5e-05,5.3442]
[1780335201237,47.49,71450.84,21.3,-0.05604,5e-05,5.3442]
[1780335201664,47.49,71450.84,21.3,-0.05604,5e-05,5.3442]
[1780335202078,47.49,71450.84,21.3,-0.05604,5e-05,5.3442]
[1780335202086,47.49,71450.84,21.3,-0.05604,5e-05,5.3442]
[1780335202494,47.49,71453.72,21.3,-0.05589,5e-05,5.33307]
[1780335202501,47.49,71453.72,21.3,-0.05589,5e-05,5.33307]
[1780335202907,47.49,71453.72,21.3,-0.05589,5e-05,5.33307]
[1780335202918,47.49,71453.72,21.3,-0.05589,5e-05,5.33307]
[1780335203335,47.49,71454.61,21.3,-0.05584,5e-05,5.32934]
[1780335203342,47.49,71454.61,21.3,-0.05584,5e-05,5.32934]
[1780335203792,47.49,71454.61,21.3,-0.05584,5e-05,5.32934]
[1780335203800,47.49,71454.61,21.3,-0.05584,5e-05,5.32934]
[1780335204242,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335204250,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335204661,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335204670,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335205093,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335205102,47.49,71453.4,21.3,-0.05589,5e-05,5.33337]
[1780335205540,47.49,71453.47,21.3,-0.05588,5e-05,5.33266]
[1780335205548,47.49,71453.47,21.3,-0.05588,5e-05,5.33266]
[1780335205963,47.49,71453.47,21.3,-0.05588,5e-05,5.33266]
[1780335205971,47.49,71453.47,21.3,-0.05588,5e-05,5.33266]
[1780335206416,47.49,71451.78,21.3,-0.05596,5e-05,5.33846]
[1780335206424,47.49,71451.78,21.3,-0.05596,5e-05,5.33846]
[1780335206835,47.49,71451.78,21.3,-0.05596,5e-05,5.33846]
[1780335206843,47.49,71451.78,21.3,-0.05596,5e-05,5.33846]
[1780335207264,47.48,71451.54,21.3,-0.05597,5e-05,5.33889]
[1780335207271,47.48,71451.54,21.3,-0.05597,5e-05,5.33889]
[1780335207704,47.48,71451.54,21.3,-0.05597,5e-05,5.33889]
[1780335207712,47.48,71451.54,21.3,-0.05597,5e-05,5.33889]
[1780335208153,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335208162,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335208581,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335208591,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335209019,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335209026,47.48,71452.7,21.3,-0.0559,5e-05,5.33414]
[1780335209203,47.48,71449.23,21.3,-0.05607,5e-05,5.34653]
[1780335209213,47.48,71449.23,21.4,-0.05607,5e-05,5.34653]
[1780335210087,47.48,71448.22,21.4,-0.05612,5e-05,5.34981]
[1780335210803,47.48,71448.22,21.4,-0.05612,5e-05,5.34981]
[1780335211098,47.48,71448.22,21.4,-0.05612,5e-05,5.34981]
[1780335211337,47.48,71448.05,21.4,-0.05612,5e-05,5.34998]
[1780335212471,47.48,71447.6,21.4,-0.0561,5e-05,5.34716]
[1780335212817,47.48,71447.6,21.4,-0.0561,5e-05,5.34716]
[1780335215985,47.47,71447.03,21.4,-0.05611,5e-05,5.3479]
[1780335216033,47.47,71447.03,21.4,-0.05611,5e-05,5.3479]
[1780335218402,47.47,71452.13,21.4,-0.05583,5e-05,5.32767]
[1780335218445,47.47,71452.13,21.4,-0.05583,5e-05,5.32767]
[1780335218635,47.47,71452.13,21.4,-0.05583,5e-05,5.32767]
[1780335218845,47.47,71452.13,21.4,-0.05583,5e-05,5.32767]
[1780335218857,47.47,71452.13,21.4,-0.05583,5e-05,5.32767]
[1780335219059,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335219223,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335219233,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335219647,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335219655,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335220094,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335220102,47.47,71455.84,21.4,-0.05564,5e-05,5.31352]
[1780335220117,47.46,71467.81,21.4,-0.05504,5e-05,5.26902]
[1780335220520,47.46,71467.81,21.4,-0.05504,5e-05,5.26902]
[1780335220535,47.46,71467.81,21.4,-0.05504,5e-05,5.26902]
[1780335220955,47.46,71467.81,21.4,-0.05504,5e-05,5.26902]
[1780335220962,47.46,71467.81,21.4,-0.05504,5e-05,5.26902]
[1780335221379,47.46,71468.15,21.4,-0.05502,5e-05,5.26742]
[1780335221386,47.46,71468.15,21.4,-0.05502,5e-05,5.26742]
[1780335221826,47.46,71468.15,21.4,-0.05502,5e-05,5.26742]
[1780335221835,47.46,71468.15,21.4,-0.05502,5e-05,5.26742]
[1780335222277,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335222284,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335222687,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335222695,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335223118,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335223126,47.46,71465.53,21.4,-0.05514,5e-05,5.27671]
[1780335223560,47.46,71464.68,21.4,-0.05518,5e-05,5.27948]
[1780335223573,47.46,71464.68,21.4,-0.05518,5e-05,5.27948]
[1780335224016,47.46,71464.68,21.4,-0.05518,5e-05,5.27948]
[1780335224024,47.46,71464.68,21.4,-0.05518,5e-05,5.27948]
[1780335224478,47.46,71465.94,21.4,-0.05511,5e-05,5.2745]
[1780335224485,47.46,71465.94,21.4,-0.05511,5e-05,5.2745]
[1780335224935,47.46,71465.94,21.4,-0.05511,5e-05,5.2745]
[1780335224944,47.46,71465.94,21.4,-0.05511,5e-05,5.2745]
[1780335225396,47.46,71465.06,21.4,-0.05515,5e-05,5.27738]
[1780335225404,47.46,71465.06,21.4,-0.05515,5e-05,5.27738]
[1780335225830,47.46,71465.06,21.4,-0.05515,5e-05,5.27738]
[1780335225837,47.46,71465.06,21.4,-0.05515,5e-05,5.27738]
[1780335226357,47.46,71465.93,21.4,-0.05511,5e-05,5.27382]
[1780335226365,47.46,71465.93,21.4,-0.05511,5e-05,5.27382]
[1780335226831,47.46,71465.93,21.4,-0.05511,5e-05,5.27382]
[1780335226838,47.46,71465.93,21.4,-0.05511,5e-05,5.27382]
[1780335227253,47.45,71466.41,21.4,-0.05508,5e-05,5.2717]
[1780335227260,47.45,71466.41,21.4,-0.05508,5e-05,5.2717]
[1780335227684,47.45,71466.41,21.4,-0.05508,5e-05,5.2717]
[1780335227692,47.45,71466.41,21.4,-0.05508,5e-05,5.2717]
[1780335228162,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335228169,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335228604,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335228613,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335229049,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335229056,47.45,71466.04,21.4,-0.05509,5e-05,5.2727]
[1780335229476,47.45,71465.48,21.4,-0.05511,5e-05,5.27441]
[1780335229483,47.45,71465.48,21.4,-0.05511,5e-05,5.27441]
[1780335229905,47.45,71465.48,21.4,-0.05511,5e-05,5.27441]
[1780335229912,47.45,71465.48,21.4,-0.05511,5e-05,5.27441]
[1780335230320,47.45,71465.71,21.4,-0.0551,5e-05,5.2732]
[1780335230328,47.45,71465.71,21.4,-0.0551,5e-05,5.2732]
[1780335230770,47.45,71465.71,21.4,-0.0551,5e-05,5.2732]
[1780335230780,47.45,71465.71,21.4,-0.0551,5e-05,5.2732]
[1780335231367,47.45,71465.71,21.4,-0.05509,5e-05,5.27285]
[1780335231375,47.45,71465.71,21.4,-0.05509,5e-05,5.27285]
[1780335231778,47.45,71465.71,21.4,-0.05509,5e-05,5.27285]
[1780335231786,47.45,71465.71,21.4,-0.05509,5e-05,5.27285]
[1780335232235,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335232244,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335232672,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335232680,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335233110,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335233118,47.45,71465.2,21.4,-0.05511,5e-05,5.27436]
[1780335233529,47.45,71465.49,21.4,-0.05509,5e-05,5.27294]
[1780335233540,47.45,71465.49,21.4,-0.05509,5e-05,5.27294]
[1780335233984,47.45,71465.49,21.4,-0.05509,5e-05,5.27294]
[1780335233992,47.45,71465.49,21.4,-0.05509,5e-05,5.27294]
[1780335234408,47.45,71465.31,21.4,-0.0551,5e-05,5.27325]
[1780335234416,47.45,71465.31,21.4,-0.0551,5e-05,5.27325]
[1780335234840,47.45,71465.31,21.4,-0.0551,5e-05,5.27325]
[1780335234848,47.45,71465.31,21.4,-0.0551,5e-05,5.27325]
[1780335235289,47.44,71462.58,21.4,-0.05523,5e-05,5.28292]
[1780335235297,47.44,71462.58,21.4,-0.05523,5e-05,5.28292]
[1780335235760,47.44,71462.58,21.4,-0.05523,5e-05,5.28292]
[1780335235769,47.44,71462.58,21.4,-0.05523,5e-05,5.28292]
[1780335236184,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335236192,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335236626,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335236634,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335237037,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335237045,47.44,71456.27,21.4,-0.05554,5e-05,5.30576]
[1780335237477,47.44,71453.87,21.4,-0.05565,5e-05,5.3142]
[1780335237484,47.44,71453.87,21.4,-0.05565,5e-05,5.3142]
[1780335237924,47.44,71453.87,21.4,-0.05565,5e-05,5.3142]
[1780335237931,47.44,71453.87,21.4,-0.05565,5e-05,5.3142]
[1780335238335,47.44,71454.18,21.4,-0.05563,5e-05,5.31264]
[1780335238343,47.44,71454.18,21.4,-0.05563,5e-05,5.31264]
[1780335238746,47.44,71454.18,21.4,-0.05563,5e-05,5.31264]
[1780335238753,47.44,71454.18,21.4,-0.05563,5e-05,5.31264]
[1780335239189,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335239196,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335239646,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335239653,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335240038,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335240081,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335240090,47.44,71454.1,21.4,-0.05563,5e-05,5.31251]
[1780335240488,47.44,71454.51,21.4,-0.0556,5e-05,5.31058]
[1780335240495,47.44,71454.51,21.5,-0.0556,5e-05,5.31058]
[1780335240589,47.44,71455.01,21.5,-0.05558,5e-05,5.30873]
[1780335241867,47.44,71455.01,21.5,-0.05558,5e-05,5.30873]
[1780335243017,47.43,71453.08,21.5,-0.05566,5e-05,5.31506]
[1780335244334,47.43,71448.82,21.5,-0.05587,5e-05,5.3304]
[1780335248925,47.43,71441.7,21.5,-0.05621,5e-05,5.35496]
[1780335249679,47.42,71442.14,21.5,-0.05617,5e-05,5.3524]
[1780335250100,47.42,71442.14,21.5,-0.05617,5e-05,5.3524]
[1780335250108,47.42,71442.14,21.5,-0.05617,5e-05,5.3524]
[1780335249996,47.42,71440.95,21.5,-0.05623,5e-05,5.35635]
[1780335250540,47.42,71440.95,21.5,-0.05623,5e-05,5.35635]
[1780335250549,47.42,71440.95,21.5,-0.05623,5e-05,5.35635]
[1780335250981,47.42,71440.95,21.5,-0.05623,5e-05,5.35635]
[1780335250997,47.42,71440.95,21.5,-0.05623,5e-05,5.35635]
[1780335251434,47.42,71441.54,21.5,-0.05619,5e-05,5.35368]
[1780335251441,47.42,71441.54,21.5,-0.05619,5e-05,5.35368]
[1780335251885,47.42,71441.54,21.5,-0.05619,5e-05,5.35368]
[1780335251893,47.42,71441.54,21.5,-0.05619,5e-05,5.35368]
[1780335252299,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335252306,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335252725,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335252733,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335253141,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335253150,47.42,71444.13,21.5,-0.05605,5e-05,5.34361]
[1780335253607,47.42,71444.72,21.5,-0.05602,5e-05,5.34142]
[1780335253615,47.42,71444.72,21.5,-0.05602,5e-05,5.34142]
[1780335254078,47.42,71444.72,21.5,-0.05602,5e-05,5.34142]
[1780335254085,47.42,71444.72,21.5,-0.05602,5e-05,5.34142]
[1780335254501,47.42,71445.78,21.5,-0.05596,5e-05,5.33704]
[1780335254509,47.42,71445.78,21.5,-0.05596,5e-05,5.33704]
[1780335254962,47.42,71445.78,21.5,-0.05596,5e-05,5.33704]
[1780335254969,47.42,71445.78,21.5,-0.05596,5e-05,5.33704]
[1780335255402,47.41,71447.18,21.5,-0.05588,5e-05,5.33096]
[1780335255409,47.41,71447.18,21.5,-0.05588,5e-05,5.33096]
[1780335255816,47.41,71447.18,21.5,-0.05588,5e-05,5.33096]
[1780335255823,47.41,71447.18,21.5,-0.05588,5e-05,5.33096]
[1780335256039,47.41,71447.18,21.5,-0.05588,5e-05,5.33096]
[1780335256235,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335256243,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335256645,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335256654,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335257072,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335257080,47.41,71448.5,21.5,-0.05581,5e-05,5.32565]
[1780335257490,47.41,71448.92,21.5,-0.05578,5e-05,5.32367]
[1780335257502,47.41,71448.92,21.5,-0.05578,5e-05,5.32367]
[1780335257927,47.41,71448.92,21.5,-0.05578,5e-05,5.32367]
[1780335257938,47.41,71448.92,21.5,-0.05578,5e-05,5.32367]
[1780335257945,47.41,71448.92,21.5,-0.05578,5e-05,5.32367]
[1780335258374,47.41,71448.27,21.5,-0.05581,5e-05,5.32565]
[1780335258381,47.41,71448.27,21.5,-0.05581,5e-05,5.32565]
[1780335258783,47.41,71448.27,21.5,-0.05581,5e-05,5.32565]
[1780335258790,47.41,71448.27,21.5,-0.05581,5e-05,5.32565]
[1780335259211,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335259220,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335259632,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335259640,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335260117,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335260126,47.41,71444.63,21.5,-0.05599,5e-05,5.33868]
[1780335260540,47.41,71443.06,21.5,-0.05607,5e-05,5.34451]
[1780335260549,47.41,71443.06,21.5,-0.05607,5e-05,5.34451]
[1780335260991,47.41,71443.06,21.5,-0.05607,5e-05,5.34451]
[1780335260998,47.41,71443.06,21.5,-0.05607,5e-05,5.34451]
[1780335261430,47.4,71446.44,21.5,-0.05588,5e-05,5.33108]
[1780335261437,47.4,71446.44,21.5,-0.05588,5e-05,5.33108]
[1780335261839,47.4,71446.44,21.5,-0.05588,5e-05,5.33108]
[1780335261847,47.4,71446.44,21.5,-0.05588,5e-05,5.33108]
[1780335262260,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335262269,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335262697,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335262706,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335263138,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335263145,47.4,71448.79,21.5,-0.05576,5e-05,5.32196]
[1780335263571,47.4,71449.27,21.5,-0.05573,5e-05,5.31977]
[1780335263581,47.4,71449.27,21.5,-0.05573,5e-05,5.31977]
[1780335264019,47.4,71449.27,21.5,-0.05573,5e-05,5.31977]
[1780335264027,47.4,71449.27,21.5,-0.05573,5e-05,5.31977]
[1780335264452,47.4,71453.21,21.5,-0.05553,5e-05,5.30481]
[1780335264460,47.4,71453.21,21.5,-0.05553,5e-05,5.30481]
[1780335264924,47.4,71453.21,21.5,-0.05553,5e-05,5.30481]
[1780335264932,47.4,71453.21,21.5,-0.05553,5e-05,5.30481]
[1780335265340,47.4,71452.61,21.5,-0.05555,5e-05,5.30664]
[1780335265347,47.4,71452.61,21.5,-0.05555,5e-05,5.30664]
[1780335265840,47.4,71452.61,21.5,-0.05555,5e-05,5.30664]
[1780335265846,47.4,71452.61,21.5,-0.05555,5e-05,5.30664]
[1780335266255,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335266262,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335266714,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335266722,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335267142,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335267151,47.4,71451.64,21.5,-0.0556,5e-05,5.30982]
[1780335267596,47.39,71450.29,21.5,-0.05566,5e-05,5.31441]
[1780335267603,47.39,71450.29,21.5,-0.05566,5e-05,5.31441]
[1780335268049,47.39,71450.29,21.5,-0.05566,5e-05,5.31441]
[1780335268057,47.39,71450.29,21.5,-0.05566,5e-05,5.31441]
[1780335268462,47.39,71450.23,21.5,-0.05566,5e-05,5.31422]
[1780335268470,47.39,71450.23,21.5,-0.05566,5e-05,5.31422]
[1780335268895,47.39,71450.23,21.5,-0.05566,5e-05,5.31422]
[1780335268915,47.39,71450.23,21.5,-0.05566,5e-05,5.31422]
[1780335269334,47.39,71454.38,21.5,-0.05544,5e-05,5.29851]
[1780335269347,47.39,71454.38,21.5,-0.05544,5e-05,5.29851]
[1780335269763,47.39,71454.38,21.5,-0.05544,5e-05,5.29851]
[1780335269773,47.39,71454.38,21.5,-0.05544,5e-05,5.29851]
[1780335270220,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335270231,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335270684,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335270692,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335271103,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335271112,47.39,71455.72,21.5,-0.05537,5e-05,5.2932]
[1780335271574,47.39,71460.59,21.5,-0.05513,5e-05,5.27525]
[1780335271582,47.39,71460.59,21.5,-0.05513,5e-05,5.27525]
[1780335271710,47.39,71460.59,21.5,-0.05513,5e-05,5.27525]
[1780335271718,47.39,71460.59,21.6,-0.05513,5e-05,5.27525]
[1780335271727,47.39,71460.59,21.6,-0.05513,5e-05,5.27525]
[1780335271802,47.39,71463.37,21.6,-0.05494,5e-05,5.26036]
[1780335277532,47.38,71471.3,21.6,-0.05454,5e-05,5.23016]
[1780335280689,47.38,71471.44,21.6,-0.05452,5e-05,5.22891]
[1780335281093,47.38,71471.44,21.6,-0.05452,5e-05,5.22891]
[1780335281100,47.38,71471.44,21.6,-0.05452,5e-05,5.22891]
[1780335280790,47.38,71471.65,21.6,-0.05451,5e-05,5.22765]
[1780335281554,47.38,71471.65,21.6,-0.05451,5e-05,5.22765]
[1780335281562,47.38,71471.65,21.6,-0.05451,5e-05,5.22765]
[1780335282016,47.38,71471.65,21.6,-0.05451,5e-05,5.22765]
[1780335282023,47.38,71471.65,21.6,-0.05451,5e-05,5.22765]
[1780335282474,47.38,71471.5,21.6,-0.05451,5e-05,5.22794]
[1780335282481,47.38,71471.5,21.6,-0.05451,5e-05,5.22794]
[1780335282924,47.38,71471.5,21.6,-0.05451,5e-05,5.22794]
[1780335282931,47.38,71471.5,21.6,-0.05451,5e-05,5.22794]
[1780335283341,47.38,71472.28,21.6,-0.05447,5e-05,5.22482]
[1780335283351,47.38,71472.28,21.6,-0.05447,5e-05,5.22482]
[1780335283766,47.38,71472.28,21.6,-0.05447,5e-05,5.22482]
[1780335283775,47.38,71472.28,21.6,-0.05447,5e-05,5.22482]
[1780335284239,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335284250,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335284693,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335284701,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335285136,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335285143,47.38,71469.48,21.6,-0.05461,5e-05,5.23508]
[1780335285602,47.38,71462.5,21.6,-0.05494,5e-05,5.26012]
[1780335285610,47.38,71462.5,21.6,-0.05494,5e-05,5.26012]
[1780335286055,47.38,71462.5,21.6,-0.05494,5e-05,5.26012]
[1780335286063,47.38,71462.5,21.6,-0.05494,5e-05,5.26012]
[1780335286479,47.37,71458.25,21.6,-0.05515,5e-05,5.27543]
[1780335286487,47.37,71458.25,21.6,-0.05515,5e-05,5.27543]
[1780335286935,47.37,71458.25,21.6,-0.05515,5e-05,5.27543]
[1780335286944,47.37,71458.25,21.6,-0.05515,5e-05,5.27543]
[1780335287387,47.37,71459.11,21.6,-0.0551,5e-05,5.27192]
[1780335287395,47.37,71459.11,21.6,-0.0551,5e-05,5.27192]
[1780335287843,47.37,71459.11,21.6,-0.0551,5e-05,5.27192]
[1780335287850,47.37,71459.11,21.6,-0.0551,5e-05,5.27192]
[1780335288375,47.37,71459.8,21.6,-0.05506,5e-05,5.26906]
[1780335288383,47.37,71459.8,21.6,-0.05506,5e-05,5.26906]
[1780335288843,47.37,71459.8,21.6,-0.05506,5e-05,5.26906]
[1780335288851,47.37,71459.8,21.6,-0.05506,5e-05,5.26906]
[1780335289294,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335289301,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335289702,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335289718,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335290136,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335290144,47.37,71460.49,21.6,-0.05502,5e-05,5.26619]
[1780335290552,47.37,71461.79,21.6,-0.05496,5e-05,5.2611]
[1780335290559,47.37,71461.79,21.6,-0.05496,5e-05,5.2611]
[1780335290970,47.37,71461.79,21.6,-0.05496,5e-05,5.2611]
[1780335290978,47.37,71461.79,21.6,-0.05496,5e-05,5.2611]
[1780335291396,47.37,71459.42,21.6,-0.05507,5e-05,5.26949]
[1780335291405,47.37,71459.42,21.6,-0.05507,5e-05,5.26949]
[1780335291838,47.37,71459.42,21.6,-0.05507,5e-05,5.26949]
[1780335291845,47.37,71459.42,21.6,-0.05507,5e-05,5.26949]
[1780335292288,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335292296,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335292699,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335292706,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335293173,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335293181,47.37,71460.09,21.6,-0.05503,5e-05,5.2667]
[1780335293590,47.37,71459.69,21.6,-0.05505,5e-05,5.26818]
[1780335293599,47.37,71459.69,21.6,-0.05505,5e-05,5.26818]
[1780335294035,47.37,71459.69,21.6,-0.05505,5e-05,5.26818]
[1780335294042,47.37,71459.69,21.6,-0.05505,5e-05,5.26818]
[1780335294479,47.37,71458.42,21.6,-0.05511,5e-05,5.2722]
[1780335294487,47.37,71458.42,21.6,-0.05511,5e-05,5.2722]
[1780335294917,47.37,71458.42,21.6,-0.05511,5e-05,5.2722]
[1780335294934,47.37,71458.42,21.6,-0.05511,5e-05,5.2722]
[1780335295358,47.36,71458.18,21.6,-0.05511,5e-05,5.27275]
[1780335295365,47.36,71458.18,21.6,-0.05511,5e-05,5.27275]
[1780335295815,47.36,71458.18,21.6,-0.05511,5e-05,5.27275]
[1780335295824,47.36,71458.18,21.6,-0.05511,5e-05,5.27275]
[1780335296226,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335296234,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335296653,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335296660,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335297071,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335297078,47.36,71458.34,21.6,-0.0551,5e-05,5.27183]
[1780335297479,47.36,71456.61,21.6,-0.05518,5e-05,5.27787]
[1780335297487,47.36,71456.61,21.6,-0.05518,5e-05,5.27787]
[1780335297915,47.36,71456.61,21.6,-0.05518,5e-05,5.27787]
[1780335297923,47.36,71456.61,21.6,-0.05518,5e-05,5.27787]
[1780335298355,47.36,71454.67,21.6,-0.05528,5e-05,5.28467]
[1780335298364,47.36,71454.67,21.6,-0.05528,5e-05,5.28467]
[1780335298798,47.36,71454.67,21.6,-0.05528,5e-05,5.28467]
[1780335298806,47.36,71454.67,21.6,-0.05528,5e-05,5.28467]
[1780335299207,47.36,71454.67,21.6,-0.05528,5e-05,5.28467]
[1780335299216,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335299609,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335299645,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335299656,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335300077,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335300087,47.36,71452.98,21.6,-0.05535,5e-05,5.29055]
[1780335300523,47.36,71449.55,21.6,-0.05552,5e-05,5.30286]
[1780335300530,47.36,71449.55,21.6,-0.05552,5e-05,5.30286]
[1780335300970,47.36,71449.55,21.6,-0.05552,5e-05,5.30286]
[1780335300978,47.36,71449.55,21.6,-0.05552,5e-05,5.30286]
[1780335301410,47.36,71446.25,21.6,-0.05568,5e-05,5.31467]
[1780335301418,47.36,71446.25,21.6,-0.05568,5e-05,5.31467]
[1780335301707,47.36,71446.25,21.6,-0.05568,5e-05,5.31467]
[1780335301852,47.36,71446.25,21.6,-0.05568,5e-05,5.31467]
[1780335301860,47.36,71446.25,21.6,-0.05568,5e-05,5.31467]
[1780335302274,47.36,71450.32,21.6,-0.05548,5e-05,5.29962]
[1780335302285,47.36,71450.32,21.6,-0.05548,5e-05,5.29962]
[1780335302708,47.36,71450.32,21.6,-0.05548,5e-05,5.29962]
[1780335302716,47.36,71450.32,21.7,-0.05548,5e-05,5.29962]
[1780335302809,47.36,71457.97,21.7,-0.05509,5e-05,5.27102]
[1780335308723,47.35,71459.84,21.7,-0.05498,5e-05,5.26263]
[1780335311010,47.35,71449.81,21.7,-0.05546,5e-05,5.29842]
[1780335311939,47.35,71449.81,21.7,-0.05546,5e-05,5.29842]
[1780335312021,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335312370,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335312377,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335312807,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335312817,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335313229,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335313236,47.34,71446.25,21.7,-0.05564,5e-05,5.31124]
[1780335313682,47.34,71445.52,21.7,-0.05567,5e-05,5.31395]
[1780335313690,47.34,71445.52,21.7,-0.05567,5e-05,5.31395]
[1780335314134,47.34,71445.52,21.7,-0.05567,5e-05,5.31395]
[1780335314141,47.34,71445.52,21.7,-0.05567,5e-05,5.31395]
[1780335314589,47.34,71445.22,21.7,-0.05568,5e-05,5.31428]
[1780335314597,47.34,71445.22,21.7,-0.05568,5e-05,5.31428]
[1780335315010,47.34,71445.22,21.7,-0.05568,5e-05,5.31428]
[1780335315018,47.34,71445.22,21.7,-0.05568,5e-05,5.31428]
[1780335315420,47.34,71446.04,21.7,-0.05563,5e-05,5.31085]
[1780335315433,47.34,71446.04,21.7,-0.05563,5e-05,5.31085]
[1780335315868,47.34,71446.04,21.7,-0.05563,5e-05,5.31085]
[1780335315877,47.34,71446.04,21.7,-0.05563,5e-05,5.31085]
[1780335316297,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335316305,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335316753,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335316763,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335317199,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335317215,47.34,71446.39,21.7,-0.05561,5e-05,5.30917]
[1780335317639,47.34,71445.3,21.7,-0.05566,5e-05,5.31321]
[1780335317648,47.34,71445.3,21.7,-0.05566,5e-05,5.31321]
[1780335318087,47.34,71445.3,21.7,-0.05566,5e-05,5.31321]
[1780335318095,47.34,71445.3,21.7,-0.05566,5e-05,5.31321]
[1780335318526,47.34,71445.72,21.7,-0.05563,5e-05,5.31088]
[1780335318533,47.34,71445.72,21.7,-0.05563,5e-05,5.31088]
[1780335318967,47.34,71445.72,21.7,-0.05563,5e-05,5.31088]
[1780335318976,47.34,71445.72,21.7,-0.05563,5e-05,5.31088]
[1780335319386,47.33,71448.29,21.7,-0.0555,5e-05,5.30099]
[1780335319395,47.33,71448.29,21.7,-0.0555,5e-05,5.30099]
[1780335319841,47.33,71448.29,21.7,-0.0555,5e-05,5.30099]
[1780335319850,47.33,71448.29,21.7,-0.0555,5e-05,5.30099]
[1780335320265,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335320273,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335320713,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335320720,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335321166,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335321175,47.33,71450.74,21.7,-0.05537,5e-05,5.29157]
[1780335321600,47.33,71452.14,21.7,-0.0553,5e-05,5.28604]
[1780335321607,47.33,71452.14,21.7,-0.0553,5e-05,5.28604]
[1780335322086,47.33,71452.14,21.7,-0.0553,5e-05,5.28604]
[1780335322094,47.33,71452.14,21.7,-0.0553,5e-05,5.28604]
[1780335322539,47.33,71450.63,21.7,-0.05537,5e-05,5.29128]
[1780335322547,47.33,71450.63,21.7,-0.05537,5e-05,5.29128]
[1780335322994,47.33,71450.63,21.7,-0.05537,5e-05,5.29128]
[1780335323002,47.33,71450.63,21.7,-0.05537,5e-05,5.29128]
[1780335323427,47.33,71450.02,21.7,-0.05539,5e-05,5.29318]
[1780335323435,47.33,71450.02,21.7,-0.05539,5e-05,5.29318]
[1780335323839,47.33,71450.02,21.7,-0.05539,5e-05,5.29318]
[1780335323847,47.33,71450.02,21.7,-0.05539,5e-05,5.29318]
[1780335324279,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335324286,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335324704,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335324711,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335325120,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335325128,47.33,71450.7,21.7,-0.05535,5e-05,5.29031]
[1780335325530,47.33,71450.32,21.7,-0.05537,5e-05,5.29136]
[1780335325537,47.33,71450.32,21.7,-0.05537,5e-05,5.29136]
[1780335325980,47.33,71450.32,21.7,-0.05537,5e-05,5.29136]
[1780335325988,47.33,71450.32,21.7,-0.05537,5e-05,5.29136]
[1780335326419,47.33,71450.34,21.7,-0.05536,5e-05,5.29094]
[1780335326434,47.33,71450.34,21.7,-0.05536,5e-05,5.29094]
[1780335326856,47.33,71450.34,21.7,-0.05536,5e-05,5.29094]
[1780335326866,47.33,71450.34,21.7,-0.05536,5e-05,5.29094]
[1780335327296,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335327304,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335327766,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335327778,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335328183,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335328192,47.32,71449.47,21.7,-0.0554,5e-05,5.2938]
[1780335328633,47.32,71447.39,21.7,-0.0555,5e-05,5.30113]
[1780335328642,47.32,71447.39,21.7,-0.0555,5e-05,5.30113]
[1780335329084,47.32,71447.39,21.7,-0.0555,5e-05,5.30113]
[1780335329093,47.32,71447.39,21.7,-0.0555,5e-05,5.30113]
[1780335329541,47.32,71446.85,21.7,-0.05552,5e-05,5.30276]
[1780335329549,47.32,71446.85,21.7,-0.05552,5e-05,5.30276]
[1780335329953,47.32,71446.85,21.7,-0.05552,5e-05,5.30276]
[1780335329961,47.32,71446.85,21.7,-0.05552,5e-05,5.30276]
[1780335330387,47.32,71447.63,21.7,-0.05548,5e-05,5.29951]
[1780335330397,47.32,71447.63,21.7,-0.05548,5e-05,5.29951]
[1780335330819,47.32,71447.63,21.7,-0.05548,5e-05,5.29951]
[1780335330828,47.32,71447.63,21.7,-0.05548,5e-05,5.29951]
[1780335331276,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335331285,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335331719,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335331727,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335332162,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335332170,47.32,71445.27,21.7,-0.05559,5e-05,5.30787]
[1780335332164,47.32,71444.07,21.7,-0.05561,5e-05,5.30792]
[1780335332617,47.32,71444.07,21.7,-0.05561,5e-05,5.30792]
[1780335332625,47.32,71444.07,21.7,-0.05561,5e-05,5.30792]
[1780335333052,47.32,71444.07,21.7,-0.05561,5e-05,5.30792]
[1780335333062,47.32,71444.07,21.7,-0.05561,5e-05,5.30792]
[1780335333153,47.32,71443.92,21.7,-0.05561,5e-05,5.3081]
[1780335333524,47.32,71443.92,21.7,-0.05561,5e-05,5.3081]
[1780335333532,47.32,71443.92,21.7,-0.05561,5e-05,5.3081]
[1780335334011,47.32,71443.92,21.7,-0.05561,5e-05,5.3081]
[1780335334019,47.32,71443.92,21.8,-0.05561,5e-05,5.3081]
[1780335334113,47.31,71443.82,21.8,-0.05561,5e-05,5.30809]
[1780335339907,47.31,71441.69,21.8,-0.05569,5e-05,5.31381]
[1780335343180,47.3,71441.74,21.8,-0.05568,5e-05,5.3129]
[1780335343238,47.3,71441.71,21.8,-0.05567,5e-05,5.31265]
[1780335343630,47.3,71441.71,21.8,-0.05567,5e-05,5.31265]
[1780335343639,47.3,71441.71,21.8,-0.05567,5e-05,5.31265]
[1780335344062,47.3,71441.71,21.8,-0.05567,5e-05,5.31265]
[1780335344071,47.3,71441.71,21.8,-0.05567,5e-05,5.31265]
[1780335344478,47.3,71440.82,21.8,-0.05571,5e-05,5.31557]
[1780335344485,47.3,71440.82,21.8,-0.05571,5e-05,5.31557]
[1780335344908,47.3,71440.82,21.8,-0.05571,5e-05,5.31557]
[1780335344915,47.3,71440.82,21.8,-0.05571,5e-05,5.31557]
[1780335345379,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335345386,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335345838,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335345845,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335346252,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335346261,47.3,71438.58,21.8,-0.05582,5e-05,5.32349]
[1780335346683,47.3,71438.69,21.8,-0.05581,5e-05,5.32269]
[1780335346690,47.3,71438.69,21.8,-0.05581,5e-05,5.32269]
[1780335347095,47.3,71438.69,21.8,-0.05581,5e-05,5.32269]
[1780335347102,47.3,71438.69,21.8,-0.05581,5e-05,5.32269]
[1780335347540,47.3,71439.19,21.8,-0.05578,5e-05,5.32044]
[1780335347547,47.3,71439.19,21.8,-0.05578,5e-05,5.32044]
[1780335347991,47.3,71439.19,21.8,-0.05578,5e-05,5.32044]
[1780335347999,47.3,71439.19,21.8,-0.05578,5e-05,5.32044]
[1780335348438,47.3,71439.18,21.8,-0.05578,5e-05,5.32009]
[1780335348445,47.3,71439.18,21.8,-0.05578,5e-05,5.32009]
[1780335348893,47.3,71439.18,21.8,-0.05578,5e-05,5.32009]
[1780335348916,47.3,71439.18,21.8,-0.05578,5e-05,5.32009]
[1780335349317,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335349325,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335349749,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335349757,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335350184,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335350192,47.29,71441.37,21.8,-0.05566,5e-05,5.31158]
[1780335350646,47.29,71449.57,21.8,-0.05524,5e-05,5.28087]
[1780335350654,47.29,71449.57,21.8,-0.05524,5e-05,5.28087]
[1780335351063,47.29,71449.57,21.8,-0.05524,5e-05,5.28087]
[1780335351070,47.29,71449.57,21.8,-0.05524,5e-05,5.28087]
[1780335351495,47.29,71449.28,21.8,-0.05526,5e-05,5.28162]
[1780335351503,47.29,71449.28,21.8,-0.05526,5e-05,5.28162]
[1780335351907,47.29,71449.28,21.8,-0.05526,5e-05,5.28162]
[1780335351915,47.29,71449.28,21.8,-0.05526,5e-05,5.28162]
[1780335352323,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335352332,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335352798,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335352806,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335353251,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335353259,47.29,71448.42,21.8,-0.05529,5e-05,5.28448]
[1780335353695,47.29,71448.16,21.8,-0.0553,5e-05,5.28511]
[1780335353704,47.29,71448.16,21.8,-0.0553,5e-05,5.28511]
[1780335354130,47.29,71448.16,21.8,-0.0553,5e-05,5.28511]
[1780335354138,47.29,71448.16,21.8,-0.0553,5e-05,5.28511]
[1780335354583,47.29,71449.19,21.8,-0.05525,5e-05,5.28097]
[1780335354590,47.29,71449.19,21.8,-0.05525,5e-05,5.28097]
[1780335354992,47.29,71449.19,21.8,-0.05525,5e-05,5.28097]
[1780335355000,47.29,71449.19,21.8,-0.05525,5e-05,5.28097]
[1780335355412,47.29,71449.88,21.8,-0.05521,5e-05,5.2781]
[1780335355420,47.29,71449.88,21.8,-0.05521,5e-05,5.2781]
[1780335355840,47.29,71449.88,21.8,-0.05521,5e-05,5.2781]
[1780335355849,47.29,71449.88,21.8,-0.05521,5e-05,5.2781]
[1780335356292,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335356301,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335356745,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335356752,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335357176,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335357184,47.29,71449.06,21.8,-0.05524,5e-05,5.28081]
[1780335357629,47.29,71448.73,21.8,-0.05526,5e-05,5.2817]
[1780335357637,47.29,71448.73,21.8,-0.05526,5e-05,5.2817]
[1780335358111,47.29,71448.73,21.8,-0.05526,5e-05,5.2817]
[1780335358118,47.29,71448.73,21.8,-0.05526,5e-05,5.2817]
[1780335358532,47.28,71448.48,21.8,-0.05526,5e-05,5.2823]
[1780335358542,47.28,71448.48,21.8,-0.05526,5e-05,5.2823]
[1780335358979,47.28,71448.48,21.8,-0.05526,5e-05,5.2823]
[1780335358988,47.28,71448.48,21.8,-0.05526,5e-05,5.2823]
[1780335359401,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335359409,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335359825,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335359835,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335360249,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335360261,47.28,71447.48,21.8,-0.05531,5e-05,5.28567]
[1780335360695,47.28,71450.64,21.8,-0.05515,5e-05,5.27366]
[1780335360703,47.28,71450.64,21.8,-0.05515,5e-05,5.27366]
[1780335361175,47.28,71450.64,21.8,-0.05515,5e-05,5.27366]
[1780335361183,47.28,71450.64,21.8,-0.05515,5e-05,5.27366]
[1780335361609,47.28,71457.85,21.8,-0.05479,5e-05,5.24678]
[1780335361624,47.28,71457.85,21.8,-0.05479,5e-05,5.24678]
[1780335362054,47.28,71457.85,21.8,-0.05479,5e-05,5.24678]
[1780335362065,47.28,71457.85,21.8,-0.05479,5e-05,5.24678]
[1780335362278,47.28,71457.85,21.8,-0.05479,5e-05,5.24678]
[1780335362478,47.28,71459.55,21.8,-0.0547,5e-05,5.24026]
[1780335362488,47.28,71459.55,21.8,-0.0547,5e-05,5.24026]
[1780335362857,47.28,71459.55,21.8,-0.0547,5e-05,5.24026]
[1780335362915,47.28,71459.55,21.8,-0.0547,5e-05,5.24026]
[1780335362924,47.28,71459.55,21.8,-0.0547,5e-05,5.24026]
[1780335363074,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335363370,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335363379,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335363826,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335363835,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335364280,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335364288,47.28,71470.51,21.8,-0.05415,5e-05,5.19944]
[1780335364701,47.28,71473.0,21.8,-0.05402,5e-05,5.18978]
[1780335364708,47.28,71473.0,21.8,-0.05402,5e-05,5.18978]
[1780335365130,47.28,71473.0,21.8,-0.05402,5e-05,5.18978]
[1780335365138,47.28,71473.0,21.8,-0.05402,5e-05,5.18978]
[1780335365208,47.28,71473.0,21.8,-0.05402,5e-05,5.18978]
[1780335365218,47.28,71473.0,21.9,-0.05402,5e-05,5.18978]
[1780335369944,47.23,71473.19,21.9,-0.05385,5e-05,5.17713]
[1780335370136,47.23,71469.83,21.9,-0.05402,5e-05,5.18941]
[1780335370954,47.23,71469.83,21.9,-0.05402,5e-05,5.18941]
[1780335371369,47.23,71468.47,21.9,-0.05408,5e-05,5.19373]
[1780335371854,47.23,71468.47,21.9,-0.05408,5e-05,5.19373]
[1780335374189,47.23,71470.37,21.9,-0.05398,5e-05,5.18646]
[1780335374295,47.23,71470.45,21.9,-0.05397,5e-05,5.18602]
[1780335374638,47.23,71470.45,21.9,-0.05397,5e-05,5.18602]
[1780335374646,47.23,71470.45,21.9,-0.05397,5e-05,5.18602]
[1780335375087,47.23,71470.45,21.9,-0.05397,5e-05,5.18602]
[1780335375095,47.23,71470.45,21.9,-0.05397,5e-05,5.18602]
[1780335375517,47.23,71471.44,21.9,-0.05392,5e-05,5.18224]
[1780335375524,47.23,71471.44,21.9,-0.05392,5e-05,5.18224]
[1780335375979,47.23,71471.44,21.9,-0.05392,5e-05,5.18224]
[1780335375987,47.23,71471.44,21.9,-0.05392,5e-05,5.18224]
[1780335376439,47.23,71471.12,21.9,-0.05394,5e-05,5.18325]
[1780335376447,47.23,71471.12,21.9,-0.05394,5e-05,5.18325]
[1780335376866,47.23,71471.12,21.9,-0.05394,5e-05,5.18325]
[1780335376873,47.23,71471.12,21.9,-0.05394,5e-05,5.18325]
[1780335377311,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335377320,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335377733,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335377741,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335378183,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335378191,47.23,71470.53,21.9,-0.05396,5e-05,5.18524]
[1780335378642,47.23,71471.05,21.9,-0.05394,5e-05,5.18317]
[1780335378650,47.23,71471.05,21.9,-0.05394,5e-05,5.18317]
[1780335379080,47.23,71471.05,21.9,-0.05394,5e-05,5.18317]
[1780335379087,47.23,71471.05,21.9,-0.05394,5e-05,5.18317]
[1780335379533,47.23,71470.78,21.9,-0.05395,5e-05,5.184]
[1780335379541,47.23,71470.78,21.9,-0.05395,5e-05,5.184]
[1780335379970,47.23,71470.78,21.9,-0.05395,5e-05,5.184]
[1780335379977,47.23,71470.78,21.9,-0.05395,5e-05,5.184]
[1780335380412,47.23,71470.91,21.9,-0.05394,5e-05,5.18336]
[1780335380420,47.23,71470.91,21.9,-0.05394,5e-05,5.18336]
[1780335380882,47.23,71470.91,21.9,-0.05394,5e-05,5.18336]
[1780335380889,47.23,71470.91,21.9,-0.05394,5e-05,5.18336]
[1780335381338,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335381347,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335381778,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335381786,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335382043,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335382216,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335382225,47.22,71471.13,21.9,-0.05392,5e-05,5.18239]
[1780335382372,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335382521,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335382637,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335382645,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335383067,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335383075,47.22,71474.21,21.9,-0.05377,5e-05,5.17097]
[1780335383502,47.22,71478.34,21.9,-0.05356,5e-05,5.15541]
[1780335383509,47.22,71478.34,21.9,-0.05356,5e-05,5.15541]
[1780335383941,47.22,71478.34,21.9,-0.05356,5e-05,5.15541]
[1780335383949,47.22,71478.34,21.9,-0.05356,5e-05,5.15541]
[1780335384395,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335384403,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335384842,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335384851,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335385262,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335385269,47.22,71480.04,21.9,-0.05347,5e-05,5.14874]
[1780335385693,47.22,71480.6,21.9,-0.05344,5e-05,5.14623]
[1780335385701,47.22,71480.6,21.9,-0.05344,5e-05,5.14623]
[1780335386118,47.22,71480.6,21.9,-0.05344,5e-05,5.14623]
[1780335386125,47.22,71480.6,21.9,-0.05344,5e-05,5.14623]
[1780335386581,47.22,71479.75,21.9,-0.05348,5e-05,5.14887]
[1780335386588,47.22,71479.75,21.9,-0.05348,5e-05,5.14887]
[1780335387023,47.22,71479.75,21.9,-0.05348,5e-05,5.14887]
[1780335387034,47.22,71479.75,21.9,-0.05348,5e-05,5.14887]
[1780335387473,47.22,71479.41,21.9,-0.05349,5e-05,5.14964]
[1780335387481,47.22,71479.41,21.9,-0.05349,5e-05,5.14964]
[1780335387933,47.22,71479.41,21.9,-0.05349,5e-05,5.14964]
[1780335387941,47.22,71479.41,21.9,-0.05349,5e-05,5.14964]
[1780335388391,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335388400,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335388841,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335388848,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335389280,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335389293,47.21,71479.61,21.9,-0.05347,5e-05,5.14845]
[1780335389726,47.21,71479.94,21.9,-0.05345,5e-05,5.14679]
[1780335389733,47.21,71479.94,21.9,-0.05345,5e-05,5.14679]
[1780335390184,47.21,71479.94,21.9,-0.05345,5e-05,5.14679]
[1780335390192,47.21,71479.94,21.9,-0.05345,5e-05,5.14679]
[1780335390645,47.21,71479.91,21.9,-0.05344,5e-05,5.14644]
[1780335390652,47.21,71479.91,21.9,-0.05344,5e-05,5.14644]
[1780335391053,47.21,71479.91,21.9,-0.05344,5e-05,5.14644]
[1780335391060,47.21,71479.91,21.9,-0.05344,5e-05,5.14644]
[1780335391493,47.21,71480.04,21.9,-0.0534,5e-05,5.14155]
[1780335391501,47.21,71480.04,21.9,-0.0534,5e-05,5.14155]
[1780335391953,47.21,71480.04,21.9,-0.0534,5e-05,5.14155]
[1780335391961,47.21,71480.04,21.9,-0.0534,5e-05,5.14155]
[1780335392372,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335392380,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335392785,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335392793,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335393222,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335393231,47.21,71481.29,21.9,-0.05333,5e-05,5.13656]
[1780335393701,47.21,71481.86,21.9,-0.0533,5e-05,5.13405]
[1780335393709,47.21,71481.86,21.9,-0.0533,5e-05,5.13405]
[1780335394132,47.21,71481.86,21.9,-0.0533,5e-05,5.13405]
[1780335394139,47.21,71481.86,21.9,-0.0533,5e-05,5.13405]
[1780335394633,47.2,71482.25,21.9,-0.05327,5e-05,5.13221]
[1780335394641,47.2,71482.25,21.9,-0.05327,5e-05,5.13221]
[1780335395076,47.2,71482.25,21.9,-0.05327,5e-05,5.13221]
[1780335395086,47.2,71482.25,21.9,-0.05327,5e-05,5.13221]
[1780335395221,47.2,71482.25,21.9,-0.05327,5e-05,5.13221]
[1780335395507,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335395516,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335395651,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335395936,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335395944,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335396097,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335396206,47.2,71482.6,21.9,-0.05325,5e-05,5.13051]
[1780335396215,47.2,71482.6,22.0,-0.05325,5e-05,5.13051]
[1780335398335,47.2,71500.14,22.0,-0.05239,5e-05,5.06586]
[1780335403373,47.19,71497.9,22.0,-0.05247,5e-05,5.07234]
[1780335405428,47.19,71497.44,22.0,-0.05249,5e-05,5.07368]
[1780335405858,47.19,71497.44,22.0,-0.05249,5e-05,5.07368]
[1780335405866,47.19,71497.44,22.0,-0.05249,5e-05,5.07368]
[1780335406310,47.19,71497.44,22.0,-0.05249,5e-05,5.07368]
[1780335406318,47.19,71497.44,22.0,-0.05249,5e-05,5.07368]
[1780335406761,47.19,71497.32,22.0,-0.05249,5e-05,5.07347]
[1780335406768,47.19,71497.32,22.0,-0.05249,5e-05,5.07347]
[1780335407183,47.19,71497.32,22.0,-0.05249,5e-05,5.07347]
[1780335407190,47.19,71497.32,22.0,-0.05249,5e-05,5.07347]
[1780335407628,47.19,71497.56,22.0,-0.05247,5e-05,5.07228]
[1780335407643,47.19,71497.56,22.0,-0.05247,5e-05,5.07228]
[1780335408074,47.19,71497.56,22.0,-0.05247,5e-05,5.07228]
[1780335408083,47.19,71497.56,22.0,-0.05247,5e-05,5.07228]
[1780335408527,47.19,71498.25,22.0,-0.05244,5e-05,5.06947]
[1780335408534,47.19,71498.25,22.0,-0.05244,5e-05,5.06947]
[1780335408982,47.19,71498.25,22.0,-0.05244,5e-05,5.06947]
[1780335408992,47.19,71498.25,22.0,-0.05244,5e-05,5.06947]
[1780335409419,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335409426,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335409853,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335409863,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335410297,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335410308,47.19,71497.77,22.0,-0.05246,5e-05,5.07089]
[1780335410723,47.18,71498.29,22.0,-0.05243,5e-05,5.0687]
[1780335410730,47.18,71498.29,22.0,-0.05243,5e-05,5.0687]
[1780335411188,47.18,71498.29,22.0,-0.05243,5e-05,5.0687]
[1780335411195,47.18,71498.29,22.0,-0.05243,5e-05,5.0687]
[1780335411625,47.18,71501.86,22.0,-0.05225,5e-05,5.05553]
[1780335411633,47.18,71501.86,22.0,-0.05225,5e-05,5.05553]
[1780335412081,47.18,71501.86,22.0,-0.05225,5e-05,5.05553]
[1780335412088,47.18,71501.86,22.0,-0.05225,5e-05,5.05553]
[1780335412540,47.18,71501.57,22.0,-0.05226,5e-05,5.05629]
[1780335412547,47.18,71501.57,22.0,-0.05226,5e-05,5.05629]
[1780335412966,47.18,71501.57,22.0,-0.05226,5e-05,5.05629]
[1780335412974,47.18,71501.57,22.0,-0.05226,5e-05,5.05629]
[1780335413379,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335413386,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335413806,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335413814,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335414242,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335414251,47.18,71501.63,22.0,-0.05225,5e-05,5.05578]
[1780335414659,47.18,71501.87,22.0,-0.05224,5e-05,5.05463]
[1780335414666,47.18,71501.87,22.0,-0.05224,5e-05,5.05463]
[1780335415110,47.18,71501.87,22.0,-0.05224,5e-05,5.05463]
[1780335415119,47.18,71501.87,22.0,-0.05224,5e-05,5.05463]
[1780335415528,47.18,71500.78,22.0,-0.05229,5e-05,5.05826]
[1780335415535,47.18,71500.78,22.0,-0.05229,5e-05,5.05826]
[1780335415961,47.18,71500.78,22.0,-0.05229,5e-05,5.05826]
[1780335415969,47.18,71500.78,22.0,-0.05229,5e-05,5.05826]
[1780335416405,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335416413,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335416852,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335416860,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335417293,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335417301,47.18,71498.59,22.0,-0.05239,5e-05,5.06585]
[1780335417772,47.18,71497.96,22.0,-0.05241,5e-05,5.06782]
[1780335418210,47.18,71497.96,22.0,-0.05241,5e-05,5.06782]
[1780335418218,47.18,71497.96,22.0,-0.05241,5e-05,5.06782]
[1780335418624,47.18,71498.66,22.0,-0.05238,5e-05,5.06498]
[1780335418631,47.18,71498.66,22.0,-0.05238,5e-05,5.06498]
[1780335419073,47.18,71498.66,22.0,-0.05238,5e-05,5.06498]
[1780335419081,47.18,71498.66,22.0,-0.05238,5e-05,5.06498]
[1780335419503,47.18,71498.77,22.0,-0.05237,5e-05,5.06428]
[1780335419513,47.18,71498.77,22.0,-0.05237,5e-05,5.06428]
[1780335419937,47.18,71498.77,22.0,-0.05237,5e-05,5.06428]
[1780335419944,47.18,71498.77,22.0,-0.05237,5e-05,5.06428]
[1780335420347,47.18,71498.77,22.0,-0.05237,5e-05,5.06428]
[1780335420356,47.17,71500.45,22.0,-0.05228,5e-05,5.05792]
[1780335420778,47.17,71500.45,22.0,-0.05228,5e-05,5.05792]
[1780335420785,47.17,71500.45,22.0,-0.05228,5e-05,5.05792]
[1780335421227,47.17,71500.45,22.0,-0.05228,5e-05,5.05792]
[1780335421236,47.17,71500.45,22.0,-0.05228,5e-05,5.05792]
[1780335421639,47.17,71500.47,22.0,-0.05228,5e-05,5.05755]
[1780335421649,47.17,71500.47,22.0,-0.05228,5e-05,5.05755]
[1780335422094,47.17,71500.47,22.0,-0.05228,5e-05,5.05755]
[1780335422102,47.17,71500.47,22.0,-0.05228,5e-05,5.05755]
[1780335422521,47.17,71503.94,22.0,-0.05211,5e-05,5.04478]
[1780335422536,47.17,71503.94,22.0,-0.05211,5e-05,5.04478]
[1780335422955,47.17,71503.94,22.0,-0.05211,5e-05,5.04478]
[1780335422964,47.17,71503.94,22.0,-0.05211,5e-05,5.04478]
[1780335423363,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335423371,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335423808,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335423818,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335424229,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335424238,47.17,71504.94,22.0,-0.05206,5e-05,5.04118]
[1780335424683,47.17,71514.19,22.0,-0.05162,5e-05,5.00747]
[1780335424690,47.17,71514.19,22.0,-0.05162,5e-05,5.00747]
[1780335425092,47.17,71514.19,22.0,-0.05162,5e-05,5.00747]
[1780335425102,47.17,71514.19,22.0,-0.05162,5e-05,5.00747]
[1780335425532,47.17,71514.4,22.0,-0.0516,5e-05,5.0065]
[1780335425540,47.17,71514.4,22.0,-0.0516,5e-05,5.0065]
[1780335425955,47.17,71514.4,22.0,-0.0516,5e-05,5.0065]
[1780335425963,47.17,71514.4,22.0,-0.0516,5e-05,5.0065]
[1780335426225,47.17,71514.4,22.0,-0.0516,5e-05,5.0065]
[1780335426403,47.17,71510.85,22.0,-0.05177,5e-05,5.019]
[1780335426447,47.17,71510.85,22.0,-0.05177,5e-05,5.019]
[1780335426859,47.17,71510.85,22.0,-0.05177,5e-05,5.019]
[1780335426869,47.17,71510.85,22.0,-0.05177,5e-05,5.019]
[1780335427302,47.17,71510.85,22.0,-0.05177,5e-05,5.019]
[1780335427359,47.17,71523.59,22.0,-0.05116,5e-05,4.97324]
[1780335427370,47.17,71523.59,22.0,-0.05116,5e-05,4.97324]
[1780335427458,47.17,71523.59,22.0,-0.05116,5e-05,4.97324]
[1780335427474,47.17,71523.59,22.1,-0.05116,5e-05,4.97324]
[1780335433592,47.16,71517.45,22.1,-0.05144,5e-05,4.99405]
[1780335435210,47.16,71517.45,22.1,-0.05144,5e-05,4.99405]
[1780335435216,47.16,71517.45,22.1,-0.05144,5e-05,4.99405]
[1780335435308,47.16,71517.4,22.1,-0.05144,5e-05,4.99382]
[1780335436688,47.16,71517.57,22.1,-0.05143,5e-05,4.99321]
[1780335437109,47.16,71517.57,22.1,-0.05143,5e-05,4.99321]
[1780335437116,47.16,71517.57,22.1,-0.05143,5e-05,4.99321]
[1780335437210,47.16,71518.1,22.1,-0.05141,5e-05,4.99164]
[1780335437556,47.16,71518.1,22.1,-0.05141,5e-05,4.99164]
[1780335437563,47.16,71518.1,22.1,-0.05141,5e-05,4.99164]
[1780335438003,47.16,71518.1,22.1,-0.05141,5e-05,4.99164]
[1780335438011,47.16,71518.1,22.1,-0.05141,5e-05,4.99164]
[1780335438414,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335438421,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335438840,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335438847,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335439298,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335439305,47.16,71518.44,22.1,-0.05139,5e-05,4.99058]
[1780335439741,47.16,71518.5,22.1,-0.05139,5e-05,4.99052]
[1780335439750,47.16,71518.5,22.1,-0.05139,5e-05,4.99052]
[1780335440194,47.16,71518.5,22.1,-0.05139,5e-05,4.99052]
[1780335440201,47.16,71518.5,22.1,-0.05139,5e-05,4.99052]
[1780335440605,47.17,71518.25,22.1,-0.05141,5e-05,4.99156]
[1780335440613,47.17,71518.25,22.1,-0.05141,5e-05,4.99156]
[1780335441066,47.17,71518.25,22.1,-0.05141,5e-05,4.99156]
[1780335441074,47.17,71518.25,22.1,-0.05141,5e-05,4.99156]
[1780335441508,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335441517,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335441932,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335441939,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335442329,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335442363,47.17,71518.17,22.1,-0.05141,5e-05,4.992]
[1780335442383,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335442383,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335442812,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335442819,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335443247,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335443256,47.17,71520.86,22.1,-0.05129,5e-05,4.98255]
[1780335443679,47.17,71527.38,22.1,-0.05098,5e-05,4.95913]
[1780335443686,47.17,71527.38,22.1,-0.05098,5e-05,4.95913]
[1780335444113,47.17,71527.38,22.1,-0.05098,5e-05,4.95913]
[1780335444121,47.17,71527.38,22.1,-0.05098,5e-05,4.95913]
[1780335444533,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335444540,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335444950,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335444957,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335445345,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335445378,47.17,71531.34,22.1,-0.05079,5e-05,4.9449]
[1780335445387,47.16,71530.67,22.1,-0.05082,5e-05,4.94714]
[1780335445804,47.16,71530.67,22.1,-0.05082,5e-05,4.94714]
[1780335445812,47.16,71530.67,22.1,-0.05082,5e-05,4.94714]
[1780335446231,47.16,71530.67,22.1,-0.05082,5e-05,4.94714]
[1780335446239,47.16,71530.67,22.1,-0.05082,5e-05,4.94714]
[1780335446714,47.16,71529.72,22.1,-0.05086,5e-05,4.95038]
[1780335446721,47.16,71529.72,22.1,-0.05086,5e-05,4.95038]
[1780335447170,47.16,71529.72,22.1,-0.05086,5e-05,4.95038]
[1780335447178,47.16,71529.72,22.1,-0.05086,5e-05,4.95038]
[1780335447646,47.16,71527.72,22.1,-0.05095,5e-05,4.95734]
[1780335447653,47.16,71527.72,22.1,-0.05095,5e-05,4.95734]
[1780335448066,47.16,71527.72,22.1,-0.05095,5e-05,4.95734]
[1780335448075,47.16,71527.72,22.1,-0.05095,5e-05,4.95734]
[1780335448518,47.16,71527.67,22.1,-0.05096,5e-05,4.95735]
[1780335448526,47.16,71527.67,22.1,-0.05096,5e-05,4.95735]
[1780335448964,47.16,71527.67,22.1,-0.05096,5e-05,4.95735]
[1780335448973,47.16,71527.67,22.1,-0.05096,5e-05,4.95735]
[1780335449408,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335449415,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335449868,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335449876,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335450338,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335450349,47.16,71527.67,22.1,-0.05095,5e-05,4.95718]
[1780335450783,47.16,71527.75,22.1,-0.05095,5e-05,4.95673]
[1780335450791,47.16,71527.75,22.1,-0.05095,5e-05,4.95673]
[1780335451222,47.16,71527.75,22.1,-0.05095,5e-05,4.95673]
[1780335451229,47.16,71527.75,22.1,-0.05095,5e-05,4.95673]
[1780335451636,47.16,71529.75,22.1,-0.05081,5e-05,4.94555]
[1780335451644,47.16,71529.75,22.1,-0.05081,5e-05,4.94555]
[1780335451718,47.16,71529.75,22.1,-0.05081,5e-05,4.94555]
[1780335452104,47.16,71529.75,22.1,-0.05081,5e-05,4.94555]
[1780335452114,47.16,71529.75,22.1,-0.05081,5e-05,4.94555]
[1780335452530,47.16,71529.4,22.1,-0.05083,5e-05,4.947]
[1780335452539,47.16,71529.4,22.1,-0.05083,5e-05,4.947]
[1780335452987,47.16,71529.4,22.1,-0.05083,5e-05,4.947]
[1780335452995,47.16,71529.4,22.1,-0.05083,5e-05,4.947]
[1780335453400,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335453407,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335453816,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335453823,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335454251,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335454258,47.16,71529.4,22.1,-0.05084,5e-05,4.9472]
[1780335454683,47.16,71529.29,22.1,-0.05084,5e-05,4.94778]
[1780335454690,47.16,71529.29,22.1,-0.05084,5e-05,4.94778]
[1780335455108,47.16,71529.29,22.1,-0.05084,5e-05,4.94778]
[1780335455118,47.16,71529.29,22.1,-0.05084,5e-05,4.94778]
[1780335455540,47.16,71531.51,22.1,-0.05074,5e-05,4.94009]
[1780335455548,47.16,71531.51,22.1,-0.05074,5e-05,4.94009]
[1780335455968,47.16,71531.51,22.1,-0.05074,5e-05,4.94009]
[1780335455976,47.16,71531.51,22.1,-0.05074,5e-05,4.94009]
[1780335456404,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335456411,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335456838,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335456846,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335457264,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335457271,47.16,71530.76,22.1,-0.05078,5e-05,4.94295]
[1780335457690,47.17,71532.29,22.1,-0.05071,5e-05,4.93771]
[1780335457699,47.17,71532.29,22.1,-0.05071,5e-05,4.93771]
[1780335458168,47.17,71532.29,22.1,-0.05071,5e-05,4.93771]
[1780335458177,47.17,71532.29,22.1,-0.05071,5e-05,4.93771]
[1780335458593,47.17,71532.38,22.1,-0.05071,5e-05,4.93759]
[1780335458601,47.17,71532.38,22.1,-0.05071,5e-05,4.93759]
[1780335458712,47.17,71532.38,22.1,-0.05071,5e-05,4.93759]
[1780335458720,47.17,71532.38,22.2,-0.05071,5e-05,4.93759]
[1780335458768,47.17,71529.16,22.2,-0.05086,5e-05,4.94904]
[1780335462063,47.17,71526.48,22.2,-0.05099,5e-05,4.95898]
[1780335462075,47.17,71522.02,22.2,-0.0512,5e-05,4.97521]
[1780335465717,47.17,71521.33,22.2,-0.05123,5e-05,4.9772]
[1780335465738,47.17,71521.33,22.2,-0.05123,5e-05,4.9772]
[1780335465834,47.17,71517.81,22.2,-0.05139,5e-05,4.98954]
[1780335467930,47.17,71512.4,22.2,-0.05165,5e-05,5.00906]
[1780335468388,47.17,71512.4,22.2,-0.05165,5e-05,5.00906]
[1780335468395,47.17,71512.4,22.2,-0.05165,5e-05,5.00906]
[1780335468016,47.17,71511.38,22.2,-0.0517,5e-05,5.01292]
[1780335468800,47.17,71511.38,22.2,-0.0517,5e-05,5.01292]
[1780335468810,47.17,71511.38,22.2,-0.0517,5e-05,5.01292]
[1780335469219,47.17,71511.38,22.2,-0.0517,5e-05,5.01292]
[1780335469227,47.17,71511.38,22.2,-0.0517,5e-05,5.01292]
[1780335469645,47.17,71512.28,22.2,-0.05166,5e-05,5.00975]
[1780335469653,47.17,71512.28,22.2,-0.05166,5e-05,5.00975]
[1780335470098,47.17,71512.28,22.2,-0.05166,5e-05,5.00975]
[1780335470106,47.17,71512.28,22.2,-0.05166,5e-05,5.00975]
[1780335470524,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335470531,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335470933,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335470941,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335471364,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335471372,47.17,71512.2,22.2,-0.05167,5e-05,5.01011]
[1780335471781,47.17,71512.19,22.2,-0.05167,5e-05,5.01015]
[1780335471790,47.17,71512.19,22.2,-0.05167,5e-05,5.01015]
[1780335472266,47.17,71512.19,22.2,-0.05167,5e-05,5.01015]
[1780335472275,47.17,71512.19,22.2,-0.05167,5e-05,5.01015]
[1780335472706,47.17,71512.16,22.2,-0.05167,5e-05,5.0104]
[1780335472714,47.17,71512.16,22.2,-0.05167,5e-05,5.0104]
[1780335473121,47.17,71512.16,22.2,-0.05167,5e-05,5.0104]
[1780335473129,47.17,71512.16,22.2,-0.05167,5e-05,5.0104]
[1780335473530,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335473538,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335473951,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335473959,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335474381,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335474390,47.17,71510.11,22.2,-0.05177,5e-05,5.01782]
[1780335474839,47.17,71510.86,22.2,-0.05173,5e-05,5.01519]
[1780335474846,47.17,71510.86,22.2,-0.05173,5e-05,5.01519]
[1780335475270,47.17,71510.86,22.2,-0.05173,5e-05,5.01519]
[1780335475278,47.17,71510.86,22.2,-0.05173,5e-05,5.01519]
[1780335475702,47.17,71510.99,22.2,-0.05173,5e-05,5.01481]
[1780335475714,47.17,71510.99,22.2,-0.05173,5e-05,5.01481]
[1780335476173,47.17,71510.99,22.2,-0.05173,5e-05,5.01481]
[1780335476181,47.17,71510.99,22.2,-0.05173,5e-05,5.01481]
[1780335476511,47.17,71510.24,22.2,-0.05176,5e-05,5.01757]
[1780335476626,47.17,71510.24,22.2,-0.05176,5e-05,5.01757]
[1780335476634,47.17,71510.24,22.2,-0.05176,5e-05,5.01757]
[1780335477062,47.17,71510.24,22.2,-0.05176,5e-05,5.01757]
[1780335477069,47.17,71510.24,22.2,-0.05176,5e-05,5.01757]
[1780335477470,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335477478,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335477916,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335477924,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335478386,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335478394,47.17,71511.95,22.2,-0.05168,5e-05,5.01115]
[1780335478839,47.17,71512.65,22.2,-0.05165,5e-05,5.00864]
[1780335478847,47.17,71512.65,22.2,-0.05165,5e-05,5.00864]
[1780335479247,47.17,71512.65,22.2,-0.05165,5e-05,5.00864]
[1780335479256,47.17,71512.65,22.2,-0.05165,5e-05,5.00864]
[1780335479670,47.17,71513.39,22.2,-0.0516,5e-05,5.00543]
[1780335479678,47.17,71513.39,22.2,-0.0516,5e-05,5.00543]
[1780335480096,47.17,71513.39,22.2,-0.0516,5e-05,5.00543]
[1780335480104,47.17,71513.39,22.2,-0.0516,5e-05,5.00543]
[1780335480530,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335480537,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335480947,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335480955,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335481405,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335481412,47.17,71513.29,22.2,-0.05161,5e-05,5.00552]
[1780335481924,47.16,71515.11,22.2,-0.05152,5e-05,4.99873]
[1780335481932,47.16,71515.11,22.2,-0.05152,5e-05,4.99873]
[1780335482382,47.16,71515.11,22.2,-0.05152,5e-05,4.99873]
[1780335482390,47.16,71515.11,22.2,-0.05152,5e-05,4.99873]
[1780335482838,47.16,71513.09,22.2,-0.05161,5e-05,5.00571]
[1780335482847,47.16,71513.09,22.2,-0.05161,5e-05,5.00571]
[1780335483296,47.16,71513.09,22.2,-0.05161,5e-05,5.00571]
[1780335483303,47.16,71513.09,22.2,-0.05161,5e-05,5.00571]
[1780335483759,47.16,71513.11,22.2,-0.0516,5e-05,5.00537]
[1780335483766,47.16,71513.11,22.2,-0.0516,5e-05,5.00537]
[1780335484193,47.16,71513.11,22.2,-0.0516,5e-05,5.00537]
[1780335484201,47.16,71513.11,22.2,-0.0516,5e-05,5.00537]
[1780335484626,47.16,71511.36,22.2,-0.05168,5e-05,5.01138]
[1780335484634,47.16,71511.36,22.2,-0.05168,5e-05,5.01138]
[1780335485079,47.16,71511.36,22.2,-0.05168,5e-05,5.01138]
[1780335485092,47.16,71511.36,22.2,-0.05168,5e-05,5.01138]
[1780335485304,47.16,71511.36,22.2,-0.05168,5e-05,5.01138]
[1780335485498,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335485509,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335485923,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335485931,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335486379,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335486387,47.16,71510.92,22.2,-0.0517,5e-05,5.01269]
[1780335486829,47.16,71509.67,22.2,-0.05176,5e-05,5.01725]
[1780335486837,47.16,71509.67,22.2,-0.05176,5e-05,5.01725]
[1780335487266,47.16,71509.67,22.2,-0.05176,5e-05,5.01725]
[1780335487276,47.16,71509.67,22.2,-0.05176,5e-05,5.01725]
[1780335487692,47.16,71507.5,22.2,-0.05187,5e-05,5.02512]
[1780335487700,47.16,71507.5,22.2,-0.05187,5e-05,5.02512]
[1780335488134,47.16,71507.5,22.2,-0.05187,5e-05,5.02512]
[1780335488146,47.16,71507.5,22.2,-0.05187,5e-05,5.02512]
[1780335488592,47.16,71508.05,22.2,-0.05184,5e-05,5.0232]
[1780335488599,47.16,71508.05,22.2,-0.05184,5e-05,5.0232]
[1780335489005,47.16,71508.05,22.2,-0.05184,5e-05,5.0232]
[1780335489016,47.16,71508.05,22.2,-0.05184,5e-05,5.0232]
[1780335489433,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489441,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489555,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489870,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489878,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489984,47.16,71508.93,22.2,-0.0518,5e-05,5.02011]
[1780335489992,47.16,71508.93,22.3,-0.0518,5e-05,5.02011]
[1780335495729,47.16,71513.73,22.3,-0.05155,5e-05,5.0013]
[1780335498938,47.15,71513.52,22.3,-0.05155,5e-05,5.00127]
[1780335499378,47.15,71513.52,22.3,-0.05155,5e-05,5.00127]
[1780335499386,47.15,71513.52,22.3,-0.05155,5e-05,5.00127]
[1780335499789,47.15,71514.39,22.3,-0.05151,5e-05,4.9979]
[1780335499797,47.15,71514.39,22.3,-0.05151,5e-05,4.9979]
[1780335500249,47.15,71514.39,22.3,-0.05151,5e-05,4.9979]
[1780335500256,47.15,71514.39,22.3,-0.05151,5e-05,4.9979]
[1780335500688,47.15,71514.77,22.3,-0.05148,5e-05,4.99629]
[1780335500695,47.15,71514.77,22.3,-0.05148,5e-05,4.99629]
[1780335501127,47.15,71514.77,22.3,-0.05148,5e-05,4.99629]
[1780335501136,47.15,71514.77,22.3,-0.05148,5e-05,4.99629]
[1780335501535,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335501542,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335501948,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335501955,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335502398,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335502407,47.15,71516.35,22.3,-0.05141,5e-05,4.99039]
[1780335502838,47.15,71516.77,22.3,-0.05138,5e-05,4.98865]
[1780335502845,47.15,71516.77,22.3,-0.05138,5e-05,4.98865]
[1780335503280,47.15,71516.77,22.3,-0.05138,5e-05,4.98865]
[1780335503288,47.15,71516.77,22.3,-0.05138,5e-05,4.98865]
[1780335503741,47.15,71517.38,22.3,-0.05135,5e-05,4.98623]
[1780335503751,47.15,71517.38,22.3,-0.05135,5e-05,4.98623]
[1780335504169,47.15,71517.38,22.3,-0.05135,5e-05,4.98623]
[1780335504184,47.15,71517.38,22.3,-0.05135,5e-05,4.98623]
[1780335504644,47.15,71519.3,22.3,-0.05126,5e-05,4.97913]
[1780335504650,47.15,71519.3,22.3,-0.05126,5e-05,4.97913]
[1780335505082,47.15,71519.3,22.3,-0.05126,5e-05,4.97913]
[1780335505091,47.15,71519.3,22.3,-0.05126,5e-05,4.97913]
[1780335505345,47.15,71519.3,22.3,-0.05126,5e-05,4.97913]
[1780335505507,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335505523,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335505963,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335505974,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335506420,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335506428,47.15,71512.73,22.3,-0.05157,5e-05,5.00242]
[1780335506852,47.15,71506.14,22.3,-0.05188,5e-05,5.02618]
[1780335506863,47.15,71506.14,22.3,-0.05188,5e-05,5.02618]
[1780335507285,47.15,71506.14,22.3,-0.05188,5e-05,5.02618]
[1780335507294,47.15,71506.14,22.3,-0.05188,5e-05,5.02618]
[1780335507708,47.15,71501.72,22.3,-0.05209,5e-05,5.04214]
[1780335507715,47.15,71501.72,22.3,-0.05209,5e-05,5.04214]
[1780335508163,47.15,71501.72,22.3,-0.05209,5e-05,5.04214]
[1780335508173,47.15,71501.72,22.3,-0.05209,5e-05,5.04214]
[1780335508620,47.15,71502.05,22.3,-0.05208,5e-05,5.04099]
[1780335508627,47.15,71502.05,22.3,-0.05208,5e-05,5.04099]
[1780335509045,47.15,71502.05,22.3,-0.05208,5e-05,5.04099]
[1780335509054,47.15,71502.05,22.3,-0.05208,5e-05,5.04099]
[1780335509506,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335509514,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335509947,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335509955,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335510397,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335510407,47.15,71504.36,22.3,-0.05197,5e-05,5.03271]
[1780335510847,47.15,71510.59,22.3,-0.05167,5e-05,5.01038]
[1780335510855,47.15,71510.59,22.3,-0.05167,5e-05,5.01038]
[1780335511331,47.15,71510.59,22.3,-0.05167,5e-05,5.01038]
[1780335511338,47.15,71510.59,22.3,-0.05167,5e-05,5.01038]
[1780335511724,47.15,71510.77,22.3,-0.05163,5e-05,5.0059]
[1780335511753,47.15,71510.77,22.3,-0.05163,5e-05,5.0059]
[1780335511761,47.15,71510.77,22.3,-0.05163,5e-05,5.0059]
[1780335512180,47.15,71510.77,22.3,-0.05163,5e-05,5.0059]
[1780335512188,47.15,71510.77,22.3,-0.05163,5e-05,5.0059]
[1780335512624,47.15,71511.38,22.3,-0.05159,5e-05,5.00345]
[1780335512632,47.15,71511.38,22.3,-0.05159,5e-05,5.00345]
[1780335513061,47.15,71511.38,22.3,-0.05159,5e-05,5.00345]
[1780335513070,47.15,71511.38,22.3,-0.05159,5e-05,5.00345]
[1780335513535,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335513543,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335513963,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335513972,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335514380,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335514388,47.15,71514.44,22.3,-0.05145,5e-05,4.99223]
[1780335514829,47.15,71515.32,22.3,-0.0514,5e-05,4.98883]
[1780335514837,47.15,71515.32,22.3,-0.0514,5e-05,4.98883]
[1780335515259,47.15,71515.32,22.3,-0.0514,5e-05,4.98883]
[1780335515266,47.15,71515.32,22.3,-0.0514,5e-05,4.98883]
[1780335515686,47.14,71513.87,22.3,-0.05147,5e-05,4.99379]
[1780335515698,47.14,71513.87,22.3,-0.05147,5e-05,4.99379]
[1780335516133,47.14,71513.87,22.3,-0.05147,5e-05,4.99379]
[1780335516143,47.14,71513.87,22.3,-0.05147,5e-05,4.99379]
[1780335516433,47.14,71513.87,22.3,-0.05147,5e-05,4.99379]
[1780335516564,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335516572,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335516979,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335516988,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335517391,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335517399,47.14,71512.09,22.3,-0.05155,5e-05,4.99992]
[1780335517818,47.14,71506.92,22.3,-0.05179,5e-05,5.01857]
[1780335517826,47.14,71506.92,22.3,-0.05179,5e-05,5.01857]
[1780335518256,47.14,71506.92,22.3,-0.05179,5e-05,5.01857]
[1780335518264,47.14,71506.92,22.3,-0.05179,5e-05,5.01857]
[1780335518694,47.14,71505.5,22.3,-0.05186,5e-05,5.02374]
[1780335518702,47.14,71505.5,22.3,-0.05186,5e-05,5.02374]
[1780335519138,47.14,71505.5,22.3,-0.05186,5e-05,5.02374]
[1780335519146,47.14,71505.5,22.3,-0.05186,5e-05,5.02374]
[1780335519638,47.14,71502.09,22.3,-0.05203,5e-05,5.03607]
[1780335519646,47.14,71502.09,22.3,-0.05203,5e-05,5.03607]
[1780335520048,47.14,71502.09,22.3,-0.05203,5e-05,5.03607]
[1780335520058,47.14,71502.09,22.3,-0.05203,5e-05,5.03607]
[1780335520477,47.14,71502.44,22.3,-0.05201,5e-05,5.03485]
[1780335520484,47.14,71502.44,22.3,-0.05201,5e-05,5.03485]
[1780335520906,47.14,71502.44,22.3,-0.05201,5e-05,5.03485]
[1780335520914,47.14,71502.44,22.3,-0.05201,5e-05,5.03485]
[1780335520972,47.14,71502.44,22.3,-0.05201,5e-05,5.03485]
[1780335520981,47.14,71502.44,22.4,-0.05201,5e-05,5.03485]
[1780335521211,47.15,71503.11,22.4,-0.05198,5e-05,5.03248]
[1780335524080,47.15,71504.28,22.4,-0.05192,5e-05,5.02841]
[1780335524232,47.15,71505.61,22.4,-0.05186,5e-05,5.0237]
[1780335529267,47.14,71501.9,22.4,-0.05202,5e-05,5.03555]
[1780335534302,47.13,71502.65,22.4,-0.05196,5e-05,5.03128]
[1780335535762,47.13,71502.15,22.4,-0.05198,5e-05,5.03277]
[1780335536316,47.13,71494.4,22.4,-0.05236,5e-05,5.06079]
[1780335536594,47.13,71494.4,22.4,-0.05236,5e-05,5.06079]
[1780335542358,47.13,71489.16,22.4,-0.05261,5e-05,5.07973]
[1780335544719,47.13,71483.39,22.4,-0.05289,5e-05,5.10064]
[1780335544791,47.13,71483.39,22.4,-0.05289,5e-05,5.10064]
[1780335545322,47.13,71483.39,22.4,-0.05289,5e-05,5.10064]
[1780335546386,47.13,71463.15,22.4,-0.05387,5e-05,5.17429]
[1780335548400,47.13,71452.11,22.4,-0.05441,5e-05,5.21447]
[1780335551421,47.13,71462.02,22.4,-0.05391,5e-05,5.1775]
[1780335555628,47.13,71465.67,22.4,-0.05373,5e-05,5.16353]
[1780335555768,47.13,71465.67,22.4,-0.05373,5e-05,5.16353]
[1780335556352,47.13,71465.67,22.4,-0.05373,5e-05,5.16353]
[1780335556459,47.13,71465.67,22.4,-0.05373,5e-05,5.16353]
[1780335556492,47.13,71465.67,22.4,-0.05373,5e-05,5.16353]
[1780335556463,47.13,71476.36,22.4,-0.0532,5e-05,5.12439]
[1780335557126,47.13,71476.36,22.4,-0.0532,5e-05,5.12439]
[1780335557470,47.13,71483.32,22.4,-0.05286,5e-05,5.09865]
[1780335562734,47.13,71483.5,22.4,-0.05285,5e-05,5.0979]
[1780335562820,47.13,71484.62,22.4,-0.0528,5e-05,5.09381]
[1780335565381,47.12,71486.87,22.4,-0.05268,5e-05,5.08527]
[1780335565387,47.12,71486.87,22.4,-0.05268,5e-05,5.08527]
[1780335565483,47.12,71487.06,22.4,-0.05266,5e-05,5.08383]
[1780335567435,47.12,71487.24,22.4,-0.05265,5e-05,5.08318]
[1780335567705,47.12,71486.98,22.4,-0.05267,5e-05,5.08412]
[1780335567806,47.12,71487.58,22.4,-0.05264,5e-05,5.08195]
[1780335573606,47.11,71487.78,22.4,-0.05257,5e-05,5.07544]
[1780335573608,47.11,71487.78,22.4,-0.05257,5e-05,5.07544]
[1780335573707,47.11,71488.77,22.4,-0.05251,5e-05,5.0715]
[1780335577934,47.11,71489.69,22.4,-0.05247,5e-05,5.06825]
[1780335583655,47.11,71489.11,22.4,-0.0525,5e-05,5.07054]
[1780335589210,47.11,71490.69,22.4,-0.05243,5e-05,5.06494]
[1780335594734,47.12,71490.2,22.4,-0.05245,5e-05,5.06694]
[1780335599769,47.12,71491.01,22.4,-0.05242,5e-05,5.06414]
[1780335605811,47.12,71491.21,22.4,-0.05241,5e-05,5.06358]
[1780335611369,47.12,71491.76,22.4,-0.05238,5e-05,5.06171]
[1780335616889,47.12,71492.07,22.4,-0.05237,5e-05,5.06078]
[1780335621924,47.12,71493.39,22.4,-0.05231,5e-05,5.05622]
[1780335625276,47.12,71494.51,22.4,-0.05226,5e-05,5.05227]
[1780335625625,47.12,71494.28,22.4,-0.05227,5e-05,5.05321]
[1780335630988,47.12,71498.57,22.4,-0.05207,5e-05,5.03811]
[1780335632972,47.12,71498.57,22.4,-0.05207,5e-05,5.03811]
[1780335633002,47.12,71499.35,22.4,-0.052,5e-05,5.03153]
[1780335634150,47.12,71499.35,22.4,-0.052,5e-05,5.03153]
[1780335635793,47.12,71507.31,22.4,-0.05161,5e-05,5.00233]
[1780335636787,47.12,71509.37,22.4,-0.05151,5e-05,4.99445]
[1780335639969,47.12,71512.75,22.4,-0.05134,5e-05,4.98188]
[1780335641084,47.11,71495.61,22.4,-0.05215,5e-05,5.04302]
[1780335641959,47.11,71495.61,22.4,-0.05215,5e-05,5.04302]
[1780335642091,47.11,71493.07,22.4,-0.05227,5e-05,5.05196]
[1780335647129,47.11,71476.25,22.4,-0.05309,5e-05,5.1132]
[1780335652259,47.11,71484.38,22.4,-0.05269,5e-05,5.08357]
[1780335654437,47.11,71501.78,22.4,-0.05186,5e-05,5.02079]
[1780335660227,47.12,71508.49,22.4,-0.05155,5e-05,4.99735]
[1780335664256,47.12,71492.61,22.4,-0.05231,5e-05,5.05511]
[1780335669291,47.12,71492.1,22.4,-0.05234,5e-05,5.05715]
[1780335674499,47.12,71485.49,22.4,-0.05266,5e-05,5.08119]
[1780335675229,47.12,71483.79,22.4,-0.05274,5e-05,5.08736]
[1780335680368,47.12,71484.74,22.4,-0.05269,5e-05,5.08384]
[1780335685403,47.12,71485.37,22.4,-0.05266,5e-05,5.08151]
[1780335690438,47.12,71483.99,22.4,-0.05273,5e-05,5.08645]
[1780335694466,47.12,71469.73,22.4,-0.05338,5e-05,5.13426]
[1780335699522,47.12,71477.05,22.4,-0.05302,5e-05,5.10727]
[1780335703235,47.12,71488.04,22.4,-0.05249,5e-05,5.06731]
[1780335709571,47.12,71493.69,22.4,-0.05222,5e-05,5.04718]
[1780335713600,47.12,71483.86,22.4,-0.0527,5e-05,5.08284]
[1780335718636,47.12,71486.01,22.4,-0.05259,5e-05,5.0749]
[1780335723671,47.12,71488.5,22.4,-0.05247,5e-05,5.06586]
[1780335728546,47.12,71486.79,22.4,-0.05255,5e-05,5.07207]
[1780335728643,47.12,71484.91,22.4,-0.05264,5e-05,5.07886]
[1780335729348,47.12,71484.91,22.4,-0.05264,5e-05,5.07886]
[1780335730605,47.12,71483.06,22.4,-0.05273,5e-05,5.08517]
[1780335730610,47.12,71483.06,22.4,-0.05273,5e-05,5.08517]
[1780335730720,47.12,71482.77,22.4,-0.05274,5e-05,5.08582]
[1780335735755,47.11,71485.13,22.4,-0.05262,5e-05,5.07716]
[1780335740790,47.11,71490.05,22.4,-0.05238,5e-05,5.05937]
[1780335743305,47.11,71489.87,22.4,-0.05239,5e-05,5.06004]
[1780335749107,47.11,71482.34,22.4,-0.05276,5e-05,5.0873]
[1780335749328,47.11,71482.34,22.4,-0.05276,5e-05,5.0873]
[1780335750434,47.11,71483.36,22.4,-0.05271,5e-05,5.08355]
[1780335755895,47.11,71484.8,22.4,-0.0526,5e-05,5.07426]
[1780335761571,47.11,71485.28,22.4,-0.05257,5e-05,5.07245]
[1780335767697,47.11,71485.53,22.4,-0.05256,5e-05,5.07141]
[1780335769791,47.11,71487.03,22.4,-0.05249,5e-05,5.06593]
[1780335775154,47.11,71484.17,22.4,-0.05262,5e-05,5.07611]
[1780335778392,47.11,71484.66,22.4,-0.0526,5e-05,5.07427]
[1780335779044,47.11,71489.05,22.4,-0.05239,5e-05,5.05834]
[1780335779222,47.11,71495.52,22.4,-0.05208,5e-05,5.03499]
[1780335781671,47.11,71501.5,22.4,-0.05179,5e-05,5.01313]
[1780335785520,47.11,71507.9,22.4,-0.05147,5e-05,4.98906]
[1780335786219,47.11,71509.33,22.4,-0.0514,5e-05,4.98368]
[1780335786320,47.11,71510.61,22.4,-0.05133,5e-05,4.97884]
[1780335787358,47.11,71510.61,22.4,-0.05133,5e-05,4.97884]
[1780335793203,47.11,71500.38,22.4,-0.05183,5e-05,5.01625]
[1780335798285,47.11,71499.89,22.4,-0.05186,5e-05,5.01837]
[1780335803365,47.11,71492.54,22.4,-0.05221,5e-05,5.04519]
[1780335807732,47.11,71491.65,22.4,-0.05226,5e-05,5.04855]
[1780335808474,47.11,71496.54,22.4,-0.05202,5e-05,5.03095]
[1780335808618,47.11,71554.5,22.4,-0.04931,5e-05,4.82494]
[1780335808990,47.11,71554.5,22.4,-0.04931,5e-05,4.82494]
[1780335809043,47.11,71554.5,22.4,-0.04931,5e-05,4.82494]
[1780335809364,47.11,71554.5,22.4,-0.04931,5e-05,4.82494]
[1780335809622,47.11,71554.5,22.4,-0.04931,5e-05,4.82494]
[1780335809715,47.11,71623.37,22.4,-0.04624,4e-05,4.58758]
[1780335809820,47.11,71623.37,22.4,-0.04624,4e-05,4.58758]
[1780335810522,47.11,71623.37,22.4,-0.04624,4e-05,4.58758]
[1780335810557,47.11,71623.37,22.4,-0.04624,4e-05,4.58758]
[1780335810615,47.11,71623.37,22.4,-0.04624,4e-05,4.58758]
[1780335810761,47.12,71647.72,22.4,-0.04524,4e-05,4.50862]
[1780335810971,47.12,71647.72,22.4,-0.04524,4e-05,4.50862]
[1780335811386,47.12,71647.72,22.4,-0.04524,4e-05,4.50862]
[1780335811648,47.12,71647.72,22.4,-0.04524,4e-05,4.50862]
[1780335811816,47.13,71644.34,22.4,-0.04535,4e-05,4.51668]
[1780335811976,47.13,71644.34,22.4,-0.04535,4e-05,4.51668]
[1780335812612,47.13,71644.34,22.4,-0.04535,4e-05,4.51668]
[1780335812651,47.13,71632.84,22.4,-0.04586,4e-05,4.55624]
[1780335812820,47.13,71632.84,22.4,-0.04586,4e-05,4.55624]
[1780335812830,47.13,71632.84,22.4,-0.04586,4e-05,4.55624]
[1780335812960,47.13,71632.84,22.4,-0.04586,4e-05,4.55624]
[1780335813362,47.13,71632.84,22.4,-0.04586,4e-05,4.55624]
[1780335813426,47.13,71629.63,22.4,-0.046,4e-05,4.56782]
[1780335814688,47.13,71629.63,22.4,-0.046,4e-05,4.56782]
[1780335814707,47.16,71612.59,22.4,-0.04685,4e-05,4.63373]
[1780335815589,47.16,71612.59,22.4,-0.04685,4e-05,4.63373]
[1780335818773,47.17,71628.35,22.4,-0.0462,4e-05,4.58297]
[1780335819443,47.17,71628.35,22.4,-0.0462,4e-05,4.58297]
[1780335819508,47.17,71628.35,22.4,-0.0462,4e-05,4.58297]
[1780335820406,47.18,71613.37,22.4,-0.04687,4e-05,4.63544]
[1780335820917,47.18,71613.37,22.4,-0.04687,4e-05,4.63544]
[1780335821290,47.18,71613.37,22.4,-0.04687,4e-05,4.63544]
[1780335821341,47.18,71613.37,22.4,-0.04687,4e-05,4.63544]
[1780335821367,47.18,71613.37,22.4,-0.04687,4e-05,4.63544]
[1780335823627,47.18,71597.64,22.4,-0.04759,4e-05,4.69137]
[1780335827758,47.19,71603.77,22.4,-0.04734,4e-05,4.67207]
[1780335828029,47.19,71603.68,22.4,-0.04735,4e-05,4.67301]
[1780335828475,47.19,71602.22,22.4,-0.04742,4e-05,4.67821]
[1780335830391,47.2,71600.58,22.4,-0.04749,4e-05,4.68402]
[1780335832627,47.2,71599.11,22.4,-0.04756,4e-05,4.68939]
[1780335833609,47.2,71592.27,22.4,-0.04787,4e-05,4.71312]
[1780335833772,47.2,71592.27,22.4,-0.04787,4e-05,4.71312]
[1780335833772,47.2,71585.49,22.4,-0.04817,4e-05,4.73667]
[1780335834153,47.2,71585.49,22.4,-0.04817,4e-05,4.73667]
[1780335836677,47.2,71575.54,22.4,-0.04863,5e-05,4.77178]
[1780335838416,47.2,71583.75,22.4,-0.04827,4e-05,4.74425]
[1780335838452,47.2,71583.75,22.4,-0.04827,4e-05,4.74425]
[1780335838454,47.2,71583.75,22.4,-0.04827,4e-05,4.74425]
[1780335838481,47.2,71583.75,22.4,-0.04827,4e-05,4.74425]
[1780335838516,47.2,71583.75,22.4,-0.04827,4e-05,4.74425]
[1780335838552,47.2,71586.19,22.4,-0.04817,4e-05,4.73632]
[1780335840394,47.21,71590.22,22.4,-0.04799,4e-05,4.72247]
[1780335840447,47.21,71590.22,22.4,-0.04799,4e-05,4.72247]
[1780335840663,47.21,71590.22,22.4,-0.04799,4e-05,4.72247]
[1780335840838,47.21,71590.22,22.4,-0.04799,4e-05,4.72247]
[1780335843427,47.21,71585.25,22.4,-0.04821,4e-05,4.73996]
[1780335843623,47.21,71585.25,22.4,-0.04821,4e-05,4.73996]
[1780335843706,47.21,71578.73,22.4,-0.04851,5e-05,4.76264]
[1780335847222,47.21,71584.31,22.4,-0.04828,4e-05,4.74473]
[1780335847616,47.21,71584.46,22.4,-0.04828,4e-05,4.74472]
[1780335847861,47.21,71584.46,22.4,-0.04828,4e-05,4.74472]
[1780335850129,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850223,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850249,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850407,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850422,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850678,47.21,71582.19,22.4,-0.04838,4e-05,4.75271]
[1780335850981,47.21,71590.91,22.4,-0.04799,4e-05,4.72259]
[1780335851252,47.21,71590.91,22.4,-0.04799,4e-05,4.72259]
[1780335851650,47.21,71602.49,22.4,-0.04748,4e-05,4.68281]
[1780335851997,47.21,71602.49,22.4,-0.04748,4e-05,4.68281]
[1780335853151,47.22,71606.3,22.4,-0.04731,4e-05,4.66991]
[1780335853724,47.22,71606.3,22.4,-0.04731,4e-05,4.66991]
[1780335853779,47.22,71620.67,22.4,-0.04668,4e-05,4.62102]
[1780335854106,47.22,71620.67,22.4,-0.04668,4e-05,4.62102]
[1780335854338,47.22,71620.67,22.4,-0.04668,4e-05,4.62102]
[1780335854468,47.22,71620.67,22.4,-0.04668,4e-05,4.62102]
[1780335854480,47.22,71620.67,22.4,-0.04668,4e-05,4.62102]
[1780335854899,47.22,71623.54,22.4,-0.04656,4e-05,4.61153]
[1780335856446,47.22,71622.15,22.4,-0.04662,4e-05,4.61655]
[1780335858700,47.22,71610.29,22.4,-0.04715,4e-05,4.65783]
[1780335860522,47.22,71609.18,22.4,-0.0472,4e-05,4.66185]
[1780335862596,47.22,71611.51,22.4,-0.04711,4e-05,4.65428]
[1780335864778,47.23,71627.3,22.4,-0.04643,4e-05,4.60121]
[1780335868169,47.23,71627.86,22.4,-0.04641,4e-05,4.60026]
[1780335868770,47.23,71628.32,22.4,-0.0464,4e-05,4.59901]
[1780335870293,47.23,71629.16,22.4,-0.04636,4e-05,4.5961]
[1780335875820,47.23,71627.58,22.4,-0.04639,4e-05,4.59721]
[1780335876142,47.23,71627.58,22.4,-0.04639,4e-05,4.59721]
[1780335881518,47.23,71628.79,22.4,-0.04633,4e-05,4.59285]
[1780335884517,47.23,71624.5,22.4,-0.04652,4e-05,4.60719]
[1780335884683,47.23,71624.5,22.4,-0.04652,4e-05,4.60719]
[1780335884778,47.23,71623.21,22.4,-0.04657,4e-05,4.61148]
[1780335885259,47.23,71612.23,22.4,-0.04705,4e-05,4.64915]
[1780335886502,47.23,71612.23,22.4,-0.04705,4e-05,4.64915]
[1780335887437,47.23,71606.35,22.4,-0.04732,4e-05,4.66946]
[1780335889746,47.23,71608.74,22.4,-0.04721,4e-05,4.66146]
[1780335889839,47.23,71612.72,22.4,-0.04704,4e-05,4.64826]
[1780335890943,47.23,71623.4,22.4,-0.04657,4e-05,4.61171]
[1780335896435,47.23,71619.3,22.4,-0.04675,4e-05,4.62517]
[1780335901566,47.23,71626.12,22.4,-0.04644,4e-05,4.60154]
[1780335902341,47.23,71630.02,22.4,-0.04627,4e-05,4.58824]
[1780335903530,47.23,71644.5,22.4,-0.04565,4e-05,4.53927]
[1780335904996,47.23,71648.71,22.4,-0.04547,4e-05,4.52515]
[1780335905011,47.23,71648.71,22.4,-0.04547,4e-05,4.52515]
[1780335905340,47.23,71648.71,22.4,-0.04547,4e-05,4.52515]
[1780335905504,47.23,71648.71,22.4,-0.04547,4e-05,4.52515]
[1780335905639,47.23,71648.71,22.4,-0.04547,4e-05,4.52515]
[1780335905854,47.23,71638.94,22.4,-0.04589,4e-05,4.55809]
[1780335906001,47.23,71638.94,22.4,-0.04589,4e-05,4.55809]
[1780335908097,47.23,71639.99,22.4,-0.04584,4e-05,4.55455]
[1780335908104,47.23,71639.99,22.4,-0.04584,4e-05,4.55455]
[1780335913171,47.23,71637.44,22.4,-0.04595,4e-05,4.56333]
[1780335913720,47.23,71637.44,22.4,-0.04595,4e-05,4.56333]
[1780335913774,47.23,71625.86,22.4,-0.04646,4e-05,4.60254]
[1780335914746,47.23,71615.12,22.4,-0.04692,4e-05,4.63903]
[1780335915115,47.23,71615.12,22.4,-0.04692,4e-05,4.63903]
[1780335915806,47.23,71615.12,22.4,-0.04692,4e-05,4.63903]
[1780335921442,47.22,71623.17,22.4,-0.04656,4e-05,4.61077]
[1780335925208,47.22,71613.15,22.4,-0.04699,4e-05,4.64442]
[1780335926649,47.22,71613.15,22.4,-0.04699,4e-05,4.64442]
[1780335926740,47.22,71612.7,22.4,-0.04701,4e-05,4.64581]
[1780335927559,47.22,71612.7,22.4,-0.04701,4e-05,4.64581]
[1780335929449,47.22,71597.29,22.4,-0.0477,4e-05,4.69907]
[1780335931256,47.22,71593.44,22.4,-0.04787,4e-05,4.71261]
[1780335931332,47.22,71589.7,22.4,-0.04801,4e-05,4.72181]
[1780335932258,47.23,71580.28,22.4,-0.04844,5e-05,4.75496]
[1780335936286,47.23,71570.14,22.4,-0.04892,5e-05,4.79209]
[1780335936981,47.23,71570.14,22.4,-0.04892,5e-05,4.79209]
[1780335937687,47.23,71570.14,22.4,-0.04892,5e-05,4.79209]
[1780335937776,47.23,71569.57,22.4,-0.04894,5e-05,4.79406]
[1780335941334,47.23,71570.48,22.4,-0.0489,5e-05,4.79084]
[1780335943761,47.23,71568.64,22.4,-0.04898,5e-05,4.79722]
[1780335949394,47.23,71569.34,22.4,-0.04895,5e-05,4.79469]
[1780335955420,47.23,71564.78,22.4,-0.04916,5e-05,4.81043]
[1780335960455,47.23,71562.52,22.4,-0.04926,5e-05,4.81807]
[1780335965490,47.23,71570.79,22.4,-0.04888,5e-05,4.78902]
[1780335970946,47.23,71570.8,22.4,-0.04888,5e-05,4.78896]
[1780335976310,47.23,71569.82,22.4,-0.04892,5e-05,4.79232]
[1780335985630,47.23,71567.94,22.4,-0.04901,5e-05,4.79879]
[1780335989714,47.23,71576.19,22.4,-0.04863,5e-05,4.77011]
[1780335995940,47.23,71574.74,22.4,-0.04866,5e-05,4.7715]
[1780335999714,47.23,71575.88,22.4,-0.04861,5e-05,4.76768]
[1780336002997,47.23,71575.85,22.4,-0.04862,5e-05,4.76789]
[1780336004768,47.23,71586.16,22.4,-0.04816,4e-05,4.73231]
[1780336005467,47.23,71586.16,22.4,-0.04816,4e-05,4.73231]
[1780336005732,47.23,71586.16,22.4,-0.04816,4e-05,4.73231]
[1780336006503,47.23,71586.35,22.4,-0.04815,4e-05,4.73175]
[1780336006739,47.23,71586.35,22.4,-0.04815,4e-05,4.73175]
[1780336006782,47.23,71590.79,22.4,-0.04795,4e-05,4.71651]
[1780336008287,47.23,71596.08,22.4,-0.04771,4e-05,4.69802]
[1780336008796,47.23,71608.13,22.4,-0.04718,4e-05,4.65643]
[1780336009183,47.23,71608.13,22.4,-0.04718,4e-05,4.65643]
[1780336009230,47.23,71608.13,22.4,-0.04718,4e-05,4.65643]
[1780336014840,47.23,71607.04,22.4,-0.04721,4e-05,4.65921]
[1780336015255,47.23,71607.04,22.4,-0.04721,4e-05,4.65921]
[1780336015947,47.23,71607.04,22.4,-0.04721,4e-05,4.65921]
[1780336016279,47.23,71613.78,22.4,-0.04691,4e-05,4.63601]
[1780336016541,47.23,71613.78,22.4,-0.04691,4e-05,4.63601]
[1780336016682,47.23,71613.78,22.4,-0.04691,4e-05,4.63601]
[1780336016836,47.23,71613.78,22.4,-0.04691,4e-05,4.63601]
[1780336016856,47.23,71640.98,22.4,-0.04573,4e-05,4.54368]
[1780336018074,47.23,71646.45,22.4,-0.0455,4e-05,4.52531]
[1780336018320,47.23,71646.45,22.4,-0.0455,4e-05,4.52531]
[1780336020743,47.23,71641.91,22.4,-0.04569,4e-05,4.54069]
[1780336021966,47.23,71637.86,22.4,-0.04587,4e-05,4.55438]
[1780336023904,47.23,71623.56,22.4,-0.04649,4e-05,4.60279]
[1780336025557,47.23,71618.49,22.4,-0.04671,4e-05,4.61997]
[1780336030954,47.22,71616.52,22.4,-0.04678,4e-05,4.62604]
[1780336034807,47.22,71612.37,22.4,-0.04696,4e-05,4.63983]
[1780336034982,47.22,71623.82,22.4,-0.04646,4e-05,4.60071]
[1780336036939,47.22,71626.31,22.4,-0.04635,4e-05,4.59219]
[1780336041026,47.22,71614.08,22.4,-0.04688,4e-05,4.63333]
[1780336046061,47.22,71617.9,22.4,-0.0467,4e-05,4.61972]
[1780336049082,47.22,71604.89,22.4,-0.04727,4e-05,4.66379]
[1780336054117,47.21,71606.43,22.4,-0.04716,4e-05,4.65388]
[1780336059152,47.21,71610.23,22.4,-0.04698,4e-05,4.64015]
[1780336065018,47.21,71608.67,22.4,-0.04704,4e-05,4.64486]
[1780336070231,47.21,71596.92,22.4,-0.04755,4e-05,4.68423]
[1780336075270,47.2,71595.24,22.4,-0.04761,4e-05,4.68904]
[1780336080305,47.2,71588.98,22.4,-0.04788,4e-05,4.70953]
[1780336085340,47.19,71596.53,22.4,-0.04752,4e-05,4.68215]
[1780336091382,47.19,71599.18,22.4,-0.04739,4e-05,4.6719]
[1780336097193,47.19,71600.26,22.4,-0.04734,4e-05,4.66764]
[1780336103837,47.18,71608.83,22.4,-0.04695,4e-05,4.63724]
[1780336106487,47.18,71598.37,22.4,-0.0474,4e-05,4.67239]
[1780336112814,47.18,71598.74,22.4,-0.04737,4e-05,4.67045]
[1780336118228,47.17,71598.58,22.4,-0.04733,4e-05,4.6661]
[1780336123607,47.17,71600.35,22.4,-0.04724,4e-05,4.65921]
[1780336128641,47.17,71597.81,22.4,-0.04735,4e-05,4.66724]
[1780336133677,47.17,71604.35,22.4,-0.04705,4e-05,4.64418]
[1780336138834,47.16,71605.21,22.4,-0.04701,4e-05,4.64085]
[1780336138888,47.16,71605.21,22.4,-0.04701,4e-05,4.64085]
[1780336138924,47.16,71605.29,22.4,-0.047,4e-05,4.64048]
[1780336139834,47.16,71605.29,22.4,-0.047,4e-05,4.64048]
[1780336139928,47.17,71605.32,22.4,-0.047,4e-05,4.64067]
[1780336142742,47.16,71619.11,22.4,-0.0464,4e-05,4.59342]
[1780336147777,47.16,71613.77,22.4,-0.04663,4e-05,4.61141]
[1780336152812,47.16,71613.63,22.4,-0.04663,4e-05,4.61159]
[1780336157848,47.16,71613.61,22.4,-0.04663,4e-05,4.61133]
[1780336162882,47.16,71614.54,22.4,-0.04658,4e-05,4.60782]
[1780336167917,47.16,71625.55,22.4,-0.0461,4e-05,4.57015]
[1780336169470,47.16,71626.59,22.4,-0.04605,4e-05,4.56661]
[1780336174966,47.16,71631.37,22.4,-0.04581,4e-05,4.54672]
[1780336175234,47.16,71631.37,22.4,-0.04581,4e-05,4.54672]
[1780336181008,47.16,71631.35,22.4,-0.04582,4e-05,4.54696]
[1780336186043,47.16,71634.54,22.4,-0.04568,4e-05,4.53637]
[1780336190548,47.16,71642.98,22.4,-0.04532,4e-05,4.50822]
[1780336197125,47.16,71652.52,22.4,-0.04493,4e-05,4.47716]
[1780336202162,47.17,71648.9,22.4,-0.04509,4e-05,4.4899]
[1780336203632,47.17,71643.26,22.4,-0.04533,4e-05,4.50893]
[1780336203815,47.17,71643.26,22.4,-0.04533,4e-05,4.50893]
[1780336209212,47.17,71643.46,22.4,-0.04533,4e-05,4.50871]
[1780336213241,47.17,71653.67,22.4,-0.0449,4e-05,4.47499]
[1780336213589,47.17,71653.67,22.4,-0.0449,4e-05,4.47499]
[1780336218750,47.17,71651.84,22.4,-0.04499,4e-05,4.48191]
[1780336219050,47.17,71651.84,22.4,-0.04499,4e-05,4.48191]
[1780336219664,47.17,71651.84,22.4,-0.04499,4e-05,4.48206]
[1780336225042,47.18,71654.66,22.4,-0.04488,4e-05,4.47326]
[1780336230360,47.18,71657.26,22.4,-0.04478,4e-05,4.46568]
[1780336231618,47.18,71657.26,22.4,-0.04478,4e-05,4.46568]
[1780336232332,47.18,71658.57,22.4,-0.0447,4e-05,4.45793]
[1780336232512,47.18,71658.57,22.4,-0.0447,4e-05,4.45793]
[1780336232705,47.18,71658.57,22.4,-0.0447,4e-05,4.45793]
[1780336232781,47.18,71658.57,22.4,-0.0447,4e-05,4.45793]
[1780336233491,47.18,71665.14,22.4,-0.04442,4e-05,4.43627]
[1780336233773,47.18,71665.14,22.4,-0.04442,4e-05,4.43627]
[1780336237907,47.19,71676.08,22.4,-0.04397,4e-05,4.4008]
[1780336241764,47.19,71674.68,22.4,-0.04404,4e-05,4.40654]
[1780336244241,47.19,71681.15,22.4,-0.04378,4e-05,4.386]
[1780336245878,47.19,71684.24,22.4,-0.04366,4e-05,4.37613]
[1780336250858,47.2,71676.12,22.4,-0.04402,4e-05,4.40441]
[1780336255876,47.21,71684.98,22.4,-0.04367,4e-05,4.37696]
[1780336260672,47.21,71690.04,22.4,-0.04348,4e-05,4.36191]
[1780336261129,47.21,71690.04,22.4,-0.04348,4e-05,4.36191]
[1780336261762,47.21,71696.92,22.4,-0.0432,4e-05,4.3397]
[1780336262303,47.21,71696.92,22.4,-0.0432,4e-05,4.3397]
[1780336264778,47.22,71672.03,22.4,-0.04425,4e-05,4.42302]
[1780336265859,47.22,71672.03,22.4,-0.04425,4e-05,4.42302]
[1780336265894,47.22,71672.03,22.4,-0.04425,4e-05,4.42302]
[1780336266838,47.22,71671.3,22.4,-0.04428,4e-05,4.42567]
[1780336266855,47.22,71671.3,22.4,-0.04428,4e-05,4.42567]
[1780336266989,47.22,71671.3,22.4,-0.04428,4e-05,4.42567]
[1780336267078,47.22,71671.3,22.4,-0.04428,4e-05,4.42567]
[1780336267352,47.22,71678.11,22.4,-0.044,4e-05,4.40336]
[1780336268183,47.22,71678.11,22.4,-0.044,4e-05,4.40336]
[1780336268775,47.22,71683.1,22.4,-0.0438,4e-05,4.38716]
[1780336268976,47.22,71683.1,22.4,-0.0438,4e-05,4.38716]
[1780336274709,47.23,71686.04,22.4,-0.0437,4e-05,4.37949]
[1780336279743,47.23,71686.92,22.4,-0.04368,4e-05,4.37808]
[1780336284860,47.24,71686.43,22.4,-0.04372,4e-05,4.38089]
[1780336284926,47.24,71686.43,22.4,-0.04372,4e-05,4.38089]
[1780336285027,47.24,71675.06,22.4,-0.04419,4e-05,4.41869]
[1780336285499,47.24,71675.06,22.4,-0.04419,4e-05,4.41869]
[1780336286115,47.24,71675.06,22.4,-0.04419,4e-05,4.41869]
[1780336286897,47.24,71670.61,22.4,-0.04438,4e-05,4.43366]
[1780336288310,47.24,71670.86,22.4,-0.04438,4e-05,4.43303]
[1780336293373,47.25,71674.85,22.4,-0.04419,4e-05,4.41737]
[1780336294256,47.25,71689.57,22.4,-0.04358,4e-05,4.3691]
[1780336296342,47.25,71692.39,22.4,-0.04347,4e-05,4.36016]
[1780336300280,47.25,71690.56,22.4,-0.04356,4e-05,4.36748]
[1780336304919,47.26,71676.65,22.4,-0.04416,4e-05,4.41501]
[1780336310021,47.26,71672.15,22.4,-0.04436,4e-05,4.43079]
[1780336311333,47.27,71654.8,22.4,-0.0451,4e-05,4.4889]
[1780336311723,47.27,71654.8,22.4,-0.0451,4e-05,4.4889]
[1780336313107,47.27,71654.73,22.4,-0.0451,4e-05,4.48924]
[1780336315268,47.27,71649.34,22.4,-0.04533,4e-05,4.50748]
[1780336320849,47.27,71647.08,22.4,-0.04543,4e-05,4.5155]
[1780336322012,47.27,71645.74,22.4,-0.04549,4e-05,4.52007]
[1780336322364,47.27,71645.74,22.4,-0.04549,4e-05,4.52007]
[1780336322480,47.27,71637.91,22.4,-0.04583,4e-05,4.54646]
[1780336328313,47.27,71626.59,22.4,-0.04632,4e-05,4.58464]
[1780336328658,47.27,71624.93,22.4,-0.04639,4e-05,4.59022]
[1780336330888,47.27,71622.91,22.4,-0.04648,4e-05,4.59696]
[1780336333621,47.27,71633.19,22.4,-0.04603,4e-05,4.56204]
[1780336341012,47.27,71636.86,22.4,-0.04587,4e-05,4.54976]
[1780336347226,47.27,71627.99,22.4,-0.04626,4e-05,4.57968]
[1780336348428,47.27,71628.31,22.4,-0.04624,4e-05,4.57857]
[1780336348777,47.27,71628.31,22.4,-0.04624,4e-05,4.57857]
[1780336356795,47.27,71622.57,22.4,-0.04645,4e-05,4.59396]
[1780336359565,47.27,71633.63,22.4,-0.04597,4e-05,4.55641]
[1780336361724,47.27,71635.65,22.4,-0.04588,4e-05,4.5496]
[1780336364587,47.27,71645.34,22.4,-0.04547,4e-05,4.51713]
[1780336365353,47.27,71645.34,22.4,-0.04547,4e-05,4.51713]
[1780336370203,47.27,71643.1,22.4,-0.04557,4e-05,4.52499]
[1780336370388,47.27,71631.19,22.4,-0.04608,4e-05,4.56517]
[1780336370607,47.27,71631.19,22.4,-0.04608,4e-05,4.56517]
[1780336371762,47.27,71628.36,22.4,-0.04621,4e-05,4.57473]
[1780336372613,47.27,71627.1,22.4,-0.04626,4e-05,4.57897]
[1780336375703,47.27,71626.67,22.4,-0.04628,4e-05,4.58033]
[1780336375997,47.27,71626.67,22.4,-0.04628,4e-05,4.58033]
[1780336376098,47.27,71626.67,22.4,-0.04628,4e-05,4.58033]
[1780336376185,47.27,71626.67,22.4,-0.04628,4e-05,4.58033]
[1780336376430,47.27,71640.48,22.4,-0.04568,4e-05,4.53369]
[1780336376687,47.27,71640.48,22.4,-0.04568,4e-05,4.53369]
[1780336376706,47.27,71640.48,22.4,-0.04568,4e-05,4.53369]
[1780336376722,47.27,71640.48,22.4,-0.04568,4e-05,4.53369]
[1780336377437,47.27,71654.59,22.4,-0.04508,4e-05,4.48644]
[1780336378349,47.27,71654.59,22.4,-0.04508,4e-05,4.48644]
[1780336382149,47.27,71650.46,22.4,-0.04526,4e-05,4.50072]
[1780336388509,47.27,71646.61,22.4,-0.04543,4e-05,4.51405]
[1780336388564,47.27,71646.61,22.4,-0.04543,4e-05,4.51405]
[1780336389998,47.27,71646.13,22.4,-0.04545,4e-05,4.5159]
[1780336390292,47.27,71646.13,22.4,-0.04545,4e-05,4.5159]
[1780336390414,47.27,71646.13,22.4,-0.04545,4e-05,4.5159]
[1780336390528,47.27,71628.31,22.4,-0.04622,4e-05,4.57602]
[1780336391973,47.27,71628.31,22.4,-0.04622,4e-05,4.57602]
[1780336392498,47.27,71627.21,22.4,-0.04627,4e-05,4.57976]
[1780336393038,47.27,71627.21,22.4,-0.04627,4e-05,4.57976]
[1780336393125,47.27,71614.33,22.4,-0.04683,4e-05,4.62346]
[1780336394556,47.27,71604.44,22.4,-0.04726,4e-05,4.65713]
[1780336396297,47.27,71604.44,22.4,-0.04726,4e-05,4.65713]
[1780336398165,47.27,71603.04,22.4,-0.04732,4e-05,4.66162]
[1780336399112,47.27,71603.89,22.4,-0.04728,4e-05,4.65837]
[1780336404628,47.27,71611.02,22.4,-0.04696,4e-05,4.6332]
[1780336409662,47.26,71611.44,22.4,-0.04693,4e-05,4.63117]
[1780336414702,47.26,71616.23,22.4,-0.04668,4e-05,4.6105]
[1780336419737,47.26,71614.03,22.4,-0.04677,4e-05,4.61758]
[1780336424160,47.26,71619.44,22.4,-0.04653,4e-05,4.59893]
[1780336429839,47.26,71619.56,22.4,-0.04652,4e-05,4.59814]
[1780336432693,47.26,71620.83,22.4,-0.04646,4e-05,4.59366]
[1780336437865,47.26,71620.44,22.4,-0.04647,4e-05,4.59465]
[1780336442900,47.25,71618.37,22.4,-0.04656,4e-05,4.60136]
[1780336447935,47.25,71616.11,22.4,-0.04665,4e-05,4.60862]
[1780336449521,47.25,71616.11,22.4,-0.04665,4e-05,4.60862]
[1780336451323,47.25,71621.06,22.4,-0.04644,4e-05,4.59162]
[1780336452276,47.25,71619.74,22.4,-0.04649,4e-05,4.59603]
[1780336458439,47.25,71620.33,22.4,-0.04646,4e-05,4.5935]
[1780336464050,47.25,71618.97,22.4,-0.04651,4e-05,4.59752]
[1780336469085,47.25,71623.49,22.4,-0.04631,4e-05,4.58179]
[1780336474395,47.25,71631.45,22.4,-0.04593,4e-05,4.55091]
[1780336480162,47.25,71633.39,22.4,-0.04584,4e-05,4.54427]
[1780336485197,47.25,71627.92,22.4,-0.04608,4e-05,4.56267]
[1780336490250,47.24,71629.41,22.4,-0.04601,4e-05,4.5575]
[1780336496273,47.24,71630.51,22.4,-0.04596,4e-05,4.55362]
[1780336501127,47.24,71631.09,22.4,-0.04594,4e-05,4.5516]
[1780336501389,47.24,71631.09,22.4,-0.04594,4e-05,4.5516]
[1780336501794,47.24,71634.19,22.4,-0.0458,4e-05,4.54113]
[1780336507007,47.24,71643.21,22.4,-0.04542,4e-05,4.51102]
[1780336508236,47.24,71643.61,22.4,-0.0454,4e-05,4.50974]
[1780336508415,47.24,71643.61,22.4,-0.0454,4e-05,4.50974]
[1780336509365,47.25,71630.69,22.4,-0.04596,4e-05,4.55332]
[1780336514401,47.25,71632.51,22.4,-0.04588,4e-05,4.54717]
[1780336515168,47.25,71632.51,22.4,-0.04588,4e-05,4.54717]
[1780336520444,47.25,71633.98,22.4,-0.04582,4e-05,4.54228]
[1780336525478,47.25,71633.3,22.4,-0.04585,4e-05,4.54464]
[1780336526044,47.25,71633.3,22.4,-0.04585,4e-05,4.54464]
[1780336531521,47.25,71632.12,22.4,-0.04586,4e-05,4.54487]
[1780336532803,47.25,71629.67,22.4,-0.04597,4e-05,4.55314]
[1780336538581,47.24,71619.33,22.4,-0.04642,4e-05,4.58783]
[1780336543631,47.24,71618.54,22.4,-0.04645,4e-05,4.5902]
[1780336548690,47.24,71620.13,22.4,-0.04637,4e-05,4.58458]
[1780336553702,47.24,71618.5,22.4,-0.04644,4e-05,4.58981]
[1780336559268,47.24,71619.5,22.4,-0.04639,4e-05,4.58617]
[1780336559441,47.24,71619.5,22.4,-0.04639,4e-05,4.58617]
[1780336560757,47.24,71633.46,22.4,-0.04579,4e-05,4.5389]
[1780336565794,47.24,71634.11,22.4,-0.04576,4e-05,4.53687]
[1780336570145,47.24,71634.17,22.4,-0.04576,4e-05,4.53678]
[1780336575264,47.24,71639.84,22.4,-0.04552,4e-05,4.51793]
[1780336579418,47.24,71639.02,22.4,-0.04556,4e-05,4.52095]
[1780336579820,47.24,71636.84,22.4,-0.04565,4e-05,4.52841]
[1780336585902,47.24,71631.2,22.4,-0.0459,4e-05,4.54755]
[1780336587439,47.24,71631.17,22.4,-0.0459,4e-05,4.54767]
[1780336592983,47.25,71638.88,22.4,-0.04554,4e-05,4.51826]
[1780336594062,47.25,71638.88,22.4,-0.04554,4e-05,4.51826]
[1780336599561,47.25,71639.43,22.4,-0.04552,4e-05,4.51676]
[1780336604991,47.25,71645.72,22.4,-0.04526,4e-05,4.49619]
[1780336610579,47.25,71647.76,22.4,-0.04518,4e-05,4.48987]
[1780336612373,47.25,71655.53,22.4,-0.04485,4e-05,4.46418]
[1780336612466,47.25,71655.53,22.4,-0.04485,4e-05,4.46418]
[1780336612910,47.25,71655.58,22.4,-0.04485,4e-05,4.46417]
[1780336617146,47.26,71660.55,22.4,-0.04465,4e-05,4.44836]
[1780336623193,47.26,71653.12,22.4,-0.04498,4e-05,4.47423]
[1780336628576,47.26,71655.3,22.4,-0.04489,4e-05,4.46751]
[1780336633736,47.26,71655.8,22.4,-0.04488,4e-05,4.46676]
[1780336639571,47.27,71654.95,22.4,-0.04493,4e-05,4.47035]
[1780336645202,47.27,71657.83,22.4,-0.04481,4e-05,4.46166]
[1780336650591,47.27,71656.31,22.4,-0.04489,4e-05,4.46752]
[1780336656426,47.28,71657.97,22.4,-0.0448,4e-05,4.45936]
[1780336661461,47.28,71657.69,22.4,-0.04482,4e-05,4.46109]
[1780336665379,47.28,71657.13,22.4,-0.04485,4e-05,4.46343]
[1780336665508,47.28,71657.13,22.4,-0.04485,4e-05,4.46343]
[1780336666143,47.28,71648.1,22.4,-0.04524,4e-05,4.49372]
[1780336671532,47.28,71640.35,22.4,-0.04557,4e-05,4.52011]
[1780336676567,47.29,71632.89,22.4,-0.0459,4e-05,4.54543]
[1780336681602,47.29,71630.97,22.4,-0.04598,4e-05,4.55202]
[1780336686637,47.29,71633.44,22.4,-0.04588,4e-05,4.54383]
[1780336691672,47.29,71639.47,22.4,-0.04562,4e-05,4.5237]
[1780336696707,47.29,71640.37,22.4,-0.04558,4e-05,4.521]
[1780336701743,47.29,71633.2,22.4,-0.04589,4e-05,4.54537]
[1780336703461,47.29,71631.58,22.4,-0.04597,4e-05,4.55086]
[1780336705948,47.29,71620.74,22.4,-0.04643,4e-05,4.58746]
[1780336711196,47.29,71620.38,22.4,-0.04645,4e-05,4.58844]
[1780336711205,47.29,71620.38,22.4,-0.04645,4e-05,4.58844]
[1780336711242,47.29,71620.38,22.4,-0.04645,4e-05,4.58844]
[1780336714265,47.29,71618.35,22.4,-0.0465,4e-05,4.59143]
[1780336715712,47.29,71618.11,22.4,-0.04651,4e-05,4.59213]
[1780336716162,47.29,71618.0,22.4,-0.04651,4e-05,4.59245]
[1780336718861,47.29,71601.74,22.4,-0.04722,4e-05,4.64753]
[1780336721283,47.29,71599.31,22.4,-0.04733,4e-05,4.65553]
[1780336727924,47.28,71597.39,22.4,-0.0474,4e-05,4.66089]
[1780336732987,47.28,71597.37,22.4,-0.04739,4e-05,4.66023]
[1780336736031,47.28,71597.67,22.4,-0.04736,4e-05,4.65847]
[1780336736048,47.28,71597.67,22.4,-0.04736,4e-05,4.65847]
[1780336736287,47.27,71593.52,22.4,-0.04755,4e-05,4.67251]
[1780336736943,47.27,71593.52,22.4,-0.04755,4e-05,4.67251]
[1780336737287,47.28,71579.05,22.4,-0.04819,4e-05,4.72252]
[1780336738760,47.28,71579.05,22.4,-0.04819,4e-05,4.72252]
[1780336741825,47.28,71566.88,22.4,-0.04875,5e-05,4.76488]
[1780336742077,47.28,71552.81,22.4,-0.04939,5e-05,4.81396]
[1780336744844,47.28,71547.21,22.4,-0.04964,5e-05,4.83351]
[1780336744042,47.28,71535.74,22.4,-0.05017,5e-05,4.87385]
[1780336744902,47.28,71535.74,22.4,-0.05017,5e-05,4.87385]
[1780336745239,47.28,71535.74,22.4,-0.05017,5e-05,4.87385]
[1780336745924,47.27,71539.32,22.4,-0.05,5e-05,4.86097]
[1780336746109,47.27,71539.32,22.4,-0.05,5e-05,4.86097]
[1780336746294,47.27,71551.32,22.4,-0.04945,5e-05,4.81869]
[1780336746887,47.27,71551.32,22.4,-0.04945,5e-05,4.81869]
[1780336746891,47.27,71551.32,22.4,-0.04945,5e-05,4.81869]
[1780336751318,47.27,71553.02,22.4,-0.04937,5e-05,4.81253]
[1780336752367,47.27,71553.1,22.4,-0.04936,5e-05,4.81212]
[1780336755284,47.27,71560.84,22.4,-0.04901,5e-05,4.78499]
[1780336755355,47.27,71560.97,22.4,-0.049,5e-05,4.78451]
[1780336756277,47.27,71560.97,22.4,-0.049,5e-05,4.78451]
[1780336756675,47.27,71560.97,22.4,-0.049,5e-05,4.78451]
[1780336756720,47.27,71562.36,22.4,-0.04893,5e-05,4.77927]
[1780336758665,47.27,71563.58,22.4,-0.04888,5e-05,4.77501]
[1780336758997,47.27,71563.11,22.4,-0.0489,5e-05,4.77664]
[1780336760797,47.27,71563.46,22.4,-0.04888,5e-05,4.77542]
[1780336761146,47.27,71563.95,22.4,-0.04886,5e-05,4.77371]
[1780336763201,47.27,71564.31,22.4,-0.04885,5e-05,4.77245]
[1780336764676,47.27,71565.13,22.4,-0.04881,5e-05,4.7696]
[1780336764687,47.27,71566.64,22.4,-0.04874,5e-05,4.76436]
[1780336765738,47.27,71566.64,22.4,-0.04874,5e-05,4.76436]
[1780336765840,47.27,71567.61,22.4,-0.04869,5e-05,4.76063]
[1780336768160,47.27,71567.56,22.4,-0.04869,5e-05,4.76083]
[1780336768183,47.27,71567.56,22.4,-0.04869,5e-05,4.76083]
[1780336768556,47.27,71567.56,22.4,-0.04869,5e-05,4.76083]
[1780336769230,47.27,71567.76,22.4,-0.04869,5e-05,4.76018]
[1780336769403,47.27,71567.76,22.4,-0.04869,5e-05,4.76018]
[1780336769487,47.27,71573.37,22.4,-0.04843,5e-05,4.74075]
[1780336770166,47.27,71573.37,22.4,-0.04843,5e-05,4.74075]
[1780336770194,47.27,71573.37,22.4,-0.04843,5e-05,4.74075]
[1780336770293,47.27,71573.37,22.4,-0.04843,5e-05,4.74075]
[1780336771795,47.27,71575.91,22.4,-0.04832,5e-05,4.73183]
[1780336771873,47.27,71575.91,22.4,-0.04832,5e-05,4.73183]
[1780336772095,47.27,71575.92,22.4,-0.04828,5e-05,4.72765]
[1780336772201,47.27,71575.92,22.4,-0.04828,5e-05,4.72765]
[1780336773947,47.27,71578.94,22.4,-0.04813,4e-05,4.71663]
[1780336774204,47.27,71578.94,22.4,-0.04813,4e-05,4.71663]
[1780336774342,47.27,71578.94,22.4,-0.04813,4e-05,4.71663]
[1780336779779,47.26,71578.04,22.4,-0.04816,4e-05,4.71837]
[1780336780829,47.26,71578.04,22.4,-0.04815,4e-05,4.71808]
[1780336782959,47.26,71576.41,22.4,-0.04821,4e-05,4.72286]
[1780336783315,47.26,71575.72,22.4,-0.04825,4e-05,4.72534]
[1780336784961,47.26,71575.72,22.4,-0.04825,4e-05,4.72534]
[1780336790364,47.26,71573.9,22.4,-0.04834,5e-05,4.73215]
[1780336795391,47.26,71573.93,22.4,-0.04834,5e-05,4.73225]
[1780336795526,47.26,71573.93,22.4,-0.04834,5e-05,4.73225]
[1780336797494,47.26,71565.4,22.4,-0.04872,5e-05,4.76202]
[1780336799296,47.26,71561.65,22.4,-0.0489,5e-05,4.77511]
[1780336799519,47.26,71561.65,22.4,-0.0489,5e-05,4.77511]
[1780336800769,47.26,71562.65,22.4,-0.04885,5e-05,4.77163]
[1780336801255,47.26,71553.33,22.4,-0.04927,5e-05,4.80415]
[1780336803899,47.26,71548.1,22.4,-0.04951,5e-05,4.82233]
[1780336806504,47.26,71552.68,22.4,-0.0493,5e-05,4.80612]
[1780336807070,47.26,71547.43,22.4,-0.04954,5e-05,4.82446]
[1780336807587,47.26,71547.43,22.4,-0.04954,5e-05,4.82446]
[1780336807598,47.26,71547.43,22.4,-0.04954,5e-05,4.82446]
[1780336808052,47.26,71545.5,22.4,-0.04963,5e-05,4.83115]
[1780336808448,47.26,71545.5,22.4,-0.04963,5e-05,4.83115]
[1780336810315,47.26,71548.96,22.4,-0.04947,5e-05,4.81886]
[1780336810999,47.26,71550.06,22.4,-0.04942,5e-05,4.81494]
[1780336811509,47.26,71550.06,22.4,-0.04942,5e-05,4.81494]
[1780336811994,47.26,71558.0,22.4,-0.04905,5e-05,4.78713]
[1780336812791,47.26,71558.0,22.4,-0.04905,5e-05,4.78713]
[1780336812842,47.26,71559.46,22.4,-0.04899,5e-05,4.78202]
[1780336818629,47.25,71561.25,22.4,-0.04889,5e-05,4.77487]
[1780336819033,47.25,71562.77,22.4,-0.04882,5e-05,4.76939]
[1780336819233,47.25,71562.77,22.4,-0.04882,5e-05,4.76939]
[1780336820760,47.25,71567.12,22.4,-0.04862,5e-05,4.7539]
[1780336823653,47.25,71568.69,22.4,-0.04854,5e-05,4.74803]
[1780336823700,47.25,71567.42,22.4,-0.0486,5e-05,4.7523]
[1780336824053,47.25,71567.42,22.4,-0.0486,5e-05,4.7523]
[1780336824874,47.25,71567.42,22.4,-0.0486,5e-05,4.7523]
[1780336824604,47.25,71566.62,22.4,-0.04864,5e-05,4.75512]
[1780336825409,47.25,71566.62,22.4,-0.04864,5e-05,4.75512]
[1780336827462,47.25,71560.91,22.4,-0.04889,5e-05,4.77466]
[1780336827625,47.25,71560.87,22.4,-0.04889,5e-05,4.77443]
[1780336828551,47.25,71560.87,22.4,-0.04889,5e-05,4.77443]
[1780336832660,47.25,71546.92,22.4,-0.04949,5e-05,4.81918]
[1780336833669,47.25,71535.56,22.4,-0.05001,5e-05,4.85903]
[1780336834142,47.25,71535.56,22.4,-0.05001,5e-05,4.85903]
[1780336839739,47.25,71535.07,22.4,-0.05002,5e-05,4.8601]
[1780336841333,47.24,71535.23,22.4,-0.05001,5e-05,4.85928]
[1780336842088,47.24,71539.46,22.4,-0.04982,5e-05,4.84428]
[1780336842711,47.24,71539.46,22.4,-0.04982,5e-05,4.84428]
[1780336842731,47.24,71540.69,22.4,-0.04976,5e-05,4.83986]
[1780336843164,47.24,71540.69,22.4,-0.04976,5e-05,4.83986]
[1780336844519,47.24,71547.31,22.4,-0.04945,5e-05,4.81617]
[1780336846029,47.24,71548.38,22.4,-0.04939,5e-05,4.81158]
[1780336852197,47.23,71550.01,22.4,-0.0493,5e-05,4.80478]
[1780336852613,47.23,71550.01,22.4,-0.0493,5e-05,4.80478]
[1780336853373,47.23,71550.15,22.4,-0.04929,5e-05,4.80387]
[1780336853480,47.23,71550.15,22.4,-0.04929,5e-05,4.80387]
[1780336855964,47.23,71554.14,22.4,-0.04909,5e-05,4.78894]
[1780336858371,47.23,71552.9,22.4,-0.04914,5e-05,4.79251]
[1780336860893,47.22,71553.95,22.4,-0.04908,5e-05,4.78828]
[1780336860905,47.22,71553.95,22.4,-0.04908,5e-05,4.78828]
[1780336861067,47.22,71554.14,22.4,-0.04907,5e-05,4.78743]
[1780336861868,47.22,71565.1,22.4,-0.04857,5e-05,4.74889]
[1780336862495,47.22,71565.1,22.4,-0.04857,5e-05,4.74889]
[1780336862924,47.22,71565.1,22.4,-0.04857,5e-05,4.74889]
[1780336862931,47.22,71565.1,22.4,-0.04857,5e-05,4.74889]
[1780336863223,47.22,71565.19,22.4,-0.04856,5e-05,4.74827]
[1780336864870,47.22,71565.15,22.4,-0.04856,5e-05,4.74829]
[1780336864888,47.22,71565.15,22.4,-0.04856,5e-05,4.74829]
[1780336865525,47.22,71571.73,22.4,-0.04826,5e-05,4.72535]
[1780336865652,47.22,71571.73,22.4,-0.04826,5e-05,4.72535]
[1780336865885,47.22,71571.73,22.4,-0.04826,5e-05,4.72535]
[1780336865896,47.22,71586.55,22.4,-0.0476,4e-05,4.67413]
[1780336866932,47.22,71586.55,22.4,-0.0476,4e-05,4.67413]
[1780336866956,47.22,71586.55,22.4,-0.0476,4e-05,4.67413]
[1780336867960,47.22,71586.18,22.4,-0.04761,4e-05,4.67522]
[1780336867988,47.22,71586.7,22.4,-0.04759,4e-05,4.67324]
[1780336868474,47.22,71586.7,22.4,-0.04759,4e-05,4.67324]
[1780336870457,47.22,71589.84,22.4,-0.04744,4e-05,4.6621]
[1780336870464,47.22,71589.84,22.4,-0.04744,4e-05,4.6621]
[1780336874840,47.22,71590.68,22.4,-0.0474,4e-05,4.65854]
[1780336876137,47.21,71590.68,22.4,-0.0474,4e-05,4.65838]
[1780336878162,47.21,71592.21,22.4,-0.04732,4e-05,4.65264]
[1780336878798,47.21,71592.21,22.4,-0.04732,4e-05,4.65264]
[1780336880933,47.21,71592.37,22.4,-0.04731,4e-05,4.65193]
[1780336881543,47.21,71592.3,22.4,-0.04731,4e-05,4.65185]
[1780336887602,47.21,71599.17,22.4,-0.047,4e-05,4.62747]
[1780336891920,47.21,71598.97,22.4,-0.047,4e-05,4.62779]
[1780336892079,47.21,71587.12,22.4,-0.04749,4e-05,4.66434]
[1780336895449,47.2,71579.54,22.4,-0.04782,4e-05,4.69007]
[1780336896499,47.2,71579.56,22.4,-0.04781,4e-05,4.68955]
[1780336897568,47.2,71574.82,22.4,-0.04802,4e-05,4.70569]
[1780336897581,47.2,71574.82,22.4,-0.04802,4e-05,4.70569]
[1780336903660,47.2,71569.91,22.4,-0.04823,5e-05,4.72155]
[1780336905436,47.2,71570.86,22.4,-0.04818,5e-05,4.71771]
[1780336911600,47.19,71565.96,22.4,-0.04838,5e-05,4.733]
[1780336917257,47.18,71567.18,22.4,-0.0483,5e-05,4.72678]
[1780336921372,47.18,71567.74,22.4,-0.04826,5e-05,4.72376]
[1780336921457,47.18,71567.74,22.4,-0.04826,5e-05,4.72376]
[1780336921716,47.18,71567.74,22.4,-0.04826,5e-05,4.72376]
[1780336921864,47.18,71567.74,22.4,-0.04826,5e-05,4.72376]
[1780336921944,47.18,71567.45,22.4,-0.04827,5e-05,4.72449]
[1780336922505,47.18,71555.61,22.4,-0.04881,5e-05,4.76575]
[1780336923478,47.18,71555.61,22.4,-0.04881,5e-05,4.76575]
[1780336927942,47.18,71550.94,22.4,-0.04902,5e-05,4.78211]
[1780336934603,47.18,71550.89,22.4,-0.04902,5e-05,4.78233]
[1780336934793,47.18,71550.89,22.4,-0.04902,5e-05,4.78233]
[1780336936670,47.18,71549.98,22.4,-0.04907,5e-05,4.78551]
[1780336937517,47.18,71548.97,22.4,-0.04911,5e-05,4.78904]
[1780336937622,47.18,71548.97,22.4,-0.04911,5e-05,4.78904]
[1780336937650,47.18,71551.22,22.4,-0.04901,5e-05,4.78117]
[1780336938285,47.18,71551.22,22.4,-0.04901,5e-05,4.78117]
[1780336941836,47.18,71554.1,22.4,-0.04887,5e-05,4.77061]
[1780336941904,47.18,71555.57,22.4,-0.0488,5e-05,4.76532]
[1780336944761,47.18,71559.27,22.4,-0.04863,5e-05,4.7525]
[1780336944813,47.18,71559.97,22.4,-0.0486,5e-05,4.75012]
[1780336950495,47.17,71559.97,22.4,-0.04859,5e-05,4.74929]
[1780336955530,47.17,71561.62,22.4,-0.04847,5e-05,4.7391]
[1780336960567,47.17,71561.74,22.4,-0.04846,5e-05,4.73814]
[1780336961317,47.17,71561.74,22.4,-0.04846,5e-05,4.73814]
[1780336966610,47.17,71557.24,22.4,-0.04866,5e-05,4.75315]
[1780336969393,47.17,71554.6,22.4,-0.04877,5e-05,4.76207]
[1780336971495,47.16,71553.75,22.4,-0.04881,5e-05,4.76475]
[1780336972274,47.16,71552.16,22.4,-0.04888,5e-05,4.77014]
[1780336972653,47.16,71544.59,22.4,-0.04922,5e-05,4.79644]
[1780336973238,47.16,71544.59,22.4,-0.04922,5e-05,4.79644]
[1780336977476,47.16,71541.5,22.4,-0.04936,5e-05,4.80715]
[1780336977772,47.16,71528.63,22.4,-0.04996,5e-05,4.85239]
[1780336978762,47.16,71528.63,22.4,-0.04996,5e-05,4.85239]
[1780336979853,47.16,71528.49,22.4,-0.04996,5e-05,4.85277]
[1780336981656,47.16,71532.22,22.4,-0.04979,5e-05,4.83942]
[1780336981716,47.16,71532.91,22.4,-0.04975,5e-05,4.8369]
[1780336984144,47.16,71532.84,22.4,-0.04975,5e-05,4.8366]
[1780336984525,47.16,71532.84,22.4,-0.04975,5e-05,4.8366]
[1780336984624,47.16,71532.84,22.4,-0.04975,5e-05,4.8366]
[1780336985583,47.16,71541.66,22.4,-0.04934,5e-05,4.80516]
[1780336986019,47.16,71541.66,22.4,-0.04934,5e-05,4.80516]
[1780336987816,47.15,71540.66,22.4,-0.04938,5e-05,4.80804]
[1780336987843,47.15,71540.43,22.4,-0.04938,5e-05,4.80863]
[1780336989024,47.15,71540.43,22.4,-0.04938,5e-05,4.80863]
[1780336991022,47.15,71540.35,22.4,-0.04939,5e-05,4.80884]
[1780336991193,47.15,71543.17,22.4,-0.04926,5e-05,4.79892]
[1780336991787,47.15,71550.48,22.4,-0.04892,5e-05,4.77315]
[1780336992195,47.15,71550.48,22.4,-0.04892,5e-05,4.77315]
[1780336994575,47.15,71550.04,22.4,-0.04893,5e-05,4.77398]
[1780336994926,47.15,71550.04,22.4,-0.04893,5e-05,4.77398]
[1780336996433,47.15,71553.28,22.4,-0.04877,5e-05,4.76199]
[1780336998058,47.15,71554.52,22.4,-0.04871,5e-05,4.75733]
[1780336998371,47.15,71554.65,22.4,-0.0487,5e-05,4.75656]
[1780336999878,47.14,71555.0,22.4,-0.04868,5e-05,4.75502]
[1780337000212,47.14,71554.61,22.4,-0.0487,5e-05,4.75625]
[1780337000437,47.14,71554.61,22.4,-0.0487,5e-05,4.75625]
[1780337001233,47.14,71552.68,22.4,-0.04879,5e-05,4.76284]
[1780337001239,47.14,71552.68,22.4,-0.04879,5e-05,4.76284]
[1780337001857,47.14,71543.72,22.4,-0.04919,5e-05,4.79382]
[1780337002429,47.14,71543.72,22.4,-0.04919,5e-05,4.79382]
[1780337003679,47.14,71541.86,22.4,-0.04928,5e-05,4.80033]
[1780337003871,47.14,71531.1,22.4,-0.04977,5e-05,4.83812]
[1780337004303,47.14,71531.1,22.4,-0.04977,5e-05,4.83812]
[1780337004443,47.14,71531.1,22.4,-0.04977,5e-05,4.83812]
[1780337004689,47.14,71531.1,22.4,-0.04977,5e-05,4.83812]
[1780337005552,47.14,71529.2,22.4,-0.04986,5e-05,4.84473]
[1780337005578,47.14,71529.2,22.4,-0.04986,5e-05,4.84473]
[1780337008530,47.14,71529.09,22.4,-0.04986,5e-05,4.84484]
[1780337013943,47.14,71528.15,22.4,-0.04986,5e-05,4.84375]
[1780337019027,47.14,71528.23,22.4,-0.04985,5e-05,4.84317]
[1780337025023,47.14,71527.41,22.4,-0.04989,5e-05,4.84565]
[1780337030340,47.13,71522.77,22.4,-0.0501,5e-05,4.8616]
[1780337033234,47.13,71514.66,22.4,-0.05047,5e-05,4.89001]
[1780337033984,47.13,71514.66,22.4,-0.05047,5e-05,4.89001]
[1780337034109,47.13,71514.66,22.4,-0.05047,5e-05,4.89001]
[1780337034121,47.13,71509.77,22.4,-0.0507,5e-05,4.90723]
[1780337036551,47.13,71510.99,22.4,-0.05065,5e-05,4.90345]
[1780337042141,47.14,71511.21,22.4,-0.05066,5e-05,4.90434]
[1780337047175,47.15,71511.15,22.4,-0.05068,5e-05,4.90589]
[1780337052210,47.15,71513.77,22.4,-0.05057,5e-05,4.89793]
[1780337057245,47.16,71515.17,22.4,-0.05053,5e-05,4.89439]
[1780337062280,47.16,71514.23,22.4,-0.05059,5e-05,4.89916]
[1780337067315,47.17,71514.4,22.4,-0.0506,5e-05,4.89995]
[1780337072351,47.17,71515.88,22.4,-0.05051,5e-05,4.89218]
[1780337077386,47.18,71514.09,22.4,-0.05061,5e-05,4.89994]
[1780337082421,47.18,71513.43,22.4,-0.05066,5e-05,4.90366]
[1780337087455,47.19,71506.31,22.4,-0.05102,5e-05,4.93057]
[1780337092749,47.19,71506.38,22.4,-0.05103,5e-05,4.93117]
[1780337098533,47.2,71507.58,22.4,-0.05099,5e-05,4.92841]
[1780337103888,47.2,71506.66,22.4,-0.05104,5e-05,4.93233]
[1780337107622,47.2,71502.95,22.4,-0.05123,5e-05,4.94658]
[1780337108078,47.2,71502.95,22.4,-0.05123,5e-05,4.94658]
[1780337113640,47.21,71501.14,22.4,-0.05133,5e-05,4.95428]
[1780337118841,47.21,71501.2,22.4,-0.05134,5e-05,4.95476]
[1780337119419,47.21,71503.76,22.4,-0.05122,5e-05,4.94579]
[1780337119871,47.21,71503.76,22.4,-0.05122,5e-05,4.94579]
[1780337119936,47.21,71513.37,22.4,-0.05077,5e-05,4.91177]
[1780337124135,47.21,71515.23,22.4,-0.05067,5e-05,4.90458]
[1780337129222,47.2,71516.42,22.4,-0.05061,5e-05,4.89944]
[1780337132437,47.2,71512.47,22.4,-0.05074,5e-05,4.9088]
[1780337138216,47.2,71506.46,22.4,-0.05101,5e-05,4.92914]
[1780337139041,47.2,71505.72,22.4,-0.05105,5e-05,4.93155]
[1780337139129,47.2,71508.47,22.4,-0.05091,5e-05,4.92152]
[1780337144858,47.2,71506.93,22.4,-0.051,5e-05,4.92831]
[1780337149893,47.21,71507.96,22.4,-0.05097,5e-05,4.92569]
[1780337154929,47.21,71505.53,22.4,-0.0511,5e-05,4.93531]
[1780337159963,47.21,71509.18,22.4,-0.05094,5e-05,4.92337]
[1780337165249,47.22,71508.66,22.4,-0.05097,5e-05,4.92605]
[1780337171041,47.22,71508.62,22.4,-0.05099,5e-05,4.92762]
[1780337172799,47.22,71508.3,22.4,-0.05101,5e-05,4.92896]
[1780337179098,47.23,71502.93,22.4,-0.05128,5e-05,4.9494]
[1780337184133,47.23,71495.88,22.4,-0.05163,5e-05,4.97538]
[1780337185286,47.23,71495.88,22.4,-0.05163,5e-05,4.97538]
[1780337189641,47.23,71494.26,22.4,-0.05171,5e-05,4.98182]
[1780337191388,47.23,71490.27,22.4,-0.05187,5e-05,4.99239]
[1780337195321,47.23,71493.55,22.4,-0.05172,5e-05,4.98112]
[1780337195903,47.23,71493.55,22.4,-0.05172,5e-05,4.98112]
[1780337201263,47.24,71489.81,22.4,-0.05191,5e-05,4.9952]
[1780337206298,47.24,71489.68,22.4,-0.05192,5e-05,4.99616]
[1780337208034,47.24,71489.62,22.4,-0.05192,5e-05,4.99649]
[1780337209012,47.24,71489.8,22.4,-0.05191,5e-05,4.99595]
[1780337210112,47.24,71490.19,22.4,-0.0519,5e-05,4.99465]
[1780337213004,47.24,71494.86,22.4,-0.05168,5e-05,4.97814]
[1780337216378,47.24,71495.72,22.4,-0.05164,5e-05,4.97561]
[1780337221798,47.25,71503.77,22.4,-0.05127,5e-05,4.94767]
[1780337222012,47.25,71503.77,22.4,-0.05127,5e-05,4.94767]
[1780337222057,47.25,71504.87,22.4,-0.05122,5e-05,4.94412]
[1780337227363,47.24,71512.42,22.4,-0.05086,5e-05,4.91666]
[1780337229141,47.24,71509.66,22.4,-0.05099,5e-05,4.92632]
[1780337229240,47.24,71508.27,22.4,-0.05105,5e-05,4.93093]
[1780337229961,47.24,71508.27,22.4,-0.05105,5e-05,4.93093]
[1780337232619,47.24,71498.08,22.4,-0.05154,5e-05,4.9676]
[1780337237907,47.25,71496.47,22.4,-0.05162,5e-05,4.97407]
[1780337243565,47.25,71488.42,22.4,-0.05202,5e-05,5.00367]
[1780337248600,47.25,71482.9,22.4,-0.05229,5e-05,5.02382]
[1780337253635,47.25,71478.33,22.4,-0.05247,5e-05,5.03649]
[1780337256556,47.25,71477.57,22.4,-0.05251,5e-05,5.03927]
[1780337258397,47.25,71467.2,22.4,-0.05301,5e-05,5.07676]
[1780337263931,47.25,71465.11,22.4,-0.05311,5e-05,5.08406]
[1780337265728,47.25,71478.19,22.4,-0.05247,5e-05,5.0366]
[1780337270763,47.25,71478.39,22.4,-0.05246,5e-05,5.036]
[1780337275798,47.25,71472.5,22.4,-0.05275,5e-05,5.0573]
[1780337280649,47.25,71471.69,22.4,-0.05279,5e-05,5.06017]
[1780337281753,47.25,71472.38,22.4,-0.05275,5e-05,5.05766]
[1780337286877,47.25,71466.31,22.4,-0.05305,5e-05,5.07948]
[1780337292760,47.25,71459.9,22.4,-0.05336,5e-05,5.1024]
[1780337298132,47.25,71458.9,22.4,-0.0534,5e-05,5.10567]
[1780337303442,47.25,71462.86,22.4,-0.0532,5e-05,5.09085]
[1780337303698,47.25,71462.86,22.4,-0.0532,5e-05,5.09085]
[1780337303997,47.24,71468.85,22.4,-0.05291,5e-05,5.06908]
[1780337307017,47.24,71470.16,22.4,-0.05283,5e-05,5.06359]
[1780337307968,47.24,71469.35,22.4,-0.05287,5e-05,5.06615]
[1780337309560,47.24,71469.92,22.4,-0.05283,5e-05,5.06334]
[1780337309576,47.24,71469.92,22.4,-0.05283,5e-05,5.06334]
[1780337309708,47.24,71469.92,22.4,-0.05283,5e-05,5.06334]
[1780337309956,47.24,71469.92,22.4,-0.05283,5e-05,5.06334]
[1780337310370,47.24,71467.68,22.4,-0.05294,5e-05,5.07145]
[1780337316089,47.24,71460.04,22.4,-0.05327,5e-05,5.09495]
[1780337321125,47.24,71459.56,22.4,-0.05329,5e-05,5.09647]
[1780337326160,47.24,71459.64,22.4,-0.05329,5e-05,5.09596]
[1780337331200,47.24,71460.05,22.4,-0.05326,5e-05,5.09431]
[1780337337007,47.23,71467.98,22.4,-0.05288,5e-05,5.06552]
[1780337342274,47.24,71462.86,22.4,-0.05313,5e-05,5.0841]
[1780337348316,47.23,71461.99,22.4,-0.05317,5e-05,5.08709]
[1780337353351,47.23,71463.08,22.4,-0.05311,5e-05,5.083]
[1780337357592,47.23,71468.22,22.4,-0.05286,5e-05,5.0643]
[1780337362414,47.23,71481.13,22.4,-0.05224,5e-05,5.01789]
[1780337363640,47.23,71481.97,22.4,-0.0522,5e-05,5.01495]
[1780337364040,47.23,71481.97,22.4,-0.0522,5e-05,5.01495]
[1780337364478,47.23,71481.97,22.4,-0.0522,5e-05,5.01495]
[1780337364495,47.24,71483.18,22.4,-0.05214,5e-05,5.01068]
[1780337366442,47.23,71494.8,22.4,-0.05158,5e-05,4.96846]
[1780337368155,47.23,71498.45,22.4,-0.0514,5e-05,4.95519]
[1780337368232,47.23,71498.45,22.4,-0.0514,5e-05,4.95519]
[1780337368456,47.23,71493.46,22.4,-0.05164,5e-05,4.97285]
[1780337373494,47.23,71486.72,22.4,-0.05193,5e-05,4.9937]
[1780337378531,47.24,71486.68,22.4,-0.05194,5e-05,4.99436]
[1780337383566,47.24,71485.0,22.4,-0.05203,5e-05,5.00084]
[1780337389245,47.24,71489.15,22.4,-0.05183,5e-05,4.98634]
[1780337394644,47.24,71491.23,22.4,-0.05174,5e-05,4.97951]
[1780337398118,47.24,71491.56,22.4,-0.05173,5e-05,4.97854]
[1780337398288,47.24,71491.69,22.4,-0.05173,5e-05,4.97828]
[1780337403706,47.24,71496.46,22.4,-0.05148,5e-05,4.95998]
[1780337406417,47.24,71496.46,22.4,-0.05148,5e-05,4.95951]
[1780337406421,47.24,71496.46,22.4,-0.05148,5e-05,4.95951]
[1780337406468,47.24,71496.51,22.4,-0.05147,5e-05,4.95909]
[1780337411504,47.24,71498.28,22.4,-0.05139,5e-05,4.95319]
[1780337416798,47.24,71505.32,22.4,-0.05107,5e-05,4.92926]
[1780337421833,47.25,71507.42,22.4,-0.05099,5e-05,4.92279]
[1780337423702,47.25,71500.73,22.4,-0.05131,5e-05,4.94702]
[1780337424184,47.25,71500.73,22.4,-0.05131,5e-05,4.94702]
[1780337424472,47.25,71485.7,22.4,-0.05203,5e-05,5.001]
[1780337429893,47.25,71482.85,22.4,-0.05217,5e-05,5.01158]
[1780337434677,47.25,71474.62,22.4,-0.05253,5e-05,5.03742]
[1780337439964,47.25,71478.07,22.4,-0.05237,5e-05,5.0251]
[1780337440872,47.25,71478.07,22.4,-0.05237,5e-05,5.0251]
[1780337446005,47.25,71476.69,22.4,-0.05243,5e-05,5.03023]
[1780337448094,47.25,71478.38,22.4,-0.05235,5e-05,5.02416]
[1780337448537,47.25,71478.38,22.4,-0.05235,5e-05,5.02416]
[1780337449361,47.25,71464.27,22.4,-0.05304,5e-05,5.0752]
[1780337455073,47.25,71465.06,22.4,-0.05299,5e-05,5.07205]
[1780337457848,47.25,71465.66,22.4,-0.05296,5e-05,5.0698]
[1780337463130,47.25,71465.43,22.4,-0.05297,5e-05,5.07046]
[1780337468054,47.25,71463.14,22.4,-0.05308,5e-05,5.07863]
[1780337468521,47.25,71463.14,22.4,-0.05308,5e-05,5.07863]
[1780337469343,47.25,71447.71,22.4,-0.05384,5e-05,5.13469]
[1780337474762,47.25,71443.29,22.4,-0.05405,5e-05,5.15019]
[1780337477169,47.24,71440.98,22.4,-0.05416,5e-05,5.15835]
[1780337480285,47.24,71436.1,22.4,-0.05439,5e-05,5.17572]
[1780337484614,47.24,71435.85,22.4,-0.0544,5e-05,5.17586]
[1780337494372,47.23,71428.71,22.4,-0.05468,5e-05,5.19562]
[1780337497113,47.23,71428.13,22.4,-0.0547,5e-05,5.1973]
[1780337502176,47.22,71423.47,22.4,-0.05492,5e-05,5.21322]
[1780337507048,47.22,71423.89,22.4,-0.05488,5e-05,5.2104]
[1780337507502,47.22,71423.89,22.4,-0.05488,5e-05,5.2104]
[1780337507561,47.22,71423.89,22.4,-0.05488,5e-05,5.2104]
[1780337508563,47.22,71425.6,22.4,-0.05479,5e-05,5.20384]
[1780337512192,47.22,71426.02,22.4,-0.05476,5e-05,5.20134]
[1780337512499,47.21,71411.9,22.4,-0.05547,5e-05,5.25329]
[1780337513666,47.21,71415.69,22.4,-0.05527,5e-05,5.23893]
[1780337519550,47.21,71416.48,22.4,-0.05521,5e-05,5.23422]
[1780337523241,47.2,71415.1,22.4,-0.05527,5e-05,5.23845]
[1780337528250,47.2,71413.0,22.4,-0.05535,5e-05,5.24468]
[1780337533648,47.19,71414.55,22.4,-0.05525,5e-05,5.23705]
[1780337538718,47.19,71406.96,22.4,-0.05561,5e-05,5.26392]
[1780337542823,47.18,71392.78,22.4,-0.05632,5e-05,5.31519]
[1780337549015,47.17,71394.98,22.4,-0.05617,5e-05,5.30449]
[1780337550258,47.17,71393.28,22.4,-0.05625,5e-05,5.31001]
[1780337555446,47.16,71384.95,22.4,-0.0566,5e-05,5.33487]
[1780337560841,47.15,71382.13,22.4,-0.05671,5e-05,5.34274]
[1780337566469,47.14,71381.32,22.4,-0.05672,5e-05,5.34348]
[1780337572038,47.14,71383.14,22.4,-0.05661,5e-05,5.33491]
[1780337577386,47.13,71377.63,22.4,-0.05685,5e-05,5.35287]
[1780337582995,47.12,71376.84,22.4,-0.05685,5e-05,5.35264]
[1780337588030,47.11,71374.94,22.4,-0.05692,5e-05,5.35746]
[1780337593199,47.1,71377.23,22.4,-0.05678,5e-05,5.34699]
[1780337593750,47.1,71377.86,22.4,-0.05673,5e-05,5.34371]
[1780337596104,47.09,71384.37,22.4,-0.05638,5e-05,5.31843]
[1780337600658,47.09,71393.53,22.4,-0.05589,5e-05,5.28269]
[1780337606171,47.08,71394.44,22.4,-0.05582,5e-05,5.27689]
[1780337611206,47.07,71398.8,22.4,-0.05553,5e-05,5.25497]
[1780337618448,47.07,71399.22,22.4,-0.0555,5e-05,5.2522]
[1780337624233,47.06,71399.28,22.4,-0.05546,5e-05,5.24961]
[1780337630340,47.05,71388.67,22.4,-0.05597,5e-05,5.28681]
[1780337635375,47.05,71389.23,22.4,-0.05592,5e-05,5.28297]
[1780337640412,47.04,71385.25,22.4,-0.0561,5e-05,5.29614]
[1780337641679,47.04,71385.25,22.4,-0.0561,5e-05,5.29614]
[1780337647461,47.03,71385.73,22.4,-0.05604,5e-05,5.29185]
[1780337652496,47.03,71387.4,22.4,-0.05593,5e-05,5.28387]
[1780337657531,47.02,71389.51,22.4,-0.0558,5e-05,5.27432]
[1780337662566,47.01,71387.96,22.4,-0.05586,5e-05,5.27848]
[1780337667601,47.01,71387.28,22.4,-0.05587,5e-05,5.27934]
[1780337672642,47.0,71387.89,22.4,-0.05578,5e-05,5.27138]
[1780337676108,47.0,71388.06,22.4,-0.05576,5e-05,5.2698]
[1780337681705,46.99,71387.43,22.4,-0.05577,5e-05,5.27028]
[1780337686740,46.99,71387.82,22.4,-0.05572,5e-05,5.26728]
[1780337691775,46.98,71387.71,22.4,-0.05571,5e-05,5.26617]
[1780337696810,46.98,71387.74,22.4,-0.05569,5e-05,5.26456]
[1780337701845,46.97,71388.53,22.4,-0.05563,5e-05,5.26014]
[1780337706880,46.96,71392.03,22.4,-0.05543,5e-05,5.24564]
[1780337712501,46.96,71390.6,22.4,-0.05549,5e-05,5.24987]
[1780337718965,46.95,71390.97,22.4,-0.05544,5e-05,5.2463]
[1780337724502,46.95,71393.15,22.4,-0.05532,5e-05,5.2371]
[1780337726572,46.95,71394.64,22.4,-0.05523,5e-05,5.23079]
[1780337727018,46.95,71392.09,22.4,-0.05536,5e-05,5.24002]
[1780337728839,46.95,71388.37,22.4,-0.05554,5e-05,5.25389]
[1780337729104,46.94,71385.25,22.4,-0.0557,5e-05,5.26495]
[1780337735459,46.94,71391.62,22.4,-0.05531,5e-05,5.23577]
[1780337738102,46.93,71401.75,22.4,-0.05479,5e-05,5.19717]
[1780337743142,46.93,71404.64,22.4,-0.05463,5e-05,5.1855]
[1780337748177,46.93,71412.2,22.4,-0.05424,5e-05,5.15667]
[1780337751484,46.93,71412.26,22.4,-0.05423,5e-05,5.15617]
[1780337752315,46.93,71405.65,22.4,-0.05456,5e-05,5.18032]
[1780337754113,46.93,71394.93,22.4,-0.0551,5e-05,5.21991]
[1780337761270,46.92,71379.96,22.4,-0.05583,5e-05,5.27357]
[1780337762729,46.92,71379.96,22.4,-0.05583,5e-05,5.27357]
[1780337768318,46.91,71378.29,22.4,-0.05588,5e-05,5.27709]
[1780337773353,46.9,71376.68,22.4,-0.05594,5e-05,5.2814]
[1780337777400,46.9,71375.33,22.4,-0.056,5e-05,5.28575]
[1780337782404,46.89,71374.52,22.4,-0.05601,5e-05,5.28661]
[1780337787543,46.89,71374.87,22.4,-0.05598,5e-05,5.28419]
[1780337788027,46.88,71373.65,22.4,-0.05603,5e-05,5.28767]
[1780337793544,46.88,71371.27,22.4,-0.05609,5e-05,5.29072]
[1780337799535,46.87,71371.9,22.4,-0.05602,5e-05,5.28586]
[1780337804570,46.86,71374.65,22.4,-0.05586,5e-05,5.27385]
[1780337806808,46.86,71372.65,22.4,-0.05596,5e-05,5.28102]
[1780337809099,46.86,71357.56,22.4,-0.05672,5e-05,5.33665]
[1780337813967,46.85,71359.29,22.4,-0.0566,5e-05,5.32802]
[1780337819481,46.84,71360.3,22.4,-0.05652,5e-05,5.32218]
[1780337822304,46.84,71358.81,22.4,-0.05658,5e-05,5.32659]
[1780337825517,46.83,71357.81,22.4,-0.05662,5e-05,5.32914]
[1780337830752,46.82,71357.13,22.4,-0.05662,5e-05,5.32924]
[1780337832728,46.82,71357.68,22.4,-0.05659,5e-05,5.32675]
[1780337833024,46.82,71359.13,22.4,-0.0565,5e-05,5.32088]
[1780337838807,46.81,71362.86,22.4,-0.05628,5e-05,5.30455]
[1780337841267,46.81,71365.55,22.4,-0.05613,5e-05,5.2937]
[1780337841939,46.81,71365.55,22.4,-0.05613,5e-05,5.2937]
[1780337842859,46.81,71345.65,22.4,-0.05716,5e-05,5.3681]
[1780337844015,46.81,71345.8,22.4,-0.05714,5e-05,5.36706]
[1780337846366,46.8,71340.84,22.4,-0.05739,5e-05,5.38496]
[1780337846806,46.8,71340.84,22.4,-0.05739,5e-05,5.38496]
[1780337846857,46.8,71340.84,22.4,-0.05739,5e-05,5.38496]
[1780337848008,46.8,71327.27,22.4,-0.05809,5e-05,5.43563]
[1780337848955,46.8,71327.27,22.4,-0.05809,5e-05,5.43563]
[1780337850063,46.79,71314.82,22.4,-0.05874,5e-05,5.48216]
[1780337851967,46.79,71313.74,22.4,-0.05879,5e-05,5.48565]
[1780337852323,46.79,71314.38,22.4,-0.0587,5e-05,5.4784]
[1780337852390,46.79,71314.38,22.4,-0.0587,5e-05,5.4784]
[1780337856147,46.78,71308.28,22.4,-0.05899,5e-05,5.49913]
[1780337858890,46.78,71307.32,22.4,-0.05903,5e-05,5.50143]
[1780337859183,46.77,71304.33,22.4,-0.05918,5e-05,5.51226]
[1780337859965,46.77,71295.87,22.4,-0.05963,5e-05,5.54464]
[1780337863996,46.75,71313.0,22.4,-0.05864,5e-05,5.47368]
[1780337869031,46.75,71310.72,22.4,-0.05875,5e-05,5.48132]
[1780337871859,46.75,71298.07,22.4,-0.05942,5e-05,5.52922]
[1780337877087,46.74,71293.73,22.4,-0.05963,5e-05,5.54434]
[1780337882125,46.74,71294.49,22.4,-0.05956,5e-05,5.53962]
[1780337886355,46.73,71311.2,22.4,-0.05864,5e-05,5.47383]
[1780337889058,46.73,71315.17,22.4,-0.05843,5e-05,5.45812]
[1780337889259,46.73,71315.17,22.4,-0.05843,5e-05,5.45812]
[1780337889360,46.73,71315.61,22.4,-0.0584,5e-05,5.45622]
[1780337894928,46.72,71317.16,22.4,-0.05828,5e-05,5.44785]
[1780337895111,46.72,71317.13,22.4,-0.05827,5e-05,5.44677]
[1780337898784,46.71,71322.67,22.4,-0.05796,5e-05,5.42442]
[1780337902057,46.71,71324.1,22.4,-0.05786,5e-05,5.4173]
[1780337905052,46.7,71324.01,22.4,-0.05784,5e-05,5.41603]
[1780337907775,46.69,71324.48,22.4,-0.0578,5e-05,5.41263]
[1780337908238,46.69,71324.47,22.4,-0.05778,5e-05,5.41161]
[1780337911077,46.69,71331.16,22.4,-0.05742,5e-05,5.38505]
[1780337913262,46.68,71331.73,22.4,-0.05733,5e-05,5.3778]
[1780337914562,46.68,71332.17,22.4,-0.0573,5e-05,5.37518]
[1780337918377,46.67,71316.16,22.4,-0.05812,5e-05,5.43431]
[1780337923412,46.66,71316.63,22.4,-0.05805,5e-05,5.4297]
[1780337928448,46.65,71316.47,22.4,-0.05802,5e-05,5.42752]
[1780337933684,46.64,71316.17,22.4,-0.058,5e-05,5.42586]
[1780337938514,46.63,71319.34,22.4,-0.0578,5e-05,5.41099]
[1780337938931,46.63,71319.34,22.4,-0.0578,5e-05,5.41099]
[1780337940070,46.63,71319.97,22.4,-0.05776,5e-05,5.40805]
[1780337945553,46.62,71318.93,22.4,-0.05777,5e-05,5.40879]
[1780337951379,46.61,71317.14,22.4,-0.05783,5e-05,5.41301]
[1780337956141,46.6,71321.03,22.4,-0.05759,5e-05,5.39554]
[1780337961820,46.59,71323.67,22.4,-0.05741,5e-05,5.38253]
[1780337967721,46.58,71322.25,22.4,-0.05744,5e-05,5.38467]
[1780337968666,46.58,71322.25,22.4,-0.05744,5e-05,5.38467]
[1780337972769,46.57,71322.22,22.4,-0.05742,5e-05,5.38339]
[1780337974707,46.57,71322.32,22.4,-0.05736,5e-05,5.37753]
[1780337974891,46.57,71322.32,22.4,-0.05736,5e-05,5.37753]
[1780337979188,46.56,71322.43,22.4,-0.05732,5e-05,5.37482]
[1780337980112,46.56,71322.43,22.4,-0.05732,5e-05,5.37482]
[1780337985149,46.55,71323.03,22.4,-0.05726,5e-05,5.37027]
[1780337990154,46.55,71323.62,22.4,-0.0572,5e-05,5.3658]
[1780337991422,46.54,71323.62,22.4,-0.05719,5e-05,5.36536]
[1780337996395,46.53,71316.95,22.4,-0.0575,5e-05,5.3881]
[1780338001761,46.53,71311.18,22.4,-0.05778,5e-05,5.40777]
[1780338001876,46.53,71311.18,22.4,-0.05778,5e-05,5.40777]
[1780338003648,46.52,71311.81,22.4,-0.05773,5e-05,5.40432]
[1780338005228,46.52,71313.45,22.4,-0.05763,5e-05,5.39702]
[1780338006911,46.52,71311.3,22.4,-0.05774,5e-05,5.40477]
[1780338007558,46.51,71309.47,22.4,-0.05783,5e-05,5.41128]
[1780338007698,46.51,71309.47,22.4,-0.05783,5e-05,5.41128]
[1780338013044,46.5,71310.03,22.4,-0.05775,5e-05,5.406]
[1780338018079,46.49,71307.89,22.4,-0.05783,5e-05,5.41158]
[1780338023191,46.49,71308.85,22.4,-0.05775,5e-05,5.40576]
[1780338026136,46.48,71296.02,22.4,-0.05841,5e-05,5.45305]
[1780338026824,46.48,71296.02,22.4,-0.05841,5e-05,5.45305]
[1780338027211,46.48,71289.13,22.4,-0.05877,5e-05,5.47908]
[1780338033185,46.47,71286.93,22.4,-0.05883,5e-05,5.48198]
[1780338038219,46.47,71288.26,22.4,-0.05874,5e-05,5.47567]
[1780338044115,46.46,71288.07,22.4,-0.05874,5e-05,5.47551]
[1780338049816,46.46,71295.8,22.4,-0.05831,5e-05,5.44472]
[1780338054059,46.46,71300.46,22.4,-0.05805,5e-05,5.42597]
[1780338054159,46.46,71300.36,22.4,-0.05805,5e-05,5.42608]
[1780338054294,46.46,71300.36,22.4,-0.05805,5e-05,5.42608]
[1780338060229,46.45,71308.12,22.4,-0.0576,5e-05,5.39361]
[1780338060404,46.45,71309.86,22.4,-0.05751,5e-05,5.38694]
[1780338066425,46.44,71299.82,22.4,-0.058,5e-05,5.42186]
[1780338069049,46.43,71298.13,22.4,-0.05808,5e-05,5.42783]
[1780338069150,46.43,71296.72,22.4,-0.05814,5e-05,5.43216]
[1780338074253,46.43,71301.57,22.4,-0.05788,5e-05,5.41308]
[1780338074909,46.43,71303.44,22.4,-0.05777,5e-05,5.40567]
[1780338075010,46.43,71316.98,22.4,-0.05705,5e-05,5.35371]
[1780338075940,46.43,71326.23,22.4,-0.05657,5e-05,5.31842]
[1780338076574,46.43,71326.23,22.4,-0.05657,5e-05,5.31842]
[1780338080182,46.43,71326.41,22.4,-0.05656,5e-05,5.31782]
[1780338084535,46.43,71326.35,22.4,-0.05657,5e-05,5.31834]
[1780338084770,46.43,71326.35,22.4,-0.05657,5e-05,5.31834]
[1780338084835,46.43,71326.28,22.4,-0.05657,5e-05,5.31866]
[1780338087664,46.43,71327.0,22.4,-0.05653,5e-05,5.31556]
[1780338091735,46.42,71330.4,22.4,-0.05633,5e-05,5.30125]
[1780338097646,46.41,71330.86,22.4,-0.05624,5e-05,5.29316]
[1780338100490,46.41,71330.86,22.4,-0.05624,5e-05,5.29316]
[1780338100877,46.41,71330.86,22.4,-0.05624,5e-05,5.29316]
[1780338105487,46.41,71337.71,22.4,-0.05585,5e-05,5.26474]
[1780338105490,46.41,71337.71,22.4,-0.05585,5e-05,5.26474]
[1780338106714,46.41,71341.25,22.4,-0.05567,5e-05,5.25135]
[1780338109220,46.4,71347.91,22.4,-0.05531,5e-05,5.22547]
[1780338109333,46.4,71347.91,22.4,-0.05531,5e-05,5.22547]
[1780338109670,46.4,71348.22,22.4,-0.05529,5e-05,5.22409]
[1780338109720,46.4,71348.22,22.4,-0.05529,5e-05,5.22409]
[1780338110011,46.4,71348.22,22.4,-0.05529,5e-05,5.22409]
[1780338110018,46.4,71348.22,22.4,-0.05529,5e-05,5.22409]
[1780338110205,46.4,71348.22,22.4,-0.05529,5e-05,5.22409]
[1780338111289,46.4,71367.2,22.4,-0.05432,5e-05,5.15251]
[1780338112162,46.4,71367.2,22.4,-0.05432,5e-05,5.15251]
[1780338113691,46.4,71366.2,22.4,-0.05437,5e-05,5.15607]
[1780338114920,46.4,71360.34,22.4,-0.05466,5e-05,5.17791]
[1780338115298,46.4,71360.34,22.4,-0.05466,5e-05,5.17791]
[1780338116405,46.4,71350.98,22.4,-0.05514,5e-05,5.21277]
[1780338116841,46.4,71350.98,22.4,-0.05514,5e-05,5.21277]
[1780338118497,46.4,71346.7,22.4,-0.05535,5e-05,5.22848]
[1780338118561,46.4,71346.7,22.4,-0.05535,5e-05,5.22848]
[1780338118978,46.4,71346.7,22.4,-0.05535,5e-05,5.22848]
[1780338120751,46.4,71349.37,22.4,-0.05521,5e-05,5.21798]
[1780338125139,46.39,71348.71,22.4,-0.05523,5e-05,5.21966]
[1780338128961,46.39,71353.01,22.4,-0.055,5e-05,5.20268]
[1780338132122,46.39,71354.27,22.4,-0.05493,5e-05,5.19743]
[1780338134195,46.39,71350.63,22.4,-0.05511,5e-05,5.21077]
[1780338135240,46.39,71349.54,22.4,-0.05517,5e-05,5.21468]
[1780338137634,46.38,71348.17,22.4,-0.05523,5e-05,5.21923]
[1780338138253,46.38,71348.17,22.4,-0.05523,5e-05,5.21923]
[1780338139286,46.38,71332.23,22.4,-0.05605,5e-05,5.27905]
[1780338140948,46.38,71332.22,22.4,-0.05604,5e-05,5.27878]
[1780338145982,46.38,71341.06,22.4,-0.05556,5e-05,5.24353]
[1780338146502,46.38,71341.06,22.4,-0.05556,5e-05,5.24353]
[1780338152024,46.37,71336.69,22.4,-0.05573,5e-05,5.25443]
[1780338153767,46.37,71336.4,22.4,-0.05574,5e-05,5.25527]
[1780338159073,46.36,71336.24,22.4,-0.05573,5e-05,5.25436]
[1780338162176,46.36,71335.88,22.4,-0.05574,5e-05,5.25521]
[1780338164286,46.36,71335.28,22.4,-0.05576,5e-05,5.25697]
[1780338170344,46.35,71331.63,22.4,-0.05593,5e-05,5.26916]
[1780338174197,46.35,71336.94,22.4,-0.05564,5e-05,5.24795]
[1780338177276,46.35,71338.76,22.4,-0.05554,5e-05,5.24035]
[1780338178383,46.35,71341.69,22.4,-0.05538,5e-05,5.22883]
[1780338183433,46.34,71345.69,22.4,-0.05516,5e-05,5.21272]
[1780338183508,46.34,71345.69,22.4,-0.05516,5e-05,5.21272]
[1780338183512,46.34,71345.69,22.4,-0.05516,5e-05,5.21272]
[1780338183741,46.34,71345.69,22.4,-0.05516,5e-05,5.21272]
[1780338184348,46.34,71345.69,22.4,-0.05516,5e-05,5.21272]
[1780338186442,46.34,71356.58,22.4,-0.05459,5e-05,5.17132]
[1780338192951,46.34,71348.84,22.4,-0.05498,5e-05,5.1995]
[1780338194895,46.34,71349.14,22.4,-0.05496,5e-05,5.19802]
[1780338200362,46.33,71348.66,22.4,-0.05497,5e-05,5.19878]
[1780338202598,46.33,71349.08,22.4,-0.05494,5e-05,5.19685]
[1780338202747,46.33,71349.08,22.4,-0.05494,5e-05,5.19685]
[1780338208904,46.33,71351.75,22.4,-0.0548,5e-05,5.18597]
[1780338213094,46.33,71351.01,22.4,-0.05478,5e-05,5.18391]
[1780338213746,46.32,71350.57,22.4,-0.0548,5e-05,5.18541]
[1780338220503,46.32,71342.69,22.4,-0.05519,5e-05,5.21363]
[1780338225538,46.32,71345.71,22.4,-0.05502,5e-05,5.20126]
[1780338230573,46.31,71346.69,22.4,-0.05496,5e-05,5.19664]
[1780338233549,46.31,71345.42,22.4,-0.05502,5e-05,5.20105]
[1780338234740,46.31,71345.81,22.4,-0.055,5e-05,5.19939]
[1780338235733,46.31,71345.48,22.4,-0.05501,5e-05,5.20025]
[1780338241663,46.31,71347.85,22.4,-0.05487,5e-05,5.19021]
[1780338244649,46.3,71348.97,22.4,-0.05481,5e-05,5.18563]
[1780338245460,46.3,71347.82,22.4,-0.05487,5e-05,5.18978]
[1780338246062,46.3,71347.82,22.4,-0.05487,5e-05,5.18978]
[1780338246301,46.3,71347.82,22.4,-0.05487,5e-05,5.18978]
[1780338247612,46.3,71338.46,22.4,-0.05534,5e-05,5.22472]
[1780338252740,46.3,71341.11,22.4,-0.05519,5e-05,5.21331]
[1780338257775,46.29,71339.16,22.4,-0.05527,5e-05,5.21956]
[1780338258909,46.29,71339.16,22.4,-0.05527,5e-05,5.21956]
[1780338259467,46.29,71338.33,22.4,-0.05531,5e-05,5.22224]
[1780338260223,46.29,71327.37,22.4,-0.05587,5e-05,5.26351]
[1780338260754,46.29,71327.37,22.4,-0.05587,5e-05,5.26351]
[1780338261969,46.29,71327.01,22.4,-0.05589,5e-05,5.26458]
[1780338262769,46.29,71327.56,22.4,-0.05586,5e-05,5.26219]
[1780338264857,46.29,71333.32,22.4,-0.05555,5e-05,5.23979]
[1780338270755,46.28,71333.87,22.4,-0.0555,5e-05,5.23617]
[1780338275884,46.28,71336.66,22.4,-0.05531,5e-05,5.22066]
[1780338277704,46.28,71324.52,22.4,-0.05593,5e-05,5.266]
[1780338278656,46.27,71324.91,22.4,-0.0559,5e-05,5.26422]
[1780338279930,46.27,71325.15,22.4,-0.05589,5e-05,5.26302]
[1780338280968,46.27,71326.58,22.4,-0.05581,5e-05,5.2573]
[1780338286584,46.27,71329.19,22.4,-0.05565,5e-05,5.24574]
[1780338287525,46.27,71328.75,22.4,-0.05567,5e-05,5.24715]
[1780338294035,46.26,71329.5,22.4,-0.05561,5e-05,5.24247]
[1780338299070,46.25,71329.35,22.4,-0.0556,5e-05,5.24175]
[1780338303670,46.25,71329.54,22.4,-0.05557,5e-05,5.24001]
[1780338304995,46.25,71329.69,22.4,-0.05556,5e-05,5.23919]
[1780338310312,46.25,71329.44,22.4,-0.05556,5e-05,5.23888]
[1780338316190,46.24,71331.45,22.4,-0.05543,5e-05,5.22953]
[1780338321224,46.24,71329.49,22.4,-0.05552,5e-05,5.23577]
[1780338324063,46.23,71329.5,22.4,-0.05551,5e-05,5.23524]
[1780338324941,46.23,71335.27,22.4,-0.05521,5e-05,5.21317]
[1780338329190,46.23,71341.86,22.4,-0.05486,5e-05,5.18759]
[1780338334316,46.23,71346.63,22.4,-0.05456,5e-05,5.16477]
[1780338338574,46.23,71352.77,22.4,-0.05424,5e-05,5.14131]
[1780338342965,46.22,71350.48,22.4,-0.05435,5e-05,5.14939]
[1780338344949,46.22,71352.85,22.4,-0.05423,5e-05,5.14029]
[1780338347866,46.22,71354.48,22.4,-0.05414,5e-05,5.13392]
[1780338349249,46.22,71354.19,22.4,-0.05416,5e-05,5.13492]
[1780338354457,46.22,71352.94,22.4,-0.05421,5e-05,5.13903]
[1780338359491,46.22,71353.05,22.4,-0.0542,5e-05,5.13816]
[1780338364527,46.22,71353.47,22.4,-0.05417,5e-05,5.13613]
[1780338369563,46.22,71352.75,22.4,-0.0542,5e-05,5.13839]
[1780338374599,46.21,71352.75,22.4,-0.0542,5e-05,5.13792]
[1780338377714,46.21,71353.05,22.4,-0.05418,5e-05,5.13652]
[1780338378928,46.21,71348.41,22.4,-0.05442,5e-05,5.15392]
[1780338379480,46.21,71348.41,22.4,-0.05442,5e-05,5.15392]
[1780338382115,46.21,71344.6,22.4,-0.05461,5e-05,5.16784]
[1780338382958,46.21,71344.58,22.4,-0.0546,5e-05,5.16762]
[1780338388697,46.21,71345.59,22.4,-0.05454,5e-05,5.16296]
[1780338391841,46.21,71345.43,22.4,-0.05454,5e-05,5.16331]
[1780338393056,46.21,71345.49,22.4,-0.0545,5e-05,5.15891]
[1780338395829,46.2,71354.23,22.4,-0.05405,5e-05,5.12578]
[1780338401790,46.2,71352.87,22.4,-0.05411,5e-05,5.13033]
[1780338406337,46.2,71352.09,22.4,-0.05415,5e-05,5.13309]
[1780338413874,46.2,71351.03,22.4,-0.05419,5e-05,5.13619]
[1780338418244,46.2,71350.09,22.4,-0.05424,5e-05,5.13946]
[1780338423338,46.2,71349.19,22.4,-0.05427,5e-05,5.14224]
[1780338428352,46.19,71360.1,22.4,-0.05372,5e-05,5.10116]
[1780338430784,46.19,71371.4,22.4,-0.05315,5e-05,5.059]
[1780338431582,46.19,71371.4,22.4,-0.05315,5e-05,5.059]
[1780338433722,46.2,71375.67,22.4,-0.05294,5e-05,5.04332]
[1780338433998,46.2,71375.67,22.4,-0.05294,5e-05,5.04332]
[1780338434025,46.2,71375.67,22.4,-0.05294,5e-05,5.04332]
[1780338434190,46.2,71375.67,22.4,-0.05294,5e-05,5.04332]
[1780338434575,46.2,71375.67,22.4,-0.05294,5e-05,5.04332]
[1780338435246,46.2,71387.71,22.4,-0.05234,5e-05,4.99895]
[1780338437381,46.2,71392.06,22.4,-0.05212,5e-05,4.98308]
[1780338437503,46.2,71393.93,22.4,-0.05203,5e-05,4.97637]
[1780338437786,46.2,71393.93,22.4,-0.05203,5e-05,4.97637]
[1780338438044,46.2,71398.53,22.4,-0.05181,5e-05,4.95966]
[1780338441897,46.2,71402.12,22.4,-0.05164,5e-05,4.94716]
[1780338442072,46.2,71400.63,22.4,-0.05172,5e-05,4.95285]
[1780338443253,46.2,71400.63,22.4,-0.05172,5e-05,4.95285]
[1780338443259,46.2,71397.44,22.4,-0.05187,5e-05,4.96439]
[1780338449120,46.2,71399.73,22.4,-0.05178,5e-05,4.95718]
[1780338454157,46.21,71401.11,22.4,-0.05169,5e-05,4.94922]
[1780338459192,46.21,71402.63,22.4,-0.05163,5e-05,4.94475]
[1780338462196,46.21,71404.14,22.4,-0.05156,5e-05,4.93968]
[1780338464301,46.22,71404.99,22.4,-0.05152,5e-05,4.93704]
[1780338470678,46.22,71407.44,22.4,-0.05142,5e-05,4.92951]
[1780338480694,46.23,71411.4,22.4,-0.05126,5e-05,4.91755]
[1780338486672,46.24,71415.83,22.4,-0.05107,5e-05,4.90298]
[1780338489402,46.24,71404.51,22.4,-0.05163,5e-05,4.94532]
[1780338495444,46.24,71402.03,22.4,-0.05177,5e-05,4.95555]
[1780338500479,46.25,71403.96,22.4,-0.05169,5e-05,4.9494]
[1780338506521,46.25,71404.94,22.4,-0.05165,5e-05,4.94699]
[1780338511574,46.25,71407.78,22.4,-0.05152,5e-05,4.93739]
[1780338514847,46.26,71416.22,22.4,-0.05109,5e-05,4.90362]
[1780338520359,46.26,71413.33,22.4,-0.05125,5e-05,4.91537]
[1780338528682,46.27,71417.58,22.4,-0.05107,5e-05,4.90206]
[1780338533717,46.27,71417.17,22.4,-0.0511,5e-05,4.90481]
[1780338536610,46.28,71417.9,22.4,-0.05107,5e-05,4.90265]
[1780338541801,46.28,71417.53,22.4,-0.05111,5e-05,4.90524]
[1780338547815,46.29,71414.52,22.4,-0.05128,5e-05,4.91785]
[1780338553102,46.29,71412.85,22.4,-0.05137,5e-05,4.92483]
[1780338558511,46.29,71417.09,22.4,-0.05118,5e-05,4.91052]
[1780338560028,46.3,71419.51,22.4,-0.05107,5e-05,4.90245]
[1780338563370,46.3,71425.1,22.4,-0.05081,5e-05,4.8827]
[1780338565075,46.3,71426.72,22.4,-0.05074,5e-05,4.87739]
[1780338569745,46.3,71428.44,22.4,-0.05067,5e-05,4.87262]
[1780338569747,46.32,71428.87,22.4,-0.05069,5e-05,4.87407]
[1780338576013,46.31,71429.89,22.4,-0.0506,5e-05,4.86607]
[1780338581048,46.31,71430.3,22.4,-0.05058,5e-05,4.86432]
[1780338586083,46.31,71429.74,22.4,-0.0506,5e-05,4.86613]
[1780338587248,46.31,71429.74,22.4,-0.0506,5e-05,4.86613]
[1780338589104,46.31,71441.04,22.4,-0.05006,5e-05,4.82526]
[1780338594222,46.31,71444.76,22.4,-0.04988,5e-05,4.81203]
[1780338598167,46.31,71456.26,22.4,-0.04934,5e-05,4.77111]
[1780338601618,46.32,71468.17,22.4,-0.04879,5e-05,4.72916]
[1780338601848,46.32,71468.17,22.4,-0.04879,5e-05,4.72916]
[1780338606930,46.32,71476.49,22.4,-0.04842,5e-05,4.70076]
[1780338607076,46.32,71476.49,22.4,-0.04842,5e-05,4.70076]
[1780338607514,46.32,71476.49,22.4,-0.04842,5e-05,4.70076]
[1780338608891,46.32,71477.72,22.4,-0.04836,5e-05,4.69687]
[1780338608932,46.32,71477.72,22.4,-0.04836,5e-05,4.69687]
[1780338609254,46.32,71477.72,22.4,-0.04836,5e-05,4.69687]
[1780338609727,46.32,71477.72,22.4,-0.04836,5e-05,4.69687]
[1780338609801,46.32,71486.43,22.4,-0.04796,5e-05,4.66594]
[1780338612203,46.32,71488.69,22.4,-0.04785,5e-05,4.65783]
[1780338616566,46.32,71487.96,22.4,-0.04788,5e-05,4.65983]
[1780338616969,46.32,71487.96,22.4,-0.04788,5e-05,4.65954]
[1780338622068,46.31,71473.8,22.4,-0.04852,5e-05,4.70851]
[1780338624053,46.31,71468.74,22.4,-0.04875,5e-05,4.726]
[1780338624359,46.31,71467.03,22.4,-0.04883,5e-05,4.73226]
[1780338624983,46.31,71467.03,22.4,-0.04883,5e-05,4.73226]
[1780338625366,46.31,71464.98,22.4,-0.04893,5e-05,4.7401]
[1780338626810,46.31,71464.98,22.4,-0.04893,5e-05,4.7401]
[1780338626850,46.32,71463.94,22.4,-0.04899,5e-05,4.74433]
[1780338629255,46.32,71463.5,22.4,-0.04901,5e-05,4.74621]
[1780338631260,46.32,71458.35,22.4,-0.04926,5e-05,4.76484]
[1780338631845,46.32,71458.35,22.4,-0.04926,5e-05,4.76484]
[1780338632850,46.32,71457.47,22.4,-0.04926,5e-05,4.76421]
[1780338637866,46.32,71452.25,22.4,-0.04952,5e-05,4.78354]
[1780338637996,46.32,71452.25,22.4,-0.04952,5e-05,4.78354]
[1780338638016,46.32,71452.25,22.4,-0.04952,5e-05,4.78354]
[1780338638457,46.32,71451.87,22.4,-0.04954,5e-05,4.78536]
[1780338641478,46.33,71442.48,22.4,-0.05001,5e-05,4.8204]
[1780338645326,46.33,71434.06,22.4,-0.05042,5e-05,4.85186]
[1780338650541,46.34,71434.61,22.4,-0.05043,5e-05,4.85196]
[1780338655576,46.35,71433.93,22.4,-0.05048,5e-05,4.85615]
[1780338660611,46.35,71428.64,22.4,-0.05076,5e-05,4.87693]
[1780338662625,46.35,71440.68,22.4,-0.05019,5e-05,4.83412]
[1780338667660,46.36,71446.19,22.4,-0.04995,5e-05,4.81636]
[1780338669059,46.36,71446.97,22.4,-0.04992,5e-05,4.81397]
[1780338669674,46.36,71451.38,22.4,-0.04971,5e-05,4.79813]
[1780338670644,46.36,71451.38,22.4,-0.04971,5e-05,4.79813]
[1780338675715,46.36,71451.62,22.4,-0.0497,5e-05,4.79728]
[1780338675904,46.36,71451.62,22.4,-0.0497,5e-05,4.79728]
[1780338681758,46.36,71452.17,22.4,-0.04967,5e-05,4.79531]
[1780338686823,46.36,71451.75,22.4,-0.04969,5e-05,4.79681]
[1780338691008,46.36,71455.59,22.4,-0.04951,5e-05,4.7831]
[1780338691828,46.36,71456.1,22.4,-0.04945,5e-05,4.77702]
[1780338695387,46.36,71453.86,22.4,-0.04954,5e-05,4.78398]
[1780338700891,46.35,71453.32,22.4,-0.04954,5e-05,4.78376]
[1780338706811,46.34,71452.85,22.4,-0.04954,5e-05,4.78401]
[1780338706836,46.34,71452.85,22.4,-0.04954,5e-05,4.78401]
[1780338711968,46.34,71452.85,22.4,-0.04951,5e-05,4.7815]
[1780338717003,46.33,71452.68,22.4,-0.04949,5e-05,4.78033]
[1780338721746,46.33,71452.9,22.4,-0.04947,5e-05,4.77849]
[1780338722150,46.32,71453.29,21.4,-0.04944,5e-05,4.77639]
[1780338724096,46.32,71453.72,21.4,-0.04942,5e-05,4.7745]
[1780338724244,46.32,71453.72,21.4,-0.04942,5e-05,4.7745]
[1780338724749,46.32,71453.72,21.4,-0.04942,5e-05,4.7745]
[1780338725085,46.32,71453.95,21.4,-0.0494,5e-05,4.77299]
[1780338725907,46.32,71475.37,21.4,-0.04839,5e-05,4.69662]
[1780338726517,46.32,71475.37,21.4,-0.04839,5e-05,4.69662]
[1780338726731,46.32,71475.37,21.4,-0.04839,5e-05,4.69662]
[1780338726757,46.32,71485.24,21.4,-0.04793,5e-05,4.66164]
[1780338727388,46.32,71485.24,21.4,-0.04793,5e-05,4.66164]
[1780338728130,46.32,71493.97,21.4,-0.04753,5e-05,4.63088]
[1780338729140,46.32,71494.21,21.4,-0.04752,5e-05,4.63003]
[1780338729499,46.32,71494.21,21.4,-0.04752,5e-05,4.63003]
[1780338729830,46.32,71494.21,21.4,-0.04752,5e-05,4.63003]
[1780338735874,46.31,71494.48,21.4,-0.0475,5e-05,4.62842]
[1780338740738,46.31,71494.14,21.4,-0.04751,5e-05,4.62923]
[1780338741765,46.31,71494.8,21.4,-0.04748,5e-05,4.62673]
[1780338741777,46.31,71494.8,21.4,-0.04748,5e-05,4.62673]
[1780338743016,46.31,71507.81,21.4,-0.04688,5e-05,4.58124]
[1780338746745,46.31,71507.62,21.4,-0.04689,5e-05,4.58188]
[1780338750616,46.31,71515.91,21.4,-0.04652,4e-05,4.55303]
[1780338750779,46.31,71515.91,21.4,-0.04652,4e-05,4.55303]
[1780338751732,46.31,71523.82,21.4,-0.04616,4e-05,4.5257]
[1780338751786,46.31,71523.82,21.4,-0.04616,4e-05,4.5257]
[1780338751908,46.31,71523.82,21.4,-0.04616,4e-05,4.5257]
[1780338752176,46.31,71526.91,21.4,-0.04599,4e-05,4.51132]
[1780338754958,46.31,71528.45,21.4,-0.04592,4e-05,4.50611]
[1780338755221,46.31,71530.33,21.4,-0.04584,4e-05,4.49985]
[1780338757053,46.31,71535.47,21.4,-0.04562,4e-05,4.4823]
[1780338760877,46.32,71537.14,21.4,-0.04555,4e-05,4.477]
[1780338762153,46.32,71539.49,21.4,-0.04545,4e-05,4.46926]
[1780338762498,46.32,71539.49,21.4,-0.04545,4e-05,4.46926]
[1780338763163,46.32,71539.75,21.4,-0.04544,4e-05,4.46872]
[1780338764829,46.32,71540.3,21.4,-0.04542,4e-05,4.46683]
[1780338769465,46.32,71543.66,21.4,-0.04528,4e-05,4.45646]
[1780338769921,46.32,71543.66,21.4,-0.04528,4e-05,4.45646]
[1780338769991,46.32,71543.66,21.4,-0.04528,4e-05,4.45646]
[1780338771170,46.32,71550.28,21.4,-0.045,4e-05,4.43406]
[1780338776418,46.33,71550.7,21.4,-0.045,4e-05,4.43429]
[1780338781453,46.33,71551.2,21.4,-0.04499,4e-05,4.43374]
[1780338785862,46.34,71553.03,21.4,-0.04492,4e-05,4.42819]
[1780338786113,46.34,71554.36,21.4,-0.04486,4e-05,4.4239]
[1780338786775,46.34,71554.36,21.4,-0.04486,4e-05,4.4239]
[1780338792453,46.34,71566.57,21.4,-0.04436,4e-05,4.38414]
[1780338795278,46.35,71567.43,21.4,-0.04433,4e-05,4.38217]
[1780338800789,46.35,71568.01,21.4,-0.04432,4e-05,4.3818]
[1780338806851,46.36,71567.2,21.4,-0.04438,4e-05,4.38641]
[1780338807568,46.36,71568.96,21.4,-0.04431,4e-05,4.38077]
[1780338808959,46.36,71569.51,21.4,-0.04429,4e-05,4.37923]
[1780338809029,46.36,71581.01,21.4,-0.0438,4e-05,4.34083]
[1780338813733,46.37,71585.39,21.4,-0.0436,4e-05,4.32401]
[1780338813779,46.37,71573.44,21.4,-0.04412,4e-05,4.36455]
[1780338816736,46.37,71561.98,21.4,-0.04462,4e-05,4.40421]
[1780338817429,46.37,71561.98,21.4,-0.04462,4e-05,4.40421]
[1780338822784,46.38,71556.52,21.4,-0.04488,4e-05,4.42398]
[1780338828820,46.38,71558.8,21.4,-0.0448,4e-05,4.41791]
[1780338833855,46.39,71560.52,21.4,-0.04474,4e-05,4.41328]
[1780338838890,46.39,71559.75,21.4,-0.04479,4e-05,4.4171]
[1780338844757,46.4,71559.41,21.4,-0.04481,4e-05,4.41919]
[1780338845358,46.4,71551.19,21.4,-0.04518,4e-05,4.4476]
[1780338845724,46.4,71551.19,21.4,-0.04518,4e-05,4.4476]
[1780338850864,46.4,71540.24,21.4,-0.04567,4e-05,4.48577]
[1780338852777,46.4,71529.54,21.4,-0.04615,4e-05,4.52276]
[1780338853925,46.4,71527.65,21.4,-0.04623,4e-05,4.52933]
[1780338854955,46.4,71526.31,21.4,-0.04629,4e-05,4.534]
[1780338856117,46.4,71516.01,21.4,-0.04676,5e-05,4.56968]
[1780338859808,46.4,71516.1,21.4,-0.04675,5e-05,4.56931]
[1780338861670,46.4,71516.03,21.4,-0.04675,5e-05,4.56951]
[1780338862722,46.4,71516.32,21.4,-0.04674,5e-05,4.56849]
[1780338863363,46.4,71515.77,21.4,-0.04676,5e-05,4.57038]
[1780338863611,46.4,71515.77,21.4,-0.04676,5e-05,4.57038]
[1780338865059,46.4,71511.81,21.4,-0.04694,5e-05,4.58411]
[1780338869878,46.4,71506.91,21.4,-0.04716,5e-05,4.60092]
[1780338871120,46.4,71522.0,21.4,-0.04644,4e-05,4.54456]
[1780338874412,46.4,71524.57,21.4,-0.04633,4e-05,4.53579]
[1780338876534,46.4,71530.25,21.4,-0.04608,4e-05,4.51634]
[1780338881039,46.4,71531.71,21.4,-0.04602,4e-05,4.51156]
[1780338886225,46.4,71528.0,21.4,-0.04619,4e-05,4.52479]
[1780338891260,46.41,71531.31,21.4,-0.04604,4e-05,4.51368]
[1780338894085,46.41,71531.42,21.4,-0.04604,4e-05,4.51337]
[1780338899118,46.41,71536.45,21.4,-0.04582,4e-05,4.49657]
[1780338904351,46.41,71539.62,21.4,-0.04569,4e-05,4.48633]
[1780338909386,46.41,71539.63,21.4,-0.0457,4e-05,4.48686]
[1780338914421,46.41,71541.09,21.4,-0.04564,4e-05,4.48242]
[1780338919905,46.42,71546.81,21.4,-0.04539,4e-05,4.46345]
[1780338922141,46.42,71557.1,21.4,-0.04495,4e-05,4.42855]
[1780338926508,46.42,71568.65,21.4,-0.04446,4e-05,4.39065]
[1780338931543,46.43,71568.32,21.4,-0.04446,4e-05,4.38962]
[1780338933818,46.43,71568.02,21.4,-0.04448,4e-05,4.3909]
[1780338940606,46.43,71556.57,21.4,-0.045,4e-05,4.43151]
[1780338944112,46.44,71550.55,21.4,-0.04526,4e-05,4.45238]
[1780338947655,46.44,71539.66,21.4,-0.04575,4e-05,4.49025]
[1780338952691,46.44,71534.32,21.4,-0.046,4e-05,4.50907]
[1780338957726,46.44,71534.26,21.4,-0.046,4e-05,4.50961]
[1780338962827,46.44,71534.13,21.4,-0.04601,4e-05,4.51031]
[1780338963157,46.44,71524.57,21.4,-0.04644,4e-05,4.54331]
[1780338968840,46.44,71516.3,21.4,-0.04681,5e-05,4.57181]
[1780338974846,46.44,71516.7,21.4,-0.04679,5e-05,4.57018]
[1780338979881,46.44,71517.01,21.4,-0.04677,5e-05,4.56896]
[1780338984916,46.44,71515.78,21.4,-0.04683,5e-05,4.57309]
[1780338987422,46.44,71521.51,21.4,-0.04657,4e-05,4.55319]
[1780338992972,46.44,71522.68,21.4,-0.04648,4e-05,4.54548]
[1780338998007,46.44,71532.17,21.4,-0.04606,4e-05,4.51293]
[1780338999076,46.44,71532.17,21.4,-0.04606,4e-05,4.51293]
[1780339004464,46.44,71539.58,21.4,-0.04574,4e-05,4.48797]
[1780339010091,46.45,71542.63,21.4,-0.04561,4e-05,4.47825]
[1780339015126,46.45,71546.17,21.4,-0.04546,4e-05,4.46684]
[1780339020021,46.45,71541.3,21.4,-0.04569,4e-05,4.48406]
[1780339021577,46.45,71540.91,21.4,-0.04571,4e-05,4.48563]
[1780339027214,46.45,71546.58,21.4,-0.04546,4e-05,4.46694]
[1780339032248,46.46,71545.64,21.4,-0.04552,4e-05,4.47089]
[1780339037284,46.46,71543.93,21.4,-0.0456,4e-05,4.47747]
[1780339042318,46.46,71543.9,21.4,-0.04561,4e-05,4.47826]
[1780339047355,46.46,71544.02,21.4,-0.04561,4e-05,4.47856]
[1780339052217,46.47,71544.4,21.4,-0.0456,4e-05,4.47739]
[1780339052611,46.47,71537.13,21.4,-0.04589,4e-05,4.49902]
[1780339052670,46.47,71526.95,21.4,-0.04634,4e-05,4.53403]
[1780339058377,46.47,71521.76,21.4,-0.04658,4e-05,4.55206]
[1780339064474,46.47,71525.35,21.4,-0.04642,4e-05,4.5398]
[1780339069509,46.47,71521.83,21.4,-0.04658,4e-05,4.55211]
[1780339074544,46.47,71520.64,21.4,-0.04663,4e-05,4.55625]
[1780339076723,46.47,71520.36,21.4,-0.04665,4e-05,4.55723]
[1780339082601,46.47,71512.88,21.4,-0.04698,5e-05,4.583]
[1780339087636,46.47,71510.37,21.4,-0.04709,5e-05,4.59149]
[1780339092671,46.47,71513.16,21.4,-0.04696,5e-05,4.58152]
[1780339097726,46.47,71508.8,21.4,-0.04716,5e-05,4.59653]
[1780339099173,46.47,71501.05,21.4,-0.04751,5e-05,4.62346]
[1780339104757,46.46,71497.87,21.4,-0.04764,5e-05,4.63378]
[1780339109793,46.46,71494.74,21.4,-0.04778,5e-05,4.64416]
[1780339111890,46.46,71494.66,21.4,-0.04778,5e-05,4.64431]
[1780339111895,46.46,71494.66,21.4,-0.04778,5e-05,4.64431]
[1780339115834,46.46,71480.31,21.4,-0.0484,5e-05,4.6901]
[1780339120660,46.45,71479.13,21.4,-0.04844,5e-05,4.69341]
[1780339121589,46.45,71479.36,21.4,-0.04843,5e-05,4.69239]
[1780339124456,46.45,71479.76,21.4,-0.0484,5e-05,4.69037]
[1780339126683,46.45,71480.05,21.4,-0.04838,5e-05,4.68915]
[1780339130575,46.45,71481.91,21.4,-0.04829,5e-05,4.6816]
[1780339133052,46.45,71484.16,21.4,-0.04818,5e-05,4.67331]
[1780339139003,46.44,71485.97,21.4,-0.04808,5e-05,4.66578]
[1780339141660,46.44,71488.65,21.4,-0.04795,5e-05,4.65605]
[1780339148068,46.44,71490.64,21.4,-0.04785,5e-05,4.64799]
[1780339148881,46.44,71490.64,21.4,-0.04785,5e-05,4.64799]
[1780339153103,46.43,71479.12,21.4,-0.04837,5e-05,4.68769]
[1780339158147,46.43,71477.58,21.4,-0.04843,5e-05,4.69228]
[1780339164180,46.42,71477.28,21.4,-0.04842,5e-05,4.69187]
[1780339169215,46.42,71477.28,21.4,-0.04841,5e-05,4.69085]
[1780339174250,46.42,71476.77,21.4,-0.04838,5e-05,4.68776]
[1780339179134,46.41,71477.37,21.4,-0.04834,5e-05,4.68486]
[1780339179732,46.41,71481.87,21.4,-0.04813,5e-05,4.66881]
[1780339180768,46.41,71491.17,21.4,-0.0477,5e-05,4.63598]
[1780339181837,46.41,71491.57,21.4,-0.04768,5e-05,4.63447]
[1780339185594,46.41,71493.47,21.4,-0.04759,5e-05,4.6274]
[1780339191372,46.41,71493.02,21.4,-0.04761,5e-05,4.62843]
[1780339196407,46.41,71493.2,21.4,-0.04759,5e-05,4.62733]
[1780339197910,46.41,71492.56,21.4,-0.04762,5e-05,4.62948]
[1780339203463,46.4,71501.29,21.4,-0.04721,5e-05,4.59848]
[1780339207714,46.4,71502.62,21.4,-0.04715,5e-05,4.59372]
[1780339208204,46.4,71502.62,21.4,-0.04715,5e-05,4.59372]
[1780339209318,46.4,71514.85,21.4,-0.0466,4e-05,4.55127]
[1780339209941,46.4,71514.85,21.4,-0.0466,4e-05,4.55127]
[1780339212249,46.4,71516.6,21.4,-0.04652,4e-05,4.54527]
[1780339217561,46.41,71517.81,21.4,-0.04647,4e-05,4.54145]
[1780339219104,46.41,71517.81,21.4,-0.04647,4e-05,4.54145]
[1780339224116,46.41,71525.92,21.4,-0.04611,4e-05,4.5139]
[1780339228259,46.41,71525.68,21.4,-0.04613,4e-05,4.51508]
[1780339230285,46.41,71524.85,21.4,-0.04617,4e-05,4.51809]
[1780339236693,46.41,71524.71,21.4,-0.04615,4e-05,4.51534]
[1780339238818,46.41,71525.17,21.4,-0.04613,4e-05,4.51382]
[1780339244874,46.41,71530.33,21.4,-0.0459,4e-05,4.49658]
[1780339250753,46.42,71523.87,21.4,-0.0462,4e-05,4.5192]
[1780339256840,46.42,71520.38,21.4,-0.04636,4e-05,4.53145]
[1780339262338,46.42,71525.47,21.4,-0.04613,4e-05,4.51406]
[1780339267917,46.42,71525.93,21.4,-0.04611,4e-05,4.51271]
[1780339272953,46.42,71525.93,21.4,-0.04612,4e-05,4.513]
[1780339278049,46.42,71524.39,21.4,-0.04619,4e-05,4.51853]
[1780339284031,46.42,71524.53,21.4,-0.04619,4e-05,4.51835]
[1780339285338,46.42,71524.53,21.4,-0.04619,4e-05,4.51835]
[1780339289596,46.42,71529.85,21.4,-0.04595,4e-05,4.50039]
[1780339294929,46.42,71528.66,21.4,-0.04597,4e-05,4.50105]
[1780339297717,46.42,71521.17,21.4,-0.04631,4e-05,4.527]
[1780339303165,46.42,71517.21,21.4,-0.04649,4e-05,4.5407]
[1780339308200,46.42,71516.56,21.4,-0.04652,4e-05,4.54295]
[1780339313235,46.42,71505.02,21.4,-0.04704,5e-05,4.58291]
[1780339318270,46.42,71505.63,21.4,-0.04701,5e-05,4.58048]
[1780339323304,46.42,71504.53,21.4,-0.04705,5e-05,4.58407]
[1780339328340,46.42,71503.32,21.4,-0.04711,5e-05,4.58806]
[1780339333394,46.42,71505.15,21.4,-0.04702,5e-05,4.5815]
[1780339339417,46.42,71508.33,21.4,-0.04687,5e-05,4.5703]
[1780339340496,46.42,71508.33,21.4,-0.04687,5e-05,4.5703]
[1780339341577,46.42,71508.27,21.4,-0.04688,5e-05,4.5705]
[1780339351501,46.42,71508.35,21.4,-0.04684,5e-05,4.56629]
[1780339356536,46.42,71504.84,21.4,-0.04699,5e-05,4.57845]
[1780339361571,46.42,71503.92,21.4,-0.04703,5e-05,4.58156]
[1780339367614,46.42,71503.96,21.4,-0.04703,5e-05,4.5813]
[1780339368886,46.42,71496.11,21.4,-0.04739,5e-05,4.60864]
[1780339376135,46.42,71490.88,21.4,-0.04762,5e-05,4.62648]
[1780339381275,46.41,71490.31,21.4,-0.04764,5e-05,4.6279]
[1780339383974,46.41,71490.05,21.4,-0.04765,5e-05,4.62852]
[1780339389658,46.41,71489.7,21.4,-0.04766,5e-05,4.62927]
[1780339390048,46.41,71489.74,21.4,-0.04766,5e-05,4.62903]
[1780339392564,46.41,71488.63,21.4,-0.0477,5e-05,4.63273]
[1780339398381,46.41,71487.23,21.4,-0.04776,5e-05,4.63701]
[1780339403585,46.41,71481.64,21.4,-0.04801,5e-05,4.6559]
[1780339404666,46.41,71480.48,21.4,-0.04806,5e-05,4.65998]
[1780339404825,46.41,71478.07,21.4,-0.04817,5e-05,4.66831]
[1780339406233,46.4,71476.91,21.4,-0.04822,5e-05,4.67224]
[1780339406370,46.4,71476.91,21.4,-0.04822,5e-05,4.67224]
[1780339410508,46.4,71474.17,21.4,-0.04834,5e-05,4.6812]
[1780339415930,46.4,71476.01,21.4,-0.0482,5e-05,4.66974]
[1780339421663,46.39,71475.99,21.4,-0.0482,5e-05,4.66899]
[1780339426198,46.39,71476.76,21.4,-0.04815,5e-05,4.66529]
[1780339429681,46.39,71485.75,21.4,-0.04773,5e-05,4.63342]
[1780339431068,46.39,71478.37,21.4,-0.04807,5e-05,4.65914]
[1780339437288,46.39,71474.49,21.4,-0.04823,5e-05,4.67169]
[1780339443144,46.38,71469.14,21.4,-0.04846,5e-05,4.6893]
[1780339444280,46.38,71469.14,21.4,-0.04846,5e-05,4.6893]
[1780339445587,46.38,71469.11,21.4,-0.04846,5e-05,4.68921]
[1780339445639,46.38,71469.11,21.4,-0.04846,5e-05,4.68921]
[1780339445686,46.38,71469.11,21.4,-0.04846,5e-05,4.68921]
[1780339445829,46.38,71469.2,21.4,-0.04846,5e-05,4.6887]
[1780339446496,46.38,71464.15,21.4,-0.04869,5e-05,4.70675]
[1780339451198,46.38,71457.63,21.4,-0.049,5e-05,4.73037]
[1780339451320,46.38,71457.63,21.4,-0.049,5e-05,4.73037]
[1780339451661,46.38,71458.6,21.4,-0.04896,5e-05,4.72704]
[1780339452215,46.38,71470.5,21.4,-0.0484,5e-05,4.68463]
[1780339453177,46.38,71470.5,21.4,-0.0484,5e-05,4.68463]
[1780339454371,46.38,71472.77,21.4,-0.04829,5e-05,4.67642]
[1780339455145,46.38,71471.22,21.4,-0.04836,5e-05,4.68172]
[1780339457153,46.38,71469.81,21.4,-0.04843,5e-05,4.68651]
[1780339459898,46.38,71470.14,21.4,-0.0484,5e-05,4.68476]
[1780339460200,46.38,71470.14,21.4,-0.0484,5e-05,4.68476]
[1780339460274,46.38,71464.15,21.4,-0.04868,5e-05,4.70595]
[1780339460964,46.38,71464.15,21.4,-0.04868,5e-05,4.70595]
[1780339466317,46.38,71458.19,21.4,-0.04897,5e-05,4.72782]
[1780339471112,46.38,71454.58,21.4,-0.04915,5e-05,4.74107]
[1780339472246,46.38,71450.38,21.4,-0.04931,5e-05,4.75221]
[1780339477394,46.38,71448.55,21.4,-0.0494,5e-05,4.75909]
[1780339482233,46.38,71446.59,21.4,-0.04949,5e-05,4.76626]
[1780339482729,46.38,71447.64,21.4,-0.04944,5e-05,4.76255]
[1780339484854,46.38,71444.72,21.4,-0.04958,5e-05,4.7727]
[1780339485684,46.38,71440.74,21.4,-0.04977,5e-05,4.78697]
[1780339491518,46.38,71440.58,21.4,-0.04978,5e-05,4.78756]
[1780339491519,46.38,71440.58,21.4,-0.04978,5e-05,4.78756]
[1780339491719,46.38,71440.58,21.4,-0.04978,5e-05,4.78756]
[1780339492308,46.38,71440.69,21.4,-0.04977,5e-05,4.78717]
[1780339492508,46.38,71426.18,21.4,-0.05047,5e-05,4.83933]
[1780339494051,46.38,71425.0,21.4,-0.05052,5e-05,4.84351]
[1780339494294,46.38,71425.0,21.4,-0.05052,5e-05,4.84351]
[1780339494597,46.38,71425.44,21.4,-0.0505,5e-05,4.84183]
[1780339497989,46.39,71419.57,21.4,-0.0508,5e-05,4.8641]
[1780339499067,46.39,71417.39,21.4,-0.05091,5e-05,4.87231]
[1780339499157,46.39,71417.39,21.4,-0.05091,5e-05,4.87231]
[1780339501684,46.39,71414.12,21.4,-0.05107,5e-05,4.88477]
[1780339502578,46.39,71406.12,21.4,-0.05146,5e-05,4.91399]
[1780339507613,46.39,71410.81,21.4,-0.05123,5e-05,4.89634]
[1780339512649,46.39,71414.2,21.4,-0.05106,5e-05,4.88354]
[1780339517683,46.38,71411.46,21.4,-0.05118,5e-05,4.89301]
[1780339522737,46.38,71409.92,21.4,-0.05125,5e-05,4.89818]
[1780339527753,46.38,71407.97,21.4,-0.05134,5e-05,4.90457]
[1780339530774,46.38,71397.85,21.4,-0.05183,5e-05,4.94111]
[1780339531225,46.38,71397.85,21.4,-0.05183,5e-05,4.94111]
[1780339531482,46.38,71397.85,21.4,-0.05183,5e-05,4.94111]
[1780339531780,46.38,71386.88,21.4,-0.05233,5e-05,4.97713]
[1780339533903,46.38,71384.72,21.4,-0.05244,5e-05,4.98534]
[1780339533936,46.38,71384.72,21.4,-0.05244,5e-05,4.98534]
[1780339534805,46.38,71375.02,21.4,-0.05293,5e-05,5.02119]
[1780339535475,46.38,71375.02,21.4,-0.05293,5e-05,5.02119]
[1780339535644,46.38,71375.02,21.4,-0.05293,5e-05,5.02119]
[1780339535703,46.38,71375.02,21.4,-0.05293,5e-05,5.02119]
[1780339535763,46.38,71375.02,21.4,-0.05293,5e-05,5.02119]
[1780339536262,46.38,71375.02,21.4,-0.05293,5e-05,5.02125]
[1780339536559,46.38,71375.02,21.4,-0.05293,5e-05,5.02125]
[1780339536913,46.38,71369.46,21.4,-0.0532,5e-05,5.04183]
[1780339537803,46.38,71369.46,21.4,-0.0532,5e-05,5.04183]
[1780339537463,46.38,71350.28,21.4,-0.05417,5e-05,5.11304]
[1780339538883,46.38,71347.18,21.4,-0.05433,5e-05,5.12452]
[1780339539481,46.38,71347.18,21.4,-0.05433,5e-05,5.12452]
[1780339539631,46.38,71347.18,21.4,-0.05433,5e-05,5.12452]
[1780339541784,46.38,71356.94,21.4,-0.05383,5e-05,5.08798]
[1780339544912,46.38,71361.38,21.4,-0.05361,5e-05,5.0714]
[1780339549329,46.38,71359.1,21.4,-0.05372,5e-05,5.07982]
[1780339555197,46.38,71353.06,21.4,-0.05402,5e-05,5.10201]
[1780339558457,46.38,71353.34,21.4,-0.05401,5e-05,5.10075]
[1780339558810,46.38,71353.34,21.4,-0.05401,5e-05,5.10075]
[1780339559985,46.38,71342.98,21.4,-0.05453,5e-05,5.13932]
[1780339561604,46.38,71342.98,21.4,-0.05453,5e-05,5.13932]
[1780339567037,46.37,71350.45,21.4,-0.05414,5e-05,5.11072]
[1780339571384,46.37,71350.43,21.4,-0.05414,5e-05,5.11061]
[1780339577252,46.37,71346.72,21.4,-0.05432,5e-05,5.12402]
[1780339581226,46.37,71355.99,21.4,-0.05385,5e-05,5.08907]
[1780339585479,46.37,71357.67,21.4,-0.05376,5e-05,5.08275]
[1780339590258,46.37,71363.58,21.4,-0.05346,5e-05,5.06086]
[1780339592301,46.37,71365.83,21.4,-0.05331,5e-05,5.04859]
[1780339595416,46.37,71357.69,21.4,-0.05373,5e-05,5.07892]
[1780339597203,46.37,71357.67,21.4,-0.05373,5e-05,5.07902]
[1780339600464,46.37,71357.12,21.4,-0.05375,5e-05,5.08107]
[1780339606315,46.37,71357.24,21.4,-0.05375,5e-05,5.08062]
[1780339611066,46.37,71356.79,21.4,-0.05377,5e-05,5.08229]
[1780339614100,46.37,71346.4,21.4,-0.0543,5e-05,5.12093]
[1780339615125,46.37,71341.13,21.4,-0.05457,5e-05,5.14059]
[1780339615610,46.37,71341.13,21.4,-0.05457,5e-05,5.14059]
[1780339615933,46.37,71337.78,21.4,-0.05474,5e-05,5.15305]
[1780339616947,46.37,71333.76,21.4,-0.05494,5e-05,5.16803]
[1780339617582,46.37,71333.76,21.4,-0.05494,5e-05,5.16803]
[1780339622614,46.37,71330.51,21.4,-0.0551,5e-05,5.17949]
[1780339624887,46.37,71329.86,21.4,-0.05513,5e-05,5.1816]
[1780339627242,46.36,71338.14,21.4,-0.0547,5e-05,5.15]
[1780339628222,46.36,71337.99,21.4,-0.0547,5e-05,5.15045]
[1780339628933,46.36,71346.13,21.4,-0.05428,5e-05,5.11985]
[1780339631238,46.36,71356.54,21.4,-0.05375,5e-05,5.08092]
[1780339632751,46.36,71356.13,21.4,-0.05377,5e-05,5.08245]
[1780339633652,46.36,71356.23,21.4,-0.05377,5e-05,5.08207]
[1780339633699,46.36,71356.23,21.4,-0.05377,5e-05,5.08207]
[1780339633736,46.36,71356.23,21.4,-0.05377,5e-05,5.08207]
[1780339634921,46.36,71366.67,21.4,-0.05324,5e-05,5.04335]
[1780339640051,46.36,71369.17,21.4,-0.05312,5e-05,5.03445]
[1780339645677,46.37,71369.09,21.4,-0.05313,5e-05,5.03508]
[1780339648611,46.37,71379.44,21.4,-0.05262,5e-05,4.9972]
[1780339649623,46.37,71379.44,21.4,-0.05262,5e-05,4.9972]
[1780339649794,46.37,71379.44,21.4,-0.05262,5e-05,4.9972]
[1780339652053,46.37,71390.04,21.4,-0.05206,5e-05,4.95474]
[1780339654189,46.37,71401.48,21.4,-0.0515,5e-05,4.91338]
[1780339655746,46.37,71402.59,21.4,-0.05145,5e-05,4.9096]
[1780339660933,46.38,71402.7,21.4,-0.05147,5e-05,4.91057]
[1780339666406,46.38,71403.87,21.4,-0.05143,5e-05,4.90788]
[1780339670934,46.39,71405.89,21.4,-0.05134,5e-05,4.90162]
[1780339676124,46.39,71396.62,21.4,-0.05182,5e-05,4.93687]
[1780339684480,46.4,71395.62,21.4,-0.05189,5e-05,4.94205]
[1780339688644,46.4,71386.34,21.4,-0.05236,5e-05,4.97683]
[1780339693943,46.4,71391.22,21.4,-0.05213,5e-05,4.95994]
[1780339695164,46.4,71391.28,21.4,-0.05213,5e-05,4.9601]
[1780339700906,46.41,71391.32,21.4,-0.05214,5e-05,4.96089]
[1780339704142,46.41,71391.5,21.4,-0.05214,5e-05,4.96079]
[1780339709427,46.41,71390.78,21.4,-0.05219,5e-05,4.96432]
[1780339715075,46.42,71398.79,21.4,-0.05177,5e-05,4.93245]
[1780339720110,46.42,71408.07,21.4,-0.05133,5e-05,4.89984]
[1780339725121,46.43,71409.81,21.4,-0.05126,5e-05,4.89466]
[1780339725472,46.43,71409.81,21.4,-0.05126,5e-05,4.89466]
[1780339728733,46.43,71409.4,21.4,-0.05129,5e-05,4.89672]
[1780339728865,46.43,71409.4,21.4,-0.05129,5e-05,4.89672]
[1780339729878,46.43,71392.23,21.4,-0.05215,5e-05,4.96037]
[1780339730779,46.43,71392.23,21.4,-0.05215,5e-05,4.96037]
[1780339730999,46.43,71383.03,21.4,-0.0526,5e-05,4.99425]
[1780339736684,46.43,71384.27,21.4,-0.05255,5e-05,4.99035]
[1780339741888,46.44,71384.98,21.4,-0.05252,5e-05,4.98824]
[1780339746983,46.44,71395.81,21.4,-0.052,5e-05,4.94943]
[1780339752116,46.44,71393.37,21.4,-0.05213,5e-05,4.9593]
[1780339758641,46.45,71390.32,21.4,-0.05229,5e-05,4.97126]
[1780339762412,46.45,71379.23,21.4,-0.05285,5e-05,5.01271]
[1780339764005,46.45,71379.23,21.4,-0.05285,5e-05,5.01271]
[1780339765868,46.45,71376.39,21.4,-0.053,5e-05,5.02335]
[1780339771335,46.45,71375.25,21.4,-0.05306,5e-05,5.02793]
[1780339776103,46.45,71366.5,21.4,-0.05346,5e-05,5.05638]
[1780339777514,46.45,71362.94,21.4,-0.05364,5e-05,5.06958]
[1780339779571,46.45,71363.29,21.4,-0.05362,5e-05,5.06825]
[1780339780181,46.45,71362.71,21.4,-0.05365,5e-05,5.07039]
[1780339780425,46.45,71362.71,21.4,-0.05365,5e-05,5.07039]
[1780339781134,46.45,71362.5,21.4,-0.05366,5e-05,5.07115]
[1780339786337,46.45,71362.71,21.4,-0.05365,5e-05,5.0703]
[1780339791470,46.45,71355.13,21.4,-0.05403,5e-05,5.09823]
[1780339792623,46.45,71355.13,21.4,-0.05403,5e-05,5.09817]
[1780339793017,46.45,71355.13,21.4,-0.05403,5e-05,5.09817]
[1780339793017,46.45,71344.35,21.4,-0.05458,5e-05,5.13834]
[1780339794017,46.45,71344.35,21.4,-0.05458,5e-05,5.13834]
[1780339794083,46.45,71344.35,21.4,-0.05458,5e-05,5.13834]
[1780339794089,46.45,71342.39,21.4,-0.05468,5e-05,5.14555]
[1780339799674,46.45,71345.4,21.4,-0.05451,5e-05,5.13353]
[1780339800123,46.45,71345.4,21.4,-0.05451,5e-05,5.13353]
[1780339802690,46.44,71345.87,21.4,-0.05449,5e-05,5.13156]
[1780339807733,46.44,71346.27,21.4,-0.05446,5e-05,5.12949]
[1780339812768,46.44,71346.97,21.4,-0.05442,5e-05,5.12645]
[1780339817803,46.44,71347.95,21.4,-0.05436,5e-05,5.12241]
[1780339818681,46.44,71347.95,21.4,-0.05436,5e-05,5.12241]
[1780339823845,46.44,71347.64,21.4,-0.05437,5e-05,5.12314]
[1780339828880,46.44,71347.46,21.4,-0.05438,5e-05,5.12347]
[1780339833915,46.44,71347.71,21.4,-0.05432,5e-05,5.11815]
[1780339835153,46.44,71348.09,21.4,-0.0543,5e-05,5.11667]
[1780339839790,46.43,71350.78,21.4,-0.05416,5e-05,5.1063]
[1780339841018,46.43,71351.25,21.4,-0.05414,5e-05,5.1045]
[1780339841651,46.43,71351.37,21.4,-0.05413,5e-05,5.10401]
[1780339843267,46.43,71356.19,21.4,-0.05388,5e-05,5.08599]
[1780339843992,46.43,71356.19,21.4,-0.05388,5e-05,5.08599]
[1780339844028,46.43,71367.7,21.4,-0.0533,5e-05,5.04328]
[1780339848016,46.44,71377.32,21.4,-0.05282,5e-05,5.00807]
[1780339850466,46.44,71380.64,21.4,-0.05266,5e-05,4.99607]
[1780339853791,46.44,71377.07,21.4,-0.05284,5e-05,5.00961]
[1780339853799,46.44,71377.07,21.4,-0.05284,5e-05,5.00961]
[1780339853973,46.44,71377.07,21.4,-0.05284,5e-05,5.00961]
[1780339858160,46.44,71365.25,21.4,-0.05344,5e-05,5.05349]
[1780339862992,46.44,71364.7,21.4,-0.05347,5e-05,5.05561]
[1780339867088,46.44,71365.35,21.4,-0.05344,5e-05,5.05327]
[1780339870146,46.44,71369.15,21.4,-0.05325,5e-05,5.0393]
[1780339871042,46.44,71369.68,21.4,-0.05322,5e-05,5.03738]
[1780339871087,46.44,71369.68,21.4,-0.05322,5e-05,5.03738]
[1780339873309,46.44,71364.95,21.4,-0.05346,5e-05,5.05496]
[1780339874272,46.44,71362.57,21.4,-0.05358,5e-05,5.0638]
[1780339874532,46.44,71362.57,21.4,-0.05358,5e-05,5.0638]
[1780339874545,46.44,71362.57,21.4,-0.05358,5e-05,5.0638]
[1780339874617,46.44,71362.57,21.4,-0.05358,5e-05,5.0638]
[1780339879869,46.44,71360.79,21.4,-0.05367,5e-05,5.07041]
[1780339879982,46.44,71360.79,21.4,-0.05367,5e-05,5.07041]
[1780339882491,46.44,71350.6,21.4,-0.05419,5e-05,5.10824]
[1780339887496,46.44,71342.73,21.4,-0.05458,5e-05,5.13708]
[1780339888391,46.44,71334.7,21.4,-0.05499,5e-05,5.16718]
[1780339888683,46.44,71334.7,21.4,-0.05499,5e-05,5.16718]
[1780339890111,46.44,71334.67,21.4,-0.05499,5e-05,5.16699]
[1780339890215,46.44,71334.76,21.4,-0.05498,5e-05,5.16649]
[1780339890249,46.44,71334.76,21.4,-0.05498,5e-05,5.16649]
[1780339890264,46.44,71334.76,21.4,-0.05498,5e-05,5.16649]
[1780339892447,46.43,71331.39,21.4,-0.05511,5e-05,5.17472]
[1780339892760,46.43,71331.39,21.4,-0.05511,5e-05,5.17472]
[1780339893112,46.43,71331.39,21.4,-0.05511,5e-05,5.17472]
[1780339893135,46.43,71331.39,21.4,-0.05511,5e-05,5.17472]
[1780339894460,46.43,71325.7,21.4,-0.05541,5e-05,5.19598]
[1780339898303,46.43,71316.54,21.4,-0.05587,5e-05,5.22966]
[1780339901036,46.43,71314.96,21.4,-0.05595,5e-05,5.2351]
[1780339901492,46.43,71314.79,21.4,-0.05595,5e-05,5.23518]
[1780339902376,46.43,71321.49,21.4,-0.05559,5e-05,5.20956]
[1780339903539,46.43,71330.29,21.4,-0.05514,5e-05,5.1764]
[1780339903989,46.43,71330.29,21.4,-0.05514,5e-05,5.1764]
[1780339904005,46.42,71340.81,21.4,-0.05459,5e-05,5.1365]
[1780339905302,46.42,71348.53,21.4,-0.05419,5e-05,5.10753]
[1780339905901,46.42,71359.8,21.4,-0.05362,5e-05,5.06553]
[1780339907806,46.42,71363.88,21.4,-0.05341,5e-05,5.0504]
[1780339912886,46.42,71364.77,21.4,-0.05337,5e-05,5.04724]
[1780339913392,46.42,71367.04,21.4,-0.05326,5e-05,5.0389]
[1780339914351,46.42,71367.0,21.4,-0.05326,5e-05,5.03905]
[1780339918788,46.42,71359.55,21.4,-0.05364,5e-05,5.06686]
[1780339924734,46.42,71363.72,21.4,-0.05343,5e-05,5.05148]
[1780339924792,46.42,71363.72,21.4,-0.05343,5e-05,5.05148]
[1780339924885,46.42,71363.72,21.4,-0.05343,5e-05,5.05148]
[1780339924972,46.42,71363.72,21.4,-0.05343,5e-05,5.05148]
[1780339926485,46.43,71379.58,21.4,-0.05264,5e-05,4.99305]
[1780339931636,46.43,71383.15,21.4,-0.05247,5e-05,4.98058]
[1780339935234,46.43,71383.1,21.4,-0.05247,5e-05,4.98104]
[1780339935999,46.43,71382.74,21.4,-0.05249,5e-05,4.98249]
[1780339941707,46.43,71384.84,21.4,-0.0524,5e-05,4.97586]
[1780339942888,46.43,71384.84,21.4,-0.0524,5e-05,4.97586]
[1780339943773,46.43,71384.36,21.4,-0.05243,5e-05,4.97775]
[1780339948123,46.44,71388.53,21.4,-0.05223,5e-05,4.96298]
[1780339954065,46.44,71388.68,21.4,-0.05219,5e-05,4.95928]
[1780339955875,46.44,71388.3,21.4,-0.05222,5e-05,4.96097]
[1780339956345,46.44,71388.63,21.4,-0.0522,5e-05,4.9599]
[1780339961853,46.44,71389.36,21.4,-0.05218,5e-05,4.9581]
[1780339967895,46.45,71389.34,21.4,-0.05219,5e-05,4.95905]
[1780339973039,46.45,71391.35,21.4,-0.0521,5e-05,4.95231]
[1780339974395,46.45,71402.29,21.4,-0.05157,5e-05,4.91273]
[1780339980367,46.45,71404.44,21.4,-0.05148,5e-05,4.90609]
[1780339981476,46.46,71404.44,21.4,-0.05148,5e-05,4.90633]
[1780339986702,46.46,71406.03,21.4,-0.05142,5e-05,4.90203]
[1780339988133,46.46,71405.85,21.4,-0.05143,5e-05,4.90294]
[1780339989037,46.46,71411.4,21.4,-0.05117,5e-05,4.88304]
[1780339991124,46.46,71421.09,21.4,-0.0507,5e-05,4.84824]
[1780339996638,46.46,71431.72,21.4,-0.05019,5e-05,4.81004]
[1780339998366,46.46,71444.36,21.4,-0.04959,5e-05,4.76493]
[1780340001220,46.46,71451.51,21.4,-0.04926,5e-05,4.73974]
[1780340002300,46.47,71451.6,21.4,-0.04925,5e-05,4.73959]
[1780340002875,46.47,71451.67,21.4,-0.04925,5e-05,4.73951]
[1780340002938,46.47,71451.67,21.4,-0.04925,5e-05,4.73951]
[1780340003161,46.47,71451.67,21.4,-0.04925,5e-05,4.73951]
[1780340003257,46.47,71457.58,21.4,-0.04898,5e-05,4.71869]
[1780340003413,46.47,71457.58,21.4,-0.04898,5e-05,4.71869]
[1780340004080,46.47,71457.58,21.4,-0.04898,5e-05,4.71869]
[1780340005193,46.47,71462.09,21.4,-0.04876,5e-05,4.70244]
[1780340005370,46.47,71462.03,21.4,-0.04876,5e-05,4.70242]
[1780340006033,46.47,71462.03,21.4,-0.04876,5e-05,4.70242]
[1780340006171,46.46,71463.34,21.4,-0.0487,5e-05,4.69755]
[1780340008091,46.46,71463.27,21.4,-0.0487,5e-05,4.69794]
[1780340008188,46.47,71463.37,21.4,-0.0487,5e-05,4.69772]
[1780340013225,46.46,71464.9,21.4,-0.04858,5e-05,4.68724]
[1780340018260,46.46,71467.45,21.4,-0.04844,5e-05,4.67714]
[1780340023295,46.45,71467.09,21.4,-0.04845,5e-05,4.67734]
[1780340023580,46.45,71467.09,21.4,-0.04845,5e-05,4.67734]
[1780340023762,46.45,71467.09,21.4,-0.04845,5e-05,4.67734]
[1780340024167,46.45,71467.09,21.4,-0.04845,5e-05,4.67734]
[1780340024880,46.45,71469.97,21.4,-0.04831,5e-05,4.66696]
[1780340026031,46.45,71471.1,21.4,-0.04825,5e-05,4.66278]
[1780340026037,46.45,71471.1,21.4,-0.04825,5e-05,4.66278]
[1780340031351,46.45,71471.11,21.4,-0.04824,5e-05,4.66162]
[1780340037393,46.44,71471.25,21.4,-0.04822,5e-05,4.66009]
[1780340038969,46.44,71471.25,21.4,-0.04822,5e-05,4.66009]
[1780340039069,46.44,71470.95,21.4,-0.04823,5e-05,4.66081]
[1780340040910,46.44,71471.58,21.4,-0.0482,5e-05,4.65859]
[1780340041996,46.44,71470.74,21.4,-0.04824,5e-05,4.66196]
[1780340044788,46.44,71458.97,21.4,-0.0488,5e-05,4.70387]
[1780340046625,46.45,71454.11,21.4,-0.04903,5e-05,4.7215]
[1780340046847,46.45,71454.11,21.4,-0.04903,5e-05,4.7215]
[1780340047034,46.45,71454.11,21.4,-0.04903,5e-05,4.7215]
[1780340047047,46.45,71452.94,21.4,-0.04909,5e-05,4.72575]
[1780340052498,46.46,71449.26,21.4,-0.04929,5e-05,4.74146]
[1780340057698,46.46,71452.83,21.4,-0.04915,5e-05,4.73085]
[1780340063575,46.48,71454.87,21.4,-0.04911,5e-05,4.72737]
[1780340068610,46.49,71454.06,21.4,-0.04918,5e-05,4.73292]
[1780340073645,46.5,71453.52,21.4,-0.0492,5e-05,4.73358]
[1780340079128,46.51,71455.34,21.4,-0.04914,5e-05,4.72925]
[1780340079230,46.51,71455.34,21.4,-0.04916,5e-05,4.73033]
[1780340082142,46.51,71455.2,21.4,-0.04917,5e-05,4.73092]
[1780340082871,46.51,71456.46,21.4,-0.04911,5e-05,4.72663]
[1780340083268,46.51,71456.46,21.4,-0.04911,5e-05,4.72663]
[1780340083347,46.51,71460.57,21.4,-0.04892,5e-05,4.71217]
[1780340083664,46.51,71460.57,21.4,-0.04892,5e-05,4.71217]
[1780340088751,46.51,71462.46,21.4,-0.04881,5e-05,4.70428]
[1780340092195,46.5,71462.13,21.4,-0.04882,5e-05,4.70475]
[1780340092489,46.5,71462.14,21.4,-0.04882,5e-05,4.70448]
[1780340092779,46.5,71462.13,21.4,-0.04882,5e-05,4.70465]
[1780340097814,46.51,71462.11,21.4,-0.04883,5e-05,4.70542]
[1780340102849,46.51,71463.51,21.4,-0.04877,5e-05,4.70117]
[1780340107884,46.51,71463.51,21.4,-0.04878,5e-05,4.7019]
[1780340109204,46.51,71463.51,21.4,-0.04878,5e-05,4.7019]
[1780340114933,46.51,71463.84,21.4,-0.04878,5e-05,4.70174]
[1780340119968,46.52,71463.6,21.4,-0.0488,5e-05,4.7033]
[1780340123535,46.52,71463.01,21.4,-0.04883,5e-05,4.7058]
[1780340128485,46.52,71463.34,21.4,-0.04883,5e-05,4.70532]
[1780340129526,46.52,71458.47,21.4,-0.04906,5e-05,4.7227]
[1780340129543,46.52,71458.47,21.4,-0.04906,5e-05,4.7227]
[1780340130893,46.52,71457.94,21.4,-0.04908,5e-05,4.72469]
[1780340131081,46.52,71457.94,21.4,-0.04908,5e-05,4.72469]
[1780340131399,46.52,71443.96,21.4,-0.04971,5e-05,4.77061]
[1780340131520,46.52,71443.96,21.4,-0.04971,5e-05,4.77061]
[1780340132382,46.52,71443.96,21.4,-0.04971,5e-05,4.77061]
[1780340132426,46.52,71431.37,21.4,-0.05031,5e-05,4.81615]
[1780340132876,46.52,71431.37,21.4,-0.05031,5e-05,4.81615]
[1780340132916,46.52,71431.37,21.4,-0.05031,5e-05,4.81615]
[1780340133524,46.53,71429.86,21.4,-0.05039,5e-05,4.82197]
[1780340138326,46.53,71429.13,21.4,-0.05045,5e-05,4.82612]
[1780340138337,46.53,71429.13,21.4,-0.05045,5e-05,4.82612]
[1780340138660,46.53,71429.19,21.4,-0.05045,5e-05,4.82628]
[1780340139293,46.53,71419.38,21.4,-0.05093,5e-05,4.86199]
[1780340139845,46.53,71419.38,21.4,-0.05093,5e-05,4.86199]
[1780340143722,46.54,71415.04,21.4,-0.05115,5e-05,4.87884]
[1780340148070,46.54,71424.77,21.4,-0.0507,5e-05,4.84496]
[1780340153218,46.55,71425.9,21.4,-0.05067,5e-05,4.84288]
[1780340158253,46.56,71426.56,21.4,-0.05066,5e-05,4.84216]
[1780340163288,46.56,71428.49,21.4,-0.05059,5e-05,4.83685]
[1780340168323,46.57,71427.78,21.4,-0.05064,5e-05,4.84106]
[1780340173360,46.57,71429.15,21.4,-0.0506,5e-05,4.83772]
[1780340178413,46.58,71430.9,21.4,-0.05053,5e-05,4.83271]
[1780340178546,46.58,71433.58,21.4,-0.05041,5e-05,4.82341]
[1780340184439,46.59,71437.64,21.4,-0.05024,5e-05,4.81092]
[1780340185137,46.59,71437.64,21.4,-0.05024,5e-05,4.81092]
[1780340190487,46.6,71439.59,21.4,-0.05017,5e-05,4.80612]
[1780340195522,46.6,71438.5,21.4,-0.05021,5e-05,4.80793]
[1780340198363,46.6,71438.0,21.4,-0.05024,5e-05,4.81009]
[1780340198793,46.61,71438.79,21.4,-0.05021,5e-05,4.80799]
[1780340199450,46.61,71438.79,21.4,-0.05021,5e-05,4.80799]
[1780340199751,46.61,71441.84,21.4,-0.05007,5e-05,4.79746]
[1780340205592,46.62,71441.08,21.4,-0.05014,5e-05,4.80239]
[1780340206758,46.62,71441.08,21.4,-0.05014,5e-05,4.80239]
[1780340209603,46.62,71449.49,21.4,-0.04975,5e-05,4.77354]
[1780340211795,46.62,71449.56,21.4,-0.04976,5e-05,4.77414]
[1780340211970,46.62,71449.56,21.4,-0.04976,5e-05,4.77414]
[1780340212709,46.63,71449.56,21.4,-0.04977,5e-05,4.77498]
[1780340213355,46.63,71436.82,21.4,-0.05038,5e-05,4.82085]
[1780340218313,46.63,71430.7,21.4,-0.05069,5e-05,4.84378]
[1780340220659,46.63,71440.49,21.4,-0.05023,5e-05,4.80962]
[1780340221938,46.64,71443.31,21.4,-0.0501,5e-05,4.79989]
[1780340227284,46.64,71441.16,21.4,-0.05023,5e-05,4.80944]
[1780340231165,46.65,71436.3,21.4,-0.05048,5e-05,4.82825]
[1780340231570,46.65,71436.3,21.4,-0.05048,5e-05,4.82825]
[1780340235021,46.65,71429.34,21.4,-0.05084,5e-05,4.85477]
[1780340237489,46.66,71429.4,21.4,-0.05084,5e-05,4.85512]
[1780340242625,46.66,71419.51,21.4,-0.05134,5e-05,4.89202]
[1780340248896,46.67,71425.84,21.4,-0.05105,5e-05,4.87084]
[1780340254480,46.67,71430.0,21.4,-0.05083,5e-05,4.85318]
[1780340259289,46.68,71432.6,21.4,-0.05072,5e-05,4.84528]
[1780340265434,46.68,71433.73,21.4,-0.05069,5e-05,4.84299]
[1780340268529,46.69,71433.54,21.4,-0.05071,5e-05,4.84455]
[1780340269871,46.69,71422.1,21.4,-0.05127,5e-05,4.88628]
[1780340275635,46.69,71421.18,21.4,-0.05133,5e-05,4.89088]
[1780340276151,46.69,71421.18,21.4,-0.05133,5e-05,4.89088]
[1780340278100,46.69,71404.0,21.4,-0.05218,5e-05,4.95368]
[1780340283135,46.7,71401.24,21.4,-0.05232,5e-05,4.96422]
[1780340286017,46.7,71403.5,21.4,-0.05221,5e-05,4.95617]
[1780340287794,46.7,71404.16,21.4,-0.05218,5e-05,4.95398]
[1780340292189,46.7,71408.23,21.4,-0.05199,5e-05,4.93955]
[1780340295843,46.7,71408.02,21.4,-0.05201,5e-05,4.94099]
[1780340301261,46.71,71419.91,21.4,-0.05144,5e-05,4.89901]
[1780340306588,46.71,71420.06,21.4,-0.05145,5e-05,4.89928]
[1780340316366,46.72,71420.19,21.4,-0.05143,5e-05,4.89711]
[1780340321391,46.72,71421.61,21.4,-0.05137,5e-05,4.89278]
[1780340323924,46.72,71432.56,21.4,-0.05085,5e-05,4.85402]
[1780340331472,46.73,71433.24,21.4,-0.05084,5e-05,4.85348]
[1780340331827,46.73,71433.27,21.4,-0.05085,5e-05,4.85364]
[1780340332739,46.73,71436.58,21.4,-0.05069,5e-05,4.84202]
[1780340338532,46.74,71439.5,21.4,-0.05057,5e-05,4.83336]
[1780340339606,46.74,71439.5,21.4,-0.05057,5e-05,4.83336]
[1780340339695,46.74,71435.8,21.4,-0.05076,5e-05,4.84693]
[1780340346590,46.74,71423.65,21.4,-0.05136,5e-05,4.89216]
[1780340353639,46.75,71423.61,21.4,-0.05138,5e-05,4.89366]
[1780340359681,46.75,71424.47,21.4,-0.05136,5e-05,4.89169]
[1780340364718,46.76,71424.53,21.4,-0.05137,5e-05,4.89244]
[1780340369751,46.76,71424.58,21.4,-0.05138,5e-05,4.8932]
[1780340374786,46.76,71424.55,21.4,-0.05135,5e-05,4.89026]
[1780340379821,46.77,71424.93,21.4,-0.05135,5e-05,4.88983]
[1780340384856,46.77,71425.41,21.4,-0.05133,5e-05,4.88904]
[1780340389901,46.77,71416.82,21.4,-0.05176,5e-05,4.92081]
[1780340395933,46.78,71412.71,21.4,-0.05197,5e-05,4.93653]
[1780340400892,46.78,71412.79,21.4,-0.05198,5e-05,4.93668]
[1780340401120,46.78,71412.79,21.4,-0.05198,5e-05,4.93668]
[1780340407010,46.78,71413.41,21.4,-0.05196,5e-05,4.93526]
[1780340412047,46.78,71413.51,21.4,-0.05196,5e-05,4.93551]
[1780340417449,46.78,71405.67,21.4,-0.05235,5e-05,4.96444]
[1780340422538,46.79,71401.47,21.4,-0.05256,5e-05,4.9801]
[1780340422792,46.79,71399.72,21.4,-0.05265,5e-05,4.98653]
[1780340423531,46.79,71399.72,21.4,-0.05265,5e-05,4.98653]
[1780340429166,46.79,71397.67,21.4,-0.05275,5e-05,4.99424]
[1780340433491,46.79,71399.5,21.4,-0.05263,5e-05,4.98367]
[1780340433592,46.79,71399.5,21.4,-0.05263,5e-05,4.98367]
[1780340434417,46.79,71394.21,21.4,-0.05289,5e-05,5.00306]
[1780340435096,46.79,71385.5,21.4,-0.05333,5e-05,5.03501]
[1780340435781,46.79,71385.5,21.4,-0.05333,5e-05,5.03501]
[1780340436165,46.79,71384.48,21.4,-0.05338,5e-05,5.03873]
[1780340436879,46.79,71378.26,21.4,-0.05369,5e-05,5.06158]
[1780340440506,46.79,71373.98,21.4,-0.0539,5e-05,5.07711]
[1780340442183,46.79,71383.27,21.4,-0.05343,5e-05,5.0427]
[1780340444492,46.79,71391.72,21.4,-0.05301,5e-05,5.01167]
[1780340450314,46.79,71392.69,21.4,-0.05296,5e-05,5.00823]
[1780340452706,46.79,71391.99,21.4,-0.053,5e-05,5.01081]
[1780340454785,46.79,71389.57,21.4,-0.05312,5e-05,5.01969]
[1780340457803,46.79,71386.86,21.4,-0.05325,5e-05,5.02961]
[1780340461620,46.79,71379.47,21.4,-0.05362,5e-05,5.05665]
[1780340463781,46.79,71386.31,21.4,-0.05328,5e-05,5.03136]
[1780340468965,46.78,71386.5,21.4,-0.05326,5e-05,5.03046]
[1780340474851,46.78,71386.67,21.4,-0.05325,5e-05,5.02965]
[1780340479957,46.78,71388.13,21.4,-0.05318,5e-05,5.02418]
[1780340485561,46.78,71393.43,21.4,-0.05291,5e-05,5.00464]
[1780340490741,46.78,71393.95,21.4,-0.05289,5e-05,5.00277]
[1780340495564,46.78,71394.47,21.4,-0.05282,5e-05,4.99693]
[1780340495882,46.78,71395.18,21.4,-0.05279,5e-05,4.99436]
[1780340498015,46.78,71397.15,21.4,-0.05269,5e-05,4.98723]
[1780340503049,46.78,71395.82,21.4,-0.05276,5e-05,4.99225]
[1780340508725,46.78,71393.51,21.4,-0.05288,5e-05,5.00086]
[1780340513760,46.78,71395.03,21.4,-0.0528,5e-05,4.99535]
[1780340518795,46.79,71395.43,21.4,-0.05278,5e-05,4.99399]
[1780340523830,46.79,71396.68,21.4,-0.05272,5e-05,4.98956]
[1780340528865,46.79,71396.32,21.4,-0.05274,5e-05,4.99102]
[1780340530945,46.79,71395.88,21.4,-0.05277,5e-05,4.99266]
[1780340536921,46.79,71397.62,21.4,-0.05268,5e-05,4.98647]
[1780340539170,46.79,71397.44,21.4,-0.05269,5e-05,4.98719]
[1780340543279,46.79,71398.47,21.4,-0.05264,5e-05,4.98353]
[1780340549149,46.79,71399.2,21.4,-0.05261,5e-05,4.98107]
[1780340551508,46.79,71399.33,21.4,-0.0526,5e-05,4.98065]
[1780340553566,46.79,71399.47,21.4,-0.05256,5e-05,4.97619]
[1780340559075,46.79,71400.15,21.4,-0.05253,5e-05,4.97397]
[1780340562501,46.79,71400.27,21.4,-0.05252,5e-05,4.97361]
[1780340563551,46.79,71400.31,21.4,-0.05252,5e-05,4.97354]
[1780340568756,46.79,71400.75,21.4,-0.0525,5e-05,4.97202]
[1780340568762,46.79,71400.75,21.4,-0.0525,5e-05,4.97202]
[1780340574181,46.79,71402.12,21.4,-0.05244,5e-05,4.96741]
[1780340579929,46.79,71398.35,21.4,-0.05263,5e-05,4.98141]
[1780340585258,46.79,71392.98,21.4,-0.0529,5e-05,5.00113]
[1780340591300,46.79,71392.79,21.4,-0.05291,5e-05,5.00185]
[1780340591941,46.79,71392.79,21.4,-0.05291,5e-05,5.00185]
[1780340593752,46.79,71392.82,21.4,-0.0529,5e-05,5.00174]
[1780340594242,46.79,71392.87,21.4,-0.0529,5e-05,5.00157]
[1780340595138,46.79,71385.76,21.4,-0.05326,5e-05,5.02764]
[1780340597379,46.79,71376.73,21.4,-0.05371,5e-05,5.06072]
[1780340603379,46.79,71374.3,21.4,-0.05382,5e-05,5.06912]
[1780340608419,46.79,71372.53,21.4,-0.0539,5e-05,5.07504]
[1780340613457,46.79,71373.06,21.4,-0.05383,5e-05,5.06849]
[1780340617879,46.79,71372.61,21.4,-0.05385,5e-05,5.06985]
[1780340623974,46.78,71371.45,21.4,-0.0539,5e-05,5.07342]
[1780340629569,46.78,71371.94,21.4,-0.05386,5e-05,5.07088]
[1780340635611,46.78,71372.72,21.4,-0.05382,5e-05,5.06745]
[1780340636194,46.78,71372.72,21.4,-0.05382,5e-05,5.06745]
[1780340641654,46.78,71372.67,21.4,-0.05381,5e-05,5.06712]
[1780340642378,46.78,71372.67,21.4,-0.05381,5e-05,5.06712]
[1780340649710,46.77,71372.27,21.4,-0.05382,5e-05,5.06792]
[1780340654769,46.77,71378.73,21.4,-0.0535,5e-05,5.04385]
[1780340655731,46.77,71378.7,21.4,-0.0535,5e-05,5.04391]
[1780340660483,46.77,71383.11,21.4,-0.05327,5e-05,5.02754]
[1780340662881,46.77,71375.6,21.4,-0.05365,5e-05,5.05511]
[1780340664877,46.77,71370.0,21.4,-0.05393,5e-05,5.0756]
[1780340666919,46.77,71369.74,21.4,-0.05394,5e-05,5.07634]
[1780340672874,46.77,71375.91,21.4,-0.05358,5e-05,5.04894]
[1780340673768,46.77,71375.91,21.4,-0.05358,5e-05,5.04894]
[1780340673834,46.77,71375.91,21.4,-0.05358,5e-05,5.04894]
[1780340675271,46.77,71380.44,21.4,-0.05335,5e-05,5.03215]
[1780340678021,46.77,71382.01,21.4,-0.05327,5e-05,5.02627]
[1780340679174,46.77,71383.5,21.4,-0.0532,5e-05,5.02074]
[1780340680261,46.77,71383.53,21.4,-0.0532,5e-05,5.02061]
[1780340680810,46.77,71383.53,21.4,-0.0532,5e-05,5.02061]
[1780340684950,46.77,71383.47,21.4,-0.0532,5e-05,5.02072]
[1780340689118,46.77,71381.78,21.4,-0.05328,5e-05,5.02678]
[1780340690107,46.77,71381.57,21.4,-0.05329,5e-05,5.02751]
[1780340695781,46.77,71378.93,21.4,-0.05342,5e-05,5.03702]
[1780340695853,46.77,71378.93,21.4,-0.05342,5e-05,5.03702]
[1780340697560,46.76,71379.69,21.4,-0.05338,5e-05,5.03405]
[1780340702555,46.76,71380.47,21.4,-0.05334,5e-05,5.03097]
[1780340703291,46.76,71381.44,21.4,-0.05329,5e-05,5.02732]
[1780340708343,46.76,71381.92,21.4,-0.05326,5e-05,5.0254]
[1780340708372,46.76,71381.92,21.4,-0.05326,5e-05,5.0254]
[1780340709228,46.76,71381.92,21.4,-0.05326,5e-05,5.02532]
[1780340710186,46.76,71374.95,21.4,-0.05361,5e-05,5.05088]
[1780340710734,46.76,71374.95,21.4,-0.05361,5e-05,5.05088]
[1780340713001,46.76,71381.58,21.4,-0.05327,5e-05,5.02637]
[1780340713996,46.76,71381.79,21.4,-0.05326,5e-05,5.0256]
[1780340717331,46.76,71385.87,21.4,-0.05306,5e-05,5.01051]
[1780340723167,46.76,71393.78,21.4,-0.05267,5e-05,4.98162]
[1780340724839,46.76,71393.89,21.4,-0.05266,5e-05,4.98125]
[1780340726248,46.76,71383.98,21.4,-0.05315,5e-05,5.01758]
[1780340729263,46.76,71383.55,21.4,-0.05317,5e-05,5.01909]
[1780340734304,46.76,71383.59,21.4,-0.05313,5e-05,5.01472]
[1780340738685,46.76,71383.75,21.4,-0.05312,5e-05,5.01401]
[1780340743759,46.76,71383.6,21.4,-0.05313,5e-05,5.01441]
[1780340744491,46.76,71383.58,21.4,-0.05313,5e-05,5.01445]
[1780340746303,46.76,71376.94,21.4,-0.05346,5e-05,5.03876]
[1780340748016,46.76,71381.77,21.4,-0.05322,5e-05,5.02101]
[1780340753454,46.76,71383.84,21.4,-0.05311,5e-05,5.01322]
[1780340756404,46.76,71385.42,21.4,-0.05303,5e-05,5.00736]
[1780340762864,46.76,71385.49,21.4,-0.05303,5e-05,5.00704]
[1780340769068,46.76,71390.93,21.4,-0.05276,5e-05,4.98718]
[1780340774134,46.76,71388.34,21.4,-0.05289,5e-05,4.99677]
[1780340779643,46.76,71386.47,21.4,-0.05298,5e-05,5.00354]
[1780340785662,46.76,71386.67,21.4,-0.05297,5e-05,5.00274]
[1780340790820,46.76,71386.67,21.4,-0.05297,5e-05,5.00271]
[1780340796739,46.76,71384.52,21.4,-0.05304,5e-05,5.00652]
[1780340801774,46.76,71377.94,21.4,-0.05336,5e-05,5.03045]
[1780340808823,46.76,71378.48,21.4,-0.05333,5e-05,5.02811]
[1780340809988,46.76,71378.48,21.4,-0.05333,5e-05,5.02811]
[1780340815872,46.76,71381.76,21.4,-0.05316,5e-05,5.01579]
[1780340821913,46.76,71381.76,21.4,-0.05316,5e-05,5.01564]
[1780340829220,46.75,71383.64,21.4,-0.05307,5e-05,5.00868]
[1780340836013,46.75,71384.1,21.4,-0.05304,5e-05,5.00689]
[1780340842056,46.75,71382.94,21.4,-0.0531,5e-05,5.01105]
[1780340851122,46.75,71383.05,21.4,-0.05305,5e-05,5.00647]
[1780340856157,46.75,71383.61,21.4,-0.05302,5e-05,5.00437]
[1780340861192,46.75,71380.95,21.4,-0.05316,5e-05,5.01408]
[1780340865220,46.75,71366.52,21.4,-0.05388,5e-05,5.06711]
[1780340865376,46.75,71366.52,21.4,-0.05388,5e-05,5.06711]
[1780340865784,46.75,71366.52,21.4,-0.05388,5e-05,5.06711]
[1780340865964,46.75,71366.52,21.4,-0.05388,5e-05,5.06711]
[1780340866244,46.75,71362.0,21.4,-0.05411,5e-05,5.08372]
[1780340866661,46.75,71362.0,21.4,-0.05411,5e-05,5.08372]
[1780340866683,46.75,71362.0,21.4,-0.05411,5e-05,5.08372]
[1780340868384,46.75,71363.27,21.4,-0.05404,5e-05,5.07888]
[1780340872874,46.75,71364.85,21.4,-0.05395,5e-05,5.07257]
[1780340875251,46.75,71373.66,21.4,-0.05351,5e-05,5.03986]
[1780340876316,46.75,71385.8,21.4,-0.0529,5e-05,4.99518]
[1780340880694,46.75,71392.35,21.4,-0.05258,5e-05,4.97138]
[1780340881770,46.75,71389.86,21.4,-0.0527,5e-05,4.98052]
[1780340886969,46.75,71387.87,21.4,-0.0528,5e-05,4.98796]
[1780340892448,46.75,71388.45,21.4,-0.05277,5e-05,4.98602]
[1780340896026,46.75,71387.84,21.4,-0.0528,5e-05,4.9883]
[1780340896051,46.75,71378.17,21.4,-0.05329,5e-05,5.02371]
[1780340896280,46.75,71378.17,21.4,-0.05329,5e-05,5.02371]
[1780340896341,46.75,71378.17,21.4,-0.05329,5e-05,5.02371]
[1780340897006,46.75,71364.71,21.4,-0.05396,5e-05,5.07319]
[1780340899072,46.75,71360.52,21.4,-0.05417,5e-05,5.08855]
[1780340903338,46.75,71365.29,21.4,-0.05392,5e-05,5.07035]
[1780340905747,46.75,71367.39,21.4,-0.05382,5e-05,5.06236]
[1780340906337,46.75,71368.76,21.4,-0.05374,5e-05,5.05712]
[1780340908235,46.75,71365.72,21.4,-0.0539,5e-05,5.06834]
[1780340913922,46.74,71363.65,21.4,-0.05396,5e-05,5.07137]
[1780340922659,46.74,71365.31,21.4,-0.05386,5e-05,5.06441]
[1780340927696,46.74,71368.16,21.4,-0.05371,5e-05,5.05343]
[1780340932731,46.74,71368.06,21.4,-0.05371,5e-05,5.05351]
[1780340937766,46.74,71366.45,21.4,-0.05379,5e-05,5.05912]
[1780340942801,46.74,71363.6,21.4,-0.05393,5e-05,5.06922]
[1780340948843,46.73,71364.27,21.4,-0.05389,5e-05,5.06617]
[1780340953878,46.73,71363.99,21.4,-0.05389,5e-05,5.06675]
[1780340958913,46.73,71363.57,21.4,-0.05391,5e-05,5.06783]
[1780340964060,46.73,71363.88,21.4,-0.05389,5e-05,5.06631]
[1780340967805,46.73,71360.96,21.4,-0.05403,5e-05,5.0768]
[1780340968869,46.73,71358.67,21.4,-0.05414,5e-05,5.08506]
[1780340969307,46.73,71358.67,21.4,-0.05414,5e-05,5.08506]
[1780340969800,46.73,71353.31,21.4,-0.05442,5e-05,5.10481]
[1780340970275,46.73,71353.31,21.4,-0.05442,5e-05,5.10481]
[1780340978932,46.72,71355.83,21.4,-0.05421,5e-05,5.08875]
[1780340978963,46.72,71355.83,21.4,-0.05421,5e-05,5.08875]
[1780340985095,46.71,71360.2,21.4,-0.05398,5e-05,5.07191]
[1780340990130,46.71,71359.0,21.4,-0.05404,5e-05,5.07588]
[1780340995165,46.71,71359.01,21.4,-0.05403,5e-05,5.07534]
[1780341000200,46.71,71360.88,21.4,-0.05393,5e-05,5.06796]
[1780341005234,46.71,71364.43,21.4,-0.05374,5e-05,5.05445]
[1780341010275,46.71,71366.68,21.4,-0.05363,5e-05,5.04588]
[1780341011120,46.71,71368.45,21.4,-0.05354,5e-05,5.03931]
[1780341016316,46.71,71373.9,21.4,-0.05326,5e-05,5.0192]
[1780341021351,46.71,71373.23,21.4,-0.05329,5e-05,5.02163]
[1780341025150,46.71,71371.11,21.4,-0.0534,5e-05,5.02942]
[1780341027495,46.71,71354.96,21.4,-0.05422,5e-05,5.089]
[1780341028480,46.71,71355.46,21.4,-0.05419,5e-05,5.0869]
[1780341030407,46.71,71353.21,21.4,-0.0543,5e-05,5.09511]
[1780341030463,46.7,71345.68,21.4,-0.05468,5e-05,5.12292]
[1780341030756,46.7,71345.68,21.4,-0.05468,5e-05,5.12292]
[1780341033404,46.7,71346.7,21.4,-0.05459,5e-05,5.1147]
[1780341033749,46.7,71348.01,21.4,-0.05452,5e-05,5.10967]
[1780341034342,46.7,71348.01,21.4,-0.05452,5e-05,5.10967]
[1780341037071,46.7,71349.89,21.4,-0.05442,5e-05,5.10239]
[1780341037622,46.7,71349.46,21.4,-0.05444,5e-05,5.10372]
[1780341038148,46.7,71349.46,21.4,-0.05444,5e-05,5.10372]
[1780341041577,46.7,71350.96,21.4,-0.05435,5e-05,5.09777]
[1780341045800,46.7,71351.28,21.4,-0.05433,5e-05,5.096]
[1780341051179,46.7,71351.28,21.4,-0.05433,5e-05,5.09589]
[1780341052794,46.69,71351.14,21.4,-0.05433,5e-05,5.09584]
[1780341056410,46.69,71353.5,21.4,-0.0542,5e-05,5.08667]
[1780341066440,46.69,71349.77,21.4,-0.05438,5e-05,5.09961]
[1780341070550,46.69,71349.64,21.4,-0.05438,5e-05,5.09949]
[1780341073477,46.69,71348.5,21.4,-0.05443,5e-05,5.10337]
[1780341073874,46.69,71348.5,21.4,-0.05443,5e-05,5.10337]
[1780341075754,46.68,71332.96,21.4,-0.05522,5e-05,5.16092]
[1780341077165,46.68,71332.96,21.4,-0.05522,5e-05,5.16092]
[1780341077729,46.68,71333.36,21.4,-0.0552,5e-05,5.15899]
[1780341083810,46.68,71334.16,21.4,-0.05514,5e-05,5.15457]
[1780341088517,46.67,71334.46,21.4,-0.05511,5e-05,5.15259]
[1780341093735,46.67,71334.23,21.4,-0.05507,5e-05,5.14808]
[1780341094751,46.67,71338.13,21.4,-0.05486,5e-05,5.1333]
[1780341098815,46.67,71344.04,21.4,-0.05455,5e-05,5.11059]
[1780341101409,46.67,71345.04,21.4,-0.05449,5e-05,5.10658]
[1780341101445,46.67,71345.04,21.4,-0.05449,5e-05,5.10658]
[1780341101540,46.67,71344.82,21.4,-0.0545,5e-05,5.10726]
[1780341104953,46.66,71344.02,21.4,-0.05454,5e-05,5.10982]
[1780341109993,46.66,71343.57,21.4,-0.05455,5e-05,5.1106]
[1780341114730,46.66,71343.55,21.4,-0.05454,5e-05,5.11006]
[1780341115166,46.66,71343.55,21.4,-0.05454,5e-05,5.11006]
[1780341115956,46.66,71340.85,21.4,-0.05468,5e-05,5.11996]
[1780341121726,46.65,71336.5,21.4,-0.05489,5e-05,5.13508]
[1780341125378,46.65,71339.45,21.4,-0.05473,5e-05,5.12349]
[1780341125438,46.65,71339.45,21.4,-0.05473,5e-05,5.12349]
[1780341125499,46.65,71339.45,21.4,-0.05473,5e-05,5.12349]
[1780341125690,46.65,71338.95,21.4,-0.05475,5e-05,5.12518]
[1780341125728,46.65,71338.95,21.4,-0.05475,5e-05,5.12518]
[1780341130309,46.65,71347.77,21.4,-0.05429,5e-05,5.09175]
[1780341130660,46.65,71348.34,21.4,-0.05426,5e-05,5.08951]
[1780341131009,46.65,71348.34,21.4,-0.05426,5e-05,5.08951]
[1780341133220,46.65,71347.27,21.4,-0.05431,5e-05,5.09326]
[1780341134146,46.65,71348.66,21.4,-0.05424,5e-05,5.08797]
[1780341134962,46.65,71352.57,21.4,-0.05404,5e-05,5.07334]
[1780341136213,46.65,71358.4,21.4,-0.05374,5e-05,5.05167]
[1780341139207,46.65,71363.07,21.4,-0.0535,5e-05,5.03432]
[1780341143856,46.65,71363.49,21.4,-0.05348,5e-05,5.03267]
[1780341145479,46.65,71366.41,21.4,-0.05333,5e-05,5.02188]
[1780341147231,46.65,71367.93,21.4,-0.05326,5e-05,5.01629]
[1780341150177,46.65,71364.38,21.4,-0.05344,5e-05,5.0294]
[1780341155317,46.65,71359.18,21.4,-0.05366,5e-05,5.04432]
[1780341159116,46.64,71360.36,21.4,-0.0536,5e-05,5.03983]
[1780341161688,46.64,71362.24,21.4,-0.0535,5e-05,5.03282]
[1780341167401,46.64,71362.01,21.4,-0.05351,5e-05,5.03353]
[1780341172842,46.64,71361.46,21.4,-0.05354,5e-05,5.03547]
[1780341172844,46.64,71361.46,21.4,-0.05354,5e-05,5.03547]
[1780341173499,46.64,71361.46,21.4,-0.05354,5e-05,5.03547]
[1780341174164,46.64,71361.89,21.4,-0.05351,5e-05,5.03382]
[1780341179386,46.64,71361.32,21.4,-0.05354,5e-05,5.0358]
[1780341180467,46.64,71358.56,21.4,-0.05368,5e-05,5.04597]
[1780341185558,46.64,71357.23,21.4,-0.05374,5e-05,5.05063]
[1780341185690,46.64,71353.59,21.4,-0.05393,5e-05,5.06405]
[1780341187172,46.64,71345.64,21.4,-0.05433,5e-05,5.09348]
[1780341190234,46.64,71344.14,21.4,-0.0544,5e-05,5.09869]
[1780341195372,46.64,71350.83,21.4,-0.05406,5e-05,5.07335]
[1780341200436,46.64,71346.89,21.4,-0.05425,5e-05,5.08752]
[1780341200841,46.64,71348.95,21.4,-0.05414,5e-05,5.07978]
[1780341201578,46.64,71348.95,21.4,-0.05414,5e-05,5.07978]
[1780341201598,46.64,71348.95,21.4,-0.05414,5e-05,5.07978]
[1780341207095,46.64,71357.72,21.4,-0.0537,5e-05,5.04706]
[1780341212732,46.63,71356.84,21.4,-0.0537,5e-05,5.04608]
[1780341218761,46.63,71356.36,21.4,-0.05372,5e-05,5.04763]
[1780341224256,46.63,71355.64,21.4,-0.05376,5e-05,5.05016]
[1780341226998,46.63,71347.89,21.4,-0.05415,5e-05,5.0787]
[1780341232874,46.63,71342.35,21.4,-0.05442,5e-05,5.09856]
[1780341234518,46.63,71342.35,21.4,-0.05442,5e-05,5.09856]
[1780341239923,46.63,71340.7,21.4,-0.05449,5e-05,5.10389]
[1780341244958,46.62,71338.63,21.4,-0.05459,5e-05,5.11097]
[1780341249993,46.62,71337.61,21.4,-0.05463,5e-05,5.11413]
[1780341255030,46.62,71342.52,21.4,-0.05437,5e-05,5.09518]
[1780341260065,46.62,71344.05,21.4,-0.05429,5e-05,5.08892]
[1780341265426,46.62,71344.8,21.4,-0.05424,5e-05,5.08579]
[1780341272151,46.62,71347.74,21.4,-0.05405,5e-05,5.07033]
[1780341277186,46.61,71348.51,21.4,-0.05401,5e-05,5.0672]
[1780341282221,46.61,71346.31,21.4,-0.05411,5e-05,5.07506]
[1780341287256,46.61,71344.96,21.4,-0.05418,5e-05,5.07973]
[1780341292291,46.61,71347.12,21.4,-0.05406,5e-05,5.07135]
[1780341292694,46.61,71347.12,21.4,-0.05406,5e-05,5.07135]
[1780341298333,46.61,71348.28,21.4,-0.054,5e-05,5.06672]
[1780341303705,46.61,71350.07,21.4,-0.05391,5e-05,5.05983]
[1780341304579,46.61,71350.07,21.4,-0.05391,5e-05,5.05983]
[1780341306215,46.61,71358.81,21.4,-0.05346,5e-05,5.02745]
[1780341307974,46.61,71346.88,21.4,-0.05407,5e-05,5.07162]
[1780341307979,46.61,71346.88,21.4,-0.05407,5e-05,5.07162]
[1780341313437,46.61,71335.79,21.4,-0.05463,5e-05,5.11232]
[1780341318473,46.6,71334.11,21.4,-0.0547,5e-05,5.11792]
[1780341318720,46.6,71334.11,21.4,-0.0547,5e-05,5.11792]
[1780341319738,46.6,71333.48,21.4,-0.05474,5e-05,5.12014]
[1780341322928,46.6,71331.58,21.4,-0.05483,5e-05,5.1268]
[1780341324980,46.6,71331.94,21.4,-0.0548,5e-05,5.12515]
[1780341329102,46.6,71331.26,21.4,-0.05483,5e-05,5.12712]
[1780341331581,46.6,71330.39,21.4,-0.05487,5e-05,5.13022]
[1780341337332,46.59,71326.78,21.4,-0.05501,5e-05,5.13858]
[1780341339766,46.59,71327.74,21.4,-0.05495,5e-05,5.13449]
[1780341345563,46.59,71328.07,21.4,-0.05492,5e-05,5.13246]
[1780341351182,46.59,71327.8,21.4,-0.05492,5e-05,5.13251]
[1780341353125,46.58,71324.1,21.4,-0.05511,5e-05,5.14605]
[1780341353724,46.58,71339.31,21.4,-0.05433,5e-05,5.08906]
[1780341355555,46.58,71339.47,21.4,-0.05432,5e-05,5.08839]
[1780341358996,46.58,71339.61,21.4,-0.0543,5e-05,5.08754]
[1780341360997,46.58,71336.45,21.4,-0.05446,5e-05,5.09912]
[1780341361053,46.58,71335.07,21.4,-0.05453,5e-05,5.10427]
[1780341367824,46.58,71331.41,21.4,-0.05471,5e-05,5.11726]
[1780341372859,46.58,71331.54,21.4,-0.0547,5e-05,5.11633]
[1780341377893,46.58,71335.43,21.4,-0.0545,5e-05,5.10151]
[1780341382929,46.58,71338.02,21.4,-0.05436,5e-05,5.09159]
[1780341388582,46.58,71340.07,21.4,-0.05425,5e-05,5.08382]
[1780341394354,46.57,71338.68,21.4,-0.05428,5e-05,5.08476]
[1780341400054,46.57,71340.13,21.4,-0.05421,5e-05,5.07909]
[1780341405089,46.57,71339.09,21.4,-0.05426,5e-05,5.08279]
[1780341410124,46.57,71339.64,21.4,-0.05423,5e-05,5.08056]
[1780341415797,46.57,71339.84,21.4,-0.05421,5e-05,5.07968]
[1780341418429,46.57,71351.68,21.4,-0.05361,5e-05,5.03566]
[1780341422208,46.57,71340.28,21.4,-0.05419,5e-05,5.07794]
[1780341426831,46.57,71341.64,21.4,-0.05412,5e-05,5.07275]
[1780341429211,46.57,71330.03,21.4,-0.05471,5e-05,5.11592]
[1780341435571,46.57,71324.86,21.4,-0.05497,5e-05,5.13455]
[1780341435860,46.57,71324.82,21.4,-0.05497,5e-05,5.13458]
[1780341436405,46.57,71324.82,21.4,-0.05497,5e-05,5.13458]
[1780341441955,46.56,71317.58,21.4,-0.05533,5e-05,5.16079]
[1780341441971,46.56,71317.58,21.4,-0.05533,5e-05,5.16079]
[1780341442012,46.56,71317.58,21.4,-0.05533,5e-05,5.16079]
[1780341443630,46.56,71311.96,21.4,-0.05563,5e-05,5.18193]
[1780341443689,46.56,71311.96,21.4,-0.05563,5e-05,5.18193]
[1780341447202,46.56,71319.81,21.4,-0.05521,5e-05,5.15153]
[1780341447682,46.56,71319.81,21.4,-0.05521,5e-05,5.15153]
[1780341449320,46.56,71313.25,21.4,-0.05554,5e-05,5.17588]
[1780341450384,46.56,71306.89,21.4,-0.05587,5e-05,5.19966]
[1780341453852,46.56,71301.76,21.4,-0.05609,5e-05,5.21422]
[1780341459036,46.55,71305.66,21.4,-0.05587,5e-05,5.19799]
[1780341464872,46.55,71311.29,21.4,-0.05556,5e-05,5.17555]
[1780341470340,46.54,71318.71,21.4,-0.05516,5e-05,5.1468]
[1780341476592,46.54,71320.25,21.4,-0.05507,5e-05,5.14009]
[1780341481626,46.54,71317.67,21.4,-0.05519,5e-05,5.14907]
[1780341486662,46.54,71313.85,21.4,-0.05538,5e-05,5.16261]
[1780341491696,46.53,71308.15,21.4,-0.05566,5e-05,5.18314]
[1780341492694,46.53,71308.15,21.4,-0.05566,5e-05,5.18314]
[1780341494383,46.53,71307.74,21.4,-0.05568,5e-05,5.18428]
[1780341499751,46.53,71301.33,21.4,-0.056,5e-05,5.20708]
[1780341504787,46.52,71299.12,21.4,-0.0561,5e-05,5.21425]
[1780341508824,46.52,71309.18,21.4,-0.05555,5e-05,5.1753]
[1780341509824,46.52,71320.2,21.4,-0.05498,5e-05,5.1337]
[1780341510249,46.52,71320.2,21.4,-0.05498,5e-05,5.1337]
[1780341515867,46.51,71315.06,21.4,-0.0552,5e-05,5.14814]
[1780341520903,46.51,71314.33,21.4,-0.05522,5e-05,5.15015]
[1780341526710,46.51,71309.91,21.4,-0.05544,5e-05,5.1659]
[1780341531828,46.51,71307.21,21.4,-0.05557,5e-05,5.17537]
[1780341537015,46.5,71314.21,21.4,-0.05519,5e-05,5.14781]
[1780341542051,46.5,71317.03,21.4,-0.05504,5e-05,5.13657]
[1780341549087,46.5,71324.35,21.4,-0.05465,5e-05,5.1087]
[1780341555149,46.5,71321.92,21.4,-0.05477,5e-05,5.1172]
[1780341558909,46.49,71315.67,21.4,-0.05509,5e-05,5.14046]
[1780341564617,46.49,71312.98,21.4,-0.05522,5e-05,5.14981]
[1780341573271,46.49,71315.64,21.4,-0.05502,5e-05,5.13442]
[1780341578307,46.49,71316.5,21.4,-0.05497,5e-05,5.13067]
[1780341583342,46.48,71317.41,21.4,-0.05492,5e-05,5.12673]
[1780341588376,46.48,71320.02,21.4,-0.05478,5e-05,5.11649]
[1780341593416,46.48,71318.36,21.4,-0.05486,5e-05,5.1223]
[1780341595409,46.48,71319.09,21.4,-0.05482,5e-05,5.11939]
[1780341597445,46.48,71333.67,21.4,-0.05407,5e-05,5.0648]
[1780341598937,46.48,71333.67,21.4,-0.05407,5e-05,5.0648]
[1780341599001,46.48,71333.67,21.4,-0.05407,5e-05,5.0648]
[1780341599041,46.48,71333.64,21.4,-0.05407,5e-05,5.06492]
[1780341602450,46.48,71334.2,21.5,-0.05404,5e-05,5.06288]
[1780341602538,46.48,71334.2,21.6,-0.05404,5e-05,5.06288]
[1780341602838,46.48,71334.95,21.6,-0.054,5e-05,5.0601]
[1780341603099,46.48,71334.95,21.6,-0.054,5e-05,5.0601]
[1780341603866,46.48,71334.95,21.6,-0.054,5e-05,5.0601]
[1780341603947,46.48,71350.15,21.6,-0.05323,5e-05,5.00373]
[1780341604903,46.48,71350.15,21.6,-0.05323,5e-05,5.00373]
[1780341604915,46.48,71350.15,21.6,-0.05323,5e-05,5.00373]
[1780341604955,46.48,71360.76,21.6,-0.05269,5e-05,4.96432]
[1780341605922,46.48,71360.76,21.6,-0.05269,5e-05,4.96432]
[1780341607223,46.48,71359.93,21.6,-0.05274,5e-05,4.96766]
[1780341612553,46.48,71361.55,21.6,-0.05267,5e-05,4.96257]
[1780341617643,46.48,71361.62,21.6,-0.05267,5e-05,4.96292]
[1780341622881,46.49,71360.63,21.6,-0.05273,5e-05,4.96729]
[1780341628150,46.49,71355.09,21.6,-0.05302,5e-05,4.98844]
[1780341633700,46.49,71355.78,21.6,-0.05295,5e-05,4.98251]
[1780341638735,46.49,71354.85,21.6,-0.05301,5e-05,4.98649]
[1780341639876,46.49,71354.85,21.6,-0.05301,5e-05,4.98649]
[1780341639877,46.49,71354.85,21.6,-0.05301,5e-05,4.98649]
[1780341641781,46.5,71364.88,21.6,-0.05251,5e-05,4.94982]
[1780341642901,46.5,71365.01,21.6,-0.0525,5e-05,4.94951]
[1780341645069,46.5,71363.98,21.6,-0.05256,5e-05,4.95377]
[1780341645664,46.5,71363.98,21.6,-0.05256,5e-05,4.95377]
[1780341645971,46.5,71354.46,21.6,-0.05304,5e-05,4.98895]
[1780341647641,46.5,71355.23,21.6,-0.053,5e-05,4.98621]
[1780341652832,46.5,71355.5,21.6,-0.053,5e-05,4.98582]
[1780341656857,46.5,71355.46,21.6,-0.053,5e-05,4.98627]
[1780341657143,46.5,71354.13,21.6,-0.05307,5e-05,4.99127]
[1780341662521,46.5,71353.09,21.6,-0.05313,5e-05,4.99539]
[1780341664111,46.5,71357.73,21.6,-0.0529,5e-05,4.97846]
[1780341664640,46.5,71357.73,21.6,-0.0529,5e-05,4.97846]
[1780341666550,46.5,71367.86,21.6,-0.05239,5e-05,4.9415]
[1780341670516,46.51,71367.96,21.6,-0.0524,5e-05,4.94178]
[1780341671231,46.51,71367.83,21.6,-0.05241,5e-05,4.94242]
[1780341675938,46.51,71376.95,21.6,-0.05196,5e-05,4.90978]
[1780341681409,46.51,71384.72,21.6,-0.0516,5e-05,4.88277]
[1780341681626,46.51,71384.72,21.6,-0.0516,5e-05,4.88277]
[1780341684108,46.52,71388.82,21.6,-0.05141,5e-05,4.86868]
[1780341690042,46.52,71388.26,21.6,-0.05142,5e-05,4.86997]
[1780341695885,46.51,71382.06,21.6,-0.05168,5e-05,4.88754]
[1780341699040,46.51,71383.23,21.6,-0.05161,5e-05,4.88292]
[1780341704561,46.51,71392.55,21.6,-0.05117,5e-05,4.84982]
[1780341709959,46.52,71387.18,21.6,-0.05145,5e-05,4.87067]
[1780341716013,46.52,71385.72,21.6,-0.05154,5e-05,4.87772]
[1780341723330,46.53,71380.95,21.6,-0.0518,5e-05,4.89674]
[1780341728365,46.53,71380.96,21.6,-0.05181,5e-05,4.89774]
[1780341733401,46.54,71379.84,21.6,-0.05188,5e-05,4.90287]
[1780341738436,46.54,71378.96,21.6,-0.05194,5e-05,4.90706]
[1780341743471,46.55,71378.78,21.6,-0.05196,5e-05,4.90869]
[1780341746912,46.55,71379.38,21.6,-0.05194,5e-05,4.90689]
[1780341746972,46.55,71379.38,21.6,-0.05194,5e-05,4.90689]
[1780341752063,46.55,71379.12,21.6,-0.05193,5e-05,4.90498]
[1780341752071,46.55,71379.12,21.6,-0.05193,5e-05,4.90498]
[1780341753168,46.55,71375.56,21.6,-0.05211,5e-05,4.91816]
[1780341754119,46.55,71371.22,21.6,-0.05232,5e-05,4.93402]
[1780341754596,46.55,71364.15,21.6,-0.05268,5e-05,4.96026]
[1780341755194,46.55,71357.7,21.6,-0.053,5e-05,4.98407]
[1780341756768,46.55,71355.77,21.6,-0.0531,5e-05,4.99125]
[1780341757253,46.55,71355.0,21.6,-0.05314,5e-05,4.99414]
[1780341761383,46.55,71355.92,21.6,-0.0531,5e-05,4.99096]
[1780341764604,46.55,71361.82,21.6,-0.0528,5e-05,4.9694]
[1780341766530,46.56,71362.04,21.6,-0.0528,5e-05,4.96886]
[1780341766533,46.56,71362.04,21.6,-0.0528,5e-05,4.96886]
[1780341768226,46.56,71371.52,21.6,-0.05232,5e-05,4.9342]
[1780341774835,46.56,71377.02,21.6,-0.05206,5e-05,4.91521]
[1780341780009,46.56,71375.52,21.6,-0.05215,5e-05,4.92157]
[1780341784497,46.57,71376.53,21.6,-0.05211,5e-05,4.91874]
[1780341785583,46.57,71376.97,21.6,-0.05209,5e-05,4.9173]
[1780341786783,46.57,71377.13,21.6,-0.05209,5e-05,4.9169]
[1780341792953,46.57,71375.63,21.6,-0.05218,5e-05,4.92344]
[1780341799133,46.58,71373.66,21.6,-0.05229,5e-05,4.93158]
[1780341804842,46.58,71375.15,21.6,-0.05222,5e-05,4.92707]
[1780341805478,46.58,71375.53,21.6,-0.05221,5e-05,4.92584]
[1780341807241,46.58,71385.19,21.6,-0.05173,5e-05,4.89099]
[1780341812329,46.59,71390.87,21.6,-0.05143,5e-05,4.86758]
[1780341817716,46.59,71385.1,21.6,-0.05173,5e-05,4.8897]
[1780341823032,46.59,71383.48,21.6,-0.05183,5e-05,4.89688]
[1780341828067,46.6,71385.02,21.6,-0.05177,5e-05,4.89231]
[1780341832456,46.6,71383.02,21.6,-0.05188,5e-05,4.90043]
[1780341838137,46.6,71382.38,21.6,-0.05189,5e-05,4.90142]
[1780341840293,46.59,71379.98,21.6,-0.052,5e-05,4.90971]
[1780341841862,46.59,71376.38,21.6,-0.05218,5e-05,4.92282]
[1780341845589,46.6,71376.32,21.6,-0.05219,5e-05,4.92347]
[1780341851230,46.6,71376.27,21.6,-0.05221,5e-05,4.92457]
[1780341856265,46.6,71378.06,21.6,-0.05213,5e-05,4.91884]
[1780341861300,46.61,71378.65,21.6,-0.05211,5e-05,4.91753]
[1780341862545,46.61,71378.65,21.6,-0.05211,5e-05,4.91753]
[1780341868349,46.6,71380.69,21.6,-0.05199,5e-05,4.90882]
[1780341874391,46.6,71379.88,21.6,-0.05197,5e-05,4.90639]
[1780341885022,46.59,71378.37,21.6,-0.05204,5e-05,4.91096]
[1780341890502,46.58,71376.62,21.6,-0.05209,5e-05,4.91451]
[1780341896068,46.58,71376.57,21.6,-0.05207,5e-05,4.91354]
[1780341902158,46.57,71375.92,21.6,-0.05209,5e-05,4.91476]
[1780341905350,46.57,71388.68,21.6,-0.05145,5e-05,4.86757]
[1780341910406,46.57,71383.31,21.6,-0.0517,5e-05,4.88606]
[1780341910839,46.57,71383.31,21.6,-0.0517,5e-05,4.88606]
[1780341910886,46.57,71369.61,21.6,-0.05238,5e-05,4.93603]
[1780341913737,46.57,71366.37,21.6,-0.05254,5e-05,4.9475]
[1780341919710,46.56,71374.44,21.6,-0.05212,5e-05,4.91667]
[1780341924745,46.56,71375.46,21.6,-0.05205,5e-05,4.91178]
[1780341929781,46.55,71377.56,21.6,-0.05193,5e-05,4.90301]
[1780341935822,46.55,71377.77,21.6,-0.05187,5e-05,4.897]
[1780341940858,46.54,71381.45,21.6,-0.05167,5e-05,4.88245]
[1780341946146,46.54,71382.91,21.6,-0.05159,5e-05,4.87648]
[1780341951935,46.54,71385.01,21.6,-0.05147,5e-05,4.86781]
[1780341956970,46.53,71386.34,21.6,-0.0514,5e-05,4.86229]
[1780341963012,46.53,71385.99,21.6,-0.0514,5e-05,4.86275]
[1780341968051,46.53,71385.01,21.6,-0.05144,5e-05,4.86567]
[1780341973088,46.53,71385.24,21.6,-0.05142,5e-05,4.8642]
[1780341978123,46.52,71384.71,21.6,-0.05144,5e-05,4.8655]
[1780341983158,46.52,71383.51,21.6,-0.05149,5e-05,4.8692]
[1780341988193,46.52,71382.78,21.6,-0.05152,5e-05,4.87118]
[1780341993228,46.52,71383.36,21.6,-0.05144,5e-05,4.86441]
[1780341998263,46.52,71384.05,21.6,-0.0514,5e-05,4.86126]
[1780342002291,46.51,71395.34,21.6,-0.05084,5e-05,4.81997]
[1780342003307,46.51,71395.34,21.6,-0.05084,5e-05,4.81997]
[1780342009342,46.51,71396.31,21.6,-0.05079,5e-05,4.81614]
[1780342012612,46.51,71400.3,21.6,-0.05059,5e-05,4.80163]
[1780342013372,46.51,71406.47,21.6,-0.05029,5e-05,4.77905]
[1780342016393,46.51,71403.8,21.6,-0.05041,5e-05,4.78757]
[1780342018407,46.5,71409.4,21.6,-0.05013,5e-05,4.76673]
[1780342023549,46.5,71411.67,21.6,-0.05,5e-05,4.75723]
[1780342024255,46.5,71421.12,21.6,-0.04954,5e-05,4.72285]
[1780342025948,46.5,71431.89,21.6,-0.04902,5e-05,4.68433]
[1780342028160,46.49,71419.79,21.6,-0.04959,5e-05,4.72662]
[1780342033525,46.49,71422.53,21.6,-0.04944,5e-05,4.71547]
[1780342038560,46.48,71425.41,21.6,-0.04929,5e-05,4.70395]
[1780342043595,46.48,71424.8,21.6,-0.0493,5e-05,4.70489]
[1780342048629,46.47,71424.14,21.6,-0.04931,5e-05,4.706]
[1780342053665,46.47,71424.4,21.6,-0.04925,5e-05,4.69988]
[1780342058700,46.47,71424.58,21.6,-0.04922,5e-05,4.69804]
[1780342063735,46.46,71424.75,21.6,-0.0492,5e-05,4.69627]
[1780342068927,46.46,71425.45,21.6,-0.04915,5e-05,4.69285]
[1780342073593,46.45,71433.4,21.6,-0.04876,5e-05,4.66357]
[1780342078924,46.45,71426.93,21.6,-0.04906,5e-05,4.68555]
[1780342080239,46.45,71423.21,21.6,-0.04923,5e-05,4.69831]
[1780342085509,46.44,71411.17,21.6,-0.04979,5e-05,4.74015]
[1780342085571,46.44,71410.56,21.6,-0.04981,5e-05,4.74202]
[1780342085890,46.44,71406.89,21.6,-0.04999,5e-05,4.75486]
[1780342087178,46.44,71406.89,21.6,-0.04999,5e-05,4.75486]
[1780342087268,46.44,71405.43,21.6,-0.05006,5e-05,4.76019]
[1780342092940,46.44,71412.26,21.6,-0.04971,5e-05,4.73413]
[1780342097975,46.43,71411.86,21.6,-0.04971,5e-05,4.73403]
[1780342102077,46.43,71421.35,21.6,-0.04923,5e-05,4.69868]
[1780342108050,46.42,71417.84,21.6,-0.04938,5e-05,4.70989]
[1780342113086,46.41,71418.34,21.6,-0.0493,5e-05,4.70252]
[1780342118121,46.41,71418.56,21.6,-0.04927,5e-05,4.70041]
[1780342123156,46.4,71417.68,21.6,-0.0493,5e-05,4.7022]
[1780342128191,46.4,71419.85,21.6,-0.04918,5e-05,4.69315]
[1780342131716,46.4,71424.46,21.6,-0.04895,5e-05,4.67599]
[1780342131830,46.4,71424.46,21.6,-0.04895,5e-05,4.67599]
[1780342137258,46.4,71430.95,21.6,-0.04864,5e-05,4.6529]
[1780342140751,46.4,71429.96,21.6,-0.04869,5e-05,4.65639]
[1780342141285,46.4,71430.0,21.6,-0.04869,5e-05,4.65642]
[1780342142120,46.4,71430.0,21.6,-0.04869,5e-05,4.65642]
[1780342142292,46.4,71431.26,21.6,-0.04863,5e-05,4.65213]
[1780342146827,46.39,71431.66,21.6,-0.0486,5e-05,4.64994]
[1780342147000,46.39,71431.66,21.6,-0.0486,5e-05,4.64994]
[1780342152364,46.39,71439.3,21.6,-0.04823,5e-05,4.62203]
[1780342153043,46.39,71439.3,21.6,-0.04823,5e-05,4.62203]
[1780342154470,46.39,71442.11,21.6,-0.0481,5e-05,4.61199]
[1780342154833,46.39,71445.17,21.6,-0.04795,5e-05,4.60109]
[1780342158578,46.39,71445.0,21.6,-0.04796,5e-05,4.60136]
[1780342165275,46.39,71450.01,21.6,-0.04771,5e-05,4.58314]
[1780342166767,46.39,71449.44,21.6,-0.04774,5e-05,4.58489]
[1780342166818,46.39,71449.44,21.6,-0.04774,5e-05,4.58489]
[1780342171487,46.39,71454.42,21.6,-0.0475,5e-05,4.56716]
[1780342174262,46.38,71463.34,21.6,-0.04705,5e-05,4.53207]
[1780342174581,46.38,71463.34,21.6,-0.04705,5e-05,4.53207]
[1780342175534,46.38,71495.74,21.6,-0.04559,4e-05,4.42015]
[1780342176540,46.39,71506.75,21.6,-0.0451,4e-05,4.38277]
[1780342176991,46.39,71506.75,21.6,-0.0451,4e-05,4.38277]
[1780342177549,46.39,71518.3,21.6,-0.04459,4e-05,4.34379]
[1780342178064,46.39,71518.3,21.6,-0.04459,4e-05,4.34379]
[1780342178923,46.39,71522.84,21.6,-0.0444,4e-05,4.32874]
[1780342179205,46.39,71522.84,21.6,-0.0444,4e-05,4.32874]
[1780342184477,46.39,71517.76,21.6,-0.04464,4e-05,4.34747]
[1780342188282,46.4,71522.4,21.6,-0.04445,4e-05,4.33309]
[1780342192709,46.4,71520.11,21.6,-0.04457,4e-05,4.34254]
[1780342197713,46.41,71512.83,21.6,-0.04491,4e-05,4.3682]
[1780342198277,46.41,71534.17,21.6,-0.04398,4e-05,4.2967]
[1780342203371,46.42,71536.23,21.6,-0.04392,4e-05,4.29185]
[1780342205123,46.42,71538.18,21.6,-0.04384,4e-05,4.28573]
[1780342208594,46.43,71536.16,21.6,-0.04394,4e-05,4.29382]
[1780342211304,46.43,71525.39,21.6,-0.04443,4e-05,4.33129]
[1780342219549,46.44,71521.8,21.6,-0.04462,4e-05,4.34624]
[1780342224849,46.45,71530.56,21.7,-0.04426,4e-05,4.31879]
[1780342224864,46.45,71530.56,21.7,-0.04426,4e-05,4.31879]
[1780342224900,46.45,71530.56,21.7,-0.04426,4e-05,4.31879]
[1780342225393,46.45,71535.26,21.7,-0.04406,4e-05,4.30336]
[1780342225912,46.45,71535.26,21.7,-0.04406,4e-05,4.30336]
[1780342225915,46.45,71535.26,21.7,-0.04406,4e-05,4.30336]
[1780342226114,46.45,71535.26,21.7,-0.04406,4e-05,4.30336]
[1780342226458,46.45,71546.9,21.7,-0.04357,4e-05,4.26473]
[1780342227323,46.45,71546.9,21.7,-0.04357,4e-05,4.26473]
[1780342228816,46.46,71548.17,21.7,-0.04353,4e-05,4.26185]
[1780342228817,46.46,71548.17,21.7,-0.04353,4e-05,4.26185]
[1780342232378,46.46,71553.6,21.7,-0.04327,4e-05,4.24094]
[1780342234332,46.46,71555.72,21.7,-0.04319,4e-05,4.23486]
[1780342234333,46.46,71555.72,21.7,-0.04319,4e-05,4.23486]
[1780342235047,46.47,71557.86,21.7,-0.04311,4e-05,4.22824]
[1780342235065,46.47,71557.86,21.7,-0.04311,4e-05,4.22824]
[1780342235462,46.47,71557.44,21.7,-0.04313,4e-05,4.23015]
[1780342237051,46.47,71557.87,21.7,-0.04312,4e-05,4.22883]
[1780342237275,46.47,71557.87,21.7,-0.04312,4e-05,4.22883]
[1780342237429,46.47,71556.38,21.7,-0.04318,4e-05,4.23389]
[1780342243137,46.48,71550.66,21.7,-0.04346,4e-05,4.25574]
[1780342248173,46.49,71546.13,21.7,-0.04368,4e-05,4.27313]
[1780342250826,46.49,71548.25,21.7,-0.04361,4e-05,4.26734]
[1780342252661,46.49,71554.72,21.7,-0.04334,4e-05,4.24625]
[1780342252672,46.5,71559.64,21.7,-0.04313,4e-05,4.2304]
[1780342255143,46.5,71559.54,21.7,-0.04314,4e-05,4.23083]
[1780342255401,46.5,71559.64,21.7,-0.04314,4e-05,4.2306]
[1780342257759,46.5,71564.13,21.7,-0.04296,4e-05,4.21673]
[1780342258243,46.5,71564.21,21.7,-0.04296,4e-05,4.21699]
[1780342263280,46.51,71564.04,21.7,-0.04298,4e-05,4.21817]
[1780342265001,46.51,71564.48,21.7,-0.04296,4e-05,4.21683]
[1780342265515,46.51,71564.48,21.7,-0.04296,4e-05,4.21683]
[1780342266304,46.51,71563.8,21.7,-0.043,4e-05,4.21973]
[1780342266455,46.51,71563.8,21.7,-0.043,4e-05,4.21973]
[1780342266489,46.51,71563.8,21.7,-0.043,4e-05,4.21973]
[1780342268098,46.51,71573.01,21.7,-0.04261,4e-05,4.1896]
[1780342273350,46.51,71565.78,21.7,-0.04293,4e-05,4.2142]
[1780342278385,46.51,71565.25,21.7,-0.04296,4e-05,4.21658]
[1780342278952,46.51,71565.25,21.7,-0.04296,4e-05,4.21658]
[1780342278960,46.51,71565.25,21.7,-0.04296,4e-05,4.21658]
[1780342279391,46.52,71562.95,21.7,-0.04305,4e-05,4.22432]
[1780342280328,46.52,71562.95,21.7,-0.04305,4e-05,4.22432]
[1780342280399,46.52,71558.47,21.7,-0.04325,4e-05,4.23972]
[1780342281044,46.52,71558.47,21.7,-0.04325,4e-05,4.23972]
[1780342281078,46.52,71558.47,21.7,-0.04325,4e-05,4.23983]
[1780342281930,46.52,71558.47,21.7,-0.04325,4e-05,4.23983]
[1780342282413,46.52,71559.23,21.7,-0.04323,4e-05,4.23779]
[1780342284271,46.52,71560.85,21.7,-0.04316,4e-05,4.23249]
[1780342284643,46.52,71557.64,21.7,-0.0433,4e-05,4.24374]
[1780342284963,46.52,71557.64,21.7,-0.0433,4e-05,4.24374]
[1780342291476,46.53,71547.21,21.7,-0.04375,4e-05,4.27725]
[1780342295025,46.54,71552.02,21.7,-0.04356,4e-05,4.2624]
[1780342299452,46.54,71552.82,21.7,-0.04355,4e-05,4.26195]
[1780342304663,46.55,71552.83,21.7,-0.04358,4e-05,4.26405]
[1780342310610,46.56,71547.79,21.7,-0.04383,4e-05,4.28379]
[1780342314049,46.57,71541.17,21.7,-0.04413,4e-05,4.30706]
[1780342317681,46.57,71530.35,21.7,-0.04462,4e-05,4.34494]
[1780342322717,46.58,71523.34,21.7,-0.04495,4e-05,4.37008]
[1780342328759,46.58,71524.47,21.7,-0.04492,4e-05,4.36787]
[1780342334235,46.59,71526.71,21.7,-0.04483,4e-05,4.36138]
[1780342339836,46.6,71526.03,21.7,-0.04489,4e-05,4.36561]
[1780342344965,46.6,71522.77,21.7,-0.04505,4e-05,4.37774]
[1780342350614,46.61,71523.82,21.7,-0.04502,4e-05,4.37543]
[1780342355949,46.61,71522.99,21.7,-0.04504,4e-05,4.37622]
[1780342360985,46.62,71522.49,21.7,-0.04508,4e-05,4.37915]
[1780342366021,46.62,71525.52,21.7,-0.04496,4e-05,4.37015]
[1780342367731,46.62,71525.52,21.7,-0.04496,4e-05,4.37015]
[1780342367982,46.62,71525.6,21.7,-0.04496,4e-05,4.37013]
[1780342372090,46.63,71538.76,21.7,-0.0444,4e-05,4.32695]
[1780342374052,46.63,71543.59,21.7,-0.0442,4e-05,4.31138]
[1780342374077,46.63,71549.32,21.7,-0.04395,4e-05,4.29255]
[1780342375469,46.63,71549.32,21.7,-0.04395,4e-05,4.29255]
[1780342375976,46.63,71557.64,21.7,-0.04359,4e-05,4.26469]
[1780342377201,46.63,71564.63,21.7,-0.04329,4e-05,4.2414]
[1780342377317,46.63,71564.63,21.7,-0.04329,4e-05,4.2414]
[1780342377810,46.63,71564.63,21.7,-0.04329,4e-05,4.2414]
[1780342378339,46.63,71564.02,21.7,-0.04332,4e-05,4.2434]
[1780342378438,46.63,71567.16,21.7,-0.04319,4e-05,4.23297]
[1780342379561,46.63,71567.16,21.7,-0.04319,4e-05,4.23297]
[1780342385462,46.62,71575.6,21.7,-0.0428,4e-05,4.20283]
[1780342391210,46.61,71574.09,21.7,-0.04283,4e-05,4.20531]
[1780342395505,46.61,71569.95,21.7,-0.04299,4e-05,4.21786]
[1780342395559,46.61,71569.95,21.7,-0.04299,4e-05,4.21786]
[1780342395563,46.61,71569.95,21.7,-0.04299,4e-05,4.21786]
[1780342398536,46.6,71568.2,21.7,-0.04305,4e-05,4.2225]
[1780342398927,46.6,71567.06,21.7,-0.0431,4e-05,4.22588]
[1780342399800,46.6,71567.06,21.7,-0.0431,4e-05,4.22588]
[1780342399821,46.6,71564.91,21.7,-0.04318,4e-05,4.23259]
[1780342405303,46.6,71567.49,21.7,-0.04307,4e-05,4.22403]
[1780342410338,46.6,71569.39,21.7,-0.04299,4e-05,4.21774]
[1780342415496,46.6,71575.98,21.7,-0.04268,4e-05,4.19241]
[1780342418667,46.6,71575.98,21.7,-0.04268,4e-05,4.19257]
[1780342418706,46.6,71575.62,21.7,-0.0427,4e-05,4.19386]
[1780342423761,46.6,71575.68,21.7,-0.04268,4e-05,4.19261]
[1780342428885,46.59,71578.0,21.7,-0.04256,4e-05,4.18325]
[1780342429064,46.59,71577.97,21.7,-0.04256,4e-05,4.18301]
[1780342430048,46.59,71581.4,21.7,-0.04241,4e-05,4.1714]
[1780342430400,46.59,71581.4,21.7,-0.04241,4e-05,4.1714]
[1780342430616,46.59,71581.4,21.7,-0.04241,4e-05,4.1714]
[1780342435166,46.58,71581.95,21.7,-0.04237,4e-05,4.16803]
[1780342440549,46.58,71582.75,21.7,-0.04231,4e-05,4.1635]
[1780342445503,46.57,71582.6,21.7,-0.0423,4e-05,4.16241]
[1780342445585,46.57,71579.3,21.7,-0.04244,4e-05,4.17324]
[1780342451627,46.57,71579.35,21.7,-0.04244,4e-05,4.17345]
[1780342456662,46.57,71577.41,21.7,-0.04252,4e-05,4.18013]
[1780342461697,46.57,71580.64,21.7,-0.04239,4e-05,4.16982]
[1780342462228,46.57,71580.64,21.7,-0.04239,4e-05,4.16982]
[1780342462237,46.57,71580.64,21.7,-0.04239,4e-05,4.16982]
[1780342462704,46.57,71583.85,21.7,-0.04225,4e-05,4.15895]
[1780342464834,46.57,71584.9,21.7,-0.04221,4e-05,4.1552]
[1780342465905,46.57,71584.8,21.7,-0.04221,4e-05,4.1553]
[1780342471766,46.57,71583.35,21.7,-0.04224,4e-05,4.15679]
[1780342476457,46.57,71574.58,21.7,-0.04261,4e-05,4.1859]
[1780342476465,46.57,71574.58,21.7,-0.04261,4e-05,4.1859]
[1780342476802,46.57,71563.64,21.7,-0.04308,4e-05,4.22254]
[1780342477063,46.57,71563.64,21.7,-0.04308,4e-05,4.22254]
[1780342477469,46.57,71563.64,21.7,-0.04308,4e-05,4.22254]
[1780342477809,46.57,71561.35,21.7,-0.04318,4e-05,4.2301]
[1780342480857,46.57,71564.02,21.7,-0.04306,4e-05,4.22118]
[1780342481925,46.57,71565.48,21.7,-0.043,4e-05,4.21632]
[1780342481836,46.57,71563.65,21.7,-0.04307,4e-05,4.22197]
[1780342482844,46.57,71561.7,21.7,-0.04316,4e-05,4.22841]
[1780342483179,46.57,71561.7,21.7,-0.04316,4e-05,4.22841]
[1780342487905,46.57,71561.07,21.7,-0.04318,4e-05,4.23034]
[1780342489758,46.57,71561.21,21.7,-0.04317,4e-05,4.2298]
[1780342490301,46.57,71561.98,21.7,-0.04314,4e-05,4.22721]
[1780342495180,46.57,71562.14,21.7,-0.04313,4e-05,4.22652]
[1780342500970,46.57,71563.02,21.7,-0.04309,4e-05,4.22342]
[1780342503375,46.57,71563.57,21.7,-0.04307,4e-05,4.22157]
[1780342507789,46.57,71565.13,21.7,-0.043,4e-05,4.21633]
[1780342510073,46.57,71564.9,21.7,-0.04301,4e-05,4.21706]
[1780342510696,46.57,71565.84,21.7,-0.04297,4e-05,4.21394]
[1780342510823,46.57,71565.84,21.7,-0.04297,4e-05,4.21394]
[1780342510917,46.57,71565.84,21.7,-0.04297,4e-05,4.21394]
[1780342511751,46.57,71561.87,21.7,-0.04314,4e-05,4.22704]
[1780342511852,46.57,71545.67,21.7,-0.04383,4e-05,4.28086]
[1780342513925,46.57,71544.07,21.7,-0.0439,4e-05,4.28621]
[1780342516994,46.57,71544.63,21.7,-0.04387,4e-05,4.28396]
[1780342522933,46.56,71547.98,21.7,-0.04372,4e-05,4.27211]
[1780342524029,46.56,71548.0,21.7,-0.04372,4e-05,4.27185]
[1780342524149,46.56,71548.2,21.7,-0.04371,4e-05,4.27109]
[1780342529184,46.57,71546.73,21.7,-0.0438,4e-05,4.278]
[1780342532236,46.57,71544.81,21.7,-0.04385,4e-05,4.28141]
[1780342538621,46.58,71537.67,21.7,-0.04419,4e-05,4.30751]
[1780342544291,46.59,71537.92,21.7,-0.04421,4e-05,4.30907]
[1780342545459,46.59,71537.92,21.7,-0.04421,4e-05,4.30907]
[1780342546868,46.59,71540.15,21.7,-0.04412,4e-05,4.30193]
[1780342552347,46.6,71543.85,21.7,-0.04399,4e-05,4.29216]
[1780342555271,46.61,71544.27,21.7,-0.04398,4e-05,4.29151]
[1780342560403,46.61,71540.83,21.7,-0.04416,4e-05,4.30528]
[1780342565438,46.62,71534.65,21.7,-0.04445,4e-05,4.32783]
[1780342569335,46.62,71526.38,21.7,-0.04483,4e-05,4.35667]
[1780342570734,46.63,71524.76,21.7,-0.0449,4e-05,4.36242]
[1780342576302,46.63,71528.44,21.7,-0.04476,4e-05,4.35164]
[1780342581581,46.64,71536.32,21.7,-0.04444,4e-05,4.3267]
[1780342587594,46.65,71535.93,21.7,-0.04448,4e-05,4.33029]
[1780342592630,46.65,71535.53,21.7,-0.04448,4e-05,4.32941]
[1780342597669,46.66,71533.11,21.7,-0.04461,4e-05,4.3391]
[1780342602607,46.66,71532.67,21.7,-0.04465,4e-05,4.34209]
[1780342604493,46.67,71539.07,21.7,-0.04437,4e-05,4.32086]
[1780342605076,46.67,71539.07,21.7,-0.04437,4e-05,4.32086]
[1780342605097,46.67,71549.25,21.7,-0.04393,4e-05,4.28701]
[1780342606252,46.67,71556.14,21.7,-0.04364,4e-05,4.26404]
[1780342608219,46.66,71555.5,21.7,-0.04365,4e-05,4.26522]
[1780342608243,46.66,71555.5,21.7,-0.04365,4e-05,4.26522]
[1780342608753,46.66,71555.45,21.7,-0.04365,4e-05,4.26493]
[1780342610645,46.66,71555.47,21.7,-0.04365,4e-05,4.2648]
[1780342610737,46.66,71555.47,21.7,-0.04365,4e-05,4.2648]
[1780342612761,46.66,71555.94,21.7,-0.04362,4e-05,4.26311]
[1780342613424,46.66,71555.89,21.7,-0.04363,4e-05,4.26316]
[1780342613573,46.66,71555.89,21.7,-0.04363,4e-05,4.26316]
[1780342615203,46.66,71553.14,21.7,-0.04374,4e-05,4.27226]
[1780342615802,46.66,71550.63,21.7,-0.04385,4e-05,4.28056]
[1780342617005,46.66,71550.63,21.7,-0.04385,4e-05,4.28056]
[1780342617106,46.66,71548.36,21.7,-0.04396,4e-05,4.28892]
[1780342622678,46.66,71547.1,21.7,-0.04401,4e-05,4.29271]
[1780342622851,46.66,71541.01,21.7,-0.04427,4e-05,4.313]
[1780342625243,46.66,71540.53,21.7,-0.0443,4e-05,4.31562]
[1780342625872,46.66,71540.47,21.7,-0.0443,4e-05,4.31568]
[1780342629100,46.66,71536.37,21.7,-0.04448,4e-05,4.32917]
[1780342629497,46.66,71536.63,21.7,-0.04447,4e-05,4.32814]
[1780342629900,46.66,71533.89,21.7,-0.04459,4e-05,4.33769]
[1780342630754,46.66,71533.89,21.7,-0.04459,4e-05,4.33769]
[1780342633916,46.67,71531.51,21.7,-0.04471,4e-05,4.34663]
[1780342639091,46.67,71531.77,21.7,-0.04471,4e-05,4.34729]
[1780342649033,46.69,71531.58,21.7,-0.04477,4e-05,4.35132]
[1780342653003,46.69,71522.44,21.7,-0.04514,4e-05,4.37929]
[1780342658096,46.69,71513.62,21.7,-0.04555,4e-05,4.41057]
[1780342663374,46.7,71513.14,21.7,-0.04558,4e-05,4.41303]
[1780342666445,46.7,71502.89,21.7,-0.04605,4e-05,4.44878]
[1780342671284,46.7,71489.14,21.7,-0.04668,5e-05,4.49652]
[1780342676602,46.7,71481.23,21.7,-0.04704,5e-05,4.52401]
[1780342680812,46.7,71479.47,21.7,-0.04712,5e-05,4.53004]
[1780342682382,46.7,71488.87,21.7,-0.04669,5e-05,4.49766]
[1780342684369,46.7,71495.63,21.7,-0.04639,5e-05,4.47453]
[1780342690785,46.7,71497.87,21.7,-0.04629,5e-05,4.4673]
[1780342692657,46.71,71498.83,21.7,-0.04625,5e-05,4.46417]
[1780342693961,46.71,71498.93,21.7,-0.04625,5e-05,4.464]
[1780342695866,46.71,71510.48,21.7,-0.04574,4e-05,4.42464]
[1780342695909,46.71,71510.48,21.7,-0.04574,4e-05,4.42464]
[1780342701115,46.71,71507.71,21.7,-0.04587,4e-05,4.43482]
[1780342706438,46.71,71502.97,21.7,-0.04609,4e-05,4.45177]
[1780342711475,46.71,71502.65,21.7,-0.04607,4e-05,4.44951]
[1780342716510,46.72,71508.52,21.7,-0.04582,4e-05,4.42998]
[1780342719004,46.72,71506.65,21.7,-0.0459,4e-05,4.43649]
[1780342719235,46.72,71506.65,21.7,-0.0459,4e-05,4.43649]
[1780342725796,46.72,71507.79,21.7,-0.04586,4e-05,4.43346]
[1780342732622,46.72,71503.74,21.7,-0.04606,4e-05,4.44825]
[1780342737657,46.73,71500.77,21.7,-0.0462,4e-05,4.45894]
[1780342742092,46.73,71503.76,21.7,-0.04607,4e-05,4.44898]
[1780342743977,46.73,71507.06,21.7,-0.04592,4e-05,4.4379]
[1780342749446,46.73,71508.93,21.7,-0.04585,4e-05,4.43231]
[1780342749849,46.73,71508.93,21.7,-0.04585,4e-05,4.43231]
[1780342752885,46.73,71507.09,21.7,-0.04593,4e-05,4.43894]
[1780342758804,46.73,71504.89,21.7,-0.04604,4e-05,4.44722]
[1780342763912,46.74,71510.74,21.7,-0.04579,4e-05,4.42769]
[1780342764212,46.74,71527.9,21.7,-0.04503,4e-05,4.36959]
[1780342769680,46.74,71531.16,21.7,-0.0449,4e-05,4.35979]
[1780342775734,46.75,71524.07,21.7,-0.0452,4e-05,4.38147]
[1780342780968,46.75,71528.46,21.7,-0.04502,4e-05,4.36792]
[1780342782551,46.75,71529.29,21.7,-0.04499,4e-05,4.36536]
[1780342782652,46.75,71529.29,21.7,-0.04499,4e-05,4.36536]
[1780342784996,46.76,71540.43,21.7,-0.04451,4e-05,4.32866]
[1780342785596,46.76,71540.43,21.7,-0.04451,4e-05,4.32866]
[1780342786003,46.76,71543.08,21.7,-0.0444,4e-05,4.32008]
[1780342789044,46.76,71547.48,21.7,-0.0442,4e-05,4.30522]
[1780342789146,46.76,71547.53,21.7,-0.0442,4e-05,4.30501]
[1780342789400,46.76,71547.53,21.7,-0.0442,4e-05,4.30501]
[1780342789454,46.76,71547.53,21.7,-0.0442,4e-05,4.30501]
[1780342791689,46.75,71553.59,21.7,-0.04393,4e-05,4.28372]
[1780342794371,46.75,71554.17,21.7,-0.04388,4e-05,4.28029]
[1780342794373,46.75,71554.17,21.7,-0.04388,4e-05,4.28029]
[1780342800218,46.74,71550.13,21.7,-0.04402,4e-05,4.29129]
[1780342802512,46.73,71549.24,21.7,-0.04404,4e-05,4.29274]
[1780342803426,46.73,71551.67,21.7,-0.04393,4e-05,4.28412]
[1780342809055,46.72,71553.58,21.7,-0.04382,4e-05,4.27532]
[1780342809370,46.72,71553.58,21.7,-0.04382,4e-05,4.27532]
[1780342809884,46.72,71552.32,21.7,-0.04387,4e-05,4.27905]
[1780342810345,46.72,71541.63,21.7,-0.04432,4e-05,4.3143]
[1780342811315,46.72,71522.84,21.7,-0.04515,4e-05,4.37797]
[1780342811948,46.72,71522.84,21.7,-0.04515,4e-05,4.37797]
[1780342815977,46.72,71514.11,21.7,-0.04555,4e-05,4.40847]
[1780342819323,46.72,71498.29,21.7,-0.04627,5e-05,4.46298]
[1780342822835,46.72,71492.96,21.7,-0.04651,5e-05,4.48164]
[1780342828301,46.73,71489.79,21.7,-0.04666,5e-05,4.49294]
[1780342833337,46.73,71482.74,21.7,-0.04694,5e-05,4.51348]
[1780342836882,46.73,71481.09,21.7,-0.04702,5e-05,4.51919]
[1780342838254,46.73,71474.09,21.7,-0.04734,5e-05,4.54343]
[1780342840507,46.73,71462.12,21.7,-0.04789,5e-05,4.58483]
[1780342840827,46.73,71462.12,21.7,-0.04789,5e-05,4.58483]
[1780342847039,46.72,71453.25,21.7,-0.04829,5e-05,4.61515]
[1780342853020,46.72,71454.53,21.7,-0.04822,5e-05,4.60972]
[1780342854979,46.72,71459.65,21.7,-0.04798,5e-05,4.59152]
[1780342857354,46.72,71459.65,21.7,-0.04798,5e-05,4.59127]
[1780342862361,46.72,71467.98,21.7,-0.04758,5e-05,4.56165]
[1780342867576,46.71,71472.69,21.7,-0.04736,5e-05,4.54486]
[1780342872611,46.71,71470.12,21.7,-0.04748,5e-05,4.55353]
[1780342877646,46.71,71468.95,21.7,-0.04753,5e-05,4.55732]
[1780342879927,46.71,71469.93,21.7,-0.04748,5e-05,4.55385]
[1780342880266,46.71,71469.93,21.7,-0.04748,5e-05,4.55385]
[1780342882243,46.71,71469.91,21.7,-0.04748,5e-05,4.5538]
[1780342884513,46.71,71473.27,21.7,-0.04732,5e-05,4.542]
[1780342890118,46.71,71472.56,21.7,-0.04735,5e-05,4.54424]
[1780342895773,46.71,71475.74,21.7,-0.04717,5e-05,4.52901]
[1780342899285,46.71,71475.05,21.7,-0.0472,5e-05,4.53135]
[1780342901400,46.71,71463.96,21.7,-0.04771,5e-05,4.56978]
[1780342902621,46.71,71459.15,21.7,-0.04793,5e-05,4.58634]
[1780342905162,46.71,71461.63,21.7,-0.04781,5e-05,4.57745]
[1780342907029,46.71,71461.64,21.7,-0.0478,5e-05,4.5772]
[1780342908834,46.7,71461.68,21.7,-0.0478,5e-05,4.57685]
[1780342908862,46.7,71461.68,21.7,-0.0478,5e-05,4.57685]
[1780342909266,46.7,71461.68,21.7,-0.0478,5e-05,4.57685]
[1780342910867,46.7,71459.27,21.7,-0.04791,5e-05,4.58505]
[1780342912652,46.7,71451.82,21.7,-0.04825,5e-05,4.61084]
[1780342914805,46.7,71452.88,21.7,-0.0482,5e-05,4.60681]
[1780342920302,46.7,71461.04,21.7,-0.04781,5e-05,4.57766]
[1780342923969,46.7,71474.12,21.7,-0.0472,5e-05,4.53172]
[1780342929004,46.7,71469.51,21.7,-0.04741,5e-05,4.5475]
[1780342934398,46.7,71462.23,21.7,-0.04774,5e-05,4.57258]
[1780342940081,46.69,71461.5,21.7,-0.04777,5e-05,4.57445]
[1780342945476,46.69,71463.23,21.7,-0.04768,5e-05,4.56804]
[1780342945537,46.69,71462.94,21.7,-0.0477,5e-05,4.56896]
[1780342947915,46.69,71461.14,21.7,-0.04778,5e-05,4.57505]
[1780342953053,46.69,71458.05,21.7,-0.04787,5e-05,4.58133]
[1780342954001,46.69,71458.36,21.7,-0.04786,5e-05,4.58013]
[1780342956629,46.69,71459.06,21.7,-0.04783,5e-05,4.57757]
[1780342956897,46.69,71459.06,21.7,-0.04783,5e-05,4.57757]
[1780342958144,46.69,71456.78,21.7,-0.04793,5e-05,4.58521]
[1780342958432,46.69,71456.78,21.7,-0.04793,5e-05,4.58521]
[1780342958702,46.69,71456.43,21.7,-0.04794,5e-05,4.58631]
[1780342958875,46.69,71456.43,21.7,-0.04794,5e-05,4.58631]
[1780342959338,46.69,71456.43,21.7,-0.04794,5e-05,4.58631]
[1780342964843,46.68,71456.87,21.7,-0.04791,5e-05,4.58408]
[1780342969187,46.68,71466.77,21.7,-0.04745,5e-05,4.54916]
[1780342969617,46.68,71466.38,21.7,-0.04747,5e-05,4.55044]
[1780342975328,46.68,71466.16,21.7,-0.04747,5e-05,4.55081]
[1780342976371,46.68,71466.16,21.7,-0.04747,5e-05,4.55081]
[1780342982357,46.68,71463.8,21.7,-0.04757,5e-05,4.55849]
[1780342988419,46.68,71465.0,21.7,-0.04751,5e-05,4.55376]
[1780342993454,46.67,71469.49,21.7,-0.0473,5e-05,4.53771]
[1780342998489,46.67,71470.05,21.7,-0.04727,5e-05,4.53551]
[1780343003524,46.67,71470.39,21.7,-0.04725,5e-05,4.5341]
[1780343006497,46.67,71470.36,21.7,-0.04725,5e-05,4.53411]
[1780343007530,46.67,71470.36,21.7,-0.04725,5e-05,4.53411]
[1780343012604,46.67,71467.42,21.7,-0.04734,5e-05,4.54012]
[1780343018432,46.67,71465.57,21.7,-0.04743,5e-05,4.54638]
[1780343023681,46.67,71464.89,21.7,-0.04745,5e-05,4.54834]
[1780343028716,46.67,71465.02,21.7,-0.04744,5e-05,4.54767]
[1780343029890,46.67,71465.02,21.7,-0.04744,5e-05,4.54767]
[1780343031728,46.67,71455.36,21.7,-0.04789,5e-05,4.58124]
[1780343032462,46.67,71455.36,21.7,-0.04789,5e-05,4.58124]
[1780343036732,46.67,71450.83,21.7,-0.04809,5e-05,4.59658]
[1780343036773,46.67,71450.83,21.7,-0.04809,5e-05,4.59658]
[1780343037052,46.67,71450.83,21.7,-0.04809,5e-05,4.59658]
[1780343037362,46.67,71450.83,21.7,-0.04809,5e-05,4.59658]
[1780343038469,46.67,71471.75,21.7,-0.04712,5e-05,4.52352]
[1780343039940,46.67,71477.27,21.7,-0.04687,5e-05,4.50442]
[1780343040842,46.67,71477.51,21.7,-0.04686,5e-05,4.50361]
[1780343041759,46.67,71476.89,21.7,-0.04689,5e-05,4.50578]
[1780343046365,46.67,71478.01,21.7,-0.04684,5e-05,4.502]
[1780343048139,46.67,71482.38,21.7,-0.04664,5e-05,4.48698]
[1780343053205,46.67,71485.72,21.7,-0.04649,5e-05,4.47576]
[1780343054186,46.67,71490.62,21.7,-0.04627,5e-05,4.45899]
[1780343055687,46.67,71502.85,21.7,-0.04573,4e-05,4.41735]
[1780343056487,46.67,71512.48,21.7,-0.0453,4e-05,4.38475]
[1780343057609,46.67,71512.48,21.7,-0.0453,4e-05,4.38475]
[1780343061597,46.67,71510.56,21.7,-0.0454,4e-05,4.39217]
[1780343062864,46.67,71511.59,21.7,-0.04536,4e-05,4.38909]
[1780343067993,46.68,71504.11,21.7,-0.0457,4e-05,4.41577]
[1780343073367,46.68,71499.55,21.7,-0.04588,4e-05,4.42818]
[1780343073736,46.68,71499.67,21.7,-0.04588,4e-05,4.42793]
[1780343074446,46.68,71511.54,21.7,-0.04535,4e-05,4.38766]
[1780343075386,46.68,71511.54,21.7,-0.04535,4e-05,4.38766]
[1780343075470,46.68,71520.95,21.7,-0.04494,4e-05,4.35602]
[1780343078845,46.69,71522.18,21.7,-0.04489,4e-05,4.35271]
[1780343079448,46.69,71531.55,21.7,-0.04449,4e-05,4.32143]
[1780343079673,46.69,71531.55,21.7,-0.04449,4e-05,4.32143]
[1780343079942,46.69,71531.55,21.7,-0.04449,4e-05,4.32143]
[1780343080199,46.69,71531.55,21.7,-0.04449,4e-05,4.32143]
[1780343080317,46.69,71548.68,21.7,-0.04374,4e-05,4.26405]
[1780343081307,46.69,71548.68,21.7,-0.04374,4e-05,4.26405]
[1780343085074,46.68,71550.05,21.7,-0.04366,4e-05,4.25769]
[1780343090840,46.67,71550.26,21.7,-0.04362,4e-05,4.25434]
[1780343091364,46.67,71550.26,21.7,-0.04362,4e-05,4.25434]
[1780343092170,46.67,71569.19,21.7,-0.0428,4e-05,4.19083]
[1780343092908,46.67,71569.19,21.7,-0.0428,4e-05,4.19083]
[1780343093634,46.67,71569.19,21.7,-0.0428,4e-05,4.19083]
[1780343094449,46.67,71569.29,21.7,-0.04279,4e-05,4.19018]
[1780343096067,46.66,71566.15,21.7,-0.04291,4e-05,4.19987]
[1780343096198,46.66,71560.02,21.7,-0.04317,4e-05,4.21979]
[1780343101241,46.66,71548.87,21.7,-0.04365,4e-05,4.25716]
[1780343104751,46.66,71548.59,21.7,-0.04367,4e-05,4.2582]
[1780343105673,46.67,71536.9,21.7,-0.04418,4e-05,4.29764]
[1780343107958,46.67,71530.33,21.7,-0.04447,4e-05,4.32002]
[1780343108288,46.67,71530.56,21.7,-0.04446,4e-05,4.31957]
[1780343111863,46.67,71528.88,21.7,-0.04453,4e-05,4.32501]
[1780343112316,46.67,71526.11,21.7,-0.04465,4e-05,4.33426]
[1780343113211,46.67,71526.11,21.7,-0.04465,4e-05,4.33426]
[1780343118359,46.67,71512.78,21.7,-0.04526,4e-05,4.381]
[1780343120614,46.67,71511.1,21.7,-0.04534,4e-05,4.38694]
[1780343126127,46.68,71505.57,21.7,-0.0456,4e-05,4.40712]
[1780343131449,46.68,71504.71,21.7,-0.04562,4e-05,4.40744]
[1780343132219,46.68,71504.71,21.7,-0.04562,4e-05,4.40744]
[1780343137462,46.69,71499.61,21.7,-0.04586,4e-05,4.42581]
[1780343142526,46.69,71500.05,21.7,-0.04586,4e-05,4.42537]
[1780343142861,46.69,71500.05,21.7,-0.04586,4e-05,4.42537]
[1780343148576,46.7,71502.85,21.7,-0.04575,4e-05,4.41689]
[1780343153611,46.7,71494.81,21.7,-0.04612,5e-05,4.44519]
[1780343158646,46.7,71494.75,21.7,-0.04613,5e-05,4.44627]
[1780343163681,46.7,71494.28,21.7,-0.04616,5e-05,4.44857]
[1780343166663,46.71,71493.56,21.7,-0.0462,5e-05,4.45129]
[1780343166701,46.71,71478.49,21.7,-0.04688,5e-05,4.50324]
[1780343167830,46.71,71470.97,21.7,-0.04723,5e-05,4.52928]
[1780343173667,46.71,71469.25,21.7,-0.0473,5e-05,4.53514]
[1780343175936,46.71,71474.38,21.7,-0.04707,5e-05,4.51734]
[1780343181807,46.71,71482.41,21.7,-0.04671,5e-05,4.4899]
[1780343187335,46.71,71482.75,21.7,-0.04669,5e-05,4.48895]
[1780343192888,46.71,71476.12,21.7,-0.04696,5e-05,4.50823]
[1780343197924,46.71,71481.24,21.7,-0.04673,5e-05,4.49074]
[1780343202959,46.71,71485.31,21.7,-0.04655,5e-05,4.47693]
[1780343207995,46.71,71486.15,21.7,-0.04652,5e-05,4.47437]
[1780343213030,46.71,71479.28,21.7,-0.04683,5e-05,4.49825]
[1780343215120,46.71,71479.07,21.7,-0.04684,5e-05,4.49899]
[1780343215596,46.71,71479.07,21.7,-0.04684,5e-05,4.49899]
[1780343215679,46.71,71468.8,21.7,-0.04731,5e-05,4.53452]
[1780343216052,46.71,71456.63,21.7,-0.04787,5e-05,4.5768]
[1780343218705,46.71,71456.44,21.7,-0.04788,5e-05,4.57735]
[1780343220224,46.71,71458.6,21.7,-0.04778,5e-05,4.56959]
[1780343226673,46.71,71463.94,21.7,-0.04752,5e-05,4.55048]
[1780343229890,46.71,71461.48,21.7,-0.04763,5e-05,4.55876]
[1780343232419,46.71,71450.94,21.7,-0.04812,5e-05,4.59534]
[1780343233845,46.71,71451.3,21.7,-0.0481,5e-05,4.5938]
[1780343239040,46.7,71442.31,21.7,-0.04851,5e-05,4.62464]
[1780343241645,46.7,71441.47,21.7,-0.04855,5e-05,4.62722]
[1780343242880,46.7,71443.99,21.7,-0.04842,5e-05,4.618]
[1780343248433,46.7,71452.17,21.7,-0.04803,5e-05,4.58866]
[1780343254318,46.69,71450.78,21.7,-0.04805,5e-05,4.58865]
[1780343259353,46.69,71453.99,21.7,-0.04789,5e-05,4.57681]
[1780343264388,46.69,71457.18,21.7,-0.04773,5e-05,4.56517]
[1780343269423,46.69,71451.47,21.7,-0.04799,5e-05,4.58455]
[1780343275465,46.69,71453.95,21.7,-0.04787,5e-05,4.57514]
[1780343280500,46.68,71451.13,21.7,-0.04799,5e-05,4.58438]
[1780343285535,46.68,71453.07,21.7,-0.04789,5e-05,4.57697]
[1780343290570,46.68,71452.27,21.7,-0.04792,5e-05,4.57916]
[1780343295605,46.68,71453.3,21.7,-0.04786,5e-05,4.57493]
[1780343297072,46.68,71452.11,21.7,-0.04792,5e-05,4.57897]
[1780343302654,46.67,71440.41,21.7,-0.04845,5e-05,4.619]
[1780343307691,46.67,71438.69,21.7,-0.04852,5e-05,4.62411]
[1780343312726,46.67,71439.87,21.7,-0.04842,5e-05,4.61509]
[1780343314246,46.66,71443.06,21.7,-0.04826,5e-05,4.60373]
[1780343319776,46.66,71454.34,21.7,-0.04773,5e-05,4.56339]
[1780343322842,46.66,71456.7,21.7,-0.04761,5e-05,4.55498]
[1780343325261,46.66,71457.54,21.7,-0.04757,5e-05,4.55178]
[1780343325903,46.66,71457.54,21.7,-0.04757,5e-05,4.55178]
[1780343327026,46.66,71467.95,21.7,-0.04709,5e-05,4.51556]
[1780343327158,46.66,71467.95,21.7,-0.04709,5e-05,4.51556]
[1780343327915,46.66,71467.95,21.7,-0.04709,5e-05,4.51556]
[1780343331221,46.66,71459.36,21.7,-0.04749,5e-05,4.54532]
[1780343332448,46.66,71457.69,21.7,-0.04756,5e-05,4.55108]
[1780343334155,46.66,71456.26,21.7,-0.04763,5e-05,4.55593]
[1780343339920,46.66,71457.27,21.7,-0.04758,5e-05,4.55203]
[1780343343405,46.66,71461.05,21.7,-0.0474,5e-05,4.53869]
[1780343352113,46.66,71464.54,21.7,-0.04724,5e-05,4.52642]
[1780343354156,46.66,71458.39,21.7,-0.04752,5e-05,4.54774]
[1780343356678,46.65,71450.04,21.7,-0.0479,5e-05,4.57673]
[1780343356743,46.65,71450.04,21.7,-0.0479,5e-05,4.57673]
[1780343362932,46.65,71441.76,21.7,-0.04828,5e-05,4.60488]
[1780343363327,46.65,71442.19,21.7,-0.04826,5e-05,4.60307]
[1780343369127,46.65,71441.58,21.7,-0.04827,5e-05,4.60432]
[1780343374171,46.65,71441.88,21.7,-0.04821,5e-05,4.59875]
[1780343379197,46.64,71440.95,21.7,-0.04825,5e-05,4.6012]
[1780343381620,46.64,71440.43,21.7,-0.04827,5e-05,4.60288]
[1780343384870,46.64,71430.62,21.7,-0.04872,5e-05,4.63687]
[1780343384978,46.64,71430.62,21.7,-0.04872,5e-05,4.63687]
[1780343390275,46.64,71435.03,21.7,-0.0485,5e-05,4.62016]
[1780343394854,46.63,71435.06,21.7,-0.04849,5e-05,4.61956]
[1780343396315,46.63,71434.94,21.7,-0.04849,5e-05,4.61965]
[1780343398835,46.63,71435.22,21.7,-0.04848,5e-05,4.61835]
[1780343399269,46.63,71435.27,21.7,-0.04847,5e-05,4.61786]
[1780343404785,46.63,71436.71,21.7,-0.04839,5e-05,4.61219]
[1780343410328,46.62,71437.05,21.7,-0.04837,5e-05,4.61016]
[1780343416462,46.62,71430.84,21.7,-0.04864,5e-05,4.6309]
[1780343421813,46.62,71434.76,21.7,-0.04845,5e-05,4.61649]
[1780343422475,46.62,71435.17,21.7,-0.04843,5e-05,4.61491]
[1780343423278,46.62,71441.38,21.7,-0.04814,5e-05,4.59298]
[1780343423656,46.62,71441.38,21.7,-0.04814,5e-05,4.59298]
[1780343423969,46.62,71441.38,21.7,-0.04814,5e-05,4.59298]
[1780343425066,46.62,71434.63,21.7,-0.04845,5e-05,4.61651]
[1780343427916,46.62,71437.65,21.7,-0.04831,5e-05,4.60564]
[1780343433098,46.61,71442.47,21.7,-0.04804,5e-05,4.58415]
[1780343439523,46.61,71443.96,21.7,-0.04796,5e-05,4.57845]
[1780343444487,46.61,71451.61,21.7,-0.0476,5e-05,4.5514]
[1780343446448,46.61,71448.91,21.7,-0.04772,5e-05,4.56075]
[1780343451597,46.61,71446.33,21.7,-0.04784,5e-05,4.5695]
[1780343454967,46.61,71458.09,21.7,-0.04729,5e-05,4.5283]
[1780343457842,46.61,71463.07,21.7,-0.04706,5e-05,4.51104]
[1780343462140,46.61,71466.87,21.7,-0.04689,5e-05,4.4981]
[1780343462920,46.61,71466.87,21.7,-0.04689,5e-05,4.4981]
[1780343463388,46.61,71473.41,21.7,-0.04659,5e-05,4.47556]
[1780343467185,46.61,71478.78,21.7,-0.04635,5e-05,4.45736]
[1780343473955,46.61,71473.42,21.7,-0.04661,5e-05,4.47638]
[1780343475026,46.61,71470.99,21.7,-0.04672,5e-05,4.48502]
[1780343480922,46.61,71473.37,21.7,-0.04662,5e-05,4.47722]
[1780343485957,46.62,71472.05,21.7,-0.04668,5e-05,4.48216]
[1780343490993,46.62,71472.59,21.7,-0.04666,5e-05,4.48076]
[1780343496204,46.62,71472.83,21.7,-0.04662,5e-05,4.47638]
[1780343502070,46.62,71473.93,21.7,-0.04658,5e-05,4.47319]
[1780343502640,46.62,71473.93,21.7,-0.04658,5e-05,4.47319]
[1780343503077,46.62,71484.33,21.7,-0.04611,5e-05,4.43753]
[1780343504111,46.62,71486.26,21.7,-0.04602,5e-05,4.43107]
[1780343507227,46.62,71486.88,21.7,-0.046,5e-05,4.42943]
[1780343508112,46.62,71496.7,21.7,-0.04556,4e-05,4.39604]
[1780343508237,46.62,71496.7,21.7,-0.04556,4e-05,4.39604]
[1780343508310,46.62,71496.7,21.7,-0.04556,4e-05,4.39604]
[1780343509645,46.62,71499.85,21.7,-0.04542,4e-05,4.38514]
[1780343510399,46.62,71499.85,21.7,-0.04542,4e-05,4.38514]
[1780343510500,46.62,71503.63,21.7,-0.04525,4e-05,4.37213]
[1780343511376,46.62,71503.63,21.7,-0.04525,4e-05,4.37213]
[1780343511468,46.62,71504.06,21.7,-0.04523,4e-05,4.37093]
[1780343513085,46.62,71504.06,21.7,-0.04523,4e-05,4.37093]
[1780343513147,46.62,71502.87,21.7,-0.04528,4e-05,4.3747]
[1780343518182,46.63,71497.71,21.7,-0.04553,4e-05,4.39345]
[1780343520131,46.63,71497.82,21.7,-0.04552,4e-05,4.3933]
[1780343520739,46.63,71496.65,21.7,-0.04558,4e-05,4.39752]
[1780343522943,46.63,71494.85,21.7,-0.04566,4e-05,4.40348]
[1780343523008,46.63,71495.08,21.7,-0.04564,4e-05,4.40232]
[1780343523341,46.63,71495.08,21.7,-0.04564,4e-05,4.40232]
[1780343529260,46.63,71489.15,21.7,-0.04592,5e-05,4.42378]
[1780343534296,46.64,71488.03,21.7,-0.04599,5e-05,4.42851]
[1780343537090,46.64,71487.46,21.7,-0.04601,5e-05,4.43064]
[1780343542352,46.64,71490.38,21.7,-0.0459,4e-05,4.42187]
[1780343547387,46.64,71490.66,21.7,-0.0459,4e-05,4.42181]
[1780343549444,46.65,71490.61,21.7,-0.0459,4e-05,4.42216]
[1780343555442,46.65,71490.66,21.7,-0.04588,4e-05,4.41935]
[1780343560477,46.65,71490.56,21.7,-0.0459,4e-05,4.42057]
[1780343565615,46.66,71481.98,21.7,-0.04629,5e-05,4.45064]
[1780343571025,46.66,71475.08,21.7,-0.04661,5e-05,4.47487]
[1780343576196,46.66,71474.36,21.7,-0.04665,5e-05,4.47788]
[1780343577161,46.66,71474.36,21.7,-0.04665,5e-05,4.47788]
[1780343579099,46.66,71470.29,21.7,-0.04684,5e-05,4.49215]
[1780343579999,46.66,71466.96,21.7,-0.04699,5e-05,4.50371]
[1780343581741,46.66,71463.91,21.7,-0.04713,5e-05,4.51429]
[1780343586496,46.66,71465.3,21.7,-0.04707,5e-05,4.50955]
[1780343587969,46.66,71467.31,21.7,-0.04698,5e-05,4.50261]
[1780343588062,46.66,71467.99,21.7,-0.04695,5e-05,4.50029]
[1780343593709,46.65,71467.53,21.7,-0.04694,5e-05,4.49959]
[1780343596438,46.65,71467.81,21.7,-0.04692,5e-05,4.49816]
[1780343596789,46.65,71467.81,21.7,-0.04692,5e-05,4.49816]
[1780343596814,46.65,71467.7,21.7,-0.04691,5e-05,4.49762]
[1780343602772,46.65,71468.14,21.7,-0.04689,5e-05,4.49612]
[1780343607807,46.65,71468.24,21.7,-0.04689,5e-05,4.49581]
[1780343612842,46.65,71465.38,21.7,-0.04698,5e-05,4.50183]
[1780343617496,46.65,71463.56,21.7,-0.04707,5e-05,4.5081]
[1780343618556,46.65,71463.28,21.7,-0.04708,5e-05,4.50906]
[1780343623588,46.65,71457.62,21.7,-0.04734,5e-05,4.52863]
[1780343629961,46.65,71454.77,21.7,-0.04746,5e-05,4.53814]
[1780343634996,46.64,71455.64,21.7,-0.04742,5e-05,4.53483]
[1780343640031,46.64,71454.88,21.7,-0.04745,5e-05,4.5372]
[1780343645066,46.64,71454.38,21.7,-0.04747,5e-05,4.53867]
[1780343650102,46.64,71455.44,21.7,-0.04742,5e-05,4.53469]
[1780343655137,46.64,71455.91,21.7,-0.04739,5e-05,4.53279]
[1780343660172,46.64,71456.76,21.7,-0.04735,5e-05,4.52956]
[1780343665207,46.64,71456.44,21.7,-0.04736,5e-05,4.53046]
[1780343670242,46.64,71454.3,21.7,-0.04746,5e-05,4.53765]
[1780343675265,46.64,71458.35,21.7,-0.04723,5e-05,4.51947]
[1780343678362,46.64,71463.4,21.7,-0.047,5e-05,4.50191]
[1780343678561,46.64,71463.4,21.7,-0.047,5e-05,4.50191]
[1780343678699,46.64,71463.4,21.7,-0.047,5e-05,4.50191]
[1780343678705,46.64,71466.6,21.7,-0.04685,5e-05,4.49084]
[1780343679300,46.64,71466.6,21.7,-0.04685,5e-05,4.49084]
[1780343679430,46.64,71466.6,21.7,-0.04685,5e-05,4.49084]
[1780343679482,46.64,71466.6,21.7,-0.04685,5e-05,4.49084]
[1780343680791,46.64,71475.28,21.7,-0.04645,5e-05,4.46046]
[1780343680826,46.64,71475.28,21.7,-0.04645,5e-05,4.46046]
[1780343680954,46.64,71475.28,21.7,-0.04645,5e-05,4.46046]
[1780343681055,46.63,71478.27,21.7,-0.04631,5e-05,4.44978]
[1780343683827,46.63,71474.91,21.7,-0.04644,5e-05,4.45977]
[1780343683871,46.63,71474.91,21.7,-0.04644,5e-05,4.45977]
[1780343683951,46.62,71474.7,21.7,-0.04644,5e-05,4.4597]
[1780343685997,46.63,71456.66,21.7,-0.04727,5e-05,4.5222]
[1780343690803,46.62,71450.08,21.7,-0.04757,5e-05,4.54493]
[1780343691281,46.62,71450.08,21.7,-0.04757,5e-05,4.54493]
[1780343693529,46.62,71450.46,21.7,-0.04755,5e-05,4.54344]
[1780343693630,46.62,71451.22,21.7,-0.04752,5e-05,4.54073]
[1780343694305,46.62,71451.22,21.7,-0.04752,5e-05,4.54073]
[1780343699325,46.61,71451.1,21.7,-0.04749,5e-05,4.53857]
[1780343699393,46.61,71451.1,21.7,-0.04749,5e-05,4.53857]
[1780343704481,46.6,71456.03,21.7,-0.04722,5e-05,4.51844]
[1780343709518,46.59,71450.11,21.7,-0.04746,5e-05,4.53656]
[1780343714553,46.58,71456.14,21.7,-0.04715,5e-05,4.51304]
[1780343718231,46.58,71457.5,21.7,-0.04707,5e-05,4.50738]
[1780343718379,46.58,71459.42,21.7,-0.04698,5e-05,4.50025]
[1780343718580,46.58,71458.44,21.7,-0.04702,5e-05,4.5032]
[1780343720833,46.58,71458.35,21.7,-0.04702,5e-05,4.50312]
[1780343721141,46.57,71458.51,21.7,-0.04701,5e-05,4.50218]
[1780343726637,46.57,71459.33,21.7,-0.04697,5e-05,4.49945]
[1780343731007,46.57,71460.31,21.7,-0.04693,5e-05,4.49614]
[1780343731059,46.57,71460.31,21.7,-0.04693,5e-05,4.49614]
[1780343731149,46.57,71460.21,21.7,-0.04689,5e-05,4.49263]
[1780343733065,46.57,71462.45,21.7,-0.04679,5e-05,4.48444]
[1780343733303,46.57,71462.45,21.7,-0.04679,5e-05,4.48444]
[1780343738721,46.56,71463.23,21.7,-0.04671,5e-05,4.47892]
[1780343739350,46.56,71463.23,21.7,-0.04671,5e-05,4.47892]
[1780343743784,46.56,71463.47,21.7,-0.04668,5e-05,4.47651]
[1780343743829,46.56,71463.29,21.7,-0.04669,5e-05,4.47674]
[1780343745184,46.56,71463.29,21.7,-0.04669,5e-05,4.47674]
[1780343748368,46.54,71463.14,21.7,-0.04665,5e-05,4.4741]
[1780343748791,46.54,71459.77,21.7,-0.04679,5e-05,4.48497]
[1780343750200,46.54,71459.77,21.7,-0.04679,5e-05,4.48497]
[1780343750302,46.54,71455.96,21.7,-0.04696,5e-05,4.49735]
[1780343755840,46.52,71453.34,21.7,-0.04703,5e-05,4.50227]
[1780343758924,46.52,71456.04,21.7,-0.04688,5e-05,4.49124]
[1780343759025,46.51,71455.71,21.7,-0.04688,5e-05,4.49157]
[1780343763072,46.51,71455.56,21.7,-0.04687,5e-05,4.49085]
[1780343763074,46.51,71455.56,21.7,-0.04687,5e-05,4.49085]
[1780343763083,46.51,71455.56,21.7,-0.04687,5e-05,4.49085]
[1780343763185,46.51,71453.98,21.7,-0.04694,5e-05,4.49591]
[1780343763501,46.51,71453.98,21.7,-0.04694,5e-05,4.49591]
[1780343764149,46.51,71453.98,21.7,-0.04694,5e-05,4.49591]
[1780343764338,46.51,71453.98,21.7,-0.04694,5e-05,4.49591]
[1780343764356,46.51,71453.98,21.7,-0.04694,5e-05,4.49591]
[1780343764390,46.5,71445.66,21.7,-0.04732,5e-05,4.52441]
[1780343769284,46.5,71434.38,21.7,-0.04784,5e-05,4.56358]
[1780343774375,46.5,71431.89,21.7,-0.04795,5e-05,4.57205]
[1780343775936,46.5,71445.31,21.7,-0.04733,5e-05,4.52502]
[1780343777902,46.5,71448.19,21.7,-0.0472,5e-05,4.515]
[1780343777999,46.5,71450.51,21.7,-0.04709,5e-05,4.50695]
[1780343779962,46.5,71451.77,21.7,-0.04702,5e-05,4.50213]
[1780343780013,46.5,71451.87,21.7,-0.04701,5e-05,4.50134]
[1780343782019,46.5,71452.0,21.7,-0.04701,5e-05,4.50093]
[1780343782122,46.5,71452.0,21.7,-0.04701,5e-05,4.50096]
[1780343784078,46.5,71453.94,21.7,-0.04691,5e-05,4.49379]
[1780343784163,46.5,71452.19,21.7,-0.04699,5e-05,4.49944]
[1780343790083,46.5,71452.57,21.7,-0.04697,5e-05,4.49832]
[1780343791430,46.5,71452.5,21.7,-0.04694,5e-05,4.49469]
[1780343791434,46.5,71452.5,21.7,-0.04694,5e-05,4.49469]
[1780343791441,46.5,71452.5,21.7,-0.04694,5e-05,4.49469]
[1780343791545,46.5,71452.5,21.7,-0.04694,5e-05,4.49469]
[1780343792064,46.5,71452.5,21.7,-0.04694,5e-05,4.49469]
[1780343792097,46.5,71456.85,21.7,-0.04674,5e-05,4.47964]
[1780343792425,46.5,71456.85,21.7,-0.04674,5e-05,4.47964]
[1780343793687,46.5,71462.44,21.7,-0.04648,5e-05,4.45991]
[1780343793908,46.5,71462.44,21.7,-0.04648,5e-05,4.45991]
[1780343794841,46.49,71463.65,21.7,-0.04642,5e-05,4.45536]
[1780343800153,46.49,71463.82,21.7,-0.04638,5e-05,4.45259]
[1780343805188,46.48,71462.91,21.7,-0.0464,5e-05,4.45393]
[1780343810223,46.47,71464.44,21.7,-0.04631,5e-05,4.44686]
[1780343812905,46.47,71464.07,21.7,-0.04632,5e-05,4.44743]
[1780343813244,46.47,71464.08,21.7,-0.04631,5e-05,4.44704]
[1780343818279,46.47,71462.22,21.7,-0.0464,5e-05,4.454]
[1780343823292,46.47,71466.96,21.7,-0.04619,5e-05,4.43807]
[1780343828349,46.48,71468.54,21.7,-0.04613,5e-05,4.4335]
[1780343833406,46.48,71467.6,21.7,-0.04618,5e-05,4.43728]
[1780343838419,46.48,71466.68,21.7,-0.04623,5e-05,4.44119]
[1780343843453,46.48,71467.02,21.7,-0.04623,5e-05,4.44062]
[1780343848957,46.48,71467.34,21.7,-0.04622,5e-05,4.44001]
[1780343855155,46.49,71469.3,21.7,-0.0461,5e-05,4.4302]
[1780343856143,46.49,71469.42,21.7,-0.0461,5e-05,4.43007]
[1780343856189,46.49,71469.57,21.7,-0.04609,5e-05,4.42955]
[1780343857801,46.49,71469.57,21.7,-0.04609,5e-05,4.42955]
[1780343860038,46.48,71470.24,21.7,-0.04605,5e-05,4.42628]
[1780343860547,46.48,71470.58,21.7,-0.04603,5e-05,4.42479]
[1780343864073,46.48,71470.6,21.7,-0.04602,5e-05,4.42378]
[1780343864175,46.48,71470.84,21.7,-0.046,5e-05,4.42264]
[1780343869638,46.46,71469.62,21.7,-0.046,5e-05,4.42257]
[1780343874673,46.45,71469.82,21.7,-0.04595,5e-05,4.41836]
[1780343877903,46.44,71469.84,21.7,-0.04593,5e-05,4.41689]
[1780343878063,46.44,71469.84,21.7,-0.04593,5e-05,4.41689]
[1780343879225,46.44,71469.29,21.7,-0.04595,5e-05,4.41808]
[1780343879862,46.44,71484.35,21.7,-0.04525,4e-05,4.36516]
[1780343880947,46.44,71484.35,21.7,-0.04525,4e-05,4.36516]
[1780343881680,46.43,71485.36,21.7,-0.0452,4e-05,4.36111]
[1780343882627,46.43,71483.09,21.7,-0.04529,4e-05,4.36825]
[1780343882861,46.43,71482.7,21.7,-0.0453,4e-05,4.36896]
[1780343887986,46.43,71482.15,21.7,-0.04531,4e-05,4.36996]
[1780343891134,46.42,71482.03,21.7,-0.04531,4e-05,4.36971]
[1780343896829,46.42,71482.18,21.7,-0.04528,4e-05,4.36765]
[1780343901765,46.41,71482.34,21.7,-0.04527,4e-05,4.36623]
[1780343906900,46.41,71482.41,21.7,-0.04525,4e-05,4.3647]
[1780343908604,46.41,71482.37,21.7,-0.04525,4e-05,4.36462]
[1780343914331,46.4,71477.88,21.7,-0.0454,4e-05,4.37501]
[1780343915449,46.4,71477.57,21.7,-0.04541,4e-05,4.37583]
[1780343915685,46.4,71472.62,21.7,-0.04563,5e-05,4.39254]
[1780343920999,46.4,71471.29,21.7,-0.04567,5e-05,4.39552]
[1780343926113,46.39,71471.55,21.7,-0.04564,5e-05,4.3936]
[1780343931433,46.39,71468.38,21.7,-0.04577,5e-05,4.4032]
[1780343931517,46.39,71468.38,21.7,-0.04577,5e-05,4.4032]
[1780343933083,46.39,71459.11,21.7,-0.04618,5e-05,4.43428]
[1780343933606,46.39,71459.11,21.7,-0.04618,5e-05,4.43428]
[1780343939009,46.38,71459.38,21.7,-0.04614,5e-05,4.43178]
[1780343940228,46.38,71459.45,21.7,-0.04614,5e-05,4.43124]
[1780343942146,46.37,71473.98,21.7,-0.04547,4e-05,4.38045]
[1780343942640,46.37,71473.98,21.7,-0.04547,4e-05,4.38045]
[1780343945251,46.37,71481.65,21.7,-0.04512,4e-05,4.35385]
[1780343945602,46.37,71484.29,21.7,-0.045,4e-05,4.34468]
[1780343945988,46.37,71484.29,21.7,-0.045,4e-05,4.34468]
[1780343946178,46.37,71490.93,21.7,-0.0447,4e-05,4.32196]
[1780343948375,46.37,71490.14,21.7,-0.04473,4e-05,4.32412]
[1780343948475,46.37,71489.59,21.7,-0.04474,4e-05,4.32493]
[1780343953022,46.36,71486.52,21.7,-0.04487,4e-05,4.33496]
[1780343953228,46.36,71485.98,21.7,-0.0449,4e-05,4.33665]
[1780343958263,46.35,71480.98,21.7,-0.04508,4e-05,4.35085]
[1780343959058,46.35,71480.98,21.7,-0.04508,4e-05,4.35085]
[1780343959270,46.35,71480.9,21.7,-0.04508,4e-05,4.35054]
[1780343961479,46.35,71480.51,21.7,-0.04509,4e-05,4.35176]
[1780343961518,46.35,71479.89,21.7,-0.04512,4e-05,4.35365]
[1780343967326,46.36,71484.58,21.7,-0.04493,4e-05,4.33912]
[1780343969294,46.36,71484.62,21.7,-0.04493,4e-05,4.33929]
[1780343969340,46.36,71485.39,21.7,-0.0449,4e-05,4.33697]
[1780343972150,46.36,71486.53,21.7,-0.04481,4e-05,4.32907]
[1780343972361,46.36,71491.19,21.7,-0.0446,4e-05,4.31317]
[1780343973053,46.36,71491.19,21.7,-0.0446,4e-05,4.31317]
[1780343973475,46.36,71491.19,21.7,-0.0446,4e-05,4.31317]
[1780343973577,46.35,71494.48,21.7,-0.04444,4e-05,4.30097]
[1780343974181,46.35,71494.48,21.7,-0.04444,4e-05,4.30097]
[1780343975835,46.35,71496.42,21.7,-0.04436,4e-05,4.29438]
[1780343976804,46.35,71496.42,21.7,-0.04436,4e-05,4.29436]
[1780343982612,46.35,71501.51,21.7,-0.04414,4e-05,4.27734]
[1780343989480,46.35,71504.87,21.7,-0.04399,4e-05,4.26626]
[1780343991455,46.35,71504.06,21.7,-0.04403,4e-05,4.26903]
[1780343993599,46.35,71494.17,21.7,-0.04446,4e-05,4.30251]
[1780343994946,46.35,71489.8,21.7,-0.04466,4e-05,4.3173]
[1780343995522,46.36,71491.74,21.7,-0.04458,4e-05,4.31108]
[1780343996919,46.36,71491.4,21.7,-0.0446,4e-05,4.31261]
[1780343996994,46.36,71491.4,21.7,-0.0446,4e-05,4.31261]
[1780343997239,46.36,71491.4,21.7,-0.0446,4e-05,4.31261]
[1780343997536,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343997642,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343997922,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343997945,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343998101,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343998112,46.36,71503.96,21.7,-0.04404,4e-05,4.27017]
[1780343998543,46.36,71506.15,21.7,-0.04394,4e-05,4.26274]
[1780343998955,46.36,71506.15,21.7,-0.04394,4e-05,4.26274]
[1780344000985,46.35,71505.5,21.7,-0.04396,4e-05,4.2641]
[1780344000995,46.35,71505.5,21.7,-0.04396,4e-05,4.2641]
[1780344001776,46.35,71501.32,21.7,-0.04414,4e-05,4.27776]
[1780344002740,46.35,71498.99,21.7,-0.04424,4e-05,4.28519]
[1780344004121,46.35,71500.17,21.7,-0.04418,4e-05,4.28076]
[1780344004326,46.35,71500.17,21.7,-0.04418,4e-05,4.28076]
[1780344004585,46.35,71500.38,21.7,-0.04417,4e-05,4.28008]
[1780344009620,46.35,71502.25,21.7,-0.04409,4e-05,4.27396]
[1780344014804,46.35,71497.68,21.7,-0.04429,4e-05,4.28953]
[1780344016075,46.35,71497.36,21.7,-0.04431,4e-05,4.29063]
[1780344020910,46.35,71491.91,21.7,-0.04455,4e-05,4.30906]
[1780344021011,46.35,71492.17,21.7,-0.04454,4e-05,4.30816]
[1780344026739,46.36,71493.99,21.7,-0.04449,4e-05,4.3043]
[1780344031774,46.37,71493.43,21.7,-0.0445,4e-05,4.30427]
[1780344037822,46.37,71491.17,21.7,-0.04463,4e-05,4.31415]
[1780344042857,46.38,71490.95,21.7,-0.04466,4e-05,4.31671]
[1780344047892,46.39,71491.62,21.7,-0.04465,4e-05,4.31622]
[1780344053934,46.4,71492.12,21.7,-0.04466,4e-05,4.31669]
[1780344058969,46.4,71491.05,21.7,-0.04473,4e-05,4.32211]
[1780344063251,46.41,71490.95,21.7,-0.04474,4e-05,4.32315]
[1780344068620,46.42,71482.22,21.7,-0.04516,4e-05,4.35525]
[1780344073718,46.42,71471.16,21.7,-0.04568,5e-05,4.39432]
[1780344076115,46.42,71469.19,21.7,-0.04577,5e-05,4.40154]
[1780344081152,46.43,71459.94,21.7,-0.0462,5e-05,4.4343]
[1780344087167,46.43,71452.59,21.7,-0.04655,5e-05,4.46073]
[1780344090703,46.43,71452.04,21.7,-0.04658,5e-05,4.46287]
[1780344090740,46.43,71452.04,21.7,-0.04658,5e-05,4.46287]
[1780344092670,46.43,71439.54,21.7,-0.04712,5e-05,4.50271]
[1780344092741,46.43,71439.54,21.7,-0.04712,5e-05,4.50271]
[1780344098244,46.43,71432.51,21.7,-0.04745,5e-05,4.52734]
[1780344099598,46.43,71432.51,21.7,-0.04745,5e-05,4.52734]
[1780344104743,46.43,71438.6,21.7,-0.04717,5e-05,4.5062]
[1780344110328,46.43,71442.31,21.7,-0.047,5e-05,4.4936]
[1780344115465,46.43,71444.93,21.7,-0.04689,5e-05,4.48473]
[1780344115565,46.43,71444.67,21.7,-0.0469,5e-05,4.48571]
[1780344120825,46.43,71444.37,21.7,-0.04689,5e-05,4.48477]
[1780344123368,46.42,71438.97,21.7,-0.04712,5e-05,4.50273]
[1780344123704,46.42,71438.97,21.7,-0.04712,5e-05,4.50273]
[1780344124522,46.42,71442.05,21.7,-0.04697,5e-05,4.49118]
[1780344127562,46.42,71442.25,21.7,-0.04696,5e-05,4.49062]
[1780344127718,46.42,71442.25,21.7,-0.04696,5e-05,4.49062]
[1780344134488,46.42,71442.67,21.7,-0.04695,5e-05,4.48965]
[1780344139531,46.42,71441.06,21.7,-0.04703,5e-05,4.49564]
[1780344140705,46.42,71441.06,21.7,-0.04703,5e-05,4.49564]
[1780344142552,46.43,71431.4,21.7,-0.04748,5e-05,4.52947]
[1780344143523,46.43,71431.4,21.7,-0.04748,5e-05,4.52947]
[1780344145445,46.43,71431.18,21.7,-0.04749,5e-05,4.53025]
[1780344150769,46.43,71431.71,21.7,-0.04747,5e-05,4.52836]
[1780344160679,46.43,71438.87,21.7,-0.0471,5e-05,4.49953]
[1780344164703,46.43,71440.88,21.7,-0.04701,5e-05,4.49269]
[1780344164756,46.43,71440.88,21.7,-0.04701,5e-05,4.49274]
[1780344164897,46.43,71440.88,21.7,-0.04701,5e-05,4.49274]
[1780344165714,46.43,71444.61,21.7,-0.04683,5e-05,4.47983]
[1780344170752,46.43,71445.01,21.7,-0.04682,5e-05,4.47883]
[1780344175788,46.43,71443.3,21.7,-0.04691,5e-05,4.48515]
[1780344180814,46.43,71443.96,21.7,-0.04688,5e-05,4.48307]
[1780344181184,46.43,71444.13,21.7,-0.04687,5e-05,4.48263]
[1780344181676,46.43,71449.13,21.7,-0.04664,5e-05,4.46529]
[1780344183239,46.43,71452.38,21.7,-0.04648,5e-05,4.45333]
[1780344183263,46.43,71452.38,21.7,-0.04648,5e-05,4.45333]
[1780344183740,46.43,71452.38,21.7,-0.04648,5e-05,4.45333]
[1780344186499,46.43,71451.16,21.7,-0.04653,5e-05,4.45684]
[1780344187075,46.42,71451.9,21.7,-0.04649,5e-05,4.45393]
[1780344187551,46.42,71451.9,21.7,-0.04649,5e-05,4.45393]
[1780344187552,46.42,71452.88,21.7,-0.04644,5e-05,4.4502]
[1780344192911,46.43,71456.17,21.7,-0.0463,5e-05,4.43971]
[1780344198392,46.43,71461.91,21.7,-0.04605,5e-05,4.42057]
[1780344200601,46.43,71458.37,21.7,-0.04622,5e-05,4.43312]
[1780344206378,46.43,71456.15,21.7,-0.04633,5e-05,4.44166]
[1780344212045,46.44,71456.19,21.7,-0.0463,5e-05,4.43866]
[1780344217080,46.44,71458.79,21.7,-0.04619,5e-05,4.43044]
[1780344223122,46.44,71462.09,21.7,-0.04606,5e-05,4.42009]
[1780344228504,46.45,71462.09,21.7,-0.04607,5e-05,4.42083]
[1780344228963,46.45,71463.1,21.7,-0.04602,5e-05,4.41754]
[1780344229727,46.45,71463.1,21.7,-0.04602,5e-05,4.41754]
[1780344233076,46.45,71468.29,21.7,-0.0458,5e-05,4.40056]
[1780344233195,46.45,71469.58,21.7,-0.04574,5e-05,4.39635]
[1780344234921,46.45,71471.15,21.7,-0.04567,5e-05,4.39073]
[1780344235209,46.45,71472.02,21.7,-0.04563,5e-05,4.38752]
[1780344240244,46.45,71474.08,21.7,-0.04555,5e-05,4.38173]
[1780344245279,46.46,71472.39,21.7,-0.04564,5e-05,4.3887]
[1780344251323,46.46,71472.42,21.7,-0.04566,5e-05,4.38999]
[1780344256332,46.47,71470.83,21.7,-0.04574,5e-05,4.39634]
[1780344261591,46.47,71458.69,21.7,-0.04631,5e-05,4.43898]
[1780344267442,46.47,71458.32,21.7,-0.04634,5e-05,4.44126]
[1780344273504,46.48,71450.95,21.7,-0.04664,5e-05,4.46354]
[1780344278539,46.48,71448.14,21.7,-0.04678,5e-05,4.47373]
[1780344283574,46.48,71446.74,21.7,-0.04685,5e-05,4.479]
[1780344288609,46.48,71443.84,21.7,-0.04699,5e-05,4.48941]
[1780344293645,46.48,71444.44,21.7,-0.04696,5e-05,4.48766]
[1780344298679,46.48,71444.87,21.7,-0.04695,5e-05,4.48651]
[1780344299804,46.48,71444.87,21.7,-0.04695,5e-05,4.48651]
[1780344299832,46.48,71444.87,21.7,-0.04695,5e-05,4.48651]
[1780344299925,46.48,71444.87,21.7,-0.04695,5e-05,4.48651]
[1780344299952,46.48,71444.87,21.7,-0.04695,5e-05,4.48666]
[1780344305141,46.49,71452.19,21.7,-0.04662,5e-05,4.46159]
[1780344310763,46.49,71454.76,21.7,-0.04651,5e-05,4.45342]
[1780344317133,46.49,71454.35,21.7,-0.04654,5e-05,4.45575]
[1780344322849,46.49,71451.9,21.7,-0.04666,5e-05,4.46501]
[1780344323512,46.49,71451.9,21.7,-0.04666,5e-05,4.46501]
[1780344323853,46.49,71451.88,21.7,-0.04666,5e-05,4.46473]
[1780344328054,46.49,71451.74,21.7,-0.04665,5e-05,4.46383]
[1780344328055,46.49,71451.74,21.7,-0.04665,5e-05,4.46383]
[1780344328972,46.49,71451.74,21.7,-0.04665,5e-05,4.46383]
[1780344329896,46.49,71438.77,21.7,-0.04724,5e-05,4.50815]
[1780344331044,46.48,71438.52,21.7,-0.04724,5e-05,4.5086]
[1780344332296,46.48,71438.52,21.7,-0.04721,5e-05,4.50468]
[1780344337952,46.47,71434.29,21.7,-0.04736,5e-05,4.51642]
[1780344342987,46.46,71435.47,21.7,-0.04728,5e-05,4.51017]
[1780344344846,46.46,71435.45,21.7,-0.04727,5e-05,4.50982]
[1780344344946,46.46,71435.45,21.7,-0.04727,5e-05,4.5094]
[1780344350037,46.46,71435.76,21.7,-0.04726,5e-05,4.50874]
[1780344356083,46.47,71436.67,21.7,-0.04723,5e-05,4.50612]
[1780344361118,46.47,71436.58,21.7,-0.04724,5e-05,4.50691]
[1780344366153,46.47,71436.64,21.7,-0.04724,5e-05,4.50718]
[1780344371188,46.47,71436.11,21.7,-0.04727,5e-05,4.50948]
[1780344376223,46.47,71436.74,21.7,-0.04725,5e-05,4.50772]
[1780344381258,46.47,71436.23,21.7,-0.04728,5e-05,4.50991]
[1780344386032,46.47,71437.43,21.7,-0.04722,5e-05,4.50596]
[1780344386089,46.48,71442.41,21.7,-0.04699,5e-05,4.48883]
[1780344387081,46.48,71446.94,21.7,-0.04679,5e-05,4.47311]
[1780344387456,46.48,71446.94,21.7,-0.04679,5e-05,4.47311]
[1780344388147,46.48,71447.97,21.7,-0.04674,5e-05,4.46968]
[1780344388420,46.48,71447.97,21.7,-0.04674,5e-05,4.46968]
[1780344388928,46.48,71447.97,21.7,-0.04674,5e-05,4.46968]
[1780344389070,46.48,71448.67,21.7,-0.04671,5e-05,4.46756]
[1780344389917,46.48,71448.67,21.7,-0.04671,5e-05,4.46756]
[1780344395356,46.48,71450.36,21.7,-0.04661,5e-05,4.45878]
[1780344399220,46.48,71459.48,21.7,-0.0462,5e-05,4.42782]
[1780344402216,46.49,71463.8,21.7,-0.04601,5e-05,4.41367]
[1780344407441,46.49,71463.67,21.7,-0.04604,5e-05,4.41561]
[1780344412477,46.5,71458.66,21.7,-0.04628,5e-05,4.434]
[1780344415301,46.5,71458.52,21.7,-0.04629,5e-05,4.43492]
[1780344420268,46.5,71457.96,21.7,-0.04633,5e-05,4.43791]
[1780344420758,46.5,71457.96,21.7,-0.04633,5e-05,4.43791]
[1780344426575,46.51,71453.84,21.7,-0.04654,5e-05,4.45355]
[1780344431610,46.51,71450.57,21.7,-0.0467,5e-05,4.46573]
[1780344436343,46.51,71448.44,21.7,-0.04681,5e-05,4.47368]
[1780344441680,46.51,71448.61,21.7,-0.04681,5e-05,4.47391]
[1780344444124,46.52,71448.59,21.7,-0.04681,5e-05,4.47425]
[1780344449735,46.52,71449.53,21.7,-0.04678,5e-05,4.47183]
[1780344454771,46.52,71450.08,21.7,-0.04673,5e-05,4.46671]
[1780344456345,46.52,71450.08,21.7,-0.04673,5e-05,4.46671]
[1780344462527,46.52,71449.94,21.7,-0.04674,5e-05,4.46801]
[1780344471892,46.53,71449.99,21.7,-0.04676,5e-05,4.46933]
[1780344476927,46.53,71452.67,21.7,-0.04665,5e-05,4.46069]
[1780344478985,46.53,71452.33,21.7,-0.04666,5e-05,4.46199]
[1780344486997,46.54,71452.7,21.7,-0.04666,5e-05,4.46193]
[1780344490023,46.54,71469.86,21.7,-0.04589,5e-05,4.4033]
[1780344495058,46.54,71467.82,21.7,-0.046,5e-05,4.41163]
[1780344500477,46.55,71467.82,21.7,-0.046,5e-05,4.41186]
[1780344500834,46.55,71467.82,21.7,-0.046,5e-05,4.41186]
[1780344501100,46.55,71470.12,21.7,-0.0459,5e-05,4.40464]
[1780344503401,46.55,71468.29,21.7,-0.04598,5e-05,4.41067]
[1780344504527,46.55,71468.62,21.7,-0.04596,5e-05,4.40903]
[1780344507378,46.54,71470.06,21.7,-0.04589,5e-05,4.40336]
[1780344508149,46.54,71467.89,21.7,-0.04598,5e-05,4.41017]
[1780344509376,46.54,71467.47,21.7,-0.04599,5e-05,4.41096]
[1780344509483,46.54,71467.47,21.7,-0.04599,5e-05,4.41096]
[1780344509807,46.54,71467.47,21.7,-0.04599,5e-05,4.41096]
[1780344510163,46.54,71465.63,21.7,-0.04607,5e-05,4.41703]
[1780344510187,46.54,71465.63,21.7,-0.04607,5e-05,4.41703]
[1780344511170,46.53,71463.56,21.7,-0.04612,5e-05,4.41959]
[1780344516840,46.52,71463.24,21.7,-0.0461,5e-05,4.41804]
[1780344517172,46.52,71463.24,21.7,-0.0461,5e-05,4.41804]
[1780344522247,46.51,71462.14,21.7,-0.04609,5e-05,4.41717]
[1780344524743,46.5,71462.24,21.7,-0.04607,5e-05,4.41617]
[1780344530861,46.49,71461.11,21.7,-0.04607,5e-05,4.41614]
[1780344531281,46.49,71461.11,21.7,-0.04607,5e-05,4.41549]
[1780344532335,46.48,71461.09,21.7,-0.04606,5e-05,4.41491]
[1780344538359,46.47,71461.47,21.7,-0.04598,5e-05,4.4091]
[1780344543395,46.46,71461.85,21.7,-0.04592,5e-05,4.40463]
[1780344546896,46.45,71461.86,21.7,-0.04591,5e-05,4.40334]
[1780344547170,46.45,71461.78,21.7,-0.0459,5e-05,4.40276]
[1780344547559,46.45,71461.78,21.7,-0.0459,5e-05,4.40276]
[1780344548992,46.45,71455.16,21.7,-0.0462,5e-05,4.42554]
[1780344554472,46.44,71446.9,21.7,-0.04655,5e-05,4.45204]
[1780344559507,46.43,71446.08,21.7,-0.04657,5e-05,4.4533]
[1780344564542,46.43,71447.88,21.7,-0.04647,5e-05,4.44553]
[1780344570584,46.42,71448.26,21.7,-0.04643,5e-05,4.44241]
[1780344574638,46.42,71448.54,21.7,-0.04636,5e-05,4.43665]
[1780344574649,46.42,71448.54,21.7,-0.04636,5e-05,4.43665]
[1780344575686,46.42,71448.61,21.7,-0.04636,5e-05,4.43612]
[1780344581661,46.41,71450.4,21.7,-0.04625,5e-05,4.428]
[1780344583003,46.41,71450.4,21.7,-0.04625,5e-05,4.428]
[1780344583104,46.41,71450.4,21.7,-0.04624,5e-05,4.42746]
[1780344587779,46.4,71451.09,21.7,-0.04619,5e-05,4.42375]
[1780344587880,46.4,71451.09,21.7,-0.04618,5e-05,4.42243]
[1780344590337,46.4,71451.43,21.7,-0.04616,5e-05,4.421]
[1780344590724,46.39,71451.53,21.7,-0.04615,5e-05,4.42014]
[1780344591949,46.39,71451.53,21.7,-0.04615,5e-05,4.42014]
[1780344591963,46.39,71451.61,21.7,-0.04613,5e-05,4.41921]
[1780344593892,46.39,71451.63,21.7,-0.04613,5e-05,4.4189]
[1780344593993,46.39,71451.63,21.7,-0.04613,5e-05,4.41865]
[1780344595251,46.39,71451.63,21.7,-0.04613,5e-05,4.41865]
[1780344595794,46.39,71451.56,21.7,-0.04612,5e-05,4.41824]
[1780344595896,46.39,71451.56,21.7,-0.04611,5e-05,4.41759]
[1780344597075,46.39,71451.56,21.7,-0.04611,5e-05,4.41759]
[1780344597177,46.38,71451.46,21.7,-0.04611,5e-05,4.41745]
[1780344602809,46.37,71450.76,21.7,-0.0461,5e-05,4.41664]
[1780344606866,46.36,71451.06,21.7,-0.04606,5e-05,4.41369]
[1780344606923,46.36,71448.6,21.7,-0.04617,5e-05,4.42154]
[1780344607792,46.36,71448.6,21.7,-0.04617,5e-05,4.42154]
[1780344607844,46.36,71448.99,21.7,-0.04615,5e-05,4.41995]
[1780344613172,46.35,71446.26,21.7,-0.04624,5e-05,4.42677]
[1780344614234,46.35,71445.32,21.7,-0.04626,5e-05,4.42869]
[1780344621784,46.33,71451.41,21.7,-0.04593,5e-05,4.40321]
[1780344621787,46.33,71451.41,21.7,-0.04593,5e-05,4.40321]
[1780344621942,46.33,71451.44,21.7,-0.04592,5e-05,4.40249]
[1780344627984,46.32,71454.4,21.7,-0.04577,5e-05,4.391]
[1780344628555,46.32,71454.4,21.7,-0.04577,5e-05,4.391]
[1780344628991,46.32,71453.52,21.7,-0.0458,5e-05,4.39383]
[1780344634026,46.31,71446.55,21.7,-0.04604,5e-05,4.41083]
[1780344642198,46.29,71446.25,21.7,-0.04598,5e-05,4.40617]
[1780344647631,46.28,71446.87,21.7,-0.04592,5e-05,4.40153]
[1780344648229,46.28,71446.87,21.7,-0.04592,5e-05,4.40153]
[1780344649620,46.27,71436.07,21.7,-0.0464,5e-05,4.43762]
[1780344649704,46.27,71436.07,21.7,-0.0464,5e-05,4.43762]
[1780344655032,46.2,71435.35,21.7,-0.04616,5e-05,4.41916]
[1780344660023,46.18,71436.17,21.7,-0.04607,5e-05,4.41243]
[1780344663651,46.17,71436.92,21.7,-0.046,5e-05,4.40726]
[1780344664846,46.17,71440.16,21.7,-0.04585,5e-05,4.39542]
[1780344670278,46.16,71448.64,21.7,-0.04542,5e-05,4.36265]
[1780344675313,46.14,71448.82,21.7,-0.04537,5e-05,4.35918]
[1780344680348,46.13,71448.82,21.7,-0.04533,5e-05,4.35633]
[1780344684035,46.13,71448.89,21.7,-0.04532,5e-05,4.35494]
[1780344684087,46.13,71448.89,21.7,-0.04532,5e-05,4.35494]
[1780344684136,46.13,71448.89,21.7,-0.04531,5e-05,4.35437]
[1780344689411,46.12,71449.17,21.7,-0.04528,5e-05,4.35235]
[1780344690400,46.12,71449.17,21.7,-0.04528,5e-05,4.35235]
[1780344690417,46.12,71449.14,21.7,-0.04528,5e-05,4.35228]
[1780344695453,46.11,71450.0,21.7,-0.04517,5e-05,4.34262]
[1780344700493,46.1,71450.38,21.7,-0.04512,5e-05,4.33853]
[1780344706022,46.09,71449.9,21.7,-0.04512,5e-05,4.33852]
[1780344711356,46.08,71451.96,21.7,-0.04499,5e-05,4.32871]
[1780344712906,46.08,71451.96,21.7,-0.04497,5e-05,4.3271]
[1780344712983,46.08,71451.96,21.7,-0.04497,5e-05,4.3271]
[1780344714042,46.07,71451.96,21.7,-0.04495,5e-05,4.32604]
[1780344719706,46.06,71445.2,21.7,-0.04522,5e-05,4.34642]
[1780344724993,46.05,71447.88,21.7,-0.04507,5e-05,4.33448]
[1780344730703,46.04,71448.92,21.7,-0.04497,5e-05,4.32718]
[1780344735738,46.03,71457.22,21.7,-0.04456,4e-05,4.29618]
[1780344740773,46.02,71464.29,21.7,-0.04422,4e-05,4.26984]
[1780344745616,46.02,71469.58,21.7,-0.04396,4e-05,4.25024]
[1780344745881,46.02,71469.58,21.7,-0.04396,4e-05,4.25024]
[1780344746563,46.01,71472.07,21.7,-0.04385,4e-05,4.24142]
[1780344747652,46.01,71476.14,21.7,-0.04367,4e-05,4.22728]
[1780344747703,46.01,71476.14,21.7,-0.04367,4e-05,4.22728]
[1780344749564,46.01,71477.46,21.7,-0.0436,4e-05,4.22214]
[1780344750610,46.01,71477.55,21.7,-0.04359,4e-05,4.2215]
[1780344755878,46.0,71480.04,21.7,-0.04342,4e-05,4.20735]
[1780344758897,46.0,71480.12,21.7,-0.04341,4e-05,4.20646]
[1780344763934,45.99,71479.19,21.7,-0.04343,4e-05,4.20774]
[1780344768969,45.99,71477.18,21.7,-0.04349,4e-05,4.21295]
[1780344771981,45.98,71477.8,21.7,-0.04346,4e-05,4.21022]
[1780344778033,45.97,71478.4,21.7,-0.0434,4e-05,4.20601]
[1780344783347,45.97,71478.78,21.7,-0.04337,4e-05,4.20353]
[1780344789110,45.96,71479.32,21.7,-0.04332,4e-05,4.19967]
[1780344794145,45.96,71480.13,21.7,-0.04327,4e-05,4.19553]
[1780344800187,45.95,71479.92,21.7,-0.04326,4e-05,4.19457]
[1780344805222,45.95,71480.12,21.7,-0.04323,4e-05,4.19252]
[1780344805808,45.95,71480.12,21.7,-0.04323,4e-05,4.19252]
[1780344810920,45.94,71482.03,21.7,-0.04313,4e-05,4.18477]
[1780344813945,45.94,71482.1,21.7,-0.04308,4e-05,4.17999]
[1780344819320,45.93,71470.87,21.7,-0.04355,4e-05,4.21617]
[1780344824354,45.93,71470.35,21.7,-0.04356,4e-05,4.21642]
[1780344830334,45.92,71470.04,21.7,-0.04355,4e-05,4.21596]
[1780344835432,45.91,71473.55,21.7,-0.04337,4e-05,4.20206]
[1780344839496,45.91,71473.83,21.7,-0.04335,4e-05,4.20028]
[1780344839853,45.91,71473.7,21.7,-0.04335,4e-05,4.20044]
[1780344845502,45.9,71474.66,21.7,-0.04329,4e-05,4.19554]
[1780344847582,45.9,71477.11,21.7,-0.04317,4e-05,4.18675]
[1780344847788,45.9,71477.11,21.7,-0.04317,4e-05,4.18675]
[1780344848312,45.9,71477.11,21.7,-0.04317,4e-05,4.18675]
[1780344853649,45.9,71477.57,21.7,-0.04314,4e-05,4.18469]
[1780344859629,45.89,71478.81,21.7,-0.04306,4e-05,4.17825]
[1780344865829,45.88,71480.72,21.7,-0.04296,4e-05,4.17065]
[1780344875712,45.87,71481.14,21.7,-0.04288,4e-05,4.16278]
[1780344880747,45.87,71484.4,21.7,-0.04272,4e-05,4.15085]
[1780344885783,45.87,71484.82,21.7,-0.04269,4e-05,4.14849]
[1780344890817,45.86,71484.76,21.7,-0.04268,4e-05,4.14776]
[1780344895854,45.86,71484.93,21.7,-0.04266,4e-05,4.14627]
[1780344900743,45.86,71485.05,21.7,-0.04265,4e-05,4.14496]
[1780344901639,45.86,71494.12,21.7,-0.04225,4e-05,4.11467]
[1780344901723,45.86,71494.12,21.7,-0.04225,4e-05,4.11467]
[1780344903696,45.86,71505.66,21.7,-0.04176,4e-05,4.07613]
[1780344911969,45.85,71496.67,21.7,-0.04213,4e-05,4.10535]
[1780344914615,45.85,71493.01,21.7,-0.04229,4e-05,4.11742]
[1780344914712,45.85,71491.66,21.7,-0.04235,4e-05,4.12178]
[1780344918382,45.85,71491.68,21.7,-0.04234,4e-05,4.12142]
[1780344919820,45.85,71491.68,21.7,-0.04234,4e-05,4.12097]
[1780344925060,45.85,71489.14,21.7,-0.04243,4e-05,4.12852]
[1780344925831,45.85,71489.14,21.7,-0.04243,4e-05,4.12852]
[1780344929904,45.84,71488.21,21.7,-0.04247,4e-05,4.13096]
[1780344930869,45.84,71484.61,21.7,-0.04262,4e-05,4.14284]
[1780344932579,45.84,71480.58,21.7,-0.04276,4e-05,4.15238]
[1780344942179,45.83,71476.78,21.7,-0.04289,4e-05,4.16298]
[1780344947213,45.83,71475.25,21.7,-0.04295,4e-05,4.16705]
[1780344952249,45.83,71472.0,21.7,-0.04307,4e-05,4.17687]
[1780344957284,45.82,71467.71,21.7,-0.04325,4e-05,4.19006]
[1780344962318,45.82,71469.12,21.7,-0.04317,4e-05,4.18401]
[1780344964147,45.82,71469.19,21.7,-0.04316,4e-05,4.18353]
[1780344964181,45.82,71469.19,21.7,-0.04316,4e-05,4.18353]
[1780344969368,45.81,71470.52,21.7,-0.04308,4e-05,4.17758]
[1780344976417,45.8,71470.55,21.7,-0.04306,4e-05,4.17588]
[1780344981452,45.8,71470.39,21.7,-0.04306,4e-05,4.1753]
[1780344987494,45.79,71469.75,21.7,-0.04307,4e-05,4.17614]
[1780344992529,45.79,71469.97,21.7,-0.04301,4e-05,4.17053]
[1780344997564,45.79,71469.96,21.7,-0.04299,4e-05,4.16933]
[1780345005620,45.78,71470.17,21.7,-0.04296,4e-05,4.16702]
[1780345010655,45.78,71469.59,21.7,-0.04298,4e-05,4.168]
[1780345016497,45.77,71469.61,21.7,-0.04297,4e-05,4.16754]
[1780345017338,45.77,71465.53,21.7,-0.04314,4e-05,4.18052]
[1780345018678,45.77,71461.68,21.7,-0.0433,4e-05,4.19331]
[1780345018718,45.77,71452.27,21.7,-0.04372,4e-05,4.22497]
[1780345022442,45.77,71445.64,21.7,-0.044,4e-05,4.24692]
[1780345028993,45.76,71443.78,21.7,-0.04406,4e-05,4.25122]
[1780345032249,45.75,71444.33,21.7,-0.04402,4e-05,4.24799]
[1780345032261,45.75,71444.33,21.7,-0.04402,4e-05,4.24799]
[1780345032435,45.75,71444.33,21.7,-0.04401,4e-05,4.24765]
[1780345033830,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345033953,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345034150,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345034293,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345034360,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345034495,45.75,71440.93,21.7,-0.04417,4e-05,4.25932]
[1780345034958,45.75,71435.82,21.7,-0.0444,4e-05,4.27684]
[1780345035169,45.75,71435.82,21.7,-0.0444,4e-05,4.27684]
[1780345035894,45.75,71435.93,21.7,-0.04439,4e-05,4.27647]
[1780345036000,45.75,71435.93,21.7,-0.04439,4e-05,4.27647]
[1780345036063,45.75,71435.93,21.7,-0.04439,4e-05,4.27647]
[1780345036330,45.75,71435.93,21.7,-0.04439,4e-05,4.27647]
[1780345041881,45.75,71437.92,21.7,-0.0443,4e-05,4.26978]
[1780345042957,45.75,71437.92,21.7,-0.0443,4e-05,4.26978]
[1780345043358,45.75,71438.9,21.7,-0.04426,4e-05,4.26645]
[1780345043899,45.75,71438.9,21.7,-0.04426,4e-05,4.26645]
[1780345045450,45.75,71447.66,21.7,-0.04386,4e-05,4.23617]
[1780345051381,45.75,71448.28,21.7,-0.04382,4e-05,4.2325]
[1780345051681,45.75,71448.28,21.7,-0.04382,4e-05,4.2325]
[1780345052320,45.74,71462.45,21.7,-0.04314,4e-05,4.17969]
[1780345053587,45.74,71462.45,21.7,-0.04314,4e-05,4.17969]
[1780345053624,45.74,71472.84,21.7,-0.04268,4e-05,4.1443]
[1780345054311,45.74,71472.84,21.7,-0.04268,4e-05,4.1443]
[1780345060012,45.74,71472.09,21.7,-0.0427,4e-05,4.14578]
[1780345064811,45.74,71471.98,21.7,-0.0427,4e-05,4.14547]
[1780345070081,45.73,71470.16,21.7,-0.04276,4e-05,4.15051]
[1780345077130,45.73,71470.18,21.7,-0.04275,4e-05,4.14918]
[1780345082165,45.72,71469.92,21.7,-0.04275,4e-05,4.14917]
[1780345084762,45.72,71470.14,21.7,-0.04274,4e-05,4.14825]
[1780345090221,45.72,71473.22,21.7,-0.04259,4e-05,4.13674]
[1780345095256,45.72,71479.42,21.7,-0.04231,4e-05,4.11528]
[1780345100292,45.71,71478.81,21.7,-0.04233,4e-05,4.11669]
[1780345105327,45.71,71479.12,21.7,-0.04231,4e-05,4.11501]
[1780345110362,45.71,71480.64,21.7,-0.04223,4e-05,4.10931]
[1780345112673,45.71,71480.94,21.7,-0.04218,4e-05,4.10442]
[1780345115505,45.71,71493.91,21.7,-0.04162,4e-05,4.06086]
[1780345117522,45.71,71494.63,21.7,-0.04159,4e-05,4.05844]
[1780345120862,45.71,71494.1,21.7,-0.04161,4e-05,4.06004]
[1780345121690,45.71,71494.1,21.7,-0.04161,4e-05,4.06004]
[1780345127481,45.71,71502.26,21.7,-0.04126,4e-05,4.03299]
[1780345129633,45.71,71502.52,21.7,-0.04125,4e-05,4.03214]
[1780345130822,45.71,71502.71,21.7,-0.04124,4e-05,4.03153]
[1780345140005,45.71,71507.43,21.7,-0.04105,4e-05,4.01633]
[1780345146614,45.71,71505.39,21.7,-0.04114,4e-05,4.02321]
[1780345152656,45.71,71506.06,21.7,-0.04111,4e-05,4.02105]
[1780345157691,45.71,71511.34,21.7,-0.04089,4e-05,4.00375]
[1780345162726,45.71,71514.19,21.7,-0.04077,4e-05,3.99468]
[1780345167764,45.71,71515.05,21.7,-0.04074,4e-05,3.99215]
[1780345170607,45.71,71516.89,21.7,-0.04066,4e-05,3.98624]
[1780345175821,45.71,71529.87,21.7,-0.0401,4e-05,3.94085]
[1780345181102,45.72,71530.72,21.7,-0.04007,4e-05,3.93867]
[1780345186898,45.72,71530.83,21.7,-0.04008,4e-05,3.93932]
[1780345191936,45.72,71531.3,21.7,-0.04007,4e-05,3.93855]
[1780345193007,45.72,71531.3,21.7,-0.04007,4e-05,3.93855]
[1780345198991,45.73,71532.05,21.7,-0.04005,4e-05,3.93721]
[1780345200457,45.73,71532.05,21.7,-0.04005,4e-05,3.93721]
[1780345201293,45.73,71530.28,21.7,-0.04012,4e-05,3.94312]
[1780345201755,45.73,71530.28,21.7,-0.04012,4e-05,3.94312]
[1780345201765,45.73,71542.0,21.7,-0.03964,4e-05,3.90531]
[1780345203495,45.73,71547.9,21.7,-0.03941,4e-05,3.88651]
[1780345203803,45.73,71547.9,21.7,-0.03941,4e-05,3.88651]
[1780345204448,45.75,71548.18,21.7,-0.03945,4e-05,3.89047]
[1780345205210,45.75,71543.62,21.7,-0.03964,4e-05,3.90516]
[1780345206132,45.75,71534.53,21.7,-0.04002,4e-05,3.93478]
[1780345210181,45.75,71530.59,21.7,-0.04019,4e-05,3.94818]
[1780345211351,45.75,71541.69,21.7,-0.03973,4e-05,3.91249]
[1780345217147,45.76,71544.19,21.7,-0.03965,4e-05,3.90569]
[1780345222017,45.76,71542.91,21.7,-0.03971,4e-05,3.91065]
[1780345227217,45.76,71532.38,21.7,-0.04016,4e-05,3.94589]
[1780345232252,45.77,71531.28,21.7,-0.04018,4e-05,3.94645]
[1780345237290,45.77,71530.53,21.7,-0.04022,4e-05,3.94954]
[1780345243332,45.77,71529.69,21.7,-0.04026,4e-05,3.95304]
[1780345248367,45.77,71527.63,21.7,-0.04035,4e-05,3.96034]
[1780345254409,45.78,71527.72,21.7,-0.04036,4e-05,3.96071]
[1780345257374,45.78,71523.36,21.7,-0.04054,4e-05,3.97515]
[1780345258082,45.78,71523.12,21.7,-0.04055,4e-05,3.97602]
[1780345263859,45.78,71521.99,21.7,-0.04061,4e-05,3.98012]
[1780345267164,45.78,71513.75,21.7,-0.04095,4e-05,4.00733]
[1780345272535,45.78,71511.66,21.7,-0.04104,4e-05,4.01433]
[1780345277570,45.78,71516.83,21.7,-0.04083,4e-05,3.99747]
[1780345279458,45.78,71518.0,21.7,-0.04078,4e-05,3.99368]
[1780345281069,45.78,71518.21,21.7,-0.04077,4e-05,3.99304]
[1780345282614,45.78,71518.28,21.7,-0.04077,4e-05,3.99292]
[1780345288647,45.78,71523.5,21.7,-0.04056,4e-05,3.97627]
[1780345291668,45.78,71534.49,21.7,-0.04007,4e-05,3.93707]
[1780345293724,45.79,71538.63,21.7,-0.0399,4e-05,3.92379]
[1780345299724,45.79,71547.81,21.7,-0.03954,4e-05,3.89558]
[1780345304759,45.79,71549.31,21.7,-0.03949,4e-05,3.8918]
[1780345307993,45.8,71551.58,21.7,-0.03941,4e-05,3.88493]
[1780345308469,45.8,71560.62,21.7,-0.03904,4e-05,3.85617]
[1780345308917,45.8,71560.62,21.7,-0.03904,4e-05,3.85617]
[1780345309952,45.8,71567.98,21.7,-0.03875,4e-05,3.83319]
[1780345316625,45.81,71567.37,21.7,-0.0388,4e-05,3.83699]
[1780345324906,45.82,71565.83,21.7,-0.0389,4e-05,3.84485]
[1780345330948,45.82,71566.29,21.7,-0.0389,4e-05,3.84512]
[1780345335983,45.83,71574.92,21.7,-0.03857,4e-05,3.81918]
[1780345336287,45.83,71574.92,21.7,-0.03857,4e-05,3.81918]
[1780345339755,45.83,71577.61,21.7,-0.03847,4e-05,3.81133]
[1780345345048,45.84,71585.15,21.7,-0.0382,4e-05,3.78994]
[1780345350083,45.85,71587.32,21.7,-0.03814,4e-05,3.78503]
[1780345355118,45.86,71592.24,21.7,-0.03794,4e-05,3.76794]
[1780345356533,45.86,71592.24,21.7,-0.03794,4e-05,3.76794]
[1780345361870,45.87,71591.36,21.7,-0.038,4e-05,3.77273]
[1780345361925,45.87,71591.36,21.7,-0.038,4e-05,3.77273]
[1780345362128,45.87,71591.63,21.7,-0.038,4e-05,3.77268]
[1780345362793,45.87,71591.63,21.7,-0.038,4e-05,3.77268]
[1780345364299,45.87,71604.19,21.7,-0.03751,4e-05,3.73375]
[1780345367775,45.88,71605.17,21.7,-0.03749,4e-05,3.73208]
[1780345369050,45.88,71607.5,21.7,-0.0374,4e-05,3.72527]
[1780345371958,45.88,71607.01,21.7,-0.03744,4e-05,3.72822]
[1780345372932,45.89,71606.85,21.7,-0.03746,4e-05,3.72966]
[1780345378280,45.9,71607.04,21.7,-0.03749,4e-05,3.73191]
[1780345384322,45.91,71606.38,21.7,-0.03755,4e-05,3.73677]
[1780345386898,45.91,71606.34,21.7,-0.03755,4e-05,3.73737]
[1780345390924,45.92,71604.71,21.7,-0.03764,4e-05,3.74432]
[1780345392230,45.92,71606.65,21.7,-0.03757,4e-05,3.73919]
[1780345397413,45.93,71602.5,21.7,-0.03777,4e-05,3.75486]
[1780345399125,45.94,71602.47,21.7,-0.03778,4e-05,3.75539]
[1780345404465,45.94,71609.18,21.7,-0.03754,4e-05,3.73668]
[1780345408056,45.95,71610.02,21.7,-0.03753,4e-05,3.73548]
[1780345409089,45.95,71609.82,21.7,-0.03754,4e-05,3.73658]
[1780345410031,45.95,71610.3,21.7,-0.03753,4e-05,3.73555]
[1780345414060,45.96,71610.78,21.7,-0.0375,4e-05,3.73236]
[1780345414863,45.96,71611.09,21.7,-0.03749,4e-05,3.73187]
[1780345416853,45.97,71611.12,21.7,-0.0375,4e-05,3.73274]
[1780345418447,45.97,71601.07,21.7,-0.03791,4e-05,3.76506]
[1780345418872,45.97,71601.07,21.7,-0.03791,4e-05,3.76506]
[1780345419580,45.97,71586.54,21.7,-0.03849,4e-05,3.81162]
[1780345423570,45.98,71580.49,21.7,-0.03875,4e-05,3.83172]
[1780345424291,45.98,71581.77,21.7,-0.0387,4e-05,3.82797]
[1780345424926,45.98,71581.77,21.7,-0.0387,4e-05,3.82797]
[1780345425498,45.98,71581.74,21.7,-0.0387,4e-05,3.82838]
[1780345425816,45.98,71571.47,21.7,-0.03912,4e-05,3.86133]
[1780345432166,45.99,71563.58,21.7,-0.03945,4e-05,3.88765]
[1780345441390,45.99,71565.05,21.7,-0.03942,4e-05,3.88512]
[1780345441568,45.99,71565.05,21.7,-0.03942,4e-05,3.88512]
[1780345441970,45.99,71565.05,21.7,-0.03942,4e-05,3.88512]
[1780345442489,45.99,71560.6,21.7,-0.03961,4e-05,3.8996]
[1780345448782,46.0,71553.76,21.7,-0.0399,4e-05,3.92274]
[1780345450503,46.0,71553.95,21.7,-0.03989,4e-05,3.92228]
[1780345450829,46.0,71553.95,21.7,-0.03989,4e-05,3.92228]
[1780345457825,46.0,71550.41,21.7,-0.04005,4e-05,3.93467]
[1780345464894,46.01,71551.21,21.7,-0.04003,4e-05,3.93314]
[1780345467916,46.01,71541.49,21.7,-0.04044,4e-05,3.96496]
[1780345472951,46.01,71537.75,21.7,-0.04056,4e-05,3.97374]
[1780345477986,46.01,71540.99,21.7,-0.04043,4e-05,3.96358]
[1780345480422,46.01,71541.1,21.7,-0.04043,4e-05,3.9634]
[1780345481047,46.01,71551.0,21.7,-0.04002,4e-05,3.93148]
[1780345482519,46.01,71558.27,21.7,-0.03973,4e-05,3.90831]
[1780345482580,46.01,71558.27,21.7,-0.03973,4e-05,3.90831]
[1780345488056,46.02,71552.75,21.7,-0.03996,4e-05,3.927]
[1780345488290,46.02,71552.75,21.7,-0.03996,4e-05,3.927]
[1780345491310,46.02,71541.2,21.7,-0.04045,4e-05,3.96485]
[1780345499136,46.02,71532.03,21.7,-0.04084,4e-05,3.99528]
[1780345504170,46.02,71528.39,21.7,-0.04099,4e-05,4.00728]
[1780345509176,46.02,71528.68,21.7,-0.04098,4e-05,4.0064]
[1780345509746,46.02,71524.98,21.7,-0.04113,4e-05,4.01851]
[1780345510890,46.02,71518.46,21.7,-0.04141,4e-05,4.03988]
[1780345511253,46.02,71518.46,21.7,-0.04141,4e-05,4.03988]
[1780345512240,46.02,71514.79,21.7,-0.04156,4e-05,4.0519]
[1780345513793,46.02,71512.51,21.7,-0.04166,4e-05,4.05928]
[1780345514856,46.02,71510.71,21.7,-0.04173,4e-05,4.06514]
[1780345520284,46.02,71511.74,21.7,-0.04169,4e-05,4.06128]
[1780345525319,46.02,71514.85,21.7,-0.04155,4e-05,4.0507]
[1780345526504,46.02,71514.85,21.7,-0.04155,4e-05,4.0507]
[1780345527556,46.02,71514.91,21.7,-0.04155,4e-05,4.05045]
[1780345533375,46.02,71522.51,21.7,-0.04119,4e-05,4.0216]
[1780345538879,46.02,71522.54,21.7,-0.04119,4e-05,4.02148]
[1780345542057,46.02,71517.32,21.7,-0.04141,4e-05,4.03858]
[1780345544067,46.02,71514.26,21.7,-0.04153,4e-05,4.04856]
[1780345547931,46.02,71507.65,21.7,-0.04181,4e-05,4.07015]
[1780345549066,46.02,71506.97,21.7,-0.04184,4e-05,4.07222]
[1780345554522,46.01,71499.76,21.7,-0.04214,4e-05,4.09529]
[1780345559557,46.01,71499.71,21.7,-0.04213,4e-05,4.09482]
[1780345562143,46.01,71499.33,21.7,-0.04215,4e-05,4.09595]
[1780345563266,46.01,71498.03,21.7,-0.0422,4e-05,4.1]
[1780345565722,46.01,71486.23,21.7,-0.0427,4e-05,4.13894]
[1780345571642,46.0,71481.69,21.7,-0.04288,4e-05,4.15282]
[1780345575328,46.0,71481.56,21.7,-0.04288,4e-05,4.15237]
[1780345575520,46.0,71481.56,21.7,-0.04288,4e-05,4.15237]
[1780345576445,46.0,71480.8,21.7,-0.04291,4e-05,4.15469]
[1780345581711,45.99,71478.62,21.7,-0.04299,4e-05,4.16059]
[1780345587753,45.99,71478.26,21.7,-0.04298,4e-05,4.16039]
[1780345588816,45.99,71478.26,21.7,-0.04298,4e-05,4.16039]
[1780345594802,45.98,71481.14,21.7,-0.0428,4e-05,4.14542]
[1780345600844,45.98,71481.0,21.7,-0.04279,4e-05,4.14464]
[1780345605878,45.97,71481.22,21.7,-0.04277,4e-05,4.14287]
[1780345611920,45.97,71481.77,21.7,-0.04273,4e-05,4.13984]
[1780345617963,45.96,71481.84,21.7,-0.04271,4e-05,4.13841]
[1780345620319,45.96,71481.96,21.7,-0.0427,4e-05,4.13781]
[1780345621420,45.96,71484.45,21.7,-0.04259,4e-05,4.1291]
[1780345627027,45.96,71488.34,21.7,-0.04241,4e-05,4.11514]
[1780345632268,45.96,71488.59,21.7,-0.04239,4e-05,4.11383]
[1780345636353,45.95,71480.97,21.7,-0.04271,4e-05,4.13845]
[1780345644146,45.95,71481.32,21.7,-0.04268,4e-05,4.13554]
[1780345649181,45.94,71479.1,21.7,-0.04276,4e-05,4.14202]
[1780345654216,45.94,71480.95,21.7,-0.04263,4e-05,4.1311]
[1780345656916,45.94,71480.66,21.7,-0.04264,4e-05,4.13153]
[1780345661088,45.93,71480.89,21.7,-0.04262,4e-05,4.13001]
[1780345663384,45.93,71481.91,21.7,-0.04257,4e-05,4.12625]
[1780345664450,45.93,71484.21,21.7,-0.04247,4e-05,4.11824]
[1780345670329,45.93,71484.58,21.7,-0.04244,4e-05,4.11605]
[1780345675364,45.92,71485.82,21.7,-0.04237,4e-05,4.11114]
[1780345680399,45.92,71485.98,21.7,-0.04236,4e-05,4.10987]
[1780345686875,45.92,71485.99,21.7,-0.04235,4e-05,4.10938]
[1780345686906,45.92,71485.99,21.7,-0.04235,4e-05,4.10938]
[1780345688203,45.92,71486.02,21.7,-0.04234,4e-05,4.10883]
[1780345688334,45.92,71486.02,21.7,-0.04234,4e-05,4.10883]
[1780345689482,45.92,71488.52,21.7,-0.04223,4e-05,4.10021]
[1780345693568,45.92,71496.12,21.7,-0.0419,4e-05,4.07452]
[1780345695326,45.92,71491.29,21.7,-0.04211,4e-05,4.09045]
[1780345700542,45.91,71484.75,21.7,-0.04238,4e-05,4.11116]
[1780345706581,45.91,71485.31,21.7,-0.04234,4e-05,4.10836]
[1780345714638,45.9,71485.9,21.7,-0.04226,4e-05,4.10138]
[1780345719673,45.9,71488.97,21.7,-0.04212,4e-05,4.09049]
[1780345724708,45.9,71489.62,21.7,-0.04209,4e-05,4.08773]
[1780345731757,45.9,71489.89,21.7,-0.04206,4e-05,4.08602]
[1780345742096,45.89,71489.8,21.7,-0.04206,4e-05,4.08585]
[1780345742105,45.89,71489.8,21.7,-0.04206,4e-05,4.08585]
[1780345747869,45.89,71486.32,21.7,-0.04219,4e-05,4.09599]
[1780345751897,45.89,71495.87,21.7,-0.04178,4e-05,4.06387]
[1780345756334,45.89,71502.45,21.7,-0.04149,4e-05,4.04193]
[1780345759420,45.88,71505.66,21.7,-0.04136,4e-05,4.03126]
[1780345760456,45.88,71507.26,21.7,-0.04129,4e-05,4.02596]
[1780345770028,45.88,71510.32,21.7,-0.04116,4e-05,4.01593]
[1780345775063,45.89,71509.95,21.7,-0.04114,4e-05,4.01344]
[1780345782113,45.89,71509.89,21.7,-0.04114,4e-05,4.0137]
[1780345785910,45.89,71509.9,21.7,-0.04114,4e-05,4.0137]
[1780345788021,45.89,71519.19,21.7,-0.04075,4e-05,3.98334]
[1780345793091,45.89,71519.5,21.7,-0.04075,4e-05,3.98265]
[1780345794469,45.89,71519.58,21.7,-0.04074,4e-05,3.98245]
[1780345795609,45.89,71520.86,21.7,-0.04069,4e-05,3.97841]
[1780345801249,45.89,71520.97,21.7,-0.04069,4e-05,3.9785]
[1780345806284,45.89,71525.65,21.7,-0.0405,4e-05,3.96364]
[1780345811320,45.89,71533.0,21.7,-0.0402,4e-05,3.94034]
[1780345813741,45.89,71534.92,21.7,-0.04013,4e-05,3.93439]
[1780345815130,45.89,71536.47,21.7,-0.04007,4e-05,3.92952]
[1780345816024,45.9,71536.88,21.7,-0.04005,4e-05,3.92834]
[1780345816260,45.9,71536.88,21.7,-0.04005,4e-05,3.92834]
[1780345817290,45.9,71538.87,21.7,-0.03997,4e-05,3.92206]
[1780345819247,45.9,71540.26,21.7,-0.03992,4e-05,3.9179]
[1780345824411,45.9,71540.33,21.7,-0.03993,4e-05,3.91873]
[1780345826385,45.9,71540.21,21.7,-0.03993,4e-05,3.91929]
[1780345831461,45.91,71534.05,21.7,-0.04017,4e-05,3.9366]
[1780345836496,45.91,71534.19,21.7,-0.04017,4e-05,3.93689]
[1780345839426,45.91,71532.45,21.7,-0.04025,4e-05,3.94281]
[1780345841035,45.91,71533.04,21.7,-0.04023,4e-05,3.94118]
[1780345843140,45.91,71533.61,21.7,-0.04021,4e-05,3.93961]
[1780345849590,45.92,71538.19,21.7,-0.04003,4e-05,3.92585]
[1780345850551,45.92,71538.19,21.7,-0.04003,4e-05,3.92585]
[1780345855864,45.92,71535.79,21.7,-0.04014,4e-05,3.93425]
[1780345856749,45.92,71535.75,21.7,-0.04014,4e-05,3.93468]
[1780345861996,45.92,71531.43,21.7,-0.04033,4e-05,3.94931]
[1780345863722,45.92,71531.9,21.7,-0.04031,4e-05,3.94804]
[1780345864877,45.92,71531.9,21.7,-0.04031,4e-05,3.94816]
[1780345866709,45.93,71520.96,21.7,-0.04077,4e-05,3.98414]
[1780345871744,45.93,71523.26,21.7,-0.04068,4e-05,3.97697]
[1780345877069,45.93,71523.38,21.7,-0.04068,4e-05,3.97689]
[1780345878065,45.93,71523.6,21.7,-0.04067,4e-05,3.97625]
[1780345881200,45.93,71525.32,21.7,-0.0406,4e-05,3.97089]
[1780345886850,45.93,71527.39,21.7,-0.04053,4e-05,3.96478]
[1780345891886,45.93,71529.4,21.7,-0.04041,4e-05,3.95505]
[1780345896920,45.94,71528.6,21.7,-0.04045,4e-05,3.95821]
[1780345901955,45.94,71529.25,21.7,-0.04043,4e-05,3.95664]
[1780345906990,45.94,71530.47,21.7,-0.04039,4e-05,3.95324]
[1780345912238,45.94,71531.02,21.7,-0.04037,4e-05,3.95181]
[1780345912723,45.94,71531.02,21.7,-0.04038,4e-05,3.95205]
[1780345913060,45.94,71531.02,21.7,-0.04038,4e-05,3.95205]
[1780345914700,45.94,71543.69,21.7,-0.03986,4e-05,3.91135]
[1780345915709,45.94,71544.7,21.7,-0.03982,4e-05,3.90829]
[1780345919879,45.95,71545.21,21.7,-0.03981,4e-05,3.90743]
[1780345925933,45.95,71542.86,21.7,-0.03991,4e-05,3.91574]
[1780345931655,45.95,71538.36,21.7,-0.04011,4e-05,3.93147]
[1780345931853,45.96,71536.74,21.7,-0.04018,4e-05,3.93686]
[1780345937210,45.96,71533.89,21.7,-0.04031,4e-05,3.94688]
[1780345942406,45.96,71530.29,21.7,-0.04046,4e-05,3.95901]
[1780345945916,45.96,71529.18,21.7,-0.04051,4e-05,3.96297]
[1780345951311,45.96,71529.63,21.7,-0.04047,4e-05,3.95831]
[1780345954916,45.96,71529.22,21.7,-0.04049,4e-05,3.95992]
[1780345958426,45.97,71528.72,21.7,-0.04051,4e-05,3.96182]
[1780345960499,45.97,71520.42,21.7,-0.04086,4e-05,3.989]
[1780345963396,45.97,71509.84,21.7,-0.04131,4e-05,4.0238]
[1780345968431,45.97,71505.32,21.7,-0.0415,4e-05,4.03855]
[1780345973466,45.97,71504.72,21.7,-0.04152,4e-05,4.04033]
[1780345978501,45.96,71503.04,21.7,-0.04159,4e-05,4.04565]
[1780345983536,45.96,71505.0,21.7,-0.0415,4e-05,4.03896]
[1780345988571,45.96,71506.21,21.7,-0.04145,4e-05,4.03481]
[1780345993606,45.96,71506.75,21.7,-0.04142,4e-05,4.03287]
[1780345998641,45.96,71507.56,21.7,-0.04139,4e-05,4.0301]
[1780345999037,45.96,71507.56,21.7,-0.04139,4e-05,4.0301]
[1780346000108,45.96,71511.04,21.7,-0.04124,4e-05,4.01865]
[1780346000655,45.96,71520.62,21.7,-0.04084,4e-05,3.9873]
[1780346000971,45.96,71520.62,21.7,-0.04084,4e-05,3.9873]
[1780346002224,45.96,71526.7,21.7,-0.04059,4e-05,3.96754]
[1780346007704,45.96,71528.09,21.7,-0.04053,4e-05,3.96352]
[1780346012739,45.97,71528.97,21.7,-0.04047,4e-05,3.95734]
[1780346018785,45.97,71528.48,21.7,-0.04049,4e-05,3.95943]
[1780346023820,45.97,71528.47,21.7,-0.0405,4e-05,3.95987]
[1780346028855,45.97,71529.27,21.7,-0.04047,4e-05,3.95771]
[1780346033890,45.97,71529.03,21.7,-0.04049,4e-05,3.95892]
[1780346038925,45.97,71527.66,21.7,-0.04055,4e-05,3.96379]
[1780346043960,45.98,71527.71,21.7,-0.04055,4e-05,3.96402]
[1780346048994,45.98,71529.64,21.7,-0.04048,4e-05,3.95814]
[1780346054034,45.98,71537.28,21.7,-0.04017,4e-05,3.93386]
[1780346059071,45.98,71536.76,21.7,-0.0402,4e-05,3.93617]
[1780346061497,45.98,71536.68,21.7,-0.0402,4e-05,3.93656]
[1780346062529,45.98,71536.82,21.7,-0.0402,4e-05,3.93623]
[1780346068134,45.99,71537.11,21.7,-0.04019,4e-05,3.93612]
[1780346071355,45.99,71537.34,21.7,-0.04019,4e-05,3.93562]
[1780346073441,45.99,71542.56,21.7,-0.03994,4e-05,3.9153]
[1780346075674,45.99,71543.31,21.7,-0.03991,4e-05,3.91319]
[1780346081484,45.99,71541.38,21.7,-0.04,4e-05,3.92014]
[1780346087281,46.0,71541.23,21.7,-0.04002,4e-05,3.92171]
[1780346092501,46.0,71541.47,21.7,-0.04002,4e-05,3.92133]
[1780346098714,46.0,71540.33,21.7,-0.04008,4e-05,3.92593]
[1780346101081,46.0,71533.95,21.7,-0.04034,4e-05,3.9469]
[1780346107421,46.01,71537.39,21.7,-0.04021,4e-05,3.93643]
[1780346112456,46.01,71537.25,21.7,-0.04022,4e-05,3.93743]
[1780346115804,46.01,71537.25,21.7,-0.04022,4e-05,3.93743]
[1780346116594,46.01,71538.64,21.7,-0.04017,4e-05,3.93339]
[1780346122526,46.01,71539.73,21.7,-0.04013,4e-05,3.93059]
[1780346126757,46.01,71539.68,21.7,-0.04014,4e-05,3.93112]
[1780346128472,46.01,71541.06,21.7,-0.04009,4e-05,3.9269]
[1780346133617,46.02,71546.43,21.7,-0.03984,4e-05,3.90655]
[1780346139652,46.02,71554.31,21.7,-0.03953,4e-05,3.88252]
[1780346145120,46.02,71554.92,21.7,-0.03952,4e-05,3.88136]
[1780346148281,46.03,71556.38,21.7,-0.03947,4e-05,3.87749]
[1780346148328,46.03,71556.38,21.7,-0.03947,4e-05,3.87749]
[1780346148715,46.03,71568.23,21.7,-0.03899,4e-05,3.8399]
[1780346152984,46.03,71570.65,21.7,-0.03891,4e-05,3.83324]
[1780346158796,46.04,71575.07,21.7,-0.03875,4e-05,3.82096]
[1780346158976,46.04,71575.07,21.7,-0.03875,4e-05,3.82096]
[1780346159076,46.04,71575.07,21.7,-0.03875,4e-05,3.82096]
[1780346168866,46.05,71577.36,21.7,-0.0387,4e-05,3.81721]
[1780346173901,46.06,71579.29,21.7,-0.03865,4e-05,3.81274]
[1780346178936,46.07,71577.25,21.7,-0.03875,4e-05,3.82083]
[1780346183971,46.07,71576.99,21.7,-0.03878,4e-05,3.82322]
[1780346189006,46.08,71577.82,21.7,-0.03876,4e-05,3.82216]
[1780346194041,46.08,71579.72,21.7,-0.03867,4e-05,3.81407]
[1780346198490,46.09,71577.4,21.7,-0.03877,4e-05,3.82206]
[1780346198837,46.09,71577.4,21.7,-0.03877,4e-05,3.82206]
[1780346199505,46.09,71577.4,21.7,-0.03879,4e-05,3.82299]
[1780346199592,46.09,71577.4,21.7,-0.03879,4e-05,3.82299]
[1780346204281,46.1,71590.34,21.7,-0.03829,4e-05,3.78364]
[1780346209870,46.1,71587.82,21.7,-0.03841,4e-05,3.7934]
[1780346215191,46.11,71581.59,21.7,-0.03869,4e-05,3.8155]
[1780346219708,46.12,71579.59,21.7,-0.03878,4e-05,3.82274]
[1780346225066,46.12,71574.61,21.7,-0.039,4e-05,3.84024]
[1780346230296,46.13,71574.64,21.7,-0.03902,4e-05,3.8418]
[1780346232229,46.13,71569.01,21.7,-0.03925,4e-05,3.85996]
[1780346234324,46.13,71549.6,21.7,-0.04005,4e-05,3.92267]
[1780346239359,46.14,71549.49,21.7,-0.04006,4e-05,3.9237]
[1780346244393,46.14,71549.54,21.7,-0.04007,4e-05,3.92423]
[1780346247773,46.14,71552.99,21.7,-0.03993,4e-05,3.91356]
[1780346253604,46.14,71555.86,21.7,-0.03979,4e-05,3.90147]
[1780346259414,46.15,71556.0,21.7,-0.0398,4e-05,3.90205]
[1780346264534,46.15,71556.41,21.7,-0.03979,4e-05,3.90171]
[1780346269569,46.16,71562.27,21.7,-0.03957,4e-05,3.88381]
[1780346274604,46.16,71557.91,21.7,-0.03976,4e-05,3.89874]
[1780346279639,46.16,71557.83,21.7,-0.03977,4e-05,3.89989]
[1780346284674,46.17,71558.72,21.7,-0.03975,4e-05,3.89792]
[1780346289709,46.17,71558.85,21.7,-0.03975,4e-05,3.89842]
[1780346294744,46.17,71558.73,21.7,-0.03977,4e-05,3.89969]
[1780346299779,46.18,71559.14,21.7,-0.03976,4e-05,3.89923]
[1780346304815,46.18,71559.42,21.7,-0.03976,4e-05,3.89919]
[1780346310856,46.18,71559.39,21.7,-0.03978,4e-05,3.90034]
[1780346314277,46.19,71561.43,21.7,-0.03966,4e-05,3.89065]
[1780346319920,46.19,71568.31,21.7,-0.0394,4e-05,3.87001]
[1780346324955,46.2,71566.98,21.7,-0.03947,4e-05,3.8756]
[1780346327941,46.2,71568.23,21.7,-0.03943,4e-05,3.87208]
[1780346329104,46.2,71568.07,21.7,-0.03944,4e-05,3.87282]
[1780346339056,46.21,71564.2,21.7,-0.03962,4e-05,3.88761]
[1780346344091,46.21,71560.73,21.7,-0.03978,4e-05,3.89973]
[1780346349127,46.22,71560.22,21.7,-0.03981,4e-05,3.90232]
[1780346354163,46.22,71560.07,21.7,-0.03983,4e-05,3.90373]
[1780346359198,46.22,71560.07,21.7,-0.03984,4e-05,3.90467]
[1780346365242,46.23,71561.4,21.7,-0.0398,4e-05,3.90157]
[1780346370277,46.23,71561.71,21.7,-0.0398,4e-05,3.90157]
[1780346377326,46.24,71561.66,21.7,-0.03979,4e-05,3.89946]
[1780346382363,46.24,71564.4,21.7,-0.03969,4e-05,3.89169]
[1780346387396,46.25,71561.88,21.7,-0.0398,4e-05,3.90073]
[1780346392511,46.25,71562.26,21.7,-0.03979,4e-05,3.90009]
[1780346393692,46.25,71562.26,21.7,-0.0398,4e-05,3.90067]
[1780346399480,46.25,71562.17,21.7,-0.03982,4e-05,3.90208]
[1780346402157,46.25,71562.17,21.7,-0.03982,4e-05,3.90208]
[1780346406529,46.26,71546.87,21.7,-0.04046,4e-05,3.95233]
[1780346411923,46.26,71545.45,21.7,-0.04052,4e-05,3.95709]
[1780346417606,46.26,71547.39,21.7,-0.04045,4e-05,3.95151]
[1780346418281,46.26,71547.39,21.7,-0.04045,4e-05,3.95151]
[1780346420556,46.26,71547.49,21.7,-0.04045,4e-05,3.95136]
[1780346421640,46.26,71541.52,21.7,-0.0407,4e-05,3.97073]
[1780346423746,46.26,71531.35,21.7,-0.04112,4e-05,4.0038]
[1780346425792,46.26,71531.98,21.7,-0.0411,4e-05,4.00173]
[1780346429293,46.26,71524.33,21.7,-0.04142,4e-05,4.02661]
[1780346430808,46.26,71524.23,21.7,-0.04142,4e-05,4.02689]
[1780346436740,46.26,71526.8,21.7,-0.04127,4e-05,4.0145]
[1780346442035,46.26,71527.65,21.7,-0.04124,4e-05,4.01166]
[1780346445982,46.26,71526.09,21.7,-0.0413,4e-05,4.01665]
[1780346451846,46.26,71519.3,21.7,-0.04158,4e-05,4.03843]
[1780346453756,46.26,71520.01,21.7,-0.04155,4e-05,4.03603]
[1780346455000,46.26,71520.18,21.7,-0.04154,4e-05,4.03541]
[1780346457011,46.26,71521.36,21.7,-0.04149,4e-05,4.03142]
[1780346461773,46.26,71523.77,21.7,-0.04139,4e-05,4.02325]
[1780346462836,46.26,71524.59,21.7,-0.04135,4e-05,4.02052]
[1780346465774,46.26,71524.01,21.7,-0.04137,4e-05,4.02227]
[1780346466986,46.26,71529.23,21.7,-0.04115,4e-05,4.0052]
[1780346472993,46.26,71527.99,21.7,-0.0412,4e-05,4.00907]
[1780346478034,46.26,71528.32,21.7,-0.04119,4e-05,4.00782]
[1780346483069,46.25,71529.99,21.7,-0.04112,4e-05,4.0022]
[1780346488104,46.25,71530.69,21.7,-0.04108,4e-05,3.99974]
[1780346493139,46.25,71530.62,21.7,-0.04105,4e-05,3.99609]
[1780346498175,46.25,71531.12,21.7,-0.04103,4e-05,3.99432]
[1780346501182,46.25,71531.5,21.7,-0.04101,4e-05,3.99304]
[1780346507240,46.25,71539.1,21.7,-0.04069,4e-05,3.96849]
[1780346512275,46.25,71539.2,21.7,-0.04069,4e-05,3.96832]
[1780346516682,46.25,71538.95,21.7,-0.0407,4e-05,3.96928]
[1780346517423,46.25,71533.42,21.7,-0.04094,4e-05,3.98724]
[1780346523352,46.25,71534.93,21.7,-0.04087,4e-05,3.98236]
[1780346524371,46.25,71534.93,21.7,-0.04087,4e-05,3.98236]
[1780346525282,46.25,71534.93,21.7,-0.04087,4e-05,3.98236]
[1780346526318,46.25,71534.91,21.7,-0.04087,4e-05,3.98245]
[1780346527441,46.25,71537.59,21.7,-0.04076,4e-05,3.97382]
[1780346533431,46.26,71530.73,21.7,-0.04105,4e-05,3.99636]
[1780346537067,46.26,71528.72,21.7,-0.04114,4e-05,4.0029]
[1780346537815,46.26,71527.78,21.7,-0.04118,4e-05,4.00596]
[1780346543520,46.26,71524.06,21.7,-0.04133,4e-05,4.0179]
[1780346546541,46.25,71513.55,21.7,-0.04177,4e-05,4.05215]
[1780346548332,46.25,71513.55,21.7,-0.04177,4e-05,4.05215]
[1780346548343,46.25,71513.55,21.7,-0.04177,4e-05,4.05215]
[1780346548448,46.25,71506.47,21.7,-0.04207,4e-05,4.07534]
[1780346550231,46.25,71503.36,21.7,-0.04221,4e-05,4.08546]
[1780346555605,46.25,71498.21,21.7,-0.04238,4e-05,4.09748]
[1780346560640,46.25,71500.47,21.7,-0.04227,4e-05,4.08913]
[1780346561672,46.25,71500.47,21.7,-0.04227,4e-05,4.08913]
[1780346561688,46.25,71500.47,21.7,-0.04227,4e-05,4.08913]
[1780346562703,46.24,71500.68,21.7,-0.04226,4e-05,4.08827]
[1780346568696,46.24,71500.76,21.7,-0.04224,4e-05,4.08675]
[1780346573731,46.24,71498.69,21.7,-0.04231,4e-05,4.09263]
[1780346578985,46.23,71496.48,21.7,-0.0424,4e-05,4.09913]
[1780346585136,46.23,71494.35,21.7,-0.04248,4e-05,4.10514]
[1780346590850,46.22,71496.23,21.7,-0.04237,4e-05,4.09726]
[1780346595885,46.22,71495.32,21.7,-0.0424,4e-05,4.09925]
[1780346600919,46.21,71495.31,21.7,-0.04239,4e-05,4.09826]
[1780346601480,46.21,71495.31,21.7,-0.04239,4e-05,4.09826]
[1780346607556,46.21,71494.16,21.7,-0.04242,4e-05,4.10084]
[1780346612721,46.21,71495.53,21.7,-0.04231,4e-05,4.09154]
[1780346614510,46.2,71496.63,21.7,-0.04226,4e-05,4.08753]
[1780346615618,46.2,71502.02,21.7,-0.04203,4e-05,4.06955]
[1780346621060,46.2,71505.8,21.7,-0.04186,4e-05,4.05633]
[1780346625408,46.2,71503.53,21.7,-0.04195,4e-05,4.06345]
[1780346632137,46.2,71502.27,21.7,-0.04199,4e-05,4.06657]
[1780346635961,46.19,71502.42,21.7,-0.04198,4e-05,4.06581]
[1780346636151,46.19,71502.42,21.7,-0.04198,4e-05,4.06581]
[1780346637260,46.19,71506.1,21.7,-0.04182,4e-05,4.05344]
[1780346641514,46.19,71512.53,21.7,-0.04154,4e-05,4.03187]
[1780346642901,46.19,71504.78,21.7,-0.04187,4e-05,4.05726]
[1780346646877,46.19,71501.61,21.7,-0.042,4e-05,4.06726]
[1780346647862,46.19,71509.09,21.7,-0.04168,4e-05,4.04239]
[1780346653298,46.19,71517.52,21.7,-0.04132,4e-05,4.01445]
[1780346658333,46.19,71517.64,21.7,-0.04131,4e-05,4.0138]
[1780346663368,46.19,71518.75,21.7,-0.04126,4e-05,4.00996]
[1780346666651,46.19,71517.67,21.7,-0.0413,4e-05,4.01338]
[1780346667633,46.19,71519.76,21.7,-0.04121,4e-05,4.00651]
[1780346672503,46.19,71524.17,21.7,-0.04099,4e-05,3.9883]
[1780346673555,46.19,71524.34,21.7,-0.04098,4e-05,3.98774]
[1780346679190,46.18,71519.9,21.7,-0.04117,4e-05,4.00212]
[1780346681225,46.18,71519.96,21.7,-0.04117,4e-05,4.00187]
[1780346682867,46.18,71519.89,21.7,-0.04117,4e-05,4.00205]
[1780346683508,46.18,71509.61,21.7,-0.0416,4e-05,4.03566]
[1780346684857,46.18,71509.41,21.7,-0.04161,4e-05,4.03624]
[1780346693087,46.18,71513.67,21.7,-0.04142,4e-05,4.02182]
[1780346695266,46.18,71511.63,21.7,-0.04151,4e-05,4.02845]
[1780346701637,46.18,71511.7,21.7,-0.0415,4e-05,4.02767]
[1780346704592,46.18,71513.41,21.7,-0.04143,4e-05,4.02196]
[1780346707488,46.18,71508.27,21.7,-0.04164,4e-05,4.0387]
[1780346708216,46.18,71511.98,21.7,-0.04148,4e-05,4.02646]
[1780346709691,46.18,71516.29,21.7,-0.0413,4e-05,4.01225]
[1780346714730,46.18,71512.99,21.7,-0.04144,4e-05,4.02279]
[1780346719766,46.18,71513.68,21.7,-0.0414,4e-05,4.0203]
[1780346725808,46.18,71513.01,21.7,-0.04143,4e-05,4.02224]
[1780346730843,46.17,71513.29,21.7,-0.04142,4e-05,4.0211]
[1780346736315,46.17,71513.39,21.7,-0.04137,4e-05,4.01689]
[1780346738305,46.17,71521.35,21.7,-0.04104,4e-05,3.9908]
[1780346739668,46.17,71528.5,21.7,-0.04074,4e-05,3.9676]
[1780346744942,46.17,71531.49,21.7,-0.04062,4e-05,3.95817]
[1780346749976,46.18,71530.43,21.7,-0.04066,4e-05,3.96185]
[1780346755036,46.18,71529.92,21.7,-0.04069,4e-05,3.96368]
[1780346756452,46.18,71529.84,21.7,-0.04069,4e-05,3.96398]
[1780346762062,46.18,71526.73,21.7,-0.04082,4e-05,3.97424]
[1780346767096,46.18,71526.2,21.7,-0.04085,4e-05,3.97606]
[1780346772131,46.18,71524.5,21.7,-0.04092,4e-05,3.98165]
[1780346777166,46.18,71523.96,21.7,-0.04094,4e-05,3.98347]
[1780346779240,46.18,71524.0,21.7,-0.04094,4e-05,3.98334]
[1780346779886,46.18,71522.23,21.7,-0.04101,4e-05,3.9891]
[1780346780391,46.18,71522.23,21.7,-0.04101,4e-05,3.9891]
[1780346784932,46.18,71520.07,21.7,-0.0411,4e-05,3.99605]
[1780346787272,46.18,71518.16,21.7,-0.04118,4e-05,4.00224]
[1780346793031,46.18,71513.67,21.7,-0.04133,4e-05,4.01286]
[1780346794152,46.18,71512.69,21.7,-0.04138,4e-05,4.01601]
[1780346795793,46.18,71505.96,21.7,-0.04166,4e-05,4.03796]
[1780346796875,46.18,71502.51,21.7,-0.04181,4e-05,4.04923]
[1780346800664,46.17,71502.07,21.7,-0.04182,4e-05,4.05048]
[1780346801784,46.17,71506.24,21.7,-0.04164,4e-05,4.03644]
[1780346802224,46.17,71506.24,21.7,-0.04164,4e-05,4.03644]
[1780346805804,46.17,71514.3,21.7,-0.04129,4e-05,4.00971]
[1780346808533,46.17,71516.94,21.7,-0.04118,4e-05,4.001]
[1780346814430,46.17,71524.53,21.7,-0.04086,4e-05,3.97629]
[1780346819465,46.17,71525.06,21.7,-0.04084,4e-05,3.97466]
[1780346824499,46.17,71526.07,21.7,-0.0408,4e-05,3.97148]
[1780346829535,46.17,71522.19,21.7,-0.04096,4e-05,3.98417]
[1780346832556,46.17,71509.49,21.7,-0.0415,4e-05,4.02563]
[1780346837591,46.17,71508.09,21.7,-0.04156,4e-05,4.02989]
[1780346842626,46.17,71504.08,21.7,-0.04172,4e-05,4.04266]
[1780346847661,46.17,71503.51,21.7,-0.04174,4e-05,4.0441]
[1780346851239,46.17,71503.55,21.7,-0.04173,4e-05,4.04372]
[1780346852290,46.17,71503.55,21.7,-0.04173,4e-05,4.04372]
[1780346857731,46.17,71503.76,21.7,-0.04168,4e-05,4.03873]
[1780346862766,46.16,71503.72,21.7,-0.04168,4e-05,4.03851]
[1780346867801,46.16,71504.02,21.7,-0.04166,4e-05,4.03718]
[1780346873538,46.16,71498.65,21.7,-0.04189,4e-05,4.05453]
[1780346873677,46.16,71498.65,21.7,-0.04189,4e-05,4.05453]
[1780346874701,46.16,71498.58,21.7,-0.04189,4e-05,4.05457]
[1780346883914,46.16,71487.43,21.7,-0.04235,4e-05,4.08998]
[1780346888948,46.15,71487.37,21.7,-0.04234,4e-05,4.08934]
[1780346893984,46.15,71487.31,21.7,-0.04233,4e-05,4.0887]
[1780346899019,46.15,71487.31,21.7,-0.04232,4e-05,4.08787]
[1780346904054,46.14,71487.36,21.7,-0.04231,4e-05,4.08686]
[1780346906249,46.14,71487.36,21.7,-0.04231,4e-05,4.08686]
[1780346908296,46.14,71490.02,21.7,-0.04219,4e-05,4.07756]
[1780346915142,46.14,71496.07,21.7,-0.04188,4e-05,4.05265]
[1780346919322,46.14,71498.02,21.7,-0.04179,4e-05,4.04602]
[1780346921179,46.13,71508.22,21.7,-0.04136,4e-05,4.01228]
[1780346925236,46.13,71507.86,21.7,-0.04137,4e-05,4.01331]
[1780346925447,46.13,71507.86,21.7,-0.04137,4e-05,4.01331]
[1780346926301,46.13,71508.0,21.7,-0.04136,4e-05,4.01281]
[1780346927351,46.13,71512.65,21.7,-0.04117,4e-05,3.99757]
[1780346933277,46.13,71513.52,21.7,-0.04113,4e-05,3.99469]
[1780346938312,46.13,71514.14,21.7,-0.0411,4e-05,3.99266]
[1780346944353,46.13,71507.76,21.7,-0.04137,4e-05,4.01341]
[1780346947582,46.13,71507.53,21.7,-0.04138,4e-05,4.0141]
[1780346948625,46.13,71507.53,21.7,-0.04138,4e-05,4.01402]
[1780346953716,46.13,71507.21,21.7,-0.04139,4e-05,4.01486]
[1780346956202,46.13,71506.15,21.7,-0.04143,4e-05,4.0183]
[1780346957275,46.13,71504.56,21.7,-0.0415,4e-05,4.02348]
[1780346962480,46.13,71503.91,21.7,-0.04152,4e-05,4.02532]
[1780346967515,46.13,71507.05,21.7,-0.04139,4e-05,4.01484]
[1780346972550,46.13,71506.56,21.7,-0.04137,4e-05,4.01255]
[1780346975485,46.13,71506.79,21.7,-0.04136,4e-05,4.01178]
[1780346976552,46.13,71506.81,21.7,-0.04136,4e-05,4.01166]
[1780346982621,46.13,71508.45,21.7,-0.04129,4e-05,4.00624]
[1780346989192,46.13,71508.34,21.7,-0.04129,4e-05,4.00657]
[1780346994841,46.13,71507.71,21.7,-0.04132,4e-05,4.00854]
[1780347002762,46.13,71510.85,21.7,-0.04119,4e-05,3.99822]
[1780347011824,46.13,71510.26,21.7,-0.04121,4e-05,4.00015]
[1780347016553,46.13,71509.57,21.7,-0.04124,4e-05,4.0024]
[1780347019006,46.13,71506.37,21.7,-0.04138,4e-05,4.01281]
[1780347024915,46.13,71506.25,21.7,-0.04138,4e-05,4.01303]
[1780347029950,46.13,71505.1,21.7,-0.04143,4e-05,4.01664]
[1780347034470,46.13,71505.04,21.7,-0.04143,4e-05,4.0168]
[1780347035485,46.13,71504.98,21.7,-0.04139,4e-05,4.01311]
[1780347040886,46.12,71498.13,21.7,-0.04168,4e-05,4.03528]
[1780347040989,46.12,71498.09,21.7,-0.04168,4e-05,4.03526]
[1780347041881,46.12,71498.09,21.7,-0.04168,4e-05,4.03526]
[1780347047071,46.12,71488.41,21.7,-0.04208,4e-05,4.06644]
[1780347052106,46.12,71488.43,21.7,-0.04208,4e-05,4.06571]
[1780347057141,46.12,71482.2,21.7,-0.04233,4e-05,4.08558]
[1780347062176,46.11,71482.62,21.7,-0.04231,4e-05,4.08334]
[1780347067211,46.11,71485.24,21.7,-0.04218,4e-05,4.07384]
[1780347069595,46.11,71487.08,21.7,-0.0421,4e-05,4.0676]
[1780347071245,46.11,71489.02,21.7,-0.04201,4e-05,4.06091]
[1780347077281,46.1,71490.17,21.7,-0.04195,4e-05,4.05625]
[1780347082316,46.1,71484.59,21.7,-0.04218,4e-05,4.07399]
[1780347088358,46.1,71485.01,21.7,-0.04215,4e-05,4.07171]
[1780347094400,46.09,71484.48,21.7,-0.04213,4e-05,4.06879]
[1780347099437,46.09,71484.17,21.7,-0.04213,4e-05,4.06911]
[1780347104472,46.09,71486.41,21.7,-0.04203,4e-05,4.061]
[1780347109506,46.09,71484.61,21.7,-0.0421,4e-05,4.06629]
[1780347114541,46.08,71485.05,21.7,-0.04207,4e-05,4.06417]
[1780347119576,46.08,71489.18,21.7,-0.04189,4e-05,4.04997]
[1780347123505,46.08,71489.69,21.7,-0.04186,4e-05,4.04797]
[1780347124492,46.08,71491.06,21.7,-0.0418,4e-05,4.04325]
[1780347127719,46.08,71484.88,21.7,-0.04206,4e-05,4.06345]
[1780347128936,46.08,71484.8,21.7,-0.04206,4e-05,4.06359]
[1780347129648,46.08,71471.56,21.7,-0.04263,4e-05,4.10729]
[1780347130194,46.08,71471.56,21.7,-0.04263,4e-05,4.10729]
[1780347130278,46.08,71471.56,21.7,-0.04263,4e-05,4.10729]
[1780347132654,46.08,71466.18,21.7,-0.04286,4e-05,4.12489]
[1780347134221,46.07,71465.86,21.7,-0.04287,4e-05,4.1255]
[1780347139134,46.07,71469.64,21.7,-0.04269,4e-05,4.11158]
[1780347140994,46.07,71460.7,21.7,-0.04308,4e-05,4.14126]
[1780347146770,46.06,71459.58,21.7,-0.04311,4e-05,4.14351]
[1780347152812,46.06,71459.86,21.7,-0.04304,4e-05,4.1373]
[1780347157847,46.05,71460.66,21.7,-0.04299,4e-05,4.13329]
[1780347162882,46.05,71461.12,21.7,-0.04295,4e-05,4.13068]
[1780347167917,46.04,71466.57,21.7,-0.0427,4e-05,4.11152]
[1780347168410,46.04,71466.57,21.7,-0.0427,4e-05,4.11152]
[1780347174261,46.04,71468.0,21.7,-0.04263,4e-05,4.10593]
[1780347180001,46.04,71467.88,21.7,-0.04262,4e-05,4.10523]
[1780347185036,46.03,71468.02,21.7,-0.04261,4e-05,4.104]
[1780347189954,46.03,71468.72,21.7,-0.04257,4e-05,4.1011]
[1780347191365,46.03,71467.13,21.7,-0.04263,4e-05,4.10611]
[1780347198127,46.03,71464.82,21.7,-0.04272,4e-05,4.11268]
[1780347203162,46.02,71463.73,21.7,-0.04276,4e-05,4.11547]
[1780347209730,46.02,71463.83,21.7,-0.04275,4e-05,4.11463]
[1780347211238,46.02,71461.49,21.7,-0.04284,4e-05,4.12177]
[1780347213071,46.02,71458.79,21.7,-0.04292,4e-05,4.12681]
[1780347213228,46.02,71458.72,21.7,-0.04292,4e-05,4.12685]
[1780347213450,46.02,71458.72,21.7,-0.04292,4e-05,4.12685]
[1780347213880,46.02,71458.72,21.7,-0.04292,4e-05,4.12685]
[1780347218286,46.01,71454.56,21.7,-0.04309,4e-05,4.13972]
[1780347219358,46.01,71455.3,21.7,-0.04305,4e-05,4.13703]
[1780347225317,46.01,71459.55,21.7,-0.04285,4e-05,4.12149]
[1780347231358,46.0,71459.31,21.7,-0.04285,4e-05,4.12125]
[1780347236394,46.0,71457.52,21.7,-0.04291,4e-05,4.12639]
[1780347242164,46.0,71456.47,21.7,-0.04295,4e-05,4.12917]
[1780347247472,45.99,71459.99,21.7,-0.04278,4e-05,4.11616]
[1780347252507,45.99,71458.93,21.7,-0.04282,4e-05,4.1189]
[1780347257542,45.99,71458.69,21.7,-0.04282,4e-05,4.11891]
[1780347262577,45.98,71458.8,21.7,-0.0428,4e-05,4.11774]
[1780347268619,45.98,71459.39,21.7,-0.04276,4e-05,4.11484]
[1780347273035,45.98,71459.35,21.7,-0.04272,4e-05,4.11071]
[1780347273801,45.98,71453.62,21.7,-0.04297,4e-05,4.12957]
[1780347279203,45.97,71446.11,21.7,-0.04329,4e-05,4.15372]
[1780347283497,45.97,71445.26,21.7,-0.04331,4e-05,4.15568]
[1780347284556,45.97,71444.5,21.7,-0.04334,4e-05,4.15801]
[1780347286603,45.97,71441.56,21.7,-0.04347,4e-05,4.16745]
[1780347287577,45.97,71440.52,21.7,-0.04351,4e-05,4.1707]
[1780347288004,45.97,71440.52,21.7,-0.04351,4e-05,4.1707]
[1780347289955,45.96,71434.19,21.7,-0.04379,4e-05,4.19158]
[1780347293584,45.96,71423.88,21.7,-0.04423,5e-05,4.22537]
[1780347294554,45.96,71422.52,21.7,-0.04429,5e-05,4.22966]
[1780347296177,45.96,71417.18,21.7,-0.04452,5e-05,4.24753]
[1780347302795,45.95,71413.5,21.7,-0.04466,5e-05,4.25732]
[1780347310941,45.93,71413.26,21.7,-0.04462,5e-05,4.25449]
[1780347315976,45.92,71413.03,21.7,-0.0446,5e-05,4.25286]
[1780347321013,45.91,71413.34,21.7,-0.04456,5e-05,4.24979]
[1780347326048,45.91,71413.4,21.7,-0.04453,5e-05,4.2476]
[1780347331083,45.9,71413.27,21.7,-0.04447,5e-05,4.2422]
[1780347331691,45.9,71413.27,21.7,-0.04447,5e-05,4.2422]
[1780347331904,45.9,71413.27,21.7,-0.04447,5e-05,4.2422]
[1780347332653,45.9,71407.66,21.7,-0.04472,5e-05,4.26103]
[1780347332887,45.9,71407.66,21.7,-0.04472,5e-05,4.26103]
[1780347335844,45.89,71401.27,21.7,-0.045,5e-05,4.28166]
[1780347339603,45.89,71402.18,21.7,-0.04493,5e-05,4.27673]
[1780347339639,45.89,71402.18,21.7,-0.04493,5e-05,4.27673]
[1780347340609,45.88,71404.88,21.7,-0.0448,5e-05,4.26701]
[1780347346188,45.88,71412.22,21.7,-0.04444,5e-05,4.2395]
[1780347351223,45.87,71411.93,21.7,-0.04443,5e-05,4.23859]
[1780347354893,45.86,71412.05,21.7,-0.04441,5e-05,4.23707]
[1780347358410,45.86,71412.95,21.7,-0.04435,5e-05,4.23253]
[1780347359532,45.86,71413.53,21.7,-0.04432,5e-05,4.23019]
[1780347361853,45.85,71413.0,21.7,-0.04433,5e-05,4.23129]
[1780347362335,45.85,71412.87,21.7,-0.04433,5e-05,4.23138]
[1780347363578,45.85,71411.68,21.7,-0.04438,5e-05,4.23509]
[1780347364364,45.85,71411.68,21.7,-0.04438,5e-05,4.23509]
[1780347364773,45.85,71411.68,21.7,-0.04438,5e-05,4.23509]
[1780347371364,45.84,71411.64,21.7,-0.04434,5e-05,4.23232]
[1780347376399,45.83,71406.52,21.7,-0.04455,5e-05,4.24798]
[1780347381434,45.83,71406.7,21.7,-0.04452,5e-05,4.24543]
[1780347384811,45.82,71406.9,21.7,-0.0445,5e-05,4.24397]
[1780347391242,45.81,71406.95,21.7,-0.04447,5e-05,4.24149]
[1780347394749,45.81,71408.65,21.7,-0.04433,5e-05,4.23028]
[1780347400567,45.8,71409.63,21.7,-0.04426,5e-05,4.22444]
[1780347407616,45.79,71409.93,21.7,-0.04421,5e-05,4.22096]
[1780347413658,45.78,71409.44,21.7,-0.04421,5e-05,4.2206]
[1780347418693,45.78,71410.2,21.7,-0.04415,5e-05,4.21635]
[1780347419684,45.78,71410.2,21.7,-0.04415,5e-05,4.21635]
[1780347419706,45.78,71410.2,21.7,-0.04415,5e-05,4.21635]
[1780347420150,45.78,71410.2,21.7,-0.04415,5e-05,4.21635]
[1780347425582,45.77,71404.0,21.7,-0.0444,5e-05,4.23548]
[1780347427437,45.77,71403.9,21.7,-0.0444,5e-05,4.23511]
[1780347428469,45.76,71403.91,21.7,-0.04439,5e-05,4.23472]
[1780347429578,45.76,71403.91,21.7,-0.04439,5e-05,4.23437]
[1780347433779,45.76,71403.53,21.7,-0.04439,5e-05,4.23426]
[1780347435623,45.75,71402.95,21.7,-0.04441,5e-05,4.23554]
[1780347439129,45.75,71402.7,21.7,-0.04441,5e-05,4.23568]
[1780347441663,45.75,71402.7,21.7,-0.04439,5e-05,4.23461]
[1780347441695,45.75,71402.7,21.7,-0.04439,5e-05,4.23461]
[1780347442719,45.75,71401.52,21.7,-0.04444,5e-05,4.23795]
[1780347443876,45.74,71401.01,21.7,-0.04446,5e-05,4.23933]
[1780347444787,45.74,71399.24,21.7,-0.04453,5e-05,4.24504]
[1780347448170,45.74,71397.68,21.7,-0.04459,5e-05,4.24926]
[1780347451232,45.73,71396.66,21.7,-0.04462,5e-05,4.25161]
[1780347455431,45.73,71394.91,21.7,-0.04464,5e-05,4.2518]
[1780347458912,45.72,71393.02,21.7,-0.04471,5e-05,4.25713]
[1780347460053,45.72,71392.0,21.7,-0.04475,5e-05,4.26026]
[1780347464292,45.71,71385.94,21.7,-0.04501,5e-05,4.27951]
[1780347465410,45.71,71385.86,21.7,-0.045,5e-05,4.27892]
[1780347465518,45.71,71384.7,21.7,-0.04505,5e-05,4.28249]
[1780347466334,45.71,71384.7,21.7,-0.04505,5e-05,4.28249]
[1780347467055,45.71,71380.73,21.7,-0.04522,5e-05,4.29578]
[1780347467079,45.71,71380.73,21.7,-0.04522,5e-05,4.29578]
[1780347467147,45.71,71372.84,21.7,-0.04559,5e-05,4.32318]
[1780347467420,45.71,71372.84,21.7,-0.04559,5e-05,4.32318]
[1780347468042,45.71,71363.55,21.7,-0.04601,5e-05,4.35511]
[1780347468702,45.71,71363.55,21.7,-0.04601,5e-05,4.35511]
[1780347469009,45.71,71363.55,21.7,-0.04601,5e-05,4.35511]
[1780347469258,45.71,71363.55,21.7,-0.04601,5e-05,4.35511]
[1780347469400,45.71,71363.55,21.7,-0.04601,5e-05,4.35511]
[1780347469933,45.7,71357.62,21.7,-0.04629,5e-05,4.3756]
[1780347470662,45.7,71349.8,21.7,-0.04666,5e-05,4.40308]
[1780347471550,45.7,71349.68,21.7,-0.04666,5e-05,4.4033]
[1780347473298,45.7,71348.97,21.7,-0.04669,5e-05,4.40556]
[1780347473320,45.7,71349.07,21.7,-0.04668,5e-05,4.40472]
[1780347476374,45.7,71348.12,21.7,-0.04673,5e-05,4.40828]
[1780347482910,45.71,71347.46,21.7,-0.04678,5e-05,4.41211]
[1780347488405,45.71,71344.07,21.7,-0.04696,5e-05,4.42531]
[1780347488586,45.71,71340.13,21.7,-0.04714,5e-05,4.43924]
[1780347491538,45.71,71338.1,21.7,-0.04725,5e-05,4.44695]
[1780347494107,45.72,71337.64,21.7,-0.04728,5e-05,4.44906]
[1780347494290,45.72,71337.64,21.7,-0.04728,5e-05,4.44906]
[1780347500269,45.72,71337.57,21.7,-0.0473,5e-05,4.45056]
[1780347505309,45.72,71335.47,21.7,-0.04741,5e-05,4.45888]
[1780347510344,45.73,71331.42,21.7,-0.04761,5e-05,4.47402]
[1780347515379,45.73,71332.75,21.7,-0.04752,5e-05,4.46606]
[1780347520414,45.73,71343.6,21.7,-0.04701,5e-05,4.4285]
[1780347522728,45.73,71343.88,21.7,-0.04701,5e-05,4.42795]
[1780347524294,45.74,71343.93,21.7,-0.04701,5e-05,4.42799]
[1780347524444,45.74,71343.98,21.7,-0.04701,5e-05,4.42803]
[1780347524784,45.74,71343.98,21.7,-0.04701,5e-05,4.42803]
[1780347525452,45.74,71344.95,21.7,-0.04696,5e-05,4.4248]
[1780347530014,45.74,71346.04,21.7,-0.04692,5e-05,4.42177]
[1780347530348,45.74,71346.04,21.7,-0.04692,5e-05,4.42177]
[1780347530350,45.74,71346.04,21.7,-0.04692,5e-05,4.42151]
[1780347530643,45.74,71346.04,21.7,-0.04692,5e-05,4.42151]
[1780347531076,45.74,71355.19,21.7,-0.04649,5e-05,4.3893]
[1780347536532,45.74,71354.31,21.7,-0.04655,5e-05,4.39392]
[1780347541567,45.75,71353.52,21.7,-0.0466,5e-05,4.39793]
[1780347546602,45.75,71357.38,21.7,-0.04644,5e-05,4.38565]
[1780347551568,45.76,71359.26,21.7,-0.04636,5e-05,4.38012]
[1780347551637,45.76,71359.37,21.7,-0.04636,5e-05,4.38001]
[1780347556672,45.76,71360.14,21.7,-0.04631,5e-05,4.37637]
[1780347561707,45.75,71360.11,21.7,-0.0463,5e-05,4.37556]
[1780347566742,45.75,71360.16,21.7,-0.04629,5e-05,4.37448]
[1780347571777,45.75,71360.29,21.7,-0.04623,5e-05,4.36921]
[1780347576812,45.74,71360.3,21.7,-0.04622,5e-05,4.36833]
[1780347581847,45.74,71360.75,21.7,-0.04619,5e-05,4.36594]
[1780347586882,45.74,71360.93,21.7,-0.04617,5e-05,4.36451]
[1780347591917,45.73,71362.02,21.7,-0.04611,5e-05,4.35991]
[1780347593608,45.73,71361.77,21.7,-0.04612,5e-05,4.36063]
[1780347593669,45.73,71361.77,21.7,-0.04612,5e-05,4.36063]
[1780347599777,45.73,71361.91,21.7,-0.0461,5e-05,4.35955]
[1780347603319,45.73,71362.53,21.7,-0.04606,5e-05,4.35663]
[1780347603337,45.73,71362.53,21.7,-0.04606,5e-05,4.35663]
[1780347610049,45.72,71362.44,21.7,-0.04605,5e-05,4.35593]
[1780347616086,45.72,71361.13,21.7,-0.0461,5e-05,4.35948]
[1780347619783,45.72,71361.01,21.7,-0.0461,5e-05,4.35943]
[1780347620449,45.72,71361.01,21.7,-0.0461,5e-05,4.35943]
[1780347620512,45.72,71359.54,21.7,-0.04617,5e-05,4.36426]
[1780347621123,45.72,71349.39,21.7,-0.04664,5e-05,4.39989]
[1780347627201,45.72,71343.53,21.7,-0.04694,5e-05,4.42162]
[1780347633935,45.73,71342.59,21.7,-0.04696,5e-05,4.42214]
[1780347634017,45.73,71342.59,21.7,-0.04696,5e-05,4.42252]
[1780347639248,45.72,71342.28,21.7,-0.04696,5e-05,4.42219]
[1780347644233,45.72,71341.8,21.7,-0.04697,5e-05,4.42273]
[1780347644284,45.72,71341.68,21.7,-0.04697,5e-05,4.42286]
[1780347651333,45.72,71340.58,21.7,-0.04703,5e-05,4.42746]
[1780347656367,45.72,71337.94,21.7,-0.04717,5e-05,4.4377]
[1780347661581,45.72,71335.1,21.7,-0.04731,5e-05,4.44829]
[1780347666452,45.73,71324.79,21.7,-0.04781,5e-05,4.4855]
[1780347670057,45.73,71322.54,21.7,-0.04792,5e-05,4.49367]
[1780347673915,45.73,71323.13,21.7,-0.0479,5e-05,4.49174]
[1780347675590,45.73,71323.13,21.7,-0.0479,5e-05,4.49174]
[1780347676083,45.73,71323.13,21.7,-0.0479,5e-05,4.49174]
[1780347677932,45.73,71323.13,21.7,-0.0479,5e-05,4.49185]
[1780347679825,45.73,71323.09,21.7,-0.0479,5e-05,4.49213]
[1780347685585,45.73,71323.1,21.7,-0.04791,5e-05,4.49235]
[1780347688015,45.73,71322.98,21.7,-0.04791,5e-05,4.49282]
[1780347688202,45.73,71322.98,21.7,-0.04791,5e-05,4.49282]
[1780347688606,45.73,71313.84,21.7,-0.04836,5e-05,4.52557]
[1780347689591,45.73,71313.84,21.7,-0.04836,5e-05,4.52557]
[1780347689661,45.73,71310.12,21.7,-0.04854,5e-05,4.5389]
[1780347690203,45.73,71310.12,21.7,-0.04854,5e-05,4.5389]
[1780347690652,45.73,71310.12,21.7,-0.04854,5e-05,4.5389]
[1780347690801,45.73,71308.11,21.7,-0.04864,5e-05,4.54608]
[1780347696663,45.73,71303.38,21.7,-0.04882,5e-05,4.55873]
[1780347701199,45.73,71300.63,21.7,-0.04896,5e-05,4.56838]
[1780347704722,45.73,71316.83,21.7,-0.04816,5e-05,4.50995]
[1780347709756,45.73,71320.22,21.7,-0.048,5e-05,4.49798]
[1780347712442,45.73,71320.22,21.7,-0.048,5e-05,4.49798]
[1780347714276,45.73,71322.38,21.7,-0.04789,5e-05,4.49038]
[1780347720325,45.73,71324.96,21.7,-0.04777,5e-05,4.48148]
[1780347722849,45.73,71327.79,21.7,-0.04764,5e-05,4.4717]
[1780347724274,45.73,71327.87,21.7,-0.04764,5e-05,4.4715]
[1780347725071,45.73,71327.79,21.7,-0.04764,5e-05,4.47187]
[1780347725393,45.73,71327.79,21.7,-0.04764,5e-05,4.47187]
[1780347725494,45.73,71316.99,21.7,-0.04817,5e-05,4.5105]
[1780347727026,45.73,71312.31,21.7,-0.0484,5e-05,4.52725]
[1780347727960,45.73,71310.32,21.7,-0.04849,5e-05,4.53437]
[1780347729052,45.73,71310.89,21.7,-0.04846,5e-05,4.53231]
[1780347739254,45.73,71317.25,21.7,-0.04816,5e-05,4.50962]
[1780347745008,45.73,71319.5,21.7,-0.04805,5e-05,4.50177]
[1780347750040,45.73,71320.15,21.7,-0.04802,5e-05,4.49967]
[1780347754410,45.73,71320.3,21.7,-0.04798,5e-05,4.4953]
[1780347755239,45.73,71320.55,21.7,-0.04797,5e-05,4.49452]
[1780347759407,45.73,71332.41,21.7,-0.0474,5e-05,4.45269]
[1780347760994,45.74,71334.61,21.7,-0.0473,5e-05,4.44516]
[1780347761606,45.74,71334.61,21.7,-0.0473,5e-05,4.44516]
[1780347761828,45.74,71334.61,21.7,-0.0473,5e-05,4.44544]
[1780347766328,45.74,71338.25,21.7,-0.04713,5e-05,4.43296]
[1780347769916,45.74,71338.63,21.7,-0.04712,5e-05,4.43231]
[1780347770497,45.74,71338.63,21.7,-0.04712,5e-05,4.43231]
[1780347775650,45.74,71346.76,21.7,-0.04674,5e-05,4.40421]
[1780347781664,45.75,71347.72,21.7,-0.04671,5e-05,4.40201]
[1780347782250,45.75,71347.97,21.7,-0.04671,5e-05,4.40133]
[1780347782382,45.75,71347.97,21.7,-0.04671,5e-05,4.40133]
[1780347782467,45.75,71348.62,21.7,-0.04668,5e-05,4.39924]
[1780347791332,45.74,71349.54,21.7,-0.0466,5e-05,4.39369]
[1780347798381,45.73,71349.29,21.7,-0.04659,5e-05,4.39285]
[1780347803416,45.73,71349.22,21.7,-0.04658,5e-05,4.3919]
[1780347808451,45.72,71349.31,21.7,-0.04656,5e-05,4.39041]
[1780347813486,45.72,71350.25,21.7,-0.04646,5e-05,4.38202]
[1780347818521,45.72,71350.6,21.7,-0.04643,5e-05,4.37952]
[1780347823556,45.71,71350.25,21.7,-0.04643,5e-05,4.37972]
[1780347828591,45.71,71350.21,21.7,-0.04642,5e-05,4.37884]
[1780347829715,45.71,71350.21,21.7,-0.04642,5e-05,4.37884]
[1780347831433,45.71,71351.25,21.7,-0.04637,5e-05,4.37478]
[1780347831529,45.71,71351.25,21.7,-0.04637,5e-05,4.37478]
[1780347831624,45.71,71351.25,21.7,-0.04637,5e-05,4.37478]
[1780347832959,45.7,71357.51,21.7,-0.04607,5e-05,4.35247]
[1780347833569,45.7,71357.51,21.7,-0.04607,5e-05,4.35247]
[1780347833902,45.7,71358.61,21.7,-0.04601,5e-05,4.34847]
[1780347834421,45.7,71358.61,21.7,-0.04601,5e-05,4.34847]
[1780347836889,45.7,71357.27,21.7,-0.04607,5e-05,4.35273]
[1780347837237,45.7,71357.27,21.7,-0.04607,5e-05,4.35273]
[1780347839346,45.7,71347.1,21.7,-0.04654,5e-05,4.38806]
[1780347839610,45.7,71347.1,21.7,-0.04654,5e-05,4.38806]
[1780347845711,45.7,71344.64,21.7,-0.04664,5e-05,4.39514]
[1780347846398,45.7,71344.64,21.7,-0.04664,5e-05,4.39514]
[1780347847476,45.69,71346.0,21.7,-0.04657,5e-05,4.39012]
[1780347848207,45.69,71346.42,21.7,-0.04655,5e-05,4.38843]
[1780347854783,45.69,71343.21,21.7,-0.04668,5e-05,4.39816]
[1780347859721,45.69,71343.16,21.7,-0.04668,5e-05,4.39786]
[1780347865247,45.68,71341.9,21.7,-0.04671,5e-05,4.40062]
[1780347865297,45.68,71341.9,21.7,-0.04671,5e-05,4.40062]
[1780347867674,45.68,71342.52,21.7,-0.04668,5e-05,4.39795]
[1780347867699,45.68,71342.52,21.7,-0.04668,5e-05,4.39795]
[1780347871283,45.67,71343.88,21.7,-0.0466,5e-05,4.39223]
[1780347872336,45.67,71347.49,21.7,-0.04639,5e-05,4.37535]
[1780347872866,45.67,71349.19,21.7,-0.04631,5e-05,4.36917]
[1780347872910,45.67,71349.6,21.7,-0.04629,5e-05,4.36754]
[1780347878510,45.68,71349.42,21.7,-0.04631,5e-05,4.36927]
[1780347878549,45.68,71349.42,21.7,-0.04631,5e-05,4.36927]
[1780347878808,45.68,71349.42,21.7,-0.04631,5e-05,4.36927]
[1780347878820,45.68,71349.42,21.7,-0.04631,5e-05,4.36927]
[1780347878839,45.68,71349.42,21.7,-0.04631,5e-05,4.36927]
[1780347878566,45.68,71349.56,21.7,-0.04631,5e-05,4.36905]
[1780347880514,45.68,71359.19,21.7,-0.04585,5e-05,4.33543]
[1780347880969,45.68,71359.19,21.7,-0.04585,5e-05,4.33543]
[1780347880988,45.68,71359.19,21.7,-0.04585,5e-05,4.33543]
[1780347881108,45.68,71359.19,21.7,-0.04585,5e-05,4.33543]
[1780347881549,45.68,71360.47,21.7,-0.04579,5e-05,4.33083]
[1780347882292,45.68,71360.47,21.7,-0.04579,5e-05,4.33083]
[1780347885525,45.68,71360.39,21.7,-0.04581,5e-05,4.33179]
[1780347886684,45.68,71359.37,21.7,-0.04586,5e-05,4.33603]
[1780347886757,45.68,71359.37,21.7,-0.04586,5e-05,4.33603]
[1780347887694,45.68,71361.05,21.7,-0.04579,5e-05,4.33049]
[1780347887758,45.68,71361.05,21.7,-0.04579,5e-05,4.33049]
[1780347887807,45.68,71361.05,21.7,-0.04579,5e-05,4.33049]
[1780347887829,45.69,71352.6,21.7,-0.04619,5e-05,4.36067]
[1780347888064,45.69,71352.6,21.7,-0.04619,5e-05,4.36067]
[1780347888604,45.69,71352.6,21.7,-0.04619,5e-05,4.36067]
[1780347888987,45.69,71345.08,21.7,-0.04654,5e-05,4.38685]
[1780347889961,45.69,71338.15,21.7,-0.04687,5e-05,4.41128]
[1780347891402,45.68,71338.13,21.7,-0.04687,5e-05,4.41109]
[1780347891473,45.68,71338.13,21.7,-0.04687,5e-05,4.41109]
[1780347891504,45.68,71338.12,21.7,-0.04687,5e-05,4.41086]
[1780347892588,45.68,71338.12,21.7,-0.04687,5e-05,4.41086]
[1780347893674,45.68,71338.12,21.7,-0.04687,5e-05,4.41126]
[1780347894083,45.69,71338.05,21.7,-0.04688,5e-05,4.41171]
[1780347894498,45.69,71338.05,21.7,-0.04688,5e-05,4.41171]
[1780347894648,45.69,71338.05,21.7,-0.04688,5e-05,4.41171]
[1780347898437,45.69,71336.2,21.7,-0.04697,5e-05,4.41881]
[1780347901865,45.69,71335.44,21.7,-0.04702,5e-05,4.4221]
[1780347903346,45.69,71338.22,21.7,-0.04689,5e-05,4.41269]
[1780347903438,45.69,71338.22,21.7,-0.04689,5e-05,4.41269]
[1780347903794,45.69,71338.22,21.7,-0.04689,5e-05,4.41269]
[1780347904182,45.69,71342.26,21.7,-0.04671,5e-05,4.39888]
[1780347910126,45.7,71343.16,21.7,-0.04668,5e-05,4.39684]
[1780347910430,45.7,71343.16,21.7,-0.04668,5e-05,4.39684]
[1780347910876,45.7,71343.16,21.7,-0.04668,5e-05,4.39684]
[1780347912195,45.7,71329.43,21.7,-0.04734,5e-05,4.44601]
[1780347913739,45.7,71329.43,21.7,-0.04734,5e-05,4.44601]
[1780347919244,45.7,71326.9,21.7,-0.04748,5e-05,4.45604]
[1780347921159,45.7,71326.9,21.7,-0.04748,5e-05,4.45604]
[1780347923365,45.71,71316.84,21.7,-0.04797,5e-05,4.4923]
[1780347927146,45.71,71314.46,21.7,-0.04809,5e-05,4.50121]
[1780347929933,45.71,71310.57,21.7,-0.04828,5e-05,4.51537]
[1780347931598,45.71,71310.18,21.7,-0.0483,5e-05,4.51681]
[1780347933323,45.71,71308.49,21.7,-0.04834,5e-05,4.51891]
[1780347934306,45.71,71301.38,21.7,-0.04869,5e-05,4.54449]
[1780347934657,45.71,71301.38,21.7,-0.04869,5e-05,4.54449]
[1780347935818,45.71,71288.09,21.7,-0.04935,5e-05,4.59236]
[1780347935994,45.71,71288.09,21.7,-0.04935,5e-05,4.59236]
[1780347936745,45.71,71272.94,21.7,-0.0501,5e-05,4.64727]
[1780347937807,45.71,71272.94,21.7,-0.0501,5e-05,4.64727]
[1780347939420,45.71,71273.0,21.7,-0.05009,5e-05,4.64669]
[1780347940522,45.7,71262.39,21.7,-0.05063,5e-05,4.68533]
[1780347942325,45.7,71257.86,21.7,-0.05085,5e-05,4.70147]
[1780347942952,45.7,71254.11,21.7,-0.05104,5e-05,4.71498]
[1780347943027,45.7,71254.11,21.7,-0.05104,5e-05,4.71498]
[1780347943388,45.7,71254.11,21.7,-0.05104,5e-05,4.71498]
[1780347944849,45.7,71249.55,21.7,-0.05127,5e-05,4.7318]
[1780347945565,45.7,71242.4,21.7,-0.05163,5e-05,4.75757]
[1780347947254,45.7,71239.84,21.7,-0.05175,5e-05,4.76668]
[1780347948322,45.7,71238.87,21.7,-0.0518,5e-05,4.7699]
[1780347949483,45.7,71239.48,21.7,-0.05176,5e-05,4.76726]
[1780347951635,45.69,71240.03,21.7,-0.05172,5e-05,4.76446]
[1780347953763,45.69,71244.75,21.7,-0.05147,5e-05,4.74624]
[1780347954852,45.69,71244.31,21.7,-0.05148,5e-05,4.74718]
[1780347955200,45.69,71249.85,21.7,-0.0512,5e-05,4.72639]
[1780347960169,45.68,71255.65,21.7,-0.05088,5e-05,4.70388]
[1780347960512,45.68,71255.65,21.7,-0.05088,5e-05,4.70388]
[1780347961926,45.68,71247.12,21.7,-0.05132,5e-05,4.73506]
[1780347963435,45.68,71245.88,21.7,-0.05137,5e-05,4.73906]
[1780347968641,45.67,71237.82,21.7,-0.05176,5e-05,4.76717]
[1780347968878,45.67,71237.82,21.7,-0.05176,5e-05,4.76717]
[1780347970572,45.67,71248.99,21.7,-0.05118,5e-05,4.72508]
[1780347971661,45.67,71249.42,21.7,-0.05115,5e-05,4.72315]
[1780347975996,45.66,71252.51,21.7,-0.05097,5e-05,4.7103]
[1780347981675,45.66,71250.7,21.7,-0.05105,5e-05,4.71557]
[1780347984718,45.65,71265.0,21.7,-0.0503,5e-05,4.66175]
[1780347986759,45.65,71267.28,21.7,-0.05019,5e-05,4.65323]
[1780347990402,45.65,71265.45,21.7,-0.05027,5e-05,4.65925]
[1780347990772,45.65,71265.45,21.7,-0.05027,5e-05,4.65925]
[1780347993129,45.65,71253.97,21.7,-0.0508,5e-05,4.69672]
[1780347993183,45.65,71253.97,21.7,-0.0508,5e-05,4.69672]
[1780347995815,45.65,71251.55,21.7,-0.05092,5e-05,4.70514]
[1780347996014,45.64,71251.42,21.7,-0.05092,5e-05,4.70536]
[1780347996870,45.64,71251.42,21.7,-0.05092,5e-05,4.70536]
[1780348002520,45.64,71249.13,21.7,-0.05102,5e-05,4.71223]
[1780348002523,45.64,71249.13,21.7,-0.05102,5e-05,4.71223]
[1780348004832,45.64,71248.96,21.7,-0.05102,5e-05,4.71232]
[1780348005838,45.64,71251.93,21.7,-0.05087,5e-05,4.70111]
[1780348010901,45.63,71253.47,21.7,-0.05077,5e-05,4.69401]
[1780348011061,45.63,71253.47,21.7,-0.05077,5e-05,4.69401]
[1780348020972,45.62,71254.0,21.7,-0.05071,5e-05,4.68982]
[1780348024128,45.62,71250.61,21.7,-0.05087,5e-05,4.70164]
[1780348024325,45.62,71250.61,21.7,-0.05087,5e-05,4.70164]
[1780348025597,45.62,71250.61,21.7,-0.05087,5e-05,4.70164]
[1780348027072,45.62,71238.06,21.7,-0.05151,5e-05,4.74753]
[1780348027425,45.62,71238.06,21.7,-0.05151,5e-05,4.74753]
[1780348028499,45.62,71222.04,21.7,-0.05234,5e-05,4.80681]
[1780348029285,45.62,71222.04,21.7,-0.05234,5e-05,4.80681]
[1780348030004,45.62,71222.04,21.7,-0.05234,5e-05,4.80681]
[1780348037344,45.61,71215.03,21.7,-0.05266,5e-05,4.82996]
[1780348038414,45.6,71214.56,21.7,-0.05268,5e-05,4.83128]
[1780348038673,45.6,71214.56,21.7,-0.05268,5e-05,4.83128]
[1780348045032,45.59,71208.58,21.7,-0.05295,5e-05,4.85093]
[1780348045353,45.59,71208.5,21.7,-0.05295,5e-05,4.85075]
[1780348045727,45.59,71208.5,21.7,-0.05295,5e-05,4.85075]
[1780348045867,45.59,71208.5,21.7,-0.05295,5e-05,4.85075]
[1780348047212,45.59,71200.13,21.7,-0.05339,5e-05,4.88165]
[1780348047796,45.59,71200.13,21.7,-0.05339,5e-05,4.88165]
[1780348053224,45.58,71195.64,21.7,-0.05354,5e-05,4.89138]
[1780348058260,45.57,71195.47,21.7,-0.05351,5e-05,4.88932]
[1780348062600,45.56,71197.66,21.7,-0.05337,5e-05,4.87947]
[1780348063687,45.56,71198.61,21.7,-0.05332,5e-05,4.87537]
[1780348063757,45.56,71209.25,21.7,-0.05275,5e-05,4.83479]
[1780348069189,45.55,71212.18,21.7,-0.05257,5e-05,4.82172]
[1780348071857,45.55,71199.11,21.7,-0.05324,5e-05,4.87]
[1780348071864,45.55,71199.11,21.7,-0.05324,5e-05,4.87]
[1780348072011,45.55,71199.11,21.7,-0.05324,5e-05,4.87]
[1780348072922,45.54,71198.68,21.7,-0.05325,5e-05,4.87062]
[1780348073968,45.54,71193.88,21.7,-0.0535,5e-05,4.88823]
[1780348079650,45.53,71189.65,21.7,-0.05369,5e-05,4.90146]
[1780348086635,45.52,71192.78,21.7,-0.05347,5e-05,4.88643]
[1780348092498,45.51,71196.18,21.7,-0.05324,5e-05,4.86953]
[1780348097533,45.5,71191.29,21.7,-0.05347,5e-05,4.88563]
[1780348102547,45.49,71189.58,21.7,-0.05353,5e-05,4.89009]
[1780348102566,45.49,71189.58,21.7,-0.05353,5e-05,4.89009]
[1780348102691,45.49,71189.58,21.7,-0.05353,5e-05,4.89009]
[1780348102696,45.49,71186.3,21.7,-0.0537,5e-05,4.90202]
[1780348103088,45.49,71186.3,21.7,-0.0537,5e-05,4.90202]
[1780348104563,45.49,71182.32,21.7,-0.05391,5e-05,4.91697]
[1780348109617,45.48,71181.57,21.7,-0.05393,5e-05,4.91869]
[1780348114610,45.48,71181.27,21.7,-0.0539,5e-05,4.91493]
[1780348115141,45.48,71177.12,21.7,-0.05411,5e-05,4.93033]
[1780348116934,45.48,71170.88,21.7,-0.05445,5e-05,4.95389]
[1780348117792,45.48,71171.43,21.7,-0.05441,5e-05,4.95154]
[1780348122118,45.47,71164.77,21.7,-0.05476,5e-05,4.97587]
[1780348124837,45.47,71157.83,21.7,-0.05513,5e-05,5.00191]
[1780348125602,45.47,71156.1,21.7,-0.05521,5e-05,5.00791]
[1780348126600,45.47,71158.48,21.7,-0.05508,5e-05,4.99875]
[1780348132779,45.46,71154.13,21.7,-0.05529,5e-05,5.01329]
[1780348137814,45.45,71154.21,21.7,-0.05526,5e-05,5.01128]
[1780348142851,45.45,71161.16,21.7,-0.05486,5e-05,4.98298]
[1780348147885,45.44,71167.54,21.7,-0.05449,5e-05,4.95715]
[1780348152921,45.44,71164.85,21.7,-0.05462,5e-05,4.96616]
[1780348154725,45.44,71162.33,21.7,-0.05476,5e-05,4.97554]
[1780348156549,45.44,71153.95,21.7,-0.0552,5e-05,5.00717]
[1780348158414,45.43,71154.01,21.7,-0.05519,5e-05,5.0063]
[1780348161443,45.43,71154.13,21.7,-0.05517,5e-05,5.00447]
[1780348162998,45.43,71153.88,21.7,-0.05518,5e-05,5.0051]
[1780348162999,45.43,71153.88,21.7,-0.05518,5e-05,5.0051]
[1780348163078,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348163184,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348164185,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348164191,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348164232,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348164290,45.43,71145.57,21.7,-0.05563,6e-05,5.03681]
[1780348164559,45.43,71139.49,21.7,-0.05596,6e-05,5.06039]
[1780348164629,45.43,71139.49,21.7,-0.05596,6e-05,5.06039]
[1780348165043,45.43,71139.49,21.7,-0.05596,6e-05,5.06039]
[1780348165072,45.43,71139.49,21.7,-0.05596,6e-05,5.06039]
[1780348165120,45.43,71139.49,21.7,-0.05596,6e-05,5.06039]
[1780348165144,45.43,71100.4,21.7,-0.05816,6e-05,5.21325]
[1780348165847,45.43,71100.4,21.7,-0.05816,6e-05,5.21325]
[1780348166122,45.43,71085.9,21.7,-0.05899,6e-05,5.27041]
[1780348166195,45.43,71085.9,21.7,-0.05899,6e-05,5.27041]
[1780348166360,45.43,71085.9,21.7,-0.05899,6e-05,5.27041]
[1780348166434,45.43,71085.9,21.7,-0.05899,6e-05,5.27041]
[1780348166440,45.43,71085.9,21.7,-0.05899,6e-05,5.27041]
[1780348167389,45.43,71091.4,21.7,-0.05867,6e-05,5.24857]
[1780348167402,45.43,71091.4,21.7,-0.05867,6e-05,5.24857]
[1780348170542,45.42,71093.38,21.7,-0.05855,6e-05,5.23989]
[1780348172927,45.42,71091.36,21.7,-0.05861,6e-05,5.24304]
[1780348178101,45.41,71090.92,21.7,-0.05861,6e-05,5.24302]
[1780348179486,45.41,71094.2,21.7,-0.05842,6e-05,5.22975]
[1780348179746,45.41,71094.2,21.7,-0.05842,6e-05,5.22975]
[1780348179942,45.41,71094.2,21.7,-0.05842,6e-05,5.22975]
[1780348182550,45.41,71099.92,21.7,-0.05808,6e-05,5.20643]
[1780348183102,45.41,71099.92,21.7,-0.05808,6e-05,5.20643]
[1780348183137,45.41,71088.47,21.7,-0.05873,6e-05,5.25148]
[1780348183333,45.41,71088.47,21.7,-0.05873,6e-05,5.25148]
[1780348189178,45.4,71080.8,21.7,-0.05915,6e-05,5.27997]
[1780348195197,45.4,71081.9,21.7,-0.05907,6e-05,5.27423]
[1780348200374,45.39,71073.61,21.7,-0.05952,6e-05,5.30518]
[1780348204478,45.39,71079.31,21.7,-0.05917,6e-05,5.28098]
[1780348210329,45.38,71079.85,21.7,-0.0591,6e-05,5.27647]
[1780348215256,45.37,71078.95,21.7,-0.05913,6e-05,5.27871]
[1780348215737,45.37,71078.95,21.7,-0.05913,6e-05,5.27871]
[1780348221406,45.36,71078.93,21.7,-0.0591,6e-05,5.27644]
[1780348223882,45.36,71085.54,21.7,-0.05871,6e-05,5.24984]
[1780348224194,45.36,71085.54,21.7,-0.05871,6e-05,5.24984]
[1780348224845,45.36,71090.24,21.7,-0.05844,6e-05,5.23092]
[1780348225019,45.36,71099.69,21.7,-0.0579,6e-05,5.19332]
[1780348225825,45.36,71099.69,21.7,-0.0579,6e-05,5.19332]
[1780348226032,45.36,71099.69,21.7,-0.0579,6e-05,5.19332]
[1780348226135,45.36,71108.58,21.7,-0.05739,6e-05,5.15814]
[1780348226870,45.36,71108.58,21.7,-0.05739,6e-05,5.15814]
[1780348230133,45.36,71101.19,21.7,-0.0578,6e-05,5.18676]
[1780348235504,45.35,71100.12,21.7,-0.05781,6e-05,5.18575]
[1780348240539,45.35,71100.08,21.7,-0.05779,6e-05,5.18483]
[1780348243826,45.35,71103.76,21.7,-0.05758,6e-05,5.16997]
[1780348250004,45.35,71109.85,21.7,-0.05722,6e-05,5.14524]
[1780348255017,45.34,71105.98,21.7,-0.05743,6e-05,5.15974]
[1780348258357,45.34,71105.72,21.7,-0.05744,6e-05,5.16022]
[1780348263700,45.34,71100.42,21.7,-0.05773,6e-05,5.18011]
[1780348265568,45.34,71100.48,21.7,-0.05772,6e-05,5.17953]
[1780348270750,45.33,71095.25,21.7,-0.058,6e-05,5.19911]
[1780348271608,45.33,71095.25,21.7,-0.058,6e-05,5.19911]
[1780348273622,45.33,71095.36,21.7,-0.05799,6e-05,5.19825]
[1780348274010,45.33,71095.36,21.7,-0.05799,6e-05,5.19825]
[1780348274838,45.33,71102.51,21.7,-0.05758,6e-05,5.16986]
[1780348276138,45.33,71110.55,21.7,-0.05712,6e-05,5.13811]
[1780348276424,45.33,71110.09,21.7,-0.05714,6e-05,5.13968]
[1780348277275,45.33,71110.09,21.7,-0.05714,6e-05,5.13968]
[1780348278317,45.33,71110.29,21.7,-0.05713,6e-05,5.13877]
[1780348283880,45.33,71110.96,21.7,-0.05708,6e-05,5.13546]
[1780348285141,45.33,71110.96,21.7,-0.05708,6e-05,5.13546]
[1780348287471,45.33,71112.14,21.7,-0.05701,6e-05,5.13053]
[1780348291161,45.32,71112.64,21.7,-0.05698,6e-05,5.12828]
[1780348292010,45.32,71115.25,21.7,-0.05679,6e-05,5.11366]
[1780348297978,45.32,71124.88,21.7,-0.05625,6e-05,5.07604]
[1780348299399,45.32,71124.79,21.7,-0.05625,6e-05,5.07638]
[1780348299675,45.32,71124.79,21.7,-0.05625,6e-05,5.07638]
[1780348300829,45.32,71122.45,21.7,-0.05638,6e-05,5.08549]
[1780348303733,45.32,71123.75,21.7,-0.05631,6e-05,5.08036]
[1780348303973,45.32,71123.75,21.7,-0.05631,6e-05,5.08036]
[1780348306267,45.32,71125.05,21.7,-0.05624,6e-05,5.07525]
[1780348306299,45.32,71137.34,21.7,-0.05556,6e-05,5.02751]
[1780348308725,45.32,71140.77,21.7,-0.05537,6e-05,5.01431]
[1780348310931,45.32,71128.66,21.7,-0.05604,6e-05,5.06142]
[1780348311865,45.32,71128.74,21.7,-0.05604,6e-05,5.06114]
[1780348314069,45.32,71129.2,21.7,-0.05601,6e-05,5.05936]
[1780348319994,45.32,71123.82,21.7,-0.05631,6e-05,5.08022]
[1780348321152,45.32,71100.56,21.7,-0.05762,6e-05,5.17125]
[1780348322366,45.32,71097.38,21.7,-0.05779,6e-05,5.18353]
[1780348328204,45.32,71096.17,21.7,-0.05785,6e-05,5.18705]
[1780348333137,45.32,71096.36,21.7,-0.05782,6e-05,5.18542]
[1780348338273,45.31,71097.79,21.7,-0.05772,6e-05,5.17844]
[1780348343309,45.31,71101.98,21.7,-0.05747,6e-05,5.16091]
[1780348348344,45.3,71102.13,21.7,-0.05745,6e-05,5.15937]
[1780348353380,45.3,71102.97,21.7,-0.05734,6e-05,5.15088]
[1780348358415,45.3,71103.62,21.7,-0.0573,6e-05,5.14747]
[1780348363450,45.29,71105.45,21.7,-0.05718,6e-05,5.1394]
[1780348368485,45.29,71106.94,21.7,-0.05708,6e-05,5.13281]
[1780348373520,45.29,71108.13,21.7,-0.05701,6e-05,5.12747]
[1780348374438,45.29,71108.13,21.7,-0.05701,6e-05,5.12747]
[1780348375662,45.29,71110.61,21.7,-0.05687,6e-05,5.11763]
[1780348376811,45.29,71118.3,21.7,-0.05643,6e-05,5.08746]
[1780348379289,45.29,71117.87,21.7,-0.05646,6e-05,5.08903]
[1780348380495,45.29,71117.06,21.7,-0.0565,6e-05,5.09208]
[1780348385655,45.29,71113.89,21.7,-0.05667,6e-05,5.10424]
[1780348389281,45.29,71109.27,21.7,-0.05693,6e-05,5.12204]
[1780348391102,45.28,71107.82,21.7,-0.05701,6e-05,5.12752]
[1780348396710,45.28,71105.19,21.7,-0.05714,6e-05,5.13678]
[1780348397833,45.28,71105.19,21.7,-0.05714,6e-05,5.13678]
[1780348399565,45.28,71107.09,21.7,-0.05703,6e-05,5.12907]
[1780348402807,45.28,71117.94,21.7,-0.05642,6e-05,5.08633]
[1780348406052,45.28,71124.13,21.7,-0.05607,6e-05,5.06209]
[1780348409314,45.28,71124.61,21.7,-0.05604,6e-05,5.06021]
[1780348414837,45.28,71125.08,21.7,-0.05598,6e-05,5.05412]
[1780348415816,45.28,71125.08,21.7,-0.05598,6e-05,5.05412]
[1780348420074,45.28,71130.0,21.7,-0.0557,6e-05,5.03505]
[1780348420806,45.28,71132.08,21.7,-0.05559,6e-05,5.02702]
[1780348422947,45.28,71132.09,21.7,-0.05559,6e-05,5.02706]
[1780348423822,45.28,71132.09,21.7,-0.05559,6e-05,5.02711]
[1780348424470,45.28,71132.09,21.7,-0.05559,6e-05,5.02711]
[1780348424382,45.28,71119.89,21.7,-0.05627,6e-05,5.07458]
[1780348424702,45.28,71119.89,21.7,-0.05627,6e-05,5.07458]
[1780348425113,45.28,71119.89,21.7,-0.05627,6e-05,5.07458]
[1780348425177,45.28,71092.18,21.7,-0.05783,6e-05,5.18329]
[1780348425754,45.28,71092.18,21.7,-0.05783,6e-05,5.18329]
[1780348426175,45.28,71092.18,21.7,-0.05783,6e-05,5.18329]
[1780348426633,45.28,71087.47,21.7,-0.0581,6e-05,5.20165]
[1780348426913,45.28,71087.47,21.7,-0.0581,6e-05,5.20165]
[1780348432964,45.27,71079.0,21.7,-0.05856,6e-05,5.23338]
[1780348437999,45.27,71073.09,21.7,-0.05888,6e-05,5.25529]
[1780348438953,45.27,71073.09,21.7,-0.05888,6e-05,5.25529]
[1780348439294,45.27,71073.09,21.7,-0.05888,6e-05,5.25529]
[1780348441469,45.26,71072.17,21.7,-0.05892,6e-05,5.25795]
[1780348448281,45.26,71083.01,21.7,-0.05827,6e-05,5.21314]
[1780348448291,45.26,71083.01,21.7,-0.05827,6e-05,5.21314]
[1780348449752,45.25,71089.83,21.7,-0.05787,6e-05,5.18565]
[1780348452169,45.25,71092.57,21.7,-0.05771,6e-05,5.17443]
[1780348458148,45.25,71097.37,21.7,-0.05742,6e-05,5.15436]
[1780348462691,45.25,71096.23,21.7,-0.05747,6e-05,5.15823]
[1780348467811,45.24,71095.06,21.7,-0.05753,6e-05,5.16202]
[1780348471429,45.24,71096.08,21.7,-0.05746,6e-05,5.1575]
[1780348471766,45.24,71100.05,21.7,-0.05719,6e-05,5.13746]
[1780348472445,45.24,71114.12,21.7,-0.0564,6e-05,5.0822]
[1780348473072,45.24,71114.12,21.7,-0.0564,6e-05,5.0822]
[1780348473253,45.24,71124.92,21.7,-0.0558,6e-05,5.04008]
[1780348474550,45.24,71125.34,21.7,-0.05577,6e-05,5.03848]
[1780348475529,45.24,71125.54,21.7,-0.05576,6e-05,5.03774]
[1780348477165,45.24,71125.8,21.7,-0.05575,6e-05,5.03676]
[1780348478777,45.24,71128.0,21.7,-0.05563,6e-05,5.02831]
[1780348478790,45.24,71128.0,21.7,-0.05563,6e-05,5.02831]
[1780348479551,45.24,71132.0,21.7,-0.05541,6e-05,5.01286]
[1780348479616,45.24,71132.0,21.7,-0.05541,6e-05,5.01286]
[1780348480264,45.24,71132.0,21.7,-0.05541,6e-05,5.01286]
[1780348480867,45.24,71134.87,21.7,-0.05525,6e-05,5.00183]
[1780348485419,45.24,71136.03,21.7,-0.05519,6e-05,4.99775]
[1780348485452,45.24,71136.89,21.7,-0.05515,5e-05,4.99453]
[1780348489945,45.24,71137.53,21.7,-0.0551,5e-05,4.99129]
[1780348493265,45.24,71139.2,21.7,-0.05499,5e-05,4.98382]
[1780348494767,45.23,71138.74,21.7,-0.05501,5e-05,4.98511]
[1780348500444,45.23,71137.42,21.7,-0.05506,5e-05,4.9887]
[1780348505501,45.23,71137.49,21.7,-0.05505,5e-05,4.98766]
[1780348511521,45.22,71137.66,21.7,-0.05501,5e-05,4.98497]
[1780348515795,45.22,71141.83,21.7,-0.05477,5e-05,4.96788]
[1780348517447,45.21,71141.83,21.7,-0.05477,5e-05,4.96765]
[1780348517519,45.21,71141.93,21.7,-0.05476,5e-05,4.96704]
[1780348517651,45.21,71141.93,21.7,-0.05476,5e-05,4.96704]
[1780348519113,45.21,71137.08,21.7,-0.05502,5e-05,4.9859]
[1780348520314,45.22,71133.96,21.7,-0.0552,6e-05,4.99807]
[1780348523283,45.22,71134.25,21.7,-0.05518,6e-05,4.99713]
[1780348528646,45.22,71134.62,21.7,-0.05517,6e-05,4.99637]
[1780348533681,45.22,71133.58,21.7,-0.0552,6e-05,4.99666]
[1780348537839,45.22,71129.77,21.7,-0.05541,6e-05,5.01169]
[1780348542085,45.22,71129.93,21.7,-0.05541,6e-05,5.0114]
[1780348542843,45.22,71129.47,21.7,-0.05543,6e-05,5.01325]
[1780348543707,45.22,71121.03,21.7,-0.0559,6e-05,5.04608]
[1780348544212,45.22,71121.03,21.7,-0.0559,6e-05,5.04608]
[1780348545801,45.22,71120.82,21.7,-0.05591,6e-05,5.04691]
[1780348546572,45.22,71120.82,21.7,-0.05591,6e-05,5.04691]
[1780348552915,45.22,71117.38,21.7,-0.0561,6e-05,5.06032]
[1780348554612,45.22,71118.85,21.7,-0.05602,6e-05,5.05455]
[1780348556122,45.22,71118.19,21.7,-0.05606,6e-05,5.05712]
[1780348556982,45.22,71118.97,21.7,-0.05601,6e-05,5.05407]
[1780348559967,45.22,71118.88,21.7,-0.05602,6e-05,5.0544]
[1780348566430,45.22,71118.47,21.7,-0.05604,6e-05,5.05598]
[1780348570846,45.22,71120.86,21.7,-0.05591,6e-05,5.04665]
[1780348575991,45.22,71129.18,21.7,-0.05545,6e-05,5.01451]
[1780348581029,45.22,71121.01,21.7,-0.05591,6e-05,5.04653]
[1780348581867,45.22,71121.01,21.7,-0.05591,6e-05,5.04653]
[1780348584923,45.22,71122.41,21.7,-0.05583,6e-05,5.04114]
[1780348587659,45.22,71122.01,21.7,-0.05585,6e-05,5.04277]
[1780348591918,45.22,71121.84,21.7,-0.05586,6e-05,5.04349]
[1780348593400,45.22,71122.09,21.7,-0.05581,6e-05,5.03833]
[1780348595348,45.22,71122.79,21.7,-0.05577,6e-05,5.03564]
[1780348595605,45.22,71122.79,21.7,-0.05577,6e-05,5.03564]
[1780348600069,45.23,71115.27,21.7,-0.05619,6e-05,5.06506]
[1780348600459,45.23,71100.1,21.7,-0.05704,6e-05,5.12442]
[1780348600695,45.23,71100.1,21.7,-0.05704,6e-05,5.12442]
[1780348600798,45.23,71100.1,21.7,-0.05704,6e-05,5.12442]
[1780348603020,45.22,71096.7,21.7,-0.05723,6e-05,5.13753]
[1780348603081,45.22,71096.7,21.7,-0.05723,6e-05,5.13753]
[1780348603384,45.22,71096.7,21.7,-0.05723,6e-05,5.13753]
[1780348607583,45.22,71086.36,21.7,-0.05781,6e-05,5.17747]
[1780348613260,45.22,71079.65,21.7,-0.05817,6e-05,5.20264]
[1780348616521,45.21,71077.2,21.7,-0.05831,6e-05,5.21184]
[1780348621856,45.21,71068.8,21.7,-0.05877,6e-05,5.24346]
[1780348621916,45.21,71068.8,21.7,-0.05877,6e-05,5.24346]
[1780348623190,45.21,71070.77,21.7,-0.05865,6e-05,5.23529]
[1780348623950,45.21,71076.27,21.7,-0.05833,6e-05,5.21313]
[1780348627044,45.2,71075.55,21.7,-0.05836,6e-05,5.21517]
[1780348627891,45.2,71074.79,21.7,-0.0584,6e-05,5.21792]
[1780348633404,45.2,71071.1,21.7,-0.05858,6e-05,5.23088]
[1780348638439,45.19,71071.19,21.7,-0.05856,6e-05,5.22905]
[1780348639493,45.19,71071.19,21.7,-0.05856,6e-05,5.22905]
[1780348640962,45.19,71067.78,21.7,-0.05875,6e-05,5.24203]
[1780348641460,45.19,71058.56,21.7,-0.05928,6e-05,5.27853]
[1780348643106,45.19,71056.6,21.7,-0.05939,6e-05,5.286]
[1780348644354,45.18,71055.31,21.7,-0.05946,6e-05,5.29078]
[1780348644520,45.18,71055.31,21.7,-0.05946,6e-05,5.29078]
[1780348644787,45.18,71054.14,21.7,-0.05952,6e-05,5.29507]
[1780348649584,45.18,71052.53,21.7,-0.05959,6e-05,5.29989]
[1780348650930,45.17,71056.21,21.7,-0.05936,6e-05,5.28433]
[1780348655477,45.17,71053.9,21.7,-0.05943,6e-05,5.2877]
[1780348656751,45.17,71051.37,21.7,-0.05957,6e-05,5.29703]
[1780348659727,45.16,71045.7,21.7,-0.05988,6e-05,5.31853]
[1780348659880,45.16,71045.7,21.7,-0.05988,6e-05,5.31853]
[1780348660019,45.16,71045.7,21.7,-0.05988,6e-05,5.31853]
[1780348661158,45.16,71041.77,21.7,-0.06011,6e-05,5.3339]
[1780348661702,45.16,71040.86,21.7,-0.06016,6e-05,5.33709]
[1780348662078,45.16,71040.86,21.7,-0.06016,6e-05,5.33709]
[1780348663361,45.16,71036.96,21.7,-0.06038,6e-05,5.35234]
[1780348663524,45.16,71036.96,21.7,-0.06038,6e-05,5.35234]
[1780348663687,45.16,71036.96,21.7,-0.06038,6e-05,5.35234]
[1780348663762,45.15,71038.88,21.7,-0.06026,6e-05,5.34408]
[1780348665039,45.15,71039.09,21.7,-0.06024,6e-05,5.34273]
[1780348665477,45.15,71039.09,21.7,-0.06024,6e-05,5.34273]
[1780348666238,45.15,71041.95,21.7,-0.06006,6e-05,5.33071]
[1780348666791,45.15,71049.43,21.7,-0.05962,6e-05,5.30015]
[1780348667781,45.15,71050.65,21.7,-0.05954,6e-05,5.29484]
[1780348673685,45.14,71048.73,21.7,-0.05961,6e-05,5.29997]
[1780348673748,45.14,71048.73,21.7,-0.05961,6e-05,5.29997]
[1780348680105,45.13,71048.11,21.7,-0.05962,6e-05,5.30039]
[1780348680716,45.13,71048.11,21.7,-0.05962,6e-05,5.30039]
[1780348681042,45.13,71045.15,21.7,-0.05978,6e-05,5.31146]
[1780348681106,45.13,71045.15,21.7,-0.05978,6e-05,5.31146]
[1780348681700,45.13,71045.15,21.7,-0.05978,6e-05,5.31146]
[1780348682054,45.13,71042.04,21.7,-0.05996,6e-05,5.32355]
[1780348682531,45.13,71042.04,21.7,-0.05996,6e-05,5.32355]
[1780348686277,45.12,71039.35,21.7,-0.0601,6e-05,5.333]
[1780348688376,45.12,71038.69,21.7,-0.06013,6e-05,5.33473]
[1780348689706,45.11,71038.63,21.7,-0.06012,6e-05,5.33404]
[1780348692335,45.11,71043.89,21.7,-0.05979,6e-05,5.31193]
[1780348698577,45.1,71036.66,21.7,-0.06018,6e-05,5.33849]
[1780348700380,45.1,71033.42,21.7,-0.06036,6e-05,5.35066]
[1780348700435,45.1,71033.42,21.7,-0.06036,6e-05,5.35066]
[1780348703724,45.09,71028.06,21.7,-0.06066,6e-05,5.3709]
[1780348708856,45.08,71024.39,21.7,-0.06082,6e-05,5.38211]
[1780348710556,45.08,71024.4,21.7,-0.06082,6e-05,5.38153]
[1780348714313,45.07,71025.79,21.7,-0.06066,6e-05,5.36945]
[1780348715347,45.07,71025.55,21.7,-0.06067,6e-05,5.36992]
[1780348718961,45.06,71024.91,21.7,-0.06067,6e-05,5.37047]
[1780348724043,45.05,71025.16,21.7,-0.06062,6e-05,5.36641]
[1780348727431,45.05,71025.42,21.7,-0.06059,6e-05,5.36435]
[1780348728141,45.05,71025.03,21.7,-0.0606,6e-05,5.36543]
[1780348733114,45.04,71025.46,21.7,-0.06054,6e-05,5.36127]
[1780348738749,45.03,71027.18,21.7,-0.0604,6e-05,5.35199]
[1780348741803,45.02,71021.46,21.7,-0.06072,6e-05,5.37329]
[1780348747726,45.01,71019.59,21.7,-0.06079,6e-05,5.37843]
[1780348747916,45.01,71017.99,21.7,-0.06088,6e-05,5.38443]
[1780348747969,45.01,71017.99,21.7,-0.06088,6e-05,5.38443]
[1780348749229,45.01,71017.68,21.7,-0.06089,6e-05,5.38519]
[1780348754159,45.0,71015.12,21.7,-0.06101,6e-05,5.393]
[1780348758272,45.0,71014.9,21.7,-0.061,6e-05,5.39234]
[1780348763317,44.98,71015.78,21.7,-0.0609,6e-05,5.38522]
[1780348764515,44.98,71015.78,21.7,-0.0609,6e-05,5.38522]
[1780348764650,44.98,71015.78,21.7,-0.0609,6e-05,5.38522]
[1780348764788,44.98,71015.75,21.7,-0.06089,6e-05,5.38484]
[1780348765331,44.98,71004.27,21.7,-0.06158,6e-05,5.43158]
[1780348770367,44.98,71005.5,21.7,-0.06149,6e-05,5.42562]
[1780348775402,44.97,71012.75,21.7,-0.061,6e-05,5.39094]
[1780348780437,44.97,71016.41,21.7,-0.06078,6e-05,5.37562]
[1780348785472,44.97,71018.63,21.7,-0.06064,6e-05,5.36627]
[1780348789129,44.97,71020.07,21.7,-0.06055,6e-05,5.36034]
[1780348789155,44.97,71020.07,21.7,-0.06055,6e-05,5.36034]
[1780348789359,44.97,71020.07,21.7,-0.06055,6e-05,5.36034]
[1780348789500,44.97,71025.24,21.7,-0.06024,6e-05,5.33929]
[1780348790181,44.97,71025.24,21.7,-0.06024,6e-05,5.33929]
[1780348790235,44.97,71025.24,21.7,-0.06024,6e-05,5.33929]
[1780348796550,44.96,71032.98,21.7,-0.05975,6e-05,5.30544]
[1780348797294,44.96,71032.98,21.7,-0.05975,6e-05,5.30544]
[1780348798216,44.96,71035.72,21.7,-0.05958,6e-05,5.29404]
[1780348801448,44.96,71041.7,21.7,-0.05922,6e-05,5.26905]
[1780348802540,44.96,71042.7,21.7,-0.05915,6e-05,5.26474]
[1780348803503,44.96,71043.6,21.7,-0.0591,6e-05,5.26085]
[1780348803580,44.96,71043.6,21.7,-0.0591,6e-05,5.26085]
[1780348804278,44.95,71044.07,21.7,-0.05906,6e-05,5.25869]
[1780348809640,44.95,71044.88,21.7,-0.05899,6e-05,5.25382]
[1780348814676,44.94,71044.82,21.7,-0.05898,6e-05,5.25277]
[1780348815778,44.94,71044.82,21.7,-0.05898,6e-05,5.25277]
[1780348816690,44.94,71055.28,21.7,-0.05836,6e-05,5.21037]
[1780348819714,44.94,71055.65,21.7,-0.05834,6e-05,5.20852]
[1780348820646,44.94,71055.87,21.7,-0.05832,6e-05,5.20746]
[1780348821801,44.94,71059.5,21.7,-0.05811,6e-05,5.19279]
[1780348823114,44.94,71066.42,21.7,-0.0577,6e-05,5.16495]
[1780348825823,44.94,71068.46,21.7,-0.05758,6e-05,5.15662]
[1780348826239,44.94,71069.31,21.7,-0.05753,6e-05,5.15314]
[1780348828046,44.94,71075.57,21.7,-0.05717,6e-05,5.12815]
[1780348828150,44.94,71075.57,21.7,-0.05717,6e-05,5.12815]
[1780348828801,44.94,71075.57,21.7,-0.05717,6e-05,5.12815]
[1780348829218,44.94,71083.43,21.7,-0.05672,6e-05,5.09704]
[1780348829879,44.94,71090.43,21.7,-0.05633,6e-05,5.06947]
[1780348832561,44.94,71092.02,21.7,-0.0562,6e-05,5.05906]
[1780348833563,44.94,71098.3,21.7,-0.05585,6e-05,5.03449]
[1780348835037,44.94,71107.86,21.7,-0.05531,6e-05,4.99736]
[1780348836058,44.94,71111.74,21.7,-0.0551,6e-05,4.98241]
[1780348838167,44.94,71110.89,21.7,-0.05515,6e-05,4.98605]
[1780348838431,44.94,71110.89,21.7,-0.05515,6e-05,4.98605]
[1780348840864,44.94,71115.43,21.7,-0.05491,6e-05,4.96876]
[1780348843059,44.94,71118.25,21.7,-0.05476,6e-05,4.95839]
[1780348843400,44.94,71118.25,21.7,-0.05476,6e-05,4.95839]
[1780348848095,44.95,71127.3,21.7,-0.05428,5e-05,4.92449]
[1780348848139,44.95,71127.3,21.7,-0.05428,5e-05,4.92449]
[1780348850625,44.95,71124.73,21.7,-0.05442,5e-05,4.93468]
[1780348853028,44.95,71127.62,21.7,-0.05427,5e-05,4.92426]
[1780348853035,44.95,71128.41,21.7,-0.05423,5e-05,4.92147]
[1780348854502,44.95,71128.41,21.7,-0.05423,5e-05,4.92147]
[1780348854603,44.95,71127.55,21.7,-0.05428,5e-05,4.92493]
[1780348855093,44.95,71127.55,21.7,-0.05428,5e-05,4.92493]
[1780348855194,44.95,71122.3,21.7,-0.05457,5e-05,4.94548]
[1780348861002,44.95,71119.73,21.7,-0.0547,6e-05,4.95457]
[1780348866037,44.95,71122.81,21.7,-0.05452,5e-05,4.94176]
[1780348871210,44.94,71122.62,21.7,-0.05452,5e-05,4.94184]
[1780348877114,44.94,71122.87,21.7,-0.05449,5e-05,4.93972]
[1780348882787,44.94,71121.32,21.7,-0.05457,5e-05,4.94486]
[1780348883929,44.94,71119.34,21.7,-0.05467,6e-05,4.95234]
[1780348884163,44.94,71118.96,21.7,-0.05469,6e-05,4.95379]
[1780348886159,44.94,71119.01,21.7,-0.05469,6e-05,4.95376]
[1780348887771,44.94,71117.31,21.7,-0.05479,6e-05,4.96052]
[1780348888941,44.94,71115.53,21.7,-0.05489,6e-05,4.96774]
[1780348891598,44.94,71115.52,21.7,-0.0549,6e-05,4.96806]
[1780348897255,44.94,71118.3,21.7,-0.05472,6e-05,4.95417]
[1780348898927,44.94,71118.3,21.7,-0.05472,6e-05,4.95417]
[1780348900831,44.94,71118.98,21.7,-0.05468,6e-05,4.95187]
[1780348902803,44.95,71121.26,21.7,-0.05456,5e-05,4.94338]
[1780348903730,44.95,71120.72,21.7,-0.0546,6e-05,4.94566]
[1780348904889,44.95,71120.72,21.7,-0.0546,6e-05,4.94584]
[1780348905784,44.95,71121.96,21.7,-0.05453,5e-05,4.94122]
[1780348911352,44.95,71125.23,21.7,-0.05437,5e-05,4.92987]
[1780348913272,44.95,71125.67,21.7,-0.05435,5e-05,4.92838]
[1780348913375,44.95,71126.77,21.7,-0.05429,5e-05,4.92434]
[1780348918142,44.95,71132.88,21.7,-0.05395,5e-05,4.90024]
[1780348920249,44.95,71134.99,21.7,-0.05383,5e-05,4.89189]
[1780348921106,44.95,71135.94,21.7,-0.05378,5e-05,4.88813]
[1780348928161,44.95,71136.32,21.7,-0.05375,5e-05,4.88626]
[1780348934514,44.95,71137.81,21.7,-0.05366,5e-05,4.87951]
[1780348938591,44.94,71138.63,21.7,-0.05361,5e-05,4.87607]
[1780348944585,44.94,71130.43,21.7,-0.05404,5e-05,4.90668]
[1780348949620,44.94,71131.89,21.7,-0.05395,5e-05,4.90032]
[1780348952910,44.94,71133.73,21.7,-0.05381,5e-05,4.88879]
[1780348958185,44.94,71133.8,21.7,-0.05379,5e-05,4.88777]
[1780348963719,44.93,71133.69,21.7,-0.05379,5e-05,4.88748]
[1780348968754,44.93,71126.74,21.7,-0.05416,5e-05,4.91356]
[1780348970447,44.93,71126.97,21.7,-0.05414,5e-05,4.91251]
[1780348970450,44.93,71126.97,21.7,-0.05414,5e-05,4.91251]
[1780348970772,44.93,71126.85,21.7,-0.05415,5e-05,4.91281]
[1780348974448,44.93,71129.75,21.7,-0.054,5e-05,4.90224]
[1780348974567,44.93,71129.75,21.7,-0.054,5e-05,4.90224]
[1780348974800,44.93,71128.89,21.7,-0.05405,5e-05,4.90578]
[1780348977677,44.93,71128.93,21.7,-0.05404,5e-05,4.90531]
[1780348981792,44.93,71133.46,21.7,-0.05379,5e-05,4.88727]
[1780348984890,44.93,71137.23,21.7,-0.05358,5e-05,4.87246]
[1780348988984,44.93,71137.31,21.7,-0.05357,5e-05,4.87178]
[1780348989083,44.93,71137.31,21.7,-0.05357,5e-05,4.87169]
[1780348990099,44.93,71137.31,21.7,-0.05357,5e-05,4.87169]
[1780348995070,44.93,71133.83,21.7,-0.05378,5e-05,4.88672]
[1780349000984,44.94,71122.87,21.7,-0.0544,5e-05,4.93046]
[1780349002419,44.94,71119.42,21.7,-0.05461,6e-05,4.94563]
[1780349008032,44.96,71116.71,21.7,-0.05483,6e-05,4.96087]
[1780349008645,44.96,71116.71,21.7,-0.05483,6e-05,4.96087]
[1780349014074,44.97,71114.91,21.7,-0.05491,6e-05,4.96552]
[1780349016013,44.97,71115.44,21.7,-0.05488,6e-05,4.96358]
[1780349018508,44.97,71115.62,21.7,-0.05488,6e-05,4.96301]
[1780349020558,44.97,71108.38,21.7,-0.05528,6e-05,4.99166]
[1780349023987,44.97,71105.87,21.7,-0.05544,6e-05,5.00225]
[1780349025152,44.98,71096.7,21.7,-0.05598,6e-05,5.03999]
[1780349026886,44.98,71096.7,21.7,-0.05598,6e-05,5.03999]
[1780349029172,44.98,71096.76,21.7,-0.05598,6e-05,5.04001]
[1780349034737,44.98,71099.34,21.7,-0.05583,6e-05,5.0299]
[1780349040257,44.98,71098.78,21.7,-0.05586,6e-05,5.03219]
[1780349045292,44.98,71100.33,21.7,-0.05578,6e-05,5.02621]
[1780349051072,44.98,71108.02,21.7,-0.05535,6e-05,4.9964]
[1780349056370,44.98,71108.77,21.7,-0.05532,6e-05,4.99405]
[1780349062411,44.99,71108.77,21.7,-0.05533,6e-05,4.99459]
[1780349067447,44.99,71107.87,21.7,-0.05538,6e-05,4.99855]
[1780349068213,44.99,71107.87,21.7,-0.05538,6e-05,4.99855]
[1780349068526,44.99,71107.87,21.7,-0.05538,6e-05,4.99855]
[1780349068684,44.99,71107.87,21.7,-0.05538,6e-05,4.99855]
[1780349070019,44.99,71111.97,21.7,-0.05516,6e-05,4.98268]
[1780349072485,44.99,71121.11,21.7,-0.05462,6e-05,4.94359]
[1780349073977,44.99,71121.11,21.7,-0.05462,6e-05,4.94359]
[1780349074831,44.99,71121.69,21.7,-0.05459,6e-05,4.94152]
[1780349075349,44.99,71122.91,21.7,-0.05452,5e-05,4.93699]
[1780349075552,44.99,71122.91,21.7,-0.05452,5e-05,4.93699]
[1780349076263,44.99,71123.93,21.7,-0.05447,5e-05,4.93324]
[1780349081548,45.0,71125.75,21.7,-0.05439,5e-05,4.92744]
[1780349082233,45.0,71125.75,21.7,-0.05439,5e-05,4.92744]
[1780349082555,45.0,71126.85,21.7,-0.05433,5e-05,4.92341]
[1780349083877,45.0,71126.85,21.7,-0.05433,5e-05,4.92341]
[1780349085841,45.0,71136.58,21.7,-0.05379,5e-05,4.88556]
[1780349091618,44.99,71137.71,21.7,-0.05372,5e-05,4.88073]
[1780349095252,44.99,71136.14,21.7,-0.05381,5e-05,4.8865]
[1780349100319,44.99,71136.43,21.7,-0.05378,5e-05,4.8849]
[1780349101800,44.99,71137.01,21.7,-0.05375,5e-05,4.88258]
[1780349102288,44.99,71137.16,21.7,-0.05374,5e-05,4.88191]
[1780349102291,44.99,71137.16,21.7,-0.05374,5e-05,4.88191]
[1780349102697,44.99,71135.48,21.7,-0.05383,5e-05,4.88826]
[1780349103817,44.99,71135.48,21.7,-0.05383,5e-05,4.88826]
[1780349104344,44.99,71135.55,21.7,-0.05383,5e-05,4.88826]
[1780349104711,44.99,71135.48,21.7,-0.05384,5e-05,4.88879]
[1780349109073,44.99,71139.58,21.7,-0.05361,5e-05,4.87277]
[1780349114781,44.99,71143.44,21.7,-0.0534,5e-05,4.85753]
[1780349116008,44.99,71143.44,21.7,-0.0534,5e-05,4.85753]
[1780349116250,44.99,71143.89,21.7,-0.05337,5e-05,4.85575]
[1780349117822,44.99,71144.06,21.7,-0.05336,5e-05,4.85506]
[1780349120708,44.99,71144.64,21.7,-0.05333,5e-05,4.85271]
[1780349120763,44.99,71144.64,21.7,-0.05333,5e-05,4.85271]
[1780349120868,44.99,71144.64,21.7,-0.05333,5e-05,4.85271]
[1780349120871,44.99,71144.64,21.7,-0.05333,5e-05,4.85271]
[1780349121009,44.99,71138.18,21.7,-0.05368,5e-05,4.87742]
[1780349122054,44.99,71118.19,21.7,-0.05478,6e-05,4.95478]
[1780349122439,44.99,71118.19,21.7,-0.05478,6e-05,4.95478]
[1780349122672,44.99,71118.19,21.7,-0.05478,6e-05,4.95478]
[1780349123496,44.99,71118.63,21.7,-0.05475,6e-05,4.95324]
[1780349124321,44.99,71119.29,21.7,-0.05472,6e-05,4.95085]
[1780349124775,44.99,71119.29,21.7,-0.05472,6e-05,4.95085]
[1780349124811,44.99,71119.29,21.7,-0.05472,6e-05,4.95085]
[1780349125140,44.99,71119.29,21.7,-0.05472,6e-05,4.95085]
[1780349125336,44.99,71117.03,21.7,-0.05485,6e-05,4.95978]
[1780349125657,44.99,71117.03,21.7,-0.05485,6e-05,4.95978]
[1780349126092,44.99,71117.03,21.7,-0.05485,6e-05,4.95978]
[1780349126912,44.99,71113.97,21.7,-0.05502,6e-05,4.97181]
[1780349133083,45.0,71118.64,21.7,-0.05473,6e-05,4.9504]
[1780349134226,45.0,71118.63,21.7,-0.05473,6e-05,4.9506]
[1780349134308,45.0,71118.63,21.7,-0.05473,6e-05,4.9506]
[1780349134440,45.0,71118.63,21.7,-0.05473,6e-05,4.9506]
[1780349137862,45.0,71124.7,21.7,-0.05441,5e-05,4.92785]
[1780349138745,45.0,71124.59,21.7,-0.05442,5e-05,4.92848]
[1780349143991,45.0,71125.49,21.7,-0.05439,5e-05,4.92629]
[1780349151046,45.01,71125.41,21.7,-0.05441,5e-05,4.92811]
[1780349151808,45.01,71125.41,21.7,-0.05441,5e-05,4.92811]
[1780349157072,45.01,71126.03,21.7,-0.05439,5e-05,4.92658]
[1780349158504,45.01,71126.03,21.7,-0.0544,5e-05,4.92701]
[1780349162403,45.02,71125.91,21.7,-0.05442,5e-05,4.92856]
[1780349163817,45.02,71126.37,21.7,-0.0544,5e-05,4.927]
[1780349164707,45.02,71126.73,21.7,-0.05438,5e-05,4.92582]
[1780349165846,45.02,71125.9,21.7,-0.05443,5e-05,4.92925]
[1780349171186,45.02,71125.41,21.7,-0.05447,5e-05,4.9324]
[1780349176234,45.03,71115.97,21.7,-0.05501,6e-05,4.96995]
[1780349178221,45.03,71114.87,21.7,-0.05507,6e-05,4.97438]
[1780349178276,45.03,71114.87,21.7,-0.05507,6e-05,4.97438]
[1780349178258,45.03,71104.34,21.7,-0.05566,6e-05,5.01549]
[1780349179871,45.03,71099.03,21.7,-0.05596,6e-05,5.03636]
[1780349179910,45.03,71099.03,21.7,-0.05596,6e-05,5.03636]
[1780349180788,45.03,71096.47,21.7,-0.0561,6e-05,5.04644]
[1780349186314,45.03,71094.86,21.7,-0.05619,6e-05,5.05285]
[1780349191353,45.03,71095.75,21.7,-0.0561,6e-05,5.04517]
[1780349196387,45.03,71095.44,21.7,-0.05612,6e-05,5.04644]
[1780349202281,45.03,71092.8,21.7,-0.05627,6e-05,5.05681]
[1780349207920,45.03,71088.49,21.7,-0.05651,6e-05,5.07357]
[1780349210034,45.03,71088.4,21.7,-0.05651,6e-05,5.07385]
[1780349216054,45.03,71081.16,21.7,-0.05692,6e-05,5.10207]
[1780349221562,45.03,71081.09,21.7,-0.05691,6e-05,5.10162]
[1780349223359,45.03,71080.88,21.7,-0.05692,6e-05,5.10236]
[1780349226478,45.03,71087.1,21.7,-0.05657,6e-05,5.07774]
[1780349227245,45.03,71087.1,21.7,-0.05657,6e-05,5.07774]
[1780349228075,45.03,71089.28,21.7,-0.05644,6e-05,5.06908]
[1780349228769,45.03,71092.6,21.7,-0.05626,6e-05,5.05603]
[1780349229277,45.03,71092.6,21.7,-0.05626,6e-05,5.05603]
[1780349229151,45.03,71055.32,21.7,-0.05839,6e-05,5.20345]
[1780349229436,45.03,71055.32,21.7,-0.05839,6e-05,5.20345]
[1780349230123,45.02,71027.52,21.7,-0.06002,6e-05,5.3148]
[1780349230971,45.02,71027.52,21.7,-0.06002,6e-05,5.3148]
[1780349231199,45.02,71027.52,21.7,-0.06002,6e-05,5.3148]
[1780349231237,45.02,71027.52,21.7,-0.06002,6e-05,5.3148]
[1780349232053,45.02,71023.34,21.7,-0.06026,6e-05,5.33126]
[1780349237674,45.01,71017.65,21.7,-0.06055,6e-05,5.35099]
[1780349239343,45.01,71017.65,21.7,-0.06055,6e-05,5.35099]
[1780349244264,45.0,71016.54,21.7,-0.06058,6e-05,5.35306]
[1780349244575,45.0,71014.49,21.7,-0.0607,6e-05,5.3609]
[1780349244873,45.0,71014.49,21.7,-0.0607,6e-05,5.3609]
[1780349245815,45.0,71015.72,21.7,-0.06062,6e-05,5.35542]
[1780349249596,44.99,71025.74,21.7,-0.05999,6e-05,5.3131]
[1780349254793,44.98,71017.46,21.7,-0.06041,6e-05,5.33983]
[1780349259828,44.98,71018.79,21.7,-0.0603,6e-05,5.33217]
[1780349261514,44.97,71023.22,21.7,-0.06003,6e-05,5.3138]
[1780349263422,44.97,71032.58,21.7,-0.05946,6e-05,5.27525]
[1780349266885,44.97,71038.22,21.7,-0.05911,6e-05,5.25156]
[1780349267140,44.97,71038.22,21.7,-0.05911,6e-05,5.25156]
[1780349271788,44.96,71043.09,21.7,-0.05881,6e-05,5.23062]
[1780349272922,44.96,71046.89,21.7,-0.05858,6e-05,5.21515]
[1780349278961,44.96,71049.11,21.7,-0.05843,6e-05,5.20478]
[1780349281261,44.96,71049.11,21.7,-0.05843,6e-05,5.20478]
[1780349286739,44.95,71049.87,21.7,-0.05837,6e-05,5.20037]
[1780349291727,44.95,71049.95,21.7,-0.05835,6e-05,5.1991]
[1780349291736,44.95,71049.95,21.7,-0.05835,6e-05,5.1991]
[1780349292679,44.95,71054.04,21.7,-0.05811,6e-05,5.1826]
[1780349292907,44.95,71054.04,21.7,-0.05811,6e-05,5.1826]
[1780349298093,44.95,71062.03,21.7,-0.05764,6e-05,5.14998]
[1780349298951,44.95,71062.03,21.7,-0.05764,6e-05,5.14998]
[1780349304136,44.94,71064.76,21.7,-0.05747,6e-05,5.13858]
[1780349309170,44.94,71064.38,21.7,-0.05749,6e-05,5.13965]
[1780349309426,44.94,71064.38,21.7,-0.05749,6e-05,5.13965]
[1780349310263,44.94,71064.38,21.7,-0.05749,6e-05,5.13965]
[1780349315299,44.94,71066.44,21.7,-0.05732,6e-05,5.12675]
[1780349321268,44.94,71066.2,21.7,-0.05733,6e-05,5.12731]
[1780349324753,44.94,71062.57,21.7,-0.05753,6e-05,5.1414]
[1780349325742,44.94,71057.21,21.7,-0.05784,6e-05,5.16262]
[1780349331325,44.93,71046.57,21.7,-0.05844,6e-05,5.20419]
[1780349331730,44.93,71046.57,21.7,-0.05844,6e-05,5.20419]
[1780349333146,44.93,71044.21,21.7,-0.05858,6e-05,5.21344]
[1780349334344,44.93,71042.79,21.7,-0.05866,6e-05,5.21892]
[1780349341395,44.93,71042.61,21.7,-0.05864,6e-05,5.21788]
[1780349347817,44.92,71042.93,21.7,-0.05862,6e-05,5.21594]
[1780349355493,44.92,71043.22,21.7,-0.05856,6e-05,5.21237]
[1780349360528,44.91,71048.08,21.7,-0.05827,6e-05,5.19198]
[1780349366571,44.91,71048.22,21.7,-0.05825,6e-05,5.19041]
[1780349372612,44.9,71048.11,21.7,-0.05819,6e-05,5.18559]
[1780349378655,44.9,71048.08,21.7,-0.05818,6e-05,5.18461]
[1780349384697,44.9,71047.88,21.7,-0.05818,6e-05,5.18448]
[1780349390739,44.89,71048.09,21.7,-0.05815,6e-05,5.18272]
[1780349395370,44.89,71048.05,21.7,-0.05815,6e-05,5.18258]
[1780349396443,44.89,71048.27,21.7,-0.05813,6e-05,5.1814]
[1780349399421,44.89,71062.58,21.7,-0.0573,6e-05,5.12414]
[1780349399707,44.89,71062.61,21.7,-0.0573,6e-05,5.12397]
[1780349400439,44.89,71062.61,21.7,-0.0573,6e-05,5.12397]
[1780349404492,44.89,71067.72,21.7,-0.05701,6e-05,5.10361]
[1780349405521,44.89,71067.75,21.7,-0.05701,6e-05,5.10345]
[1780349410879,44.89,71075.47,21.7,-0.05657,6e-05,5.07306]
[1780349415914,44.89,71079.44,21.7,-0.05635,6e-05,5.05767]
[1780349418541,44.89,71079.44,21.7,-0.05635,6e-05,5.05767]
[1780349418770,44.89,71079.44,21.7,-0.05635,6e-05,5.05767]
[1780349419476,44.89,71079.44,21.7,-0.05635,6e-05,5.05767]
[1780349421744,44.89,71065.07,21.7,-0.05717,6e-05,5.11453]
[1780349423256,44.89,71063.95,21.7,-0.05723,6e-05,5.11893]
[1780349424247,44.89,71063.92,21.7,-0.05723,6e-05,5.11899]
[1780349424424,44.89,71063.92,21.7,-0.05723,6e-05,5.11899]
[1780349425488,44.89,71063.77,21.7,-0.05724,6e-05,5.11953]
[1780349426751,44.89,71062.68,21.7,-0.0573,6e-05,5.12373]
[1780349427863,44.89,71062.6,21.7,-0.0573,6e-05,5.12398]
[1780349433065,44.89,71062.79,21.7,-0.05724,6e-05,5.11861]
[1780349435071,44.89,71062.96,21.7,-0.05723,6e-05,5.11781]
[1780349435176,44.89,71062.96,21.7,-0.05723,6e-05,5.11781]
[1780349435555,44.89,71062.96,21.7,-0.05723,6e-05,5.11781]
[1780349436800,44.89,71063.4,21.7,-0.0572,6e-05,5.11594]
[1780349444111,44.89,71063.9,21.7,-0.05717,6e-05,5.1135]
[1780349453288,44.88,71063.51,21.7,-0.05718,6e-05,5.11453]
[1780349460224,44.88,71063.41,21.7,-0.05718,6e-05,5.11447]
[1780349465259,44.88,71064.65,21.7,-0.05711,6e-05,5.10925]
[1780349470294,44.88,71064.74,21.7,-0.0571,6e-05,5.10861]
[1780349472010,44.88,71065.02,21.7,-0.05708,6e-05,5.10745]
[1780349477265,44.88,71070.01,21.7,-0.05679,6e-05,5.08757]
[1780349478205,44.88,71068.41,21.7,-0.05689,6e-05,5.09387]
[1780349484332,44.88,71068.09,21.7,-0.0569,6e-05,5.09506]
[1780349490434,44.88,71068.63,21.7,-0.05687,6e-05,5.09267]
[1780349502518,44.88,71070.97,21.7,-0.05669,6e-05,5.07902]
[1780349507553,44.88,71071.34,21.7,-0.05667,6e-05,5.07758]
[1780349508820,44.88,71071.08,21.7,-0.05668,6e-05,5.07861]
[1780349514604,44.88,71076.82,21.7,-0.05636,6e-05,5.05613]
[1780349520645,44.88,71076.88,21.7,-0.05636,6e-05,5.05614]
[1780349527372,44.88,71076.37,21.7,-0.05639,6e-05,5.0583]
[1780349533742,44.88,71075.59,21.7,-0.05644,6e-05,5.06165]
[1780349538776,44.88,71072.49,21.7,-0.05662,6e-05,5.07396]
[1780349546833,44.88,71071.58,21.7,-0.05667,6e-05,5.07751]
[1780349551868,44.88,71070.96,21.7,-0.05666,6e-05,5.07564]
[1780349556903,44.88,71070.77,21.7,-0.05667,6e-05,5.07633]
[1780349561938,44.88,71069.91,21.7,-0.05672,6e-05,5.07966]
[1780349566973,44.88,71070.72,21.7,-0.05667,6e-05,5.07638]
[1780349572010,44.88,71071.22,21.7,-0.05664,6e-05,5.07434]
[1780349576849,44.88,71078.18,21.7,-0.05625,6e-05,5.04693]
[1780349582080,44.88,71078.07,21.7,-0.05626,6e-05,5.04761]
[1780349587114,44.88,71078.16,21.7,-0.05625,6e-05,5.04748]
[1780349593157,44.88,71077.02,21.7,-0.05632,6e-05,5.05223]
[1780349598713,44.88,71076.58,21.7,-0.05635,6e-05,5.05413]
[1780349604234,44.88,71071.49,21.7,-0.05664,6e-05,5.07427]
[1780349607923,44.88,71069.93,21.7,-0.05673,6e-05,5.08041]
[1780349608165,44.88,71069.93,21.7,-0.05673,6e-05,5.08041]
[1780349608782,44.88,71068.21,21.7,-0.05683,6e-05,5.08717]
[1780349611138,44.88,71064.54,21.7,-0.05703,6e-05,5.10161]
[1780349611289,44.88,71064.54,21.7,-0.05703,6e-05,5.10161]
[1780349613146,44.88,71064.58,21.7,-0.05699,6e-05,5.09708]
[1780349613318,44.88,71064.58,21.7,-0.05699,6e-05,5.09708]
[1780349619329,44.88,71063.86,21.7,-0.05702,6e-05,5.09962]
[1780349625381,44.88,71064.14,21.7,-0.057,6e-05,5.0981]
[1780349630420,44.88,71064.18,21.7,-0.057,6e-05,5.09763]
[1780349631612,44.88,71064.18,21.7,-0.057,6e-05,5.09763]
[1780349631694,44.88,71064.18,21.7,-0.057,6e-05,5.09763]
[1780349631703,44.88,71064.18,21.7,-0.057,6e-05,5.09763]
[1780349632010,44.88,71064.18,21.7,-0.057,6e-05,5.09757]
[1780349633729,44.88,71062.64,21.7,-0.05708,6e-05,5.1036]
[1780349634129,44.88,71062.3,21.7,-0.0571,6e-05,5.10487]
[1780349634159,44.88,71062.3,21.7,-0.0571,6e-05,5.10487]
[1780349635236,44.88,71061.07,21.7,-0.05717,6e-05,5.10967]
[1780349638599,44.88,71059.71,21.7,-0.05724,6e-05,5.11479]
[1780349640215,44.88,71050.26,21.7,-0.05779,6e-05,5.15213]
[1780349641354,44.88,71047.43,21.7,-0.05795,6e-05,5.16325]
[1780349646774,44.87,71043.09,21.7,-0.05819,6e-05,5.17963]
[1780349650561,44.87,71033.35,21.7,-0.05874,6e-05,5.2176]
[1780349652574,44.87,71033.2,21.7,-0.05875,6e-05,5.21794]
[1780349653653,44.87,71032.27,21.7,-0.0588,6e-05,5.22142]
[1780349656495,44.86,71032.12,21.7,-0.05879,6e-05,5.22123]
[1780349657361,44.86,71032.04,21.7,-0.05879,6e-05,5.22128]
[1780349662645,44.86,71031.28,21.7,-0.05882,6e-05,5.22267]
[1780349662913,44.86,71031.28,21.7,-0.05882,6e-05,5.22267]
[1780349662941,44.86,71031.28,21.7,-0.05882,6e-05,5.22267]
[1780349663522,44.86,71031.28,21.7,-0.05882,6e-05,5.22267]
[1780349663652,44.86,71040.27,21.7,-0.05829,6e-05,5.18637]
[1780349667475,44.85,71044.0,21.7,-0.05806,6e-05,5.17089]
[1780349671751,44.85,71043.37,21.7,-0.05809,6e-05,5.17275]
[1780349677751,44.85,71038.92,21.7,-0.05828,6e-05,5.18495]
[1780349682786,44.84,71038.24,21.7,-0.05831,6e-05,5.18671]
[1780349687821,44.84,71036.34,21.7,-0.05841,6e-05,5.19334]
[1780349692860,44.84,71041.24,21.7,-0.05811,6e-05,5.17273]
[1780349697895,44.83,71042.59,21.7,-0.05802,6e-05,5.16654]
[1780349704945,44.83,71043.01,21.7,-0.05798,6e-05,5.16372]
[1780349709980,44.83,71043.34,21.7,-0.05795,6e-05,5.16175]
[1780349715015,44.83,71043.04,21.7,-0.05796,6e-05,5.1623]
[1780349720050,44.82,71040.72,21.7,-0.05808,6e-05,5.1709]
[1780349727501,44.82,71041.09,21.7,-0.05805,6e-05,5.16901]
[1780349728577,44.82,71041.09,21.7,-0.05805,6e-05,5.16846]
[1780349729141,44.82,71041.09,21.7,-0.05804,6e-05,5.16833]
[1780349731595,44.82,71041.09,21.7,-0.05804,6e-05,5.16819]
[1780349737168,44.82,71041.11,21.7,-0.05798,6e-05,5.16279]
[1780349744252,44.81,71040.94,21.7,-0.05799,6e-05,5.16321]
[1780349750265,44.81,71039.66,21.7,-0.05804,6e-05,5.16691]
[1780349755300,44.81,71039.16,21.7,-0.05806,6e-05,5.16821]
[1780349760335,44.8,71037.38,21.7,-0.05816,6e-05,5.17458]
[1780349766377,44.8,71038.49,21.7,-0.05808,6e-05,5.16924]
[1780349768303,44.8,71038.48,21.7,-0.05808,6e-05,5.16914]
[1780349771006,44.8,71034.25,21.7,-0.05832,6e-05,5.18557]
[1780349772668,44.8,71034.24,21.7,-0.05831,6e-05,5.18544]
[1780349772956,44.8,71034.19,21.7,-0.05832,6e-05,5.18548]
[1780349776649,44.8,71031.78,21.7,-0.05845,6e-05,5.19462]
[1780349776721,44.8,71031.78,21.7,-0.05845,6e-05,5.19462]
[1780349778063,44.79,71030.02,21.7,-0.05855,6e-05,5.2013]
[1780349778911,44.79,71030.02,21.7,-0.05855,6e-05,5.2013]
[1780349781105,44.79,71019.84,21.7,-0.05914,6e-05,5.2422]
[1780349786519,44.79,71016.49,21.7,-0.05935,6e-05,5.25594]
[1780349787450,44.79,71016.49,21.7,-0.05935,6e-05,5.25594]
[1780349789266,44.79,71016.33,21.7,-0.05935,6e-05,5.25631]
[1780349790553,44.79,71016.21,21.7,-0.05935,6e-05,5.25651]
[1780349793624,44.79,71009.25,21.7,-0.05971,6e-05,5.27941]
[1780349795171,44.79,71008.31,21.7,-0.05976,6e-05,5.28287]
[1780349796477,44.79,71006.11,21.7,-0.05989,6e-05,5.29177]
[1780349797612,44.79,71004.25,21.7,-0.06,6e-05,5.29897]
[1780349798160,44.79,71000.5,21.7,-0.06022,6e-05,5.31385]
[1780349802421,44.78,70997.93,21.7,-0.06036,6e-05,5.32367]
[1780349802713,44.78,70997.93,21.7,-0.06036,6e-05,5.32367]
[1780349803595,44.78,70997.63,21.7,-0.06038,6e-05,5.3248]
[1780349803730,44.78,70994.1,21.7,-0.06059,6e-05,5.3391]
[1780349809703,44.79,70991.59,21.7,-0.06077,6e-05,5.351]
[1780349814739,44.79,70996.53,21.7,-0.06049,6e-05,5.33225]
[1780349819774,44.8,71004.31,21.7,-0.06005,6e-05,5.30222]
[1780349824461,44.8,71006.68,21.7,-0.05992,6e-05,5.29407]
[1780349824586,44.8,71006.68,21.7,-0.05992,6e-05,5.29407]
[1780349824594,44.8,71006.68,21.7,-0.05992,6e-05,5.29407]
[1780349824817,44.81,71006.66,21.7,-0.05993,6e-05,5.29452]
[1780349826866,44.81,71008.8,21.7,-0.0598,6e-05,5.28582]
[1780349827054,44.81,71008.79,21.7,-0.0598,6e-05,5.28584]
[1780349827696,44.81,71008.79,21.7,-0.0598,6e-05,5.28584]
[1780349828128,44.81,71007.53,21.7,-0.05988,6e-05,5.29093]
[1780349829902,44.81,71008.74,21.7,-0.05981,6e-05,5.286]
[1780349832680,44.81,71009.26,21.7,-0.05977,6e-05,5.28385]
[1780349835894,44.81,71018.22,21.7,-0.05924,6e-05,5.24764]
[1780349840930,44.81,71019.38,21.7,-0.05918,6e-05,5.24325]
[1780349842523,44.81,71019.49,21.7,-0.05917,6e-05,5.24288]
[1780349842861,44.81,71019.49,21.7,-0.05917,6e-05,5.24288]
[1780349847979,44.81,71021.46,21.7,-0.05906,6e-05,5.2354]
[1780349849717,44.81,71021.74,21.7,-0.05905,6e-05,5.23437]
[1780349853671,44.81,71029.92,21.7,-0.05851,6e-05,5.19656]
[1780349855864,44.81,71032.31,21.7,-0.05837,6e-05,5.18697]
[1780349856773,44.81,71035.2,21.7,-0.0582,6e-05,5.17511]
[1780349858820,44.8,71037.71,21.7,-0.05805,6e-05,5.16496]
[1780349859733,44.8,71039.54,21.7,-0.05794,6e-05,5.15744]
[1780349865101,44.8,71041.41,21.7,-0.05783,6e-05,5.1495]
[1780349870136,44.8,71042.23,21.7,-0.05778,6e-05,5.14587]
[1780349875323,44.8,71046.19,21.7,-0.05754,6e-05,5.12981]
[1780349877683,44.8,71049.76,21.7,-0.05734,6e-05,5.11555]
[1780349880582,44.8,71050.7,21.7,-0.05728,6e-05,5.11179]
[1780349881220,44.8,71051.22,21.7,-0.05725,6e-05,5.10972]
[1780349881566,44.8,71039.63,21.7,-0.05792,6e-05,5.15589]
[1780349882279,44.8,71039.63,21.7,-0.05792,6e-05,5.15589]
[1780349882552,44.8,71039.63,21.7,-0.05792,6e-05,5.15589]
[1780349884046,44.8,71033.5,21.7,-0.05828,6e-05,5.18021]
[1780349885582,44.8,71033.69,21.7,-0.05826,6e-05,5.17933]
[1780349885613,44.8,71033.69,21.7,-0.05826,6e-05,5.17933]
[1780349885635,44.8,71033.69,21.7,-0.05826,6e-05,5.17933]
[1780349886584,44.8,71033.78,21.7,-0.05826,6e-05,5.17885]
[1780349886742,44.8,71033.78,21.7,-0.05826,6e-05,5.17885]
[1780349887595,44.8,71033.24,21.7,-0.05829,6e-05,5.18121]
[1780349890422,44.8,71032.26,21.7,-0.05835,6e-05,5.18537]
[1780349893546,44.8,71032.15,21.7,-0.05836,6e-05,5.18569]
[1780349893549,44.8,71032.15,21.7,-0.05836,6e-05,5.18569]
[1780349893805,44.8,71032.15,21.7,-0.05836,6e-05,5.18569]
[1780349894107,44.8,71032.14,21.7,-0.05835,6e-05,5.18558]
[1780349894676,44.8,71032.14,21.7,-0.05835,6e-05,5.18558]
[1780349897473,44.8,71045.09,21.7,-0.0576,6e-05,5.13348]
[1780349902224,44.8,71048.44,21.7,-0.0574,6e-05,5.11989]
[1780349903114,44.8,71047.58,21.7,-0.05745,6e-05,5.12328]
[1780349907166,44.8,71042.71,21.7,-0.05773,6e-05,5.14245]
[1780349907624,44.8,71042.71,21.7,-0.05773,6e-05,5.14245]
[1780349914445,44.79,71029.85,21.7,-0.05842,6e-05,5.18861]
[1780349919250,44.79,71030.38,21.7,-0.05838,6e-05,5.18583]
[1780349924515,44.79,71031.13,21.7,-0.05832,6e-05,5.18187]
[1780349930558,44.78,71031.89,21.7,-0.05826,6e-05,5.17793]
[1780349935592,44.78,71034.79,21.7,-0.05808,6e-05,5.16563]
[1780349936807,44.78,71034.79,21.7,-0.05808,6e-05,5.16563]
[1780349937913,44.78,71035.31,21.7,-0.05805,6e-05,5.16343]
[1780349943649,44.78,71035.52,21.7,-0.05803,6e-05,5.16182]
[1780349946260,44.78,71035.84,21.7,-0.05801,6e-05,5.16033]
[1780349951706,44.78,71037.22,21.7,-0.05792,6e-05,5.15425]
[1780349953924,44.77,71037.19,21.7,-0.05792,6e-05,5.15428]
[1780349954947,44.77,71037.54,21.7,-0.0579,6e-05,5.15279]
[1780349960769,44.77,71045.17,21.7,-0.05745,6e-05,5.12205]
[1780349965804,44.77,71041.98,21.7,-0.05763,6e-05,5.13451]
[1780349970835,44.77,71042.68,21.7,-0.05759,6e-05,5.13145]
[1780349975874,44.77,71044.75,21.7,-0.05742,6e-05,5.11866]
[1780349980371,44.77,71043.49,21.7,-0.05749,6e-05,5.1235]
[1780349981607,44.77,71043.34,21.7,-0.0575,6e-05,5.12404]
[1780349982715,44.77,71042.79,21.7,-0.05753,6e-05,5.12618]
[1780349982996,44.77,71042.79,21.7,-0.05753,6e-05,5.12618]
[1780349983796,44.77,71035.72,21.7,-0.05794,6e-05,5.15434]
[1780349988964,44.77,71029.84,21.7,-0.05827,6e-05,5.17702]
[1780349993386,44.76,71029.41,21.7,-0.05829,6e-05,5.17811]
[1780349998254,44.77,71029.41,21.7,-0.05829,6e-05,5.17854]
[1780349999418,44.77,71024.6,21.7,-0.05858,6e-05,5.19799]
[1780350000051,44.77,71024.6,21.7,-0.05858,6e-05,5.19799]
[1780350000296,44.77,71024.42,21.7,-0.05859,6e-05,5.19882]
[1780350000431,44.77,71024.42,21.7,-0.05859,6e-05,5.19882]
[1780350001055,44.77,71009.8,21.7,-0.05945,6e-05,5.25788]
[1780350001747,44.77,71009.8,21.7,-0.05945,6e-05,5.25788]
[1780350002063,44.77,70997.3,21.7,-0.0602,6e-05,5.30861]
[1780350004931,44.77,70997.37,21.7,-0.06019,6e-05,5.30818]
[1780350010119,44.76,70995.32,21.7,-0.06031,6e-05,5.31603]
[1780350012075,44.76,70995.37,21.7,-0.06031,6e-05,5.31575]
[1780350012133,44.76,71004.29,21.7,-0.05977,6e-05,5.27941]
[1780350014155,44.76,71016.08,21.7,-0.05907,6e-05,5.23163]
[1780350019509,44.76,71023.16,21.7,-0.05866,6e-05,5.20335]
[1780350023053,44.77,71029.5,21.7,-0.05829,6e-05,5.17823]
[1780350028253,44.77,71037.13,21.7,-0.05786,6e-05,5.1489]
[1780350030374,44.77,71037.04,21.7,-0.05787,6e-05,5.14946]
[1780350032290,44.77,71037.34,21.7,-0.05781,6e-05,5.14439]
[1780350032319,44.77,71037.34,21.7,-0.05781,6e-05,5.14439]
[1780350034076,44.77,71037.59,21.7,-0.0578,6e-05,5.14319]
[1780350034331,44.77,71042.11,21.7,-0.05753,6e-05,5.12506]
[1780350040202,44.77,71043.51,21.7,-0.05745,6e-05,5.11916]
[1780350040266,44.77,71043.51,21.7,-0.05745,6e-05,5.11916]
[1780350040470,44.77,71043.51,21.7,-0.05745,6e-05,5.11916]
[1780350040612,44.77,71043.51,21.7,-0.05745,6e-05,5.11916]
[1780350041311,44.77,71048.49,21.7,-0.05716,6e-05,5.09931]
[1780350042044,44.77,71048.49,21.7,-0.05716,6e-05,5.09931]
[1780350047392,44.77,71057.88,21.7,-0.05662,6e-05,5.06232]
[1780350052829,44.77,71058.48,21.7,-0.05659,6e-05,5.06015]
[1780350055451,44.77,71049.31,21.7,-0.05712,6e-05,5.0966]
[1780350059839,44.77,71048.76,21.7,-0.05715,6e-05,5.09872]
[1780350060859,44.77,71047.55,21.7,-0.05722,6e-05,5.1035]
[1780350060862,44.77,71047.55,21.7,-0.05722,6e-05,5.1035]
[1780350061461,44.77,71046.48,21.7,-0.05728,6e-05,5.10773]
[1780350066715,44.77,71043.14,21.7,-0.05747,6e-05,5.12073]
[1780350069606,44.77,71035.14,21.7,-0.05793,6e-05,5.15237]
[1780350072412,44.77,71033.59,21.7,-0.05802,6e-05,5.15819]
[1780350072934,44.77,71033.59,21.7,-0.05802,6e-05,5.15819]
[1780350077703,44.77,71032.48,21.7,-0.05807,6e-05,5.16192]
[1780350081495,44.76,71031.53,21.7,-0.05812,6e-05,5.16512]
[1780350083742,44.76,71031.59,21.7,-0.05811,6e-05,5.16456]
[1780350089687,44.76,71031.95,21.7,-0.05807,6e-05,5.16201]
[1780350094722,44.76,71034.04,21.7,-0.0579,6e-05,5.14862]
[1780350095744,44.76,71034.04,21.7,-0.0579,6e-05,5.14862]
[1780350101771,44.75,71033.18,21.7,-0.05793,6e-05,5.15111]
[1780350107813,44.75,71032.5,21.7,-0.05796,6e-05,5.153]
[1780350112265,44.75,71031.27,21.7,-0.05802,6e-05,5.15738]
[1780350112428,44.75,71031.27,21.7,-0.05802,6e-05,5.15738]
[1780350112849,44.75,71043.29,21.7,-0.05732,6e-05,5.10926]
[1780350114864,44.75,71052.4,21.7,-0.0568,6e-05,5.07299]
[1780350118568,44.75,71052.82,21.7,-0.05677,6e-05,5.07133]
[1780350124933,44.75,71051.03,21.7,-0.05688,6e-05,5.07843]
[1780350130233,44.75,71050.46,21.7,-0.05691,6e-05,5.08065]
[1780350130253,44.75,71050.46,21.7,-0.05691,6e-05,5.08065]
[1780350130685,44.75,71050.46,21.7,-0.05691,6e-05,5.08065]
[1780350135159,44.75,71052.73,21.7,-0.05678,6e-05,5.07155]
[1780350135669,44.75,71055.72,21.7,-0.05661,6e-05,5.05971]
[1780350141046,44.75,71060.71,21.7,-0.05632,6e-05,5.04021]
[1780350146081,44.75,71061.49,21.7,-0.05628,6e-05,5.0374]
[1780350148652,44.75,71059.55,21.7,-0.0564,6e-05,5.04517]
[1780350149286,44.75,71059.55,21.7,-0.0564,6e-05,5.04517]
[1780350149871,44.75,71056.6,21.7,-0.05657,6e-05,5.05688]
[1780350150109,44.75,71046.98,21.7,-0.05712,6e-05,5.09504]
[1780350153133,44.75,71040.92,21.7,-0.05742,6e-05,5.11476]
[1780350157051,44.75,71040.81,21.7,-0.05742,6e-05,5.11491]
[1780350158171,44.75,71040.81,21.7,-0.05742,6e-05,5.11484]
[1780350160573,44.75,71033.99,21.7,-0.05782,6e-05,5.14176]
[1780350161596,44.75,71033.98,21.7,-0.05781,6e-05,5.14168]
[1780350164774,44.74,71033.32,21.7,-0.05785,6e-05,5.14394]
[1780350168305,44.74,71033.62,21.7,-0.05782,6e-05,5.14236]
[1780350171043,44.74,71033.16,21.7,-0.05785,6e-05,5.14383]
[1780350171307,44.74,71021.97,21.7,-0.0585,6e-05,5.18855]
[1780350171397,44.74,71021.97,21.7,-0.0585,6e-05,5.18855]
[1780350172263,44.74,71011.88,21.7,-0.0591,6e-05,5.2293]
[1780350172390,44.74,71011.88,21.7,-0.0591,6e-05,5.2293]
[1780350174118,44.74,71008.41,21.7,-0.0593,6e-05,5.24337]
[1780350176455,44.74,71004.77,21.7,-0.05952,6e-05,5.25816]
[1780350178922,44.74,71004.25,21.7,-0.05955,6e-05,5.26028]
[1780350181206,44.74,71003.25,21.7,-0.05961,6e-05,5.26433]
[1780350184462,44.74,71000.9,21.7,-0.05975,6e-05,5.27379]
[1780350187736,44.74,71001.4,21.7,-0.05972,6e-05,5.27171]
[1780350193411,44.74,71012.18,21.7,-0.05908,6e-05,5.22829]
[1780350196044,44.74,71012.31,21.7,-0.05907,6e-05,5.22783]
[1780350200005,44.74,71013.8,21.7,-0.05899,6e-05,5.22219]
[1780350205844,44.75,71011.15,21.7,-0.05915,6e-05,5.23338]
[1780350211849,44.75,71010.41,21.7,-0.0592,6e-05,5.23671]
[1780350217246,44.75,71001.31,21.7,-0.05971,6e-05,5.26964]
[1780350220256,44.75,70992.66,21.7,-0.06022,6e-05,5.30471]
[1780350221453,44.75,70992.59,21.7,-0.06023,6e-05,5.30495]
[1780350222519,44.75,70991.7,21.7,-0.06028,6e-05,5.30852]
[1780350222524,44.75,70991.7,21.7,-0.06028,6e-05,5.30852]
[1780350223991,44.75,70987.18,21.7,-0.06055,6e-05,5.3269]
[1780350225033,44.75,70982.05,21.7,-0.06086,6e-05,5.34777]
[1780350225222,44.75,70982.05,21.7,-0.06086,6e-05,5.34777]
[1780350225344,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350225646,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350225827,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350225864,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350225967,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350226072,44.75,70980.66,21.7,-0.06094,6e-05,5.35334]
[1780350226293,44.75,70929.21,21.7,-0.06414,6e-05,5.56662]
[1780350227056,44.75,70929.21,21.7,-0.06414,6e-05,5.56662]
[1780350227362,44.75,70876.57,21.7,-0.06753,7e-05,5.78911]
[1780350227663,44.75,70876.57,21.7,-0.06753,7e-05,5.78911]
[1780350228112,44.75,70876.57,21.7,-0.06753,7e-05,5.78911]
[1780350228114,44.75,70876.57,21.7,-0.06753,7e-05,5.78911]
[1780350228204,44.73,70877.8,21.7,-0.06739,7e-05,5.78003]
[1780350229065,44.73,70877.8,21.7,-0.06739,7e-05,5.78003]
[1780350229222,44.73,70877.8,21.7,-0.06739,7e-05,5.78003]
[1780350229505,44.73,70882.58,21.7,-0.06707,7e-05,5.75956]
[1780350229913,44.73,70882.58,21.7,-0.06707,7e-05,5.75956]
[1780350230324,44.73,70882.58,21.7,-0.06707,7e-05,5.75956]
[1780350230472,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350230510,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350231049,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350231220,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350231228,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350231355,44.73,70882.66,21.7,-0.06707,7e-05,5.75922]
[1780350231314,44.73,70873.08,21.7,-0.0677,7e-05,5.80019]
[1780350231511,44.73,70873.08,21.7,-0.0677,7e-05,5.80019]
[1780350232121,44.73,70873.08,21.7,-0.0677,7e-05,5.80019]
[1780350232769,44.73,70865.71,21.7,-0.06818,7e-05,5.83176]
[1780350233215,44.73,70865.71,21.7,-0.06818,7e-05,5.83176]
[1780350233300,44.73,70865.71,21.7,-0.06818,7e-05,5.83176]
[1780350233305,44.73,70865.71,21.7,-0.06818,7e-05,5.83176]
[1780350233374,44.73,70865.71,21.7,-0.06818,7e-05,5.83176]
[1780350233968,44.73,70861.96,21.7,-0.06842,7e-05,5.84668]
[1780350234003,44.73,70861.96,21.7,-0.06842,7e-05,5.84668]
[1780350234342,44.72,70873.66,21.7,-0.06762,7e-05,5.79498]
[1780350234441,44.72,70873.66,21.7,-0.06762,7e-05,5.79498]
[1780350234983,44.72,70873.66,21.7,-0.06762,7e-05,5.79498]
[1780350235167,44.72,70873.66,21.7,-0.06762,7e-05,5.79498]
[1780350235315,44.72,70873.66,21.7,-0.06762,7e-05,5.79498]
[1780350235366,44.72,70869.77,21.7,-0.06788,7e-05,5.81191]
[1780350236410,44.72,70865.34,21.7,-0.06817,7e-05,5.83085]
[1780350238399,44.72,70864.25,21.7,-0.06824,7e-05,5.83542]
[1780350238753,44.72,70862.45,21.7,-0.06836,7e-05,5.84304]
[1780350239291,44.72,70861.7,21.7,-0.06841,7e-05,5.84613]
[1780350241924,44.72,70864.74,21.7,-0.06822,7e-05,5.83382]
[1780350243058,44.73,70864.79,21.7,-0.06822,7e-05,5.83401]
[1780350244873,44.73,70869.68,21.7,-0.06791,7e-05,5.81366]
[1780350245916,44.73,70870.62,21.7,-0.06785,7e-05,5.81006]
[1780350246296,44.73,70870.62,21.7,-0.06785,7e-05,5.81006]
[1780350246351,44.73,70889.06,21.7,-0.06664,7e-05,5.73153]
[1780350247116,44.73,70889.06,21.7,-0.06664,7e-05,5.73153]
[1780350247264,44.73,70889.06,21.7,-0.06664,7e-05,5.73153]
[1780350247407,44.73,70889.06,21.7,-0.06664,7e-05,5.73153]
[1780350247350,44.73,70900.58,21.7,-0.0659,6e-05,5.68265]
[1780350247834,44.73,70900.58,21.7,-0.0659,6e-05,5.68265]
[1780350247843,44.73,70900.58,21.7,-0.0659,6e-05,5.68265]
[1780350247893,44.73,70900.58,21.7,-0.0659,6e-05,5.68265]
[1780350248265,44.73,70900.58,21.7,-0.0659,6e-05,5.68265]
[1780350248847,44.73,70901.96,21.7,-0.06581,6e-05,5.67693]
[1780350249131,44.73,70901.96,21.7,-0.06581,6e-05,5.67693]
[1780350249271,44.73,70901.96,21.7,-0.06581,6e-05,5.67693]
[1780350249272,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350249656,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350249867,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350250307,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350250319,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350250346,44.73,70922.23,21.7,-0.06451,6e-05,5.59159]
[1780350250414,44.73,70937.98,21.7,-0.06352,6e-05,5.52596]
[1780350251127,44.73,70937.98,21.7,-0.06352,6e-05,5.52596]
[1780350251141,44.73,70937.98,21.7,-0.06352,6e-05,5.52596]
[1780350251342,44.73,70937.98,21.7,-0.06352,6e-05,5.52596]
[1780350251417,44.73,70951.21,21.7,-0.0627,6e-05,5.47132]
[1780350252188,44.74,70960.81,21.7,-0.06212,6e-05,5.43206]
[1780350252772,44.74,70960.81,21.7,-0.06212,6e-05,5.43206]
[1780350253233,44.74,70960.41,21.7,-0.06215,6e-05,5.43425]
[1780350253598,44.74,70960.41,21.7,-0.06215,6e-05,5.43425]
[1780350253628,44.74,70960.41,21.7,-0.06215,6e-05,5.43425]
[1780350254138,44.74,70960.41,21.7,-0.06215,6e-05,5.43425]
[1780350254210,44.74,70953.22,21.7,-0.0626,6e-05,5.4642]
[1780350254981,44.74,70953.22,21.7,-0.0626,6e-05,5.4642]
[1780350256425,44.74,70944.28,21.7,-0.06317,6e-05,5.50224]
[1780350256809,44.74,70944.28,21.7,-0.06317,6e-05,5.50224]
[1780350257155,44.74,70944.28,21.7,-0.06317,6e-05,5.50224]
[1780350259533,44.75,70937.61,21.7,-0.0636,6e-05,5.53122]
[1780350264927,44.75,70935.78,21.7,-0.06375,6e-05,5.54095]
[1780350265684,44.75,70935.78,21.7,-0.06375,6e-05,5.54095]
[1780350270969,44.76,70935.17,21.7,-0.06382,6e-05,5.54562]
[1780350273374,44.76,70933.78,21.7,-0.06386,6e-05,5.54735]
[1780350273434,44.76,70935.73,21.7,-0.06375,6e-05,5.53954]
[1780350275747,44.76,70936.42,21.7,-0.0637,6e-05,5.53672]
[1780350276385,44.76,70936.42,21.7,-0.0637,6e-05,5.53672]
[1780350276359,44.76,70926.84,21.7,-0.06431,6e-05,5.57682]
[1780350276510,44.76,70926.84,21.7,-0.06431,6e-05,5.57682]
[1780350277433,44.76,70926.84,21.7,-0.06431,6e-05,5.57682]
[1780350277074,44.76,70913.58,21.7,-0.06516,6e-05,5.63283]
[1780350277529,44.76,70913.58,21.7,-0.06516,6e-05,5.63283]
[1780350277588,44.76,70913.58,21.7,-0.06516,6e-05,5.63283]
[1780350277812,44.76,70913.58,21.7,-0.06516,6e-05,5.63283]
[1780350278440,44.77,70919.38,21.7,-0.06479,6e-05,5.60863]
[1780350279177,44.77,70919.38,21.7,-0.06479,6e-05,5.60863]
[1780350279507,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350279571,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350279581,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350279737,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350279782,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350279976,44.77,70922.69,21.7,-0.06458,6e-05,5.59465]
[1780350281039,44.76,70936.2,21.7,-0.06372,6e-05,5.53801]
[1780350285754,44.77,70935.97,21.7,-0.06374,6e-05,5.53911]
[1780350285802,44.77,70935.97,21.7,-0.06374,6e-05,5.53911]
[1780350286074,44.77,70935.62,21.7,-0.06376,6e-05,5.5406]
[1780350291109,44.77,70935.65,21.7,-0.06379,6e-05,5.54222]
[1780350296075,44.78,70933.03,21.7,-0.06397,6e-05,5.55454]
[1780350296081,44.78,70933.03,21.7,-0.06397,6e-05,5.55454]
[1780350296144,44.78,70933.17,21.7,-0.06397,6e-05,5.55428]
[1780350301179,44.78,70936.0,21.7,-0.06379,6e-05,5.54245]
[1780350306214,44.78,70938.24,21.7,-0.06365,6e-05,5.53322]
[1780350311381,44.78,70938.32,21.7,-0.06365,6e-05,5.53302]
[1780350319544,44.78,70937.73,21.7,-0.06369,6e-05,5.53576]
[1780350326354,44.78,70938.01,21.7,-0.06367,6e-05,5.53482]
[1780350331390,44.78,70937.83,21.7,-0.06364,6e-05,5.53134]
[1780350336430,44.78,70932.43,21.7,-0.06399,6e-05,5.55405]
[1780350336535,44.78,70932.43,21.7,-0.06399,6e-05,5.55405]
[1780350337433,44.78,70923.91,21.7,-0.06452,6e-05,5.58972]
[1780350338497,44.78,70923.91,21.7,-0.06452,6e-05,5.58972]
[1780350338750,44.78,70916.84,21.7,-0.06498,6e-05,5.61969]
[1780350339250,44.78,70916.84,21.7,-0.06498,6e-05,5.61969]
[1780350340210,44.78,70915.14,21.7,-0.06509,6e-05,5.62706]
[1780350345489,44.79,70914.37,21.7,-0.06516,6e-05,5.63148]
[1780350346061,44.79,70914.37,21.7,-0.06516,6e-05,5.63148]
[1780350348397,44.79,70914.27,21.7,-0.06517,6e-05,5.63229]
[1780350349641,44.79,70914.34,21.7,-0.06517,6e-05,5.63236]
[1780350350411,44.79,70914.34,21.7,-0.06517,6e-05,5.63255]
[1780350351709,44.79,70914.05,21.7,-0.06519,6e-05,5.63377]
[1780350351810,44.79,70913.91,21.7,-0.0652,6e-05,5.63406]
[1780350357573,44.79,70916.87,21.7,-0.06502,6e-05,5.62256]
[1780350360165,44.79,70915.65,21.7,-0.06511,6e-05,5.62808]
[1780350360431,44.8,70915.65,21.7,-0.06511,6e-05,5.62825]
[1780350361530,44.79,70926.45,21.7,-0.06442,6e-05,5.58274]
[1780350364470,44.79,70934.73,21.7,-0.06389,6e-05,5.548]
[1780350372373,44.79,70937.7,21.7,-0.06371,6e-05,5.53551]
[1780350373059,44.79,70937.8,21.7,-0.0637,6e-05,5.5351]
[1780350378720,44.8,70945.62,21.7,-0.06321,6e-05,5.50288]
[1780350383755,44.8,70936.9,21.7,-0.06377,6e-05,5.53953]
[1780350385532,44.8,70936.9,21.7,-0.06377,6e-05,5.53953]
[1780350387831,44.8,70936.19,21.7,-0.06381,6e-05,5.54251]
[1780350390196,44.8,70936.25,21.7,-0.06381,6e-05,5.54227]
[1780350390202,44.8,70936.25,21.7,-0.06381,6e-05,5.54227]
[1780350390422,44.8,70936.2,21.7,-0.06381,6e-05,5.54247]
[1780350392543,44.8,70918.65,21.7,-0.06489,6e-05,5.61217]
[1780350392977,44.8,70918.65,21.7,-0.06489,6e-05,5.61217]
[1780350393002,44.8,70918.65,21.7,-0.06489,6e-05,5.61217]
[1780350393461,44.8,70918.65,21.7,-0.06489,6e-05,5.61217]
[1780350394109,44.8,70915.08,21.7,-0.06512,6e-05,5.62739]
[1780350395265,44.8,70910.38,21.7,-0.06542,6e-05,5.64737]
[1780350395967,44.8,70904.62,21.7,-0.06579,6e-05,5.67184]
[1780350402387,44.8,70901.7,21.7,-0.06599,6e-05,5.6847]
[1780350402495,44.8,70901.7,21.7,-0.06599,6e-05,5.6847]
[1780350402692,44.8,70901.68,21.7,-0.06599,6e-05,5.68486]
[1780350402842,44.8,70901.68,21.7,-0.06599,6e-05,5.68486]
[1780350402878,44.8,70901.68,21.7,-0.06599,6e-05,5.68486]
[1780350403480,44.8,70923.56,21.7,-0.06459,6e-05,5.59274]
[1780350405111,44.8,70932.92,21.7,-0.064,6e-05,5.55342]
[1780350406064,44.8,70932.92,21.7,-0.064,6e-05,5.55342]
[1780350406916,44.8,70922.25,21.7,-0.06467,6e-05,5.59803]
[1780350407916,44.8,70922.25,21.7,-0.06467,6e-05,5.59803]
[1780350407920,44.8,70922.25,21.7,-0.06467,6e-05,5.59803]
[1780350407923,44.8,70912.28,21.7,-0.06531,6e-05,5.63985]
[1780350408979,44.8,70912.28,21.7,-0.06531,6e-05,5.63985]
[1780350409154,44.8,70912.28,21.7,-0.06531,6e-05,5.63985]
[1780350409452,44.8,70912.28,21.7,-0.06531,6e-05,5.63985]
[1780350410125,44.8,70906.82,21.7,-0.06566,6e-05,5.66304]
[1780350412134,44.8,70906.58,21.7,-0.06568,6e-05,5.66426]
[1780350412182,44.8,70910.99,21.7,-0.0654,6e-05,5.64575]
[1780350416203,44.8,70929.14,21.7,-0.06423,6e-05,5.56886]
[1780350417119,44.8,70929.14,21.7,-0.06423,6e-05,5.56886]
[1780350417225,44.8,70929.14,21.7,-0.06423,6e-05,5.56886]
[1780350417321,44.8,70946.52,21.7,-0.06314,6e-05,5.49636]
[1780350423163,44.8,70953.68,21.7,-0.0627,6e-05,5.46705]
[1780350423531,44.8,70953.68,21.7,-0.0627,6e-05,5.46705]
[1780350423973,44.8,70954.57,21.7,-0.06264,6e-05,5.46349]
[1780350424472,44.8,70954.57,21.7,-0.06264,6e-05,5.46349]
[1780350424481,44.8,70954.57,21.7,-0.06264,6e-05,5.46349]
[1780350424562,44.8,70964.0,21.7,-0.06206,6e-05,5.42467]
[1780350429423,44.81,70959.69,21.7,-0.06234,6e-05,5.44324]
[1780350431005,44.81,70957.33,21.7,-0.06249,6e-05,5.45311]
[1780350434109,44.81,70942.81,21.7,-0.06339,6e-05,5.51358]
[1780350439219,44.81,70937.37,21.7,-0.06374,6e-05,5.53629]
[1780350442138,44.81,70935.89,21.7,-0.06383,6e-05,5.54243]
[1780350442514,44.81,70935.89,21.7,-0.06383,6e-05,5.54243]
[1780350442635,44.81,70933.1,21.7,-0.06401,6e-05,5.55406]
[1780350442918,44.81,70933.1,21.7,-0.06401,6e-05,5.55406]
[1780350444104,44.81,70930.98,21.7,-0.06414,6e-05,5.56288]
[1780350445421,44.81,70938.56,21.7,-0.06366,6e-05,5.53119]
[1780350445640,44.81,70944.02,21.7,-0.06332,6e-05,5.50847]
[1780350447367,44.81,70944.82,21.7,-0.06327,6e-05,5.50518]
[1780350450553,44.81,70945.7,21.7,-0.06322,6e-05,5.50168]
[1780350451217,44.81,70947.78,21.7,-0.06309,6e-05,5.4931]
[1780350452611,44.81,70948.3,21.7,-0.06301,6e-05,5.48661]
[1780350453461,44.81,70950.64,21.7,-0.06287,6e-05,5.47698]
[1780350454274,44.81,70953.01,21.7,-0.06272,6e-05,5.46727]
[1780350455478,44.81,70954.85,21.7,-0.06261,6e-05,5.45977]
[1780350456408,44.81,70955.31,21.7,-0.06258,6e-05,5.458]
[1780350456605,44.81,70955.31,21.7,-0.06258,6e-05,5.458]
[1780350458425,44.81,70956.39,21.7,-0.06252,6e-05,5.4538]
[1780350458714,44.81,70956.59,21.7,-0.06251,6e-05,5.45312]
[1780350459897,44.81,70957.22,21.7,-0.06247,6e-05,5.45066]
[1780350460860,44.81,70957.49,21.7,-0.06246,6e-05,5.44969]
[1780350461306,44.81,70957.75,21.7,-0.06244,6e-05,5.44877]
[1780350464513,44.81,70958.21,21.7,-0.06241,6e-05,5.44638]
[1780350464654,44.81,70958.14,21.7,-0.06241,6e-05,5.44643]
[1780350464665,44.81,70958.14,21.7,-0.06241,6e-05,5.44643]
[1780350465032,44.81,70958.14,21.7,-0.06241,6e-05,5.44643]
[1780350465954,44.81,70966.02,21.7,-0.06192,6e-05,5.4137]
[1780350466341,44.81,70962.38,21.7,-0.06214,6e-05,5.42851]
[1780350466916,44.81,70962.38,21.7,-0.06214,6e-05,5.42851]
[1780350468095,44.81,70959.92,21.7,-0.06229,6e-05,5.43865]
[1780350471609,44.81,70954.75,21.7,-0.06261,6e-05,5.46012]
[1780350476810,44.81,70949.38,21.7,-0.06295,6e-05,5.4828]
[1780350476909,44.81,70949.38,21.7,-0.06295,6e-05,5.4828]
[1780350477649,44.81,70966.65,21.7,-0.06189,6e-05,5.41154]
[1780350477846,44.81,70966.65,21.7,-0.06189,6e-05,5.41154]
[1780350478008,44.81,70966.65,21.7,-0.06189,6e-05,5.41154]
[1780350478434,44.81,70980.46,21.7,-0.06104,6e-05,5.35487]
[1780350478849,44.81,70980.46,21.7,-0.06104,6e-05,5.35487]
[1780350478991,44.81,70980.46,21.7,-0.06104,6e-05,5.35487]
[1780350479401,44.81,70980.46,21.7,-0.06104,6e-05,5.35487]
[1780350479441,44.81,70979.38,21.7,-0.06111,6e-05,5.35918]
[1780350481451,44.81,70979.28,21.7,-0.06112,6e-05,5.35987]
[1780350481889,44.81,70978.96,21.7,-0.06114,6e-05,5.36146]
[1780350482293,44.81,70978.96,21.7,-0.06114,6e-05,5.36146]
[1780350482314,44.81,70978.96,21.7,-0.06114,6e-05,5.36146]
[1780350482461,44.81,70982.13,21.7,-0.06095,6e-05,5.34877]
[1780350482948,44.81,70982.13,21.7,-0.06095,6e-05,5.34877]
[1780350483513,44.81,70982.13,21.7,-0.06095,6e-05,5.34877]
[1780350483607,44.81,70985.58,21.7,-0.06074,6e-05,5.33457]
[1780350483777,44.81,70985.58,21.7,-0.06074,6e-05,5.33457]
[1780350485992,44.82,70984.06,21.7,-0.06084,6e-05,5.34142]
[1780350486490,44.82,70983.59,21.7,-0.06088,6e-05,5.34365]
[1780350487045,44.82,70983.59,21.7,-0.06088,6e-05,5.34365]
[1780350491825,44.81,70982.95,21.7,-0.06091,6e-05,5.34577]
[1780350491963,44.81,70982.95,21.7,-0.06091,6e-05,5.34577]
[1780350491969,44.81,70982.95,21.7,-0.06091,6e-05,5.34577]
[1780350492871,44.81,70986.1,21.7,-0.06071,6e-05,5.33281]
[1780350493740,44.81,70987.96,21.7,-0.0606,6e-05,5.32514]
[1780350494289,44.81,70987.96,21.7,-0.0606,6e-05,5.32514]
[1780350494298,44.81,70987.96,21.7,-0.0606,6e-05,5.32514]
[1780350494939,44.81,70987.97,21.7,-0.0606,6e-05,5.32504]
[1780350498910,44.81,70993.11,21.7,-0.06029,6e-05,5.30393]
[1780350499777,44.81,70994.42,21.7,-0.06021,6e-05,5.29857]
[1780350501905,44.81,70999.41,21.7,-0.05991,6e-05,5.27829]
[1780350501946,44.81,70999.41,21.7,-0.05991,6e-05,5.27829]
[1780350502895,44.81,71000.95,21.7,-0.05982,6e-05,5.27206]
[1780350502900,44.81,71000.95,21.7,-0.05982,6e-05,5.27206]
[1780350503642,44.81,71000.95,21.7,-0.05982,6e-05,5.27206]
[1780350508646,44.81,71010.32,21.7,-0.05926,6e-05,5.2346]
[1780350510544,44.81,71010.6,21.7,-0.05925,6e-05,5.23357]
[1780350515614,44.82,71009.06,21.7,-0.0593,6e-05,5.23597]
[1780350515721,44.82,71002.22,21.7,-0.05971,6e-05,5.26373]
[1780350517175,44.82,70997.05,21.7,-0.06002,6e-05,5.28479]
[1780350517201,44.82,70997.05,21.7,-0.06002,6e-05,5.28479]
[1780350519097,44.82,70996.1,21.7,-0.06008,6e-05,5.2887]
[1780350519570,44.82,70996.1,21.7,-0.06008,6e-05,5.2887]
[1780350520674,44.82,70995.4,21.7,-0.06012,6e-05,5.29158]
[1780350520962,44.82,70990.04,21.7,-0.06045,6e-05,5.31338]
[1780350521327,44.82,70990.04,21.7,-0.06045,6e-05,5.31338]
[1780350521993,44.82,70991.89,21.7,-0.06033,6e-05,5.30581]
[1780350522039,44.82,71004.42,21.7,-0.05958,6e-05,5.25496]
[1780350525942,44.82,71003.92,21.7,-0.05962,6e-05,5.2571]
[1780350527859,44.82,71010.28,21.7,-0.05924,6e-05,5.2315]
[1780350527874,44.82,71010.28,21.7,-0.05924,6e-05,5.2315]
[1780350528951,44.82,71010.27,21.7,-0.05924,6e-05,5.23173]
[1780350529801,44.82,70992.87,21.7,-0.06028,6e-05,5.30231]
[1780350531022,44.82,70992.87,21.7,-0.06028,6e-05,5.30231]
[1780350531471,44.82,70992.87,21.7,-0.06028,6e-05,5.30231]
[1780350531569,44.82,70992.87,21.7,-0.06028,6e-05,5.30231]
[1780350532042,44.82,70997.84,21.7,-0.05999,6e-05,5.2822]
[1780350532314,44.82,70997.84,21.7,-0.05999,6e-05,5.2822]
[1780350533956,44.82,70987.57,21.7,-0.0606,6e-05,5.32396]
[1780350535073,44.82,70987.95,21.7,-0.06058,6e-05,5.32234]
[1780350535153,44.82,70987.95,21.7,-0.06058,6e-05,5.32234]
[1780350535991,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350536957,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350537007,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350537486,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350537505,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350537554,44.82,70999.58,21.7,-0.05988,6e-05,5.27496]
[1780350538309,44.82,71000.75,21.7,-0.05981,6e-05,5.27023]
[1780350540710,44.82,71003.23,21.7,-0.05966,6e-05,5.26024]
[1780350545713,44.82,71003.7,21.7,-0.05964,6e-05,5.25855]
[1780350553971,44.82,70995.67,21.7,-0.06012,6e-05,5.29142]
[1780350553978,44.82,70995.67,21.7,-0.06012,6e-05,5.29142]
[1780350557328,44.82,70995.37,21.7,-0.06014,6e-05,5.29261]
[1780350557330,44.82,70995.37,21.7,-0.06014,6e-05,5.29261]
[1780350563588,44.82,71001.32,21.7,-0.05978,6e-05,5.26846]
[1780350568720,44.82,71007.8,21.7,-0.0594,6e-05,5.24252]
[1780350568784,44.82,71008.01,21.7,-0.05939,6e-05,5.24174]
[1780350569856,44.82,71007.95,21.7,-0.05939,6e-05,5.24205]
[1780350569966,44.82,71007.95,21.7,-0.05939,6e-05,5.24205]
[1780350570685,44.82,71007.95,21.7,-0.05939,6e-05,5.24205]
[1780350570693,44.82,71018.32,21.7,-0.05878,6e-05,5.20033]
[1780350570925,44.82,71018.32,21.7,-0.05878,6e-05,5.20033]
[1780350571408,44.82,71018.32,21.7,-0.05878,6e-05,5.20033]
[1780350571492,44.82,71026.37,21.7,-0.05827,6e-05,5.16386]
[1780350573160,44.82,71027.35,21.7,-0.05821,6e-05,5.16012]
[1780350573194,44.82,71027.35,21.7,-0.05821,6e-05,5.16012]
[1780350573789,44.82,71025.73,21.7,-0.05831,6e-05,5.16681]
[1780350574739,44.82,71025.73,21.7,-0.05831,6e-05,5.16681]
[1780350574149,44.83,71016.75,21.7,-0.05884,6e-05,5.20304]
[1780350579184,44.83,71008.76,21.7,-0.05932,6e-05,5.23576]
[1780350583888,44.83,71008.0,21.7,-0.05937,6e-05,5.23904]
[1780350584847,44.83,71007.4,21.7,-0.05941,6e-05,5.24161]
[1780350585931,44.83,71006.02,21.7,-0.05949,6e-05,5.24725]
[1780350590580,44.83,71003.43,21.7,-0.05965,6e-05,5.25792]
[1780350592530,44.83,71005.43,21.7,-0.05953,6e-05,5.24988]
[1780350596510,44.83,71016.84,21.7,-0.05886,6e-05,5.20424]
[1780350596520,44.83,71016.84,21.7,-0.05886,6e-05,5.20424]
[1780350596805,44.83,71016.96,21.7,-0.05885,6e-05,5.20388]
[1780350597592,44.83,71016.96,21.7,-0.05885,6e-05,5.20388]
[1780350597614,44.83,71021.13,21.7,-0.05861,6e-05,5.18726]
[1780350600770,44.83,71020.1,21.7,-0.05866,6e-05,5.19103]
[1780350601197,44.83,71018.51,21.7,-0.05875,6e-05,5.19723]
[1780350601555,44.83,71020.45,21.7,-0.05864,6e-05,5.18923]
[1780350602187,44.83,71020.45,21.7,-0.05864,6e-05,5.18923]
[1780350608389,44.83,71024.48,21.7,-0.05842,6e-05,5.17432]
[1780350609010,44.83,71024.48,21.7,-0.05842,6e-05,5.17432]
[1780350609185,44.83,71024.48,21.7,-0.05842,6e-05,5.17432]
[1780350609395,44.83,71024.64,21.7,-0.05841,6e-05,5.17387]
[1780350614430,44.83,71023.9,21.7,-0.05844,6e-05,5.17604]
[1780350619465,44.83,71023.04,21.7,-0.05848,6e-05,5.17868]
[1780350621703,44.83,71023.04,21.7,-0.05848,6e-05,5.17868]
[1780350626514,44.82,71014.33,21.7,-0.05898,6e-05,5.21245]
[1780350627568,44.82,71014.33,21.7,-0.05898,6e-05,5.21245]
[1780350627595,44.82,71014.33,21.7,-0.05898,6e-05,5.21245]
[1780350627609,44.82,71014.33,21.7,-0.05898,6e-05,5.21245]
[1780350627631,44.82,71014.08,21.7,-0.05899,6e-05,5.21323]
[1780350629130,44.82,71014.01,21.7,-0.059,6e-05,5.21363]
[1780350629236,44.82,71014.01,21.7,-0.059,6e-05,5.21363]
[1780350629910,44.82,71013.83,21.7,-0.05901,6e-05,5.21448]
[1780350632849,44.83,71013.22,21.7,-0.059,6e-05,5.21294]
[1780350633729,44.83,71013.22,21.7,-0.059,6e-05,5.21294]
[1780350633832,44.83,71013.22,21.7,-0.05901,6e-05,5.21306]
[1780350639604,44.82,71018.2,21.7,-0.05869,6e-05,5.19163]
[1780350644640,44.82,71018.43,21.7,-0.05866,6e-05,5.18973]
[1780350645558,44.82,71018.43,21.7,-0.05866,6e-05,5.18973]
[1780350646335,44.82,71018.44,21.7,-0.05866,6e-05,5.1895]
[1780350650823,44.81,71023.11,21.7,-0.05838,6e-05,5.17011]
[1780350652161,44.81,71025.21,21.7,-0.05825,6e-05,5.16141]
[1780350655277,44.81,71025.76,21.7,-0.05821,6e-05,5.15883]
[1780350660757,44.81,71027.42,21.7,-0.05811,6e-05,5.1515]
[1780350660873,44.81,71027.42,21.7,-0.05811,6e-05,5.1515]
[1780350666800,44.81,71036.88,21.7,-0.05755,6e-05,5.1132]
[1780350671835,44.81,71038.09,21.7,-0.05747,6e-05,5.10819]
[1780350675004,44.81,71038.13,21.7,-0.05747,6e-05,5.10792]
[1780350680907,44.81,71038.72,21.7,-0.05743,6e-05,5.10535]
[1780350685942,44.8,71038.81,21.7,-0.05742,6e-05,5.1048]
[1780350689196,44.8,71038.78,21.7,-0.05743,6e-05,5.10484]
[1780350695272,44.8,71039.33,21.7,-0.05735,6e-05,5.09815]
[1780350698510,44.8,71039.42,21.7,-0.05734,6e-05,5.0977]
[1780350703458,44.8,71036.58,21.7,-0.0575,6e-05,5.10876]
[1780350704310,44.8,71032.69,21.7,-0.05773,6e-05,5.12421]
[1780350705614,44.8,71028.9,21.7,-0.05795,6e-05,5.13925]
[1780350712571,44.8,71019.49,21.7,-0.05848,6e-05,5.17604]
[1780350713659,44.8,71019.49,21.7,-0.05848,6e-05,5.17569]
[1780350719180,44.79,71021.64,21.7,-0.05834,6e-05,5.16585]
[1780350724216,44.79,71022.83,21.7,-0.05825,6e-05,5.16031]
[1780350729250,44.79,71022.88,21.7,-0.05825,6e-05,5.15966]
[1780350735292,44.78,71023.69,21.7,-0.05818,6e-05,5.1553]
[1780350740327,44.78,71026.05,21.7,-0.05803,6e-05,5.1452]
[1780350741484,44.78,71026.05,21.7,-0.05803,6e-05,5.1452]
[1780350742500,44.78,71026.49,21.7,-0.05801,6e-05,5.14333]
[1780350748384,44.78,71029.21,21.7,-0.05784,6e-05,5.1318]
[1780350753419,44.78,71033.45,21.7,-0.05754,6e-05,5.11015]
[1780350754602,44.78,71033.45,21.7,-0.05754,6e-05,5.11015]
[1780350755608,44.78,71034.98,21.7,-0.05745,6e-05,5.104]
[1780350757854,44.78,71037.4,21.7,-0.05731,6e-05,5.09429]
[1780350757930,44.78,71037.4,21.7,-0.05731,6e-05,5.09429]
[1780350762103,44.78,71038.76,21.7,-0.05723,6e-05,5.08877]
[1780350762943,44.78,71038.76,21.7,-0.05723,6e-05,5.08877]
[1780350768524,44.78,71032.73,21.7,-0.05758,6e-05,5.11243]
[1780350773559,44.78,71031.25,21.7,-0.05766,6e-05,5.11804]
[1780350778594,44.77,71030.01,21.7,-0.05772,6e-05,5.1226]
[1780350783894,44.77,71028.91,21.7,-0.05778,6e-05,5.12666]
[1780350783967,44.77,71028.91,21.7,-0.05778,6e-05,5.12666]
[1780350784587,44.77,71029.18,21.7,-0.05777,6e-05,5.1255]
[1780350784663,44.77,71029.18,21.7,-0.05777,6e-05,5.1255]
[1780350784881,44.77,71009.25,21.7,-0.05894,6e-05,5.20535]
[1780350785590,44.77,71009.25,21.7,-0.05894,6e-05,5.20535]
[1780350785967,44.77,71009.25,21.7,-0.05894,6e-05,5.20535]
[1780350787573,44.77,71005.88,21.7,-0.05913,6e-05,5.21849]
[1780350787584,44.77,71005.88,21.7,-0.05913,6e-05,5.21849]
[1780350788689,44.77,71004.67,21.7,-0.0592,6e-05,5.22314]
[1780350790079,44.77,70998.83,21.7,-0.05954,6e-05,5.24623]
[1780350790996,44.77,70998.83,21.7,-0.05954,6e-05,5.24623]
[1780350794397,44.76,70996.56,21.7,-0.05966,6e-05,5.25427]
[1780350795667,44.76,70997.5,21.7,-0.0596,6e-05,5.25016]
[1780350796655,44.76,70997.29,21.7,-0.0596,6e-05,5.25072]
[1780350801754,44.75,70997.61,21.7,-0.05956,6e-05,5.24762]
[1780350803573,44.75,70997.75,21.7,-0.05955,6e-05,5.24677]
[1780350808804,44.75,71000.3,21.7,-0.05937,6e-05,5.23482]
[1780350813785,44.74,70994.92,21.7,-0.05963,6e-05,5.25126]
[1780350814963,44.74,70994.5,21.7,-0.05965,6e-05,5.25269]
[1780350815853,44.74,70990.76,21.7,-0.05988,6e-05,5.26765]
[1780350818589,44.74,70990.59,21.7,-0.05989,6e-05,5.26842]
[1780350819090,44.74,70990.51,21.7,-0.05989,6e-05,5.26878]
[1780350819765,44.74,70990.51,21.7,-0.05989,6e-05,5.26878]
[1780350819881,44.74,70990.25,21.7,-0.05991,6e-05,5.26987]
[1780350824916,44.74,70990.32,21.7,-0.05988,6e-05,5.26802]
[1780350831477,44.73,70989.67,21.7,-0.0599,6e-05,5.26939]
[1780350833464,44.73,70991.22,21.7,-0.05979,6e-05,5.26182]
[1780350835362,44.73,70991.67,21.7,-0.05975,6e-05,5.25939]
[1780350839419,44.72,70990.05,21.7,-0.05983,6e-05,5.26477]
[1780350840024,44.72,70979.43,21.7,-0.06047,6e-05,5.30772]
[1780350840577,44.72,70979.43,21.7,-0.06047,6e-05,5.30772]
[1780350840950,44.72,70979.43,21.7,-0.06047,6e-05,5.30772]
[1780350841586,44.72,70972.35,21.7,-0.0609,6e-05,5.33671]
[1780350843369,44.72,70969.85,21.7,-0.06105,6e-05,5.34684]
[1780350849088,44.72,70968.97,21.7,-0.0611,6e-05,5.34988]
[1780350851084,44.72,70968.83,21.7,-0.0611,6e-05,5.35035]
[1780350851191,44.72,70968.83,21.7,-0.0611,6e-05,5.35035]
[1780350851575,44.72,70968.83,21.7,-0.0611,6e-05,5.35035]
[1780350852114,44.72,70966.76,21.7,-0.06123,6e-05,5.35865]
[1780350852344,44.72,70966.76,21.7,-0.06123,6e-05,5.35865]
[1780350853318,44.72,70961.56,21.7,-0.06154,6e-05,5.3799]
[1780350855645,44.72,70954.03,21.7,-0.06201,6e-05,5.41079]
[1780350856087,44.72,70954.26,21.7,-0.06199,6e-05,5.40946]
[1780350856138,44.72,70953.47,21.7,-0.06203,6e-05,5.41272]
[1780350857515,44.72,70953.47,21.7,-0.06203,6e-05,5.41272]
[1780350862392,44.72,70953.82,21.7,-0.06202,6e-05,5.41185]
[1780350866208,44.72,70962.74,21.7,-0.06149,6e-05,5.37643]
[1780350871244,44.73,70961.96,21.7,-0.06151,6e-05,5.37632]
[1780350876313,44.73,70960.74,21.7,-0.06161,6e-05,5.38269]
[1780350878610,44.73,70960.28,21.7,-0.06164,6e-05,5.38511]
[1780350879372,44.73,70958.92,21.7,-0.06173,6e-05,5.39097]
[1780350880898,44.73,70954.51,21.7,-0.062,6e-05,5.4094]
[1780350884887,44.74,70951.1,21.7,-0.06223,6e-05,5.42429]
[1780350884928,44.74,70951.1,21.7,-0.06223,6e-05,5.42429]
[1780350886086,44.74,70952.17,21.7,-0.06216,6e-05,5.42005]
[1780350886108,44.74,70952.17,21.7,-0.06216,6e-05,5.42005]
[1780350886383,44.74,70961.08,21.7,-0.06161,6e-05,5.38334]
[1780350891418,44.74,70963.89,21.7,-0.06143,6e-05,5.37116]
[1780350896615,44.73,70964.6,21.7,-0.06138,6e-05,5.3678]
[1780350898098,44.73,70964.6,21.7,-0.06138,6e-05,5.36769]
[1780350901984,44.73,70965.48,21.7,-0.06132,6e-05,5.36376]
[1780350901995,44.73,70959.28,21.7,-0.0617,6e-05,5.38906]
[1780350902498,44.73,70949.14,21.7,-0.06233,6e-05,5.43097]
[1780350904157,44.73,70949.14,21.7,-0.06233,6e-05,5.43097]
[1780350904460,44.73,70948.32,21.7,-0.06238,6e-05,5.43435]
[1780350909808,44.73,70944.53,21.7,-0.06262,6e-05,5.45073]
[1780350916594,44.74,70942.74,21.7,-0.06275,6e-05,5.45925]
[1780350921630,44.74,70938.3,21.7,-0.06304,6e-05,5.4783]
[1780350924127,44.74,70935.73,21.7,-0.0632,6e-05,5.48909]
[1780350927092,44.74,70924.95,21.7,-0.06388,6e-05,5.53422]
[1780350929927,44.74,70922.42,21.7,-0.06404,6e-05,5.54479]
[1780350935728,44.74,70922.19,21.7,-0.06401,6e-05,5.54123]
[1780350940763,44.74,70921.97,21.7,-0.06402,6e-05,5.5421]
[1780350942920,44.74,70921.94,21.7,-0.06402,6e-05,5.54221]
[1780350943762,44.74,70921.57,21.7,-0.06405,6e-05,5.54375]
[1780350944454,44.74,70926.78,21.7,-0.06372,6e-05,5.52196]
[1780350945080,44.74,70926.78,21.7,-0.06372,6e-05,5.52196]
[1780350945926,44.74,70934.72,21.7,-0.06322,6e-05,5.48888]
[1780350947434,44.74,70942.49,21.7,-0.06273,6e-05,5.45679]
[1780350949498,44.74,70938.88,21.7,-0.06296,6e-05,5.47202]
[1780350949568,44.74,70938.88,21.7,-0.06296,6e-05,5.47202]
[1780350949867,44.74,70938.88,21.7,-0.06296,6e-05,5.47202]
[1780350951539,44.74,70938.97,21.7,-0.06296,6e-05,5.47186]
[1780350955047,44.74,70939.38,21.7,-0.06294,6e-05,5.47049]
[1780350961910,44.75,70939.09,21.7,-0.06297,6e-05,5.47257]
[1780350962923,44.75,70939.09,21.7,-0.06297,6e-05,5.47257]
[1780350968959,44.75,70938.75,21.7,-0.063,6e-05,5.47472]
[1780350975001,44.75,70936.07,21.7,-0.06318,6e-05,5.48641]
[1780350975926,44.75,70936.07,21.7,-0.06318,6e-05,5.48641]
[1780350978089,44.75,70936.44,21.7,-0.06316,6e-05,5.48505]
[1780350982848,44.75,70935.67,21.7,-0.06321,6e-05,5.48871]
[1780350985878,44.76,70935.33,21.7,-0.06324,6e-05,5.4904]
[1780350987010,44.76,70934.93,21.7,-0.06327,6e-05,5.49215]
[1780350992120,44.76,70935.19,21.7,-0.06321,6e-05,5.48714]
[1780350997155,44.76,70935.05,21.7,-0.06323,6e-05,5.48815]
[1780351002189,44.76,70928.59,21.7,-0.06364,6e-05,5.51541]
[1780351005853,44.76,70924.83,21.7,-0.06388,6e-05,5.53122]
[1780351007309,44.76,70922.15,21.7,-0.06405,6e-05,5.54246]
[1780351010248,44.76,70920.82,21.7,-0.06413,6e-05,5.54802]
[1780351012202,44.76,70918.73,21.7,-0.06426,6e-05,5.55674]
[1780351013107,44.76,70915.79,21.7,-0.06445,6e-05,5.56905]
[1780351014249,44.76,70915.79,21.7,-0.06445,6e-05,5.56902]
[1780351015804,44.76,70904.46,21.7,-0.06517,6e-05,5.61648]
[1780351016538,44.76,70904.46,21.7,-0.06517,6e-05,5.61648]
[1780351017671,44.76,70904.24,21.7,-0.06518,6e-05,5.61728]
[1780351021699,44.76,70903.4,21.7,-0.06523,6e-05,5.62042]
[1780351027365,44.75,70898.9,21.7,-0.06551,6e-05,5.63837]
[1780351032400,44.75,70898.34,21.7,-0.06553,6e-05,5.63972]
[1780351037435,44.75,70897.25,21.7,-0.06558,6e-05,5.64346]
[1780351040551,44.75,70897.18,21.7,-0.06558,6e-05,5.6434]
[1780351040907,44.75,70897.18,21.7,-0.06558,6e-05,5.6434]
[1780351047505,44.74,70891.7,21.7,-0.06591,6e-05,5.66508]
[1780351053250,44.74,70893.54,21.7,-0.06574,6e-05,5.65201]
[1780351059860,44.73,70892.96,21.7,-0.06575,6e-05,5.6531]
[1780351066642,44.73,70898.57,21.7,-0.06537,6e-05,5.6279]
[1780351070160,44.73,70899.71,21.7,-0.06529,6e-05,5.6228]
[1780351072799,44.73,70906.6,21.7,-0.06484,6e-05,5.5934]
[1780351074973,44.73,70908.28,21.7,-0.06473,6e-05,5.58616]
[1780351079756,44.72,70916.15,21.7,-0.06423,6e-05,5.55295]
[1780351080720,44.72,70917.13,21.7,-0.06417,6e-05,5.54883]
[1780351081810,44.72,70916.86,21.7,-0.06418,6e-05,5.54995]
[1780351082858,44.72,70915.02,21.7,-0.0643,6e-05,5.55765]
[1780351083821,44.72,70912.56,21.7,-0.06446,6e-05,5.56795]
[1780351084800,44.72,70913.2,21.7,-0.06442,6e-05,5.56523]
[1780351086818,44.72,70914.42,21.7,-0.06434,6e-05,5.56005]
[1780351089837,44.72,70915.63,21.7,-0.06426,6e-05,5.5549]
[1780351092367,44.72,70916.79,21.7,-0.06419,6e-05,5.55]
[1780351097090,44.72,70916.56,21.7,-0.0642,6e-05,5.55088]
[1780351097446,44.72,70917.54,21.7,-0.06414,6e-05,5.54676]
[1780351098059,44.72,70917.54,21.7,-0.06414,6e-05,5.54676]
[1780351098270,44.72,70934.56,21.7,-0.06306,6e-05,5.47571]
[1780351099051,44.72,70934.56,21.7,-0.06306,6e-05,5.47571]
[1780351100445,44.72,70938.74,21.7,-0.0628,6e-05,5.45858]
[1780351102894,44.73,70938.76,21.7,-0.06281,6e-05,5.45877]
[1780351103928,44.73,70939.14,21.7,-0.06279,6e-05,5.45732]
[1780351108474,44.73,70942.78,21.7,-0.06257,6e-05,5.44296]
[1780351108900,44.73,70942.78,21.7,-0.06257,6e-05,5.44296]
[1780351110078,44.73,70943.55,21.7,-0.06252,6e-05,5.43993]
[1780351111965,44.73,70953.24,21.7,-0.06189,6e-05,5.39603]
[1780351114454,44.73,70954.04,21.7,-0.06184,6e-05,5.3932]
[1780351114462,44.73,70954.04,21.7,-0.06184,6e-05,5.3932]
[1780351114986,44.73,70955.1,21.7,-0.06178,6e-05,5.38907]
[1780351115490,44.73,70955.1,21.7,-0.06178,6e-05,5.38907]
[1780351117709,44.73,70955.96,21.7,-0.06173,6e-05,5.38524]
[1780351118085,44.73,70955.96,21.7,-0.06173,6e-05,5.38524]
[1780351118744,44.73,70959.71,21.7,-0.06149,6e-05,5.36967]
[1780351119131,44.73,70959.71,21.7,-0.06149,6e-05,5.36967]
[1780351119157,44.73,70968.62,21.7,-0.06095,6e-05,5.33299]
[1780351120213,44.73,70968.62,21.7,-0.06095,6e-05,5.33299]
[1780351120250,44.73,70968.62,21.7,-0.06095,6e-05,5.33299]
[1780351121746,44.73,70975.37,21.7,-0.06053,6e-05,5.30532]
[1780351121803,44.73,70975.37,21.7,-0.06053,6e-05,5.30532]
[1780351122284,44.73,70975.37,21.7,-0.06053,6e-05,5.30532]
[1780351122863,44.73,70979.8,21.7,-0.06027,6e-05,5.28724]
[1780351123749,44.73,70982.98,21.7,-0.06007,6e-05,5.27432]
[1780351125632,44.73,70985.32,21.7,-0.05994,6e-05,5.26491]
[1780351127988,44.73,70984.37,21.7,-0.05999,6e-05,5.26888]
[1780351130348,44.73,70984.77,21.7,-0.05997,6e-05,5.26737]
[1780351130360,44.73,70984.77,21.7,-0.05997,6e-05,5.26737]
[1780351131411,44.73,70989.48,21.7,-0.05969,6e-05,5.24837]
[1780351132080,44.73,70989.48,21.7,-0.05969,6e-05,5.24837]
[1780351132402,44.73,70991.1,21.7,-0.05959,6e-05,5.24189]
[1780351132421,44.73,70991.1,21.7,-0.05959,6e-05,5.24189]
[1780351134909,44.73,70992.31,21.7,-0.05953,6e-05,5.23718]
[1780351135003,44.73,70992.31,21.7,-0.05953,6e-05,5.23718]
[1780351136038,44.73,70993.62,21.7,-0.05945,6e-05,5.23199]
[1780351140385,44.74,71001.93,21.7,-0.05896,6e-05,5.19896]
[1780351140696,44.74,71004.68,21.7,-0.0588,6e-05,5.18805]
[1780351142377,44.74,70997.05,21.7,-0.05926,6e-05,5.21903]
[1780351142394,44.74,70997.05,21.7,-0.05926,6e-05,5.21903]
[1780351148217,44.74,70985.23,21.7,-0.05997,6e-05,5.26748]
[1780351148920,44.74,70985.23,21.7,-0.05997,6e-05,5.26748]
[1780351150838,44.74,70983.74,21.7,-0.06006,6e-05,5.27363]
[1780351151238,44.74,70983.64,21.7,-0.06007,6e-05,5.27408]
[1780351152765,44.74,70983.68,21.7,-0.06006,6e-05,5.27361]
[1780351152900,44.74,70983.68,21.7,-0.06006,6e-05,5.27361]
[1780351157036,44.73,70983.13,21.7,-0.06008,6e-05,5.27462]
[1780351157280,44.73,70981.09,21.7,-0.0602,6e-05,5.28262]
[1780351159492,44.73,70979.27,21.7,-0.06031,6e-05,5.29007]
[1780351165323,44.73,70971.27,21.7,-0.06079,6e-05,5.32263]
[1780351165500,44.73,70970.78,21.7,-0.06082,6e-05,5.32459]
[1780351166406,44.73,70970.78,21.7,-0.06082,6e-05,5.32459]
[1780351166345,44.73,70961.88,21.7,-0.06136,6e-05,5.36103]
[1780351167220,44.73,70961.88,21.7,-0.06136,6e-05,5.36103]
[1780351171397,44.73,70959.25,21.7,-0.06152,6e-05,5.37134]
[1780351171458,44.73,70958.21,21.7,-0.06153,6e-05,5.37111]
[1780351174322,44.73,70956.51,21.7,-0.06164,6e-05,5.37787]
[1780351174464,44.73,70954.91,21.7,-0.06173,6e-05,5.38432]
[1780351175408,44.73,70954.0,21.7,-0.06179,6e-05,5.38794]
[1780351180442,44.73,70952.94,21.7,-0.06187,6e-05,5.39357]
[1780351185478,44.74,70951.26,21.7,-0.06199,6e-05,5.40168]
[1780351190513,44.74,70953.47,21.7,-0.06187,6e-05,5.39371]
[1780351197562,44.75,70952.96,21.7,-0.06193,6e-05,5.39745]
[1780351202756,44.75,70953.26,21.7,-0.06193,6e-05,5.39739]
[1780351204627,44.75,70941.58,21.7,-0.06266,6e-05,5.44631]
[1780351206030,44.75,70941.58,21.7,-0.06266,6e-05,5.44631]
[1780351207234,44.75,70939.44,21.7,-0.0628,6e-05,5.45533]
[1780351208067,44.76,70933.93,21.7,-0.06314,6e-05,5.47835]
[1780351208176,44.76,70933.93,21.7,-0.06314,6e-05,5.47835]
[1780351209552,44.76,70939.24,21.7,-0.06281,6e-05,5.45649]
[1780351210023,44.76,70939.24,21.7,-0.06281,6e-05,5.45649]
[1780351213472,44.76,70950.0,21.7,-0.06215,6e-05,5.41247]
[1780351216158,44.76,70950.92,21.7,-0.0621,6e-05,5.40933]
[1780351217723,44.76,70937.68,21.7,-0.06294,6e-05,5.46471]
[1780351220258,44.76,70938.43,21.7,-0.06289,6e-05,5.46173]
[1780351221051,44.76,70938.56,21.7,-0.06289,6e-05,5.46133]
[1780351221076,44.76,70938.56,21.7,-0.06289,6e-05,5.46133]
[1780351221101,44.76,70938.56,21.7,-0.06289,6e-05,5.46133]
[1780351221119,44.76,70938.56,21.7,-0.06289,6e-05,5.46133]
[1780351221284,44.76,70938.56,21.7,-0.06289,6e-05,5.46133]
[1780351221651,44.76,70937.07,21.7,-0.06298,6e-05,5.46765]
[1780351221996,44.76,70915.54,21.7,-0.06434,6e-05,5.5576]
[1780351222846,44.76,70915.54,21.7,-0.06434,6e-05,5.5576]
[1780351224442,44.76,70914.05,21.7,-0.06443,6e-05,5.56383]
[1780351224458,44.76,70914.05,21.7,-0.06443,6e-05,5.56383]
[1780351225499,44.76,70911.66,21.7,-0.06459,6e-05,5.57383]
[1780351226481,44.76,70910.04,21.7,-0.06469,6e-05,5.58059]
[1780351226509,44.76,70904.23,21.7,-0.06506,6e-05,5.60503]
[1780351227150,44.76,70904.23,21.7,-0.06506,6e-05,5.60503]
[1780351228123,44.76,70901.56,21.7,-0.06523,6e-05,5.61613]
[1780351231916,44.76,70900.7,21.7,-0.06523,6e-05,5.61479]
[1780351233283,44.76,70894.99,21.7,-0.0656,6e-05,5.63877]
[1780351233295,44.76,70894.99,21.7,-0.0656,6e-05,5.63877]
[1780351233332,44.76,70894.99,21.7,-0.0656,6e-05,5.63877]
[1780351233385,44.76,70883.1,21.7,-0.06637,7e-05,5.689]
[1780351233892,44.76,70883.1,21.7,-0.06637,7e-05,5.689]
[1780351234619,44.76,70879.73,21.7,-0.06659,7e-05,5.70332]
[1780351234908,44.76,70879.73,21.7,-0.06659,7e-05,5.70332]
[1780351235414,44.76,70879.73,21.7,-0.06659,7e-05,5.70332]
[1780351235732,44.76,70886.52,21.7,-0.06615,7e-05,5.67463]
[1780351236419,44.76,70886.52,21.7,-0.06615,7e-05,5.67463]
[1780351237344,44.76,70893.94,21.7,-0.06567,6e-05,5.64331]
[1780351237353,44.76,70894.96,21.7,-0.0656,6e-05,5.63917]
[1780351238906,44.76,70885.09,21.7,-0.06624,7e-05,5.68064]
[1780351243941,44.76,70884.39,21.7,-0.06627,7e-05,5.68249]
[1780351244668,44.76,70884.39,21.7,-0.06627,7e-05,5.68249]
[1780351246733,44.76,70893.12,21.7,-0.0657,6e-05,5.64505]
[1780351247415,44.76,70893.12,21.7,-0.0657,6e-05,5.64505]
[1780351247872,44.75,70893.83,21.7,-0.06565,6e-05,5.64188]
[1780351249974,44.75,70903.5,21.7,-0.06502,6e-05,5.60079]
[1780351250826,44.75,70904.27,21.7,-0.06497,6e-05,5.59755]
[1780351251783,44.75,70902.37,21.7,-0.06509,6e-05,5.60546]
[1780351252724,44.75,70897.62,21.7,-0.0654,6e-05,5.6254]
[1780351254249,44.75,70897.55,21.7,-0.0654,6e-05,5.62559]
[1780351255129,44.75,70897.78,21.7,-0.06538,6e-05,5.62435]
[1780351256876,44.75,70895.33,21.7,-0.06553,6e-05,5.63441]
[1780351257008,44.75,70895.33,21.7,-0.06553,6e-05,5.63441]
[1780351260112,44.75,70893.0,21.7,-0.06568,6e-05,5.64378]
[1780351260195,44.75,70893.0,21.7,-0.06568,6e-05,5.64378]
[1780351260274,44.75,70893.0,21.7,-0.06568,6e-05,5.64378]
[1780351260809,44.75,70892.51,21.7,-0.06571,6e-05,5.64569]
[1780351260989,44.75,70892.51,21.7,-0.06571,6e-05,5.64569]
[1780351261072,44.75,70887.75,21.7,-0.06601,6e-05,5.66568]
[1780351263459,44.75,70884.73,21.7,-0.06621,7e-05,5.67861]
[1780351264876,44.75,70883.85,21.7,-0.06627,7e-05,5.68255]
[1780351265103,44.75,70873.1,21.7,-0.06697,7e-05,5.72839]
[1780351266413,44.75,70873.1,21.7,-0.06697,7e-05,5.72839]
[1780351266715,44.75,70870.61,21.7,-0.06714,7e-05,5.73904]
[1780351267272,44.75,70870.61,21.7,-0.06714,7e-05,5.73904]
[1780351267363,44.75,70859.18,21.7,-0.06789,7e-05,5.78796]
[1780351267605,44.75,70859.18,21.7,-0.06789,7e-05,5.78796]
[1780351268132,44.75,70848.15,21.7,-0.06863,7e-05,5.83531]
[1780351269372,44.75,70848.15,21.7,-0.06863,7e-05,5.83531]
[1780351269423,44.75,70857.3,21.7,-0.06802,7e-05,5.7958]
[1780351270104,44.75,70857.3,21.7,-0.06802,7e-05,5.7958]
[1780351270922,44.75,70859.52,21.7,-0.06787,7e-05,5.78619]
[1780351271540,44.75,70859.52,21.7,-0.06787,7e-05,5.78619]
[1780351272010,44.75,70857.15,21.7,-0.06802,7e-05,5.79628]
[1780351277195,44.75,70861.15,21.7,-0.06775,7e-05,5.77858]
[1780351279209,44.75,70869.96,21.7,-0.06717,7e-05,5.74078]
[1780351281165,44.75,70870.78,21.7,-0.06711,7e-05,5.73728]
[1780351281222,44.75,70870.78,21.7,-0.06711,7e-05,5.73728]
[1780351281577,44.75,70871.58,21.7,-0.06706,7e-05,5.73387]
[1780351282235,44.75,70871.58,21.7,-0.06706,7e-05,5.73387]
[1780351285253,44.75,70881.47,21.7,-0.06641,7e-05,5.69187]
[1780351286780,44.75,70884.46,21.7,-0.06622,7e-05,5.67925]
[1780351287491,44.75,70888.22,21.7,-0.06598,6e-05,5.66342]
[1780351292302,44.74,70897.0,21.7,-0.06535,6e-05,5.62094]
[1780351292927,44.74,70897.0,21.7,-0.06535,6e-05,5.62094]
[1780351293016,44.74,70897.0,21.7,-0.06535,6e-05,5.62094]
[1780351295090,44.74,70901.39,21.7,-0.06506,6e-05,5.6022]
[1780351295098,44.74,70901.39,21.7,-0.06506,6e-05,5.6022]
[1780351295526,44.74,70901.39,21.7,-0.06506,6e-05,5.6022]
[1780351297186,44.74,70890.89,21.7,-0.06574,6e-05,5.64632]
[1780351298185,44.74,70885.75,21.7,-0.06607,7e-05,5.66793]
[1780351298529,44.74,70885.75,21.7,-0.06607,7e-05,5.66793]
[1780351299351,44.74,70878.44,21.7,-0.06654,7e-05,5.69891]
[1780351301122,44.74,70874.52,21.7,-0.0668,7e-05,5.71567]
[1780351301340,44.74,70874.52,21.7,-0.0668,7e-05,5.71567]
[1780351303097,44.74,70864.8,21.7,-0.06744,7e-05,5.75723]
[1780351303865,44.74,70859.81,21.7,-0.06777,7e-05,5.77858]
[1780351304136,44.74,70859.81,21.7,-0.06777,7e-05,5.77858]
[1780351304892,44.74,70859.05,21.7,-0.06782,7e-05,5.78178]
[1780351309865,44.74,70855.08,21.7,-0.06808,7e-05,5.79843]
[1780351311843,44.74,70851.89,21.7,-0.06829,7e-05,5.81195]
[1780351314852,44.74,70851.23,21.7,-0.06833,7e-05,5.81443]
[1780351320497,44.74,70854.86,21.7,-0.06808,7e-05,5.79824]
[1780351321643,44.74,70857.7,21.7,-0.06789,7e-05,5.78596]
[1780351321705,44.74,70857.7,21.7,-0.06789,7e-05,5.78596]
[1780351322513,44.74,70866.2,21.7,-0.06732,7e-05,5.74948]
[1780351325535,44.74,70855.58,21.7,-0.06803,7e-05,5.79494]
[1780351330570,44.73,70855.23,21.7,-0.06805,7e-05,5.79615]
[1780351335605,44.73,70857.54,21.7,-0.06789,7e-05,5.78604]
[1780351335920,44.73,70857.54,21.7,-0.06789,7e-05,5.78604]
[1780351336019,44.73,70857.54,21.7,-0.06789,7e-05,5.78604]
[1780351341647,44.73,70862.35,21.7,-0.06757,7e-05,5.76534]
[1780351346724,44.73,70863.28,21.7,-0.06751,7e-05,5.76139]
[1780351346794,44.73,70863.28,21.7,-0.06751,7e-05,5.76139]
[1780351347402,44.73,70854.14,21.7,-0.06811,7e-05,5.80061]
[1780351348210,44.73,70854.14,21.7,-0.06811,7e-05,5.80061]
[1780351348240,44.73,70854.14,21.7,-0.06811,7e-05,5.80061]
[1780351348432,44.73,70854.14,21.7,-0.06811,7e-05,5.80061]
[1780351348560,44.73,70843.54,21.7,-0.06882,7e-05,5.8462]
[1780351349508,44.73,70843.54,21.7,-0.06882,7e-05,5.8462]
[1780351349681,44.73,70837.31,21.7,-0.06924,7e-05,5.873]
[1780351350155,44.73,70837.31,21.7,-0.06924,7e-05,5.873]
[1780351350670,44.73,70829.25,21.7,-0.06978,7e-05,5.90776]
[1780351350879,44.73,70829.25,21.7,-0.06978,7e-05,5.90776]
[1780351350972,44.73,70829.25,21.7,-0.06978,7e-05,5.90776]
[1780351351130,44.73,70829.25,21.7,-0.06978,7e-05,5.90776]
[1780351351257,44.73,70829.25,21.7,-0.06978,7e-05,5.90776]
[1780351351673,44.73,70827.31,21.7,-0.06986,7e-05,5.9114]
[1780351351831,44.73,70827.31,21.7,-0.06986,7e-05,5.9114]
[1780351352015,44.73,70827.31,21.7,-0.06986,7e-05,5.9114]
[1780351352135,44.73,70827.31,21.7,-0.06986,7e-05,5.9114]
[1780351352231,44.73,70827.31,21.7,-0.06986,7e-05,5.9114]
[1780351352680,44.73,70820.03,21.7,-0.07036,7e-05,5.94282]
[1780351352857,44.73,70820.03,21.7,-0.07036,7e-05,5.94282]
[1780351352892,44.73,70820.03,21.7,-0.07036,7e-05,5.94282]
[1780351353615,44.73,70820.03,21.7,-0.07036,7e-05,5.94282]
[1780351353777,44.73,70828.15,21.7,-0.0698,7e-05,5.90723]
[1780351353805,44.73,70828.15,21.7,-0.0698,7e-05,5.90723]
[1780351353888,44.73,70828.15,21.7,-0.0698,7e-05,5.90723]
[1780351354172,44.73,70828.15,21.7,-0.0698,7e-05,5.90723]
[1780351354182,44.73,70828.15,21.7,-0.0698,7e-05,5.90723]
[1780351354944,44.73,70827.26,21.7,-0.06986,7e-05,5.91086]
[1780351355545,44.73,70827.26,21.7,-0.06986,7e-05,5.91086]
[1780351355563,44.73,70827.26,21.7,-0.06986,7e-05,5.91086]
[1780351355724,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351355859,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351355873,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351356040,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351356570,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351356615,44.73,70822.34,21.7,-0.07019,7e-05,5.93202]
[1780351356879,44.73,70816.76,21.7,-0.07056,7e-05,5.95606]
[1780351356955,44.73,70816.76,21.7,-0.07056,7e-05,5.95606]
[1780351356970,44.73,70816.76,21.7,-0.07056,7e-05,5.95606]
[1780351357172,44.73,70816.76,21.7,-0.07056,7e-05,5.95606]
[1780351357841,44.73,70815.05,21.7,-0.07068,7e-05,5.96321]
[1780351358246,44.72,70811.83,21.7,-0.07089,7e-05,5.97695]
[1780351359562,44.72,70811.83,21.7,-0.07089,7e-05,5.97695]
[1780351360954,44.72,70810.72,21.7,-0.07097,7e-05,5.98184]
[1780351360960,44.72,70810.72,21.7,-0.07097,7e-05,5.98184]
[1780351360987,44.72,70808.2,21.7,-0.07114,7e-05,5.99287]
[1780351363297,44.72,70806.01,21.7,-0.07129,7e-05,6.00209]
[1780351363404,44.72,70806.01,21.7,-0.07129,7e-05,6.00209]
[1780351363731,44.72,70806.79,21.7,-0.07123,7e-05,5.99829]
[1780351363960,44.72,70806.79,21.7,-0.07123,7e-05,5.99829]
[1780351364009,44.72,70806.79,21.7,-0.07123,7e-05,5.99829]
[1780351364021,44.72,70806.79,21.7,-0.07123,7e-05,5.99829]
[1780351364318,44.72,70807.99,21.7,-0.07114,7e-05,5.99266]
[1780351365225,44.72,70807.99,21.7,-0.07114,7e-05,5.99266]
[1780351365753,44.72,70815.57,21.7,-0.07061,7e-05,5.95885]
[1780351367729,44.71,70814.11,21.7,-0.07069,7e-05,5.96395]
[1780351372739,44.7,70813.62,21.7,-0.07067,7e-05,5.96292]
[1780351374939,44.7,70831.63,21.7,-0.06942,7e-05,5.88269]
[1780351375991,44.7,70831.63,21.7,-0.06942,7e-05,5.88269]
[1780351376135,44.7,70831.63,21.7,-0.06942,7e-05,5.88269]
[1780351376564,44.7,70831.63,21.7,-0.06942,7e-05,5.88269]
[1780351377482,44.69,70836.32,21.7,-0.06909,7e-05,5.86187]
[1780351377527,44.69,70845.08,21.7,-0.0685,7e-05,5.82356]
[1780351377750,44.69,70845.08,21.7,-0.0685,7e-05,5.82356]
[1780351378209,44.69,70845.08,21.7,-0.0685,7e-05,5.82356]
[1780351380807,44.69,70850.83,21.7,-0.06809,7e-05,5.7976]
[1780351380894,44.69,70850.83,21.7,-0.06809,7e-05,5.7976]
[1780351381743,44.69,70858.67,21.7,-0.06757,7e-05,5.76356]
[1780351382395,44.69,70858.67,21.7,-0.06757,7e-05,5.76356]
[1780351384876,44.68,70854.62,21.7,-0.06782,7e-05,5.77993]
[1780351384980,44.68,70854.62,21.7,-0.06782,7e-05,5.77993]
[1780351385989,44.68,70858.15,21.7,-0.06758,7e-05,5.76444]
[1780351386019,44.68,70867.09,21.7,-0.06699,7e-05,5.72586]
[1780351387739,44.68,70868.07,21.7,-0.06692,7e-05,5.72142]
[1780351388584,44.68,70868.07,21.7,-0.06692,7e-05,5.72142]
[1780351389678,44.68,70867.44,21.7,-0.06696,7e-05,5.72386]
[1780351390046,44.68,70862.68,21.7,-0.06727,7e-05,5.74397]
[1780351390872,44.68,70861.69,21.7,-0.06733,7e-05,5.74792]
[1780351393765,44.67,70870.68,21.7,-0.06672,7e-05,5.7087]
[1780351394934,44.67,70866.52,21.7,-0.06699,7e-05,5.72623]
[1780351396369,44.67,70866.41,21.7,-0.067,7e-05,5.72645]
[1780351397043,44.67,70867.51,21.7,-0.06692,7e-05,5.7215]
[1780351402656,44.67,70868.75,21.7,-0.06682,7e-05,5.71501]
[1780351402698,44.67,70868.75,21.7,-0.06682,7e-05,5.71501]
[1780351402738,44.67,70869.5,21.7,-0.06677,7e-05,5.71158]
[1780351402948,44.67,70869.5,21.7,-0.06677,7e-05,5.71158]
[1780351403143,44.67,70866.39,21.7,-0.06697,7e-05,5.72464]
[1780351405223,44.67,70862.86,21.7,-0.0672,7e-05,5.73981]
[1780351406187,44.67,70863.84,21.7,-0.06714,7e-05,5.73567]
[1780351406416,44.67,70863.84,21.7,-0.06714,7e-05,5.73567]
[1780351407410,44.67,70842.35,21.7,-0.06857,7e-05,5.82809]
[1780351408214,44.67,70842.35,21.7,-0.06857,7e-05,5.82809]
[1780351409087,44.67,70839.49,21.7,-0.06876,7e-05,5.84035]
[1780351412524,44.67,70833.88,21.7,-0.06909,7e-05,5.85969]
[1780351412542,44.66,70835.0,21.7,-0.06901,7e-05,5.8547]
[1780351413858,44.67,70830.67,21.7,-0.0693,7e-05,5.87368]
[1780351414522,44.67,70830.67,21.7,-0.0693,7e-05,5.87368]
[1780351414623,44.67,70829.97,21.7,-0.06935,7e-05,5.87691]
[1780351418632,44.66,70831.88,21.7,-0.06922,7e-05,5.86815]
[1780351418733,44.66,70833.67,21.7,-0.06909,7e-05,5.86023]
[1780351419160,44.66,70833.67,21.7,-0.06909,7e-05,5.86023]
[1780351419284,44.66,70836.29,21.7,-0.06892,7e-05,5.84911]
[1780351421387,44.66,70847.42,21.7,-0.06817,7e-05,5.80087]
[1780351424342,44.66,70844.49,21.7,-0.06836,7e-05,5.81337]
[1780351424439,44.66,70844.49,21.7,-0.06836,7e-05,5.81337]
[1780351424662,44.66,70844.49,21.7,-0.06836,7e-05,5.81337]
[1780351426685,44.66,70843.21,21.7,-0.06845,7e-05,5.81872]
[1780351426870,44.66,70843.51,21.7,-0.06843,7e-05,5.81734]
[1780351427523,44.66,70843.44,21.7,-0.06843,7e-05,5.81755]
[1780351433383,44.67,70849.65,21.7,-0.06804,7e-05,5.79257]
[1780351436082,44.67,70848.96,21.7,-0.0681,7e-05,5.79615]
[1780351436089,44.67,70848.96,21.7,-0.0681,7e-05,5.79615]
[1780351436405,44.67,70850.68,21.7,-0.06799,7e-05,5.78906]
[1780351437341,44.67,70850.68,21.7,-0.06799,7e-05,5.78906]
[1780351437721,44.67,70850.68,21.7,-0.06799,7e-05,5.78906]
[1780351437946,44.67,70852.31,21.7,-0.06788,7e-05,5.78199]
[1780351440258,44.67,70852.88,21.7,-0.06784,7e-05,5.77944]
[1780351440800,44.67,70852.89,21.7,-0.06784,7e-05,5.77936]
[1780351442115,44.67,70853.32,21.7,-0.06781,7e-05,5.77747]
[1780351442776,44.67,70853.32,21.7,-0.06781,7e-05,5.77747]
[1780351444223,44.67,70851.66,21.7,-0.06792,7e-05,5.7845]
[1780351444266,44.67,70851.66,21.7,-0.06792,7e-05,5.7845]
[1780351444362,44.67,70851.66,21.7,-0.06792,7e-05,5.7845]
[1780351444380,44.67,70851.66,21.7,-0.06792,7e-05,5.7845]
[1780351445690,44.67,70851.9,21.7,-0.0679,7e-05,5.78342]
[1780351445746,44.67,70851.9,21.7,-0.0679,7e-05,5.78342]
[1780351446213,44.67,70853.97,21.7,-0.06776,7e-05,5.77447]
[1780351447313,44.67,70858.54,21.7,-0.06746,7e-05,5.75483]
[1780351449210,44.67,70861.16,21.7,-0.06728,7e-05,5.74361]
[1780351450068,44.67,70861.22,21.7,-0.06728,7e-05,5.74336]
[1780351452930,44.67,70854.36,21.7,-0.06773,7e-05,5.7728]
[1780351453910,44.67,70853.06,21.7,-0.06782,7e-05,5.77833]
[1780351454703,44.67,70853.06,21.7,-0.06782,7e-05,5.77833]
[1780351455207,44.67,70850.67,21.7,-0.06798,7e-05,5.78855]
[1780351455706,44.67,70850.67,21.7,-0.06798,7e-05,5.78855]
[1780351455792,44.67,70848.93,21.7,-0.06809,7e-05,5.79596]
[1780351461582,44.68,70841.94,21.7,-0.06858,7e-05,5.82762]
[1780351465922,44.68,70845.14,21.7,-0.06838,7e-05,5.81471]
[1780351468802,44.68,70842.22,21.7,-0.06859,7e-05,5.82778]
[1780351469711,44.68,70844.66,21.7,-0.06843,7e-05,5.81747]
[1780351472781,44.68,70848.33,21.7,-0.06814,7e-05,5.79785]
[1780351473706,44.68,70847.21,21.7,-0.06822,7e-05,5.80292]
[1780351479708,44.69,70843.95,21.7,-0.06847,7e-05,5.81864]
[1780351484743,44.69,70841.36,21.7,-0.06866,7e-05,5.83086]
[1780351489779,44.7,70840.9,21.7,-0.0687,7e-05,5.83381]
[1780351494818,44.7,70832.85,21.7,-0.06926,7e-05,5.86956]
[1780351498847,44.7,70819.83,21.7,-0.07015,7e-05,5.9266]
[1780351498912,44.7,70819.83,21.7,-0.07015,7e-05,5.9266]
[1780351499064,44.7,70819.83,21.7,-0.07015,7e-05,5.9266]
[1780351499389,44.7,70819.83,21.7,-0.07015,7e-05,5.9266]
[1780351499528,44.7,70819.83,21.7,-0.07015,7e-05,5.9266]
[1780351504486,44.7,70813.78,21.7,-0.07057,7e-05,5.95309]
[1780351504695,44.7,70813.78,21.7,-0.07057,7e-05,5.95309]
[1780351506089,44.7,70800.29,21.7,-0.0715,7e-05,6.01203]
[1780351507105,44.7,70784.68,21.7,-0.07258,7e-05,6.08046]
[1780351511285,44.7,70785.64,21.7,-0.0725,7e-05,6.07561]
[1780351511290,44.7,70785.64,21.7,-0.0725,7e-05,6.07561]
[1780351511762,44.7,70782.79,21.7,-0.0727,7e-05,6.08799]
[1780351513507,44.7,70777.45,21.7,-0.07308,7e-05,6.11159]
[1780351518934,44.7,70779.19,21.7,-0.07296,7e-05,6.10411]
[1780351520896,44.7,70778.13,21.7,-0.07303,7e-05,6.10892]
[1780351522797,44.7,70778.11,21.7,-0.07304,7e-05,6.10906]
[1780351522825,44.7,70778.1,21.7,-0.07304,7e-05,6.10916]
[1780351524652,44.7,70785.4,21.7,-0.07252,7e-05,6.07691]
[1780351524699,44.68,70794.7,21.7,-0.07181,7e-05,6.03158]
[1780351528822,44.68,70798.74,21.7,-0.07152,7e-05,6.01353]
[1780351529685,44.68,70799.72,21.7,-0.07145,7e-05,6.00915]
[1780351530839,44.68,70807.35,21.7,-0.07092,7e-05,5.97565]
[1780351532585,44.68,70815.84,21.7,-0.07029,7e-05,5.93403]
[1780351534492,44.68,70823.47,21.7,-0.06977,7e-05,5.90092]
[1780351534661,44.68,70823.47,21.7,-0.06977,7e-05,5.90092]
[1780351535760,44.68,70827.81,21.7,-0.06948,7e-05,5.88219]
[1780351538195,44.69,70828.12,21.7,-0.06947,7e-05,5.88125]
[1780351544170,44.69,70829.85,21.7,-0.06936,7e-05,5.87466]
[1780351549211,44.69,70828.24,21.7,-0.06948,7e-05,5.88227]
[1780351552446,44.69,70827.75,21.7,-0.06952,7e-05,5.88464]
[1780351554247,44.69,70838.6,21.7,-0.06879,7e-05,5.83808]
[1780351554946,44.69,70838.6,21.7,-0.06879,7e-05,5.83808]
[1780351555878,44.69,70838.6,21.7,-0.06879,7e-05,5.83808]
[1780351557577,44.69,70840.04,21.7,-0.0687,7e-05,5.83226]
[1780351558759,44.7,70839.44,21.7,-0.06875,7e-05,5.83505]
[1780351559440,44.7,70849.6,21.7,-0.06807,7e-05,5.79167]
[1780351560676,44.7,70849.6,21.7,-0.06807,7e-05,5.79167]
[1780351560777,44.7,70849.6,21.7,-0.06807,7e-05,5.79167]
[1780351561817,44.7,70852.72,21.7,-0.06787,7e-05,5.77853]
[1780351562828,44.7,70851.71,21.7,-0.06794,7e-05,5.78315]
[1780351563777,44.7,70851.89,21.7,-0.06793,7e-05,5.78266]
[1780351564797,44.7,70852.22,21.7,-0.06791,7e-05,5.78152]
[1780351566678,44.7,70853.6,21.7,-0.06783,7e-05,5.77615]
[1780351569001,44.71,70853.81,21.7,-0.06783,7e-05,5.77613]
[1780351571950,44.71,70854.67,21.7,-0.06779,7e-05,5.7733]
[1780351572248,44.71,70854.67,21.7,-0.06779,7e-05,5.7733]
[1780351572272,44.71,70854.67,21.7,-0.06779,7e-05,5.7733]
[1780351572391,44.71,70858.87,21.7,-0.06751,7e-05,5.75559]
[1780351573193,44.71,70858.87,21.7,-0.06751,7e-05,5.75559]
[1780351573302,44.71,70858.87,21.7,-0.06751,7e-05,5.75559]
[1780351573399,44.71,70859.73,21.7,-0.06745,7e-05,5.75187]
[1780351574817,44.71,70859.73,21.7,-0.06745,7e-05,5.75187]
[1780351576175,44.71,70847.35,21.7,-0.06829,7e-05,5.80566]
[1780351577342,44.71,70843.58,21.7,-0.06854,7e-05,5.82216]
[1780351577721,44.71,70843.58,21.7,-0.06854,7e-05,5.82216]
[1780351581762,44.72,70839.43,21.7,-0.06884,7e-05,5.84094]
[1780351582877,44.72,70839.4,21.7,-0.06884,7e-05,5.84128]
[1780351582913,44.72,70830.54,21.7,-0.06944,7e-05,5.87982]
[1780351583472,44.72,70818.61,21.7,-0.07026,7e-05,5.93179]
[1780351585498,44.72,70816.51,21.7,-0.0704,7e-05,5.94099]
[1780351590565,44.72,70814.1,21.7,-0.07057,7e-05,5.95169]
[1780351594506,44.72,70804.86,21.7,-0.07116,7e-05,5.98746]
[1780351594508,44.72,70804.86,21.7,-0.07116,7e-05,5.98746]
[1780351599589,44.72,70804.44,21.7,-0.07118,7e-05,5.98904]
[1780351601483,44.72,70803.5,21.7,-0.07124,7e-05,5.99311]
[1780351603618,44.72,70790.62,21.7,-0.07214,7e-05,6.04937]
[1780351608652,44.71,70786.54,21.7,-0.07241,7e-05,6.06653]
[1780351612748,44.71,70791.83,21.7,-0.07203,7e-05,6.0427]
[1780351613369,44.71,70791.65,21.7,-0.07204,7e-05,6.04334]
[1780351615471,44.71,70790.15,21.7,-0.07214,7e-05,6.04963]
[1780351615828,44.71,70790.15,21.7,-0.07214,7e-05,6.04963]
[1780351615930,44.71,70785.54,21.7,-0.07246,7e-05,6.06978]
[1780351616149,44.71,70785.54,21.7,-0.07246,7e-05,6.06978]
[1780351616709,44.71,70782.51,21.7,-0.07267,7e-05,6.08327]
[1780351619968,44.71,70779.19,21.7,-0.0729,7e-05,6.09748]
[1780351621152,44.71,70782.92,21.7,-0.07263,7e-05,6.08054]
[1780351621502,44.71,70782.92,21.7,-0.07263,7e-05,6.08054]
[1780351628711,44.7,70782.39,21.7,-0.07265,7e-05,6.0814]
[1780351628814,44.7,70782.1,21.7,-0.07266,7e-05,6.08246]
[1780351629482,44.7,70782.1,21.7,-0.07266,7e-05,6.08246]
[1780351629697,44.7,70782.1,21.7,-0.07266,7e-05,6.08246]
[1780351630020,44.7,70782.1,21.7,-0.07266,7e-05,6.08246]
[1780351629801,44.7,70772.87,21.7,-0.07331,7e-05,6.12338]
[1780351630074,44.7,70772.87,21.7,-0.07331,7e-05,6.12338]
[1780351631033,44.7,70772.51,21.7,-0.07334,7e-05,6.125]
[1780351631815,44.7,70770.9,21.7,-0.07345,7e-05,6.13216]
[1780351634009,44.7,70769.96,21.7,-0.07352,7e-05,6.13603]
[1780351634462,44.7,70769.92,21.7,-0.07351,7e-05,6.13591]
[1780351634934,44.7,70769.92,21.7,-0.07351,7e-05,6.13591]
[1780351634936,44.7,70769.92,21.7,-0.07351,7e-05,6.13591]
[1780351635005,44.7,70768.98,21.7,-0.07358,7e-05,6.13977]
[1780351638045,44.7,70768.31,21.7,-0.07362,7e-05,6.14273]
[1780351639959,44.7,70768.05,21.7,-0.07364,7e-05,6.14387]
[1780351640950,44.7,70767.73,21.7,-0.07366,7e-05,6.14528]
[1780351643682,44.7,70766.65,21.7,-0.07374,7e-05,6.15003]
[1780351646924,44.7,70762.39,21.7,-0.07404,7e-05,6.1689]
[1780351647606,44.7,70759.71,21.7,-0.07423,7e-05,6.18077]
[1780351647968,44.7,70759.71,21.7,-0.07423,7e-05,6.18077]
[1780351649174,44.7,70753.31,21.7,-0.07469,7e-05,6.20913]
[1780351650335,44.7,70756.39,21.7,-0.07446,7e-05,6.19527]
[1780351650545,44.7,70756.39,21.7,-0.07446,7e-05,6.19527]
[1780351651313,44.7,70759.4,21.7,-0.07425,7e-05,6.18177]
[1780351654933,44.7,70759.03,21.7,-0.07422,7e-05,6.17858]
[1780351655776,44.7,70759.02,21.7,-0.07422,7e-05,6.17857]
[1780351658228,44.69,70758.98,21.7,-0.07422,7e-05,6.17864]
[1780351660300,44.69,70755.65,21.7,-0.07446,7e-05,6.19331]
[1780351660872,44.69,70755.65,21.7,-0.07446,7e-05,6.19331]
[1780351662745,44.69,70755.49,21.7,-0.07447,7e-05,6.19388]
[1780351663050,44.69,70755.49,21.7,-0.07447,7e-05,6.19388]
[1780351664896,44.69,70756.77,21.7,-0.07437,7e-05,6.18803]
[1780351665152,44.69,70756.58,21.7,-0.07439,7e-05,6.1888]
[1780351666399,44.69,70755.99,21.7,-0.07443,7e-05,6.19137]
[1780351667061,44.69,70755.99,21.7,-0.07443,7e-05,6.19137]
[1780351668819,44.69,70756.35,21.7,-0.0744,7e-05,6.18964]
[1780351674117,44.69,70759.22,21.7,-0.07419,7e-05,6.17649]
[1780351677984,44.69,70756.91,21.7,-0.07435,7e-05,6.18667]
[1780351678984,44.69,70756.64,21.7,-0.07437,7e-05,6.18782]
[1780351680896,44.69,70756.58,21.7,-0.07437,7e-05,6.18797]
[1780351682339,44.69,70758.8,21.7,-0.07421,7e-05,6.17802]
[1780351682587,44.69,70758.8,21.7,-0.07421,7e-05,6.17802]
[1780351683338,44.69,70760.56,21.7,-0.07409,7e-05,6.17009]
[1780351683385,44.69,70751.57,21.7,-0.07473,7e-05,6.21014]
[1780351689222,44.69,70748.41,21.7,-0.07495,7e-05,6.22372]
[1780351691796,44.69,70748.5,21.7,-0.07494,7e-05,6.22323]
[1780351692953,44.69,70748.38,21.7,-0.07495,7e-05,6.22368]
[1780351693718,44.69,70753.79,21.7,-0.07456,7e-05,6.19942]
[1780351696681,44.69,70756.28,21.7,-0.07438,7e-05,6.1882]
[1780351698097,44.69,70755.85,21.7,-0.07441,7e-05,6.19005]
[1780351701029,44.69,70756.15,21.7,-0.07438,7e-05,6.18864]
[1780351704456,44.69,70754.2,21.7,-0.07452,7e-05,6.1972]
[1780351706874,44.68,70754.08,21.7,-0.07453,7e-05,6.19763]
[1780351711017,44.68,70756.39,21.7,-0.07436,7e-05,6.18717]
[1780351711726,44.68,70759.47,21.7,-0.07414,7e-05,6.17342]
[1780351717419,44.69,70768.46,21.7,-0.07346,7e-05,6.12916]
[1780351722870,44.69,70775.19,21.7,-0.07299,7e-05,6.09965]
[1780351723395,44.69,70775.22,21.7,-0.07299,7e-05,6.09963]
[1780351723576,44.69,70775.22,21.7,-0.07299,7e-05,6.09963]
[1780351723579,44.69,70765.25,21.7,-0.07369,7e-05,6.14394]
[1780351725769,44.69,70758.8,21.7,-0.07415,7e-05,6.17267]
[1780351726576,44.69,70764.93,21.7,-0.07372,7e-05,6.14542]
[1780351726769,44.69,70764.93,21.7,-0.07372,7e-05,6.14542]
[1780351727136,44.69,70764.7,21.7,-0.07373,7e-05,6.14649]
[1780351727518,44.69,70764.7,21.7,-0.07373,7e-05,6.14649]
[1780351727777,44.69,70764.7,21.7,-0.07373,7e-05,6.14649]
[1780351733533,44.69,70758.91,21.7,-0.07415,7e-05,6.17256]
[1780351735191,44.69,70758.75,21.7,-0.07416,7e-05,6.17328]
[1780351740649,44.69,70757.49,21.7,-0.07425,7e-05,6.1789]
[1780351741291,44.69,70756.19,21.7,-0.07435,7e-05,6.18468]
[1780351741590,44.69,70767.27,21.7,-0.07356,7e-05,6.13539]
[1780351742702,44.69,70767.27,21.7,-0.07356,7e-05,6.13539]
[1780351746044,44.69,70770.39,21.7,-0.07334,7e-05,6.12176]
[1780351746047,44.69,70770.39,21.7,-0.07334,7e-05,6.12176]
[1780351746051,44.69,70770.39,21.7,-0.07334,7e-05,6.12176]
[1780351746046,44.69,70779.88,21.7,-0.07267,7e-05,6.07986]
[1780351747988,44.69,70786.42,21.7,-0.07222,7e-05,6.05116]
[1780351748043,44.69,70788.11,21.7,-0.0721,7e-05,6.04392]
[1780351749403,44.69,70787.98,21.7,-0.07211,7e-05,6.0444]
[1780351751055,44.69,70785.77,21.7,-0.07226,7e-05,6.05404]
[1780351751100,44.69,70784.69,21.7,-0.07233,7e-05,6.05868]
[1780351751330,44.69,70784.69,21.7,-0.07233,7e-05,6.05868]
[1780351752838,44.69,70779.85,21.7,-0.07268,7e-05,6.08023]
[1780351754898,44.69,70776.6,21.7,-0.07291,7e-05,6.09487]
[1780351754928,44.69,70781.42,21.7,-0.07257,7e-05,6.0737]
[1780351756410,44.69,70784.48,21.7,-0.07236,7e-05,6.06005]
[1780351756957,44.69,70784.48,21.7,-0.07236,7e-05,6.06005]
[1780351757014,44.69,70781.64,21.7,-0.07255,7e-05,6.07245]
[1780351757391,44.69,70781.64,21.7,-0.07255,7e-05,6.07245]
[1780351757604,44.69,70781.64,21.7,-0.07255,7e-05,6.07245]
[1780351757859,44.69,70781.64,21.7,-0.07255,7e-05,6.07245]
[1780351757890,44.69,70782.69,21.7,-0.07248,7e-05,6.06797]
[1780351759379,44.69,70789.45,21.7,-0.07201,7e-05,6.03804]
[1780351759945,44.69,70789.45,21.7,-0.07201,7e-05,6.03804]
[1780351765763,44.69,70794.13,21.7,-0.07167,7e-05,6.01697]
[1780351769862,44.69,70801.25,21.7,-0.07118,7e-05,5.9857]
[1780351774480,44.69,70802.07,21.7,-0.07108,7e-05,5.97767]
[1780351776070,44.69,70802.19,21.7,-0.07107,7e-05,5.97717]
[1780351781870,44.69,70804.56,21.7,-0.07091,7e-05,5.96697]
[1780351786907,44.69,70798.29,21.7,-0.07134,7e-05,5.99454]
[1780351790497,44.69,70803.94,21.7,-0.07095,7e-05,5.96976]
[1780351792110,44.69,70811.3,21.7,-0.07045,7e-05,5.93761]
[1780351792965,44.69,70811.22,21.7,-0.07045,7e-05,5.93802]
[1780351795595,44.69,70814.14,21.7,-0.07025,7e-05,5.92547]
[1780351795596,44.69,70814.14,21.7,-0.07025,7e-05,5.92547]
[1780351796919,44.69,70817.67,21.7,-0.07001,7e-05,5.91018]
[1780351798921,44.69,70826.12,21.7,-0.06944,7e-05,5.87371]
[1780351803663,44.7,70831.79,21.7,-0.06907,7e-05,5.85009]
[1780351803894,44.7,70831.79,21.7,-0.06907,7e-05,5.85009]
[1780351803902,44.7,70831.79,21.7,-0.06907,7e-05,5.85009]
[1780351803912,44.7,70831.79,21.7,-0.06907,7e-05,5.85009]
[1780351803978,44.7,70831.79,21.7,-0.06907,7e-05,5.85009]
[1780351804032,44.7,70836.81,21.7,-0.06874,7e-05,5.82859]
[1780351804962,44.7,70836.81,21.7,-0.06874,7e-05,5.82859]
[1780351807023,44.7,70842.22,21.7,-0.06837,7e-05,5.80502]
[1780351809221,44.69,70842.55,21.7,-0.06834,7e-05,5.8033]
[1780351809358,44.69,70842.55,21.7,-0.06834,7e-05,5.8033]
[1780351815105,44.69,70849.8,21.7,-0.06785,7e-05,5.77175]
[1780351820141,44.69,70850.74,21.7,-0.06779,7e-05,5.76748]
[1780351821539,44.69,70850.85,21.7,-0.06778,7e-05,5.76697]
[1780351822083,44.69,70850.85,21.7,-0.06778,7e-05,5.76697]
[1780351822249,44.69,70853.52,21.7,-0.0676,7e-05,5.75548]
[1780351823142,44.69,70853.52,21.7,-0.0676,7e-05,5.75548]
[1780351823161,44.69,70863.05,21.7,-0.06697,7e-05,5.71466]
[1780351828196,44.69,70863.36,21.7,-0.06695,7e-05,5.71364]
[1780351830403,44.69,70865.43,21.7,-0.06682,7e-05,5.70492]
[1780351830759,44.69,70865.43,21.7,-0.06682,7e-05,5.70492]
[1780351832506,44.69,70866.04,21.7,-0.06673,7e-05,5.69791]
[1780351833921,44.69,70866.04,21.7,-0.06674,7e-05,5.69798]
[1780351833978,44.69,70866.04,21.7,-0.06674,7e-05,5.69798]
[1780351835177,44.69,70872.47,21.7,-0.06632,7e-05,5.67067]
[1780351836498,44.69,70873.51,21.7,-0.06625,7e-05,5.66637]
[1780351838541,44.7,70865.42,21.7,-0.06679,7e-05,5.7012]
[1780351841776,44.7,70866.15,21.7,-0.06674,7e-05,5.69826]
[1780351843339,44.7,70867.51,21.7,-0.06665,7e-05,5.69271]
[1780351844878,44.7,70872.85,21.7,-0.06631,7e-05,5.67006]
[1780351847251,44.7,70873.92,21.7,-0.06624,7e-05,5.66577]
[1780351850367,44.7,70873.69,21.7,-0.06626,7e-05,5.66726]
[1780351850693,44.7,70873.69,21.7,-0.06626,7e-05,5.66726]
[1780351850750,44.7,70873.69,21.7,-0.06626,7e-05,5.66726]
[1780351850783,44.7,70873.69,21.7,-0.06626,7e-05,5.66726]
[1780351851149,44.7,70873.69,21.7,-0.06626,7e-05,5.66726]
[1780351852368,44.7,70886.0,21.7,-0.06546,6e-05,5.61532]
[1780351853877,44.7,70886.0,21.7,-0.06546,6e-05,5.61532]
[1780351855866,44.7,70885.66,21.7,-0.0655,6e-05,5.61735]
[1780351856571,44.7,70886.04,21.7,-0.06547,6e-05,5.61596]
[1780351857651,44.71,70888.14,21.7,-0.06534,6e-05,5.60729]
[1780351857665,44.71,70888.14,21.7,-0.06534,6e-05,5.60729]
[1780351859363,44.71,70887.8,21.7,-0.06537,6e-05,5.60919]
[1780351859429,44.71,70887.8,21.7,-0.06537,6e-05,5.60919]
[1780351859823,44.71,70887.8,21.7,-0.06537,6e-05,5.60919]
[1780351859872,44.71,70887.8,21.7,-0.06537,6e-05,5.60919]
[1780351860044,44.71,70886.86,21.7,-0.06543,6e-05,5.61339]
[1780351860877,44.71,70886.86,21.7,-0.06543,6e-05,5.61339]
[1780351861288,44.71,70883.06,21.7,-0.06568,6e-05,5.62935]
[1780351861431,44.71,70881.22,21.7,-0.0658,7e-05,5.637]
[1780351866986,44.71,70879.7,21.7,-0.06591,7e-05,5.6441]
[1780351869453,44.71,70879.06,21.7,-0.06595,7e-05,5.64727]
[1780351869485,44.71,70879.06,21.7,-0.06595,7e-05,5.64727]
[1780351872884,44.71,70874.99,21.7,-0.06623,7e-05,5.66493]
[1780351876074,44.71,70876.41,21.7,-0.06614,7e-05,5.65923]
[1780351876121,44.71,70876.41,21.7,-0.06614,7e-05,5.65923]
[1780351876504,44.71,70871.47,21.7,-0.06646,7e-05,5.68034]
[1780351876884,44.71,70871.47,21.7,-0.06646,7e-05,5.68034]
[1780351877785,44.71,70867.67,21.7,-0.06671,7e-05,5.69661]
[1780351878954,44.71,70867.19,21.7,-0.06675,7e-05,5.69871]
[1780351884593,44.72,70866.1,21.7,-0.06682,7e-05,5.70365]
[1780351889628,44.72,70865.24,21.7,-0.06688,7e-05,5.7075]
[1780351890886,44.72,70865.24,21.7,-0.06688,7e-05,5.7075]
[1780351890923,44.72,70856.89,21.7,-0.06743,7e-05,5.74321]
[1780351892958,44.72,70857.14,21.7,-0.06737,7e-05,5.73759]
[1780351898703,44.72,70864.44,21.7,-0.06689,7e-05,5.70634]
[1780351903739,44.72,70872.37,21.7,-0.06637,7e-05,5.67277]
[1780351908774,44.72,70871.77,21.7,-0.06641,7e-05,5.67569]
[1780351913809,44.72,70874.03,21.7,-0.06627,7e-05,5.66651]
[1780351917513,44.72,70873.82,21.7,-0.06629,7e-05,5.66768]
[1780351920327,44.72,70868.2,21.7,-0.06666,7e-05,5.69179]
[1780351921202,44.72,70868.2,21.7,-0.06666,7e-05,5.69179]
[1780351923009,44.72,70863.57,21.7,-0.06697,7e-05,5.71162]
[1780351923905,44.72,70863.43,21.7,-0.06698,7e-05,5.71223]
[1780351929045,44.72,70863.97,21.7,-0.06694,7e-05,5.70995]
[1780351929350,44.72,70863.46,21.7,-0.06697,7e-05,5.71215]
[1780351931109,44.72,70861.09,21.7,-0.06713,7e-05,5.72227]
[1780351936420,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351936492,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351936579,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351936722,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351936867,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351937058,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351937325,44.72,70859.48,21.7,-0.06724,7e-05,5.72902]
[1780351937157,44.72,70871.97,21.7,-0.06641,7e-05,5.67573]
[1780351937538,44.72,70871.97,21.7,-0.06641,7e-05,5.67573]
[1780351937599,44.72,70871.97,21.7,-0.06641,7e-05,5.67573]
[1780351937912,44.72,70871.97,21.7,-0.06641,7e-05,5.67573]
[1780351938107,44.72,70884.66,21.7,-0.06559,6e-05,5.62196]
[1780351939263,44.72,70884.66,21.7,-0.06559,6e-05,5.62196]
[1780351939313,44.72,70884.66,21.7,-0.06559,6e-05,5.62196]
[1780351939470,44.72,70888.29,21.7,-0.06535,6e-05,5.60645]
[1780351940263,44.72,70888.29,21.7,-0.06535,6e-05,5.60645]
[1780351944111,44.72,70893.81,21.7,-0.06499,6e-05,5.58267]
[1780351945344,44.72,70895.04,21.7,-0.06491,6e-05,5.57738]
[1780351945716,44.72,70895.29,21.7,-0.06489,6e-05,5.57624]
[1780351945731,44.72,70895.29,21.7,-0.06489,6e-05,5.57624]
[1780351946050,44.72,70895.29,21.7,-0.06489,6e-05,5.57624]
[1780351947462,44.72,70898.34,21.7,-0.06469,6e-05,5.56322]
[1780351947775,44.72,70898.34,21.7,-0.06469,6e-05,5.56322]
[1780351948280,44.72,70898.34,21.7,-0.06469,6e-05,5.56322]
[1780351948844,44.72,70898.98,21.7,-0.06465,6e-05,5.56046]
[1780351950857,44.72,70901.3,21.7,-0.0645,6e-05,5.55059]
[1780351952609,44.72,70899.6,21.7,-0.06456,6e-05,5.55316]
[1780351958119,44.72,70901.01,21.7,-0.06446,6e-05,5.54694]
[1780351959803,44.72,70901.11,21.7,-0.06446,6e-05,5.54648]
[1780351960586,44.71,70904.92,21.7,-0.06421,6e-05,5.53045]
[1780351966176,44.71,70902.71,21.7,-0.06435,6e-05,5.53959]
[1780351971240,44.71,70901.46,21.7,-0.06443,6e-05,5.54473]
[1780351977253,44.71,70898.68,21.7,-0.0646,6e-05,5.55594]
[1780351982288,44.71,70898.63,21.7,-0.0646,6e-05,5.5558]
[1780351987323,44.71,70900.17,21.7,-0.06449,6e-05,5.54899]
[1780351992358,44.71,70900.28,21.7,-0.06448,6e-05,5.54824]
[1780351997393,44.71,70898.03,21.7,-0.06462,6e-05,5.55743]
[1780352002428,44.71,70897.55,21.7,-0.06465,6e-05,5.55911]
[1780352011491,44.7,70897.63,21.7,-0.06459,6e-05,5.55366]
[1780352016527,44.7,70898.52,21.7,-0.06453,6e-05,5.54953]
[1780352021563,44.7,70899.78,21.7,-0.06444,6e-05,5.54394]
[1780352023263,44.7,70899.78,21.7,-0.06444,6e-05,5.54394]
[1780352023449,44.7,70899.2,21.7,-0.06448,6e-05,5.54632]
[1780352026314,44.7,70889.36,21.7,-0.06511,6e-05,5.5876]
[1780352028379,44.7,70888.52,21.7,-0.06516,6e-05,5.59089]
[1780352029195,44.7,70888.52,21.7,-0.06516,6e-05,5.59089]
[1780352029248,44.7,70885.38,21.7,-0.06536,6e-05,5.60389]
[1780352029772,44.7,70885.38,21.7,-0.06536,6e-05,5.60389]
[1780352035482,44.7,70882.99,21.7,-0.06553,6e-05,5.61498]
[1780352040697,44.71,70882.38,21.7,-0.06558,6e-05,5.61851]
[1780352041703,44.71,70882.38,21.7,-0.06558,6e-05,5.61851]
[1780352042967,44.71,70890.43,21.7,-0.06506,6e-05,5.58466]
[1780352044389,44.71,70890.31,21.7,-0.06507,6e-05,5.58537]
[1780352045996,44.71,70890.4,21.7,-0.06507,6e-05,5.58541]
[1780352046050,44.71,70890.4,21.7,-0.06507,6e-05,5.58541]
[1780352046436,44.71,70890.4,21.7,-0.06507,6e-05,5.58541]
[1780352046272,44.71,70890.22,21.7,-0.06509,6e-05,5.58638]
[1780352047161,44.71,70890.22,21.7,-0.06509,6e-05,5.58638]
[1780352047325,44.71,70890.22,21.7,-0.06509,6e-05,5.58638]
[1780352048271,44.71,70895.72,21.7,-0.06473,6e-05,5.56309]
[1780352048801,44.71,70898.11,21.7,-0.06458,6e-05,5.55296]
[1780352049090,44.71,70898.11,21.7,-0.06458,6e-05,5.55296]
[1780352053098,44.71,70897.3,21.7,-0.06463,6e-05,5.55611]
[1780352054810,44.71,70898.66,21.7,-0.06454,6e-05,5.55026]
[1780352055885,44.71,70898.22,21.7,-0.06456,6e-05,5.55205]
[1780352057030,44.71,70898.17,21.7,-0.06457,6e-05,5.5522]
[1780352058299,44.71,70898.18,21.7,-0.06456,6e-05,5.5521]
[1780352058481,44.71,70898.18,21.7,-0.06456,6e-05,5.55204]
[1780352059074,44.71,70898.18,21.7,-0.06456,6e-05,5.55204]
[1780352059264,44.71,70898.18,21.7,-0.06456,6e-05,5.55204]
[1780352059428,44.71,70898.18,21.7,-0.06456,6e-05,5.55204]
[1780352059592,44.71,70900.01,21.7,-0.06445,6e-05,5.5443]
[1780352064753,44.71,70904.03,21.7,-0.06419,6e-05,5.5273]
[1780352068286,44.71,70905.8,21.7,-0.06407,6e-05,5.51986]
[1780352068362,44.71,70905.8,21.7,-0.06407,6e-05,5.51986]
[1780352068510,44.71,70905.59,21.7,-0.06409,6e-05,5.52074]
[1780352073503,44.71,70899.16,21.7,-0.06445,6e-05,5.54311]
[1780352074069,44.71,70899.16,21.7,-0.06445,6e-05,5.54311]
[1780352077614,44.71,70899.02,21.7,-0.06446,6e-05,5.54358]
[1780352082116,44.7,70898.07,21.7,-0.06451,6e-05,5.54736]
[1780352087026,44.7,70887.37,21.7,-0.0652,6e-05,5.5921]
[1780352088659,44.7,70884.53,21.7,-0.06538,6e-05,5.60397]
[1780352092741,44.7,70886.21,21.7,-0.06526,6e-05,5.59632]
[1780352094831,44.7,70886.52,21.7,-0.06524,6e-05,5.59476]
[1780352096751,44.7,70887.03,21.7,-0.0652,6e-05,5.59237]
[1780352097509,44.7,70887.03,21.7,-0.0652,6e-05,5.59225]
[1780352100861,44.7,70890.29,21.7,-0.06499,6e-05,5.57819]
[1780352100911,44.7,70890.29,21.7,-0.06499,6e-05,5.57819]
[1780352101808,44.7,70890.23,21.7,-0.06499,6e-05,5.57835]
[1780352102973,44.7,70891.9,21.7,-0.06488,6e-05,5.57123]
[1780352103780,44.7,70892.02,21.7,-0.06487,6e-05,5.57065]
[1780352108074,44.7,70893.0,21.7,-0.0648,6e-05,5.56625]
[1780352113208,44.69,70892.78,21.7,-0.06481,6e-05,5.5668]
[1780352118243,44.69,70892.35,21.7,-0.06483,6e-05,5.5683]
[1780352122734,44.69,70890.13,21.7,-0.06497,6e-05,5.57736]
[1780352128313,44.69,70889.7,21.7,-0.06499,6e-05,5.57866]
[1780352133348,44.69,70888.21,21.7,-0.06504,6e-05,5.58003]
[1780352138383,44.69,70886.76,21.7,-0.06512,6e-05,5.58565]
[1780352140306,44.69,70888.03,21.7,-0.06504,6e-05,5.58019]
[1780352145434,44.68,70889.37,21.7,-0.06494,6e-05,5.57401]
[1780352147257,44.68,70889.37,21.7,-0.06494,6e-05,5.57401]
[1780352148357,44.68,70889.37,21.7,-0.06494,6e-05,5.57385]
[1780352151363,44.68,70889.29,21.7,-0.06494,6e-05,5.57403]
[1780352151366,44.68,70889.29,21.7,-0.06494,6e-05,5.57403]
[1780352151369,44.68,70889.29,21.7,-0.06494,6e-05,5.57403]
[1780352151497,44.68,70889.29,21.7,-0.06494,6e-05,5.57403]
[1780352153073,44.68,70892.6,21.7,-0.06473,6e-05,5.55987]
[1780352154229,44.68,70893.78,21.7,-0.06465,6e-05,5.55485]
[1780352159536,44.68,70895.82,21.7,-0.06452,6e-05,5.54607]
[1780352160005,44.68,70895.82,21.7,-0.06452,6e-05,5.54607]
[1780352160017,44.68,70895.82,21.7,-0.06452,6e-05,5.54607]
[1780352160632,44.68,70893.03,21.7,-0.0647,6e-05,5.5578]
[1780352160913,44.68,70893.03,21.7,-0.0647,6e-05,5.5578]
[1780352166585,44.68,70892.15,21.7,-0.06475,6e-05,5.56122]
[1780352171884,44.68,70892.02,21.7,-0.06475,6e-05,5.56155]
[1780352175215,44.68,70892.18,21.7,-0.06474,6e-05,5.56077]
[1780352176983,44.68,70899.4,21.7,-0.06428,6e-05,5.53025]
[1780352179192,44.68,70900.98,21.7,-0.06417,6e-05,5.52356]
[1780352180106,44.68,70901.27,21.7,-0.06416,6e-05,5.52235]
[1780352185718,44.68,70901.59,21.7,-0.06414,6e-05,5.52103]
[1780352190878,44.68,70901.89,21.7,-0.06412,6e-05,5.51982]
[1780352192950,44.68,70901.57,21.7,-0.06409,6e-05,5.51672]
[1780352193987,44.68,70901.57,21.7,-0.06409,6e-05,5.51673]
[1780352195603,44.68,70901.63,21.7,-0.06409,6e-05,5.5165]
[1780352195653,44.68,70901.63,21.7,-0.06409,6e-05,5.5165]
[1780352196665,44.68,70905.31,21.7,-0.06385,6e-05,5.5011]
[1780352196671,44.68,70905.31,21.7,-0.06385,6e-05,5.5011]
[1780352199123,44.68,70906.67,21.7,-0.06377,6e-05,5.49554]
[1780352204853,44.68,70906.25,21.7,-0.0638,6e-05,5.49765]
[1780352208624,44.68,70902.12,21.7,-0.06407,6e-05,5.51508]
[1780352209867,44.68,70902.09,21.7,-0.06407,6e-05,5.51523]
[1780352211413,44.68,70902.07,21.7,-0.06407,6e-05,5.51533]
[1780352211822,44.68,70904.85,21.7,-0.06389,6e-05,5.50371]
[1780352212497,44.68,70904.85,21.7,-0.06389,6e-05,5.50371]
[1780352212786,44.68,70906.48,21.7,-0.06379,6e-05,5.49692]
[1780352217811,44.68,70910.36,21.7,-0.06355,6e-05,5.48101]
[1780352220682,44.68,70910.95,21.7,-0.06352,6e-05,5.47879]
[1780352221488,44.68,70910.95,21.7,-0.06352,6e-05,5.47879]
[1780352221559,44.68,70920.98,21.7,-0.06288,6e-05,5.43709]
[1780352222579,44.69,70936.13,21.7,-0.06194,6e-05,5.37447]
[1780352223451,44.69,70936.13,21.7,-0.06194,6e-05,5.37447]
[1780352223518,44.69,70936.13,21.7,-0.06194,6e-05,5.37447]
[1780352223546,44.69,70949.54,21.7,-0.06112,6e-05,5.31952]
[1780352224514,44.69,70949.54,21.7,-0.06112,6e-05,5.31952]
[1780352228449,44.69,70951.3,21.7,-0.06103,6e-05,5.31369]
[1780352231527,44.69,70952.13,21.7,-0.06099,6e-05,5.31139]
[1780352231556,44.69,70952.13,21.7,-0.06099,6e-05,5.31139]
[1780352231625,44.69,70952.13,21.7,-0.06099,6e-05,5.31139]
[1780352231576,44.7,70958.71,21.7,-0.0606,6e-05,5.28483]
[1780352233012,44.7,70966.57,21.7,-0.06012,6e-05,5.25277]
[1780352234471,44.7,70968.51,21.7,-0.06,6e-05,5.24494]
[1780352236045,44.7,70973.84,21.7,-0.05968,6e-05,5.22346]
[1780352238217,44.7,70975.44,21.7,-0.05959,6e-05,5.21722]
[1780352238237,44.7,70975.44,21.7,-0.05959,6e-05,5.21722]
[1780352238597,44.7,70975.44,21.7,-0.05959,6e-05,5.21722]
[1780352239524,44.7,70972.95,21.7,-0.05974,6e-05,5.22745]
[1780352240674,44.7,70966.84,21.7,-0.06011,6e-05,5.25241]
[1780352241566,44.7,70964.03,21.7,-0.06028,6e-05,5.26394]
[1780352241887,44.7,70962.47,21.7,-0.06038,6e-05,5.27035]
[1780352242844,44.7,70964.37,21.7,-0.06026,6e-05,5.26263]
[1780352244920,44.7,70964.82,21.7,-0.06024,6e-05,5.26089]
[1780352247812,44.7,70960.83,21.7,-0.06048,6e-05,5.27729]
[1780352248328,44.7,70960.83,21.7,-0.06048,6e-05,5.27729]
[1780352248366,44.7,70960.83,21.7,-0.06048,6e-05,5.27729]
[1780352248473,44.7,70960.83,21.7,-0.06048,6e-05,5.27729]
[1780352248511,44.7,70957.24,21.7,-0.0607,6e-05,5.29198]
[1780352251822,44.7,70954.16,21.7,-0.06086,6e-05,5.30128]
[1780352252608,44.7,70954.16,21.7,-0.06086,6e-05,5.30128]
[1780352252642,44.7,70954.16,21.7,-0.06086,6e-05,5.30128]
[1780352253193,44.71,70953.33,21.7,-0.06092,6e-05,5.3054]
[1780352258228,44.71,70951.71,21.7,-0.06102,6e-05,5.31188]
[1780352259803,44.71,70952.17,21.7,-0.06099,6e-05,5.30995]
[1780352260242,44.71,70949.93,21.7,-0.06113,6e-05,5.31909]
[1780352263132,44.71,70948.57,21.7,-0.06122,6e-05,5.32533]
[1780352266944,44.71,70951.41,21.7,-0.06107,6e-05,5.31494]
[1780352267638,44.71,70951.41,21.7,-0.06107,6e-05,5.31494]
[1780352268990,44.72,70955.98,21.7,-0.0608,6e-05,5.29689]
[1780352272725,44.72,70959.42,21.7,-0.06061,6e-05,5.28438]
[1780352274886,44.72,70961.18,21.7,-0.06051,6e-05,5.27797]
[1780352281389,44.73,70958.87,21.7,-0.06069,6e-05,5.29007]
[1780352283630,44.73,70958.52,21.7,-0.06072,6e-05,5.29187]
[1780352284409,44.74,70959.07,21.7,-0.06069,6e-05,5.28999]
[1780352285142,44.74,70960.0,21.7,-0.06064,6e-05,5.28656]
[1780352288118,44.74,70969.08,21.7,-0.06011,6e-05,5.25076]
[1780352288946,44.74,70969.14,21.7,-0.06011,6e-05,5.25096]
[1780352291792,44.75,70975.38,21.7,-0.05975,6e-05,5.22696]
[1780352291812,44.75,70975.38,21.7,-0.05975,6e-05,5.22696]
[1780352292268,44.75,70975.38,21.7,-0.05975,6e-05,5.22696]
[1780352292661,44.75,70975.38,21.7,-0.05975,6e-05,5.22696]
[1780352292471,44.75,70984.33,21.7,-0.05922,6e-05,5.1912]
[1780352294344,44.75,70990.69,21.7,-0.05884,6e-05,5.16567]
[1780352295310,44.75,70993.23,21.7,-0.05869,6e-05,5.15563]
[1780352298293,44.75,70996.94,21.7,-0.05848,6e-05,5.14131]
[1780352301095,44.76,71002.46,21.7,-0.05817,6e-05,5.11989]
[1780352301142,44.76,71002.46,21.7,-0.05817,6e-05,5.11989]
[1780352301534,44.76,71011.52,21.7,-0.05764,6e-05,5.08392]
[1780352302984,44.76,71013.48,21.7,-0.05753,6e-05,5.07642]
[1780352303132,44.76,71013.48,21.7,-0.05753,6e-05,5.07642]
[1780352304659,44.76,71020.71,21.7,-0.05711,6e-05,5.04797]
[1780352305440,44.76,71022.07,21.7,-0.05704,6e-05,5.04295]
[1780352305695,44.76,71022.07,21.7,-0.05704,6e-05,5.04295]
[1780352305747,44.76,71025.71,21.7,-0.05683,6e-05,5.02889]
[1780352305877,44.76,71025.71,21.7,-0.05683,6e-05,5.02889]
[1780352306691,44.76,71031.34,21.7,-0.05651,6e-05,5.00702]
[1780352306852,44.76,71031.34,21.7,-0.05651,6e-05,5.00702]
[1780352312613,44.77,71033.45,21.7,-0.05636,6e-05,4.99493]
[1780352316283,44.77,71034.07,21.7,-0.05632,6e-05,4.99282]
[1780352316524,44.77,71034.07,21.7,-0.05632,6e-05,4.99282]
[1780352316697,44.77,71034.07,21.7,-0.05632,6e-05,4.99282]
[1780352316846,44.77,71040.56,21.7,-0.05595,6e-05,4.96736]
[1780352317261,44.77,71040.56,21.7,-0.05595,6e-05,4.96736]
[1780352317460,44.77,71040.56,21.7,-0.05595,6e-05,4.96736]
[1780352318882,44.77,71053.04,21.7,-0.05525,6e-05,4.91877]
[1780352318917,44.77,71053.04,21.7,-0.05525,6e-05,4.91877]
[1780352319738,44.77,71053.04,21.7,-0.05525,6e-05,4.91877]
[1780352322599,44.77,71062.42,21.7,-0.05473,6e-05,4.88293]
[1780352322787,44.77,71064.13,21.7,-0.05464,6e-05,4.87657]
[1780352322815,44.77,71064.13,21.7,-0.05464,6e-05,4.87657]
[1780352323156,44.77,71064.13,21.7,-0.05464,6e-05,4.87657]
[1780352323627,44.77,71064.13,21.7,-0.05464,6e-05,4.87657]
[1780352324088,44.77,71067.63,21.7,-0.05445,6e-05,4.86327]
[1780352327686,44.78,71065.51,21.7,-0.05458,6e-05,4.8725]
[1780352332326,44.78,71055.11,21.7,-0.05519,6e-05,4.91453]
[1780352335473,44.78,71059.37,21.7,-0.05495,6e-05,4.89839]
[1780352336184,44.79,71060.3,21.7,-0.05491,6e-05,4.89528]
[1780352336682,44.79,71060.3,21.7,-0.05491,6e-05,4.89528]
[1780352336964,44.79,71063.81,21.7,-0.05471,6e-05,4.88189]
[1780352338573,44.79,71065.86,21.7,-0.0546,6e-05,4.87422]
[1780352342177,44.79,71066.98,21.7,-0.05455,6e-05,4.87082]
[1780352344526,44.79,71068.11,21.7,-0.0545,6e-05,4.86706]
[1780352344771,44.79,71068.11,21.7,-0.0545,6e-05,4.86706]
[1780352345310,44.8,71069.27,21.7,-0.05444,6e-05,4.8632]
[1780352346965,44.8,71071.1,21.7,-0.05435,6e-05,4.85642]
[1780352349243,44.8,71073.84,21.7,-0.0542,6e-05,4.84647]
[1780352353211,44.81,71083.85,21.7,-0.05368,6e-05,4.80999]
[1780352357075,44.81,71088.59,21.7,-0.05344,6e-05,4.79302]
[1780352357946,44.81,71090.72,21.7,-0.05333,5e-05,4.78529]
[1780352359171,44.82,71082.56,21.7,-0.05378,6e-05,4.81715]
[1780352359416,44.82,71082.56,21.7,-0.05378,6e-05,4.81715]
[1780352360442,44.82,71085.34,21.7,-0.05363,6e-05,4.80684]
[1780352361452,44.82,71082.39,21.7,-0.0538,6e-05,4.81863]
[1780352365808,44.83,71088.03,21.7,-0.05352,6e-05,4.79895]
[1780352367074,44.83,71087.12,21.7,-0.05358,6e-05,4.80288]
[1780352370232,44.83,71086.5,21.7,-0.05363,6e-05,4.80652]
[1780352370554,44.83,71086.5,21.7,-0.05363,6e-05,4.80652]
[1780352378283,44.84,71083.39,21.7,-0.0538,6e-05,4.8174]
[1780352379873,44.85,71085.94,21.7,-0.05367,6e-05,4.80836]
[1780352380305,44.85,71085.94,21.7,-0.05367,6e-05,4.80836]
[1780352385899,44.86,71087.63,21.7,-0.05361,6e-05,4.80437]
[1780352387843,44.86,71087.7,21.7,-0.05362,6e-05,4.80494]
[1780352388140,44.86,71087.7,21.7,-0.05362,6e-05,4.80494]
[1780352389034,44.86,71087.7,21.7,-0.05363,6e-05,4.80536]
[1780352389893,44.86,71088.33,21.7,-0.0536,6e-05,4.80335]
[1780352390267,44.86,71088.33,21.7,-0.0536,6e-05,4.80335]
[1780352391980,44.86,71090.12,21.7,-0.05351,6e-05,4.79732]
[1780352396010,44.87,71088.88,21.7,-0.0536,6e-05,4.80382]
[1780352396060,44.87,71088.88,21.7,-0.0536,6e-05,4.80382]
[1780352397890,44.87,71085.97,21.7,-0.05378,6e-05,4.81584]
[1780352398112,44.87,71085.97,21.7,-0.05378,6e-05,4.81584]
[1780352398486,44.87,71085.97,21.7,-0.05378,6e-05,4.81584]
[1780352400914,44.88,71082.87,21.7,-0.05396,6e-05,4.82898]
[1780352401136,44.88,71082.87,21.7,-0.05396,6e-05,4.82898]
[1780352402073,44.88,71088.49,21.7,-0.05366,6e-05,4.80771]
[1780352402077,44.88,71088.49,21.7,-0.05366,6e-05,4.80771]
[1780352402078,44.88,71088.49,21.7,-0.05366,6e-05,4.80771]
[1780352402860,44.88,71093.82,21.7,-0.05337,5e-05,4.78764]
[1780352403001,44.88,71093.82,21.7,-0.05337,5e-05,4.78764]
[1780352404117,44.88,71096.47,21.7,-0.05323,5e-05,4.77793]
[1780352409308,44.89,71093.13,21.7,-0.05346,5e-05,4.79352]
[1780352412931,44.9,71094.22,21.7,-0.05341,5e-05,4.79068]
[1780352419378,44.91,71092.81,21.7,-0.05353,6e-05,4.79914]
[1780352424427,44.92,71093.39,21.7,-0.05353,6e-05,4.79908]
[1780352429452,44.93,71095.52,21.7,-0.05345,5e-05,4.79308]
[1780352430791,44.93,71095.52,21.7,-0.05345,5e-05,4.79308]
[1780352431501,44.93,71094.56,21.7,-0.05351,5e-05,4.7972]
[1780352434028,44.93,71083.97,21.7,-0.05406,6e-05,4.83492]
[1780352434889,44.93,71084.73,21.7,-0.05403,6e-05,4.83235]
[1780352435398,44.93,71084.73,21.7,-0.05403,6e-05,4.83235]
[1780352435453,44.93,71084.73,21.7,-0.05403,6e-05,4.83235]
[1780352437699,44.94,71078.44,21.7,-0.05439,6e-05,4.85737]
[1780352438358,44.94,71078.91,21.7,-0.05437,6e-05,4.85589]
[1780352438610,44.94,71078.91,21.7,-0.05437,6e-05,4.85589]
[1780352438917,44.94,71076.97,21.7,-0.05448,6e-05,4.86372]
[1780352439499,44.94,71076.97,21.7,-0.05448,6e-05,4.86372]
[1780352439687,44.94,71076.97,21.7,-0.05448,6e-05,4.86372]
[1780352439740,44.94,71067.75,21.7,-0.055,6e-05,4.8998]
[1780352440333,44.94,71067.75,21.7,-0.055,6e-05,4.8998]
[1780352440917,44.94,71066.88,21.7,-0.05505,6e-05,4.90344]
[1780352443957,44.94,71071.78,21.7,-0.05479,6e-05,4.88516]
[1780352444567,44.94,71082.59,21.7,-0.05419,6e-05,4.84361]
[1780352444986,44.94,71082.59,21.7,-0.05419,6e-05,4.84361]
[1780352449515,44.95,71083.89,21.7,-0.05414,6e-05,4.84001]
[1780352451590,44.95,71079.49,21.7,-0.05439,6e-05,4.85769]
[1780352457717,44.96,71082.92,21.7,-0.05422,6e-05,4.84611]
[1780352461379,44.96,71084.06,21.7,-0.05419,6e-05,4.84344]
[1780352464824,44.97,71074.74,21.7,-0.05472,6e-05,4.88045]
[1780352466011,44.97,71074.16,21.7,-0.05476,6e-05,4.88328]
[1780352468639,44.97,71074.42,21.7,-0.05475,6e-05,4.88285]
[1780352470481,44.97,71074.4,21.7,-0.05476,6e-05,4.88351]
[1780352470921,44.97,71071.45,21.7,-0.05493,6e-05,4.89525]
[1780352471485,44.97,71071.45,21.7,-0.05493,6e-05,4.89525]
[1780352471497,44.97,71071.45,21.7,-0.05493,6e-05,4.89525]
[1780352476812,44.98,71072.29,21.7,-0.05491,6e-05,4.89363]
[1780352481847,44.99,71070.01,21.7,-0.05506,6e-05,4.90391]
[1780352481927,44.99,71070.01,21.7,-0.05506,6e-05,4.90391]
[1780352481928,44.99,71070.01,21.7,-0.05506,6e-05,4.90391]
[1780352485500,44.99,71069.79,21.7,-0.05508,6e-05,4.90557]
[1780352486621,44.99,71068.16,21.7,-0.05518,6e-05,4.91218]
[1780352487266,44.99,71068.54,21.7,-0.05516,6e-05,4.91096]
[1780352487274,44.99,71068.54,21.7,-0.05516,6e-05,4.91096]
[1780352487569,44.99,71068.54,21.7,-0.05516,6e-05,4.91096]
[1780352487967,44.99,71072.8,21.7,-0.05492,6e-05,4.89467]
[1780352488371,44.99,71072.8,21.7,-0.05492,6e-05,4.89467]
[1780352494120,45.0,71076.25,21.7,-0.05471,6e-05,4.87849]
[1780352494472,45.0,71076.25,21.7,-0.05471,6e-05,4.87849]
[1780352500239,45.0,71071.8,21.7,-0.05498,6e-05,4.89755]
[1780352501921,45.01,71074.31,21.7,-0.05485,6e-05,4.88836]
[1780352502957,45.01,71070.26,21.7,-0.05508,6e-05,4.90465]
[1780352509518,45.01,71065.08,21.7,-0.05539,6e-05,4.92593]
[1780352512865,45.01,71062.58,21.7,-0.05554,6e-05,4.93634]
[1780352518099,45.02,71062.48,21.7,-0.05557,6e-05,4.93834]
[1780352523134,45.02,71061.07,21.7,-0.05566,6e-05,4.94481]
[1780352528170,45.03,71060.33,21.7,-0.05572,6e-05,4.94859]
[1780352532846,45.03,71062.46,21.7,-0.05561,6e-05,4.94082]
[1780352533110,45.03,71062.58,21.7,-0.0556,6e-05,4.94054]
[1780352536679,45.03,71068.15,21.7,-0.0553,6e-05,4.91949]
[1780352537420,45.03,71071.15,21.7,-0.05513,6e-05,4.90806]
[1780352537619,45.03,71071.15,21.7,-0.05513,6e-05,4.90806]
[1780352537929,45.03,71071.15,21.7,-0.05513,6e-05,4.90806]
[1780352538243,45.04,71085.29,21.7,-0.05435,6e-05,4.85386]
[1780352539150,45.04,71085.29,21.7,-0.05435,6e-05,4.85386]
[1780352539532,45.04,71085.29,21.7,-0.05435,6e-05,4.85386]
[1780352545335,45.04,71089.75,21.7,-0.05413,6e-05,4.8388]
[1780352547805,45.05,71089.62,21.7,-0.05415,6e-05,4.84003]
[1780352547950,45.05,71089.62,21.7,-0.05415,6e-05,4.84003]
[1780352551736,45.05,71095.52,21.7,-0.05384,6e-05,4.81893]
[1780352557380,45.06,71099.79,21.7,-0.05361,5e-05,4.80132]
[1780352559372,45.06,71099.79,21.7,-0.05361,5e-05,4.80132]
[1780352560030,45.06,71099.79,21.7,-0.05361,5e-05,4.80132]
[1780352560285,45.07,71101.28,21.7,-0.05354,5e-05,4.79648]
[1780352563513,45.07,71100.58,21.7,-0.0536,5e-05,4.80048]
[1780352563703,45.07,71100.58,21.7,-0.0536,5e-05,4.80048]
[1780352564218,45.07,71100.64,21.7,-0.0536,5e-05,4.80068]
[1780352564283,45.07,71100.64,21.7,-0.0536,5e-05,4.80068]
[1780352564439,45.07,71100.64,21.7,-0.0536,5e-05,4.80068]
[1780352564786,45.07,71090.84,21.7,-0.05415,6e-05,4.83871]
[1780352566518,45.07,71089.27,21.7,-0.05424,6e-05,4.84512]
[1780352567217,45.08,71095.11,21.7,-0.05392,6e-05,4.82303]
[1780352568356,45.08,71096.71,21.7,-0.05384,6e-05,4.81728]
[1780352569637,45.08,71096.12,21.7,-0.05388,6e-05,4.81995]
[1780352570050,45.08,71096.12,21.7,-0.05388,6e-05,4.81995]
[1780352571786,45.08,71091.85,21.7,-0.05412,6e-05,4.83714]
[1780352573833,45.08,71091.8,21.7,-0.05414,6e-05,4.83807]
[1780352580017,45.09,71093.86,21.7,-0.05405,6e-05,4.83241]
[1780352583103,45.1,71091.73,21.7,-0.05419,6e-05,4.84208]
[1780352586039,45.1,71095.62,21.7,-0.05399,6e-05,4.82821]
[1780352586496,45.1,71095.62,21.7,-0.05399,6e-05,4.82821]
[1780352586914,45.1,71095.62,21.7,-0.05399,6e-05,4.82821]
[1780352589936,45.11,71101.81,21.7,-0.05367,5e-05,4.80568]
[1780352590127,45.11,71101.81,21.7,-0.05367,5e-05,4.8061]
[1780352590249,45.11,71101.81,21.7,-0.05367,5e-05,4.8061]
[1780352590623,45.11,71093.18,21.7,-0.05416,6e-05,4.83962]
[1780352591995,45.11,71093.18,21.7,-0.05416,6e-05,4.83962]
[1780352592865,45.11,71089.69,21.7,-0.05435,6e-05,4.85341]
[1780352595526,45.11,71086.37,21.7,-0.05455,6e-05,4.86718]
[1780352597006,45.12,71086.84,21.7,-0.05453,6e-05,4.86568]
[1780352597091,45.12,71085.55,21.7,-0.05461,6e-05,4.87098]
[1780352598217,45.12,71082.36,21.7,-0.05479,6e-05,4.8836]
[1780352603716,45.12,71081.48,21.7,-0.05486,6e-05,4.88869]
[1780352608751,45.13,71078.49,21.7,-0.05505,6e-05,4.90155]
[1780352613786,45.13,71078.81,21.7,-0.055,6e-05,4.89729]
[1780352616073,45.14,71079.67,21.7,-0.05496,6e-05,4.89446]
[1780352618949,45.14,71079.52,21.7,-0.05498,6e-05,4.8953]
[1780352619071,45.14,71078.0,21.7,-0.05507,6e-05,4.90168]
[1780352619779,45.14,71078.0,21.7,-0.05507,6e-05,4.90168]
[1780352620870,45.14,71073.27,21.7,-0.05534,6e-05,4.92026]
[1780352626876,45.14,71071.81,21.7,-0.05544,6e-05,4.92735]
[1780352627074,45.14,71071.81,21.7,-0.05544,6e-05,4.92735]
[1780352629507,45.15,71071.91,21.7,-0.05544,6e-05,4.92717]
[1780352631917,45.15,71073.67,21.7,-0.05535,6e-05,4.92095]
[1780352637954,45.15,71072.87,21.7,-0.05541,6e-05,4.92555]
[1780352640012,45.15,71072.87,21.7,-0.05541,6e-05,4.92555]
[1780352640279,45.15,71073.56,21.7,-0.05538,6e-05,4.92329]
[1780352640290,45.15,71073.56,21.7,-0.05538,6e-05,4.92329]
[1780352640645,45.15,71073.56,21.7,-0.05538,6e-05,4.92329]
[1780352640748,45.15,71073.56,21.7,-0.05538,6e-05,4.92329]
[1780352641062,45.16,71063.37,21.7,-0.05596,6e-05,4.96315]
[1780352641807,45.16,71063.37,21.7,-0.05596,6e-05,4.96315]
[1780352642015,45.16,71063.37,21.7,-0.05596,6e-05,4.96315]
[1780352644482,45.16,71064.89,21.7,-0.05588,6e-05,4.9577]
[1780352651048,45.16,71065.53,21.7,-0.05586,6e-05,4.95629]
[1780352655738,45.16,71065.73,21.7,-0.05586,6e-05,4.95614]
[1780352656114,45.16,71073.37,21.7,-0.05543,6e-05,4.92658]
[1780352656125,45.16,71073.37,21.7,-0.05543,6e-05,4.92658]
[1780352656129,45.16,71073.37,21.7,-0.05543,6e-05,4.92658]
[1780352656714,45.16,71073.37,21.7,-0.05543,6e-05,4.92658]
[1780352659519,45.17,71078.47,21.7,-0.05515,6e-05,4.90716]
[1780352665427,45.17,71079.03,21.7,-0.05513,6e-05,4.90637]
[1780352667526,45.17,71079.84,21.7,-0.05509,6e-05,4.90369]
[1780352673202,45.18,71077.55,21.7,-0.0552,6e-05,4.90981]
[1780352679004,45.18,71077.67,21.7,-0.05521,6e-05,4.91019]
[1780352684279,45.19,71078.52,21.7,-0.05518,6e-05,4.90858]
[1780352689516,45.19,71077.08,21.7,-0.05528,6e-05,4.91498]
[1780352689892,45.19,71077.08,21.7,-0.05528,6e-05,4.91498]
[1780352690599,45.19,71074.33,21.7,-0.05543,6e-05,4.92584]
[1780352690601,45.19,71074.33,21.7,-0.05543,6e-05,4.92584]
[1780352690936,45.19,71074.33,21.7,-0.05543,6e-05,4.92584]
[1780352691328,45.19,71057.56,21.7,-0.05639,6e-05,4.99148]
[1780352696363,45.19,71057.69,21.7,-0.05639,6e-05,4.99134]
[1780352702164,45.19,71064.43,21.7,-0.05601,6e-05,4.96546]
[1780352702165,45.19,71064.43,21.7,-0.05601,6e-05,4.96546]
[1780352704062,45.2,71065.4,21.7,-0.05596,6e-05,4.9618]
[1780352705318,45.2,71066.09,21.7,-0.05592,6e-05,4.95937]
[1780352705959,45.2,71076.58,21.7,-0.05533,6e-05,4.91874]
[1780352706207,45.2,71076.58,21.7,-0.05533,6e-05,4.91874]
[1780352706484,45.2,71086.97,21.7,-0.05475,6e-05,4.87878]
[1780352708361,45.2,71086.6,21.7,-0.05478,6e-05,4.88047]
[1780352708821,45.2,71086.6,21.7,-0.05478,6e-05,4.88047]
[1780352709125,45.2,71086.6,21.7,-0.05478,6e-05,4.88047]
[1780352709275,45.2,71085.45,21.7,-0.05484,6e-05,4.88518]
[1780352709917,45.2,71085.45,21.7,-0.05484,6e-05,4.88518]
[1780352710087,45.2,71095.06,21.7,-0.05431,6e-05,4.84843]
[1780352711359,45.2,71097.62,21.7,-0.05418,6e-05,4.83893]
[1780352712868,45.2,71097.49,21.7,-0.05419,6e-05,4.83976]
[1780352712953,45.2,71097.49,21.7,-0.05419,6e-05,4.83976]
[1780352713180,45.2,71097.14,21.7,-0.05421,6e-05,4.84144]
[1780352713513,45.2,71097.14,21.7,-0.05421,6e-05,4.84144]
[1780352713602,45.2,71097.14,21.7,-0.05421,6e-05,4.84144]
[1780352714091,45.2,71097.14,21.7,-0.05421,6e-05,4.84144]
[1780352713741,45.21,71114.39,21.7,-0.05327,5e-05,4.77586]
[1780352714569,45.21,71114.39,21.7,-0.05327,5e-05,4.77586]
[1780352720536,45.22,71117.27,21.7,-0.05316,5e-05,4.76817]
[1780352724035,45.22,71133.44,21.7,-0.05231,5e-05,4.70843]
[1780352724939,45.22,71133.44,21.7,-0.05231,5e-05,4.70843]
[1780352727017,45.23,71142.03,21.7,-0.05186,5e-05,4.67729]
[1780352727617,45.23,71143.59,21.7,-0.05179,5e-05,4.67206]
[1780352728091,45.23,71143.59,21.7,-0.05179,5e-05,4.67206]
[1780352730281,45.24,71150.12,21.7,-0.05147,5e-05,4.64951]
[1780352730606,45.24,71153.4,21.7,-0.0513,5e-05,4.63792]
[1780352731346,45.24,71153.4,21.7,-0.0513,5e-05,4.63792]
[1780352731958,45.24,71153.68,21.7,-0.05125,5e-05,4.63302]
[1780352732321,45.24,71153.68,21.7,-0.05125,5e-05,4.63302]
[1780352732779,45.24,71153.63,21.7,-0.05126,5e-05,4.63389]
[1780352735470,45.25,71153.8,21.7,-0.05126,5e-05,4.63389]
[1780352735808,45.25,71153.8,21.7,-0.05126,5e-05,4.63389]
[1780352737391,45.25,71154.84,21.7,-0.05122,5e-05,4.63064]
[1780352737655,45.25,71155.11,21.7,-0.05121,5e-05,4.62995]
[1780352742690,45.26,71153.68,21.7,-0.05133,5e-05,4.6387]
[1780352747724,45.27,71148.37,21.7,-0.05166,5e-05,4.66188]
[1780352748982,45.27,71148.37,21.7,-0.05166,5e-05,4.66188]
[1780352749910,45.28,71148.08,21.7,-0.05168,5e-05,4.6636]
[1780352751956,45.28,71149.87,21.7,-0.05161,5e-05,4.65816]
[1780352752218,45.28,71149.87,21.7,-0.05161,5e-05,4.65816]
[1780352753025,45.28,71154.59,21.7,-0.05136,5e-05,4.64116]
[1780352754694,45.29,71161.58,21.7,-0.05101,5e-05,4.61606]
[1780352754774,45.29,71161.48,21.7,-0.05102,5e-05,4.61713]
[1780352758233,45.29,71162.09,21.7,-0.051,5e-05,4.61568]
[1780352763374,45.3,71161.31,21.7,-0.05106,5e-05,4.61963]
[1780352763837,45.3,71161.96,21.7,-0.05103,5e-05,4.61774]
[1780352766253,45.3,71164.81,21.7,-0.0509,5e-05,4.60855]
[1780352766958,45.3,71164.81,21.7,-0.0509,5e-05,4.60855]
[1780352767006,45.31,71174.85,21.7,-0.05039,5e-05,4.57208]
[1780352769530,45.31,71181.64,21.7,-0.05006,5e-05,4.54861]
[1780352770567,45.32,71186.16,21.7,-0.04984,5e-05,4.5328]
[1780352771168,45.32,71191.2,21.7,-0.04959,5e-05,4.51514]
[1780352771577,45.32,71191.2,21.7,-0.04959,5e-05,4.51514]
[1780352771643,45.32,71191.2,21.7,-0.04959,5e-05,4.51514]
[1780352772126,45.32,71205.14,21.7,-0.04888,5e-05,4.46474]
[1780352773274,45.32,71208.01,21.7,-0.04874,5e-05,4.45446]
[1780352773366,45.32,71208.01,21.7,-0.04874,5e-05,4.45446]
[1780352773499,45.32,71208.01,21.7,-0.04874,5e-05,4.45446]
[1780352773770,45.32,71208.01,21.7,-0.04874,5e-05,4.45446]
[1780352774291,45.32,71208.01,21.7,-0.04874,5e-05,4.45446]
[1780352774118,45.32,71191.67,21.7,-0.04958,5e-05,4.51423]
[1780352774393,45.32,71191.67,21.7,-0.04958,5e-05,4.51423]
[1780352774450,45.32,71191.67,21.7,-0.04958,5e-05,4.51423]
[1780352774802,45.32,71191.67,21.7,-0.04958,5e-05,4.51423]
[1780352774920,45.32,71194.6,21.7,-0.04943,5e-05,4.50394]
[1780352775261,45.32,71194.6,21.7,-0.04943,5e-05,4.50394]
[1780352776250,45.32,71200.58,21.7,-0.04913,5e-05,4.48219]
[1780352776303,45.32,71200.58,21.7,-0.04913,5e-05,4.48219]
[1780352776378,45.32,71200.58,21.7,-0.04913,5e-05,4.48219]
[1780352776703,45.32,71200.58,21.7,-0.04913,5e-05,4.48219]
[1780352777225,45.32,71200.58,21.7,-0.04913,5e-05,4.48219]
[1780352778948,45.32,71212.64,21.7,-0.04852,5e-05,4.43877]
[1780352780414,45.33,71211.3,21.7,-0.04859,5e-05,4.44382]
[1780352780962,45.33,71211.87,21.7,-0.04857,5e-05,4.44193]
[1780352782489,45.33,71216.93,21.7,-0.04832,5e-05,4.42422]
[1780352782496,45.33,71216.93,21.7,-0.04832,5e-05,4.42422]
[1780352782530,45.33,71216.93,21.7,-0.04832,5e-05,4.42422]
[1780352783046,45.33,71224.58,21.7,-0.04795,5e-05,4.39725]
[1780352783289,45.33,71224.58,21.7,-0.04795,5e-05,4.39725]
[1780352783458,45.33,71224.58,21.7,-0.04795,5e-05,4.39725]
[1780352785806,45.33,71233.97,21.7,-0.04749,5e-05,4.36405]
[1780352787090,45.34,71234.98,21.7,-0.04748,5e-05,4.36344]
[1780352788178,45.35,71234.56,21.7,-0.0475,5e-05,4.36524]
[1780352789999,45.35,71237.71,21.7,-0.04735,5e-05,4.35456]
[1780352795268,45.37,71239.46,21.7,-0.04729,5e-05,4.349]
[1780352795269,45.37,71239.46,21.7,-0.04729,5e-05,4.349]
[1780352797157,45.37,71235.43,21.7,-0.0475,5e-05,4.36374]
[1780352797658,45.37,71234.76,21.7,-0.04753,5e-05,4.36644]
[1780352803141,45.37,71231.09,21.7,-0.04774,5e-05,4.38128]
[1780352804920,45.38,71231.21,21.7,-0.04773,5e-05,4.38111]
[1780352804960,45.38,71231.21,21.7,-0.04773,5e-05,4.38111]
[1780352805155,45.38,71228.85,21.7,-0.04786,5e-05,4.38984]
[1780352805977,45.38,71228.85,21.7,-0.04786,5e-05,4.38984]
[1780352806162,45.42,71225.35,21.7,-0.04817,5e-05,4.41276]
[1780352807171,45.42,71225.35,21.7,-0.04817,5e-05,4.41276]
[1780352807824,45.42,71225.75,21.7,-0.04816,5e-05,4.41188]
[1780352808176,45.42,71226.84,21.7,-0.04811,5e-05,4.40852]
[1780352808833,45.42,71226.84,21.7,-0.04811,5e-05,4.40852]
[1780352809084,45.42,71226.84,21.7,-0.04811,5e-05,4.40852]
[1780352809183,45.42,71225.46,21.7,-0.04819,5e-05,4.4145]
[1780352809567,45.42,71225.46,21.7,-0.04819,5e-05,4.4145]
[1780352810190,45.43,71224.83,21.7,-0.04823,5e-05,4.41733]
[1780352811151,45.43,71224.83,21.7,-0.04823,5e-05,4.41733]
[1780352816232,45.45,71225.49,21.7,-0.04828,5e-05,4.42084]
[1780352820605,45.46,71225.95,21.7,-0.04831,5e-05,4.42307]
[1780352825686,45.48,71231.78,21.7,-0.04809,5e-05,4.40701]
[1780352826237,45.48,71231.78,21.7,-0.04809,5e-05,4.40701]
[1780352826612,45.49,71231.78,21.7,-0.0481,5e-05,4.40801]
[1780352829275,45.49,71229.51,21.7,-0.04822,5e-05,4.41675]
[1780352833949,45.51,71226.79,21.7,-0.04843,5e-05,4.4315]
[1780352836279,45.51,71224.01,21.7,-0.04859,5e-05,4.44348]
[1780352840506,45.53,71224.74,21.7,-0.04862,5e-05,4.44558]
[1780352846445,45.56,71226.27,21.7,-0.04863,5e-05,4.44656]
[1780352851480,45.57,71225.65,21.7,-0.04869,5e-05,4.44931]
[1780352856514,45.59,71225.46,21.7,-0.04877,5e-05,4.45547]
[1780352859754,45.6,71220.01,21.7,-0.04907,5e-05,4.47699]
[1780352865578,45.62,71218.09,21.7,-0.04925,5e-05,4.48995]
[1780352870614,45.64,71217.01,21.7,-0.04936,5e-05,4.49802]
[1780352875234,45.65,71216.93,21.7,-0.0494,5e-05,4.50076]
[1780352880684,45.7,71210.68,21.7,-0.04989,5e-05,4.53609]
[1780352885496,45.71,71208.96,21.7,-0.05002,5e-05,4.54533]
[1780352888613,45.74,71218.92,21.7,-0.04964,5e-05,4.51836]
[1780352889015,45.74,71218.92,21.7,-0.04964,5e-05,4.51836]
[1780352892992,45.78,71218.74,21.7,-0.04979,5e-05,4.52894]
[1780352893829,45.78,71217.51,21.7,-0.04986,5e-05,4.53417]
[1780352895179,45.79,71217.53,21.7,-0.04987,5e-05,4.53483]
[1780352895346,45.79,71217.53,21.7,-0.04987,5e-05,4.53483]
[1780352895819,45.79,71215.85,21.7,-0.04996,5e-05,4.54168]
[1780352896273,45.79,71205.77,21.7,-0.05049,5e-05,4.57919]
[1780352899491,45.8,71204.47,21.7,-0.05058,5e-05,4.58593]
[1780352904854,45.81,71209.91,21.7,-0.05036,5e-05,4.57007]
[1780352907875,45.82,71220.06,21.7,-0.04987,5e-05,4.53519]
[1780352913917,45.84,71223.26,21.7,-0.04973,5e-05,4.52392]
[1780352918952,45.85,71225.74,21.7,-0.04965,5e-05,4.5187]
[1780352923987,45.87,71224.1,21.7,-0.04979,5e-05,4.52839]
[1780352924946,45.87,71224.1,21.7,-0.04979,5e-05,4.52839]
[1780352925084,45.87,71224.1,21.7,-0.04979,5e-05,4.52839]
[1780352925180,45.87,71224.1,21.7,-0.04979,5e-05,4.52839]
[1780352927485,45.88,71219.54,21.7,-0.05005,5e-05,4.54714]
[1780352928715,45.88,71218.92,21.7,-0.05009,5e-05,4.55011]
[1780352934248,45.89,71216.18,21.7,-0.05028,5e-05,4.56356]
[1780352940101,45.91,71216.44,21.7,-0.05033,5e-05,4.56736]
[1780352944480,45.92,71219.85,21.7,-0.0502,5e-05,4.55765]
[1780352950174,45.94,71219.01,21.7,-0.0503,5e-05,4.56483]
[1780352955208,45.95,71219.13,21.7,-0.05034,5e-05,4.56778]
[1780352961251,45.96,71219.87,21.7,-0.05035,5e-05,4.56913]
[1780352966286,45.98,71218.29,21.7,-0.05048,5e-05,4.57821]
[1780352970314,45.99,71209.53,21.7,-0.05097,5e-05,4.61273]
[1780352973335,45.99,71198.96,21.7,-0.0515,5e-05,4.64907]
[1780352975085,46.0,71195.97,21.7,-0.05166,5e-05,4.66061]
[1780352975255,46.0,71195.97,21.7,-0.05166,5e-05,4.66061]
[1780352978851,46.0,71187.05,21.7,-0.05216,5e-05,4.69549]
[1780352984411,46.01,71187.35,21.7,-0.05218,5e-05,4.69716]
[1780352989447,46.02,71194.49,21.7,-0.05184,5e-05,4.67326]
[1780352994482,46.03,71200.09,21.7,-0.05158,5e-05,4.65528]
[1780352999517,46.04,71199.03,21.7,-0.05168,5e-05,4.66186]
[1780353004552,46.05,71199.81,21.7,-0.05167,5e-05,4.66164]
[1780353009588,46.06,71206.83,21.7,-0.05135,5e-05,4.63856]
[1780353011976,46.07,71207.52,21.7,-0.05132,5e-05,4.63659]
[1780353014372,46.07,71220.47,21.7,-0.05068,5e-05,4.59162]
[1780353015631,46.08,71209.93,21.7,-0.05123,5e-05,4.63077]
[1780353016925,46.08,71209.93,21.7,-0.05123,5e-05,4.63077]
[1780353016934,46.08,71209.93,21.7,-0.05123,5e-05,4.63077]
[1780353022680,46.09,71206.12,21.7,-0.05149,5e-05,4.64871]
[1780353027715,46.1,71206.0,21.7,-0.05154,5e-05,4.65248]
[1780353032750,46.11,71206.79,21.7,-0.0515,5e-05,4.64818]
[1780353037785,46.13,71206.86,21.7,-0.05153,5e-05,4.6507]
[1780353042820,46.14,71207.67,21.7,-0.05153,5e-05,4.6505]
[1780353047855,46.15,71213.25,21.7,-0.05128,5e-05,4.63283]
[1780353052948,46.16,71214.56,21.7,-0.05124,5e-05,4.63038]
[1780353059939,46.17,71215.99,21.7,-0.05123,5e-05,4.62976]
[1780353064974,46.18,71215.64,21.7,-0.05129,5e-05,4.63388]
[1780353070009,46.19,71215.55,21.7,-0.05133,5e-05,4.637]
[1780353075044,46.2,71216.83,21.7,-0.0513,5e-05,4.63509]
[1780353080558,46.21,71215.4,21.7,-0.05141,5e-05,4.64252]
[1780353086121,46.23,71215.1,21.7,-0.05148,5e-05,4.64736]
[1780353091187,46.24,71214.38,21.7,-0.05154,5e-05,4.65211]
[1780353091732,46.24,71214.43,21.7,-0.05151,5e-05,4.64827]
[1780353097197,46.25,71214.84,21.7,-0.05153,5e-05,4.64991]
[1780353102233,46.26,71214.78,21.7,-0.05157,5e-05,4.65273]
[1780353108275,46.27,71214.76,21.7,-0.05161,5e-05,4.65588]
[1780353113310,46.28,71215.35,21.7,-0.05162,5e-05,4.65626]
[1780353118345,46.29,71214.47,21.7,-0.0517,5e-05,4.66199]
[1780353124387,46.3,71212.29,21.7,-0.05185,5e-05,4.67289]
[1780353129422,46.31,71212.43,21.7,-0.05188,5e-05,4.67474]
[1780353130578,46.31,71227.45,21.7,-0.05111,5e-05,4.62036]
[1780353130832,46.31,71227.45,21.7,-0.05111,5e-05,4.62036]
[1780353131205,46.31,71227.45,21.7,-0.05111,5e-05,4.62036]
[1780353131279,46.31,71227.45,21.7,-0.05111,5e-05,4.62036]
[1780353131452,46.31,71244.54,21.7,-0.05024,5e-05,4.55901]
[1780353132119,46.31,71244.54,21.7,-0.05024,5e-05,4.55901]
[1780353132404,46.31,71244.54,21.7,-0.05024,5e-05,4.55901]
[1780353132449,46.32,71259.69,21.7,-0.04948,5e-05,4.50523]
[1780353132833,46.32,71259.69,21.7,-0.04948,5e-05,4.50523]
[1780353133145,46.32,71259.69,21.7,-0.04948,5e-05,4.50523]
[1780353133375,46.32,71259.69,21.7,-0.04948,5e-05,4.50523]
[1780353133790,46.32,71262.2,21.7,-0.04937,5e-05,4.497]
[1780353134462,46.32,71263.96,21.7,-0.04929,5e-05,4.49148]
[1780353139498,46.33,71264.69,21.7,-0.04928,5e-05,4.491]
[1780353144533,46.34,71268.14,21.7,-0.04914,5e-05,4.48081]
[1780353149568,46.36,71267.77,21.7,-0.04924,5e-05,4.48821]
[1780353154447,46.37,71267.22,21.7,-0.04925,5e-05,4.48776]
[1780353154603,46.37,71268.21,21.7,-0.04921,5e-05,4.48465]
[1780353159638,46.37,71265.43,21.7,-0.04935,5e-05,4.49455]
[1780353164730,46.37,71265.35,21.7,-0.04935,5e-05,4.49472]
[1780353165938,46.37,71265.59,21.7,-0.04934,5e-05,4.49385]
[1780353169531,46.37,71267.83,21.7,-0.04923,5e-05,4.48583]
[1780353174598,46.37,71267.08,21.7,-0.04926,5e-05,4.48858]
[1780353179779,46.37,71268.57,21.7,-0.04919,5e-05,4.48328]
[1780353184815,46.37,71267.89,21.7,-0.04923,5e-05,4.48577]
[1780353190640,46.37,71263.51,21.7,-0.04944,5e-05,4.5014]
[1780353190678,46.37,71263.51,21.7,-0.04944,5e-05,4.5014]
[1780353190870,46.37,71263.11,21.7,-0.04946,5e-05,4.50281]
[1780353191198,46.37,71263.11,21.7,-0.04946,5e-05,4.50281]
[1780353191310,46.37,71263.11,21.7,-0.04946,5e-05,4.50281]
[1780353191469,46.37,71263.11,21.7,-0.04946,5e-05,4.50281]
[1780353191551,46.37,71253.5,21.7,-0.04995,5e-05,4.53757]
[1780353192413,46.37,71253.5,21.7,-0.04995,5e-05,4.53757]
[1780353192416,46.37,71253.5,21.7,-0.04995,5e-05,4.53757]
[1780353192428,46.37,71235.07,21.7,-0.0509,5e-05,4.60475]
[1780353192986,46.37,71235.07,21.7,-0.0509,5e-05,4.60475]
[1780353193486,46.37,71235.07,21.7,-0.0509,5e-05,4.60475]
[1780353194147,46.38,71231.66,21.7,-0.05108,5e-05,4.61767]
[1780353199593,46.39,71230.7,21.7,-0.05117,5e-05,4.62392]
[1780353199722,46.39,71230.48,21.7,-0.05119,5e-05,4.62529]
[1780353199924,46.39,71230.66,21.7,-0.05119,5e-05,4.62519]
[1780353201424,46.39,71230.66,21.7,-0.05119,5e-05,4.62519]
[1780353204441,46.39,71230.2,21.7,-0.05121,5e-05,4.62725]
[1780353204536,46.39,71228.84,21.7,-0.05129,5e-05,4.63233]
[1780353204807,46.39,71228.84,21.7,-0.05129,5e-05,4.63233]
[1780353206897,46.4,71216.84,21.7,-0.05192,5e-05,4.67716]
[1780353207286,46.4,71216.84,21.7,-0.05192,5e-05,4.67716]
[1780353207327,46.4,71216.84,21.7,-0.05192,5e-05,4.67716]
[1780353208007,46.4,71216.69,21.7,-0.05194,5e-05,4.67818]
[1780353214022,46.41,71215.33,21.7,-0.05201,5e-05,4.68225]
[1780353219057,46.42,71211.69,21.7,-0.05223,5e-05,4.69785]
[1780353223860,46.43,71211.99,21.7,-0.05224,5e-05,4.6985]
[1780353227506,46.43,71205.07,21.7,-0.05262,5e-05,4.72519]
[1780353227952,46.43,71202.25,21.7,-0.05278,5e-05,4.73597]
[1780353228334,46.43,71202.25,21.7,-0.05278,5e-05,4.73597]
[1780353228343,46.43,71202.25,21.7,-0.05278,5e-05,4.73597]
[1780353228346,46.43,71202.25,21.7,-0.05278,5e-05,4.73597]
[1780353229156,46.43,71194.74,21.7,-0.05318,5e-05,4.76408]
[1780353229815,46.44,71187.67,21.7,-0.05356,5e-05,4.79062]
[1780353229945,46.44,71187.67,21.7,-0.05356,5e-05,4.79062]
[1780353231406,46.44,71182.2,21.7,-0.05386,5e-05,4.81124]
[1780353237486,46.44,71180.48,21.7,-0.05397,5e-05,4.81914]
[1780353237864,46.44,71176.53,21.7,-0.05419,5e-05,4.83412]
[1780353238193,46.44,71167.79,21.7,-0.05466,5e-05,4.86704]
[1780353238732,46.44,71167.79,21.7,-0.05466,5e-05,4.86704]
[1780353238733,46.44,71167.79,21.7,-0.05466,5e-05,4.86704]
[1780353244017,46.45,71158.16,21.7,-0.05519,5e-05,4.90386]
[1780353246474,46.45,71150.51,21.7,-0.05562,5e-05,4.93292]
[1780353250714,46.45,71144.51,21.7,-0.05595,6e-05,4.95581]
[1780353250774,46.45,71144.29,21.7,-0.05596,6e-05,4.95667]
[1780353250788,46.45,71144.29,21.7,-0.05596,6e-05,4.95667]
[1780353250947,46.45,71144.29,21.7,-0.05596,6e-05,4.95667]
[1780353251615,46.45,71154.23,21.7,-0.05542,5e-05,4.91912]
[1780353254255,46.45,71154.19,21.7,-0.05542,5e-05,4.91948]
[1780353259346,46.45,71152.95,21.7,-0.0555,5e-05,4.92467]
[1780353260895,46.45,71149.08,21.7,-0.05571,6e-05,4.93938]
[1780353261436,46.45,71149.08,21.7,-0.05571,6e-05,4.93938]
[1780353262882,46.45,71147.47,21.7,-0.0558,6e-05,4.94558]
[1780353268409,46.45,71148.06,21.7,-0.05577,6e-05,4.94364]
[1780353273447,46.45,71146.61,21.7,-0.05581,6e-05,4.94511]
[1780353278482,46.46,71147.36,21.7,-0.05577,6e-05,4.94259]
[1780353282572,46.46,71138.23,21.7,-0.05628,6e-05,4.97746]
[1780353282906,46.46,71138.23,21.7,-0.05628,6e-05,4.97746]
[1780353285726,46.46,71132.68,21.7,-0.05659,6e-05,4.99858]
[1780353287551,46.46,71119.47,21.7,-0.05733,6e-05,5.04891]
[1780353293592,46.45,71126.48,21.7,-0.05693,6e-05,5.02164]
[1780353298628,46.45,71114.02,21.7,-0.05763,6e-05,5.06892]
[1780353303663,46.45,71112.84,21.7,-0.05768,6e-05,5.07277]
[1780353308698,46.45,71112.72,21.7,-0.05768,6e-05,5.07253]
[1780353312267,46.45,71119.23,21.7,-0.05731,6e-05,5.04714]
[1780353317762,46.45,71133.14,21.7,-0.05652,6e-05,4.99382]
[1780353322797,46.45,71137.63,21.7,-0.05627,6e-05,4.97675]
[1780353322933,46.45,71137.63,21.7,-0.05627,6e-05,4.97675]
[1780353326042,46.45,71134.97,21.7,-0.05642,6e-05,4.98689]
[1780353326408,46.45,71134.97,21.7,-0.05642,6e-05,4.98689]
[1780353327861,46.44,71120.83,21.7,-0.05721,6e-05,5.04078]
[1780353332211,46.44,71119.09,21.7,-0.05731,6e-05,5.0472]
[1780353337931,46.44,71125.32,21.7,-0.0569,6e-05,5.01837]
[1780353343649,46.44,71125.78,21.7,-0.05687,6e-05,5.01642]
[1780353345277,46.44,71124.9,21.7,-0.05692,6e-05,5.01969]
[1780353346994,46.44,71140.31,21.7,-0.05606,6e-05,4.96087]
[1780353347844,46.44,71140.31,21.7,-0.05606,6e-05,4.96087]
[1780353353035,46.44,71137.96,21.7,-0.05619,6e-05,4.96998]
[1780353358070,46.44,71138.54,21.7,-0.05616,6e-05,4.96795]
[1780353358856,46.44,71138.54,21.7,-0.05616,6e-05,4.96795]
[1780353364849,46.44,71139.72,21.7,-0.0561,6e-05,4.96362]
[1780353370156,46.44,71140.89,21.7,-0.05604,6e-05,4.95944]
[1780353375191,46.44,71134.27,21.7,-0.05641,6e-05,4.98469]
[1780353379384,46.44,71134.19,21.7,-0.05641,6e-05,4.98499]
[1780353380845,46.44,71134.12,21.7,-0.05642,6e-05,4.98523]
[1780353385721,46.44,71134.35,21.7,-0.0564,6e-05,4.98432]
[1780353386930,46.44,71134.09,21.7,-0.05642,6e-05,4.98527]
[1780353387035,46.44,71134.09,21.7,-0.05642,6e-05,4.98527]
[1780353387088,46.44,71134.09,21.7,-0.05642,6e-05,4.98527]
[1780353389170,46.44,71120.69,21.7,-0.05717,6e-05,5.03635]
[1780353390998,46.44,71120.58,21.7,-0.05717,6e-05,5.03667]
[1780353393499,46.44,71120.58,21.7,-0.05712,6e-05,5.03215]
[1780353394368,46.44,71120.58,21.7,-0.05712,6e-05,5.03196]
[1780353394512,46.44,71120.58,21.7,-0.05712,6e-05,5.03196]
[1780353398606,46.44,71120.21,21.7,-0.05714,6e-05,5.0331]
[1780353398608,46.44,71120.21,21.7,-0.05714,6e-05,5.0331]
[1780353398615,46.44,71120.21,21.7,-0.05714,6e-05,5.0331]
[1780353400402,46.44,71118.98,21.7,-0.0572,6e-05,5.03755]
[1780353406408,46.44,71114.85,21.7,-0.05742,6e-05,5.05258]
[1780353410713,46.43,71115.02,21.7,-0.05741,6e-05,5.05156]
[1780353411110,46.43,71115.02,21.7,-0.05741,6e-05,5.05144]
[1780353412359,46.43,71107.84,21.7,-0.05781,6e-05,5.0789]
[1780353412450,46.43,71103.27,21.7,-0.05807,6e-05,5.09634]
[1780353417485,46.43,71099.45,21.7,-0.0583,6e-05,5.11169]
[1780353418024,46.43,71099.45,21.7,-0.0583,6e-05,5.11169]
[1780353418918,46.44,71099.92,21.7,-0.05827,6e-05,5.10999]
[1780353419741,46.44,71099.92,21.7,-0.05827,6e-05,5.10999]
[1780353419796,46.43,71100.12,21.7,-0.05826,6e-05,5.109]
[1780353422923,46.43,71099.56,21.7,-0.05828,6e-05,5.11072]
[1780353422937,46.43,71099.56,21.7,-0.05828,6e-05,5.11072]
[1780353423527,46.43,71099.53,21.7,-0.05828,6e-05,5.11074]
[1780353428739,46.43,71102.23,21.7,-0.05814,6e-05,5.10079]
[1780353433338,46.44,71096.44,21.7,-0.05847,6e-05,5.1237]
[1780353434653,46.44,71096.39,21.7,-0.05848,6e-05,5.124]
[1780353436163,46.44,71096.02,21.7,-0.0585,6e-05,5.12562]
[1780353437153,46.44,71094.56,21.7,-0.05859,6e-05,5.13136]
[1780353442660,46.44,71093.18,21.7,-0.05867,6e-05,5.13718]
[1780353446046,46.44,71087.76,21.7,-0.05899,6e-05,5.15844]
[1780353446285,46.44,71087.76,21.7,-0.05899,6e-05,5.15844]
[1780353448520,46.44,71082.58,21.7,-0.05929,6e-05,5.17866]
[1780353449950,46.44,71073.46,21.7,-0.05982,6e-05,5.21424]
[1780353450991,46.44,71071.52,21.7,-0.05993,6e-05,5.22178]
[1780353452860,46.44,71069.58,21.7,-0.06,6e-05,5.22492]
[1780353454427,46.44,71069.43,21.7,-0.06001,6e-05,5.22537]
[1780353455056,46.44,71067.97,21.7,-0.06009,6e-05,5.23103]
[1780353455664,46.44,71067.97,21.7,-0.06009,6e-05,5.23103]
[1780353456186,46.44,71063.86,21.7,-0.06033,6e-05,5.24707]
[1780353456200,46.44,71063.86,21.7,-0.06033,6e-05,5.24707]
[1780353456820,46.44,71063.86,21.7,-0.06033,6e-05,5.24707]
[1780353458122,46.44,71058.17,21.7,-0.06066,6e-05,5.2692]
[1780353458870,46.44,71058.17,21.7,-0.06066,6e-05,5.2692]
[1780353464143,46.44,71054.39,21.7,-0.06087,6e-05,5.2832]
[1780353464240,46.44,71054.39,21.7,-0.06087,6e-05,5.2832]
[1780353464258,46.44,71054.39,21.7,-0.06087,6e-05,5.2832]
[1780353466408,46.43,71048.52,21.7,-0.06122,6e-05,5.30603]
[1780353471865,46.43,71046.34,21.7,-0.06133,6e-05,5.31341]
[1780353476900,46.43,71042.17,21.7,-0.06156,6e-05,5.32891]
[1780353481935,46.42,71045.17,21.7,-0.06137,6e-05,5.31599]
[1780353486970,46.42,71042.77,21.7,-0.06149,6e-05,5.32447]
[1780353487711,46.42,71042.77,21.7,-0.06149,6e-05,5.32447]
[1780353487758,46.42,71042.77,21.7,-0.06149,6e-05,5.32447]
[1780353487763,46.42,71042.77,21.7,-0.06149,6e-05,5.32447]
[1780353488003,46.42,71037.01,21.7,-0.06184,6e-05,5.3471]
[1780353488664,46.42,71037.01,21.7,-0.06184,6e-05,5.3471]
[1780353488984,46.42,71030.31,21.7,-0.06224,6e-05,5.37387]
[1780353494020,46.42,71027.51,21.7,-0.06242,6e-05,5.38545]
[1780353500057,46.42,71023.94,21.7,-0.06264,6e-05,5.39994]
[1780353501611,46.42,71036.55,21.7,-0.06188,6e-05,5.35]
[1780353506230,46.42,71033.57,21.7,-0.06207,6e-05,5.36243]
[1780353509223,46.42,71022.66,21.7,-0.06273,6e-05,5.40612]
[1780353514381,46.43,71024.31,21.7,-0.06259,6e-05,5.39532]
[1780353516712,46.43,71013.1,21.7,-0.06327,6e-05,5.44036]
[1780353518081,46.43,71009.78,21.7,-0.06347,6e-05,5.45368]
[1780353518350,46.43,71009.78,21.7,-0.06347,6e-05,5.45368]
[1780353518381,46.43,71009.78,21.7,-0.06347,6e-05,5.45368]
[1780353518388,46.43,71009.78,21.7,-0.06347,6e-05,5.45368]
[1780353518395,46.43,71009.78,21.7,-0.06347,6e-05,5.45368]
[1780353519179,46.43,71005.98,21.7,-0.0637,6e-05,5.46886]
[1780353520001,46.43,71005.98,21.7,-0.0637,6e-05,5.46886]
[1780353519243,46.43,70995.28,21.7,-0.06436,6e-05,5.51199]
[1780353520760,46.43,70995.28,21.7,-0.06436,6e-05,5.51199]
[1780353520822,46.43,70995.28,21.7,-0.06436,6e-05,5.51199]
[1780353524057,46.42,70990.37,21.7,-0.06466,6e-05,5.53136]
[1780353526244,46.42,70991.43,21.7,-0.06459,6e-05,5.52677]
[1780353529028,46.42,71003.51,21.7,-0.06384,6e-05,5.47772]
[1780353531543,46.42,71001.46,21.7,-0.06396,6e-05,5.48575]
[1780353531558,46.42,71001.46,21.7,-0.06396,6e-05,5.48575]
[1780353534131,46.42,70993.65,21.7,-0.06444,6e-05,5.51703]
[1780353534435,46.42,70993.65,21.7,-0.06444,6e-05,5.51703]
[1780353535489,46.42,71000.73,21.7,-0.064,6e-05,5.48834]
[1780353536091,46.42,71006.05,21.7,-0.06367,6e-05,5.46673]
[1780353537992,46.42,71009.09,21.7,-0.06349,6e-05,5.45451]
[1780353540139,46.42,71004.18,21.7,-0.06379,6e-05,5.4741]
[1780353540190,46.42,71004.18,21.7,-0.06379,6e-05,5.4741]
[1780353542360,46.42,70994.92,21.7,-0.06435,6e-05,5.51131]
[1780353547439,46.42,70993.46,21.7,-0.06444,6e-05,5.51659]
[1780353550875,46.41,70993.87,21.7,-0.0644,6e-05,5.51457]
[1780353554100,46.41,70999.69,21.7,-0.06404,6e-05,5.49067]
[1780353554394,46.41,70999.69,21.7,-0.06404,6e-05,5.49067]
[1780353554986,46.41,71015.33,21.7,-0.06308,6e-05,5.42774]
[1780353555799,46.41,71024.28,21.7,-0.06254,6e-05,5.39199]
[1780353557545,46.41,71028.37,21.7,-0.06229,6e-05,5.37577]
[1780353561540,46.41,71038.49,21.7,-0.06169,6e-05,5.33619]
[1780353566575,46.42,71041.66,21.7,-0.06152,6e-05,5.32454]
[1780353570869,46.42,71030.21,21.7,-0.06221,6e-05,5.3707]
[1780353576646,46.42,71026.01,21.7,-0.06243,6e-05,5.38347]
[1780353579666,46.42,71037.64,21.7,-0.06173,6e-05,5.33756]
[1780353580542,46.42,71037.64,21.7,-0.06173,6e-05,5.33756]
[1780353580879,46.42,71037.64,21.7,-0.06173,6e-05,5.33756]
[1780353580980,46.42,71042.28,21.7,-0.06146,6e-05,5.31935]
[1780353581874,46.42,71042.28,21.7,-0.06146,6e-05,5.31935]
[1780353581998,46.42,71042.28,21.7,-0.06146,6e-05,5.31935]
[1780353582042,46.42,71054.97,21.7,-0.0607,6e-05,5.26907]
[1780353587519,46.42,71049.09,21.7,-0.06104,6e-05,5.29161]
[1780353587544,46.42,71049.09,21.7,-0.06104,6e-05,5.29161]
[1780353588533,46.42,71044.86,21.7,-0.06129,6e-05,5.30817]
[1780353593772,46.42,71037.14,21.7,-0.06173,6e-05,5.33749]
[1780353598807,46.41,71036.37,21.7,-0.06176,6e-05,5.33943]
[1780353603413,46.41,71031.53,21.7,-0.06204,6e-05,5.35775]
[1780353604170,46.41,71029.5,21.7,-0.06216,6e-05,5.36558]
[1780353604475,46.41,71029.5,21.7,-0.06216,6e-05,5.36558]
[1780353604963,46.41,71029.5,21.7,-0.06216,6e-05,5.36558]
[1780353607010,46.41,71018.26,21.7,-0.06283,6e-05,5.40984]
[1780353607948,46.4,71021.37,21.7,-0.06264,6e-05,5.39708]
[1780353608012,46.4,71021.15,21.7,-0.06264,6e-05,5.39764]
[1780353609153,46.4,71020.95,21.7,-0.06266,6e-05,5.39851]
[1780353610299,46.4,71020.01,21.7,-0.06272,6e-05,5.40234]
[1780353615457,46.4,71012.6,21.7,-0.06317,6e-05,5.43214]
[1780353620253,46.4,71008.71,21.7,-0.06341,6e-05,5.44781]
[1780353621607,46.4,71002.72,21.7,-0.06377,6e-05,5.47187]
[1780353624465,46.4,71004.26,21.7,-0.06368,6e-05,5.46547]
[1780353627454,46.4,71006.82,21.7,-0.06352,6e-05,5.45506]
[1780353630560,46.4,71019.42,21.7,-0.06275,6e-05,5.40453]
[1780353631317,46.4,71020.75,21.7,-0.06262,6e-05,5.3948]
[1780353632042,46.4,71012.3,21.7,-0.06314,6e-05,5.42867]
[1780353632804,46.4,71012.3,21.7,-0.06314,6e-05,5.42867]
[1780353635957,46.4,71008.81,21.7,-0.06335,6e-05,5.44263]
[1780353639547,46.4,71010.38,21.7,-0.06325,6e-05,5.43624]
[1780353639641,46.4,71010.38,21.7,-0.06325,6e-05,5.43624]
[1780353640998,46.4,71017.82,21.7,-0.0628,6e-05,5.40642]
[1780353643078,46.4,71022.34,21.7,-0.06253,6e-05,5.38846]
[1780353644934,46.4,71025.79,21.7,-0.06232,6e-05,5.37482]
[1780353645136,46.4,71030.32,21.7,-0.06205,6e-05,5.35686]
[1780353645583,46.4,71030.32,21.7,-0.06205,6e-05,5.35686]
[1780353645789,46.4,71030.32,21.7,-0.06205,6e-05,5.35686]
[1780353645881,46.4,71030.32,21.7,-0.06205,6e-05,5.35686]
[1780353646143,46.4,71029.69,21.7,-0.06208,6e-05,5.35909]
[1780353647803,46.4,71024.07,21.7,-0.06242,6e-05,5.38158]
[1780353650752,46.4,71018.39,21.7,-0.06277,6e-05,5.40435]
[1780353651805,46.4,71015.59,21.7,-0.06294,6e-05,5.41558]
[1780353655803,46.4,71017.17,21.7,-0.06284,6e-05,5.40925]
[1780353657582,46.4,71017.87,21.7,-0.0628,6e-05,5.40648]
[1780353661912,46.4,71017.71,21.7,-0.06281,6e-05,5.4072]
[1780353666004,46.4,71012.37,21.7,-0.06314,6e-05,5.42853]
[1780353667119,46.4,71012.37,21.7,-0.06313,6e-05,5.42848]
[1780353667950,46.4,71014.16,21.7,-0.06302,6e-05,5.42129]
[1780353669908,46.4,71021.43,21.7,-0.06258,6e-05,5.39224]
[1780353672550,46.4,71015.41,21.7,-0.06295,6e-05,5.41638]
[1780353672861,46.4,71015.41,21.7,-0.06295,6e-05,5.41638]
[1780353672862,46.4,71015.41,21.7,-0.06295,6e-05,5.41638]
[1780353676308,46.4,71009.24,21.7,-0.06332,6e-05,5.44097]
[1780353677307,46.4,71011.4,21.7,-0.06319,6e-05,5.43225]
[1780353677858,46.4,71011.4,21.7,-0.06319,6e-05,5.43225]
[1780353681003,46.4,71016.41,21.7,-0.06289,6e-05,5.41212]
[1780353681206,46.4,71016.21,21.7,-0.0629,6e-05,5.41291]
[1780353682756,46.4,71010.25,21.7,-0.06326,6e-05,5.43679]
[1780353684841,46.4,71005.38,21.7,-0.06356,6e-05,5.45622]
[1780353686088,46.4,71006.25,21.7,-0.0635,6e-05,5.45257]
[1780353687080,46.4,71010.07,21.7,-0.06327,6e-05,5.43716]
[1780353689748,46.4,71011.79,21.7,-0.06316,6e-05,5.43017]
[1780353690572,46.4,71017.0,21.7,-0.06284,6e-05,5.40924]
[1780353691299,46.4,71021.97,21.7,-0.06254,6e-05,5.38938]
[1780353693262,46.4,71025.35,21.7,-0.06229,6e-05,5.37153]
[1780353698276,46.4,71024.4,21.7,-0.06235,6e-05,5.37556]
[1780353699527,46.4,71038.02,21.7,-0.06153,6e-05,5.32147]
[1780353705110,46.4,71039.4,21.7,-0.06146,6e-05,5.31649]
[1780353710614,46.41,71043.79,21.7,-0.06121,6e-05,5.30023]
[1780353717663,46.41,71043.23,21.7,-0.06127,6e-05,5.30377]
[1780353718340,46.41,71043.23,21.7,-0.06127,6e-05,5.30377]
[1780353718520,46.41,71043.23,21.7,-0.06127,6e-05,5.30377]
[1780353718670,46.41,71047.6,21.7,-0.061,6e-05,5.28628]
[1780353723705,46.41,71050.25,21.7,-0.06083,6e-05,5.27489]
[1780353725540,46.41,71054.69,21.7,-0.06057,6e-05,5.25723]
[1780353729419,46.41,71056.21,21.7,-0.06047,6e-05,5.25069]
[1780353729447,46.41,71056.21,21.7,-0.06047,6e-05,5.25069]
[1780353730519,46.41,71060.84,21.7,-0.06019,6e-05,5.23237]
[1780353731120,46.41,71060.84,21.7,-0.06019,6e-05,5.23237]
[1780353734731,46.4,71065.11,21.7,-0.05994,6e-05,5.21529]
[1780353735889,46.4,71069.54,21.7,-0.05968,6e-05,5.19787]
[1780353736343,46.4,71072.79,21.7,-0.05949,6e-05,5.18513]
[1780353737387,46.4,71073.6,21.7,-0.05944,6e-05,5.18194]
[1780353741964,46.4,71073.6,21.7,-0.05944,6e-05,5.18184]
[1780353748112,46.4,71073.6,21.7,-0.05944,6e-05,5.18167]
[1780353753921,46.4,71072.45,21.7,-0.05946,6e-05,5.18156]
[1780353758957,46.4,71072.17,21.7,-0.05947,6e-05,5.18249]
[1780353763991,46.4,71073.27,21.7,-0.0594,6e-05,5.17803]
[1780353769027,46.4,71072.4,21.7,-0.05945,6e-05,5.18129]
[1780353775070,46.4,71072.32,21.7,-0.05945,6e-05,5.18137]
[1780353778134,46.4,71072.3,21.7,-0.05945,6e-05,5.18138]
[1780353780561,46.4,71070.0,21.7,-0.05959,6e-05,5.19023]
[1780353781166,46.4,71080.58,21.7,-0.05897,6e-05,5.14895]
[1780353781567,46.4,71080.58,21.7,-0.05897,6e-05,5.14895]
[1780353781797,46.4,71080.58,21.7,-0.05897,6e-05,5.14895]
[1780353782119,46.4,71089.37,21.7,-0.05846,6e-05,5.11486]
[1780353784133,46.4,71073.91,21.7,-0.05936,6e-05,5.17502]
[1780353789168,46.4,71073.84,21.7,-0.05936,6e-05,5.17509]
[1780353793300,46.4,71079.69,21.7,-0.05902,6e-05,5.15223]
[1780353793821,46.4,71080.23,21.7,-0.05899,6e-05,5.15014]
[1780353796525,46.4,71085.28,21.7,-0.0587,6e-05,5.13063]
[1780353802266,46.4,71084.57,21.7,-0.05874,6e-05,5.13361]
[1780353807301,46.4,71082.6,21.7,-0.05886,6e-05,5.1414]
[1780353809371,46.4,71082.39,21.7,-0.05887,6e-05,5.14226]
[1780353809722,46.4,71082.39,21.7,-0.05887,6e-05,5.14226]
[1780353810441,46.4,71077.81,21.7,-0.05914,6e-05,5.16008]
[1780353811156,46.4,71077.81,21.7,-0.05914,6e-05,5.16008]
[1780353811894,46.4,71070.42,21.7,-0.05952,6e-05,5.1845]
[1780353817371,46.4,71072.44,21.7,-0.0594,6e-05,5.17634]
[1780353819146,46.4,71072.44,21.7,-0.0594,6e-05,5.17634]
[1780353819541,46.4,71071.72,21.7,-0.05944,6e-05,5.17907]
[1780353820137,46.4,71071.72,21.7,-0.05944,6e-05,5.17907]
[1780353820599,46.4,71069.18,21.7,-0.05959,6e-05,5.18893]
[1780353822739,46.4,71066.09,21.7,-0.05976,6e-05,5.20085]
[1780353822750,46.4,71066.09,21.7,-0.05976,6e-05,5.20085]
[1780353825694,46.4,71064.41,21.7,-0.05986,6e-05,5.20725]
[1780353825698,46.4,71064.41,21.7,-0.05986,6e-05,5.20725]
[1780353828800,46.4,71064.36,21.7,-0.05986,6e-05,5.2072]
[1780353828806,46.4,71064.36,21.7,-0.05986,6e-05,5.2072]
[1780353828854,46.4,71064.36,21.7,-0.05986,6e-05,5.2072]
[1780353830675,46.4,71064.8,21.7,-0.05983,6e-05,5.20531]
[1780353835219,46.39,71064.85,21.7,-0.05982,6e-05,5.20479]
[1780353840534,46.39,71064.28,21.7,-0.05985,6e-05,5.20646]
[1780353841363,46.39,71064.28,21.7,-0.05985,6e-05,5.20646]
[1780353841490,46.39,71064.28,21.7,-0.05985,6e-05,5.20646]
[1780353842874,46.39,71064.43,21.7,-0.05984,6e-05,5.20579]
[1780353843539,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353843598,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353843624,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353843724,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353843943,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353843979,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353844255,46.39,71064.12,21.7,-0.05985,6e-05,5.20684]
[1780353844355,46.39,71051.44,21.7,-0.0606,6e-05,5.25646]
[1780353844445,46.39,71051.44,21.7,-0.0606,6e-05,5.25646]
[1780353844978,46.39,71051.44,21.7,-0.0606,6e-05,5.25646]
[1780353845000,46.39,71042.29,21.7,-0.06114,6e-05,5.29233]
[1780353850606,46.39,71044.13,21.7,-0.06101,6e-05,5.284]
[1780353854315,46.38,71044.0,21.7,-0.06101,6e-05,5.28411]
[1780353856786,46.38,71043.99,21.7,-0.06101,6e-05,5.28353]
[1780353856830,46.38,71039.77,21.7,-0.06125,6e-05,5.29981]
[1780353862690,46.38,71040.1,21.7,-0.06124,6e-05,5.29931]
[1780353866573,46.39,71039.65,21.7,-0.06128,6e-05,5.30158]
[1780353871978,46.39,71039.93,21.7,-0.06127,6e-05,5.30129]
[1780353873280,46.39,71039.65,21.7,-0.06125,6e-05,5.2983]
[1780353874703,46.39,71039.26,21.7,-0.06127,6e-05,5.30001]
[1780353876594,46.39,71038.52,21.7,-0.06132,6e-05,5.30327]
[1780353877022,46.39,71038.52,21.7,-0.06132,6e-05,5.30327]
[1780353880607,46.39,71038.24,21.7,-0.06135,6e-05,5.30501]
[1780353882875,46.4,71038.25,21.7,-0.06136,6e-05,5.30544]
[1780353884756,46.4,71042.36,21.7,-0.06112,6e-05,5.28951]
[1780353886736,46.4,71045.95,21.7,-0.06091,6e-05,5.2757]
[1780353887943,46.4,71051.64,21.7,-0.06057,6e-05,5.25328]
[1780353892041,46.4,71058.49,21.7,-0.06019,6e-05,5.22761]
[1780353897959,46.41,71052.5,21.7,-0.06057,6e-05,5.25316]
[1780353903360,46.41,71052.28,21.7,-0.0606,6e-05,5.25502]
[1780353904732,46.42,71052.57,21.7,-0.06059,6e-05,5.25437]
[1780353907890,46.42,71063.74,21.7,-0.05994,6e-05,5.21139]
[1780353909424,46.42,71064.06,21.7,-0.05993,6e-05,5.21045]
[1780353910804,46.42,71064.09,21.7,-0.05993,6e-05,5.21097]
[1780353910996,46.42,71064.09,21.7,-0.05993,6e-05,5.21097]
[1780353911110,46.42,71064.09,21.7,-0.05993,6e-05,5.21097]
[1780353911141,46.42,71067.64,21.7,-0.05973,6e-05,5.19741]
[1780353911656,46.42,71067.64,21.7,-0.05973,6e-05,5.19741]
[1780353911764,46.42,71067.64,21.7,-0.05973,6e-05,5.19741]
[1780353915078,46.42,71081.75,21.7,-0.05891,6e-05,5.1424]
[1780353917112,46.42,71083.77,21.7,-0.0588,6e-05,5.1346]
[1780353918134,46.42,71083.87,21.7,-0.05879,6e-05,5.13426]
[1780353921082,46.43,71085.05,21.7,-0.05873,6e-05,5.12985]
[1780353921334,46.43,71085.05,21.7,-0.05873,6e-05,5.12985]
[1780353922404,46.43,71086.87,21.7,-0.05862,6e-05,5.12285]
[1780353925482,46.43,71093.97,21.7,-0.05822,6e-05,5.09583]
[1780353928105,46.43,71087.55,21.7,-0.05859,6e-05,5.12085]
[1780353934213,46.43,71088.24,21.7,-0.05851,6e-05,5.11429]
[1780353944284,46.43,71091.15,21.7,-0.05836,6e-05,5.10381]
[1780353949319,46.43,71091.82,21.7,-0.05833,6e-05,5.10171]
[1780353953430,46.44,71090.03,21.7,-0.05843,6e-05,5.10893]
[1780353955124,46.44,71090.31,21.7,-0.05842,6e-05,5.10802]
[1780353961403,46.44,71092.79,21.7,-0.05829,6e-05,5.09909]
[1780353964555,46.44,71093.86,21.7,-0.05823,6e-05,5.09527]
[1780353971473,46.44,71102.29,21.7,-0.05777,6e-05,5.06383]
[1780353974497,46.45,71090.53,21.7,-0.05844,6e-05,5.10966]
[1780353979526,46.45,71089.86,21.7,-0.05849,6e-05,5.11254]
[1780353979776,46.45,71089.86,21.7,-0.05849,6e-05,5.11254]
[1780353984500,46.45,71092.53,21.7,-0.05834,6e-05,5.10257]
[1780353986806,46.45,71092.35,21.7,-0.05835,6e-05,5.10356]
[1780353987833,46.45,71092.53,21.7,-0.05834,6e-05,5.10296]
[1780353987889,46.45,71092.53,21.7,-0.05834,6e-05,5.10296]
[1780353988691,46.45,71092.72,21.7,-0.05833,6e-05,5.10232]
[1780353988963,46.45,71092.72,21.7,-0.05833,6e-05,5.10232]
[1780353988984,46.45,71103.16,21.7,-0.05774,6e-05,5.06233]
[1780353993892,46.45,71101.78,21.7,-0.05778,6e-05,5.06376]
[1780353994057,46.45,71101.78,21.7,-0.05778,6e-05,5.06376]
[1780353994691,46.45,71102.57,21.7,-0.05774,6e-05,5.06107]
[1780353994964,46.45,71102.57,21.7,-0.05774,6e-05,5.06107]
[1780353995014,46.45,71111.15,21.7,-0.05726,6e-05,5.02803]
[1780353997754,46.45,71118.18,21.7,-0.05686,6e-05,5.00107]
[1780353997808,46.45,71118.18,21.7,-0.05686,6e-05,5.00107]
[1780353998321,46.45,71118.18,21.7,-0.05686,6e-05,5.00107]
[1780354002435,46.45,71121.54,21.7,-0.05667,6e-05,4.98802]
[1780354004499,46.45,71130.84,21.7,-0.05615,6e-05,4.95261]
[1780354004546,46.45,71130.38,21.7,-0.05617,6e-05,4.95438]
[1780354006179,46.45,71130.38,21.7,-0.05617,6e-05,4.95441]
[1780354006181,46.45,71130.38,21.7,-0.05617,6e-05,4.95441]
[1780354007223,46.45,71130.44,21.7,-0.05617,6e-05,4.95423]
[1780354007884,46.45,71135.9,21.7,-0.05587,6e-05,4.93358]
[1780354008100,46.45,71135.9,21.7,-0.05587,6e-05,4.93358]
[1780354008918,46.45,71141.75,21.7,-0.05555,6e-05,4.91156]
[1780354009861,46.45,71146.38,21.7,-0.0553,5e-05,4.89421]
[1780354010890,46.45,71153.59,21.7,-0.0549,5e-05,4.86709]
[1780354012352,46.45,71156.82,21.7,-0.05473,5e-05,4.85533]
[1780354013714,46.46,71148.19,21.7,-0.0552,5e-05,4.88794]
[1780354016454,46.46,71144.12,21.7,-0.05543,5e-05,4.90353]
[1780354016536,46.46,71144.12,21.7,-0.05543,5e-05,4.90353]
[1780354016847,46.46,71143.4,21.7,-0.05547,6e-05,4.90647]
[1780354017296,46.46,71143.4,21.7,-0.05547,6e-05,4.90647]
[1780354017540,46.46,71153.8,21.7,-0.05491,5e-05,4.86742]
[1780354021481,46.46,71157.71,21.7,-0.0547,5e-05,4.85312]
[1780354023019,46.46,71158.27,21.7,-0.05467,5e-05,4.85139]
[1780354023307,46.46,71158.27,21.7,-0.05467,5e-05,4.85139]
[1780354023633,46.46,71161.76,21.7,-0.05449,5e-05,4.83869]
[1780354023641,46.46,71161.76,21.7,-0.05449,5e-05,4.83869]
[1780354024604,46.46,71164.94,21.7,-0.05432,5e-05,4.8268]
[1780354025391,46.46,71164.94,21.7,-0.05432,5e-05,4.8268]
[1780354026244,46.46,71164.31,21.7,-0.05436,5e-05,4.82958]
[1780354028185,46.46,71162.54,21.7,-0.05445,5e-05,4.83642]
[1780354029120,46.47,71170.62,21.7,-0.05402,5e-05,4.80667]
[1780354030299,46.47,71169.09,21.7,-0.05411,5e-05,4.81262]
[1780354032763,46.47,71169.83,21.7,-0.05408,5e-05,4.81056]
[1780354032859,46.47,71169.83,21.7,-0.05408,5e-05,4.81056]
[1780354033541,46.47,71169.83,21.7,-0.05408,5e-05,4.81056]
[1780354038227,46.47,71162.0,21.7,-0.05452,5e-05,4.84065]
[1780354038560,46.47,71162.0,21.7,-0.05452,5e-05,4.84065]
[1780354039099,46.47,71163.03,21.7,-0.05446,5e-05,4.83717]
[1780354040651,46.47,71165.35,21.7,-0.05434,5e-05,4.82868]
[1780354042311,46.48,71165.54,21.7,-0.05433,5e-05,4.82817]
[1780354043103,46.48,71167.2,21.7,-0.05425,5e-05,4.82238]
[1780354047877,46.48,71175.91,21.7,-0.0538,5e-05,4.79114]
[1780354051806,46.49,71181.28,21.7,-0.05348,5e-05,4.76783]
[1780354052315,46.49,71181.28,21.7,-0.05348,5e-05,4.76783]
[1780354052482,46.49,71181.28,21.7,-0.05348,5e-05,4.76783]
[1780354053708,46.49,71171.84,21.7,-0.054,5e-05,4.80378]
[1780354056350,46.49,71170.5,21.7,-0.05408,5e-05,4.80923]
[1780354058221,46.49,71160.96,21.7,-0.0546,5e-05,4.84546]
[1780354058736,46.49,71160.96,21.7,-0.0546,5e-05,4.84546]
[1780354060158,46.49,71167.49,21.7,-0.05425,5e-05,4.82122]
[1780354060839,46.49,71172.79,21.7,-0.05397,5e-05,4.80167]
[1780354062867,46.5,71170.52,21.7,-0.0541,5e-05,4.81058]
[1780354067937,46.5,71175.34,21.7,-0.05385,5e-05,4.79374]
[1780354073197,46.51,71179.42,21.7,-0.05365,5e-05,4.78003]
[1780354075097,46.51,71184.84,21.7,-0.05337,5e-05,4.76021]
[1780354076014,46.51,71186.55,21.7,-0.05328,5e-05,4.75418]
[1780354076996,46.51,71185.54,21.7,-0.05334,5e-05,4.75822]
[1780354077978,46.51,71185.15,21.7,-0.05337,5e-05,4.75996]
[1780354078982,46.51,71185.14,21.7,-0.05337,5e-05,4.76029]
[1780354084274,46.52,71187.45,21.7,-0.05327,5e-05,4.75354]
[1780354084688,46.52,71187.45,21.7,-0.05327,5e-05,4.75354]
[1780354085317,46.52,71187.45,21.7,-0.05327,5e-05,4.75354]
[1780354090410,46.52,71180.34,21.7,-0.05367,5e-05,4.78123]
[1780354090415,46.52,71188.93,21.7,-0.05322,5e-05,4.74969]
[1780354091324,46.53,71197.59,21.7,-0.05276,5e-05,4.71808]
[1780354095173,46.53,71195.61,21.7,-0.05288,5e-05,4.72647]
[1780354096306,46.53,71198.15,21.7,-0.05275,5e-05,4.71747]
[1780354099926,46.54,71208.5,21.7,-0.05223,5e-05,4.68107]
[1780354101787,46.54,71219.58,21.7,-0.05167,5e-05,4.64151]
[1780354101844,46.54,71219.58,21.7,-0.05167,5e-05,4.64151]
[1780354107436,46.55,71205.8,21.7,-0.05243,5e-05,4.69476]
[1780354108811,46.55,71207.4,21.7,-0.05235,5e-05,4.6893]
[1780354109846,46.55,71207.89,21.7,-0.05233,5e-05,4.68791]
[1780354111865,46.56,71218.0,21.7,-0.05177,5e-05,4.64761]
[1780354117506,46.57,71222.13,21.7,-0.0516,5e-05,4.63563]
[1780354118581,46.57,71222.13,21.7,-0.0516,5e-05,4.63563]
[1780354122973,46.58,71224.52,21.7,-0.05151,5e-05,4.62938]
[1780354123293,46.58,71224.52,21.7,-0.05151,5e-05,4.62938]
[1780354124298,46.58,71230.48,21.7,-0.05121,5e-05,4.60826]
[1780354129623,46.59,71234.97,21.7,-0.05101,5e-05,4.59474]
[1780354129630,46.59,71243.67,21.7,-0.05058,5e-05,4.56393]
[1780354131051,46.6,71248.06,21.7,-0.05036,5e-05,4.54875]
[1780354131222,46.6,71248.06,21.7,-0.05036,5e-05,4.54875]
[1780354134166,46.6,71252.8,21.7,-0.05015,5e-05,4.53369]
[1780354134520,46.6,71252.8,21.7,-0.05015,5e-05,4.53369]
[1780354134648,46.61,71262.21,21.7,-0.04968,5e-05,4.50072]
[1780354135650,46.61,71272.66,21.7,-0.04917,5e-05,4.46428]
[1780354139072,46.61,71275.1,21.7,-0.04907,5e-05,4.45718]
[1780354140325,46.62,71276.1,21.7,-0.04904,5e-05,4.45522]
[1780354140413,46.62,71276.1,21.7,-0.04904,5e-05,4.45522]
[1780354141303,46.63,71290.89,21.7,-0.04834,5e-05,4.40471]
[1780354144587,46.64,71281.59,21.7,-0.04883,5e-05,4.43999]
[1780354145722,46.64,71271.71,21.7,-0.04933,5e-05,4.47575]
[1780354149296,46.65,71271.59,21.7,-0.04937,5e-05,4.47841]
[1780354154788,46.75,71280.12,21.7,-0.04928,5e-05,4.4729]
[1780354155793,46.75,71268.54,21.7,-0.04987,5e-05,4.51476]
[1780354159528,46.76,71275.63,21.7,-0.04955,5e-05,4.49162]
[1780354161662,46.76,71288.49,21.7,-0.04892,5e-05,4.44687]
[1780354161669,46.76,71288.49,21.7,-0.04892,5e-05,4.44687]
[1780354164769,46.8,71279.76,21.7,-0.04949,5e-05,4.48745]
[1780354172517,46.82,71291.02,21.7,-0.049,5e-05,4.45284]
[1780354177947,46.84,71287.87,21.7,-0.04919,5e-05,4.46516]
[1780354180969,46.85,71275.46,21.7,-0.04983,5e-05,4.51122]
[1780354186491,46.86,71276.18,21.7,-0.04983,5e-05,4.51129]
[1780354191124,46.87,71270.25,21.7,-0.05018,5e-05,4.53558]
[1780354192290,46.87,71269.82,21.7,-0.05021,5e-05,4.53834]
[1780354193581,46.88,71269.81,21.7,-0.05022,5e-05,4.53898]
[1780354193583,46.88,71269.81,21.7,-0.05022,5e-05,4.53898]
[1780354194595,46.88,71283.36,21.7,-0.04956,5e-05,4.49207]
[1780354195539,46.88,71283.36,21.7,-0.04956,5e-05,4.49207]
[1780354195636,46.88,71283.36,21.7,-0.04956,5e-05,4.49207]
[1780354197586,46.89,71284.56,21.7,-0.04952,5e-05,4.48921]
[1780354202613,46.9,71277.81,21.7,-0.04992,5e-05,4.51731]
[1780354205427,46.9,71277.07,21.7,-0.04996,5e-05,4.52058]
[1780354206895,46.91,71278.39,21.7,-0.04991,5e-05,4.51717]
[1780354209096,46.91,71278.06,21.7,-0.04995,5e-05,4.51963]
[1780354210843,46.92,71278.53,21.7,-0.04994,5e-05,4.51923]
[1780354212896,46.92,71278.53,21.7,-0.04996,5e-05,4.52049]
[1780354213921,46.93,71277.34,21.7,-0.05003,5e-05,4.52534]
[1780354214423,46.93,71277.34,21.7,-0.05003,5e-05,4.52534]
[1780354216492,46.93,71274.89,21.7,-0.05017,5e-05,4.5353]
[1780354217085,46.94,71274.56,21.7,-0.0502,5e-05,4.53769]
[1780354217327,46.94,71274.56,21.7,-0.0502,5e-05,4.53769]
[1780354217408,46.94,71274.56,21.7,-0.0502,5e-05,4.53769]
[1780354219153,46.94,71279.5,21.7,-0.04997,5e-05,4.52132]
[1780354219624,46.94,71279.5,21.7,-0.04997,5e-05,4.52132]
[1780354220284,46.94,71282.74,21.7,-0.04982,5e-05,4.51046]
[1780354226283,46.96,71284.48,21.7,-0.04979,5e-05,4.50884]
[1780354231318,46.97,71283.09,21.7,-0.04986,5e-05,4.5128]
[1780354236118,46.98,71280.25,21.7,-0.05004,5e-05,4.52538]
[1780354241389,47.0,71276.09,21.7,-0.0503,5e-05,4.54375]
[1780354246424,47.01,71276.89,21.7,-0.0503,5e-05,4.54378]
[1780354251726,47.02,71274.17,21.7,-0.05047,5e-05,4.55575]
[1780354259178,47.04,71273.6,21.7,-0.05056,5e-05,4.56222]
[1780354261379,47.04,71273.64,21.7,-0.05057,5e-05,4.56317]
[1780354264110,47.05,71267.94,21.7,-0.05088,5e-05,4.58515]
[1780354266115,47.05,71270.88,21.7,-0.05075,5e-05,4.57568]
[1780354268579,47.06,71279.71,21.7,-0.05033,5e-05,4.54585]
[1780354270977,47.06,71281.61,21.7,-0.05024,5e-05,4.53968]
[1780354276637,47.07,71272.82,21.7,-0.05074,5e-05,4.57493]
[1780354278900,47.08,71272.3,21.7,-0.05078,5e-05,4.57785]
[1780354280016,47.08,71270.36,21.7,-0.05088,5e-05,4.5853]
[1780354283772,47.09,71270.57,21.7,-0.05089,5e-05,4.5861]
[1780354287718,47.1,71279.86,21.7,-0.05046,5e-05,4.5556]
[1780354292753,47.11,71276.8,21.7,-0.05061,5e-05,4.56509]
[1780354293411,47.11,71276.8,21.7,-0.05061,5e-05,4.56509]
[1780354296197,47.11,71281.72,21.7,-0.05039,5e-05,4.54924]
[1780354300678,47.12,71289.36,21.7,-0.05004,5e-05,4.52458]
[1780354303930,47.13,71291.17,21.7,-0.04998,5e-05,4.52061]
[1780354309513,47.14,71293.02,21.7,-0.04992,5e-05,4.51659]
[1780354314334,47.15,71294.83,21.7,-0.04987,5e-05,4.5127]
[1780354314494,47.15,71294.83,21.7,-0.04987,5e-05,4.5127]
[1780354314587,47.16,71295.23,21.7,-0.04988,5e-05,4.51319]
[1780354315287,47.16,71295.23,21.7,-0.04988,5e-05,4.51319]
[1780354317386,47.16,71304.42,21.7,-0.04942,5e-05,4.48107]
[1780354320137,47.17,71305.39,21.7,-0.04939,5e-05,4.47874]
[1780354323856,47.17,71305.62,21.7,-0.04939,5e-05,4.47848]
[1780354326297,47.17,71309.14,21.7,-0.04923,5e-05,4.46726]
[1780354326615,47.17,71309.14,21.7,-0.04923,5e-05,4.46726]
[1780354326820,47.17,71309.19,21.7,-0.04923,5e-05,4.46738]
[1780354327675,47.17,71309.19,21.7,-0.04923,5e-05,4.46738]
[1780354331045,47.18,71306.43,21.7,-0.04938,5e-05,4.47816]
[1780354334860,47.18,71304.92,21.7,-0.04947,5e-05,4.48484]
[1780354335047,47.18,71305.01,21.7,-0.04947,5e-05,4.48485]
[1780354337215,47.19,71305.39,21.7,-0.04946,5e-05,4.48379]
[1780354337316,47.19,71305.79,21.7,-0.04944,5e-05,4.48265]
[1780354338527,47.19,71305.79,21.7,-0.04944,5e-05,4.48265]
[1780354339321,47.19,71305.89,21.7,-0.04945,5e-05,4.48291]
[1780354339344,47.19,71303.84,21.7,-0.04955,5e-05,4.49042]
[1780354345820,47.19,71304.0,21.7,-0.04956,5e-05,4.49081]
[1780354352298,47.2,71306.7,21.7,-0.04941,5e-05,4.4791]
[1780354358471,47.21,71308.61,21.7,-0.04934,5e-05,4.47412]
[1780354364652,47.22,71310.2,21.7,-0.04929,5e-05,4.47036]
[1780354370829,47.22,71311.27,21.7,-0.04926,5e-05,4.4685]
[1780354375838,47.23,71308.56,21.7,-0.04941,5e-05,4.47952]
[1780354381125,47.23,71306.6,21.7,-0.04953,5e-05,4.48784]
[1780354385534,47.24,71306.57,21.7,-0.04955,5e-05,4.48958]
[1780354386405,47.24,71295.2,21.7,-0.05013,5e-05,4.53016]
[1780354387416,47.24,71295.2,21.7,-0.05013,5e-05,4.53016]
[1780354393476,47.25,71293.92,21.7,-0.05021,5e-05,4.53592]
[1780354399661,47.25,71296.04,21.7,-0.05012,5e-05,4.52963]
[1780354401786,47.25,71284.99,21.7,-0.05068,5e-05,4.56935]
[1780354404691,47.26,71280.75,21.7,-0.0509,5e-05,4.58467]
[1780354407100,47.26,71278.46,21.7,-0.05102,5e-05,4.59316]
[1780354413596,47.26,71272.34,21.7,-0.05129,5e-05,4.61131]
[1780354417556,47.26,71272.43,21.7,-0.05129,5e-05,4.6112]
[1780354417623,47.26,71269.19,21.7,-0.05146,5e-05,4.62285]
[1780354418994,47.26,71265.79,21.7,-0.05163,5e-05,4.63529]
[1780354420261,47.26,71263.54,21.7,-0.05176,5e-05,4.64381]
[1780354422487,47.27,71263.55,21.7,-0.05177,5e-05,4.64465]
[1780354423643,47.27,71262.9,21.7,-0.05181,5e-05,4.64743]
[1780354425271,47.27,71264.13,21.7,-0.05176,5e-05,4.64389]
[1780354425309,47.27,71264.13,21.7,-0.05176,5e-05,4.64389]
[1780354425740,47.27,71264.13,21.7,-0.05176,5e-05,4.64389]
[1780354425801,47.27,71264.13,21.7,-0.05176,5e-05,4.64389]
[1780354425903,47.27,71267.64,21.7,-0.05158,5e-05,4.63176]
[1780354428481,47.27,71271.3,21.7,-0.0514,5e-05,4.61876]
[1780354430009,47.27,71271.34,21.7,-0.0514,5e-05,4.61873]
[1780354430416,47.27,71271.34,21.7,-0.0514,5e-05,4.61873]
[1780354430417,47.27,71271.34,21.7,-0.0514,5e-05,4.61873]
[1780354435216,47.28,71269.42,21.7,-0.0515,5e-05,4.62588]
[1780354437434,47.28,71270.87,21.7,-0.05143,5e-05,4.6208]
[1780354437542,47.28,71270.87,21.7,-0.05143,5e-05,4.6208]
[1780354437685,47.28,71270.87,21.7,-0.05143,5e-05,4.6208]
[1780354438518,47.28,71269.66,21.7,-0.05149,5e-05,4.62518]
[1780354438583,47.28,71269.66,21.7,-0.05149,5e-05,4.62518]
[1780354438771,47.28,71268.97,21.7,-0.05153,5e-05,4.6277]
[1780354442719,47.28,71267.65,21.7,-0.0516,5e-05,4.6332]
[1780354442897,47.28,71267.65,21.7,-0.0516,5e-05,4.6332]
[1780354443290,47.28,71266.59,21.7,-0.05166,5e-05,4.63725]
[1780354447966,47.29,71261.7,21.7,-0.05194,5e-05,4.65652]
[1780354449064,47.29,71260.89,21.7,-0.05199,5e-05,4.66006]
[1780354454210,47.29,71261.85,21.7,-0.05195,5e-05,4.65743]
[1780354454778,47.29,71261.85,21.7,-0.05195,5e-05,4.65743]
[1780354454883,47.29,71265.87,21.7,-0.05175,5e-05,4.64343]
[1780354454998,47.29,71265.87,21.7,-0.05175,5e-05,4.64343]
[1780354455890,47.29,71275.96,21.7,-0.05123,5e-05,4.60737]
[1780354456632,47.29,71275.96,21.7,-0.05123,5e-05,4.60737]
[1780354459146,47.3,71278.99,21.7,-0.05108,5e-05,4.59684]
[1780354459288,47.3,71278.99,21.7,-0.05108,5e-05,4.59684]
[1780354463164,47.3,71280.13,21.7,-0.05103,5e-05,4.59315]
[1780354464086,47.3,71278.41,21.7,-0.05112,5e-05,4.59936]
[1780354464952,47.3,71276.81,21.7,-0.05121,5e-05,4.60536]
[1780354466239,47.3,71274.01,21.7,-0.05135,5e-05,4.61564]
[1780354466473,47.3,71274.01,21.7,-0.05135,5e-05,4.61564]
[1780354471711,47.3,71272.56,21.7,-0.05144,5e-05,4.62215]
[1780354477889,47.31,71272.07,21.7,-0.05145,5e-05,4.621]
[1780354484064,47.32,71274.93,21.7,-0.05133,5e-05,4.61266]
[1780354487065,47.32,71271.41,21.7,-0.05152,5e-05,4.62602]
[1780354488878,47.32,71271.67,21.7,-0.05151,5e-05,4.62534]
[1780354490889,47.32,71272.17,21.7,-0.05149,5e-05,4.62447]
[1780354491851,47.33,71273.47,21.7,-0.05143,5e-05,4.62034]
[1780354493777,47.33,71273.0,21.7,-0.05147,5e-05,4.62248]
[1780354498002,47.34,71276.5,21.7,-0.05131,5e-05,4.61191]
[1780354502256,47.34,71281.08,21.7,-0.05111,5e-05,4.59758]
[1780354502272,47.34,71281.08,21.7,-0.05111,5e-05,4.59758]
[1780354502299,47.34,71281.08,21.7,-0.05111,5e-05,4.59758]
[1780354502565,47.34,71281.08,21.7,-0.05111,5e-05,4.59758]
[1780354502874,47.34,71281.08,21.7,-0.05111,5e-05,4.59758]
[1780354502880,47.35,71281.09,21.7,-0.05112,5e-05,4.59811]
[1780354503101,47.35,71281.09,21.7,-0.05112,5e-05,4.59811]
[1780354503316,47.35,71281.09,21.7,-0.05112,5e-05,4.59811]
[1780354503345,47.35,71281.09,21.7,-0.05112,5e-05,4.59811]
[1780354503872,47.35,71281.09,21.7,-0.05112,5e-05,4.59811]
[1780354503940,47.35,71290.01,21.7,-0.05067,5e-05,4.56657]
[1780354504287,47.35,71290.01,21.7,-0.05067,5e-05,4.56657]
[1780354504676,47.35,71290.01,21.7,-0.05067,5e-05,4.56657]
[1780354505651,47.35,71295.04,21.7,-0.05042,5e-05,4.54893]
[1780354510818,47.35,71297.12,21.7,-0.05032,5e-05,4.54224]
[1780354515309,47.35,71295.24,21.7,-0.05043,5e-05,4.54988]
[1780354515314,47.35,71294.67,21.7,-0.05046,5e-05,4.55189]
[1780354520349,47.36,71296.63,21.7,-0.05039,5e-05,4.54689]
[1780354521329,47.36,71296.63,21.7,-0.05039,5e-05,4.54689]
[1780354521356,47.36,71296.67,21.7,-0.05039,5e-05,4.54713]
[1780354526390,47.37,71296.78,21.7,-0.0504,5e-05,4.54759]
[1780354531398,47.37,71296.42,21.7,-0.05043,5e-05,4.54955]
[1780354536461,47.37,71298.83,21.7,-0.05028,5e-05,4.53796]
[1780354541696,47.38,71298.56,21.7,-0.0503,5e-05,4.53968]
[1780354544446,47.38,71298.02,21.7,-0.05034,5e-05,4.54236]
[1780354544517,47.38,71293.14,21.7,-0.05059,5e-05,4.5596]
[1780354549928,47.38,71293.29,21.7,-0.0506,5e-05,4.56038]
[1780354552915,47.39,71289.34,21.7,-0.05082,5e-05,4.57588]
[1780354558169,47.4,71284.99,21.7,-0.05106,5e-05,4.59336]
[1780354563651,47.41,71285.38,21.7,-0.05107,5e-05,4.5939]
[1780354564168,47.41,71285.38,21.7,-0.05107,5e-05,4.5939]
[1780354564660,47.41,71285.65,21.7,-0.05106,5e-05,4.59305]
[1780354566502,47.41,71285.77,21.7,-0.05105,5e-05,4.59273]
[1780354568463,47.41,71296.53,21.7,-0.05052,5e-05,4.55485]
[1780354573279,47.41,71297.47,21.7,-0.05048,5e-05,4.55241]
[1780354578747,47.41,71296.82,21.7,-0.05053,5e-05,4.55558]
[1780354579777,47.42,71296.85,21.7,-0.05053,5e-05,4.55565]
[1780354581130,47.42,71305.42,21.7,-0.0501,5e-05,4.52561]
[1780354583630,47.42,71312.61,21.7,-0.04976,5e-05,4.50109]
[1780354586071,47.42,71320.22,21.7,-0.04939,5e-05,4.47502]
[1780354587903,47.42,71319.46,21.7,-0.04943,5e-05,4.47798]
[1780354588004,47.42,71315.59,21.7,-0.04963,5e-05,4.49211]
[1780354588398,47.42,71315.59,21.7,-0.04963,5e-05,4.49211]
[1780354588543,47.42,71315.59,21.7,-0.04963,5e-05,4.49211]
[1780354589451,47.42,71319.16,21.7,-0.04945,5e-05,4.47954]
[1780354593165,47.42,71320.1,21.7,-0.04936,5e-05,4.47193]
[1780354593416,47.42,71322.03,21.7,-0.04927,5e-05,4.46514]
[1780354593863,47.42,71321.57,21.7,-0.04929,5e-05,4.46707]
[1780354597573,47.43,71322.31,21.7,-0.04927,5e-05,4.46544]
[1780354597892,47.43,71322.18,21.7,-0.04928,5e-05,4.46621]
[1780354598289,47.43,71322.18,21.7,-0.04928,5e-05,4.46621]
[1780354598899,47.43,71322.45,21.7,-0.04927,5e-05,4.46559]
[1780354602740,47.43,71322.24,21.7,-0.04929,5e-05,4.46727]
[1780354602927,47.44,71322.87,21.7,-0.04927,5e-05,4.46539]
[1780354603590,47.44,71322.87,21.7,-0.04927,5e-05,4.46539]
[1780354603934,47.44,71321.8,21.7,-0.04932,5e-05,4.46908]
[1780354608969,47.44,71321.38,21.7,-0.04936,5e-05,4.47208]
[1780354614004,47.45,71320.96,21.7,-0.0494,5e-05,4.47506]
[1780354614192,47.45,71320.96,21.7,-0.0494,5e-05,4.47506]
[1780354614285,47.45,71320.96,21.7,-0.0494,5e-05,4.47506]
[1780354615496,47.45,71322.01,21.7,-0.04936,5e-05,4.47169]
[1780354615524,47.45,71322.01,21.7,-0.04936,5e-05,4.47169]
[1780354615715,47.45,71322.01,21.7,-0.04936,5e-05,4.47169]
[1780354616523,47.45,71324.0,21.7,-0.04926,5e-05,4.46506]
[1780354619035,47.45,71325.69,21.7,-0.04919,5e-05,4.4598]
[1780354619090,47.45,71325.69,21.7,-0.04919,5e-05,4.4598]
[1780354624444,47.46,71324.47,21.7,-0.04927,5e-05,4.46595]
[1780354625082,47.46,71324.48,21.7,-0.04927,5e-05,4.46586]
[1780354630200,47.46,71324.69,21.7,-0.04926,5e-05,4.46494]
[1780354633051,47.46,71325.51,21.7,-0.04922,5e-05,4.46193]
[1780354633478,47.46,71329.17,21.7,-0.04904,5e-05,4.44915]
[1780354634086,47.46,71329.17,21.7,-0.04904,5e-05,4.44915]
[1780354639190,47.46,71335.3,21.7,-0.04874,5e-05,4.42791]
[1780354644610,47.46,71336.02,21.7,-0.04871,5e-05,4.42544]
[1780354648825,47.46,71347.09,21.7,-0.04817,5e-05,4.38729]
[1780354654896,47.46,71343.97,21.7,-0.04829,5e-05,4.39426]
[1780354659011,47.46,71330.77,21.7,-0.04893,5e-05,4.44003]
[1780354665191,47.46,71327.64,21.7,-0.04908,5e-05,4.45067]
[1780354671365,47.46,71323.99,21.7,-0.04925,5e-05,4.463]
[1780354677539,47.46,71322.99,21.7,-0.04929,5e-05,4.46608]
[1780354683710,47.46,71323.0,21.7,-0.04929,5e-05,4.46563]
[1780354688665,47.45,71325.49,21.7,-0.04916,5e-05,4.45662]
[1780354688705,47.45,71325.49,21.7,-0.04916,5e-05,4.45662]
[1780354694005,47.45,71325.53,21.7,-0.04916,5e-05,4.45629]
[1780354695788,47.45,71325.71,21.7,-0.04915,5e-05,4.45557]
[1780354700866,47.45,71326.32,21.7,-0.04911,5e-05,4.45317]
[1780354702996,47.45,71331.81,21.7,-0.04884,5e-05,4.43401]
[1780354703641,47.45,71344.36,21.7,-0.04823,5e-05,4.39058]
[1780354706532,47.45,71348.64,21.7,-0.04803,5e-05,4.37595]
[1780354706555,47.45,71348.64,21.7,-0.04803,5e-05,4.37595]
[1780354708417,47.45,71358.2,21.7,-0.04757,5e-05,4.34329]
[1780354708892,47.45,71358.2,21.7,-0.04757,5e-05,4.34329]
[1780354709054,47.45,71358.2,21.7,-0.04757,5e-05,4.34329]
[1780354713206,47.45,71361.2,21.7,-0.0474,5e-05,4.32934]
[1780354715407,47.46,71368.19,21.7,-0.04707,5e-05,4.30613]
[1780354716657,47.46,71367.65,21.7,-0.0471,5e-05,4.30797]
[1780354718862,47.46,71366.98,21.7,-0.04714,5e-05,4.31063]
[1780354718864,47.46,71366.98,21.7,-0.04714,5e-05,4.31063]
[1780354724006,47.46,71366.19,21.7,-0.04719,5e-05,4.3144]
[1780354727811,47.47,71357.04,21.7,-0.04763,5e-05,4.34643]
[1780354729491,47.47,71357.24,21.7,-0.04763,5e-05,4.34587]
[1780354729493,47.47,71357.24,21.7,-0.04763,5e-05,4.34587]
[1780354735164,47.47,71355.34,21.7,-0.04772,5e-05,4.35299]
[1780354735658,47.47,71354.84,21.7,-0.04775,5e-05,4.35482]
[1780354737541,47.47,71354.18,21.7,-0.04778,5e-05,4.3573]
[1780354737785,47.47,71354.18,21.7,-0.04778,5e-05,4.3573]
[1780354738666,47.47,71354.61,21.7,-0.04777,5e-05,4.35593]
[1780354739806,47.47,71354.55,21.7,-0.04777,5e-05,4.35625]
[1780354744856,47.47,71348.73,21.7,-0.04806,5e-05,4.37672]
[1780354749965,47.47,71347.68,21.7,-0.04811,5e-05,4.38077]
[1780354755001,47.48,71347.87,21.7,-0.04811,5e-05,4.38047]
[1780354760037,47.48,71348.38,21.7,-0.04809,5e-05,4.37906]
[1780354765072,47.48,71348.81,21.7,-0.04807,5e-05,4.37796]
[1780354769100,47.48,71338.73,21.7,-0.04856,5e-05,4.41302]
[1780354774282,47.48,71336.9,21.7,-0.04861,5e-05,4.41532]
[1780354776916,47.48,71325.12,21.7,-0.04919,5e-05,4.45616]
[1780354780462,47.48,71315.25,21.7,-0.04967,5e-05,4.49029]
[1780354786222,47.48,71316.07,21.7,-0.04962,5e-05,4.48673]
[1780354791257,47.47,71321.9,21.7,-0.04932,5e-05,4.46594]
[1780354796925,47.47,71318.47,21.7,-0.04949,5e-05,4.4776]
[1780354802335,47.47,71317.5,21.7,-0.04953,5e-05,4.48038]
[1780354806363,47.47,71326.84,21.7,-0.04906,5e-05,4.44755]
[1780354811397,47.47,71321.33,21.7,-0.04933,5e-05,4.46655]
[1780354816436,47.47,71327.75,21.7,-0.04901,5e-05,4.44394]
[1780354821627,47.47,71325.47,21.7,-0.04912,5e-05,4.45166]
[1780354827803,47.47,71319.12,21.7,-0.04943,5e-05,4.47342]
[1780354833986,47.46,71321.75,21.7,-0.04925,5e-05,4.45967]
[1780354840163,47.46,71321.89,21.7,-0.04924,5e-05,4.45886]
[1780354840226,47.46,71321.89,21.7,-0.04924,5e-05,4.45886]
[1780354843411,47.46,71309.24,21.7,-0.04986,5e-05,4.50267]
[1780354843850,47.46,71309.24,21.7,-0.04986,5e-05,4.50267]
[1780354849442,47.46,71306.51,21.7,-0.04999,5e-05,4.5117]
[1780354850434,47.46,71305.87,21.7,-0.05002,5e-05,4.5138]
[1780354850740,47.46,71305.42,21.7,-0.05004,5e-05,4.51524]
[1780354851120,47.46,71305.42,21.7,-0.05004,5e-05,4.51524]
[1780354851582,47.46,71302.51,21.7,-0.05018,5e-05,4.52551]
[1780354851773,47.46,71302.51,21.7,-0.05018,5e-05,4.52551]
[1780354851868,47.46,71298.17,21.7,-0.0504,5e-05,4.5408]
[1780354853785,47.46,71292.69,21.7,-0.05067,5e-05,4.55995]
[1780354859741,47.46,71301.11,21.7,-0.05026,5e-05,4.53115]
[1780354860927,47.46,71301.11,21.7,-0.05026,5e-05,4.53115]
[1780354861238,47.46,71301.11,21.7,-0.05026,5e-05,4.53115]
[1780354861315,47.46,71309.43,21.7,-0.04985,5e-05,4.50225]
[1780354861955,47.46,71309.43,21.7,-0.04985,5e-05,4.50225]
[1780354863225,47.46,71315.8,21.7,-0.04954,5e-05,4.47984]
[1780354863319,47.46,71315.8,21.7,-0.04954,5e-05,4.47984]
[1780354863605,47.46,71315.47,21.7,-0.04955,5e-05,4.48091]
[1780354863721,47.46,71315.47,21.7,-0.04955,5e-05,4.48091]
[1780354866184,47.46,71323.97,21.7,-0.04913,5e-05,4.45112]
[1780354870503,47.46,71324.08,21.7,-0.04912,5e-05,4.45058]
[1780354873152,47.46,71325.78,21.7,-0.04904,5e-05,4.44463]
[1780354873692,47.46,71325.71,21.7,-0.04904,5e-05,4.44484]
[1780354874322,47.46,71325.71,21.7,-0.04904,5e-05,4.44484]
[1780354874424,47.46,71336.26,21.7,-0.04853,5e-05,4.40823]
[1780354879472,47.46,71336.48,21.7,-0.04852,5e-05,4.40766]
[1780354879896,47.46,71336.48,21.7,-0.04852,5e-05,4.40766]
[1780354883480,47.46,71320.25,21.7,-0.04931,5e-05,4.4639]
[1780354886940,47.46,71320.58,21.7,-0.04929,5e-05,4.46258]
[1780354889325,47.46,71320.43,21.7,-0.0493,5e-05,4.46305]
[1780354894829,47.46,71325.99,21.7,-0.04898,5e-05,4.43933]
[1780354899313,47.46,71317.16,21.7,-0.04941,5e-05,4.46992]
[1780354900515,47.46,71313.41,21.7,-0.0496,5e-05,4.48295]
[1780354901897,47.46,71308.24,21.7,-0.04985,5e-05,4.50096]
[1780354902476,47.46,71308.24,21.7,-0.04985,5e-05,4.50096]
[1780354903078,47.46,71304.6,21.7,-0.05003,5e-05,4.51383]
[1780354903956,47.46,71304.6,21.7,-0.05003,5e-05,4.51383]
[1780354909118,47.46,71304.62,21.7,-0.05005,5e-05,4.51507]
[1780354909517,47.46,71304.62,21.7,-0.05005,5e-05,4.51507]
[1780354909964,47.46,71304.62,21.7,-0.05005,5e-05,4.51507]
[1780354916317,47.47,71298.52,21.7,-0.05037,5e-05,4.53781]
[1780354919469,47.47,71298.04,21.7,-0.0504,5e-05,4.54006]
[1780354924452,47.47,71293.8,21.7,-0.05063,5e-05,4.55586]
[1780354925681,47.47,71292.47,21.7,-0.0507,5e-05,4.56088]
[1780354930715,47.48,71297.26,21.7,-0.05047,5e-05,4.54481]
[1780354936309,47.48,71287.85,21.7,-0.05096,5e-05,4.57904]
[1780354937896,47.48,71287.5,21.7,-0.05098,5e-05,4.58041]
[1780354943073,47.48,71286.61,21.7,-0.05103,5e-05,4.58418]
[1780354948393,47.49,71285.87,21.7,-0.05108,5e-05,4.58753]
[1780354950005,47.49,71285.27,21.7,-0.05111,5e-05,4.58977]
[1780354953428,47.49,71273.06,21.7,-0.05169,5e-05,4.62938]
[1780354958464,47.49,71271.13,21.7,-0.05179,5e-05,4.63645]
[1780354961490,47.49,71271.25,21.7,-0.05179,5e-05,4.63607]
[1780354966530,47.49,71276.35,21.7,-0.05153,5e-05,4.61802]
[1780354969470,47.49,71272.1,21.7,-0.05175,5e-05,4.63327]
[1780354974586,47.49,71270.17,21.7,-0.05185,5e-05,4.64032]
[1780354975518,47.49,71270.17,21.7,-0.05185,5e-05,4.64032]
[1780354975522,47.49,71270.17,21.7,-0.05185,5e-05,4.64032]
[1780354980709,47.49,71270.71,21.7,-0.05182,5e-05,4.6385]
[1780354985105,47.49,71265.91,21.7,-0.05207,5e-05,4.65566]
[1780354985550,47.49,71265.91,21.7,-0.05207,5e-05,4.65566]
[1780354992470,47.49,71265.41,21.7,-0.05209,5e-05,4.65741]
[1780354994747,47.49,71270.57,21.7,-0.05183,5e-05,4.63899]
[1780354994820,47.49,71270.57,21.7,-0.05183,5e-05,4.63899]
[1780354995150,47.49,71270.57,21.7,-0.05183,5e-05,4.63899]
[1780354995150,47.49,71270.57,21.7,-0.05183,5e-05,4.63899]
[1780354995875,47.49,71270.63,21.7,-0.05183,5e-05,4.63865]
[1780354996073,47.49,71276.55,21.7,-0.05152,5e-05,4.61742]
[1780354999482,47.49,71276.83,21.7,-0.05151,5e-05,4.61631]
[1780355002164,47.49,71277.45,21.7,-0.05147,5e-05,4.61376]
[1780355003225,47.49,71278.05,21.7,-0.05144,5e-05,4.61141]
[1780355003278,47.49,71288.74,21.7,-0.05089,5e-05,4.57343]
[1780355008940,47.49,71289.86,21.7,-0.05083,5e-05,4.5692]
[1780355009001,47.49,71289.86,21.7,-0.05083,5e-05,4.5692]
[1780355010158,47.49,71290.71,21.7,-0.05079,5e-05,4.56616]
[1780355011398,47.49,71292.31,21.7,-0.05071,5e-05,4.56046]
[1780355017176,47.49,71297.26,21.7,-0.05042,5e-05,4.53888]
[1780355020584,47.49,71295.85,21.7,-0.05049,5e-05,4.54391]
[1780355021614,47.49,71295.3,21.7,-0.05052,5e-05,4.54585]
[1780355027468,47.49,71298.03,21.7,-0.05038,5e-05,4.53629]
[1780355033643,47.49,71297.37,21.7,-0.05042,5e-05,4.53864]
[1780355039708,47.49,71296.26,21.7,-0.05047,5e-05,4.54254]
[1780355042230,47.49,71295.61,21.7,-0.05051,5e-05,4.54482]
[1780355042238,47.49,71295.61,21.7,-0.05051,5e-05,4.54482]
[1780355042317,47.49,71295.61,21.7,-0.0505,5e-05,4.54481]
[1780355048050,47.49,71295.82,21.7,-0.0505,5e-05,4.54474]
[1780355048384,47.49,71295.82,21.7,-0.0505,5e-05,4.54474]
[1780355048480,47.49,71295.9,21.7,-0.0505,5e-05,4.5448]
[1780355054231,47.49,71294.87,21.7,-0.05056,5e-05,4.54838]
[1780355054546,47.49,71294.87,21.7,-0.05056,5e-05,4.54838]
[1780355054625,47.49,71293.47,21.7,-0.05063,5e-05,4.5533]
[1780355060405,47.49,71291.78,21.7,-0.05072,5e-05,4.56002]
[1780355060708,47.49,71292.4,21.7,-0.05069,5e-05,4.55798]
[1780355061211,47.49,71292.99,21.7,-0.05066,5e-05,4.55587]
[1780355066581,47.49,71299.26,21.7,-0.05035,5e-05,4.53373]
[1780355072288,47.49,71299.22,21.7,-0.05031,5e-05,4.52976]
[1780355078932,47.49,71299.3,21.7,-0.0503,5e-05,4.5295]
[1780355084373,47.49,71299.05,21.7,-0.05032,5e-05,4.53041]
[1780355089408,47.49,71298.83,21.7,-0.05033,5e-05,4.53117]
[1780355094442,47.49,71299.05,21.7,-0.05032,5e-05,4.53039]
[1780355099509,47.49,71298.6,21.7,-0.05034,5e-05,4.53196]
[1780355100951,47.49,71294.02,21.7,-0.05057,5e-05,4.54808]
[1780355101605,47.5,71293.69,21.7,-0.05059,5e-05,4.54939]
[1780355107685,47.5,71293.31,21.7,-0.05062,5e-05,4.55144]
[1780355108542,47.5,71296.3,21.7,-0.05047,5e-05,4.54101]
[1780355113577,47.5,71296.28,21.7,-0.05047,5e-05,4.541]
[1780355118300,47.5,71293.75,21.7,-0.05059,5e-05,4.54981]
[1780355118615,47.5,71293.05,21.7,-0.05063,5e-05,4.55225]
[1780355121250,47.5,71291.77,21.7,-0.0507,5e-05,4.55704]
[1780355121309,47.5,71291.77,21.7,-0.0507,5e-05,4.55704]
[1780355121313,47.5,71291.77,21.7,-0.0507,5e-05,4.55704]
[1780355121636,47.5,71281.34,21.7,-0.05122,5e-05,4.59411]
[1780355126674,47.5,71278.56,21.7,-0.05137,5e-05,4.60422]
[1780355131709,47.5,71278.07,21.7,-0.05135,5e-05,4.60203]
[1780355134314,47.5,71277.79,21.7,-0.05137,5e-05,4.60314]
[1780355134730,47.5,71280.27,21.7,-0.05124,5e-05,4.59438]
[1780355140671,47.5,71279.51,21.7,-0.05128,5e-05,4.59666]
[1780355143057,47.5,71279.39,21.7,-0.05128,5e-05,4.59679]
[1780355143117,47.5,71279.02,21.7,-0.0513,5e-05,4.59801]
[1780355148902,47.5,71275.56,21.7,-0.05148,5e-05,4.61067]
[1780355155082,47.5,71278.86,21.7,-0.05131,5e-05,4.59932]
[1780355161100,47.5,71277.04,21.7,-0.05142,5e-05,4.60636]
[1780355161204,47.5,71277.04,21.7,-0.05142,5e-05,4.60636]
[1780355161477,47.5,71278.55,21.7,-0.05134,5e-05,4.60115]
[1780355161920,47.5,71287.49,21.7,-0.05089,5e-05,4.56945]
[1780355163077,47.5,71287.49,21.7,-0.05089,5e-05,4.56945]
[1780355168660,47.5,71295.34,21.7,-0.05049,5e-05,4.54163]
[1780355174004,47.5,71294.0,21.7,-0.05056,5e-05,4.54638]
[1780355179307,47.5,71292.67,21.7,-0.05063,5e-05,4.55108]
[1780355179309,47.5,71292.67,21.7,-0.05063,5e-05,4.55108]
[1780355179373,47.5,71292.67,21.7,-0.05063,5e-05,4.55108]
[1780355179387,47.5,71290.73,21.7,-0.05072,5e-05,4.55791]
[1780355185557,47.51,71288.39,21.7,-0.05085,5e-05,4.56678]
[1780355187233,47.51,71285.52,21.7,-0.051,5e-05,4.57723]
[1780355188105,47.51,71270.36,21.7,-0.05177,5e-05,4.63135]
[1780355189622,47.51,71270.36,21.7,-0.05177,5e-05,4.63135]
[1780355189724,47.51,71261.3,21.7,-0.05224,5e-05,4.66377]
[1780355191007,47.51,71256.29,21.7,-0.0525,5e-05,4.68175]
[1780355191588,47.51,71256.29,21.7,-0.0525,5e-05,4.68175]
[1780355191618,47.51,71246.66,21.7,-0.05295,5e-05,4.71207]
[1780355192998,47.51,71241.05,21.7,-0.05324,5e-05,4.73234]
[1780355194195,47.51,71242.0,21.7,-0.05319,5e-05,4.72881]
[1780355198314,47.51,71245.31,21.7,-0.05301,5e-05,4.71637]
[1780355204466,47.5,71237.68,21.7,-0.0534,5e-05,4.74326]
[1780355206652,47.5,71235.76,21.7,-0.0535,5e-05,4.74994]
[1780355212696,47.5,71231.52,21.7,-0.05371,5e-05,4.76429]
[1780355213676,47.5,71231.5,21.7,-0.0537,5e-05,4.76401]
[1780355216110,47.5,71231.51,21.7,-0.0537,5e-05,4.76361]
[1780355221352,47.49,71235.91,21.7,-0.05345,5e-05,4.74651]
[1780355226498,47.49,71234.53,21.7,-0.05351,5e-05,4.75091]
[1780355227570,47.49,71234.53,21.7,-0.05351,5e-05,4.75075]
[1780355229155,47.49,71234.92,21.7,-0.05349,5e-05,4.74903]
[1780355234443,47.48,71243.95,21.7,-0.053,5e-05,4.71554]
[1780355234955,47.48,71243.95,21.7,-0.053,5e-05,4.71554]
[1780355235450,47.48,71245.13,21.7,-0.05293,5e-05,4.71083]
[1780355240694,47.47,71245.96,21.7,-0.05287,5e-05,4.70608]
[1780355245620,47.47,71246.46,21.7,-0.05281,5e-05,4.70211]
[1780355245718,47.46,71250.37,21.7,-0.0526,5e-05,4.68759]
[1780355251202,47.46,71249.67,21.7,-0.05263,5e-05,4.68986]
[1780355251682,47.46,71249.67,21.7,-0.05263,5e-05,4.68986]
[1780355256873,47.46,71249.64,21.7,-0.05259,5e-05,4.68556]
[1780355256990,47.46,71249.64,21.7,-0.05259,5e-05,4.68547]
[1780355258094,47.46,71256.28,21.7,-0.05224,5e-05,4.6615]
[1780355261354,47.46,71258.43,21.7,-0.05213,5e-05,4.65378]
[1780355261741,47.46,71271.08,21.7,-0.05148,5e-05,4.60857]
[1780355267673,47.46,71277.79,21.7,-0.05114,5e-05,4.58427]
[1780355269500,47.46,71277.25,21.7,-0.05116,5e-05,4.58612]
[1780355274594,47.46,71277.63,21.7,-0.05114,5e-05,4.58441]
[1780355275524,47.46,71284.31,21.7,-0.0508,5e-05,4.56065]
[1780355275730,47.46,71293.42,21.7,-0.05034,5e-05,4.52844]
[1780355280768,47.46,71293.34,21.7,-0.05035,5e-05,4.52879]
[1780355282293,47.46,71297.9,21.7,-0.05012,5e-05,4.51276]
[1780355284251,47.46,71300.58,21.7,-0.04999,5e-05,4.50325]
[1780355289831,47.46,71299.55,21.7,-0.05003,5e-05,4.50611]
[1780355293518,47.45,71299.61,21.7,-0.05002,5e-05,4.50549]
[1780355294243,47.45,71294.36,21.7,-0.05028,5e-05,4.52382]
[1780355294923,47.45,71289.38,21.7,-0.05053,5e-05,4.54157]
[1780355296731,47.45,71289.52,21.7,-0.05052,5e-05,4.54124]
[1780355297203,47.46,71289.71,21.7,-0.05052,5e-05,4.54073]
[1780355297886,47.45,71289.57,21.7,-0.05052,5e-05,4.54103]
[1780355299090,47.45,71289.77,21.7,-0.05051,5e-05,4.54012]
[1780355301891,47.45,71289.76,21.7,-0.0505,5e-05,4.53976]
[1780355301943,47.45,71286.45,21.7,-0.05067,5e-05,4.55126]
[1780355302295,47.45,71286.45,21.7,-0.05067,5e-05,4.55126]
[1780355302349,47.45,71286.45,21.7,-0.05067,5e-05,4.55126]
[1780355302923,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355303408,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355303829,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355303839,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355303890,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355303924,47.45,71280.67,21.7,-0.05096,5e-05,4.57187]
[1780355304404,47.45,71280.67,21.7,-0.05096,5e-05,4.57198]
[1780355304951,47.45,71294.0,21.7,-0.05029,5e-05,4.52482]
[1780355305102,47.45,71294.0,21.7,-0.05029,5e-05,4.52482]
[1780355306071,47.45,71294.25,21.7,-0.05028,5e-05,4.52377]
[1780355306286,47.45,71294.25,21.7,-0.05028,5e-05,4.52377]
[1780355308431,47.45,71295.08,21.7,-0.05023,5e-05,4.52052]
[1780355310029,47.45,71293.45,21.7,-0.05031,5e-05,4.5261]
[1780355310888,47.45,71293.45,21.7,-0.05031,5e-05,4.5261]
[1780355312678,47.45,71283.58,21.7,-0.05076,5e-05,4.55669]
[1780355312766,47.45,71283.58,21.7,-0.05076,5e-05,4.55669]
[1780355312894,47.45,71283.58,21.7,-0.05076,5e-05,4.55669]
[1780355312775,47.45,71281.61,21.7,-0.05086,5e-05,4.56342]
[1780355314272,47.45,71281.5,21.7,-0.05087,5e-05,4.56394]
[1780355314676,47.45,71281.5,21.7,-0.05087,5e-05,4.56394]
[1780355314713,47.45,71281.5,21.7,-0.05087,5e-05,4.56394]
[1780355314954,47.45,71281.5,21.7,-0.05087,5e-05,4.56394]
[1780355316700,47.45,71278.19,21.7,-0.05103,5e-05,4.57552]
[1780355318745,47.45,71277.28,21.7,-0.05108,5e-05,4.57895]
[1780355318846,47.45,71278.54,21.7,-0.05102,5e-05,4.57459]
[1780355319815,47.45,71278.54,21.7,-0.05102,5e-05,4.57459]
[1780355319857,47.45,71284.74,21.7,-0.0507,5e-05,4.5526]
[1780355324706,47.45,71283.23,21.7,-0.05079,5e-05,4.55851]
[1780355324777,47.45,71283.27,21.7,-0.05079,5e-05,4.55851]
[1780355329959,47.45,71286.34,21.7,-0.05063,5e-05,4.54758]
[1780355332135,47.45,71285.82,21.7,-0.05066,5e-05,4.54939]
[1780355332144,47.45,71284.16,21.7,-0.05074,5e-05,4.55525]
[1780355337180,47.45,71283.66,21.7,-0.05078,5e-05,4.55777]
[1780355338134,47.45,71283.66,21.7,-0.05078,5e-05,4.55777]
[1780355338186,47.46,71284.12,21.7,-0.05076,5e-05,4.5563]
[1780355340875,47.46,71284.03,21.7,-0.05076,5e-05,4.55659]
[1780355340929,47.45,71284.03,21.7,-0.05076,5e-05,4.55654]
[1780355346423,47.46,71281.26,21.7,-0.05091,5e-05,4.56689]
[1780355349164,47.46,71280.99,21.7,-0.05093,5e-05,4.5684]
[1780355349270,47.46,71281.11,21.7,-0.05092,5e-05,4.56797]
[1780355351628,47.46,71281.0,21.7,-0.05093,5e-05,4.56828]
[1780355351631,47.46,71281.0,21.7,-0.05093,5e-05,4.56828]
[1780355351729,47.46,71280.83,21.7,-0.05093,5e-05,4.56884]
[1780355356558,47.46,71280.79,21.7,-0.05094,5e-05,4.56938]
[1780355356817,47.46,71281.84,21.7,-0.05089,5e-05,4.56593]
[1780355359974,47.46,71283.76,21.7,-0.0508,5e-05,4.55907]
[1780355360109,47.46,71285.01,21.7,-0.05073,5e-05,4.55463]
[1780355360932,47.46,71297.45,21.7,-0.05011,5e-05,4.51058]
[1780355361477,47.46,71297.45,21.7,-0.05011,5e-05,4.51058]
[1780355361901,47.46,71297.45,21.7,-0.05011,5e-05,4.51058]
[1780355361979,47.46,71308.61,21.7,-0.04955,5e-05,4.47134]
[1780355366618,47.46,71306.59,21.7,-0.04965,5e-05,4.47824]
[1780355371714,47.46,71304.72,21.7,-0.04974,5e-05,4.48439]
[1780355374545,47.46,71305.69,21.7,-0.04964,5e-05,4.47659]
[1780355379356,47.46,71295.54,21.7,-0.05014,5e-05,4.51176]
[1780355385526,47.45,71290.16,21.7,-0.0504,5e-05,4.52979]
[1780355391705,47.45,71288.15,21.7,-0.05049,5e-05,4.53607]
[1780355397873,47.44,71286.65,21.7,-0.05054,5e-05,4.54014]
[1780355403405,47.44,71285.52,21.7,-0.05059,5e-05,4.54301]
[1780355408151,47.44,71297.4,21.7,-0.04998,5e-05,4.50035]
[1780355413771,47.43,71296.96,21.7,-0.04999,5e-05,4.50115]
[1780355418806,47.43,71297.62,21.7,-0.04995,5e-05,4.49821]
[1780355421594,47.43,71297.2,21.7,-0.04997,5e-05,4.49945]
[1780355421907,47.43,71297.2,21.7,-0.04997,5e-05,4.49945]
[1780355422023,47.43,71297.2,21.7,-0.04997,5e-05,4.49945]
[1780355422042,47.43,71288.06,21.7,-0.05042,5e-05,4.5315]
[1780355422157,47.43,71288.06,21.7,-0.05042,5e-05,4.5315]
[1780355422370,47.43,71288.06,21.7,-0.05042,5e-05,4.5315]
[1780355422945,47.43,71288.06,21.7,-0.05042,5e-05,4.5315]
[1780355423041,47.43,71280.89,21.7,-0.05078,5e-05,4.55666]
[1780355425505,47.43,71279.04,21.7,-0.05087,5e-05,4.56277]
[1780355425558,47.43,71279.04,21.7,-0.05087,5e-05,4.56277]
[1780355425866,47.43,71279.19,21.7,-0.05086,5e-05,4.56201]
[1780355427337,47.43,71278.85,21.7,-0.05088,5e-05,4.56335]
[1780355427948,47.43,71278.85,21.7,-0.05088,5e-05,4.56335]
[1780355428049,47.43,71279.59,21.7,-0.05084,5e-05,4.5605]
[1780355433922,47.42,71286.76,21.7,-0.05042,5e-05,4.52978]
[1780355435117,47.42,71286.76,21.7,-0.05042,5e-05,4.52978]
[1780355441029,47.42,71289.03,21.7,-0.05029,5e-05,4.52088]
[1780355446863,47.41,71296.35,21.7,-0.04991,5e-05,4.49445]
[1780355448735,47.41,71300.09,21.7,-0.04973,5e-05,4.48115]
[1780355455427,47.41,71298.16,21.7,-0.04982,5e-05,4.48753]
[1780355461115,47.41,71297.23,21.7,-0.04985,5e-05,4.49008]
[1780355465143,47.41,71287.26,21.7,-0.05034,5e-05,4.52474]
[1780355465716,47.41,71287.26,21.7,-0.05034,5e-05,4.52474]
[1780355468964,47.41,71283.83,21.7,-0.05051,5e-05,4.53637]
[1780355470728,47.4,71292.31,21.7,-0.05008,5e-05,4.50617]
[1780355473957,47.4,71302.29,21.7,-0.04958,5e-05,4.47099]
[1780355479205,47.4,71309.42,21.7,-0.04923,5e-05,4.44573]
[1780355484251,47.4,71311.63,21.7,-0.04912,5e-05,4.43799]
[1780355489319,47.4,71314.12,21.7,-0.04899,5e-05,4.42935]
[1780355491409,47.4,71313.52,21.7,-0.04902,5e-05,4.43146]
[1780355492671,47.4,71314.37,21.7,-0.04894,5e-05,4.42438]
[1780355494359,47.4,71316.49,21.7,-0.04884,5e-05,4.41708]
[1780355494361,47.4,71316.49,21.7,-0.04884,5e-05,4.41708]
[1780355497711,47.4,71323.13,21.7,-0.04852,5e-05,4.39433]
[1780355498147,47.4,71323.13,21.7,-0.04852,5e-05,4.39433]
[1780355498646,47.4,71322.93,21.7,-0.04853,5e-05,4.3951]
[1780355498669,47.4,71322.93,21.7,-0.04853,5e-05,4.3951]
[1780355498742,47.4,71322.93,21.7,-0.04853,5e-05,4.3951]
[1780355499500,47.4,71328.27,21.7,-0.04827,5e-05,4.37674]
[1780355500071,47.4,71328.27,21.7,-0.04827,5e-05,4.37674]
[1780355502363,47.41,71339.01,21.7,-0.04776,5e-05,4.34007]
[1780355502367,47.41,71339.01,21.7,-0.04776,5e-05,4.34007]
[1780355502368,47.41,71339.01,21.7,-0.04776,5e-05,4.34007]
[1780355502533,47.41,71339.01,21.7,-0.04776,5e-05,4.34007]
[1780355503492,47.41,71341.97,21.7,-0.04762,5e-05,4.33026]
[1780355503677,47.41,71341.97,21.7,-0.04762,5e-05,4.33026]
[1780355504936,47.41,71351.19,21.7,-0.04719,5e-05,4.29916]
[1780355506108,47.41,71351.19,21.7,-0.04719,5e-05,4.29916]
[1780355508167,47.41,71351.02,21.7,-0.0472,5e-05,4.30021]
[1780355509464,47.41,71341.04,21.7,-0.04768,5e-05,4.33482]
[1780355513358,47.42,71339.89,21.7,-0.04775,5e-05,4.33944]
[1780355516112,47.42,71342.48,21.7,-0.04763,5e-05,4.33089]
[1780355516142,47.42,71342.48,21.7,-0.04763,5e-05,4.33089]
[1780355517563,47.42,71347.05,21.7,-0.04741,5e-05,4.31559]
[1780355518316,47.42,71350.28,21.7,-0.04726,5e-05,4.30475]
[1780355519298,47.42,71349.74,21.7,-0.04729,5e-05,4.3066]
[1780355519593,47.42,71349.74,21.7,-0.04729,5e-05,4.3066]
[1780355521767,47.42,71352.34,21.7,-0.04717,5e-05,4.29839]
[1780355521809,47.42,71352.34,21.7,-0.04717,5e-05,4.29839]
[1780355522304,47.42,71351.25,21.7,-0.04723,5e-05,4.30234]
[1780355525213,47.42,71351.14,21.7,-0.04724,5e-05,4.30294]
[1780355525327,47.43,71351.03,21.7,-0.04725,5e-05,4.30375]
[1780355530147,47.43,71348.85,21.7,-0.04736,5e-05,4.31183]
[1780355532833,47.43,71342.72,21.7,-0.04766,5e-05,4.33343]
[1780355535687,47.43,71352.77,21.7,-0.04719,5e-05,4.29957]
[1780355537218,47.43,71353.08,21.7,-0.04718,5e-05,4.29895]
[1780355539292,47.44,71345.7,21.7,-0.04754,5e-05,4.3246]
[1780355545976,47.44,71341.32,21.7,-0.04776,5e-05,4.34072]
[1780355547293,47.44,71340.58,21.7,-0.0478,5e-05,4.34355]
[1780355550961,47.44,71340.13,21.7,-0.04783,5e-05,4.34552]
[1780355551313,47.44,71340.14,21.7,-0.04779,5e-05,4.3415]
[1780355551706,47.44,71340.14,21.7,-0.04779,5e-05,4.3415]
[1780355554208,47.44,71328.78,21.7,-0.04834,5e-05,4.38087]
[1780355560384,47.45,71323.98,21.7,-0.04858,5e-05,4.39787]
[1780355561832,47.45,71313.85,21.7,-0.04908,5e-05,4.4331]
[1780355566866,47.45,71313.95,21.7,-0.04907,5e-05,4.43267]
[1780355570894,47.45,71303.35,21.7,-0.04959,5e-05,4.46952]
[1780355575929,47.44,71303.0,21.7,-0.0496,5e-05,4.47036]
[1780355580959,47.44,71303.23,21.7,-0.04959,5e-05,4.46926]
[1780355587133,47.44,71310.2,21.7,-0.04924,5e-05,4.44453]
[1780355593307,47.44,71309.99,21.7,-0.04925,5e-05,4.44512]
[1780355599332,47.44,71306.79,21.7,-0.0494,5e-05,4.45612]
[1780355605132,47.44,71305.62,21.7,-0.04946,5e-05,4.45995]
[1780355610167,47.44,71305.17,21.7,-0.04948,5e-05,4.46128]
[1780355614005,47.44,71302.96,21.7,-0.04954,5e-05,4.46472]
[1780355619234,47.44,71295.84,21.7,-0.04989,5e-05,4.48914]
[1780355620794,47.44,71296.25,21.7,-0.04987,5e-05,4.48761]
[1780355623906,47.43,71298.43,21.7,-0.04975,5e-05,4.47969]
[1780355629304,47.43,71297.95,21.7,-0.04977,5e-05,4.48087]
[1780355634338,47.43,71289.71,21.7,-0.05018,5e-05,4.50938]
[1780355639374,47.43,71284.83,21.7,-0.05041,5e-05,4.52589]
[1780355641698,47.43,71283.56,21.7,-0.05047,5e-05,4.53021]
[1780355646821,47.42,71283.6,21.7,-0.05046,5e-05,4.52923]
[1780355647495,47.42,71282.57,21.7,-0.05051,5e-05,4.53253]
[1780355647738,47.42,71282.06,21.7,-0.05053,5e-05,4.53433]
[1780355648626,47.42,71282.06,21.7,-0.05053,5e-05,4.53433]
[1780355649078,47.42,71272.71,21.7,-0.05101,5e-05,4.56775]
[1780355649427,47.42,71272.71,21.7,-0.05101,5e-05,4.56775]
[1780355652993,47.42,71263.13,21.7,-0.0515,5e-05,4.602]
[1780355652994,47.42,71263.13,21.7,-0.0515,5e-05,4.602]
[1780355657638,47.43,71262.55,21.7,-0.05153,5e-05,4.60447]
[1780355663282,47.43,71263.03,21.7,-0.05151,5e-05,4.60302]
[1780355667571,47.43,71276.98,21.7,-0.05081,5e-05,4.55391]
[1780355672606,47.43,71278.32,21.7,-0.05071,5e-05,4.54571]
[1780355675392,47.43,71278.25,21.7,-0.05072,5e-05,4.54612]
[1780355681802,47.44,71276.4,21.7,-0.05083,5e-05,4.55382]
[1780355687977,47.44,71276.26,21.7,-0.05085,5e-05,4.55524]
[1780355694148,47.45,71278.43,21.7,-0.05075,5e-05,4.54864]
[1780355700322,47.45,71278.18,21.7,-0.05078,5e-05,4.55041]
[1780355702708,47.45,71277.96,21.7,-0.05079,5e-05,4.5517]
[1780355702820,47.45,71281.1,21.7,-0.05064,5e-05,4.54077]
[1780355703577,47.45,71281.1,21.7,-0.05064,5e-05,4.54077]
[1780355705545,47.45,71288.28,21.7,-0.05028,5e-05,4.51526]
[1780355706564,47.45,71288.13,21.7,-0.05028,5e-05,4.51566]
[1780355708756,47.45,71286.7,21.7,-0.05035,5e-05,4.52064]
[1780355709442,47.45,71285.67,21.7,-0.0504,5e-05,4.52415]
[1780355709592,47.45,71285.67,21.7,-0.0504,5e-05,4.52415]
[1780355710636,47.45,71289.25,21.7,-0.05022,5e-05,4.5114]
[1780355710649,47.45,71289.25,21.7,-0.05022,5e-05,4.5114]
[1780355715744,47.45,71289.02,21.7,-0.05022,5e-05,4.51149]
[1780355720770,47.44,71293.29,21.7,-0.05,5e-05,4.49588]
[1780355724327,47.44,71297.57,21.7,-0.04978,5e-05,4.4806]
[1780355726082,47.44,71304.82,21.7,-0.04942,5e-05,4.45509]
[1780355729037,47.44,71307.98,21.7,-0.04927,5e-05,4.44398]
[1780355729081,47.44,71307.98,21.7,-0.04927,5e-05,4.44398]
[1780355730584,47.44,71313.27,21.7,-0.04901,5e-05,4.42553]
[1780355737378,47.44,71314.42,21.7,-0.04891,5e-05,4.41749]
[1780355741381,47.44,71316.08,21.7,-0.04883,5e-05,4.41184]
[1780355742630,47.44,71327.52,21.7,-0.04827,5e-05,4.37236]
[1780355744861,47.44,71326.99,21.7,-0.0483,5e-05,4.3744]
[1780355746136,47.44,71326.35,21.7,-0.04833,5e-05,4.3767]
[1780355751159,47.45,71331.78,21.7,-0.04808,5e-05,4.35861]
[1780355756194,47.45,71332.1,21.7,-0.04807,5e-05,4.35805]
[1780355761229,47.45,71333.02,21.7,-0.04803,5e-05,4.35542]
[1780355766264,47.45,71341.69,21.7,-0.04763,5e-05,4.32622]
[1780355771299,47.46,71338.16,21.7,-0.0478,5e-05,4.33896]
[1780355776334,47.46,71338.04,21.7,-0.04782,5e-05,4.34009]
[1780355778690,47.46,71337.97,21.7,-0.04783,5e-05,4.3406]
[1780355784432,47.46,71337.01,21.7,-0.04788,5e-05,4.3447]
[1780355789467,47.47,71342.31,21.7,-0.04764,5e-05,4.32727]
[1780355795033,47.47,71342.79,21.7,-0.04758,5e-05,4.32218]
[1780355800393,47.47,71343.59,21.7,-0.04756,5e-05,4.32049]
[1780355807385,47.48,71345.76,21.7,-0.04747,5e-05,4.31417]
[1780355812018,47.48,71336.57,21.7,-0.04793,5e-05,4.34687]
[1780355813438,47.48,71336.57,21.7,-0.04793,5e-05,4.34687]
[1780355818674,47.49,71338.14,21.7,-0.04786,5e-05,4.34226]
[1780355823853,47.49,71340.19,21.7,-0.04777,5e-05,4.33583]
[1780355830031,47.49,71340.06,21.7,-0.04779,5e-05,4.3372]
[1780355836206,47.5,71338.26,21.7,-0.04789,5e-05,4.34429]
[1780355837498,47.5,71337.02,21.7,-0.04796,5e-05,4.34883]
[1780355837941,47.5,71335.82,21.7,-0.04801,5e-05,4.35295]
[1780355838572,47.5,71335.82,21.7,-0.04801,5e-05,4.35295]
[1780355840316,47.5,71322.39,21.7,-0.04867,5e-05,4.3995]
[1780355844574,47.5,71321.07,21.7,-0.04873,5e-05,4.40424]
[1780355845781,47.5,71320.16,21.7,-0.04878,5e-05,4.40747]
[1780355849404,47.5,71320.62,21.7,-0.04876,5e-05,4.40596]
[1780355851537,47.5,71320.77,21.7,-0.04875,5e-05,4.40551]
[1780355854203,47.5,71315.82,21.7,-0.04895,5e-05,4.41864]
[1780355857335,47.5,71315.23,21.7,-0.04898,5e-05,4.42075]
[1780355858324,47.5,71311.19,21.7,-0.04918,5e-05,4.43481]
[1780355860389,47.5,71311.92,21.7,-0.04915,5e-05,4.43222]
[1780355865101,47.5,71319.48,21.7,-0.04878,5e-05,4.40599]
[1780355871199,47.5,71323.67,21.7,-0.04857,5e-05,4.39174]
[1780355877373,47.5,71323.05,21.7,-0.04861,5e-05,4.39428]
[1780355883549,47.5,71322.48,21.7,-0.04864,5e-05,4.39654]
[1780355889026,47.5,71323.32,21.7,-0.04861,5e-05,4.39392]
[1780355894204,47.51,71326.67,21.7,-0.04845,5e-05,4.38269]
[1780355898800,47.51,71329.05,21.7,-0.04834,5e-05,4.37475]
[1780355898872,47.51,71329.05,21.7,-0.04834,5e-05,4.37475]
[1780355899014,47.51,71329.05,21.7,-0.04834,5e-05,4.37475]
[1780355899188,47.51,71329.05,21.7,-0.04834,5e-05,4.37475]
[1780355900905,47.51,71343.57,21.7,-0.04764,5e-05,4.32506]
[1780355902019,47.51,71343.45,21.7,-0.04765,5e-05,4.32563]
[1780355902128,47.51,71343.45,21.7,-0.04765,5e-05,4.32563]
[1780355902508,47.51,71354.85,21.7,-0.0471,5e-05,4.28687]
[1780355903346,47.51,71354.85,21.7,-0.0471,5e-05,4.28687]
[1780355903434,47.51,71354.85,21.7,-0.0471,5e-05,4.28687]
[1780355903555,47.51,71372.02,21.7,-0.0463,5e-05,4.2289]
[1780355904409,47.51,71372.02,21.7,-0.0463,5e-05,4.2289]
[1780355904921,47.51,71376.99,21.7,-0.04607,5e-05,4.21248]
[1780355905782,47.51,71385.12,21.7,-0.0457,5e-05,4.18552]
[1780355905816,47.51,71385.12,21.7,-0.0457,5e-05,4.18552]
[1780355908480,47.52,71388.62,21.7,-0.04555,5e-05,4.1746]
[1780355908818,47.52,71389.47,21.7,-0.04551,5e-05,4.17216]
[1780355909290,47.52,71389.47,21.7,-0.04551,5e-05,4.17216]
[1780355910319,47.52,71382.8,21.7,-0.04583,5e-05,4.19491]
[1780355916488,47.53,71374.11,21.7,-0.04622,5e-05,4.22222]
[1780355922665,47.54,71371.82,21.7,-0.04635,5e-05,4.23176]
[1780355928202,47.54,71369.22,21.7,-0.0465,5e-05,4.24232]
[1780355928206,47.54,71369.22,21.7,-0.0465,5e-05,4.24232]
[1780355933286,47.55,71369.5,21.7,-0.0465,5e-05,4.24281]
[1780355933670,47.55,71369.5,21.7,-0.0465,5e-05,4.24281]
[1780355934625,47.55,71362.01,21.7,-0.04686,5e-05,4.26845]
[1780355935768,47.55,71357.05,21.7,-0.0471,5e-05,4.28576]
[1780355941189,47.56,71357.11,21.7,-0.04711,5e-05,4.28661]
[1780355941444,47.56,71357.11,21.7,-0.04711,5e-05,4.28661]
[1780355942472,47.56,71352.11,21.7,-0.04735,5e-05,4.30385]
[1780355944873,47.56,71349.06,21.7,-0.04751,5e-05,4.31478]
[1780355946075,47.56,71352.84,21.7,-0.04733,5e-05,4.30204]
[1780355949422,47.56,71363.41,21.7,-0.04684,5e-05,4.26674]
[1780355955602,47.57,71363.72,21.7,-0.04684,5e-05,4.26691]
[1780355961664,47.57,71364.96,21.7,-0.0468,5e-05,4.26439]
[1780355966726,47.58,71364.47,21.7,-0.04685,5e-05,4.26749]
[1780355968057,47.58,71364.47,21.7,-0.04685,5e-05,4.26749]
[1780355973136,47.58,71363.3,21.7,-0.04688,5e-05,4.26873]
[1780355976805,47.59,71366.52,21.7,-0.04674,5e-05,4.25877]
[1780355978487,47.59,71367.4,21.7,-0.0467,5e-05,4.25579]
[1780355979705,47.59,71354.57,21.7,-0.04732,5e-05,4.30003]
[1780355980827,47.59,71345.17,21.7,-0.04777,5e-05,4.33228]
[1780355984418,47.59,71343.99,21.7,-0.04783,5e-05,4.33657]
[1780355989823,47.6,71342.98,21.7,-0.04789,5e-05,4.34082]
[1780355990458,47.6,71342.98,21.7,-0.04789,5e-05,4.34082]
[1780355990768,47.6,71343.97,21.7,-0.04784,5e-05,4.33754]
[1780355991562,47.6,71343.97,21.7,-0.04784,5e-05,4.33754]
[1780355995041,47.6,71345.22,21.7,-0.04779,5e-05,4.33365]
[1780355995520,47.6,71345.22,21.7,-0.04779,5e-05,4.33365]
[1780356000881,47.6,71337.16,21.7,-0.04818,5e-05,4.36187]
[1780356007067,47.6,71334.97,21.7,-0.04829,5e-05,4.36971]
[1780356007075,47.6,71334.97,21.7,-0.04829,5e-05,4.36971]
[1780356007355,47.6,71334.97,21.7,-0.04829,5e-05,4.36971]
[1780356007387,47.6,71334.97,21.7,-0.04829,5e-05,4.36971]
[1780356007628,47.6,71334.97,21.7,-0.04829,5e-05,4.36971]
[1780356013192,47.6,71341.47,21.7,-0.04798,5e-05,4.34788]
[1780356014515,47.6,71341.9,21.7,-0.04797,5e-05,4.34661]
[1780356020101,47.61,71341.76,21.7,-0.04798,5e-05,4.34773]
[1780356022551,47.61,71341.79,21.7,-0.04798,5e-05,4.34784]
[1780356025926,47.61,71338.96,21.7,-0.04813,5e-05,4.35794]
[1780356027856,47.61,71329.39,21.7,-0.04859,5e-05,4.39104]
[1780356032781,47.61,71329.18,21.7,-0.04856,5e-05,4.38776]
[1780356032827,47.61,71329.18,21.7,-0.04856,5e-05,4.38776]
[1780356033838,47.61,71328.31,21.7,-0.0486,5e-05,4.3908]
[1780356034775,47.61,71328.31,21.7,-0.0486,5e-05,4.3908]
[1780356037668,47.61,71323.23,21.7,-0.04885,5e-05,4.40846]
[1780356039015,47.61,71323.47,21.7,-0.04884,5e-05,4.40766]
[1780356043362,47.61,71325.38,21.7,-0.04875,5e-05,4.40109]
[1780356043667,47.61,71325.38,21.7,-0.04875,5e-05,4.40109]
[1780356045035,47.61,71312.65,21.7,-0.04937,5e-05,4.44521]
[1780356050233,47.61,71313.34,21.7,-0.04934,5e-05,4.44255]
[1780356055350,47.61,71314.0,21.7,-0.0493,5e-05,4.43997]
[1780356060543,47.61,71313.23,21.7,-0.04933,5e-05,4.44247]
[1780356061636,47.61,71313.02,21.7,-0.04934,5e-05,4.44315]
[1780356062694,47.61,71296.64,21.7,-0.05015,5e-05,4.50024]
[1780356063147,47.61,71296.64,21.7,-0.05015,5e-05,4.50024]
[1780356064056,47.61,71293.18,21.7,-0.05033,5e-05,4.51225]
[1780356068212,47.6,71287.65,21.7,-0.05059,5e-05,4.53101]
[1780356068766,47.6,71286.57,21.7,-0.05064,5e-05,4.53463]
[1780356074487,47.61,71283.27,21.7,-0.05082,5e-05,4.54717]
[1780356076513,47.61,71288.71,21.7,-0.05055,5e-05,4.52815]
[1780356079357,47.61,71293.38,21.7,-0.05033,5e-05,4.51234]
[1780356079440,47.61,71293.38,21.7,-0.05033,5e-05,4.51234]
[1780356084681,47.61,71293.31,21.7,-0.05034,5e-05,4.51363]
[1780356090698,47.62,71292.82,21.7,-0.05039,5e-05,4.51649]
[1780356090703,47.62,71292.82,21.7,-0.05039,5e-05,4.51649]
[1780356092835,47.62,71294.04,21.7,-0.05029,5e-05,4.50842]
[1780356095280,47.62,71294.1,21.7,-0.05029,5e-05,4.50886]
[1780356100668,47.63,71294.02,21.7,-0.05032,5e-05,4.51047]
[1780356105818,47.63,71294.32,21.7,-0.05031,5e-05,4.5101]
[1780356108986,47.64,71294.27,21.7,-0.05033,5e-05,4.51141]
[1780356109731,47.64,71299.07,21.7,-0.05009,5e-05,4.49445]
[1780356114767,47.63,71300.44,21.7,-0.05001,5e-05,4.48912]
[1780356119802,47.63,71299.93,21.7,-0.05003,5e-05,4.49041]
[1780356124837,47.63,71297.57,21.7,-0.05014,5e-05,4.49817]
[1780356129871,47.63,71299.65,21.7,-0.05003,5e-05,4.49039]
[1780356134906,47.63,71297.78,21.7,-0.05012,5e-05,4.49638]
[1780356138708,47.62,71301.98,21.7,-0.0499,5e-05,4.48146]
[1780356143970,47.62,71305.84,21.7,-0.04971,5e-05,4.4675]
[1780356149062,47.62,71303.47,21.7,-0.04982,5e-05,4.47547]
[1780356153622,47.62,71302.42,21.7,-0.04982,5e-05,4.47462]
[1780356159366,47.62,71303.34,21.7,-0.04977,5e-05,4.47084]
[1780356160827,47.62,71303.34,21.7,-0.04977,5e-05,4.47068]
[1780356162923,47.62,71301.59,21.7,-0.04985,5e-05,4.47661]
[1780356163697,47.62,71301.59,21.7,-0.04985,5e-05,4.47661]
[1780356166129,47.61,71302.47,21.7,-0.0498,5e-05,4.47319]
[1780356167003,47.61,71300.76,21.7,-0.04989,5e-05,4.47917]
[1780356167958,47.61,71300.25,21.7,-0.04991,5e-05,4.48076]
[1780356173770,47.61,71300.54,21.7,-0.04989,5e-05,4.47935]
[1780356176595,47.61,71303.02,21.7,-0.04976,5e-05,4.47041]
[1780356182006,47.61,71303.7,21.7,-0.04972,5e-05,4.46756]
[1780356185994,47.61,71303.38,21.7,-0.04973,5e-05,4.4683]
[1780356191326,47.61,71305.33,21.7,-0.04963,5e-05,4.46115]
[1780356194313,47.61,71305.98,21.7,-0.0496,5e-05,4.45869]
[1780356195901,47.61,71309.94,21.7,-0.0494,5e-05,4.44484]
[1780356196861,47.61,71309.17,21.7,-0.04944,5e-05,4.44752]
[1780356197869,47.61,71307.94,21.7,-0.0495,5e-05,4.45172]
[1780356199601,47.6,71307.84,21.7,-0.0495,5e-05,4.45196]
[1780356200782,47.6,71308.07,21.7,-0.04949,5e-05,4.45111]
[1780356202938,47.6,71308.84,21.7,-0.04945,5e-05,4.44838]
[1780356206770,47.6,71297.45,21.7,-0.05001,5e-05,4.48783]
[1780356212866,47.6,71293.25,21.7,-0.05017,5e-05,4.49768]
[1780356216023,47.6,71293.03,21.7,-0.05017,5e-05,4.49789]
[1780356216500,47.6,71302.28,21.7,-0.04971,5e-05,4.46538]
[1780356221534,47.6,71302.74,21.7,-0.04968,5e-05,4.46332]
[1780356223413,47.6,71302.77,21.7,-0.04968,5e-05,4.46313]
[1780356226869,47.59,71305.32,21.7,-0.04955,5e-05,4.45401]
[1780356231605,47.59,71314.14,21.7,-0.04911,5e-05,4.42298]
[1780356232010,47.59,71314.14,21.7,-0.04911,5e-05,4.42298]
[1780356237477,47.59,71315.59,21.7,-0.04904,5e-05,4.41792]
[1780356242682,47.59,71317.2,21.7,-0.04896,5e-05,4.41241]
[1780356245637,47.59,71317.34,21.7,-0.04895,5e-05,4.41195]
[1780356247839,47.59,71307.0,21.7,-0.04946,5e-05,4.44786]
[1780356247929,47.59,71307.0,21.7,-0.04946,5e-05,4.44786]
[1780356248039,47.59,71307.02,21.7,-0.04946,5e-05,4.44774]
[1780356254012,47.59,71306.59,21.7,-0.04948,5e-05,4.44903]
[1780356259801,47.59,71308.92,21.7,-0.04936,5e-05,4.44062]
[1780356260281,47.59,71308.92,21.7,-0.04936,5e-05,4.44062]
[1780356265611,47.59,71308.83,21.7,-0.04936,5e-05,4.4408]
[1780356269235,47.59,71302.58,21.7,-0.04967,5e-05,4.46236]
[1780356273623,47.59,71287.74,21.7,-0.05036,5e-05,4.50975]
[1780356273900,47.59,71281.27,21.7,-0.05068,5e-05,4.53238]
[1780356275871,47.59,71281.59,21.7,-0.05067,5e-05,4.53142]
[1780356280949,47.59,71276.8,21.7,-0.05092,5e-05,4.54924]
[1780356283283,47.59,71272.67,21.7,-0.05114,5e-05,4.56412]
[1780356283437,47.59,71272.67,21.7,-0.05114,5e-05,4.56412]
[1780356283969,47.59,71272.67,21.7,-0.05114,5e-05,4.56412]
[1780356284714,47.59,71266.61,21.7,-0.05145,5e-05,4.58573]
[1780356285265,47.59,71259.56,21.7,-0.05181,5e-05,4.61088]
[1780356286309,47.59,71259.68,21.7,-0.0518,5e-05,4.61049]
[1780356290270,47.59,71258.67,21.7,-0.05186,5e-05,4.61423]
[1780356296054,47.6,71258.17,21.7,-0.05188,5e-05,4.61617]
[1780356297056,47.6,71258.17,21.7,-0.05188,5e-05,4.61617]
[1780356301770,47.6,71259.0,21.7,-0.05184,5e-05,4.61329]
[1780356303461,47.6,71259.43,21.7,-0.05182,5e-05,4.6118]
[1780356303685,47.6,71263.35,21.7,-0.05162,5e-05,4.59791]
[1780356305510,47.6,71275.55,21.7,-0.051,5e-05,4.55456]
[1780356311518,47.59,71274.39,21.7,-0.05106,5e-05,4.55842]
[1780356311573,47.59,71271.76,21.7,-0.05119,5e-05,4.56759]
[1780356315490,47.59,71269.15,21.7,-0.05132,5e-05,4.57705]
[1780356319343,47.6,71260.99,21.7,-0.05174,5e-05,4.6063]
[1780356325989,47.6,71258.75,21.7,-0.05186,5e-05,4.61438]
[1780356331302,47.6,71256.02,21.7,-0.05196,5e-05,4.61992]
[1780356336336,47.6,71255.27,21.7,-0.052,5e-05,4.62261]
[1780356341372,47.6,71251.97,21.7,-0.05217,5e-05,4.6344]
[1780356346547,47.6,71250.89,21.7,-0.05222,5e-05,4.63817]
[1780356352713,47.6,71251.02,21.7,-0.05221,5e-05,4.63758]
[1780356358887,47.6,71249.42,21.7,-0.05229,5e-05,4.6432]
[1780356363042,47.59,71258.02,21.7,-0.05185,5e-05,4.61238]
[1780356364061,47.59,71258.02,21.7,-0.05185,5e-05,4.61238]
[1780356369179,47.6,71257.1,21.7,-0.0519,5e-05,4.61581]
[1780356375351,47.6,71255.09,21.7,-0.052,5e-05,4.62307]
[1780356380697,47.6,71256.79,21.7,-0.05192,5e-05,4.61706]
[1780356385593,47.6,71256.78,21.7,-0.05192,5e-05,4.61715]
[1780356385732,47.6,71256.95,21.7,-0.05191,5e-05,4.61656]
[1780356390767,47.59,71256.45,21.7,-0.05192,5e-05,4.61754]
[1780356392437,47.59,71256.45,21.7,-0.05188,5e-05,4.61313]
[1780356393212,47.59,71249.53,21.7,-0.05223,5e-05,4.63769]
[1780356393231,47.59,71249.53,21.7,-0.05223,5e-05,4.63769]
[1780356393978,47.59,71238.4,21.7,-0.05281,5e-05,4.67759]
[1780356394387,47.59,71238.4,21.7,-0.05281,5e-05,4.67759]
[1780356394476,47.59,71238.4,21.7,-0.05281,5e-05,4.67759]
[1780356394718,47.59,71238.4,21.7,-0.05281,5e-05,4.67759]
[1780356395247,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395335,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395353,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395455,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395476,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395548,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395757,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395940,47.59,71237.24,21.7,-0.05287,5e-05,4.68168]
[1780356395999,47.59,71235.36,21.7,-0.05296,5e-05,4.68836]
[1780356397042,47.59,71235.36,21.7,-0.05296,5e-05,4.68836]
[1780356397196,47.57,71228.2,21.7,-0.05327,5e-05,4.70963]
[1780356397538,47.57,71228.2,21.7,-0.05327,5e-05,4.70963]
[1780356397743,47.57,71228.2,21.7,-0.05327,5e-05,4.70963]
[1780356397977,47.57,71228.2,21.7,-0.05327,5e-05,4.70963]
[1780356399509,47.57,71216.11,21.7,-0.0539,5e-05,4.75242]
[1780356400207,47.57,71215.34,21.7,-0.05393,5e-05,4.75466]
[1780356400838,47.57,71216.65,21.7,-0.05386,5e-05,4.74969]
[1780356404169,47.56,71216.56,21.7,-0.05385,5e-05,4.74943]
[1780356404866,47.56,71220.41,21.7,-0.05364,5e-05,4.73491]
[1780356409901,47.55,71222.61,21.7,-0.05349,5e-05,4.7244]
[1780356414936,47.54,71219.7,21.7,-0.05361,5e-05,4.73239]
[1780356419971,47.53,71217.43,21.7,-0.05369,5e-05,4.73807]
[1780356420776,47.53,71217.43,21.7,-0.05369,5e-05,4.73807]
[1780356420787,47.53,71217.43,21.7,-0.05369,5e-05,4.73807]
[1780356420978,47.53,71216.5,21.7,-0.05373,5e-05,4.74092]
[1780356422331,47.53,71214.27,21.7,-0.05385,5e-05,4.74886]
[1780356422340,47.53,71214.27,21.7,-0.05385,5e-05,4.74886]
[1780356423335,47.53,71211.04,21.7,-0.05402,5e-05,4.76043]
[1780356425816,47.53,71201.1,21.7,-0.05454,5e-05,4.79628]
[1780356426016,47.53,71201.17,21.7,-0.05453,5e-05,4.79577]
[1780356427637,47.53,71199.6,21.7,-0.05462,5e-05,4.80168]
[1780356428030,47.53,71199.8,21.7,-0.05461,5e-05,4.80111]
[1780356429357,47.53,71200.29,21.7,-0.05458,5e-05,4.79905]
[1780356430308,47.52,71197.82,21.7,-0.05471,5e-05,4.80783]
[1780356430423,47.52,71197.82,21.7,-0.05471,5e-05,4.80783]
[1780356430741,47.52,71197.82,21.7,-0.05471,5e-05,4.80783]
[1780356430757,47.52,71197.82,21.7,-0.05471,5e-05,4.80783]
[1780356436086,47.52,71193.68,21.7,-0.05491,5e-05,4.82172]
[1780356437469,47.52,71192.72,21.7,-0.05496,5e-05,4.82495]
[1780356437500,47.52,71192.72,21.7,-0.05496,5e-05,4.82495]
[1780356438100,47.52,71190.41,21.7,-0.05509,5e-05,4.83357]
[1780356438272,47.52,71190.41,21.7,-0.05509,5e-05,4.83357]
[1780356438730,47.52,71190.41,21.7,-0.05509,5e-05,4.83357]
[1780356444139,47.52,71188.25,21.7,-0.05521,5e-05,4.84202]
[1780356445386,47.52,71187.02,21.7,-0.05528,5e-05,4.84676]
[1780356446441,47.52,71186.92,21.7,-0.05529,5e-05,4.84723]
[1780356447388,47.52,71188.45,21.7,-0.05521,5e-05,4.8417]
[1780356447395,47.52,71188.45,21.7,-0.05521,5e-05,4.8417]
[1780356448170,47.52,71188.1,21.7,-0.05522,5e-05,4.84268]
[1780356448209,47.52,71188.1,21.7,-0.05522,5e-05,4.84268]
[1780356448496,47.52,71188.1,21.7,-0.05522,5e-05,4.84268]
[1780356449575,47.52,71186.78,21.7,-0.05529,5e-05,4.84723]
[1780356454107,47.51,71189.38,21.7,-0.05509,5e-05,4.83208]
[1780356454212,47.51,71191.13,21.7,-0.05499,5e-05,4.82536]
[1780356454896,47.51,71191.13,21.7,-0.05499,5e-05,4.82536]
[1780356459925,47.52,71200.11,21.7,-0.05452,5e-05,4.79347]
[1780356462293,47.52,71200.27,21.7,-0.05451,5e-05,4.79308]
[1780356462319,47.52,71200.2,21.7,-0.05452,5e-05,4.79353]
[1780356463775,47.52,71200.2,21.7,-0.05452,5e-05,4.79353]
[1780356463877,47.52,71201.99,21.7,-0.05442,5e-05,4.78654]
[1780356464538,47.52,71201.99,21.7,-0.05442,5e-05,4.78654]
[1780356465832,47.52,71202.83,21.7,-0.05437,5e-05,4.78347]
[1780356465838,47.52,71203.83,21.7,-0.05433,5e-05,4.78024]
[1780356469752,47.52,71207.3,21.7,-0.05414,5e-05,4.7672]
[1780356469853,47.52,71207.25,21.7,-0.05413,5e-05,4.767]
[1780356470505,47.52,71207.25,21.7,-0.05413,5e-05,4.767]
[1780356472339,47.51,71207.24,21.7,-0.05413,5e-05,4.76666]
[1780356474144,47.51,71207.24,21.7,-0.05413,5e-05,4.76666]
[1780356474353,47.51,71204.34,21.7,-0.05428,5e-05,4.77686]
[1780356478258,47.52,71202.73,21.7,-0.05437,5e-05,4.7834]
[1780356478265,47.52,71202.73,21.7,-0.05437,5e-05,4.7834]
[1780356478749,47.52,71202.73,21.7,-0.05437,5e-05,4.7834]
[1780356480315,47.52,71201.0,21.7,-0.05446,5e-05,4.78971]
[1780356486491,47.52,71200.29,21.7,-0.05451,5e-05,4.79288]
[1780356492572,47.52,71204.71,21.7,-0.0543,5e-05,4.77842]
[1780356492575,47.52,71204.71,21.7,-0.0543,5e-05,4.77842]
[1780356494123,47.53,71203.98,21.7,-0.05434,5e-05,4.7813]
[1780356494202,47.53,71192.8,21.7,-0.05495,5e-05,4.82258]
[1780356494603,47.53,71192.8,21.7,-0.05495,5e-05,4.82258]
[1780356502549,47.53,71181.48,21.7,-0.05557,5e-05,4.86498]
[1780356504040,47.53,71181.48,21.7,-0.05557,5e-05,4.86498]
[1780356507632,47.53,71178.98,21.7,-0.05571,5e-05,4.87442]
[1780356513627,47.53,71184.81,21.7,-0.05535,5e-05,4.84907]
[1780356515646,47.53,71184.55,21.7,-0.05537,5e-05,4.85022]
[1780356518667,47.53,71184.69,21.7,-0.05537,5e-05,4.84999]
[1780356523706,47.54,71187.34,21.7,-0.05523,5e-05,4.84071]
[1780356526729,47.54,71187.02,21.7,-0.05525,5e-05,4.84209]
[1780356527075,47.54,71187.02,21.7,-0.05525,5e-05,4.84209]
[1780356531773,47.54,71184.51,21.7,-0.05539,5e-05,4.85185]
[1780356537804,47.54,71184.15,21.7,-0.05542,5e-05,4.85382]
[1780356538707,47.54,71184.15,21.7,-0.05542,5e-05,4.85382]
[1780356539303,47.54,71187.96,21.7,-0.05522,5e-05,4.83987]
[1780356541561,47.54,71190.2,21.7,-0.0551,5e-05,4.83185]
[1780356546867,47.54,71182.82,21.7,-0.05551,5e-05,4.85951]
[1780356551902,47.55,71182.35,21.7,-0.05554,5e-05,4.86158]
[1780356556937,47.55,71183.78,21.7,-0.05547,5e-05,4.85669]
[1780356561418,47.55,71184.1,21.7,-0.05545,5e-05,4.85584]
[1780356563986,47.55,71169.87,21.7,-0.05623,5e-05,4.90861]
[1780356569021,47.55,71170.91,21.7,-0.05618,5e-05,4.90481]
[1780356574056,47.55,71171.35,21.7,-0.05611,5e-05,4.89891]
[1780356579340,47.55,71169.59,21.7,-0.05621,5e-05,4.90549]
[1780356586142,47.55,71168.69,21.7,-0.05626,5e-05,4.90886]
[1780356591177,47.55,71167.78,21.7,-0.05631,5e-05,4.91224]
[1780356596212,47.55,71159.46,21.7,-0.05676,6e-05,4.9431]
[1780356601248,47.55,71160.96,21.7,-0.05667,6e-05,4.93718]
[1780356603820,47.55,71163.29,21.7,-0.05654,6e-05,4.92841]
[1780356605883,47.55,71163.61,21.7,-0.05653,6e-05,4.92718]
[1780356611317,47.55,71163.65,21.7,-0.05652,6e-05,4.92668]
[1780356614115,47.55,71163.42,21.7,-0.05653,6e-05,4.92742]
[1780356619373,47.54,71161.82,21.7,-0.05661,6e-05,4.93296]
[1780356624408,47.54,71162.46,21.7,-0.05657,6e-05,4.93018]
[1780356629443,47.54,71162.5,21.7,-0.05656,6e-05,4.92962]
[1780356634477,47.54,71162.18,21.7,-0.05653,6e-05,4.926]
[1780356639513,47.54,71162.24,21.7,-0.05652,6e-05,4.92534]
[1780356644549,47.54,71162.0,21.7,-0.05653,6e-05,4.92579]
[1780356650096,47.54,71163.2,21.7,-0.05645,6e-05,4.92096]
[1780356651640,47.53,71165.13,21.7,-0.05635,6e-05,4.91361]
[1780356657639,47.53,71166.09,21.7,-0.05629,5e-05,4.90967]
[1780356662548,47.53,71168.22,21.7,-0.05617,5e-05,4.90156]
[1780356662854,47.53,71168.22,21.7,-0.05617,5e-05,4.90156]
[1780356669237,47.53,71171.34,21.7,-0.05599,5e-05,4.88988]
[1780356670734,47.53,71181.78,21.7,-0.05543,5e-05,4.85133]
[1780356672755,47.53,71181.78,21.7,-0.05543,5e-05,4.85133]
[1780356672825,47.53,71181.78,21.7,-0.05543,5e-05,4.85133]
[1780356672844,47.53,71184.63,21.7,-0.05527,5e-05,4.84094]
[1780356673639,47.53,71184.63,21.7,-0.05527,5e-05,4.84094]
[1780356674070,47.53,71184.63,21.7,-0.05527,5e-05,4.84094]
[1780356680558,47.53,71188.3,21.7,-0.05505,5e-05,4.82589]
[1780356680560,47.53,71188.3,21.7,-0.05505,5e-05,4.82589]
[1780356682148,47.52,71188.3,21.7,-0.05504,5e-05,4.82523]
[1780356682186,47.52,71188.3,21.7,-0.05503,5e-05,4.82458]
[1780356682959,47.52,71188.3,21.7,-0.05503,5e-05,4.82458]
[1780356683028,47.52,71179.66,21.7,-0.0555,5e-05,4.85628]
[1780356683711,47.52,71179.66,21.7,-0.0555,5e-05,4.85628]
[1780356684139,47.52,71179.66,21.7,-0.0555,5e-05,4.85628]
[1780356687329,47.52,71173.84,21.7,-0.05582,5e-05,4.87766]
[1780356688367,47.52,71169.41,21.7,-0.05606,5e-05,4.89408]
[1780356695864,47.52,71164.35,21.7,-0.05628,6e-05,4.90803]
[1780356700947,47.52,71161.55,21.7,-0.05643,6e-05,4.91812]
[1780356705982,47.52,71162.32,21.7,-0.05639,6e-05,4.91491]
[1780356711017,47.51,71156.29,21.7,-0.05671,6e-05,4.93705]
[1780356716051,47.51,71150.76,21.7,-0.05701,6e-05,4.95711]
[1780356719090,47.51,71150.64,21.7,-0.05702,6e-05,4.95743]
[1780356722098,47.51,71139.04,21.7,-0.05765,6e-05,5.00014]
[1780356725210,47.51,71136.51,21.7,-0.05779,6e-05,5.00945]
[1780356726253,47.51,71136.44,21.7,-0.0578,6e-05,5.00952]
[1780356731000,47.5,71147.77,21.7,-0.05715,6e-05,4.966]
[1780356731162,47.5,71156.46,21.7,-0.05666,6e-05,4.93355]
[1780356733175,47.5,71167.39,21.7,-0.05606,5e-05,4.89267]
[1780356738211,47.5,71171.84,21.7,-0.05581,5e-05,4.87617]
[1780356743246,47.5,71170.91,21.7,-0.05587,5e-05,4.87969]
[1780356748281,47.5,71176.66,21.7,-0.05555,5e-05,4.8585]
[1780356750319,47.5,71178.27,21.7,-0.05547,5e-05,4.85261]
[1780356752555,47.5,71178.33,21.7,-0.05542,5e-05,4.8482]
[1780356752883,47.5,71178.33,21.7,-0.05542,5e-05,4.8482]
[1780356756953,47.5,71180.0,21.7,-0.05533,5e-05,4.84235]
[1780356757344,47.51,71179.9,21.7,-0.05534,5e-05,4.84279]
[1780356760037,47.51,71179.9,21.7,-0.05534,5e-05,4.84279]
[1780356765400,47.5,71187.6,21.7,-0.05489,5e-05,4.81196]
[1780356771442,47.49,71184.93,21.7,-0.05501,5e-05,4.82001]
[1780356776477,47.48,71184.83,21.7,-0.05499,5e-05,4.81888]
[1780356781512,47.48,71183.89,21.7,-0.05502,5e-05,4.82087]
[1780356786547,47.47,71178.27,21.7,-0.0553,5e-05,4.84]
[1780356791582,47.46,71179.74,21.7,-0.0552,5e-05,4.83295]
[1780356796617,47.46,71183.26,21.7,-0.05498,5e-05,4.81845]
[1780356798808,47.46,71183.36,21.7,-0.05498,5e-05,4.81779]
[1780356798909,47.46,71183.36,21.7,-0.05497,5e-05,4.81749]
[1780356805577,47.44,71184.73,21.7,-0.05485,5e-05,4.80925]
[1780356805601,47.44,71184.73,21.7,-0.05485,5e-05,4.80925]
[1780356805699,47.44,71184.73,21.7,-0.05485,5e-05,4.80925]
[1780356805945,47.44,71184.73,21.7,-0.05485,5e-05,4.80925]
[1780356807335,47.44,71186.45,21.7,-0.05474,5e-05,4.80167]
[1780356807451,47.44,71186.45,21.7,-0.05474,5e-05,4.80167]
[1780356807469,47.43,71198.27,21.7,-0.05409,5e-05,4.75721]
[1780356808065,47.43,71198.27,21.7,-0.05409,5e-05,4.75721]
[1780356809201,47.43,71198.24,21.7,-0.05408,5e-05,4.75677]
[1780356815032,47.42,71200.63,21.7,-0.05387,5e-05,4.741]
[1780356815282,47.42,71200.63,21.7,-0.05387,5e-05,4.741]
[1780356815379,47.42,71201.92,21.7,-0.05379,5e-05,4.73523]
[1780356816971,47.42,71205.78,21.7,-0.05358,5e-05,4.72118]
[1780356821085,47.41,71209.2,21.7,-0.05339,5e-05,4.70821]
[1780356821458,47.41,71209.2,21.7,-0.05339,5e-05,4.70821]
[1780356821501,47.41,71209.2,21.7,-0.05339,5e-05,4.70821]
[1780356821534,47.41,71209.19,21.7,-0.05339,5e-05,4.70799]
[1780356826778,47.41,71214.06,21.7,-0.05311,5e-05,4.68849]
[1780356830021,47.4,71218.94,21.7,-0.05283,5e-05,4.66954]
[1780356832079,47.4,71220.97,21.7,-0.05271,5e-05,4.66138]
[1780356834756,47.39,71221.32,21.7,-0.05268,5e-05,4.6589]
[1780356834760,47.39,71221.32,21.7,-0.05268,5e-05,4.6589]
[1780356836963,47.39,71223.1,21.7,-0.05257,5e-05,4.65169]
[1780356837153,47.39,71223.1,21.7,-0.05257,5e-05,4.65169]
[1780356839045,47.39,71223.42,21.7,-0.05255,5e-05,4.64976]
[1780356841044,47.38,71222.81,21.7,-0.05257,5e-05,4.6512]
[1780356846623,47.37,71220.7,21.7,-0.05264,5e-05,4.65641]
[1780356852008,47.36,71221.76,21.7,-0.05255,5e-05,4.65023]
[1780356857044,47.36,71220.82,21.7,-0.05257,5e-05,4.65168]
[1780356862079,47.35,71223.16,21.7,-0.05243,5e-05,4.64134]
[1780356863628,47.35,71223.16,21.7,-0.05243,5e-05,4.64134]
[1780356863958,47.35,71223.04,21.7,-0.05242,5e-05,4.64103]
[1780356865642,47.35,71230.9,21.7,-0.05201,5e-05,4.6124]
[1780356872149,47.34,71235.55,21.7,-0.05169,5e-05,4.58946]
[1780356874539,47.34,71234.34,21.7,-0.05175,5e-05,4.59352]
[1780356874642,47.34,71234.34,21.7,-0.05175,5e-05,4.59352]
[1780356880215,47.33,71233.58,21.7,-0.05176,5e-05,4.59411]
[1780356885250,47.32,71235.58,21.7,-0.05163,5e-05,4.58519]
[1780356889147,47.32,71236.96,21.7,-0.05155,5e-05,4.57943]
[1780356889462,47.32,71236.96,21.7,-0.05155,5e-05,4.57943]
[1780356895320,47.31,71235.83,21.7,-0.05158,5e-05,4.5816]
[1780356901365,47.3,71236.26,21.7,-0.05154,5e-05,4.57845]
[1780356902256,47.3,71236.26,21.7,-0.05154,5e-05,4.57845]
[1780356903169,47.3,71244.9,21.7,-0.05109,5e-05,4.54735]
[1780356903380,47.3,71253.64,21.7,-0.05064,5e-05,4.51608]
[1780356903926,47.3,71253.64,21.7,-0.05064,5e-05,4.51608]
[1780356903966,47.3,71253.64,21.7,-0.05064,5e-05,4.51608]
[1780356904788,47.3,71257.83,21.7,-0.05043,5e-05,4.50108]
[1780356905402,47.3,71248.86,21.7,-0.05088,5e-05,4.53275]
[1780356905720,47.3,71248.86,21.7,-0.05088,5e-05,4.53275]
[1780356909945,47.3,71246.98,21.7,-0.05097,5e-05,4.53861]
[1780356910441,47.3,71247.09,21.7,-0.05096,5e-05,4.53838]
[1780356915473,47.3,71245.54,21.7,-0.05105,5e-05,4.54467]
[1780356920508,47.3,71242.88,21.7,-0.0512,5e-05,4.55483]
[1780356925543,47.31,71242.65,21.7,-0.05122,5e-05,4.55628]
[1780356925703,47.31,71242.65,21.7,-0.05122,5e-05,4.55628]
[1780356931588,47.31,71245.22,21.7,-0.0511,5e-05,4.54778]
[1780356933461,47.31,71245.47,21.7,-0.05104,5e-05,4.54294]
[1780356938634,47.31,71247.34,21.7,-0.05096,5e-05,4.53723]
[1780356944675,47.32,71245.94,21.7,-0.05105,5e-05,4.54308]
[1780356949710,47.32,71247.25,21.7,-0.05099,5e-05,4.53914]
[1780356954746,47.32,71245.32,21.7,-0.0511,5e-05,4.54673]
[1780356960788,47.33,71245.36,21.7,-0.05111,5e-05,4.54742]
[1780356965823,47.33,71246.11,21.7,-0.05108,5e-05,4.54544]
[1780356966747,47.33,71246.11,21.7,-0.05108,5e-05,4.54544]
[1780356967493,47.33,71246.11,21.7,-0.05108,5e-05,4.54544]
[1780356967531,47.33,71246.11,21.7,-0.05108,5e-05,4.54544]
[1780356967620,47.33,71245.98,21.7,-0.05108,5e-05,4.54582]
[1780356967887,47.33,71245.98,21.7,-0.05108,5e-05,4.54582]
[1780356967948,47.33,71245.98,21.7,-0.05108,5e-05,4.54582]
[1780356968055,47.33,71234.64,21.7,-0.05167,5e-05,4.5863]
[1780356969218,47.33,71234.64,21.7,-0.05167,5e-05,4.5863]
[1780356969439,47.33,71234.64,21.7,-0.05167,5e-05,4.5863]
[1780356969499,47.33,71234.64,21.7,-0.05167,5e-05,4.5863]
[1780356969520,47.33,71225.02,21.7,-0.05217,5e-05,4.6209]
[1780356971268,47.33,71224.62,21.7,-0.05219,5e-05,4.62234]
[1780356977755,47.33,71225.87,21.7,-0.05212,5e-05,4.61799]
[1780356981097,47.33,71225.87,21.7,-0.05213,5e-05,4.61802]
[1780356987053,47.33,71237.24,21.7,-0.05154,5e-05,4.57773]
[1780356988159,47.33,71237.04,21.7,-0.05156,5e-05,4.57854]
[1780356988260,47.33,71237.46,21.7,-0.05153,5e-05,4.57713]
[1780356994021,47.33,71236.1,21.7,-0.05154,5e-05,4.57615]
[1780356996689,47.33,71232.07,21.7,-0.05174,5e-05,4.59031]
[1780356996865,47.32,71232.52,21.7,-0.05171,5e-05,4.58811]
[1780356997059,47.32,71242.29,21.7,-0.05121,5e-05,4.55321]
[1780357002093,47.32,71248.53,21.7,-0.05087,5e-05,4.52998]
[1780357004914,47.32,71248.55,21.7,-0.05087,5e-05,4.52952]
[1780357005576,47.32,71248.55,21.7,-0.05087,5e-05,4.52952]
[1780357005579,47.32,71248.55,21.7,-0.05087,5e-05,4.52952]
[1780357006067,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006226,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006341,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006352,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006469,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006693,47.32,71248.07,21.7,-0.05089,5e-05,4.53084]
[1780357006566,47.32,71269.34,21.7,-0.04981,5e-05,4.45558]
[1780357007711,47.32,71269.34,21.7,-0.04981,5e-05,4.45558]
[1780357007688,47.32,71278.76,21.7,-0.04934,5e-05,4.42253]
[1780357007889,47.32,71278.76,21.7,-0.04934,5e-05,4.42253]
[1780357013171,47.32,71277.18,21.7,-0.04942,5e-05,4.42797]
[1780357014016,47.32,71277.18,21.7,-0.04942,5e-05,4.42797]
[1780357015205,47.31,71277.26,21.7,-0.04941,5e-05,4.42767]
[1780357016825,47.31,71277.78,21.7,-0.04939,5e-05,4.42582]
[1780357018198,47.31,71277.6,21.7,-0.0494,5e-05,4.42644]
[1780357018705,47.31,71277.6,21.7,-0.0494,5e-05,4.42644]
[1780357018721,47.31,71290.7,21.7,-0.04875,5e-05,4.3807]
[1780357018880,47.31,71290.7,21.7,-0.04875,5e-05,4.3807]
[1780357018979,47.31,71290.7,21.7,-0.04875,5e-05,4.3807]
[1780357019785,47.31,71290.7,21.7,-0.04875,5e-05,4.3807]
[1780357019698,47.31,71317.5,21.7,-0.04744,5e-05,4.28818]
[1780357019945,47.31,71317.5,21.7,-0.04744,5e-05,4.28818]
[1780357020351,47.31,71317.5,21.7,-0.04744,5e-05,4.28818]
[1780357020400,47.31,71317.5,21.7,-0.04744,5e-05,4.28818]
[1780357020924,47.32,71320.61,21.7,-0.04729,5e-05,4.27773]
[1780357022776,47.32,71320.56,21.7,-0.0473,5e-05,4.2779]
[1780357027299,47.32,71312.04,21.7,-0.04772,5e-05,4.30822]
[1780357027322,47.32,71312.04,21.7,-0.04772,5e-05,4.30822]
[1780357027861,47.32,71315.11,21.7,-0.04758,5e-05,4.29802]
[1780357031716,47.33,71326.87,21.7,-0.04703,5e-05,4.25863]
[1780357034031,47.33,71328.64,21.7,-0.04694,5e-05,4.25285]
[1780357034093,47.33,71328.64,21.7,-0.04694,5e-05,4.25285]
[1780357034537,47.33,71345.8,21.7,-0.04614,5e-05,4.19512]
[1780357034884,47.33,71345.8,21.7,-0.04614,5e-05,4.19512]
[1780357034971,47.33,71345.8,21.7,-0.04614,5e-05,4.19512]
[1780357034993,47.33,71345.8,21.7,-0.04614,5e-05,4.19512]
[1780357035095,47.33,71345.8,21.7,-0.04614,5e-05,4.19512]
[1780357035635,47.33,71369.88,21.7,-0.04501,5e-05,4.11421]
[1780357035835,47.33,71369.88,21.7,-0.04501,5e-05,4.11421]
[1780357036079,47.33,71369.88,21.7,-0.04501,5e-05,4.11421]
[1780357036358,47.33,71369.88,21.7,-0.04501,5e-05,4.11421]
[1780357041098,47.34,71380.68,21.7,-0.04455,5e-05,4.08074]
[1780357041134,47.34,71380.68,21.7,-0.04455,5e-05,4.08074]
[1780357041805,47.34,71380.68,21.7,-0.04455,5e-05,4.08074]
[1780357042755,47.35,71392.84,21.7,-0.04402,5e-05,4.04217]
[1780357043396,47.35,71392.84,21.7,-0.04402,5e-05,4.04217]
[1780357043402,47.35,71392.84,21.7,-0.04402,5e-05,4.04217]
[1780357043417,47.35,71404.98,21.7,-0.04347,4e-05,4.00226]
[1780357044619,47.35,71404.98,21.7,-0.04347,4e-05,4.00226]
[1780357044796,47.35,71414.89,21.7,-0.04304,4e-05,3.97071]
[1780357045263,47.35,71414.89,21.7,-0.04304,4e-05,3.97071]
[1780357046117,47.35,71419.88,21.7,-0.04282,4e-05,3.95474]
[1780357049363,47.35,71426.15,21.7,-0.04256,4e-05,3.93501]
[1780357051651,47.36,71428.03,21.7,-0.04249,4e-05,3.92991]
[1780357051713,47.36,71428.03,21.7,-0.04249,4e-05,3.92991]
[1780357053723,47.36,71430.36,21.7,-0.04235,4e-05,3.91911]
[1780357053799,47.36,71430.36,21.7,-0.04235,4e-05,3.91911]
[1780357054931,47.36,71418.48,21.7,-0.04289,4e-05,3.95828]
[1780357055249,47.36,71418.48,21.7,-0.04289,4e-05,3.95828]
[1780357055340,47.36,71418.48,21.7,-0.04289,4e-05,3.95828]
[1780357055370,47.36,71418.48,21.7,-0.04289,4e-05,3.95828]
[1780357055382,47.36,71418.48,21.7,-0.04289,4e-05,3.95828]
[1780357055502,47.36,71421.48,21.7,-0.04275,4e-05,3.94853]
[1780357056113,47.36,71421.48,21.7,-0.04275,4e-05,3.94853]
[1780357056473,47.36,71421.48,21.7,-0.04275,4e-05,3.94853]
[1780357059502,47.37,71422.62,21.7,-0.04273,4e-05,3.947]
[1780357059535,47.37,71422.62,21.7,-0.04273,4e-05,3.947]
[1780357059638,47.37,71422.53,21.7,-0.04275,4e-05,3.94807]
[1780357060220,47.37,71422.53,21.7,-0.04275,4e-05,3.94807]
[1780357060540,47.37,71422.53,21.7,-0.04275,4e-05,3.94807]
[1780357060547,47.38,71423.4,21.7,-0.04272,4e-05,3.9459]
[1780357065586,47.39,71425.33,21.7,-0.04268,4e-05,3.94351]
[1780357070626,47.44,71434.14,21.7,-0.04244,4e-05,3.9261]
[1780357071372,47.44,71434.14,21.7,-0.04244,4e-05,3.9261]
[1780357071762,47.44,71434.14,21.7,-0.04244,4e-05,3.9261]
[1780357071834,47.44,71436.25,21.7,-0.04236,4e-05,3.92009]
[1780357072167,47.44,71436.25,21.7,-0.04236,4e-05,3.92009]
[1780357072640,47.44,71454.95,21.7,-0.04155,4e-05,3.86042]
[1780357073439,47.44,71454.95,21.7,-0.04155,4e-05,3.86042]
[1780357073515,47.44,71454.95,21.7,-0.04155,4e-05,3.86042]
[1780357078754,47.45,71448.56,21.7,-0.04186,4e-05,3.88291]
[1780357078855,47.45,71445.77,21.7,-0.04198,4e-05,3.89225]
[1780357080675,47.46,71444.92,21.7,-0.04203,4e-05,3.89573]
[1780357081005,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357081094,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357081126,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357081633,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357081678,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357081702,47.46,71439.43,21.7,-0.04228,4e-05,3.91412]
[1780357082455,47.49,71438.21,21.7,-0.04243,4e-05,3.92505]
[1780357082736,47.49,71438.21,21.7,-0.04243,4e-05,3.92505]
[1780357083153,47.52,71429.89,21.7,-0.0429,4e-05,3.95985]
[1780357083203,47.52,71429.89,21.7,-0.0429,4e-05,3.95985]
[1780357083740,47.52,71429.89,21.7,-0.0429,4e-05,3.95985]
[1780357084477,47.52,71434.43,21.7,-0.04271,4e-05,3.94577]
[1780357089758,47.54,71437.05,21.7,-0.04264,4e-05,3.94124]
[1780357091607,47.54,71436.67,21.7,-0.04267,4e-05,3.94312]
[1780357091668,47.54,71436.67,21.7,-0.04267,4e-05,3.94312]
[1780357091773,47.55,71443.64,21.7,-0.04237,4e-05,3.92129]
[1780357092780,47.55,71455.75,21.7,-0.04185,4e-05,3.88277]
[1780357093168,47.55,71455.75,21.7,-0.04185,4e-05,3.88277]
[1780357093786,47.55,71457.37,21.7,-0.04179,4e-05,3.87834]
[1780357095224,47.55,71457.44,21.7,-0.0418,4e-05,3.87887]
[1780357095801,47.56,71456.65,21.7,-0.04184,4e-05,3.8818]
[1780357098681,47.56,71449.75,21.7,-0.04215,4e-05,3.90469]
[1780357098773,47.56,71449.75,21.7,-0.04215,4e-05,3.90469]
[1780357098822,47.56,71448.3,21.7,-0.04221,4e-05,3.90971]
[1780357100277,47.56,71445.41,21.7,-0.04235,4e-05,3.91981]
[1780357100343,47.56,71445.41,21.7,-0.04235,4e-05,3.91981]
[1780357100836,47.56,71451.89,21.7,-0.04207,4e-05,3.899]
[1780357101843,47.57,71461.31,21.7,-0.04167,4e-05,3.86959]
[1780357104246,47.57,71461.33,21.7,-0.04168,4e-05,3.87036]
[1780357105519,47.57,71460.93,21.7,-0.0417,4e-05,3.87206]
[1780357105872,47.57,71460.38,21.7,-0.04173,4e-05,3.87423]
[1780357107120,47.58,71460.21,21.7,-0.04175,4e-05,3.87554]
[1780357112921,47.63,71460.95,21.7,-0.04185,4e-05,3.8818]
[1780357115866,47.63,71461.44,21.7,-0.04184,4e-05,3.88109]
[1780357117695,47.64,71458.95,21.7,-0.04197,4e-05,3.89076]
[1780357119593,47.65,71456.95,21.7,-0.04207,4e-05,3.89861]
[1780357125008,47.67,71460.46,21.7,-0.04199,4e-05,3.89272]
[1780357128262,47.67,71455.67,21.7,-0.04222,4e-05,3.9095]
[1780357130845,47.68,71454.0,21.7,-0.04232,4e-05,3.91717]
[1780357131921,47.69,71448.15,21.7,-0.04259,4e-05,3.93673]
[1780357140436,47.71,71449.45,21.7,-0.04261,4e-05,3.93858]
[1780357146152,47.73,71457.27,21.7,-0.04234,4e-05,3.9189]
[1780357151188,47.75,71457.8,21.7,-0.04237,4e-05,3.92111]
[1780357152842,47.75,71457.8,21.7,-0.04237,4e-05,3.92111]
[1780357152944,47.76,71458.07,21.7,-0.04238,4e-05,3.9218]
[1780357154609,47.76,71459.39,21.7,-0.04233,4e-05,3.91757]
[1780357155118,47.76,71460.32,21.7,-0.04229,4e-05,3.91522]
[1780357155211,47.76,71460.32,21.7,-0.04229,4e-05,3.91522]
[1780357155242,47.76,71460.32,21.7,-0.04229,4e-05,3.91522]
[1780357155503,47.76,71460.32,21.7,-0.04229,4e-05,3.91522]
[1780357155775,47.76,71460.32,21.7,-0.04229,4e-05,3.91522]
[1780357155864,47.76,71479.2,21.7,-0.04148,4e-05,3.85551]
[1780357156399,47.76,71479.2,21.7,-0.04148,4e-05,3.85551]
[1780357157205,47.76,71475.92,21.7,-0.04163,4e-05,3.86631]
[1780357157670,47.76,71475.92,21.7,-0.04163,4e-05,3.86631]
[1780357157677,47.76,71475.92,21.7,-0.04163,4e-05,3.86631]
[1780357157888,47.76,71475.92,21.7,-0.04163,4e-05,3.86631]
[1780357158729,47.76,71468.18,21.7,-0.04197,4e-05,3.89128]
[1780357159110,47.77,71464.55,21.7,-0.04213,4e-05,3.9032]
[1780357159712,47.77,71464.55,21.7,-0.04213,4e-05,3.9032]
[1780357159813,47.77,71462.55,21.7,-0.04223,4e-05,3.91028]
[1780357160162,47.77,71462.55,21.7,-0.04223,4e-05,3.91028]
[1780357161104,47.77,71463.04,21.7,-0.0422,4e-05,3.90872]
[1780357161278,47.77,71463.04,21.7,-0.0422,4e-05,3.90872]
[1780357161297,47.77,71463.04,21.7,-0.0422,4e-05,3.90872]
[1780357161625,47.77,71463.04,21.7,-0.0422,4e-05,3.90872]
[1780357161739,47.77,71463.04,21.7,-0.0422,4e-05,3.90872]
[1780357162223,47.77,71460.65,21.7,-0.04233,4e-05,3.91772]
[1780357163688,47.77,71452.31,21.7,-0.04269,4e-05,3.94448]
[1780357163792,47.77,71452.31,21.7,-0.04269,4e-05,3.94448]
[1780357164954,47.78,71449.68,21.7,-0.04283,4e-05,3.95441]
[1780357173226,47.8,71434.95,21.7,-0.04351,4e-05,4.00346]
[1780357173365,47.8,71434.95,21.7,-0.04351,4e-05,4.00346]
[1780357173679,47.8,71434.95,21.7,-0.04351,4e-05,4.00346]
[1780357175677,47.81,71424.57,21.7,-0.04399,4e-05,4.03848]
[1780357176636,47.81,71424.29,21.7,-0.04402,4e-05,4.04054]
[1780357176745,47.81,71424.29,21.7,-0.04402,4e-05,4.04054]
[1780357178388,47.82,71424.6,21.7,-0.04401,4e-05,4.0401]
[1780357178574,47.82,71424.6,21.7,-0.04401,4e-05,4.0401]
[1780357178792,47.82,71424.6,21.7,-0.04401,4e-05,4.0401]
[1780357179069,47.82,71424.19,21.7,-0.04404,4e-05,4.04258]
[1780357179442,47.82,71424.19,21.7,-0.04404,4e-05,4.04258]
[1780357179759,47.82,71424.19,21.7,-0.04404,4e-05,4.04258]
[1780357181808,47.82,71414.11,21.7,-0.04451,5e-05,4.07612]
[1780357183426,47.83,71414.08,21.7,-0.04452,5e-05,4.07724]
[1780357183771,47.83,71414.08,21.7,-0.04452,5e-05,4.07724]
[1780357185808,47.83,71427.32,21.7,-0.04395,4e-05,4.03553]
[1780357186819,47.84,71429.03,21.7,-0.04388,4e-05,4.03054]
[1780357187872,47.84,71428.86,21.7,-0.04389,4e-05,4.03168]
[1780357189722,47.84,71422.89,21.7,-0.04417,4e-05,4.05176]
[1780357195502,47.86,71419.47,21.7,-0.04437,5e-05,4.06673]
[1780357196391,47.86,71419.47,21.7,-0.04437,5e-05,4.06673]
[1780357199895,47.86,71422.85,21.7,-0.04424,5e-05,4.05725]
[1780357206996,47.88,71425.16,21.7,-0.04419,4e-05,4.05356]
[1780357211615,47.89,71434.04,21.7,-0.04384,4e-05,4.02793]
[1780357215644,47.9,71443.22,21.7,-0.04346,4e-05,4.00056]
[1780357220679,47.92,71438.04,21.7,-0.04374,4e-05,4.02106]
[1780357225714,47.93,71441.5,21.7,-0.04363,4e-05,4.01289]
[1780357230321,47.94,71443.5,21.7,-0.04358,4e-05,4.00891]
[1780357231026,47.94,71443.5,21.7,-0.04358,4e-05,4.00891]
[1780357231872,47.94,71448.62,21.7,-0.04336,4e-05,3.99297]
[1780357232315,47.95,71445.56,21.7,-0.04346,4e-05,3.99951]
[1780357233115,47.95,71445.13,21.7,-0.04349,4e-05,4.00143]
[1780357238804,47.96,71439.59,21.7,-0.04378,4e-05,4.02308]
[1780357243840,47.98,71435.74,21.7,-0.04399,4e-05,4.03848]
[1780357247318,47.98,71440.92,21.7,-0.04379,4e-05,4.0234]
[1780357248176,47.99,71443.68,21.7,-0.04367,4e-05,4.01494]
[1780357253003,48.0,71447.7,21.7,-0.04353,4e-05,4.00442]
[1780357253178,48.0,71448.71,21.7,-0.04349,4e-05,4.00178]
[1780357253910,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254101,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254118,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254323,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254744,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254746,48.0,71466.77,21.7,-0.0427,4e-05,3.94385]
[1780357254917,48.0,71476.39,21.7,-0.04228,4e-05,3.9134]
[1780357257374,48.0,71479.45,21.7,-0.04216,4e-05,3.90429]
[1780357257378,48.0,71479.45,21.7,-0.04216,4e-05,3.90429]
[1780357259786,48.01,71479.27,21.7,-0.04218,4e-05,3.90551]
[1780357259953,48.01,71479.3,21.7,-0.04218,4e-05,3.90574]
[1780357264988,48.02,71476.12,21.7,-0.04236,4e-05,3.91919]
[1780357270026,48.03,71478.65,21.7,-0.0423,4e-05,3.91438]
[1780357271588,48.04,71479.93,21.7,-0.04225,4e-05,3.91096]
[1780357276069,48.05,71489.71,21.7,-0.04187,4e-05,3.88327]
[1780357279061,48.06,71489.83,21.7,-0.04189,4e-05,3.88429]
[1780357279062,48.06,71489.83,21.7,-0.0419,4e-05,3.88499]
[1780357281303,48.06,71491.48,21.7,-0.04183,4e-05,3.88012]
[1780357281371,48.06,71491.99,21.7,-0.04181,4e-05,3.87886]
[1780357282440,48.06,71491.99,21.7,-0.04181,4e-05,3.87886]
[1780357282538,48.06,71492.23,21.7,-0.0418,4e-05,3.87808]
[1780357288153,48.07,71490.52,21.7,-0.0419,4e-05,3.88547]
[1780357293191,48.08,71483.8,21.7,-0.04217,4e-05,3.90435]
[1780357295206,48.08,71471.92,21.7,-0.04269,4e-05,3.94275]
[1780357299859,48.08,71468.32,21.7,-0.04286,4e-05,3.95492]
[1780357299896,48.08,71466.47,21.7,-0.04295,4e-05,3.96125]
[1780357302447,48.09,71464.49,21.7,-0.04304,4e-05,3.96817]
[1780357302448,48.09,71464.49,21.7,-0.04304,4e-05,3.96817]
[1780357308297,48.1,71463.14,21.7,-0.04315,4e-05,3.97641]
[1780357313332,48.11,71463.6,21.7,-0.04317,4e-05,3.97767]
[1780357318367,48.13,71464.47,21.7,-0.04317,4e-05,3.97764]
[1780357321544,48.13,71469.69,21.7,-0.04295,4e-05,3.96204]
[1780357321645,48.13,71469.05,21.7,-0.04299,4e-05,3.96467]
[1780357323609,48.13,71468.43,21.7,-0.04302,4e-05,3.96688]
[1780357323710,48.14,71466.81,21.7,-0.04309,4e-05,3.97229]
[1780357326138,48.14,71466.07,21.7,-0.04313,4e-05,3.97487]
[1780357326432,48.14,71472.59,21.7,-0.04286,4e-05,3.95509]
[1780357331467,48.15,71476.54,21.7,-0.0427,4e-05,3.94369]
[1780357337510,48.15,71477.72,21.7,-0.04267,4e-05,3.94142]
[1780357338156,48.15,71477.72,21.7,-0.04267,4e-05,3.94142]
[1780357338166,48.15,71477.72,21.7,-0.04267,4e-05,3.94142]
[1780357343551,48.16,71477.5,21.7,-0.0427,4e-05,3.94356]
[1780357348587,48.16,71476.01,21.7,-0.04278,4e-05,3.94948]
[1780357349818,48.16,71476.01,21.7,-0.04278,4e-05,3.94948]
[1780357349924,48.16,71476.59,21.7,-0.04276,4e-05,3.94806]
[1780357350603,48.16,71467.02,21.7,-0.04318,4e-05,3.97869]
[1780357356027,48.17,71466.15,21.7,-0.04321,4e-05,3.97965]
[1780357363698,48.19,71463.15,21.7,-0.0434,4e-05,3.99392]
[1780357364786,48.19,71463.15,21.7,-0.0434,4e-05,3.99392]
[1780357364887,48.2,71463.38,21.7,-0.0434,4e-05,3.99419]
[1780357367920,48.2,71461.51,21.7,-0.04349,4e-05,4.00036]
[1780357369008,48.2,71461.41,21.7,-0.0435,4e-05,4.00096]
[1780357369081,48.2,71461.48,21.7,-0.0435,4e-05,4.00088]
[1780357371655,48.2,71461.59,21.7,-0.0435,4e-05,4.00102]
[1780357375082,48.21,71458.05,21.7,-0.04368,4e-05,4.01458]
[1780357379310,48.22,71458.08,21.7,-0.04372,4e-05,4.0174]
[1780357379620,48.22,71458.08,21.7,-0.04372,4e-05,4.0174]
[1780357379810,48.23,71444.73,21.7,-0.04432,4e-05,4.0612]
[1780357385414,48.23,71438.48,21.7,-0.04463,5e-05,4.08347]
[1780357385894,48.23,71438.48,21.7,-0.04463,5e-05,4.08347]
[1780357385898,48.23,71438.48,21.7,-0.04463,5e-05,4.08347]
[1780357391894,48.25,71442.72,21.7,-0.04449,4e-05,4.07333]
[1780357396933,48.26,71450.45,21.7,-0.04418,4e-05,4.05073]
[1780357401968,48.27,71450.11,21.7,-0.04423,4e-05,4.05442]
[1780357407005,48.28,71450.25,21.7,-0.04426,4e-05,4.05651]
[1780357412040,48.29,71449.84,21.7,-0.04427,4e-05,4.05634]
[1780357417076,48.3,71445.98,21.7,-0.04447,4e-05,4.0713]
[1780357422113,48.31,71447.19,21.7,-0.04445,4e-05,4.06979]
[1780357427148,48.32,71447.75,21.7,-0.04446,4e-05,4.07041]
[1780357432183,48.33,71448.02,21.7,-0.04448,4e-05,4.07195]
[1780357437218,48.34,71443.03,21.7,-0.04474,5e-05,4.09058]
[1780357442253,48.35,71439.76,21.7,-0.04491,5e-05,4.10339]
[1780357449302,48.36,71439.86,21.7,-0.04495,5e-05,4.10603]
[1780357454337,48.37,71439.61,21.7,-0.04499,5e-05,4.10892]
[1780357459372,48.38,71441.62,21.7,-0.04493,5e-05,4.10438]
[1780357464407,48.39,71441.74,21.7,-0.04495,5e-05,4.10609]
[1780357467878,48.39,71437.32,21.7,-0.04516,5e-05,4.12135]
[1780357469442,48.4,71426.28,21.7,-0.04568,5e-05,4.15867]
[1780357474868,48.4,71422.56,21.7,-0.04583,5e-05,4.16814]
[1780357479512,48.41,71413.53,21.7,-0.04626,5e-05,4.19951]
[1780357484546,48.42,71412.7,21.7,-0.04632,5e-05,4.20379]
[1780357489582,48.42,71418.62,21.7,-0.04607,5e-05,4.18564]
[1780357496631,48.43,71420.01,21.7,-0.04603,5e-05,4.18317]
[1780357497321,48.43,71420.01,21.7,-0.04603,5e-05,4.18317]
[1780357502673,48.44,71431.73,21.7,-0.04552,5e-05,4.14656]
[1780357506152,48.44,71432.66,21.7,-0.04549,5e-05,4.14426]
[1780357510222,48.45,71441.62,21.7,-0.04511,5e-05,4.11653]
[1780357515764,48.46,71452.51,21.7,-0.04466,4e-05,4.08429]
[1780357517889,48.46,71452.48,21.7,-0.04467,4e-05,4.08486]
[1780357518785,48.47,71435.43,21.7,-0.04545,5e-05,4.14136]
[1780357523820,48.47,71428.45,21.7,-0.04579,5e-05,4.16603]
[1780357528869,48.48,71428.34,21.7,-0.04581,5e-05,4.16772]
[1780357534898,48.49,71421.68,21.7,-0.04611,5e-05,4.1877]
[1780357537041,48.49,71410.52,21.7,-0.04663,5e-05,4.2252]
[1780357537563,48.49,71410.52,21.7,-0.04663,5e-05,4.2252]
[1780357537919,48.49,71396.59,21.7,-0.04729,5e-05,4.27186]
[1780357542954,48.5,71394.1,21.7,-0.04742,5e-05,4.281]
[1780357547989,48.5,71393.18,21.7,-0.04747,5e-05,4.28474]
[1780357548371,48.5,71393.18,21.7,-0.04747,5e-05,4.28474]
[1780357555038,48.5,71393.88,21.7,-0.04745,5e-05,4.28324]
[1780357558496,48.5,71393.11,21.7,-0.04749,5e-05,4.28605]
[1780357564102,48.51,71395.0,21.7,-0.04741,5e-05,4.28062]
[1780357569207,48.51,71401.44,21.7,-0.04711,5e-05,4.25967]
[1780357572157,48.51,71418.82,21.7,-0.04632,5e-05,4.20271]
[1780357574405,48.51,71425.6,21.7,-0.04601,5e-05,4.18087]
[1780357575506,48.52,71427.08,21.7,-0.04595,5e-05,4.17629]
[1780357581915,48.52,71427.83,21.7,-0.04593,5e-05,4.17472]
[1780357587063,48.53,71429.9,21.7,-0.04586,5e-05,4.16999]
[1780357588174,48.53,71436.87,21.7,-0.04555,5e-05,4.14773]
[1780357593310,48.54,71447.54,21.7,-0.04506,5e-05,4.11113]
[1780357595825,48.54,71447.54,21.7,-0.04506,5e-05,4.11113]
[1780357596181,48.54,71447.54,21.7,-0.04506,5e-05,4.11113]
[1780357596847,48.54,71446.52,21.7,-0.04511,5e-05,4.11518]
[1780357602373,48.55,71438.73,21.7,-0.04549,5e-05,4.14274]
[1780357605591,48.56,71439.86,21.7,-0.04546,5e-05,4.14007]
[1780357611758,48.56,71433.71,21.7,-0.04576,5e-05,4.16184]
[1780357613820,48.57,71435.94,21.7,-0.04567,5e-05,4.15514]
[1780357619492,48.57,71436.6,21.7,-0.04567,5e-05,4.15521]
[1780357624496,48.58,71441.5,21.7,-0.04546,5e-05,4.1405]
[1780357629048,48.59,71438.88,21.7,-0.0456,5e-05,4.15038]
[1780357630286,48.59,71433.75,21.7,-0.04584,5e-05,4.16752]
[1780357635664,48.59,71419.18,21.7,-0.04653,5e-05,4.21692]
[1780357638628,48.6,71403.66,21.7,-0.04726,5e-05,4.26919]
[1780357643663,48.6,71404.5,21.7,-0.04723,5e-05,4.26699]
[1780357648697,48.6,71397.71,21.7,-0.04756,5e-05,4.29022]
[1780357653731,48.6,71397.99,21.7,-0.04751,5e-05,4.28555]
[1780357656497,48.6,71392.61,21.7,-0.04776,5e-05,4.30372]
[1780357656826,48.6,71392.61,21.7,-0.04776,5e-05,4.30372]
[1780357662616,48.6,71395.63,21.7,-0.04762,5e-05,4.29398]
[1780357668837,48.61,71394.89,21.7,-0.04767,5e-05,4.29696]
[1780357670166,48.61,71394.89,21.7,-0.04767,5e-05,4.29696]
[1780357670499,48.61,71394.89,21.7,-0.04767,5e-05,4.29696]
[1780357671337,48.61,71394.48,21.7,-0.04769,5e-05,4.2984]
[1780357671556,48.61,71390.56,21.7,-0.04787,5e-05,4.31164]
[1780357677900,48.61,71396.39,21.7,-0.0476,5e-05,4.2925]
[1780357682937,48.61,71394.66,21.7,-0.04769,5e-05,4.29865]
[1780357685927,48.61,71394.63,21.7,-0.04769,5e-05,4.29889]
[1780357685979,48.61,71394.63,21.7,-0.04769,5e-05,4.29889]
[1780357685985,48.61,71394.63,21.7,-0.04769,5e-05,4.29889]
[1780357693007,48.61,71396.33,21.7,-0.04762,5e-05,4.29377]
[1780357698042,48.62,71395.74,21.7,-0.04765,5e-05,4.29614]
[1780357703077,48.62,71397.31,21.7,-0.04759,5e-05,4.29127]
[1780357708114,48.62,71394.05,21.7,-0.04774,5e-05,4.30257]
[1780357713149,48.62,71395.47,21.7,-0.04764,5e-05,4.29402]
[1780357719191,48.62,71395.51,21.7,-0.04764,5e-05,4.29435]
[1780357724225,48.62,71395.56,21.7,-0.04765,5e-05,4.29456]
[1780357729261,48.63,71399.7,21.7,-0.04746,5e-05,4.28121]
[1780357734296,48.63,71397.43,21.7,-0.04757,5e-05,4.28925]
[1780357739330,48.63,71397.92,21.7,-0.04756,5e-05,4.28802]
[1780357744366,48.63,71398.12,21.7,-0.04755,5e-05,4.28778]
[1780357746542,48.63,71398.49,21.7,-0.04754,5e-05,4.28663]
[1780357748888,48.63,71406.81,21.7,-0.04715,5e-05,4.25919]
[1780357751415,48.63,71420.24,21.7,-0.04653,5e-05,4.21516]
[1780357755443,48.64,71431.16,21.7,-0.04604,5e-05,4.18003]
[1780357757184,48.64,71430.36,21.7,-0.04608,5e-05,4.18293]
[1780357757457,48.64,71432.2,21.7,-0.046,5e-05,4.17715]
[1780357759049,48.64,71434.32,21.7,-0.0459,5e-05,4.16999]
[1780357759939,48.64,71436.18,21.7,-0.04581,5e-05,4.16371]
[1780357760478,48.64,71436.3,21.7,-0.04581,5e-05,4.16361]
[1780357760955,48.64,71436.3,21.7,-0.04581,5e-05,4.16361]
[1780357761485,48.64,71438.14,21.7,-0.04572,5e-05,4.15741]
[1780357764550,48.64,71440.68,21.7,-0.0456,5e-05,4.14878]
[1780357766556,48.64,71443.01,21.7,-0.04549,5e-05,4.14088]
[1780357766680,48.64,71443.03,21.7,-0.04549,5e-05,4.14068]
[1780357768469,48.64,71446.09,21.7,-0.04535,5e-05,4.13055]
[1780357773568,48.63,71447.1,21.7,-0.04526,5e-05,4.12249]
[1780357778604,48.63,71454.73,21.7,-0.0449,4e-05,4.09722]
[1780357779913,48.63,71454.73,21.7,-0.0449,4e-05,4.09722]
[1780357779928,48.63,71454.73,21.7,-0.0449,4e-05,4.09722]
[1780357779953,48.63,71457.19,21.7,-0.04479,4e-05,4.08918]
[1780357782900,48.63,71460.43,21.7,-0.04464,4e-05,4.07783]
[1780357789083,48.62,71456.07,21.7,-0.0448,4e-05,4.0896]
[1780357794040,48.61,71445.18,21.7,-0.04526,5e-05,4.12269]
[1780357794717,48.6,71458.23,21.7,-0.04466,4e-05,4.07938]
[1780357799752,48.59,71458.58,21.7,-0.04462,4e-05,4.07619]
[1780357804787,48.59,71463.86,21.7,-0.04435,4e-05,4.05725]
[1780357807723,48.58,71464.08,21.7,-0.04433,4e-05,4.05581]
[1780357812843,48.57,71463.82,21.7,-0.04432,4e-05,4.05451]
[1780357816325,48.57,71463.92,21.7,-0.0443,4e-05,4.05348]
[1780357821907,48.56,71456.87,21.7,-0.04458,4e-05,4.07375]
[1780357826942,48.55,71456.46,21.7,-0.04458,4e-05,4.07316]
[1780357831977,48.55,71458.49,21.7,-0.04442,4e-05,4.06068]
[1780357837014,48.54,71463.35,21.7,-0.04418,4e-05,4.04323]
[1780357843056,48.53,71461.8,21.7,-0.04422,4e-05,4.04619]
[1780357847084,48.52,71462.23,21.7,-0.04418,4e-05,4.04348]
[1780357852119,48.52,71461.97,21.7,-0.04417,4e-05,4.0427]
[1780357857157,48.51,71458.52,21.7,-0.04431,4e-05,4.05226]
[1780357859171,48.51,71449.1,21.7,-0.04472,4e-05,4.08205]
[1780357860403,48.51,71449.1,21.7,-0.04472,4e-05,4.08205]
[1780357863645,48.5,71432.65,21.7,-0.04543,5e-05,4.13364]
[1780357864463,48.5,71432.65,21.7,-0.04543,5e-05,4.13364]
[1780357864745,48.5,71430.74,21.7,-0.04551,5e-05,4.13941]
[1780357865604,48.5,71430.74,21.7,-0.04551,5e-05,4.13941]
[1780357865283,48.5,71430.67,21.7,-0.04552,5e-05,4.13964]
[1780357866289,48.5,71430.43,21.7,-0.04553,5e-05,4.14032]
[1780357866917,48.5,71430.43,21.7,-0.04553,5e-05,4.14032]
[1780357867296,48.49,71430.73,21.7,-0.04551,5e-05,4.13886]
[1780357872052,48.49,71430.2,21.7,-0.04552,5e-05,4.14017]
[1780357872056,48.49,71430.2,21.7,-0.04552,5e-05,4.14017]
[1780357873229,48.49,71430.2,21.7,-0.04552,5e-05,4.14007]
[1780357878373,48.49,71430.99,21.7,-0.04548,5e-05,4.13685]
[1780357884336,48.49,71430.99,21.7,-0.04548,5e-05,4.13665]
[1780357889450,48.48,71425.33,21.7,-0.04572,5e-05,4.15421]
[1780357895492,48.48,71425.4,21.7,-0.04567,5e-05,4.14919]
[1780357895728,48.48,71425.4,21.7,-0.04567,5e-05,4.14919]
[1780357901534,48.48,71417.36,21.7,-0.04603,5e-05,4.17497]
[1780357902935,48.48,71417.37,21.7,-0.04602,5e-05,4.17478]
[1780357906891,48.48,71416.03,21.7,-0.04608,5e-05,4.17855]
[1780357906896,48.48,71416.03,21.7,-0.04608,5e-05,4.17855]
[1780357908640,48.48,71416.03,21.7,-0.04608,5e-05,4.17855]
[1780357914626,48.47,71413.11,21.7,-0.04619,5e-05,4.18686]
[1780357919664,48.47,71409.04,21.7,-0.04637,5e-05,4.19936]
[1780357924699,48.46,71409.26,21.7,-0.04634,5e-05,4.19764]
[1780357929734,48.46,71413.45,21.7,-0.04614,5e-05,4.18291]
[1780357934769,48.45,71411.96,21.7,-0.0462,5e-05,4.18697]
[1780357939804,48.45,71410.13,21.7,-0.04627,5e-05,4.19211]
[1780357944839,48.45,71411.46,21.7,-0.04619,5e-05,4.18677]
[1780357949874,48.44,71411.92,21.7,-0.04616,5e-05,4.18432]
[1780357954909,48.44,71412.77,21.7,-0.04607,5e-05,4.17651]
[1780357959950,48.44,71407.64,21.7,-0.04629,5e-05,4.19247]
[1780357964985,48.43,71406.4,21.7,-0.04633,5e-05,4.19552]
[1780357971027,48.43,71406.61,21.7,-0.04631,5e-05,4.19357]
[1780357976065,48.42,71402.01,21.7,-0.0465,5e-05,4.20771]
[1780357981100,48.42,71400.68,21.7,-0.04655,5e-05,4.21096]
[1780357985994,48.41,71394.89,21.7,-0.04681,5e-05,4.22922]
[1780357986031,48.41,71394.89,21.7,-0.04681,5e-05,4.22922]
[1780357986427,48.41,71394.89,21.7,-0.04681,5e-05,4.22922]
[1780357992177,48.4,71393.56,21.7,-0.04684,5e-05,4.23176]
[1780357993571,48.4,71393.56,21.7,-0.04684,5e-05,4.23176]
[1780357993875,48.4,71393.58,21.7,-0.04683,5e-05,4.23116]
[1780357994351,48.4,71393.58,21.7,-0.04683,5e-05,4.23116]
[1780357994422,48.4,71393.58,21.7,-0.04683,5e-05,4.23116]
[1780357994465,48.4,71393.58,21.7,-0.04683,5e-05,4.23116]
[1780357994532,48.4,71357.21,21.7,-0.04856,5e-05,4.35342]
[1780357994931,48.4,71357.21,21.7,-0.04856,5e-05,4.35342]
[1780357995055,48.4,71357.21,21.7,-0.04856,5e-05,4.35342]
[1780357995424,48.4,71357.21,21.7,-0.04856,5e-05,4.35342]
[1780357995742,48.4,71325.71,21.7,-0.05009,5e-05,4.46064]
[1780357996250,48.4,71325.71,21.7,-0.05009,5e-05,4.46064]
[1780357996499,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357996966,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357997092,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357997110,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357997368,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357997467,48.39,71335.23,21.7,-0.0496,5e-05,4.42617]
[1780357997791,48.39,71355.03,21.7,-0.04862,5e-05,4.35755]
[1780357998155,48.39,71355.03,21.7,-0.04862,5e-05,4.35755]
[1780357998865,48.39,71362.5,21.7,-0.04826,5e-05,4.33223]
[1780358001057,48.39,71359.6,21.7,-0.04839,5e-05,4.34119]
[1780358001158,48.39,71359.6,21.7,-0.04839,5e-05,4.34119]
[1780358001230,48.39,71359.6,21.7,-0.04839,5e-05,4.34119]
[1780358001260,48.38,71364.25,21.7,-0.04816,5e-05,4.32501]
[1780358002177,48.38,71364.25,21.7,-0.04816,5e-05,4.32501]
[1780358007302,48.38,71364.99,21.7,-0.04813,5e-05,4.32275]
[1780358009545,48.38,71366.14,21.7,-0.04807,5e-05,4.31892]
[1780358009620,48.38,71366.13,21.7,-0.04807,5e-05,4.31906]
[1780358011554,48.38,71368.87,21.7,-0.04794,5e-05,4.30982]
[1780358013735,48.38,71366.58,21.7,-0.048,5e-05,4.31258]
[1780358013769,48.38,71364.94,21.7,-0.04807,5e-05,4.3173]
[1780358017957,48.38,71359.9,21.7,-0.04831,5e-05,4.33448]
[1780358023414,48.38,71358.92,21.7,-0.04836,5e-05,4.33793]
[1780358028449,48.38,71355.83,21.7,-0.04851,5e-05,4.34851]
[1780358033484,48.38,71355.23,21.7,-0.04854,5e-05,4.35061]
[1780358037893,48.38,71354.29,21.7,-0.04858,5e-05,4.35382]
[1780358039573,48.38,71354.29,21.7,-0.04858,5e-05,4.35382]
[1780358039612,48.38,71354.29,21.7,-0.04858,5e-05,4.35382]
[1780358039655,48.38,71354.73,21.7,-0.04856,5e-05,4.35233]
[1780358040589,48.38,71354.73,21.7,-0.04856,5e-05,4.35233]
[1780358040659,48.38,71366.68,21.7,-0.04798,5e-05,4.31143]
[1780358040898,48.38,71366.68,21.7,-0.04798,5e-05,4.31143]
[1780358041844,48.38,71366.68,21.7,-0.04798,5e-05,4.31143]
[1780358041541,48.38,71362.98,21.7,-0.04816,5e-05,4.32392]
[1780358042548,48.38,71360.28,21.7,-0.04828,5e-05,4.33266]
[1780358049166,48.38,71361.15,21.7,-0.04824,5e-05,4.32984]
[1780358050263,48.38,71361.15,21.7,-0.04825,5e-05,4.32999]
[1780358051030,48.38,71358.67,21.7,-0.04837,5e-05,4.33843]
[1780358051104,48.38,71358.67,21.7,-0.04837,5e-05,4.33843]
[1780358051612,48.38,71369.6,21.7,-0.04784,5e-05,4.30154]
[1780358054149,48.37,71372.16,21.7,-0.04771,5e-05,4.2921]
[1780358054633,48.37,71370.02,21.7,-0.04781,5e-05,4.29904]
[1780358059668,48.38,71364.25,21.7,-0.04809,5e-05,4.31884]
[1780358064702,48.38,71364.09,21.7,-0.0481,5e-05,4.31968]
[1780358065799,48.38,71364.09,21.7,-0.0481,5e-05,4.31968]
[1780358071751,48.38,71358.94,21.7,-0.04831,5e-05,4.33321]
[1780358076786,48.38,71355.39,21.7,-0.04848,5e-05,4.34537]
[1780358081821,48.38,71353.68,21.7,-0.04856,5e-05,4.35125]
[1780358086857,48.38,71354.1,21.7,-0.04855,5e-05,4.34988]
[1780358092899,48.38,71353.6,21.7,-0.04857,5e-05,4.35165]
[1780358097934,48.38,71356.61,21.7,-0.04843,5e-05,4.34154]
[1780358102969,48.38,71355.06,21.7,-0.0485,5e-05,4.34692]
[1780358103946,48.38,71355.06,21.7,-0.0485,5e-05,4.34692]
[1780358109011,48.38,71353.98,21.7,-0.04856,5e-05,4.35069]
[1780358114046,48.38,71351.19,21.7,-0.04869,5e-05,4.36019]
[1780358116979,48.38,71351.07,21.7,-0.0487,5e-05,4.3606]
[1780358122102,48.38,71349.86,21.7,-0.04876,5e-05,4.36469]
[1780358127137,48.38,71350.28,21.7,-0.04874,5e-05,4.36326]
[1780358132172,48.38,71349.35,21.7,-0.04874,5e-05,4.36222]
[1780358135836,48.38,71349.43,21.7,-0.04873,5e-05,4.36195]
[1780358136518,48.38,71339.58,21.7,-0.04921,5e-05,4.39553]
[1780358137207,48.38,71328.89,21.7,-0.04974,5e-05,4.4321]
[1780358138858,48.38,71328.89,21.7,-0.04974,5e-05,4.4321]
[1780358144255,48.38,71324.85,21.7,-0.04992,5e-05,4.44515]
[1780358149291,48.37,71322.21,21.7,-0.05004,5e-05,4.45361]
[1780358154326,48.37,71317.32,21.7,-0.05027,5e-05,4.46967]
[1780358159361,48.37,71313.33,21.7,-0.05046,5e-05,4.48259]
[1780358164396,48.36,71313.14,21.7,-0.05046,5e-05,4.48233]
[1780358166518,48.36,71312.51,21.7,-0.05049,5e-05,4.48434]
[1780358167345,48.36,71312.73,21.7,-0.05047,5e-05,4.48339]
[1780358170872,48.36,71309.57,21.7,-0.05062,5e-05,4.49376]
[1780358170924,48.36,71309.57,21.7,-0.05062,5e-05,4.49376]
[1780358173735,48.36,71308.55,21.7,-0.05066,5e-05,4.49649]
[1780358175881,48.36,71307.63,21.7,-0.0507,5e-05,4.49948]
[1780358179504,48.35,71318.07,21.7,-0.05017,5e-05,4.46229]
[1780358184539,48.35,71318.54,21.7,-0.05014,5e-05,4.4599]
[1780358185738,48.35,71318.54,21.7,-0.05014,5e-05,4.4599]
[1780358186826,48.35,71306.93,21.7,-0.05071,5e-05,4.49956]
[1780358191835,48.34,71298.06,21.7,-0.05109,5e-05,4.5249]
[1780358194609,48.34,71288.38,21.7,-0.05157,5e-05,4.55816]
[1780358199644,48.33,71288.34,21.7,-0.05155,5e-05,4.55676]
[1780358200048,48.33,71288.34,21.7,-0.05155,5e-05,4.55676]
[1780358203438,48.33,71288.27,21.7,-0.05154,5e-05,4.55609]
[1780358203932,48.33,71288.27,21.7,-0.05154,5e-05,4.55609]
[1780358203939,48.33,71288.27,21.7,-0.05154,5e-05,4.55609]
[1780358204034,48.33,71288.31,21.7,-0.05153,5e-05,4.55532]
[1780358204346,48.33,71288.31,21.7,-0.05153,5e-05,4.55532]
[1780358204353,48.33,71288.31,21.7,-0.05153,5e-05,4.55532]
[1780358204787,48.33,71288.31,21.7,-0.05153,5e-05,4.55532]
[1780358204794,48.33,71288.31,21.7,-0.05153,5e-05,4.55532]
[1780358205242,48.32,71288.31,21.7,-0.05153,5e-05,4.555]
[1780358205250,48.32,71288.31,21.7,-0.05153,5e-05,4.555]
[1780358205682,48.32,71288.31,21.7,-0.05153,5e-05,4.555]
[1780358205689,48.32,71288.31,21.7,-0.05153,5e-05,4.555]
[1780358206129,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358206137,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358206544,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358206552,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358206975,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358206984,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358207386,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358207393,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358207811,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358207819,48.32,71288.31,21.7,-0.05152,5e-05,4.55468]
[1780358208229,48.32,71288.06,21.7,-0.05153,5e-05,4.55492]
[1780358208236,48.32,71288.06,21.7,-0.05153,5e-05,4.55492]
[1780358208665,48.32,71288.06,21.7,-0.05153,5e-05,4.55492]
[1780358208673,48.32,71288.06,21.7,-0.05153,5e-05,4.55492]
[1780358209079,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358209087,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358209532,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358209539,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358209962,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358209971,48.32,71285.78,21.7,-0.05164,5e-05,4.5629]
[1780358210383,48.32,71284.07,21.7,-0.05172,5e-05,4.56858]
[1780358210391,48.32,71284.07,21.7,-0.05172,5e-05,4.56858]
[1780358210842,48.32,71284.07,21.7,-0.05172,5e-05,4.56858]
[1780358210850,48.32,71284.07,21.7,-0.05172,5e-05,4.56858]
[1780358211256,48.32,71282.95,21.7,-0.05177,5e-05,4.57184]
[1780358211265,48.32,71282.95,21.7,-0.05177,5e-05,4.57184]
[1780358211681,48.32,71282.95,21.7,-0.05177,5e-05,4.57184]
[1780358211688,48.32,71282.95,21.7,-0.05177,5e-05,4.57184]
[1780358212115,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358212123,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358212532,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358212539,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358212990,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358212998,48.32,71282.23,21.7,-0.0518,5e-05,4.57402]
[1780358213425,48.31,71284.16,21.7,-0.0517,5e-05,4.56691]
[1780358213433,48.31,71284.16,21.7,-0.0517,5e-05,4.56691]
[1780358213707,48.31,71284.16,21.7,-0.0517,5e-05,4.56691]
[1780358213863,48.31,71284.16,21.7,-0.0517,5e-05,4.56691]
[1780358213871,48.31,71284.16,21.7,-0.0517,5e-05,4.56691]
[1780358214335,48.31,71287.42,21.7,-0.05153,5e-05,4.55515]
[1780358214342,48.31,71287.42,21.7,-0.05153,5e-05,4.55515]
[1780358214745,48.31,71287.42,21.7,-0.05153,5e-05,4.55515]
[1780358214754,48.31,71287.42,21.7,-0.05153,5e-05,4.55515]
[1780358215161,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358215169,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358215596,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358215604,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216038,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216045,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216462,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216470,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216871,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358216879,48.31,71287.31,21.7,-0.05153,5e-05,4.55523]
[1780358217349,48.31,71287.31,21.7,-0.05152,5e-05,4.5546]
[1780358217356,48.31,71287.31,21.7,-0.05152,5e-05,4.5546]
[1780358217795,48.31,71287.31,21.7,-0.05152,5e-05,4.5546]
[1780358217803,48.31,71287.31,21.7,-0.05152,5e-05,4.5546]
[1780358218215,48.31,71287.31,21.7,-0.05152,5e-05,4.55429]
[1780358218224,48.31,71287.31,21.7,-0.05152,5e-05,4.55429]
[1780358218666,48.31,71287.31,21.7,-0.05152,5e-05,4.55429]
[1780358218675,48.31,71287.31,21.7,-0.05152,5e-05,4.55429]
[1780358219096,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358219104,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358219517,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358219525,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358219939,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358219947,48.31,71288.93,21.7,-0.05144,5e-05,4.54863]
[1780358220321,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220362,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220377,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220429,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220812,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220819,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358221021,48.31,71289.87,21.7,-0.05138,5e-05,4.54474]
[1780358220905,48.3,71301.47,21.7,-0.05079,5e-05,4.50401]
[1780358221241,48.3,71301.47,21.7,-0.05079,5e-05,4.50401]
[1780358221252,48.3,71301.47,21.7,-0.05079,5e-05,4.50401]
[1780358221671,48.3,71301.47,21.7,-0.05079,5e-05,4.50401]
[1780358221683,48.3,71301.47,21.7,-0.05079,5e-05,4.50401]
[1780358222137,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358222144,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358222565,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358222572,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358223031,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358223039,48.3,71307.41,21.7,-0.05049,5e-05,4.48339]
[1780358223469,48.3,71310.2,21.7,-0.05035,5e-05,4.47332]
[1780358223479,48.3,71310.2,21.7,-0.05035,5e-05,4.47332]
[1780358223886,48.3,71310.2,21.7,-0.05035,5e-05,4.47332]
[1780358223895,48.3,71310.2,21.7,-0.05035,5e-05,4.47332]
[1780358224333,48.3,71309.84,21.7,-0.05036,5e-05,4.47439]
[1780358224340,48.3,71309.84,21.7,-0.05036,5e-05,4.47439]
[1780358224744,48.3,71309.84,21.7,-0.05036,5e-05,4.47439]
[1780358224752,48.3,71309.84,21.7,-0.05036,5e-05,4.47439]
[1780358225152,48.3,71309.83,21.7,-0.05036,5e-05,4.47425]
[1780358225160,48.3,71309.83,21.7,-0.05036,5e-05,4.47425]
[1780358225490,48.3,71309.83,21.7,-0.05036,5e-05,4.47425]
[1780358225496,48.3,71309.83,21.8,-0.05036,5e-05,4.47425]
[1780358225841,48.3,71309.79,21.8,-0.05036,5e-05,4.47422]
[1780358227904,48.3,71309.79,21.8,-0.05036,5e-05,4.47422]
[1780358227937,48.3,71309.79,21.8,-0.05036,5e-05,4.47422]
[1780358230405,48.3,71315.96,21.8,-0.05005,5e-05,4.45229]
[1780358231451,48.3,71315.88,21.8,-0.05005,5e-05,4.45244]
[1780358238938,48.29,71315.97,21.8,-0.05003,5e-05,4.45112]
[1780358243973,48.29,71316.75,21.8,-0.04998,5e-05,4.44786]
[1780358246001,48.29,71317.69,21.8,-0.04994,5e-05,4.44449]
[1780358251022,48.29,71322.65,21.8,-0.04964,5e-05,4.4226]
[1780358253055,48.29,71322.39,21.8,-0.04965,5e-05,4.42341]
[1780358254546,48.29,71311.41,21.8,-0.05019,5e-05,4.46108]
[1780358257064,48.28,71302.78,21.8,-0.05062,5e-05,4.49052]
[1780358262099,48.28,71302.62,21.8,-0.05061,5e-05,4.49004]
[1780358268068,48.28,71302.9,21.8,-0.05058,5e-05,4.48826]
[1780358274124,48.27,71301.5,21.8,-0.05063,5e-05,4.49174]
[1780358279348,48.27,71303.04,21.8,-0.05054,5e-05,4.48543]
[1780358279498,48.27,71303.04,21.8,-0.05054,5e-05,4.48543]
[1780358281497,48.27,71311.18,21.8,-0.05013,5e-05,4.45689]
[1780358281548,48.27,71311.18,21.8,-0.05013,5e-05,4.45689]
[1780358281931,48.27,71311.18,21.8,-0.05013,5e-05,4.45689]
[1780358282564,48.27,71308.13,21.8,-0.05028,5e-05,4.46714]
[1780358283506,48.27,71303.14,21.8,-0.05053,5e-05,4.48444]
[1780358289154,48.26,71304.16,21.8,-0.05046,5e-05,4.4798]
[1780358289571,48.26,71304.16,21.8,-0.05046,5e-05,4.4798]
[1780358289792,48.26,71304.16,21.8,-0.05046,5e-05,4.4798]
[1780358295330,48.26,71310.43,21.8,-0.05014,5e-05,4.45707]
[1780358301065,48.25,71310.3,21.8,-0.05014,5e-05,4.45709]
[1780358301205,48.25,71310.84,21.8,-0.05011,5e-05,4.45494]
[1780358306712,48.25,71313.25,21.8,-0.04998,5e-05,4.44612]
[1780358312450,48.25,71312.97,21.8,-0.04993,5e-05,4.44183]
[1780358314948,48.25,71316.8,21.8,-0.04974,5e-05,4.42851]
[1780358317306,48.25,71328.66,21.8,-0.04916,5e-05,4.38761]
[1780358325541,48.25,71329.87,21.8,-0.0491,5e-05,4.38318]
[1780358330577,48.24,71329.93,21.8,-0.04909,5e-05,4.38288]
[1780358335612,48.24,71332.63,21.8,-0.04896,5e-05,4.37357]
[1780358339938,48.24,71339.64,21.8,-0.04862,5e-05,4.34966]
[1780358343095,48.25,71335.57,21.8,-0.04882,5e-05,4.36367]
[1780358348663,48.25,71343.06,21.8,-0.04846,5e-05,4.33825]
[1780358353738,48.25,71343.31,21.8,-0.04845,5e-05,4.33768]
[1780358358774,48.25,71342.32,21.8,-0.0485,5e-05,4.34126]
[1780358363067,48.25,71341.66,21.8,-0.04853,5e-05,4.34361]
[1780358368300,48.25,71341.36,21.8,-0.04855,5e-05,4.34478]
[1780358373879,48.25,71341.36,21.8,-0.04851,5e-05,4.34074]
[1780358378914,48.25,71337.92,21.8,-0.04868,5e-05,4.35255]
[1780358383950,48.25,71326.99,21.8,-0.04921,5e-05,4.38993]
[1780358388985,48.25,71322.2,21.8,-0.04944,5e-05,4.40596]
[1780358394020,48.25,71321.18,21.8,-0.04948,5e-05,4.40905]
[1780358399055,48.24,71320.65,21.8,-0.0495,5e-05,4.41046]
[1780358401199,48.24,71326.13,21.8,-0.04923,5e-05,4.39157]
[1780358404097,48.24,71324.22,21.8,-0.04932,5e-05,4.39798]
[1780358409164,48.24,71320.61,21.8,-0.0495,5e-05,4.41002]
[1780358415173,48.24,71314.36,21.8,-0.04979,5e-05,4.43081]
[1780358420211,48.24,71317.64,21.8,-0.04963,5e-05,4.41906]
[1780358425248,48.23,71311.94,21.8,-0.0499,5e-05,4.438]
[1780358427145,48.23,71310.17,21.8,-0.04998,5e-05,4.44397]
[1780358427211,48.23,71310.17,21.8,-0.04998,5e-05,4.44397]
[1780358428359,48.23,71304.85,21.8,-0.05024,5e-05,4.46207]
[1780358428577,48.23,71304.85,21.8,-0.05024,5e-05,4.46207]
[1780358432126,48.23,71295.2,21.8,-0.05072,5e-05,4.49519]
[1780358437528,48.23,71285.38,21.8,-0.05115,5e-05,4.52373]
[1780358439346,48.22,71270.33,21.8,-0.0519,5e-05,4.57566]
[1780358441669,48.22,71266.81,21.8,-0.05208,5e-05,4.5877]
[1780358441735,48.22,71266.81,21.8,-0.05208,5e-05,4.5877]
[1780358442512,48.22,71267.21,21.8,-0.05205,5e-05,4.58591]
[1780358442986,48.22,71267.21,21.8,-0.05205,5e-05,4.58591]
[1780358443504,48.22,71262.14,21.8,-0.0523,5e-05,4.60302]
[1780358443944,48.22,71262.14,21.8,-0.0523,5e-05,4.60302]
[1780358443953,48.22,71262.14,21.8,-0.0523,5e-05,4.60302]
[1780358444037,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358444376,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358444384,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358444807,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358444815,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358445223,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358445231,48.22,71255.33,21.8,-0.05266,5e-05,4.62712]
[1780358445680,48.21,71255.51,21.8,-0.05263,5e-05,4.62556]
[1780358445689,48.21,71255.51,21.8,-0.05263,5e-05,4.62556]
[1780358446130,48.21,71255.51,21.8,-0.05263,5e-05,4.62556]
[1780358446138,48.21,71255.51,21.8,-0.05263,5e-05,4.62556]
[1780358446579,48.21,71255.66,21.8,-0.05262,5e-05,4.62457]
[1780358446590,48.21,71255.66,21.8,-0.05262,5e-05,4.62457]
[1780358447024,48.21,71255.66,21.8,-0.05262,5e-05,4.62457]
[1780358447032,48.21,71255.66,21.8,-0.05262,5e-05,4.62457]
[1780358447453,48.21,71251.16,21.8,-0.05284,5e-05,4.64005]
[1780358447461,48.21,71251.16,21.8,-0.05284,5e-05,4.64005]
[1780358447869,48.21,71251.16,21.8,-0.05284,5e-05,4.64005]
[1780358447878,48.21,71251.16,21.8,-0.05284,5e-05,4.64005]
[1780358448302,48.21,71251.16,21.8,-0.05284,5e-05,4.64005]
[1780358448310,48.21,71255.69,21.8,-0.05261,5e-05,4.62398]
[1780358448713,48.21,71255.69,21.8,-0.05261,5e-05,4.62398]
[1780358448721,48.21,71255.69,21.8,-0.05261,5e-05,4.62398]
[1780358449142,48.21,71255.69,21.8,-0.05261,5e-05,4.62398]
[1780358449151,48.21,71255.69,21.8,-0.05261,5e-05,4.62398]
[1780358449588,48.2,71261.27,21.8,-0.05231,5e-05,4.60337]
[1780358449595,48.2,71261.27,21.8,-0.05231,5e-05,4.60337]
[1780358450037,48.2,71261.27,21.8,-0.05231,5e-05,4.60337]
[1780358450045,48.2,71261.27,21.8,-0.05231,5e-05,4.60337]
[1780358450452,48.2,71262.06,21.8,-0.05226,5e-05,4.60015]
[1780358450460,48.2,71262.06,21.8,-0.05226,5e-05,4.60015]
[1780358450877,48.2,71262.06,21.8,-0.05226,5e-05,4.60015]
[1780358450886,48.2,71262.06,21.8,-0.05226,5e-05,4.60015]
[1780358451329,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358451336,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358451773,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358451781,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358452231,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358452239,48.2,71261.98,21.8,-0.05227,5e-05,4.60044]
[1780358452684,48.2,71261.53,21.8,-0.05228,5e-05,4.60161]
[1780358452692,48.2,71261.53,21.8,-0.05228,5e-05,4.60161]
[1780358453139,48.2,71261.53,21.8,-0.05228,5e-05,4.60161]
[1780358453146,48.2,71261.53,21.8,-0.05228,5e-05,4.60161]
[1780358453569,48.2,71262.41,21.8,-0.05223,5e-05,4.59766]
[1780358453577,48.2,71262.41,21.8,-0.05223,5e-05,4.59766]
[1780358454012,48.2,71262.41,21.8,-0.05223,5e-05,4.59766]
[1780358454019,48.2,71262.41,21.8,-0.05223,5e-05,4.59766]
[1780358454423,48.2,71262.49,21.8,-0.05222,5e-05,4.59696]
[1780358454431,48.2,71262.49,21.8,-0.05222,5e-05,4.59696]
[1780358454897,48.2,71262.49,21.8,-0.05222,5e-05,4.59696]
[1780358454905,48.2,71262.49,21.8,-0.05222,5e-05,4.59696]
[1780358455314,48.2,71262.49,21.8,-0.05222,5e-05,4.59696]
[1780358455321,48.2,71262.29,21.8,-0.05223,5e-05,4.59766]
[1780358455738,48.2,71262.29,21.8,-0.05223,5e-05,4.59766]
[1780358455746,48.2,71262.29,21.8,-0.05223,5e-05,4.59766]
[1780358456181,48.2,71262.29,21.8,-0.05223,5e-05,4.59766]
[1780358456189,48.2,71262.29,21.8,-0.05223,5e-05,4.59766]
[1780358456590,48.19,71262.75,21.8,-0.05219,5e-05,4.5952]
[1780358456598,48.19,71262.75,21.8,-0.05219,5e-05,4.5952]
[1780358457029,48.19,71262.75,21.8,-0.05219,5e-05,4.5952]
[1780358457037,48.19,71262.75,21.8,-0.05219,5e-05,4.5952]
[1780358457468,48.19,71265.83,21.8,-0.05203,5e-05,4.58434]
[1780358457476,48.19,71265.83,21.8,-0.05203,5e-05,4.58434]
[1780358457897,48.19,71265.83,21.8,-0.05203,5e-05,4.58434]
[1780358457906,48.19,71265.83,21.8,-0.05203,5e-05,4.58434]
[1780358458404,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358458414,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358458878,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358458886,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358459271,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358459291,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358459299,48.19,71266.34,21.8,-0.052,5e-05,4.58214]
[1780358459751,48.19,71266.45,21.8,-0.05199,5e-05,4.58136]
[1780358459759,48.19,71266.45,21.8,-0.05199,5e-05,4.58136]
[1780358460191,48.19,71266.45,21.8,-0.05199,5e-05,4.58136]
[1780358460203,48.19,71266.45,21.8,-0.05199,5e-05,4.58136]
[1780358460618,48.19,71264.43,21.8,-0.05208,5e-05,4.58771]
[1780358460628,48.19,71264.43,21.8,-0.05208,5e-05,4.58771]
[1780358461068,48.19,71264.43,21.8,-0.05208,5e-05,4.58771]
[1780358461078,48.19,71264.43,21.8,-0.05208,5e-05,4.58771]
[1780358461521,48.18,71261.02,21.8,-0.05225,5e-05,4.59933]
[1780358461528,48.18,71261.02,21.8,-0.05225,5e-05,4.59933]
[1780358462042,48.18,71261.02,21.8,-0.05225,5e-05,4.59933]
[1780358462051,48.18,71261.02,21.8,-0.05225,5e-05,4.59933]
[1780358462145,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358462475,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358462484,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358462916,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358462924,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358463326,48.18,71251.31,21.8,-0.05275,5e-05,4.63325]
[1780358463336,48.18,71255.43,21.8,-0.05253,5e-05,4.61864]
[1780358463771,48.18,71255.43,21.8,-0.05253,5e-05,4.61864]
[1780358463780,48.18,71255.43,21.8,-0.05253,5e-05,4.61864]
[1780358464194,48.18,71255.43,21.8,-0.05253,5e-05,4.61864]
[1780358464201,48.18,71255.43,21.8,-0.05253,5e-05,4.61864]
[1780358464614,48.18,71263.67,21.8,-0.0521,5e-05,4.58864]
[1780358464621,48.18,71263.67,21.8,-0.0521,5e-05,4.58864]
[1780358465038,48.18,71263.67,21.8,-0.0521,5e-05,4.58864]
[1780358465047,48.18,71263.67,21.8,-0.0521,5e-05,4.58864]
[1780358465477,48.18,71264.66,21.8,-0.05204,5e-05,4.58475]
[1780358465486,48.18,71264.66,21.8,-0.05204,5e-05,4.58475]
[1780358465542,48.18,71264.66,21.8,-0.05204,5e-05,4.58475]
[1780358465550,48.18,71264.66,21.9,-0.05204,5e-05,4.58475]
[1780358465558,48.18,71264.46,21.9,-0.05205,5e-05,4.58545]
[1780358470569,48.17,71264.45,21.9,-0.05202,5e-05,4.58358]
[1780358474669,48.17,71262.7,21.9,-0.0521,5e-05,4.58861]
[1780358475326,48.17,71262.7,21.9,-0.0521,5e-05,4.58861]
[1780358475338,48.16,71245.44,21.9,-0.05298,5e-05,4.64891]
[1780358476850,48.16,71243.75,21.9,-0.05307,5e-05,4.65493]
[1780358477846,48.16,71245.96,21.9,-0.05294,5e-05,4.64656]
[1780358483666,48.15,71242.28,21.9,-0.05309,5e-05,4.65624]
[1780358488701,48.14,71241.3,21.9,-0.0531,5e-05,4.65726]
[1780358490725,48.13,71241.54,21.9,-0.05308,5e-05,4.65591]
[1780358490974,48.13,71241.54,21.9,-0.05308,5e-05,4.65591]
[1780358491985,48.13,71243.12,21.9,-0.05295,5e-05,4.64546]
[1780358494104,48.13,71244.41,21.9,-0.05287,5e-05,4.63991]
[1780358494666,48.12,71244.41,21.9,-0.05285,5e-05,4.63897]
[1780358495364,48.12,71244.41,21.9,-0.05285,5e-05,4.63897]
[1780358495456,48.12,71247.19,21.9,-0.05271,5e-05,4.62909]
[1780358495755,48.12,71256.62,21.9,-0.05221,5e-05,4.5952]
[1780358496574,48.12,71256.62,21.9,-0.05221,5e-05,4.5952]
[1780358499942,48.12,71264.85,21.9,-0.05178,5e-05,4.56503]
[1780358505877,48.11,71269.5,21.9,-0.05151,5e-05,4.54676]
[1780358511867,48.1,71268.83,21.9,-0.05152,5e-05,4.54722]
[1780358514284,48.1,71269.11,21.9,-0.05149,5e-05,4.5456]
[1780358514478,48.1,71275.15,21.9,-0.05118,5e-05,4.5238]
[1780358515218,48.1,71284.84,21.9,-0.05069,5e-05,4.48969]
[1780358519537,48.09,71284.67,22.0,-0.05069,5e-05,4.48968]
[1780358520246,48.09,71284.67,22.0,-0.05069,5e-05,4.48968]
[1780358524964,48.09,71271.54,22.0,-0.05133,5e-05,4.53424]
[1780358530000,48.08,71270.4,22.0,-0.05137,5e-05,4.53676]
[1780358533169,48.08,71268.56,22.0,-0.05145,5e-05,4.54263]
[1780358539220,48.07,71268.24,22.0,-0.05144,5e-05,4.54188]
[1780358545106,48.06,71268.28,22.0,-0.05141,5e-05,4.53955]
[1780358547134,48.06,71267.96,22.0,-0.05142,5e-05,4.54037]
[1780358547449,48.06,71260.12,22.0,-0.05182,5e-05,4.56767]
[1780358548209,48.06,71250.9,22.0,-0.05228,5e-05,4.59961]
[1780358552157,48.05,71258.52,22.0,-0.05182,5e-05,4.56677]
[1780358555162,48.05,71260.58,22.0,-0.05171,5e-05,4.55914]
[1780358560214,48.04,71273.1,22.0,-0.05104,5e-05,4.51307]
[1780358561482,48.04,71272.6,22.0,-0.05107,5e-05,4.51456]
[1780358566335,48.04,71264.5,22.0,-0.05146,5e-05,4.54186]
[1780358567443,48.03,71248.89,22.0,-0.05225,5e-05,4.59633]
[1780358569830,48.03,71245.16,22.0,-0.05244,5e-05,4.60874]
[1780358571380,48.03,71246.64,22.0,-0.05235,5e-05,4.60306]
[1780358573425,48.03,71254.52,22.0,-0.05193,5e-05,4.57434]
[1780358576559,48.02,71254.21,22.0,-0.05193,5e-05,4.57433]
[1780358581368,48.01,71268.63,22.0,-0.05117,5e-05,4.52141]
[1780358582811,48.01,71267.88,22.0,-0.0512,5e-05,4.52377]
[1780358588418,48.0,71275.34,22.0,-0.0508,5e-05,4.49594]
[1780358592445,48.0,71288.33,22.0,-0.05013,5e-05,4.44975]
[1780358593329,48.0,71288.33,22.0,-0.05013,5e-05,4.44975]
[1780358593507,48.0,71292.02,22.0,-0.04995,5e-05,4.43678]
[1780358593677,48.0,71292.02,22.0,-0.04995,5e-05,4.43678]
[1780358597309,48.0,71296.33,22.0,-0.04973,5e-05,4.4216]
[1780358599735,48.0,71291.95,22.0,-0.04994,5e-05,4.43649]
[1780358604396,48.0,71287.88,22.0,-0.05014,5e-05,4.45006]
[1780358605480,47.99,71288.19,22.0,-0.05012,5e-05,4.44867]
[1780358607525,47.99,71285.73,22.0,-0.05023,5e-05,4.45673]
[1780358607863,47.99,71285.73,22.0,-0.05023,5e-05,4.45673]
[1780358608086,47.99,71285.73,22.0,-0.05023,5e-05,4.45673]
[1780358609111,47.99,71292.08,22.0,-0.04992,5e-05,4.43467]
[1780358610291,47.99,71293.36,22.0,-0.04985,5e-05,4.4301]
[1780358615674,47.99,71287.44,22.0,-0.05009,5e-05,4.44539]
[1780358618348,47.99,71285.98,22.0,-0.05016,5e-05,4.45032]
[1780358621176,47.99,71278.14,22.0,-0.05055,5e-05,4.47709]
[1780358621823,47.98,71278.23,22.0,-0.05054,5e-05,4.47637]
[1780358622228,47.98,71278.23,22.0,-0.05054,5e-05,4.47637]
[1780358624737,47.98,71262.3,22.0,-0.05133,5e-05,4.53143]
[1780358625996,47.98,71262.3,22.0,-0.05133,5e-05,4.53143]
[1780358631787,47.97,71261.4,22.0,-0.05135,5e-05,4.53255]
[1780358633051,47.97,71261.4,22.0,-0.05135,5e-05,4.53255]
[1780358634145,47.97,71262.69,22.0,-0.05128,5e-05,4.52771]
[1780358639567,47.96,71267.28,22.0,-0.05102,5e-05,4.51002]
[1780358641320,47.96,71270.0,22.0,-0.05088,5e-05,4.50022]
[1780358646867,47.96,71274.63,22.0,-0.05063,5e-05,4.48262]
[1780358646890,47.96,71287.09,22.0,-0.05,5e-05,4.43897]
[1780358651926,47.95,71285.06,22.0,-0.05009,5e-05,4.44534]
[1780358653388,47.95,71285.06,22.0,-0.05009,5e-05,4.44534]
[1780358658980,47.95,71276.43,22.0,-0.05051,5e-05,4.4742]
[1780358664010,47.95,71273.32,22.0,-0.05065,5e-05,4.48415]
[1780358668937,47.94,71265.26,22.0,-0.05105,5e-05,4.51153]
[1780358674080,47.94,71265.94,22.0,-0.05095,5e-05,4.50339]
[1780358677513,47.93,71254.25,22.0,-0.05153,5e-05,4.54349]
[1780358678333,47.93,71254.25,22.0,-0.05153,5e-05,4.54349]
[1780358679092,47.93,71251.13,22.0,-0.05168,5e-05,4.55418]
[1780358682210,47.93,71250.09,22.0,-0.05173,5e-05,4.55721]
[1780358683491,47.93,71254.69,22.0,-0.05149,5e-05,4.54063]
[1780358692890,47.91,71248.87,22.0,-0.05174,5e-05,4.55808]
[1780358694136,47.91,71246.79,22.0,-0.05184,5e-05,4.56511]
[1780358699256,47.9,71244.1,22.0,-0.05195,5e-05,4.57254]
[1780358703349,47.9,71245.03,22.0,-0.05189,5e-05,4.56817]
[1780358708796,47.89,71252.75,22.0,-0.05146,5e-05,4.5389]
[1780358714366,47.88,71249.42,22.0,-0.0516,5e-05,4.54855]
[1780358718775,47.88,71245.86,22.0,-0.05177,5e-05,4.55989]
[1780358722207,47.87,71238.34,22.0,-0.05214,5e-05,4.5855]
[1780358722427,47.87,71238.36,22.0,-0.05214,5e-05,4.58504]
[1780358723632,47.87,71235.4,22.0,-0.05229,5e-05,4.59554]
[1780358724214,47.87,71235.4,22.0,-0.05229,5e-05,4.59554]
[1780358726830,47.87,71240.54,22.0,-0.05202,5e-05,4.57676]
[1780358727463,47.87,71242.55,22.0,-0.05191,5e-05,4.56926]
[1780358732498,47.86,71250.28,22.0,-0.05144,5e-05,4.53582]
[1780358736965,47.86,71252.2,22.0,-0.05132,5e-05,4.52786]
[1780358742572,47.85,71243.96,22.0,-0.05172,5e-05,4.55513]
[1780358742773,47.85,71243.96,22.0,-0.05172,5e-05,4.55513]
[1780358743069,47.85,71243.96,22.0,-0.05172,5e-05,4.55513]
[1780358747019,47.84,71239.04,22.0,-0.05196,5e-05,4.57119]
[1780358748617,47.84,71228.92,22.0,-0.05247,5e-05,4.60648]
[1780358748929,47.84,71228.92,22.0,-0.05247,5e-05,4.60648]
[1780358748947,47.84,71228.92,22.0,-0.05247,5e-05,4.60648]
[1780358749624,47.84,71216.52,22.0,-0.05312,5e-05,4.65078]
[1780358749828,47.84,71216.52,22.0,-0.05312,5e-05,4.65078]
[1780358752971,47.84,71218.51,22.0,-0.05301,5e-05,4.64319]
[1780358753652,47.84,71224.53,22.0,-0.05268,5e-05,4.62116]
[1780358756632,47.83,71227.33,22.0,-0.05253,5e-05,4.61071]
[1780358756809,47.83,71227.34,22.0,-0.05252,5e-05,4.60982]
[1780358756867,47.83,71227.34,22.0,-0.05252,5e-05,4.60982]
[1780358757124,47.83,71227.34,22.0,-0.05252,5e-05,4.60982]
[1780358757524,47.83,71227.34,22.0,-0.05252,5e-05,4.60982]
[1780358757865,47.83,71234.01,22.0,-0.05217,5e-05,4.58567]
[1780358758077,47.83,71234.01,22.0,-0.05217,5e-05,4.58567]
[1780358758216,47.83,71234.01,22.0,-0.05217,5e-05,4.58567]
[1780358758420,47.83,71234.01,22.0,-0.05217,5e-05,4.58567]
[1780358758504,47.83,71248.86,22.0,-0.0514,5e-05,4.53272]
[1780358758699,47.83,71248.86,22.0,-0.0514,5e-05,4.53272]
[1780358758966,47.83,71248.86,22.0,-0.0514,5e-05,4.53272]
[1780358759493,47.83,71248.86,22.0,-0.0514,5e-05,4.53272]
[1780358760361,47.83,71252.99,22.0,-0.05119,5e-05,4.51815]
[1780358760496,47.83,71252.99,22.0,-0.05119,5e-05,4.51815]
[1780358761500,47.83,71248.2,22.0,-0.05142,5e-05,4.53449]
[1780358762475,47.83,71245.41,22.0,-0.05157,5e-05,4.54435]
[1780358762673,47.83,71245.41,22.0,-0.05157,5e-05,4.54435]
[1780358764178,47.82,71243.0,22.0,-0.05168,5e-05,4.55226]
[1780358764532,47.82,71243.0,22.0,-0.05168,5e-05,4.55226]
[1780358764653,47.82,71243.0,22.0,-0.05168,5e-05,4.55226]
[1780358766691,47.82,71246.84,22.0,-0.05147,5e-05,4.53803]
[1780358767577,47.82,71246.86,22.0,-0.05147,5e-05,4.53766]
[1780358767883,47.82,71247.15,22.0,-0.05145,5e-05,4.53634]
[1780358769172,47.82,71240.63,22.0,-0.05178,5e-05,4.5588]
[1780358771072,47.81,71232.91,22.0,-0.05217,5e-05,4.58548]
[1780358773180,47.81,71234.17,22.0,-0.05209,5e-05,4.58063]
[1780358775521,47.81,71231.83,22.0,-0.05221,5e-05,4.58822]
[1780358776694,47.81,71229.96,22.0,-0.0523,5e-05,4.5945]
[1780358776852,47.81,71228.11,22.0,-0.05239,5e-05,4.60071]
[1780358776864,47.81,71228.11,22.0,-0.05239,5e-05,4.60071]
[1780358777684,47.81,71228.11,22.0,-0.05239,5e-05,4.60071]
[1780358777692,47.8,71224.2,22.0,-0.05259,5e-05,4.61427]
[1780358779860,47.8,71213.76,22.0,-0.05312,5e-05,4.65102]
[1780358782735,47.8,71216.29,22.0,-0.05299,5e-05,4.64168]
[1780358783475,47.8,71215.49,22.0,-0.05302,5e-05,4.64396]
[1780358784900,47.8,71215.25,22.0,-0.05303,5e-05,4.64482]
[1780358784997,47.8,71214.85,22.0,-0.05305,5e-05,4.64579]
[1780358788146,47.8,71214.27,22.0,-0.05308,5e-05,4.64763]
[1780358788244,47.79,71214.71,22.0,-0.05305,5e-05,4.64593]
[1780358789987,47.79,71219.24,22.0,-0.05281,5e-05,4.62921]
[1780358794474,47.79,71224.88,22.0,-0.05244,5e-05,4.60303]
[1780358795275,47.78,71216.14,22.0,-0.05289,5e-05,4.63351]
[1780358795885,47.78,71216.14,22.0,-0.05289,5e-05,4.63351]
[1780358796204,47.78,71213.38,22.0,-0.05303,5e-05,4.64297]
[1780358800762,47.78,71215.55,22.0,-0.05291,5e-05,4.63473]
[1780358801114,47.78,71215.55,22.0,-0.05291,5e-05,4.63473]
[1780358801655,47.78,71210.34,22.0,-0.05318,5e-05,4.65335]
[1780358801912,47.78,71210.34,22.0,-0.05318,5e-05,4.65335]
[1780358802354,47.78,71210.06,22.0,-0.05319,5e-05,4.65387]
[1780358804597,47.78,71207.99,22.0,-0.05329,5e-05,4.66119]
[1780358804711,47.78,71207.29,22.0,-0.05333,5e-05,4.66342]
[1780358810099,47.77,71209.88,22.0,-0.05317,5e-05,4.65252]
[1780358811197,47.77,71209.88,22.0,-0.05317,5e-05,4.65252]
[1780358814406,47.77,71208.4,22.0,-0.05323,5e-05,4.65693]
[1780358814452,47.76,71208.37,22.0,-0.05322,5e-05,4.65642]
[1780358820708,47.76,71209.17,22.0,-0.05317,5e-05,4.65301]
[1780358821671,47.76,71215.54,22.0,-0.05283,5e-05,4.62961]
[1780358822310,47.76,71215.54,22.0,-0.05283,5e-05,4.62961]
[1780358822614,47.76,71215.54,22.0,-0.05283,5e-05,4.62961]
[1780358823553,47.76,71221.2,22.0,-0.05253,5e-05,4.60911]
[1780358823686,47.76,71221.2,22.0,-0.05253,5e-05,4.60911]
[1780358824558,47.76,71226.93,22.0,-0.05223,5e-05,4.58845]
[1780358826708,47.76,71227.59,22.0,-0.05219,5e-05,4.58574]
[1780358828241,47.75,71228.2,22.0,-0.05215,5e-05,4.58282]
[1780358832694,47.75,71230.48,22.0,-0.05201,5e-05,4.57326]
[1780358833039,47.74,71227.76,22.0,-0.05214,5e-05,4.58223]
[1780358833265,47.74,71217.24,22.0,-0.05269,5e-05,4.61982]
[1780358833774,47.74,71217.24,22.0,-0.05269,5e-05,4.61982]
[1780358834272,47.74,71210.65,22.0,-0.05303,5e-05,4.64303]
[1780358835879,47.74,71211.75,22.0,-0.05297,5e-05,4.63896]
[1780358842145,47.74,71210.82,22.0,-0.05301,5e-05,4.64164]
[1780358842328,47.74,71210.96,22.0,-0.053,5e-05,4.64102]
[1780358842976,47.74,71210.96,22.0,-0.053,5e-05,4.64102]
[1780358843335,47.74,71210.39,22.0,-0.05302,5e-05,4.6426]
[1780358848370,47.73,71205.96,22.0,-0.05325,5e-05,4.65792]
[1780358848814,47.73,71205.96,22.0,-0.05325,5e-05,4.65792]
[1780358854412,47.73,71203.08,22.0,-0.05334,5e-05,4.66306]
[1780358858814,47.73,71202.78,22.0,-0.05335,5e-05,4.66351]
[1780358859446,47.73,71202.56,22.0,-0.05336,5e-05,4.66414]
[1780358861109,47.73,71202.41,22.0,-0.05336,5e-05,4.66417]
[1780358866498,47.71,71208.1,22.0,-0.05301,5e-05,4.64027]
[1780358867709,47.71,71208.1,22.0,-0.05301,5e-05,4.64027]
[1780358868406,47.71,71207.72,22.0,-0.05302,5e-05,4.64116]
[1780358868440,47.71,71207.72,22.0,-0.05302,5e-05,4.64116]
[1780358868445,47.71,71207.72,22.0,-0.05302,5e-05,4.64116]
[1780358868568,47.71,71207.72,22.0,-0.05302,5e-05,4.64116]
[1780358869559,47.71,71214.56,22.0,-0.05266,5e-05,4.61614]
[1780358869813,47.71,71221.28,22.0,-0.05231,5e-05,4.59209]
[1780358870037,47.71,71221.28,22.0,-0.05231,5e-05,4.59209]
[1780358872240,47.7,71228.47,22.0,-0.05191,5e-05,4.56529]
[1780358877575,47.7,71230.28,22.0,-0.05179,5e-05,4.55688]
[1780358882610,47.69,71229.42,22.0,-0.05181,5e-05,4.55833]
[1780358887618,47.68,71231.14,22.0,-0.05171,5e-05,4.55126]
[1780358887672,47.68,71231.14,22.0,-0.05171,5e-05,4.55126]
[1780358888655,47.68,71240.35,22.0,-0.05122,5e-05,4.51768]
[1780358888869,47.68,71240.35,22.0,-0.05122,5e-05,4.51768]
[1780358891399,47.68,71247.4,22.0,-0.05086,5e-05,4.49232]
[1780358892501,47.68,71247.29,22.0,-0.05086,5e-05,4.49249]
[1780358893582,47.68,71247.06,22.0,-0.05087,5e-05,4.49309]
[1780358894237,47.68,71247.21,22.0,-0.05086,5e-05,4.49235]
[1780358897723,47.67,71245.84,22.0,-0.05092,5e-05,4.49654]
[1780358899313,47.67,71232.19,22.0,-0.05161,5e-05,4.54438]
[1780358900424,47.67,71227.76,22.0,-0.05184,5e-05,4.55983]
[1780358901893,47.67,71224.45,22.0,-0.052,5e-05,4.57095]
[1780358902135,47.67,71224.45,22.0,-0.052,5e-05,4.57095]
[1780358906552,47.66,71223.81,22.0,-0.05201,5e-05,4.57183]
[1780358907279,47.66,71223.24,22.0,-0.05204,5e-05,4.57352]
[1780358907570,47.66,71223.24,22.0,-0.05204,5e-05,4.57352]
[1780358909704,47.66,71222.26,22.0,-0.05208,5e-05,4.57632]
[1780358909910,47.66,71221.61,22.0,-0.05211,5e-05,4.57829]
[1780358909920,47.66,71221.61,22.0,-0.05211,5e-05,4.57829]
[1780358911749,47.66,71220.81,22.0,-0.05214,5e-05,4.58079]
[1780358913239,47.65,71223.69,22.0,-0.05194,5e-05,4.56549]
[1780358918420,47.65,71234.9,22.0,-0.05134,5e-05,4.52449]
[1780358920346,47.65,71236.96,22.0,-0.05123,5e-05,4.51667]
[1780358923338,47.64,71228.56,22.0,-0.05165,5e-05,4.54571]
[1780358924907,47.64,71239.18,22.0,-0.05109,5e-05,4.5072]
[1780358927070,47.64,71240.48,22.0,-0.05102,5e-05,4.50237]
[1780358932962,47.63,71239.93,22.0,-0.05103,5e-05,4.50274]
[1780358937998,47.63,71239.21,22.0,-0.05105,5e-05,4.5041]
[1780358943035,47.62,71238.41,22.0,-0.05107,5e-05,4.50579]
[1780358947154,47.62,71235.99,22.0,-0.05119,5e-05,4.51366]
[1780358947236,47.62,71235.99,22.0,-0.05119,5e-05,4.51366]
[1780358949136,47.62,71241.97,22.0,-0.05087,5e-05,4.49203]
[1780358955667,47.61,71243.81,22.0,-0.05076,5e-05,4.48435]
[1780358961161,47.61,71239.45,22.0,-0.05097,5e-05,4.49838]
[1780358963164,47.61,71238.07,22.0,-0.05103,5e-05,4.50304]
[1780358963501,47.61,71238.07,22.0,-0.05103,5e-05,4.50304]
[1780358963791,47.61,71238.07,22.0,-0.05103,5e-05,4.50304]
[1780358964273,47.6,71235.08,22.0,-0.05118,5e-05,4.51315]
[1780358964313,47.6,71222.56,22.0,-0.05183,5e-05,4.55763]
[1780358965049,47.6,71222.56,22.0,-0.05183,5e-05,4.55763]
[1780358965614,47.6,71222.56,22.0,-0.05183,5e-05,4.55763]
[1780358966039,47.6,71218.9,22.0,-0.05201,5e-05,4.57037]
[1780358966196,47.6,71218.9,22.0,-0.05201,5e-05,4.57037]
[1780358968290,47.6,71210.4,22.0,-0.05245,5e-05,4.60007]
[1780358970379,47.6,71205.14,22.0,-0.05271,5e-05,4.61816]
[1780358972885,47.59,71202.6,22.0,-0.05279,5e-05,4.62213]
[1780358974273,47.59,71206.35,22.0,-0.05258,5e-05,4.60782]
[1780358975004,47.59,71206.3,22.0,-0.05258,5e-05,4.60759]
[1780358975738,47.59,71206.3,22.0,-0.05258,5e-05,4.60759]
[1780358975739,47.59,71206.3,22.0,-0.05258,5e-05,4.60759]
[1780358975741,47.59,71206.39,22.0,-0.05256,5e-05,4.60646]
[1780358979809,47.59,71202.14,22.0,-0.05278,5e-05,4.6216]
[1780358979825,47.58,71202.76,22.0,-0.05275,5e-05,4.61923]
[1780358980787,47.58,71202.76,22.0,-0.05275,5e-05,4.61923]
[1780358980806,47.58,71202.74,22.0,-0.05274,5e-05,4.61887]
[1780358983036,47.58,71199.76,22.0,-0.0529,5e-05,4.62953]
[1780358983096,47.58,71199.76,22.0,-0.0529,5e-05,4.62953]
[1780358985543,47.58,71193.21,22.0,-0.05324,5e-05,4.65296]
[1780358985568,47.58,71195.1,22.0,-0.05314,5e-05,4.646]
[1780358986339,47.58,71204.74,22.0,-0.05263,5e-05,4.61117]
[1780358987936,47.58,71207.19,22.0,-0.0525,5e-05,4.60214]
[1780358988882,47.58,71207.19,22.0,-0.0525,5e-05,4.60214]
[1780358990850,47.58,71207.07,22.0,-0.05249,5e-05,4.60195]
[1780358991374,47.58,71207.15,22.0,-0.05248,5e-05,4.60122]
[1780358996410,47.57,71201.33,22.0,-0.05279,5e-05,4.62184]
[1780359001250,47.57,71198.47,22.0,-0.05293,5e-05,4.63171]
[1780359001445,47.57,71200.12,22.0,-0.05284,5e-05,4.62566]
[1780359003321,47.57,71201.63,22.0,-0.05276,5e-05,4.61996]
[1780359003459,47.57,71204.44,22.0,-0.05261,5e-05,4.6096]
[1780359004057,47.57,71204.44,22.0,-0.05261,5e-05,4.6096]
[1780359004465,47.57,71205.67,22.0,-0.05254,5e-05,4.60511]
[1780359005047,47.57,71205.67,22.0,-0.05254,5e-05,4.60511]
[1780359005473,47.57,71203.72,22.0,-0.05264,5e-05,4.6117]
[1780359006651,47.57,71203.72,22.0,-0.05264,5e-05,4.6117]
[1780359008654,47.57,71202.46,22.0,-0.0527,5e-05,4.61609]
[1780359009758,47.57,71199.34,22.0,-0.05286,5e-05,4.62715]
[1780359009788,47.57,71197.42,22.0,-0.05296,5e-05,4.63397]
[1780359010508,47.57,71207.27,22.0,-0.05245,5e-05,4.59855]
[1780359016265,47.56,71212.81,22.0,-0.05214,5e-05,4.57778]
[1780359016625,47.56,71212.81,22.0,-0.05214,5e-05,4.57778]
[1780359016771,47.56,71212.81,22.0,-0.05214,5e-05,4.57778]
[1780359019207,47.56,71221.97,22.0,-0.05165,5e-05,4.54398]
[1780359019827,47.56,71221.97,22.0,-0.05165,5e-05,4.54398]
[1780359020126,47.56,71222.13,22.0,-0.05163,5e-05,4.54279]
[1780359023414,47.56,71222.0,22.0,-0.05164,5e-05,4.543]
[1780359023899,47.56,71222.0,22.0,-0.05164,5e-05,4.543]
[1780359023599,47.55,71223.98,22.0,-0.05153,5e-05,4.53582]
[1780359024785,47.55,71223.98,22.0,-0.05153,5e-05,4.53582]
[1780359024812,47.55,71225.35,22.0,-0.05146,5e-05,4.53088]
[1780359027900,47.55,71224.71,22.0,-0.05149,5e-05,4.53287]
[1780359029237,47.55,71215.35,22.0,-0.05197,5e-05,4.56566]
[1780359029911,47.55,71215.35,22.0,-0.05197,5e-05,4.56566]
[1780359029927,47.55,71215.34,22.0,-0.05196,5e-05,4.56539]
[1780359030411,47.55,71215.34,22.0,-0.05196,5e-05,4.56539]
[1780359031348,47.55,71212.62,22.0,-0.0521,5e-05,4.57512]
[1780359031534,47.55,71212.62,22.0,-0.0521,5e-05,4.57512]
[1780359031977,47.55,71203.68,22.0,-0.05253,5e-05,4.60286]
[1780359033941,47.55,71196.43,22.0,-0.05291,5e-05,4.62894]
[1780359034676,47.55,71196.52,22.0,-0.0529,5e-05,4.62848]
[1780359039711,47.54,71194.86,22.0,-0.05295,5e-05,4.63183]
[1780359041044,47.54,71193.87,22.0,-0.053,5e-05,4.63494]
[1780359043739,47.53,71181.26,22.0,-0.05366,5e-05,4.67964]
[1780359048774,47.52,71188.53,22.0,-0.05322,5e-05,4.65022]
[1780359052018,47.52,71189.87,22.0,-0.05313,5e-05,4.64394]
[1780359057841,47.5,71194.65,22.0,-0.05284,5e-05,4.62407]
[1780359062876,47.5,71195.63,22.0,-0.05276,5e-05,4.61835]
[1780359064693,47.49,71198.22,22.0,-0.05262,5e-05,4.6086]
[1780359065403,47.49,71199.21,22.0,-0.05256,5e-05,4.60463]
[1780359069065,47.49,71201.26,22.0,-0.05243,5e-05,4.59569]
[1780359069428,47.49,71201.26,22.0,-0.05243,5e-05,4.59569]
[1780359070801,47.48,71205.07,22.0,-0.05222,5e-05,4.58162]
[1780359071465,47.48,71204.73,22.0,-0.05223,5e-05,4.58248]
[1780359073121,47.48,71204.87,22.0,-0.05222,5e-05,4.58124]
[1780359078988,47.47,71204.61,22.0,-0.0522,5e-05,4.57996]
[1780359081035,47.47,71207.9,22.0,-0.05202,5e-05,4.56743]
[1780359084716,47.46,71212.39,22.0,-0.05177,5e-05,4.55038]
[1780359085340,47.46,71212.39,22.0,-0.05177,5e-05,4.55038]
[1780359086023,47.46,71212.39,22.0,-0.05177,5e-05,4.55038]
[1780359086373,47.46,71213.12,22.0,-0.05172,5e-05,4.54744]
[1780359086879,47.46,71213.12,22.0,-0.05172,5e-05,4.54744]
[1780359089901,47.46,71223.86,22.0,-0.05116,5e-05,4.50833]
[1780359089995,47.46,71223.86,22.0,-0.05116,5e-05,4.50833]
[1780359091954,47.46,71222.66,22.0,-0.05121,5e-05,4.51208]
[1780359097865,47.45,71222.52,22.0,-0.05116,5e-05,4.50704]
[1780359103157,47.45,71223.16,22.0,-0.0511,5e-05,4.50288]
[1780359107462,47.44,71223.0,22.0,-0.05109,5e-05,4.50278]
[1780359107980,47.44,71223.0,22.0,-0.05109,5e-05,4.50278]
[1780359109199,47.44,71211.19,22.0,-0.0517,5e-05,4.54414]
[1780359110136,47.44,71211.19,22.0,-0.0517,5e-05,4.54414]
[1780359110394,47.44,71211.19,22.0,-0.0517,5e-05,4.54414]
[1780359111925,47.44,71210.93,22.0,-0.05171,5e-05,4.54478]
[1780359112573,47.44,71210.9,22.0,-0.0517,5e-05,4.5443]
[1780359112675,47.44,71210.9,22.0,-0.0517,5e-05,4.5443]
[1780359112827,47.44,71210.9,22.0,-0.0517,5e-05,4.5443]
[1780359112928,47.44,71202.28,22.0,-0.05215,5e-05,4.575]
[1780359117987,47.43,71197.18,22.0,-0.05241,5e-05,4.59273]
[1780359118027,47.43,71197.18,22.0,-0.05241,5e-05,4.59273]
[1780359118642,47.43,71197.75,22.0,-0.05235,5e-05,4.58865]
[1780359118702,47.43,71197.75,22.0,-0.05235,5e-05,4.58865]
[1780359122500,47.42,71198.16,22.0,-0.05231,5e-05,4.58609]
[1780359124001,47.42,71197.86,22.0,-0.05232,5e-05,4.58681]
[1780359129150,47.41,71189.54,22.0,-0.05273,5e-05,4.61453]
[1780359131940,47.41,71183.25,22.0,-0.05305,5e-05,4.63642]
[1780359132090,47.4,71186.41,22.0,-0.05287,5e-05,4.62412]
[1780359134064,47.4,71191.81,22.0,-0.05258,5e-05,4.60463]
[1780359134812,47.4,71195.75,22.0,-0.05237,5e-05,4.59005]
[1780359139601,47.39,71185.05,22.0,-0.0529,5e-05,4.6263]
[1780359143172,47.39,71184.67,22.0,-0.0529,5e-05,4.62639]
[1780359143630,47.39,71184.67,22.0,-0.0529,5e-05,4.62639]
[1780359145636,47.38,71185.72,22.0,-0.05283,5e-05,4.62175]
[1780359150865,47.38,71185.9,22.0,-0.05279,5e-05,4.61906]
[1780359153606,47.37,71176.81,22.0,-0.05322,5e-05,4.64637]
[1780359154043,47.37,71176.81,22.0,-0.05322,5e-05,4.64637]
[1780359154850,47.37,71174.11,22.0,-0.05335,5e-05,4.65572]
[1780359156464,47.37,71186.75,22.0,-0.05267,5e-05,4.60904]
[1780359160052,47.36,71188.85,22.0,-0.05254,5e-05,4.60033]
[1780359160938,47.36,71187.96,22.0,-0.05258,5e-05,4.60317]
[1780359162489,47.36,71186.71,22.0,-0.05264,5e-05,4.60692]
[1780359164439,47.35,71187.82,22.0,-0.05257,5e-05,4.60216]
[1780359167884,47.35,71177.4,22.0,-0.0531,5e-05,4.63865]
[1780359167885,47.35,71177.4,22.0,-0.0531,5e-05,4.63865]
[1780359170011,47.35,71177.47,22.0,-0.05309,5e-05,4.63753]
[1780359175663,47.33,71172.19,22.0,-0.05332,5e-05,4.65363]
[1780359178575,47.33,71171.35,22.0,-0.05336,5e-05,4.65578]
[1780359183720,47.32,71176.94,22.0,-0.05302,5e-05,4.63272]
[1780359186865,47.32,71184.21,22.0,-0.05262,5e-05,4.60555]
[1780359188874,47.31,71191.56,22.0,-0.05222,5e-05,4.57827]
[1780359191542,47.31,71194.88,22.0,-0.05203,5e-05,4.5653]
[1780359194823,47.3,71184.69,22.0,-0.05255,5e-05,4.60106]
[1780359196811,47.3,71169.82,22.0,-0.05333,5e-05,4.65384]
[1780359201861,47.29,71169.59,22.0,-0.05331,5e-05,4.65247]
[1780359201965,47.29,71169.59,22.0,-0.05331,5e-05,4.65247]
[1780359202778,47.29,71170.08,22.0,-0.05328,5e-05,4.65023]
[1780359202853,47.29,71169.45,22.0,-0.0533,5e-05,4.65207]
[1780359204839,47.29,71170.29,22.0,-0.05326,5e-05,4.64892]
[1780359204867,47.29,71170.84,22.0,-0.05323,5e-05,4.64683]
[1780359209904,47.28,71184.03,22.0,-0.05249,5e-05,4.59682]
[1780359212642,47.27,71184.1,22.0,-0.05243,5e-05,4.59152]
[1780359217960,47.27,71181.67,22.0,-0.05253,5e-05,4.5981]
[1780359221987,47.26,71192.14,22.0,-0.05196,5e-05,4.55892]
[1780359222618,47.26,71192.14,22.0,-0.05196,5e-05,4.55892]
[1780359224807,47.26,71191.7,22.0,-0.05197,5e-05,4.55989]
[1780359224852,47.26,71191.7,22.0,-0.05197,5e-05,4.55989]
[1780359230114,47.25,71190.7,22.0,-0.052,5e-05,4.56194]
[1780359238197,47.24,71190.64,22.0,-0.05197,5e-05,4.55965]
[1780359248174,47.23,71182.44,22.0,-0.05235,5e-05,4.58562]
[1780359253210,47.22,71185.85,22.0,-0.05215,5e-05,4.57152]
[1780359255216,47.22,71184.96,22.0,-0.05219,5e-05,4.57439]
[1780359259253,47.21,71176.06,22.0,-0.05263,5e-05,4.60469]
[1780359261995,47.21,71174.41,22.0,-0.05271,5e-05,4.61028]
[1780359267173,47.2,71171.33,22.0,-0.05285,5e-05,4.6194]
[1780359267188,47.2,71171.33,22.0,-0.05285,5e-05,4.6194]
[1780359272345,47.19,71173.46,22.0,-0.05265,5e-05,4.6045]
[1780359277380,47.18,71173.02,22.0,-0.05264,5e-05,4.60418]
[1780359280757,47.18,71166.17,22.0,-0.053,5e-05,4.62825]
[1780359286444,47.17,71166.73,22.0,-0.05293,5e-05,4.62326]
[1780359288728,47.17,71170.11,22.0,-0.05274,5e-05,4.61057]
[1780359293513,47.16,71170.28,22.0,-0.0527,5e-05,4.60801]
[1780359294956,47.16,71170.17,22.0,-0.0527,5e-05,4.60802]
[1780359295154,47.16,71170.17,22.0,-0.0527,5e-05,4.60802]
[1780359295169,47.15,71179.72,22.0,-0.05219,5e-05,4.57273]
[1780359300551,47.15,71183.46,22.0,-0.05197,5e-05,4.55766]
[1780359304774,47.14,71184.24,22.0,-0.05191,5e-05,4.55394]
[1780359304868,47.14,71184.24,22.0,-0.05191,5e-05,4.55394]
[1780359307243,47.14,71185.67,22.0,-0.05183,5e-05,4.5482]
[1780359310506,47.14,71193.61,22.0,-0.05139,5e-05,4.5184]
[1780359310920,47.14,71193.61,22.0,-0.05139,5e-05,4.5184]
[1780359310978,47.14,71193.61,22.0,-0.05139,5e-05,4.5184]
[1780359311201,47.14,71193.61,22.0,-0.05139,5e-05,4.5184]
[1780359311251,47.14,71205.11,22.0,-0.05079,5e-05,4.47712]
[1780359312103,47.14,71205.11,22.0,-0.05079,5e-05,4.47712]
[1780359312204,47.14,71214.51,22.0,-0.05031,5e-05,4.44358]
[1780359312676,47.14,71214.51,22.0,-0.05031,5e-05,4.44358]
[1780359315979,47.13,71202.89,22.0,-0.0509,5e-05,4.48463]
[1780359321708,47.13,71197.09,22.0,-0.05119,5e-05,4.50397]
[1780359324729,47.13,71184.26,22.0,-0.05185,5e-05,4.54937]
[1780359327784,47.12,71181.67,22.0,-0.05197,5e-05,4.5581]
[1780359327786,47.12,71181.67,22.0,-0.05197,5e-05,4.5581]
[1780359327865,47.12,71179.57,22.0,-0.05208,5e-05,4.56537]
[1780359328757,47.12,71171.15,22.0,-0.05253,5e-05,4.59586]
[1780359333791,47.12,71163.58,22.0,-0.05288,5e-05,4.61881]
[1780359335238,47.12,71163.58,22.0,-0.05288,5e-05,4.61881]
[1780359335240,47.12,71163.58,22.0,-0.05288,5e-05,4.61881]
[1780359337600,47.12,71163.52,22.0,-0.05288,5e-05,4.61886]
[1780359337819,47.12,71166.76,22.0,-0.05271,5e-05,4.60703]
[1780359339834,47.12,71176.78,22.0,-0.05217,5e-05,4.56995]
[1780359340381,47.12,71176.78,22.0,-0.05217,5e-05,4.56995]
[1780359342893,47.12,71174.79,22.0,-0.05226,5e-05,4.57647]
[1780359345210,47.11,71184.6,22.0,-0.05174,5e-05,4.54041]
[1780359350912,47.1,71169.97,22.0,-0.05248,5e-05,4.59109]
[1780359355948,47.1,71163.15,22.0,-0.05281,5e-05,4.614]
[1780359357402,47.1,71162.56,22.0,-0.05284,5e-05,4.61575]
[1780359362996,47.09,71165.86,22.0,-0.05263,5e-05,4.60131]
[1780359367853,47.08,71163.31,22.0,-0.05274,5e-05,4.60904]
[1780359369429,47.07,71159.81,22.0,-0.05291,5e-05,4.6206]
[1780359375081,47.06,71161.97,22.0,-0.05276,5e-05,4.6102]
[1780359380116,47.06,71161.51,22.0,-0.05276,5e-05,4.60993]
[1780359382924,47.05,71161.91,22.0,-0.05272,5e-05,4.60769]
[1780359383896,47.05,71159.13,22.0,-0.05287,5e-05,4.61743]
[1780359384144,47.05,71157.49,22.0,-0.05295,5e-05,4.623]
[1780359386215,47.05,71156.83,22.0,-0.05298,5e-05,4.62536]
[1780359387594,47.05,71145.9,22.0,-0.05357,5e-05,4.66517]
[1780359393207,47.05,71145.82,22.0,-0.05352,5e-05,4.66037]
[1780359398241,47.04,71144.02,22.0,-0.05361,5e-05,4.66636]
[1780359399942,47.04,71143.97,22.0,-0.05361,5e-05,4.66641]
[1780359400472,47.04,71142.92,22.0,-0.05366,5e-05,4.67012]
[1780359401265,47.04,71133.77,22.0,-0.05416,5e-05,4.70363]
[1780359402168,47.04,71133.77,22.0,-0.05416,5e-05,4.70363]
[1780359402507,47.04,71130.12,22.0,-0.05435,5e-05,4.71689]
[1780359408315,47.04,71134.55,22.0,-0.05409,5e-05,4.69924]
[1780359412008,47.04,71142.02,22.0,-0.05368,5e-05,4.67127]
[1780359412082,47.04,71142.02,22.0,-0.05368,5e-05,4.67127]
[1780359417383,47.03,71138.65,22.0,-0.05385,5e-05,4.68272]
[1780359422416,47.03,71144.02,22.0,-0.05355,5e-05,4.66229]
[1780359423914,47.03,71144.02,22.0,-0.05355,5e-05,4.66229]
[1780359423932,47.03,71144.02,22.0,-0.05355,5e-05,4.66229]
[1780359429465,47.03,71146.19,22.0,-0.05342,5e-05,4.65362]
[1780359433976,47.02,71145.93,22.0,-0.05343,5e-05,4.65428]
[1780359436514,47.02,71158.33,22.0,-0.05276,5e-05,4.60868]
[1780359440542,47.02,71166.88,22.0,-0.0523,5e-05,4.57764]
[1780359445577,47.02,71167.17,22.0,-0.05229,5e-05,4.57676]
[1780359450999,47.02,71168.03,22.0,-0.05225,5e-05,4.57378]
[1780359456492,47.03,71171.78,22.0,-0.05201,5e-05,4.55623]
[1780359456505,47.03,71171.78,22.0,-0.05201,5e-05,4.55623]
[1780359461689,47.03,71165.58,22.0,-0.05234,5e-05,4.57895]
[1780359466239,47.03,71164.64,22.0,-0.05239,5e-05,4.58243]
[1780359466339,47.03,71164.64,22.0,-0.05239,5e-05,4.58247]
[1780359469105,47.03,71165.05,22.0,-0.05237,5e-05,4.58064]
[1780359469119,47.02,71164.45,22.0,-0.05239,5e-05,4.58248]
[1780359469747,47.02,71151.87,22.0,-0.05306,5e-05,4.62792]
[1780359472768,47.02,71163.42,22.0,-0.05244,5e-05,4.58572]
[1780359474472,47.02,71164.21,22.0,-0.0524,5e-05,4.58287]
[1780359474783,47.02,71164.11,22.0,-0.0524,5e-05,4.58325]
[1780359476535,47.02,71164.28,22.0,-0.05239,5e-05,4.58229]
[1780359481831,47.01,71163.13,22.0,-0.05242,5e-05,4.58444]
[1780359482705,47.01,71163.13,22.0,-0.05242,5e-05,4.58444]
[1780359482838,47.01,71163.74,22.0,-0.05238,5e-05,4.58189]
[1780359487873,47.01,71158.56,22.0,-0.05266,5e-05,4.60073]
[1780359488466,47.01,71158.56,22.0,-0.05266,5e-05,4.60073]
[1780359488990,47.01,71158.56,22.0,-0.05266,5e-05,4.60073]
[1780359495055,47.01,71157.72,22.0,-0.0527,5e-05,4.60368]
[1780359495222,47.01,71157.72,22.0,-0.0527,5e-05,4.60368]
[1780359495253,47.01,71157.72,22.0,-0.0527,5e-05,4.60368]
[1780359499171,47.01,71152.41,22.0,-0.05299,5e-05,4.62284]
[1780359499220,47.01,71152.41,22.0,-0.05299,5e-05,4.62284]
[1780359499270,47.01,71155.75,22.0,-0.05281,5e-05,4.61056]
[1780359503500,47.01,71156.77,22.0,-0.05273,5e-05,4.6057]
[1780359503892,47.01,71156.77,22.0,-0.05273,5e-05,4.6057]
[1780359510029,47.0,71153.13,22.0,-0.05289,5e-05,4.61618]
[1780359510570,47.0,71153.13,22.0,-0.05289,5e-05,4.61618]
[1780359510823,47.0,71153.13,22.0,-0.05289,5e-05,4.61618]
[1780359511036,46.99,71152.88,22.0,-0.05285,5e-05,4.61235]
[1780359516071,46.99,71148.77,22.0,-0.05307,5e-05,4.62707]
[1780359519423,46.99,71150.26,22.0,-0.05299,5e-05,4.62149]
[1780359519442,46.99,71150.26,22.0,-0.05299,5e-05,4.62149]
[1780359521691,46.99,71151.8,22.0,-0.0529,5e-05,4.61568]
[1780359521779,46.99,71151.8,22.0,-0.0529,5e-05,4.61568]
[1780359523429,46.99,71152.3,22.0,-0.05287,5e-05,4.6138]
[1780359524542,46.99,71139.55,22.0,-0.05356,5e-05,4.66035]
[1780359525808,46.99,71137.84,22.0,-0.05365,5e-05,4.66655]
[1780359531177,46.99,71135.87,22.0,-0.05375,5e-05,4.67298]
[1780359535205,46.98,71124.75,22.0,-0.05434,5e-05,4.71339]
[1780359536139,46.98,71124.75,22.0,-0.05434,5e-05,4.71339]
[1780359539233,46.98,71134.83,22.0,-0.05378,5e-05,4.67525]
[1780359540444,46.98,71134.83,22.0,-0.05378,5e-05,4.67525]
[1780359542809,46.98,71138.76,22.0,-0.05356,5e-05,4.66041]
[1780359549307,46.98,71138.29,22.0,-0.05357,5e-05,4.66132]
[1780359554343,46.97,71134.21,22.0,-0.05379,5e-05,4.67564]
[1780359559378,46.97,71137.0,22.0,-0.05362,5e-05,4.66466]
[1780359564413,46.97,71140.06,22.0,-0.05345,5e-05,4.65285]
[1780359566900,46.97,71139.63,22.0,-0.05347,5e-05,4.65421]
[1780359566921,46.97,71139.63,22.0,-0.05347,5e-05,4.65421]
[1780359567434,46.97,71141.54,22.0,-0.05336,5e-05,4.64674]
[1780359572470,46.96,71143.06,22.0,-0.0532,5e-05,4.63461]
[1780359577388,46.95,71143.16,22.0,-0.05318,5e-05,4.63295]
[1780359577391,46.95,71143.16,22.0,-0.05318,5e-05,4.63295]
[1780359577457,46.95,71143.16,22.0,-0.05318,5e-05,4.63295]
[1780359577505,46.95,71143.05,22.0,-0.05317,5e-05,4.63249]
[1780359582540,46.95,71140.91,22.0,-0.05328,5e-05,4.63992]
[1780359587191,46.95,71139.55,22.0,-0.05335,5e-05,4.64453]
[1780359587277,46.95,71139.55,22.0,-0.05335,5e-05,4.64453]
[1780359592610,46.94,71137.12,22.0,-0.05347,5e-05,4.65288]
[1780359597645,46.94,71134.7,22.0,-0.05359,5e-05,4.66122]
[1780359599311,46.94,71134.7,22.0,-0.05359,5e-05,4.66122]
[1780359601278,46.94,71125.55,22.0,-0.05409,5e-05,4.69446]
[1780359603106,46.94,71121.4,22.0,-0.05431,5e-05,4.7096]
[1780359603703,46.94,71119.95,22.0,-0.05439,5e-05,4.71477]
[1780359604139,46.94,71119.95,22.0,-0.05439,5e-05,4.71477]
[1780359609726,46.93,71113.36,22.0,-0.05473,6e-05,4.73775]
[1780359611688,46.93,71103.62,22.0,-0.05526,6e-05,4.77346]
[1780359611768,46.93,71103.62,22.0,-0.05526,6e-05,4.77346]
[1780359612700,46.93,71103.97,22.0,-0.05524,6e-05,4.77184]
[1780359614739,46.93,71096.86,22.0,-0.05562,6e-05,4.79777]
[1780359614924,46.93,71096.86,22.0,-0.05562,6e-05,4.79777]
[1780359615950,46.92,71100.82,22.0,-0.0554,6e-05,4.78261]
[1780359617757,46.92,71104.98,22.0,-0.05516,6e-05,4.76648]
[1780359617809,46.92,71104.98,22.0,-0.05516,6e-05,4.76648]
[1780359617857,46.92,71105.22,22.0,-0.05514,6e-05,4.76529]
[1780359619008,46.92,71105.22,22.1,-0.05514,6e-05,4.76529]
[1780359619838,46.92,71101.81,22.1,-0.05533,6e-05,4.77814]
[1780359621023,46.92,71100.16,22.1,-0.05543,6e-05,4.78442]
[1780359626858,46.92,71103.78,22.1,-0.05523,6e-05,4.77165]
[1780359629947,46.93,71108.63,22.1,-0.05497,6e-05,4.75385]
[1780359631263,46.93,71109.35,22.1,-0.05493,6e-05,4.75133]
[1780359636928,46.93,71112.22,22.1,-0.05475,6e-05,4.73757]
[1780359640956,46.93,71125.31,22.1,-0.05404,5e-05,4.68995]
[1780359642276,46.93,71125.31,22.1,-0.05404,5e-05,4.68995]
[1780359644700,46.94,71125.85,22.1,-0.05402,5e-05,4.68876]
[1780359645222,46.94,71125.85,22.1,-0.05402,5e-05,4.68876]
[1780359645498,46.94,71125.85,22.1,-0.05402,5e-05,4.68876]
[1780359645599,46.94,71125.98,22.1,-0.05401,5e-05,4.68839]
[1780359651029,46.94,71122.56,22.1,-0.05419,5e-05,4.70016]
[1780359651658,46.94,71122.56,22.1,-0.05419,5e-05,4.70016]
[1780359657074,46.93,71119.4,22.1,-0.05435,5e-05,4.71065]
[1780359662327,46.93,71113.28,22.1,-0.05467,6e-05,4.73245]
[1780359663710,46.92,71111.68,22.1,-0.05475,6e-05,4.73788]
[1780359669157,46.92,71114.7,22.1,-0.05456,6e-05,4.72518]
[1780359670695,46.92,71114.04,22.1,-0.0546,6e-05,4.7274]
[1780359673795,46.92,71113.94,22.1,-0.05459,6e-05,4.72706]
[1780359674192,46.91,71114.58,22.1,-0.05455,6e-05,4.72445]
[1780359674808,46.91,71114.58,22.1,-0.05455,6e-05,4.72445]
[1780359675199,46.92,71114.11,22.1,-0.05458,6e-05,4.72639]
[1780359680234,46.91,71113.69,22.1,-0.05459,6e-05,4.72677]
[1780359683550,46.91,71114.16,22.1,-0.05455,6e-05,4.72456]
[1780359683627,46.91,71114.55,22.1,-0.05453,6e-05,4.72265]
[1780359685512,46.91,71119.76,22.1,-0.05424,5e-05,4.70335]
[1780359685609,46.9,71126.35,22.1,-0.05386,5e-05,4.67789]
[1780359687501,46.9,71128.21,22.1,-0.05376,5e-05,4.67104]
[1780359687599,46.9,71128.16,22.1,-0.05376,5e-05,4.67106]
[1780359692931,46.89,71128.91,22.1,-0.05365,5e-05,4.66196]
[1780359693325,46.89,71130.3,22.1,-0.05356,5e-05,4.65636]
[1780359694712,46.89,71130.3,22.1,-0.05356,5e-05,4.65636]
[1780359694714,46.89,71130.3,22.1,-0.05356,5e-05,4.65636]
[1780359695339,46.89,71130.08,22.1,-0.05357,5e-05,4.65705]
[1780359695732,46.89,71130.08,22.1,-0.05357,5e-05,4.65705]
[1780359696346,46.89,71130.19,22.1,-0.05357,5e-05,4.65695]
[1780359701381,46.89,71136.49,22.1,-0.05322,5e-05,4.63327]
[1780359701708,46.89,71136.49,22.1,-0.05322,5e-05,4.63327]
[1780359703104,46.89,71137.74,22.1,-0.05315,5e-05,4.6286]
[1780359703394,46.89,71138.75,22.1,-0.0531,5e-05,4.62483]
[1780359707058,46.89,71139.23,22.1,-0.05305,5e-05,4.62184]
[1780359707423,46.88,71140.93,22.1,-0.05296,5e-05,4.61521]
[1780359708274,46.88,71140.93,22.1,-0.05296,5e-05,4.61521]
[1780359713465,46.88,71146.16,22.1,-0.05268,5e-05,4.59608]
[1780359715178,46.88,71144.67,22.1,-0.05276,5e-05,4.60151]
[1780359716075,46.88,71140.78,22.1,-0.05296,5e-05,4.61571]
[1780359717108,46.88,71136.51,22.1,-0.05319,5e-05,4.63131]
[1780359720864,46.88,71137.65,22.1,-0.05313,5e-05,4.62686]
[1780359723254,46.88,71137.65,22.1,-0.05313,5e-05,4.62672]
[1780359729207,46.88,71136.45,22.1,-0.05319,5e-05,4.63079]
[1780359734616,46.88,71135.63,22.1,-0.05322,5e-05,4.63325]
[1780359739326,46.88,71135.56,22.1,-0.05322,5e-05,4.63317]
[1780359744513,46.88,71134.91,22.1,-0.05325,5e-05,4.63514]
[1780359744821,46.87,71131.54,22.1,-0.05343,5e-05,4.64742]
[1780359746544,46.87,71127.65,22.1,-0.05364,5e-05,4.66162]
[1780359751737,46.87,71123.2,22.1,-0.05383,5e-05,4.67273]
[1780359756772,46.87,71122.27,22.1,-0.05387,5e-05,4.6754]
[1780359759663,46.87,71122.27,22.1,-0.05387,5e-05,4.6754]
[1780359760800,46.87,71121.76,22.1,-0.05389,5e-05,4.67682]
[1780359766588,46.86,71119.05,22.1,-0.05402,5e-05,4.68599]
[1780359771877,46.86,71119.34,22.1,-0.05399,5e-05,4.6837]
[1780359777919,46.85,71119.51,22.1,-0.05396,5e-05,4.68205]
[1780359782954,46.85,71119.03,22.1,-0.05398,5e-05,4.68297]
[1780359787989,46.85,71117.31,22.1,-0.05406,5e-05,4.68846]
[1780359789911,46.85,71117.41,22.1,-0.05405,5e-05,4.68791]
[1780359792037,46.84,71108.94,22.1,-0.05451,6e-05,4.71891]
[1780359798646,46.84,71105.93,22.1,-0.05466,6e-05,4.72862]
[1780359799718,46.84,71106.43,22.1,-0.05462,6e-05,4.72628]
[1780359800037,46.84,71112.23,22.1,-0.0543,6e-05,4.70455]
[1780359800073,46.84,71116.88,22.1,-0.05404,5e-05,4.68733]
[1780359801151,46.84,71116.88,22.1,-0.05404,5e-05,4.68733]
[1780359801251,46.84,71116.63,22.1,-0.05406,5e-05,4.6885]
[1780359804595,46.84,71116.9,22.1,-0.05404,5e-05,4.68716]
[1780359804826,46.83,71117.18,22.1,-0.05402,5e-05,4.6858]
[1780359805014,46.83,71117.18,22.1,-0.05402,5e-05,4.6858]
[1780359806165,46.83,71119.62,22.1,-0.05389,5e-05,4.67678]
[1780359806243,46.83,71121.11,22.1,-0.0538,5e-05,4.67113]
[1780359808049,46.84,71121.36,22.1,-0.05379,5e-05,4.67049]
[1780359808129,46.84,71121.85,22.1,-0.05377,5e-05,4.66897]
[1780359813046,46.83,71122.34,22.1,-0.05369,5e-05,4.66242]
[1780359818205,46.83,71121.87,22.1,-0.05371,5e-05,4.66336]
[1780359823049,46.83,71126.48,22.1,-0.05345,5e-05,4.64596]
[1780359828276,46.83,71126.8,22.1,-0.05343,5e-05,4.64428]
[1780359833311,46.83,71125.6,22.1,-0.05349,5e-05,4.64829]
[1780359835974,46.83,71123.3,22.1,-0.05361,5e-05,4.65658]
[1780359841367,46.82,71123.57,22.1,-0.05358,5e-05,4.65493]
[1780359842819,46.82,71123.57,22.1,-0.05358,5e-05,4.65493]
[1780359842856,46.82,71123.81,22.1,-0.05357,5e-05,4.65384]
[1780359848416,46.82,71119.07,22.1,-0.05382,5e-05,4.67078]
[1780359852563,46.82,71119.36,22.1,-0.0538,5e-05,4.66931]
[1780359852665,46.82,71118.53,22.1,-0.05384,5e-05,4.6721]
[1780359855465,46.82,71109.25,22.1,-0.05435,6e-05,4.70658]
[1780359860500,46.82,71106.82,22.1,-0.05449,6e-05,4.71567]
[1780359865034,46.82,71098.65,22.1,-0.05494,6e-05,4.74603]
[1780359865779,46.82,71098.65,22.1,-0.05494,6e-05,4.74603]
[1780359866990,46.82,71094.24,22.1,-0.05518,6e-05,4.76244]
[1780359867671,46.82,71094.24,22.1,-0.05518,6e-05,4.76244]
[1780359868511,46.82,71094.05,22.1,-0.05519,6e-05,4.76301]
[1780359868754,46.82,71094.05,22.1,-0.05519,6e-05,4.76301]
[1780359869566,46.82,71080.27,22.1,-0.05597,6e-05,4.81479]
[1780359872011,46.82,71078.53,22.1,-0.05602,6e-05,4.81708]
[1780359873953,46.82,71081.8,22.1,-0.05584,6e-05,4.80485]
[1780359875830,46.82,71084.09,22.1,-0.05571,6e-05,4.79636]
[1780359876978,46.82,71089.88,22.1,-0.05539,6e-05,4.77482]
[1780359877895,46.82,71089.95,22.1,-0.05538,6e-05,4.77467]
[1780359878602,46.82,71089.95,22.1,-0.05538,6e-05,4.77467]
[1780359880080,46.82,71087.75,22.1,-0.05551,6e-05,4.78313]
[1780359880899,46.82,71087.6,22.1,-0.05552,6e-05,4.78379]
[1780359882975,46.82,71088.04,22.1,-0.0555,6e-05,4.78235]
[1780359884151,46.82,71087.91,22.1,-0.05551,6e-05,4.78294]
[1780359884823,46.82,71087.91,22.1,-0.05551,6e-05,4.78294]
[1780359886439,46.82,71080.43,22.1,-0.05593,6e-05,4.8112]
[1780359888065,46.82,71084.51,22.1,-0.0557,6e-05,4.796]
[1780359889116,46.82,71085.05,22.1,-0.05567,6e-05,4.79406]
[1780359894746,46.83,71086.34,22.1,-0.05561,6e-05,4.78976]
[1780359895071,46.83,71086.34,22.1,-0.05561,6e-05,4.78976]
[1780359895831,46.83,71086.34,22.1,-0.05561,6e-05,4.78976]
[1780359896448,46.83,71086.62,22.1,-0.0556,6e-05,4.78881]
[1780359896483,46.83,71086.62,22.1,-0.0556,6e-05,4.78881]
[1780359899356,46.83,71086.75,22.1,-0.05559,6e-05,4.78862]
[1780359900916,46.83,71095.37,22.1,-0.05511,6e-05,4.7566]
[1780359901224,46.83,71095.37,22.1,-0.05511,6e-05,4.7566]
[1780359901633,46.83,71095.37,22.1,-0.05511,6e-05,4.7566]
[1780359901913,46.83,71097.94,22.1,-0.05497,6e-05,4.74716]
[1780359902382,46.83,71097.94,22.1,-0.05497,6e-05,4.74716]
[1780359902846,46.83,71097.94,22.1,-0.05497,6e-05,4.74716]
[1780359904394,46.83,71097.47,22.1,-0.055,6e-05,4.74927]
[1780359905839,46.83,71097.52,22.1,-0.055,6e-05,4.74925]
[1780359908514,46.83,71097.4,22.1,-0.05502,6e-05,4.75019]
[1780359913879,46.84,71096.36,22.1,-0.05509,6e-05,4.755]
[1780359914651,46.84,71096.36,22.1,-0.05509,6e-05,4.755]
[1780359914893,46.84,71096.36,22.1,-0.05509,6e-05,4.755]
[1780359915856,46.84,71098.1,22.1,-0.05499,6e-05,4.74866]
[1780359917916,46.84,71097.57,22.1,-0.05503,6e-05,4.75095]
[1780359920800,46.84,71097.44,22.1,-0.05504,6e-05,4.7519]
[1780359921445,46.84,71097.44,22.1,-0.05505,6e-05,4.75205]
[1780359925183,46.84,71090.97,22.1,-0.05541,6e-05,4.77665]
[1780359929048,46.84,71089.37,22.1,-0.05551,6e-05,4.78301]
[1780359931817,46.85,71089.65,22.1,-0.05549,6e-05,4.78215]
[1780359934063,46.85,71089.32,22.1,-0.05547,6e-05,4.77926]
[1780359935957,46.85,71088.79,22.1,-0.0555,6e-05,4.78144]
[1780359936555,46.85,71088.79,22.1,-0.0555,6e-05,4.78144]
[1780359936611,46.85,71088.79,22.1,-0.0555,6e-05,4.78144]
[1780359937865,46.85,71077.52,22.1,-0.05614,6e-05,4.82396]
[1780359942958,46.85,71071.11,22.1,-0.0565,6e-05,4.84806]
[1780359943806,46.85,71071.11,22.1,-0.0565,6e-05,4.84806]
[1780359945058,46.85,71071.42,22.1,-0.05649,6e-05,4.84685]
[1780359945614,46.85,71071.42,22.1,-0.05649,6e-05,4.84685]
[1780359945888,46.85,71071.42,22.1,-0.05649,6e-05,4.84685]
[1780359945926,46.85,71071.42,22.1,-0.05649,6e-05,4.84685]
[1780359946156,46.85,71076.32,22.1,-0.05621,6e-05,4.82838]
[1780359948156,46.85,71078.24,22.1,-0.0561,6e-05,4.82118]
[1780359948157,46.85,71078.24,22.1,-0.0561,6e-05,4.82118]
[1780359949335,46.85,71079.5,22.1,-0.05603,6e-05,4.81647]
[1780359949964,46.85,71080.45,22.1,-0.05598,6e-05,4.81294]
[1780359955168,46.85,71089.18,22.1,-0.0555,6e-05,4.78153]
[1780359958210,46.85,71090.99,22.1,-0.05541,6e-05,4.77496]
[1780359958212,46.85,71090.99,22.1,-0.05541,6e-05,4.77496]
[1780359960273,46.85,71090.82,22.1,-0.05542,6e-05,4.77582]
[1780359963627,46.86,71094.81,22.1,-0.0552,6e-05,4.76125]
[1780359964765,46.86,71096.04,22.1,-0.05514,6e-05,4.75695]
[1780359968983,46.86,71093.09,22.1,-0.05533,6e-05,4.76988]
[1780359970920,46.87,71093.47,22.1,-0.05531,6e-05,4.76859]
[1780359973062,46.87,71094.33,22.1,-0.05527,6e-05,4.76564]
[1780359975900,46.87,71098.72,22.1,-0.05503,6e-05,4.74966]
[1780359976482,46.87,71099.27,22.1,-0.055,6e-05,4.74794]
[1780359979358,46.87,71101.35,22.1,-0.05489,6e-05,4.74054]
[1780359980377,46.87,71102.72,22.1,-0.05482,6e-05,4.73562]
[1780359981311,46.87,71103.17,22.1,-0.0548,6e-05,4.73413]
[1780359982274,46.87,71102.46,22.1,-0.05484,6e-05,4.73696]
[1780359982374,46.87,71102.46,22.1,-0.05484,6e-05,4.73696]
[1780359988399,46.88,71092.92,22.1,-0.05538,6e-05,4.7735]
[1780359993435,46.88,71092.37,22.1,-0.05538,6e-05,4.77171]
[1780359998694,46.88,71093.49,22.1,-0.05532,6e-05,4.76798]
[1780360004512,46.88,71091.33,22.1,-0.05545,6e-05,4.77685]
[1780360007601,46.88,71091.17,22.1,-0.05546,6e-05,4.77765]
[1780360009842,46.89,71095.16,22.1,-0.05524,6e-05,4.76295]
[1780360011923,46.89,71097.82,22.1,-0.0551,6e-05,4.75328]
[1780360015891,46.89,71097.37,22.1,-0.05513,6e-05,4.75555]
[1780360016790,46.89,71097.34,22.1,-0.05514,6e-05,4.75595]
[1780360021946,46.89,71099.79,22.1,-0.05501,6e-05,4.74739]
[1780360023557,46.89,71098.1,22.1,-0.05511,6e-05,4.754]
[1780360028233,46.9,71101.56,22.1,-0.05493,6e-05,4.74184]
[1780360033715,46.9,71105.72,22.1,-0.05471,6e-05,4.72741]
[1780360034060,46.9,71105.72,22.1,-0.05471,6e-05,4.72741]
[1780360036055,46.9,71105.43,22.1,-0.05473,6e-05,4.72887]
[1780360036888,46.9,71105.43,22.1,-0.05473,6e-05,4.72887]
[1780360040299,46.91,71099.66,22.1,-0.05507,6e-05,4.75121]
[1780360045799,46.91,71103.31,22.1,-0.05488,6e-05,4.7385]
[1780360046347,46.91,71103.31,22.1,-0.05488,6e-05,4.7385]
[1780360046387,46.91,71103.31,22.1,-0.05488,6e-05,4.7385]
[1780360048266,46.91,71103.01,22.1,-0.0549,6e-05,4.73995]
[1780360052501,46.91,71101.87,22.1,-0.05493,6e-05,4.74045]
[1780360057883,46.92,71097.2,22.1,-0.0552,6e-05,4.7587]
[1780360062918,46.92,71095.67,22.1,-0.05529,6e-05,4.76503]
[1780360067953,46.92,71095.19,22.1,-0.05533,6e-05,4.76733]
[1780360072988,46.92,71096.34,22.1,-0.05527,6e-05,4.76353]
[1780360073382,46.92,71096.34,22.1,-0.05527,6e-05,4.76353]
[1780360074770,46.92,71096.15,22.1,-0.05528,6e-05,4.76434]
[1780360077005,46.92,71096.03,22.1,-0.05529,6e-05,4.76499]
[1780360077826,46.92,71098.97,22.1,-0.05513,6e-05,4.75413]
[1780360081994,46.93,71100.17,22.1,-0.05507,6e-05,4.75017]
[1780360083032,46.93,71100.8,22.1,-0.05504,6e-05,4.74796]
[1780360083836,46.93,71105.69,22.1,-0.05477,6e-05,4.72991]
[1780360084061,46.93,71105.69,22.1,-0.05477,6e-05,4.72991]
[1780360085365,46.93,71107.43,22.1,-0.05468,6e-05,4.7238]
[1780360085400,46.93,71107.43,22.1,-0.05468,6e-05,4.7238]
[1780360086115,46.93,71113.41,22.1,-0.05435,6e-05,4.70182]
[1780360088091,46.93,71115.71,22.1,-0.05423,5e-05,4.69354]
[1780360091719,46.93,71116.02,22.1,-0.05422,5e-05,4.69311]
[1780360092823,46.93,71115.24,22.1,-0.05427,5e-05,4.69646]
[1780360094870,46.94,71116.19,22.1,-0.05422,5e-05,4.69318]
[1780360097697,46.94,71120.06,22.1,-0.05402,5e-05,4.67989]
[1780360097711,46.94,71120.06,22.1,-0.05402,5e-05,4.67989]
[1780360098690,46.94,71122.01,22.1,-0.05392,5e-05,4.6727]
[1780360099773,46.94,71125.26,22.1,-0.05374,5e-05,4.661]
[1780360100674,46.94,71125.09,22.1,-0.05376,5e-05,4.66192]
[1780360102713,46.94,71123.03,22.1,-0.05388,5e-05,4.67007]
[1780360105020,46.95,71115.63,22.1,-0.05429,5e-05,4.69812]
[1780360110252,46.95,71114.0,22.1,-0.0544,6e-05,4.7054]
[1780360115537,46.96,71113.07,22.1,-0.05442,6e-05,4.70526]
[1780360121330,46.96,71113.0,22.1,-0.05444,6e-05,4.70688]
[1780360126365,46.96,71113.87,22.1,-0.05441,6e-05,4.70463]
[1780360129023,46.96,71114.33,22.1,-0.05439,6e-05,4.70312]
[1780360129467,46.97,71115.95,22.1,-0.0543,5e-05,4.69754]
[1780360129934,46.97,71115.95,22.1,-0.0543,5e-05,4.69754]
[1780360130112,46.97,71115.95,22.1,-0.0543,5e-05,4.69754]
[1780360131880,46.97,71122.41,22.1,-0.05395,5e-05,4.67393]
[1780360138449,46.98,71123.54,22.1,-0.05392,5e-05,4.67179]
[1780360143484,46.98,71117.98,22.1,-0.05424,5e-05,4.69342]
[1780360148519,46.98,71118.74,22.1,-0.05421,5e-05,4.69167]
[1780360153554,46.99,71116.69,22.1,-0.05434,5e-05,4.70027]
[1780360158589,46.99,71117.55,22.1,-0.05431,5e-05,4.69807]
[1780360163623,47.0,71116.5,22.1,-0.05438,5e-05,4.70289]
[1780360170673,47.0,71117.19,22.1,-0.05436,5e-05,4.70161]
[1780360175708,47.0,71116.34,22.1,-0.05437,5e-05,4.70125]
[1780360180743,47.01,71116.3,22.1,-0.05439,6e-05,4.70227]
[1780360182466,47.01,71116.32,22.1,-0.05439,6e-05,4.70236]
[1780360185886,47.01,71116.75,22.1,-0.05437,5e-05,4.70129]
[1780360189800,47.01,71117.1,22.1,-0.05436,5e-05,4.70051]
[1780360191804,47.01,71127.24,22.1,-0.05382,5e-05,4.66366]
[1780360191839,47.01,71127.24,22.1,-0.05382,5e-05,4.66366]
[1780360192865,47.02,71128.23,22.1,-0.05376,5e-05,4.66022]
[1780360194276,47.02,71128.7,22.1,-0.05375,5e-05,4.65897]
[1780360197453,47.02,71132.63,22.1,-0.05354,5e-05,4.6453]
[1780360198869,47.02,71143.89,22.1,-0.05294,5e-05,4.60465]
[1780360199643,47.02,71143.89,22.1,-0.05294,5e-05,4.60465]
[1780360201204,47.02,71145.25,22.1,-0.05288,5e-05,4.6003]
[1780360202879,47.03,71158.11,22.1,-0.05219,5e-05,4.55392]
[1780360204138,47.03,71158.34,22.1,-0.05219,5e-05,4.5539]
[1780360205918,47.03,71172.68,22.1,-0.05144,5e-05,4.50263]
[1780360210954,47.03,71174.67,22.1,-0.05135,5e-05,4.496]
[1780360215988,47.04,71191.71,22.1,-0.05048,5e-05,4.43647]
[1780360221026,47.04,71181.68,22.1,-0.05102,5e-05,4.47345]
[1780360226061,47.05,71186.1,22.1,-0.0508,5e-05,4.45857]
[1780360231096,47.05,71190.1,22.1,-0.05056,5e-05,4.44107]
[1780360235912,47.06,71190.54,22.1,-0.05055,5e-05,4.44047]
[1780360236131,47.06,71191.54,22.1,-0.0505,5e-05,4.43715]
[1780360236776,47.06,71191.54,22.1,-0.0505,5e-05,4.43715]
[1780360238139,47.06,71194.51,22.1,-0.05035,5e-05,4.42678]
[1780360238144,47.06,71194.51,22.1,-0.05035,5e-05,4.42678]
[1780360243181,47.06,71195.37,22.1,-0.05033,5e-05,4.42502]
[1780360248217,47.07,71198.75,22.1,-0.05017,5e-05,4.41413]
[1780360248530,47.07,71198.75,22.1,-0.05017,5e-05,4.41413]
[1780360253642,47.07,71198.3,22.1,-0.05021,5e-05,4.41686]
[1780360253962,47.07,71198.3,22.1,-0.05021,5e-05,4.41686]
[1780360254020,47.07,71198.3,22.1,-0.05021,5e-05,4.41686]
[1780360254697,47.07,71202.39,22.1,-0.05,5e-05,4.40258]
[1780360260287,47.08,71205.61,22.1,-0.04986,5e-05,4.39249]
[1780360260762,47.08,71205.61,22.1,-0.04986,5e-05,4.39249]
[1780360266344,47.08,71201.64,22.1,-0.05008,5e-05,4.40832]
[1780360269688,47.09,71205.16,22.1,-0.04991,5e-05,4.39635]
[1780360269722,47.09,71206.07,22.1,-0.04987,5e-05,4.3934]
[1780360274065,47.09,71209.99,22.1,-0.04966,5e-05,4.37933]
[1780360279134,47.09,71215.9,22.1,-0.04936,5e-05,4.35831]
[1780360279654,47.09,71215.82,22.1,-0.04936,5e-05,4.35854]
[1780360284809,47.09,71213.7,22.1,-0.04947,5e-05,4.36589]
[1780360284876,47.09,71213.7,22.1,-0.04947,5e-05,4.36589]
[1780360284954,47.09,71213.7,22.1,-0.04947,5e-05,4.36589]
[1780360285055,47.09,71214.22,22.1,-0.04944,5e-05,4.36402]
[1780360285477,47.09,71203.7,22.1,-0.04999,5e-05,4.40149]
[1780360287022,47.09,71203.7,22.1,-0.04999,5e-05,4.40149]
[1780360288035,47.09,71198.36,22.1,-0.05027,5e-05,4.4209]
[1780360293533,47.09,71189.3,22.1,-0.05071,5e-05,4.45008]
[1780360294500,47.09,71189.3,22.1,-0.05071,5e-05,4.45008]
[1780360299705,47.1,71189.62,22.1,-0.0507,5e-05,4.44978]
[1780360305618,47.1,71181.0,22.1,-0.05117,5e-05,4.48159]
[1780360310655,47.1,71181.04,22.1,-0.05117,5e-05,4.482]
[1780360315690,47.11,71181.21,22.1,-0.05117,5e-05,4.48193]
[1780360320725,47.11,71186.21,22.1,-0.05092,5e-05,4.46468]
[1780360322868,47.11,71193.27,22.1,-0.05056,5e-05,4.43965]
[1780360322882,47.11,71193.27,22.1,-0.05056,5e-05,4.43965]
[1780360322902,47.11,71193.27,22.1,-0.05056,5e-05,4.43965]
[1780360323070,47.11,71196.78,22.1,-0.05038,5e-05,4.42736]
[1780360323981,47.11,71196.78,22.1,-0.05038,5e-05,4.42736]
[1780360324083,47.11,71210.17,22.1,-0.04969,5e-05,4.37981]
[1780360324513,47.11,71210.17,22.1,-0.04969,5e-05,4.37981]
[1780360325021,47.11,71210.17,22.1,-0.04969,5e-05,4.37981]
[1780360325025,47.11,71210.17,22.1,-0.04969,5e-05,4.37981]
[1780360327292,47.11,71212.96,22.1,-0.04954,5e-05,4.36985]
[1780360327333,47.11,71212.93,22.1,-0.04954,5e-05,4.36987]
[1780360327720,47.11,71212.93,22.1,-0.04954,5e-05,4.36987]
[1780360328324,47.11,71212.93,22.1,-0.04954,5e-05,4.36987]
[1780360327780,47.11,71198.86,22.1,-0.05027,5e-05,4.41962]
[1780360329779,47.11,71192.9,22.1,-0.05058,5e-05,4.44104]
[1780360330339,47.11,71192.9,22.1,-0.05058,5e-05,4.44104]
[1780360332392,47.11,71191.41,22.1,-0.05066,5e-05,4.44693]
[1780360337848,47.12,71193.85,22.1,-0.05055,5e-05,4.43943]
[1780360339516,47.12,71193.79,22.1,-0.05056,5e-05,4.43984]
[1780360340594,47.12,71193.86,22.1,-0.05056,5e-05,4.4398]
[1780360340611,47.12,71193.86,22.1,-0.05056,5e-05,4.4398]
[1780360342348,47.12,71187.8,22.1,-0.05087,5e-05,4.46159]
[1780360342549,47.12,71180.2,22.1,-0.05127,5e-05,4.48894]
[1780360342807,47.12,71180.2,22.1,-0.05127,5e-05,4.48894]
[1780360343078,47.12,71180.2,22.1,-0.05127,5e-05,4.48894]
[1780360343793,47.12,71176.95,22.1,-0.05145,5e-05,4.50081]
[1780360343923,47.12,71176.95,22.1,-0.05145,5e-05,4.50081]
[1780360344333,47.12,71176.95,22.1,-0.05145,5e-05,4.50081]
[1780360344366,47.12,71176.95,22.1,-0.05145,5e-05,4.50081]
[1780360346427,47.12,71170.71,22.1,-0.05178,5e-05,4.52339]
[1780360347678,47.12,71164.55,22.1,-0.0521,5e-05,4.54568]
[1780360347986,47.12,71164.55,22.1,-0.0521,5e-05,4.54568]
[1780360348063,47.12,71160.13,22.1,-0.05234,5e-05,4.56166]
[1780360353961,47.13,71153.98,22.1,-0.05265,5e-05,4.5816]
[1780360357345,47.13,71154.9,22.1,-0.05261,5e-05,4.57901]
[1780360357989,47.13,71154.41,22.1,-0.05265,5e-05,4.58155]
[1780360362017,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360362490,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360362575,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360362578,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360362738,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360363068,47.13,71143.85,22.1,-0.05322,5e-05,4.61981]
[1780360363084,47.13,71152.6,22.1,-0.05274,5e-05,4.5879]
[1780360364018,47.13,71152.6,22.1,-0.05274,5e-05,4.5879]
[1780360364413,47.13,71160.08,22.1,-0.05234,5e-05,4.56068]
[1780360364428,47.13,71160.08,22.1,-0.05234,5e-05,4.56068]
[1780360364845,47.13,71160.08,22.1,-0.05234,5e-05,4.56068]
[1780360365781,47.13,71160.54,22.1,-0.05232,5e-05,4.55897]
[1780360372087,47.13,71164.65,22.1,-0.0521,5e-05,4.5442]
[1780360377122,47.13,71162.16,22.1,-0.05224,5e-05,4.55335]
[1780360379911,47.13,71162.05,22.1,-0.05224,5e-05,4.55378]
[1780360380944,47.13,71158.99,22.1,-0.0524,5e-05,4.56485]
[1780360386184,47.13,71158.88,22.1,-0.05241,5e-05,4.56521]
[1780360388230,47.13,71158.73,22.1,-0.05242,5e-05,4.56575]
[1780360389191,47.13,71153.2,22.1,-0.05271,5e-05,4.58579]
[1780360390704,47.13,71142.84,22.1,-0.05327,5e-05,4.62338]
[1780360393067,47.13,71140.95,22.1,-0.05337,5e-05,4.63007]
[1780360393335,47.13,71140.95,22.1,-0.05337,5e-05,4.63007]
[1780360394036,47.13,71140.89,22.1,-0.05337,5e-05,4.63018]
[1780360399277,47.13,71134.31,22.1,-0.05371,5e-05,4.65339]
[1780360402219,47.13,71135.02,22.1,-0.05367,5e-05,4.65049]
[1780360403024,47.13,71129.34,22.1,-0.05398,5e-05,4.67118]
[1780360404053,47.13,71126.7,22.1,-0.05412,5e-05,4.6807]
[1780360405688,47.12,71124.24,22.1,-0.05425,5e-05,4.68936]
[1780360410140,47.12,71121.65,22.1,-0.05438,5e-05,4.698]
[1780360415389,47.12,71123.75,22.1,-0.0542,5e-05,4.68463]
[1780360418784,47.11,71126.26,22.1,-0.05405,5e-05,4.6748]
[1780360419419,47.11,71125.43,22.1,-0.0541,5e-05,4.67809]
[1780360419762,47.11,71125.43,22.1,-0.0541,5e-05,4.67809]
[1780360420426,47.11,71124.54,22.1,-0.05415,5e-05,4.68117]
[1780360422893,47.11,71121.03,22.1,-0.05433,5e-05,4.69371]
[1780360423403,47.11,71121.03,22.1,-0.05433,5e-05,4.69371]
[1780360423447,47.11,71118.41,22.1,-0.05447,6e-05,4.70315]
[1780360424896,47.11,71118.41,22.1,-0.05447,6e-05,4.70315]
[1780360428267,47.11,71115.7,22.1,-0.05462,6e-05,4.71308]
[1780360433518,47.11,71113.81,22.1,-0.05474,6e-05,4.72078]
[1780360435857,47.11,71113.81,22.1,-0.05474,6e-05,4.72078]
[1780360435935,47.11,71113.81,22.1,-0.05474,6e-05,4.72078]
[1780360436843,47.12,71113.81,22.1,-0.05474,6e-05,4.7211]
[1780360437631,47.12,71113.81,22.1,-0.05474,6e-05,4.72126]
[1780360438580,47.12,71113.81,22.1,-0.05475,6e-05,4.72142]
[1780360439791,47.12,71113.81,22.1,-0.05475,6e-05,4.72158]
[1780360443462,47.12,71113.47,22.1,-0.05477,6e-05,4.72332]
[1780360445148,47.12,71113.05,22.1,-0.0548,6e-05,4.72519]
[1780360445780,47.12,71113.9,22.1,-0.05476,6e-05,4.7222]
[1780360446209,47.12,71129.13,22.1,-0.05393,5e-05,4.66649]
[1780360446778,47.12,71129.13,22.1,-0.05393,5e-05,4.66649]
[1780360447768,47.12,71131.63,22.1,-0.05379,5e-05,4.65732]
[1780360451238,47.13,71132.61,22.1,-0.05375,5e-05,4.65453]
[1780360451252,47.13,71132.61,22.1,-0.05375,5e-05,4.65453]
[1780360451337,47.13,71132.04,22.1,-0.05379,5e-05,4.65716]
[1780360456685,47.13,71132.86,22.1,-0.05373,5e-05,4.65341]
[1780360461720,47.12,71132.42,22.1,-0.05375,5e-05,4.6543]
[1780360467762,47.12,71134.49,22.1,-0.05362,5e-05,4.64586]
[1780360470575,47.12,71134.95,22.1,-0.05359,5e-05,4.64391]
[1780360471506,47.12,71138.02,22.1,-0.05342,5e-05,4.63254]
[1780360476825,47.12,71142.72,22.1,-0.05312,5e-05,4.61054]
[1780360482867,47.11,71142.35,22.1,-0.05313,5e-05,4.61152]
[1780360485525,47.11,71147.13,22.1,-0.05287,5e-05,4.59398]
[1780360486231,47.11,71147.13,22.1,-0.05287,5e-05,4.59398]
[1780360486252,47.11,71159.4,22.1,-0.05222,5e-05,4.5495]
[1780360486815,47.11,71159.4,22.1,-0.05222,5e-05,4.5495]
[1780360486895,47.11,71168.39,22.1,-0.05174,5e-05,4.51707]
[1780360489281,47.11,71163.02,22.1,-0.05203,5e-05,4.53652]
[1780360489363,47.11,71154.06,22.1,-0.0525,5e-05,4.56901]
[1780360490395,47.11,71154.06,22.1,-0.0525,5e-05,4.56901]
[1780360490439,47.11,71154.06,22.1,-0.0525,5e-05,4.56901]
[1780360491402,47.11,71152.63,22.1,-0.05258,5e-05,4.5742]
[1780360492155,47.11,71152.62,22.1,-0.05258,5e-05,4.57424]
[1780360497993,47.11,71156.45,22.1,-0.05238,5e-05,4.56043]
[1780360499863,47.11,71155.86,22.1,-0.05241,5e-05,4.56259]
[1780360505047,47.12,71157.34,22.1,-0.05233,5e-05,4.55741]
[1780360510082,47.12,71160.98,22.1,-0.05214,5e-05,4.54448]
[1780360516125,47.12,71167.54,22.1,-0.0518,5e-05,4.52125]
[1780360521147,47.12,71167.46,22.1,-0.05181,5e-05,4.5219]
[1780360522352,47.12,71168.4,22.1,-0.05176,5e-05,4.5186]
[1780360522454,47.12,71168.6,22.1,-0.05175,5e-05,4.51807]
[1780360524421,47.12,71167.48,22.1,-0.05181,5e-05,4.5221]
[1780360524520,47.12,71166.59,22.1,-0.05185,5e-05,4.52479]
[1780360530223,47.12,71166.79,22.1,-0.05185,5e-05,4.52452]
[1780360535259,47.12,71167.86,22.1,-0.05175,5e-05,4.51679]
[1780360536899,47.12,71168.85,22.1,-0.0517,5e-05,4.51333]
[1780360537009,47.12,71168.85,22.1,-0.0517,5e-05,4.51333]
[1780360538086,47.12,71173.42,22.1,-0.05146,5e-05,4.49701]
[1780360539211,47.12,71176.7,22.1,-0.05129,5e-05,4.48536]
[1780360544322,47.13,71172.24,22.1,-0.05154,5e-05,4.50228]
[1780360549357,47.13,71171.7,22.1,-0.05158,5e-05,4.50483]
[1780360555400,47.13,71171.71,22.1,-0.05159,5e-05,4.50549]
[1780360558421,47.13,71161.46,22.1,-0.05213,5e-05,4.54275]
[1780360563456,47.13,71159.26,22.1,-0.05225,5e-05,4.5509]
[1780360567994,47.13,71158.46,22.1,-0.0523,5e-05,4.55389]
[1780360568139,47.13,71158.46,22.1,-0.0523,5e-05,4.55389]
[1780360569991,47.14,71167.95,22.1,-0.0518,5e-05,4.51977]
[1780360570308,47.14,71167.95,22.1,-0.0518,5e-05,4.51977]
[1780360571855,47.14,71173.95,22.1,-0.05148,5e-05,4.49841]
[1780360572264,47.14,71173.95,22.1,-0.05148,5e-05,4.49841]
[1780360572520,47.14,71175.28,22.1,-0.05141,5e-05,4.49341]
[1780360574316,47.13,71178.97,22.1,-0.05121,5e-05,4.47997]
[1780360579559,47.13,71178.45,22.1,-0.05123,5e-05,4.48089]
[1780360580110,47.13,71178.29,22.1,-0.05123,5e-05,4.48126]
[1780360580576,47.13,71178.43,22.1,-0.05123,5e-05,4.48091]
[1780360585611,47.13,71178.42,22.1,-0.05124,5e-05,4.48171]
[1780360589639,47.14,71164.4,22.1,-0.05199,5e-05,4.53265]
[1780360592217,47.14,71163.03,22.1,-0.05206,5e-05,4.53765]
[1780360593397,47.14,71161.9,22.1,-0.05208,5e-05,4.53745]
[1780360598702,47.14,71159.26,22.1,-0.05222,5e-05,4.54726]
[1780360603737,47.14,71157.92,22.1,-0.05229,5e-05,4.55227]
[1780360608772,47.14,71162.54,22.1,-0.05205,5e-05,4.53582]
[1780360613807,47.14,71165.07,22.1,-0.05192,5e-05,4.52706]
[1780360619265,47.14,71169.33,22.1,-0.0517,5e-05,4.51207]
[1780360619366,47.14,71174.79,22.1,-0.05142,5e-05,4.49258]
[1780360623648,47.14,71178.08,22.1,-0.05124,5e-05,4.48055]
[1780360623655,47.14,71178.08,22.1,-0.05124,5e-05,4.48055]
[1780360624529,47.14,71177.39,22.1,-0.05127,5e-05,4.48283]
[1780360624542,47.14,71177.39,22.1,-0.05127,5e-05,4.48283]
[1780360625432,47.14,71181.59,22.1,-0.05105,5e-05,4.46745]
[1780360625434,47.14,71192.97,22.1,-0.05046,5e-05,4.4268]
[1780360630929,47.14,71195.87,22.1,-0.0503,5e-05,4.41613]
[1780360635738,47.14,71197.39,22.1,-0.05022,5e-05,4.41043]
[1780360635963,47.14,71198.18,22.1,-0.05018,5e-05,4.40755]
[1780360638208,47.14,71197.78,22.1,-0.0502,5e-05,4.40926]
[1780360644020,47.14,71199.24,22.1,-0.05016,5e-05,4.40611]
[1780360648646,47.15,71203.46,22.1,-0.04995,5e-05,4.39205]
[1780360654460,47.16,71196.48,22.1,-0.05029,5e-05,4.41431]
[1780360660132,47.16,71190.66,22.1,-0.05062,5e-05,4.43668]
[1780360665683,47.17,71186.82,22.1,-0.05083,5e-05,4.45121]
[1780360675237,47.17,71190.2,22.1,-0.05068,5e-05,4.44134]
[1780360680273,47.18,71186.95,22.1,-0.05087,5e-05,4.45396]
[1780360682703,47.18,71187.64,22.1,-0.05083,5e-05,4.45169]
[1780360683336,47.18,71187.21,22.1,-0.05086,5e-05,4.45342]
[1780360683356,47.18,71187.21,22.1,-0.05086,5e-05,4.45342]
[1780360683894,47.18,71182.73,22.1,-0.0511,5e-05,4.4696]
[1780360684102,47.18,71182.73,22.1,-0.0511,5e-05,4.4696]
[1780360684448,47.18,71182.73,22.1,-0.0511,5e-05,4.4696]
[1780360684544,47.18,71182.73,22.1,-0.0511,5e-05,4.4696]
[1780360684691,47.18,71167.51,22.1,-0.0519,5e-05,4.52437]
[1780360685684,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360686045,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360686461,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360686514,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360686572,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360686682,47.18,71157.27,22.1,-0.05244,5e-05,4.56133]
[1780360687894,47.19,71150.59,22.1,-0.05281,5e-05,4.58654]
[1780360689113,47.19,71143.03,22.1,-0.05323,5e-05,4.61442]
[1780360689631,47.19,71143.03,22.1,-0.05323,5e-05,4.61442]
[1780360690217,47.19,71137.45,22.1,-0.05353,5e-05,4.63513]
[1780360693367,47.19,71137.21,22.1,-0.05356,5e-05,4.6369]
[1780360693380,47.19,71134.77,22.1,-0.0537,5e-05,4.64613]
[1780360698665,47.19,71134.08,22.1,-0.05373,5e-05,4.64814]
[1780360698733,47.19,71134.08,22.1,-0.05373,5e-05,4.64814]
[1780360698920,47.19,71134.89,22.1,-0.05368,5e-05,4.64504]
[1780360698991,47.19,71134.89,22.1,-0.05368,5e-05,4.64504]
[1780360699536,47.19,71134.89,22.1,-0.05368,5e-05,4.64504]
[1780360699539,47.19,71134.89,22.1,-0.05368,5e-05,4.64504]
[1780360699801,47.19,71127.64,22.1,-0.05408,5e-05,4.6719]
[1780360701345,47.19,71127.75,22.1,-0.05407,5e-05,4.67133]
[1780360701558,47.19,71127.75,22.1,-0.05407,5e-05,4.67133]
[1780360701612,47.19,71127.75,22.1,-0.05407,5e-05,4.67133]
[1780360701713,47.19,71126.73,22.1,-0.05412,5e-05,4.6749]
[1780360701943,47.19,71126.73,22.1,-0.05412,5e-05,4.6749]
[1780360703566,47.19,71122.62,22.1,-0.05435,5e-05,4.69005]
[1780360703768,47.19,71119.53,22.1,-0.05452,6e-05,4.70144]
[1780360709713,47.19,71115.94,22.1,-0.05473,6e-05,4.7156]
[1780360711002,47.2,71112.75,22.1,-0.05491,6e-05,4.72772]
[1780360711414,47.2,71112.75,22.1,-0.05491,6e-05,4.72772]
[1780360711506,47.2,71123.42,22.1,-0.05428,5e-05,4.68392]
[1780360712163,47.2,71123.42,22.1,-0.05428,5e-05,4.68392]
[1780360715878,47.19,71136.1,22.1,-0.05358,5e-05,4.63684]
[1780360720691,47.19,71134.37,22.1,-0.05366,5e-05,4.64271]
[1780360721000,47.19,71134.36,22.1,-0.05366,5e-05,4.64262]
[1780360721576,47.19,71129.75,22.1,-0.05392,5e-05,4.65958]
[1780360722054,47.19,71129.75,22.1,-0.05392,5e-05,4.65958]
[1780360722583,47.19,71130.97,22.1,-0.05385,5e-05,4.65496]
[1780360722996,47.19,71130.97,22.1,-0.05385,5e-05,4.65496]
[1780360723762,47.19,71130.97,22.1,-0.05385,5e-05,4.65496]
[1780360724597,47.19,71132.1,22.1,-0.05379,5e-05,4.65095]
[1780360724851,47.19,71132.1,22.1,-0.05379,5e-05,4.65095]
[1780360725501,47.19,71132.1,22.1,-0.05379,5e-05,4.65095]
[1780360725604,47.19,71133.93,22.1,-0.05369,5e-05,4.64412]
[1780360725852,47.19,71133.93,22.1,-0.05369,5e-05,4.64412]
[1780360725929,47.19,71133.93,22.1,-0.05369,5e-05,4.64412]
[1780360726847,47.19,71133.68,22.1,-0.0537,5e-05,4.6449]
[1780360727617,47.19,71131.87,22.1,-0.0538,5e-05,4.6516]
[1780360728352,47.19,71131.87,22.1,-0.0538,5e-05,4.6516]
[1780360729075,47.19,71132.17,22.1,-0.05378,5e-05,4.65057]
[1780360734667,47.2,71133.67,22.1,-0.05372,5e-05,4.64674]
[1780360735863,47.2,71133.67,22.1,-0.05372,5e-05,4.64674]
[1780360738926,47.2,71133.69,22.1,-0.05374,5e-05,4.64778]
[1780360744737,47.21,71133.03,22.1,-0.0538,5e-05,4.65181]
[1780360745292,47.21,71133.03,22.1,-0.0538,5e-05,4.65181]
[1780360745612,47.21,71133.03,22.1,-0.0538,5e-05,4.65181]
[1780360747540,47.21,71132.4,22.1,-0.05384,5e-05,4.65465]
[1780360748182,47.21,71131.67,22.1,-0.05388,5e-05,4.65759]
[1780360753800,47.22,71121.34,22.1,-0.05447,5e-05,4.69693]
[1780360758835,47.22,71114.14,22.1,-0.05488,6e-05,4.72438]
[1780360763870,47.22,71111.22,22.1,-0.05505,6e-05,4.73583]
[1780360767984,47.23,71112.09,22.1,-0.05501,6e-05,4.73299]
[1780360768471,47.23,71112.09,22.1,-0.05501,6e-05,4.73299]
[1780360768908,47.23,71101.27,22.1,-0.05561,6e-05,4.77336]
[1780360772936,47.23,71091.37,22.1,-0.05613,6e-05,4.80599]
[1780360776616,47.23,71090.31,22.1,-0.05619,6e-05,4.80996]
[1780360776963,47.23,71085.85,22.1,-0.05644,6e-05,4.82662]
[1780360780341,47.23,71081.93,22.1,-0.05666,6e-05,4.84123]
[1780360782763,47.23,71080.68,22.1,-0.05673,6e-05,4.84582]
[1780360785007,47.23,71080.86,22.1,-0.05671,6e-05,4.84497]
[1780360785218,47.23,71080.86,22.1,-0.05671,6e-05,4.84497]
[1780360787027,47.22,71084.58,22.1,-0.0565,6e-05,4.83093]
[1780360788457,47.22,71084.86,22.1,-0.05649,6e-05,4.82986]
[1780360790288,47.22,71085.04,22.1,-0.05648,6e-05,4.82913]
[1780360790318,47.22,71085.04,22.1,-0.05648,6e-05,4.82913]
[1780360791220,47.22,71084.77,22.1,-0.05649,6e-05,4.83012]
[1780360794866,47.22,71080.85,22.1,-0.05671,6e-05,4.84464]
[1780360796052,47.22,71082.39,22.1,-0.05662,6e-05,4.83881]
[1780360796780,47.22,71082.39,22.1,-0.05662,6e-05,4.83881]
[1780360796961,47.22,71085.25,22.1,-0.05646,6e-05,4.82806]
[1780360797170,47.22,71094.53,22.1,-0.05594,6e-05,4.79337]
[1780360797929,47.22,71094.53,22.1,-0.05594,6e-05,4.79337]
[1780360798285,47.22,71094.53,22.1,-0.05594,6e-05,4.79337]
[1780360799045,47.22,71096.49,22.1,-0.05583,6e-05,4.78611]
[1780360800522,47.22,71095.4,22.1,-0.05589,6e-05,4.79022]
[1780360800579,47.22,71095.4,22.1,-0.05589,6e-05,4.79022]
[1780360800966,47.22,71094.4,22.1,-0.05595,6e-05,4.79403]
[1780360802342,47.22,71090.4,22.1,-0.05617,6e-05,4.80896]
[1780360802712,47.22,71090.4,22.1,-0.05617,6e-05,4.80896]
[1780360802924,47.22,71084.35,22.1,-0.05651,6e-05,4.83158]
[1780360803507,47.22,71084.35,22.1,-0.05651,6e-05,4.83158]
[1780360803601,47.22,71093.89,22.1,-0.05597,6e-05,4.79597]
[1780360804896,47.22,71098.41,22.1,-0.05572,6e-05,4.77913]
[1780360805631,47.22,71098.41,22.1,-0.05572,6e-05,4.77913]
[1780360806091,47.22,71098.36,22.1,-0.05573,6e-05,4.77945]
[1780360808034,47.23,71102.13,22.1,-0.05552,6e-05,4.76551]
[1780360810869,47.23,71104.52,22.1,-0.05539,6e-05,4.75695]
[1780360812915,47.23,71103.52,22.1,-0.05545,6e-05,4.76097]
[1780360814942,47.23,71104.05,22.1,-0.05542,6e-05,4.75911]
[1780360815894,47.23,71104.46,22.1,-0.0554,6e-05,4.7577]
[1780360816701,47.23,71104.46,22.1,-0.0554,6e-05,4.7577]
[1780360817537,47.23,71106.0,22.1,-0.05532,6e-05,4.75221]
[1780360818230,47.23,71109.96,22.1,-0.0551,6e-05,4.73767]
[1780360819543,47.23,71110.75,22.1,-0.05505,6e-05,4.73475]
[1780360821845,47.23,71108.15,22.1,-0.0552,6e-05,4.74466]
[1780360822779,47.23,71107.46,22.1,-0.05525,6e-05,4.74748]
[1780360823559,47.23,71108.56,22.1,-0.05519,6e-05,4.74353]
[1780360826806,47.23,71104.68,22.1,-0.05541,6e-05,4.75816]
[1780360827949,47.23,71106.33,22.1,-0.05532,6e-05,4.75226]
[1780360828970,47.23,71103.28,22.1,-0.05549,6e-05,4.7637]
[1780360834375,47.24,71102.34,22.1,-0.0555,6e-05,4.76331]
[1780360838525,47.24,71097.69,22.1,-0.05577,6e-05,4.78087]
[1780360839410,47.24,71106.56,22.1,-0.05527,6e-05,4.74807]
[1780360840229,47.24,71106.56,22.1,-0.05527,6e-05,4.74807]
[1780360840280,47.24,71106.56,22.1,-0.05527,6e-05,4.74807]
[1780360841722,47.24,71112.21,22.1,-0.05496,6e-05,4.72722]
[1780360843519,47.24,71109.81,22.1,-0.0551,6e-05,4.73637]
[1780360843604,47.24,71109.81,22.1,-0.0551,6e-05,4.73637]
[1780360844808,47.24,71107.47,22.1,-0.05523,6e-05,4.74533]
[1780360844832,47.24,71117.33,22.1,-0.05469,6e-05,4.70902]
[1780360845883,47.24,71117.33,22.1,-0.05469,6e-05,4.70902]
[1780360846950,47.24,71118.39,22.1,-0.05463,6e-05,4.70529]
[1780360848005,47.24,71116.57,22.1,-0.05474,6e-05,4.71239]
[1780360848930,47.24,71115.42,22.1,-0.05481,6e-05,4.71681]
[1780360854515,47.25,71113.19,22.1,-0.05494,6e-05,4.72604]
[1780360859550,47.25,71112.98,22.1,-0.05497,6e-05,4.72755]
[1780360864585,47.25,71110.81,22.1,-0.0551,6e-05,4.73625]
[1780360866226,47.25,71110.87,22.1,-0.05509,6e-05,4.73615]
[1780360871634,47.26,71107.93,22.1,-0.05527,6e-05,4.74761]
[1780360872273,47.26,71107.93,22.1,-0.05527,6e-05,4.74761]
[1780360877680,47.26,71100.0,22.1,-0.05572,6e-05,4.77759]
[1780360882715,47.26,71100.92,22.1,-0.05567,6e-05,4.7744]
[1780360884016,47.26,71103.86,22.1,-0.0555,6e-05,4.76354]
[1780360884400,47.26,71103.86,22.1,-0.0555,6e-05,4.76354]
[1780360885002,47.26,71104.33,22.1,-0.05548,6e-05,4.76187]
[1780360890521,47.26,71106.52,22.1,-0.05536,6e-05,4.75415]
[1780360894799,47.26,71114.51,22.1,-0.05488,6e-05,4.72077]
[1780360899835,47.27,71115.19,22.1,-0.05486,6e-05,4.71903]
[1780360904868,47.27,71114.99,22.1,-0.05488,6e-05,4.72058]
[1780360909904,47.27,71114.47,22.1,-0.05492,6e-05,4.72328]
[1780360911006,47.27,71114.5,22.1,-0.05492,6e-05,4.72333]
[1780360913313,47.28,71110.58,22.1,-0.05514,6e-05,4.73812]
[1780360914068,47.28,71105.18,22.1,-0.05544,6e-05,4.75825]
[1780360914596,47.28,71105.18,22.1,-0.05544,6e-05,4.75825]
[1780360919731,47.28,71100.41,22.1,-0.05572,6e-05,4.77635]
[1780360921132,47.28,71090.4,22.1,-0.05628,6e-05,4.81373]
[1780360923019,47.28,71088.34,22.1,-0.0564,6e-05,4.82141]
[1780360927587,47.28,71084.72,22.1,-0.0566,6e-05,4.83489]
[1780360928964,47.28,71078.38,22.1,-0.05696,6e-05,4.85854]
[1780360928985,47.28,71078.38,22.1,-0.05696,6e-05,4.85854]
[1780360929481,47.28,71076.3,22.1,-0.05707,6e-05,4.86626]
[1780360929483,47.28,71076.3,22.1,-0.05707,6e-05,4.86626]
[1780360929488,47.28,71076.3,22.1,-0.05707,6e-05,4.86626]
[1780360930963,47.28,71072.72,22.1,-0.05728,6e-05,4.87962]
[1780360932896,47.28,71072.23,22.1,-0.0573,6e-05,4.88134]
[1780360933237,47.28,71071.84,22.1,-0.05732,6e-05,4.88257]
[1780360936852,47.27,71071.78,22.1,-0.05732,6e-05,4.88256]
[1780360939482,47.27,71072.49,22.1,-0.05728,6e-05,4.87954]
[1780360945389,47.27,71071.48,22.1,-0.05732,6e-05,4.88266]
[1780360947165,47.27,71061.16,22.1,-0.05791,6e-05,4.92125]
[1780360948233,47.27,71061.16,22.1,-0.05791,6e-05,4.92125]
[1780360948269,47.27,71059.48,22.1,-0.05801,6e-05,4.92744]
[1780360950793,47.27,71049.3,22.1,-0.0586,6e-05,4.9664]
[1780360952061,47.27,71047.46,22.1,-0.05866,6e-05,4.96896]
[1780360954996,47.27,71046.22,22.1,-0.05873,6e-05,4.97375]
[1780360959762,47.27,71043.95,22.1,-0.05887,6e-05,4.98275]
[1780360960410,47.27,71042.28,22.1,-0.05897,6e-05,4.98916]
[1780360960814,47.27,71042.28,22.1,-0.05897,6e-05,4.98916]
[1780360963084,47.27,71040.64,22.1,-0.05907,6e-05,4.99548]
[1780360966423,47.27,71037.49,22.1,-0.05925,6e-05,5.00757]
[1780360966524,47.27,71037.49,22.1,-0.05925,6e-05,5.00757]
[1780360966700,47.27,71037.49,22.1,-0.05925,6e-05,5.00757]
[1780360966763,47.27,71037.49,22.1,-0.05925,6e-05,5.00757]
[1780360968000,47.27,71037.5,22.1,-0.05925,6e-05,5.00754]
[1780360968332,47.27,71032.1,22.1,-0.05957,6e-05,5.02822]
[1780360969459,47.27,71030.85,22.1,-0.05964,6e-05,5.03294]
[1780360971665,47.27,71029.55,22.1,-0.05972,6e-05,5.03788]
[1780360974412,47.27,71026.73,22.1,-0.05988,6e-05,5.04857]
[1780360974777,47.27,71023.31,22.1,-0.06009,6e-05,5.06196]
[1780360975625,47.27,71023.31,22.1,-0.06009,6e-05,5.06196]
[1780360975937,47.27,71023.31,22.1,-0.06009,6e-05,5.06196]
[1780360977136,47.27,71019.31,22.1,-0.06033,6e-05,5.07764]
[1780360979359,47.28,71018.15,22.1,-0.06041,6e-05,5.08291]
[1780360982081,47.28,71019.32,22.1,-0.06035,6e-05,5.07893]
[1780360985891,47.28,71024.39,22.1,-0.06006,6e-05,5.06018]
[1780360986791,47.28,71029.88,22.1,-0.05975,6e-05,5.0397]
[1780360987038,47.28,71016.99,22.1,-0.06052,6e-05,5.08966]
[1780360991017,47.29,71020.0,22.1,-0.06035,6e-05,5.0788]
[1780360991670,47.29,71021.57,22.1,-0.06026,6e-05,5.07275]
[1780360991794,47.29,71021.57,22.1,-0.06026,6e-05,5.07275]
[1780360991885,47.29,71023.57,22.1,-0.06013,6e-05,5.06445]
[1780360998034,47.28,71031.18,22.1,-0.05965,6e-05,5.03315]
[1780360998523,47.28,71031.86,22.1,-0.05961,6e-05,5.03048]
[1780361001589,47.28,71032.94,22.1,-0.05955,6e-05,5.02707]
[1780361001680,47.28,71037.96,22.1,-0.05927,6e-05,5.00859]
[1780361005833,47.28,71039.23,22.1,-0.05919,6e-05,5.00379]
[1780361005864,47.28,71039.23,22.1,-0.05919,6e-05,5.00379]
[1780361006961,47.28,71037.42,22.1,-0.0593,6e-05,5.01078]
[1780361007909,47.28,71037.74,22.1,-0.05928,6e-05,5.00957]
[1780361008979,47.28,71037.37,22.1,-0.05931,6e-05,5.01101]
[1780361014636,47.28,71043.08,22.1,-0.05893,6e-05,4.98488]
[1780361015364,47.28,71043.08,22.1,-0.05893,6e-05,4.98488]
[1780361018932,47.29,71041.42,22.1,-0.05903,6e-05,4.9914]
[1780361020831,47.29,71042.17,22.1,-0.05898,6e-05,4.98864]
[1780361026721,47.29,71047.57,22.1,-0.05868,6e-05,4.96859]
[1780361027904,47.29,71047.57,22.1,-0.05868,6e-05,4.96859]
[1780361028600,47.29,71045.11,22.1,-0.05882,6e-05,4.97805]
[1780361029615,47.29,71045.43,22.1,-0.0588,6e-05,4.97691]
[1780361030830,47.29,71045.63,22.1,-0.05879,6e-05,4.97622]
[1780361031752,47.29,71046.06,22.1,-0.05877,6e-05,4.97467]
[1780361034831,47.29,71051.88,22.1,-0.05843,6e-05,4.95276]
[1780361035422,47.29,71052.71,22.1,-0.05839,6e-05,4.94973]
[1780361035953,47.29,71052.71,22.1,-0.05839,6e-05,4.94973]
[1780361039225,47.29,71051.91,22.1,-0.05844,6e-05,4.95325]
[1780361039812,47.29,71051.1,22.1,-0.0585,6e-05,4.95683]
[1780361040835,47.29,71051.1,22.1,-0.0585,6e-05,4.95683]
[1780361042881,47.3,71052.91,22.1,-0.0584,6e-05,4.95094]
[1780361043976,47.3,71053.2,22.1,-0.0584,6e-05,4.95034]
[1780361046913,47.31,71056.1,22.1,-0.05825,6e-05,4.94088]
[1780361046936,47.31,71056.1,22.1,-0.05825,6e-05,4.94088]
[1780361047004,47.31,71056.59,22.1,-0.05823,6e-05,4.93954]
[1780361049076,47.31,71061.23,22.1,-0.05796,6e-05,4.92211]
[1780361051020,47.31,71064.03,22.1,-0.05781,6e-05,4.91188]
[1780361056567,47.32,71073.21,22.1,-0.0573,6e-05,4.8785]
[1780361057446,47.32,71072.28,22.1,-0.05736,6e-05,4.88224]
[1780361061289,47.32,71072.68,22.1,-0.05735,6e-05,4.88168]
[1780361063665,47.32,71075.38,22.1,-0.0572,6e-05,4.872]
[1780361064779,47.32,71078.11,22.1,-0.05704,6e-05,4.86174]
[1780361066115,47.32,71082.95,22.1,-0.05678,6e-05,4.84411]
[1780361066841,47.32,71085.57,22.1,-0.05663,6e-05,4.83459]
[1780361067053,47.32,71085.57,22.1,-0.05663,6e-05,4.83459]
[1780361067259,47.33,71086.08,22.1,-0.05661,6e-05,4.83299]
[1780361069054,47.33,71087.01,22.1,-0.05656,6e-05,4.82982]
[1780361070167,47.33,71086.97,22.1,-0.05657,6e-05,4.83029]
[1780361073270,47.33,71087.39,22.1,-0.05651,6e-05,4.82519]
[1780361079094,47.34,71088.19,22.1,-0.0565,6e-05,4.8244]
[1780361084129,47.35,71089.18,22.1,-0.05646,6e-05,4.82227]
[1780361087086,47.35,71089.44,22.1,-0.05646,6e-05,4.82192]
[1780361090025,47.35,71092.82,22.1,-0.05628,6e-05,4.81026]
[1780361090588,47.35,71093.06,22.1,-0.05627,6e-05,4.80969]
[1780361091332,47.36,71094.15,22.1,-0.05622,6e-05,4.80596]
[1780361093715,47.36,71095.83,22.1,-0.05613,6e-05,4.80039]
[1780361094065,47.36,71095.83,22.1,-0.05613,6e-05,4.80039]
[1780361096705,47.36,71091.3,22.1,-0.0564,6e-05,4.81796]
[1780361100110,47.37,71094.42,22.1,-0.05624,6e-05,4.80729]
[1780361100682,47.37,71096.12,22.1,-0.05615,6e-05,4.80163]
[1780361103881,47.37,71102.17,22.1,-0.05582,6e-05,4.77984]
[1780361110148,47.38,71097.92,22.1,-0.05609,6e-05,4.79775]
[1780361113332,47.39,71085.78,22.1,-0.0568,6e-05,4.84465]
[1780361118367,47.39,71087.99,22.1,-0.05669,6e-05,4.83752]
[1780361119787,47.39,71087.99,22.1,-0.05669,6e-05,4.83752]
[1780361119994,47.39,71087.99,22.1,-0.05669,6e-05,4.83752]
[1780361120027,47.39,71088.97,22.1,-0.05664,6e-05,4.83437]
[1780361120899,47.39,71088.97,22.1,-0.05664,6e-05,4.83437]
[1780361122184,47.39,71085.54,22.1,-0.05685,6e-05,4.84782]
[1780361127430,47.41,71076.06,22.1,-0.05744,6e-05,4.88682]
[1780361129452,47.41,71071.05,22.1,-0.05774,6e-05,4.90673]
[1780361130330,47.41,71070.99,22.1,-0.05775,6e-05,4.90747]
[1780361135574,47.42,71067.6,22.1,-0.05793,6e-05,4.91774]
[1780361141528,47.44,71068.5,22.1,-0.05793,6e-05,4.91771]
[1780361146563,47.45,71068.47,22.1,-0.05797,6e-05,4.92023]
[1780361150581,47.45,71074.41,22.1,-0.05765,6e-05,4.89929]
[1780361150593,47.45,71074.41,22.1,-0.05765,6e-05,4.89929]
[1780361150606,47.45,71074.41,22.1,-0.05765,6e-05,4.89929]
[1780361151128,47.45,71074.41,22.1,-0.05765,6e-05,4.89929]
[1780361151224,47.45,71080.15,22.1,-0.05733,6e-05,4.87841]
[1780361151763,47.45,71080.15,22.1,-0.05733,6e-05,4.87841]
[1780361151991,47.45,71080.15,22.1,-0.05733,6e-05,4.87841]
[1780361152132,47.45,71080.15,22.1,-0.05733,6e-05,4.87841]
[1780361152187,47.45,71080.15,22.1,-0.05733,6e-05,4.87841]
[1780361152227,47.45,71081.99,22.1,-0.05723,6e-05,4.87169]
[1780361152940,47.46,71072.69,22.1,-0.05777,6e-05,4.90719]
[1780361153773,47.46,71072.69,22.1,-0.05777,6e-05,4.90719]
[1780361159100,47.46,71066.07,22.1,-0.05818,6e-05,4.93404]
[1780361161100,47.47,71066.64,22.1,-0.05816,6e-05,4.93279]
[1780361165702,47.48,71075.39,22.1,-0.0577,6e-05,4.90261]
[1780361170737,47.49,71076.99,22.1,-0.05764,6e-05,4.89915]
[1780361175772,47.5,71082.65,22.1,-0.05736,6e-05,4.8805]
[1780361177049,47.5,71082.65,22.1,-0.05736,6e-05,4.8805]
[1780361177917,47.5,71083.18,22.1,-0.05734,6e-05,4.87959]
[1780361179316,47.51,71083.83,22.1,-0.05732,6e-05,4.87771]
[1780361181814,47.51,71071.1,22.1,-0.05807,6e-05,4.92719]
[1780361185547,47.52,71066.69,22.1,-0.05835,6e-05,4.94569]
[1780361185842,47.52,71074.9,22.1,-0.05788,6e-05,4.91517]
[1780361187832,47.52,71079.05,22.1,-0.05765,6e-05,4.90005]
[1780361189077,47.53,71080.25,22.1,-0.05759,6e-05,4.89606]
[1780361191357,47.53,71079.51,22.1,-0.05766,6e-05,4.90042]
[1780361196919,47.54,71075.2,22.1,-0.0579,6e-05,4.91515]
[1780361200176,47.55,71064.82,22.1,-0.05852,6e-05,4.9557]
[1780361205982,47.56,71062.04,22.1,-0.05872,6e-05,4.96864]
[1780361207693,47.56,71061.88,22.1,-0.05874,6e-05,4.96963]
[1780361209826,47.56,71073.06,22.1,-0.0581,6e-05,4.92822]
[1780361215045,47.58,71076.39,22.1,-0.05795,6e-05,4.91847]
[1780361217133,47.58,71076.99,22.1,-0.05792,6e-05,4.91669]
[1780361223101,47.59,71072.07,22.1,-0.05826,6e-05,4.93847]
[1780361224423,47.59,71071.99,22.1,-0.05827,6e-05,4.93921]
[1780361225132,47.59,71071.99,22.1,-0.05827,6e-05,4.93921]
[1780361226124,47.6,71084.61,22.1,-0.05756,6e-05,4.89267]
[1780361226984,47.6,71084.61,22.1,-0.05756,6e-05,4.89267]
[1780361227824,47.6,71082.09,22.1,-0.05771,6e-05,4.90264]
[1780361228145,47.6,71082.09,22.1,-0.05771,6e-05,4.90264]
[1780361228921,47.6,71078.61,22.1,-0.05792,6e-05,4.91621]
[1780361234181,47.61,71074.99,22.1,-0.05817,6e-05,4.93259]
[1780361239217,47.62,71072.71,22.1,-0.05833,6e-05,4.94337]
[1780361245259,47.63,71073.3,22.1,-0.05833,6e-05,4.94367]
[1780361251305,47.64,71074.4,22.1,-0.05826,6e-05,4.93753]
[1780361251691,47.64,71074.4,22.1,-0.05826,6e-05,4.93753]
[1780361257344,47.65,71083.51,22.1,-0.05778,6e-05,4.90611]
[1780361257703,47.65,71083.51,22.1,-0.05778,6e-05,4.90611]
[1780361257710,47.65,71083.51,22.1,-0.05778,6e-05,4.90611]
[1780361258350,47.65,71085.36,22.1,-0.05768,6e-05,4.89928]
[1780361259735,47.65,71087.35,22.1,-0.05756,6e-05,4.89194]
[1780361259842,47.65,71087.35,22.1,-0.05756,6e-05,4.89194]
[1780361259892,47.65,71087.35,22.1,-0.05756,6e-05,4.89194]
[1780361260036,47.65,71087.35,22.1,-0.05756,6e-05,4.89194]
[1780361261485,47.65,71094.8,22.1,-0.05714,6e-05,4.86439]
[1780361261764,47.65,71094.8,22.1,-0.05714,6e-05,4.86439]
[1780361262974,47.65,71094.8,22.1,-0.05714,6e-05,4.86439]
[1780361263278,47.65,71094.8,22.1,-0.05714,6e-05,4.86439]
[1780361263287,47.65,71094.8,22.1,-0.05714,6e-05,4.86439]
[1780361263865,47.65,71098.64,22.1,-0.05693,6e-05,4.85044]
[1780361265192,47.65,71101.74,22.1,-0.05676,6e-05,4.83912]
[1780361266443,47.66,71102.57,22.1,-0.05672,6e-05,4.83626]
[1780361267086,47.66,71102.57,22.1,-0.05672,6e-05,4.83626]
[1780361267099,47.66,71102.57,22.1,-0.05672,6e-05,4.83626]
[1780361272449,47.66,71102.36,22.1,-0.05675,6e-05,4.83856]
[1780361275568,47.66,71103.9,22.1,-0.05667,6e-05,4.83328]
[1780361275583,47.66,71103.9,22.1,-0.05667,6e-05,4.83328]
[1780361276399,47.66,71104.71,22.1,-0.05663,6e-05,4.8305]
[1780361278850,47.67,71103.91,22.1,-0.05668,6e-05,4.8342]
[1780361278965,47.67,71103.91,22.1,-0.05668,6e-05,4.8342]
[1780361278970,47.67,71103.91,22.1,-0.05668,6e-05,4.8342]
[1780361279366,47.67,71103.91,22.1,-0.05668,6e-05,4.8342]
[1780361279690,47.67,71102.35,22.1,-0.05678,6e-05,4.84022]
[1780361281973,47.67,71103.8,22.1,-0.0567,6e-05,4.83506]
[1780361281978,47.67,71103.8,22.1,-0.0567,6e-05,4.83506]
[1780361287554,47.68,71102.39,22.1,-0.0568,6e-05,4.84189]
[1780361288787,47.68,71102.39,22.1,-0.0568,6e-05,4.84189]
[1780361288791,47.68,71102.39,22.1,-0.0568,6e-05,4.84189]
[1780361295204,47.68,71103.92,22.1,-0.05673,6e-05,4.83751]
[1780361299013,47.68,71100.82,22.1,-0.05692,6e-05,4.84994]
[1780361302285,47.69,71100.51,22.1,-0.05695,6e-05,4.8517]
[1780361302333,47.69,71100.6,22.1,-0.05695,6e-05,4.85176]
[1780361303665,47.69,71091.36,22.1,-0.05748,6e-05,4.88678]
[1780361305874,47.69,71091.07,22.1,-0.05751,6e-05,4.88838]
[1780361305902,47.69,71091.07,22.1,-0.05751,6e-05,4.88838]
[1780361313737,47.71,71093.43,22.1,-0.05739,6e-05,4.8797]
[1780361315808,47.71,71097.44,22.1,-0.05717,6e-05,4.86527]
[1780361316939,47.72,71095.03,22.1,-0.05732,6e-05,4.8748]
[1780361322800,47.73,71094.5,22.1,-0.0574,6e-05,4.88052]
[1780361324094,47.73,71094.5,22.1,-0.0574,6e-05,4.88052]
[1780361325355,47.73,71096.6,22.1,-0.0573,6e-05,4.87374]
[1780361325357,47.73,71096.6,22.1,-0.0573,6e-05,4.87374]
[1780361325882,47.73,71095.55,22.1,-0.05736,6e-05,4.87766]
[1780361325906,47.74,71095.54,22.1,-0.05737,6e-05,4.87822]
[1780361331865,47.74,71094.43,22.1,-0.05745,6e-05,4.88328]
[1780361336498,47.74,71092.39,22.1,-0.05757,6e-05,4.89142]
[1780361336545,47.74,71092.39,22.1,-0.05757,6e-05,4.89142]
[1780361337569,47.74,71092.32,22.1,-0.05758,6e-05,4.8918]
[1780361337708,47.74,71092.32,22.1,-0.05758,6e-05,4.8918]
[1780361337908,47.74,71092.15,22.1,-0.05759,6e-05,4.89255]
[1780361342931,47.75,71098.73,22.1,-0.05724,6e-05,4.86998]
[1780361344969,47.76,71099.88,22.1,-0.05719,6e-05,4.86672]
[1780361350998,47.77,71101.25,22.1,-0.05717,6e-05,4.86538]
[1780361353042,47.77,71101.38,22.1,-0.05717,6e-05,4.86544]
[1780361354190,47.78,71101.31,22.1,-0.05719,6e-05,4.86679]
[1780361354288,47.78,71101.45,22.1,-0.05719,6e-05,4.86681]
[1780361356247,47.78,71101.28,22.1,-0.0572,6e-05,4.86761]
[1780361356348,47.78,71101.42,22.1,-0.0572,6e-05,4.86725]
[1780361356880,47.78,71101.42,22.1,-0.0572,6e-05,4.86725]
[1780361361416,47.79,71101.8,22.1,-0.05721,6e-05,4.868]
[1780361362077,47.79,71103.86,22.1,-0.0571,6e-05,4.86105]
[1780361363546,47.79,71105.25,22.1,-0.05703,6e-05,4.85606]
[1780361368634,47.8,71105.6,22.1,-0.05702,6e-05,4.85531]
[1780361374162,47.8,71105.94,22.1,-0.05697,6e-05,4.85111]
[1780361379201,47.81,71103.11,22.1,-0.05715,6e-05,4.86256]
[1780361381631,47.81,71103.65,22.1,-0.05712,6e-05,4.86073]
[1780361382222,47.81,71097.1,22.1,-0.0575,6e-05,4.88586]
[1780361387257,47.82,71089.86,22.1,-0.05795,6e-05,4.91537]
[1780361392292,47.83,71089.95,22.1,-0.05798,6e-05,4.91731]
[1780361392913,47.83,71089.95,22.1,-0.05798,6e-05,4.91731]
[1780361394151,47.83,71090.18,22.1,-0.05797,6e-05,4.9169]
[1780361395394,47.83,71095.98,22.1,-0.05765,6e-05,4.89568]
[1780361398059,47.84,71099.35,22.1,-0.05748,6e-05,4.88463]
[1780361402363,47.85,71109.05,22.1,-0.05697,6e-05,4.85117]
[1780361402838,47.85,71109.05,22.1,-0.05697,6e-05,4.85117]
[1780361406926,47.86,71110.72,22.1,-0.05691,6e-05,4.84727]
[1780361407007,47.86,71110.72,22.1,-0.05691,6e-05,4.84727]
[1780361407728,47.86,71111.03,22.1,-0.0569,6e-05,4.8467]
[1780361408405,47.86,71111.42,22.1,-0.05688,6e-05,4.84545]
[1780361409038,47.86,71111.42,22.1,-0.05688,6e-05,4.84545]
[1780361410938,47.86,71102.48,22.1,-0.05739,6e-05,4.87904]
[1780361416461,47.87,71106.79,22.1,-0.05717,6e-05,4.86404]
[1780361417053,47.87,71106.79,22.1,-0.05717,6e-05,4.86404]
[1780361419910,47.87,71109.09,22.1,-0.05704,6e-05,4.85606]
[1780361421886,47.87,71110.89,22.1,-0.05695,6e-05,4.84979]
[1780361427541,47.87,71105.45,22.1,-0.05727,6e-05,4.87108]
[1780361429779,47.88,71105.75,22.1,-0.05726,6e-05,4.87013]
[1780361430330,47.88,71117.19,22.1,-0.05662,6e-05,4.82813]
[1780361430957,47.88,71117.19,22.1,-0.05662,6e-05,4.82813]
[1780361431886,47.88,71119.18,22.1,-0.05646,6e-05,4.8163]
[1780361432000,47.88,71119.18,22.1,-0.05646,6e-05,4.8163]
[1780361432171,47.88,71119.18,22.1,-0.05646,6e-05,4.8163]
[1780361432246,47.88,71119.52,22.1,-0.05645,6e-05,4.81555]
[1780361433280,47.88,71119.52,22.1,-0.05645,6e-05,4.81555]
[1780361435946,47.88,71128.1,22.1,-0.05597,6e-05,4.78385]
[1780361437296,47.88,71127.99,22.1,-0.05598,6e-05,4.78423]
[1780361437331,47.88,71127.99,22.1,-0.05598,6e-05,4.78423]
[1780361437373,47.88,71127.91,22.1,-0.05598,6e-05,4.78447]
[1780361438226,47.88,71127.91,22.1,-0.05598,6e-05,4.78447]
[1780361438249,47.88,71123.81,22.1,-0.05621,6e-05,4.79983]
[1780361443688,47.88,71119.59,22.1,-0.05644,6e-05,4.81501]
[1780361444968,47.88,71119.59,22.1,-0.05644,6e-05,4.81501]
[1780361447364,47.88,71131.93,22.1,-0.05575,6e-05,4.76937]
[1780361452753,47.88,71126.92,22.1,-0.05603,6e-05,4.78772]
[1780361457146,47.88,71127.49,22.1,-0.05599,6e-05,4.78548]
[1780361457158,47.88,71126.88,22.1,-0.05603,6e-05,4.78763]
[1780361462611,47.88,71128.18,22.1,-0.05597,6e-05,4.78416]
[1780361468048,47.89,71131.52,22.1,-0.05581,6e-05,4.77359]
[1780361473620,47.9,71133.5,22.1,-0.05573,6e-05,4.76838]
[1780361473730,47.9,71133.5,22.1,-0.05573,6e-05,4.76838]
[1780361473900,47.9,71133.52,22.1,-0.05574,6e-05,4.76866]
[1780361475688,47.9,71133.41,22.1,-0.05574,6e-05,4.76904]
[1780361475914,47.9,71133.3,22.1,-0.05575,6e-05,4.76941]
[1780361479871,47.9,71132.2,22.1,-0.05583,6e-05,4.77449]
[1780361480086,47.9,71132.2,22.1,-0.05583,6e-05,4.77449]
[1780361480538,47.9,71133.29,22.1,-0.05577,6e-05,4.77079]
[1780361485984,47.9,71136.75,22.1,-0.05558,6e-05,4.75809]
[1780361491019,47.9,71137.91,22.1,-0.05547,6e-05,4.74935]
[1780361496325,47.9,71138.12,22.1,-0.05546,6e-05,4.74859]
[1780361496585,47.9,71138.12,22.1,-0.05546,6e-05,4.74859]
[1780361498068,47.9,71146.4,22.1,-0.055,5e-05,4.71836]
[1780361501254,47.9,71147.84,22.1,-0.05492,5e-05,4.7132]
[1780361507130,47.9,71150.28,22.1,-0.0548,5e-05,4.70484]
[1780361512165,47.91,71147.86,22.1,-0.05494,5e-05,4.71404]
[1780361514799,47.91,71146.99,22.1,-0.05499,5e-05,4.71736]
[1780361520437,47.91,71142.07,22.1,-0.05526,5e-05,4.73566]
[1780361520526,47.91,71142.07,22.1,-0.05526,5e-05,4.73566]
[1780361520610,47.91,71142.15,22.1,-0.05526,5e-05,4.7354]
[1780361525118,47.91,71136.06,22.1,-0.05562,6e-05,4.75923]
[1780361525226,47.91,71136.06,22.1,-0.05562,6e-05,4.75923]
[1780361525257,47.92,71134.81,22.1,-0.05569,6e-05,4.76418]
[1780361530641,47.92,71132.84,22.1,-0.0558,6e-05,4.77132]
[1780361532070,47.92,71131.25,22.1,-0.05589,6e-05,4.77711]
[1780361532559,47.92,71131.25,22.1,-0.05589,6e-05,4.77711]
[1780361533313,47.92,71129.79,22.1,-0.05597,6e-05,4.78271]
[1780361537994,47.92,71129.75,22.1,-0.05599,6e-05,4.78397]
[1780361538348,47.92,71134.92,22.1,-0.0557,6e-05,4.76494]
[1780361539091,47.92,71134.92,22.1,-0.0557,6e-05,4.76494]
[1780361544390,47.92,71139.81,22.1,-0.05543,6e-05,4.74705]
[1780361547479,47.92,71139.81,22.1,-0.05543,6e-05,4.74705]
[1780361552202,47.92,71144.77,22.1,-0.05512,5e-05,4.72471]
[1780361553678,47.92,71140.57,22.1,-0.05535,6e-05,4.7401]
[1780361558881,47.92,71136.29,22.1,-0.05558,6e-05,4.75583]
[1780361563981,47.92,71134.68,22.1,-0.05567,6e-05,4.76167]
[1780361564987,47.92,71134.96,22.1,-0.05566,6e-05,4.76063]
[1780361566846,47.92,71146.14,22.1,-0.05504,5e-05,4.71978]
[1780361568568,47.92,71146.98,22.1,-0.055,5e-05,4.71678]
[1780361574600,47.92,71151.02,22.1,-0.05478,5e-05,4.70256]
[1780361579702,47.93,71154.37,22.1,-0.05461,5e-05,4.69079]
[1780361581053,47.93,71155.59,22.1,-0.05454,5e-05,4.68659]
[1780361586685,47.93,71162.46,22.1,-0.05418,5e-05,4.66261]
[1780361591720,47.93,71161.34,22.1,-0.05426,5e-05,4.66747]
[1780361593335,47.93,71161.34,22.1,-0.05426,5e-05,4.66747]
[1780361597451,47.94,71169.82,22.1,-0.05381,5e-05,4.63755]
[1780361597458,47.94,71169.82,22.1,-0.05381,5e-05,4.63755]
[1780361602796,47.94,71174.14,22.1,-0.0536,5e-05,4.62358]
[1780361605201,47.94,71174.11,22.1,-0.05361,5e-05,4.62392]
[1780361612866,47.95,71176.02,22.1,-0.05349,5e-05,4.61488]
[1780361613900,47.95,71176.02,22.1,-0.05349,5e-05,4.61488]
[1780361615602,47.95,71175.66,22.1,-0.05351,5e-05,4.61643]
[1780361615644,47.95,71175.66,22.1,-0.05351,5e-05,4.61643]
[1780361616807,47.96,71177.71,22.1,-0.05341,5e-05,4.60957]
[1780361617095,47.96,71177.71,22.1,-0.05341,5e-05,4.60957]
[1780361622936,47.97,71190.89,22.1,-0.05274,5e-05,4.56457]
[1780361626051,47.97,71187.24,22.1,-0.05295,5e-05,4.57857]
[1780361628115,47.97,71178.41,22.1,-0.05343,5e-05,4.61082]
[1780361630544,47.97,71179.86,22.1,-0.05335,5e-05,4.60588]
[1780361632001,47.98,71189.46,22.1,-0.05286,5e-05,4.57234]
[1780361638464,47.98,71190.27,22.1,-0.05283,5e-05,4.57074]
[1780361644085,47.99,71193.35,22.1,-0.05271,5e-05,4.5624]
[1780361649120,48.0,71192.98,22.1,-0.05275,5e-05,4.56536]
[1780361654155,48.01,71194.27,22.1,-0.05271,5e-05,4.5624]
[1780361656766,48.01,71194.25,22.1,-0.05271,5e-05,4.5628]
[1780361666240,48.02,71192.08,22.1,-0.05288,5e-05,4.57398]
[1780361668966,48.02,71192.79,22.1,-0.05285,5e-05,4.57205]
[1780361674296,48.03,71193.46,22.1,-0.05279,5e-05,4.56711]
[1780361674955,48.03,71193.46,22.1,-0.05279,5e-05,4.56711]
[1780361680337,48.04,71193.81,22.1,-0.0528,5e-05,4.56769]
[1780361681168,48.04,71193.81,22.1,-0.0528,5e-05,4.56769]
[1780361686380,48.05,71192.45,22.1,-0.0529,5e-05,4.57463]
[1780361691415,48.05,71192.91,22.1,-0.0529,5e-05,4.57444]
[1780361693257,48.05,71194.85,22.1,-0.0528,5e-05,4.56782]
[1780361698463,48.06,71193.41,22.1,-0.0529,5e-05,4.5747]
[1780361701876,48.06,71195.58,22.1,-0.0528,5e-05,4.56784]
[1780361705561,48.07,71192.94,22.1,-0.05296,5e-05,4.57817]
[1780361711555,48.08,71189.16,22.1,-0.05318,5e-05,4.59358]
[1780361712791,48.08,71189.16,22.1,-0.05318,5e-05,4.59358]
[1780361717846,48.08,71190.68,22.1,-0.05312,5e-05,4.58947]
[1780361723830,48.09,71189.04,22.1,-0.05323,5e-05,4.59698]
[1780361727443,48.09,71187.62,22.1,-0.05332,5e-05,4.60307]
[1780361731008,48.1,71184.86,22.1,-0.05348,5e-05,4.61389]
[1780361733071,48.1,71184.8,22.1,-0.05345,5e-05,4.61017]
[1780361734228,48.1,71185.15,22.1,-0.05343,5e-05,4.60915]
[1780361734414,48.1,71185.15,22.1,-0.05343,5e-05,4.60915]
[1780361736042,48.1,71175.87,22.1,-0.05394,5e-05,4.64287]
[1780361741765,48.11,71174.66,22.1,-0.05402,5e-05,4.64826]
[1780361742184,48.11,71174.66,22.1,-0.05402,5e-05,4.64826]
[1780361747485,48.11,71174.63,22.1,-0.05403,5e-05,4.64924]
[1780361748216,48.11,71174.75,22.1,-0.05403,5e-05,4.64898]
[1780361753849,48.11,71172.8,22.1,-0.05415,5e-05,4.65705]
[1780361758884,48.12,71171.6,22.1,-0.05422,5e-05,4.66217]
[1780361760384,48.12,71171.97,22.1,-0.05421,5e-05,4.66099]
[1780361766577,48.12,71172.77,22.1,-0.05417,5e-05,4.65858]
[1780361767216,48.12,71172.77,22.1,-0.05418,5e-05,4.65922]
[1780361771975,48.13,71184.47,22.1,-0.05357,5e-05,4.61825]
[1780361777012,48.13,71185.17,22.1,-0.05355,5e-05,4.61687]
[1780361782047,48.14,71183.25,22.1,-0.05366,5e-05,4.62486]
[1780361787082,48.14,71184.19,22.1,-0.05363,5e-05,4.62255]
[1780361792117,48.14,71188.97,22.1,-0.05335,5e-05,4.60216]
[1780361797152,48.15,71196.14,22.1,-0.05298,5e-05,4.57791]
[1780361802430,48.15,71198.32,22.1,-0.05289,5e-05,4.57131]
[1780361805208,48.16,71211.71,22.1,-0.0522,5e-05,4.52516]
[1780361810243,48.17,71215.11,22.1,-0.05205,5e-05,4.51512]
[1780361815282,48.18,71208.52,22.1,-0.05243,5e-05,4.54035]
[1780361816426,48.18,71208.52,22.1,-0.05243,5e-05,4.54035]
[1780361817262,48.18,71208.0,22.1,-0.05246,5e-05,4.54254]
[1780361822381,48.19,71205.74,22.1,-0.05261,5e-05,4.55261]
[1780361823106,48.19,71205.74,22.1,-0.05261,5e-05,4.55261]
[1780361825095,48.19,71206.91,22.1,-0.05255,5e-05,4.54912]
[1780361829085,48.19,71204.63,22.1,-0.05269,5e-05,4.55852]
[1780361830101,48.2,71204.63,22.1,-0.0527,5e-05,4.55884]
[1780361833680,48.2,71194.98,22.1,-0.05323,5e-05,4.59434]
[1780361839502,48.21,71192.81,22.1,-0.05336,5e-05,4.60351]
[1780361843532,48.21,71201.3,22.1,-0.05293,5e-05,4.57425]
[1780361847141,48.21,71201.3,22.1,-0.05293,5e-05,4.57425]
[1780361850677,48.22,71198.94,22.1,-0.05308,5e-05,4.58467]
[1780361851025,48.22,71200.18,22.1,-0.05302,5e-05,4.58054]
[1780361851934,48.22,71200.18,22.1,-0.05302,5e-05,4.58054]
[1780361856622,48.23,71186.16,22.1,-0.05374,5e-05,4.62771]
[1780361857415,48.23,71186.16,22.1,-0.05374,5e-05,4.62771]
[1780361862456,48.23,71183.89,22.1,-0.05388,5e-05,4.6368]
[1780361868707,48.24,71184.75,22.1,-0.05385,5e-05,4.63498]
[1780361873742,48.24,71179.97,22.1,-0.05412,5e-05,4.65297]
[1780361876329,48.24,71180.18,22.1,-0.05411,5e-05,4.65236]
[1780361878679,48.24,71179.47,22.1,-0.05415,5e-05,4.65535]
[1780361880034,48.24,71188.42,22.1,-0.05368,5e-05,4.62356]
[1780361882805,48.24,71200.66,22.1,-0.05304,5e-05,4.58052]
[1780361887839,48.25,71207.14,22.1,-0.05272,5e-05,4.55896]
[1780361892875,48.26,71208.81,22.1,-0.05265,5e-05,4.5546]
[1780361894493,48.26,71208.53,22.1,-0.05267,5e-05,4.5559]
[1780361899927,48.27,71201.31,22.1,-0.05307,5e-05,4.58322]
[1780361905756,48.27,71203.19,22.1,-0.05299,5e-05,4.57757]
[1780361911004,48.28,71203.24,22.1,-0.05297,5e-05,4.57483]
[1780361916039,48.28,71204.54,22.1,-0.05292,5e-05,4.57156]
[1780361922081,48.29,71212.02,22.1,-0.05255,5e-05,4.54685]
[1780361927116,48.3,71212.14,22.1,-0.05257,5e-05,4.54802]
[1780361928999,48.3,71212.14,22.1,-0.05257,5e-05,4.54802]
[1780361929979,48.3,71212.14,22.1,-0.05257,5e-05,4.54802]
[1780361931922,48.3,71206.69,22.1,-0.05287,5e-05,4.56825]
[1780361935959,48.3,71206.42,22.1,-0.0529,5e-05,4.57033]
[1780361941113,48.31,71206.24,22.1,-0.05293,5e-05,4.5726]
[1780361943606,48.31,71206.89,22.1,-0.05291,5e-05,4.57082]
[1780361943774,48.31,71206.89,22.1,-0.05291,5e-05,4.57082]
[1780361945242,48.32,71193.58,22.1,-0.05362,5e-05,4.61892]
[1780361947498,48.32,71191.44,22.1,-0.05374,5e-05,4.62674]
[1780361947859,48.32,71191.44,22.1,-0.05374,5e-05,4.62674]
[1780361954219,48.32,71188.2,22.1,-0.05393,5e-05,4.63941]
[1780361956221,48.32,71191.57,22.1,-0.05375,5e-05,4.62767]
[1780361960217,48.33,71193.66,22.1,-0.05365,5e-05,4.62092]
[1780361966389,48.33,71192.79,22.1,-0.05372,5e-05,4.62529]
[1780361971372,48.33,71192.0,22.1,-0.05377,5e-05,4.62879]
[1780361971379,48.33,71192.0,22.1,-0.05377,5e-05,4.62879]
[1780361971884,48.33,71192.0,22.1,-0.05377,5e-05,4.62879]
[1780361976003,48.34,71181.61,22.1,-0.05429,5e-05,4.66211]
[1780361980122,48.34,71178.97,22.1,-0.05444,5e-05,4.6721]
[1780361985784,48.34,71178.99,22.1,-0.05444,5e-05,4.67249]
[1780361986535,48.34,71188.23,22.1,-0.05395,5e-05,4.63954]
[1780361991570,48.34,71196.21,22.1,-0.05353,5e-05,4.61182]
[1780361996917,48.35,71196.32,22.1,-0.05354,5e-05,4.61224]
[1780362001640,48.35,71211.64,22.1,-0.05275,5e-05,4.55911]
[1780362003684,48.35,71213.34,22.1,-0.05266,5e-05,4.55332]
[1780362009700,48.36,71207.46,22.1,-0.053,5e-05,4.57631]
[1780362014735,48.37,71212.52,22.1,-0.05276,5e-05,4.56013]
[1780362019772,48.38,71212.98,22.1,-0.05276,5e-05,4.56002]
[1780362024807,48.38,71208.31,22.1,-0.05303,5e-05,4.57806]
[1780362029155,48.39,71208.42,22.1,-0.05304,5e-05,4.57849]
[1780362029159,48.39,71208.42,22.1,-0.05304,5e-05,4.57849]
[1780362032008,48.39,71210.78,22.1,-0.05292,5e-05,4.57098]
[1780362038127,48.4,71210.94,22.1,-0.05289,5e-05,4.56779]
[1780362046125,48.41,71218.74,22.1,-0.05252,5e-05,4.54243]
[1780362047854,48.41,71222.5,22.1,-0.05234,5e-05,4.53018]
[1780362050314,48.41,71223.43,22.1,-0.0523,5e-05,4.52798]
[1780362054385,48.42,71215.85,22.1,-0.05272,5e-05,4.55613]
[1780362054926,48.42,71215.85,22.1,-0.05272,5e-05,4.55613]
[1780362055357,48.42,71217.52,22.1,-0.05264,5e-05,4.55055]
[1780362059159,48.43,71217.35,22.1,-0.05266,5e-05,4.55211]
[1780362061218,48.43,71218.8,22.1,-0.0526,5e-05,4.54795]
[1780362062515,48.43,71222.23,22.1,-0.05242,5e-05,4.53618]
[1780362067864,48.44,71218.03,22.1,-0.05267,5e-05,4.55264]
[1780362073148,48.45,71223.12,22.1,-0.05243,5e-05,4.53657]
[1780362078183,48.45,71224.14,22.1,-0.0524,5e-05,4.53469]
[1780362083218,48.46,71222.47,22.1,-0.05251,5e-05,4.54222]
[1780362088365,48.46,71218.01,22.1,-0.05276,5e-05,4.55915]
[1780362095104,48.47,71220.77,22.1,-0.0526,5e-05,4.54687]
[1780362097024,48.47,71220.66,22.1,-0.05261,5e-05,4.54789]
[1780362102351,48.48,71216.28,22.1,-0.05287,5e-05,4.5655]
[1780362107386,48.49,71217.83,22.1,-0.05281,5e-05,4.56145]
[1780362110007,48.49,71215.29,22.1,-0.05295,5e-05,4.57072]
[1780362111219,48.49,71208.7,22.1,-0.05331,5e-05,4.59456]
[1780362119150,48.5,71209.37,22.1,-0.0533,5e-05,4.59387]
[1780362120685,48.5,71208.2,22.1,-0.05336,5e-05,4.59849]
[1780362120975,48.5,71208.2,22.1,-0.05336,5e-05,4.59849]
[1780362122639,48.5,71189.82,22.1,-0.05435,5e-05,4.66462]
[1780362123545,48.5,71189.82,22.1,-0.05435,5e-05,4.66462]
[1780362123929,48.5,71189.82,22.1,-0.05435,5e-05,4.66462]
[1780362124847,48.5,71188.33,22.1,-0.05444,5e-05,4.67018]
[1780362128132,48.51,71184.89,22.1,-0.05462,5e-05,4.68271]
[1780362130229,48.51,71177.89,22.1,-0.055,5e-05,4.70801]
[1780362131555,48.51,71188.14,22.1,-0.05445,5e-05,4.67133]
[1780362133108,48.51,71188.14,22.1,-0.05445,5e-05,4.67133]
[1780362133200,48.51,71197.34,22.1,-0.05396,5e-05,4.63872]
[1780362133276,48.51,71197.34,22.1,-0.05396,5e-05,4.63872]
[1780362138604,48.51,71205.3,22.1,-0.05356,5e-05,4.61137]
[1780362141094,48.51,71205.77,22.1,-0.05353,5e-05,4.60991]
[1780362142344,48.51,71219.7,22.1,-0.05281,5e-05,4.56105]
[1780362142900,48.51,71219.7,22.1,-0.05281,5e-05,4.56105]
[1780362143864,48.52,71221.19,22.1,-0.05274,5e-05,4.55638]
[1780362146267,48.52,71220.45,22.1,-0.05278,5e-05,4.55929]
[1780362146546,48.52,71221.59,22.1,-0.05272,5e-05,4.55556]
[1780362150424,48.52,71222.0,22.1,-0.05272,5e-05,4.55533]
[1780362151283,48.52,71222.0,22.1,-0.05272,5e-05,4.55533]
[1780362152713,48.53,71221.36,22.1,-0.05272,5e-05,4.55381]
[1780362154811,48.53,71221.72,22.1,-0.05271,5e-05,4.55315]
[1780362157745,48.53,71227.42,22.1,-0.05242,5e-05,4.53402]
[1780362157802,48.53,71227.42,22.1,-0.05242,5e-05,4.53402]
[1780362157954,48.53,71227.42,22.1,-0.05242,5e-05,4.53402]
[1780362158503,48.54,71234.97,22.1,-0.05204,5e-05,4.50821]
[1780362159886,48.54,71240.26,22.1,-0.05177,5e-05,4.48971]
[1780362164487,48.54,71240.71,22.1,-0.05177,5e-05,4.49019]
[1780362167590,48.55,71241.25,22.1,-0.05177,5e-05,4.48998]
[1780362172746,48.56,71244.66,22.1,-0.05162,5e-05,4.47979]
[1780362173334,48.56,71243.92,22.1,-0.05167,5e-05,4.48324]
[1780362174991,48.56,71240.89,22.1,-0.05183,5e-05,4.49382]
[1780362176050,48.57,71241.7,22.1,-0.0518,5e-05,4.49184]
[1780362176887,48.57,71243.83,22.1,-0.05169,5e-05,4.48482]
[1780362180609,48.57,71246.08,22.1,-0.0516,5e-05,4.4787]
[1780362183741,48.58,71253.81,22.1,-0.05123,5e-05,4.45318]
[1780362184010,48.58,71253.81,22.1,-0.05123,5e-05,4.45318]
[1780362189966,48.6,71260.04,22.1,-0.05096,5e-05,4.43511]
[1780362195004,48.61,71264.07,22.1,-0.05079,5e-05,4.42372]
[1780362199730,48.61,71262.65,22.1,-0.05089,5e-05,4.43069]
[1780362200870,48.62,71263.09,22.1,-0.05088,5e-05,4.42968]
[1780362201877,48.62,71263.12,22.1,-0.05088,5e-05,4.43008]
[1780362202779,48.62,71262.62,22.1,-0.05092,5e-05,4.43231]
[1780362208097,48.63,71255.85,22.1,-0.0513,5e-05,4.45865]
[1780362210237,48.63,71255.59,22.1,-0.05132,5e-05,4.46]
[1780362210637,48.64,71258.62,22.1,-0.05117,5e-05,4.44994]
[1780362213073,48.64,71261.4,22.1,-0.051,5e-05,4.43692]
[1780362217047,48.65,71262.17,22.1,-0.05099,5e-05,4.43621]
[1780362217779,48.65,71260.15,22.1,-0.0511,5e-05,4.44369]
[1780362219204,48.65,71257.6,22.1,-0.05124,5e-05,4.45299]
[1780362222916,48.66,71257.0,22.1,-0.05129,5e-05,4.45689]
[1780362223825,48.66,71257.58,22.1,-0.05127,5e-05,4.45533]
[1780362224890,48.66,71257.83,22.1,-0.05126,5e-05,4.45491]
[1780362228049,48.67,71260.18,22.1,-0.05116,5e-05,4.44812]
[1780362231130,48.68,71256.5,22.1,-0.05137,5e-05,4.46224]
[1780362231293,48.68,71256.5,22.1,-0.05137,5e-05,4.46224]
[1780362237300,48.69,71249.14,22.1,-0.05179,5e-05,4.49061]
[1780362237796,48.69,71249.14,22.1,-0.05179,5e-05,4.49061]
[1780362238678,48.69,71246.48,22.1,-0.05193,5e-05,4.50027]
[1780362243364,48.69,71239.98,22.1,-0.05229,5e-05,4.52438]
[1780362245705,48.7,71240.84,22.1,-0.05226,5e-05,4.52236]
[1780362247170,48.7,71238.18,22.1,-0.0524,5e-05,4.532]
[1780362248194,48.7,71236.08,22.1,-0.05251,5e-05,4.53967]
[1780362252865,48.71,71235.96,22.1,-0.05254,5e-05,4.54128]
[1780362253944,48.71,71234.3,22.1,-0.05263,5e-05,4.54768]
[1780362254204,48.71,71234.3,22.1,-0.05263,5e-05,4.54768]
[1780362254340,48.71,71234.3,22.1,-0.05263,5e-05,4.54768]
[1780362254617,48.71,71232.72,22.1,-0.05272,5e-05,4.5535]
[1780362254668,48.71,71232.72,22.1,-0.05272,5e-05,4.5535]
[1780362254712,48.71,71218.69,22.1,-0.05346,5e-05,4.60294]
[1780362255898,48.71,71218.69,22.1,-0.05346,5e-05,4.60294]
[1780362256155,48.71,71218.69,22.1,-0.05346,5e-05,4.60294]
[1780362256184,48.71,71207.89,22.1,-0.05403,5e-05,4.64154]
[1780362256658,48.71,71207.89,22.1,-0.05403,5e-05,4.64154]
[1780362256852,48.71,71207.89,22.1,-0.05403,5e-05,4.64154]
[1780362256885,48.71,71207.89,22.1,-0.05403,5e-05,4.64154]
[1780362257654,48.71,71202.36,22.1,-0.05433,5e-05,4.66122]
[1780362262015,48.71,71188.79,22.1,-0.05506,5e-05,4.7099]
[1780362266070,48.71,71195.16,22.1,-0.05472,5e-05,4.68719]
[1780362266315,48.71,71195.16,22.1,-0.05472,5e-05,4.68719]
[1780362266589,48.71,71197.47,22.1,-0.0546,5e-05,4.67907]
[1780362266754,48.71,71197.47,22.1,-0.0546,5e-05,4.67907]
[1780362267120,48.71,71197.47,22.1,-0.0546,5e-05,4.67907]
[1780362267139,48.71,71197.47,22.1,-0.0546,5e-05,4.67907]
[1780362268191,48.71,71182.65,22.1,-0.0554,5e-05,4.73224]
[1780362269742,48.71,71175.27,22.1,-0.0558,5e-05,4.75882]
[1780362271325,48.71,71173.26,22.1,-0.05591,5e-05,4.76595]
[1780362273534,48.71,71180.37,22.1,-0.05547,5e-05,4.73577]
[1780362274341,48.71,71180.37,22.1,-0.05547,5e-05,4.73577]
[1780362277032,48.71,71175.36,22.1,-0.05574,5e-05,4.75373]
[1780362277359,48.71,71175.36,22.1,-0.05574,5e-05,4.75373]
[1780362282631,48.71,71172.14,22.1,-0.05591,5e-05,4.76506]
[1780362286659,48.71,71163.67,22.1,-0.05637,6e-05,4.79536]
[1780362291695,48.71,71167.18,22.1,-0.05617,5e-05,4.78214]
[1780362294716,48.71,71179.27,22.1,-0.05551,5e-05,4.73828]
[1780362299752,48.71,71174.45,22.1,-0.05577,5e-05,4.75564]
[1780362301602,48.71,71169.72,22.1,-0.05603,5e-05,4.77269]
[1780362301767,48.71,71179.45,22.1,-0.0555,5e-05,4.73752]
[1780362304629,48.71,71183.52,22.1,-0.05528,5e-05,4.72291]
[1780362308024,48.71,71192.42,22.1,-0.0548,5e-05,4.69115]
[1780362308103,48.71,71192.42,22.1,-0.0548,5e-05,4.69115]
[1780362308739,48.71,71195.06,22.1,-0.05466,5e-05,4.68189]
[1780362310515,48.71,71204.23,22.1,-0.05417,5e-05,4.64933]
[1780362318619,48.71,71208.71,22.1,-0.05395,5e-05,4.63475]
[1780362323869,48.72,71206.6,22.1,-0.05408,5e-05,4.64311]
[1780362327972,48.72,71216.86,22.1,-0.05354,5e-05,4.60744]
[1780362332066,48.72,71223.47,22.1,-0.05321,5e-05,4.58501]
[1780362337081,48.73,71225.69,22.1,-0.05306,5e-05,4.57411]
[1780362338262,48.73,71228.0,22.1,-0.05295,5e-05,4.56653]
[1780362342827,48.74,71229.52,22.1,-0.05289,5e-05,4.56266]
[1780362343214,48.74,71229.52,22.1,-0.05289,5e-05,4.56266]
[1780362349099,48.74,71219.28,22.1,-0.05346,5e-05,4.60049]
[1780362350373,48.74,71219.28,22.1,-0.05346,5e-05,4.60049]
[1780362354332,48.75,71217.65,22.1,-0.05356,5e-05,4.60717]
[1780362359169,48.75,71207.29,22.1,-0.05412,5e-05,4.64507]
[1780362362718,48.76,71208.06,22.1,-0.05409,5e-05,4.64278]
[1780362368231,48.76,71205.99,22.1,-0.05421,5e-05,4.65102]
[1780362371664,48.76,71206.66,22.1,-0.05418,5e-05,4.64903]
[1780362372105,48.76,71206.66,22.1,-0.05418,5e-05,4.64903]
[1780362372275,48.76,71217.73,22.1,-0.0536,5e-05,4.60993]
[1780362375978,48.76,71224.97,22.1,-0.05322,5e-05,4.58504]
[1780362376466,48.76,71224.97,22.1,-0.05322,5e-05,4.58504]
[1780362379828,48.77,71228.4,22.1,-0.05306,5e-05,4.57396]
[1780362383411,48.77,71228.68,22.1,-0.05306,5e-05,4.57377]
[1780362383473,48.77,71228.68,22.1,-0.05306,5e-05,4.57377]
[1780362388044,48.78,71228.98,22.1,-0.05306,5e-05,4.57402]
[1780362390590,48.78,71221.64,22.1,-0.05345,5e-05,4.60061]
[1780362391991,48.78,71223.11,22.1,-0.05333,5e-05,4.59123]
[1780362394528,48.78,71223.52,22.1,-0.05332,5e-05,4.59025]
[1780362398099,48.79,71227.23,22.1,-0.05314,5e-05,4.57816]
[1780362401647,48.79,71227.13,22.1,-0.05316,5e-05,4.57952]
[1780362407508,48.8,71228.46,22.1,-0.05311,5e-05,4.57639]
[1780362412542,48.8,71229.03,22.1,-0.0531,5e-05,4.57568]
[1780362417577,48.81,71230.12,22.1,-0.05306,5e-05,4.57317]
[1780362422651,48.81,71229.47,22.1,-0.05311,5e-05,4.5765]
[1780362426581,48.82,71227.21,22.1,-0.05324,5e-05,4.58519]
[1780362426676,48.82,71227.21,22.1,-0.05325,5e-05,4.58568]
[1780362428046,48.82,71209.39,22.1,-0.05419,5e-05,4.64889]
[1780362433689,48.82,71213.14,22.1,-0.05401,5e-05,4.63647]
[1780362439134,48.82,71207.98,22.1,-0.05429,5e-05,4.65537]
[1780362440965,48.83,71207.84,22.1,-0.0543,5e-05,4.65614]
[1780362441867,48.83,71207.88,22.1,-0.0543,5e-05,4.65613]
[1780362442680,48.83,71207.03,22.1,-0.05435,5e-05,4.65928]
[1780362444930,48.83,71212.23,22.1,-0.05408,5e-05,4.64125]
[1780362446995,48.83,71213.86,22.1,-0.054,5e-05,4.63564]
[1780362452822,48.83,71206.54,22.1,-0.05436,5e-05,4.65838]
[1780362457857,48.84,71209.74,22.1,-0.0542,5e-05,4.64771]
[1780362462892,48.84,71210.76,22.1,-0.05415,5e-05,4.64486]
[1780362465675,48.84,71210.67,22.1,-0.05416,5e-05,4.64548]
[1780362467734,48.84,71211.68,22.1,-0.05411,5e-05,4.64205]
[1780362473436,48.84,71211.26,22.1,-0.05414,5e-05,4.64415]
[1780362476499,48.85,71211.54,22.1,-0.05414,5e-05,4.64374]
[1780362482035,48.85,71217.7,22.1,-0.05383,5e-05,4.62322]
[1780362485352,48.85,71217.07,22.1,-0.05387,5e-05,4.6258]
[1780362487763,48.86,71215.76,22.1,-0.05394,5e-05,4.63097]
[1780362494127,48.86,71215.97,22.1,-0.05395,5e-05,4.63137]
[1780362495132,48.86,71215.97,22.1,-0.05395,5e-05,4.63137]
[1780362495740,48.86,71217.8,22.1,-0.05385,5e-05,4.62506]
[1780362496001,48.86,71217.8,22.1,-0.05385,5e-05,4.62506]
[1780362496446,48.86,71226.88,22.1,-0.05338,5e-05,4.59335]
[1780362499944,48.87,71228.79,22.1,-0.05329,5e-05,4.58709]
[1780362505204,48.87,71229.26,22.1,-0.05328,5e-05,4.58681]
[1780362510214,48.88,71229.69,22.1,-0.05328,5e-05,4.58642]
[1780362510717,48.88,71230.02,22.1,-0.05326,5e-05,4.58548]
[1780362511225,48.88,71230.02,22.1,-0.05326,5e-05,4.58548]
[1780362511358,48.88,71241.08,22.1,-0.05264,5e-05,4.54253]
[1780362516099,48.88,71247.14,22.1,-0.05235,5e-05,4.52266]
[1780362516355,48.88,71247.14,22.1,-0.05235,5e-05,4.52266]
[1780362516809,48.88,71245.93,22.1,-0.05241,5e-05,4.52721]
[1780362517778,48.89,71241.85,22.1,-0.05263,5e-05,4.54179]
[1780362518397,48.89,71241.85,22.1,-0.05263,5e-05,4.54179]
[1780362519177,48.89,71240.85,22.1,-0.05269,5e-05,4.54559]
[1780362522201,48.89,71241.65,22.1,-0.05266,5e-05,4.54367]
[1780362526981,48.9,71239.36,22.1,-0.0528,5e-05,4.55313]
[1780362528669,48.9,71236.56,22.1,-0.05295,5e-05,4.56322]
[1780362529843,48.9,71231.66,22.1,-0.05321,5e-05,4.58092]
[1780362534463,48.9,71232.37,22.1,-0.05319,5e-05,4.57937]
[1780362540231,48.91,71229.65,22.1,-0.05335,5e-05,4.59035]
[1780362540537,48.91,71229.65,22.1,-0.05335,5e-05,4.59035]
[1780362544580,48.91,71229.97,22.1,-0.05335,5e-05,4.59009]
[1780362545646,48.91,71233.13,22.1,-0.05318,5e-05,4.5792]
[1780362551363,48.92,71230.23,22.1,-0.05336,5e-05,4.59076]
[1780362552181,48.92,71229.92,22.1,-0.05338,5e-05,4.59206]
[1780362552543,48.92,71229.92,22.1,-0.05338,5e-05,4.59206]
[1780362553797,48.92,71221.84,22.1,-0.05381,5e-05,4.62092]
[1780362554676,48.92,71221.84,22.1,-0.05381,5e-05,4.62092]
[1780362556283,48.92,71220.21,22.1,-0.0539,5e-05,4.62699]
[1780362558496,48.92,71219.53,22.1,-0.05394,5e-05,4.62969]
[1780362559256,48.93,71219.48,22.1,-0.05394,5e-05,4.63001]
[1780362562753,48.93,71218.85,22.1,-0.05399,5e-05,4.63281]
[1780362569199,48.93,71219.32,22.1,-0.05397,5e-05,4.63185]
[1780362574691,48.93,71218.44,22.1,-0.05399,5e-05,4.63151]
[1780362579726,48.94,71214.25,22.1,-0.05422,5e-05,4.647]
[1780362580527,48.94,71214.25,22.1,-0.05422,5e-05,4.647]
[1780362582832,48.94,71215.87,22.1,-0.05414,5e-05,4.64159]
[1780362587889,48.94,71210.65,22.1,-0.05442,5e-05,4.66057]
[1780362589358,48.94,71210.14,22.1,-0.05445,5e-05,4.66247]
[1780362591904,48.94,71210.43,22.1,-0.05444,5e-05,4.6617]
[1780362591945,48.94,71210.43,22.1,-0.05444,5e-05,4.6617]
[1780362592086,48.94,71210.43,22.1,-0.05444,5e-05,4.6617]
[1780362593000,48.94,71206.48,22.1,-0.05465,5e-05,4.67582]
[1780362593570,48.94,71175.58,22.1,-0.05632,5e-05,4.78642]
[1780362594028,48.94,71175.58,22.1,-0.05632,5e-05,4.78642]
[1780362594759,48.94,71159.01,22.1,-0.05724,6e-05,4.8462]
[1780362595929,48.94,71155.5,22.1,-0.05743,6e-05,4.85896]
[1780362597179,48.94,71151.96,22.1,-0.05762,6e-05,4.87162]
[1780362598270,48.94,71150.5,22.1,-0.0577,6e-05,4.87669]
[1780362601461,48.94,71156.06,22.1,-0.05738,6e-05,4.85559]
[1780362603172,48.93,71168.61,22.1,-0.05668,6e-05,4.80963]
[1780362605683,48.93,71169.95,22.1,-0.0566,6e-05,4.80452]
[1780362606817,48.93,71171.54,22.1,-0.05651,6e-05,4.7984]
[1780362607739,48.93,71171.54,22.1,-0.05651,6e-05,4.7984]
[1780362608170,48.93,71178.21,22.1,-0.05614,5e-05,4.77434]
[1780362610599,48.93,71189.28,22.1,-0.05554,5e-05,4.73446]
[1780362610618,48.93,71189.28,22.1,-0.05554,5e-05,4.73446]
[1780362613679,48.93,71198.09,22.1,-0.05506,5e-05,4.70302]
[1780362616213,48.93,71204.03,22.1,-0.05474,5e-05,4.68202]
[1780362619751,48.93,71204.89,22.1,-0.0547,5e-05,4.67923]
[1780362621769,48.93,71206.57,22.1,-0.05462,5e-05,4.67343]
[1780362622518,48.93,71206.68,22.1,-0.05461,5e-05,4.67314]
[1780362628068,48.94,71198.88,22.1,-0.05504,5e-05,4.70145]
[1780362628828,48.94,71198.88,22.1,-0.05504,5e-05,4.70145]
[1780362634110,48.94,71197.55,22.1,-0.05507,5e-05,4.70197]
[1780362638138,48.94,71187.43,22.1,-0.05561,5e-05,4.7383]
[1780362640279,48.94,71185.52,22.1,-0.05572,5e-05,4.74513]
[1780362640674,48.94,71185.52,22.1,-0.05572,5e-05,4.74513]
[1780362643811,48.94,71184.63,22.1,-0.05576,5e-05,4.74816]
[1780362645324,48.94,71178.74,22.1,-0.05608,5e-05,4.76928]
[1780362649574,48.94,71180.37,22.1,-0.05599,5e-05,4.7631]
[1780362651416,48.94,71181.42,22.1,-0.05593,5e-05,4.75919]
[1780362657273,48.93,71177.27,22.1,-0.05615,5e-05,4.77361]
[1780362662577,48.93,71175.53,22.1,-0.05624,5e-05,4.77953]
[1780362663093,48.93,71171.47,22.1,-0.05646,5e-05,4.794]
[1780362663163,48.93,71171.47,22.1,-0.05646,5e-05,4.794]
[1780362663716,48.93,71161.38,22.1,-0.05702,6e-05,4.8304]
[1780362664293,48.93,71161.38,22.1,-0.05702,6e-05,4.8304]
[1780362664588,48.93,71152.56,22.1,-0.0575,6e-05,4.86229]
[1780362665562,48.93,71152.56,22.1,-0.0575,6e-05,4.86229]
[1780362670366,48.93,71163.53,22.1,-0.05688,6e-05,4.82132]
[1780362671002,48.93,71163.53,22.1,-0.05688,6e-05,4.82132]
[1780362671545,48.93,71163.53,22.1,-0.05688,6e-05,4.82132]
[1780362675917,48.92,71171.42,22.1,-0.05643,5e-05,4.79206]
[1780362677717,48.92,71171.33,22.1,-0.05644,5e-05,4.79228]
[1780362683457,48.92,71174.7,22.1,-0.05624,5e-05,4.77942]
[1780362688210,48.92,71176.02,22.1,-0.05616,5e-05,4.77437]
[1780362693529,48.92,71173.97,22.1,-0.05622,5e-05,4.77686]
[1780362698501,48.91,71173.28,22.1,-0.05626,5e-05,4.77906]
[1780362698736,48.91,71173.28,22.1,-0.05626,5e-05,4.77906]
[1780362698947,48.91,71174.55,22.1,-0.05618,5e-05,4.7744]
[1780362699179,48.91,71174.55,22.1,-0.05618,5e-05,4.7744]
[1780362699576,48.91,71184.64,22.1,-0.05563,5e-05,4.73804]
[1780362704047,48.91,71186.74,22.1,-0.05552,5e-05,4.73049]
[1780362705320,48.91,71184.66,22.1,-0.05563,5e-05,4.73795]
[1780362705570,48.91,71184.66,22.1,-0.05563,5e-05,4.73795]
[1780362708857,48.91,71182.77,22.1,-0.05573,5e-05,4.74469]
[1780362712515,48.91,71183.72,22.1,-0.05568,5e-05,4.74119]
[1780362717518,48.91,71185.47,22.1,-0.05558,5e-05,4.73483]
[1780362720684,48.91,71186.08,22.1,-0.05555,5e-05,4.73263]
[1780362720686,48.91,71186.08,22.1,-0.05555,5e-05,4.73263]
[1780362722903,48.91,71196.45,22.1,-0.05499,5e-05,4.69554]
[1780362725960,48.91,71197.8,22.1,-0.05492,5e-05,4.69098]
[1780362726767,48.91,71213.22,22.1,-0.0541,5e-05,4.63625]
[1780362727014,48.91,71213.22,22.1,-0.0541,5e-05,4.63625]
[1780362732176,48.92,71219.01,22.1,-0.0538,5e-05,4.61658]
[1780362733817,48.92,71235.21,22.1,-0.05296,5e-05,4.55998]
[1780362734133,48.92,71235.21,22.1,-0.05296,5e-05,4.55998]
[1780362739284,48.93,71241.45,22.1,-0.05265,5e-05,4.53966]
[1780362744894,48.93,71242.44,22.1,-0.05263,5e-05,4.53803]
[1780362745436,48.93,71242.44,22.1,-0.05263,5e-05,4.53803]
[1780362746603,48.93,71244.15,22.1,-0.05254,5e-05,4.53237]
[1780362747013,48.94,71243.64,22.1,-0.05257,5e-05,4.53447]
[1780362749933,48.94,71253.06,22.1,-0.0521,5e-05,4.50261]
[1780362753774,48.94,71258.69,22.1,-0.05178,5e-05,4.47947]
[1780362753961,48.95,71246.21,22.1,-0.05243,5e-05,4.52361]
[1780362758997,48.95,71242.38,22.1,-0.05265,5e-05,4.53854]
[1780362762468,48.96,71244.84,22.1,-0.05253,5e-05,4.53055]
[1780362762564,48.96,71244.84,22.1,-0.05253,5e-05,4.53055]
[1780362762963,48.96,71244.84,22.1,-0.05253,5e-05,4.53055]
[1780362763566,48.96,71241.85,22.1,-0.05269,5e-05,4.54129]
[1780362764834,48.96,71236.76,22.1,-0.05297,5e-05,4.55964]
[1780362765085,48.96,71235.36,22.1,-0.05304,5e-05,4.5648]
[1780362768086,48.96,71241.83,22.1,-0.05271,5e-05,4.5427]
[1780362768885,48.96,71241.83,22.1,-0.05271,5e-05,4.5427]
[1780362771872,48.97,71242.82,22.1,-0.05268,5e-05,4.54011]
[1780362772933,48.97,71241.35,22.1,-0.05276,5e-05,4.54581]
[1780362780611,48.98,71245.98,22.1,-0.05255,5e-05,4.53164]
[1780362786365,48.98,71243.3,22.1,-0.05271,5e-05,4.54268]
[1780362792296,48.99,71245.13,22.1,-0.05264,5e-05,4.53797]
[1780362792993,48.99,71245.13,22.1,-0.05264,5e-05,4.53797]
[1780362793574,48.99,71254.0,22.1,-0.0522,5e-05,4.50798]
[1780362799282,49.0,71259.47,22.1,-0.05194,5e-05,4.49082]
[1780362805324,49.01,71261.32,22.1,-0.05188,5e-05,4.48662]
[1780362806761,49.01,71261.32,22.1,-0.05188,5e-05,4.48662]
[1780362812491,49.02,71257.08,22.1,-0.05208,5e-05,4.49906]
[1780362814763,49.02,71254.73,22.1,-0.05221,5e-05,4.50789]
[1780362820567,49.03,71251.94,22.1,-0.05238,5e-05,4.51945]
[1780362821544,49.03,71252.99,22.1,-0.05234,5e-05,4.5164]
[1780362827479,49.04,71258.05,22.1,-0.0521,5e-05,4.50069]
[1780362832871,49.05,71258.38,22.1,-0.05211,5e-05,4.50085]
[1780362838556,49.06,71265.72,22.1,-0.05176,5e-05,4.47783]
[1780362839983,49.06,71265.72,22.1,-0.05176,5e-05,4.47783]
[1780362840789,49.06,71266.47,22.1,-0.05173,5e-05,4.47559]
[1780362844612,49.07,71284.96,22.1,-0.05082,5e-05,4.41387]
[1780362846369,49.07,71287.26,22.1,-0.05072,5e-05,4.40686]
[1780362847338,49.07,71282.5,22.1,-0.05096,5e-05,4.42365]
[1780362849178,49.08,71284.0,22.1,-0.0509,5e-05,4.41941]
[1780362850955,49.08,71285.63,22.1,-0.05082,5e-05,4.41429]
[1780362856696,49.09,71279.8,22.1,-0.05117,5e-05,4.43744]
[1780362860110,49.1,71277.94,22.1,-0.05128,5e-05,4.4451]
[1780362865760,49.11,71274.23,22.1,-0.0515,5e-05,4.46026]
[1780362866249,49.11,71274.23,22.1,-0.0515,5e-05,4.46026]
[1780362868784,49.11,71285.54,22.1,-0.05094,5e-05,4.42258]
[1780362869795,49.11,71285.54,22.1,-0.05094,5e-05,4.42258]
[1780362875832,49.12,71286.48,22.1,-0.0509,5e-05,4.41813]
[1780362880868,49.13,71287.1,22.1,-0.0509,5e-05,4.41825]
[1780362886910,49.15,71287.45,22.1,-0.05092,5e-05,4.41975]
[1780362891945,49.16,71287.07,22.1,-0.05097,5e-05,4.42326]
[1780362896980,49.16,71284.26,22.1,-0.05114,5e-05,4.43502]
[1780362897809,49.16,71284.26,22.1,-0.05114,5e-05,4.43502]
[1780362901839,49.17,71284.12,22.1,-0.05117,5e-05,4.43714]
[1780362905847,49.18,71284.96,22.1,-0.05116,5e-05,4.43591]
[1780362911083,49.19,71282.8,22.1,-0.0513,5e-05,4.44571]
[1780362911987,49.19,71282.8,22.1,-0.0513,5e-05,4.44571]
[1780362913521,49.19,71285.14,22.1,-0.05119,5e-05,4.43849]
[1780362919139,49.2,71286.61,22.1,-0.05115,5e-05,4.43595]
[1780362924174,49.21,71285.05,22.1,-0.05126,5e-05,4.44343]
[1780362927195,49.22,71276.33,22.1,-0.05173,5e-05,4.47465]
[1780362929055,49.22,71276.33,22.1,-0.05173,5e-05,4.47465]
[1780362929664,49.22,71274.21,22.1,-0.05184,5e-05,4.48269]
[1780362932467,49.22,71261.93,22.1,-0.05244,5e-05,4.52141]
[1780362933067,49.22,71261.93,22.1,-0.05244,5e-05,4.52141]
[1780362933781,49.22,71258.63,22.1,-0.05261,5e-05,4.53315]
[1780362934945,49.23,71254.34,22.1,-0.05284,5e-05,4.54859]
[1780362936384,49.23,71249.15,22.1,-0.05312,5e-05,4.56712]
[1780362936803,49.23,71249.15,22.1,-0.05312,5e-05,4.56712]
[1780362938471,49.23,71241.88,22.1,-0.0535,5e-05,4.59273]
[1780362938945,49.23,71241.88,22.1,-0.0535,5e-05,4.59273]
[1780362940921,49.23,71240.17,22.1,-0.0536,5e-05,4.59907]
[1780362944620,49.23,71233.14,22.1,-0.05398,5e-05,4.62435]
[1780362944837,49.23,71233.14,22.1,-0.05398,5e-05,4.62435]
[1780362948954,49.23,71234.35,22.1,-0.05392,5e-05,4.62061]
[1780362949260,49.24,71234.28,22.1,-0.05393,5e-05,4.62112]
[1780362950761,49.24,71236.12,22.1,-0.05383,5e-05,4.61466]
[1780362952382,49.24,71250.68,22.1,-0.05308,5e-05,4.56429]
[1780362955130,49.24,71249.68,22.1,-0.05313,5e-05,4.568]
[1780362956848,49.24,71250.48,22.1,-0.0531,5e-05,4.56566]
[1780362958715,49.24,71250.34,22.1,-0.05311,5e-05,4.5666]
[1780362959843,49.24,71248.95,22.1,-0.05319,5e-05,4.57167]
[1780362962761,49.25,71248.65,22.1,-0.05321,5e-05,4.57335]
[1780362964028,49.25,71247.78,22.1,-0.05326,5e-05,4.57681]
[1780362965188,49.25,71247.72,22.1,-0.05327,5e-05,4.57722]
[1780362966017,49.25,71247.72,22.1,-0.05327,5e-05,4.57722]
[1780362967090,49.25,71247.73,22.1,-0.05327,5e-05,4.5776]
[1780362968234,49.25,71240.3,22.1,-0.05367,5e-05,4.60377]
[1780362968931,49.25,71240.3,22.1,-0.05367,5e-05,4.60377]
[1780362969404,49.25,71238.31,22.1,-0.05378,5e-05,4.61106]
[1780362970473,49.25,71239.26,22.1,-0.05373,5e-05,4.60773]
[1780362971015,49.25,71239.26,22.1,-0.05373,5e-05,4.60773]
[1780362973426,49.26,71247.43,22.1,-0.05331,5e-05,4.57968]
[1780362974891,49.26,71244.87,22.1,-0.05344,5e-05,4.58882]
[1780362975133,49.26,71244.87,22.1,-0.05344,5e-05,4.58882]
[1780362976941,49.26,71243.12,22.1,-0.05354,5e-05,4.5953]
[1780362981047,49.26,71243.42,22.1,-0.05353,5e-05,4.59494]
[1780362987043,49.26,71241.94,22.1,-0.05363,5e-05,4.60117]
[1780362989950,49.27,71239.36,22.1,-0.05377,5e-05,4.6107]
[1780362992862,49.27,71228.45,22.1,-0.0543,5e-05,4.645]
[1780362993703,49.27,71226.67,22.1,-0.0544,5e-05,4.65146]
[1780362993865,49.27,71226.67,22.1,-0.0544,5e-05,4.65146]
[1780362994218,49.27,71226.67,22.1,-0.0544,5e-05,4.65146]
[1780362994061,49.27,71207.43,22.1,-0.05543,5e-05,4.71957]
[1780362995098,49.27,71207.43,22.1,-0.05543,5e-05,4.71957]
[1780362995112,49.27,71191.27,22.1,-0.05631,5e-05,4.77728]
[1780362996031,49.27,71191.27,22.1,-0.05631,5e-05,4.77728]
[1780362996108,49.27,71182.22,22.1,-0.0568,5e-05,4.80964]
[1780362996496,49.27,71182.22,22.1,-0.0568,5e-05,4.80964]
[1780363001752,49.27,71180.86,22.1,-0.05686,5e-05,4.81359]
[1780363005220,49.26,71182.31,22.1,-0.05678,5e-05,4.808]
[1780363005295,49.26,71188.4,22.1,-0.05644,5e-05,4.78594]
[1780363005474,49.26,71188.4,22.1,-0.05644,5e-05,4.78594]
[1780363007121,49.26,71196.28,22.1,-0.05601,5e-05,4.75756]
[1780363008997,49.26,71198.32,22.1,-0.05589,5e-05,4.75004]
[1780363009527,49.26,71200.09,22.1,-0.05579,5e-05,4.74356]
[1780363010087,49.26,71200.09,22.1,-0.05579,5e-05,4.74356]
[1780363010338,49.26,71202.74,22.1,-0.05565,5e-05,4.73405]
[1780363010619,49.26,71202.74,22.1,-0.05565,5e-05,4.73405]
[1780363012386,49.26,71211.68,22.1,-0.05517,5e-05,4.70221]
[1780363017864,49.26,71215.76,22.1,-0.05495,5e-05,4.68781]
[1780363022899,49.26,71215.74,22.1,-0.05495,5e-05,4.68805]
[1780363023494,49.26,71215.74,22.1,-0.05495,5e-05,4.68805]
[1780363025913,49.26,71215.82,22.1,-0.05495,5e-05,4.68783]
[1780363029668,49.26,71216.08,22.1,-0.05494,5e-05,4.68701]
[1780363032554,49.26,71217.1,22.1,-0.05489,5e-05,4.68352]
[1780363032882,49.26,71217.1,22.1,-0.05489,5e-05,4.68352]
[1780363032980,49.26,71217.1,22.1,-0.05489,5e-05,4.68352]
[1780363033298,49.26,71219.29,22.1,-0.05477,5e-05,4.67581]
[1780363034113,49.26,71219.29,22.1,-0.05477,5e-05,4.67581]
[1780363034204,49.26,71219.29,22.1,-0.05477,5e-05,4.67581]
[1780363034976,49.26,71219.88,22.1,-0.05474,5e-05,4.67377]
[1780363036535,49.26,71225.74,22.1,-0.05443,5e-05,4.6532]
[1780363037458,49.26,71222.32,22.1,-0.05461,5e-05,4.66535]
[1780363043047,49.26,71212.75,22.1,-0.05513,5e-05,4.69939]
[1780363045423,49.26,71216.02,22.1,-0.05495,5e-05,4.68782]
[1780363051116,49.26,71221.47,22.1,-0.05466,5e-05,4.66871]
[1780363054124,49.27,71235.41,22.1,-0.05388,5e-05,4.61554]
[1780363055601,49.27,71239.71,22.1,-0.05366,5e-05,4.60062]
[1780363056229,49.27,71248.69,22.1,-0.05319,5e-05,4.56941]
[1780363058125,49.27,71253.45,22.1,-0.05295,5e-05,4.55306]
[1780363059018,49.27,71253.45,22.1,-0.05295,5e-05,4.55331]
[1780363060130,49.27,71253.49,22.1,-0.05295,5e-05,4.55342]
[1780363060321,49.27,71256.76,22.1,-0.05278,5e-05,4.5423]
[1780363060920,49.27,71256.76,22.1,-0.05278,5e-05,4.5423]
[1780363063564,49.28,71261.73,22.1,-0.05254,5e-05,4.52591]
[1780363066186,49.28,71261.67,22.1,-0.05255,5e-05,4.52671]
[1780363067964,49.28,71250.99,22.1,-0.05311,5e-05,4.56438]
[1780363071101,49.28,71244.68,22.1,-0.05345,5e-05,4.58703]
[1780363076283,49.29,71248.84,22.1,-0.05325,5e-05,4.57367]
[1780363081968,49.29,71248.17,22.1,-0.0533,5e-05,4.57683]
[1780363085127,49.29,71241.72,22.1,-0.05365,5e-05,4.59992]
[1780363086975,49.3,71242.32,22.1,-0.05362,5e-05,4.59814]
[1780363087795,49.3,71242.1,22.1,-0.05363,5e-05,4.59924]
[1780363088277,49.3,71242.1,22.1,-0.05363,5e-05,4.59924]
[1780363092203,49.3,71246.43,22.1,-0.05342,5e-05,4.58464]
[1780363092920,49.3,71245.92,22.1,-0.05345,5e-05,4.58679]
[1780363096982,49.3,71232.28,22.1,-0.05417,5e-05,4.63494]
[1780363098784,49.3,71231.47,22.1,-0.05422,5e-05,4.63799]
[1780363098926,49.3,71231.47,22.1,-0.05422,5e-05,4.63799]
[1780363101823,49.3,71231.7,22.1,-0.05421,5e-05,4.63747]
[1780363106804,49.31,71231.18,22.1,-0.05424,5e-05,4.63975]
[1780363109652,49.31,71231.42,22.1,-0.05423,5e-05,4.63917]
[1780363110330,49.31,71231.42,22.1,-0.05423,5e-05,4.63917]
[1780363110643,49.31,71229.24,22.1,-0.05435,5e-05,4.64692]
[1780363112089,49.31,71222.76,22.1,-0.05465,5e-05,4.66542]
[1780363112403,49.31,71221.68,22.1,-0.05471,5e-05,4.66926]
[1780363112864,49.31,71221.68,22.1,-0.05471,5e-05,4.66926]
[1780363118102,49.31,71225.5,22.1,-0.05451,5e-05,4.656]
[1780363122901,49.31,71228.43,22.1,-0.05436,5e-05,4.64609]
[1780363127266,49.31,71229.64,22.1,-0.0543,5e-05,4.64219]
[1780363128414,49.31,71233.47,22.1,-0.0541,5e-05,4.62895]
[1780363130935,49.31,71237.54,22.1,-0.05389,5e-05,4.61479]
[1780363133020,49.31,71241.71,22.1,-0.05367,5e-05,4.60048]
[1780363133345,49.31,71241.71,22.1,-0.05367,5e-05,4.60048]
[1780363133685,49.32,71232.67,22.1,-0.05415,5e-05,4.63249]
[1780363134775,49.32,71232.67,22.1,-0.05415,5e-05,4.63249]
[1780363136105,49.32,71227.88,22.1,-0.05441,5e-05,4.64944]
[1780363137093,49.32,71227.14,22.1,-0.05445,5e-05,4.6522]
[1780363137760,49.32,71224.8,22.1,-0.05457,5e-05,4.66044]
[1780363143772,49.32,71224.93,22.1,-0.05457,5e-05,4.66039]
[1780363144369,49.32,71224.93,22.1,-0.05457,5e-05,4.66039]
[1780363149814,49.32,71224.45,22.1,-0.0546,5e-05,4.66244]
[1780363153894,49.32,71225.71,22.1,-0.05454,5e-05,4.65818]
[1780363159885,49.32,71230.12,22.1,-0.05431,5e-05,4.64319]
[1780363162664,49.32,71228.88,22.1,-0.05438,5e-05,4.64774]
[1780363165871,49.33,71234.61,22.1,-0.05408,5e-05,4.62787]
[1780363167386,49.33,71235.34,22.1,-0.05405,5e-05,4.62552]
[1780363169499,49.33,71226.91,22.1,-0.0545,5e-05,4.65541]
[1780363170535,49.33,71226.78,22.1,-0.05451,5e-05,4.65595]
[1780363170824,49.33,71226.78,22.1,-0.05451,5e-05,4.65595]
[1780363171232,49.33,71226.78,22.1,-0.05451,5e-05,4.65595]
[1780363171802,49.33,71223.5,22.1,-0.05463,5e-05,4.66321]
[1780363171950,49.33,71223.5,22.1,-0.05463,5e-05,4.66321]
[1780363176937,49.33,71219.86,22.1,-0.05483,5e-05,4.67624]
[1780363180842,49.33,71226.9,22.1,-0.05446,5e-05,4.65158]
[1780363186067,49.33,71227.02,22.1,-0.05446,5e-05,4.65171]
[1780363186423,49.33,71227.02,22.1,-0.05446,5e-05,4.65171]
[1780363186425,49.33,71227.02,22.1,-0.05446,5e-05,4.65171]
[1780363186560,49.33,71227.02,22.1,-0.05446,5e-05,4.65171]
[1780363192109,49.33,71225.26,22.1,-0.05456,5e-05,4.65834]
[1780363197363,49.33,71224.95,22.1,-0.05458,5e-05,4.65969]
[1780363197740,49.33,71223.86,22.1,-0.05464,5e-05,4.66358]
[1780363198729,49.34,71217.23,22.1,-0.05499,5e-05,4.68705]
[1780363199249,49.34,71217.23,22.1,-0.05499,5e-05,4.68705]
[1780363200947,49.34,71209.6,22.1,-0.0554,5e-05,4.71407]
[1780363201103,49.34,71209.6,22.1,-0.0554,5e-05,4.71407]
[1780363202345,49.33,71208.62,22.1,-0.05546,5e-05,4.71752]
[1780363202713,49.33,71208.16,22.1,-0.05548,5e-05,4.71911]
[1780363202807,49.33,71208.16,22.1,-0.05548,5e-05,4.71911]
[1780363203355,49.33,71208.16,22.1,-0.05548,5e-05,4.71911]
[1780363203378,49.33,71190.81,22.1,-0.05642,5e-05,4.78094]
[1780363203470,49.33,71190.81,22.1,-0.05642,5e-05,4.78094]
[1780363209228,49.33,71176.43,22.1,-0.05719,6e-05,4.83142]
[1780363211242,49.33,71185.77,22.1,-0.05667,5e-05,4.79737]
[1780363212961,49.33,71187.58,22.1,-0.05657,5e-05,4.7907]
[1780363218000,49.32,71190.38,22.1,-0.05641,5e-05,4.77988]
[1780363218329,49.32,71190.38,22.1,-0.05641,5e-05,4.77988]
[1780363218731,49.32,71192.55,22.1,-0.05628,5e-05,4.77197]
[1780363224408,49.32,71194.05,22.1,-0.05619,5e-05,4.766]
[1780363228316,49.32,71199.52,22.1,-0.05589,5e-05,4.746]
[1780363228511,49.32,71199.86,22.1,-0.05587,5e-05,4.74469]
[1780363229164,49.32,71199.86,22.1,-0.05587,5e-05,4.74469]
[1780363229595,49.32,71204.83,22.1,-0.0556,5e-05,4.72691]
[1780363229678,49.32,71204.83,22.1,-0.0556,5e-05,4.72691]
[1780363232726,49.32,71209.04,22.1,-0.05532,5e-05,4.70733]
[1780363235433,49.32,71223.75,22.1,-0.05454,5e-05,4.6553]
[1780363240008,49.32,71228.11,22.1,-0.05431,5e-05,4.64034]
[1780363245898,49.32,71228.23,22.1,-0.05431,5e-05,4.64037]
[1780363251522,49.32,71230.25,22.1,-0.05421,5e-05,4.63398]
[1780363254772,49.32,71230.15,22.1,-0.05422,5e-05,4.63454]
[1780363261593,49.33,71231.97,22.1,-0.05414,5e-05,4.62907]
[1780363265798,49.33,71233.74,22.1,-0.05405,5e-05,4.62323]
[1780363270854,49.33,71234.37,22.1,-0.05402,5e-05,4.6214]
[1780363271999,49.33,71234.54,22.1,-0.05402,5e-05,4.62131]
[1780363273000,49.33,71240.77,22.1,-0.0537,5e-05,4.59949]
[1780363273024,49.33,71240.77,22.1,-0.0537,5e-05,4.59949]
[1780363273049,49.33,71240.77,22.1,-0.0537,5e-05,4.59949]
[1780363274086,49.34,71236.81,22.1,-0.05391,5e-05,4.61366]
[1780363276817,49.34,71225.76,22.1,-0.0545,5e-05,4.65281]
[1780363283248,49.34,71223.46,22.1,-0.05462,5e-05,4.66121]
[1780363286770,49.34,71214.0,22.1,-0.05513,5e-05,4.69484]
[1780363288763,49.34,71217.48,22.1,-0.05495,5e-05,4.68251]
[1780363290186,49.34,71221.8,22.1,-0.05472,5e-05,4.66727]
[1780363295583,49.34,71227.64,22.1,-0.05436,5e-05,4.64256]
[1780363296397,49.34,71227.64,22.1,-0.05436,5e-05,4.64256]
[1780363301876,49.34,71219.82,22.1,-0.05479,5e-05,4.67061]
[1780363303595,49.34,71219.47,22.1,-0.0548,5e-05,4.67188]
[1780363309932,49.34,71218.34,22.1,-0.05487,5e-05,4.676]
[1780363310973,49.34,71218.34,22.1,-0.05487,5e-05,4.676]
[1780363316982,49.34,71219.25,22.1,-0.05482,5e-05,4.67295]
[1780363318518,49.34,71219.25,22.1,-0.05482,5e-05,4.67295]
[1780363321557,49.34,71216.24,22.1,-0.05498,5e-05,4.68367]
[1780363327055,49.34,71217.39,22.1,-0.05492,5e-05,4.67972]
[1780363334104,49.35,71217.28,22.1,-0.05493,5e-05,4.68033]
[1780363339367,49.35,71217.8,22.1,-0.05491,5e-05,4.67864]
[1780363339531,49.35,71217.8,22.1,-0.05491,5e-05,4.67864]
[1780363340390,49.35,71217.61,22.1,-0.05492,5e-05,4.67939]
[1780363340867,49.35,71225.07,22.1,-0.05452,5e-05,4.65311]
[1780363341867,49.35,71229.79,22.1,-0.05427,5e-05,4.6365]
[1780363345324,49.35,71229.5,22.1,-0.05429,5e-05,4.63782]
[1780363348824,49.35,71224.93,22.1,-0.05454,5e-05,4.65431]
[1780363353629,49.35,71224.55,22.1,-0.05452,5e-05,4.65164]
[1780363359293,49.35,71233.04,22.1,-0.05408,5e-05,4.62239]
[1780363364328,49.36,71229.48,22.1,-0.05427,5e-05,4.63546]
[1780363364790,49.36,71229.48,22.1,-0.05427,5e-05,4.63546]
[1780363366949,49.36,71229.98,22.1,-0.05425,5e-05,4.63389]
[1780363371010,49.36,71232.44,22.1,-0.05413,5e-05,4.62564]
[1780363375408,49.36,71244.37,22.1,-0.05351,5e-05,4.58448]
[1780363380443,49.36,71244.82,22.1,-0.0535,5e-05,4.58382]
[1780363380969,49.36,71244.82,22.1,-0.0535,5e-05,4.58382]
[1780363384075,49.37,71241.77,22.1,-0.05366,5e-05,4.595]
[1780363388499,49.37,71228.67,22.1,-0.05436,5e-05,4.64152]
[1780363393534,49.37,71229.13,22.1,-0.05435,5e-05,4.64025]
[1780363394493,49.37,71229.13,22.1,-0.05435,5e-05,4.64025]
[1780363397047,49.37,71225.09,22.1,-0.05456,5e-05,4.65469]
[1780363398866,49.37,71217.59,22.1,-0.05496,5e-05,4.68122]
[1780363399195,49.37,71217.59,22.1,-0.05496,5e-05,4.68122]
[1780363399411,49.37,71217.59,22.1,-0.05496,5e-05,4.68122]
[1780363399588,49.37,71204.79,22.1,-0.05565,5e-05,4.72659]
[1780363400593,49.37,71194.29,22.1,-0.05622,5e-05,4.76394]
[1780363401889,49.37,71187.72,22.1,-0.05658,5e-05,4.78731]
[1780363401983,49.37,71187.72,22.1,-0.05658,5e-05,4.78731]
[1780363403041,49.37,71181.07,22.1,-0.05694,6e-05,4.811]
[1780363408583,49.37,71179.35,22.1,-0.05702,6e-05,4.81609]
[1780363408604,49.37,71188.85,22.1,-0.05649,5e-05,4.78183]
[1780363411670,49.36,71197.63,22.1,-0.05596,5e-05,4.74556]
[1780363416705,49.36,71198.05,22.1,-0.05593,5e-05,4.74354]
[1780363418875,49.36,71198.05,22.1,-0.05593,5e-05,4.74344]
[1780363424935,49.36,71198.71,22.1,-0.05589,5e-05,4.74062]
[1780363428316,49.36,71202.71,22.1,-0.05567,5e-05,4.72612]
[1780363433823,49.36,71207.32,22.1,-0.05541,5e-05,4.70933]
[1780363437419,49.36,71208.97,22.1,-0.05532,5e-05,4.70339]
[1780363442830,49.36,71210.64,22.1,-0.05523,5e-05,4.69728]
[1780363443633,49.36,71210.64,22.1,-0.05523,5e-05,4.69728]
[1780363444015,49.36,71212.03,22.1,-0.05515,5e-05,4.69233]
[1780363445185,49.36,71215.38,22.1,-0.05497,5e-05,4.68046]
[1780363451951,49.36,71220.41,22.1,-0.05471,5e-05,4.66292]
[1780363454439,49.36,71215.4,22.1,-0.05498,5e-05,4.68064]
[1780363460016,49.36,71211.79,22.1,-0.05517,5e-05,4.69326]
[1780363465045,49.36,71213.32,22.1,-0.05509,5e-05,4.68779]
[1780363470080,49.36,71212.11,22.1,-0.05515,5e-05,4.69202]
[1780363472534,49.35,71211.83,22.1,-0.05512,5e-05,4.68852]
[1780363476995,49.35,71210.55,22.1,-0.05518,5e-05,4.69296]
[1780363479570,49.35,71217.72,22.1,-0.0548,5e-05,4.6676]
[1780363485226,49.36,71218.64,22.1,-0.05475,5e-05,4.66454]
[1780363485227,49.36,71218.64,22.1,-0.05475,5e-05,4.66454]
[1780363485685,49.36,71218.64,22.1,-0.05475,5e-05,4.66454]
[1780363491030,49.36,71217.91,22.1,-0.05479,5e-05,4.66729]
[1780363491886,49.36,71217.02,22.1,-0.05484,5e-05,4.67046]
[1780363492073,49.36,71217.02,22.1,-0.05484,5e-05,4.67046]
[1780363492560,49.36,71217.02,22.1,-0.05484,5e-05,4.67046]
[1780363492679,49.36,71217.02,22.1,-0.05484,5e-05,4.67046]
[1780363492960,49.36,71220.32,22.1,-0.05467,5e-05,4.65885]
[1780363493668,49.36,71220.32,22.1,-0.05467,5e-05,4.65885]
[1780363495795,49.36,71228.49,22.1,-0.05424,5e-05,4.63029]
[1780363496209,49.36,71228.49,22.1,-0.05424,5e-05,4.63029]
[1780363496242,49.36,71228.49,22.1,-0.05424,5e-05,4.63029]
[1780363496682,49.36,71228.49,22.1,-0.05424,5e-05,4.63029]
[1780363497280,49.36,71209.07,22.1,-0.05527,5e-05,4.69891]
[1780363501201,49.36,71207.5,22.1,-0.05536,5e-05,4.70446]
[1780363501703,49.36,71207.5,22.1,-0.05536,5e-05,4.70446]
[1780363507305,49.36,71207.05,22.1,-0.05538,5e-05,4.70582]
[1780363511608,49.36,71209.59,22.1,-0.05524,5e-05,4.6967]
[1780363512169,49.36,71217.08,22.1,-0.05484,5e-05,4.67018]
[1780363512503,49.36,71232.79,22.1,-0.054,5e-05,4.6149]
[1780363513445,49.36,71245.59,22.1,-0.05333,5e-05,4.57014]
[1780363516308,49.36,71253.18,22.1,-0.05294,5e-05,4.54427]
[1780363517424,49.36,71253.06,22.1,-0.05295,5e-05,4.54492]
[1780363517982,49.36,71250.44,22.1,-0.05309,5e-05,4.55426]
[1780363518478,49.36,71240.89,22.1,-0.0536,5e-05,4.58776]
[1780363522507,49.36,71231.68,22.1,-0.05409,5e-05,4.62056]
[1780363523077,49.36,71231.68,22.1,-0.05409,5e-05,4.62056]
[1780363528549,49.37,71221.79,22.1,-0.05462,5e-05,4.65591]
[1780363528778,49.37,71221.79,22.1,-0.05462,5e-05,4.65591]
[1780363529492,49.37,71221.79,22.1,-0.05462,5e-05,4.65591]
[1780363530432,49.37,71220.94,22.1,-0.05467,5e-05,4.65896]
[1780363534217,49.37,71222.81,22.1,-0.05452,5e-05,4.64809]
[1780363535411,49.37,71223.82,22.1,-0.05447,5e-05,4.6446]
[1780363540634,49.37,71220.1,22.1,-0.05468,5e-05,4.65815]
[1780363545669,49.37,71214.26,22.1,-0.05499,5e-05,4.67889]
[1780363547453,49.37,71215.73,22.1,-0.05491,5e-05,4.67371]
[1780363552130,49.37,71214.59,22.1,-0.05497,5e-05,4.67784]
[1780363557753,49.37,71210.69,22.1,-0.05518,5e-05,4.6916]
[1780363562788,49.37,71209.49,22.1,-0.05524,5e-05,4.6957]
[1780363568830,49.37,71209.57,22.1,-0.05524,5e-05,4.69523]
[1780363571084,49.37,71203.54,22.1,-0.05556,5e-05,4.71658]
[1780363572888,49.37,71193.4,22.1,-0.05611,5e-05,4.75239]
[1780363577433,49.36,71196.54,22.1,-0.05593,5e-05,4.74065]
[1780363577979,49.36,71198.6,22.1,-0.05581,5e-05,4.7332]
[1780363583936,49.36,71196.79,22.1,-0.05591,5e-05,4.73913]
[1780363588972,49.36,71179.27,22.1,-0.05685,6e-05,4.80124]
[1780363592076,49.36,71179.11,22.1,-0.05686,6e-05,4.80145]
[1780363594145,49.36,71179.76,22.1,-0.05677,5e-05,4.79417]
[1780363600050,49.35,71179.26,22.1,-0.05677,5e-05,4.79455]
[1780363601138,49.35,71179.26,22.1,-0.05677,5e-05,4.79455]
[1780363603651,49.35,71179.27,22.1,-0.05677,5e-05,4.79411]
[1780363605322,49.35,71172.83,22.1,-0.05711,6e-05,4.81668]
[1780363606496,49.35,71167.34,22.1,-0.05741,6e-05,4.83623]
[1780363609559,49.34,71166.4,22.1,-0.05745,6e-05,4.83883]
[1780363612197,49.34,71175.58,22.1,-0.05693,6e-05,4.80501]
[1780363612896,49.34,71176.45,22.1,-0.05688,6e-05,4.80167]
[1780363612899,49.34,71176.45,22.1,-0.05688,6e-05,4.80167]
[1780363617572,49.33,71179.38,22.1,-0.05671,5e-05,4.79037]
[1780363621358,49.33,71185.56,22.1,-0.05636,5e-05,4.76758]
[1780363627238,49.33,71184.76,22.1,-0.05639,5e-05,4.76949]
[1780363632092,49.33,71186.83,22.1,-0.05627,5e-05,4.76156]
[1780363636901,49.32,71185.99,22.1,-0.05631,5e-05,4.76393]
[1780363637266,49.32,71185.99,22.1,-0.05631,5e-05,4.76393]
[1780363639035,49.32,71191.64,22.1,-0.056,5e-05,4.7435]
[1780363645370,49.32,71195.77,22.1,-0.05576,5e-05,4.72824]
[1780363650405,49.32,71197.69,22.1,-0.05565,5e-05,4.72114]
[1780363655440,49.32,71197.69,22.1,-0.0556,5e-05,4.71642]
[1780363660475,49.32,71197.28,22.1,-0.05562,5e-05,4.71768]
[1780363665509,49.32,71204.4,22.1,-0.05524,5e-05,4.69228]
[1780363669538,49.32,71212.73,22.1,-0.05479,5e-05,4.66279]
[1780363672960,49.32,71213.63,22.1,-0.05474,5e-05,4.65977]
[1780363675767,49.32,71207.17,22.1,-0.05509,5e-05,4.68269]
[1780363680974,49.32,71205.43,22.1,-0.05519,5e-05,4.6889]
[1780363681223,49.32,71205.43,22.1,-0.05519,5e-05,4.6889]
[1780363681877,49.32,71205.43,22.1,-0.05519,5e-05,4.6889]
[1780363684279,49.32,71200.99,22.1,-0.05542,5e-05,4.70462]
[1780363689677,49.32,71193.26,22.1,-0.05584,5e-05,4.73183]
[1780363694713,49.31,71192.76,22.1,-0.05586,5e-05,4.73321]
[1780363699748,49.31,71194.16,22.1,-0.05578,5e-05,4.72778]
[1780363704783,49.31,71194.89,22.1,-0.05573,5e-05,4.7248]
[1780363709818,49.31,71194.66,22.1,-0.05574,5e-05,4.72525]
[1780363711471,49.31,71193.02,22.1,-0.05583,5e-05,4.73102]
[1780363716877,49.31,71193.57,22.1,-0.05574,5e-05,4.72408]
[1780363717497,49.31,71193.57,22.1,-0.05574,5e-05,4.72408]
[1780363720613,49.31,71192.75,22.1,-0.05578,5e-05,4.72677]
[1780363720664,49.31,71192.75,22.1,-0.05578,5e-05,4.72677]
[1780363721242,49.31,71190.69,22.1,-0.05589,5e-05,4.73403]
[1780363722999,49.31,71189.44,22.1,-0.05596,5e-05,4.73828]
[1780363727023,49.3,71188.63,22.1,-0.056,5e-05,4.74075]
[1780363727954,49.3,71178.97,22.1,-0.05652,5e-05,4.7752]
[1780363733049,49.3,71179.24,22.1,-0.0565,5e-05,4.77353]
[1780363733445,49.3,71179.24,22.1,-0.0565,5e-05,4.77353]
[1780363733979,49.3,71179.24,22.1,-0.0565,5e-05,4.77353]
[1780363734184,49.3,71178.88,22.1,-0.05651,5e-05,4.77449]
[1780363735795,49.3,71173.85,22.1,-0.05679,6e-05,4.79255]
[1780363741052,49.29,71171.64,22.1,-0.05689,6e-05,4.79906]
[1780363746054,49.29,71172.78,22.1,-0.05681,6e-05,4.79417]
[1780363751121,49.29,71178.2,22.1,-0.0565,5e-05,4.7737]
[1780363756157,49.28,71179.49,22.1,-0.05642,5e-05,4.76835]
[1780363761847,49.28,71180.66,22.1,-0.05635,5e-05,4.76375]
[1780363767238,49.28,71180.45,22.1,-0.05634,5e-05,4.76347]
[1780363768580,49.28,71180.45,22.1,-0.05634,5e-05,4.76347]
[1780363770878,49.27,71178.58,22.1,-0.05644,5e-05,4.76992]
[1780363777115,49.27,71175.45,22.1,-0.05655,5e-05,4.77576]
[1780363780495,49.27,71174.06,22.1,-0.05662,6e-05,4.77998]
[1780363780637,49.27,71174.06,22.1,-0.05662,6e-05,4.77998]
[1780363782311,49.27,71174.18,22.1,-0.05661,6e-05,4.77923]
[1780363787218,49.26,71175.13,22.1,-0.05654,5e-05,4.77505]
[1780363791553,49.26,71176.07,22.1,-0.05648,5e-05,4.77109]
[1780363793443,49.26,71175.82,22.1,-0.05649,5e-05,4.77171]
[1780363793834,49.26,71175.82,22.1,-0.05649,5e-05,4.77171]
[1780363793996,49.26,71175.82,22.1,-0.05649,5e-05,4.77171]
[1780363794012,49.26,71163.48,22.1,-0.05717,6e-05,4.81597]
[1780363794812,49.26,71163.48,22.1,-0.05717,6e-05,4.81597]
[1780363794975,49.26,71141.44,22.1,-0.0584,6e-05,4.89569]
[1780363796016,49.26,71141.44,22.1,-0.0584,6e-05,4.89569]
[1780363795436,49.26,71127.61,22.1,-0.05918,6e-05,4.94591]
[1780363796254,49.26,71127.61,22.1,-0.05918,6e-05,4.94591]
[1780363796511,49.26,71127.61,22.1,-0.05918,6e-05,4.94591]
[1780363796990,49.26,71127.61,22.1,-0.05918,6e-05,4.94591]
[1780363797034,49.26,71127.61,22.1,-0.05918,6e-05,4.94591]
[1780363796999,49.26,71123.19,22.1,-0.05943,6e-05,4.96171]
[1780363797464,49.26,71123.19,22.1,-0.05943,6e-05,4.96171]
[1780363797811,49.26,71123.19,22.1,-0.05943,6e-05,4.96171]
[1780363798016,49.26,71123.19,22.1,-0.05943,6e-05,4.96171]
[1780363798070,49.25,71118.25,22.1,-0.05971,6e-05,4.97975]
[1780363798171,49.25,71118.25,22.1,-0.05971,6e-05,4.97975]
[1780363798328,49.25,71118.25,22.1,-0.05971,6e-05,4.97975]
[1780363798401,49.25,71118.25,22.1,-0.05971,6e-05,4.97975]
[1780363798776,49.25,71118.25,22.1,-0.05971,6e-05,4.97975]
[1780363799397,49.25,71113.47,22.1,-0.05998,6e-05,4.99721]
[1780363800041,49.25,71113.47,22.1,-0.05998,6e-05,4.99721]
[1780363800194,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800309,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800391,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800414,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800565,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800721,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800721,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800805,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363800995,49.25,71118.58,22.1,-0.05968,6e-05,4.9782]
[1780363801395,49.25,71115.19,22.1,-0.05988,6e-05,4.99053]
[1780363801629,49.25,71115.19,22.1,-0.05988,6e-05,4.99053]
[1780363801910,49.25,71115.19,22.1,-0.05988,6e-05,4.99053]
[1780363802080,49.25,71114.69,22.1,-0.0599,6e-05,4.99221]
[1780363802402,49.25,71114.69,22.1,-0.0599,6e-05,4.99221]
[1780363802763,49.25,71114.69,22.1,-0.0599,6e-05,4.99221]
[1780363802992,49.25,71114.69,22.1,-0.0599,6e-05,4.99221]
[1780363803073,49.25,71114.69,22.1,-0.0599,6e-05,4.99221]
[1780363803031,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803402,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803420,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803589,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803796,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803805,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363803997,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363804060,49.25,71123.84,22.1,-0.05937,6e-05,4.95836]
[1780363804409,49.25,71129.19,22.1,-0.05907,6e-05,4.93862]
[1780363804565,49.25,71129.19,22.1,-0.05907,6e-05,4.93862]
[1780363804608,49.25,71129.19,22.1,-0.05907,6e-05,4.93862]
[1780363806926,49.25,71125.8,22.1,-0.05926,6e-05,4.95086]
[1780363807075,49.25,71133.09,22.1,-0.05884,6e-05,4.92405]
[1780363807977,49.25,71133.09,22.1,-0.05884,6e-05,4.92405]
[1780363807999,49.25,71134.88,22.1,-0.05874,6e-05,4.91744]
[1780363808715,49.25,71134.88,22.1,-0.05874,6e-05,4.91744]
[1780363808815,49.25,71139.03,22.1,-0.0585,6e-05,4.90208]
[1780363809126,49.25,71139.03,22.1,-0.0585,6e-05,4.90208]
[1780363810353,49.25,71140.76,22.1,-0.0584,6e-05,4.89574]
[1780363810547,49.25,71140.34,22.1,-0.05843,6e-05,4.89726]
[1780363811810,49.25,71140.34,22.1,-0.05843,6e-05,4.89726]
[1780363812376,49.25,71141.19,22.1,-0.05837,6e-05,4.89382]
[1780363816527,49.24,71137.8,22.1,-0.05854,6e-05,4.90481]
[1780363816580,49.24,71137.8,22.1,-0.05854,6e-05,4.90481]
[1780363816986,49.24,71137.8,22.1,-0.05854,6e-05,4.90481]
[1780363817003,49.24,71134.18,22.1,-0.05874,6e-05,4.91768]
[1780363817702,49.24,71134.18,22.1,-0.05874,6e-05,4.91768]
[1780363817852,49.24,71134.18,22.1,-0.05874,6e-05,4.91768]
[1780363817910,49.24,71123.22,22.1,-0.05937,6e-05,4.95778]
[1780363818669,49.24,71123.22,22.1,-0.05937,6e-05,4.95778]
[1780363819498,49.24,71119.44,22.1,-0.05958,6e-05,4.97156]
[1780363819808,49.24,71119.44,22.1,-0.05958,6e-05,4.97156]
[1780363821946,49.24,71116.94,22.1,-0.05972,6e-05,4.98046]
[1780363822766,49.24,71118.19,22.1,-0.05964,6e-05,4.9757]
[1780363823525,49.24,71118.05,22.1,-0.05965,6e-05,4.97606]
[1780363824123,49.24,71111.1,22.1,-0.06005,6e-05,5.00153]
[1780363824649,49.23,71101.95,22.1,-0.06057,6e-05,5.03519]
[1780363825639,49.23,71101.95,22.1,-0.06057,6e-05,5.03519]
[1780363825915,49.23,71101.95,22.1,-0.06057,6e-05,5.03519]
[1780363825998,49.23,71101.95,22.1,-0.06057,6e-05,5.03519]
[1780363826957,49.23,71104.35,22.1,-0.06043,6e-05,5.02605]
[1780363827230,49.23,71101.57,22.1,-0.06059,6e-05,5.03612]
[1780363827669,49.23,71095.68,22.1,-0.06093,6e-05,5.05774]
[1780363828134,49.23,71095.68,22.1,-0.06093,6e-05,5.05774]
[1780363828796,49.23,71095.68,22.1,-0.06093,6e-05,5.05774]
[1780363832674,49.23,71094.93,22.1,-0.06093,6e-05,5.05622]
[1780363832704,49.23,71095.26,22.1,-0.06091,6e-05,5.05508]
[1780363833872,49.23,71095.26,22.1,-0.06091,6e-05,5.05508]
[1780363833950,49.23,71108.65,22.1,-0.06013,6e-05,5.00518]
[1780363834972,49.23,71108.65,22.1,-0.06013,6e-05,5.00518]
[1780363835557,49.23,71111.92,22.1,-0.05994,6e-05,4.99292]
[1780363835725,49.23,71102.77,22.1,-0.06046,6e-05,5.02657]
[1780363836982,49.23,71102.77,22.1,-0.06046,6e-05,5.02657]
[1780363838097,49.23,71097.52,22.1,-0.06076,6e-05,5.04582]
[1780363839572,49.23,71096.8,22.1,-0.0608,6e-05,5.04798]
[1780363842481,49.22,71093.29,22.1,-0.06099,6e-05,5.06023]
[1780363842614,49.22,71093.29,22.1,-0.06099,6e-05,5.06023]
[1780363847012,49.22,71087.41,22.1,-0.06132,6e-05,5.08092]
[1780363847073,49.22,71087.41,22.1,-0.06132,6e-05,5.08092]
[1780363847182,49.22,71087.53,22.1,-0.06131,6e-05,5.08016]
[1780363847184,49.22,71087.53,22.1,-0.06131,6e-05,5.08016]
[1780363847902,49.22,71087.53,22.1,-0.06131,6e-05,5.08016]
[1780363847918,49.22,71073.03,22.1,-0.06216,6e-05,5.13446]
[1780363848817,49.22,71060.61,22.1,-0.0629,6e-05,5.18115]
[1780363850062,49.22,71051.85,22.1,-0.06343,6e-05,5.21414]
[1780363851979,49.22,71054.78,22.1,-0.06325,6e-05,5.2029]
[1780363852025,49.22,71064.81,22.1,-0.06264,6e-05,5.16492]
[1780363852401,49.22,71064.81,22.1,-0.06264,6e-05,5.16492]
[1780363852898,49.22,71064.81,22.1,-0.06264,6e-05,5.16492]
[1780363854011,49.22,71068.15,22.1,-0.06244,6e-05,5.15228]
[1780363854862,49.22,71068.74,22.1,-0.06241,6e-05,5.15]
[1780363855782,49.22,71066.71,22.1,-0.06253,6e-05,5.15759]
[1780363856525,49.22,71066.83,22.1,-0.06252,6e-05,5.15707]
[1780363858452,49.22,71067.17,22.1,-0.0625,6e-05,5.15567]
[1780363859878,49.21,71065.79,22.1,-0.06258,6e-05,5.1608]
[1780363860782,49.21,71065.89,22.1,-0.06257,6e-05,5.16035]
[1780363865941,49.21,71070.26,22.1,-0.06231,6e-05,5.14367]
[1780363867620,49.21,71069.73,22.1,-0.06234,6e-05,5.14561]
[1780363867721,49.21,71069.73,22.1,-0.06234,6e-05,5.14561]
[1780363869422,49.21,71058.06,22.1,-0.06303,6e-05,5.18948]
[1780363871424,49.21,71049.62,22.1,-0.06354,6e-05,5.22116]
[1780363872343,49.21,71048.53,22.1,-0.0636,6e-05,5.22514]
[1780363872940,49.21,71048.53,22.1,-0.0636,6e-05,5.22514]
[1780363873161,49.21,71048.53,22.1,-0.0636,6e-05,5.22514]
[1780363873267,49.21,71049.1,22.1,-0.06357,6e-05,5.22283]
[1780363873745,49.21,71049.1,22.1,-0.06357,6e-05,5.22283]
[1780363874162,49.21,71046.0,22.1,-0.06375,6e-05,5.23443]
[1780363875735,49.21,71045.48,22.1,-0.06378,6e-05,5.23623]
[1780363876071,49.21,71045.48,22.1,-0.06378,6e-05,5.23623]
[1780363876930,49.21,71046.14,22.1,-0.06374,6e-05,5.23355]
[1780363877072,49.21,71046.14,22.1,-0.06374,6e-05,5.23355]
[1780363877762,49.21,71045.61,22.1,-0.06377,6e-05,5.23539]
[1780363878023,49.21,71025.85,22.1,-0.06497,6e-05,5.3105]
[1780363878807,49.21,71025.85,22.1,-0.06497,6e-05,5.3105]
[1780363880387,49.2,71017.55,22.1,-0.06547,6e-05,5.34167]
[1780363880957,49.2,71017.55,22.1,-0.06547,6e-05,5.34167]
[1780363881460,49.2,71019.04,22.1,-0.06537,6e-05,5.3356]
[1780363881764,49.2,71019.04,22.1,-0.06537,6e-05,5.3356]
[1780363882480,49.2,71018.68,22.1,-0.06539,6e-05,5.33664]
[1780363883468,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363883612,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363883627,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363883775,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363883831,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363883991,49.2,71018.13,22.1,-0.06542,6e-05,5.33841]
[1780363884072,49.2,71009.33,22.1,-0.06596,6e-05,5.37189]
[1780363884332,49.2,71009.33,22.1,-0.06596,6e-05,5.37189]
[1780363884569,49.2,71009.33,22.1,-0.06596,6e-05,5.37189]
[1780363884776,49.2,71009.33,22.1,-0.06596,6e-05,5.37189]
[1780363884936,49.2,71009.33,22.1,-0.06596,6e-05,5.37189]
[1780363885079,49.2,71003.65,22.1,-0.06631,6e-05,5.3934]
[1780363885187,49.2,71003.65,22.1,-0.06631,6e-05,5.3934]
[1780363885659,49.2,71003.65,22.1,-0.06631,6e-05,5.3934]
[1780363886091,49.2,71003.65,22.1,-0.06631,6e-05,5.3934]
[1780363886147,49.2,71003.65,22.1,-0.06631,6e-05,5.3934]
[1780363887093,49.2,71013.66,22.1,-0.06568,6e-05,5.3543]
[1780363887603,49.2,71013.66,22.1,-0.06568,6e-05,5.3543]
[1780363890149,49.19,71017.15,22.1,-0.06545,6e-05,5.34015]
[1780363890268,49.19,71021.16,22.1,-0.06519,6e-05,5.32442]
[1780363890298,49.19,71021.16,22.1,-0.06519,6e-05,5.32442]
[1780363890641,49.19,71021.16,22.1,-0.06519,6e-05,5.32442]
[1780363890834,49.19,71021.16,22.1,-0.06519,6e-05,5.32442]
[1780363891135,49.19,71033.2,22.1,-0.0644,6e-05,5.27368]
[1780363893151,49.19,71042.5,22.1,-0.06383,6e-05,5.23752]
[1780363893205,49.19,71042.5,22.1,-0.06383,6e-05,5.23752]
[1780363894528,49.19,71046.45,22.1,-0.06358,6e-05,5.22235]
[1780363895165,49.19,71037.69,22.1,-0.06411,6e-05,5.25547]
[1780363896134,49.19,71037.69,22.1,-0.06411,6e-05,5.25547]
[1780363897542,49.18,71033.64,22.1,-0.06435,6e-05,5.27046]
[1780363898629,49.18,71032.37,22.1,-0.06443,6e-05,5.27507]
[1780363904228,49.18,71036.51,22.1,-0.06415,6e-05,5.25798]
[1780363905729,49.18,71036.51,22.1,-0.06415,6e-05,5.25798]
[1780363907728,49.18,71035.64,22.1,-0.0642,6e-05,5.26085]
[1780363908083,49.18,71035.64,22.1,-0.0642,6e-05,5.26085]
[1780363909406,49.17,71027.08,22.1,-0.06472,6e-05,5.29306]
[1780363910872,49.17,71024.71,22.1,-0.06485,6e-05,5.30156]
[1780363911834,49.17,71023.26,22.1,-0.06494,6e-05,5.30681]
[1780363911851,49.17,71023.26,22.1,-0.06494,6e-05,5.30681]
[1780363912316,49.17,71019.24,22.1,-0.06518,6e-05,5.32189]
[1780363912633,49.17,71019.24,22.1,-0.06518,6e-05,5.32189]
[1780363912981,49.17,71019.24,22.1,-0.06518,6e-05,5.32189]
[1780363913152,49.17,71019.24,22.1,-0.06518,6e-05,5.32189]
[1780363914387,49.17,71004.41,22.1,-0.06609,6e-05,5.37855]
[1780363915142,49.17,71004.41,22.1,-0.06609,6e-05,5.37855]
[1780363915567,49.17,71007.17,22.1,-0.06592,6e-05,5.3675]
[1780363915624,49.16,71007.35,22.1,-0.0659,6e-05,5.36632]
[1780363920145,49.16,71007.02,22.1,-0.06591,6e-05,5.36731]
[1780363920187,49.16,71010.55,22.1,-0.06569,6e-05,5.35363]
[1780363920621,49.16,71010.55,22.1,-0.06569,6e-05,5.35363]
[1780363920723,49.16,71018.31,22.1,-0.06521,6e-05,5.32344]
[1780363921578,49.16,71018.31,22.1,-0.06521,6e-05,5.32344]
[1780363921644,49.16,71018.49,22.1,-0.06519,6e-05,5.32273]
[1780363923331,49.16,71017.83,22.1,-0.06523,6e-05,5.32526]
[1780363924636,49.16,71016.36,22.1,-0.06532,6e-05,5.33058]
[1780363924661,49.16,71007.12,22.1,-0.06588,6e-05,5.36545]
[1780363925878,49.16,71007.12,22.1,-0.06588,6e-05,5.36545]
[1780363926576,49.16,71002.76,22.1,-0.06615,6e-05,5.38218]
[1780363927129,49.16,71002.76,22.1,-0.06615,6e-05,5.38218]
[1780363927182,49.16,71002.76,22.1,-0.06615,6e-05,5.38218]
[1780363927594,49.16,71005.12,22.1,-0.066,6e-05,5.37295]
[1780363929299,49.16,70999.87,22.1,-0.06633,6e-05,5.39312]
[1780363929858,49.16,70999.87,22.1,-0.06633,6e-05,5.39312]
[1780363929928,49.16,70999.87,22.1,-0.06633,6e-05,5.39312]
[1780363930412,49.15,70987.7,22.1,-0.06709,6e-05,5.44001]
[1780363934873,49.15,70980.29,22.1,-0.06755,6e-05,5.46821]
[1780363934877,49.15,70980.29,22.1,-0.06755,6e-05,5.46821]
[1780363934899,49.15,70980.29,22.1,-0.06755,6e-05,5.46821]
[1780363935247,49.15,70973.26,22.1,-0.06799,6e-05,5.49512]
[1780363935712,49.15,70973.26,22.1,-0.06799,6e-05,5.49512]
[1780363936368,49.15,70965.7,22.1,-0.06847,6e-05,5.52438]
[1780363936468,49.15,70965.7,22.1,-0.06847,6e-05,5.52438]
[1780363936606,49.15,70965.7,22.1,-0.06847,6e-05,5.52438]
[1780363936652,49.15,70965.7,22.1,-0.06847,6e-05,5.52438]
[1780363937154,49.15,70956.97,22.1,-0.06903,6e-05,5.55828]
[1780363937420,49.15,70956.97,22.1,-0.06903,6e-05,5.55828]
[1780363937503,49.15,70956.97,22.1,-0.06903,6e-05,5.55828]
[1780363937688,49.15,70956.97,22.1,-0.06903,6e-05,5.55828]
[1780363938963,49.15,70954.87,22.1,-0.06916,6e-05,5.56648]
[1780363939459,49.15,70958.71,22.1,-0.06891,6e-05,5.55131]
[1780363939518,49.15,70958.71,22.1,-0.06891,6e-05,5.55131]
[1780363940113,49.15,70958.71,22.1,-0.06891,6e-05,5.55131]
[1780363940180,49.15,70959.45,22.1,-0.06886,6e-05,5.54836]
[1780363940842,49.15,70959.45,22.1,-0.06886,6e-05,5.54836]
[1780363941685,49.15,70962.3,22.1,-0.06867,6e-05,5.53679]
[1780363941757,49.14,70970.35,22.1,-0.06815,6e-05,5.5049]
[1780363942861,49.14,70970.35,22.1,-0.06815,6e-05,5.5049]
[1780363942862,49.14,70970.35,22.1,-0.06815,6e-05,5.5049]
[1780363943477,49.13,70971.23,22.1,-0.06804,6e-05,5.49835]
[1780363943630,49.13,70971.23,22.1,-0.06804,6e-05,5.49835]
[1780363945320,49.13,70971.82,22.1,-0.068,6e-05,5.49574]
[1780363945707,49.13,70971.82,22.1,-0.068,6e-05,5.49574]
[1780363945778,49.13,70971.32,22.1,-0.06803,6e-05,5.49744]
[1780363947795,49.13,70975.44,22.1,-0.06777,6e-05,5.4814]
[1780363951047,49.13,70978.94,22.1,-0.06755,6e-05,5.46797]
[1780363952668,49.13,70977.27,22.1,-0.06761,6e-05,5.46989]
[1780363952798,49.13,70977.27,22.1,-0.06761,6e-05,5.46989]
[1780363952837,49.13,70977.27,22.1,-0.06761,6e-05,5.46989]
[1780363953347,49.13,70972.99,22.1,-0.06788,6e-05,5.48667]
[1780363953499,49.13,70972.99,22.1,-0.06788,6e-05,5.48667]
[1780363953579,49.13,70956.54,22.1,-0.06894,6e-05,5.5511]
[1780363956980,49.13,70953.65,22.1,-0.06912,6e-05,5.56242]
[1780363957484,49.13,70954.77,22.1,-0.06905,6e-05,5.55795]
[1780363958863,49.13,70955.54,22.1,-0.069,6e-05,5.55487]
[1780363960112,49.13,70951.07,22.1,-0.06929,6e-05,5.5724]
[1780363961801,49.13,70954.02,22.1,-0.06909,6e-05,5.56065]
[1780363964034,49.13,70953.53,22.1,-0.06912,6e-05,5.56251]
[1780363965931,49.13,70959.37,22.1,-0.06874,6e-05,5.53939]
[1780363965949,49.13,70960.94,22.1,-0.06864,6e-05,5.53321]
[1780363966589,49.13,70960.94,22.1,-0.06864,6e-05,5.53321]
[1780363967633,49.13,70960.97,22.1,-0.06863,6e-05,5.53274]
[1780363970881,49.12,70961.85,22.1,-0.06856,6e-05,5.52826]
[1780363971217,49.12,70961.85,22.1,-0.06856,6e-05,5.52826]
[1780363971281,49.12,70961.85,22.1,-0.06856,6e-05,5.52826]
[1780363970927,49.12,70960.13,22.1,-0.06867,6e-05,5.53467]
[1780363971431,49.12,70960.13,22.1,-0.06867,6e-05,5.53467]
[1780363971543,49.12,70960.13,22.1,-0.06867,6e-05,5.53467]
[1780363972558,49.12,70952.49,22.1,-0.06916,6e-05,5.56468]
[1780363978574,49.12,70957.39,22.1,-0.06884,6e-05,5.54512]
[1780363980236,49.12,70961.11,22.1,-0.0686,6e-05,5.53049]
[1780363981088,49.12,70961.05,22.1,-0.0686,6e-05,5.53073]
[1780363984783,49.12,70967.04,22.1,-0.06822,6e-05,5.50725]
[1780363984800,49.12,70970.84,22.1,-0.06797,6e-05,5.49242]
[1780363985589,49.12,70970.84,22.1,-0.06797,6e-05,5.49242]
[1780363986538,49.12,70977.28,22.1,-0.06756,6e-05,5.46701]
[1780363986815,49.12,70971.02,22.1,-0.06795,6e-05,5.4912]
[1780363988576,49.12,70974.15,22.1,-0.06776,6e-05,5.47904]
[1780363988828,49.12,70975.18,22.1,-0.06769,6e-05,5.4751]
[1780363989620,49.12,70975.18,22.1,-0.06769,6e-05,5.4751]
[1780363989854,49.12,70975.18,22.1,-0.06769,6e-05,5.4751]
[1780363990269,49.12,70975.18,22.1,-0.06769,6e-05,5.4751]
[1780363990445,49.12,70977.05,22.1,-0.06757,6e-05,5.46756]
[1780363990842,49.12,70971.72,22.1,-0.0679,6e-05,5.48812]
[1780363995877,49.12,70964.91,22.1,-0.06834,6e-05,5.51495]
[1780363996334,49.12,70964.91,22.1,-0.06834,6e-05,5.51495]
[1780363997531,49.12,70965.85,22.1,-0.06828,6e-05,5.51129]
[1780363999406,49.12,70968.93,22.1,-0.06809,6e-05,5.49931]
[1780364001793,49.12,70970.51,22.1,-0.06799,6e-05,5.49326]
[1780364002648,49.12,70971.02,22.1,-0.06796,6e-05,5.49133]
[1780364005942,49.12,70974.27,22.1,-0.06775,6e-05,5.47889]
[1780364007958,49.12,70973.7,22.1,-0.06779,6e-05,5.48128]
[1780364009012,49.12,70973.2,22.1,-0.06783,6e-05,5.48332]
[1780364011217,49.12,70973.53,22.1,-0.06781,6e-05,5.4822]
[1780364011227,49.12,70973.53,22.1,-0.06781,6e-05,5.4822]
[1780364011251,49.12,70973.68,22.1,-0.06775,6e-05,5.47692]
[1780364012571,49.12,70973.41,22.1,-0.06776,6e-05,5.47772]
[1780364015010,49.12,70984.12,22.1,-0.06707,6e-05,5.43533]
[1780364020052,49.11,70985.9,22.1,-0.06694,6e-05,5.42754]
[1780364023817,49.11,70986.41,22.1,-0.0669,6e-05,5.4251]
[1780364025271,49.11,70985.4,22.1,-0.06696,6e-05,5.42886]
[1780364025312,49.11,70985.38,22.1,-0.06696,6e-05,5.42877]
[1780364028667,49.11,70979.51,22.1,-0.06734,6e-05,5.45204]
[1780364029911,49.11,70979.64,22.1,-0.06734,6e-05,5.45166]
[1780364030846,49.11,70980.17,22.1,-0.0673,6e-05,5.44973]
[1780364033332,49.11,70982.5,22.1,-0.06716,6e-05,5.44095]
[1780364034167,49.12,70980.74,22.1,-0.06727,6e-05,5.44793]
[1780364039030,49.12,70974.06,22.1,-0.06771,6e-05,5.47461]
[1780364040192,49.12,70962.16,22.1,-0.06847,6e-05,5.52131]
[1780364040651,49.12,70962.16,22.1,-0.06847,6e-05,5.52131]
[1780364040859,49.12,70962.16,22.1,-0.06847,6e-05,5.52131]
[1780364041664,49.12,70954.97,22.1,-0.06894,6e-05,5.54954]
[1780364043757,49.12,70951.1,22.1,-0.06919,6e-05,5.56466]
[1780364044945,49.12,70949.33,22.1,-0.0693,6e-05,5.57157]
[1780364050262,49.12,70949.93,22.1,-0.06925,6e-05,5.56881]
[1780364052845,49.12,70950.93,22.1,-0.06919,6e-05,5.56474]
[1780364054478,49.12,70951.96,22.1,-0.06912,6e-05,5.56059]
[1780364054794,49.12,70951.96,22.1,-0.06912,6e-05,5.56059]
[1780364055072,49.12,70951.96,22.1,-0.06912,6e-05,5.56059]
[1780364055122,49.12,70951.96,22.1,-0.06912,6e-05,5.56059]
[1780364055299,49.12,70942.9,22.1,-0.06971,7e-05,5.59625]
[1780364055488,49.12,70942.9,22.1,-0.06971,7e-05,5.59625]
[1780364059036,49.11,70941.34,22.1,-0.0698,7e-05,5.60208]
[1780364062904,49.11,70942.36,22.1,-0.06973,7e-05,5.59759]
[1780364063006,49.11,70942.36,22.1,-0.06973,7e-05,5.59759]
[1780364064774,49.11,70933.3,22.1,-0.07032,7e-05,5.63317]
[1780364064788,49.11,70933.3,22.1,-0.07032,7e-05,5.63317]
[1780364065352,49.11,70933.3,22.1,-0.07032,7e-05,5.63317]
[1780364066783,49.11,70938.96,22.1,-0.06994,7e-05,5.61059]
[1780364067025,49.11,70938.96,22.1,-0.06994,7e-05,5.61059]
[1780364067116,49.11,70938.96,22.1,-0.06994,7e-05,5.61059]
[1780364067618,49.11,70940.26,22.1,-0.06985,7e-05,5.60519]
[1780364067852,49.11,70940.26,22.1,-0.06985,7e-05,5.60519]
[1780364067893,49.11,70940.26,22.1,-0.06985,7e-05,5.60519]
[1780364068352,49.11,70940.26,22.1,-0.06985,7e-05,5.60519]
[1780364068356,49.11,70922.52,22.1,-0.07102,7e-05,5.67531]
[1780364068468,49.11,70922.52,22.1,-0.07102,7e-05,5.67531]
[1780364068709,49.11,70922.52,22.1,-0.07102,7e-05,5.67531]
[1780364069031,49.11,70922.52,22.1,-0.07102,7e-05,5.67531]
[1780364069375,49.11,70922.52,22.1,-0.07102,7e-05,5.67531]
[1780364069350,49.11,70906.59,22.1,-0.07207,7e-05,5.73838]
[1780364070318,49.11,70906.59,22.1,-0.07207,7e-05,5.73838]
[1780364075303,49.1,70901.16,22.1,-0.07235,7e-05,5.75348]
[1780364075864,49.1,70902.19,22.1,-0.07227,7e-05,5.74899]
[1780364076398,49.1,70896.97,22.1,-0.07262,7e-05,5.76953]
[1780364077326,49.1,70896.97,22.1,-0.07262,7e-05,5.76953]
[1780364078359,49.09,70895.73,22.1,-0.07269,7e-05,5.77411]
[1780364078364,49.09,70895.73,22.1,-0.07269,7e-05,5.77411]
[1780364077796,49.09,70879.23,22.1,-0.07381,7e-05,5.84061]
[1780364079976,49.09,70883.38,22.1,-0.07353,7e-05,5.82385]
[1780364080409,49.09,70881.66,22.1,-0.07362,7e-05,5.82932]
[1780364081492,49.09,70870.83,22.1,-0.07435,7e-05,5.87264]
[1780364083549,49.08,70866.57,22.1,-0.07464,7e-05,5.88936]
[1780364085598,49.08,70864.85,22.1,-0.07474,7e-05,5.89516]
[1780364086127,49.08,70864.85,22.1,-0.07474,7e-05,5.89516]
[1780364086197,49.07,70864.77,22.1,-0.07473,7e-05,5.89457]
[1780364087421,49.07,70866.85,22.1,-0.07458,7e-05,5.88612]
[1780364087562,49.07,70866.85,22.1,-0.07458,7e-05,5.88612]
[1780364087712,49.07,70866.85,22.1,-0.07458,7e-05,5.88612]
[1780364089705,49.07,70860.66,22.1,-0.07499,7e-05,5.91034]
[1780364089818,49.07,70860.66,22.1,-0.07499,7e-05,5.91034]
[1780364090886,49.07,70861.43,22.1,-0.07494,7e-05,5.90687]
[1780364090980,49.07,70870.11,22.1,-0.07433,7e-05,5.87135]
[1780364091800,49.07,70870.11,22.1,-0.07433,7e-05,5.87135]
[1780364091906,49.07,70870.11,22.1,-0.07433,7e-05,5.87135]
[1780364092569,49.07,70871.67,22.1,-0.07423,7e-05,5.86502]
[1780364092580,49.06,70883.74,22.1,-0.07336,7e-05,5.81361]
[1780364093590,49.06,70883.74,22.1,-0.07336,7e-05,5.81361]
[1780364094309,49.06,70883.74,22.1,-0.07336,7e-05,5.81361]
[1780364098188,49.05,70879.79,22.1,-0.07359,7e-05,5.82727]
[1780364098780,49.05,70879.88,22.1,-0.07358,7e-05,5.82643]
[1780364100376,49.04,70879.39,22.1,-0.0736,7e-05,5.82793]
[1780364104056,49.04,70881.13,22.1,-0.07346,7e-05,5.81946]
[1780364104768,49.04,70883.65,22.1,-0.07327,7e-05,5.80839]
[1780364107311,49.03,70885.97,22.1,-0.07311,7e-05,5.79859]
[1780364112722,49.02,70889.28,22.1,-0.07284,7e-05,5.78237]
[1780364117757,49.01,70896.99,22.1,-0.07229,7e-05,5.74956]
[1780364119288,49.01,70896.99,22.1,-0.07229,7e-05,5.74956]
[1780364119771,49.01,70885.88,22.1,-0.07303,7e-05,5.79359]
[1780364120968,49.01,70885.88,22.1,-0.07303,7e-05,5.79359]
[1780364121914,49.01,70886.02,22.1,-0.07301,7e-05,5.79222]
[1780364124686,49.0,70886.22,22.1,-0.07298,7e-05,5.79061]
[1780364129085,49.0,70892.0,22.1,-0.07256,7e-05,5.76576]
[1780364132863,48.99,70899.69,22.1,-0.07196,7e-05,5.7283]
[1780364137395,48.99,70900.58,22.1,-0.07189,7e-05,5.72383]
[1780364142933,48.98,70906.1,22.1,-0.07149,7e-05,5.69978]
[1780364144947,48.98,70916.25,22.1,-0.0708,7e-05,5.65873]
[1780364145967,48.98,70916.25,22.1,-0.0708,7e-05,5.65873]
[1780364146961,48.98,70895.65,22.1,-0.07217,7e-05,5.74069]
[1780364147885,48.98,70895.65,22.1,-0.07217,7e-05,5.74069]
[1780364147937,48.98,70895.65,22.1,-0.07217,7e-05,5.74069]
[1780364150199,48.97,70892.24,22.1,-0.07239,7e-05,5.75348]
[1780364150463,48.97,70892.24,22.1,-0.07239,7e-05,5.75348]
[1780364150287,48.97,70884.02,22.1,-0.07294,7e-05,5.78623]
[1780364150824,48.97,70884.02,22.1,-0.07294,7e-05,5.78623]
[1780364150925,48.97,70884.02,22.1,-0.07294,7e-05,5.78623]
[1780364151741,48.97,70877.67,22.1,-0.07336,7e-05,5.81147]
[1780364152402,48.97,70864.1,22.1,-0.07429,7e-05,5.86634]
[1780364153493,48.97,70860.68,22.1,-0.07452,7e-05,5.88003]
[1780364154460,48.97,70860.35,22.1,-0.07454,7e-05,5.88142]
[1780364157418,48.97,70861.42,22.1,-0.07447,7e-05,5.87716]
[1780364157420,48.97,70861.42,22.1,-0.07447,7e-05,5.87716]
[1780364157429,48.97,70862.69,22.1,-0.07438,7e-05,5.87205]
[1780364159436,48.97,70860.87,22.1,-0.0745,7e-05,5.8792]
[1780364165097,48.96,70855.34,22.1,-0.07485,7e-05,5.89971]
[1780364166646,48.96,70855.65,22.1,-0.07483,7e-05,5.89814]
[1780364166893,48.96,70855.65,22.1,-0.07483,7e-05,5.89814]
[1780364166925,48.96,70855.65,22.1,-0.07483,7e-05,5.89814]
[1780364166935,48.96,70855.65,22.1,-0.07483,7e-05,5.89814]
[1780364167111,48.96,70846.72,22.1,-0.07545,7e-05,5.93461]
[1780364172146,48.96,70843.49,22.1,-0.07567,7e-05,5.94753]
[1780364177181,48.96,70842.94,22.1,-0.0757,7e-05,5.94947]
[1780364182216,48.95,70843.81,22.1,-0.07563,7e-05,5.94556]
[1780364183428,48.95,70843.81,22.1,-0.07563,7e-05,5.94556]
[1780364183434,48.95,70843.81,22.1,-0.07563,7e-05,5.94556]
[1780364185325,48.95,70838.55,22.1,-0.076,7e-05,5.96697]
[1780364185410,48.95,70830.64,22.1,-0.07655,7e-05,5.99934]
[1780364187448,48.95,70826.47,22.1,-0.07684,7e-05,6.01634]
[1780364191682,48.95,70837.73,22.1,-0.07598,7e-05,5.96429]
[1780364194381,48.95,70833.34,22.1,-0.07629,7e-05,5.98209]
[1780364194465,48.95,70833.34,22.1,-0.07629,7e-05,5.98209]
[1780364198159,48.95,70841.66,22.1,-0.0757,7e-05,5.94751]
[1780364198229,48.95,70841.66,22.1,-0.0757,7e-05,5.94751]
[1780364198356,48.95,70847.07,22.1,-0.07532,7e-05,5.92529]
[1780364199048,48.95,70847.07,22.1,-0.07532,7e-05,5.92529]
[1780364199356,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364199786,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364199968,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364199979,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364200056,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364200119,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364200310,48.94,70859.52,22.1,-0.07445,7e-05,5.87416]
[1780364200363,48.94,70873.39,22.1,-0.07349,7e-05,5.8176]
[1780364202992,48.94,70876.88,22.1,-0.07325,7e-05,5.80312]
[1780364203257,48.94,70876.88,22.1,-0.07325,7e-05,5.80312]
[1780364207904,48.94,70870.98,22.1,-0.07363,7e-05,5.82598]
[1780364208419,48.94,70857.2,22.1,-0.07458,7e-05,5.88173]
[1780364209426,48.94,70846.26,22.1,-0.07534,7e-05,5.92638]
[1780364213565,48.94,70842.09,22.1,-0.07562,7e-05,5.94318]
[1780364214868,48.94,70842.37,22.1,-0.0756,7e-05,5.94195]
[1780364218489,48.93,70833.14,22.1,-0.07624,7e-05,5.97939]
[1780364221097,48.93,70831.53,22.1,-0.07635,7e-05,5.98573]
[1780364221217,48.93,70831.53,22.1,-0.07635,7e-05,5.98573]
[1780364226035,48.93,70839.96,22.1,-0.07575,7e-05,5.95061]
[1780364227174,48.93,70828.08,22.1,-0.07658,7e-05,5.99915]
[1780364228388,48.93,70828.08,22.1,-0.07658,7e-05,5.99915]
[1780364229454,48.93,70827.78,22.1,-0.0766,7e-05,6.00022]
[1780364231637,48.93,70832.53,22.1,-0.07626,7e-05,5.98044]
[1780364236936,48.93,70828.17,22.1,-0.07655,7e-05,5.99767]
[1780364239635,48.92,70816.24,22.1,-0.07739,7e-05,6.04616]
[1780364241004,48.92,70816.24,22.1,-0.07739,7e-05,6.04616]
[1780364241048,48.92,70816.24,22.1,-0.07739,7e-05,6.04616]
[1780364242135,48.92,70814.49,22.1,-0.0775,7e-05,6.05293]
[1780364247516,48.92,70815.37,22.1,-0.07742,7e-05,6.04826]
[1780364249960,48.91,70804.86,22.1,-0.07816,7e-05,6.09078]
[1780364255781,48.91,70799.31,22.1,-0.07847,7e-05,6.1073]
[1780364256207,48.91,70799.31,22.1,-0.07847,7e-05,6.1073]
[1780364256231,48.91,70799.31,22.1,-0.07847,7e-05,6.1073]
[1780364256291,48.91,70799.31,22.1,-0.07847,7e-05,6.1073]
[1780364256689,48.9,70796.84,22.1,-0.07864,7e-05,6.1169]
[1780364257118,48.9,70796.84,22.1,-0.07864,7e-05,6.1169]
[1780364257172,48.9,70786.83,22.1,-0.07936,7e-05,6.15818]
[1780364257703,48.9,70786.83,22.1,-0.07936,7e-05,6.15818]
[1780364258074,48.9,70786.83,22.1,-0.07936,7e-05,6.15818]
[1780364258462,48.9,70786.83,22.1,-0.07936,7e-05,6.15818]
[1780364258479,48.88,70778.93,22.1,-0.07985,7e-05,6.18664]
[1780364258985,48.88,70778.93,22.1,-0.07985,7e-05,6.18664]
[1780364260055,48.88,70778.39,22.1,-0.07988,7e-05,6.18845]
[1780364260568,48.88,70778.39,22.1,-0.07988,7e-05,6.18845]
[1780364260156,48.88,70763.87,22.1,-0.08095,7e-05,6.24934]
[1780364262855,48.84,70768.5,22.1,-0.08043,7e-05,6.2193]
[1780364263397,48.84,70768.5,22.1,-0.08043,7e-05,6.2193]
[1780364265816,48.83,70777.83,22.1,-0.07972,7e-05,6.17873]
[1780364266658,48.83,70777.72,22.1,-0.07972,7e-05,6.17875]
[1780364268340,48.83,70777.52,22.1,-0.07972,7e-05,6.17871]
[1780364270662,48.82,70785.67,22.1,-0.07911,7e-05,6.14386]
[1780364271054,48.82,70785.67,22.1,-0.07911,7e-05,6.14386]
[1780364274555,48.82,70786.42,22.1,-0.07904,7e-05,6.13958]
[1780364279144,48.81,70793.8,22.1,-0.07848,7e-05,6.10706]
[1780364279816,48.8,70796.61,22.1,-0.07822,7e-05,6.09198]
[1780364281443,48.8,70802.83,22.1,-0.07777,7e-05,6.06614]
[1780364281981,48.8,70803.82,22.1,-0.07769,7e-05,6.06152]
[1780364282311,48.8,70803.82,22.1,-0.07769,7e-05,6.06152]
[1780364282474,48.8,70803.82,22.1,-0.07769,7e-05,6.06152]
[1780364282503,48.79,70794.57,22.1,-0.07835,7e-05,6.09964]
[1780364282890,48.79,70794.57,22.1,-0.07835,7e-05,6.09964]
[1780364282945,48.79,70778.27,22.1,-0.07953,7e-05,6.16766]
[1780364286199,48.79,70771.14,22.1,-0.08003,7e-05,6.19623]
[1780364288166,48.75,70762.08,22.1,-0.08052,7e-05,6.22412]
[1780364295045,48.74,70760.89,22.1,-0.08055,7e-05,6.22615]
[1780364295332,48.74,70760.89,22.1,-0.08055,7e-05,6.22615]
[1780364295493,48.73,70756.17,22.1,-0.08089,7e-05,6.24553]
[1780364295850,48.73,70756.17,22.1,-0.08089,7e-05,6.24553]
[1780364295935,48.73,70756.17,22.1,-0.08089,7e-05,6.24553]
[1780364296257,48.73,70756.17,22.1,-0.08089,7e-05,6.24553]
[1780364296290,48.73,70756.17,22.1,-0.08089,7e-05,6.24553]
[1780364296578,48.73,70726.06,22.1,-0.08313,8e-05,6.37261]
[1780364296797,48.73,70726.06,22.1,-0.08313,8e-05,6.37261]
[1780364297053,48.73,70726.06,22.1,-0.08313,8e-05,6.37261]
[1780364297413,48.73,70726.06,22.1,-0.08313,8e-05,6.37261]
[1780364297427,48.73,70726.06,22.1,-0.08313,8e-05,6.37261]
[1780364297529,48.73,70712.94,22.1,-0.08412,8e-05,6.42812]
[1780364298513,48.73,70712.94,22.1,-0.08412,8e-05,6.42812]
[1780364298600,48.73,70712.94,22.1,-0.08412,8e-05,6.42812]
[1780364298719,48.73,70713.04,22.1,-0.0841,8e-05,6.42715]
[1780364298941,48.73,70713.04,22.1,-0.0841,8e-05,6.42715]
[1780364299700,48.73,70712.39,22.1,-0.08414,8e-05,6.42938]
[1780364301505,48.73,70713.2,22.1,-0.08408,8e-05,6.42592]
[1780364302115,48.72,70712.36,22.1,-0.08412,8e-05,6.42842]
[1780364306897,48.67,70713.34,22.1,-0.08384,8e-05,6.41215]
[1780364307402,48.67,70724.09,22.1,-0.08301,8e-05,6.36524]
[1780364308217,48.67,70724.09,22.1,-0.08301,8e-05,6.36524]
[1780364309723,48.65,70730.5,22.1,-0.08245,8e-05,6.33353]
[1780364310454,48.65,70730.5,22.1,-0.08245,8e-05,6.33353]
[1780364310491,48.62,70730.42,22.1,-0.08232,8e-05,6.32605]
[1780364312152,48.61,70715.65,22.1,-0.08336,8e-05,6.38308]
[1780364317187,48.61,70711.1,22.1,-0.08367,8e-05,6.40062]
[1780364322222,48.6,70704.85,22.1,-0.08413,8e-05,6.42601]
[1780364325243,48.6,70716.33,22.1,-0.08324,8e-05,6.37639]
[1780364327035,48.59,70720.55,22.1,-0.08289,8e-05,6.35646]
[1780364328110,48.58,70720.6,22.1,-0.08286,8e-05,6.35485]
[1780364333299,48.57,70723.37,22.1,-0.0826,8e-05,6.33976]
[1780364335313,48.57,70714.99,22.1,-0.08323,8e-05,6.37525]
[1780364336965,48.57,70712.03,22.1,-0.08345,8e-05,6.38773]
[1780364337972,48.56,70712.23,22.1,-0.0834,8e-05,6.38495]
[1780364343369,48.56,70709.91,22.1,-0.08355,8e-05,6.39367]
[1780364348404,48.55,70710.05,22.1,-0.08353,8e-05,6.39204]
[1780364350418,48.54,70723.06,22.1,-0.08251,8e-05,6.33451]
[1780364355475,48.54,70717.5,22.1,-0.08292,8e-05,6.35775]
[1780364360985,48.54,70714.12,22.1,-0.08316,8e-05,6.37126]
[1780364366530,48.53,70715.79,22.1,-0.08299,8e-05,6.36147]
[1780364370558,48.53,70725.93,22.1,-0.08221,8e-05,6.31761]
[1780364372573,48.53,70734.82,22.1,-0.08149,7e-05,6.27466]
[1780364372796,48.53,70734.82,22.1,-0.08149,7e-05,6.27466]
[1780364373037,48.53,70734.82,22.1,-0.08149,7e-05,6.27466]
[1780364373247,48.53,70734.82,22.1,-0.08149,7e-05,6.27466]
[1780364373579,48.52,70745.06,22.1,-0.08072,7e-05,6.23095]
[1780364373938,48.52,70745.06,22.1,-0.08072,7e-05,6.23095]
[1780364379620,48.52,70748.9,22.1,-0.08041,7e-05,6.2133]
[1780364381766,48.52,70749.72,22.1,-0.08034,7e-05,6.20939]
[1780364382642,48.52,70750.66,22.1,-0.08027,7e-05,6.2055]
[1780364385195,48.52,70751.57,22.1,-0.08021,7e-05,6.20183]
[1780364385663,48.52,70758.16,22.1,-0.07973,7e-05,6.17413]
[1780364386855,48.52,70759.03,22.1,-0.07966,7e-05,6.17031]
[1780364387921,48.52,70758.17,22.1,-0.07972,7e-05,6.17378]
[1780364390187,48.52,70757.98,22.1,-0.07973,7e-05,6.17428]
[1780364390428,48.52,70757.98,22.1,-0.07973,7e-05,6.17428]
[1780364391498,48.52,70764.77,22.1,-0.07923,7e-05,6.14556]
[1780364391606,48.52,70764.77,22.1,-0.07923,7e-05,6.14556]
[1780364392530,48.51,70768.44,22.1,-0.07896,7e-05,6.13004]
[1780364393300,48.51,70768.44,22.1,-0.07896,7e-05,6.12996]
[1780364397770,48.51,70772.65,22.1,-0.07865,7e-05,6.11205]
[1780364400590,48.51,70772.56,22.1,-0.07865,7e-05,6.11232]
[1780364400666,48.51,70772.56,22.1,-0.07865,7e-05,6.11232]
[1780364400710,48.51,70772.56,22.1,-0.07865,7e-05,6.11232]
[1780364401275,48.51,70775.68,22.1,-0.07843,7e-05,6.09916]
[1780364401345,48.51,70775.68,22.1,-0.07843,7e-05,6.09916]
[1780364401381,48.51,70775.68,22.1,-0.07843,7e-05,6.09916]
[1780364401647,48.51,70754.12,22.1,-0.08,7e-05,6.1896]
[1780364402231,48.51,70754.12,22.1,-0.08,7e-05,6.1896]
[1780364402342,48.51,70754.12,22.1,-0.08,7e-05,6.1896]
[1780364402637,48.51,70754.12,22.1,-0.08,7e-05,6.1896]
[1780364405253,48.51,70753.85,22.1,-0.08001,7e-05,6.19013]
[1780364405342,48.51,70764.51,22.1,-0.07922,7e-05,6.14513]
[1780364405981,48.51,70764.51,22.1,-0.07922,7e-05,6.14513]
[1780364408293,48.51,70760.04,22.1,-0.07955,7e-05,6.16372]
[1780364411038,48.51,70756.26,22.1,-0.07982,7e-05,6.17931]
[1780364412392,48.5,70746.54,22.1,-0.08053,7e-05,6.2198]
[1780364412891,48.5,70746.54,22.1,-0.08053,7e-05,6.2198]
[1780364415002,48.5,70744.46,22.1,-0.08068,7e-05,6.22838]
[1780364417476,48.5,70745.11,22.1,-0.08062,7e-05,6.22518]
[1780364417874,48.5,70746.12,22.1,-0.08054,7e-05,6.22046]
[1780364419553,48.5,70753.05,22.1,-0.08003,7e-05,6.19118]
[1780364419654,48.5,70766.09,22.1,-0.07907,7e-05,6.13602]
[1780364419905,48.5,70766.09,22.1,-0.07907,7e-05,6.13602]
[1780364420868,48.5,70770.67,22.1,-0.07873,7e-05,6.11679]
[1780364421573,48.5,70770.67,22.1,-0.07873,7e-05,6.11679]
[1780364422356,48.5,70776.35,22.1,-0.07832,7e-05,6.09291]
[1780364423769,48.5,70783.51,22.1,-0.0778,7e-05,6.06299]
[1780364424940,48.5,70786.43,22.1,-0.07759,7e-05,6.05083]
[1780364426777,48.5,70783.08,22.1,-0.07784,7e-05,6.06492]
[1780364432120,48.5,70778.01,22.1,-0.07814,7e-05,6.08109]
[1780364432865,48.5,70782.34,22.1,-0.07783,7e-05,6.06299]
[1780364433010,48.5,70793.44,22.1,-0.07704,7e-05,6.01674]
[1780364433845,48.5,70793.44,22.1,-0.07704,7e-05,6.01674]
[1780364435320,48.5,70796.45,22.1,-0.07682,7e-05,6.00431]
[1780364436320,48.5,70799.47,22.1,-0.07661,7e-05,5.99187]
[1780364437024,48.5,70801.09,22.1,-0.0765,7e-05,5.98528]
[1780364437105,48.5,70801.09,22.1,-0.0765,7e-05,5.98528]
[1780364437429,48.5,70801.09,22.1,-0.0765,7e-05,5.98528]
[1780364437526,48.5,70801.09,22.1,-0.0765,7e-05,5.98528]
[1780364437602,48.5,70806.44,22.1,-0.07612,7e-05,5.96341]
[1780364437934,48.5,70806.44,22.1,-0.07612,7e-05,5.96341]
[1780364438176,48.5,70806.44,22.1,-0.07612,7e-05,5.96341]
[1780364438958,48.5,70809.04,22.1,-0.07594,7e-05,5.95265]
[1780364439496,48.5,70809.04,22.1,-0.07594,7e-05,5.95265]
[1780364440102,48.5,70812.65,22.1,-0.07568,7e-05,5.93758]
[1780364443520,48.5,70818.6,22.1,-0.07526,7e-05,5.91296]
[1780364447513,48.5,70817.43,22.1,-0.07534,7e-05,5.91771]
[1780364449866,48.5,70811.05,22.1,-0.07579,7e-05,5.94399]
[1780364451553,48.5,70806.99,22.1,-0.07607,7e-05,5.96072]
[1780364451652,48.5,70805.71,22.1,-0.07616,7e-05,5.96583]
[1780364452420,48.5,70805.71,22.1,-0.07616,7e-05,5.96583]
[1780364452520,48.5,70797.62,22.1,-0.07674,7e-05,5.99952]
[1780364453928,48.5,70801.6,22.1,-0.07646,7e-05,5.98299]
[1780364455332,48.5,70803.57,22.1,-0.07632,7e-05,5.97497]
[1780364455420,48.5,70803.57,22.1,-0.07632,7e-05,5.97497]
[1780364455735,48.5,70803.57,22.1,-0.07632,7e-05,5.97497]
[1780364455476,48.5,70803.86,22.1,-0.0763,7e-05,5.9741]
[1780364455848,48.5,70803.86,22.1,-0.0763,7e-05,5.9741]
[1780364455992,48.5,70803.86,22.1,-0.0763,7e-05,5.9741]
[1780364455997,48.5,70803.86,22.1,-0.0763,7e-05,5.9741]
[1780364456396,48.5,70803.86,22.1,-0.0763,7e-05,5.9741]
[1780364457011,48.5,70811.33,22.1,-0.07578,7e-05,5.94339]
[1780364458783,48.5,70816.4,22.1,-0.07542,7e-05,5.92241]
[1780364459786,48.5,70817.34,22.1,-0.07535,7e-05,5.91851]
[1780364460224,48.5,70817.34,22.1,-0.07535,7e-05,5.91851]
[1780364462117,48.5,70817.57,22.1,-0.07534,7e-05,5.91752]
[1780364463793,48.5,70821.38,22.1,-0.07507,7e-05,5.90179]
[1780364465014,48.5,70821.44,22.1,-0.07506,7e-05,5.90154]
[1780364468277,48.5,70831.94,22.1,-0.07433,7e-05,5.85847]
[1780364472916,48.5,70836.29,22.1,-0.07404,7e-05,5.84096]
[1780364473871,48.5,70835.87,22.1,-0.07407,7e-05,5.84278]
[1780364476515,48.5,70827.91,22.1,-0.07462,7e-05,5.87566]
[1780364481842,48.51,70827.75,22.1,-0.07464,7e-05,5.87664]
[1780364486113,48.51,70832.62,22.1,-0.07431,7e-05,5.85697]
[1780364491439,48.51,70839.31,22.1,-0.0738,7e-05,5.82511]
[1780364495124,48.51,70840.3,22.1,-0.07374,7e-05,5.82155]
[1780364497985,48.51,70849.07,22.1,-0.07314,7e-05,5.78619]
[1780364499123,48.51,70850.53,22.1,-0.07304,7e-05,5.78043]
[1780364503913,48.52,70855.11,22.1,-0.07274,7e-05,5.76274]
[1780364504720,48.52,70855.11,22.1,-0.07274,7e-05,5.76274]
[1780364504784,48.52,70855.11,22.1,-0.07274,7e-05,5.76274]
[1780364504821,48.52,70857.71,22.1,-0.07256,7e-05,5.75207]
[1780364507551,48.52,70866.51,22.1,-0.07196,7e-05,5.71617]
[1780364507836,48.52,70866.51,22.1,-0.07196,7e-05,5.71617]
[1780364512925,48.52,70859.1,22.1,-0.07246,7e-05,5.74602]
[1780364513265,48.52,70859.1,22.1,-0.07246,7e-05,5.74602]
[1780364514200,48.52,70859.0,22.1,-0.07247,7e-05,5.74636]
[1780364517096,48.51,70851.37,22.1,-0.07299,7e-05,5.77713]
[1780364523065,48.51,70852.53,22.1,-0.0729,7e-05,5.77178]
[1780364523894,48.51,70853.32,22.1,-0.07284,7e-05,5.76843]
[1780364524075,48.51,70853.32,22.1,-0.07284,7e-05,5.76843]
[1780364524673,48.51,70838.02,22.1,-0.0739,7e-05,5.83108]
[1780364525881,48.51,70838.99,22.1,-0.07383,7e-05,5.8272]
[1780364526457,48.51,70838.99,22.1,-0.07383,7e-05,5.8272]
[1780364530004,48.51,70842.6,22.1,-0.07359,7e-05,5.81288]
[1780364530545,48.51,70842.6,22.1,-0.07359,7e-05,5.81288]
[1780364530715,48.51,70842.65,22.1,-0.07358,7e-05,5.81248]
[1780364531075,48.51,70842.65,22.1,-0.07358,7e-05,5.81248]
[1780364536758,48.51,70837.98,22.1,-0.07388,7e-05,5.83029]
[1780364537038,48.51,70837.98,22.1,-0.07388,7e-05,5.83029]
[1780364542800,48.5,70834.27,22.1,-0.07412,7e-05,5.84411]
[1780364543197,48.5,70834.27,22.1,-0.07412,7e-05,5.84411]
[1780364544235,48.5,70833.82,22.1,-0.07415,7e-05,5.84571]
[1780364544815,48.5,70833.81,22.1,-0.07415,7e-05,5.84582]
[1780364546274,48.5,70829.57,22.1,-0.07444,7e-05,5.86328]
[1780364546469,48.5,70829.57,22.1,-0.07444,7e-05,5.86328]
[1780364548529,48.5,70824.62,22.1,-0.07479,7e-05,5.88367]
[1780364548845,48.5,70824.62,22.1,-0.07479,7e-05,5.88367]
[1780364548851,48.5,70824.62,22.1,-0.07479,7e-05,5.88367]
[1780364548843,48.5,70825.02,22.1,-0.07476,7e-05,5.88203]
[1780364549850,48.5,70824.24,22.1,-0.07482,7e-05,5.88525]
[1780364554885,48.5,70822.46,22.1,-0.07489,7e-05,5.88764]
[1780364559920,48.5,70822.5,22.1,-0.07488,7e-05,5.88743]
[1780364561268,48.5,70822.5,22.1,-0.07488,7e-05,5.88743]
[1780364561275,48.5,70822.5,22.1,-0.07488,7e-05,5.88743]
[1780364561934,48.5,70833.62,22.1,-0.07411,7e-05,5.84176]
[1780364563242,48.5,70833.62,22.1,-0.07411,7e-05,5.84176]
[1780364566155,48.5,70833.43,22.1,-0.07412,7e-05,5.84278]
[1780364566269,48.5,70833.43,22.1,-0.07412,7e-05,5.84278]
[1780364572008,48.5,70832.04,22.1,-0.07423,7e-05,5.84887]
[1780364573235,48.5,70832.04,22.1,-0.07423,7e-05,5.84887]
[1780364577196,48.51,70829.49,22.1,-0.07441,7e-05,5.85951]
[1780364582074,48.51,70806.53,22.1,-0.07602,7e-05,5.95408]
[1780364584508,48.5,70806.65,22.1,-0.07601,7e-05,5.95346]
[1780364584545,48.5,70806.65,22.1,-0.07601,7e-05,5.95346]
[1780364584600,48.5,70806.65,22.1,-0.07601,7e-05,5.95346]
[1780364584701,48.5,70807.25,22.1,-0.07596,7e-05,5.95075]
[1780364585127,48.5,70807.25,22.1,-0.07596,7e-05,5.95075]
[1780364591139,48.51,70808.03,22.1,-0.07592,7e-05,5.94844]
[1780364594158,48.51,70815.62,22.1,-0.0754,7e-05,5.91764]
[1780364595963,48.51,70814.6,22.1,-0.07547,7e-05,5.92207]
[1780364596133,48.51,70814.6,22.1,-0.07547,7e-05,5.92207]
[1780364597076,48.51,70814.71,22.1,-0.07547,7e-05,5.92182]
[1780364597117,48.51,70814.71,22.1,-0.07547,7e-05,5.92182]
[1780364597180,48.51,70817.43,22.1,-0.07528,7e-05,5.91081]
[1780364597937,48.51,70817.43,22.1,-0.07528,7e-05,5.91081]
[1780364597977,48.51,70817.43,22.1,-0.07528,7e-05,5.91081]
[1780364600729,48.51,70830.61,22.1,-0.07436,7e-05,5.85659]
[1780364605024,48.51,70834.96,22.1,-0.07406,7e-05,5.839]
[1780364605267,48.51,70834.96,22.1,-0.07406,7e-05,5.839]
[1780364605591,48.51,70834.96,22.1,-0.07406,7e-05,5.839]
[1780364605707,48.51,70834.96,22.1,-0.07406,7e-05,5.839]
[1780364605713,48.51,70834.96,22.1,-0.07406,7e-05,5.839]
[1780364605931,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606130,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606208,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606295,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606409,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606556,48.51,70836.02,22.1,-0.07398,7e-05,5.83449]
[1780364606677,48.51,70855.74,22.1,-0.07262,7e-05,5.75391]
[1780364606969,48.51,70855.74,22.1,-0.07262,7e-05,5.75391]
[1780364607287,48.51,70855.74,22.1,-0.07262,7e-05,5.75391]
[1780364607389,48.51,70855.74,22.1,-0.07262,7e-05,5.75391]
[1780364607778,48.51,70855.74,22.1,-0.07262,7e-05,5.75391]
[1780364607865,48.51,70886.73,22.1,-0.07053,7e-05,5.62874]
[1780364608124,48.51,70886.73,22.1,-0.07053,7e-05,5.62874]
[1780364608866,48.51,70886.73,22.1,-0.07053,7e-05,5.62874]
[1780364609481,48.51,70889.22,22.1,-0.07036,7e-05,5.61874]
[1780364609931,48.51,70889.22,22.1,-0.07036,7e-05,5.61874]
[1780364610049,48.51,70887.24,22.1,-0.0705,7e-05,5.62688]
[1780364610338,48.51,70887.24,22.1,-0.0705,7e-05,5.62688]
[1780364610527,48.51,70887.24,22.1,-0.0705,7e-05,5.62688]
[1780364611314,48.51,70887.98,22.1,-0.07045,7e-05,5.62401]
[1780364611712,48.51,70887.98,22.1,-0.07045,7e-05,5.62401]
[1780364611752,48.51,70887.98,22.1,-0.07045,7e-05,5.62401]
[1780364611910,48.51,70887.98,22.1,-0.07045,7e-05,5.62401]
[1780364612569,48.51,70887.86,22.1,-0.07041,7e-05,5.61975]
[1780364614689,48.51,70887.49,22.1,-0.07044,7e-05,5.62138]
[1780364615477,48.52,70885.06,22.1,-0.0706,7e-05,5.63135]
[1780364615659,48.52,70885.06,22.1,-0.0706,7e-05,5.63135]
[1780364616313,48.52,70874.78,22.1,-0.07129,7e-05,5.67284]
[1780364617217,48.52,70874.78,22.1,-0.07129,7e-05,5.67284]
[1780364617673,48.52,70874.78,22.1,-0.07129,7e-05,5.67284]
[1780364618331,48.52,70871.61,22.1,-0.07151,7e-05,5.68568]
[1780364619493,48.52,70869.96,22.1,-0.07162,7e-05,5.69235]
[1780364620740,48.52,70870.37,22.1,-0.07159,7e-05,5.69069]
[1780364623631,48.52,70869.76,22.1,-0.07163,7e-05,5.69316]
[1780364624843,48.52,70869.4,22.1,-0.07166,7e-05,5.69461]
[1780364630411,48.52,70870.53,22.1,-0.07158,7e-05,5.69006]
[1780364630970,48.52,70870.53,22.1,-0.07158,7e-05,5.69006]
[1780364634197,48.52,70867.99,22.1,-0.07175,7e-05,5.70037]
[1780364635105,48.52,70873.15,22.1,-0.0714,7e-05,5.67952]
[1780364640121,48.52,70873.6,22.1,-0.07138,7e-05,5.67783]
[1780364641838,48.52,70873.42,22.1,-0.07139,7e-05,5.67858]
[1780364643052,48.52,70879.02,22.1,-0.07101,7e-05,5.65611]
[1780364643366,48.52,70879.02,22.1,-0.07101,7e-05,5.65611]
[1780364643846,48.52,70887.18,22.1,-0.07047,7e-05,5.62335]
[1780364646737,48.52,70892.64,22.1,-0.07011,7e-05,5.60157]
[1780364648553,48.52,70905.08,22.1,-0.06929,7e-05,5.55233]
[1780364651846,48.52,70902.32,22.1,-0.06948,7e-05,5.56381]
[1780364653456,48.52,70898.6,22.1,-0.06974,7e-05,5.57934]
[1780364658622,48.53,70900.03,22.1,-0.06966,7e-05,5.57488]
[1780364662962,48.53,70899.57,22.1,-0.0697,7e-05,5.57729]
[1780364664321,48.53,70889.14,22.1,-0.0704,7e-05,5.6194]
[1780364666971,48.53,70879.78,22.1,-0.07103,7e-05,5.65724]
[1780364667962,48.53,70880.15,22.1,-0.07101,7e-05,5.6558]
[1780364668899,48.53,70878.9,22.1,-0.07109,7e-05,5.66089]
[1780364670980,48.54,70881.47,22.1,-0.07092,7e-05,5.65066]
[1780364671825,48.54,70881.74,22.1,-0.0709,7e-05,5.64964]
[1780364675836,48.54,70881.19,22.1,-0.07089,7e-05,5.64728]
[1780364676903,48.54,70881.04,22.1,-0.0709,7e-05,5.64796]
[1780364679645,48.54,70878.97,22.1,-0.07105,7e-05,5.65651]
[1780364681295,48.54,70878.16,22.1,-0.0711,7e-05,5.65988]
[1780364682060,48.54,70878.26,22.1,-0.0711,7e-05,5.65952]
[1780364684992,48.54,70866.89,22.1,-0.07186,7e-05,5.70547]
[1780364685956,48.54,70867.91,22.1,-0.07179,7e-05,5.70131]
[1780364686011,48.54,70867.91,22.1,-0.07179,7e-05,5.70131]
[1780364694543,48.54,70870.24,22.1,-0.07163,7e-05,5.69167]
[1780364695353,48.54,70870.04,22.1,-0.07165,7e-05,5.69247]
[1780364696102,48.54,70870.03,22.1,-0.07165,7e-05,5.69251]
[1780364701925,48.54,70869.84,22.1,-0.07166,7e-05,5.69327]
[1780364706960,48.54,70864.79,22.1,-0.072,7e-05,5.7136]
[1780364711995,48.54,70864.82,22.1,-0.07199,7e-05,5.71326]
[1780364713087,48.54,70865.89,22.1,-0.07192,7e-05,5.70888]
[1780364714078,48.54,70865.6,22.1,-0.07194,7e-05,5.71002]
[1780364720051,48.53,70863.68,22.1,-0.07207,7e-05,5.71752]
[1780364720532,48.53,70863.68,22.1,-0.07207,7e-05,5.71752]
[1780364720918,48.53,70863.68,22.1,-0.07207,7e-05,5.71752]
[1780364721058,48.53,70854.13,22.1,-0.07272,7e-05,5.75622]
[1780364722739,48.53,70849.89,22.1,-0.073,7e-05,5.77333]
[1780364725870,48.53,70849.67,22.1,-0.07301,7e-05,5.77391]
[1780364731129,48.53,70846.52,22.1,-0.07316,7e-05,5.78068]
[1780364733498,48.53,70847.45,22.1,-0.07309,7e-05,5.77672]
[1780364736195,48.53,70846.46,22.1,-0.07315,7e-05,5.78026]
[1780364736990,48.53,70846.46,22.1,-0.07315,7e-05,5.78026]
[1780364738000,48.52,70843.92,22.1,-0.07332,7e-05,5.79027]
[1780364739410,48.52,70835.51,22.1,-0.0739,7e-05,5.82442]
[1780364742898,48.52,70836.14,22.1,-0.07384,7e-05,5.82111]
[1780364745701,48.52,70842.19,22.1,-0.07341,7e-05,5.79576]
[1780364751616,48.51,70838.39,22.1,-0.07366,7e-05,5.81018]
[1780364755418,48.51,70838.92,22.1,-0.07361,7e-05,5.80721]
[1780364761343,48.5,70842.64,22.1,-0.07333,7e-05,5.79076]
[1780364764604,48.5,70846.81,22.1,-0.07304,7e-05,5.77343]
[1780364764688,48.5,70844.1,22.1,-0.07322,7e-05,5.78433]
[1780364765810,48.5,70844.1,22.1,-0.07322,7e-05,5.78433]
[1780364765894,48.5,70844.1,22.1,-0.07322,7e-05,5.78433]
[1780364765955,48.5,70839.47,22.1,-0.07354,7e-05,5.8032]
[1780364767767,48.5,70839.84,22.1,-0.07351,7e-05,5.80169]
[1780364773396,48.5,70833.06,22.1,-0.07396,7e-05,5.82829]
[1780364773981,48.5,70833.06,22.1,-0.07396,7e-05,5.82829]
[1780364779469,48.49,70831.76,22.1,-0.07403,7e-05,5.83194]
[1780364783210,48.49,70832.66,22.1,-0.07395,7e-05,5.82756]
[1780364784026,48.49,70831.44,22.1,-0.07403,7e-05,5.83241]
[1780364787412,48.49,70829.75,22.1,-0.07415,7e-05,5.83947]
[1780364787497,48.49,70829.75,22.1,-0.07415,7e-05,5.83947]
[1780364792561,48.49,70820.52,22.1,-0.07475,7e-05,5.87269]
[1780364797596,48.49,70819.76,22.1,-0.0748,7e-05,5.87588]
[1780364798158,48.49,70819.76,22.1,-0.0748,7e-05,5.87588]
[1780364803638,48.49,70819.2,22.1,-0.07484,7e-05,5.87824]
[1780364805824,48.49,70819.54,22.1,-0.07482,7e-05,5.87686]
[1780364807311,48.49,70809.35,22.1,-0.07553,7e-05,5.91888]
[1780364809583,48.49,70805.66,22.1,-0.07579,7e-05,5.93407]
[1780364809680,48.49,70802.48,22.1,-0.07602,7e-05,5.94716]
[1780364810651,48.49,70802.48,22.1,-0.07602,7e-05,5.94716]
[1780364812701,48.49,70790.88,22.1,-0.07685,7e-05,5.99553]
[1780364815163,48.49,70787.77,22.1,-0.07707,7e-05,6.0086]
[1780364817185,48.49,70785.48,22.1,-0.07724,7e-05,6.01836]
[1780364817698,48.49,70785.48,22.1,-0.07724,7e-05,6.01836]
[1780364818238,48.49,70785.22,22.1,-0.07726,7e-05,6.01956]
[1780364818721,48.49,70785.22,22.1,-0.07726,7e-05,6.01956]
[1780364818725,48.49,70785.22,22.1,-0.07726,7e-05,6.01956]
[1780364819204,48.49,70782.76,22.1,-0.07744,7e-05,6.02982]
[1780364823149,48.49,70772.33,22.1,-0.07819,7e-05,6.07349]
[1780364823950,48.49,70771.85,22.1,-0.07823,7e-05,6.07548]
[1780364824861,48.49,70770.98,22.1,-0.07829,7e-05,6.07909]
[1780364825038,48.49,70770.98,22.1,-0.07829,7e-05,6.07909]
[1780364825153,48.49,70770.98,22.1,-0.07829,7e-05,6.07909]
[1780364825140,48.49,70762.72,22.1,-0.07889,7e-05,6.11369]
[1780364830829,48.49,70755.04,22.1,-0.07944,7e-05,6.14531]
[1780364833774,48.49,70754.81,22.1,-0.07945,7e-05,6.14601]
[1780364833860,48.49,70754.81,22.1,-0.07945,7e-05,6.14601]
[1780364833941,48.49,70754.81,22.1,-0.07945,7e-05,6.14601]
[1780364834134,48.49,70754.81,22.1,-0.07945,7e-05,6.14601]
[1780364835149,48.49,70749.67,22.1,-0.07983,7e-05,6.16766]
[1780364834859,48.49,70741.33,22.1,-0.08044,7e-05,6.20258]
[1780364835398,48.49,70741.33,22.1,-0.08044,7e-05,6.20258]
[1780364836464,48.49,70737.05,22.1,-0.08076,7e-05,6.22047]
[1780364836553,48.49,70737.05,22.1,-0.08076,7e-05,6.22047]
[1780364837197,48.49,70737.05,22.1,-0.08076,7e-05,6.22047]
[1780364837181,48.49,70726.52,22.1,-0.08154,7e-05,6.26515]
[1780364837333,48.49,70726.52,22.1,-0.08154,7e-05,6.26515]
[1780364837624,48.49,70726.52,22.1,-0.08154,7e-05,6.26515]
[1780364837978,48.49,70726.52,22.1,-0.08154,7e-05,6.26515]
[1780364838073,48.49,70726.52,22.1,-0.08154,7e-05,6.26515]
[1780364839081,48.48,70722.87,22.1,-0.08181,8e-05,6.2801]
[1780364839199,48.48,70722.87,22.1,-0.08181,8e-05,6.2801]
[1780364839112,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839282,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839314,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839389,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839520,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839525,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839677,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364839858,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364840065,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364840102,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364840189,48.48,70722.75,22.1,-0.08181,8e-05,6.28027]
[1780364840194,48.48,70708.77,22.1,-0.08286,8e-05,6.33985]
[1780364840640,48.48,70708.77,22.1,-0.08286,8e-05,6.33985]
[1780364840714,48.48,70708.77,22.1,-0.08286,8e-05,6.33985]
[1780364841141,48.48,70705.91,22.1,-0.08307,8e-05,6.35165]
[1780364841843,48.48,70705.91,22.1,-0.08307,8e-05,6.35165]
[1780364841908,48.48,70708.53,22.1,-0.08287,8e-05,6.34029]
[1780364842338,48.48,70708.53,22.1,-0.08287,8e-05,6.34029]
[1780364842961,48.48,70708.53,22.1,-0.08287,8e-05,6.34029]
[1780364843345,48.48,70712.99,22.1,-0.08253,8e-05,6.3211]
[1780364843652,48.48,70712.99,22.1,-0.08253,8e-05,6.3211]
[1780364843797,48.48,70712.99,22.1,-0.08253,8e-05,6.3211]
[1780364843883,48.48,70712.99,22.1,-0.08253,8e-05,6.3211]
[1780364844879,48.48,70717.43,22.1,-0.08219,8e-05,6.30176]
[1780364844930,48.48,70706.06,22.1,-0.08304,8e-05,6.34996]
[1780364846571,48.48,70706.48,22.1,-0.08301,8e-05,6.34801]
[1780364847164,48.48,70706.48,22.1,-0.08301,8e-05,6.34801]
[1780364851435,48.47,70702.43,22.1,-0.0833,8e-05,6.36461]
[1780364852326,48.47,70699.0,22.1,-0.08351,8e-05,6.3741]
[1780364854007,48.47,70701.27,22.1,-0.08333,8e-05,6.36419]
[1780364856109,48.46,70693.65,22.1,-0.08388,8e-05,6.3949]
[1780364857561,48.45,70699.45,22.1,-0.0834,8e-05,6.36778]
[1780364857864,48.45,70699.45,22.1,-0.0834,8e-05,6.36778]
[1780364860947,48.44,70697.74,22.1,-0.08347,8e-05,6.37205]
[1780364862890,48.44,70705.07,22.1,-0.08291,8e-05,6.34032]
[1780364864589,48.44,70710.71,22.1,-0.08248,8e-05,6.316]
[1780364864615,48.44,70710.71,22.1,-0.08248,8e-05,6.316]
[1780364864817,48.44,70710.71,22.1,-0.08248,8e-05,6.316]
[1780364865126,48.44,70721.51,22.1,-0.08165,8e-05,6.26931]
[1780364866085,48.44,70731.95,22.1,-0.08087,7e-05,6.22496]
[1780364866822,48.44,70731.95,22.1,-0.08087,7e-05,6.22496]
[1780364867002,48.44,70731.95,22.1,-0.08087,7e-05,6.22496]
[1780364867727,48.44,70729.68,22.1,-0.08104,7e-05,6.23467]
[1780364867735,48.44,70729.68,22.1,-0.08104,7e-05,6.23467]
[1780364867746,48.44,70729.68,22.1,-0.08104,7e-05,6.23467]
[1780364867795,48.44,70729.68,22.1,-0.08104,7e-05,6.23467]
[1780364868767,48.44,70725.85,22.1,-0.08133,7e-05,6.25101]
[1780364869681,48.44,70724.55,22.1,-0.08143,7e-05,6.25658]
[1780364869864,48.44,70724.55,22.1,-0.08143,7e-05,6.25658]
[1780364871960,48.44,70725.93,22.1,-0.08133,7e-05,6.25081]
[1780364872679,48.44,70727.77,22.1,-0.08119,7e-05,6.24305]
[1780364873396,48.44,70729.86,22.1,-0.08103,7e-05,6.23424]
[1780364873783,48.44,70729.86,22.1,-0.08103,7e-05,6.23424]
[1780364873875,48.44,70729.86,22.1,-0.08103,7e-05,6.23424]
[1780364874141,48.44,70748.19,22.1,-0.07967,7e-05,6.15646]
[1780364875924,48.44,70755.48,22.1,-0.07914,7e-05,6.12565]
[1780364876009,48.44,70755.48,22.1,-0.07914,7e-05,6.12565]
[1780364877225,48.44,70755.81,22.1,-0.07911,7e-05,6.12422]
[1780364877367,48.44,70755.36,22.1,-0.07914,7e-05,6.12608]
[1780364878172,48.44,70764.53,22.1,-0.07847,7e-05,6.08751]
[1780364879964,48.44,70771.03,22.1,-0.078,7e-05,6.06029]
[1780364881499,48.44,70774.43,22.1,-0.07776,7e-05,6.04621]
[1780364882294,48.44,70774.33,22.1,-0.07777,7e-05,6.04671]
[1780364882455,48.44,70774.33,22.1,-0.07777,7e-05,6.04671]
[1780364883202,48.44,70774.33,22.1,-0.07777,7e-05,6.04671]
[1780364884330,48.44,70786.1,22.1,-0.07692,7e-05,5.99781]
[1780364885329,48.44,70785.53,22.1,-0.07697,7e-05,6.00034]
[1780364887741,48.44,70779.05,22.1,-0.07744,7e-05,6.02766]
[1780364888488,48.44,70779.33,22.1,-0.07742,7e-05,6.0266]
[1780364890794,48.44,70781.65,22.1,-0.07725,7e-05,6.01715]
[1780364896622,48.45,70788.33,22.1,-0.07679,7e-05,5.99006]
[1780364898765,48.45,70788.76,22.1,-0.07676,7e-05,5.9886]
[1780364898935,48.45,70788.76,22.1,-0.07676,7e-05,5.9886]
[1780364900057,48.45,70788.0,22.1,-0.07682,7e-05,5.99209]
[1780364902088,48.45,70789.41,22.1,-0.07672,7e-05,5.98641]
[1780364903922,48.45,70788.37,22.1,-0.0768,7e-05,5.99107]
[1780364904297,48.45,70789.8,22.1,-0.07671,7e-05,5.98545]
[1780364908494,48.45,70779.39,22.1,-0.07746,7e-05,6.0291]
[1780364908797,48.45,70779.39,22.1,-0.07746,7e-05,6.0291]
[1780364909630,48.45,70781.14,22.1,-0.07734,7e-05,6.02201]
[1780364910450,48.45,70782.56,22.1,-0.07724,7e-05,6.01609]
[1780364911418,48.45,70783.38,22.1,-0.07718,7e-05,6.01292]
[1780364913942,48.46,70784.73,22.1,-0.07703,7e-05,6.00261]
[1780364916327,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916345,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916544,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916579,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916646,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916743,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364916925,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364917092,48.46,70793.47,22.1,-0.07641,7e-05,5.96661]
[1780364917651,48.46,70797.47,22.1,-0.07614,7e-05,5.95042]
[1780364919911,48.46,70808.89,22.1,-0.07533,7e-05,5.90344]
[1780364920329,48.46,70808.94,22.1,-0.07534,7e-05,5.90382]
[1780364920959,48.46,70808.94,22.1,-0.07534,7e-05,5.90382]
[1780364921132,48.46,70808.94,22.1,-0.07534,7e-05,5.90382]
[1780364921613,48.46,70810.51,22.1,-0.07523,7e-05,5.89764]
[1780364921683,48.46,70806.53,22.1,-0.07551,7e-05,5.91408]
[1780364922653,48.46,70806.53,22.1,-0.07551,7e-05,5.91408]
[1780364923194,48.46,70806.53,22.1,-0.07551,7e-05,5.91408]
[1780364929277,48.46,70802.97,22.1,-0.07576,7e-05,5.92823]
[1780364929558,48.46,70800.69,22.1,-0.07592,7e-05,5.93765]
[1780364929660,48.46,70800.49,22.1,-0.07593,7e-05,5.93845]
[1780364933379,48.46,70799.39,22.1,-0.07602,7e-05,5.94369]
[1780364933417,48.46,70799.39,22.1,-0.07602,7e-05,5.94369]
[1780364934743,48.46,70796.74,22.1,-0.07621,7e-05,5.9549]
[1780364935145,48.47,70787.98,22.1,-0.07684,7e-05,5.99164]
[1780364940847,48.47,70787.54,22.1,-0.07688,7e-05,5.99396]
[1780364942184,48.47,70787.39,22.1,-0.0769,7e-05,5.99487]
[1780364942886,48.47,70791.89,22.1,-0.07658,7e-05,5.97633]
[1780364942937,48.47,70791.89,22.1,-0.07658,7e-05,5.97633]
[1780364944364,48.47,70798.9,22.1,-0.07608,7e-05,5.94746]
[1780364944979,48.47,70798.9,22.1,-0.07608,7e-05,5.94746]
[1780364947136,48.47,70796.3,22.1,-0.07628,7e-05,5.95867]
[1780364947890,48.47,70799.63,22.1,-0.07605,7e-05,5.94529]
[1780364948600,48.47,70799.93,22.1,-0.07603,7e-05,5.94427]
[1780364949556,48.47,70801.84,22.1,-0.07589,7e-05,5.93636]
[1780364950023,48.47,70801.84,22.1,-0.07589,7e-05,5.93636]
[1780364950065,48.48,70802.9,22.1,-0.07582,7e-05,5.93218]
[1780364952693,48.48,70810.82,22.1,-0.07526,7e-05,5.89948]
[1780364953816,48.48,70810.82,22.1,-0.07526,7e-05,5.89948]
[1780364954359,48.48,70810.92,22.1,-0.07526,7e-05,5.89909]
[1780364956603,48.48,70811.2,22.1,-0.07524,7e-05,5.898]
[1780364956977,48.48,70811.2,22.1,-0.07524,7e-05,5.898]
[1780364958586,48.48,70816.29,22.1,-0.07488,7e-05,5.87711]
[1780364959163,48.48,70816.29,22.1,-0.07488,7e-05,5.87711]
[1780364960609,48.48,70818.88,22.1,-0.0747,7e-05,5.86659]
[1780364962298,48.48,70821.65,22.1,-0.07451,7e-05,5.85529]
[1780364962953,48.48,70821.79,22.1,-0.0745,7e-05,5.85483]
[1780364968805,48.48,70821.73,22.1,-0.07452,7e-05,5.85588]
[1780364970524,48.48,70821.73,22.1,-0.07452,7e-05,5.85588]
[1780364976130,48.48,70821.73,22.1,-0.07452,7e-05,5.85611]
[1780364977068,48.48,70821.73,22.1,-0.07448,7e-05,5.8519]
[1780364981218,48.49,70815.01,22.1,-0.07496,7e-05,5.87992]
[1780364983005,48.49,70814.48,22.1,-0.075,7e-05,5.88231]
[1780364983806,48.49,70815.93,22.1,-0.0749,7e-05,5.87651]
[1780364988945,48.49,70818.35,22.1,-0.07474,7e-05,5.86707]
[1780364993980,48.49,70818.08,22.1,-0.07477,7e-05,5.86882]
[1780364996794,48.49,70819.86,22.1,-0.07465,7e-05,5.86171]
[1780364997696,48.49,70820.02,22.1,-0.07464,7e-05,5.86117]
[1780365000300,48.49,70821.47,22.1,-0.07454,7e-05,5.85544]
[1780365000509,48.5,70821.51,22.1,-0.07454,7e-05,5.85541]
[1780365001590,48.5,70825.21,22.1,-0.07428,7e-05,5.84034]
[1780365004455,48.5,70818.66,22.1,-0.07475,7e-05,5.86769]
[1780365009985,48.5,70821.96,22.1,-0.07453,7e-05,5.85471]
[1780365014902,48.5,70819.48,22.1,-0.07471,7e-05,5.86543]
[1780365015757,48.5,70821.61,22.1,-0.07456,7e-05,5.85677]
[1780365017865,48.5,70821.43,22.1,-0.07458,7e-05,5.85774]
[1780365023188,48.51,70810.46,22.1,-0.07536,7e-05,5.90355]
[1780365028244,48.51,70811.55,22.1,-0.07528,7e-05,5.89921]
[1780365033279,48.51,70813.21,22.1,-0.07512,7e-05,5.8877]
[1780365036300,48.51,70802.51,22.1,-0.07587,7e-05,5.93202]
[1780365036822,48.51,70802.51,22.1,-0.07587,7e-05,5.93202]
[1780365037307,48.51,70787.4,22.1,-0.07695,7e-05,5.99467]
[1780365037906,48.51,70787.4,22.1,-0.07695,7e-05,5.99467]
[1780365038117,48.51,70787.4,22.1,-0.07695,7e-05,5.99467]
[1780365040965,48.51,70781.99,22.1,-0.07733,7e-05,6.01676]
[1780365041058,48.51,70781.99,22.1,-0.07733,7e-05,6.01676]
[1780365041269,48.51,70781.99,22.1,-0.07733,7e-05,6.01676]
[1780365041337,48.51,70785.46,22.1,-0.07708,7e-05,6.00216]
[1780365042342,48.5,70796.08,22.1,-0.07631,7e-05,5.95761]
[1780365043052,48.5,70796.08,22.1,-0.07631,7e-05,5.95761]
[1780365043352,48.5,70798.62,22.1,-0.07613,7e-05,5.94671]
[1780365045328,48.5,70800.3,22.1,-0.07601,7e-05,5.93971]
[1780365045363,48.5,70800.07,22.1,-0.07602,7e-05,5.94063]
[1780365050399,48.5,70802.4,22.1,-0.07583,7e-05,5.92929]
[1780365056386,48.49,70802.3,22.1,-0.07581,7e-05,5.92838]
[1780365063904,48.48,70797.93,22.1,-0.07608,7e-05,5.94379]
[1780365064191,48.48,70797.93,22.1,-0.07608,7e-05,5.94379]
[1780365064744,48.48,70800.21,22.1,-0.0759,7e-05,5.93364]
[1780365065111,48.48,70812.08,22.1,-0.07506,7e-05,5.88433]
[1780365066589,48.48,70816.68,22.1,-0.07474,7e-05,5.86539]
[1780365066599,48.47,70817.51,22.1,-0.07468,7e-05,5.86174]
[1780365067822,48.47,70817.51,22.1,-0.07468,7e-05,5.86174]
[1780365067912,48.47,70817.04,22.1,-0.07471,7e-05,5.86375]
[1780365071483,48.47,70817.57,22.1,-0.07466,7e-05,5.86087]
[1780365072934,48.47,70812.28,22.1,-0.07503,7e-05,5.88243]
[1780365073018,48.47,70817.83,22.1,-0.07464,7e-05,5.85932]
[1780365073455,48.47,70817.83,22.1,-0.07464,7e-05,5.85932]
[1780365073863,48.47,70817.83,22.1,-0.07464,7e-05,5.85932]
[1780365073872,48.47,70819.96,22.1,-0.07448,7e-05,5.85034]
[1780365074810,48.47,70819.96,22.1,-0.07448,7e-05,5.85034]
[1780365074884,48.47,70820.82,22.1,-0.07442,7e-05,5.8466]
[1780365075859,48.47,70820.82,22.1,-0.07442,7e-05,5.8466]
[1780365075952,48.47,70820.99,22.1,-0.07441,7e-05,5.84601]
[1780365078058,48.47,70822.1,22.1,-0.07433,7e-05,5.84125]
[1780365083847,48.46,70821.29,22.1,-0.07437,7e-05,5.84342]
[1780365083886,48.46,70821.29,22.1,-0.07437,7e-05,5.84342]
[1780365084255,48.46,70821.29,22.1,-0.07437,7e-05,5.84342]
[1780365084810,48.46,70824.54,22.1,-0.07413,7e-05,5.82973]
[1780365085315,48.46,70824.54,22.1,-0.07413,7e-05,5.82973]
[1780365085788,48.46,70827.72,22.1,-0.07391,7e-05,5.81654]
[1780365085838,48.46,70827.85,22.1,-0.0739,7e-05,5.81601]
[1780365086852,48.46,70827.85,22.1,-0.0739,7e-05,5.81601]
[1780365086911,48.46,70827.16,22.1,-0.07395,7e-05,5.81901]
[1780365087779,48.46,70827.16,22.1,-0.07395,7e-05,5.81901]
[1780365090168,48.46,70829.96,22.1,-0.07375,7e-05,5.80726]
[1780365092695,48.46,70843.32,22.1,-0.07277,7e-05,5.74735]
[1780365093638,48.46,70843.32,22.1,-0.07277,7e-05,5.74735]
[1780365095593,48.46,70844.07,22.1,-0.07271,7e-05,5.74423]
[1780365095608,48.46,70844.07,22.1,-0.07271,7e-05,5.74423]
[1780365095709,48.46,70844.07,22.1,-0.07271,7e-05,5.74423]
[1780365101082,48.46,70843.29,22.1,-0.07276,7e-05,5.74716]
[1780365106383,48.46,70844.57,22.1,-0.07267,7e-05,5.74174]
[1780365111832,48.45,70840.69,22.1,-0.07293,7e-05,5.75711]
[1780365116867,48.45,70844.75,22.1,-0.07265,7e-05,5.7403]
[1780365121902,48.45,70836.66,22.1,-0.0732,7e-05,5.77297]
[1780365127400,48.45,70835.47,22.1,-0.07328,7e-05,5.77752]
[1780365127790,48.45,70835.98,22.1,-0.07324,7e-05,5.77511]
[1780365128006,48.45,70835.98,22.1,-0.07324,7e-05,5.77511]
[1780365131976,48.45,70827.03,22.1,-0.07385,7e-05,5.81121]
[1780365135031,48.45,70826.59,22.1,-0.07387,7e-05,5.81272]
[1780365135349,48.45,70823.86,22.1,-0.07406,7e-05,5.82358]
[1780365136701,48.45,70819.41,22.1,-0.07437,7e-05,5.84186]
[1780365139017,48.45,70819.95,22.1,-0.07434,7e-05,5.83987]
[1780365139026,48.45,70819.95,22.1,-0.07434,7e-05,5.83987]
[1780365139028,48.45,70820.73,22.1,-0.07428,7e-05,5.83677]
[1780365143969,48.44,70819.74,22.1,-0.07434,7e-05,5.84033]
[1780365144063,48.44,70820.9,22.1,-0.07426,7e-05,5.83535]
[1780365145057,48.44,70820.9,22.1,-0.07426,7e-05,5.83535]
[1780365145070,48.44,70820.58,22.1,-0.07428,7e-05,5.83677]
[1780365145739,48.44,70820.58,22.1,-0.07428,7e-05,5.83677]
[1780365148091,48.44,70832.2,22.1,-0.07347,7e-05,5.78887]
[1780365149041,48.44,70832.2,22.1,-0.07347,7e-05,5.78887]
[1780365151479,48.44,70834.59,22.1,-0.0733,7e-05,5.77882]
[1780365153595,48.44,70834.24,22.1,-0.07327,7e-05,5.77514]
[1780365157201,48.44,70825.99,22.1,-0.07383,7e-05,5.80833]
[1780365158464,48.44,70823.04,22.1,-0.07403,7e-05,5.82028]
[1780365160359,48.44,70819.32,22.1,-0.07429,7e-05,5.8352]
[1780365161140,48.44,70819.97,22.1,-0.07424,7e-05,5.83234]
[1780365162905,48.43,70819.72,22.1,-0.07425,7e-05,5.83299]
[1780365165481,48.43,70821.34,22.1,-0.07413,7e-05,5.82596]
[1780365165494,48.43,70821.34,22.1,-0.07413,7e-05,5.82596]
[1780365166213,48.43,70823.1,22.1,-0.074,7e-05,5.81857]
[1780365167689,48.43,70831.0,22.1,-0.07345,7e-05,5.78591]
[1780365167694,48.43,70831.0,22.1,-0.07345,7e-05,5.78591]
[1780365170253,48.43,70834.18,22.1,-0.07323,7e-05,5.77271]
[1780365170270,48.43,70834.18,22.1,-0.07323,7e-05,5.77271]
[1780365176288,48.43,70839.27,22.1,-0.07287,7e-05,5.75149]
[1780365178721,48.43,70839.38,22.1,-0.07286,7e-05,5.75094]
[1780365183808,48.43,70837.98,22.1,-0.07295,7e-05,5.75638]
[1780365189380,48.42,70834.61,22.1,-0.07317,7e-05,5.76961]
[1780365192383,48.42,70835.66,22.1,-0.0731,7e-05,5.76515]
[1780365196430,48.42,70845.7,22.1,-0.0724,7e-05,5.72387]
[1780365201465,48.42,70845.46,22.1,-0.07242,7e-05,5.72474]
[1780365206500,48.42,70844.44,22.1,-0.07249,7e-05,5.72877]
[1780365211535,48.42,70845.68,22.1,-0.07234,7e-05,5.7187]
[1780365216570,48.42,70845.94,22.1,-0.07232,7e-05,5.71752]
[1780365222874,48.42,70845.78,22.1,-0.07233,7e-05,5.71808]
[1780365223445,48.42,70845.78,22.1,-0.07233,7e-05,5.71808]
[1780365223619,48.42,70837.81,22.1,-0.07288,7e-05,5.75046]
[1780365225175,48.42,70837.81,22.1,-0.07288,7e-05,5.75046]
[1780365226642,48.42,70818.1,22.1,-0.07424,7e-05,5.83082]
[1780365229411,48.42,70817.31,22.1,-0.07429,7e-05,5.83386]
[1780365230886,48.42,70808.07,22.1,-0.07493,7e-05,5.87126]
[1780365233452,48.41,70806.25,22.1,-0.07505,7e-05,5.87823]
[1780365234082,48.41,70806.19,22.1,-0.07505,7e-05,5.8782]
[1780365239489,48.41,70805.76,22.1,-0.07506,7e-05,5.87888]
[1780365243312,48.4,70806.45,22.1,-0.07499,7e-05,5.87498]
[1780365243631,48.4,70806.41,22.1,-0.07499,7e-05,5.87463]
[1780365247614,48.4,70798.72,22.1,-0.07552,7e-05,5.90582]
[1780365248196,48.4,70802.16,22.1,-0.07527,7e-05,5.89129]
[1780365248203,48.4,70804.36,22.1,-0.07511,7e-05,5.88191]
[1780365249288,48.4,70804.36,22.1,-0.07511,7e-05,5.88191]
[1780365249389,48.4,70804.36,22.1,-0.07511,7e-05,5.88191]
[1780365249490,48.4,70803.9,22.1,-0.07514,7e-05,5.8836]
[1780365254186,48.39,70795.88,22.1,-0.07569,7e-05,5.91561]
[1780365259873,48.38,70797.65,22.1,-0.07553,7e-05,5.90641]
[1780365264908,48.38,70797.68,22.1,-0.07551,7e-05,5.90485]
[1780365269960,48.37,70793.63,22.1,-0.07577,7e-05,5.92045]
[1780365270003,48.37,70790.36,22.1,-0.076,7e-05,5.9337]
[1780365271883,48.37,70787.98,22.1,-0.07617,7e-05,5.94356]
[1780365275115,48.37,70783.37,22.1,-0.07644,7e-05,5.9576]
[1780365275146,48.37,70783.37,22.1,-0.07644,7e-05,5.9576]
[1780365276094,48.37,70783.01,22.1,-0.07647,7e-05,5.95904]
[1780365276226,48.37,70783.01,22.1,-0.07647,7e-05,5.95904]
[1780365276230,48.37,70783.28,22.1,-0.07645,7e-05,5.95786]
[1780365277014,48.37,70783.28,22.1,-0.07645,7e-05,5.95786]
[1780365279189,48.37,70775.28,22.1,-0.07703,7e-05,5.99157]
[1780365279281,48.37,70775.28,22.1,-0.07703,7e-05,5.99157]
[1780365279322,48.37,70775.28,22.1,-0.07703,7e-05,5.99157]
[1780365281334,48.37,70776.01,22.1,-0.07698,7e-05,5.98884]
[1780365285838,48.38,70780.23,22.1,-0.07669,7e-05,5.97204]
[1780365286774,48.38,70780.59,22.1,-0.07667,7e-05,5.97073]
[1780365289268,48.38,70780.46,22.1,-0.07668,7e-05,5.97165]
[1780365290544,48.38,70780.47,22.1,-0.07669,7e-05,5.97199]
[1780365291248,48.38,70774.31,22.1,-0.07713,7e-05,5.99781]
[1780365294049,48.38,70769.39,22.1,-0.07749,7e-05,6.01862]
[1780365294056,48.38,70769.39,22.1,-0.07749,7e-05,6.01862]
[1780365294111,48.38,70760.33,22.1,-0.07815,7e-05,6.05667]
[1780365296995,48.38,70753.83,22.1,-0.07863,7e-05,6.08403]
[1780365297151,48.38,70753.83,22.1,-0.07863,7e-05,6.08403]
[1780365300250,48.38,70745.64,22.1,-0.07923,7e-05,6.11846]
[1780365302222,48.38,70751.42,22.1,-0.0788,7e-05,6.09402]
[1780365302225,48.38,70761.29,22.1,-0.07808,7e-05,6.05253]
[1780365304023,48.38,70761.68,22.1,-0.07805,7e-05,6.05088]
[1780365305250,48.38,70762.41,22.1,-0.078,7e-05,6.04788]
[1780365307990,48.38,70761.85,22.1,-0.07805,7e-05,6.0504]
[1780365308857,48.38,70761.27,22.1,-0.07809,7e-05,6.05289]
[1780365309486,48.38,70761.27,22.1,-0.07809,7e-05,6.05289]
[1780365309765,48.38,70761.36,22.1,-0.07808,7e-05,6.05263]
[1780365310520,48.38,70761.36,22.1,-0.07808,7e-05,6.05263]
[1780365312238,48.38,70770.28,22.1,-0.07744,7e-05,6.01541]
[1780365312932,48.38,70770.28,22.1,-0.07744,7e-05,6.01541]
[1780365316814,48.39,70774.68,22.1,-0.07713,7e-05,5.99749]
[1780365319894,48.39,70771.35,22.1,-0.07738,7e-05,6.01184]
[1780365322068,48.39,70773.87,22.1,-0.0772,7e-05,6.00159]
[1780365325592,48.39,70772.03,22.1,-0.07734,7e-05,6.00969]
[1780365331372,48.39,70771.88,22.1,-0.07731,7e-05,6.00636]
[1780365332764,48.39,70771.85,22.1,-0.07732,7e-05,6.00661]
[1780365333225,48.39,70771.85,22.1,-0.07732,7e-05,6.00661]
[1780365333436,48.39,70771.85,22.1,-0.07732,7e-05,6.00661]
[1780365339428,48.4,70757.75,22.1,-0.07835,7e-05,6.06624]
[1780365344463,48.4,70751.98,22.1,-0.07877,7e-05,6.09052]
[1780365347484,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365348022,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365348608,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365348635,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365348651,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365348687,48.4,70744.04,22.1,-0.07935,7e-05,6.12388]
[1780365349497,48.4,70730.86,22.1,-0.08033,7e-05,6.17942]
[1780365350766,48.4,70731.87,22.1,-0.08025,7e-05,6.17499]
[1780365351982,48.4,70731.88,22.1,-0.08025,7e-05,6.17481]
[1780365352902,48.39,70731.65,22.1,-0.08026,7e-05,6.17564]
[1780365355151,48.39,70729.46,22.1,-0.08042,7e-05,6.18462]
[1780365356493,48.39,70729.46,22.1,-0.08042,7e-05,6.18462]
[1780365357794,48.39,70729.53,22.1,-0.0804,7e-05,6.18384]
[1780365359027,48.39,70729.44,22.1,-0.08041,7e-05,6.18407]
[1780365361364,48.39,70742.53,22.1,-0.07943,7e-05,6.12846]
[1780365363901,48.39,70740.1,22.1,-0.07961,7e-05,6.13848]
[1780365364081,48.39,70740.1,22.1,-0.07961,7e-05,6.13848]
[1780365364836,48.39,70740.28,22.1,-0.07959,7e-05,6.13764]
[1780365368871,48.39,70736.81,22.1,-0.07985,7e-05,6.15197]
[1780365370401,48.39,70731.88,22.1,-0.08021,7e-05,6.17273]
[1780365374094,48.38,70730.93,22.1,-0.08027,7e-05,6.17621]
[1780365374558,48.38,70730.93,22.1,-0.08027,7e-05,6.17621]
[1780365374727,48.38,70730.93,22.1,-0.08027,7e-05,6.17621]
[1780365375791,48.38,70739.09,22.1,-0.07966,7e-05,6.14145]
[1780365381732,48.38,70743.95,22.1,-0.0793,7e-05,6.12064]
[1780365381741,48.38,70743.95,22.1,-0.0793,7e-05,6.12064]
[1780365386757,48.38,70744.93,22.1,-0.07922,7e-05,6.11641]
[1780365389779,48.38,70753.37,22.1,-0.0786,7e-05,6.08081]
[1780365391032,48.38,70753.37,22.1,-0.0786,7e-05,6.08081]
[1780365395284,48.38,70758.31,22.1,-0.07819,7e-05,6.05527]
[1780365398806,48.38,70757.7,22.1,-0.07824,7e-05,6.05812]
[1780365403879,48.39,70757.43,22.1,-0.07827,7e-05,6.05969]
[1780365408914,48.39,70757.28,22.1,-0.07828,7e-05,6.06066]
[1780365413547,48.39,70752.22,22.1,-0.07866,7e-05,6.08211]
[1780365413983,48.39,70748.18,22.1,-0.07895,7e-05,6.09915]
[1780365414769,48.39,70748.18,22.1,-0.07895,7e-05,6.09915]
[1780365420243,48.39,70745.6,22.1,-0.07914,7e-05,6.11007]
[1780365420813,48.39,70741.87,22.1,-0.07942,7e-05,6.12578]
[1780365423023,48.39,70739.56,22.1,-0.07959,7e-05,6.13545]
[1780365429054,48.39,70738.32,22.1,-0.07967,7e-05,6.14029]
[1780365434089,48.38,70733.69,22.1,-0.08001,7e-05,6.15954]
[1780365436525,48.38,70724.17,22.1,-0.08071,7e-05,6.19953]
[1780365441439,48.38,70725.27,22.1,-0.08062,7e-05,6.19446]
[1780365441704,48.38,70725.27,22.1,-0.08062,7e-05,6.19446]
[1780365441921,48.38,70725.27,22.1,-0.08062,7e-05,6.19418]
[1780365442432,48.38,70714.15,22.1,-0.08145,8e-05,6.24145]
[1780365443124,48.38,70714.15,22.1,-0.08145,8e-05,6.24145]
[1780365443809,48.38,70714.15,22.1,-0.08145,8e-05,6.24145]
[1780365444256,48.38,70707.1,22.1,-0.08197,8e-05,6.27104]
[1780365444311,48.38,70703.83,22.1,-0.08222,8e-05,6.285]
[1780365445514,48.38,70703.83,22.1,-0.08222,8e-05,6.285]
[1780365445794,48.38,70703.83,22.1,-0.08222,8e-05,6.285]
[1780365447707,48.38,70685.03,22.1,-0.08365,8e-05,6.36546]
[1780365448028,48.38,70685.03,22.1,-0.08365,8e-05,6.36546]
[1780365448188,48.38,70672.32,22.1,-0.08463,8e-05,6.42021]
[1780365451078,48.38,70667.35,22.1,-0.08501,8e-05,6.44123]
[1780365456248,48.37,70669.85,22.1,-0.08474,8e-05,6.42405]
[1780365459268,48.37,70662.55,22.1,-0.08529,8e-05,6.45499]
[1780365460279,48.37,70662.23,22.1,-0.08532,8e-05,6.45637]
[1780365460343,48.37,70669.62,22.1,-0.08474,8e-05,6.42418]
[1780365465890,48.35,70669.09,22.1,-0.0847,8e-05,6.42213]
[1780365466829,48.35,70669.09,22.1,-0.0847,8e-05,6.42213]
[1780365467917,48.34,70668.63,22.1,-0.0847,8e-05,6.42212]
[1780365467978,48.34,70668.63,22.1,-0.0847,8e-05,6.42212]
[1780365468208,48.34,70668.63,22.1,-0.0847,8e-05,6.42212]
[1780365468938,48.34,70673.06,22.1,-0.08436,8e-05,6.40281]
[1780365474223,48.34,70674.93,22.1,-0.0842,8e-05,6.39407]
[1780365476798,48.34,70678.91,22.1,-0.08389,8e-05,6.37665]
[1780365478402,48.34,70689.87,22.1,-0.08305,8e-05,6.32927]
[1780365480939,48.34,70691.54,22.1,-0.08292,8e-05,6.32204]
[1780365480977,48.34,70691.54,22.1,-0.08292,8e-05,6.32204]
[1780365481724,48.34,70691.54,22.1,-0.08292,8e-05,6.32204]
[1780365483536,48.34,70700.71,22.1,-0.08222,8e-05,6.28272]
[1780365483612,48.34,70700.71,22.1,-0.08222,8e-05,6.28272]
[1780365488955,48.34,70697.51,22.1,-0.08246,8e-05,6.29666]
[1780365490797,48.34,70695.06,22.1,-0.08265,8e-05,6.3072]
[1780365492905,48.34,70698.24,22.1,-0.08241,8e-05,6.29363]
[1780365498349,48.34,70701.02,22.1,-0.0822,8e-05,6.28184]
[1780365499550,48.34,70692.12,22.1,-0.08288,8e-05,6.32003]
[1780365503599,48.34,70684.3,22.1,-0.08348,8e-05,6.35354]
[1780365504783,48.34,70684.3,22.1,-0.08348,8e-05,6.35354]
[1780365506272,48.34,70672.62,22.1,-0.08437,8e-05,6.40361]
[1780365510073,48.33,70663.92,22.1,-0.08504,8e-05,6.44045]
[1780365510475,48.33,70663.92,22.1,-0.08504,8e-05,6.44045]
[1780365511636,48.33,70672.78,22.1,-0.08428,8e-05,6.39669]
[1780365512598,48.33,70672.78,22.1,-0.08428,8e-05,6.39669]
[1780365516128,48.33,70666.22,22.1,-0.08478,8e-05,6.42438]
[1780365521706,48.28,70664.5,22.1,-0.0847,8e-05,6.4199]
[1780365526812,48.27,70666.21,22.1,-0.08453,8e-05,6.41019]
[1780365527888,48.27,70664.32,22.1,-0.08467,8e-05,6.4182]
[1780365528890,48.26,70665.17,22.1,-0.08458,8e-05,6.41272]
[1780365531779,48.26,70664.78,22.1,-0.0846,8e-05,6.41389]
[1780365537819,48.26,70667.8,22.1,-0.08434,8e-05,6.3997]
[1780365542854,48.25,70659.09,22.1,-0.08501,8e-05,6.43654]
[1780365543595,48.25,70659.09,22.1,-0.08501,8e-05,6.43654]
[1780365543861,48.25,70659.18,22.1,-0.08499,8e-05,6.43594]
[1780365544492,48.25,70659.18,22.1,-0.08499,8e-05,6.43594]
[1780365544868,48.25,70661.3,22.1,-0.08483,8e-05,6.4268]
[1780365546211,48.25,70661.5,22.1,-0.08481,8e-05,6.42574]
[1780365549731,48.25,70660.23,22.1,-0.0849,8e-05,6.43064]
[1780365550480,48.25,70665.74,22.1,-0.08447,8e-05,6.40659]
[1780365552807,48.25,70656.39,22.1,-0.08519,8e-05,6.44675]
[1780365552911,48.25,70656.39,22.1,-0.08519,8e-05,6.44675]
[1780365553642,48.25,70656.39,22.1,-0.08519,8e-05,6.44653]
[1780365556930,48.24,70650.11,22.1,-0.08566,8e-05,6.47308]
[1780365557841,48.24,70647.3,22.1,-0.08589,8e-05,6.4853]
[1780365558027,48.24,70646.63,22.1,-0.08593,8e-05,6.48765]
[1780365558977,48.24,70645.32,22.1,-0.08603,8e-05,6.49335]
[1780365559163,48.24,70645.32,22.1,-0.08603,8e-05,6.49335]
[1780365559322,48.24,70645.32,22.1,-0.08603,8e-05,6.49335]
[1780365559353,48.24,70645.32,22.1,-0.08603,8e-05,6.49335]
[1780365559390,48.24,70645.1,22.1,-0.08604,8e-05,6.49402]
[1780365562360,48.24,70634.5,22.1,-0.08689,8e-05,6.54088]
[1780365568191,48.25,70629.24,22.1,-0.08734,8e-05,6.56562]
[1780365569796,48.25,70629.03,22.1,-0.08736,8e-05,6.56666]
[1780365569813,48.25,70629.03,22.1,-0.08736,8e-05,6.56666]
[1780365569824,48.25,70634.76,22.1,-0.08691,8e-05,6.54191]
[1780365570457,48.25,70634.76,22.1,-0.08691,8e-05,6.54191]
[1780365571740,48.25,70641.28,22.1,-0.08639,8e-05,6.51346]
[1780365571742,48.25,70641.28,22.1,-0.08639,8e-05,6.51346]
[1780365571831,48.25,70641.07,22.1,-0.08635,8e-05,6.50915]
[1780365573932,48.25,70633.38,22.1,-0.08697,8e-05,6.54304]
[1780365579260,48.25,70635.38,22.1,-0.08682,8e-05,6.535]
[1780365579699,48.25,70635.38,22.1,-0.08682,8e-05,6.535]
[1780365579702,48.25,70635.38,22.1,-0.08682,8e-05,6.535]
[1780365579759,48.26,70633.42,22.1,-0.08698,8e-05,6.54389]
[1780365580222,48.26,70633.42,22.1,-0.08698,8e-05,6.54389]
[1780365580829,48.26,70633.42,22.1,-0.08698,8e-05,6.54389]
[1780365580847,48.26,70633.42,22.1,-0.08698,8e-05,6.54389]
[1780365581753,48.26,70632.93,22.1,-0.08702,8e-05,6.54591]
[1780365581754,48.26,70632.93,22.1,-0.08702,8e-05,6.54591]
[1780365581815,48.26,70632.19,22.1,-0.08707,8e-05,6.54902]
[1780365587922,48.26,70631.17,22.1,-0.08716,8e-05,6.55406]
[1780365588857,48.26,70633.9,22.1,-0.08695,8e-05,6.54233]
[1780365589980,48.26,70633.9,22.1,-0.08695,8e-05,6.54233]
[1780365591009,48.26,70631.49,22.1,-0.08714,8e-05,6.55273]
[1780365592039,48.26,70630.93,22.1,-0.08719,8e-05,6.55533]
[1780365592042,48.26,70630.93,22.1,-0.08719,8e-05,6.55533]
[1780365592223,48.26,70630.62,22.1,-0.08722,8e-05,6.55683]
[1780365595015,48.26,70632.52,22.1,-0.08706,8e-05,6.54839]
[1780365595186,48.26,70630.72,22.1,-0.0872,8e-05,6.55614]
[1780365595645,48.26,70630.72,22.1,-0.0872,8e-05,6.55614]
[1780365595670,48.26,70630.72,22.1,-0.0872,8e-05,6.55614]
[1780365595964,48.26,70630.72,22.1,-0.0872,8e-05,6.55614]
[1780365596248,48.26,70626.58,22.1,-0.08753,8e-05,6.57412]
[1780365596692,48.26,70626.58,22.1,-0.08753,8e-05,6.57412]
[1780365596702,48.26,70626.58,22.1,-0.08753,8e-05,6.57412]
[1780365596928,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597118,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597159,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597708,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597772,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597948,48.26,70598.92,22.1,-0.08975,8e-05,6.69545]
[1780365597811,48.25,70571.33,22.1,-0.09201,8e-05,6.81723]
[1780365598243,48.25,70571.33,22.1,-0.09201,8e-05,6.81723]
[1780365598883,48.25,70571.33,22.1,-0.09201,8e-05,6.81723]
[1780365598904,48.25,70538.86,22.1,-0.09472,8e-05,6.96181]
[1780365599133,48.25,70538.86,22.1,-0.09472,8e-05,6.96181]
[1780365599240,48.25,70538.86,22.1,-0.09472,8e-05,6.96181]
[1780365599940,48.25,70538.86,22.1,-0.09472,8e-05,6.96181]
[1780365600613,48.25,70544.16,22.1,-0.09427,8e-05,6.93775]
[1780365600897,48.25,70544.16,22.1,-0.09427,8e-05,6.93775]
[1780365600705,48.25,70551.8,22.1,-0.09362,8e-05,6.90355]
[1780365601311,48.25,70551.8,22.1,-0.09362,8e-05,6.90355]
[1780365601909,48.25,70554.28,22.1,-0.09341,8e-05,6.89205]
[1780365602708,48.25,70554.28,22.1,-0.09341,8e-05,6.89205]
[1780365602950,48.25,70563.79,22.1,-0.09261,8e-05,6.84948]
[1780365603128,48.25,70563.79,22.1,-0.09261,8e-05,6.84948]
[1780365603623,48.25,70563.79,22.1,-0.09261,8e-05,6.84948]
[1780365603752,48.25,70563.79,22.1,-0.09261,8e-05,6.84948]
[1780365603844,48.25,70583.87,22.1,-0.09095,8e-05,6.76017]
[1780365604688,48.25,70601.64,22.1,-0.0895,8e-05,6.68142]
[1780365605339,48.25,70601.64,22.1,-0.0895,8e-05,6.68142]
[1780365605752,48.25,70601.64,22.1,-0.0895,8e-05,6.68142]
[1780365606512,48.25,70601.27,22.1,-0.08952,8e-05,6.68297]
[1780365606780,48.25,70601.27,22.1,-0.08952,8e-05,6.68297]
[1780365606840,48.25,70582.68,22.1,-0.09104,8e-05,6.7651]
[1780365607453,48.25,70582.68,22.1,-0.09104,8e-05,6.7651]
[1780365608722,48.25,70579.98,22.1,-0.09126,8e-05,6.77692]
[1780365608727,48.25,70579.98,22.1,-0.09126,8e-05,6.77692]
[1780365608780,48.25,70590.37,22.1,-0.0904,8e-05,6.7307]
[1780365609867,48.25,70602.24,22.1,-0.08944,8e-05,6.6784]
[1780365610126,48.25,70602.24,22.1,-0.08944,8e-05,6.6784]
[1780365610769,48.25,70602.24,22.1,-0.08944,8e-05,6.6784]
[1780365611072,48.25,70606.2,22.1,-0.08912,8e-05,6.66115]
[1780365611226,48.25,70606.2,22.1,-0.08912,8e-05,6.66115]
[1780365612010,48.25,70606.2,22.1,-0.08912,8e-05,6.66115]
[1780365611506,48.25,70606.41,22.1,-0.08911,8e-05,6.66045]
[1780365612636,48.25,70606.41,22.1,-0.08911,8e-05,6.66045]
[1780365612779,48.25,70606.41,22.1,-0.08911,8e-05,6.66045]
[1780365612796,48.25,70606.41,22.1,-0.08911,8e-05,6.66045]
[1780365612846,48.25,70610.86,22.1,-0.08875,8e-05,6.64062]
[1780365616185,48.25,70613.02,22.1,-0.08857,8e-05,6.63111]
[1780365616965,48.25,70613.02,22.1,-0.08857,8e-05,6.63111]
[1780365616999,48.25,70613.02,22.1,-0.08857,8e-05,6.63111]
[1780365616445,48.25,70612.39,22.1,-0.08862,8e-05,6.63388]
[1780365617360,48.25,70612.39,22.1,-0.08862,8e-05,6.63388]
[1780365618884,48.25,70596.25,22.1,-0.08994,8e-05,6.7055]
[1780365622704,48.25,70591.45,22.1,-0.09034,8e-05,6.72713]
[1780365622797,48.25,70591.45,22.1,-0.09034,8e-05,6.72713]
[1780365623380,48.25,70587.75,22.1,-0.09064,8e-05,6.74363]
[1780365623494,48.25,70571.91,22.1,-0.09195,8e-05,6.81401]
[1780365624547,48.25,70571.91,22.1,-0.09195,8e-05,6.81401]
[1780365624600,48.25,70571.91,22.1,-0.09195,8e-05,6.81401]
[1780365625540,48.25,70568.15,22.1,-0.09226,8e-05,6.83073]
[1780365625965,48.25,70568.15,22.1,-0.09226,8e-05,6.83073]
[1780365626041,48.25,70576.0,22.1,-0.0916,8e-05,6.79543]
[1780365626055,48.25,70576.0,22.1,-0.0916,8e-05,6.79543]
[1780365626941,48.25,70576.0,22.1,-0.0916,8e-05,6.79543]
[1780365627001,48.25,70596.22,22.1,-0.08995,8e-05,6.70589]
[1780365627246,48.25,70596.22,22.1,-0.08995,8e-05,6.70589]
[1780365627939,48.25,70596.22,22.1,-0.08995,8e-05,6.70589]
[1780365627971,48.25,70604.0,22.1,-0.08932,8e-05,6.67172]
[1780365628628,48.25,70604.0,22.1,-0.08932,8e-05,6.67172]
[1780365628959,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365629064,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365629110,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365629248,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365629444,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365629779,48.25,70612.74,22.1,-0.08861,8e-05,6.63346]
[1780365630414,48.25,70618.64,22.1,-0.08815,8e-05,6.60782]
[1780365630852,48.25,70618.64,22.1,-0.08815,8e-05,6.60782]
[1780365630962,48.25,70618.64,22.1,-0.08815,8e-05,6.60782]
[1780365631734,48.27,70622.91,22.1,-0.0878,8e-05,6.58699]
[1780365631968,48.27,70622.91,22.1,-0.0878,8e-05,6.58699]
[1780365632936,48.28,70629.37,22.1,-0.08734,8e-05,6.562]
[1780365633200,48.29,70627.07,22.1,-0.08759,8e-05,6.57577]
[1780365633520,48.29,70627.07,22.1,-0.08759,8e-05,6.57577]
[1780365634619,48.3,70622.97,22.1,-0.08792,8e-05,6.59407]
[1780365634984,48.3,70622.97,22.1,-0.08792,8e-05,6.59407]
[1780365637271,48.3,70617.82,22.1,-0.08835,8e-05,6.61754]
[1780365640428,48.3,70618.1,22.1,-0.08835,8e-05,6.61716]
[1780365641000,48.3,70618.1,22.1,-0.08835,8e-05,6.61716]
[1780365641052,48.3,70618.1,22.1,-0.08835,8e-05,6.61716]
[1780365641178,48.3,70618.1,22.1,-0.08835,8e-05,6.61716]
[1780365641376,48.3,70613.13,22.1,-0.08875,8e-05,6.63926]
[1780365641548,48.3,70613.13,22.1,-0.08875,8e-05,6.63926]
[1780365641922,48.3,70613.13,22.1,-0.08875,8e-05,6.63926]
[1780365642082,48.3,70613.13,22.1,-0.08875,8e-05,6.63926]
[1780365642007,48.3,70586.2,22.1,-0.09094,8e-05,6.75826]
[1780365642211,48.3,70586.2,22.1,-0.09094,8e-05,6.75826]
[1780365642506,48.3,70586.2,22.1,-0.09094,8e-05,6.75826]
[1780365642870,48.3,70586.2,22.1,-0.09094,8e-05,6.75826]
[1780365642966,48.3,70562.32,22.1,-0.09292,8e-05,6.86439]
[1780365643135,48.3,70562.32,22.1,-0.09292,8e-05,6.86439]
[1780365643200,48.3,70562.32,22.1,-0.09292,8e-05,6.86439]
[1780365644081,48.3,70562.32,22.1,-0.09292,8e-05,6.86439]
[1780365644644,48.3,70562.45,22.1,-0.09291,8e-05,6.86371]
[1780365645466,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645497,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645569,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645578,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645646,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645823,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365645893,48.3,70562.45,22.1,-0.09291,8e-05,6.86361]
[1780365646132,48.3,70566.95,22.1,-0.09251,8e-05,6.84254]
[1780365646897,48.3,70566.95,22.1,-0.09251,8e-05,6.84254]
[1780365646927,48.3,70579.18,22.1,-0.0915,8e-05,6.78813]
[1780365647849,48.3,70579.18,22.1,-0.0915,8e-05,6.78813]
[1780365648085,48.3,70579.18,22.1,-0.0915,8e-05,6.78813]
[1780365648400,48.3,70579.62,22.1,-0.09146,8e-05,6.78619]
[1780365648653,48.3,70579.62,22.1,-0.09146,8e-05,6.78619]
[1780365649205,48.3,70583.65,22.1,-0.09113,8e-05,6.76834]
[1780365649533,48.3,70583.65,22.1,-0.09113,8e-05,6.76834]
[1780365650027,48.3,70583.65,22.1,-0.09113,8e-05,6.76834]
[1780365651555,48.3,70587.7,22.1,-0.0908,8e-05,6.75052]
[1780365652747,48.3,70590.04,22.1,-0.09061,8e-05,6.74024]
[1780365652838,48.3,70590.04,22.1,-0.09061,8e-05,6.74024]
[1780365653013,48.3,70590.04,22.1,-0.09061,8e-05,6.74024]
[1780365653413,48.3,70586.78,22.1,-0.09088,8e-05,6.75476]
[1780365653865,48.3,70586.78,22.1,-0.09088,8e-05,6.75476]
[1780365653904,48.3,70574.58,22.1,-0.09189,8e-05,6.80893]
[1780365655286,48.3,70568.66,22.1,-0.09238,8e-05,6.83524]
[1780365655341,48.3,70568.66,22.1,-0.09238,8e-05,6.83524]
[1780365655371,48.3,70568.66,22.1,-0.09238,8e-05,6.83524]
[1780365655699,48.3,70568.66,22.1,-0.09238,8e-05,6.83524]
[1780365655864,48.3,70559.58,22.1,-0.09313,8e-05,6.87563]
[1780365656288,48.3,70559.58,22.1,-0.09313,8e-05,6.87563]
[1780365656772,48.3,70559.58,22.1,-0.09313,8e-05,6.87563]
[1780365657010,48.3,70559.58,22.1,-0.09313,8e-05,6.87563]
[1780365657047,48.3,70555.55,22.1,-0.09347,8e-05,6.89351]
[1780365657768,48.3,70555.55,22.1,-0.09347,8e-05,6.89351]
[1780365657773,48.3,70555.55,22.1,-0.09347,8e-05,6.89351]
[1780365657870,48.3,70548.56,22.1,-0.09405,8e-05,6.92461]
[1780365658654,48.3,70548.56,22.1,-0.09405,8e-05,6.92461]
[1780365659038,48.3,70545.0,22.1,-0.09435,8e-05,6.94035]
[1780365659449,48.3,70545.0,22.1,-0.09435,8e-05,6.94035]
[1780365659551,48.3,70545.0,22.1,-0.09435,8e-05,6.94035]
[1780365659609,48.3,70545.0,22.1,-0.09435,8e-05,6.94035]
[1780365659998,48.3,70545.0,22.1,-0.09435,8e-05,6.94035]
[1780365660063,48.3,70535.08,22.1,-0.09519,8e-05,6.98488]
[1780365661151,48.31,70533.28,22.1,-0.09538,9e-05,6.99499]
[1780365661408,48.31,70533.28,22.1,-0.09538,9e-05,6.99499]
[1780365661509,48.31,70533.28,22.1,-0.09538,9e-05,6.99499]
[1780365661725,48.31,70533.28,22.1,-0.09538,9e-05,6.99499]
[1780365662109,48.31,70533.28,22.1,-0.09538,9e-05,6.99499]
[1780365661765,48.31,70528.01,22.1,-0.09582,9e-05,7.01827]
[1780365662603,48.31,70528.01,22.1,-0.09582,9e-05,7.01827]
[1780365662697,48.31,70528.01,22.1,-0.09582,9e-05,7.01827]
[1780365662722,48.31,70528.01,22.1,-0.09582,9e-05,7.01827]
[1780365662768,48.31,70528.01,22.1,-0.09582,9e-05,7.01827]
[1780365663431,48.31,70524.65,22.1,-0.09613,9e-05,7.0349]
[1780365663517,48.31,70524.65,22.1,-0.09613,9e-05,7.0349]
[1780365665268,48.32,70529.92,22.1,-0.09573,9e-05,7.01351]
[1780365667114,48.32,70534.19,22.1,-0.09537,9e-05,6.99449]
[1780365667397,48.32,70536.04,22.1,-0.09521,8e-05,6.98639]
[1780365668272,48.32,70538.56,22.1,-0.095,8e-05,6.9753]
[1780365668468,48.32,70538.56,22.1,-0.095,8e-05,6.9753]
[1780365669737,48.32,70542.48,22.1,-0.09468,8e-05,6.95796]
[1780365671079,48.33,70541.72,22.1,-0.09475,8e-05,6.96164]
[1780365671520,48.34,70542.47,22.1,-0.09473,8e-05,6.96088]
[1780365671842,48.35,70546.8,22.1,-0.09441,8e-05,6.9441]
[1780365672923,48.35,70546.8,22.1,-0.09441,8e-05,6.9441]
[1780365673052,48.35,70546.8,22.1,-0.09441,8e-05,6.9441]
[1780365673021,48.35,70554.48,22.1,-0.09378,8e-05,6.91035]
[1780365673325,48.35,70554.48,22.1,-0.09378,8e-05,6.91035]
[1780365674015,48.34,70572.03,22.1,-0.09229,8e-05,6.83073]
[1780365674248,48.34,70572.03,22.1,-0.09229,8e-05,6.83073]
[1780365674462,48.34,70572.03,22.1,-0.09229,8e-05,6.83073]
[1780365674863,48.34,70583.69,22.1,-0.09132,8e-05,6.77897]
[1780365675311,48.34,70583.69,22.1,-0.09132,8e-05,6.77897]
[1780365675739,48.34,70583.69,22.1,-0.09132,8e-05,6.77897]
[1780365675799,48.34,70583.69,22.1,-0.09132,8e-05,6.77897]
[1780365676276,48.34,70584.37,22.1,-0.09127,8e-05,6.77608]
[1780365678325,48.34,70579.62,22.1,-0.09166,8e-05,6.79718]
[1780365683416,48.35,70576.53,22.1,-0.09192,8e-05,6.81114]
[1780365684364,48.35,70579.67,22.1,-0.09166,8e-05,6.79723]
[1780365684771,48.35,70579.67,22.1,-0.09166,8e-05,6.79723]
[1780365685606,48.35,70584.41,22.1,-0.09127,8e-05,6.77623]
[1780365686012,48.35,70584.41,22.1,-0.09127,8e-05,6.77623]
[1780365688143,48.35,70585.89,22.1,-0.09115,8e-05,6.76976]
[1780365688663,48.35,70585.72,22.1,-0.09117,8e-05,6.77058]
[1780365688772,48.35,70585.72,22.1,-0.09117,8e-05,6.77058]
[1780365688822,48.35,70585.72,22.1,-0.09117,8e-05,6.77058]
[1780365688850,48.35,70585.72,22.1,-0.09117,8e-05,6.77058]
[1780365688936,48.35,70585.72,22.1,-0.09117,8e-05,6.77058]
[1780365689091,48.35,70600.27,22.1,-0.08998,8e-05,6.70638]
[1780365689199,48.35,70600.27,22.1,-0.08998,8e-05,6.70638]
[1780365689315,48.35,70600.27,22.1,-0.08998,8e-05,6.70638]
[1780365689482,48.35,70600.27,22.1,-0.08998,8e-05,6.70638]
[1780365689968,48.35,70613.71,22.1,-0.08889,8e-05,6.64732]
[1780365690500,48.35,70613.71,22.1,-0.08889,8e-05,6.64732]
[1780365692517,48.35,70614.22,22.1,-0.0888,8e-05,6.64038]
[1780365693751,48.35,70612.03,22.1,-0.08898,8e-05,6.65028]
[1780365693787,48.35,70612.03,22.1,-0.08898,8e-05,6.65028]
[1780365695255,48.35,70608.3,22.1,-0.08929,8e-05,6.66719]
[1780365697248,48.35,70614.35,22.1,-0.08881,8e-05,6.64106]
[1780365700541,48.36,70615.65,22.1,-0.08872,8e-05,6.63614]
[1780365701336,48.36,70614.96,22.1,-0.08878,8e-05,6.63944]
[1780365702187,48.36,70609.99,22.1,-0.08919,8e-05,6.66154]
[1780365702874,48.36,70609.99,22.1,-0.08919,8e-05,6.66154]
[1780365703349,48.36,70609.6,22.1,-0.08923,8e-05,6.66352]
[1780365703762,48.36,70609.6,22.1,-0.08923,8e-05,6.66352]
[1780365704893,48.36,70606.32,22.1,-0.0895,8e-05,6.67818]
[1780365706821,48.36,70606.01,22.1,-0.08953,8e-05,6.67997]
[1780365706954,48.36,70606.01,22.1,-0.08953,8e-05,6.67997]
[1780365706971,48.36,70606.01,22.1,-0.08953,8e-05,6.67997]
[1780365707139,48.36,70606.01,22.1,-0.08953,8e-05,6.67997]
[1780365709102,48.37,70594.35,22.1,-0.09049,8e-05,6.73194]
[1780365711196,48.37,70595.34,22.1,-0.09041,8e-05,6.72783]
[1780365712196,48.37,70599.44,22.1,-0.09008,8e-05,6.70986]
[1780365713130,48.37,70606.86,22.1,-0.08948,8e-05,6.67731]
[1780365713181,48.37,70606.86,22.1,-0.08948,8e-05,6.67731]
[1780365713415,48.37,70606.86,22.1,-0.08948,8e-05,6.67731]
[1780365713493,48.37,70606.86,22.1,-0.08948,8e-05,6.67731]
[1780365716665,48.37,70611.82,22.1,-0.08909,8e-05,6.65631]
[1780365716781,48.37,70611.82,22.1,-0.08909,8e-05,6.65631]
[1780365717158,48.37,70619.06,22.1,-0.08851,8e-05,6.62478]
[1780365720946,48.39,70623.31,22.1,-0.08824,8e-05,6.60961]
[1780365721221,48.39,70623.31,22.1,-0.08824,8e-05,6.60961]
[1780365722932,48.39,70622.96,22.1,-0.08827,8e-05,6.61145]
[1780365723033,48.39,70615.58,22.1,-0.08887,8e-05,6.64409]
[1780365723232,48.39,70615.58,22.1,-0.08887,8e-05,6.64409]
[1780365724858,48.39,70615.15,22.1,-0.08891,8e-05,6.64623]
[1780365725156,48.39,70615.15,22.1,-0.08891,8e-05,6.64623]
[1780365725368,48.4,70620.6,22.1,-0.08852,8e-05,6.62538]
[1780365725376,48.4,70620.6,22.1,-0.08852,8e-05,6.62538]
[1780365726144,48.4,70620.6,22.1,-0.08852,8e-05,6.62538]
[1780365728454,48.4,70614.74,22.1,-0.089,8e-05,6.6516]
[1780365730110,48.4,70610.43,22.1,-0.08936,8e-05,6.67075]
[1780365730133,48.4,70610.43,22.1,-0.08936,8e-05,6.67075]
[1780365731607,48.41,70614.63,22.1,-0.08902,8e-05,6.65275]
[1780365732912,48.41,70612.14,22.1,-0.08923,8e-05,6.6639]
[1780365734660,48.41,70611.07,22.1,-0.08932,8e-05,6.66901]
[1780365734722,48.41,70611.07,22.1,-0.08932,8e-05,6.66901]
[1780365735429,48.41,70608.41,22.1,-0.08954,8e-05,6.68089]
[1780365735899,48.41,70608.41,22.1,-0.08954,8e-05,6.68089]
[1780365735965,48.41,70599.23,22.1,-0.09029,8e-05,6.72147]
[1780365736243,48.41,70599.23,22.1,-0.09029,8e-05,6.72147]
[1780365736940,48.41,70599.23,22.1,-0.09029,8e-05,6.72147]
[1780365737298,48.41,70592.41,22.1,-0.09085,8e-05,6.75167]
[1780365738152,48.41,70592.41,22.1,-0.09085,8e-05,6.75167]
[1780365738152,48.41,70592.41,22.1,-0.09085,8e-05,6.75167]
[1780365738185,48.41,70601.55,22.1,-0.0901,8e-05,6.71144]
[1780365738880,48.41,70601.55,22.1,-0.0901,8e-05,6.71144]
[1780365738976,48.41,70612.19,22.1,-0.08924,8e-05,6.66478]
[1780365740981,48.41,70611.77,22.1,-0.08928,8e-05,6.66683]
[1780365741715,48.41,70610.48,22.1,-0.08939,8e-05,6.6729]
[1780365741717,48.41,70610.48,22.1,-0.08939,8e-05,6.6729]
[1780365741780,48.41,70610.48,22.1,-0.08939,8e-05,6.6729]
[1780365741817,48.41,70610.48,22.1,-0.08939,8e-05,6.6729]
[1780365742196,48.41,70610.48,22.1,-0.08939,8e-05,6.6729]
[1780365742682,48.41,70611.36,22.1,-0.08932,8e-05,6.66904]
[1780365744202,48.42,70606.97,22.1,-0.08968,8e-05,6.68853]
[1780365747871,48.42,70607.59,22.1,-0.08964,8e-05,6.68646]
[1780365749016,48.42,70603.41,22.1,-0.08999,8e-05,6.70502]
[1780365751566,48.42,70595.1,22.1,-0.09067,8e-05,6.74197]
[1780365751785,48.42,70595.1,22.1,-0.09067,8e-05,6.74197]
[1780365751945,48.42,70595.1,22.1,-0.09067,8e-05,6.74197]
[1780365751968,48.42,70595.1,22.1,-0.09067,8e-05,6.74197]
[1780365752972,48.42,70589.1,22.1,-0.0911,8e-05,6.76339]
[1780365754939,48.42,70584.46,22.1,-0.09148,8e-05,6.78396]
[1780365756523,48.42,70585.78,22.1,-0.09138,8e-05,6.77817]
[1780365758489,48.42,70592.43,22.1,-0.09083,8e-05,6.74889]
[1780365759450,48.42,70592.51,22.1,-0.09083,8e-05,6.74861]
[1780365759625,48.42,70592.51,22.1,-0.09083,8e-05,6.74861]
[1780365759693,48.42,70592.51,22.1,-0.09083,8e-05,6.74861]
[1780365759908,48.42,70592.51,22.1,-0.09083,8e-05,6.74861]
[1780365760358,48.42,70588.02,22.1,-0.0912,8e-05,6.76853]
[1780365760476,48.42,70573.63,22.1,-0.09238,8e-05,6.83231]
[1780365761900,48.42,70573.63,22.1,-0.09238,8e-05,6.83231]
[1780365761915,48.42,70565.78,22.1,-0.09303,8e-05,6.86714]
[1780365767528,48.42,70563.33,22.1,-0.09323,8e-05,6.87754]
[1780365770133,48.42,70563.11,22.1,-0.09324,8e-05,6.87828]
[1780365770220,48.42,70569.94,22.1,-0.09267,8e-05,6.84771]
[1780365770310,48.42,70569.94,22.1,-0.09267,8e-05,6.84771]
[1780365771124,48.42,70569.94,22.1,-0.09267,8e-05,6.84771]
[1780365773111,48.42,70575.48,22.1,-0.09221,8e-05,6.82308]
[1780365773124,48.42,70572.61,22.1,-0.09245,8e-05,6.83604]
[1780365776588,48.42,70563.74,22.1,-0.09319,8e-05,6.87549]
[1780365780616,48.42,70572.05,22.1,-0.09249,8e-05,6.83809]
[1780365786116,48.42,70575.14,22.1,-0.09223,8e-05,6.82418]
[1780365786663,48.42,70586.0,22.1,-0.09134,8e-05,6.77599]
[1780365787965,48.42,70600.46,22.1,-0.09016,8e-05,6.7125]
[1780365789538,48.42,70602.14,22.1,-0.09002,8e-05,6.70523]
[1780365790343,48.42,70605.29,22.1,-0.08977,8e-05,6.69151]
[1780365790823,48.42,70605.29,22.1,-0.08977,8e-05,6.69151]
[1780365794037,48.42,70601.8,22.1,-0.09006,8e-05,6.70736]
[1780365794088,48.42,70601.8,22.1,-0.09006,8e-05,6.70736]
[1780365796629,48.42,70599.98,22.1,-0.09022,8e-05,6.71574]
[1780365801770,48.43,70603.63,22.1,-0.08994,8e-05,6.70059]
[1780365803626,48.43,70603.18,22.1,-0.08998,8e-05,6.70272]
[1780365804867,48.43,70600.81,22.1,-0.09017,8e-05,6.71329]
[1780365805795,48.43,70599.51,22.1,-0.09028,8e-05,6.71914]
[1780365807437,48.43,70597.92,22.1,-0.09042,8e-05,6.72647]
[1780365808150,48.43,70597.92,22.1,-0.09042,8e-05,6.72647]
[1780365808226,48.43,70590.19,22.1,-0.09106,8e-05,6.76105]
[1780365810659,48.43,70588.37,22.1,-0.09121,8e-05,6.76948]
[1780365810723,48.43,70588.37,22.1,-0.09121,8e-05,6.76948]
[1780365811041,48.43,70588.37,22.1,-0.09121,8e-05,6.76948]
[1780365811159,48.43,70579.66,22.1,-0.09187,8e-05,6.80288]
[1780365811841,48.43,70571.25,22.1,-0.09257,8e-05,6.84015]
[1780365816876,48.43,70572.19,22.1,-0.09248,8e-05,6.83561]
[1780365817413,48.43,70572.19,22.1,-0.09248,8e-05,6.83561]
[1780365819342,48.43,70576.16,22.1,-0.09215,8e-05,6.81788]
[1780365819897,48.43,70576.05,22.1,-0.09216,8e-05,6.81833]
[1780365820391,48.43,70576.05,22.1,-0.09216,8e-05,6.81833]
[1780365820904,48.43,70575.54,22.1,-0.0922,8e-05,6.82082]
[1780365825034,48.43,70577.96,22.1,-0.092,8e-05,6.80997]
[1780365825131,48.43,70578.1,22.1,-0.09199,8e-05,6.80932]
[1780365825945,48.43,70578.1,22.1,-0.09199,8e-05,6.80932]
[1780365826276,48.43,70575.28,22.1,-0.09223,8e-05,6.822]
[1780365831207,48.43,70565.31,22.1,-0.09305,8e-05,6.86601]
[1780365831970,48.43,70565.31,22.1,-0.09305,8e-05,6.86601]
[1780365831982,48.43,70557.02,22.1,-0.09374,8e-05,6.90281]
[1780365833627,48.43,70555.81,22.1,-0.09384,8e-05,6.90803]
[1780365839031,48.43,70562.03,22.1,-0.0933,8e-05,6.87939]
[1780365841396,48.42,70559.8,22.1,-0.09348,8e-05,6.88905]
[1780365842522,48.42,70560.4,22.1,-0.09343,8e-05,6.88623]
[1780365844066,48.42,70551.37,22.1,-0.09418,8e-05,6.9262]
[1780365845588,48.42,70547.49,22.1,-0.0945,8e-05,6.94332]
[1780365846080,48.42,70547.82,22.1,-0.09447,8e-05,6.94162]
[1780365846705,48.42,70547.82,22.1,-0.09447,8e-05,6.94162]
[1780365847087,48.42,70552.69,22.1,-0.09406,8e-05,6.9199]
[1780365851702,48.42,70549.44,22.1,-0.09432,8e-05,6.93368]
[1780365851750,48.42,70549.44,22.1,-0.09432,8e-05,6.93368]
[1780365851968,48.42,70549.44,22.1,-0.09432,8e-05,6.93368]
[1780365852257,48.42,70549.44,22.1,-0.09432,8e-05,6.93368]
[1780365852122,48.42,70545.11,22.1,-0.09468,8e-05,6.95283]
[1780365854136,48.42,70535.37,22.1,-0.09551,8e-05,6.99644]
[1780365859170,48.42,70539.32,22.1,-0.09517,8e-05,6.97838]
[1780365859743,48.42,70539.32,22.1,-0.09517,8e-05,6.97838]
[1780365859892,48.42,70539.32,22.1,-0.09517,8e-05,6.97838]
[1780365860178,48.41,70539.89,22.1,-0.09512,8e-05,6.97577]
[1780365861557,48.42,70536.33,22.1,-0.09542,8e-05,6.99193]
[1780365862192,48.42,70533.8,22.1,-0.09564,9e-05,7.00349]
[1780365863730,48.42,70531.26,22.1,-0.09586,9e-05,7.01481]
[1780365863917,48.42,70531.26,22.1,-0.09586,9e-05,7.01481]
[1780365864066,48.42,70531.26,22.1,-0.09586,9e-05,7.01481]
[1780365864093,48.42,70531.26,22.1,-0.09586,9e-05,7.01481]
[1780365864206,48.42,70526.06,22.1,-0.0963,9e-05,7.03808]
[1780365864808,48.42,70526.06,22.1,-0.0963,9e-05,7.03808]
[1780365865213,48.42,70518.16,22.1,-0.09698,9e-05,7.07377]
[1780365865738,48.42,70518.16,22.1,-0.09698,9e-05,7.07377]
[1780365865926,48.42,70518.16,22.1,-0.09698,9e-05,7.07377]
[1780365866304,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365866516,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365866516,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365866956,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365867287,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365867356,48.42,70504.98,22.1,-0.09812,9e-05,7.13334]
[1780365867320,48.42,70480.55,22.1,-0.10026,9e-05,7.24412]
[1780365867674,48.42,70480.55,22.1,-0.10026,9e-05,7.24412]
[1780365868243,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365868430,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365868473,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365868605,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365869053,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365869168,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365869310,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365869348,48.42,70488.92,22.1,-0.09952,9e-05,7.20608]
[1780365869509,48.41,70491.67,22.1,-0.09924,9e-05,7.19163]
[1780365870054,48.41,70491.67,22.1,-0.09924,9e-05,7.19163]
[1780365870297,48.41,70491.67,22.1,-0.09924,9e-05,7.19163]
[1780365870428,48.41,70490.02,22.1,-0.09939,9e-05,7.19898]
[1780365871452,48.41,70489.35,22.1,-0.09938,9e-05,7.19666]
[1780365872407,48.41,70490.21,22.1,-0.0993,9e-05,7.19263]
[1780365873277,48.41,70490.21,22.1,-0.0993,9e-05,7.19263]
[1780365875119,48.41,70489.58,22.1,-0.09935,9e-05,7.19524]
[1780365876179,48.41,70485.96,22.1,-0.09967,9e-05,7.21154]
[1780365876377,48.41,70485.96,22.1,-0.09967,9e-05,7.21154]
[1780365876541,48.41,70480.91,22.1,-0.10011,9e-05,7.23435]
[1780365877352,48.41,70480.91,22.1,-0.10011,9e-05,7.23435]
[1780365877385,48.41,70480.91,22.1,-0.10011,9e-05,7.23435]
[1780365877609,48.4,70476.24,22.1,-0.10052,9e-05,7.25544]
[1780365877649,48.4,70476.24,22.1,-0.10052,9e-05,7.25544]
[1780365877931,48.4,70476.24,22.1,-0.10052,9e-05,7.25544]
[1780365878073,48.4,70476.24,22.1,-0.10052,9e-05,7.25544]
[1780365878380,48.4,70442.27,22.1,-0.10355,9e-05,7.41044]
[1780365878898,48.4,70442.27,22.1,-0.10355,9e-05,7.41044]
[1780365880264,48.4,70447.71,22.1,-0.10306,9e-05,7.38554]
[1780365880330,48.4,70467.73,22.1,-0.10127,9e-05,7.29384]
[1780365880466,48.4,70467.73,22.1,-0.10127,9e-05,7.29384]
[1780365880471,48.4,70467.73,22.1,-0.10127,9e-05,7.29384]
[1780365880985,48.4,70467.73,22.1,-0.10127,9e-05,7.29384]
[1780365881336,48.4,70457.91,22.1,-0.10214,9e-05,7.33851]
[1780365882370,48.4,70457.91,22.1,-0.10214,9e-05,7.33851]
[1780365882526,48.4,70463.85,22.1,-0.10161,9e-05,7.31157]
[1780365883140,48.4,70463.85,22.1,-0.10161,9e-05,7.31157]
[1780365884965,48.4,70457.88,22.1,-0.10215,9e-05,7.33885]
[1780365886380,48.4,70470.48,22.1,-0.10102,9e-05,7.28126]
[1780365886474,48.4,70470.48,22.1,-0.10102,9e-05,7.28126]
[1780365887441,48.4,70469.52,22.1,-0.10111,9e-05,7.28557]
[1780365887927,48.4,70469.52,22.1,-0.10111,9e-05,7.28557]
[1780365888399,48.4,70457.38,22.1,-0.10219,9e-05,7.34119]
[1780365888509,48.4,70457.38,22.1,-0.10219,9e-05,7.34119]
[1780365888544,48.4,70457.38,22.1,-0.10219,9e-05,7.34119]
[1780365889401,48.4,70449.57,22.1,-0.10289,9e-05,7.37704]
[1780365890151,48.4,70449.57,22.1,-0.10289,9e-05,7.37704]
[1780365890355,48.4,70449.57,22.1,-0.10289,9e-05,7.37704]
[1780365890373,48.4,70449.57,22.1,-0.10289,9e-05,7.37704]
[1780365890410,48.4,70449.57,22.1,-0.10289,9e-05,7.37704]
[1780365893027,48.4,70456.15,22.1,-0.1023,9e-05,7.34688]
[1780365893068,48.4,70456.15,22.1,-0.1023,9e-05,7.34688]
[1780365893134,48.4,70463.11,22.1,-0.10168,9e-05,7.3152]
[1780365893600,48.4,70463.11,22.1,-0.10168,9e-05,7.3152]
[1780365893708,48.4,70463.11,22.1,-0.10168,9e-05,7.3152]
[1780365894380,48.4,70463.11,22.1,-0.10168,9e-05,7.3152]
[1780365894436,48.41,70476.2,22.1,-0.10056,9e-05,7.25746]
[1780365896501,48.41,70480.72,22.1,-0.10016,9e-05,7.23717]
[1780365896826,48.41,70480.72,22.1,-0.10016,9e-05,7.23717]
[1780365896926,48.41,70481.48,22.1,-0.1001,9e-05,7.234]
[1780365901277,48.42,70488.98,22.1,-0.09945,9e-05,7.20034]
[1780365903076,48.42,70490.26,22.1,-0.09934,9e-05,7.19467]
[1780365906172,48.42,70490.03,22.1,-0.09937,9e-05,7.1961]
[1780365908252,48.42,70494.28,22.1,-0.099,9e-05,7.17716]
[1780365908396,48.42,70494.28,22.1,-0.099,9e-05,7.17716]
[1780365908608,48.42,70487.88,22.1,-0.09957,9e-05,7.20634]
[1780365908709,48.42,70487.88,22.1,-0.09957,9e-05,7.20634]
[1780365909275,48.42,70487.88,22.1,-0.09957,9e-05,7.20634]
[1780365909324,48.42,70480.19,22.1,-0.10025,9e-05,7.24138]
[1780365909447,48.42,70480.19,22.1,-0.10025,9e-05,7.24138]
[1780365909983,48.42,70470.28,22.1,-0.10113,9e-05,7.28677]
[1780365910972,48.42,70457.6,22.1,-0.10226,9e-05,7.34485]
[1780365912505,48.42,70451.05,22.1,-0.10285,9e-05,7.37493]
[1780365913160,48.42,70451.05,22.1,-0.10285,9e-05,7.37493]
[1780365913468,48.42,70449.49,22.1,-0.10299,9e-05,7.38216]
[1780365913703,48.42,70449.49,22.1,-0.10299,9e-05,7.38216]
[1780365915681,48.42,70450.99,22.1,-0.10286,9e-05,7.37541]
[1780365916483,48.42,70451.51,22.1,-0.10282,9e-05,7.37312]
[1780365916591,48.43,70463.63,22.1,-0.10173,9e-05,7.31782]
[1780365918223,48.43,70463.63,22.1,-0.10173,9e-05,7.31782]
[1780365918349,48.43,70463.63,22.1,-0.10173,9e-05,7.31782]
[1780365918491,48.43,70461.11,22.1,-0.10196,9e-05,7.3295]
[1780365918653,48.43,70461.11,22.1,-0.10196,9e-05,7.3295]
[1780365920768,48.43,70450.41,22.1,-0.10292,9e-05,7.37867]
[1780365921597,48.43,70450.82,22.1,-0.10289,9e-05,7.37687]
[1780365921634,48.43,70450.82,22.1,-0.10289,9e-05,7.37687]
[1780365921906,48.43,70450.82,22.1,-0.10289,9e-05,7.37687]
[1780365922334,48.43,70450.82,22.1,-0.10289,9e-05,7.37687]
[1780365922377,48.43,70467.4,22.1,-0.10141,9e-05,7.30122]
[1780365922534,48.43,70467.4,22.1,-0.10141,9e-05,7.30122]
[1780365922589,48.43,70467.4,22.1,-0.10141,9e-05,7.30122]
[1780365922824,48.43,70476.79,22.1,-0.10058,9e-05,7.25866]
[1780365924759,48.43,70480.73,22.1,-0.10023,9e-05,7.24079]
[1780365925057,48.43,70480.73,22.1,-0.10023,9e-05,7.24079]
[1780365925061,48.43,70480.73,22.1,-0.10023,9e-05,7.24079]
[1780365925144,48.43,70482.28,22.1,-0.1001,9e-05,7.23381]
[1780365925652,48.43,70482.28,22.1,-0.1001,9e-05,7.23381]
[1780365925751,48.43,70482.28,22.1,-0.1001,9e-05,7.23381]
[1780365926300,48.43,70482.28,22.1,-0.1001,9e-05,7.23381]
[1780365926428,48.43,70482.28,22.1,-0.1001,9e-05,7.23381]
[1780365926383,48.43,70469.03,22.1,-0.10127,9e-05,7.29439]
[1780365926674,48.43,70469.03,22.1,-0.10127,9e-05,7.29439]
[1780365926697,48.43,70457.37,22.1,-0.10232,9e-05,7.34779]
[1780365928015,48.43,70457.37,22.1,-0.10232,9e-05,7.34779]
[1780365928600,48.43,70453.85,22.1,-0.10264,9e-05,7.36399]
[1780365929276,48.43,70453.85,22.1,-0.10264,9e-05,7.36399]
[1780365930345,48.43,70451.45,22.1,-0.10285,9e-05,7.37505]
[1780365930478,48.43,70451.26,22.1,-0.10287,9e-05,7.37599]
[1780365930482,48.43,70451.26,22.1,-0.10287,9e-05,7.37599]
[1780365930489,48.43,70451.26,22.1,-0.10287,9e-05,7.37599]
[1780365931152,48.43,70451.26,22.1,-0.10287,9e-05,7.37599]
[1780365931434,48.43,70451.26,22.1,-0.10287,9e-05,7.37599]
[1780365931485,48.43,70444.45,22.1,-0.10342,9e-05,7.40196]
[1780365931614,48.43,70444.45,22.1,-0.10342,9e-05,7.40196]
[1780365933284,48.43,70442.93,22.1,-0.10356,9e-05,7.40894]
[1780365933360,48.43,70442.93,22.1,-0.10356,9e-05,7.40894]
[1780365933845,48.43,70439.25,22.1,-0.10389,9e-05,7.42583]
[1780365934122,48.43,70439.25,22.1,-0.10389,9e-05,7.42583]
[1780365934307,48.43,70439.25,22.1,-0.10389,9e-05,7.42583]
[1780365935278,48.43,70436.56,22.1,-0.10414,9e-05,7.43816]
[1780365935294,48.43,70429.08,22.1,-0.10482,9e-05,7.47249]
[1780365936679,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365936833,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365936915,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365936954,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365936975,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365937109,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365937132,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365937296,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365937410,48.43,70430.39,22.1,-0.1047,9e-05,7.46638]
[1780365937422,48.43,70431.78,22.1,-0.10455,9e-05,7.45925]
[1780365937662,48.43,70431.78,22.1,-0.10455,9e-05,7.45925]
[1780365937873,48.43,70431.78,22.1,-0.10455,9e-05,7.45925]
[1780365938136,48.43,70431.78,22.1,-0.10455,9e-05,7.45925]
[1780365938398,48.43,70431.78,22.1,-0.10455,9e-05,7.45925]
[1780365938455,48.43,70428.95,22.1,-0.10482,9e-05,7.47241]
[1780365938808,48.43,70428.95,22.1,-0.10482,9e-05,7.47241]
[1780365939806,48.43,70426.69,22.1,-0.10502,9e-05,7.48259]
[1780365940222,48.43,70426.69,22.1,-0.10502,9e-05,7.48259]
[1780365941015,48.42,70430.28,22.1,-0.10467,9e-05,7.46516]
[1780365945323,48.41,70419.87,22.1,-0.10558,9e-05,7.51078]
[1780365946715,48.41,70417.63,22.1,-0.10578,9e-05,7.52098]
[1780365946819,48.41,70417.63,22.1,-0.10578,9e-05,7.52098]
[1780365947104,48.41,70417.63,22.1,-0.10578,9e-05,7.52098]
[1780365947191,48.41,70417.63,22.1,-0.10578,9e-05,7.52098]
[1780365947273,48.41,70417.63,22.1,-0.10578,9e-05,7.52098]
[1780365947713,48.41,70416.91,22.1,-0.10585,9e-05,7.52416]
[1780365948550,48.41,70417.82,22.1,-0.10576,9e-05,7.51981]
[1780365949110,48.41,70417.82,22.1,-0.10576,9e-05,7.51981]
[1780365949326,48.41,70410.67,22.1,-0.10641,9e-05,7.55266]
[1780365952352,48.41,70412.98,22.1,-0.10619,9e-05,7.54161]
[1780365953522,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365953536,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365953551,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365953649,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365953660,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365954411,48.41,70413.47,22.1,-0.10614,9e-05,7.53902]
[1780365954692,48.41,70417.57,22.1,-0.10576,9e-05,7.51993]
[1780365955145,48.41,70417.57,22.1,-0.10576,9e-05,7.51993]
[1780365955167,48.41,70417.57,22.1,-0.10576,9e-05,7.51993]
[1780365955361,48.41,70417.57,22.1,-0.10576,9e-05,7.51993]
[1780365955456,48.41,70407.32,22.1,-0.1067,9e-05,7.56689]
[1780365955896,48.41,70407.32,22.1,-0.1067,9e-05,7.56689]
[1780365956240,48.41,70407.32,22.1,-0.1067,9e-05,7.56689]
[1780365956342,48.41,70402.34,22.1,-0.10716,9e-05,7.58991]
[1780365956799,48.41,70402.34,22.1,-0.10716,9e-05,7.58991]
[1780365957060,48.41,70402.34,22.1,-0.10716,9e-05,7.58991]
[1780365957369,48.41,70398.81,22.1,-0.10749,9e-05,7.60623]
[1780365957693,48.41,70398.81,22.1,-0.10749,9e-05,7.60623]
[1780365958022,48.41,70398.81,22.1,-0.10749,9e-05,7.60623]
[1780365958031,48.41,70398.81,22.1,-0.10749,9e-05,7.60623]
[1780365958188,48.41,70398.81,21.7,-0.10749,9e-05,7.60623]
[1780365958402,48.41,70398.81,21.7,-0.10749,9e-05,7.60623]
[1780365958441,48.41,70390.65,21.7,-0.10825,9e-05,7.64419]
[1780365958901,48.41,70377.19,21.7,-0.10951,9e-05,7.7068]
[1780365959943,48.41,70377.19,21.7,-0.10951,9e-05,7.7068]
[1780365960938,48.41,70379.04,21.7,-0.10934,9e-05,7.69821]
[1780365962023,48.41,70378.1,21.7,-0.10943,9e-05,7.70261]
[1780365962153,48.41,70378.1,21.7,-0.10943,9e-05,7.70261]
[1780365962412,48.41,70378.1,21.7,-0.10943,9e-05,7.70261]
[1780365962824,48.41,70377.92,21.7,-0.10945,9e-05,7.70346]
[1780365962843,48.41,70377.92,21.7,-0.10945,9e-05,7.70346]
[1780365963126,48.41,70377.92,21.7,-0.10945,9e-05,7.70346]
[1780365963348,48.41,70392.3,21.7,-0.1081,9e-05,7.63689]
[1780365963981,48.41,70392.3,21.7,-0.1081,9e-05,7.63689]
[1780365964330,48.41,70392.3,21.7,-0.1081,9e-05,7.63689]
[1780365964332,48.41,70392.3,21.7,-0.1081,9e-05,7.63689]
[1780365964475,48.41,70392.3,21.7,-0.1081,9e-05,7.63689]
[1780365964333,48.41,70399.8,21.7,-0.1074,9e-05,7.6021]
[1780365964539,48.41,70399.8,21.7,-0.1074,9e-05,7.6021]
[1780365965395,48.41,70399.8,21.7,-0.1074,9e-05,7.6021]
[1780365965441,48.41,70382.31,21.7,-0.10904,9e-05,7.68324]
[1780365966359,48.41,70382.31,21.7,-0.10904,9e-05,7.68324]
[1780365966775,48.41,70378.74,21.7,-0.10937,9e-05,7.69991]
[1780365966981,48.41,70378.74,21.7,-0.10937,9e-05,7.69991]
[1780365968571,48.41,70380.4,21.7,-0.10922,9e-05,7.69221]
[1780365969380,48.41,70380.4,21.7,-0.10922,9e-05,7.69221]
[1780365971270,48.41,70381.65,21.7,-0.1091,9e-05,7.68649]
[1780365971636,48.41,70381.08,21.7,-0.10916,9e-05,7.68919]
[1780365972712,48.41,70382.19,21.7,-0.10905,9e-05,7.68408]
[1780365973777,48.41,70382.19,21.7,-0.10905,9e-05,7.68408]
[1780365973103,48.41,70373.65,21.7,-0.10986,9e-05,7.72378]
[1780365975279,48.41,70369.66,21.7,-0.11024,9e-05,7.74241]
[1780365975313,48.41,70369.66,21.7,-0.11024,9e-05,7.74241]
[1780365975419,48.41,70369.66,21.7,-0.11024,9e-05,7.74241]
[1780365975452,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365975662,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365976081,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365976101,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365976133,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365976263,48.41,70348.25,21.7,-0.11228,0.0001,7.84231]
[1780365976372,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365976786,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365976946,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365977266,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365977339,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365977376,48.41,70310.12,21.7,-0.11598,0.0001,8.02117]
[1780365977472,48.41,70296.83,21.7,-0.11726,0.0001,8.08263]
[1780365977573,48.41,70296.83,21.7,-0.11726,0.0001,8.08263]
[1780365977709,48.41,70296.83,21.7,-0.11726,0.0001,8.08263]
[1780365978444,48.41,70296.83,21.7,-0.11726,0.0001,8.08263]
[1780365978457,48.4,70287.3,21.7,-0.11818,0.0001,8.12646]
[1780365978609,48.4,70287.3,21.7,-0.11818,0.0001,8.12646]
[1780365979171,48.4,70287.3,21.7,-0.11818,0.0001,8.12646]
[1780365979328,48.4,70287.3,21.7,-0.11818,0.0001,8.12646]
[1780365979382,48.4,70287.3,21.7,-0.11818,0.0001,8.12646]
[1780365979450,48.4,70275.86,21.7,-0.11933,0.0001,8.18068]
[1780365980181,48.4,70275.86,21.7,-0.11933,0.0001,8.18068]
[1780365980662,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365980766,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365980829,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365981052,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365981092,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365981453,48.4,70269.83,21.7,-0.11992,0.0001,8.20856]
[1780365981834,48.39,70269.83,21.7,-0.1199,0.0001,8.20745]
[1780365982162,48.39,70269.83,21.7,-0.1199,0.0001,8.20745]
[1780365982297,48.39,70269.83,21.7,-0.1199,0.0001,8.20745]
[1780365982549,48.4,70254.21,21.7,-0.1215,0.0001,8.28246]
[1780365982811,48.4,70254.21,21.7,-0.1215,0.0001,8.28246]
[1780365983358,48.4,70254.21,21.7,-0.1215,0.0001,8.28246]
[1780365983551,48.4,70240.87,21.7,-0.12285,0.0001,8.34568]
[1780365985565,48.39,70251.5,21.7,-0.12174,0.0001,8.29402]
[1780365988501,48.38,70238.75,21.7,-0.12301,0.0001,8.3528]
[1780365990309,48.37,70241.2,21.7,-0.12271,0.0001,8.33915]
[1780365991495,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365991821,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365991873,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365991942,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365992223,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365992559,48.37,70252.64,21.7,-0.12145,0.0001,8.27769]
[1780365992435,48.36,70257.09,21.7,-0.12095,0.0001,8.25449]
[1780365992896,48.36,70257.09,21.7,-0.12095,0.0001,8.25449]
[1780365993119,48.36,70257.09,21.7,-0.12095,0.0001,8.25449]
[1780365993429,48.36,70260.63,21.7,-0.1206,0.0001,8.238]
[1780365993785,48.36,70260.63,21.7,-0.1206,0.0001,8.238]
[1780365994218,48.36,70260.63,21.7,-0.1206,0.0001,8.238]
[1780365994550,48.36,70245.73,21.7,-0.12212,0.0001,8.30882]
[1780365995465,48.36,70245.73,21.7,-0.12212,0.0001,8.30882]
[1780365995519,48.36,70245.73,21.7,-0.12212,0.0001,8.30882]
[1780365995526,48.36,70245.73,21.7,-0.12212,0.0001,8.30882]
[1780365995583,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365995621,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365995807,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365995938,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365996099,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365996345,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365996490,48.36,70231.88,21.7,-0.12354,0.0001,8.37492]
[1780365996500,48.35,70242.08,21.7,-0.12242,0.0001,8.32299]
[1780365996813,48.35,70242.08,21.7,-0.12242,0.0001,8.32299]
[1780365997294,48.35,70242.08,21.7,-0.12242,0.0001,8.32299]
[1780365997324,48.35,70242.08,21.7,-0.12242,0.0001,8.32299]
[1780365997426,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365997629,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365997850,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365997870,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998024,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998094,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998108,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998291,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998605,48.34,70241.97,21.7,-0.12243,0.0001,8.32326]
[1780365998335,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365998703,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365998891,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999015,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999307,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999371,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999458,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999465,48.35,70228.95,21.7,-0.12379,0.0001,8.38657]
[1780365999472,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780365999848,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780366000044,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780366000054,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780366000568,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780366000589,48.35,70219.23,21.7,-0.1248,0.0001,8.43331]
[1780366000499,48.34,70227.19,21.7,-0.12394,0.0001,8.39322]
[1780366001003,48.34,70227.19,21.7,-0.12394,0.0001,8.39322]
[1780366001360,48.34,70251.3,21.7,-0.12143,0.0001,8.27688]
[1780366002540,48.34,70251.3,21.7,-0.12143,0.0001,8.27688]
[1780366003024,48.34,70256.99,21.7,-0.12086,0.0001,8.25008]
[1780366003395,48.34,70256.99,21.7,-0.12086,0.0001,8.25008]
[1780366003400,48.34,70256.99,21.7,-0.12086,0.0001,8.25008]
[1780366003734,48.34,70253.01,21.7,-0.12127,0.0001,8.26906]
[1780366003738,48.34,70253.01,21.7,-0.12127,0.0001,8.26906]
[1780366004281,48.34,70253.01,21.7,-0.12127,0.0001,8.26906]
[1780366005477,48.34,70252.76,21.7,-0.1213,0.0001,8.2706]
[1780366005485,48.34,70252.76,21.7,-0.1213,0.0001,8.2706]
[1780366006405,48.34,70251.69,21.7,-0.12141,0.0001,8.27601]
[1780366006459,48.34,70251.69,21.7,-0.12141,0.0001,8.27601]
[1780366006618,48.34,70252.26,21.7,-0.12136,0.0001,8.27332]
[1780366007858,48.34,70250.43,21.7,-0.12154,0.0001,8.28205]
[1780366013108,48.34,70253.16,21.7,-0.12128,0.0001,8.26959]
[1780366014120,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014124,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014133,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014137,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014139,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014203,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014301,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014367,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014486,48.34,70252.34,21.7,-0.12136,0.0001,8.27352]
[1780366014531,48.34,70233.99,21.7,-0.12324,0.0001,8.36091]
[1780366014774,48.34,70233.99,21.7,-0.12324,0.0001,8.36091]
[1780366014829,48.34,70233.99,21.7,-0.12324,0.0001,8.36091]
[1780366015128,48.34,70233.99,21.7,-0.12324,0.0001,8.36091]
[1780366015459,48.34,70215.01,21.7,-0.1252,0.0001,8.45158]
[1780366015886,48.34,70215.01,21.7,-0.1252,0.0001,8.45158]
[1780366016466,48.35,70206.47,21.7,-0.12612,0.0001,8.49369]
[1780366018205,48.35,70204.96,21.7,-0.12629,0.0001,8.50155]
[1780366018493,48.35,70204.96,21.7,-0.12629,0.0001,8.50155]
[1780366018918,48.35,70201.98,21.7,-0.12661,0.0001,8.51635]
[1780366020749,48.36,70197.47,21.7,-0.1271,0.00011,8.53847]
[1780366021904,48.36,70197.19,21.7,-0.12713,0.00011,8.53977]
[1780366022166,48.36,70197.19,21.7,-0.12713,0.00011,8.53977]
[1780366022219,48.36,70197.19,21.7,-0.12713,0.00011,8.53977]
[1780366022520,48.36,70197.19,21.7,-0.12713,0.00011,8.53977]
[1780366025085,48.35,70187.43,21.7,-0.12813,0.00011,8.58558]
[1780366027861,48.34,70182.64,21.7,-0.12859,0.00011,8.60637]
[1780366028276,48.34,70182.64,21.7,-0.12859,0.00011,8.60637]
[1780366028548,48.34,70182.64,21.7,-0.12859,0.00011,8.60637]
[1780366028554,48.34,70195.18,21.7,-0.12725,0.00011,8.54533]
[1780366028909,48.34,70195.18,21.7,-0.12725,0.00011,8.54533]
[1780366029562,48.33,70202.36,21.7,-0.12646,0.0001,8.50909]
[1780366029940,48.33,70202.36,21.7,-0.12646,0.0001,8.50909]
[1780366030105,48.33,70202.36,21.7,-0.12646,0.0001,8.50909]
[1780366030570,48.33,70208.46,21.7,-0.12583,0.0001,8.48046]
[1780366030945,48.33,70208.46,21.7,-0.12583,0.0001,8.48046]
[1780366031577,48.33,70216.62,21.7,-0.12496,0.0001,8.44054]
[1780366032749,48.33,70214.22,21.7,-0.12521,0.0001,8.45169]
[1780366033661,48.32,70216.63,21.7,-0.12494,0.0001,8.43969]
[1780366034290,48.32,70216.63,21.7,-0.12494,0.0001,8.43969]
[1780366034408,48.32,70216.63,21.7,-0.12494,0.0001,8.43969]
[1780366034481,48.32,70216.63,21.7,-0.12494,0.0001,8.43969]
[1780366034727,48.32,70217.37,21.7,-0.12487,0.0001,8.43612]
[1780366034789,48.32,70217.37,21.7,-0.12487,0.0001,8.43612]
[1780366034966,48.32,70217.37,21.7,-0.12487,0.0001,8.43612]
[1780366035637,48.32,70217.37,21.7,-0.12487,0.0001,8.43612]
[1780366035844,48.32,70222.21,21.7,-0.12437,0.0001,8.41297]
[1780366036910,48.32,70224.78,21.7,-0.1241,0.0001,8.40071]
[1780366037908,48.32,70226.39,21.7,-0.12393,0.0001,8.39305]
[1780366038565,48.32,70226.39,21.7,-0.12393,0.0001,8.39305]
[1780366039589,48.32,70228.69,21.7,-0.1237,0.0001,8.38211]
[1780366042139,48.33,70226.38,21.7,-0.12396,0.0001,8.39423]
[1780366042253,48.33,70226.38,21.7,-0.12396,0.0001,8.39423]
[1780366042369,48.33,70226.38,21.7,-0.12396,0.0001,8.39423]
[1780366043123,48.33,70226.19,21.7,-0.12399,0.0001,8.39576]
[1780366043143,48.33,70226.19,21.7,-0.12399,0.0001,8.39576]
[1780366043431,48.33,70226.19,21.7,-0.12399,0.0001,8.39576]
[1780366043505,48.33,70226.19,21.7,-0.12399,0.0001,8.39576]
[1780366043515,48.33,70226.19,21.7,-0.12399,0.0001,8.39576]
[1780366043578,48.34,70237.2,21.7,-0.12288,0.0001,8.34431]
[1780366044595,48.34,70237.2,21.7,-0.12288,0.0001,8.34431]
[1780366044646,48.34,70251.68,21.7,-0.12141,0.0001,8.27559]
[1780366045019,48.34,70251.68,21.7,-0.12141,0.0001,8.27559]
[1780366045641,48.34,70251.68,21.7,-0.12141,0.0001,8.27559]
[1780366045890,48.34,70256.5,21.7,-0.12092,0.0001,8.25267]
[1780366049065,48.34,70258.32,21.7,-0.12075,0.0001,8.24475]
[1780366049808,48.34,70259.79,21.7,-0.12061,0.0001,8.23828]
[1780366050855,48.34,70259.48,21.7,-0.12065,0.0001,8.24001]
[1780366052874,48.35,70258.26,21.7,-0.12072,0.0001,8.24091]
[1780366053755,48.35,70264.13,21.7,-0.12013,0.0001,8.21333]
[1780366055319,48.35,70264.44,21.7,-0.1201,0.0001,8.21216]
[1780366055417,48.35,70264.44,21.7,-0.1201,0.0001,8.21216]
[1780366055469,48.35,70264.44,21.7,-0.1201,0.0001,8.21216]
[1780366055528,48.35,70264.44,21.7,-0.1201,0.0001,8.21216]
[1780366055566,48.35,70264.44,21.7,-0.1201,0.0001,8.21216]
[1780366055606,48.35,70249.53,21.7,-0.12162,0.0001,8.28318]
[1780366056358,48.35,70249.53,21.7,-0.12162,0.0001,8.28318]
[1780366056616,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366056757,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366056939,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366057099,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366057254,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366057515,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366057638,48.35,70213.16,21.7,-0.12536,0.0001,8.45653]
[1780366057617,48.34,70166.19,21.7,-0.13027,0.00011,8.67961]
[1780366057723,48.34,70166.19,21.7,-0.13027,0.00011,8.67961]
[1780366058058,48.34,70166.19,21.7,-0.13027,0.00011,8.67961]
[1780366058287,48.34,70166.19,21.7,-0.13027,0.00011,8.67961]
[1780366058681,48.34,70166.19,21.7,-0.13027,0.00011,8.67961]
[1780366058624,48.34,70140.17,21.7,-0.13308,0.00011,8.80501]
[1780366059061,48.34,70140.17,21.7,-0.13308,0.00011,8.80501]
[1780366059116,48.34,70140.17,21.7,-0.13308,0.00011,8.80501]
[1780366059257,48.34,70140.17,21.7,-0.13308,0.00011,8.80501]
[1780366059318,48.34,70140.17,21.7,-0.13308,0.00011,8.80501]
[1780366059417,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366059790,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060100,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060238,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060279,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060308,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060419,48.34,70088.37,21.7,-0.13879,0.00011,9.05524]
[1780366060630,48.35,70038.89,21.7,-0.14445,0.00011,9.29741]
[1780366060813,48.35,70038.89,21.7,-0.14445,0.00011,9.29741]
[1780366061525,48.35,70038.89,21.7,-0.14445,0.00011,9.29741]
[1780366061630,48.35,70033.57,21.7,-0.14508,0.00012,9.32386]
[1780366061957,48.35,70033.57,21.7,-0.14508,0.00012,9.32386]
[1780366062140,48.35,70033.57,21.7,-0.14508,0.00012,9.32386]
[1780366062401,48.35,70033.57,21.7,-0.14508,0.00012,9.32386]
[1780366062459,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366062706,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366062925,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366063070,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366063286,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366063415,48.35,70077.84,21.7,-0.14004,0.00011,9.10919]
[1780366063479,48.36,70114.55,21.7,-0.13596,0.00011,8.93214]
[1780366064090,48.36,70114.55,21.7,-0.13596,0.00011,8.93214]
[1780366064154,48.36,70114.55,21.7,-0.13596,0.00011,8.93214]
[1780366064169,48.36,70150.92,21.7,-0.13199,0.00011,8.75678]
[1780366064900,48.36,70150.92,21.7,-0.13199,0.00011,8.75678]
[1780366065147,48.36,70150.92,21.7,-0.13199,0.00011,8.75678]
[1780366065421,48.36,70150.92,21.7,-0.13199,0.00011,8.75678]
[1780366065641,48.36,70150.92,21.7,-0.13199,0.00011,8.75678]
[1780366065604,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366065831,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366065952,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366066054,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366066170,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366066578,48.36,70199.05,21.7,-0.12688,0.0001,8.52591]
[1780366066601,48.36,70215.75,21.7,-0.12515,0.0001,8.44677]
[1780366066972,48.36,70215.75,21.7,-0.12515,0.0001,8.44677]
[1780366067188,48.36,70215.75,21.7,-0.12515,0.0001,8.44677]
[1780366067683,48.36,70215.75,21.7,-0.12515,0.0001,8.44677]
[1780366067281,48.36,70233.29,21.7,-0.12333,0.0001,8.36308]
[1780366068662,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366068892,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366068917,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366069130,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366069211,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366069378,48.36,70235.0,21.7,-0.12317,0.0001,8.35565]
[1780366069436,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070052,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070104,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070338,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070553,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070591,48.37,70229.34,21.7,-0.12376,0.0001,8.38287]
[1780366070611,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366070745,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366070935,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071049,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071199,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071309,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071395,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071403,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071658,48.37,70243.6,21.7,-0.1223,0.0001,8.315]
[1780366071693,48.37,70264.73,21.7,-0.12015,0.0001,8.21457]
[1780366071720,48.37,70264.73,21.7,-0.12015,0.0001,8.21457]
[1780366072166,48.37,70264.73,21.7,-0.12015,0.0001,8.21457]
[1780366072186,48.37,70264.73,21.7,-0.12015,0.0001,8.21457]
[1780366072299,48.37,70264.73,21.7,-0.12015,0.0001,8.21457]
[1780366072575,48.37,70258.43,21.7,-0.12079,0.0001,8.24473]
[1780366073266,48.37,70258.43,21.7,-0.12079,0.0001,8.24473]
[1780366073347,48.37,70258.43,21.7,-0.12079,0.0001,8.24473]
[1780366073372,48.37,70258.43,21.7,-0.12079,0.0001,8.24473]
[1780366073605,48.37,70248.58,21.7,-0.1218,0.0001,8.29174]
[1780366073948,48.37,70248.58,21.7,-0.1218,0.0001,8.29174]
[1780366074384,48.37,70248.58,21.7,-0.1218,0.0001,8.29174]
[1780366074387,48.37,70248.58,21.7,-0.1218,0.0001,8.29174]
[1780366074484,48.37,70259.64,21.7,-0.12068,0.0001,8.23946]
[1780366075258,48.37,70259.64,21.7,-0.12068,0.0001,8.23946]
[1780366075466,48.37,70259.64,21.7,-0.12068,0.0001,8.23946]
[1780366075504,48.37,70259.64,21.7,-0.12068,0.0001,8.23946]
[1780366075752,48.37,70260.98,21.7,-0.12055,0.0001,8.23328]
[1780366076384,48.37,70260.98,21.7,-0.12055,0.0001,8.23328]
[1780366077111,48.37,70255.51,21.7,-0.12111,0.0001,8.2595]
[1780366077155,48.37,70255.51,21.7,-0.12111,0.0001,8.2595]
[1780366077380,48.37,70255.51,21.7,-0.12111,0.0001,8.2595]
[1780366077452,48.37,70255.51,21.7,-0.12111,0.0001,8.2595]
[1780366078099,48.37,70254.0,21.7,-0.12127,0.0001,8.26691]
[1780366079288,48.37,70248.07,21.7,-0.12188,0.0001,8.29529]
[1780366079513,48.37,70248.07,21.7,-0.12188,0.0001,8.29529]
[1780366080069,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080354,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080355,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080520,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080596,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080670,48.37,70250.69,21.7,-0.12161,0.0001,8.28306]
[1780366080656,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366080883,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366081154,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366081545,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366081612,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366081697,48.37,70243.04,21.7,-0.12239,0.0001,8.31944]
[1780366081661,48.38,70212.97,21.7,-0.12551,0.0001,8.46332]
[1780366081768,48.38,70212.97,21.7,-0.12551,0.0001,8.46332]
[1780366081978,48.38,70212.97,21.7,-0.12551,0.0001,8.46332]
[1780366082294,48.38,70212.97,21.7,-0.12551,0.0001,8.46332]
[1780366082539,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366082733,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366082785,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366082979,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083143,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083274,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083279,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083301,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083311,48.38,70206.8,21.7,-0.12615,0.0001,8.49291]
[1780366083649,48.38,70198.05,21.7,-0.12707,0.00011,8.5348]
[1780366084025,48.38,70198.05,21.7,-0.12707,0.00011,8.5348]
[1780366084105,48.38,70198.05,21.7,-0.12707,0.00011,8.5348]
[1780366084113,48.38,70198.05,21.7,-0.12707,0.00011,8.5348]
[1780366084129,48.38,70198.05,21.7,-0.12707,0.00011,8.5348]
[1780366084191,48.38,70180.18,21.7,-0.12895,0.00011,8.62043]
[1780366085154,48.38,70180.18,21.7,-0.12895,0.00011,8.62043]
[1780366085165,48.38,70180.18,21.7,-0.12895,0.00011,8.62043]
[1780366085716,48.38,70178.99,21.7,-0.12909,0.00011,8.6265]
[1780366085845,48.38,70178.99,21.7,-0.12909,0.00011,8.6265]
[1780366086606,48.38,70178.99,21.7,-0.12909,0.00011,8.6265]
[1780366086679,48.38,70197.87,21.7,-0.1271,0.00011,8.53624]
[1780366087349,48.38,70197.87,21.7,-0.1271,0.00011,8.53624]
[1780366087454,48.38,70194.84,21.7,-0.12742,0.00011,8.55096]
[1780366088546,48.38,70186.7,21.7,-0.12829,0.00011,8.59029]
[1780366089690,48.38,70199.04,21.7,-0.127,0.0001,8.53161]
[1780366090791,48.38,70201.58,21.7,-0.12673,0.0001,8.51945]
[1780366090985,48.38,70201.58,21.7,-0.12673,0.0001,8.51945]
[1780366091514,48.38,70201.58,21.7,-0.12673,0.0001,8.51945]
[1780366091732,48.38,70201.58,21.7,-0.12673,0.0001,8.51945]
[1780366091613,48.39,70221.11,21.7,-0.12472,0.0001,8.42715]
[1780366092359,48.39,70221.11,21.7,-0.12472,0.0001,8.42715]
[1780366092401,48.39,70229.36,21.7,-0.12388,0.0001,8.38844]
[1780366092882,48.39,70229.36,21.7,-0.12388,0.0001,8.38844]
[1780366093009,48.39,70229.36,21.7,-0.12388,0.0001,8.38844]
[1780366093675,48.39,70218.02,21.7,-0.12506,0.0001,8.44309]
[1780366095245,48.4,70203.23,21.7,-0.12662,0.0001,8.51428]
[1780366096812,48.4,70204.79,21.7,-0.12646,0.0001,8.50727]
[1780366097680,48.4,70204.79,21.7,-0.12646,0.0001,8.50727]
[1780366097380,48.4,70218.57,21.7,-0.12504,0.0001,8.4419]
[1780366098105,48.4,70218.57,21.7,-0.12504,0.0001,8.4419]
[1780366098499,48.4,70218.57,21.7,-0.12504,0.0001,8.4419]
[1780366098503,48.4,70218.57,21.7,-0.12504,0.0001,8.4419]
[1780366098595,48.4,70228.9,21.7,-0.12399,0.0001,8.39383]
[1780366099339,48.4,70228.9,21.7,-0.12399,0.0001,8.39383]
[1780366100129,48.41,70225.13,21.7,-0.1244,0.0001,8.41241]
[1780366100176,48.41,70225.13,21.7,-0.1244,0.0001,8.41241]
[1780366100205,48.41,70225.13,21.7,-0.1244,0.0001,8.41241]
[1780366100618,48.41,70225.13,21.7,-0.1244,0.0001,8.41241]
[1780366100720,48.41,70222.15,21.7,-0.12471,0.0001,8.42701]
[1780366101612,48.41,70222.15,21.7,-0.12471,0.0001,8.42701]
[1780366102972,48.41,70220.77,21.7,-0.12487,0.0001,8.43434]
[1780366104253,48.41,70223.32,21.7,-0.12461,0.0001,8.42217]
[1780366104944,48.42,70223.19,21.7,-0.12464,0.0001,8.42359]
[1780366105129,48.42,70223.19,21.7,-0.12464,0.0001,8.42359]
[1780366105657,48.42,70223.19,21.7,-0.12464,0.0001,8.42359]
[1780366105711,48.42,70206.79,21.7,-0.12635,0.0001,8.50216]
[1780366106231,48.42,70206.79,21.7,-0.12635,0.0001,8.50216]
[1780366106316,48.42,70206.79,21.7,-0.12635,0.0001,8.50216]
[1780366106788,48.42,70207.05,21.7,-0.12632,0.0001,8.50092]
[1780366107088,48.42,70207.05,21.7,-0.12632,0.0001,8.50092]
[1780366107212,48.42,70219.76,21.7,-0.125,0.0001,8.44052]
[1780366108227,48.42,70219.76,21.7,-0.125,0.0001,8.44052]
[1780366109130,48.42,70223.14,21.7,-0.12466,0.0001,8.42469]
[1780366111194,48.42,70230.79,21.7,-0.1239,0.0001,8.38944]
[1780366111355,48.42,70236.73,21.7,-0.12322,0.0001,8.35576]
[1780366112262,48.42,70236.73,21.7,-0.12322,0.0001,8.35576]
[1780366112637,48.42,70236.73,21.7,-0.12322,0.0001,8.35576]
[1780366113458,48.43,70238.18,21.7,-0.12309,0.0001,8.34983]
[1780366113486,48.43,70245.81,21.7,-0.12232,0.0001,8.31407]
[1780366114477,48.43,70245.81,21.7,-0.12232,0.0001,8.31407]
[1780366114671,48.43,70252.64,21.7,-0.12164,0.0001,8.2822]
[1780366118202,48.44,70256.31,21.7,-0.12128,0.0001,8.26568]
[1780366118987,48.44,70259.92,21.7,-0.12094,0.0001,8.24949]
[1780366119949,48.44,70264.97,21.7,-0.12043,0.0001,8.22555]
[1780366122591,48.45,70256.97,21.7,-0.12126,0.0001,8.2645]
[1780366124845,48.45,70261.44,21.7,-0.12084,0.0001,8.24475]
[1780366128267,48.46,70256.7,21.7,-0.12136,0.0001,8.26913]
[1780366130949,48.47,70248.8,21.7,-0.12218,0.0001,8.30749]
[1780366134849,48.47,70257.71,21.7,-0.12131,0.0001,8.26723]
[1780366136155,48.48,70258.19,21.7,-0.12127,0.0001,8.26541]
[1780366140371,48.48,70266.69,21.7,-0.12045,0.0001,8.22697]
[1780366144844,48.49,70258.82,21.7,-0.1213,0.0001,8.26668]
[1780366147524,48.5,70255.77,21.7,-0.12163,0.0001,8.28199]
[1780366148148,48.5,70254.28,21.7,-0.12179,0.0001,8.28947]
[1780366148522,48.5,70244.73,21.7,-0.12277,0.0001,8.33519]
[1780366149404,48.5,70244.73,21.7,-0.12277,0.0001,8.33519]
[1780366149612,48.5,70244.73,21.7,-0.12277,0.0001,8.33519]
[1780366150538,48.5,70234.31,21.7,-0.12385,0.0001,8.38533]
[1780366151543,48.51,70227.29,21.7,-0.12458,0.0001,8.41898]
[1780366152004,48.51,70227.29,21.7,-0.12458,0.0001,8.41898]
[1780366153957,48.51,70218.7,21.7,-0.12548,0.0001,8.46027]
[1780366156415,48.51,70218.86,21.7,-0.12547,0.0001,8.4598]
[1780366156581,48.51,70220.22,21.7,-0.12533,0.0001,8.45346]
[1780366159673,48.51,70214.54,21.7,-0.12592,0.0001,8.48087]
[1780366159851,48.51,70214.54,21.7,-0.12592,0.0001,8.48087]
[1780366159711,48.51,70207.01,21.7,-0.12672,0.0001,8.51741]
[1780366160705,48.51,70194.9,21.7,-0.12799,0.00011,8.57523]
[1780366162266,48.52,70192.09,21.7,-0.1283,0.00011,8.58907]
[1780366164776,48.52,70176.41,21.7,-0.12999,0.00011,8.66524]
[1780366166760,48.52,70185.19,21.7,-0.12906,0.00011,8.62358]
[1780366167659,48.52,70192.0,21.7,-0.12835,0.00011,8.59128]
[1780366168758,48.53,70205.13,21.7,-0.12697,0.0001,8.52889]
[1780366168978,48.53,70205.13,21.7,-0.12697,0.0001,8.52889]
[1780366169256,48.53,70205.13,21.7,-0.12697,0.0001,8.52889]
[1780366169674,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170024,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170028,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170036,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170486,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170597,48.53,70215.12,21.7,-0.12594,0.0001,8.48165]
[1780366170680,48.53,70219.13,21.7,-0.12553,0.0001,8.46284]
[1780366171687,48.53,70225.2,21.7,-0.12484,0.0001,8.42887]
[1780366172997,48.53,70226.77,21.7,-0.12469,0.0001,8.42176]
[1780366173701,48.53,70226.26,21.7,-0.12475,0.0001,8.42476]
[1780366174523,48.53,70226.26,21.7,-0.12475,0.0001,8.42476]
[1780366177730,48.54,70218.12,21.7,-0.12564,0.0001,8.4657]
[1780366177864,48.54,70218.12,21.7,-0.12564,0.0001,8.4657]
[1780366179956,48.55,70218.37,21.7,-0.12564,0.0001,8.4655]
[1780366180970,48.55,70217.67,21.7,-0.12572,0.0001,8.46934]
[1780366184797,48.56,70219.46,21.7,-0.12557,0.0001,8.46234]
[1780366185427,48.56,70215.64,21.7,-0.12598,0.0001,8.48103]
[1780366185786,48.56,70207.35,21.7,-0.12685,0.0001,8.521]
[1780366186844,48.56,70207.35,21.7,-0.12685,0.0001,8.521]
[1780366187800,48.57,70191.61,21.7,-0.12852,0.00011,8.59687]
[1780366187977,48.57,70191.61,21.7,-0.12852,0.00011,8.59687]
[1780366188622,48.57,70191.61,21.7,-0.12852,0.00011,8.59687]
[1780366188807,48.57,70182.92,21.7,-0.12945,0.00011,8.63868]
[1780366189814,48.57,70175.94,21.7,-0.13019,0.00011,8.67229]
[1780366194849,48.57,70182.78,21.7,-0.12949,0.00011,8.64053]
[1780366196850,48.57,70181.77,21.7,-0.1296,0.00011,8.64559]
[1780366200195,48.58,70174.97,21.7,-0.13034,0.00011,8.67889]
[1780366201592,48.58,70162.88,21.7,-0.13164,0.00011,8.73701]
[1780366203788,48.58,70165.41,21.7,-0.13137,0.00011,8.725]
[1780366203901,48.58,70166.57,21.7,-0.13125,0.00011,8.71956]
[1780366205026,48.58,70165.59,21.7,-0.13135,0.00011,8.72425]
[1780366205868,48.58,70165.59,21.7,-0.13135,0.00011,8.72425]
[1780366207691,48.58,70169.65,21.7,-0.13092,0.00011,8.70515]
[1780366207817,48.58,70169.65,21.7,-0.13092,0.00011,8.70515]
[1780366207790,48.58,70175.29,21.7,-0.13033,0.00011,8.67834]
[1780366207916,48.58,70175.29,21.7,-0.13033,0.00011,8.67834]
[1780366207944,48.58,70161.2,21.7,-0.13183,0.00011,8.74578]
[1780366209463,48.58,70161.2,21.7,-0.13183,0.00011,8.74578]
[1780366210316,48.58,70159.72,21.7,-0.13199,0.00011,8.75302]
[1780366210714,48.58,70159.72,21.7,-0.13199,0.00011,8.75302]
[1780366213999,48.58,70162.15,21.7,-0.13174,0.00011,8.74179]
[1780366214365,48.58,70162.15,21.7,-0.13174,0.00011,8.74179]
[1780366214805,48.58,70162.15,21.7,-0.13174,0.00011,8.74179]
[1780366215961,48.58,70160.65,21.7,-0.13191,0.00011,8.74931]
[1780366219175,48.59,70162.34,21.7,-0.13174,0.00011,8.74156]
[1780366219179,48.59,70162.34,21.7,-0.13174,0.00011,8.74156]
[1780366219484,48.59,70161.32,21.7,-0.13185,0.00011,8.74644]
[1780366221058,48.59,70155.71,21.7,-0.13246,0.00011,8.77358]
[1780366221732,48.59,70155.71,21.7,-0.13246,0.00011,8.77358]
[1780366221825,48.59,70155.71,21.7,-0.13246,0.00011,8.77358]
[1780366222057,48.59,70156.28,21.7,-0.1324,0.00011,8.77129]
[1780366224497,48.59,70158.39,21.7,-0.13218,0.00011,8.76124]
[1780366224731,48.59,70158.39,21.7,-0.13218,0.00011,8.76124]
[1780366224983,48.59,70161.62,21.7,-0.13183,0.00011,8.74595]
[1780366225035,48.59,70161.62,21.7,-0.13183,0.00011,8.74595]
[1780366225512,48.59,70160.81,21.7,-0.13192,0.00011,8.74983]
[1780366228380,48.59,70154.51,21.7,-0.13261,0.00011,8.78049]
[1780366228958,48.6,70156.11,21.7,-0.13245,0.00011,8.77327]
[1780366230278,48.6,70161.01,21.7,-0.13192,0.00011,8.7498]
[1780366230363,48.6,70161.01,21.7,-0.13192,0.00011,8.7498]
[1780366230430,48.6,70161.01,21.7,-0.13192,0.00011,8.7498]
[1780366230463,48.6,70157.49,21.7,-0.1323,0.00011,8.76693]
[1780366230963,48.6,70157.49,21.7,-0.1323,0.00011,8.76693]
[1780366231217,48.6,70157.49,21.7,-0.1323,0.00011,8.76693]
[1780366231705,48.6,70157.49,21.7,-0.1323,0.00011,8.76693]
[1780366231885,48.6,70157.49,21.7,-0.1323,0.00011,8.76693]
[1780366231807,48.6,70166.68,21.7,-0.13126,0.00011,8.71787]
[1780366232032,48.6,70166.68,21.7,-0.13126,0.00011,8.71787]
[1780366232805,48.6,70166.68,21.7,-0.13126,0.00011,8.71787]
[1780366232842,48.6,70166.68,21.7,-0.13126,0.00011,8.71787]
[1780366233055,48.6,70167.5,21.7,-0.13118,0.00011,8.71409]
[1780366233457,48.6,70167.5,21.7,-0.13118,0.00011,8.71409]
[1780366233711,48.6,70158.3,21.7,-0.13217,0.00011,8.75838]
[1780366235700,48.6,70153.22,21.7,-0.13272,0.00011,8.78276]
[1780366235766,48.6,70154.32,21.7,-0.1326,0.00011,8.77754]
[1780366236522,48.6,70154.32,21.7,-0.1326,0.00011,8.77754]
[1780366236881,48.6,70154.32,21.7,-0.1326,0.00011,8.77754]
[1780366237780,48.6,70157.2,21.7,-0.13229,0.00011,8.76374]
[1780366238156,48.6,70156.13,21.7,-0.13241,0.00011,8.76932]
[1780366239781,48.6,70157.66,21.7,-0.13225,0.00011,8.76199]
[1780366240642,48.6,70157.75,21.7,-0.13225,0.00011,8.76203]
[1780366241475,48.61,70160.69,21.7,-0.13194,0.00011,8.7482]
[1780366242930,48.61,70155.65,21.7,-0.13249,0.00011,8.77257]
[1780366244794,48.61,70155.01,21.7,-0.13257,0.00011,8.77606]
[1780366245883,48.61,70154.87,21.7,-0.13258,0.00011,8.77693]
[1780366246309,48.61,70156.73,21.7,-0.13238,0.00011,8.76802]
[1780366246320,48.61,70156.73,21.7,-0.13238,0.00011,8.76802]
[1780366246566,48.61,70156.79,21.7,-0.13238,0.00011,8.76795]
[1780366247211,48.61,70156.79,21.7,-0.13238,0.00011,8.76795]
[1780366247257,48.61,70149.87,21.7,-0.13313,0.00011,8.80135]
[1780366249000,48.63,70146.34,21.7,-0.13359,0.00011,8.82168]
[1780366249537,48.63,70146.34,21.7,-0.13359,0.00011,8.82168]
[1780366249790,48.63,70146.34,21.7,-0.13359,0.00011,8.82168]
[1780366249872,48.63,70139.36,21.7,-0.13437,0.00011,8.85619]
[1780366250918,48.64,70130.93,21.7,-0.13533,0.00011,8.89855]
[1780366255550,48.67,70128.77,21.7,-0.13571,0.00011,8.91528]
[1780366257434,48.67,70137.24,21.7,-0.13479,0.00011,8.87491]
[1780366258197,48.67,70137.34,21.7,-0.13478,0.00011,8.8745]
[1780366258646,48.67,70127.72,21.7,-0.13584,0.00011,8.92078]
[1780366260539,48.68,70119.95,21.7,-0.13671,0.00011,8.95912]
[1780366263031,48.69,70121.52,21.7,-0.13658,0.00011,8.95337]
[1780366264874,48.69,70123.61,21.7,-0.13635,0.00011,8.94344]
[1780366265088,48.69,70122.39,21.7,-0.13649,0.00011,8.94951]
[1780366269164,48.69,70124.53,21.7,-0.13626,0.00011,8.9396]
[1780366274017,48.69,70122.74,21.7,-0.13648,0.00011,8.94882]
[1780366274219,48.69,70122.74,21.7,-0.13648,0.00011,8.94882]
[1780366274568,48.69,70122.74,21.7,-0.13648,0.00011,8.94882]
[1780366274989,48.69,70122.74,21.7,-0.13648,0.00011,8.94882]
[1780366274926,48.69,70111.66,21.7,-0.1377,0.00011,9.00225]
[1780366275305,48.69,70111.66,21.7,-0.1377,0.00011,9.00225]
[1780366275937,48.7,70097.37,21.7,-0.13934,0.00011,9.07325]
[1780366276482,48.7,70097.37,21.7,-0.13934,0.00011,9.07325]
[1780366276689,48.7,70073.46,21.7,-0.14202,0.00011,9.18823]
[1780366277005,48.7,70073.46,21.7,-0.14202,0.00011,9.18823]
[1780366277025,48.7,70073.46,21.7,-0.14202,0.00011,9.18823]
[1780366277390,48.7,70073.46,21.7,-0.14202,0.00011,9.18823]
[1780366277880,48.71,70082.36,21.7,-0.14106,0.00011,9.14738]
[1780366277979,48.71,70082.36,21.7,-0.14106,0.00011,9.14738]
[1780366278415,48.71,70082.36,21.7,-0.14106,0.00011,9.14738]
[1780366278769,48.71,70089.65,21.7,-0.14024,0.00011,9.11222]
[1780366279650,48.71,70089.65,21.7,-0.14024,0.00011,9.11222]
[1780366279657,48.71,70089.65,21.7,-0.14024,0.00011,9.11222]
[1780366279949,48.71,70089.65,21.7,-0.14024,0.00011,9.11222]
[1780366279710,48.71,70099.68,21.7,-0.13913,0.00011,9.06441]
[1780366280119,48.71,70099.68,21.7,-0.13913,0.00011,9.06441]
[1780366280631,48.71,70099.68,21.7,-0.13913,0.00011,9.06441]
[1780366280644,48.71,70099.68,21.7,-0.13913,0.00011,9.06441]
[1780366280711,48.71,70091.58,21.7,-0.14004,0.00011,9.10333]
[1780366283801,48.73,70095.23,21.7,-0.1397,0.00011,9.0887]
[1780366284948,48.74,70103.56,21.7,-0.13885,0.00011,9.05212]
[1780366285529,48.74,70103.56,21.7,-0.13885,0.00011,9.05212]
[1780366285848,48.76,70097.05,21.7,-0.13963,0.00011,9.08592]
[1780366290557,48.78,70096.42,21.7,-0.13982,0.00011,9.09457]
[1780366290974,48.78,70096.42,21.7,-0.13982,0.00011,9.09457]
[1780366290818,48.8,70082.49,21.7,-0.14147,0.00011,9.16506]
[1780366291017,48.8,70082.49,21.7,-0.14147,0.00011,9.16506]
[1780366291597,48.8,70082.49,21.7,-0.14147,0.00011,9.16506]
[1780366291902,48.8,70082.49,21.7,-0.14147,0.00011,9.16506]
[1780366291912,48.81,70074.28,21.7,-0.14238,0.00011,9.20137]
[1780366292840,48.81,70086.82,21.7,-0.14097,0.00011,9.14144]
[1780366293288,48.81,70086.82,21.7,-0.14097,0.00011,9.14144]
[1780366294502,48.81,70086.93,21.7,-0.14096,0.00011,9.14091]
[1780366294508,48.81,70086.93,21.7,-0.14096,0.00011,9.14091]
[1780366295610,48.82,70086.9,21.7,-0.14099,0.00011,9.14218]
[1780366297861,48.84,70097.42,21.7,-0.13992,0.00011,9.09655]
[1780366298122,48.84,70097.42,21.7,-0.13992,0.00011,9.09655]
[1780366298219,48.84,70097.42,21.7,-0.13992,0.00011,9.09655]
[1780366299042,48.85,70102.89,21.7,-0.13935,0.00011,9.07203]
[1780366299595,48.85,70102.89,21.7,-0.13935,0.00011,9.07203]
[1780366299612,48.85,70102.89,21.7,-0.13935,0.00011,9.07203]
[1780366299757,48.85,70102.89,21.7,-0.13935,0.00011,9.07203]
[1780366299856,48.86,70102.02,21.7,-0.1395,0.00011,9.07821]
[1780366300730,48.86,70102.02,21.7,-0.1395,0.00011,9.07821]
[1780366304935,48.92,70103.84,21.7,-0.1396,0.00011,9.0829]
[1780366305371,48.94,70106.95,21.7,-0.13932,0.00011,9.07122]
[1780366305820,48.94,70104.85,21.7,-0.1396,0.00011,9.08305]
[1780366307709,48.95,70093.67,21.7,-0.14088,0.00011,9.13824]
[1780366309355,48.95,70097.73,21.7,-0.14043,0.00011,9.11889]
[1780366309724,48.96,70108.62,21.7,-0.13924,0.00011,9.06787]
[1780366310457,48.96,70108.62,21.7,-0.13924,0.00011,9.06787]
[1780366310852,48.97,70117.95,21.7,-0.13825,0.00011,9.02509]
[1780366311437,48.97,70117.95,21.7,-0.13825,0.00011,9.02509]
[1780366311568,48.97,70117.95,21.7,-0.13825,0.00011,9.02509]
[1780366311894,48.97,70117.95,21.7,-0.13825,0.00011,9.02509]
[1780366311910,48.97,70117.95,21.7,-0.13825,0.00011,9.02509]
[1780366311963,48.97,70125.24,21.7,-0.13746,0.00011,8.99053]
[1780366312026,48.97,70125.24,21.7,-0.13746,0.00011,8.99053]
[1780366312747,48.98,70140.54,21.7,-0.13585,0.00011,8.92052]
[1780366314331,49.0,70139.73,21.7,-0.13603,0.00011,8.92836]
[1780366314681,49.0,70139.73,21.7,-0.13603,0.00011,8.92836]
[1780366315587,49.02,70138.15,21.7,-0.13628,0.00011,8.93974]
[1780366319549,49.08,70135.32,21.7,-0.13689,0.00011,8.96656]
[1780366321559,49.1,70136.82,21.7,-0.13681,0.00011,8.96295]
[1780366322507,49.1,70142.52,21.7,-0.13619,0.00011,8.93616]
[1780366322945,49.1,70151.4,21.7,-0.13524,0.00011,8.89432]
[1780366327542,49.11,70152.17,21.7,-0.13518,0.00011,8.89197]
[1780366327544,49.11,70152.17,21.7,-0.13518,0.00011,8.89197]
[1780366327852,49.11,70152.11,21.7,-0.1352,0.00011,8.89259]
[1780366328106,49.11,70152.11,21.7,-0.1352,0.00011,8.89259]
[1780366329052,49.11,70152.48,21.7,-0.13516,0.00011,8.89109]
[1780366329067,49.11,70152.48,21.7,-0.13516,0.00011,8.89109]
[1780366329866,49.11,70154.91,21.7,-0.13491,0.00011,8.87998]
[1780366333266,49.12,70150.73,21.7,-0.13539,0.00011,8.90118]
[1780366334652,49.12,70151.67,21.7,-0.1353,0.00011,8.89713]
[1780366335161,49.12,70151.49,21.7,-0.13533,0.00011,8.89841]
[1780366335607,49.12,70151.49,21.7,-0.13533,0.00011,8.89841]
[1780366335860,49.12,70151.49,21.7,-0.13533,0.00011,8.89841]
[1780366335908,49.12,70141.8,21.7,-0.13639,0.00011,8.94487]
[1780366337922,49.13,70133.35,21.7,-0.13732,0.00011,8.98571]
[1780366342957,49.13,70136.53,21.7,-0.13701,0.00011,8.97203]
[1780366346208,49.14,70138.87,21.7,-0.13678,0.00011,8.96182]
[1780366349111,49.14,70146.12,21.7,-0.13601,0.00011,8.92837]
[1780366352462,49.15,70136.3,21.7,-0.13703,0.00011,8.97062]
[1780366354877,49.15,70144.03,21.7,-0.13621,0.00011,8.93458]
[1780366356049,49.15,70143.8,21.7,-0.13624,0.00011,8.93603]
[1780366357984,49.16,70145.68,21.7,-0.13605,0.00011,8.92783]
[1780366358027,49.16,70152.79,21.7,-0.13529,0.00011,8.89449]
[1780366362831,49.16,70149.57,21.7,-0.13567,0.00011,8.91103]
[1780366363720,49.17,70139.65,21.7,-0.13677,0.00011,8.95926]
[1780366364377,49.17,70131.16,21.7,-0.1377,0.00011,8.99961]
[1780366366186,49.17,70124.17,21.7,-0.13848,0.00011,9.03337]
[1780366369509,49.17,70124.1,21.7,-0.1385,0.00011,9.03441]
[1780366369514,49.17,70124.1,21.7,-0.1385,0.00011,9.03441]
[1780366369570,49.17,70124.1,21.7,-0.1385,0.00011,9.03441]
[1780366369575,49.17,70124.1,21.7,-0.1385,0.00011,9.03441]
[1780366369695,49.17,70124.1,21.7,-0.1385,0.00011,9.03441]
[1780366370022,49.18,70119.51,21.7,-0.13901,0.00011,9.05645]
[1780366370649,49.18,70107.9,21.7,-0.14029,0.00011,9.1117]
[1780366372125,49.18,70105.5,21.7,-0.14057,0.00011,9.12341]
[1780366372295,49.18,70105.5,21.7,-0.14057,0.00011,9.12341]
[1780366372748,49.18,70105.5,21.7,-0.14057,0.00011,9.12341]
[1780366372877,49.18,70105.0,21.7,-0.14064,0.00011,9.12649]
[1780366374353,49.18,70103.71,21.7,-0.14078,0.00011,9.13263]
[1780366376795,49.18,70103.51,21.7,-0.14082,0.00011,9.13443]
[1780366376919,49.19,70108.93,21.7,-0.14024,0.00011,9.1095]
[1780366379441,49.19,70113.57,21.7,-0.13973,0.00011,9.08775]
[1780366379719,49.19,70113.57,21.7,-0.13973,0.00011,9.08775]
[1780366379820,49.19,70110.89,21.7,-0.14005,0.00011,9.10116]
[1780366381169,49.19,70111.86,21.7,-0.13994,0.00011,9.09655]
[1780366385207,49.22,70115.44,21.7,-0.13966,0.00011,9.08451]
[1780366385210,49.22,70115.44,21.7,-0.13966,0.00011,9.08451]
[1780366385338,49.22,70115.44,21.7,-0.13966,0.00011,9.08451]
[1780366385662,49.22,70115.44,21.7,-0.13966,0.00011,9.08451]
[1780366385963,49.23,70121.23,21.7,-0.13907,0.00011,9.05924]
[1780366386675,49.23,70121.23,21.7,-0.13907,0.00011,9.05924]
[1780366387023,49.23,70121.23,21.7,-0.13907,0.00011,9.05924]
[1780366387072,49.24,70133.74,21.7,-0.13776,0.00011,9.00289]
[1780366387373,49.24,70133.74,21.7,-0.13776,0.00011,9.00289]
[1780366387722,49.24,70133.74,21.7,-0.13776,0.00011,9.00289]
[1780366389458,49.26,70128.8,21.7,-0.13837,0.00011,9.0294]
[1780366390061,49.26,70128.95,21.7,-0.13836,0.00011,9.02893]
[1780366391235,49.26,70134.0,21.7,-0.13781,0.00011,9.00496]
[1780366393397,49.26,70137.15,21.7,-0.13749,0.00011,8.99088]
[1780366396208,49.26,70136.21,21.7,-0.1376,0.00011,8.99589]
[1780366396365,49.26,70136.21,21.7,-0.1376,0.00011,8.99589]
[1780366397780,49.27,70138.84,21.7,-0.13732,0.00011,8.9837]
[1780366398069,49.27,70138.84,21.7,-0.13732,0.00011,8.9837]
[1780366398542,49.27,70140.36,21.7,-0.13717,0.00011,8.97709]
[1780366400604,49.27,70135.6,21.7,-0.1377,0.00011,9.00022]
[1780366400898,49.27,70135.6,21.7,-0.1377,0.00011,9.00022]
[1780366406269,49.28,70130.63,21.7,-0.13827,0.00011,9.02498]
[1780366406537,49.28,70130.63,21.7,-0.13827,0.00011,9.02498]
[1780366407537,49.28,70136.61,21.7,-0.13762,0.00011,8.99683]
[1780366408023,49.28,70136.61,21.7,-0.13762,0.00011,8.99683]
[1780366408048,49.28,70142.99,21.7,-0.13694,0.00011,8.96716]
[1780366409347,49.28,70145.4,21.7,-0.13668,0.00011,8.95574]
[1780366412588,49.28,70143.0,21.7,-0.13689,0.00011,8.96263]
[1780366413323,49.29,70141.8,21.7,-0.13703,0.00011,8.96863]
[1780366418658,49.29,70139.65,21.7,-0.13731,0.00011,8.98061]
[1780366422031,49.3,70142.33,21.7,-0.13703,0.00011,8.9688]
[1780366422322,49.3,70142.33,21.7,-0.13704,0.00011,8.96911]
[1780366422876,49.3,70142.33,21.7,-0.13704,0.00011,8.96911]
[1780366422948,49.3,70132.04,21.7,-0.13817,0.00011,9.01812]
[1780366423607,49.3,70132.04,21.7,-0.13817,0.00011,9.01812]
[1780366425622,49.3,70119.96,21.7,-0.1395,0.00011,9.07562]
[1780366426710,49.3,70118.93,21.7,-0.13962,0.00011,9.08065]
[1780366431367,49.31,70127.38,21.7,-0.1387,0.00011,9.04133]
[1780366431891,49.31,70127.38,21.7,-0.1387,0.00011,9.04133]
[1780366432997,49.31,70128.58,21.7,-0.13858,0.00011,9.036]
[1780366434953,49.31,70126.06,21.7,-0.13886,0.00011,9.04816]
[1780366436627,49.31,70133.1,21.7,-0.1381,0.00011,9.01516]
[1780366440414,49.32,70132.95,21.7,-0.13814,0.00011,9.01676]
[1780366443210,49.32,70131.3,21.7,-0.13833,0.00011,9.02526]
[1780366443308,49.32,70131.3,21.7,-0.13833,0.00011,9.02526]
[1780366443457,49.32,70131.3,21.7,-0.13833,0.00011,9.02526]
[1780366444861,49.32,70143.3,21.7,-0.13704,0.00011,8.96909]
[1780366445489,49.32,70143.3,21.7,-0.13704,0.00011,8.96909]
[1780366447853,49.32,70145.15,21.7,-0.13684,0.00011,8.96062]
[1780366451047,49.33,70145.55,21.7,-0.13682,0.00011,8.95967]
[1780366451516,49.33,70145.88,21.7,-0.1368,0.00011,8.95873]
[1780366451826,49.33,70145.88,21.7,-0.1368,0.00011,8.95873]
[1780366452050,49.33,70145.88,21.7,-0.1368,0.00011,8.95873]
[1780366452103,49.33,70145.88,21.7,-0.1368,0.00011,8.95873]
[1780366452064,49.33,70157.39,21.7,-0.13556,0.00011,8.90458]
[1780366452815,49.33,70157.39,21.7,-0.13556,0.00011,8.90458]
[1780366452943,49.33,70157.39,21.7,-0.13556,0.00011,8.90458]
[1780366453020,49.33,70157.39,21.7,-0.13556,0.00011,8.90458]
[1780366453031,49.33,70157.39,21.7,-0.13556,0.00011,8.90458]
[1780366453042,49.33,70173.29,21.7,-0.13386,0.00011,8.82965]
[1780366453428,49.33,70173.29,21.7,-0.13386,0.00011,8.82965]
[1780366453676,49.33,70173.29,21.7,-0.13386,0.00011,8.82965]
[1780366454002,49.33,70173.29,21.7,-0.13386,0.00011,8.82965]
[1780366454120,49.33,70197.51,21.7,-0.13129,0.00011,8.71555]
[1780366455049,49.34,70212.77,21.7,-0.12969,0.0001,8.64403]
[1780366455173,49.34,70212.77,21.7,-0.12969,0.0001,8.64403]
[1780366457377,49.34,70209.17,21.7,-0.13009,0.0001,8.66184]
[1780366462887,49.35,70203.44,21.7,-0.13073,0.00011,8.69081]
[1780366462930,49.35,70203.44,21.7,-0.13073,0.00011,8.69081]
[1780366463710,49.35,70203.39,21.7,-0.13074,0.00011,8.69142]
[1780366464851,49.35,70201.8,21.7,-0.13092,0.00011,8.69927]
[1780366467234,49.36,70207.26,21.7,-0.13037,0.0001,8.67466]
[1780366468857,49.36,70207.27,21.7,-0.13038,0.0001,8.675]
[1780366473055,49.37,70209.0,21.7,-0.13016,0.0001,8.66298]
[1780366474260,49.37,70210.68,21.7,-0.13001,0.0001,8.65588]
[1780366474789,49.37,70210.68,21.7,-0.13001,0.0001,8.65588]
[1780366476059,49.37,70212.7,21.7,-0.1298,0.0001,8.64678]
[1780366476088,49.37,70212.7,21.7,-0.1298,0.0001,8.64678]
[1780366476157,49.37,70216.05,21.7,-0.12946,0.0001,8.63145]
[1780366478382,49.38,70219.02,21.7,-0.12916,0.0001,8.61803]
[1780366478983,49.38,70218.84,21.7,-0.12919,0.0001,8.61934]
[1780366479561,49.38,70218.84,21.7,-0.12919,0.0001,8.61934]
[1780366479990,49.38,70218.81,21.7,-0.1292,0.0001,8.61976]
[1780366480527,49.38,70218.81,21.7,-0.1292,0.0001,8.61976]
[1780366480998,49.38,70226.13,21.7,-0.12845,0.0001,8.58566]
[1780366482110,49.38,70226.13,21.7,-0.12845,0.0001,8.58566]
[1780366482907,49.38,70228.97,21.7,-0.12816,0.0001,8.57265]
[1780366483897,49.38,70229.29,21.7,-0.12813,0.0001,8.57149]
[1780366484035,49.39,70223.52,21.7,-0.12874,0.0001,8.59892]
[1780366484600,49.39,70223.52,21.7,-0.12874,0.0001,8.59892]
[1780366485123,49.39,70216.02,21.7,-0.12953,0.0001,8.63463]
[1780366489030,49.39,70218.55,21.7,-0.12929,0.0001,8.62399]
[1780366492525,49.4,70223.38,21.7,-0.12883,0.0001,8.60316]
[1780366494144,49.4,70224.44,21.7,-0.12873,0.0001,8.59866]
[1780366494373,49.41,70224.84,21.7,-0.1287,0.0001,8.59727]
[1780366495112,49.41,70225.73,21.7,-0.12861,0.0001,8.5934]
[1780366496153,49.41,70225.73,21.7,-0.12861,0.0001,8.5934]
[1780366496636,49.41,70228.52,21.7,-0.12833,0.0001,8.58063]
[1780366497084,49.41,70228.52,21.7,-0.12833,0.0001,8.58063]
[1780366497129,49.41,70237.44,21.7,-0.12742,0.0001,8.53914]
[1780366498135,49.41,70247.85,21.7,-0.12635,0.0001,8.49077]
[1780366498927,49.41,70247.85,21.7,-0.12635,0.0001,8.49077]
[1780366499829,49.41,70250.75,21.7,-0.12607,0.0001,8.47764]
[1780366500790,49.42,70251.71,21.7,-0.12598,0.0001,8.47362]
[1780366500867,49.42,70251.71,21.7,-0.12598,0.0001,8.47362]
[1780366501583,49.42,70251.85,21.7,-0.12597,0.0001,8.47329]
[1780366501885,49.42,70251.85,21.7,-0.12597,0.0001,8.47329]
[1780366502167,49.43,70259.97,21.7,-0.12521,0.0001,8.43856]
[1780366504181,49.45,70253.28,21.7,-0.12598,0.0001,8.47389]
[1780366504310,49.45,70253.28,21.7,-0.12598,0.0001,8.47389]
[1780366504526,49.45,70253.28,21.7,-0.12598,0.0001,8.47389]
[1780366504729,49.45,70253.28,21.7,-0.12598,0.0001,8.47389]
[1780366506195,49.45,70241.34,21.7,-0.12722,0.0001,8.53035]
[1780366507202,49.46,70234.5,21.7,-0.12793,0.0001,8.56261]
[1780366508348,49.46,70229.57,21.7,-0.12844,0.0001,8.58589]
[1780366508899,49.46,70229.57,21.7,-0.12844,0.0001,8.58589]
[1780366509217,49.46,70225.27,21.7,-0.1289,0.0001,8.60637]
[1780366510709,49.46,70223.69,21.7,-0.12907,0.0001,8.61422]
[1780366510735,49.46,70223.69,21.7,-0.12907,0.0001,8.61422]
[1780366511232,49.46,70229.48,21.7,-0.12847,0.0001,8.58731]
[1780366512959,49.46,70229.48,21.7,-0.12848,0.0001,8.5876]
[1780366513816,49.46,70233.0,21.7,-0.12812,0.0001,8.57141]
[1780366513914,49.46,70233.49,21.7,-0.12808,0.0001,8.56943]
[1780366515216,49.47,70225.83,21.7,-0.12888,0.0001,8.60576]
[1780366521156,49.47,70220.49,21.7,-0.12947,0.0001,8.63243]
[1780366521214,49.48,70222.43,21.7,-0.12929,0.0001,8.62413]
[1780366521565,49.48,70222.43,21.7,-0.12929,0.0001,8.62413]
[1780366521924,49.48,70222.43,21.7,-0.12929,0.0001,8.62413]
[1780366524140,49.48,70219.26,21.7,-0.12962,0.0001,8.63921]
[1780366524175,49.48,70219.26,21.7,-0.12962,0.0001,8.63921]
[1780366524440,49.48,70219.01,21.7,-0.12965,0.0001,8.6405]
[1780366524660,49.48,70219.01,21.7,-0.12965,0.0001,8.6405]
[1780366525983,49.48,70220.37,21.7,-0.12951,0.0001,8.63419]
[1780366526061,49.48,70229.45,21.7,-0.12857,0.0001,8.59175]
[1780366527344,49.48,70236.85,21.7,-0.12781,0.0001,8.55727]
[1780366528975,49.48,70236.85,21.7,-0.12781,0.0001,8.55727]
[1780366529874,49.48,70238.32,21.7,-0.12766,0.0001,8.55076]
[1780366532310,49.48,70238.06,21.7,-0.12763,0.0001,8.54693]
[1780366533246,49.48,70238.06,21.7,-0.12763,0.0001,8.54693]
[1780366533389,49.49,70225.4,21.7,-0.12895,0.0001,8.6067]
[1780366535313,49.49,70224.48,21.7,-0.12905,0.0001,8.6112]
[1780366537565,49.49,70225.09,21.7,-0.12899,0.0001,8.60843]
[1780366540159,49.49,70224.07,21.7,-0.1291,0.0001,8.6134]
[1780366540327,49.49,70223.89,21.7,-0.12912,0.0001,8.61441]
[1780366540993,49.49,70223.89,21.7,-0.12912,0.0001,8.61441]
[1780366541233,49.49,70218.45,21.7,-0.1297,0.0001,8.64013]
[1780366541361,49.49,70218.45,21.7,-0.1297,0.0001,8.64013]
[1780366541884,49.49,70218.45,21.7,-0.1297,0.0001,8.64013]
[1780366541985,49.49,70208.52,21.7,-0.13074,0.0001,8.68687]
[1780366544140,49.49,70202.96,21.7,-0.13132,0.00011,8.71309]
[1780366544750,49.49,70203.46,21.7,-0.13127,0.00011,8.71085]
[1780366544799,49.49,70202.75,21.7,-0.13135,0.00011,8.71418]
[1780366547084,49.49,70208.48,21.7,-0.13075,0.0001,8.68738]
[1780366548148,49.49,70211.97,21.7,-0.13038,0.0001,8.67099]
[1780366550901,49.49,70216.03,21.7,-0.12996,0.0001,8.65201]
[1780366551002,49.49,70217.63,21.7,-0.1298,0.0001,8.6446]
[1780366551536,49.49,70217.63,21.7,-0.1298,0.0001,8.6446]
[1780366552098,49.49,70217.63,21.7,-0.1298,0.0001,8.6446]
[1780366552936,49.49,70214.5,21.7,-0.13012,0.0001,8.65932]
[1780366553116,49.49,70214.5,21.7,-0.13012,0.0001,8.65932]
[1780366553157,49.49,70207.08,21.7,-0.1309,0.0001,8.6943]
[1780366556017,49.49,70206.5,21.7,-0.13096,0.00011,8.69701]
[1780366558156,49.49,70203.15,21.7,-0.13132,0.00011,8.71271]
[1780366558158,49.49,70203.15,21.7,-0.13132,0.00011,8.71271]
[1780366559806,49.49,70201.72,21.7,-0.13146,0.00011,8.71934]
[1780366559878,49.49,70201.72,21.7,-0.13146,0.00011,8.71934]
[1780366559977,49.49,70201.72,21.7,-0.13146,0.00011,8.71934]
[1780366560066,49.49,70201.69,21.7,-0.13147,0.00011,8.7194]
[1780366560665,49.49,70201.69,21.7,-0.13147,0.00011,8.7194]
[1780366561031,49.49,70201.69,21.7,-0.13147,0.00011,8.7194]
[1780366561044,49.49,70190.26,21.7,-0.13267,0.00011,8.77318]
[1780366561853,49.49,70190.26,21.7,-0.13267,0.00011,8.77318]
[1780366561994,49.49,70183.14,21.7,-0.13343,0.00011,8.80669]
[1780366562698,49.49,70183.14,21.7,-0.13343,0.00011,8.80669]
[1780366562917,49.49,70179.84,21.7,-0.13378,0.00011,8.82223]
[1780366563299,49.49,70179.84,21.7,-0.13378,0.00011,8.82223]
[1780366563599,49.49,70178.56,21.7,-0.13392,0.00011,8.82842]
[1780366566063,49.49,70180.11,21.7,-0.13376,0.00011,8.82111]
[1780366567031,49.49,70186.03,21.7,-0.13313,0.00011,8.79329]
[1780366567086,49.5,70189.74,21.7,-0.13274,0.00011,8.77591]
[1780366569953,49.5,70191.93,21.7,-0.13252,0.00011,8.76614]
[1780366570650,49.5,70182.83,21.7,-0.13349,0.00011,8.80924]
[1780366571904,49.5,70182.83,21.7,-0.13349,0.00011,8.80924]
[1780366572051,49.5,70182.83,21.7,-0.13349,0.00011,8.80924]
[1780366572178,49.5,70182.83,21.7,-0.13349,0.00011,8.80924]
[1780366572945,49.5,70188.81,21.7,-0.13286,0.00011,8.78155]
[1780366575719,49.5,70187.4,21.7,-0.13303,0.00011,8.78889]
[1780366575892,49.5,70187.4,21.7,-0.13303,0.00011,8.78889]
[1780366576000,49.5,70187.4,21.7,-0.13303,0.00011,8.78889]
[1780366576777,49.51,70182.94,21.7,-0.13351,0.00011,8.81006]
[1780366577006,49.51,70169.17,21.7,-0.13498,0.00011,8.8749]
[1780366578262,49.51,70157.93,21.7,-0.13619,0.00011,8.92799]
[1780366581911,49.51,70163.16,21.7,-0.13563,0.00011,8.9034]
[1780366584248,49.51,70155.59,21.7,-0.13645,0.00011,8.93922]
[1780366586588,49.51,70155.94,21.7,-0.13641,0.00011,8.93756]
[1780366587783,49.51,70157.57,21.7,-0.13623,0.00011,8.92988]
[1780366589921,49.51,70162.16,21.7,-0.13574,0.00011,8.9083]
[1780366590015,49.51,70154.62,21.7,-0.13655,0.00011,8.9439]
[1780366590915,49.51,70154.62,21.7,-0.13655,0.00011,8.9439]
[1780366591677,49.51,70152.73,21.7,-0.13669,0.00011,8.94737]
[1780366591716,49.51,70152.73,21.7,-0.13669,0.00011,8.94737]
[1780366592015,49.51,70152.73,21.7,-0.13669,0.00011,8.94737]
[1780366592099,49.51,70145.29,21.7,-0.1375,0.00011,8.98262]
[1780366594044,49.51,70145.14,21.7,-0.13752,0.00011,8.98333]
[1780366594142,49.51,70147.82,21.7,-0.13723,0.00011,8.97058]
[1780366594695,49.51,70147.82,21.7,-0.13723,0.00011,8.97058]
[1780366595016,49.51,70147.82,21.7,-0.13723,0.00011,8.97058]
[1780366595431,49.51,70145.69,21.7,-0.13746,0.00011,8.9806]
[1780366596183,49.51,70145.69,21.7,-0.13746,0.00011,8.9806]
[1780366597023,49.51,70147.2,21.7,-0.13729,0.00011,8.97343]
[1780366597149,49.51,70147.2,21.7,-0.13729,0.00011,8.97343]
[1780366597271,49.51,70150.79,21.7,-0.13691,0.00011,8.95662]
[1780366598084,49.51,70159.03,21.7,-0.13601,0.00011,8.91775]
[1780366601079,49.51,70168.3,21.7,-0.13502,0.00011,8.87428]
[1780366604877,49.51,70172.57,21.7,-0.13457,0.00011,8.85455]
[1780366606701,49.51,70178.09,21.7,-0.13399,0.00011,8.82871]
[1780366607313,49.51,70178.09,21.7,-0.13399,0.00011,8.82871]
[1780366606910,49.51,70174.02,21.7,-0.13442,0.00011,8.84802]
[1780366610530,49.52,70173.67,21.7,-0.13448,0.00011,8.85062]
[1780366611653,49.52,70172.67,21.7,-0.1346,0.00011,8.85564]
[1780366611945,49.52,70172.36,21.7,-0.13464,0.00011,8.8574]
[1780366612822,49.52,70172.36,21.7,-0.13464,0.00011,8.8574]
[1780366613980,49.52,70172.57,21.7,-0.13462,0.00011,8.85654]
[1780366619164,49.52,70172.66,21.7,-0.13462,0.00011,8.85678]
[1780366624510,49.53,70173.16,21.7,-0.13459,0.00011,8.8554]
[1780366630088,49.53,70172.98,21.7,-0.13463,0.00011,8.85713]
[1780366634116,49.53,70166.56,21.7,-0.13533,0.00011,8.88792]
[1780366635371,49.53,70167.4,21.7,-0.13524,0.00011,8.88407]
[1780366636130,49.54,70158.89,21.7,-0.13616,0.00011,8.92427]
[1780366637019,49.54,70158.89,21.7,-0.13616,0.00011,8.92427]
[1780366637334,49.54,70158.89,21.7,-0.13616,0.00011,8.92427]
[1780366637627,49.54,70153.47,21.7,-0.13675,0.00011,8.94987]
[1780366637870,49.54,70153.47,21.7,-0.13675,0.00011,8.94987]
[1780366639597,49.54,70148.31,21.7,-0.13731,0.00011,8.97435]
[1780366640738,49.54,70146.24,21.7,-0.13753,0.00011,8.98408]
[1780366642413,49.54,70142.85,21.7,-0.1379,0.00011,8.99997]
[1780366643250,49.54,70149.59,21.7,-0.13717,0.00011,8.96811]
[1780366643724,49.54,70149.59,21.7,-0.13717,0.00011,8.96811]
[1780366644195,49.54,70149.59,21.7,-0.13717,0.00011,8.96811]
[1780366644262,49.54,70152.28,21.7,-0.13687,0.00011,8.9554]
[1780366644542,49.54,70152.28,21.7,-0.13687,0.00011,8.9554]
[1780366645319,49.54,70152.28,21.7,-0.13687,0.00011,8.9554]
[1780366645357,49.54,70148.07,21.7,-0.13733,0.00011,8.97525]
[1780366646064,49.54,70148.07,21.7,-0.13733,0.00011,8.97525]
[1780366646116,49.54,70148.07,21.7,-0.13733,0.00011,8.97525]
[1780366646177,49.54,70148.07,21.7,-0.13733,0.00011,8.97525]
[1780366646201,49.54,70144.28,21.7,-0.13774,0.00011,8.99311]
[1780366649857,49.54,70141.28,21.7,-0.13807,0.00011,9.00754]
[1780366650744,49.54,70137.42,21.7,-0.1385,0.00011,9.02584]
[1780366651923,49.54,70139.39,21.7,-0.13822,0.00011,9.01115]
[1780366655971,49.54,70145.13,21.7,-0.1376,0.00011,8.98447]
[1780366657898,49.54,70140.85,21.7,-0.13807,0.00011,9.00488]
[1780366658116,49.54,70140.85,21.7,-0.13807,0.00011,9.00488]
[1780366659115,49.54,70142.93,21.7,-0.13785,0.00011,8.99515]
[1780366659233,49.54,70142.93,21.7,-0.13785,0.00011,8.99515]
[1780366659240,49.54,70142.93,21.7,-0.13785,0.00011,8.99515]
[1780366659292,49.54,70155.02,21.7,-0.13654,0.00011,8.93823]
[1780366660299,49.54,70163.53,21.7,-0.13562,0.00011,8.89813]
[1780366661009,49.54,70163.53,21.7,-0.13562,0.00011,8.89813]
[1780366665025,49.54,70167.72,21.7,-0.13518,0.00011,8.87876]
[1780366666134,49.54,70173.94,21.7,-0.13451,0.00011,8.84958]
[1780366667059,49.54,70174.57,21.7,-0.13445,0.00011,8.84674]
[1780366668156,49.54,70172.39,21.7,-0.13469,0.00011,8.85714]
[1780366673390,49.55,70163.1,21.7,-0.1357,0.00011,8.9015]
[1780366678204,49.55,70153.56,21.7,-0.13673,0.00011,8.94656]
[1780366683217,49.55,70152.28,21.7,-0.13686,0.00011,8.95245]
[1780366684520,49.55,70159.81,21.7,-0.13605,0.00011,8.91695]
[1780366684994,49.55,70159.81,21.7,-0.13605,0.00011,8.91695]
[1780366685904,49.55,70162.87,21.7,-0.13572,0.00011,8.90256]
[1780366689458,49.55,70163.75,21.7,-0.13563,0.00011,8.89859]
[1780366690072,49.55,70163.75,21.7,-0.13563,0.00011,8.89859]
[1780366690140,49.55,70163.2,21.7,-0.13569,0.00011,8.90123]
[1780366690589,49.55,70163.2,21.7,-0.13569,0.00011,8.90123]
[1780366690656,49.55,70153.33,21.7,-0.13676,0.00011,8.94777]
[1780366694698,49.55,70147.47,21.7,-0.13739,0.00011,8.97526]
[1780366694800,49.55,70147.47,21.7,-0.13739,0.00011,8.97526]
[1780366694942,49.55,70147.47,21.7,-0.13739,0.00011,8.97526]
[1780366695015,49.55,70147.54,21.7,-0.13738,0.00011,8.97487]
[1780366696853,49.55,70143.22,21.7,-0.13785,0.00011,8.99533]
[1780366697809,49.55,70141.32,21.7,-0.13806,0.00011,9.00436]
[1780366697846,49.55,70141.32,21.7,-0.13806,0.00011,9.00436]
[1780366698968,49.55,70138.8,21.7,-0.13834,0.00011,9.0163]
[1780366699580,49.55,70137.83,21.7,-0.13844,0.00011,9.02093]
[1780366700865,49.55,70135.87,21.7,-0.13866,0.00011,9.03018]
[1780366700957,49.55,70135.87,21.7,-0.13866,0.00011,9.03018]
[1780366702042,49.55,70135.66,21.7,-0.13868,0.00011,9.03118]
[1780366703678,49.55,70130.79,21.7,-0.13921,0.00011,9.05418]
[1780366705776,49.55,70134.12,21.7,-0.13885,0.00011,9.0384]
[1780366706593,49.55,70136.6,21.7,-0.13858,0.00011,9.02668]
[1780366713938,49.55,70133.58,21.7,-0.13884,0.00011,9.03551]
[1780366719257,49.55,70139.52,21.7,-0.13819,0.00011,9.00756]
[1780366724690,49.55,70136.39,21.7,-0.13854,0.00011,9.02246]
[1780366725432,49.55,70129.12,21.7,-0.13933,0.00011,9.05675]
[1780366725600,49.55,70129.12,21.7,-0.13933,0.00011,9.05675]
[1780366725670,49.55,70129.12,21.7,-0.13933,0.00011,9.05675]
[1780366726428,49.55,70129.12,21.7,-0.13933,0.00011,9.05675]
[1780366726558,49.55,70129.64,21.7,-0.13928,0.00011,9.05425]
[1780366728045,49.55,70128.36,21.7,-0.13942,0.00011,9.0603]
[1780366729602,49.55,70121.96,21.7,-0.14011,0.00011,9.09034]
[1780366734824,49.55,70119.74,21.7,-0.14035,0.00011,9.10029]
[1780366737159,49.55,70120.31,21.7,-0.14028,0.00011,9.09749]
[1780366739019,49.54,70115.1,21.7,-0.14085,0.00011,9.12188]
[1780366741552,49.54,70110.69,21.7,-0.14133,0.00011,9.14229]
[1780366741650,49.54,70110.69,21.7,-0.14133,0.00011,9.14229]
[1780366742299,49.54,70110.69,21.7,-0.14133,0.00011,9.14229]
[1780366742882,49.54,70100.3,21.7,-0.14248,0.00011,9.19108]
[1780366745063,49.54,70098.32,21.7,-0.14269,0.00011,9.20022]
[1780366745103,49.54,70098.32,21.7,-0.14269,0.00011,9.20022]
[1780366745255,49.54,70098.32,21.7,-0.14269,0.00011,9.20022]
[1780366745293,49.54,70098.32,21.7,-0.14269,0.00011,9.20022]
[1780366745327,49.54,70098.32,21.7,-0.14269,0.00011,9.20022]
[1780366745416,49.54,70097.52,21.7,-0.14277,0.00011,9.20351]
[1780366745731,49.54,70097.52,21.7,-0.14277,0.00011,9.20351]
[1780366745866,49.54,70097.52,21.7,-0.14277,0.00011,9.20351]
[1780366745991,49.54,70097.52,21.7,-0.14277,0.00011,9.20351]
[1780366746077,49.54,70097.52,21.7,-0.14277,0.00011,9.20351]
[1780366746315,49.54,70092.25,21.7,-0.14336,0.00011,9.22833]
[1780366747894,49.54,70093.55,21.7,-0.14321,0.00011,9.22222]
[1780366748213,49.54,70093.55,21.7,-0.14321,0.00011,9.22222]
[1780366748245,49.54,70084.46,21.7,-0.14423,0.00011,9.26524]
[1780366749256,49.54,70084.46,21.7,-0.14423,0.00011,9.26524]
[1780366749456,49.54,70084.46,21.7,-0.14423,0.00011,9.26524]
[1780366749943,49.54,70080.23,21.7,-0.14471,0.00011,9.28523]
[1780366750991,49.54,70076.58,21.7,-0.14512,0.00011,9.30246]
[1780366753081,49.54,70073.73,21.7,-0.14543,0.00011,9.31583]
[1780366753934,49.54,70070.93,21.7,-0.14575,0.00011,9.32909]
[1780366756732,49.53,70074.47,21.7,-0.14533,0.00011,9.31139]
[1780366762897,49.51,70081.09,21.7,-0.14451,0.00011,9.27669]
[1780366764050,49.51,70081.13,21.7,-0.1445,0.00011,9.27646]
[1780366764457,49.51,70081.13,21.7,-0.1445,0.00011,9.27646]
[1780366765700,49.51,70082.52,21.7,-0.14434,0.00011,9.26987]
[1780366765910,49.51,70082.52,21.7,-0.14434,0.00011,9.26987]
[1780366766602,49.51,70081.84,21.7,-0.14442,0.00011,9.27309]
[1780366767052,49.51,70081.84,21.7,-0.14442,0.00011,9.27309]
[1780366767076,49.51,70081.84,21.7,-0.14442,0.00011,9.27309]
[1780366767178,49.51,70081.84,21.7,-0.14442,0.00011,9.27309]
[1780366767184,49.51,70081.84,21.7,-0.14442,0.00011,9.27309]
[1780366767495,49.51,70092.04,21.7,-0.14328,0.00011,9.22479]
[1780366767566,49.51,70092.04,21.7,-0.14328,0.00011,9.22479]
[1780366767598,49.51,70092.04,21.7,-0.14328,0.00011,9.22479]
[1780366767996,49.51,70092.04,21.7,-0.14328,0.00011,9.22479]
[1780366768124,49.51,70092.04,21.7,-0.14328,0.00011,9.22479]
[1780366768144,49.51,70104.74,21.7,-0.14186,0.00011,9.16468]
[1780366769032,49.51,70104.74,21.7,-0.14186,0.00011,9.16468]
[1780366769279,49.51,70104.74,21.7,-0.14186,0.00011,9.16468]
[1780366770310,49.52,70096.1,21.7,-0.14283,0.00011,9.20594]
[1780366770513,49.52,70096.1,21.7,-0.14283,0.00011,9.20594]
[1780366771568,49.52,70095.38,21.7,-0.14284,0.00011,9.2039]
[1780366771974,49.52,70095.38,21.7,-0.14284,0.00011,9.2039]
[1780366772511,49.52,70095.68,21.7,-0.14281,0.00011,9.20257]
[1780366773121,49.52,70099.44,21.7,-0.1424,0.00011,9.18486]
[1780366773770,49.52,70099.44,21.7,-0.1424,0.00011,9.18486]
[1780366774508,49.52,70099.32,21.7,-0.14241,0.00011,9.18548]
[1780366775928,49.52,70097.56,21.7,-0.14261,0.00011,9.19381]
[1780366777390,49.52,70097.42,21.7,-0.14262,0.00011,9.19459]
[1780366777501,49.52,70097.42,21.7,-0.14262,0.00011,9.19459]
[1780366777739,49.52,70097.9,21.7,-0.14258,0.00011,9.19252]
[1780366777949,49.52,70097.9,21.7,-0.14258,0.00011,9.19252]
[1780366778156,49.52,70098.89,21.7,-0.14247,0.00011,9.18783]
[1780366778548,49.52,70098.89,21.7,-0.14247,0.00011,9.18783]
[1780366779459,49.52,70098.89,21.7,-0.14247,0.00011,9.18783]
[1780366782185,49.52,70106.16,21.7,-0.14165,0.00011,9.15298]
[1780366784248,49.52,70105.46,21.7,-0.14172,0.00011,9.15621]
[1780366785209,49.52,70118.72,21.7,-0.14025,0.00011,9.09341]
[1780366786340,49.51,70129.46,21.7,-0.13907,0.00011,9.04249]
[1780366788170,49.52,70134.9,21.7,-0.13847,0.00011,9.01682]
[1780366788222,49.52,70134.9,21.7,-0.13847,0.00011,9.01682]
[1780366788394,49.52,70134.9,21.7,-0.13847,0.00011,9.01682]
[1780366788425,49.52,70134.9,21.7,-0.13847,0.00011,9.01682]
[1780366789526,49.52,70141.89,21.7,-0.13771,0.00011,8.98398]
[1780366791784,49.52,70143.46,21.7,-0.13755,0.00011,8.9768]
[1780366791870,49.52,70143.46,21.7,-0.13755,0.00011,8.9768]
[1780366791898,49.52,70143.46,21.7,-0.13755,0.00011,8.9768]
[1780366792416,49.52,70152.48,21.7,-0.13657,0.00011,8.93435]
[1780366793401,49.52,70152.48,21.7,-0.13657,0.00011,8.93435]
[1780366793423,49.52,70166.63,21.7,-0.13505,0.00011,8.86782]
[1780366795914,49.52,70160.79,21.7,-0.13569,0.00011,8.89585]
[1780366801327,49.53,70158.35,21.7,-0.13598,0.00011,8.90854]
[1780366802328,49.53,70158.35,21.7,-0.13598,0.00011,8.90854]
[1780366802424,49.53,70158.35,21.7,-0.13598,0.00011,8.90854]
[1780366803646,49.53,70167.5,21.7,-0.135,0.00011,8.86583]
[1780366804136,49.53,70167.5,21.7,-0.135,0.00011,8.86583]
[1780366805480,49.53,70170.96,21.7,-0.13464,0.00011,8.84979]
[1780366805931,49.53,70171.23,21.7,-0.13461,0.00011,8.8488]
[1780366809173,49.53,70164.18,21.7,-0.13539,0.00011,8.88272]
[1780366812902,49.54,70167.13,21.7,-0.13509,0.00011,8.86977]
[1780366818982,49.55,70173.63,21.7,-0.13443,0.00011,8.8406]
[1780366819303,49.55,70173.63,21.7,-0.13443,0.00011,8.8406]
[1780366821551,49.55,70180.44,21.7,-0.13371,0.00011,8.80914]
[1780366822911,49.55,70181.59,21.7,-0.1336,0.00011,8.80438]
[1780366825295,49.55,70175.71,21.7,-0.13424,0.00011,8.83267]
[1780366825312,49.55,70175.71,21.7,-0.13424,0.00011,8.83267]
[1780366825502,49.56,70169.03,21.7,-0.13497,0.00011,8.86439]
[1780366825566,49.56,70169.03,21.7,-0.13497,0.00011,8.86439]
[1780366826585,49.56,70168.71,21.7,-0.13501,0.00011,8.86613]
[1780366827580,49.56,70174.15,21.7,-0.13443,0.00011,8.84076]
[1780366832732,49.56,70177.92,21.7,-0.13399,0.00011,8.819]
[1780366833175,49.56,70177.92,21.7,-0.13399,0.00011,8.819]
[1780366837422,49.57,70184.41,21.7,-0.13333,0.00011,8.79007]
[1780366837626,49.57,70184.41,21.7,-0.13333,0.00011,8.79007]
[1780366838402,49.57,70184.41,21.7,-0.13333,0.00011,8.79007]
[1780366838414,49.57,70184.41,21.7,-0.13333,0.00011,8.79007]
[1780366839265,49.57,70184.35,21.7,-0.13335,0.00011,8.79069]
[1780366839373,49.57,70184.35,21.7,-0.13335,0.00011,8.79069]
[1780366840099,49.57,70186.19,21.7,-0.13316,0.00011,8.7824]
[1780366840104,49.57,70186.19,21.7,-0.13316,0.00011,8.7824]
[1780366840954,49.58,70202.62,21.7,-0.13143,0.00011,8.70567]
[1780366842184,49.58,70202.62,21.7,-0.13143,0.00011,8.70567]
[1780366842483,49.58,70203.48,21.7,-0.13136,0.00011,8.70257]
[1780366843501,49.58,70203.48,21.7,-0.13136,0.00011,8.70257]
[1780366843526,49.58,70203.48,21.7,-0.13136,0.00011,8.70257]
[1780366846982,49.59,70206.85,21.7,-0.13104,0.00011,8.68823]
[1780366847056,49.59,70206.85,21.7,-0.13104,0.00011,8.68823]
[1780366847314,49.59,70206.85,21.7,-0.13104,0.00011,8.68823]
[1780366847329,49.59,70206.85,21.7,-0.13104,0.00011,8.68823]
[1780366847539,49.59,70206.5,21.7,-0.13108,0.00011,8.69002]
[1780366847722,49.59,70206.5,21.7,-0.13108,0.00011,8.69002]
[1780366847881,49.59,70206.5,21.7,-0.13108,0.00011,8.69002]
[1780366848293,49.59,70206.5,21.7,-0.13108,0.00011,8.69002]
[1780366848521,49.59,70206.5,21.7,-0.13108,0.00011,8.69002]
[1780366848527,49.59,70226.33,21.7,-0.12901,0.0001,8.59745]
[1780366849560,49.59,70234.41,21.7,-0.12818,0.0001,8.56001]
[1780366849785,49.59,70234.41,21.7,-0.12818,0.0001,8.56001]
[1780366849912,49.59,70234.41,21.7,-0.12818,0.0001,8.56001]
[1780366850151,49.59,70234.41,21.7,-0.12818,0.0001,8.56001]
[1780366850518,49.59,70234.41,21.7,-0.12818,0.0001,8.56001]
[1780366851521,49.59,70239.05,21.7,-0.1277,0.0001,8.53834]
[1780366852054,49.59,70241.83,21.7,-0.12743,0.0001,8.52611]
[1780366852493,49.6,70239.47,21.7,-0.12768,0.0001,8.53733]
[1780366853574,49.6,70249.44,21.7,-0.12666,0.0001,8.49107]
[1780366853717,49.6,70249.44,21.7,-0.12666,0.0001,8.49107]
[1780366853725,49.6,70249.44,21.7,-0.12666,0.0001,8.49107]
[1780366854694,49.6,70254.53,21.7,-0.12614,0.0001,8.46734]
[1780366854851,49.6,70254.53,21.7,-0.12614,0.0001,8.46734]
[1780366855738,49.6,70256.9,21.7,-0.12591,0.0001,8.45691]
[1780366856091,49.6,70256.9,21.7,-0.12591,0.0001,8.45691]
[1780366856250,49.6,70256.9,21.7,-0.12591,0.0001,8.45691]
[1780366856431,49.6,70256.9,21.7,-0.12591,0.0001,8.45691]
[1780366856592,49.6,70256.9,21.7,-0.12591,0.0001,8.45691]
[1780366856536,49.6,70260.15,21.7,-0.12559,0.0001,8.44211]
[1780366856654,49.6,70260.15,21.7,-0.12559,0.0001,8.44211]
[1780366856888,49.6,70260.15,21.7,-0.12559,0.0001,8.44211]
[1780366857232,49.6,70260.15,21.7,-0.12559,0.0001,8.44211]
[1780366857429,49.6,70284.51,21.7,-0.12313,0.0001,8.32913]
[1780366860035,49.61,70290.95,21.7,-0.1225,0.0001,8.2999]
[1780366860545,49.61,70290.95,21.7,-0.1225,0.0001,8.2999]
[1780366860624,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366860755,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366860973,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366860977,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366861022,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366861133,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366861253,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366861569,49.61,70290.4,21.7,-0.12256,0.0001,8.30279]
[1780366861518,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366861611,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366861739,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366861771,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366861888,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366862116,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366862159,49.61,70294.94,21.7,-0.12211,0.0001,8.28176]
[1780366862303,49.61,70314.17,21.7,-0.1202,0.0001,8.19274]
[1780366862766,49.61,70314.17,21.7,-0.1202,0.0001,8.19274]
[1780366862777,49.61,70314.17,21.7,-0.1202,0.0001,8.19274]
[1780366862869,49.61,70314.17,21.7,-0.1202,0.0001,8.19274]
[1780366863549,49.61,70314.17,21.7,-0.1202,0.0001,8.19274]
[1780366863424,49.61,70314.33,21.7,-0.12019,0.0001,8.19251]
[1780366863802,49.61,70314.33,21.7,-0.12019,0.0001,8.19251]
[1780366863861,49.61,70318.71,21.7,-0.11976,0.0001,8.17226]
[1780366865590,49.61,70318.71,21.7,-0.11976,0.0001,8.17226]
[1780366867206,49.61,70319.85,21.7,-0.11966,0.0001,8.16738]
[1780366867232,49.61,70319.85,21.7,-0.11966,0.0001,8.16738]
[1780366868068,49.61,70320.95,21.7,-0.11955,0.0001,8.16251]
[1780366868334,49.61,70313.7,21.7,-0.12027,0.0001,8.19622]
[1780366868833,49.61,70313.7,21.7,-0.12027,0.0001,8.19622]
[1780366869756,49.61,70318.93,21.7,-0.11976,0.0001,8.17221]
[1780366870087,49.61,70326.11,21.7,-0.11906,0.0001,8.13925]
[1780366870880,49.61,70326.11,21.7,-0.11906,0.0001,8.13925]
[1780366871352,49.61,70326.11,21.7,-0.11906,0.0001,8.13925]
[1780366872129,49.62,70323.48,21.7,-0.11933,0.0001,8.15187]
[1780366873090,49.62,70321.38,21.7,-0.11954,0.0001,8.16177]
[1780366874443,49.62,70323.28,21.7,-0.11936,0.0001,8.15322]
[1780366874684,49.62,70326.78,21.7,-0.11902,0.0001,8.13732]
[1780366878071,49.62,70326.43,21.7,-0.11906,0.0001,8.13943]
[1780366878272,49.62,70326.43,21.7,-0.11906,0.0001,8.13943]
[1780366879221,49.62,70326.98,21.7,-0.11901,0.0001,8.13713]
[1780366882998,49.63,70327.06,21.7,-0.11903,0.0001,8.13777]
[1780366883665,49.63,70324.96,21.7,-0.11924,0.0001,8.14769]
[1780366884073,49.63,70324.96,21.7,-0.11924,0.0001,8.14769]
[1780366884165,49.63,70311.36,21.7,-0.12058,0.0001,8.21072]
[1780366885117,49.63,70311.36,21.7,-0.12058,0.0001,8.21072]
[1780366885823,49.63,70306.97,21.7,-0.12102,0.0001,8.23124]
[1780366886109,49.63,70306.97,21.7,-0.12102,0.0001,8.23124]
[1780366886142,49.63,70306.97,21.7,-0.12102,0.0001,8.23124]
[1780366886156,49.63,70306.97,21.7,-0.12102,0.0001,8.23124]
[1780366886448,49.63,70306.97,21.7,-0.12102,0.0001,8.23124]
[1780366887259,49.63,70303.16,21.7,-0.1214,0.0001,8.24893]
[1780366887296,49.63,70295.71,21.7,-0.12214,0.0001,8.28343]
[1780366889160,49.63,70299.09,21.7,-0.1218,0.0001,8.26778]
[1780366889291,49.63,70299.09,21.7,-0.1218,0.0001,8.26778]
[1780366889497,49.63,70299.09,21.7,-0.1218,0.0001,8.26778]
[1780366889561,49.63,70299.09,21.7,-0.1218,0.0001,8.26778]
[1780366889573,49.63,70299.09,21.7,-0.1218,0.0001,8.26778]
[1780366889525,49.63,70306.2,21.7,-0.1211,0.0001,8.23498]
[1780366890548,49.63,70306.2,21.7,-0.1211,0.0001,8.23498]
[1780366890623,49.63,70306.2,21.7,-0.1211,0.0001,8.23498]
[1780366890609,49.63,70314.54,21.7,-0.12028,0.0001,8.19656]
[1780366892522,49.63,70319.01,21.7,-0.11977,0.0001,8.17051]
[1780366892628,49.63,70319.01,21.7,-0.11977,0.0001,8.17051]
[1780366893027,49.63,70316.89,21.7,-0.11999,0.0001,8.18063]
[1780366894571,49.63,70307.39,21.7,-0.12093,0.0001,8.22476]
[1780366900036,49.64,70307.18,21.7,-0.12096,0.0001,8.22616]
[1780366903811,49.64,70306.67,21.7,-0.12102,0.0001,8.2288]
[1780366905674,49.64,70311.69,21.7,-0.12052,0.0001,8.2057]
[1780366905698,49.64,70311.69,21.7,-0.12052,0.0001,8.2057]
[1780366906441,49.64,70311.69,21.7,-0.12052,0.0001,8.2057]
[1780366906537,49.64,70321.59,21.7,-0.11955,0.0001,8.16025]
[1780366907137,49.64,70321.59,21.7,-0.11955,0.0001,8.16025]
[1780366907302,49.64,70328.19,21.7,-0.11891,0.0001,8.1298]
[1780366908652,49.64,70332.79,21.7,-0.11846,0.0001,8.10882]
[1780366908689,49.64,70332.79,21.7,-0.11846,0.0001,8.10882]
[1780366910291,49.64,70334.26,21.7,-0.11832,0.0001,8.1023]
[1780366910296,49.64,70334.26,21.7,-0.11832,0.0001,8.1023]
[1780366910369,49.64,70334.26,21.7,-0.11832,0.0001,8.1023]
[1780366910470,49.64,70334.26,21.7,-0.11832,0.0001,8.1023]
[1780366911341,49.64,70336.6,21.7,-0.11811,0.0001,8.09205]
[1780366912956,49.65,70337.99,21.7,-0.11798,0.0001,8.08594]
[1780366914085,49.65,70341.04,21.7,-0.11769,0.0001,8.07218]
[1780366914426,49.65,70341.04,21.7,-0.11769,0.0001,8.07218]
[1780366914831,49.65,70341.35,21.7,-0.11766,0.0001,8.07105]
[1780366914873,49.65,70341.35,21.7,-0.11766,0.0001,8.07105]
[1780366915140,49.65,70344.61,21.7,-0.11735,0.0001,8.05635]
[1780366916069,49.65,70344.61,21.7,-0.11735,0.0001,8.05635]
[1780366916953,49.65,70347.21,21.7,-0.1171,0.0001,8.04454]
[1780366917418,49.65,70347.21,21.7,-0.1171,0.0001,8.04454]
[1780366918127,49.65,70350.27,21.7,-0.11681,0.0001,8.03063]
[1780366918138,49.65,70350.27,21.7,-0.11681,0.0001,8.03063]
[1780366918219,49.65,70350.27,21.7,-0.11681,0.0001,8.03063]
[1780366918358,49.65,70350.27,21.7,-0.11681,0.0001,8.03063]
[1780366918569,49.65,70361.7,21.7,-0.11572,0.0001,7.97852]
[1780366918843,49.65,70361.7,21.7,-0.11572,0.0001,7.97852]
[1780366919741,49.65,70371.91,21.7,-0.11474,0.0001,7.93179]
[1780366919998,49.65,70371.91,21.7,-0.11474,0.0001,7.93179]
[1780366920733,49.65,70372.06,21.7,-0.11473,0.0001,7.93143]
[1780366921106,49.65,70372.06,21.7,-0.11473,0.0001,7.93143]
[1780366922862,49.66,70376.91,21.7,-0.11428,0.0001,7.90957]
[1780366923498,49.66,70380.71,21.7,-0.11393,9e-05,7.8927]
[1780366924253,49.66,70380.71,21.7,-0.11393,9e-05,7.8927]
[1780366924679,49.67,70384.42,21.7,-0.11361,9e-05,7.87752]
[1780366927234,49.67,70386.92,21.7,-0.11338,9e-05,7.86628]
[1780366927358,49.67,70386.92,21.7,-0.11338,9e-05,7.86628]
[1780366927391,49.67,70386.92,21.7,-0.11338,9e-05,7.86628]
[1780366928783,49.67,70389.95,21.7,-0.1131,9e-05,7.85281]
[1780366929728,49.67,70389.95,21.7,-0.1131,9e-05,7.85281]
[1780366931083,49.67,70388.94,21.7,-0.11321,9e-05,7.8581]
[1780366933930,49.67,70387.45,21.7,-0.11336,9e-05,7.8655]
[1780366934748,49.67,70380.04,21.7,-0.11407,9e-05,7.8997]
[1780366935316,49.67,70380.04,21.7,-0.11407,9e-05,7.8997]
[1780366936135,49.67,70376.84,21.7,-0.11437,0.0001,7.91429]
[1780366936880,49.67,70381.1,21.7,-0.11397,9e-05,7.89482]
[1780366937982,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938062,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938176,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938189,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938320,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938421,49.67,70385.23,21.7,-0.11358,9e-05,7.87585]
[1780366938590,49.67,70395.71,21.7,-0.11259,9e-05,7.82804]
[1780366939233,49.67,70395.71,21.7,-0.11259,9e-05,7.82804]
[1780366939565,49.67,70405.95,21.7,-0.11163,9e-05,7.78148]
[1780366939780,49.67,70405.95,21.7,-0.11163,9e-05,7.78148]
[1780366940049,49.67,70405.95,21.7,-0.11163,9e-05,7.78148]
[1780366943067,49.68,70415.55,21.7,-0.11074,9e-05,7.73816]
[1780366943138,49.68,70415.55,21.7,-0.11074,9e-05,7.73816]
[1780366943368,49.68,70406.24,21.7,-0.11161,9e-05,7.78067]
[1780366943828,49.68,70406.24,21.7,-0.11161,9e-05,7.78067]
[1780366947787,49.68,70412.0,21.7,-0.11109,9e-05,7.75502]
[1780366951051,49.68,70407.74,21.7,-0.1115,9e-05,7.77505]
[1780366951427,49.69,70395.12,21.7,-0.11264,9e-05,7.82844]
[1780366952065,49.69,70395.12,21.7,-0.11264,9e-05,7.82844]
[1780366952581,49.69,70395.12,21.7,-0.11264,9e-05,7.82844]
[1780366952596,49.69,70395.12,21.7,-0.11264,9e-05,7.82844]
[1780366953794,49.69,70390.01,21.7,-0.11313,9e-05,7.8522]
[1780366955868,49.69,70395.41,21.7,-0.11262,9e-05,7.82761]
[1780366956070,49.69,70395.41,21.7,-0.11262,9e-05,7.82761]
[1780366956123,49.69,70395.41,21.7,-0.11262,9e-05,7.82761]
[1780366956913,49.69,70392.15,21.7,-0.11293,9e-05,7.84252]
[1780366957899,49.69,70391.83,21.7,-0.11296,9e-05,7.844]
[1780366959750,49.69,70395.89,21.7,-0.11258,9e-05,7.82552]
[1780366962307,49.69,70394.36,21.7,-0.11273,9e-05,7.83263]
[1780366962316,49.69,70394.36,21.7,-0.11273,9e-05,7.83263]
[1780366962504,49.69,70383.21,21.7,-0.11379,9e-05,7.88387]
[1780366963845,49.69,70380.73,21.7,-0.11402,9e-05,7.89515]
[1780366963892,49.69,70380.73,21.7,-0.11402,9e-05,7.89515]
[1780366963920,49.69,70380.73,21.7,-0.11402,9e-05,7.89515]
[1780366964518,49.69,70371.27,21.7,-0.11492,0.0001,7.93834]
[1780366965107,49.69,70371.27,21.7,-0.11492,0.0001,7.93834]
[1780366965221,49.69,70371.27,21.7,-0.11492,0.0001,7.93834]
[1780366965525,49.7,70361.08,21.7,-0.11591,0.0001,7.98562]
[1780366967298,49.7,70358.57,21.7,-0.11615,0.0001,7.99711]
[1780366968129,49.69,70356.22,21.7,-0.11638,0.0001,8.00786]
[1780366969031,49.69,70355.68,21.7,-0.11643,0.0001,8.01029]
[1780366969586,49.69,70355.68,21.7,-0.11643,0.0001,8.01029]
[1780366970265,49.69,70350.82,21.7,-0.11689,0.0001,8.03212]
[1780366970560,49.69,70346.31,21.7,-0.11731,0.0001,8.05204]
[1780366972231,49.68,70346.0,21.7,-0.11727,0.0001,8.05053]
[1780366972923,49.66,70352.48,21.7,-0.11659,0.0001,8.01784]
[1780366973244,49.66,70352.48,21.7,-0.11659,0.0001,8.01784]
[1780366973581,49.66,70367.11,21.7,-0.11518,0.0001,7.95051]
[1780366975222,49.66,70370.37,21.7,-0.11484,0.0001,7.93416]
[1780366977584,49.65,70377.26,21.7,-0.11418,0.0001,7.90243]
[1780366979086,49.65,70382.69,21.7,-0.11366,9e-05,7.8775]
[1780366981509,49.65,70382.43,21.7,-0.11368,9e-05,7.87863]
[1780366981772,49.65,70382.43,21.7,-0.11368,9e-05,7.87863]
[1780366982079,49.65,70379.67,21.7,-0.11394,9e-05,7.89121]
[1780366983441,49.65,70376.96,21.7,-0.1142,0.0001,7.90355]
[1780366987986,49.65,70374.28,21.7,-0.11445,0.0001,7.91541]
[1780366989228,49.65,70370.11,21.7,-0.11484,0.0001,7.9344]
[1780366992364,49.64,70359.46,21.7,-0.11583,0.0001,7.98162]
[1780366992366,49.64,70359.46,21.7,-0.11583,0.0001,7.98162]
[1780366992470,49.64,70359.46,21.7,-0.11583,0.0001,7.98162]
[1780366992774,49.64,70359.46,21.7,-0.11583,0.0001,7.98162]
[1780366993076,49.64,70355.77,21.7,-0.11618,0.0001,7.99835]
[1780366993379,49.64,70355.77,21.7,-0.11618,0.0001,7.99835]
[1780366994956,49.64,70355.23,21.7,-0.11623,0.0001,8.00054]
[1780366996965,49.64,70354.99,21.7,-0.11624,0.0001,8.00118]
[1780366998156,49.64,70355.02,21.7,-0.11623,0.0001,8.00081]
[1780366998762,49.64,70351.88,21.7,-0.11654,0.0001,8.01518]
[1780366998869,49.64,70351.88,21.7,-0.11654,0.0001,8.01518]
[1780366999769,49.64,70351.82,21.7,-0.11654,0.0001,8.0152]
[1780366999977,49.64,70351.82,21.7,-0.11654,0.0001,8.0152]
[1780367000776,49.63,70349.03,21.7,-0.11679,0.0001,8.02734]
[1780367003797,49.62,70357.68,21.7,-0.11591,0.0001,7.98519]
[1780367005242,49.62,70360.4,21.7,-0.11564,0.0001,7.97251]
[1780367005697,49.62,70360.4,21.7,-0.11564,0.0001,7.97251]
[1780367005760,49.62,70360.4,21.7,-0.11564,0.0001,7.97251]
[1780367005973,49.62,70360.78,21.7,-0.11561,0.0001,7.97077]
[1780367006234,49.62,70360.78,21.7,-0.11561,0.0001,7.97077]
[1780367006820,49.62,70366.79,21.7,-0.11503,0.0001,7.94303]
[1780367007368,49.62,70366.79,21.7,-0.11503,0.0001,7.94303]
[1780367008322,49.62,70367.87,21.7,-0.11492,0.0001,7.93794]
[1780367008728,49.62,70367.87,21.7,-0.11492,0.0001,7.93794]
[1780367009801,49.62,70367.34,21.7,-0.11497,0.0001,7.94023]
[1780367011644,49.62,70364.99,21.7,-0.11519,0.0001,7.9507]
[1780367011725,49.62,70364.99,21.7,-0.11519,0.0001,7.9507]
[1780367012862,49.62,70350.3,21.7,-0.11653,0.0001,8.0124]
[1780367013468,49.62,70350.3,21.7,-0.11653,0.0001,8.0124]
[1780367013532,49.62,70350.3,21.7,-0.11653,0.0001,8.0124]
[1780367013903,49.62,70350.3,21.7,-0.11652,0.0001,8.01216]
[1780367013954,49.62,70350.3,21.7,-0.11652,0.0001,8.01216]
[1780367014423,49.62,70350.3,21.7,-0.11652,0.0001,8.01216]
[1780367014671,49.61,70343.86,21.7,-0.11713,0.0001,8.04075]
[1780367015761,49.61,70334.88,21.7,-0.11796,0.0001,8.08048]
[1780367017061,49.61,70331.98,21.7,-0.11825,0.0001,8.09384]
[1780367017563,49.61,70331.98,21.7,-0.11825,0.0001,8.09384]
[1780367019984,49.58,70334.17,21.7,-0.1179,0.0001,8.0774]
[1780367020145,49.58,70334.17,21.7,-0.1179,0.0001,8.0774]
[1780367021420,49.57,70351.13,21.7,-0.11623,0.0001,7.99816]
[1780367023274,49.57,70351.17,21.7,-0.11622,0.0001,7.99749]
[1780367024332,49.57,70352.17,21.7,-0.11612,0.0001,7.99276]
[1780367024433,49.57,70355.39,21.7,-0.11581,0.0001,7.97796]
[1780367026308,49.57,70356.95,21.7,-0.11566,0.0001,7.9708]
[1780367026656,49.57,70356.95,21.7,-0.11566,0.0001,7.9708]
[1780367027549,49.57,70355.09,21.7,-0.11583,0.0001,7.979]
[1780367027570,49.56,70353.68,21.7,-0.11593,0.0001,7.9836]
[1780367027899,49.56,70353.68,21.7,-0.11593,0.0001,7.9836]
[1780367027967,49.56,70352.89,21.7,-0.11601,0.0001,7.98723]
[1780367031195,49.55,70351.76,21.7,-0.11607,0.0001,7.99036]
[1780367031535,49.55,70351.76,21.7,-0.11607,0.0001,7.99036]
[1780367033587,49.54,70352.11,21.7,-0.116,0.0001,7.98663]
[1780367033784,49.54,70352.11,21.7,-0.116,0.0001,7.98663]
[1780367033885,49.53,70351.09,21.7,-0.11605,0.0001,7.98918]
[1780367035841,49.53,70342.36,21.7,-0.11687,0.0001,8.0283]
[1780367035963,49.53,70342.36,21.7,-0.11687,0.0001,8.0283]
[1780367037105,49.53,70339.44,21.7,-0.11716,0.0001,8.04175]
[1780367037590,49.53,70339.44,21.7,-0.11716,0.0001,8.04175]
[1780367037753,49.53,70339.44,21.7,-0.11716,0.0001,8.04175]
[1780367039174,49.52,70345.38,21.7,-0.11654,0.0001,8.0124]
[1780367039832,49.52,70345.38,21.7,-0.11654,0.0001,8.0124]
[1780367039851,49.52,70345.38,21.7,-0.11654,0.0001,8.0124]
[1780367039357,49.52,70353.8,21.7,-0.11573,0.0001,7.97366]
[1780367040113,49.52,70353.8,21.7,-0.11573,0.0001,7.97366]
[1780367040150,49.52,70353.8,21.7,-0.11573,0.0001,7.97366]
[1780367040825,49.52,70360.1,21.7,-0.11512,0.0001,7.94461]
[1780367040994,49.52,70360.1,21.7,-0.11512,0.0001,7.94461]
[1780367041183,49.52,70360.1,21.7,-0.11512,0.0001,7.94461]
[1780367041811,49.52,70360.1,21.7,-0.11512,0.0001,7.94461]
[1780367042662,49.52,70363.25,21.7,-0.11482,0.0001,7.93004]
[1780367043088,49.52,70365.46,21.7,-0.1146,0.0001,7.91981]
[1780367043422,49.52,70365.46,21.7,-0.1146,0.0001,7.91981]
[1780367044098,49.52,70367.9,21.7,-0.11437,0.0001,7.90862]
[1780367044877,49.52,70367.9,21.7,-0.11437,0.0001,7.90862]
[1780367044757,49.52,70375.5,21.7,-0.11364,0.0001,7.8737]
[1780367045139,49.52,70375.5,21.7,-0.11364,0.0001,7.8737]
[1780367045344,49.52,70375.5,21.7,-0.11364,0.0001,7.8737]
[1780367045383,49.52,70375.5,21.7,-0.11364,0.0001,7.8737]
[1780367045705,49.52,70375.5,21.7,-0.11364,0.0001,7.8737]
[1780367045755,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367045947,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046017,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046055,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046227,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046438,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046594,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046763,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046789,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046842,49.52,70386.55,21.7,-0.1126,9e-05,7.82319]
[1780367046861,49.52,70417.49,21.7,-0.10971,9e-05,7.68217]
[1780367047096,49.52,70417.49,21.7,-0.10971,9e-05,7.68217]
[1780367047287,49.52,70417.49,21.7,-0.10971,9e-05,7.68217]
[1780367047814,49.52,70417.49,21.7,-0.10971,9e-05,7.68217]
[1780367047854,49.52,70417.49,21.7,-0.10971,9e-05,7.68217]
[1780367047837,49.52,70445.68,21.7,-0.10712,9e-05,7.55464]
[1780367048269,49.52,70445.68,21.7,-0.10712,9e-05,7.55464]
[1780367048453,49.52,70445.68,21.7,-0.10712,9e-05,7.55464]
[1780367048513,49.52,70445.68,21.7,-0.10712,9e-05,7.55464]
[1780367048801,49.52,70445.68,21.7,-0.10712,9e-05,7.55464]
[1780367051169,49.52,70448.82,21.7,-0.10684,9e-05,7.54061]
[1780367051178,49.52,70448.82,21.7,-0.10684,9e-05,7.54061]
[1780367051185,49.52,70448.82,21.7,-0.10684,9e-05,7.54061]
[1780367051541,49.52,70448.82,21.7,-0.10684,9e-05,7.54061]
[1780367051643,49.52,70449.2,21.7,-0.10681,9e-05,7.53906]
[1780367053070,49.52,70455.14,21.7,-0.10627,9e-05,7.51225]
[1780367053660,49.52,70455.14,21.7,-0.10627,9e-05,7.51225]
[1780367053882,49.52,70457.02,21.7,-0.1061,9e-05,7.50382]
[1780367054299,49.52,70457.02,21.7,-0.1061,9e-05,7.50382]
[1780367057495,49.52,70452.87,21.7,-0.10648,9e-05,7.52277]
[1780367058150,49.52,70447.39,21.7,-0.10698,9e-05,7.54763]
[1780367058936,49.52,70449.39,21.7,-0.1068,9e-05,7.53867]
[1780367064246,49.52,70446.69,21.7,-0.10706,9e-05,7.55144]
[1780367066281,49.52,70447.91,21.7,-0.10695,9e-05,7.546]
[1780367068358,49.52,70456.74,21.7,-0.10615,9e-05,7.50635]
[1780367069720,49.52,70461.13,21.7,-0.10576,9e-05,7.48671]
[1780367069837,49.52,70461.13,21.7,-0.10576,9e-05,7.48671]
[1780367071361,49.53,70461.62,21.7,-0.10572,9e-05,7.48485]
[1780367071997,49.53,70464.66,21.7,-0.10539,9e-05,7.46602]
[1780367076817,49.53,70457.01,21.7,-0.1061,9e-05,7.50137]
[1780367078726,49.53,70447.02,21.7,-0.10701,9e-05,7.54665]
[1780367079820,49.53,70447.46,21.7,-0.10697,9e-05,7.54476]
[1780367081429,49.53,70456.99,21.7,-0.10611,9e-05,7.502]
[1780367087144,49.55,70456.77,21.7,-0.10621,9e-05,7.50709]
[1780367091646,49.55,70458.65,21.7,-0.10605,9e-05,7.49922]
[1780367092444,49.56,70450.39,21.7,-0.10681,9e-05,7.53678]
[1780367095465,49.56,70443.06,21.7,-0.10748,9e-05,7.57022]
[1780367096291,49.56,70443.06,21.7,-0.10748,9e-05,7.57022]
[1780367098342,49.56,70445.41,21.7,-0.10727,9e-05,7.55971]
[1780367099257,49.56,70449.86,21.7,-0.10686,9e-05,7.53967]
[1780367099842,49.56,70449.86,21.7,-0.10686,9e-05,7.53967]
[1780367101465,49.56,70459.47,21.7,-0.10602,9e-05,7.49769]
[1780367101645,49.56,70459.47,21.7,-0.10602,9e-05,7.49769]
[1780367101688,49.56,70459.47,21.7,-0.10602,9e-05,7.49769]
[1780367101939,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102057,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102203,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102221,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102553,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102707,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102946,49.57,70462.5,21.7,-0.10578,9e-05,7.48566]
[1780367102804,49.57,70473.43,21.7,-0.1048,9e-05,7.43652]
[1780367103345,49.57,70473.43,21.7,-0.1048,9e-05,7.43652]
[1780367103437,49.57,70473.43,21.7,-0.1048,9e-05,7.43652]
[1780367103864,49.57,70473.43,21.7,-0.1048,9e-05,7.43652]
[1780367103876,49.57,70488.2,21.7,-0.10348,9e-05,7.37031]
[1780367104199,49.57,70488.2,21.7,-0.10348,9e-05,7.37031]
[1780367104510,49.57,70488.2,21.7,-0.10348,9e-05,7.37031]
[1780367104615,49.57,70488.2,21.7,-0.10348,9e-05,7.37031]
[1780367104712,49.57,70501.68,21.7,-0.10229,9e-05,7.31006]
[1780367105290,49.57,70501.68,21.7,-0.10229,9e-05,7.31006]
[1780367105307,49.57,70501.68,21.7,-0.10229,9e-05,7.31006]
[1780367105553,49.57,70512.5,21.7,-0.10134,9e-05,7.26141]
[1780367106064,49.57,70512.5,21.7,-0.10134,9e-05,7.26141]
[1780367107379,49.57,70517.46,21.7,-0.10091,9e-05,7.23934]
[1780367107722,49.57,70517.46,21.7,-0.10091,9e-05,7.23934]
[1780367107735,49.57,70517.46,21.7,-0.10091,9e-05,7.23934]
[1780367107811,49.57,70520.46,21.7,-0.10065,9e-05,7.22616]
[1780367108590,49.57,70532.51,21.7,-0.09963,9e-05,7.17387]
[1780367110251,49.57,70529.81,21.7,-0.09986,9e-05,7.18571]
[1780367110942,49.57,70524.52,21.7,-0.10032,9e-05,7.20918]
[1780367111125,49.57,70524.52,21.7,-0.10032,9e-05,7.20918]
[1780367111345,49.57,70524.52,21.7,-0.10032,9e-05,7.20918]
[1780367111608,49.57,70533.67,21.7,-0.09953,9e-05,7.16854]
[1780367114570,49.57,70534.02,21.7,-0.09949,9e-05,7.16697]
[1780367114573,49.57,70534.02,21.7,-0.09949,9e-05,7.16697]
[1780367114587,49.57,70534.02,21.7,-0.09949,9e-05,7.16697]
[1780367114625,49.57,70534.02,21.7,-0.09949,9e-05,7.16697]
[1780367114638,49.57,70534.02,21.7,-0.09949,9e-05,7.16697]
[1780367115302,49.57,70535.29,21.7,-0.09939,9e-05,7.16133]
[1780367116457,49.57,70534.64,21.7,-0.09944,9e-05,7.16421]
[1780367117539,49.57,70538.87,21.7,-0.09908,9e-05,7.14548]
[1780367118844,49.57,70541.55,21.7,-0.09885,9e-05,7.13365]
[1780367120756,49.57,70542.82,21.7,-0.09874,9e-05,7.12813]
[1780367121503,49.57,70536.91,21.7,-0.09925,9e-05,7.15431]
[1780367121902,49.57,70531.44,21.7,-0.09972,9e-05,7.17854]
[1780367122446,49.57,70531.44,21.7,-0.09972,9e-05,7.17854]
[1780367122686,49.57,70525.98,21.7,-0.10019,9e-05,7.20277]
[1780367123632,49.57,70525.98,21.7,-0.10019,9e-05,7.20277]
[1780367124181,49.57,70523.58,21.7,-0.1004,9e-05,7.21336]
[1780367124792,49.57,70523.58,21.7,-0.1004,9e-05,7.21336]
[1780367124881,49.57,70523.58,21.7,-0.1004,9e-05,7.21336]
[1780367126272,49.57,70519.43,21.7,-0.10075,9e-05,7.23162]
[1780367126727,49.57,70519.43,21.7,-0.10075,9e-05,7.23162]
[1780367126825,49.57,70519.43,21.7,-0.10075,9e-05,7.23162]
[1780367126903,49.57,70498.3,21.7,-0.10258,9e-05,7.32464]
[1780367127056,49.57,70498.3,21.7,-0.10258,9e-05,7.32464]
[1780367127104,49.57,70498.3,21.7,-0.10258,9e-05,7.32464]
[1780367127135,49.57,70498.3,21.7,-0.10258,9e-05,7.32464]
[1780367127932,49.57,70491.03,21.7,-0.10322,9e-05,7.35712]
[1780367128332,49.57,70491.03,21.7,-0.10322,9e-05,7.35712]
[1780367129464,49.57,70490.95,21.7,-0.10323,9e-05,7.35742]
[1780367131014,49.57,70496.86,21.7,-0.1027,9e-05,7.3309]
[1780367131321,49.57,70496.86,21.7,-0.1027,9e-05,7.3309]
[1780367131700,49.57,70496.86,21.7,-0.1027,9e-05,7.3309]
[1780367132022,49.57,70496.86,21.7,-0.1027,9e-05,7.3309]
[1780367132757,49.57,70504.47,21.7,-0.10197,9e-05,7.2916]
[1780367134688,49.57,70503.47,21.7,-0.10206,9e-05,7.2961]
[1780367135045,49.57,70504.55,21.7,-0.10197,9e-05,7.29132]
[1780367140815,49.57,70507.08,21.7,-0.10175,9e-05,7.28035]
[1780367141018,49.57,70507.08,21.7,-0.10175,9e-05,7.28035]
[1780367142829,49.57,70500.12,21.7,-0.10236,9e-05,7.31151]
[1780367143836,49.57,70490.79,21.7,-0.10319,9e-05,7.35321]
[1780367144236,49.57,70490.79,21.7,-0.10319,9e-05,7.35321]
[1780367146594,49.57,70491.43,21.7,-0.10313,9e-05,7.35023]
[1780367151893,49.56,70492.6,21.7,-0.10299,9e-05,7.3431]
[1780367153524,49.56,70491.24,21.7,-0.10311,9e-05,7.34915]
[1780367158942,49.56,70490.8,21.7,-0.10314,9e-05,7.35088]
[1780367161664,49.56,70487.66,21.7,-0.10342,9e-05,7.36482]
[1780367161963,49.56,70480.62,21.7,-0.10404,9e-05,7.39629]
[1780367163977,49.56,70489.44,21.7,-0.10325,9e-05,7.35654]
[1780367164074,49.56,70489.44,21.7,-0.10325,9e-05,7.35654]
[1780367164181,49.56,70489.44,21.7,-0.10325,9e-05,7.35654]
[1780367164984,49.56,70497.93,21.7,-0.1025,9e-05,7.31829]
[1780367165798,49.56,70497.93,21.7,-0.1025,9e-05,7.31829]
[1780367165841,49.56,70497.93,21.7,-0.1025,9e-05,7.31829]
[1780367165991,49.55,70496.16,21.7,-0.10261,9e-05,7.32388]
[1780367166776,49.55,70496.16,21.7,-0.10261,9e-05,7.32388]
[1780367166998,49.55,70498.83,21.7,-0.10238,9e-05,7.31195]
[1780367167948,49.55,70498.83,21.7,-0.10238,9e-05,7.31195]
[1780367168010,49.55,70499.51,21.7,-0.10231,9e-05,7.30869]
[1780367168550,49.55,70499.51,21.7,-0.10231,9e-05,7.30869]
[1780367169013,49.55,70499.03,21.7,-0.10235,9e-05,7.31085]
[1780367170524,49.54,70499.45,21.7,-0.10231,9e-05,7.30875]
[1780367171079,49.54,70487.18,21.7,-0.10339,9e-05,7.3634]
[1780367172034,49.54,70477.1,21.7,-0.10429,9e-05,7.40851]
[1780367173199,49.54,70480.29,21.7,-0.10398,9e-05,7.39287]
[1780367173419,49.54,70480.29,21.7,-0.10398,9e-05,7.39287]
[1780367173648,49.54,70480.29,21.7,-0.10398,9e-05,7.39287]
[1780367174027,49.54,70480.29,21.7,-0.10398,9e-05,7.39287]
[1780367174048,49.53,70491.1,21.7,-0.103,9e-05,7.34335]
[1780367174163,49.53,70491.1,21.7,-0.103,9e-05,7.34335]
[1780367174560,49.53,70491.1,21.7,-0.103,9e-05,7.34335]
[1780367178360,49.52,70493.25,21.7,-0.10274,9e-05,7.33035]
[1780367179082,49.52,70486.17,21.7,-0.10336,9e-05,7.36179]
[1780367184118,49.49,70483.41,21.7,-0.10348,9e-05,7.36733]
[1780367185602,49.49,70483.41,21.7,-0.10348,9e-05,7.36733]
[1780367186248,49.48,70478.63,21.7,-0.10389,9e-05,7.38814]
[1780367186365,49.48,70478.63,21.7,-0.10389,9e-05,7.38814]
[1780367186820,49.48,70478.63,21.7,-0.10389,9e-05,7.38814]
[1780367187273,49.48,70479.64,21.7,-0.10379,9e-05,7.38328]
[1780367187404,49.48,70479.64,21.7,-0.10379,9e-05,7.38328]
[1780367187872,49.48,70479.64,21.7,-0.10379,9e-05,7.38328]
[1780367187938,49.48,70504.89,21.7,-0.10156,9e-05,7.26992]
[1780367188295,49.48,70504.89,21.7,-0.10156,9e-05,7.26992]
[1780367188307,49.48,70504.89,21.7,-0.10156,9e-05,7.26992]
[1780367188367,49.48,70504.89,21.7,-0.10156,9e-05,7.26992]
[1780367188381,49.48,70512.59,21.7,-0.10088,9e-05,7.2356]
[1780367189147,49.48,70512.59,21.7,-0.10088,9e-05,7.2356]
[1780367189154,49.48,70503.53,21.7,-0.10167,9e-05,7.2759]
[1780367191049,49.48,70503.53,21.7,-0.10167,9e-05,7.2759]
[1780367191116,49.48,70501.65,21.7,-0.10183,9e-05,7.28397]
[1780367193581,49.48,70500.67,21.7,-0.10185,9e-05,7.28273]
[1780367194036,49.48,70500.67,21.7,-0.10185,9e-05,7.28273]
[1780367195003,49.48,70501.89,21.7,-0.10174,9e-05,7.27713]
[1780367197137,49.48,70507.21,21.7,-0.10127,9e-05,7.25303]
[1780367197211,49.48,70507.44,21.7,-0.10125,9e-05,7.25201]
[1780367200091,49.48,70510.77,21.7,-0.10095,9e-05,7.23685]
[1780367200208,49.47,70511.71,21.7,-0.10086,9e-05,7.23236]
[1780367200644,49.47,70511.71,21.7,-0.10086,9e-05,7.23236]
[1780367202246,49.47,70519.6,21.7,-0.10016,9e-05,7.19645]
[1780367203585,49.47,70519.6,21.7,-0.10016,9e-05,7.19645]
[1780367206274,49.47,70512.2,21.7,-0.10079,9e-05,7.22845]
[1780367207714,49.47,70512.2,21.7,-0.10079,9e-05,7.22845]
[1780367208824,49.45,70511.34,21.7,-0.1008,9e-05,7.22916]
[1780367208996,49.45,70511.34,21.7,-0.1008,9e-05,7.22916]
[1780367209915,49.44,70510.03,21.7,-0.10086,9e-05,7.23212]
[1780367210082,49.44,70510.03,21.7,-0.10086,9e-05,7.23212]
[1780367210111,49.43,70507.32,21.7,-0.10104,9e-05,7.24117]
[1780367210424,49.43,70507.32,21.7,-0.10104,9e-05,7.24117]
[1780367211082,49.43,70507.32,21.7,-0.10104,9e-05,7.24117]
[1780367210526,49.43,70500.19,21.7,-0.10166,9e-05,7.27301]
[1780367211309,49.41,70495.15,21.7,-0.10204,9e-05,7.29209]
[1780367212689,49.41,70495.15,21.7,-0.10204,9e-05,7.29209]
[1780367213422,49.4,70496.8,21.7,-0.10184,9e-05,7.2817]
[1780367213619,49.39,70498.38,21.7,-0.10163,9e-05,7.27124]
[1780367216777,49.37,70502.51,21.7,-0.10121,9e-05,7.24951]
[1780367219478,49.35,70508.31,21.7,-0.10059,9e-05,7.21754]
[1780367219498,49.35,70508.31,21.7,-0.10059,9e-05,7.21754]
[1780367219600,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367220277,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367220678,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367220946,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367220958,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367220964,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367221038,49.34,70508.66,21.7,-0.10055,9e-05,7.21549]
[1780367221097,49.34,70509.47,21.7,-0.10047,9e-05,7.21164]
[1780367221936,49.34,70509.47,21.7,-0.10047,9e-05,7.21164]
[1780367222750,49.34,70515.01,21.7,-0.09998,9e-05,7.18674]
[1780367222822,49.34,70522.13,21.7,-0.09936,9e-05,7.15489]
[1780367224808,49.34,70525.31,21.7,-0.09909,9e-05,7.14075]
[1780367225210,49.34,70528.77,21.7,-0.09879,9e-05,7.12515]
[1780367225242,49.34,70528.77,21.7,-0.09879,9e-05,7.12515]
[1780367225378,49.34,70528.77,21.7,-0.09879,9e-05,7.12515]
[1780367226160,49.34,70528.77,21.7,-0.09879,9e-05,7.12515]
[1780367226223,49.34,70532.39,21.7,-0.09848,9e-05,7.10908]
[1780367226243,49.34,70532.39,21.7,-0.09848,9e-05,7.10908]
[1780367226275,49.34,70532.39,21.7,-0.09848,9e-05,7.10908]
[1780367226674,49.34,70532.39,21.7,-0.09848,9e-05,7.10908]
[1780367226756,49.34,70542.21,21.7,-0.09763,9e-05,7.06547]
[1780367227330,49.34,70542.21,21.7,-0.09763,9e-05,7.06547]
[1780367228058,49.34,70542.21,21.7,-0.09763,9e-05,7.06547]
[1780367228463,49.34,70545.79,21.7,-0.09733,9e-05,7.04964]
[1780367229295,49.34,70543.15,21.7,-0.09755,9e-05,7.06133]
[1780367231009,49.34,70538.7,21.7,-0.09793,9e-05,7.08104]
[1780367233033,49.34,70543.43,21.7,-0.09753,9e-05,7.06]
[1780367234790,49.34,70548.73,21.7,-0.09708,8e-05,7.03655]
[1780367234875,49.34,70548.73,21.7,-0.09708,8e-05,7.03655]
[1780367236853,49.34,70554.54,21.7,-0.09659,8e-05,7.01094]
[1780367237783,49.34,70555.14,21.7,-0.09654,8e-05,7.00838]
[1780367238264,49.34,70559.89,21.7,-0.09614,8e-05,6.9875]
[1780367239120,49.34,70559.89,21.7,-0.09614,8e-05,6.9875]
[1780367239515,49.34,70573.14,21.7,-0.09503,8e-05,6.92931]
[1780367240204,49.34,70573.14,21.7,-0.09503,8e-05,6.92931]
[1780367240929,49.34,70573.14,21.7,-0.09503,8e-05,6.92931]
[1780367241068,49.34,70573.14,21.7,-0.09503,8e-05,6.92931]
[1780367241122,49.34,70580.04,21.7,-0.09446,8e-05,6.89933]
[1780367242325,49.34,70586.7,21.7,-0.0939,8e-05,6.87017]
[1780367242655,49.34,70586.7,21.7,-0.0939,8e-05,6.87017]
[1780367242702,49.34,70586.66,21.7,-0.0939,8e-05,6.87014]
[1780367244908,49.34,70570.17,21.7,-0.09527,8e-05,6.94201]
[1780367245891,49.34,70570.17,21.7,-0.09527,8e-05,6.94201]
[1780367246971,49.34,70566.65,21.7,-0.09556,8e-05,6.95717]
[1780367246980,49.34,70559.86,21.7,-0.09612,8e-05,6.98673]
[1780367247859,49.34,70559.86,21.7,-0.09612,8e-05,6.98673]
[1780367248054,49.34,70559.86,21.7,-0.09612,8e-05,6.98673]
[1780367248165,49.34,70565.03,21.7,-0.09569,8e-05,6.96383]
[1780367248688,49.34,70565.03,21.7,-0.09569,8e-05,6.96383]
[1780367248974,49.34,70565.03,21.7,-0.09569,8e-05,6.96383]
[1780367249044,49.33,70560.96,21.7,-0.09602,8e-05,6.9814]
[1780367249941,49.33,70560.96,21.7,-0.09602,8e-05,6.9814]
[1780367249977,49.33,70559.92,21.7,-0.09611,8e-05,6.98608]
[1780367251922,49.33,70558.92,21.7,-0.09619,8e-05,6.99049]
[1780367251968,49.33,70558.92,21.7,-0.09619,8e-05,6.99049]
[1780367252001,49.33,70558.92,21.7,-0.09619,8e-05,6.99049]
[1780367252144,49.33,70557.86,21.7,-0.09622,8e-05,6.98959]
[1780367252613,49.33,70543.96,21.7,-0.0974,9e-05,7.05098]
[1780367255656,49.33,70538.76,21.7,-0.09784,9e-05,7.07407]
[1780367256423,49.33,70537.97,21.7,-0.09791,9e-05,7.07748]
[1780367256645,49.33,70537.97,21.7,-0.09791,9e-05,7.07748]
[1780367257505,49.33,70541.49,21.7,-0.09761,9e-05,7.06189]
[1780367257841,49.33,70541.49,21.7,-0.09761,9e-05,7.06189]
[1780367258209,49.33,70540.26,21.7,-0.09771,9e-05,7.06726]
[1780367258399,49.33,70540.26,21.7,-0.09771,9e-05,7.06726]
[1780367259066,49.33,70540.26,21.7,-0.09771,9e-05,7.06726]
[1780367259104,49.33,70540.26,21.7,-0.09771,9e-05,7.06726]
[1780367259229,49.33,70540.1,21.7,-0.09772,9e-05,7.06793]
[1780367259835,49.33,70540.1,21.7,-0.09772,9e-05,7.06793]
[1780367260145,49.33,70548.23,21.7,-0.09703,8e-05,7.03193]
[1780367260823,49.33,70548.23,21.7,-0.09703,8e-05,7.03193]
[1780367260965,49.33,70548.23,21.7,-0.09703,8e-05,7.03193]
[1780367261010,49.33,70548.23,21.7,-0.09703,8e-05,7.03193]
[1780367261125,49.33,70552.36,21.7,-0.09668,8e-05,7.0137]
[1780367261776,49.33,70552.36,21.7,-0.09668,8e-05,7.0137]
[1780367261914,49.33,70552.36,21.7,-0.09668,8e-05,7.0137]
[1780367261921,49.33,70552.36,21.7,-0.09668,8e-05,7.0137]
[1780367261979,49.33,70574.06,21.7,-0.09485,8e-05,6.91799]
[1780367263917,49.33,70562.58,21.7,-0.09582,8e-05,6.96882]
[1780367269735,49.34,70564.85,21.7,-0.09564,8e-05,6.95954]
[1780367270683,49.34,70564.85,21.7,-0.09564,8e-05,6.95954]
[1780367272223,49.34,70563.17,21.7,-0.09579,8e-05,6.96707]
[1780367272376,49.34,70563.95,21.7,-0.09572,8e-05,6.96377]
[1780367272741,49.34,70563.95,21.7,-0.09572,8e-05,6.96377]
[1780367272985,49.34,70563.95,21.7,-0.09572,8e-05,6.96377]
[1780367273119,49.34,70563.95,21.7,-0.09572,8e-05,6.96377]
[1780367273213,49.34,70583.63,21.7,-0.09408,8e-05,6.87727]
[1780367273767,49.34,70599.29,21.7,-0.09278,8e-05,6.80862]
[1780367274701,49.34,70599.29,21.7,-0.09278,8e-05,6.80862]
[1780367274752,49.34,70599.29,21.7,-0.09278,8e-05,6.80862]
[1780367277893,49.33,70597.65,21.7,-0.09291,8e-05,6.81542]
[1780367278196,49.33,70597.65,21.7,-0.09291,8e-05,6.81542]
[1780367278452,49.33,70599.47,21.7,-0.09276,8e-05,6.80735]
[1780367278456,49.33,70599.47,21.7,-0.09276,8e-05,6.80735]
[1780367278568,49.33,70599.47,21.7,-0.09276,8e-05,6.80735]
[1780367278803,49.33,70608.66,21.7,-0.092,8e-05,6.76721]
[1780367280099,49.33,70608.66,21.7,-0.092,8e-05,6.76721]
[1780367281936,49.33,70612.86,21.7,-0.09166,8e-05,6.74885]
[1780367282363,49.33,70611.09,21.7,-0.0918,8e-05,6.75651]
[1780367282481,49.33,70611.09,21.7,-0.0918,8e-05,6.75651]
[1780367282848,49.33,70611.09,21.7,-0.0918,8e-05,6.75651]
[1780367283884,49.33,70612.55,21.7,-0.09168,8e-05,6.75011]
[1780367287850,49.33,70613.32,21.7,-0.09162,8e-05,6.74666]
[1780367287861,49.33,70613.32,21.7,-0.09162,8e-05,6.74666]
[1780367288728,49.33,70613.57,21.7,-0.0916,8e-05,6.74554]
[1780367288789,49.33,70613.57,21.7,-0.0916,8e-05,6.74554]
[1780367288797,49.33,70613.57,21.7,-0.0916,8e-05,6.74554]
[1780367288879,49.33,70613.57,21.7,-0.0916,8e-05,6.74554]
[1780367289026,49.33,70630.56,21.7,-0.09022,8e-05,6.67188]
[1780367289587,49.33,70630.56,21.7,-0.09022,8e-05,6.67188]
[1780367289730,49.33,70630.56,21.7,-0.09022,8e-05,6.67188]
[1780367289938,49.33,70630.56,21.7,-0.09022,8e-05,6.67188]
[1780367290226,49.33,70630.56,21.7,-0.09022,8e-05,6.67188]
[1780367290005,49.33,70665.25,21.7,-0.08746,8e-05,6.52274]
[1780367291146,49.33,70694.96,21.7,-0.08516,8e-05,6.39618]
[1780367292306,49.33,70694.96,21.7,-0.08516,8e-05,6.39618]
[1780367292698,49.32,70691.76,21.7,-0.08537,8e-05,6.40789]
[1780367292921,49.32,70684.24,21.7,-0.08595,8e-05,6.43985]
[1780367293381,49.32,70684.24,21.7,-0.08595,8e-05,6.43985]
[1780367294215,49.32,70684.24,21.7,-0.08595,8e-05,6.43985]
[1780367294246,49.32,70678.29,21.7,-0.08641,8e-05,6.46519]
[1780367295095,49.32,70678.29,21.7,-0.08641,8e-05,6.46519]
[1780367295496,49.32,70680.7,21.7,-0.08622,8e-05,6.4545]
[1780367296215,49.32,70680.7,21.7,-0.08622,8e-05,6.4545]
[1780367295955,49.32,70687.6,21.7,-0.08568,8e-05,6.42514]
[1780367297525,49.32,70688.98,21.7,-0.08558,8e-05,6.41942]
[1780367297770,49.32,70688.98,21.7,-0.08558,8e-05,6.41942]
[1780367297796,49.32,70688.98,21.7,-0.08558,8e-05,6.41942]
[1780367298252,49.32,70684.99,21.7,-0.08589,8e-05,6.43638]
[1780367299020,49.32,70684.99,21.7,-0.08589,8e-05,6.43638]
[1780367299192,49.32,70684.37,21.7,-0.08592,8e-05,6.43839]
[1780367299727,49.32,70684.37,21.7,-0.08592,8e-05,6.43839]
[1780367299789,49.32,70684.37,21.7,-0.08592,8e-05,6.43839]
[1780367300015,49.32,70679.96,21.7,-0.08625,8e-05,6.45611]
[1780367301104,49.32,70679.96,21.7,-0.08625,8e-05,6.45611]
[1780367301827,49.32,70676.74,21.7,-0.0865,8e-05,6.46999]
[1780367302706,49.32,70680.89,21.7,-0.08618,8e-05,6.45245]
[1780367303324,49.32,70682.75,21.7,-0.08604,8e-05,6.4447]
[1780367304043,49.31,70684.47,21.7,-0.08589,8e-05,6.43654]
[1780367304955,49.31,70684.47,21.7,-0.08589,8e-05,6.43654]
[1780367305050,49.31,70695.65,21.7,-0.08501,8e-05,6.38833]
[1780367305367,49.31,70695.65,21.7,-0.08501,8e-05,6.38833]
[1780367306858,49.31,70701.5,21.7,-0.08457,8e-05,6.36356]
[1780367307017,49.31,70701.5,21.7,-0.08457,8e-05,6.36356]
[1780367307093,49.31,70701.5,21.7,-0.08457,8e-05,6.36356]
[1780367307782,49.31,70708.51,21.7,-0.08403,8e-05,6.33396]
[1780367307885,49.31,70708.51,21.7,-0.08403,8e-05,6.33396]
[1780367308288,49.31,70708.41,21.7,-0.08404,8e-05,6.33447]
[1780367309312,49.31,70701.48,21.7,-0.08457,8e-05,6.36385]
[1780367310132,49.31,70701.48,21.7,-0.08457,8e-05,6.36385]
[1780367310168,49.31,70701.48,21.7,-0.08457,8e-05,6.36385]
[1780367311186,49.31,70700.15,21.7,-0.08467,8e-05,6.36952]
[1780367312101,49.31,70699.37,21.7,-0.08468,8e-05,6.36773]
[1780367313982,49.31,70692.23,21.7,-0.08523,8e-05,6.39811]
[1780367316991,49.31,70689.06,21.7,-0.08547,8e-05,6.41139]
[1780367320412,49.31,70688.57,21.7,-0.0855,8e-05,6.41335]
[1780367321065,49.31,70688.57,21.7,-0.0855,8e-05,6.41335]
[1780367321271,49.31,70693.29,21.7,-0.08514,8e-05,6.39328]
[1780367322725,49.31,70694.96,21.7,-0.08501,8e-05,6.38595]
[1780367322856,49.31,70694.96,21.7,-0.08501,8e-05,6.38595]
[1780367323176,49.31,70690.99,21.7,-0.08531,8e-05,6.40256]
[1780367323737,49.31,70690.99,21.7,-0.08531,8e-05,6.40256]
[1780367325445,49.31,70690.97,21.7,-0.08531,8e-05,6.40256]
[1780367326197,49.31,70696.03,21.7,-0.08492,8e-05,6.38109]
[1780367327204,49.31,70704.01,21.7,-0.0843,8e-05,6.34709]
[1780367328187,49.31,70704.01,21.7,-0.0843,8e-05,6.34709]
[1780367328233,49.31,70704.01,21.7,-0.0843,8e-05,6.34709]
[1780367328708,49.31,70706.36,21.7,-0.08412,8e-05,6.33699]
[1780367331302,49.31,70707.11,21.7,-0.08406,8e-05,6.33353]
[1780367335762,49.3,70710.81,21.7,-0.08376,8e-05,6.31721]
[1780367338192,49.3,70707.79,21.7,-0.08397,8e-05,6.32874]
[1780367338289,49.29,70705.6,21.7,-0.08411,8e-05,6.33664]
[1780367340256,49.29,70698.38,21.7,-0.08467,8e-05,6.36729]
[1780367340388,49.29,70698.29,21.7,-0.08468,8e-05,6.36773]
[1780367340727,49.29,70698.29,21.7,-0.08468,8e-05,6.36773]
[1780367341019,49.29,70698.29,21.7,-0.08468,8e-05,6.36773]
[1780367341199,49.29,70698.29,21.7,-0.08468,8e-05,6.36773]
[1780367345277,49.29,70700.51,21.7,-0.08451,8e-05,6.35852]
[1780367346797,49.29,70698.51,21.7,-0.08467,8e-05,6.36712]
[1780367348455,49.3,70695.92,21.7,-0.08487,8e-05,6.3782]
[1780367348691,49.3,70695.92,21.7,-0.08487,8e-05,6.3782]
[1780367351720,49.3,70689.05,21.7,-0.0854,8e-05,6.40739]
[1780367352941,49.3,70690.38,21.7,-0.08529,8e-05,6.40174]
[1780367355954,49.3,70689.71,21.7,-0.08535,8e-05,6.40474]
[1780367356883,49.3,70687.66,21.7,-0.08551,8e-05,6.41353]
[1780367359574,49.3,70687.81,21.7,-0.0855,8e-05,6.41283]
[1780367359958,49.3,70687.81,21.7,-0.0855,8e-05,6.41283]
[1780367360059,49.3,70688.52,21.7,-0.08544,8e-05,6.40975]
[1780367362504,49.29,70690.33,21.7,-0.08529,8e-05,6.40178]
[1780367362569,49.29,70690.33,21.7,-0.08529,8e-05,6.40178]
[1780367362641,49.28,70690.12,21.7,-0.08526,8e-05,6.39972]
[1780367365219,49.28,70684.71,21.7,-0.08568,8e-05,6.42272]
[1780367365884,49.28,70682.75,21.7,-0.08582,8e-05,6.43049]
[1780367366085,49.28,70682.75,21.7,-0.08582,8e-05,6.43049]
[1780367368253,49.28,70682.53,21.7,-0.08583,8e-05,6.43137]
[1780367373534,49.27,70679.98,21.7,-0.08594,8e-05,6.43518]
[1780367378004,49.26,70679.68,21.7,-0.08593,8e-05,6.43456]
[1780367380107,49.26,70689.01,21.7,-0.08518,8e-05,6.39351]
[1780367382368,49.26,70688.42,21.7,-0.08523,8e-05,6.39607]
[1780367382925,49.26,70688.42,21.7,-0.08523,8e-05,6.39607]
[1780367386992,49.26,70687.52,21.7,-0.0853,8e-05,6.39993]
[1780367387079,49.26,70688.62,21.7,-0.08521,8e-05,6.39526]
[1780367388639,49.26,70704.09,21.7,-0.08402,8e-05,6.32924]
[1780367391202,49.26,70710.69,21.7,-0.08351,8e-05,6.30124]
[1780367392293,49.26,70710.91,21.7,-0.08349,8e-05,6.30022]
[1780367392319,49.26,70723.91,21.7,-0.08251,8e-05,6.24541]
[1780367392719,49.26,70723.91,21.7,-0.08251,8e-05,6.24541]
[1780367392839,49.26,70723.91,21.7,-0.08251,8e-05,6.24541]
[1780367394926,49.26,70735.84,21.7,-0.08162,7e-05,6.19541]
[1780367397085,49.26,70727.08,21.7,-0.08227,8e-05,6.23226]
[1780367397127,49.26,70718.94,21.7,-0.08289,8e-05,6.26648]
[1780367397766,49.26,70718.94,21.7,-0.08289,8e-05,6.26648]
[1780367398919,49.26,70716.6,21.7,-0.08306,8e-05,6.27629]
[1780367400813,49.26,70714.05,21.7,-0.08326,8e-05,6.28692]
[1780367401730,49.25,70723.2,21.7,-0.08256,8e-05,6.24828]
[1780367404942,49.25,70718.94,21.7,-0.08288,8e-05,6.26614]
[1780367406613,49.25,70717.88,21.7,-0.08296,8e-05,6.27055]
[1780367407121,49.25,70717.88,21.7,-0.08296,8e-05,6.27055]
[1780367407214,49.25,70705.29,21.7,-0.08392,8e-05,6.32361]
[1780367407660,49.25,70705.29,21.7,-0.08392,8e-05,6.32361]
[1780367408138,49.25,70705.29,21.7,-0.08392,8e-05,6.32361]
[1780367408180,49.25,70690.63,21.7,-0.08504,8e-05,6.38558]
[1780367411205,49.25,70696.26,21.7,-0.0846,8e-05,6.36124]
[1780367411938,49.25,70693.13,21.7,-0.08483,8e-05,6.37433]
[1780367412942,49.25,70691.52,21.7,-0.08495,8e-05,6.38097]
[1780367412951,49.25,70691.52,21.7,-0.08495,8e-05,6.38097]
[1780367413209,49.25,70687.86,21.7,-0.08523,8e-05,6.39631]
[1780367413635,49.25,70687.86,21.7,-0.08523,8e-05,6.39631]
[1780367413696,49.25,70687.86,21.7,-0.08523,8e-05,6.39631]
[1780367413754,49.25,70687.86,21.7,-0.08523,8e-05,6.39631]
[1780367414030,49.25,70687.86,21.7,-0.08523,8e-05,6.39631]
[1780367414978,49.25,70684.19,21.7,-0.08552,8e-05,6.41194]
[1780367415120,49.25,70685.34,21.7,-0.08543,8e-05,6.40705]
[1780367417842,49.25,70685.58,21.7,-0.0854,8e-05,6.40556]
[1780367418101,49.25,70685.58,21.7,-0.0854,8e-05,6.40556]
[1780367418161,49.25,70680.42,21.7,-0.0858,8e-05,6.42728]
[1780367420951,49.25,70686.07,21.7,-0.08536,8e-05,6.40323]
[1780367421227,49.25,70686.07,21.7,-0.08536,8e-05,6.40323]
[1780367422052,49.25,70684.44,21.7,-0.08549,8e-05,6.41019]
[1780367422706,49.25,70683.2,21.7,-0.08558,8e-05,6.41548]
[1780367425840,49.25,70678.9,21.7,-0.08592,8e-05,6.43378]
[1780367425899,49.25,70670.82,21.7,-0.08654,8e-05,6.46823]
[1780367426514,49.25,70670.82,21.7,-0.08654,8e-05,6.46823]
[1780367428764,49.25,70670.67,21.7,-0.08655,8e-05,6.46874]
[1780367429919,49.25,70668.5,21.7,-0.08672,8e-05,6.47794]
[1780367432246,49.24,70668.21,21.7,-0.08673,8e-05,6.47819]
[1780367434845,49.23,70666.43,21.7,-0.08677,8e-05,6.47889]
[1780367436014,49.23,70663.85,21.7,-0.08696,8e-05,6.48907]
[1780367437967,49.22,70667.36,21.7,-0.08665,8e-05,6.4719]
[1780367438384,49.22,70667.36,21.7,-0.08665,8e-05,6.4719]
[1780367438501,49.22,70668.33,21.7,-0.08657,8e-05,6.46768]
[1780367441512,49.22,70668.88,21.7,-0.08653,8e-05,6.4652]
[1780367443254,49.22,70663.97,21.7,-0.08691,8e-05,6.48614]
[1780367444122,49.22,70659.81,21.7,-0.08723,8e-05,6.50386]
[1780367445367,49.22,70659.52,21.7,-0.08725,8e-05,6.50498]
[1780367445730,49.22,70660.25,21.7,-0.08719,8e-05,6.50173]
[1780367445772,49.22,70660.25,21.7,-0.08719,8e-05,6.50173]
[1780367446065,49.22,70673.54,21.7,-0.08615,8e-05,6.44478]
[1780367446501,49.22,70673.54,21.7,-0.08615,8e-05,6.44478]
[1780367446663,49.22,70673.54,21.7,-0.08615,8e-05,6.44478]
[1780367448653,49.22,70677.4,21.7,-0.08585,8e-05,6.42828]
[1780367449932,49.22,70673.16,21.7,-0.08618,8e-05,6.44636]
[1780367455072,49.22,70665.63,21.7,-0.08676,8e-05,6.47823]
[1780367457014,49.22,70670.52,21.7,-0.08638,8e-05,6.45716]
[1780367457744,49.22,70674.17,21.7,-0.08609,8e-05,6.44153]
[1780367459767,49.22,70674.38,21.7,-0.08608,8e-05,6.44058]
[1780367460164,49.22,70686.35,21.7,-0.08515,8e-05,6.38958]
[1780367461171,49.21,70702.94,21.7,-0.08387,8e-05,6.31904]
[1780367462178,49.21,70710.52,21.7,-0.08329,8e-05,6.28694]
[1780367464867,49.21,70707.67,21.7,-0.08351,8e-05,6.29888]
[1780367464868,49.21,70707.67,21.7,-0.08351,8e-05,6.29888]
[1780367465199,49.21,70721.88,21.7,-0.08243,8e-05,6.23896]
[1780367465864,49.21,70721.88,21.7,-0.08243,8e-05,6.23896]
[1780367467932,49.21,70729.3,21.7,-0.08188,7e-05,6.20791]
[1780367469746,49.22,70728.23,21.7,-0.08196,7e-05,6.21254]
[1780367469996,49.22,70728.23,21.7,-0.08196,7e-05,6.21254]
[1780367470691,49.22,70729.82,21.7,-0.08184,7e-05,6.20594]
[1780367471075,49.22,70729.82,21.7,-0.08184,7e-05,6.20594]
[1780367473764,49.22,70728.17,21.7,-0.08197,7e-05,6.21312]
[1780367475908,49.22,70721.4,21.7,-0.08248,8e-05,6.24164]
[1780367478966,49.22,70719.7,21.7,-0.08261,8e-05,6.24881]
[1780367479525,49.22,70718.91,21.7,-0.08267,8e-05,6.25214]
[1780367480825,49.22,70716.7,21.7,-0.08283,8e-05,6.26144]
[1780367482841,49.22,70710.76,21.7,-0.08328,8e-05,6.28643]
[1780367483016,49.22,70710.76,21.7,-0.08328,8e-05,6.28643]
[1780367483464,49.22,70710.76,21.7,-0.08328,8e-05,6.28643]
[1780367483329,49.22,70703.76,21.7,-0.08381,8e-05,6.31594]
[1780367484336,49.22,70713.51,21.7,-0.08307,8e-05,6.27478]
[1780367485349,49.22,70713.51,21.7,-0.08307,8e-05,6.27478]
[1780367491385,49.22,70720.84,21.7,-0.08246,8e-05,6.23877]
[1780367494071,49.22,70720.95,21.7,-0.08245,8e-05,6.23836]
[1780367495125,49.22,70720.34,21.7,-0.0825,8e-05,6.24096]
[1780367496122,49.22,70719.61,21.7,-0.08256,8e-05,6.24405]
[1780367496152,49.22,70719.61,21.7,-0.08256,8e-05,6.24405]
[1780367496438,49.22,70719.61,21.7,-0.08256,8e-05,6.24405]
[1780367497023,49.22,70726.46,21.7,-0.08204,8e-05,6.2153]
[1780367497427,49.22,70733.83,21.7,-0.08149,7e-05,6.18448]
[1780367498992,49.22,70735.71,21.7,-0.08135,7e-05,6.17672]
[1780367499978,49.22,70736.08,21.7,-0.08133,7e-05,6.1753]
[1780367502030,49.22,70732.37,21.7,-0.08161,7e-05,6.19108]
[1780367505903,49.22,70732.63,21.7,-0.08159,7e-05,6.1903]
[1780367506830,49.22,70733.08,21.7,-0.08156,7e-05,6.18852]
[1780367507900,49.22,70730.6,21.7,-0.08175,7e-05,6.19901]
[1780367511063,49.22,70723.92,21.7,-0.08225,8e-05,6.22717]
[1780367511442,49.22,70723.92,21.7,-0.08225,8e-05,6.22717]
[1780367511459,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367511563,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367511636,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367512009,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367512267,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367512381,49.22,70723.84,21.7,-0.08226,8e-05,6.22759]
[1780367512413,49.22,70700.48,21.7,-0.08403,8e-05,6.32619]
[1780367513138,49.22,70700.48,21.7,-0.08403,8e-05,6.32619]
[1780367514421,49.22,70693.48,21.7,-0.08457,8e-05,6.35593]
[1780367514452,49.22,70693.48,21.7,-0.08457,8e-05,6.35593]
[1780367514483,49.22,70693.48,21.7,-0.08457,8e-05,6.35593]
[1780367514567,49.22,70690.43,21.7,-0.08481,8e-05,6.36894]
[1780367514643,49.22,70690.43,21.7,-0.08481,8e-05,6.36894]
[1780367514860,49.22,70690.43,21.7,-0.08481,8e-05,6.36894]
[1780367516303,49.22,70687.65,21.7,-0.08502,8e-05,6.3808]
[1780367519325,49.22,70695.97,21.7,-0.08439,8e-05,6.34579]
[1780367520184,49.22,70695.97,21.7,-0.08439,8e-05,6.34579]
[1780367520205,49.23,70687.85,21.7,-0.08501,8e-05,6.3803]
[1780367520558,49.23,70687.85,21.7,-0.08501,8e-05,6.3803]
[1780367520832,49.23,70687.85,21.7,-0.08501,8e-05,6.3803]
[1780367520902,49.23,70687.85,21.7,-0.08501,8e-05,6.3803]
[1780367521406,49.23,70687.85,21.7,-0.08501,8e-05,6.3803]
[1780367521480,49.23,70679.97,21.7,-0.08562,8e-05,6.41382]
[1780367522560,49.23,70685.93,21.7,-0.08516,8e-05,6.38846]
[1780367522921,49.23,70685.93,21.7,-0.08516,8e-05,6.38846]
[1780367523463,49.23,70685.93,21.7,-0.08516,8e-05,6.38846]
[1780367522933,49.22,70693.57,21.7,-0.08457,8e-05,6.35593]
[1780367525509,49.22,70711.23,21.7,-0.08322,8e-05,6.28109]
[1780367527109,49.22,70708.56,21.7,-0.08342,8e-05,6.29231]
[1780367531539,49.22,70708.76,21.7,-0.0834,8e-05,6.2912]
[1780367532910,49.22,70705.74,21.7,-0.08363,8e-05,6.30388]
[1780367534938,49.22,70706.01,21.7,-0.08361,8e-05,6.30255]
[1780367534942,49.22,70706.01,21.7,-0.08361,8e-05,6.30255]
[1780367536896,49.22,70703.57,21.7,-0.08379,8e-05,6.3128]
[1780367538001,49.22,70706.79,21.7,-0.08354,8e-05,6.29905]
[1780367543932,49.22,70700.69,21.7,-0.084,8e-05,6.32451]
[1780367546487,49.22,70701.48,21.7,-0.08394,8e-05,6.32099]
[1780367549889,49.22,70694.2,21.7,-0.08449,8e-05,6.35126]
[1780367549897,49.22,70694.2,21.7,-0.08449,8e-05,6.35126]
[1780367550249,49.22,70694.13,21.7,-0.08449,8e-05,6.35141]
[1780367550808,49.22,70685.66,21.7,-0.08514,8e-05,6.38737]
[1780367551859,49.22,70685.66,21.7,-0.08514,8e-05,6.38737]
[1780367552922,49.22,70691.04,21.7,-0.08467,8e-05,6.35955]
[1780367557899,49.22,70688.16,21.7,-0.0849,8e-05,6.37221]
[1780367558093,49.22,70688.16,21.7,-0.0849,8e-05,6.37221]
[1780367564554,49.22,70685.96,21.7,-0.08508,8e-05,6.38183]
[1780367564907,49.22,70689.82,21.7,-0.08478,8e-05,6.36537]
[1780367567846,49.22,70687.71,21.7,-0.08493,8e-05,6.37401]
[1780367567883,49.22,70687.71,21.7,-0.08493,8e-05,6.37401]
[1780367568010,49.22,70687.71,21.7,-0.08493,8e-05,6.37401]
[1780367568079,49.22,70687.5,21.7,-0.08495,8e-05,6.37473]
[1780367569134,49.22,70687.5,21.7,-0.08495,8e-05,6.37473]
[1780367571298,49.22,70685.45,21.7,-0.08511,8e-05,6.38355]
[1780367571333,49.22,70685.45,21.7,-0.08511,8e-05,6.38355]
[1780367571488,49.22,70686.01,21.7,-0.08506,8e-05,6.38124]
[1780367576991,49.21,70682.35,21.7,-0.08533,8e-05,6.39575]
[1780367577919,49.21,70682.35,21.7,-0.08533,8e-05,6.39575]
[1780367577943,49.21,70682.35,21.7,-0.08533,8e-05,6.39575]
[1780367577998,49.21,70682.55,21.7,-0.08531,8e-05,6.39469]
[1780367580000,49.21,70681.18,21.7,-0.08542,8e-05,6.40057]
[1780367581024,49.21,70672.48,21.7,-0.08609,8e-05,6.43774]
[1780367583217,49.21,70674.15,21.7,-0.08596,8e-05,6.4306]
[1780367589908,49.21,70668.89,21.7,-0.08637,8e-05,6.45309]
[1780367589921,49.21,70668.89,21.7,-0.08637,8e-05,6.45309]
[1780367590841,49.21,70664.21,21.7,-0.08674,8e-05,6.47306]
[1780367592849,49.21,70663.79,21.7,-0.08677,8e-05,6.47472]
[1780367594957,49.21,70662.95,21.7,-0.08682,8e-05,6.47739]
[1780367596575,49.2,70643.53,21.7,-0.08833,8e-05,6.55944]
[1780367597356,49.2,70643.53,21.7,-0.08833,8e-05,6.55944]
[1780367597408,49.2,70643.53,21.7,-0.08833,8e-05,6.55944]
[1780367598352,49.19,70641.93,21.7,-0.08842,8e-05,6.56433]
[1780367598687,49.19,70638.95,21.7,-0.08862,8e-05,6.57509]
[1780367602052,49.16,70639.56,21.7,-0.08845,8e-05,6.56598]
[1780367602171,49.15,70647.35,21.7,-0.0878,8e-05,6.53039]
[1780367604059,49.14,70652.06,21.7,-0.0874,8e-05,6.50864]
[1780367605312,49.14,70652.05,21.7,-0.08738,8e-05,6.50751]
[1780367606592,49.13,70654.61,21.7,-0.08716,8e-05,6.49538]
[1780367613095,49.13,70658.79,21.7,-0.08676,8e-05,6.47181]
[1780367614689,49.13,70661.42,21.7,-0.08655,8e-05,6.46043]
[1780367617126,49.13,70669.27,21.7,-0.08594,8e-05,6.4268]
[1780367621832,49.13,70671.85,21.7,-0.08574,8e-05,6.41586]
[1780367622315,49.13,70681.29,21.7,-0.085,8e-05,6.37564]
[1780367627350,49.13,70683.5,21.7,-0.08484,8e-05,6.36664]
[1780367629746,49.13,70689.56,21.7,-0.08438,8e-05,6.34107]
[1780367630426,49.13,70689.56,21.7,-0.08438,8e-05,6.34107]
[1780367630498,49.13,70689.56,21.7,-0.08438,8e-05,6.34107]
[1780367630509,49.13,70696.81,21.7,-0.08382,8e-05,6.3102]
[1780367633670,49.14,70694.62,21.7,-0.084,8e-05,6.32006]
[1780367633890,49.14,70694.62,21.7,-0.084,8e-05,6.32006]
[1780367634425,49.14,70692.47,21.7,-0.08416,8e-05,6.32909]
[1780367639460,49.13,70693.76,21.7,-0.08405,8e-05,6.32321]
[1780367644218,49.13,70687.44,21.7,-0.08453,8e-05,6.34968]
[1780367644225,49.13,70687.44,21.7,-0.08453,8e-05,6.34968]
[1780367644227,49.13,70687.44,21.7,-0.08453,8e-05,6.34968]
[1780367644276,49.13,70687.44,21.7,-0.08453,8e-05,6.34968]
[1780367644337,49.13,70687.44,21.7,-0.08453,8e-05,6.34968]
[1780367644497,49.13,70681.17,21.7,-0.08501,8e-05,6.37621]
[1780367644665,49.13,70681.17,21.7,-0.08501,8e-05,6.37621]
[1780367644802,49.13,70681.17,21.7,-0.08501,8e-05,6.37621]
[1780367645504,49.13,70677.53,21.7,-0.0853,8e-05,6.3918]
[1780367649100,49.13,70675.28,21.7,-0.08548,8e-05,6.40155]
[1780367649532,49.13,70678.44,21.7,-0.08523,8e-05,6.38813]
[1780367649903,49.13,70678.44,21.7,-0.08523,8e-05,6.38813]
[1780367649973,49.13,70678.44,21.7,-0.08523,8e-05,6.38813]
[1780367650539,49.13,70682.73,21.7,-0.08491,8e-05,6.37022]
[1780367651051,49.13,70682.73,21.7,-0.08491,8e-05,6.37022]
[1780367651546,49.14,70682.65,21.7,-0.08491,8e-05,6.37066]
[1780367653751,49.14,70684.95,21.7,-0.08475,8e-05,6.36162]
[1780367654567,49.14,70684.4,21.7,-0.08479,8e-05,6.36408]
[1780367654855,49.14,70684.4,21.7,-0.08479,8e-05,6.36408]
[1780367655574,49.14,70684.2,21.7,-0.08481,8e-05,6.36504]
[1780367658119,49.14,70684.53,21.7,-0.0848,8e-05,6.36441]
[1780367658596,49.14,70684.54,21.7,-0.08481,8e-05,6.36476]
[1780367661118,49.15,70680.57,21.7,-0.08512,8e-05,6.38184]
[1780367661617,49.15,70676.81,21.7,-0.08541,8e-05,6.39794]
[1780367666652,49.15,70680.3,21.7,-0.08517,8e-05,6.38478]
[1780367670037,49.16,70680.57,21.7,-0.08517,8e-05,6.3847]
[1780367670682,49.16,70687.36,21.7,-0.08465,8e-05,6.35619]
[1780367671689,49.16,70695.14,21.7,-0.08399,8e-05,6.31819]
[1780367672116,49.16,70695.14,21.7,-0.08399,8e-05,6.31819]
[1780367672701,49.16,70694.85,21.7,-0.08402,8e-05,6.31961]
[1780367673137,49.16,70694.85,21.7,-0.08402,8e-05,6.31961]
[1780367673706,49.16,70695.01,21.7,-0.08402,8e-05,6.31939]
[1780367674507,49.16,70695.01,21.7,-0.08402,8e-05,6.31939]
[1780367676456,49.16,70694.92,21.7,-0.08403,8e-05,6.32015]
[1780367677367,49.16,70694.92,21.7,-0.08403,8e-05,6.32034]
[1780367677468,49.16,70684.89,21.7,-0.08481,8e-05,6.36302]
[1780367679055,49.16,70680.78,21.7,-0.08512,8e-05,6.38049]
[1780367679287,49.17,70680.81,21.7,-0.08513,8e-05,6.38109]
[1780367684292,49.17,70684.23,21.7,-0.08488,8e-05,6.3671]
[1780367685193,49.17,70684.23,21.7,-0.08488,8e-05,6.3671]
[1780367690833,49.17,70687.27,21.7,-0.08466,8e-05,6.355]
[1780367692939,49.17,70686.36,21.7,-0.08473,8e-05,6.35901]
[1780367692951,49.17,70686.36,21.7,-0.08473,8e-05,6.35901]
[1780367696290,49.18,70685.02,21.7,-0.08485,8e-05,6.36524]
[1780367701073,49.18,70684.46,21.7,-0.0849,8e-05,6.3681]
[1780367703279,49.18,70685.09,21.7,-0.08485,8e-05,6.36566]
[1780367703336,49.18,70685.09,21.7,-0.08485,8e-05,6.36566]
[1780367703401,49.18,70685.09,21.7,-0.08485,8e-05,6.36566]
[1780367703438,49.18,70685.09,21.7,-0.08485,8e-05,6.36566]
[1780367703926,49.18,70698.99,21.7,-0.08379,8e-05,6.30696]
[1780367708961,49.18,70707.43,21.7,-0.08317,8e-05,6.2724]
[1780367710889,49.19,70706.33,21.7,-0.08325,8e-05,6.27729]
[1780367711949,49.19,70699.5,21.7,-0.08378,8e-05,6.30667]
[1780367713931,49.19,70698.98,21.7,-0.08383,8e-05,6.30908]
[1780367718008,49.19,70703.55,21.7,-0.08349,8e-05,6.2906]
[1780367722334,49.2,70710.24,21.7,-0.08301,8e-05,6.26367]
[1780367722354,49.2,70712.74,21.7,-0.08282,8e-05,6.25341]
[1780367723143,49.2,70712.74,21.7,-0.08282,8e-05,6.25341]
[1780367723329,49.2,70721.36,21.7,-0.08217,8e-05,6.21719]
[1780367729106,49.2,70711.73,21.7,-0.08291,8e-05,6.25829]
[1780367733135,49.2,70719.65,21.7,-0.08226,8e-05,6.21997]
[1780367738170,49.2,70721.38,21.7,-0.08213,8e-05,6.21311]
[1780367743212,49.21,70718.84,21.7,-0.08233,8e-05,6.22416]
[1780367748247,49.21,70711.49,21.7,-0.08289,8e-05,6.25523]
[1780367750669,49.21,70711.55,21.7,-0.08288,8e-05,6.25499]
[1780367752418,49.21,70711.49,21.7,-0.08289,8e-05,6.25527]
[1780367752647,49.21,70711.49,21.7,-0.08289,8e-05,6.25527]
[1780367757799,49.21,70714.73,21.7,-0.08265,8e-05,6.24176]
[1780367762871,49.21,70716.67,21.7,-0.0825,8e-05,6.23386]
[1780367768387,49.21,70718.2,21.7,-0.08239,8e-05,6.22768]
[1780367773421,49.21,70719.34,21.7,-0.08231,8e-05,6.22321]
[1780367778502,49.21,70717.46,21.7,-0.08246,8e-05,6.23136]
[1780367783493,49.21,70727.38,21.7,-0.08172,7e-05,6.19001]
[1780367785130,49.21,70729.12,21.7,-0.08159,7e-05,6.18283]
[1780367787188,49.21,70732.35,21.7,-0.08135,7e-05,6.16955]
[1780367788394,49.21,70734.07,21.7,-0.08123,7e-05,6.1625]
[1780367788933,49.22,70739.01,21.7,-0.08086,7e-05,6.14201]
[1780367789643,49.22,70747.96,21.7,-0.0802,7e-05,6.10489]
[1780367791840,49.22,70754.81,21.7,-0.07965,7e-05,6.07187]
[1780367792663,49.22,70754.81,21.7,-0.07965,7e-05,6.07187]
[1780367793900,49.22,70753.57,21.7,-0.07975,7e-05,6.0776]
[1780367796026,49.22,70760.05,21.7,-0.07929,7e-05,6.05132]
[1780367796371,49.22,70760.05,21.7,-0.07929,7e-05,6.05132]
[1780367797443,49.22,70764.26,21.7,-0.07898,7e-05,6.0342]
[1780367799147,49.23,70771.92,21.7,-0.07844,7e-05,6.00328]
[1780367801698,49.23,70772.36,21.7,-0.07842,7e-05,6.00223]
[1780367804650,49.24,70770.19,21.7,-0.0786,7e-05,6.01234]
[1780367804727,49.24,70757.93,21.7,-0.0795,7e-05,6.06344]
[1780367805373,49.24,70757.93,21.7,-0.0795,7e-05,6.06344]
[1780367805905,49.24,70760.38,21.7,-0.07932,7e-05,6.05358]
[1780367806853,49.24,70760.38,21.7,-0.07932,7e-05,6.05358]
[1780367809675,49.24,70769.37,21.7,-0.07869,7e-05,6.01765]
[1780367811130,49.24,70770.48,21.7,-0.07862,7e-05,6.01343]
[1780367812810,49.25,70772.35,21.7,-0.07849,7e-05,6.00608]
[1780367813983,49.25,70773.22,21.7,-0.07844,7e-05,6.00325]
[1780367814731,49.25,70760.21,21.7,-0.07939,7e-05,6.05743]
[1780367816828,49.25,70759.18,21.7,-0.07947,7e-05,6.06199]
[1780367819358,49.26,70759.82,21.7,-0.07944,7e-05,6.06027]
[1780367821165,49.26,70751.64,21.7,-0.08005,7e-05,6.09479]
[1780367826947,49.26,70749.87,21.7,-0.08021,7e-05,6.10364]
[1780367829667,49.27,70745.12,21.7,-0.08057,7e-05,6.12385]
[1780367834871,49.27,70750.95,21.7,-0.08016,7e-05,6.10094]
[1780367837981,49.28,70750.95,21.7,-0.08017,7e-05,6.10169]
[1780367838317,49.28,70750.95,21.7,-0.08017,7e-05,6.10169]
[1780367839839,49.28,70751.11,21.7,-0.08017,7e-05,6.10128]
[1780367844916,49.28,70747.31,21.7,-0.08047,7e-05,6.11854]
[1780367847765,49.28,70744.82,21.7,-0.08066,7e-05,6.12913]
[1780367847810,49.29,70741.26,21.7,-0.08093,7e-05,6.14435]
[1780367851922,49.28,70744.05,21.7,-0.08072,7e-05,6.13253]
[1780367851997,49.28,70749.08,21.7,-0.08029,7e-05,6.10632]
[1780367855672,49.29,70765.46,21.7,-0.0791,7e-05,6.03939]
[1780367857182,49.29,70766.92,21.7,-0.07899,7e-05,6.03335]
[1780367857765,49.29,70766.92,21.7,-0.07899,7e-05,6.03335]
[1780367857793,49.29,70766.07,21.7,-0.07907,7e-05,6.03756]
[1780367858252,49.29,70777.32,21.7,-0.07825,7e-05,5.99114]
[1780367859587,49.29,70785.91,21.7,-0.07763,7e-05,5.956]
[1780367865093,49.29,70780.46,21.7,-0.07804,7e-05,5.97917]
[1780367870128,49.3,70772.62,21.7,-0.07862,7e-05,6.01215]
[1780367873149,49.3,70765.18,21.7,-0.07917,7e-05,6.04313]
[1780367874002,49.3,70765.18,21.7,-0.07917,7e-05,6.04313]
[1780367876992,49.3,70762.53,21.7,-0.07936,7e-05,6.05419]
[1780367877545,49.3,70764.1,21.7,-0.07925,7e-05,6.04801]
[1780367879432,49.3,70762.87,21.7,-0.07935,7e-05,6.05342]
[1780367879534,49.3,70761.62,21.7,-0.07944,7e-05,6.0589]
[1780367880034,49.3,70761.62,21.7,-0.07944,7e-05,6.0589]
[1780367880199,49.3,70762.12,21.7,-0.07941,7e-05,6.05683]
[1780367881614,49.3,70762.12,21.7,-0.07941,7e-05,6.05683]
[1780367883511,49.31,70761.82,21.7,-0.07945,7e-05,6.05899]
[1780367883891,49.31,70761.82,21.7,-0.07945,7e-05,6.05899]
[1780367883587,49.31,70762.44,21.7,-0.07941,7e-05,6.05673]
[1780367885049,49.31,70766.13,21.7,-0.07914,7e-05,6.04148]
[1780367886044,49.31,70765.13,21.7,-0.07921,7e-05,6.04562]
[1780367886398,49.31,70765.13,21.7,-0.07921,7e-05,6.04562]
[1780367886494,49.31,70761.17,21.7,-0.0795,7e-05,6.06208]
[1780367887586,49.31,70761.17,21.7,-0.0795,7e-05,6.06208]
[1780367887684,49.31,70759.81,21.7,-0.0796,7e-05,6.06801]
[1780367892957,49.31,70756.47,21.7,-0.07985,7e-05,6.08184]
[1780367893167,49.31,70757.64,21.7,-0.07976,7e-05,6.07697]
[1780367893822,49.31,70750.76,21.7,-0.08027,7e-05,6.1058]
[1780367894914,49.31,70750.76,21.7,-0.08027,7e-05,6.1058]
[1780367894971,49.31,70743.16,21.7,-0.08084,7e-05,6.13766]
[1780367899887,49.31,70733.86,21.7,-0.08152,7e-05,6.17586]
[1780367904122,49.31,70728.85,21.7,-0.08188,7e-05,6.19608]
[1780367904368,49.31,70727.41,21.7,-0.08199,8e-05,6.20192]
[1780367909403,49.31,70734.01,21.7,-0.0815,7e-05,6.17481]
[1780367912858,49.31,70729.64,21.7,-0.08178,7e-05,6.18823]
[1780367912936,49.31,70723.25,21.7,-0.08226,8e-05,6.21509]
[1780367913910,49.31,70723.25,21.7,-0.08226,8e-05,6.21509]
[1780367913927,49.31,70723.25,21.7,-0.08226,8e-05,6.21509]
[1780367914576,49.31,70717.67,21.7,-0.08267,8e-05,6.23827]
[1780367914677,49.31,70717.62,21.7,-0.08268,8e-05,6.23851]
[1780367917823,49.31,70715.85,21.7,-0.08281,8e-05,6.24598]
[1780367919665,49.31,70711.53,21.7,-0.08314,8e-05,6.26416]
[1780367919755,49.31,70711.53,21.7,-0.08314,8e-05,6.26416]
[1780367919970,49.31,70711.53,21.7,-0.08314,8e-05,6.26416]
[1780367919810,49.31,70706.35,21.7,-0.08353,8e-05,6.28596]
[1780367920307,49.31,70706.35,21.7,-0.08353,8e-05,6.28596]
[1780367920829,49.31,70706.35,21.7,-0.08353,8e-05,6.28596]
[1780367920904,49.31,70706.35,21.7,-0.08353,8e-05,6.28596]
[1780367923016,49.31,70698.48,21.7,-0.08414,8e-05,6.31969]
[1780367926765,49.31,70696.05,21.7,-0.08434,8e-05,6.33042]
[1780367928402,49.31,70697.57,21.7,-0.08423,8e-05,6.32428]
[1780367929405,49.31,70692.91,21.7,-0.08459,8e-05,6.34414]
[1780367934398,49.32,70687.97,21.7,-0.08497,8e-05,6.36554]
[1780367938700,49.32,70687.53,21.7,-0.08501,8e-05,6.36775]
[1780367940529,49.32,70687.67,21.7,-0.08501,8e-05,6.36732]
[1780367940575,49.32,70687.67,21.7,-0.08501,8e-05,6.36732]
[1780367940997,49.32,70687.67,21.7,-0.08501,8e-05,6.36732]
[1780367941855,49.32,70684.42,21.7,-0.08526,8e-05,6.38119]
[1780367941916,49.32,70684.42,21.7,-0.08526,8e-05,6.38119]
[1780367941956,49.32,70672.67,21.7,-0.08617,8e-05,6.43121]
[1780367943514,49.32,70671.27,21.7,-0.08628,8e-05,6.43717]
[1780367947957,49.32,70670.27,21.7,-0.08636,8e-05,6.44144]
[1780367949364,49.32,70668.05,21.7,-0.08653,8e-05,6.45084]
[1780367949370,49.32,70668.05,21.7,-0.08653,8e-05,6.45084]
[1780367950216,49.32,70667.92,21.7,-0.08654,8e-05,6.45135]
[1780367950512,49.32,70667.92,21.7,-0.08654,8e-05,6.45135]
[1780367950928,49.32,70667.92,21.7,-0.08654,8e-05,6.45135]
[1780367950932,49.32,70667.92,21.7,-0.08654,8e-05,6.45135]
[1780367956734,49.31,70664.17,21.7,-0.08678,8e-05,6.46426]
[1780367957292,49.31,70664.17,21.7,-0.08678,8e-05,6.46426]
[1780367957604,49.31,70664.17,21.7,-0.08678,8e-05,6.46426]
[1780367959584,49.3,70663.48,21.7,-0.08683,8e-05,6.46709]
[1780367960511,49.3,70662.73,21.7,-0.08689,8e-05,6.47023]
[1780367960529,49.3,70662.73,21.7,-0.08689,8e-05,6.47023]
[1780367960546,49.3,70662.73,21.7,-0.08689,8e-05,6.47023]
[1780367960765,49.3,70662.73,21.7,-0.08689,8e-05,6.47023]
[1780367962933,49.3,70651.36,21.7,-0.08776,8e-05,6.51781]
[1780367966703,49.28,70647.59,21.7,-0.08796,8e-05,6.52827]
[1780367971277,49.26,70655.13,21.7,-0.08728,8e-05,6.49105]
[1780367971983,49.26,70655.13,21.7,-0.08728,8e-05,6.49105]
[1780367972015,49.26,70655.13,21.7,-0.08728,8e-05,6.49105]
[1780367973777,49.25,70650.65,21.7,-0.08757,8e-05,6.5049]
[1780367974000,49.25,70650.65,21.7,-0.08757,8e-05,6.5049]
[1780367978262,49.23,70646.57,21.7,-0.08777,8e-05,6.51576]
[1780367979368,49.22,70646.26,21.7,-0.08777,8e-05,6.51576]
[1780367983030,49.21,70647.08,21.7,-0.08764,8e-05,6.50841]
[1780367985407,49.2,70648.1,21.7,-0.08753,8e-05,6.50259]
[1780367985619,49.2,70648.1,21.7,-0.08753,8e-05,6.50259]
[1780367990974,49.2,70657.19,21.7,-0.0868,8e-05,6.46311]
[1780367993390,49.2,70657.23,21.7,-0.0868,8e-05,6.46285]
[1780367993932,49.2,70657.23,21.7,-0.0868,8e-05,6.46285]
[1780367994334,49.2,70657.21,21.7,-0.0868,8e-05,6.46289]
[1780367996813,49.2,70655.31,21.7,-0.08695,8e-05,6.47092]
[1780368001750,49.19,70646.04,21.7,-0.08767,8e-05,6.51025]
[1780368003398,49.19,70643.38,21.7,-0.08785,8e-05,6.52022]
[1780368006219,49.18,70642.57,21.7,-0.08787,8e-05,6.52086]
[1780368011986,49.16,70640.92,21.7,-0.08792,8e-05,6.52343]
[1780368012122,49.15,70626.34,21.7,-0.08905,8e-05,6.58469]
[1780368013146,49.15,70626.34,21.7,-0.08905,8e-05,6.58469]
[1780368016011,49.15,70623.78,21.7,-0.08924,8e-05,6.59502]
[1780368018510,49.14,70619.9,21.7,-0.08955,8e-05,6.6113]
[1780368019621,49.12,70620.83,21.7,-0.08938,8e-05,6.60198]
[1780368021147,49.12,70618.25,21.7,-0.08958,8e-05,6.6129]
[1780368022897,49.11,70616.75,21.7,-0.08965,8e-05,6.61681]
[1780368022929,49.1,70615.39,21.7,-0.08971,8e-05,6.61982]
[1780368027258,49.1,70612.99,21.7,-0.0899,8e-05,6.63021]
[1780368027475,49.1,70612.99,21.7,-0.0899,8e-05,6.63021]
[1780368027623,49.1,70612.99,21.7,-0.0899,8e-05,6.63021]
[1780368027702,49.1,70610.1,21.7,-0.09014,8e-05,6.64271]
[1780368029102,49.1,70610.1,21.7,-0.09014,8e-05,6.64271]
[1780368030109,49.1,70603.84,21.7,-0.09064,8e-05,6.66953]
[1780368034800,49.1,70604.97,21.7,-0.09048,8e-05,6.65915]
[1780368034807,49.1,70604.97,21.7,-0.09048,8e-05,6.65915]
[1780368034901,49.09,70605.85,21.7,-0.09041,8e-05,6.65518]
[1780368035740,49.09,70605.85,21.7,-0.09041,8e-05,6.65518]
[1780368035765,49.09,70605.85,21.7,-0.09041,8e-05,6.65518]
[1780368036363,49.09,70606.39,21.7,-0.09036,8e-05,6.65274]
[1780368036464,49.09,70605.89,21.7,-0.0904,8e-05,6.65483]
[1780368042119,49.1,70606.27,21.7,-0.09038,8e-05,6.65373]
[1780368047507,49.1,70604.37,21.7,-0.09055,8e-05,6.66306]
[1780368049658,49.1,70599.83,21.7,-0.09093,8e-05,6.68316]
[1780368050030,49.1,70599.83,21.7,-0.09093,8e-05,6.68316]
[1780368050592,49.1,70597.69,21.7,-0.09111,8e-05,6.69279]
[1780368050693,49.1,70589.92,21.7,-0.09175,8e-05,6.72681]
[1780368051766,49.1,70589.92,21.7,-0.09175,8e-05,6.72681]
[1780368052777,49.1,70588.79,21.7,-0.09184,8e-05,6.73182]
[1780368055314,49.11,70585.93,21.7,-0.09208,8e-05,6.74453]
[1780368055550,49.11,70585.93,21.7,-0.09208,8e-05,6.74453]
[1780368055749,49.11,70585.93,21.7,-0.09208,8e-05,6.74453]
[1780368056026,49.11,70585.93,21.7,-0.09208,8e-05,6.74453]
[1780368056044,49.11,70573.3,21.7,-0.09313,8e-05,6.7999]
[1780368057498,49.11,70567.11,21.7,-0.09364,8e-05,6.82704]
[1780368057517,49.11,70567.11,21.7,-0.09364,8e-05,6.82704]
[1780368058318,49.11,70568.52,21.7,-0.09352,8e-05,6.82078]
[1780368059418,49.11,70569.24,21.7,-0.09346,8e-05,6.81756]
[1780368060405,49.1,70568.24,21.7,-0.09355,8e-05,6.8219]
[1780368060781,49.1,70568.24,21.7,-0.09355,8e-05,6.8219]
[1780368061534,49.1,70567.51,21.7,-0.0936,8e-05,6.82504]
[1780368064331,49.1,70564.77,21.7,-0.09383,8e-05,6.83688]
[1780368064604,49.1,70564.77,21.7,-0.09383,8e-05,6.83688]
[1780368064629,49.1,70564.77,21.7,-0.09383,8e-05,6.83688]
[1780368064970,49.1,70564.77,21.7,-0.09383,8e-05,6.83688]
[1780368065226,49.1,70564.84,21.7,-0.09382,8e-05,6.83648]
[1780368065848,49.1,70564.84,21.7,-0.09382,8e-05,6.83648]
[1780368066503,49.1,70556.33,21.7,-0.09453,8e-05,6.87376]
[1780368071613,49.1,70551.78,21.7,-0.0949,8e-05,6.8932]
[1780368071666,49.1,70551.78,21.7,-0.0949,8e-05,6.8932]
[1780368072077,49.1,70551.78,21.7,-0.0949,8e-05,6.8932]
[1780368072161,49.1,70551.78,21.7,-0.0949,8e-05,6.8932]
[1780368072545,49.1,70538.74,21.7,-0.096,9e-05,6.95047]
[1780368073420,49.1,70538.74,21.7,-0.096,9e-05,6.95047]
[1780368073792,49.1,70538.74,21.7,-0.096,9e-05,6.95047]
[1780368074965,49.1,70540.49,21.7,-0.09585,8e-05,6.94247]
[1780368075496,49.1,70543.26,21.7,-0.09561,8e-05,6.92997]
[1780368075642,49.1,70543.26,21.7,-0.09561,8e-05,6.92997]
[1780368075719,49.1,70543.26,21.7,-0.09561,8e-05,6.92997]
[1780368075820,49.1,70540.59,21.7,-0.09583,8e-05,6.94156]
[1780368079181,49.1,70537.19,21.7,-0.09612,9e-05,6.95657]
[1780368081828,49.09,70537.89,21.7,-0.09606,9e-05,6.95342]
[1780368081863,49.09,70537.89,21.7,-0.09606,9e-05,6.95342]
[1780368081870,49.09,70537.95,21.7,-0.09605,9e-05,6.95313]
[1780368082617,49.09,70547.58,21.7,-0.09523,8e-05,6.91029]
[1780368086779,49.09,70548.04,21.7,-0.09518,8e-05,6.90771]
[1780368087653,49.09,70561.46,21.7,-0.09405,8e-05,6.84823]
[1780368089191,49.09,70559.95,21.7,-0.09417,8e-05,6.85478]
[1780368094390,49.09,70562.76,21.7,-0.09387,8e-05,6.83671]
[1780368094488,49.09,70562.76,21.7,-0.09387,8e-05,6.83671]
[1780368095709,49.09,70550.97,21.7,-0.09485,8e-05,6.88847]
[1780368097724,49.09,70538.65,21.7,-0.09589,8e-05,6.94258]
[1780368098793,49.09,70538.65,21.7,-0.09589,8e-05,6.94258]
[1780368098833,49.09,70538.65,21.7,-0.09589,8e-05,6.94258]
[1780368104151,49.08,70534.13,21.7,-0.09625,9e-05,6.96137]
[1780368104821,49.08,70533.88,21.7,-0.09627,9e-05,6.96222]
[1780368108329,49.08,70528.83,21.7,-0.09668,9e-05,6.98374]
[1780368108424,49.08,70528.83,21.7,-0.09668,9e-05,6.98374]
[1780368108801,49.07,70526.49,21.7,-0.09688,9e-05,6.99383]
[1780368109406,49.07,70526.49,21.7,-0.09688,9e-05,6.99383]
[1780368112837,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368112847,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368112906,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368113060,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368113071,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368113202,49.07,70522.12,21.7,-0.09725,9e-05,7.01299]
[1780368113837,49.07,70506.09,21.7,-0.09863,9e-05,7.08415]
[1780368114839,49.07,70506.09,21.7,-0.09863,9e-05,7.08415]
[1780368115912,49.07,70506.51,21.7,-0.09859,9e-05,7.08205]
[1780368116137,49.07,70507.81,21.7,-0.09847,9e-05,7.07603]
[1780368118306,49.07,70505.39,21.7,-0.09868,9e-05,7.08689]
[1780368118765,49.07,70505.39,21.7,-0.09868,9e-05,7.08689]
[1780368119773,49.07,70503.48,21.7,-0.09885,9e-05,7.09544]
[1780368121331,49.07,70497.43,21.7,-0.09937,9e-05,7.12249]
[1780368125922,49.07,70509.34,21.7,-0.09834,9e-05,7.06925]
[1780368126927,49.07,70509.34,21.7,-0.09834,9e-05,7.06925]
[1780368126958,49.07,70509.34,21.7,-0.09834,9e-05,7.06925]
[1780368127931,49.07,70512.7,21.7,-0.09805,9e-05,7.05431]
[1780368127937,49.07,70513.47,21.7,-0.09798,9e-05,7.05095]
[1780368128885,49.07,70513.47,21.7,-0.09798,9e-05,7.05095]
[1780368128944,49.07,70513.59,21.7,-0.09797,9e-05,7.05024]
[1780368133979,49.07,70509.83,21.7,-0.0983,9e-05,7.06731]
[1780368139014,49.07,70510.27,21.7,-0.09826,9e-05,7.06555]
[1780368142055,49.07,70511.15,21.7,-0.09819,9e-05,7.06171]
[1780368142156,49.07,70511.43,21.7,-0.09817,9e-05,7.06051]
[1780368147879,49.07,70510.51,21.7,-0.09823,9e-05,7.06359]
[1780368148080,49.07,70507.29,21.7,-0.0985,9e-05,7.07775]
[1780368148764,49.07,70507.29,21.7,-0.0985,9e-05,7.07775]
[1780368149087,49.07,70506.82,21.7,-0.09854,9e-05,7.07986]
[1780368149882,49.07,70506.82,21.7,-0.09854,9e-05,7.07986]
[1780368150093,49.07,70507.83,21.7,-0.09845,9e-05,7.07512]
[1780368154288,49.07,70508.2,21.7,-0.09836,9e-05,7.0683]
[1780368159490,49.07,70506.45,21.7,-0.09851,9e-05,7.07621]
[1780368162980,49.07,70508.24,21.7,-0.09836,9e-05,7.06828]
[1780368165278,49.07,70509.4,21.7,-0.09826,9e-05,7.06318]
[1780368165852,49.07,70509.4,21.7,-0.09826,9e-05,7.06318]
[1780368171241,49.07,70506.72,21.7,-0.09849,9e-05,7.07531]
[1780368172924,49.07,70508.23,21.7,-0.09836,9e-05,7.06858]
[1780368178290,49.07,70507.92,21.7,-0.09839,9e-05,7.07009]
[1780368181075,49.07,70507.56,21.7,-0.09842,9e-05,7.07172]
[1780368183752,49.07,70500.78,21.7,-0.09901,9e-05,7.10203]
[1780368189042,49.07,70506.86,21.7,-0.09848,9e-05,7.07468]
[1780368189818,49.07,70507.11,21.7,-0.09846,9e-05,7.07358]
[1780368194708,49.07,70508.97,21.7,-0.0983,9e-05,7.06533]
[1780368200598,49.07,70507.88,21.7,-0.0984,9e-05,7.07033]
[1780368201440,49.07,70508.24,21.7,-0.09837,9e-05,7.06875]
[1780368201811,49.07,70508.24,21.7,-0.09837,9e-05,7.06875]
[1780368203467,49.07,70498.96,21.7,-0.09917,9e-05,7.1102]
[1780368204858,49.07,70498.96,21.7,-0.09917,9e-05,7.1102]
[1780368209319,49.07,70497.03,21.7,-0.09934,9e-05,7.1186]
[1780368209535,49.07,70497.03,21.7,-0.09934,9e-05,7.1186]
[1780368209562,49.07,70497.03,21.7,-0.09934,9e-05,7.1186]
[1780368214739,49.07,70495.23,21.7,-0.09943,9e-05,7.12099]
[1780368214785,49.07,70495.23,21.7,-0.09943,9e-05,7.12099]
[1780368214834,49.07,70495.23,21.7,-0.09943,9e-05,7.12099]
[1780368214891,49.07,70495.23,21.7,-0.09943,9e-05,7.12099]
[1780368215431,49.07,70501.43,21.7,-0.09888,9e-05,7.09311]
[1780368218127,49.07,70509.42,21.7,-0.09819,9e-05,7.05744]
[1780368219147,49.07,70509.85,21.7,-0.09815,9e-05,7.05555]
[1780368224615,49.07,70513.68,21.7,-0.09783,9e-05,7.03879]
[1780368229650,49.07,70515.41,21.7,-0.09768,9e-05,7.03139]
[1780368235695,49.07,70514.93,21.7,-0.09773,9e-05,7.03391]
[1780368240743,49.07,70515.5,21.7,-0.09769,9e-05,7.03166]
[1780368241995,49.07,70515.5,21.7,-0.09769,9e-05,7.03166]
[1780368245232,49.07,70510.91,21.7,-0.09809,9e-05,7.05223]
[1780368247060,49.07,70503.92,21.7,-0.09869,9e-05,7.08345]
[1780368248353,49.07,70503.99,21.7,-0.09869,9e-05,7.08311]
[1780368250343,49.07,70502.05,21.7,-0.09885,9e-05,7.09175]
[1780368250358,49.07,70502.25,21.7,-0.09884,9e-05,7.09081]
[1780368251251,49.07,70493.45,21.7,-0.0996,9e-05,7.13013]
[1780368254552,49.07,70491.97,21.7,-0.09973,9e-05,7.13645]
[1780368254765,49.07,70491.97,21.7,-0.09973,9e-05,7.13645]
[1780368259878,49.07,70489.85,21.7,-0.0999,9e-05,7.14533]
[1780368261368,49.07,70490.35,21.7,-0.09986,9e-05,7.14298]
[1780368261767,49.07,70490.35,21.7,-0.09986,9e-05,7.14298]
[1780368262463,49.07,70490.42,21.7,-0.09985,9e-05,7.14257]
[1780368268848,49.07,70495.38,21.7,-0.0994,9e-05,7.1199]
[1780368270164,49.07,70495.18,21.7,-0.09942,9e-05,7.12073]
[1780368270218,49.07,70495.18,21.7,-0.09942,9e-05,7.12073]
[1780368270726,49.07,70497.97,21.7,-0.09918,9e-05,7.10819]
[1780368270958,49.07,70497.97,21.7,-0.09918,9e-05,7.10819]
[1780368271013,49.06,70507.01,21.7,-0.09833,9e-05,7.06248]
[1780368271639,49.06,70507.01,21.7,-0.09833,9e-05,7.06248]
[1780368271945,49.06,70507.01,21.7,-0.09833,9e-05,7.06248]
[1780368273758,49.07,70509.55,21.7,-0.09811,9e-05,7.05122]
[1780368279218,49.07,70506.7,21.7,-0.09836,9e-05,7.06414]
[1780368280065,49.07,70504.23,21.7,-0.09857,9e-05,7.07518]
[1780368280904,49.07,70503.25,21.7,-0.09866,9e-05,7.07955]
[1780368282893,49.07,70505.52,21.7,-0.09846,9e-05,7.06941]
[1780368285787,49.07,70505.77,21.7,-0.09844,9e-05,7.0683]
[1780368286234,49.07,70505.77,21.7,-0.09844,9e-05,7.0683]
[1780368292104,49.07,70505.88,21.7,-0.09843,9e-05,7.06781]
[1780368293520,49.07,70505.95,21.7,-0.09842,9e-05,7.06749]
[1780368296667,49.07,70506.8,21.7,-0.09835,9e-05,7.06371]
[1780368297679,49.07,70506.9,21.7,-0.09834,9e-05,7.06327]
[1780368299567,49.07,70506.7,21.7,-0.09836,9e-05,7.06416]
[1780368299653,49.07,70506.7,21.7,-0.09836,9e-05,7.06416]
[1780368301923,49.07,70505.4,21.7,-0.09847,9e-05,7.06995]
[1780368302484,49.07,70505.36,21.7,-0.09848,9e-05,7.07012]
[1780368303243,49.07,70505.36,21.7,-0.09848,9e-05,7.07012]
[1780368304430,49.07,70501.47,21.7,-0.09881,9e-05,7.08747]
[1780368304594,49.07,70501.47,21.7,-0.09881,9e-05,7.08747]
[1780368307455,49.07,70491.72,21.7,-0.09966,9e-05,7.1309]
[1780368307812,49.07,70491.72,21.7,-0.09966,9e-05,7.1309]
[1780368309689,49.06,70487.0,21.7,-0.10007,9e-05,7.15185]
[1780368310922,49.06,70486.88,21.7,-0.10008,9e-05,7.15226]
[1780368311944,49.06,70486.84,21.7,-0.10008,9e-05,7.15231]
[1780368312489,49.06,70488.12,21.7,-0.09997,9e-05,7.14645]
[1780368312506,49.06,70488.12,21.7,-0.09997,9e-05,7.14645]
[1780368312610,49.06,70488.12,21.7,-0.09997,9e-05,7.14645]
[1780368312841,49.06,70488.12,21.7,-0.09997,9e-05,7.14645]
[1780368313256,49.06,70500.8,21.7,-0.09885,9e-05,7.08959]
[1780368315542,49.06,70507.53,21.7,-0.09827,9e-05,7.05953]
[1780368322321,49.06,70513.52,21.7,-0.09776,9e-05,7.03316]
[1780368325337,49.06,70513.52,21.7,-0.09776,9e-05,7.03327]
[1780368326357,49.06,70525.12,21.7,-0.09676,9e-05,6.98178]
[1780368327586,49.07,70528.55,21.7,-0.09647,9e-05,6.96668]
[1780368329647,49.07,70532.71,21.7,-0.09612,9e-05,6.94855]
[1780368329661,49.07,70532.71,21.7,-0.09612,9e-05,6.94855]
[1780368329823,49.07,70532.71,21.7,-0.09612,9e-05,6.94855]
[1780368330602,49.07,70538.75,21.7,-0.09561,8e-05,6.92198]
[1780368330707,49.07,70538.75,21.7,-0.09561,8e-05,6.92198]
[1780368333989,49.07,70537.84,21.7,-0.09564,8e-05,6.92142]
[1780368334853,49.07,70536.31,21.7,-0.09578,9e-05,6.92841]
[1780368340057,49.08,70537.13,21.7,-0.09573,8e-05,6.92582]
[1780368343482,49.08,70547.4,21.7,-0.09487,8e-05,6.88125]
[1780368345243,49.08,70547.4,21.7,-0.09487,8e-05,6.88125]
[1780368347905,49.08,70546.63,21.7,-0.09495,8e-05,6.88544]
[1780368347975,49.08,70546.63,21.7,-0.09495,8e-05,6.88544]
[1780368348120,49.08,70546.63,21.7,-0.09495,8e-05,6.88544]
[1780368348173,49.08,70547.59,21.7,-0.09488,8e-05,6.88173]
[1780368349407,49.08,70558.1,21.7,-0.094,8e-05,6.83553]
[1780368351350,49.09,70568.06,21.7,-0.09317,8e-05,6.79206]
[1780368352960,49.09,70568.59,21.7,-0.09313,8e-05,6.78991]
[1780368353081,49.09,70568.59,21.7,-0.09313,8e-05,6.78991]
[1780368353236,49.09,70570.68,21.7,-0.09296,8e-05,6.78092]
[1780368353570,49.09,70570.68,21.7,-0.09296,8e-05,6.78092]
[1780368353816,49.09,70570.68,21.7,-0.09296,8e-05,6.78092]
[1780368353902,49.09,70589.1,21.7,-0.09144,8e-05,6.70027]
[1780368354941,49.09,70589.1,21.7,-0.09144,8e-05,6.70027]
[1780368357037,49.09,70594.64,21.7,-0.09098,8e-05,6.67618]
[1780368357080,49.09,70586.68,21.7,-0.09164,8e-05,6.71108]
[1780368358110,49.09,70586.68,21.7,-0.09164,8e-05,6.71108]
[1780368358891,49.09,70584.7,21.7,-0.0918,8e-05,6.71976]
[1780368359018,49.09,70584.7,21.7,-0.0918,8e-05,6.71976]
[1780368359188,49.09,70584.7,21.7,-0.0918,8e-05,6.71976]
[1780368359322,49.09,70584.7,21.7,-0.0918,8e-05,6.71976]
[1780368360022,49.09,70585.04,21.7,-0.09178,8e-05,6.71831]
[1780368360049,49.09,70596.63,21.7,-0.09083,8e-05,6.66779]
[1780368360635,49.09,70596.63,21.7,-0.09083,8e-05,6.66779]
[1780368361099,49.09,70596.63,21.7,-0.09083,8e-05,6.66779]
[1780368362130,49.09,70599.3,21.7,-0.09061,8e-05,6.65627]
[1780368362241,49.09,70599.3,21.7,-0.09061,8e-05,6.65627]
[1780368363896,49.09,70594.47,21.7,-0.09101,8e-05,6.67751]
[1780368364986,49.09,70591.36,21.7,-0.09127,8e-05,6.69116]
[1780368367938,49.09,70591.93,21.7,-0.09122,8e-05,6.68886]
[1780368369091,49.09,70591.95,21.7,-0.09122,8e-05,6.68884]
[1780368370010,49.09,70592.83,21.7,-0.09115,8e-05,6.68506]
[1780368370365,49.09,70592.83,21.7,-0.09115,8e-05,6.68506]
[1780368370487,49.09,70594.06,21.7,-0.09105,8e-05,6.67978]
[1780368371514,49.09,70596.65,21.7,-0.09084,8e-05,6.66857]
[1780368371628,49.09,70596.65,21.7,-0.09084,8e-05,6.66857]
[1780368376716,49.09,70600.48,21.7,-0.09054,8e-05,6.65245]
[1780368379655,49.1,70601.52,21.7,-0.09046,8e-05,6.64831]
[1780368379799,49.1,70601.52,21.7,-0.09046,8e-05,6.64831]
[1780368379948,49.1,70601.52,21.7,-0.09046,8e-05,6.64831]
[1780368379956,49.1,70601.52,21.7,-0.09046,8e-05,6.64831]
[1780368380744,49.1,70576.87,21.7,-0.09249,8e-05,6.75599]
[1780368386317,49.1,70575.45,21.7,-0.0926,8e-05,6.76215]
[1780368391823,49.1,70575.94,21.7,-0.0925,8e-05,6.75449]
[1780368396865,49.1,70573.47,21.7,-0.0927,8e-05,6.76522]
[1780368396895,49.1,70573.47,21.7,-0.0927,8e-05,6.76522]
[1780368398697,49.09,70584.05,21.7,-0.09182,8e-05,6.71882]
[1780368399257,49.09,70584.05,21.7,-0.09182,8e-05,6.71882]
[1780368400893,49.1,70589.58,21.7,-0.09137,8e-05,6.69475]
[1780368402927,49.1,70591.98,21.7,-0.09118,8e-05,6.68442]
[1780368403281,49.1,70591.98,21.7,-0.09118,8e-05,6.68442]
[1780368405063,49.1,70592.85,21.7,-0.09111,8e-05,6.68078]
[1780368406097,49.1,70592.73,21.7,-0.09112,8e-05,6.68139]
[1780368410536,49.1,70596.14,21.7,-0.09085,8e-05,6.66692]
[1780368415417,49.1,70594.35,21.7,-0.091,8e-05,6.67506]
[1780368417210,49.1,70592.28,21.7,-0.09117,8e-05,6.68423]
[1780368419053,49.1,70598.71,21.7,-0.09065,8e-05,6.6564]
[1780368419732,49.1,70599.34,21.7,-0.0906,8e-05,6.65378]
[1780368420061,49.1,70599.34,21.7,-0.0906,8e-05,6.65378]
[1780368420960,49.1,70600.61,21.7,-0.0905,8e-05,6.64838]
[1780368421488,49.1,70600.61,21.7,-0.0905,8e-05,6.64838]
[1780368421512,49.1,70600.61,21.7,-0.0905,8e-05,6.64838]
[1780368424032,49.1,70603.95,21.7,-0.09023,8e-05,6.63427]
[1780368424627,49.1,70604.79,21.7,-0.09017,8e-05,6.63077]
[1780368425930,49.11,70605.53,21.7,-0.09011,8e-05,6.62772]
[1780368426021,49.11,70605.53,21.7,-0.09011,8e-05,6.62772]
[1780368426030,49.11,70605.53,21.7,-0.09011,8e-05,6.62772]
[1780368426072,49.11,70605.53,21.7,-0.09011,8e-05,6.62772]
[1780368426076,49.11,70597.77,21.7,-0.09074,8e-05,6.66145]
[1780368427610,49.11,70591.01,21.7,-0.0913,8e-05,6.69117]
[1780368427933,49.11,70591.01,21.7,-0.0913,8e-05,6.69117]
[1780368428712,49.11,70595.37,21.7,-0.09095,8e-05,6.67224]
[1780368428823,49.11,70595.37,21.7,-0.09095,8e-05,6.67224]
[1780368429748,49.11,70597.92,21.7,-0.09074,8e-05,6.66124]
[1780368430996,49.11,70602.73,21.7,-0.09035,8e-05,6.64044]
[1780368433029,49.11,70604.1,21.7,-0.09024,8e-05,6.6348]
[1780368436984,49.11,70600.25,21.7,-0.09057,8e-05,6.6521]
[1780368439123,49.11,70601.37,21.7,-0.09048,8e-05,6.64751]
[1780368442279,49.11,70600.6,21.7,-0.09055,8e-05,6.65129]
[1780368447657,49.12,70608.14,21.7,-0.08996,8e-05,6.61942]
[1780368447857,49.12,70608.14,21.7,-0.08996,8e-05,6.61942]
[1780368448107,49.12,70608.14,21.7,-0.08996,8e-05,6.61942]
[1780368448258,49.12,70625.85,21.7,-0.08853,8e-05,6.54298]
[1780368449458,49.12,70625.85,21.7,-0.08853,8e-05,6.54298]
[1780368449502,49.12,70631.01,21.7,-0.08812,8e-05,6.52053]
[1780368449919,49.12,70631.01,21.7,-0.08812,8e-05,6.52053]
[1780368450271,49.12,70631.01,21.7,-0.08812,8e-05,6.52053]
[1780368451197,49.12,70629.8,21.7,-0.08821,8e-05,6.52584]
[1780368451304,49.12,70629.8,21.7,-0.08821,8e-05,6.52584]
[1780368451405,49.12,70628.63,21.7,-0.08825,8e-05,6.52579]
[1780368453652,49.12,70632.91,21.7,-0.0879,8e-05,6.50701]
[1780368453741,49.12,70632.91,21.7,-0.0879,8e-05,6.50701]
[1780368453915,49.12,70632.91,21.7,-0.0879,8e-05,6.50701]
[1780368454303,49.12,70644.83,21.7,-0.08695,8e-05,6.45563]
[1780368456897,49.12,70648.19,21.7,-0.08669,8e-05,6.4411]
[1780368456979,49.12,70648.19,21.7,-0.08669,8e-05,6.4411]
[1780368462359,49.12,70653.84,21.7,-0.08624,8e-05,6.41673]
[1780368463445,49.12,70653.84,21.7,-0.08624,8e-05,6.41673]
[1780368464373,49.12,70644.88,21.7,-0.08694,8e-05,6.45509]
[1780368467394,49.11,70634.82,21.7,-0.08774,8e-05,6.49807]
[1780368469374,49.11,70630.06,21.7,-0.08811,8e-05,6.51843]
[1780368469392,49.11,70630.06,21.7,-0.08811,8e-05,6.51843]
[1780368470194,49.11,70627.07,21.7,-0.08835,8e-05,6.53115]
[1780368471118,49.11,70626.16,21.7,-0.08842,8e-05,6.53488]
[1780368473019,49.11,70636.28,21.7,-0.08761,8e-05,6.49093]
[1780368476864,49.11,70637.63,21.7,-0.08749,8e-05,6.48463]
[1780368476969,49.11,70637.63,21.7,-0.08749,8e-05,6.48463]
[1780368480134,49.11,70637.69,21.7,-0.08748,8e-05,6.48398]
[1780368480484,49.11,70628.17,21.7,-0.08823,8e-05,6.52486]
[1780368485520,49.1,70624.45,21.7,-0.08851,8e-05,6.53991]
[1780368486892,49.1,70624.33,21.7,-0.08852,8e-05,6.54022]
[1780368492568,49.1,70617.63,21.7,-0.08903,8e-05,6.56772]
[1780368497604,49.09,70616.24,21.7,-0.08912,8e-05,6.57243]
[1780368498356,49.09,70616.24,21.7,-0.08912,8e-05,6.57243]
[1780368498623,49.09,70616.24,21.7,-0.08911,8e-05,6.57216]
[1780368499618,49.09,70601.67,21.7,-0.09029,8e-05,6.63504]
[1780368502839,49.08,70601.74,21.7,-0.09027,8e-05,6.63401]
[1780368508681,49.07,70599.1,21.7,-0.09044,8e-05,6.64287]
[1780368513716,49.07,70597.24,21.7,-0.09049,8e-05,6.64381]
[1780368519104,49.06,70595.84,21.7,-0.09058,8e-05,6.64838]
[1780368523853,49.05,70598.67,21.7,-0.09031,8e-05,6.63419]
[1780368523953,49.05,70600.1,21.7,-0.09018,8e-05,6.62725]
[1780368526953,49.05,70600.26,21.7,-0.09017,8e-05,6.62649]
[1780368527008,49.05,70600.0,21.7,-0.09019,8e-05,6.62748]
[1780368532852,49.04,70598.34,21.7,-0.09029,8e-05,6.63302]
[1780368537886,49.03,70597.33,21.7,-0.09034,8e-05,6.63567]
[1780368541768,49.03,70597.45,21.7,-0.09031,8e-05,6.63377]
[1780368541892,49.03,70597.45,21.7,-0.09031,8e-05,6.63377]
[1780368542234,49.03,70597.45,21.7,-0.09031,8e-05,6.63377]
[1780368542269,49.03,70595.11,21.7,-0.09049,8e-05,6.64361]
[1780368546078,49.02,70590.91,21.7,-0.09083,8e-05,6.66149]
[1780368546180,49.02,70590.89,21.7,-0.09082,8e-05,6.66143]
[1780368549825,49.02,70590.25,21.7,-0.09088,8e-05,6.66457]
[1780368550476,49.02,70590.25,21.7,-0.09088,8e-05,6.66457]
[1780368551429,49.03,70581.17,21.7,-0.09163,8e-05,6.70443]
[1780368551846,49.03,70581.17,21.7,-0.09163,8e-05,6.70443]
[1780368552213,49.03,70581.17,21.7,-0.09163,8e-05,6.70443]
[1780368552426,49.03,70581.17,21.7,-0.09163,8e-05,6.70443]
[1780368552443,49.03,70573.11,21.7,-0.0923,8e-05,6.73976]
[1780368554441,49.03,70567.27,21.7,-0.09279,8e-05,6.76536]
[1780368555675,49.03,70565.93,21.7,-0.0929,8e-05,6.77119]
[1780368556010,49.02,70564.71,21.7,-0.093,8e-05,6.77649]
[1780368560726,49.02,70570.12,21.7,-0.09254,8e-05,6.75242]
[1780368561796,49.02,70571.83,21.7,-0.0924,8e-05,6.7449]
[1780368563439,49.02,70572.38,21.7,-0.09235,8e-05,6.74247]
[1780368566773,49.02,70573.36,21.7,-0.09227,8e-05,6.73812]
[1780368568883,49.02,70565.21,21.7,-0.09295,8e-05,6.77383]
[1780368571065,49.02,70555.45,21.7,-0.09376,8e-05,6.81658]
[1780368576769,49.02,70557.4,21.7,-0.09352,8e-05,6.80204]
[1780368577873,49.02,70558.45,21.7,-0.09343,8e-05,6.79731]
[1780368580772,49.02,70564.51,21.7,-0.09292,8e-05,6.77042]
[1780368586226,49.02,70567.69,21.7,-0.09265,8e-05,6.75625]
[1780368591260,49.02,70567.76,21.7,-0.09264,8e-05,6.75582]
[1780368594282,49.02,70558.57,21.7,-0.09341,8e-05,6.7961]
[1780368594864,49.02,70558.57,21.7,-0.09341,8e-05,6.7961]
[1780368596784,49.02,70561.53,21.7,-0.09316,8e-05,6.78292]
[1780368600179,49.01,70559.75,21.7,-0.0933,8e-05,6.79056]
[1780368600908,49.01,70557.44,21.7,-0.09349,8e-05,6.80065]
[1780368601178,49.01,70557.44,21.7,-0.09349,8e-05,6.80065]
[1780368605762,49.01,70557.4,21.7,-0.09349,8e-05,6.80034]
[1780368607645,49.01,70557.56,21.7,-0.09347,8e-05,6.79954]
[1780368607716,49.01,70557.56,21.7,-0.09347,8e-05,6.79954]
[1780368608381,49.01,70570.03,21.7,-0.09243,8e-05,6.74459]
[1780368610126,49.01,70569.04,21.7,-0.09251,8e-05,6.74893]
[1780368610569,49.01,70569.04,21.7,-0.09251,8e-05,6.74893]
[1780368610838,49.01,70571.79,21.7,-0.09228,8e-05,6.73686]
[1780368610849,49.01,70571.79,21.7,-0.09228,8e-05,6.73686]
[1780368611402,49.01,70579.95,21.7,-0.09161,8e-05,6.70115]
[1780368616429,49.01,70583.96,21.7,-0.09129,8e-05,6.68392]
[1780368621488,49.01,70585.28,21.7,-0.09119,8e-05,6.67873]
[1780368624321,49.02,70585.4,21.7,-0.09118,8e-05,6.6784]
[1780368626894,49.02,70585.41,21.7,-0.09119,8e-05,6.67864]
[1780368626967,49.02,70585.41,21.7,-0.09119,8e-05,6.67864]
[1780368627082,49.02,70585.41,21.7,-0.09119,8e-05,6.67864]
[1780368627172,49.02,70585.41,21.7,-0.09119,8e-05,6.67873]
[1780368630121,49.02,70590.27,21.7,-0.09078,8e-05,6.65717]
[1780368630146,49.02,70590.27,21.7,-0.09078,8e-05,6.65717]
[1780368630313,49.02,70590.27,21.7,-0.09078,8e-05,6.65717]
[1780368630714,49.01,70596.09,21.7,-0.0903,8e-05,6.63167]
[1780368631126,49.01,70596.09,21.7,-0.0903,8e-05,6.63167]
[1780368632103,49.02,70597.81,21.7,-0.09011,8e-05,6.61913]
[1780368632567,49.02,70597.81,21.7,-0.09011,8e-05,6.61913]
[1780368632639,49.02,70601.26,21.7,-0.08983,8e-05,6.60431]
[1780368635323,49.02,70605.14,21.7,-0.08951,8e-05,6.58741]
[1780368635586,49.02,70605.51,21.7,-0.08948,8e-05,6.5858]
[1780368639252,49.01,70605.75,21.7,-0.08945,8e-05,6.58393]
[1780368640214,49.01,70605.23,21.7,-0.08949,8e-05,6.58591]
[1780368642798,49.01,70613.71,21.7,-0.08879,8e-05,6.54835]
[1780368643006,49.01,70613.71,21.7,-0.08879,8e-05,6.54835]
[1780368643642,49.01,70618.18,21.7,-0.08842,8e-05,6.52879]
[1780368644796,49.01,70618.18,21.7,-0.08842,8e-05,6.52879]
[1780368645136,49.01,70618.79,21.7,-0.08838,8e-05,6.52623]
[1780368645446,49.01,70618.79,21.7,-0.08838,8e-05,6.52623]
[1780368647805,49.01,70619.04,21.7,-0.08836,8e-05,6.52532]
[1780368648677,49.01,70618.23,21.7,-0.08842,8e-05,6.52872]
[1780368649782,49.01,70618.23,21.7,-0.08842,8e-05,6.52872]
[1780368649887,49.01,70620.19,21.7,-0.08826,8e-05,6.52005]
[1780368650692,49.01,70629.34,21.7,-0.08753,8e-05,6.48039]
[1780368652526,49.01,70629.72,21.7,-0.08749,8e-05,6.47863]
[1780368655317,49.0,70627.47,21.7,-0.08767,8e-05,6.48797]
[1780368659454,49.0,70631.27,21.7,-0.08736,8e-05,6.47109]
[1780368660235,49.0,70633.66,21.7,-0.08716,8e-05,6.4607]
[1780368660503,49.0,70633.66,21.7,-0.08716,8e-05,6.4607]
[1780368660636,49.0,70633.66,21.7,-0.08716,8e-05,6.4607]
[1780368660765,49.0,70633.66,21.7,-0.08716,8e-05,6.4607]
[1780368660770,49.0,70646.48,21.7,-0.08615,8e-05,6.40554]
[1780368660886,49.0,70646.48,21.7,-0.08615,8e-05,6.40554]
[1780368661063,49.0,70646.48,21.7,-0.08615,8e-05,6.40554]
[1780368661266,49.0,70646.48,21.7,-0.08615,8e-05,6.40554]
[1780368661387,49.0,70646.48,21.7,-0.08615,8e-05,6.40554]
[1780368661829,49.0,70654.56,21.7,-0.08551,8e-05,6.37095]
[1780368663087,49.0,70655.22,21.7,-0.08546,8e-05,6.36818]
[1780368663784,49.0,70655.22,21.7,-0.08546,8e-05,6.36818]
[1780368663787,49.0,70655.22,21.7,-0.08546,8e-05,6.36818]
[1780368665923,49.0,70662.72,21.7,-0.08488,8e-05,6.33641]
[1780368666037,49.0,70662.72,21.7,-0.08488,8e-05,6.33641]
[1780368666199,49.0,70662.72,21.7,-0.08488,8e-05,6.33641]
[1780368669213,49.0,70665.93,21.7,-0.08464,8e-05,6.32309]
[1780368672751,49.01,70669.26,21.7,-0.08439,8e-05,6.30929]
[1780368672754,49.01,70669.26,21.7,-0.08439,8e-05,6.30929]
[1780368672807,49.01,70669.26,21.7,-0.08439,8e-05,6.30929]
[1780368672975,49.01,70671.63,21.7,-0.08421,8e-05,6.29935]
[1780368673064,49.01,70671.63,21.7,-0.08421,8e-05,6.29935]
[1780368673272,49.01,70671.63,21.7,-0.08421,8e-05,6.29935]
[1780368673725,49.01,70671.63,21.7,-0.08421,8e-05,6.29935]
[1780368674911,49.01,70673.61,21.7,-0.08406,8e-05,6.29127]
[1780368675747,49.01,70673.61,21.7,-0.08406,8e-05,6.29127]
[1780368676019,49.01,70677.73,21.7,-0.08375,8e-05,6.27393]
[1780368678098,49.01,70679.92,21.7,-0.08358,8e-05,6.26482]
[1780368678284,49.01,70679.92,21.7,-0.08358,8e-05,6.26482]
[1780368678406,49.01,70679.92,21.7,-0.08358,8e-05,6.26482]
[1780368678859,49.01,70679.92,21.7,-0.08358,8e-05,6.26482]
[1780368678906,49.01,70679.92,21.7,-0.08358,8e-05,6.26482]
[1780368678933,49.01,70679.51,21.7,-0.08362,8e-05,6.26698]
[1780368679863,49.01,70666.0,21.7,-0.08467,8e-05,6.32464]
[1780368680883,49.01,70666.0,21.7,-0.08467,8e-05,6.32464]
[1780368680290,49.02,70656.42,21.7,-0.08544,8e-05,6.36674]
[1780368682960,49.02,70652.73,21.7,-0.08573,8e-05,6.38257]
[1780368688235,49.02,70654.25,21.7,-0.08561,8e-05,6.37629]
[1780368692646,49.02,70652.94,21.7,-0.08566,8e-05,6.37687]
[1780368698063,49.02,70652.34,21.7,-0.08571,8e-05,6.3797]
[1780368701439,49.02,70651.66,21.7,-0.08576,8e-05,6.38269]
[1780368701691,49.02,70651.66,21.7,-0.08576,8e-05,6.38269]
[1780368705671,49.02,70654.93,21.7,-0.08551,8e-05,6.36887]
[1780368705700,49.02,70654.93,21.7,-0.08551,8e-05,6.36887]
[1780368705767,49.02,70658.16,21.7,-0.08526,8e-05,6.35513]
[1780368706409,49.02,70658.16,21.7,-0.08526,8e-05,6.35513]
[1780368706610,49.02,70658.16,21.7,-0.08526,8e-05,6.35513]
[1780368706686,49.02,70670.63,21.7,-0.08429,8e-05,6.30181]
[1780368707294,49.02,70678.18,21.7,-0.0837,8e-05,6.26965]
[1780368712398,49.02,70671.35,21.7,-0.08422,8e-05,6.29847]
[1780368716106,49.02,70672.21,21.7,-0.08415,8e-05,6.29456]
[1780368716213,49.02,70672.21,21.7,-0.08415,8e-05,6.29456]
[1780368716669,49.02,70672.21,21.7,-0.08415,8e-05,6.29456]
[1780368716763,49.02,70669.53,21.7,-0.08436,8e-05,6.30589]
[1780368717393,49.02,70669.53,21.7,-0.08436,8e-05,6.30589]
[1780368717764,49.02,70669.53,21.7,-0.08436,8e-05,6.30589]
[1780368718064,49.02,70669.49,21.7,-0.08439,8e-05,6.30769]
[1780368719574,49.03,70668.26,21.7,-0.08449,8e-05,6.31308]
[1780368720117,49.03,70667.49,21.7,-0.08455,8e-05,6.31651]
[1780368720163,49.03,70667.49,21.7,-0.08455,8e-05,6.31651]
[1780368720248,49.03,70667.49,21.7,-0.08455,8e-05,6.31651]
[1780368720415,49.03,70667.49,21.7,-0.08455,8e-05,6.31651]
[1780368720450,49.03,70659.88,21.7,-0.08517,8e-05,6.3504]
[1780368721007,49.03,70659.88,21.7,-0.08517,8e-05,6.3504]
[1780368723813,49.03,70652.88,21.7,-0.08572,8e-05,6.38048]
[1780368727760,49.03,70650.71,21.7,-0.08589,8e-05,6.38992]
[1780368728567,49.03,70648.69,21.7,-0.08605,8e-05,6.3986]
[1780368728758,49.03,70648.69,21.7,-0.08605,8e-05,6.3986]
[1780368729999,49.03,70656.72,21.7,-0.08542,8e-05,6.36431]
[1780368733005,49.03,70660.47,21.7,-0.08514,8e-05,6.34856]
[1780368734110,49.04,70662.27,21.7,-0.085,8e-05,6.34099]
[1780368734827,49.04,70662.27,21.7,-0.085,8e-05,6.34099]
[1780368736437,49.04,70648.58,21.7,-0.08607,8e-05,6.39968]
[1780368741864,49.04,70650.98,21.7,-0.08589,8e-05,6.38958]
[1780368746574,49.04,70649.79,21.7,-0.08598,8e-05,6.39486]
[1780368746845,49.04,70649.79,21.7,-0.08598,8e-05,6.39486]
[1780368747264,49.04,70648.89,21.7,-0.08606,8e-05,6.39874]
[1780368749834,49.04,70646.55,21.7,-0.08624,8e-05,6.40881]
[1780368751539,49.04,70645.0,21.7,-0.08636,8e-05,6.41546]
[1780368753869,49.04,70644.84,21.7,-0.08631,8e-05,6.41097]
[1780368755130,49.04,70647.1,21.7,-0.08614,8e-05,6.4013]
[1780368760274,49.04,70648.61,21.7,-0.08602,8e-05,6.39496]
[1780368763000,49.04,70649.72,21.7,-0.08594,8e-05,6.39032]
[1780368763519,49.04,70650.96,21.7,-0.08584,8e-05,6.38506]
[1780368768554,49.04,70654.02,21.7,-0.08558,8e-05,6.37109]
[1780368772587,49.03,70654.46,21.7,-0.08554,8e-05,6.36871]
[1780368772599,49.03,70654.46,21.7,-0.08554,8e-05,6.36871]
[1780368772688,49.03,70651.09,21.7,-0.0858,8e-05,6.38295]
[1780368778167,49.03,70649.5,21.7,-0.08593,8e-05,6.38999]
[1780368779902,49.03,70650.32,21.7,-0.08587,8e-05,6.38653]
[1780368780004,49.03,70650.51,21.7,-0.08585,8e-05,6.38577]
[1780368782262,49.03,70655.42,21.7,-0.08546,8e-05,6.36441]
[1780368782300,49.03,70655.42,21.7,-0.08546,8e-05,6.36441]
[1780368782338,49.03,70655.42,21.7,-0.08546,8e-05,6.36441]
[1780368782765,49.03,70655.42,21.7,-0.08546,8e-05,6.36441]
[1780368782986,49.03,70655.42,21.7,-0.08546,8e-05,6.36441]
[1780368782800,49.03,70645.57,21.7,-0.08623,8e-05,6.40641]
[1780368783664,49.03,70638.18,21.7,-0.08682,8e-05,6.43815]
[1780368785630,49.03,70638.41,21.7,-0.0868,8e-05,6.43714]
[1780368785652,49.03,70638.41,21.7,-0.0868,8e-05,6.43714]
[1780368785692,49.03,70638.41,21.7,-0.0868,8e-05,6.43714]
[1780368786094,49.03,70635.7,21.7,-0.08701,8e-05,6.44877]
[1780368786373,49.03,70635.7,21.7,-0.08701,8e-05,6.44877]
[1780368786693,49.03,70625.95,21.7,-0.08779,8e-05,6.49071]
[1780368788093,49.03,70623.84,21.7,-0.08795,8e-05,6.49971]
[1780368789158,49.03,70623.14,21.7,-0.08801,8e-05,6.50262]
[1780368789241,49.03,70623.14,21.7,-0.08801,8e-05,6.50262]
[1780368790352,49.03,70619.82,21.7,-0.08827,8e-05,6.51683]
[1780368792275,49.03,70620.51,21.7,-0.08821,8e-05,6.51358]
[1780368792315,49.03,70620.51,21.7,-0.08821,8e-05,6.51358]
[1780368793669,49.03,70620.12,21.7,-0.08824,8e-05,6.51512]
[1780368794013,49.03,70620.12,21.7,-0.08824,8e-05,6.51512]
[1780368799489,49.02,70616.5,21.7,-0.08851,8e-05,6.52983]
[1780368800482,49.02,70616.01,21.7,-0.08855,8e-05,6.53178]
[1780368805898,49.02,70616.34,21.7,-0.08851,8e-05,6.52952]
[1780368807899,49.02,70603.79,21.7,-0.08951,8e-05,6.58335]
[1780368814890,49.01,70598.0,21.7,-0.08988,8e-05,6.60138]
[1780368815550,49.01,70598.0,21.7,-0.08988,8e-05,6.60138]
[1780368820932,49.0,70600.36,21.7,-0.08966,8e-05,6.58956]
[1780368823065,49.0,70601.0,21.7,-0.0896,8e-05,6.58627]
[1780368823070,49.0,70601.0,21.7,-0.0896,8e-05,6.58627]
[1780368826002,49.0,70600.73,21.7,-0.08962,8e-05,6.58695]
[1780368831003,48.99,70601.16,21.7,-0.08955,8e-05,6.5836]
[1780368835110,48.99,70596.25,21.7,-0.08994,8e-05,6.60396]
[1780368836955,48.99,70596.99,21.7,-0.08987,8e-05,6.60047]
[1780368842493,48.98,70598.18,21.7,-0.08975,8e-05,6.59399]
[1780368842608,48.98,70598.18,21.7,-0.08975,8e-05,6.59399]
[1780368843561,48.98,70589.95,21.7,-0.09041,8e-05,6.62904]
[1780368844695,48.98,70578.36,21.7,-0.09135,8e-05,6.67933]
[1780368846869,48.98,70576.69,21.7,-0.09148,8e-05,6.68625]
[1780368847292,48.97,70575.64,21.7,-0.09156,8e-05,6.69045]
[1780368847911,48.97,70575.64,21.7,-0.09156,8e-05,6.69045]
[1780368848343,48.97,70569.91,21.7,-0.09203,8e-05,6.71514]
[1780368851792,48.97,70561.93,21.7,-0.09267,8e-05,6.74925]
[1780368851857,48.97,70561.93,21.7,-0.09267,8e-05,6.74925]
[1780368851893,48.97,70561.93,21.7,-0.09267,8e-05,6.74925]
[1780368852053,48.97,70561.93,21.7,-0.09267,8e-05,6.74925]
[1780368852171,48.96,70561.67,21.7,-0.09268,8e-05,6.74942]
[1780368852227,48.96,70561.67,21.7,-0.09268,8e-05,6.74942]
[1780368852461,48.96,70561.67,21.7,-0.09268,8e-05,6.74942]
[1780368852896,48.96,70561.67,21.7,-0.09268,8e-05,6.74942]
[1780368852956,48.96,70553.42,21.7,-0.09336,8e-05,6.78521]
[1780368853995,48.96,70553.42,21.7,-0.09336,8e-05,6.78521]
[1780368854064,48.96,70545.76,21.7,-0.094,8e-05,6.81868]
[1780368855025,48.96,70545.76,21.7,-0.094,8e-05,6.81868]
[1780368856106,48.96,70553.21,21.7,-0.09337,8e-05,6.78569]
[1780368857791,48.96,70555.48,21.7,-0.09318,8e-05,6.77566]
[1780368858089,48.96,70555.48,21.7,-0.09318,8e-05,6.77566]
[1780368859975,48.96,70551.19,21.7,-0.09354,8e-05,6.79454]
[1780368864420,48.96,70549.49,21.7,-0.09367,8e-05,6.8018]
[1780368864521,48.96,70549.45,21.7,-0.09368,8e-05,6.80187]
[1780368869678,48.95,70551.08,21.7,-0.09352,8e-05,6.79361]
[1780368869779,48.95,70558.73,21.7,-0.09287,8e-05,6.75966]
[1780368871288,48.95,70566.01,21.7,-0.0922,8e-05,6.72204]
[1780368875035,48.95,70565.7,21.7,-0.09222,8e-05,6.72305]
[1780368881816,48.95,70565.88,21.7,-0.09218,8e-05,6.72109]
[1780368885824,48.94,70563.33,21.7,-0.09238,8e-05,6.73161]
[1780368886819,48.93,70562.84,21.7,-0.09239,8e-05,6.73195]
[1780368890187,48.92,70555.09,21.7,-0.09299,8e-05,6.76358]
[1780368890204,48.92,70555.09,21.7,-0.09299,8e-05,6.76358]
[1780368890586,48.92,70562.43,21.7,-0.09237,8e-05,6.73108]
[1780368892061,48.92,70562.43,21.7,-0.09237,8e-05,6.73108]
[1780368896032,48.92,70567.77,21.7,-0.09192,8e-05,6.70702]
[1780368896832,48.92,70567.72,21.7,-0.09192,8e-05,6.7071]
[1780368896896,48.92,70577.34,21.7,-0.09112,8e-05,6.66482]
[1780368897367,48.92,70577.34,21.7,-0.09112,8e-05,6.66482]
[1780368897903,48.92,70585.0,21.7,-0.09049,8e-05,6.63127]
[1780368899154,48.92,70585.77,21.7,-0.09043,8e-05,6.62788]
[1780368899443,48.92,70585.77,21.7,-0.09043,8e-05,6.62788]
[1780368900012,48.92,70589.05,21.7,-0.09016,8e-05,6.61354]
[1780368901080,48.92,70589.05,21.7,-0.09016,8e-05,6.61354]
[1780368901179,48.92,70592.66,21.7,-0.08986,8e-05,6.59756]
[1780368901903,48.92,70593.34,21.7,-0.0898,8e-05,6.59462]
[1780368907543,48.92,70591.16,21.7,-0.08998,8e-05,6.60413]
[1780368908150,48.92,70591.16,21.7,-0.08998,8e-05,6.60413]
[1780368913809,48.92,70592.94,21.7,-0.08984,8e-05,6.59639]
[1780368913816,48.92,70592.92,21.7,-0.08984,8e-05,6.59649]
[1780368919627,48.91,70591.4,21.7,-0.08994,8e-05,6.60169]
[1780368925954,48.91,70591.6,21.7,-0.0899,8e-05,6.59986]
[1780368931257,48.88,70585.96,21.7,-0.09024,8e-05,6.61785]
[1780368932790,48.87,70586.06,21.8,-0.09013,8e-05,6.60958]
[1780368938760,48.85,70583.04,21.8,-0.0903,8e-05,6.61869]
[1780368943795,48.83,70575.31,21.8,-0.09082,8e-05,6.64654]
[1780368948829,48.77,70576.5,21.8,-0.09046,8e-05,6.62706]
[1780368953865,48.73,70575.44,21.8,-0.0904,8e-05,6.62341]
[1780368954210,48.73,70575.44,21.8,-0.0904,8e-05,6.62341]
[1780368954872,48.73,70575.65,21.8,-0.09038,8e-05,6.62224]
[1780368960114,48.72,70576.95,21.8,-0.09023,8e-05,6.6145]
[1780368962328,48.72,70580.35,21.8,-0.08992,8e-05,6.59813]
[1780368962540,48.72,70580.35,21.8,-0.08992,8e-05,6.59813]
[1780368962766,48.72,70580.35,21.8,-0.08992,8e-05,6.59813]
[1780368963127,48.72,70580.35,21.8,-0.08992,8e-05,6.59813]
[1780368963185,48.71,70590.01,21.8,-0.08913,8e-05,6.55545]
[1780368966334,48.71,70593.44,21.8,-0.08883,8e-05,6.53931]
[1780368971991,48.7,70593.12,21.8,-0.08881,8e-05,6.53839]
[1780368977026,48.69,70593.48,21.8,-0.08875,8e-05,6.53494]
[1780368977518,48.69,70593.48,21.8,-0.08875,8e-05,6.53494]
[1780368978731,48.69,70598.35,21.8,-0.08835,8e-05,6.51336]
[1780368978800,48.69,70598.35,21.8,-0.08835,8e-05,6.51336]
[1780368979029,48.69,70598.35,21.8,-0.08835,8e-05,6.51336]
[1780368979032,48.69,70598.35,21.8,-0.08835,8e-05,6.51336]
[1780368979116,48.69,70598.35,21.8,-0.08835,8e-05,6.51336]
[1780368979202,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368979307,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368979424,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368979512,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368979514,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368979522,48.69,70622.42,21.8,-0.08641,8e-05,6.40866]
[1780368980172,48.69,70643.11,21.8,-0.08477,8e-05,6.3191]
[1780368982007,48.69,70638.07,21.8,-0.08516,8e-05,6.34071]
[1780368982114,48.69,70638.07,21.8,-0.08516,8e-05,6.34071]
[1780368982124,48.69,70638.07,21.8,-0.08516,8e-05,6.34071]
[1780368982155,48.69,70630.33,21.8,-0.08577,8e-05,6.37394]
[1780368982397,48.69,70630.33,21.8,-0.08577,8e-05,6.37394]
[1780368982963,48.69,70630.33,21.8,-0.08577,8e-05,6.37394]
[1780368983761,48.69,70633.28,21.8,-0.08553,8e-05,6.36082]
[1780368984016,48.69,70633.28,21.8,-0.08553,8e-05,6.36082]
[1780368984111,48.68,70657.78,21.8,-0.08361,8e-05,6.25535]
[1780368986909,48.68,70661.56,21.8,-0.08331,8e-05,6.23878]
[1780368987548,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368987871,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368987948,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368987973,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368988172,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368988226,48.67,70660.02,21.8,-0.08339,8e-05,6.24332]
[1780368988228,48.67,70659.75,21.8,-0.08341,8e-05,6.24426]
[1780368989872,48.67,70659.29,21.8,-0.08343,8e-05,6.24574]
[1780368995194,48.66,70650.26,21.8,-0.08402,8e-05,6.27614]
[1780368999184,48.65,70653.92,21.8,-0.08371,8e-05,6.25888]
[1780369000155,48.65,70655.7,21.8,-0.08356,8e-05,6.25077]
[1780369000348,48.65,70654.95,21.8,-0.08361,8e-05,6.25348]
[1780369000860,48.65,70654.95,21.8,-0.08361,8e-05,6.25348]
[1780369000942,48.65,70654.95,21.8,-0.08361,8e-05,6.25348]
[1780369000960,48.65,70654.95,21.8,-0.08361,8e-05,6.25348]
[1780369001242,48.65,70654.95,21.8,-0.08361,8e-05,6.25348]
[1780369002971,48.64,70662.91,21.8,-0.08298,8e-05,6.21852]
[1780369008285,48.63,70668.06,21.8,-0.08253,8e-05,6.19395]
[1780369012591,48.58,70668.43,21.8,-0.0823,8e-05,6.1806]
[1780369012601,48.58,70668.43,21.8,-0.0823,8e-05,6.1806]
[1780369013152,48.58,70668.43,21.8,-0.0823,8e-05,6.1806]
[1780369018359,48.54,70671.1,21.8,-0.08193,8e-05,6.16009]
[1780369023656,48.54,70670.02,21.8,-0.08199,8e-05,6.1633]
[1780369028764,48.53,70666.93,21.8,-0.08219,8e-05,6.17474]
[1780369030712,48.52,70661.39,21.8,-0.08255,8e-05,6.19439]
[1780369030960,48.52,70661.39,21.8,-0.08255,8e-05,6.19439]
[1780369031070,48.52,70661.39,21.8,-0.08255,8e-05,6.19439]
[1780369031139,48.52,70661.39,21.8,-0.08255,8e-05,6.19439]
[1780369032458,48.49,70652.82,21.8,-0.08312,8e-05,6.22597]
[1780369037835,48.49,70652.45,21.8,-0.08312,8e-05,6.22579]
[1780369043536,48.47,70651.63,21.8,-0.08313,8e-05,6.22622]
[1780369048571,48.47,70651.14,21.8,-0.08313,8e-05,6.22607]
[1780369053607,48.46,70647.79,21.8,-0.08329,8e-05,6.23311]
[1780369058643,48.45,70650.66,21.8,-0.08303,8e-05,6.21855]
[1780369059941,48.45,70650.66,21.8,-0.08303,8e-05,6.21855]
[1780369060051,48.45,70650.66,21.8,-0.08303,8e-05,6.21855]
[1780369060152,48.45,70650.73,21.8,-0.08301,8e-05,6.21782]
[1780369063462,48.44,70652.67,21.8,-0.08286,8e-05,6.20906]
[1780369063614,48.44,70652.67,21.8,-0.08286,8e-05,6.20906]
[1780369069011,48.44,70655.22,21.8,-0.08265,8e-05,6.19749]
[1780369070942,48.44,70654.08,21.8,-0.08273,8e-05,6.20212]
[1780369076769,48.44,70653.12,21.8,-0.08279,8e-05,6.2053]
[1780369080657,48.43,70655.46,21.8,-0.0826,8e-05,6.19489]
[1780369080799,48.43,70662.21,21.8,-0.08208,8e-05,6.16593]
[1780369085833,48.43,70666.74,21.8,-0.0817,8e-05,6.14502]
[1780369090869,48.42,70668.97,21.8,-0.0815,8e-05,6.13402]
[1780369092849,48.42,70668.57,21.8,-0.08153,8e-05,6.13543]
[1780369093042,48.42,70668.57,21.8,-0.08153,8e-05,6.13543]
[1780369093083,48.42,70667.31,21.8,-0.08162,8e-05,6.14051]
[1780369094033,48.42,70667.31,21.8,-0.08162,8e-05,6.14051]
[1780369096461,48.42,70669.39,21.8,-0.08146,8e-05,6.13156]
[1780369096928,48.42,70669.39,21.8,-0.08146,8e-05,6.13156]
[1780369097221,48.42,70669.36,21.8,-0.08146,8e-05,6.13166]
[1780369098925,48.42,70676.8,21.8,-0.08088,8e-05,6.09949]
[1780369103960,48.41,70673.78,21.8,-0.08109,8e-05,6.1111]
[1780369108995,48.41,70674.73,21.8,-0.081,8e-05,6.10581]
[1780369114030,48.4,70672.92,21.8,-0.08106,8e-05,6.10717]
[1780369119066,48.39,70673.15,21.8,-0.08102,8e-05,6.10494]
[1780369124100,48.39,70673.35,21.8,-0.08098,8e-05,6.10286]
[1780369125923,48.39,70673.41,21.8,-0.08097,8e-05,6.10236]
[1780369127016,48.39,70680.14,21.8,-0.08045,8e-05,6.07355]
[1780369127122,48.39,70691.03,21.8,-0.07963,8e-05,6.02726]
[1780369132158,48.38,70691.02,21.8,-0.07962,8e-05,6.02666]
[1780369137194,48.38,70692.11,21.8,-0.07952,8e-05,6.02139]
[1780369139988,48.38,70689.52,21.8,-0.07971,8e-05,6.03205]
[1780369140135,48.38,70689.52,21.8,-0.07971,8e-05,6.03205]
[1780369140751,48.38,70688.35,21.8,-0.0798,8e-05,6.03685]
[1780369140913,48.38,70688.35,21.8,-0.0798,8e-05,6.03685]
[1780369141814,48.38,70685.13,21.8,-0.08004,8e-05,6.05031]
[1780369142063,48.38,70685.13,21.8,-0.08004,8e-05,6.05031]
[1780369142313,48.38,70685.13,21.8,-0.08004,8e-05,6.05031]
[1780369142414,48.38,70684.33,21.8,-0.0801,8e-05,6.05351]
[1780369142949,48.38,70684.33,21.8,-0.0801,8e-05,6.05351]
[1780369144030,48.38,70684.07,21.8,-0.08011,8e-05,6.05442]
[1780369144900,48.38,70683.03,21.8,-0.08019,8e-05,6.05863]
[1780369149539,48.37,70690.13,21.8,-0.07964,8e-05,6.02772]
[1780369152032,48.37,70689.92,21.8,-0.07965,8e-05,6.02831]
[1780369154023,48.37,70690.44,21.8,-0.0796,8e-05,6.02581]
[1780369155258,48.37,70689.08,21.8,-0.0797,8e-05,6.03141]
[1780369155829,48.37,70687.43,21.8,-0.07983,8e-05,6.03823]
[1780369156334,48.37,70687.43,21.8,-0.07983,8e-05,6.03823]
[1780369157924,48.37,70689.19,21.8,-0.07969,8e-05,6.03046]
[1780369163376,48.36,70691.81,21.8,-0.07947,8e-05,6.01848]
[1780369165924,48.36,70691.65,21.8,-0.07948,8e-05,6.01888]
[1780369165976,48.36,70691.65,21.8,-0.07948,8e-05,6.01888]
[1780369168675,48.36,70692.6,21.8,-0.0794,8e-05,6.01444]
[1780369169680,48.36,70692.62,21.8,-0.0794,8e-05,6.01422]
[1780369171868,48.36,70695.03,21.8,-0.07922,7e-05,6.00392]
[1780369172382,48.36,70695.03,21.8,-0.07922,7e-05,6.00392]
[1780369172490,48.36,70697.53,21.8,-0.07897,7e-05,5.98805]
[1780369172940,48.36,70697.46,21.8,-0.07897,7e-05,5.98825]
[1780369174391,48.36,70697.46,21.8,-0.07897,7e-05,5.98825]
[1780369174743,48.32,70698.21,21.8,-0.07873,7e-05,5.97467]
[1780369176967,48.32,70699.0,21.8,-0.07867,7e-05,5.97134]
[1780369177253,48.26,70700.33,21.8,-0.07835,7e-05,5.95275]
[1780369177782,48.26,70700.33,21.8,-0.07835,7e-05,5.95275]
[1780369177863,48.25,70696.3,21.8,-0.07859,7e-05,5.96659]
[1780369178759,48.25,70696.3,21.8,-0.07859,7e-05,5.96659]
[1780369179335,48.22,70694.15,21.8,-0.07864,7e-05,5.96925]
[1780369179974,48.22,70694.15,21.8,-0.07864,7e-05,5.96925]
[1780369180180,48.22,70694.15,21.8,-0.07864,7e-05,5.96925]
[1780369180340,48.22,70694.15,21.8,-0.07864,7e-05,5.96925]
[1780369180363,48.21,70693.98,21.8,-0.0786,7e-05,5.96661]
[1780369180571,48.21,70693.98,21.8,-0.0786,7e-05,5.96661]
[1780369180906,48.21,70690.97,21.8,-0.07882,7e-05,5.97896]
[1780369182510,48.21,70683.26,21.8,-0.0794,8e-05,6.0115]
[1780369184491,48.21,70684.86,21.8,-0.07927,8e-05,6.00461]
[1780369185442,48.21,70684.86,21.8,-0.07927,8e-05,6.00461]
[1780369185681,48.21,70688.03,21.8,-0.07903,8e-05,5.99108]
[1780369188416,48.21,70695.92,21.8,-0.07844,7e-05,5.95756]
[1780369188686,48.21,70696.93,21.8,-0.07836,7e-05,5.95324]
[1780369188920,48.21,70696.93,21.8,-0.07836,7e-05,5.95324]
[1780369189068,48.21,70696.93,21.8,-0.07836,7e-05,5.95324]
[1780369189166,48.2,70702.29,21.8,-0.07796,7e-05,5.93029]
[1780369190039,48.2,70702.29,21.8,-0.07796,7e-05,5.93029]
[1780369190062,48.2,70718.73,21.8,-0.07674,7e-05,5.86102]
[1780369190465,48.2,70718.73,21.8,-0.07674,7e-05,5.86102]
[1780369190469,48.2,70718.73,21.8,-0.07674,7e-05,5.86102]
[1780369191377,48.2,70742.53,21.8,-0.075,7e-05,5.76171]
[1780369194505,48.2,70747.69,21.8,-0.07463,7e-05,5.74024]
[1780369195162,48.2,70747.69,21.8,-0.07463,7e-05,5.74024]
[1780369196315,48.2,70748.03,21.8,-0.0746,7e-05,5.73879]
[1780369198128,48.2,70748.4,21.8,-0.07457,7e-05,5.73724]
[1780369198706,48.2,70748.26,21.8,-0.07458,7e-05,5.73778]
[1780369199776,48.2,70750.69,21.8,-0.07441,7e-05,5.72771]
[1780369199879,48.2,70750.69,21.8,-0.07441,7e-05,5.72771]
[1780369199956,48.2,70750.69,21.8,-0.07441,7e-05,5.72771]
[1780369200058,48.2,70763.32,21.8,-0.07351,7e-05,5.67561]
[1780369200610,48.2,70763.32,21.8,-0.07351,7e-05,5.67561]
[1780369200945,48.2,70763.32,21.8,-0.07351,7e-05,5.67561]
[1780369201932,48.2,70768.44,21.8,-0.07315,7e-05,5.65464]
[1780369202209,48.2,70768.44,21.8,-0.07315,7e-05,5.65464]
[1780369202869,48.2,70770.7,21.8,-0.07299,7e-05,5.64547]
[1780369203521,48.2,70766.48,21.8,-0.07329,7e-05,5.6629]
[1780369203760,48.2,70766.48,21.8,-0.07329,7e-05,5.6629]
[1780369204241,48.2,70766.48,21.8,-0.07329,7e-05,5.6629]
[1780369204727,48.2,70765.6,21.8,-0.07335,7e-05,5.6666]
[1780369208874,48.2,70768.85,21.8,-0.07313,7e-05,5.65354]
[1780369210488,48.2,70768.63,21.8,-0.07314,7e-05,5.65461]
[1780369210777,48.2,70768.63,21.8,-0.07314,7e-05,5.65461]
[1780369210949,48.2,70768.63,21.8,-0.07314,7e-05,5.65461]
[1780369211003,48.2,70768.63,21.8,-0.07314,7e-05,5.65461]
[1780369212111,48.2,70763.26,21.8,-0.07353,7e-05,5.67676]
[1780369214516,48.2,70757.23,21.8,-0.07396,7e-05,5.70162]
[1780369215067,48.2,70757.23,21.8,-0.07396,7e-05,5.70162]
[1780369215758,48.2,70756.31,21.8,-0.07402,7e-05,5.70542]
[1780369215955,48.2,70756.31,21.8,-0.07402,7e-05,5.70542]
[1780369216371,48.2,70756.31,21.8,-0.07402,7e-05,5.70542]
[1780369216777,48.2,70756.3,21.8,-0.07402,7e-05,5.70545]
[1780369217779,48.2,70760.58,21.8,-0.07372,7e-05,5.6878]
[1780369218681,48.2,70764.89,21.8,-0.07341,7e-05,5.67008]
[1780369219820,48.2,70765.26,21.8,-0.07339,7e-05,5.6686]
[1780369220565,48.2,70765.92,21.8,-0.07334,7e-05,5.66592]
[1780369220967,48.2,70765.92,21.8,-0.07334,7e-05,5.66592]
[1780369223913,48.21,70762.21,21.8,-0.07361,7e-05,5.68131]
[1780369225359,48.21,70761.78,21.8,-0.07364,7e-05,5.68309]
[1780369225391,48.21,70761.78,21.8,-0.07364,7e-05,5.68309]
[1780369227152,48.21,70755.82,21.8,-0.07406,7e-05,5.70766]
[1780369228048,48.21,70756.4,21.8,-0.07402,7e-05,5.70524]
[1780369231130,48.21,70749.15,21.8,-0.07454,7e-05,5.7351]
[1780369232019,48.2,70748.4,21.8,-0.07453,7e-05,5.73312]
[1780369233620,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369233707,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234020,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234071,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234245,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234365,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234379,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369234490,48.2,70749.01,21.8,-0.07449,7e-05,5.73044]
[1780369235383,48.2,70744.29,21.8,-0.07482,7e-05,5.7499]
[1780369235436,48.2,70729.25,21.8,-0.07591,7e-05,5.81227]
[1780369235786,48.2,70729.25,21.8,-0.07591,7e-05,5.81227]
[1780369236309,48.2,70729.25,21.8,-0.07591,7e-05,5.81227]
[1780369236433,48.2,70729.25,21.8,-0.07591,7e-05,5.81227]
[1780369236818,48.2,70728.88,21.8,-0.07593,7e-05,5.81361]
[1780369236821,48.2,70728.88,21.8,-0.07593,7e-05,5.81361]
[1780369236863,48.2,70728.88,21.8,-0.07593,7e-05,5.81361]
[1780369238242,48.2,70733.7,21.8,-0.07558,7e-05,5.79334]
[1780369238297,48.2,70741.06,21.8,-0.07504,7e-05,5.7626]
[1780369239400,48.2,70741.06,21.8,-0.07504,7e-05,5.7626]
[1780369239514,48.2,70741.06,21.8,-0.07504,7e-05,5.7626]
[1780369239501,48.2,70739.07,21.8,-0.07519,7e-05,5.77105]
[1780369240179,48.2,70739.07,21.8,-0.07519,7e-05,5.77105]
[1780369240279,48.2,70739.07,21.8,-0.07519,7e-05,5.77105]
[1780369240461,48.2,70739.07,21.8,-0.07519,7e-05,5.77105]
[1780369240379,48.2,70739.48,21.8,-0.07516,7e-05,5.76922]
[1780369240931,48.2,70737.43,21.8,-0.07531,7e-05,5.7776]
[1780369242948,48.2,70737.34,21.8,-0.07531,7e-05,5.77783]
[1780369244310,48.2,70737.9,21.8,-0.07527,7e-05,5.77536]
[1780369247843,48.2,70736.62,21.8,-0.07535,7e-05,5.7801]
[1780369249411,48.2,70736.45,21.8,-0.07536,7e-05,5.78065]
[1780369249920,48.2,70735.74,21.8,-0.07541,7e-05,5.78345]
[1780369251570,48.19,70742.93,21.8,-0.07488,7e-05,5.75332]
[1780369256537,48.19,70743.65,21.8,-0.07482,7e-05,5.7499]
[1780369256561,48.19,70743.65,21.8,-0.07482,7e-05,5.7499]
[1780369256582,48.19,70742.88,21.8,-0.07488,7e-05,5.75299]
[1780369256597,48.19,70742.88,21.8,-0.07488,7e-05,5.75299]
[1780369256728,48.19,70742.88,21.8,-0.07488,7e-05,5.75299]
[1780369257259,48.19,70742.88,21.8,-0.07488,7e-05,5.75299]
[1780369259478,48.19,70747.93,21.8,-0.07451,7e-05,5.7319]
[1780369259753,48.19,70749.63,21.8,-0.07439,7e-05,5.7248]
[1780369259786,48.19,70749.63,21.8,-0.07439,7e-05,5.7248]
[1780369260066,48.19,70762.69,21.8,-0.07346,7e-05,5.67089]
[1780369260981,48.19,70762.69,21.8,-0.07346,7e-05,5.67089]
[1780369261568,48.19,70762.69,21.8,-0.07346,7e-05,5.67089]
[1780369261928,48.19,70766.06,21.8,-0.07322,7e-05,5.65706]
[1780369262658,48.19,70767.98,21.8,-0.07308,7e-05,5.64922]
[1780369262789,48.19,70767.98,21.8,-0.07308,7e-05,5.64922]
[1780369263109,48.19,70767.98,21.8,-0.07308,7e-05,5.64922]
[1780369263302,48.19,70767.98,21.8,-0.07308,7e-05,5.64922]
[1780369263310,48.19,70777.59,21.8,-0.07241,7e-05,5.60991]
[1780369266117,48.19,70784.42,21.8,-0.07193,7e-05,5.58231]
[1780369266320,48.19,70784.42,21.8,-0.07193,7e-05,5.58231]
[1780369266369,48.19,70784.42,21.8,-0.07193,7e-05,5.58231]
[1780369266504,48.19,70784.42,21.8,-0.07193,7e-05,5.58231]
[1780369266555,48.19,70784.92,21.8,-0.0719,7e-05,5.58044]
[1780369269063,48.19,70791.13,21.8,-0.07146,7e-05,5.55496]
[1780369269778,48.19,70790.2,21.8,-0.07153,7e-05,5.55868]
[1780369270137,48.19,70789.89,21.8,-0.07155,7e-05,5.55987]
[1780369270718,48.19,70789.89,21.8,-0.07155,7e-05,5.55987]
[1780369270782,48.19,70789.89,21.8,-0.07155,7e-05,5.55987]
[1780369271379,48.19,70789.89,21.8,-0.07155,7e-05,5.55987]
[1780369273036,48.19,70781.05,21.8,-0.07217,7e-05,5.59631]
[1780369273092,48.19,70781.05,21.8,-0.07217,7e-05,5.59631]
[1780369276263,48.2,70775.28,21.8,-0.07258,7e-05,5.6203]
[1780369278432,48.2,70778.19,21.8,-0.07238,7e-05,5.60862]
[1780369279018,48.2,70779.16,21.8,-0.07232,7e-05,5.60478]
[1780369279498,48.2,70779.16,21.8,-0.07232,7e-05,5.60478]
[1780369280020,48.2,70782.02,21.8,-0.07212,7e-05,5.59324]
[1780369280043,48.2,70782.02,21.8,-0.07212,7e-05,5.59324]
[1780369280946,48.2,70783.63,21.8,-0.07201,7e-05,5.58682]
[1780369283001,48.2,70785.79,21.8,-0.07186,7e-05,5.57835]
[1780369285912,48.2,70787.03,21.8,-0.07179,7e-05,5.57382]
[1780369287885,48.2,70787.08,21.8,-0.07179,7e-05,5.57397]
[1780369290120,48.2,70786.42,21.8,-0.07184,7e-05,5.57702]
[1780369291715,48.21,70787.73,21.8,-0.0717,7e-05,5.56706]
[1780369293214,48.21,70789.63,21.8,-0.07157,7e-05,5.5595]
[1780369293860,48.21,70791.08,21.8,-0.07147,7e-05,5.5538]
[1780369295654,48.21,70792.57,21.8,-0.07137,7e-05,5.54814]
[1780369295860,48.21,70792.57,21.8,-0.07137,7e-05,5.54814]
[1780369297226,48.21,70795.39,21.8,-0.07118,7e-05,5.5369]
[1780369301355,48.22,70765.19,21.8,-0.07332,7e-05,5.66152]
[1780369306390,48.22,70759.78,21.8,-0.07371,7e-05,5.68403]
[1780369308883,48.22,70759.79,21.8,-0.07371,7e-05,5.68409]
[1780369310420,48.22,70768.2,21.8,-0.07312,7e-05,5.64963]
[1780369310715,48.22,70768.2,21.8,-0.07312,7e-05,5.64963]
[1780369310959,48.22,70768.2,21.8,-0.07312,7e-05,5.64963]
[1780369311306,48.22,70768.2,21.8,-0.07312,7e-05,5.64963]
[1780369314143,48.22,70761.49,21.8,-0.0736,7e-05,5.67751]
[1780369314532,48.22,70761.49,21.8,-0.0736,7e-05,5.67751]
[1780369314854,48.22,70756.43,21.8,-0.07396,7e-05,5.69843]
[1780369315101,48.22,70756.43,21.8,-0.07396,7e-05,5.69843]
[1780369315209,48.22,70756.43,21.8,-0.07396,7e-05,5.69843]
[1780369315370,48.22,70756.43,21.8,-0.07396,7e-05,5.69843]
[1780369315425,48.22,70756.43,21.8,-0.07396,7e-05,5.69843]
[1780369315455,48.22,70747.93,21.8,-0.07457,7e-05,5.73358]
[1780369316070,48.22,70747.93,21.8,-0.07457,7e-05,5.73358]
[1780369316529,48.22,70747.93,21.8,-0.07457,7e-05,5.73358]
[1780369316616,48.22,70737.44,21.8,-0.07533,7e-05,5.77704]
[1780369317191,48.22,70737.44,21.8,-0.07533,7e-05,5.77704]
[1780369318275,48.22,70734.57,21.8,-0.07553,7e-05,5.78888]
[1780369318612,48.22,70734.57,21.8,-0.07553,7e-05,5.78888]
[1780369318636,48.22,70734.57,21.8,-0.07553,7e-05,5.78888]
[1780369319412,48.22,70734.8,21.8,-0.07551,7e-05,5.78783]
[1780369319484,48.22,70743.42,21.8,-0.07489,7e-05,5.75198]
[1780369321614,48.22,70747.18,21.8,-0.07462,7e-05,5.73639]
[1780369321820,48.22,70750.34,21.8,-0.07439,7e-05,5.72332]
[1780369322430,48.22,70750.34,21.8,-0.07439,7e-05,5.72332]
[1780369322505,48.22,70759.16,21.8,-0.07376,7e-05,5.68696]
[1780369323890,48.22,70760.36,21.8,-0.07368,7e-05,5.6821]
[1780369329554,48.22,70759.42,21.8,-0.07375,7e-05,5.68656]
[1780369332574,48.22,70751.28,21.8,-0.07434,7e-05,5.72044]
[1780369337610,48.22,70743.36,21.8,-0.07492,7e-05,5.75353]
[1780369342648,48.22,70757.22,21.8,-0.07392,7e-05,5.69634]
[1780369343655,48.22,70725.58,21.8,-0.07621,7e-05,5.82761]
[1780369346202,48.22,70725.57,21.8,-0.07621,7e-05,5.8275]
[1780369346475,48.22,70725.57,21.8,-0.07621,7e-05,5.8275]
[1780369347081,48.22,70725.57,21.8,-0.07621,7e-05,5.82742]
[1780369347499,48.22,70725.57,21.8,-0.07621,7e-05,5.82742]
[1780369348788,48.22,70715.32,21.8,-0.07696,7e-05,5.87014]
[1780369348860,48.22,70746.56,21.8,-0.07468,7e-05,5.73991]
[1780369354732,48.22,70754.24,21.8,-0.07408,7e-05,5.70356]
[1780369357270,48.22,70755.55,21.8,-0.07398,7e-05,5.69823]
[1780369362788,48.23,70757.4,21.8,-0.07387,7e-05,5.69145]
[1780369367823,48.23,70756.93,21.8,-0.07391,7e-05,5.69402]
[1780369372858,48.23,70759.08,21.8,-0.07377,7e-05,5.68582]
[1780369377893,48.24,70759.44,21.8,-0.07376,7e-05,5.68511]
[1780369382928,48.24,70760.59,21.8,-0.07369,7e-05,5.68103]
[1780369388543,48.24,70766.92,21.8,-0.07325,7e-05,5.65564]
[1780369389081,48.24,70767.32,21.8,-0.07322,7e-05,5.65417]
[1780369389460,48.24,70767.32,21.8,-0.07322,7e-05,5.65417]
[1780369394500,48.25,70769.74,21.8,-0.07307,7e-05,5.64522]
[1780369399037,48.25,70766.6,21.8,-0.0733,7e-05,5.65896]
[1780369399582,48.25,70766.6,21.8,-0.0733,7e-05,5.65896]
[1780369399684,48.25,70755.63,21.8,-0.07409,7e-05,5.70425]
[1780369400048,48.25,70747.44,21.8,-0.07468,7e-05,5.73816]
[1780369400755,48.25,70747.44,21.8,-0.07468,7e-05,5.73816]
[1780369402062,48.25,70760.26,21.8,-0.07376,7e-05,5.68538]
[1780369407097,48.25,70766.3,21.8,-0.07334,7e-05,5.66117]
[1780369412132,48.26,70764.26,21.8,-0.07344,7e-05,5.66527]
[1780369417166,48.26,70768.49,21.8,-0.07315,7e-05,5.64864]
[1780369422202,48.26,70766.48,21.8,-0.07331,7e-05,5.65773]
[1780369425223,48.27,70775.12,21.8,-0.07271,7e-05,5.62285]
[1780369430257,48.27,70767.17,21.8,-0.07329,7e-05,5.65646]
[1780369435293,48.27,70773.5,21.8,-0.07285,7e-05,5.63134]
[1780369440328,48.28,70766.84,21.8,-0.07334,7e-05,5.6595]
[1780369444356,48.28,70759.08,21.8,-0.0739,7e-05,5.69194]
[1780369449390,48.28,70757.65,21.8,-0.07401,7e-05,5.69833]
[1780369451173,48.28,70759.42,21.8,-0.07389,7e-05,5.69115]
[1780369453419,48.28,70768.33,21.8,-0.07326,7e-05,5.65487]
[1780369457294,48.28,70767.18,21.8,-0.07335,7e-05,5.66006]
[1780369457854,48.29,70768.57,21.8,-0.07325,7e-05,5.65452]
[1780369458366,48.29,70768.57,21.8,-0.07325,7e-05,5.65452]
[1780369458722,48.29,70776.24,21.8,-0.07271,7e-05,5.62327]
[1780369459030,48.29,70776.24,21.8,-0.07271,7e-05,5.62327]
[1780369459128,48.29,70776.24,21.8,-0.07271,7e-05,5.62327]
[1780369459583,48.29,70776.24,21.8,-0.07271,7e-05,5.62327]
[1780369459682,48.29,70786.77,21.8,-0.07198,7e-05,5.58051]
[1780369461798,48.29,70792.48,21.8,-0.07158,7e-05,5.55728]
[1780369465943,48.29,70793.76,21.8,-0.07149,7e-05,5.5522]
[1780369466845,48.29,70794.19,21.8,-0.07147,7e-05,5.55048]
[1780369466900,48.29,70794.19,21.8,-0.07147,7e-05,5.55048]
[1780369471352,48.29,70803.7,21.8,-0.07081,7e-05,5.51218]
[1780369472553,48.29,70794.44,21.8,-0.0714,7e-05,5.54492]
[1780369473579,48.29,70794.44,21.8,-0.0714,7e-05,5.54492]
[1780369474926,48.29,70797.85,21.8,-0.07116,7e-05,5.53118]
[1780369474970,48.29,70797.85,21.8,-0.07116,7e-05,5.53118]
[1780369475539,48.29,70797.85,21.8,-0.07116,7e-05,5.53118]
[1780369480609,48.29,70805.51,21.8,-0.07064,7e-05,5.50066]
[1780369481226,48.29,70805.51,21.8,-0.07064,7e-05,5.50066]
[1780369481679,48.29,70805.51,21.8,-0.07064,7e-05,5.50066]
[1780369481762,48.29,70814.08,21.8,-0.07006,7e-05,5.4662]
[1780369482748,48.29,70814.08,21.8,-0.07006,7e-05,5.4662]
[1780369482753,48.29,70814.08,21.8,-0.07006,7e-05,5.4662]
[1780369482805,48.29,70844.85,21.8,-0.06798,7e-05,5.34321]
[1780369485954,48.3,70840.58,21.8,-0.06828,7e-05,5.36125]
[1780369486682,48.3,70840.58,21.8,-0.06828,7e-05,5.36125]
[1780369486828,48.3,70840.58,21.8,-0.06828,7e-05,5.36125]
[1780369486788,48.3,70841.17,21.8,-0.06825,7e-05,5.35925]
[1780369487691,48.3,70849.85,21.8,-0.06767,7e-05,5.32474]
[1780369488018,48.3,70849.85,21.8,-0.06767,7e-05,5.32474]
[1780369488698,48.3,70849.73,21.8,-0.06768,7e-05,5.32528]
[1780369493787,48.31,70849.84,21.8,-0.0677,7e-05,5.32644]
[1780369494740,48.31,70848.5,21.8,-0.06779,7e-05,5.33219]
[1780369499775,48.31,70847.87,21.8,-0.06784,7e-05,5.335]
[1780369501592,48.31,70848.05,21.8,-0.06783,7e-05,5.33433]
[1780369502343,48.31,70852.2,21.8,-0.06755,7e-05,5.3179]
[1780369502802,48.31,70874.43,21.8,-0.06609,7e-05,5.23023]
[1780369503515,48.31,70874.43,21.8,-0.06609,7e-05,5.23023]
[1780369504260,48.31,70881.64,21.8,-0.06563,6e-05,5.20215]
[1780369504816,48.31,70892.57,21.8,-0.06492,6e-05,5.1597]
[1780369505617,48.31,70892.57,21.8,-0.06492,6e-05,5.1597]
[1780369506776,48.31,70893.94,21.8,-0.06484,6e-05,5.15469]
[1780369507192,48.31,70890.51,21.8,-0.06507,6e-05,5.1684]
[1780369510573,48.32,70894.47,21.8,-0.06483,6e-05,5.15391]
[1780369512355,48.32,70899.33,21.8,-0.06452,6e-05,5.13533]
[1780369518598,48.33,70894.48,21.8,-0.06487,6e-05,5.1566]
[1780369519198,48.33,70908.5,21.8,-0.06399,6e-05,5.10319]
[1780369522483,48.34,70908.09,21.8,-0.06402,6e-05,5.1052]
[1780369522495,48.34,70908.09,21.8,-0.06402,6e-05,5.1052]
[1780369522537,48.34,70908.09,21.8,-0.06402,6e-05,5.1052]
[1780369527983,48.35,70909.85,21.8,-0.06396,6e-05,5.10128]
[1780369532951,48.35,70912.12,21.8,-0.06379,6e-05,5.08937]
[1780369535535,48.36,70910.05,21.8,-0.06393,6e-05,5.09824]
[1780369537608,48.36,70908.38,21.8,-0.06405,6e-05,5.10554]
[1780369539182,48.36,70908.4,21.8,-0.06406,6e-05,5.10628]
[1780369545103,48.38,70916.7,21.8,-0.06359,6e-05,5.07751]
[1780369547853,48.38,70916.39,21.8,-0.06362,6e-05,5.07915]
[1780369547891,48.38,70916.39,21.8,-0.06362,6e-05,5.07915]
[1780369548489,48.38,70917.57,21.8,-0.06355,6e-05,5.07503]
[1780369548702,48.38,70917.9,21.8,-0.06353,6e-05,5.0739]
[1780369549654,48.38,70917.9,21.8,-0.06353,6e-05,5.0739]
[1780369550135,48.38,70917.52,21.8,-0.06356,6e-05,5.07551]
[1780369551864,48.38,70917.54,21.8,-0.06356,6e-05,5.07558]
[1780369551873,48.38,70917.08,21.8,-0.06359,6e-05,5.07749]
[1780369553158,48.39,70907.72,21.8,-0.0642,6e-05,5.11453]
[1780369558195,48.4,70905.39,21.8,-0.06438,6e-05,5.12541]
[1780369558923,48.4,70905.39,21.8,-0.06438,6e-05,5.12541]
[1780369564236,48.4,70899.7,21.8,-0.06477,6e-05,5.14953]
[1780369566710,48.41,70886.82,21.8,-0.06561,6e-05,5.20036]
[1780369571290,48.41,70896.4,21.8,-0.06502,6e-05,5.1642]
[1780369575010,48.42,70898.42,21.8,-0.0649,6e-05,5.1573]
[1780369578416,48.42,70901.57,21.8,-0.06472,6e-05,5.14602]
[1780369578498,48.42,70905.21,21.8,-0.06449,6e-05,5.13223]
[1780369584422,48.42,70904.98,21.8,-0.06451,6e-05,5.13342]
[1780369584889,48.42,70904.98,21.8,-0.06451,6e-05,5.13342]
[1780369586122,48.42,70905.05,21.8,-0.0645,6e-05,5.13326]
[1780369591431,48.42,70905.26,21.8,-0.06444,6e-05,5.12798]
[1780369596896,48.43,70905.2,21.8,-0.06445,6e-05,5.12847]
[1780369598914,48.43,70900.18,21.8,-0.06477,6e-05,5.1481]
[1780369599668,48.43,70896.28,21.8,-0.06503,6e-05,5.16331]
[1780369599767,48.43,70896.65,21.8,-0.065,6e-05,5.16189]
[1780369602829,48.43,70896.79,21.8,-0.065,6e-05,5.16197]
[1780369602929,48.43,70899.93,21.8,-0.06481,6e-05,5.15008]
[1780369603125,48.43,70899.93,21.8,-0.06481,6e-05,5.15008]
[1780369606709,48.43,70905.12,21.8,-0.06448,6e-05,5.13006]
[1780369611521,48.43,70904.18,21.8,-0.06454,6e-05,5.13406]
[1780369611726,48.43,70904.18,21.8,-0.06454,6e-05,5.13406]
[1780369612434,48.43,70904.14,21.8,-0.06455,6e-05,5.13428]
[1780369617114,48.43,70913.29,21.8,-0.06397,6e-05,5.09932]
[1780369623607,48.44,70913.67,21.8,-0.06396,6e-05,5.09859]
[1780369623655,48.44,70913.67,21.8,-0.06396,6e-05,5.09859]
[1780369625835,48.44,70909.99,21.8,-0.0642,6e-05,5.11306]
[1780369626770,48.44,70909.69,21.8,-0.06422,6e-05,5.11431]
[1780369629571,48.44,70911.2,21.8,-0.06413,6e-05,5.10876]
[1780369629574,48.44,70911.2,21.8,-0.06413,6e-05,5.10876]
[1780369629732,48.44,70911.2,21.8,-0.06413,6e-05,5.10876]
[1780369630889,48.44,70903.24,21.8,-0.06464,6e-05,5.13981]
[1780369636870,48.44,70896.2,21.8,-0.06509,6e-05,5.16739]
[1780369641310,48.44,70900.31,21.8,-0.06483,6e-05,5.15157]
[1780369641388,48.44,70900.31,21.8,-0.06483,6e-05,5.15157]
[1780369644802,48.44,70915.62,21.8,-0.06386,6e-05,5.09261]
[1780369646902,48.44,70917.54,21.8,-0.06374,6e-05,5.08534]
[1780369648038,48.45,70910.38,21.8,-0.0642,6e-05,5.11326]
[1780369648834,48.45,70910.38,21.8,-0.0642,6e-05,5.11326]
[1780369649131,48.45,70908.25,21.8,-0.06434,6e-05,5.1216]
[1780369650106,48.45,70904.46,21.8,-0.06458,6e-05,5.13638]
[1780369650497,48.45,70904.46,21.8,-0.06458,6e-05,5.13638]
[1780369652774,48.45,70905.15,21.8,-0.06448,6e-05,5.12899]
[1780369657089,48.45,70907.27,21.8,-0.06435,6e-05,5.12115]
[1780369662928,48.45,70920.87,21.8,-0.06351,6e-05,5.06951]
[1780369667962,48.46,70918.31,21.8,-0.06368,6e-05,5.08018]
[1780369672998,48.46,70916.93,21.8,-0.06378,6e-05,5.08623]
[1780369674771,48.46,70916.62,21.8,-0.0638,6e-05,5.08756]
[1780369678361,48.46,70919.3,21.8,-0.06364,6e-05,5.07779]
[1780369681069,48.46,70920.16,21.8,-0.06359,6e-05,5.07477]
[1780369681750,48.46,70920.16,21.8,-0.06359,6e-05,5.07477]
[1780369682791,48.47,70931.05,21.8,-0.06291,6e-05,5.03345]
[1780369683073,48.47,70931.05,21.8,-0.06291,6e-05,5.03345]
[1780369683754,48.47,70931.05,21.8,-0.06291,6e-05,5.03345]
[1780369684525,48.47,70935.92,21.8,-0.06261,6e-05,5.01504]
[1780369687070,48.49,70938.54,21.8,-0.06254,6e-05,5.01074]
[1780369687292,48.49,70938.54,21.8,-0.06254,6e-05,5.01074]
[1780369688032,48.49,70938.54,21.8,-0.06254,6e-05,5.01074]
[1780369688169,48.49,70925.44,21.8,-0.06337,6e-05,5.0612]
[1780369689237,48.49,70925.44,21.8,-0.06337,6e-05,5.0612]
[1780369690388,48.49,70923.49,21.8,-0.0635,6e-05,5.06909]
[1780369690521,48.49,70923.49,21.8,-0.0635,6e-05,5.06909]
[1780369692996,48.49,70931.54,21.8,-0.06299,6e-05,5.03833]
[1780369697806,48.5,70932.85,21.8,-0.06293,6e-05,5.03432]
[1780369699674,48.5,70932.52,21.8,-0.06295,6e-05,5.03599]
[1780369701332,48.5,70933.86,21.8,-0.06288,6e-05,5.03125]
[1780369701348,48.5,70933.86,21.8,-0.06288,6e-05,5.03125]
[1780369701524,48.5,70933.86,21.8,-0.06288,6e-05,5.03125]
[1780369702302,48.5,70934.25,21.8,-0.06286,6e-05,5.03016]
[1780369702401,48.5,70919.22,21.8,-0.06381,6e-05,5.0881]
[1780369703810,48.5,70919.22,21.8,-0.06381,6e-05,5.0881]
[1780369704032,48.5,70909.95,21.8,-0.0644,6e-05,5.124]
[1780369704830,48.5,70909.95,21.8,-0.0644,6e-05,5.124]
[1780369704866,48.5,70909.95,21.8,-0.0644,6e-05,5.124]
[1780369709537,48.5,70908.93,21.8,-0.06447,6e-05,5.12813]
[1780369709887,48.5,70908.93,21.8,-0.06447,6e-05,5.12813]
[1780369710249,48.5,70910.29,21.8,-0.06438,6e-05,5.12294]
[1780369710386,48.5,70910.29,21.8,-0.06438,6e-05,5.12294]
[1780369713530,48.51,70917.02,21.8,-0.0639,6e-05,5.09233]
[1780369716806,48.51,70913.43,21.8,-0.06413,6e-05,5.10649]
[1780369717373,48.51,70913.2,21.8,-0.06415,6e-05,5.10746]
[1780369718213,48.51,70908.93,21.8,-0.06442,6e-05,5.12404]
[1780369719109,48.51,70907.7,21.8,-0.0645,6e-05,5.12886]
[1780369720090,48.51,70905.65,21.8,-0.06463,6e-05,5.13684]
[1780369723460,48.51,70909.63,21.8,-0.06438,6e-05,5.12152]
[1780369727394,48.51,70912.3,21.8,-0.06421,6e-05,5.11143]
[1780369732623,48.51,70904.26,21.8,-0.06473,6e-05,5.14277]
[1780369736885,48.51,70901.46,21.8,-0.06491,6e-05,5.15369]
[1780369740105,48.51,70900.98,21.8,-0.06494,6e-05,5.15555]
[1780369740474,48.51,70898.55,21.8,-0.0651,6e-05,5.16527]
[1780369741404,48.51,70898.55,21.8,-0.0651,6e-05,5.16527]
[1780369743322,48.51,70899.38,21.8,-0.06506,6e-05,5.16262]
[1780369743498,48.52,70900.62,21.8,-0.06498,6e-05,5.15809]
[1780369748533,48.52,70895.43,21.8,-0.06532,6e-05,5.17822]
[1780369749343,48.52,70895.43,21.8,-0.06532,6e-05,5.17822]
[1780369749472,48.52,70895.43,21.8,-0.06532,6e-05,5.17822]
[1780369749840,48.52,70895.43,21.8,-0.06532,6e-05,5.17822]
[1780369750083,48.52,70888.99,21.8,-0.06573,6e-05,5.20329]
[1780369750406,48.52,70888.99,21.8,-0.06573,6e-05,5.20329]
[1780369751910,48.52,70875.28,21.8,-0.06663,7e-05,5.25736]
[1780369753335,48.52,70869.79,21.8,-0.067,7e-05,5.27907]
[1780369754096,48.52,70869.79,21.8,-0.067,7e-05,5.27907]
[1780369754979,48.52,70869.7,21.8,-0.067,7e-05,5.27952]
[1780369756940,48.52,70864.52,21.8,-0.06735,7e-05,5.30009]
[1780369757114,48.52,70864.52,21.8,-0.06735,7e-05,5.30009]
[1780369757952,48.52,70876.86,21.8,-0.06653,7e-05,5.25139]
[1780369760774,48.52,70884.59,21.8,-0.06602,7e-05,5.22069]
[1780369765862,48.51,70884.74,21.8,-0.06601,7e-05,5.21969]
[1780369771696,48.51,70882.63,21.8,-0.06608,7e-05,5.22231]
[1780369776730,48.51,70889.05,21.8,-0.06565,6e-05,5.19673]
[1780369781765,48.51,70890.42,21.8,-0.06556,6e-05,5.19111]
[1780369786100,48.51,70888.52,21.8,-0.06568,6e-05,5.19837]
[1780369786168,48.51,70888.52,21.8,-0.06568,6e-05,5.19837]
[1780369786448,48.51,70889.77,21.8,-0.0656,6e-05,5.19343]
[1780369786940,48.51,70889.77,21.8,-0.0656,6e-05,5.19343]
[1780369787322,48.51,70890.76,21.8,-0.06553,6e-05,5.18952]
[1780369787743,48.51,70890.76,21.8,-0.06553,6e-05,5.18952]
[1780369791628,48.51,70895.99,21.8,-0.06519,6e-05,5.16906]
[1780369791836,48.51,70904.08,21.8,-0.06467,6e-05,5.13764]
[1780369795357,48.51,70908.35,21.8,-0.0644,6e-05,5.1213]
[1780369795586,48.51,70908.35,21.8,-0.0644,6e-05,5.1213]
[1780369798752,48.51,70913.01,21.8,-0.06411,6e-05,5.10355]
[1780369801594,48.51,70915.22,21.8,-0.06398,6e-05,5.09534]
[1780369803541,48.51,70917.68,21.8,-0.06382,6e-05,5.08612]
[1780369804457,48.51,70916.95,21.8,-0.06387,6e-05,5.08907]
[1780369809962,48.51,70917.16,21.8,-0.06387,6e-05,5.08906]
[1780369814996,48.52,70917.82,21.8,-0.06384,6e-05,5.08718]
[1780369816441,48.52,70918.12,21.8,-0.06382,6e-05,5.08615]
[1780369818384,48.52,70917.44,21.8,-0.06387,6e-05,5.08904]
[1780369822181,48.52,70914.08,21.8,-0.06409,6e-05,5.10234]
[1780369823053,48.52,70925.89,21.8,-0.06335,6e-05,5.05709]
[1780369827661,48.52,70924.82,21.8,-0.06343,6e-05,5.06193]
[1780369828089,48.53,70934.82,21.8,-0.0628,6e-05,5.02376]
[1780369828915,48.53,70934.82,21.8,-0.0628,6e-05,5.02376]
[1780369831895,48.53,70930.42,21.8,-0.06303,6e-05,5.03646]
[1780369832791,48.53,70929.16,21.8,-0.06312,6e-05,5.04149]
[1780369833768,48.53,70928.48,21.8,-0.06316,6e-05,5.04429]
[1780369835010,48.53,70932.74,21.8,-0.0629,6e-05,5.02815]
[1780369837228,48.53,70933.77,21.8,-0.06284,6e-05,5.02463]
[1780369838159,48.53,70924.29,21.8,-0.06344,6e-05,5.06139]
[1780369839318,48.53,70920.52,21.8,-0.06368,6e-05,5.07604]
[1780369840833,48.53,70920.92,21.8,-0.06366,6e-05,5.07463]
[1780369841145,48.53,70920.92,21.8,-0.06366,6e-05,5.07463]
[1780369844016,48.54,70914.45,21.8,-0.06407,6e-05,5.09987]
[1780369844332,48.54,70914.45,21.8,-0.06407,6e-05,5.09995]
[1780369844591,48.54,70914.45,21.8,-0.06407,6e-05,5.09995]
[1780369844702,48.54,70914.45,21.8,-0.06407,6e-05,5.09995]
[1780369845726,48.54,70909.56,21.8,-0.06439,6e-05,5.11893]
[1780369845776,48.54,70909.56,21.8,-0.06439,6e-05,5.11893]
[1780369845784,48.54,70909.56,21.8,-0.06439,6e-05,5.11893]
[1780369845803,48.54,70909.56,21.8,-0.06439,6e-05,5.11893]
[1780369846785,48.54,70907.7,21.8,-0.06451,6e-05,5.12617]
[1780369847829,48.54,70906.6,21.8,-0.06458,6e-05,5.13047]
[1780369847881,48.54,70906.6,21.8,-0.06458,6e-05,5.13047]
[1780369849400,48.54,70906.65,21.8,-0.06458,6e-05,5.13033]
[1780369851866,48.54,70906.72,21.8,-0.06457,6e-05,5.13009]
[1780369851867,48.54,70906.72,21.8,-0.06457,6e-05,5.13009]
[1780369852893,48.54,70905.17,21.8,-0.06467,6e-05,5.13614]
[1780369854168,48.54,70902.82,21.8,-0.06482,6e-05,5.14526]
[1780369859200,48.54,70902.7,21.8,-0.06483,6e-05,5.14575]
[1780369862861,48.54,70903.77,21.8,-0.06476,6e-05,5.14163]
[1780369864453,48.54,70898.9,21.8,-0.06507,6e-05,5.16053]
[1780369864945,48.54,70898.9,21.8,-0.06507,6e-05,5.16053]
[1780369865705,48.54,70898.53,21.8,-0.0651,6e-05,5.16194]
[1780369866537,48.54,70898.54,21.8,-0.0651,6e-05,5.16188]
[1780369868657,48.54,70891.94,21.8,-0.06552,6e-05,5.18754]
[1780369872689,48.54,70891.6,21.8,-0.06554,6e-05,5.18862]
[1780369872698,48.54,70891.6,21.8,-0.06554,6e-05,5.18862]
[1780369872966,48.54,70891.6,21.8,-0.06554,6e-05,5.18862]
[1780369872996,48.54,70891.17,21.8,-0.06557,6e-05,5.19016]
[1780369873670,48.54,70891.17,21.8,-0.06557,6e-05,5.19016]
[1780369874929,48.54,70884.02,21.8,-0.06603,7e-05,5.21829]
[1780369874964,48.54,70884.02,21.8,-0.06603,7e-05,5.21829]
[1780369875277,48.54,70878.61,21.8,-0.06639,7e-05,5.23965]
[1780369875297,48.54,70878.61,21.8,-0.06639,7e-05,5.23965]
[1780369876987,48.54,70876.07,21.8,-0.06655,7e-05,5.2496]
[1780369879519,48.54,70864.69,21.8,-0.06731,7e-05,5.29493]
[1780369880862,48.54,70864.69,21.8,-0.06731,7e-05,5.29493]
[1780369881816,48.54,70862.89,21.8,-0.06743,7e-05,5.30208]
[1780369887908,48.54,70855.68,21.8,-0.06791,7e-05,5.33062]
[1780369890503,48.54,70855.6,21.8,-0.06792,7e-05,5.33092]
[1780369890783,48.54,70855.6,21.8,-0.06792,7e-05,5.33092]
[1780369891078,48.54,70855.6,21.8,-0.06792,7e-05,5.33092]
[1780369895756,48.54,70852.5,21.8,-0.06807,7e-05,5.33813]
[1780369895857,48.54,70853.51,21.8,-0.068,7e-05,5.33412]
[1780369898471,48.54,70854.6,21.8,-0.06791,7e-05,5.32919]
[1780369902035,48.53,70854.47,21.8,-0.06791,7e-05,5.3288]
[1780369906640,48.53,70845.0,21.8,-0.06851,7e-05,5.36446]
[1780369907368,48.53,70845.0,21.8,-0.06851,7e-05,5.36446]
[1780369908101,48.53,70845.0,21.8,-0.06851,7e-05,5.36446]
[1780369908136,48.53,70836.2,21.8,-0.0691,7e-05,5.39941]
[1780369908498,48.53,70836.2,21.8,-0.0691,7e-05,5.39941]
[1780369909142,48.53,70836.2,21.8,-0.0691,7e-05,5.39941]
[1780369909238,48.53,70824.6,21.8,-0.06988,7e-05,5.44564]
[1780369912461,48.52,70825.91,21.8,-0.06979,7e-05,5.43986]
[1780369913829,48.52,70826.9,21.8,-0.06972,7e-05,5.43573]
[1780369914233,48.52,70826.9,21.8,-0.06972,7e-05,5.43573]
[1780369914823,48.52,70826.79,21.8,-0.06972,7e-05,5.43601]
[1780369915896,48.52,70827.02,21.8,-0.0697,7e-05,5.43492]
[1780369918793,48.52,70821.29,21.8,-0.07008,7e-05,5.45735]
[1780369918950,48.52,70821.29,21.8,-0.07008,7e-05,5.45735]
[1780369918981,48.52,70821.29,21.8,-0.07008,7e-05,5.45735]
[1780369919954,48.52,70822.27,21.8,-0.07001,7e-05,5.45323]
[1780369920224,48.52,70822.27,21.8,-0.07001,7e-05,5.45323]
[1780369920958,48.52,70821.68,21.8,-0.07005,7e-05,5.45541]
[1780369926780,48.51,70823.17,21.8,-0.06993,7e-05,5.44817]
[1780369927611,48.51,70823.17,21.8,-0.06993,7e-05,5.44817]
[1780369927868,48.51,70823.17,21.8,-0.06993,7e-05,5.44817]
[1780369928058,48.51,70823.17,21.8,-0.06993,7e-05,5.44817]
[1780369929774,48.51,70812.29,21.8,-0.07067,7e-05,5.49144]
[1780369930190,48.51,70812.29,21.8,-0.07067,7e-05,5.49144]
[1780369935844,48.5,70812.28,21.8,-0.07064,7e-05,5.48977]
[1780369938504,48.5,70813.53,21.8,-0.07054,7e-05,5.48426]
[1780369938865,48.5,70807.87,21.8,-0.07093,7e-05,5.50681]
[1780369943900,48.5,70807.92,21.8,-0.07093,7e-05,5.50689]
[1780369949239,48.5,70804.57,21.8,-0.07116,7e-05,5.52061]
[1780369954977,48.5,70804.94,21.8,-0.07109,7e-05,5.51446]
[1780369959935,48.5,70806.62,21.8,-0.07098,7e-05,5.5079]
[1780369962026,48.51,70816.8,21.8,-0.07028,7e-05,5.46716]
[1780369967061,48.51,70816.53,21.8,-0.07031,7e-05,5.46887]
[1780369972096,48.51,70816.78,21.8,-0.0703,7e-05,5.46846]
[1780369977131,48.51,70816.41,21.8,-0.07034,7e-05,5.4705]
[1780369977470,48.51,70816.41,21.8,-0.07034,7e-05,5.4705]
[1780369977497,48.51,70816.41,21.8,-0.07034,7e-05,5.4705]
[1780369978138,48.51,70822.61,21.8,-0.06992,7e-05,5.44574]
[1780369979826,48.51,70824.09,21.8,-0.06981,7e-05,5.43963]
[1780369980152,48.51,70823.67,21.8,-0.06984,7e-05,5.44113]
[1780369985187,48.51,70822.57,21.8,-0.06992,7e-05,5.44627]
[1780369990222,48.52,70812.13,21.8,-0.07065,7e-05,5.48881]
[1780369996301,48.52,70809.23,21.8,-0.07085,7e-05,5.50075]
[1780369997271,48.52,70809.39,21.8,-0.07084,7e-05,5.49993]
[1780369999367,48.52,70809.28,21.8,-0.07084,7e-05,5.50009]
[1780370000414,48.51,70809.13,21.8,-0.07084,7e-05,5.50014]
[1780370001299,48.51,70807.8,21.8,-0.07093,7e-05,5.50555]
[1780370006338,48.52,70813.42,21.8,-0.07055,7e-05,5.48315]
[1780370011377,48.52,70812.59,21.8,-0.07056,7e-05,5.48196]
[1780370016412,48.52,70812.91,21.8,-0.07054,7e-05,5.48109]
[1780370022454,48.52,70813.68,21.8,-0.0705,7e-05,5.47852]
[1780370023930,48.52,70813.68,21.8,-0.0705,7e-05,5.47852]
[1780370029503,48.52,70820.18,21.8,-0.07007,7e-05,5.45321]
[1780370034537,48.53,70822.91,21.8,-0.06989,7e-05,5.44295]
[1780370040580,48.53,70823.24,21.8,-0.06989,7e-05,5.44251]
[1780370045615,48.53,70822.83,21.8,-0.06993,7e-05,5.4449]
[1780370050650,48.54,70823.64,21.8,-0.06988,7e-05,5.4424]
[1780370058370,48.54,70823.55,21.8,-0.06991,7e-05,5.44394]
[1780370059713,48.54,70811.7,21.8,-0.07073,7e-05,5.49176]
[1780370060930,48.54,70811.7,21.8,-0.07073,7e-05,5.49176]
[1780370061921,48.54,70807.33,21.8,-0.07103,7e-05,5.50942]
[1780370068776,48.55,70811.72,21.8,-0.07073,7e-05,5.49223]
[1780370073811,48.55,70816.53,21.8,-0.07036,7e-05,5.46845]
[1780370078846,48.55,70815.74,21.8,-0.07042,7e-05,5.47221]
[1780370081674,48.55,70812.75,21.8,-0.07063,7e-05,5.48442]
[1780370081780,48.55,70812.75,21.8,-0.07063,7e-05,5.48442]
[1780370081866,48.55,70803.25,21.8,-0.07128,7e-05,5.52276]
[1780370086901,48.55,70805.93,21.8,-0.0711,7e-05,5.51208]
[1780370091936,48.55,70806.12,21.8,-0.07109,7e-05,5.51155]
[1780370094980,48.55,70807.57,21.8,-0.07099,7e-05,5.50582]
[1780370095088,48.55,70807.57,21.8,-0.07099,7e-05,5.50582]
[1780370095189,48.55,70811.35,21.8,-0.07073,7e-05,5.49067]
[1780370099564,48.55,70812.16,21.8,-0.07067,7e-05,5.48666]
[1780370100210,48.55,70812.16,21.8,-0.07067,7e-05,5.48666]
[1780370101377,48.55,70812.07,21.8,-0.07066,7e-05,5.48654]
[1780370106035,48.54,70828.01,21.8,-0.06955,7e-05,5.42137]
[1780370111071,48.54,70832.43,21.8,-0.06924,7e-05,5.4031]
[1780370116106,48.54,70836.53,21.8,-0.06896,7e-05,5.3862]
[1780370121141,48.54,70836.96,21.8,-0.06892,7e-05,5.38403]
[1780370126046,48.53,70838.3,21.8,-0.06883,7e-05,5.37842]
[1780370126069,48.53,70838.3,21.8,-0.06883,7e-05,5.37842]
[1780370128239,48.53,70848.83,21.8,-0.06812,7e-05,5.33641]
[1780370133516,48.53,70850.68,21.8,-0.06794,7e-05,5.3241]
[1780370135015,48.53,70857.78,21.8,-0.06747,7e-05,5.29605]
[1780370136862,48.53,70863.98,21.8,-0.06706,7e-05,5.27176]
[1780370137253,48.53,70863.96,21.8,-0.06706,7e-05,5.27192]
[1780370138501,48.53,70863.96,21.8,-0.06706,7e-05,5.27192]
[1780370138541,48.53,70864.01,21.8,-0.06705,7e-05,5.27151]
[1780370139000,48.53,70864.01,21.8,-0.06705,7e-05,5.27151]
[1780370139268,48.53,70859.3,21.8,-0.06737,7e-05,5.29014]
[1780370140755,48.53,70858.94,21.8,-0.06739,7e-05,5.29132]
[1780370141282,48.53,70859.75,21.8,-0.06733,7e-05,5.28788]
[1780370146445,48.53,70856.92,21.8,-0.06752,7e-05,5.29924]
[1780370146878,48.53,70857.68,21.8,-0.06747,7e-05,5.29627]
[1780370147471,48.53,70872.05,21.8,-0.06652,7e-05,5.23979]
[1780370147769,48.53,70872.05,21.8,-0.06652,7e-05,5.23979]
[1780370147808,48.53,70872.05,21.8,-0.06652,7e-05,5.23979]
[1780370149208,48.53,70879.64,21.8,-0.06602,7e-05,5.2099]
[1780370154373,48.53,70876.31,21.8,-0.06623,7e-05,5.22224]
[1780370155084,48.53,70876.31,21.8,-0.06623,7e-05,5.22224]
[1780370156274,48.53,70878.1,21.8,-0.06611,7e-05,5.21508]
[1780370156757,48.53,70879.93,21.8,-0.06599,7e-05,5.20779]
[1780370159824,48.53,70880.34,21.8,-0.06596,7e-05,5.20584]
[1780370160415,48.53,70880.52,21.8,-0.06594,7e-05,5.20501]
[1780370161172,48.53,70880.52,21.8,-0.06594,7e-05,5.20501]
[1780370161423,48.53,70872.05,21.8,-0.0665,7e-05,5.23834]
[1780370162430,48.53,70863.89,21.8,-0.06704,7e-05,5.27052]
[1780370163478,48.53,70863.89,21.8,-0.06704,7e-05,5.27052]
[1780370164769,48.53,70861.94,21.8,-0.06717,7e-05,5.27832]
[1780370170101,48.53,70860.6,21.8,-0.06726,7e-05,5.2839]
[1780370171055,48.53,70860.65,21.8,-0.06726,7e-05,5.28374]
[1780370176528,48.53,70864.2,21.8,-0.06703,7e-05,5.27007]
[1780370179549,48.53,70845.61,21.8,-0.06827,7e-05,5.34364]
[1780370181007,48.53,70844.63,21.8,-0.06833,7e-05,5.34748]
[1780370181453,48.53,70844.63,21.8,-0.06833,7e-05,5.34748]
[1780370181938,48.53,70844.54,21.8,-0.06834,7e-05,5.34777]
[1780370182770,48.53,70844.6,21.8,-0.06833,7e-05,5.34747]
[1780370183827,48.53,70843.67,21.8,-0.06839,7e-05,5.3511]
[1780370185864,48.53,70835.45,21.8,-0.06894,7e-05,5.38359]
[1780370186850,48.53,70835.45,21.8,-0.06894,7e-05,5.38347]
[1780370191233,48.53,70833.8,21.8,-0.06905,7e-05,5.38967]
[1780370192741,48.53,70829.91,21.8,-0.06925,7e-05,5.39998]
[1780370193506,48.53,70829.91,21.8,-0.06925,7e-05,5.39998]
[1780370193743,48.53,70825.97,21.8,-0.06951,7e-05,5.41539]
[1780370194734,48.53,70826.87,21.8,-0.06945,7e-05,5.41179]
[1780370195825,48.52,70826.25,21.8,-0.06948,7e-05,5.41393]
[1780370201706,48.52,70830.72,21.8,-0.06917,7e-05,5.39511]
[1780370203719,48.52,70838.47,21.8,-0.06864,7e-05,5.36398]
[1780370206086,48.52,70837.32,21.8,-0.06871,7e-05,5.36844]
[1780370206095,48.52,70837.32,21.8,-0.06871,7e-05,5.36844]
[1780370209151,48.52,70846.75,21.8,-0.06808,7e-05,5.33074]
[1780370211775,48.52,70836.49,21.8,-0.06876,7e-05,5.37129]
[1780370213160,48.52,70836.49,21.8,-0.06876,7e-05,5.37129]
[1780370214468,48.52,70834.36,21.8,-0.0689,7e-05,5.37961]
[1780370219635,48.51,70837.07,21.8,-0.06871,7e-05,5.36825]
[1780370221845,48.51,70849.46,21.8,-0.06788,7e-05,5.31881]
[1780370226881,48.51,70853.43,21.8,-0.06761,7e-05,5.30309]
[1780370229989,48.51,70854.06,21.8,-0.06757,7e-05,5.30063]
[1780370231770,48.51,70858.97,21.8,-0.06725,7e-05,5.28129]
[1780370231975,48.51,70858.97,21.8,-0.06725,7e-05,5.28129]
[1780370232129,48.51,70858.97,21.8,-0.06725,7e-05,5.28129]
[1780370232177,48.51,70865.86,21.8,-0.06679,7e-05,5.25422]
[1780370232928,48.51,70873.9,21.8,-0.06626,7e-05,5.22247]
[1780370233703,48.51,70873.9,21.8,-0.06626,7e-05,5.22247]
[1780370235949,48.51,70862.89,21.8,-0.06698,7e-05,5.26514]
[1780370240984,48.5,70863.26,21.8,-0.06693,7e-05,5.26257]
[1780370245281,48.5,70863.32,21.8,-0.06692,7e-05,5.26164]
[1780370245766,48.5,70863.89,21.8,-0.06688,7e-05,5.25917]
[1780370248034,48.5,70880.85,21.8,-0.06576,7e-05,5.19209]
[1780370253071,48.5,70879.81,21.8,-0.06576,7e-05,5.19074]
[1780370256228,48.49,70881.76,21.8,-0.06563,6e-05,5.18292]
[1780370256245,48.49,70891.04,21.8,-0.06503,6e-05,5.14668]
[1780370258385,48.49,70892.48,21.8,-0.06493,6e-05,5.14104]
[1780370259078,48.49,70893.77,21.8,-0.06485,6e-05,5.136]
[1780370259475,48.49,70893.77,21.8,-0.06485,6e-05,5.136]
[1780370259712,48.49,70893.14,21.8,-0.06489,6e-05,5.13842]
[1780370259861,48.49,70893.14,21.8,-0.06489,6e-05,5.13842]
[1780370260120,48.49,70901.37,21.8,-0.06436,6e-05,5.10649]
[1780370260837,48.49,70901.37,21.8,-0.06436,6e-05,5.10649]
[1780370261645,48.49,70901.37,21.8,-0.06436,6e-05,5.10649]
[1780370267868,48.5,70904.4,21.8,-0.06417,6e-05,5.09507]
[1780370268140,48.5,70904.4,21.8,-0.06417,6e-05,5.09507]
[1780370270237,48.5,70902.73,21.8,-0.06428,6e-05,5.10163]
[1780370270292,48.5,70902.73,21.8,-0.06428,6e-05,5.10163]
[1780370270305,48.5,70902.73,21.8,-0.06428,6e-05,5.10163]
[1780370270619,48.5,70902.73,21.8,-0.06428,6e-05,5.10163]
[1780370270994,48.5,70901.85,21.8,-0.06434,6e-05,5.10508]
[1780370271463,48.5,70901.85,21.8,-0.06434,6e-05,5.10508]
[1780370272032,48.5,70896.76,21.8,-0.06467,6e-05,5.12483]
[1780370272710,48.5,70895.74,21.8,-0.06473,6e-05,5.12879]
[1780370273645,48.5,70895.74,21.8,-0.06473,6e-05,5.12879]
[1780370274371,48.5,70894.91,21.8,-0.06479,6e-05,5.13201]
[1780370276867,48.5,70886.56,21.8,-0.06532,6e-05,5.16436]
[1780370281117,48.49,70887.41,21.8,-0.06526,6e-05,5.16083]
[1780370282854,48.49,70888.71,21.8,-0.06518,6e-05,5.15566]
[1780370283642,48.49,70888.71,21.8,-0.06518,6e-05,5.15566]
[1780370284471,48.49,70894.2,21.8,-0.06482,6e-05,5.13428]
[1780370284802,48.49,70891.83,21.8,-0.06498,6e-05,5.14348]
[1780370285946,48.49,70886.12,21.8,-0.06534,6e-05,5.16566]
[1780370286812,48.49,70885.96,21.8,-0.06535,6e-05,5.16623]
[1780370287585,48.49,70885.96,21.8,-0.06535,6e-05,5.16623]
[1780370287980,48.49,70886.07,21.8,-0.06534,6e-05,5.16574]
[1780370290797,48.49,70885.81,21.8,-0.06536,6e-05,5.16656]
[1780370292972,48.49,70884.82,21.8,-0.06542,6e-05,5.17029]
[1780370296861,48.49,70883.61,21.8,-0.06549,6e-05,5.17473]
[1780370297014,48.49,70883.61,21.8,-0.06549,6e-05,5.17473]
[1780370297036,48.49,70883.61,21.8,-0.06549,6e-05,5.17473]
[1780370299991,48.49,70881.94,21.8,-0.0656,6e-05,5.181]
[1780370302786,48.49,70880.5,21.8,-0.06569,6e-05,5.18634]
[1780370305492,48.49,70880.69,21.8,-0.06567,6e-05,5.18541]
[1780370307916,48.49,70881.65,21.8,-0.06561,6e-05,5.18139]
[1780370308125,48.49,70881.65,21.8,-0.06561,6e-05,5.18139]
[1780370308545,48.49,70881.65,21.8,-0.06561,6e-05,5.18139]
[1780370309142,48.49,70875.52,21.8,-0.066,7e-05,5.20525]
[1780370309463,48.49,70865.07,21.8,-0.06669,7e-05,5.2461]
[1780370311905,48.48,70867.65,21.8,-0.06645,7e-05,5.23069]
[1780370312377,48.48,70867.65,21.8,-0.06645,7e-05,5.23069]
[1780370315418,48.48,70867.1,21.8,-0.06648,7e-05,5.23231]
[1780370315563,48.48,70866.57,21.8,-0.06651,7e-05,5.23421]
[1780370317475,48.48,70862.91,21.8,-0.06676,7e-05,5.2487]
[1780370317577,48.48,70863.31,21.8,-0.06673,7e-05,5.24722]
[1780370317765,48.48,70863.31,21.8,-0.06673,7e-05,5.24722]
[1780370318322,48.48,70863.31,21.8,-0.06673,7e-05,5.24722]
[1780370318608,48.48,70863.31,21.8,-0.06673,7e-05,5.24722]
[1780370318817,48.48,70864.85,21.8,-0.06663,7e-05,5.24095]
[1780370318992,48.48,70864.85,21.8,-0.06663,7e-05,5.24095]
[1780370321923,48.48,70865.01,21.8,-0.06661,7e-05,5.23974]
[1780370326103,48.48,70867.98,21.8,-0.0664,7e-05,5.2277]
[1780370326432,48.48,70867.98,21.8,-0.0664,7e-05,5.2277]
[1780370326640,48.47,70862.56,21.8,-0.06675,7e-05,5.24845]
[1780370326891,48.47,70862.56,21.8,-0.06675,7e-05,5.24845]
[1780370327114,48.47,70862.56,21.8,-0.06675,7e-05,5.24845]
[1780370327370,48.47,70862.56,21.8,-0.06675,7e-05,5.24845]
[1780370327647,48.48,70854.1,21.8,-0.06731,7e-05,5.28186]
[1780370328885,48.48,70852.18,21.8,-0.06744,7e-05,5.28947]
[1780370329857,48.48,70849.86,21.8,-0.06759,7e-05,5.29866]
[1780370335702,48.48,70849.25,21.8,-0.06764,7e-05,5.30105]
[1780370340739,48.48,70849.48,21.8,-0.06762,7e-05,5.30015]
[1780370342414,48.48,70847.91,21.8,-0.06772,7e-05,5.30637]
[1780370346195,48.48,70843.92,21.8,-0.06799,7e-05,5.32212]
[1780370348955,48.47,70841.96,21.8,-0.06812,7e-05,5.32971]
[1780370350593,48.47,70838.28,21.8,-0.06836,7e-05,5.34425]
[1780370351667,48.47,70837.44,21.8,-0.06842,7e-05,5.34751]
[1780370352264,48.47,70836.0,21.8,-0.06851,7e-05,5.35314]
[1780370354866,48.47,70825.33,21.8,-0.06923,7e-05,5.3954]
[1780370354925,48.47,70825.33,21.8,-0.06923,7e-05,5.3954]
[1780370356519,48.47,70824.42,21.8,-0.06929,7e-05,5.39872]
[1780370357972,48.47,70824.67,21.8,-0.06927,7e-05,5.39756]
[1780370360323,48.47,70826.24,21.8,-0.06915,7e-05,5.39097]
[1780370363020,48.47,70828.27,21.8,-0.06901,7e-05,5.38244]
[1780370364396,48.47,70828.62,21.8,-0.06898,7e-05,5.38077]
[1780370364876,48.47,70828.47,21.8,-0.06899,7e-05,5.38124]
[1780370365134,48.47,70828.47,21.8,-0.06899,7e-05,5.38124]
[1780370370954,48.46,70822.58,21.8,-0.06937,7e-05,5.40388]
[1780370375989,48.46,70811.5,21.8,-0.07006,7e-05,5.44244]
[1780370377916,48.46,70812.01,21.8,-0.07002,7e-05,5.44018]
[1780370379159,48.46,70811.99,21.8,-0.07002,7e-05,5.44003]
[1780370380796,48.45,70810.35,21.8,-0.07012,7e-05,5.44616]
[1780370382037,48.45,70818.33,21.8,-0.06957,7e-05,5.41351]
[1780370387234,48.45,70816.04,21.8,-0.06971,7e-05,5.42198]
[1780370393114,48.44,70816.79,21.8,-0.06964,7e-05,5.41772]
[1780370398149,48.44,70817.09,21.8,-0.0696,7e-05,5.41567]
[1780370402075,48.44,70815.22,21.8,-0.06972,7e-05,5.42266]
[1780370404096,48.44,70816.16,21.8,-0.06965,7e-05,5.41855]
[1780370409250,48.43,70814.73,21.8,-0.06974,7e-05,5.42345]
[1780370409350,48.43,70812.96,21.8,-0.06986,7e-05,5.43037]
[1780370410141,48.43,70812.96,21.8,-0.06986,7e-05,5.43037]
[1780370410234,48.43,70805.15,21.8,-0.07039,7e-05,5.46189]
[1780370413258,48.43,70792.07,21.8,-0.0713,7e-05,5.51489]
[1780370418785,48.43,70793.53,21.8,-0.0712,7e-05,5.50908]
[1780370418989,48.43,70792.29,21.8,-0.07129,7e-05,5.51411]
[1780370419073,48.43,70792.29,21.8,-0.07129,7e-05,5.51411]
[1780370420607,48.43,70780.45,21.8,-0.07211,7e-05,5.56211]
[1780370422112,48.43,70782.91,21.8,-0.07194,7e-05,5.55206]
[1780370423915,48.43,70789.35,21.8,-0.07149,7e-05,5.52589]
[1780370424805,48.43,70789.35,21.8,-0.07149,7e-05,5.52589]
[1780370428453,48.43,70785.53,21.8,-0.07175,7e-05,5.5413]
[1780370434408,48.43,70780.47,21.8,-0.07205,7e-05,5.55653]
[1780370439443,48.43,70779.62,21.8,-0.0721,7e-05,5.5597]
[1780370440434,48.43,70779.62,21.8,-0.0721,7e-05,5.5597]
[1780370446492,48.43,70776.55,21.8,-0.07231,7e-05,5.57166]
[1780370449200,48.43,70777.63,21.8,-0.07223,7e-05,5.56711]
[1780370451264,48.43,70777.96,21.8,-0.07221,7e-05,5.56588]
[1780370451708,48.43,70777.96,21.8,-0.07221,7e-05,5.56588]
[1780370453068,48.43,70772.72,21.8,-0.07258,7e-05,5.58733]
[1780370453496,48.43,70772.72,21.8,-0.07258,7e-05,5.58733]
[1780370453819,48.43,70772.72,21.8,-0.07258,7e-05,5.58733]
[1780370453806,48.43,70754.56,21.8,-0.07386,7e-05,5.66146]
[1780370454086,48.43,70754.56,21.8,-0.07386,7e-05,5.66146]
[1780370454093,48.43,70754.56,21.8,-0.07386,7e-05,5.66146]
[1780370454197,48.43,70754.56,21.8,-0.07386,7e-05,5.66146]
[1780370454721,48.43,70754.56,21.8,-0.07386,7e-05,5.66146]
[1780370454822,48.43,70738.39,21.8,-0.07503,7e-05,5.72806]
[1780370455459,48.43,70738.39,21.8,-0.07503,7e-05,5.72806]
[1780370455729,48.43,70738.39,21.8,-0.07503,7e-05,5.72806]
[1780370455977,48.43,70736.47,21.8,-0.07516,7e-05,5.73595]
[1780370456531,48.43,70736.47,21.8,-0.07516,7e-05,5.73595]
[1780370456737,48.43,70736.47,21.8,-0.07516,7e-05,5.73595]
[1780370457015,48.43,70737.75,21.8,-0.07507,7e-05,5.73061]
[1780370457104,48.43,70737.75,21.8,-0.07507,7e-05,5.73061]
[1780370457471,48.43,70737.75,21.8,-0.07507,7e-05,5.73061]
[1780370458020,48.43,70738.6,21.8,-0.07501,7e-05,5.72706]
[1780370462935,48.43,70735.77,21.8,-0.07521,7e-05,5.73855]
[1780370463807,48.43,70735.77,21.8,-0.07521,7e-05,5.73855]
[1780370465141,48.43,70727.32,21.8,-0.07582,7e-05,5.77338]
[1780370468059,48.43,70725.71,21.8,-0.07593,7e-05,5.77974]
[1780370470207,48.43,70728.29,21.8,-0.07574,7e-05,5.76882]
[1780370471977,48.42,70730.01,21.8,-0.07561,7e-05,5.76152]
[1780370477289,48.42,70727.53,21.8,-0.07579,7e-05,5.77138]
[1780370477916,48.42,70727.64,21.8,-0.07578,7e-05,5.77083]
[1780370479858,48.42,70728.84,21.8,-0.07569,7e-05,5.76577]
[1780370480267,48.42,70728.84,21.8,-0.07569,7e-05,5.76577]
[1780370481529,48.42,70729.69,21.8,-0.07562,7e-05,5.76208]
[1780370481799,48.42,70729.69,21.8,-0.07562,7e-05,5.76208]
[1780370482767,48.42,70735.94,21.8,-0.07517,7e-05,5.73615]
[1780370483781,48.42,70746.67,21.8,-0.07439,7e-05,5.69184]
[1780370485855,48.42,70747.35,21.8,-0.07435,7e-05,5.68908]
[1780370486801,48.42,70747.41,21.8,-0.07434,7e-05,5.68863]
[1780370489255,48.42,70747.6,21.8,-0.07432,7e-05,5.68737]
[1780370489565,48.42,70747.6,21.8,-0.07432,7e-05,5.68737]
[1780370490716,48.42,70748.9,21.8,-0.07422,7e-05,5.68178]
[1780370494338,48.41,70752.15,21.8,-0.07391,7e-05,5.66254]
[1780370496721,48.41,70752.66,21.8,-0.07387,7e-05,5.66005]
[1780370496868,48.41,70752.66,21.8,-0.07387,7e-05,5.66005]
[1780370497921,48.41,70749.62,21.8,-0.07408,7e-05,5.67234]
[1780370497967,48.41,70746.14,21.8,-0.07433,7e-05,5.68644]
[1780370498885,48.41,70746.75,21.8,-0.07429,7e-05,5.68397]
[1780370499787,48.41,70746.75,21.8,-0.07429,7e-05,5.68397]
[1780370499892,48.41,70745.52,21.8,-0.07438,7e-05,5.68909]
[1780370501506,48.41,70743.98,21.8,-0.07448,7e-05,5.69519]
[1780370501577,48.41,70743.98,21.8,-0.07448,7e-05,5.69519]
[1780370501705,48.41,70743.98,21.8,-0.07448,7e-05,5.69519]
[1780370503024,48.41,70744.1,21.8,-0.07447,7e-05,5.6942]
[1780370503920,48.41,70743.79,21.8,-0.07448,7e-05,5.69523]
[1780370504533,48.41,70743.79,21.8,-0.07448,7e-05,5.69523]
[1780370505479,48.41,70743.8,21.8,-0.07448,7e-05,5.69522]
[1780370505517,48.41,70743.8,21.8,-0.07448,7e-05,5.69522]
[1780370505693,48.41,70743.8,21.8,-0.07448,7e-05,5.69522]
[1780370505936,48.41,70752.54,21.8,-0.07386,7e-05,5.65933]
[1780370506934,48.41,70752.54,21.8,-0.07386,7e-05,5.65933]
[1780370509653,48.4,70761.2,21.8,-0.07323,7e-05,5.6234]
[1780370510129,48.4,70761.2,21.8,-0.07323,7e-05,5.6234]
[1780370510951,48.4,70761.99,21.8,-0.07318,7e-05,5.62017]
[1780370516010,48.4,70765.71,21.8,-0.0729,7e-05,5.60438]
[1780370516956,48.4,70765.71,21.8,-0.0729,7e-05,5.60438]
[1780370522051,48.4,70767.49,21.8,-0.07277,7e-05,5.59661]
[1780370527087,48.4,70776.54,21.8,-0.07213,7e-05,5.5594]
[1780370530424,48.4,70776.82,21.8,-0.07211,7e-05,5.55819]
[1780370533483,48.4,70776.77,21.8,-0.07211,7e-05,5.55837]
[1780370533881,48.4,70776.77,21.8,-0.07211,7e-05,5.55837]
[1780370534136,48.4,70786.41,21.8,-0.07144,7e-05,5.51923]
[1780370537157,48.4,70794.16,21.8,-0.0709,7e-05,5.48799]
[1780370542192,48.4,70798.26,21.8,-0.07062,7e-05,5.47193]
[1780370545122,48.4,70802.68,21.8,-0.07032,7e-05,5.45434]
[1780370545213,48.4,70802.48,21.8,-0.07034,7e-05,5.45528]
[1780370550086,48.4,70803.8,21.8,-0.07024,7e-05,5.44936]
[1780370550248,48.4,70803.05,21.8,-0.07029,7e-05,5.45219]
[1780370554211,48.4,70802.28,21.8,-0.07029,7e-05,5.45075]
[1780370554276,48.4,70801.96,21.8,-0.07031,7e-05,5.45218]
[1780370559312,48.4,70803.2,21.8,-0.07021,7e-05,5.44619]
[1780370564347,48.39,70803.61,21.8,-0.07017,7e-05,5.44361]
[1780370569381,48.39,70812.48,21.8,-0.06955,7e-05,5.40709]
[1780370574417,48.39,70811.73,21.8,-0.06959,7e-05,5.4094]
[1780370579452,48.38,70820.77,21.8,-0.06896,7e-05,5.37267]
[1780370584487,48.38,70819.18,21.8,-0.06906,7e-05,5.37869]
[1780370589670,48.38,70819.02,21.8,-0.06907,7e-05,5.37908]
[1780370591093,48.38,70819.76,21.8,-0.06902,7e-05,5.37605]
[1780370591421,48.38,70819.76,21.8,-0.06902,7e-05,5.37605]
[1780370591543,48.38,70830.49,21.8,-0.06829,7e-05,5.33321]
[1780370592549,48.38,70804.09,21.8,-0.07009,7e-05,5.43914]
[1780370596577,48.39,70834.5,21.8,-0.06804,7e-05,5.31828]
[1780370597085,48.39,70834.5,21.8,-0.06804,7e-05,5.31828]
[1780370598041,48.39,70834.32,21.8,-0.06806,7e-05,5.31935]
[1780370603642,48.39,70836.02,21.8,-0.06797,7e-05,5.31431]
[1780370603646,48.39,70836.02,21.8,-0.06797,7e-05,5.31431]
[1780370603997,48.4,70836.0,21.8,-0.06798,7e-05,5.31472]
[1780370605851,48.4,70839.01,21.8,-0.06778,7e-05,5.30276]
[1780370611694,48.4,70841.4,21.8,-0.06756,7e-05,5.28832]
[1780370612702,48.4,70811.13,21.8,-0.0696,7e-05,5.40889]
[1780370613709,48.39,70842.5,21.8,-0.06748,7e-05,5.28375]
[1780370614787,48.39,70842.5,21.8,-0.06748,7e-05,5.28375]
[1780370614790,48.39,70842.5,21.8,-0.06748,7e-05,5.28375]
[1780370615594,48.39,70842.91,21.8,-0.06746,7e-05,5.28213]
[1780370620758,48.39,70842.61,21.8,-0.06748,7e-05,5.28323]
[1780370625348,48.39,70842.55,21.8,-0.06748,7e-05,5.28333]
[1780370630832,48.39,70843.3,21.8,-0.06742,7e-05,5.28009]
[1780370633712,48.39,70847.55,21.8,-0.06714,7e-05,5.2632]
[1780370635309,48.39,70849.72,21.8,-0.06699,7e-05,5.25459]
[1780370635414,48.39,70849.72,21.8,-0.06699,7e-05,5.25459]
[1780370636217,48.39,70856.56,21.8,-0.06654,7e-05,5.22763]
[1780370636999,48.39,70856.56,21.8,-0.06654,7e-05,5.22763]
[1780370637029,48.39,70856.56,21.8,-0.06654,7e-05,5.22763]
[1780370637073,48.39,70870.1,21.8,-0.06566,7e-05,5.17454]
[1780370637510,48.39,70870.1,21.8,-0.06566,7e-05,5.17454]
[1780370637643,48.39,70870.1,21.8,-0.06566,7e-05,5.17454]
[1780370637742,48.39,70870.1,21.8,-0.06566,7e-05,5.17454]
[1780370637882,48.39,70879.24,21.8,-0.06506,6e-05,5.13898]
[1780370638534,48.39,70879.24,21.8,-0.06506,6e-05,5.13898]
[1780370638600,48.39,70879.24,21.8,-0.06506,6e-05,5.13898]
[1780370638788,48.39,70879.24,21.8,-0.06506,6e-05,5.13898]
[1780370639441,48.39,70883.43,21.8,-0.0648,6e-05,5.12284]
[1780370639673,48.39,70883.43,21.8,-0.0648,6e-05,5.12284]
[1780370639993,48.39,70883.43,21.8,-0.0648,6e-05,5.12284]
[1780370640385,48.39,70888.36,21.8,-0.06448,6e-05,5.10388]
[1780370640511,48.39,70888.36,21.8,-0.06448,6e-05,5.10388]
[1780370640734,48.39,70888.36,21.8,-0.06448,6e-05,5.10388]
[1780370641931,48.39,70890.42,21.8,-0.06435,6e-05,5.09612]
[1780370642814,48.4,70890.09,21.8,-0.06438,6e-05,5.09764]
[1780370642919,48.4,70890.49,21.8,-0.06436,6e-05,5.09633]
[1780370644515,48.4,70890.2,21.8,-0.06437,6e-05,5.0974]
[1780370644874,48.4,70890.2,21.8,-0.06437,6e-05,5.0974]
[1780370644878,48.4,70890.2,21.8,-0.06437,6e-05,5.0974]
[1780370644933,48.4,70889.66,21.8,-0.06441,6e-05,5.09944]
[1780370646922,48.4,70888.81,21.8,-0.06447,6e-05,5.10298]
[1780370646947,48.4,70889.56,21.8,-0.06442,6e-05,5.1003]
[1780370648448,48.4,70887.33,21.8,-0.06456,6e-05,5.1089]
[1780370648961,48.4,70880.54,21.8,-0.065,6e-05,5.13523]
[1780370649977,48.4,70880.54,21.8,-0.065,6e-05,5.13523]
[1780370651717,48.4,70870.85,21.8,-0.06564,7e-05,5.17338]
[1780370652296,48.4,70868.94,21.8,-0.06576,7e-05,5.18098]
[1780370654122,48.4,70866.95,21.8,-0.0659,7e-05,5.18897]
[1780370654682,48.4,70866.95,21.8,-0.0659,7e-05,5.18897]
[1780370655053,48.4,70856.55,21.8,-0.06658,7e-05,5.22989]
[1780370655362,48.4,70856.55,21.8,-0.06658,7e-05,5.22989]
[1780370656016,48.4,70816.85,21.8,-0.06924,7e-05,5.3874]
[1780370657021,48.4,70846.85,21.8,-0.06722,7e-05,5.26793]
[1780370657846,48.4,70846.85,21.8,-0.06722,7e-05,5.26793]
[1780370660038,48.4,70848.74,21.8,-0.06709,7e-05,5.2604]
[1780370665077,48.4,70853.31,21.8,-0.06679,7e-05,5.24225]
[1780370670112,48.4,70856.29,21.8,-0.06659,7e-05,5.23054]
[1780370675971,48.4,70857.13,21.8,-0.06648,7e-05,5.22241]
[1780370677090,48.4,70861.51,21.8,-0.06619,7e-05,5.20525]
[1780370678127,48.4,70852.92,21.8,-0.06676,7e-05,5.23903]
[1780370678188,48.4,70852.92,21.8,-0.06676,7e-05,5.23903]
[1780370679307,48.4,70852.69,21.8,-0.06677,7e-05,5.23994]
[1780370684212,48.4,70872.95,21.8,-0.06544,7e-05,5.16038]
[1780370688547,48.4,70872.98,21.8,-0.06545,7e-05,5.16045]
[1780370688607,48.4,70854.59,21.8,-0.06665,7e-05,5.23274]
[1780370691821,48.4,70825.4,21.8,-0.0686,7e-05,5.34824]
[1780370692775,48.4,70825.4,21.8,-0.0686,7e-05,5.34824]
[1780370692842,48.4,70859.46,21.8,-0.06633,7e-05,5.21328]
[1780370694794,48.4,70860.57,21.8,-0.06626,7e-05,5.20892]
[1780370694817,48.4,70827.74,21.8,-0.06844,7e-05,5.33872]
[1780370696058,48.4,70827.74,21.8,-0.06844,7e-05,5.33872]
[1780370695290,48.4,70862.2,21.8,-0.06615,7e-05,5.20253]
[1780370696955,48.4,70862.2,21.8,-0.06615,7e-05,5.20253]
[1780370697050,48.4,70831.52,21.8,-0.06818,7e-05,5.32352]
[1780370697897,48.4,70831.52,21.8,-0.06818,7e-05,5.32352]
[1780370698636,48.4,70863.28,21.8,-0.06607,7e-05,5.19781]
[1780370699317,48.4,70832.89,21.8,-0.06809,7e-05,5.31775]
[1780370700326,48.4,70866.47,21.8,-0.06586,7e-05,5.18536]
[1780370702181,48.4,70872.77,21.8,-0.06545,7e-05,5.16058]
[1780370704960,48.4,70873.91,21.8,-0.06538,7e-05,5.15644]
[1780370705139,48.4,70873.91,21.8,-0.06538,7e-05,5.15644]
[1780370705361,48.4,70876.6,21.8,-0.06521,6e-05,5.14607]
[1780370706859,48.4,70876.6,21.8,-0.06521,6e-05,5.14607]
[1780370707008,48.4,70876.6,21.8,-0.06521,6e-05,5.14607]
[1780370707555,48.4,70882.29,21.8,-0.06483,6e-05,5.12357]
[1780370712852,48.4,70881.04,21.8,-0.0649,6e-05,5.1278]
[1780370713013,48.4,70881.04,21.8,-0.0649,6e-05,5.1278]
[1780370713097,48.39,70880.3,21.8,-0.06495,6e-05,5.13055]
[1780370714905,48.4,70881.04,21.8,-0.0649,6e-05,5.12783]
[1780370715006,48.4,70881.19,21.8,-0.0649,6e-05,5.12742]
[1780370719980,48.39,70877.36,21.8,-0.06514,6e-05,5.14177]
[1780370721304,48.39,70880.93,21.8,-0.0649,6e-05,5.12756]
[1780370726510,48.39,70881.22,21.8,-0.06487,6e-05,5.12564]
[1780370729214,48.39,70881.17,21.8,-0.06487,6e-05,5.12558]
[1780370729231,48.39,70881.17,21.8,-0.06487,6e-05,5.12558]
[1780370729530,48.39,70850.67,21.8,-0.06686,7e-05,5.24492]
[1780370730926,48.39,70850.67,21.8,-0.06686,7e-05,5.24492]
[1780370731022,48.39,70885.26,21.8,-0.06454,6e-05,5.10438]
[1780370731545,48.39,70854.33,21.8,-0.06656,7e-05,5.2252]
[1780370732740,48.39,70854.33,21.8,-0.06656,7e-05,5.2252]
[1780370733495,48.38,70853.15,21.8,-0.06663,7e-05,5.22957]
[1780370734489,48.38,70853.69,21.8,-0.06659,7e-05,5.22717]
[1780370734566,48.38,70885.45,21.8,-0.06451,6e-05,5.10274]
[1780370735573,48.38,70854.21,21.8,-0.06655,7e-05,5.2248]
[1780370736988,48.38,70854.21,21.8,-0.06655,7e-05,5.2248]
[1780370737057,48.38,70854.21,21.8,-0.06655,7e-05,5.2248]
[1780370737082,48.38,70885.9,21.8,-0.06448,6e-05,5.10068]
[1780370738632,48.38,70885.93,21.8,-0.06448,6e-05,5.1005]
[1780370744636,48.38,70884.67,21.8,-0.06455,6e-05,5.10498]
[1780370749671,48.38,70885.36,21.8,-0.0645,6e-05,5.10199]
[1780370754706,48.38,70886.46,21.8,-0.06443,6e-05,5.09742]
[1780370759741,48.38,70887.79,21.8,-0.06434,6e-05,5.09207]
[1780370765602,48.38,70887.72,21.8,-0.06434,6e-05,5.09221]
[1780370765604,48.38,70887.72,21.8,-0.06434,6e-05,5.09221]
[1780370765852,48.38,70887.72,21.8,-0.06434,6e-05,5.09221]
[1780370767133,48.37,70894.89,21.8,-0.06388,6e-05,5.0643]
[1780370766790,48.37,70904.31,21.8,-0.06328,6e-05,5.02795]
[1780370767537,48.37,70904.31,21.8,-0.06328,6e-05,5.02795]
[1780370769391,48.37,70904.7,21.8,-0.06326,6e-05,5.02656]
[1780370769476,48.37,70904.7,21.8,-0.06326,6e-05,5.02656]
[1780370769817,48.38,70912.54,21.8,-0.06276,6e-05,4.99649]
[1780370774579,48.38,70912.22,21.8,-0.06279,6e-05,4.99816]
[1780370777137,48.38,70911.59,21.8,-0.06283,6e-05,5.00081]
[1780370782908,48.38,70916.98,21.8,-0.06251,6e-05,4.98104]
[1780370787942,48.38,70917.04,21.8,-0.06252,6e-05,4.98153]
[1780370792978,48.39,70916.99,21.8,-0.06248,6e-05,4.97764]
[1780370796317,48.39,70911.84,21.8,-0.06281,6e-05,4.99778]
[1780370796352,48.39,70911.84,21.8,-0.06281,6e-05,4.99778]
[1780370802042,48.39,70872.2,21.8,-0.06536,7e-05,5.15186]
[1780370802250,48.39,70872.2,21.8,-0.06536,7e-05,5.15186]
[1780370802580,48.39,70872.2,21.8,-0.06536,7e-05,5.15186]
[1780370802695,48.39,70872.2,21.8,-0.06536,7e-05,5.15186]
[1780370804123,48.39,70866.07,21.8,-0.06575,7e-05,5.17567]
[1780370804171,48.39,70896.16,21.8,-0.06381,6e-05,5.05848]
[1780370806290,48.39,70896.26,21.8,-0.0638,6e-05,5.05812]
[1780370808587,48.39,70896.51,21.8,-0.06379,6e-05,5.05718]
[1780370809092,48.39,70894.06,21.8,-0.06394,6e-05,5.06666]
[1780370809772,48.39,70894.06,21.8,-0.06394,6e-05,5.06666]
[1780370813591,48.4,70891.55,21.8,-0.06412,6e-05,5.07747]
[1780370814127,48.4,70895.12,21.8,-0.0639,6e-05,5.06392]
[1780370815022,48.4,70895.12,21.8,-0.0639,6e-05,5.06392]
[1780370815943,48.4,70896.62,21.8,-0.0638,6e-05,5.05811]
[1780370821176,48.4,70899.21,21.8,-0.06364,6e-05,5.04815]
[1780370826211,48.4,70896.04,21.8,-0.06384,6e-05,5.06047]
[1780370828226,48.4,70867.27,21.8,-0.0657,7e-05,5.17231]
[1780370829136,48.4,70867.27,21.8,-0.0657,7e-05,5.17231]
[1780370829232,48.4,70898.22,21.8,-0.0637,6e-05,5.05184]
[1780370829728,48.4,70898.22,21.8,-0.0637,6e-05,5.05184]
[1780370829755,48.4,70898.22,21.8,-0.0637,6e-05,5.05184]
[1780370830238,48.4,70896.5,21.8,-0.06381,6e-05,5.05848]
[1780370830970,48.4,70896.5,21.8,-0.06381,6e-05,5.05848]
[1780370836281,48.4,70882.47,21.8,-0.06473,6e-05,5.11435]
[1780370836730,48.4,70882.47,21.8,-0.06473,6e-05,5.11435]
[1780370840114,48.4,70879.94,21.8,-0.0649,6e-05,5.12455]
[1780370841781,48.41,70871.27,21.8,-0.06547,7e-05,5.15893]
[1780370842866,48.41,70871.27,21.8,-0.06547,7e-05,5.15893]
[1780370843375,48.41,70869.07,21.8,-0.06562,7e-05,5.16762]
[1780370844192,48.41,70869.07,21.8,-0.06562,7e-05,5.16762]
[1780370845519,48.41,70864.27,21.8,-0.06593,7e-05,5.18649]
[1780370846129,48.41,70864.27,21.8,-0.06593,7e-05,5.18649]
[1780370846520,48.41,70861.94,21.8,-0.06609,7e-05,5.19574]
[1780370847104,48.41,70861.94,21.8,-0.06609,7e-05,5.19574]
[1780370848504,48.41,70853.31,21.8,-0.06666,7e-05,5.2297]
[1780370850061,48.41,70853.83,21.8,-0.06662,7e-05,5.22764]
[1780370851202,48.41,70859.73,21.8,-0.06623,7e-05,5.20444]
[1780370851247,48.41,70868.65,21.8,-0.06559,7e-05,5.16465]
[1780370852024,48.41,70868.65,21.8,-0.06559,7e-05,5.16465]
[1780370854292,48.41,70875.62,21.8,-0.06514,6e-05,5.13768]
[1780370854483,48.41,70877.3,21.8,-0.06504,6e-05,5.13113]
[1780370854529,48.41,70877.3,21.8,-0.06504,6e-05,5.13113]
[1780370854572,48.41,70879.16,21.8,-0.06492,6e-05,5.12418]
[1780370857147,48.41,70883.35,21.8,-0.06465,6e-05,5.1079]
[1780370857457,48.41,70884.88,21.8,-0.06455,6e-05,5.10171]
[1780370857662,48.41,70884.88,21.8,-0.06455,6e-05,5.10171]
[1780370858439,48.41,70860.45,21.8,-0.06613,7e-05,5.19695]
[1780370859876,48.41,70860.45,21.8,-0.06613,7e-05,5.19695]
[1780370860453,48.41,70893.56,21.8,-0.06398,6e-05,5.06769]
[1780370864011,48.41,70894.23,21.8,-0.06394,6e-05,5.06485]
[1780370864108,48.41,70863.54,21.8,-0.06592,7e-05,5.18425]
[1780370864481,48.41,70895.57,21.8,-0.06385,6e-05,5.05964]
[1780370866370,48.41,70895.19,21.8,-0.06387,6e-05,5.0609]
[1780370867568,48.41,70895.19,21.8,-0.06387,6e-05,5.06089]
[1780370873020,48.41,70894.19,21.8,-0.06394,6e-05,5.0648]
[1780370878587,48.4,70894.57,21.8,-0.06391,6e-05,5.06306]
[1780370883624,48.4,70895.33,21.8,-0.06386,6e-05,5.05999]
[1780370888659,48.4,70894.95,21.8,-0.06388,6e-05,5.0613]
[1780370893879,48.4,70894.9,21.8,-0.06388,6e-05,5.06133]
[1780370896037,48.4,70895.09,21.8,-0.06386,6e-05,5.06052]
[1780370896134,48.4,70860.65,21.8,-0.06609,7e-05,5.19455]
[1780370897214,48.4,70886.19,21.8,-0.06444,6e-05,5.09498]
[1780370898007,48.4,70886.19,21.8,-0.06444,6e-05,5.09498]
[1780370898889,48.4,70885.1,21.8,-0.06451,6e-05,5.09942]
[1780370899501,48.4,70885.1,21.8,-0.06451,6e-05,5.09962]
[1780370899736,48.41,70850.2,21.8,-0.06679,7e-05,5.23628]
[1780370900742,48.4,70883.06,21.8,-0.06465,6e-05,5.10772]
[1780370901750,48.4,70883.06,21.8,-0.06465,6e-05,5.10772]
[1780370901750,48.41,70852.88,21.8,-0.06662,7e-05,5.22591]
[1780370902757,48.41,70885.52,21.8,-0.06449,6e-05,5.09837]
[1780370905104,48.41,70885.71,21.8,-0.06448,6e-05,5.09785]
[1780370906041,48.41,70885.63,21.8,-0.06449,6e-05,5.09838]
[1780370906245,48.41,70885.63,21.8,-0.06449,6e-05,5.09838]
[1780370908846,48.41,70889.77,21.8,-0.06424,6e-05,5.08302]
[1780370909241,48.41,70890.9,21.8,-0.06417,6e-05,5.07889]
[1780370915122,48.41,70894.05,21.8,-0.06391,6e-05,5.0617]
[1780370921890,48.41,70893.79,21.8,-0.06392,6e-05,5.06247]
[1780370924394,48.41,70893.74,21.8,-0.06392,6e-05,5.06261]
[1780370924911,48.41,70888.59,21.8,-0.06426,6e-05,5.0828]
[1780370929515,48.41,70884.77,21.8,-0.06452,6e-05,5.09845]
[1780370936044,48.42,70885.21,21.8,-0.06451,6e-05,5.09798]
[1780370939237,48.42,70884.7,21.8,-0.06455,6e-05,5.10056]
[1780370939338,48.42,70884.25,21.8,-0.06458,6e-05,5.1025]
[1780370940531,48.42,70884.33,21.8,-0.06458,6e-05,5.10209]
[1780370940595,48.42,70884.33,21.8,-0.06458,6e-05,5.10209]
[1780370941884,48.42,70883.81,21.8,-0.06461,6e-05,5.104]
[1780370943037,48.42,70850.57,21.8,-0.06678,7e-05,5.23374]
[1780370944044,48.42,70882.55,21.8,-0.06468,6e-05,5.10836]
[1780370945106,48.42,70882.55,21.8,-0.06468,6e-05,5.10836]
[1780370945667,48.42,70883.02,21.8,-0.06465,6e-05,5.10642]
[1780370946057,48.42,70882.47,21.8,-0.06468,6e-05,5.10844]
[1780370946425,48.42,70882.47,21.8,-0.06468,6e-05,5.10844]
[1780370952100,48.42,70880.35,21.8,-0.06484,6e-05,5.11768]
[1780370957135,48.43,70881.34,21.8,-0.06479,6e-05,5.11462]
[1780370958141,48.43,70849.3,21.8,-0.06688,7e-05,5.24016]
[1780370959207,48.43,70881.39,21.8,-0.06478,6e-05,5.11455]
[1780370960118,48.43,70881.39,21.8,-0.06478,6e-05,5.11455]
[1780370960482,48.43,70881.27,21.8,-0.06479,6e-05,5.11518]
[1780370961485,48.43,70881.26,21.8,-0.0648,6e-05,5.11538]
[1780370966630,48.43,70880.81,21.8,-0.06484,6e-05,5.11792]
[1780370969997,48.43,70885.59,21.8,-0.06454,6e-05,5.09983]
[1780370972376,48.44,70888.63,21.8,-0.0643,6e-05,5.08359]
[1780370972430,48.44,70887.85,21.8,-0.06435,6e-05,5.08683]
[1780370974042,48.44,70888.97,21.8,-0.06428,6e-05,5.08241]
[1780370974501,48.44,70889.59,21.8,-0.06423,6e-05,5.07993]
[1780370982310,48.43,70889.51,21.8,-0.06423,6e-05,5.07968]
[1780370987346,48.43,70884.35,21.8,-0.06456,6e-05,5.09928]
[1780370988352,48.43,70852.45,21.8,-0.06663,7e-05,5.2238]
[1780370989360,48.43,70884.43,21.8,-0.06454,6e-05,5.09856]
[1780370990054,48.43,70884.43,21.8,-0.06454,6e-05,5.09856]
[1780370991131,48.43,70885.41,21.8,-0.06448,6e-05,5.09466]
[1780370994450,48.43,70884.5,21.8,-0.06453,6e-05,5.0979]
[1780370994923,48.43,70879.75,21.8,-0.06484,6e-05,5.11625]
[1780370995404,48.43,70875.71,21.8,-0.0651,6e-05,5.13214]
[1780371000090,48.43,70876.57,21.8,-0.06506,6e-05,5.12933]
[1780371000953,48.43,70876.18,21.8,-0.06508,6e-05,5.131]
[1780371001447,48.43,70877.93,21.8,-0.06497,6e-05,5.12433]
[1780371003700,48.43,70881.4,21.8,-0.06475,6e-05,5.11071]
[1780371007012,48.43,70880.51,21.8,-0.0648,6e-05,5.11383]
[1780371007023,48.43,70880.51,21.8,-0.0648,6e-05,5.11383]
[1780371007489,48.43,70845.25,21.8,-0.0671,7e-05,5.25168]
[1780371008987,48.43,70876.36,21.8,-0.06506,6e-05,5.12928]
[1780371010023,48.43,70876.36,21.8,-0.06506,6e-05,5.12928]
[1780371010778,48.43,70875.97,21.8,-0.06508,6e-05,5.13067]
[1780371011938,48.43,70875.97,21.8,-0.06508,6e-05,5.13053]
[1780371011947,48.43,70875.97,21.8,-0.06508,6e-05,5.13053]
[1780371012038,48.43,70876.1,21.8,-0.06507,6e-05,5.12988]
[1780371013287,48.43,70841.27,21.8,-0.06736,7e-05,5.26668]
[1780371013894,48.43,70871.07,21.8,-0.06539,7e-05,5.1496]
[1780371014848,48.43,70871.07,21.8,-0.06539,7e-05,5.1496]
[1780371015438,48.43,70871.07,21.8,-0.06539,7e-05,5.1496]
[1780371015846,48.43,70869.95,21.8,-0.06547,7e-05,5.15411]
[1780371019241,48.43,70867.62,21.8,-0.06562,7e-05,5.16345]
[1780371020158,48.43,70867.15,21.8,-0.06566,7e-05,5.16552]
[1780371025615,48.43,70865.31,21.8,-0.06579,7e-05,5.17318]
[1780371029896,48.43,70878.59,21.8,-0.06493,6e-05,5.12183]
[1780371035794,48.43,70872.96,21.8,-0.06525,6e-05,5.13953]
[1780371040630,48.44,70861.4,21.8,-0.06602,7e-05,5.18536]
[1780371041279,48.44,70861.4,21.8,-0.06602,7e-05,5.18536]
[1780371042945,48.44,70853.03,21.8,-0.06657,7e-05,5.21832]
[1780371044053,48.44,70848.71,21.8,-0.06685,7e-05,5.23532]
[1780371044865,48.44,70820.21,21.8,-0.06876,7e-05,5.3482]
[1780371045762,48.44,70853.17,21.8,-0.06656,7e-05,5.21755]
[1780371046818,48.44,70853.17,21.8,-0.06656,7e-05,5.21755]
[1780371046830,48.44,70822.63,21.8,-0.0686,7e-05,5.33837]
[1780371047810,48.44,70822.63,21.8,-0.0686,7e-05,5.33837]
[1780371047888,48.44,70855.31,21.8,-0.06641,7e-05,5.20897]
[1780371048536,48.44,70855.31,21.8,-0.06641,7e-05,5.20897]
[1780371049219,48.44,70823.68,21.8,-0.06852,7e-05,5.33404]
[1780371049790,48.44,70856.2,21.8,-0.06635,7e-05,5.20534]
[1780371051560,48.44,70856.31,21.8,-0.06634,7e-05,5.20495]
[1780371051922,48.44,70856.31,21.8,-0.06634,7e-05,5.20495]
[1780371055886,48.44,70854.73,21.8,-0.06645,7e-05,5.21126]
[1780371059187,48.44,70846.92,21.8,-0.06697,7e-05,5.24197]
[1780371066909,48.44,70851.47,21.8,-0.06666,7e-05,5.22385]
[1780371072485,48.44,70853.88,21.8,-0.0665,7e-05,5.21431]
[1780371073958,48.43,70845.51,21.8,-0.06705,7e-05,5.24719]
[1780371076059,48.43,70845.27,21.8,-0.06707,7e-05,5.24807]
[1780371076648,48.43,70845.81,21.8,-0.06703,7e-05,5.24588]
[1780371077139,48.43,70845.81,21.8,-0.06703,7e-05,5.24588]
[1780371078193,48.43,70845.93,21.8,-0.06702,7e-05,5.24534]
[1780371079085,48.43,70845.75,21.8,-0.06703,7e-05,5.24599]
[1780371085000,48.43,70841.56,21.8,-0.06731,7e-05,5.26206]
[1780371086050,48.43,70805.08,21.8,-0.06977,7e-05,5.40705]
[1780371088067,48.43,70812.96,21.8,-0.06922,7e-05,5.3749]
[1780371088584,48.43,70812.96,21.8,-0.06922,7e-05,5.3749]
[1780371090081,48.43,70845.33,21.8,-0.06703,7e-05,5.24588]
[1780371092574,48.43,70845.44,21.8,-0.06697,7e-05,5.24049]
[1780371093102,48.43,70814.1,21.8,-0.06907,7e-05,5.36477]
[1780371094109,48.43,70847.53,21.8,-0.06683,7e-05,5.23195]
[1780371095422,48.43,70847.53,21.8,-0.06683,7e-05,5.23195]
[1780371096475,48.43,70847.63,21.8,-0.06682,7e-05,5.23154]
[1780371102165,48.42,70845.27,21.8,-0.06697,7e-05,5.24061]
[1780371107200,48.42,70849.0,21.8,-0.06672,7e-05,5.22571]
[1780371108437,48.42,70849.0,21.8,-0.06672,7e-05,5.22571]
[1780371114249,48.42,70853.4,21.8,-0.06643,7e-05,5.20832]
[1780371119283,48.42,70853.37,21.8,-0.06643,7e-05,5.2084]
[1780371123418,48.42,70820.98,21.8,-0.06859,7e-05,5.33644]
[1780371124319,48.42,70854.27,21.8,-0.06637,7e-05,5.20458]
[1780371125007,48.42,70854.27,21.8,-0.06637,7e-05,5.20458]
[1780371125326,48.42,70822.22,21.8,-0.0685,7e-05,5.33129]
[1780371126164,48.42,70822.22,21.8,-0.0685,7e-05,5.33129]
[1780371126333,48.42,70854.18,21.8,-0.06637,7e-05,5.20473]
[1780371127060,48.42,70854.18,21.8,-0.06637,7e-05,5.20473]
[1780371127340,48.42,70825.19,21.8,-0.0683,7e-05,5.31929]
[1780371128452,48.42,70857.41,21.8,-0.06615,7e-05,5.19189]
[1780371130300,48.42,70857.03,21.8,-0.06618,7e-05,5.19341]
[1780371131368,48.42,70829.09,21.8,-0.06804,7e-05,5.30373]
[1780371132375,48.42,70861.3,21.8,-0.0659,7e-05,5.1766]
[1780371133596,48.42,70861.3,21.8,-0.0659,7e-05,5.1766]
[1780371134821,48.42,70864.06,21.8,-0.06572,7e-05,5.16593]
[1780371140622,48.42,70863.63,21.8,-0.06575,7e-05,5.168]
[1780371141273,48.42,70863.63,21.8,-0.06575,7e-05,5.168]
[1780371141310,48.42,70863.63,21.8,-0.06575,7e-05,5.168]
[1780371141448,48.42,70863.63,21.8,-0.06575,7e-05,5.168]
[1780371141606,48.42,70872.23,21.8,-0.0652,6e-05,5.13457]
[1780371142105,48.42,70872.23,21.8,-0.0652,6e-05,5.13457]
[1780371142221,48.42,70872.23,21.8,-0.0652,6e-05,5.13457]
[1780371142448,48.42,70884.67,21.8,-0.06439,6e-05,5.08634]
[1780371143088,48.42,70884.67,21.8,-0.06439,6e-05,5.08634]
[1780371143825,48.42,70887.5,21.8,-0.06421,6e-05,5.07529]
[1780371145164,48.42,70886.65,21.8,-0.06426,6e-05,5.07851]
[1780371151511,48.42,70885.96,21.8,-0.06424,6e-05,5.07577]
[1780371154462,48.42,70886.34,21.8,-0.06422,6e-05,5.07416]
[1780371155622,48.42,70885.41,21.8,-0.06428,6e-05,5.07769]
[1780371160638,48.42,70887.0,21.8,-0.06417,6e-05,5.07107]
[1780371166126,48.42,70885.97,21.8,-0.06423,6e-05,5.07468]
[1780371167197,48.42,70888.81,21.8,-0.06404,6e-05,5.06362]
[1780371172658,48.41,70886.31,21.8,-0.0642,6e-05,5.07295]
[1780371177695,48.41,70885.57,21.8,-0.06424,6e-05,5.07547]
[1780371182729,48.41,70888.46,21.8,-0.06405,6e-05,5.06395]
[1780371184908,48.41,70888.87,21.8,-0.06402,6e-05,5.06225]
[1780371191064,48.41,70889.59,21.8,-0.06397,6e-05,5.05934]
[1780371191337,48.41,70889.59,21.8,-0.06397,6e-05,5.05934]
[1780371191705,48.41,70890.44,21.8,-0.06392,6e-05,5.0559]
[1780371191881,48.41,70890.44,21.8,-0.06392,6e-05,5.0559]
[1780371192159,48.41,70890.44,21.8,-0.06392,6e-05,5.0559]
[1780371192217,48.41,70902.67,21.8,-0.06314,6e-05,5.00872]
[1780371193023,48.41,70902.67,21.8,-0.06314,6e-05,5.00872]
[1780371193661,48.41,70902.67,21.8,-0.06314,6e-05,5.00872]
[1780371194474,48.41,70907.6,21.8,-0.06283,6e-05,4.98984]
[1780371199394,48.41,70903.05,21.8,-0.06312,6e-05,5.00754]
[1780371200685,48.41,70905.34,21.8,-0.06297,6e-05,4.99885]
[1780371204173,48.41,70906.72,21.8,-0.06289,6e-05,4.99377]
[1780371207763,48.41,70904.96,21.8,-0.06301,6e-05,5.00083]
[1780371211511,48.41,70904.94,21.8,-0.06301,6e-05,5.00118]
[1780371215218,48.42,70905.68,21.8,-0.06292,6e-05,4.99381]
[1780371215962,48.42,70868.05,21.8,-0.06533,7e-05,5.13959]
[1780371216969,48.42,70902.64,21.8,-0.06311,6e-05,5.0055]
[1780371217828,48.42,70902.64,21.8,-0.06311,6e-05,5.0055]
[1780371218645,48.42,70902.64,21.8,-0.06311,6e-05,5.0055]
[1780371219624,48.42,70905.61,21.8,-0.06292,6e-05,4.99416]
[1780371220017,48.42,70877.17,21.8,-0.06474,6e-05,5.10417]
[1780371222015,48.42,70910.53,21.8,-0.06261,6e-05,4.97532]
[1780371223809,48.42,70909.89,21.8,-0.06265,6e-05,4.9779]
[1780371225089,48.42,70910.65,21.8,-0.06261,6e-05,4.97512]
[1780371226055,48.42,70879.95,21.8,-0.06457,6e-05,5.09374]
[1780371228629,48.42,70883.23,21.8,-0.06436,6e-05,5.08097]
[1780371228062,48.42,70916.22,21.8,-0.06226,6e-05,4.95398]
[1780371229669,48.42,70916.22,21.8,-0.06226,6e-05,4.95398]
[1780371235112,48.42,70917.57,21.8,-0.0622,6e-05,4.95007]
[1780371235732,48.42,70917.57,21.8,-0.0622,6e-05,4.95007]
[1780371236318,48.42,70917.57,21.8,-0.0622,6e-05,4.95007]
[1780371238222,48.42,70909.8,21.8,-0.06269,6e-05,4.98013]
[1780371238279,48.42,70909.8,21.8,-0.06269,6e-05,4.98013]
[1780371238927,48.42,70907.14,21.8,-0.06286,6e-05,4.99045]
[1780371239490,48.42,70907.14,21.8,-0.06286,6e-05,4.99045]
[1780371243778,48.43,70895.21,21.8,-0.06362,6e-05,5.03672]
[1780371244285,48.43,70895.21,21.8,-0.06362,6e-05,5.03672]
[1780371245966,48.43,70886.69,21.8,-0.06417,6e-05,5.06968]
[1780371245982,48.43,70886.69,21.8,-0.06417,6e-05,5.06968]
[1780371246192,48.43,70887.18,21.8,-0.06414,6e-05,5.06776]
[1780371249836,48.43,70886.8,21.8,-0.06417,6e-05,5.07005]
[1780371255606,48.43,70875.98,21.8,-0.06489,6e-05,5.11315]
[1780371258334,48.44,70877.27,21.8,-0.06482,6e-05,5.10873]
[1780371258545,48.44,70877.06,21.8,-0.06483,6e-05,5.10975]
[1780371264625,48.44,70876.75,21.8,-0.06485,6e-05,5.11046]
[1780371271367,48.43,70876.78,21.8,-0.06477,6e-05,5.10464]
[1780371277409,48.43,70877.51,21.8,-0.06472,6e-05,5.10125]
[1780371280338,48.43,70879.19,21.8,-0.06461,6e-05,5.09454]
[1780371280841,48.43,70880.88,21.8,-0.0645,6e-05,5.0879]
[1780371286472,48.43,70882.68,21.8,-0.06437,6e-05,5.0805]
[1780371287818,48.43,70887.39,21.8,-0.06407,6e-05,5.06221]
[1780371288558,48.43,70887.39,21.8,-0.06407,6e-05,5.06221]
[1780371292124,48.43,70880.52,21.8,-0.06451,6e-05,5.08861]
[1780371292267,48.43,70880.52,21.8,-0.06451,6e-05,5.08861]
[1780371292514,48.43,70865.33,21.8,-0.06549,7e-05,5.14766]
[1780371295287,48.43,70861.64,21.8,-0.06574,7e-05,5.16232]
[1780371298194,48.43,70860.71,21.8,-0.0658,7e-05,5.16626]
[1780371302017,48.43,70859.71,21.8,-0.06587,7e-05,5.17049]
[1780371302587,48.43,70820.6,21.8,-0.06848,7e-05,5.32492]
[1780371305876,48.43,70821.28,21.8,-0.06842,7e-05,5.32169]
[1780371310093,48.43,70826.25,21.8,-0.06808,7e-05,5.3015]
[1780371314208,48.42,70834.32,21.8,-0.06754,7e-05,5.2693]
[1780371317602,48.42,70838.91,21.8,-0.06723,7e-05,5.25116]
[1780371317733,48.42,70838.91,21.8,-0.06723,7e-05,5.25116]
[1780371317807,48.43,70838.91,21.8,-0.06723,7e-05,5.25119]
[1780371319734,48.42,70840.64,21.8,-0.06711,7e-05,5.2441]
[1780371321069,48.42,70845.57,21.8,-0.06678,7e-05,5.22418]
[1780371321208,48.42,70845.57,21.8,-0.06678,7e-05,5.22418]
[1780371324239,48.42,70846.97,21.8,-0.06667,7e-05,5.21807]
[1780371324660,48.42,70846.97,21.8,-0.06667,7e-05,5.21807]
[1780371327217,48.42,70853.98,21.8,-0.0662,7e-05,5.19002]
[1780371332797,48.41,70853.46,21.8,-0.06617,7e-05,5.18644]
[1780371337832,48.41,70843.24,21.8,-0.06683,7e-05,5.22605]
[1780371337929,48.41,70843.24,21.8,-0.06683,7e-05,5.22605]
[1780371338228,48.41,70843.24,21.8,-0.06683,7e-05,5.22605]
[1780371339314,48.41,70843.24,21.8,-0.06683,7e-05,5.22588]
[1780371340254,48.41,70838.81,21.8,-0.06712,7e-05,5.24316]
[1780371345889,48.41,70844.92,21.8,-0.0667,7e-05,5.218]
[1780371350925,48.4,70845.15,21.8,-0.06667,7e-05,5.21638]
[1780371352840,48.4,70845.15,21.8,-0.06667,7e-05,5.21638]
[1780371355922,48.4,70854.95,21.8,-0.06602,7e-05,5.17742]
[1780371362003,48.4,70846.54,21.8,-0.06656,7e-05,5.20991]
[1780371367038,48.4,70847.13,21.8,-0.06652,7e-05,5.2071]
[1780371372074,48.39,70845.86,21.8,-0.06659,7e-05,5.21163]
[1780371374952,48.39,70848.03,21.8,-0.06645,7e-05,5.20281]
[1780371376815,48.39,70848.14,21.8,-0.06644,7e-05,5.20229]
[1780371376871,48.39,70848.14,21.8,-0.06644,7e-05,5.20229]
[1780371377114,48.39,70842.37,21.8,-0.06682,7e-05,5.22493]
[1780371378208,48.39,70842.37,21.8,-0.06682,7e-05,5.22493]
[1780371378327,48.39,70842.37,21.8,-0.06682,7e-05,5.22493]
[1780371379094,48.39,70836.02,21.8,-0.06725,7e-05,5.25039]
[1780371379277,48.39,70836.02,21.8,-0.06725,7e-05,5.25039]
[1780371379553,48.39,70836.02,21.8,-0.06725,7e-05,5.25039]
[1780371385170,48.4,70826.78,21.8,-0.06788,7e-05,5.28773]
[1780371390205,48.4,70830.49,21.8,-0.06764,7e-05,5.27345]
[1780371391144,48.4,70830.49,21.8,-0.06764,7e-05,5.27345]
[1780371394450,48.4,70831.61,21.8,-0.06751,7e-05,5.2644]
[1780371400617,48.4,70831.13,21.8,-0.06755,7e-05,5.26698]
[1780371405621,48.41,70833.77,21.8,-0.06739,7e-05,5.25714]
[1780371405729,48.41,70833.77,21.8,-0.06739,7e-05,5.25714]
[1780371405837,48.41,70833.77,21.8,-0.06739,7e-05,5.25714]
[1780371411355,48.41,70832.21,21.8,-0.06751,7e-05,5.26424]
[1780371414688,48.41,70835.59,21.8,-0.06728,7e-05,5.25111]
[1780371420417,48.42,70837.83,21.8,-0.06715,7e-05,5.24334]
[1780371425452,48.42,70836.43,21.8,-0.06726,7e-05,5.24961]
[1780371426646,48.42,70836.43,21.8,-0.06726,7e-05,5.24961]
[1780371426658,48.42,70836.39,21.8,-0.06726,7e-05,5.24991]
[1780371429213,48.42,70842.82,21.8,-0.06683,7e-05,5.22428]
[1780371429221,48.42,70842.82,21.8,-0.06683,7e-05,5.22428]
[1780371429481,48.42,70844.8,21.8,-0.0667,7e-05,5.21637]
[1780371432736,48.42,70844.56,21.8,-0.06672,7e-05,5.21773]
[1780371432853,48.42,70844.56,21.8,-0.06672,7e-05,5.21773]
[1780371432878,48.42,70845.43,21.8,-0.06667,7e-05,5.21451]
[1780371434292,48.42,70852.68,21.8,-0.06619,7e-05,5.18593]
[1780371435415,48.42,70855.39,21.8,-0.06601,7e-05,5.17526]
[1780371437174,48.42,70857.01,21.8,-0.0659,7e-05,5.16885]
[1780371439660,48.42,70854.82,21.8,-0.06604,7e-05,5.17739]
[1780371440021,48.42,70855.06,21.8,-0.06603,7e-05,5.17641]
[1780371440739,48.42,70855.06,21.8,-0.06603,7e-05,5.17641]
[1780371441353,48.42,70851.72,21.8,-0.06625,7e-05,5.18947]
[1780371442030,48.42,70850.09,21.8,-0.06635,7e-05,5.19582]
[1780371442356,48.42,70850.09,21.8,-0.06635,7e-05,5.19582]
[1780371442399,48.42,70850.09,21.8,-0.06635,7e-05,5.19582]
[1780371442576,48.42,70835.94,21.8,-0.06729,7e-05,5.25149]
[1780371444314,48.42,70833.97,21.8,-0.06742,7e-05,5.25942]
[1780371445319,48.42,70833.92,21.8,-0.06743,7e-05,5.25975]
[1780371449625,48.42,70824.66,21.8,-0.06806,7e-05,5.29704]
[1780371454453,48.42,70825.48,21.8,-0.06795,7e-05,5.28912]
[1780371459695,48.43,70827.25,21.8,-0.06784,7e-05,5.28264]
[1780371464730,48.43,70823.46,21.8,-0.06811,7e-05,5.29813]
[1780371469765,48.43,70827.54,21.8,-0.06784,7e-05,5.28236]
[1780371474800,48.43,70831.74,21.8,-0.06757,7e-05,5.26635]
[1780371477895,48.43,70834.27,21.8,-0.0674,7e-05,5.25663]
[1780371481849,48.44,70823.07,21.8,-0.06817,7e-05,5.30167]
[1780371486884,48.44,70821.25,21.8,-0.06829,7e-05,5.30925]
[1780371489507,48.44,70825.41,21.8,-0.06802,7e-05,5.29285]
[1780371489905,48.44,70825.96,21.8,-0.06798,7e-05,5.29075]
[1780371494940,48.43,70828.25,21.8,-0.06781,7e-05,5.28062]
[1780371497092,48.43,70829.01,21.8,-0.06775,7e-05,5.27723]
[1780371497961,48.43,70830.84,21.8,-0.06763,7e-05,5.2698]
[1780371499590,48.43,70836.11,21.8,-0.06728,7e-05,5.24909]
[1780371505010,48.44,70837.12,21.8,-0.06722,7e-05,5.24607]
[1780371510045,48.44,70831.55,21.8,-0.06761,7e-05,5.26878]
[1780371511829,48.44,70831.55,21.8,-0.06761,7e-05,5.26878]
[1780371511932,48.44,70831.55,21.8,-0.06761,7e-05,5.26878]
[1780371514198,48.44,70830.64,21.8,-0.06762,7e-05,5.26781]
[1780371514467,48.44,70830.64,21.8,-0.06762,7e-05,5.26781]
[1780371520115,48.44,70834.99,21.8,-0.06734,7e-05,5.2514]
[1780371525150,48.45,70837.34,21.8,-0.0672,7e-05,5.24285]
[1780371528147,48.45,70837.36,21.8,-0.0672,7e-05,5.24308]
[1780371528309,48.45,70837.36,21.8,-0.0672,7e-05,5.24308]
[1780371528634,48.45,70837.36,21.8,-0.0672,7e-05,5.24308]
[1780371528774,48.45,70837.36,21.8,-0.0672,7e-05,5.24308]
[1780371528830,48.45,70840.27,21.8,-0.06701,7e-05,5.23193]
[1780371529145,48.45,70840.27,21.8,-0.06701,7e-05,5.23193]
[1780371529770,48.45,70840.27,21.8,-0.06701,7e-05,5.23193]
[1780371531317,48.45,70845.63,21.8,-0.06665,7e-05,5.2107]
[1780371532777,48.45,70845.7,21.8,-0.06665,7e-05,5.21026]
[1780371535728,48.45,70845.41,21.8,-0.06666,7e-05,5.21131]
[1780371539317,48.45,70841.7,21.8,-0.0669,7e-05,5.2255]
[1780371540022,48.45,70841.7,21.8,-0.0669,7e-05,5.2255]
[1780371541304,48.44,70850.68,21.8,-0.0663,7e-05,5.18984]
[1780371543277,48.44,70854.69,21.8,-0.06604,7e-05,5.17408]
[1780371547318,48.44,70858.62,21.8,-0.06578,7e-05,5.15868]
[1780371547339,48.44,70858.62,21.8,-0.06578,7e-05,5.15868]
[1780371547343,48.44,70858.62,21.8,-0.06578,7e-05,5.15868]
[1780371547461,48.44,70858.62,21.8,-0.06578,7e-05,5.15868]
[1780371553711,48.45,70865.91,21.8,-0.06531,7e-05,5.1304]
[1780371553847,48.45,70865.91,21.8,-0.06531,7e-05,5.1304]
[1780371555362,48.45,70853.91,21.8,-0.06609,7e-05,5.17741]
[1780371556726,48.45,70853.91,21.8,-0.06609,7e-05,5.17741]
[1780371556735,48.45,70853.91,21.8,-0.06609,7e-05,5.17741]
[1780371557417,48.45,70853.6,21.8,-0.06611,7e-05,5.1786]
[1780371562490,48.44,70851.95,21.8,-0.06622,7e-05,5.1849]
[1780371567049,48.44,70848.57,21.8,-0.06644,7e-05,5.19797]
[1780371569460,48.44,70838.07,21.8,-0.06713,7e-05,5.23896]
[1780371574495,48.44,70837.01,21.8,-0.06714,7e-05,5.2376]
[1780371579530,48.44,70837.79,21.8,-0.06707,7e-05,5.23394]
[1780371584641,48.44,70842.15,21.8,-0.06678,7e-05,5.2164]
[1780371590607,48.43,70844.99,21.8,-0.06658,7e-05,5.20473]
[1780371595641,48.43,70844.5,21.8,-0.06661,7e-05,5.20633]
[1780371600677,48.43,70845.44,21.8,-0.06654,7e-05,5.2023]
[1780371603545,48.43,70845.74,21.8,-0.06652,7e-05,5.20105]
[1780371608733,48.43,70844.68,21.8,-0.06658,7e-05,5.20471]
[1780371613769,48.43,70852.61,21.8,-0.06605,7e-05,5.17335]
[1780371618804,48.43,70852.99,21.8,-0.06603,7e-05,5.17175]
[1780371621681,48.43,70859.97,21.8,-0.06557,7e-05,5.14443]
[1780371626860,48.43,70859.53,21.8,-0.0656,7e-05,5.14626]
[1780371627367,48.43,70859.53,21.8,-0.0656,7e-05,5.14626]
[1780371632450,48.43,70859.51,21.8,-0.06555,7e-05,5.14148]
[1780371636025,48.43,70859.13,21.8,-0.06557,7e-05,5.143]
[1780371636642,48.43,70859.13,21.8,-0.06557,7e-05,5.14301]
[1780371636932,48.43,70850.65,21.8,-0.06613,7e-05,5.1762]
[1780371637414,48.43,70850.65,21.8,-0.06613,7e-05,5.1762]
[1780371637939,48.43,70843.48,21.8,-0.0666,7e-05,5.20431]
[1780371638184,48.43,70843.48,21.8,-0.0666,7e-05,5.20431]
[1780371638193,48.43,70843.48,21.8,-0.0666,7e-05,5.20431]
[1780371638945,48.43,70845.05,21.8,-0.0665,7e-05,5.19805]
[1780371640056,48.43,70845.05,21.8,-0.0665,7e-05,5.19805]
[1780371644053,48.43,70847.44,21.8,-0.06633,7e-05,5.18838]
[1780371644060,48.43,70846.95,21.8,-0.06637,7e-05,5.19024]
[1780371645283,48.43,70845.84,21.8,-0.06644,7e-05,5.19483]
[1780371645334,48.43,70845.84,21.8,-0.06644,7e-05,5.19483]
[1780371645995,48.43,70845.71,21.8,-0.06645,7e-05,5.19557]
[1780371651092,48.43,70845.05,21.8,-0.06649,7e-05,5.19785]
[1780371656114,48.43,70846.87,21.8,-0.06637,7e-05,5.19037]
[1780371656458,48.43,70848.68,21.8,-0.06625,7e-05,5.18321]
[1780371660601,48.42,70859.99,21.8,-0.0655,7e-05,5.1389]
[1780371666917,48.43,70860.28,21.8,-0.06549,7e-05,5.13799]
[1780371671847,48.43,70860.52,21.8,-0.06547,7e-05,5.13717]
[1780371675379,48.43,70863.06,21.8,-0.06531,7e-05,5.12736]
[1780371678331,48.43,70863.05,21.8,-0.06531,7e-05,5.12753]
[1780371679076,48.43,70863.05,21.8,-0.06531,7e-05,5.12753]
[1780371679283,48.43,70863.89,21.8,-0.06526,7e-05,5.12434]
[1780371685281,48.43,70867.5,21.8,-0.06503,7e-05,5.11063]
[1780371690316,48.43,70870.32,21.8,-0.06485,6e-05,5.1]
[1780371692163,48.43,70870.32,21.8,-0.06485,6e-05,5.1]
[1780371692445,48.43,70870.14,21.8,-0.06481,6e-05,5.09589]
[1780371694028,48.43,70870.57,21.8,-0.06479,6e-05,5.09439]
[1780371697196,48.43,70866.1,21.8,-0.06508,7e-05,5.11194]
[1780371698635,48.43,70862.34,21.8,-0.06533,7e-05,5.12673]
[1780371704544,48.43,70854.88,21.8,-0.06582,7e-05,5.15595]
[1780371707060,48.43,70856.79,21.8,-0.06569,7e-05,5.14845]
[1780371707224,48.43,70856.79,21.8,-0.06569,7e-05,5.14845]
[1780371710568,48.43,70860.5,21.8,-0.06545,7e-05,5.13401]
[1780371712874,48.43,70858.0,21.8,-0.06561,7e-05,5.14382]
[1780371717915,48.43,70855.6,21.8,-0.06577,7e-05,5.15328]
[1780371718412,48.43,70854.13,21.8,-0.06587,7e-05,5.15903]
[1780371720419,48.43,70855.4,21.8,-0.06578,7e-05,5.15403]
[1780371721411,48.43,70854.65,21.8,-0.06583,7e-05,5.15696]
[1780371723497,48.43,70847.78,21.8,-0.06628,7e-05,5.18382]
[1780371723834,48.43,70847.78,21.8,-0.06628,7e-05,5.18382]
[1780371724615,48.43,70847.09,21.8,-0.06633,7e-05,5.18648]
[1780371730604,48.43,70844.36,21.8,-0.0665,7e-05,5.19679]
[1780371731755,48.43,70844.36,21.8,-0.0665,7e-05,5.19679]
[1780371732840,48.43,70843.64,21.8,-0.06655,7e-05,5.19955]
[1780371734808,48.43,70843.59,21.8,-0.06655,7e-05,5.19959]
[1780371734978,48.43,70843.59,21.8,-0.06655,7e-05,5.19959]
[1780371735172,48.43,70843.59,21.8,-0.06655,7e-05,5.19959]
[1780371735214,48.43,70836.99,21.8,-0.06699,7e-05,5.2255]
[1780371735506,48.43,70836.99,21.8,-0.06699,7e-05,5.2255]
[1780371738977,48.43,70824.69,21.8,-0.06782,7e-05,5.27456]
[1780371744942,48.43,70823.19,21.8,-0.06793,7e-05,5.281]
[1780371750748,48.44,70819.57,21.8,-0.06818,7e-05,5.29594]
[1780371752762,48.44,70833.13,21.8,-0.06721,7e-05,5.23745]
[1780371757797,48.44,70851.42,21.8,-0.06602,7e-05,5.16631]
[1780371760936,48.44,70852.04,21.8,-0.06598,7e-05,5.16439]
[1780371762137,48.44,70855.17,21.8,-0.06578,7e-05,5.15239]
[1780371762774,48.44,70855.1,21.8,-0.06579,7e-05,5.15294]
[1780371762835,48.45,70875.61,21.8,-0.06446,6e-05,5.07333]
[1780371764076,48.45,70875.61,21.8,-0.06446,6e-05,5.07333]
[1780371764378,48.45,70880.78,21.8,-0.06413,6e-05,5.05369]
[1780371764675,48.45,70880.78,21.8,-0.06413,6e-05,5.05369]
[1780371764849,48.46,70882.69,21.8,-0.06407,6e-05,5.05028]
[1780371767870,48.47,70891.74,21.8,-0.06353,6e-05,5.0175]
[1780371769491,48.48,70892.19,21.8,-0.06352,6e-05,5.01708]
[1780371772910,48.49,70892.37,21.8,-0.06355,6e-05,5.01882]
[1780371773011,48.49,70892.37,21.8,-0.06357,6e-05,5.01997]
[1780371778538,48.5,70894.0,21.8,-0.0635,6e-05,5.01558]
[1780371783982,48.51,70888.01,21.8,-0.06391,6e-05,5.04061]
[1780371784508,48.51,70888.01,21.8,-0.06391,6e-05,5.04061]
[1780371786461,48.51,70888.38,21.8,-0.0639,6e-05,5.03974]
[1780371793049,48.52,70891.68,21.8,-0.06371,6e-05,5.02885]
[1780371794088,48.52,70891.68,21.8,-0.06371,6e-05,5.02885]
[1780371794617,48.52,70892.7,21.8,-0.06365,6e-05,5.02519]
[1780371794748,48.52,70892.7,21.8,-0.06365,6e-05,5.02519]
[1780371795745,48.52,70893.27,21.8,-0.06362,6e-05,5.02326]
[1780371799477,48.53,70892.74,21.8,-0.06367,6e-05,5.02634]
[1780371805944,48.53,70893.07,21.8,-0.06367,6e-05,5.02606]
[1780371806141,48.53,70894.47,21.8,-0.06359,6e-05,5.02138]
[1780371808154,48.53,70905.66,21.8,-0.06288,6e-05,4.97836]
[1780371808670,48.53,70905.66,21.8,-0.06288,6e-05,4.97836]
[1780371808961,48.53,70905.66,21.8,-0.06288,6e-05,4.97836]
[1780371814196,48.53,70907.73,21.8,-0.06269,6e-05,4.96564]
[1780371819231,48.53,70907.42,21.8,-0.06271,6e-05,4.96689]
[1780371824276,48.53,70906.7,21.8,-0.06276,6e-05,4.96964]
[1780371829311,48.53,70907.15,21.8,-0.06273,6e-05,4.96788]
[1780371833773,48.53,70908.7,21.8,-0.06263,6e-05,4.96194]
[1780371839384,48.53,70908.6,21.8,-0.06264,6e-05,4.96229]
[1780371840368,48.53,70908.6,21.8,-0.06264,6e-05,4.96229]
[1780371841748,48.53,70908.44,21.8,-0.06265,6e-05,4.96289]
[1780371843260,48.53,70908.61,21.8,-0.06264,6e-05,4.96222]
[1780371844517,48.53,70916.64,21.8,-0.06213,6e-05,4.9316]
[1780371844669,48.53,70916.64,21.8,-0.06213,6e-05,4.9316]
[1780371844874,48.53,70916.64,21.8,-0.06213,6e-05,4.9316]
[1780371845305,48.53,70916.64,21.8,-0.06213,6e-05,4.9316]
[1780371849455,48.53,70925.03,21.8,-0.06161,6e-05,4.89998]
[1780371855497,48.54,70921.37,21.8,-0.06185,6e-05,4.91439]
[1780371859925,48.54,70921.71,21.8,-0.06183,6e-05,4.91332]
[1780371863546,48.54,70918.78,21.8,-0.06202,6e-05,4.92471]
[1780371868588,48.54,70918.51,21.8,-0.06204,6e-05,4.92616]
[1780371870709,48.54,70918.09,21.8,-0.06207,6e-05,4.92783]
[1780371876005,48.54,70918.67,21.8,-0.06199,6e-05,4.92112]
[1780371876917,48.54,70918.85,21.8,-0.06197,6e-05,4.9205]
[1780371882539,48.55,70924.51,21.8,-0.06163,6e-05,4.89956]
[1780371883062,48.55,70924.51,21.8,-0.06163,6e-05,4.89956]
[1780371884269,48.55,70924.47,21.8,-0.06164,6e-05,4.89982]
[1780371885586,48.55,70924.17,21.8,-0.06166,6e-05,4.90117]
[1780371889170,48.55,70924.71,21.8,-0.06163,6e-05,4.89934]
[1780371894866,48.55,70928.92,21.8,-0.06138,6e-05,4.88423]
[1780371900812,48.56,70928.85,21.8,-0.0614,6e-05,4.88543]
[1780371905847,48.56,70932.22,21.8,-0.0612,6e-05,4.87329]
[1780371910881,48.56,70936.17,21.8,-0.06097,6e-05,4.85917]
[1780371915917,48.56,70939.38,21.8,-0.06078,6e-05,4.84788]
[1780371920362,48.57,70938.81,21.8,-0.06083,6e-05,4.85054]
[1780371920952,48.57,70927.66,21.8,-0.06152,6e-05,4.893]
[1780371926198,48.57,70924.1,21.8,-0.06175,6e-05,4.90675]
[1780371928088,48.57,70925.16,21.8,-0.06168,6e-05,4.90295]
[1780371934044,48.57,70926.15,21.8,-0.06158,6e-05,4.89499]
[1780371939079,48.57,70923.36,21.8,-0.06176,6e-05,4.90602]
[1780371944114,48.58,70924.48,21.8,-0.0617,6e-05,4.90216]
[1780371944926,48.58,70924.48,21.8,-0.0617,6e-05,4.90216]
[1780371946892,48.58,70928.49,21.8,-0.06145,6e-05,4.88714]
[1780371947826,48.58,70931.32,21.8,-0.06128,6e-05,4.87655]
[1780371953177,48.58,70933.46,21.8,-0.06116,6e-05,4.86933]
[1780371957367,48.58,70930.42,21.8,-0.06135,6e-05,4.88121]
[1780371963248,48.59,70929.76,21.8,-0.06141,6e-05,4.88454]
[1780371965271,48.59,70916.85,21.8,-0.06221,6e-05,4.93373]
[1780371970308,48.59,70920.34,21.8,-0.062,6e-05,4.92064]
[1780371975343,48.59,70926.26,21.8,-0.06164,6e-05,4.8986]
[1780371980378,48.59,70928.76,21.8,-0.06149,6e-05,4.88966]
[1780371985413,48.59,70923.34,21.8,-0.06184,6e-05,4.91077]
[1780371990448,48.6,70922.87,21.8,-0.06187,6e-05,4.91294]
[1780371995484,48.6,70922.0,21.8,-0.06188,6e-05,4.91181]
[1780371997497,48.6,70910.49,21.8,-0.0626,6e-05,4.95573]
[1780371999338,48.6,70909.28,21.8,-0.06268,6e-05,4.96035]
[1780372005511,48.6,70909.31,21.8,-0.06268,6e-05,4.96025]
[1780372011596,48.6,70912.83,21.8,-0.06246,6e-05,4.94694]
[1780372017115,48.6,70912.29,21.8,-0.06249,6e-05,4.94907]
[1780372020659,48.6,70923.58,21.8,-0.06179,6e-05,4.90623]
[1780372025694,48.6,70922.34,21.8,-0.06187,6e-05,4.91129]
[1780372031402,48.6,70922.93,21.8,-0.06184,6e-05,4.90934]
[1780372036943,48.6,70918.58,21.8,-0.06212,6e-05,4.92631]
[1780372042812,48.61,70920.28,21.8,-0.06202,6e-05,4.92021]
[1780372047550,48.61,70924.03,21.8,-0.06178,6e-05,4.90617]
[1780372048139,48.61,70924.54,21.8,-0.06175,6e-05,4.90431]
[1780372053890,48.61,70929.68,21.8,-0.06139,6e-05,4.88079]
[1780372058925,48.61,70931.35,21.8,-0.0613,6e-05,4.87508]
[1780372059588,48.61,70931.35,21.8,-0.0613,6e-05,4.87508]
[1780372064967,48.62,70933.88,21.8,-0.06115,6e-05,4.86627]
[1780372066472,48.62,70933.88,21.8,-0.06115,6e-05,4.86627]
[1780372071404,48.62,70937.83,21.8,-0.06092,6e-05,4.85211]
[1780372071459,48.62,70907.18,21.8,-0.06284,6e-05,4.96855]
[1780372072018,48.62,70938.18,21.8,-0.0609,6e-05,4.85093]
[1780372072932,48.62,70938.18,21.8,-0.0609,6e-05,4.85093]
[1780372074149,48.62,70939.65,21.8,-0.06082,6e-05,4.84557]
[1780372075091,48.62,70939.21,21.8,-0.06085,6e-05,4.8474]
[1780372075164,48.62,70909.17,21.8,-0.06272,6e-05,4.96146]
[1780372076045,48.62,70939.74,21.8,-0.06082,6e-05,4.84558]
[1780372081080,48.63,70942.55,21.8,-0.06066,6e-05,4.836]
[1780372083389,48.63,70942.4,21.8,-0.06067,6e-05,4.83676]
[1780372085109,48.63,70933.32,21.8,-0.06124,6e-05,4.87153]
[1780372089137,48.63,70902.13,21.8,-0.0632,6e-05,4.99066]
[1780372090144,48.63,70932.61,21.8,-0.06129,6e-05,4.8747]
[1780372092429,48.63,70932.06,21.8,-0.06133,6e-05,4.87691]
[1780372092560,48.63,70932.06,21.8,-0.06133,6e-05,4.87691]
[1780372093167,48.63,70915.09,21.8,-0.06239,6e-05,4.94151]
[1780372097203,48.63,70904.27,21.8,-0.06307,6e-05,4.98285]
[1780372098867,48.63,70901.33,21.8,-0.06326,6e-05,4.99406]
[1780372099571,48.63,70894.19,21.8,-0.06371,6e-05,5.02139]
[1780372100141,48.63,70894.19,21.8,-0.06371,6e-05,5.02139]
[1780372100431,48.63,70888.32,21.8,-0.06409,6e-05,5.04416]
[1780372103558,48.63,70888.37,21.8,-0.06408,6e-05,5.04368]
[1780372104252,48.63,70890.84,21.8,-0.06392,6e-05,5.03418]
[1780372109287,48.64,70893.84,21.8,-0.06375,6e-05,5.02349]
[1780372114322,48.64,70894.84,21.8,-0.06364,6e-05,5.01569]
[1780372117398,48.64,70894.76,21.8,-0.06365,6e-05,5.01618]
[1780372118350,48.64,70867.37,21.8,-0.06542,7e-05,5.12253]
[1780372119579,48.64,70867.37,21.8,-0.06542,7e-05,5.12253]
[1780372119652,48.64,70867.37,21.8,-0.06542,7e-05,5.12253]
[1780372119592,48.64,70869.11,21.8,-0.06531,7e-05,5.11578]
[1780372121371,48.64,70905.34,21.8,-0.06298,6e-05,4.9757]
[1780372122259,48.64,70905.34,21.8,-0.06298,6e-05,4.9757]
[1780372122604,48.64,70905.34,21.8,-0.06298,6e-05,4.9757]
[1780372122952,48.64,70904.55,21.8,-0.06303,6e-05,4.97869]
[1780372123302,48.64,70904.55,21.8,-0.06303,6e-05,4.97869]
[1780372123400,48.64,70904.55,21.8,-0.06303,6e-05,4.97869]
[1780372123614,48.64,70904.55,21.8,-0.06303,6e-05,4.97869]
[1780372123508,48.64,70871.73,21.8,-0.06513,6e-05,5.10503]
[1780372124145,48.64,70871.73,21.8,-0.06513,6e-05,5.10503]
[1780372124392,48.64,70864.82,21.8,-0.06558,7e-05,5.13193]
[1780372125091,48.64,70864.82,21.8,-0.06558,7e-05,5.13193]
[1780372125399,48.64,70892.56,21.8,-0.06379,6e-05,5.02468]
[1780372128420,48.64,70863.11,21.8,-0.06569,7e-05,5.13828]
[1780372130434,48.64,70893.68,21.8,-0.0637,6e-05,5.01948]
[1780372131427,48.64,70893.68,21.8,-0.0637,6e-05,5.01948]
[1780372131441,48.64,70893.16,21.8,-0.06374,6e-05,5.02139]
[1780372133455,48.64,70885.49,21.8,-0.06423,6e-05,5.05128]
[1780372138491,48.64,70885.86,21.8,-0.06422,6e-05,5.05053]
[1780372141535,48.64,70886.41,21.8,-0.06419,6e-05,5.0487]
[1780372141569,48.64,70888.4,21.8,-0.06407,6e-05,5.04117]
[1780372146774,48.64,70891.44,21.8,-0.06386,6e-05,5.02879]
[1780372147894,48.64,70890.0,21.8,-0.06395,6e-05,5.0342]
[1780372153596,48.64,70852.36,21.8,-0.06638,7e-05,5.17928]
[1780372154603,48.63,70884.38,21.8,-0.06429,6e-05,5.05455]
[1780372155611,48.63,70855.65,21.8,-0.06615,7e-05,5.16588]
[1780372157625,48.63,70888.23,21.8,-0.06403,6e-05,5.03886]
[1780372161652,48.63,70897.33,21.8,-0.06344,6e-05,5.00343]
[1780372166688,48.63,70897.54,21.8,-0.06342,6e-05,5.0022]
[1780372170531,48.63,70897.52,21.8,-0.06342,6e-05,5.002]
[1780372175752,48.62,70898.1,21.8,-0.06331,6e-05,4.99436]
[1780372180787,48.62,70897.3,21.8,-0.06336,6e-05,4.99696]
[1780372185312,48.62,70884.97,21.8,-0.06414,6e-05,5.04383]
[1780372189850,48.62,70863.97,21.8,-0.06549,7e-05,5.12445]
[1780372190856,48.62,70895.96,21.8,-0.06342,6e-05,5.00073]
[1780372195891,48.61,70896.9,21.8,-0.06335,6e-05,4.99643]
[1780372200927,48.61,70898.09,21.8,-0.06327,6e-05,4.99138]
[1780372205216,48.61,70898.85,21.8,-0.06321,6e-05,4.9881]
[1780372207970,48.61,70904.59,21.8,-0.06284,6e-05,4.96591]
[1780372209377,48.61,70904.9,21.8,-0.06282,6e-05,4.96467]
[1780372209402,48.61,70904.9,21.8,-0.06282,6e-05,4.96462]
[1780372210997,48.6,70915.12,21.8,-0.06217,6e-05,4.92488]
[1780372213593,48.6,70914.74,21.8,-0.06219,6e-05,4.92598]
[1780372213694,48.6,70914.76,21.8,-0.06218,6e-05,4.92555]
[1780372219061,48.6,70916.7,21.8,-0.06206,6e-05,4.91831]
[1780372224674,48.6,70916.7,21.8,-0.06206,6e-05,4.91836]
[1780372230138,48.6,70911.33,21.8,-0.0624,6e-05,4.93891]
[1780372232152,48.6,70888.3,21.8,-0.0638,6e-05,5.0222]
[1780372234166,48.6,70896.04,21.8,-0.06331,6e-05,4.99224]
[1780372235173,48.6,70927.01,21.8,-0.06136,6e-05,4.87423]
[1780372240208,48.6,70929.75,21.8,-0.0612,6e-05,4.86449]
[1780372245243,48.61,70929.37,21.8,-0.06123,6e-05,4.86656]
[1780372249273,48.61,70938.07,21.8,-0.0607,6e-05,4.83429]
[1780372251603,48.61,70939.26,21.8,-0.06063,6e-05,4.82999]
[1780372256621,48.61,70938.55,21.8,-0.06069,6e-05,4.83355]
[1780372258889,48.62,70933.79,21.8,-0.06099,6e-05,4.852]
[1780372259689,48.62,70932.82,21.8,-0.06106,6e-05,4.8558]
[1780372260950,48.61,70934.6,21.8,-0.06094,6e-05,4.84887]
[1780372261360,48.61,70935.14,21.8,-0.06091,6e-05,4.84662]
[1780372263010,48.61,70934.65,21.8,-0.06094,6e-05,4.84862]
[1780372263711,48.62,70934.47,21.8,-0.06095,6e-05,4.84944]
[1780372268459,48.61,70932.09,21.8,-0.06108,6e-05,4.85752]
[1780372268466,48.61,70932.09,21.8,-0.06108,6e-05,4.85752]
[1780372269184,48.61,70935.69,21.8,-0.06086,6e-05,4.84372]
[1780372269416,48.61,70906.03,21.8,-0.06271,6e-05,4.95599]
[1780372270424,48.61,70934.79,21.8,-0.06091,6e-05,4.84689]
[1780372271246,48.61,70934.79,21.8,-0.06091,6e-05,4.84689]
[1780372271431,48.61,70904.19,21.8,-0.06282,6e-05,4.96316]
[1780372272893,48.61,70906.64,21.8,-0.06266,6e-05,4.95342]
[1780372273924,48.61,70909.19,21.8,-0.0625,6e-05,4.94333]
[1780372274452,48.61,70939.71,21.8,-0.06059,6e-05,4.82745]
[1780372276577,48.6,70940.2,21.8,-0.06056,6e-05,4.82546]
[1780372276680,48.6,70907.96,21.8,-0.06256,6e-05,4.94738]
[1780372277473,48.6,70936.46,21.8,-0.06078,6e-05,4.83904]
[1780372278431,48.6,70936.46,21.8,-0.06078,6e-05,4.83904]
[1780372278662,48.6,70936.46,21.8,-0.06078,6e-05,4.83904]
[1780372279121,48.6,70938.49,21.8,-0.06066,6e-05,4.83123]
[1780372279777,48.6,70938.49,21.8,-0.06066,6e-05,4.83123]
[1780372279787,48.6,70938.49,21.8,-0.06066,6e-05,4.83123]
[1780372280114,48.6,70938.61,21.8,-0.06065,6e-05,4.83063]
[1780372287543,48.6,70934.92,21.8,-0.06085,6e-05,4.84323]
[1780372291817,48.59,70931.18,21.8,-0.06107,6e-05,4.85675]
[1780372292474,48.59,70930.68,21.8,-0.06105,6e-05,4.85362]
[1780372292579,48.59,70926.1,21.8,-0.06133,6e-05,4.87107]
[1780372295302,48.59,70921.65,21.8,-0.06161,6e-05,4.88814]
[1780372297509,48.59,70920.5,21.8,-0.06169,6e-05,4.8927]
[1780372301514,48.6,70919.53,21.8,-0.06176,6e-05,4.89677]
[1780372301517,48.6,70919.53,21.8,-0.06176,6e-05,4.89677]
[1780372301642,48.6,70891.54,21.8,-0.06352,6e-05,5.00368]
[1780372302295,48.6,70891.54,21.8,-0.06352,6e-05,5.00368]
[1780372302649,48.6,70918.17,21.8,-0.06183,6e-05,4.90158]
[1780372303656,48.6,70877.03,21.8,-0.06445,6e-05,5.05922]
[1780372304663,48.59,70915.17,21.8,-0.06202,6e-05,4.91289]
[1780372309698,48.6,70912.86,21.8,-0.06217,6e-05,4.92197]
[1780372312620,48.6,70912.86,21.8,-0.06217,6e-05,4.92208]
[1780372317754,48.6,70904.21,21.8,-0.06272,6e-05,4.95515]
[1780372321726,48.6,70904.27,21.8,-0.06271,6e-05,4.95491]
[1780372322789,48.6,70870.25,21.8,-0.06489,6e-05,5.08578]
[1780372323795,48.6,70909.61,21.8,-0.06237,6e-05,4.93432]
[1780372326493,48.6,70915.78,21.8,-0.06199,6e-05,4.91093]
[1780372327824,48.6,70878.62,21.8,-0.06435,6e-05,5.05343]
[1780372328831,48.6,70917.08,21.8,-0.06191,6e-05,4.906]
[1780372332371,48.6,70917.64,21.8,-0.06187,6e-05,4.90407]
[1780372332859,48.6,70881.96,21.8,-0.06414,6e-05,5.04077]
[1780372333076,48.6,70881.96,21.8,-0.06414,6e-05,5.04077]
[1780372333866,48.6,70920.06,21.8,-0.06172,6e-05,4.89459]
[1780372334426,48.6,70920.06,21.8,-0.06172,6e-05,4.89459]
[1780372334528,48.59,70920.06,21.8,-0.06172,6e-05,4.89434]
[1780372334997,48.59,70882.43,21.8,-0.0641,6e-05,5.03822]
[1780372337602,48.59,70881.03,21.8,-0.06419,6e-05,5.04351]
[1780372337619,48.59,70918.68,21.8,-0.0618,6e-05,4.89947]
[1780372339778,48.59,70918.32,21.8,-0.06182,6e-05,4.90084]
[1780372346957,48.6,70879.91,21.8,-0.06427,6e-05,5.04885]
[1780372351992,48.6,70879.36,21.8,-0.06425,6e-05,5.04573]
[1780372353899,48.6,70879.75,21.8,-0.06422,6e-05,5.04412]
[1780372355470,48.6,70877.83,21.8,-0.06434,6e-05,5.05144]
[1780372355478,48.6,70877.83,21.8,-0.06434,6e-05,5.05144]
[1780372355583,48.6,70877.83,21.8,-0.06434,6e-05,5.05144]
[1780372355633,48.6,70875.22,21.8,-0.06451,6e-05,5.06137]
[1780372356968,48.6,70877.16,21.8,-0.06438,6e-05,5.05387]
[1780372357027,48.59,70878.57,21.8,-0.06429,6e-05,5.04797]
[1780372359028,48.59,70880.11,21.8,-0.06418,6e-05,5.04159]
[1780372359108,48.59,70880.11,21.8,-0.06418,6e-05,5.04148]
[1780372363118,48.59,70882.13,21.8,-0.06403,6e-05,5.03289]
[1780372363219,48.58,70881.91,21.8,-0.06404,6e-05,5.03297]
[1780372363970,48.58,70881.91,21.8,-0.06404,6e-05,5.03297]
[1780372364160,48.58,70881.91,21.8,-0.06404,6e-05,5.03297]
[1780372364259,48.58,70881.58,21.8,-0.06406,6e-05,5.03422]
[1780372366963,48.58,70883.33,21.8,-0.06394,6e-05,5.0271]
[1780372367365,48.58,70883.33,21.8,-0.06394,6e-05,5.0271]
[1780372367419,48.58,70883.43,21.8,-0.06392,6e-05,5.02598]
[1780372369029,48.58,70883.43,21.8,-0.06392,6e-05,5.02598]
[1780372369861,48.58,70883.43,21.8,-0.06392,6e-05,5.02598]
[1780372371463,48.58,70883.43,21.8,-0.06392,6e-05,5.02599]
[1780372371489,48.58,70883.47,21.8,-0.06392,6e-05,5.02585]
[1780372373868,48.58,70884.22,21.8,-0.06386,6e-05,5.02262]
[1780372374690,48.58,70887.4,21.8,-0.06366,6e-05,5.01005]
[1780372380187,48.57,70890.85,21.8,-0.0634,6e-05,4.99484]
[1780372381121,48.57,70890.85,21.8,-0.0634,6e-05,4.99484]
[1780372382292,48.57,70888.17,21.8,-0.06357,6e-05,5.00487]
[1780372383810,48.57,70886.71,21.8,-0.06366,6e-05,5.0102]
[1780372383822,48.57,70885.09,21.8,-0.06376,6e-05,5.01614]
[1780372389251,48.57,70883.89,21.8,-0.06384,6e-05,5.02117]
[1780372389935,48.57,70883.89,21.8,-0.06384,6e-05,5.02117]
[1780372392054,48.57,70882.94,21.8,-0.0639,6e-05,5.02496]
[1780372392272,48.57,70883.15,21.8,-0.06389,6e-05,5.02422]
[1780372397307,48.56,70883.33,21.8,-0.06386,6e-05,5.02211]
[1780372401335,48.56,70913.05,21.8,-0.06196,6e-05,4.9073]
[1780372402759,48.56,70913.05,21.8,-0.06196,6e-05,4.9073]
[1780372403099,48.56,70912.91,21.8,-0.06196,6e-05,4.90774]
[1780372404331,48.56,70915.41,21.8,-0.06181,6e-05,4.89814]
[1780372409391,48.55,70913.54,21.8,-0.06191,6e-05,4.9046]
[1780372414076,48.55,70913.88,21.8,-0.06183,6e-05,4.898]
[1780372419461,48.55,70915.45,21.8,-0.06172,6e-05,4.89129]
[1780372424812,48.55,70917.27,21.8,-0.0616,6e-05,4.8839]
[1780372430537,48.54,70912.56,21.8,-0.06188,6e-05,4.90082]
[1780372434034,48.54,70917.78,21.8,-0.06154,6e-05,4.88055]
[1780372434987,48.54,70917.09,21.8,-0.06158,6e-05,4.88303]
[1780372440963,48.54,70914.57,21.8,-0.06173,6e-05,4.89186]
[1780372442884,48.53,70923.32,21.8,-0.06118,6e-05,4.85825]
[1780372445992,48.53,70927.94,21.8,-0.06089,6e-05,4.8405]
[1780372446053,48.53,70927.94,21.8,-0.06089,6e-05,4.8405]
[1780372446850,48.53,70927.94,21.8,-0.06089,6e-05,4.8405]
[1780372452692,48.53,70923.08,21.8,-0.06117,6e-05,4.85816]
[1780372453101,48.53,70923.08,21.8,-0.06117,6e-05,4.85816]
[1780372454706,48.53,70920.53,21.8,-0.06133,6e-05,4.86754]
[1780372458734,48.53,70920.35,21.8,-0.06133,6e-05,4.86764]
[1780372461013,48.53,70921.3,21.8,-0.06127,6e-05,4.86375]
[1780372466792,48.52,70921.3,21.8,-0.06125,6e-05,4.86287]
[1780372471827,48.52,70920.44,21.8,-0.06124,6e-05,4.86056]
[1780372473109,48.52,70919.14,21.8,-0.06132,6e-05,4.86534]
[1780372475378,48.52,70925.57,21.8,-0.06091,6e-05,4.84074]
[1780372475925,48.52,70925.57,21.8,-0.06091,6e-05,4.84074]
[1780372476016,48.52,70925.57,21.8,-0.06091,6e-05,4.84074]
[1780372477869,48.52,70934.07,21.8,-0.06039,6e-05,4.8084]
[1780372482904,48.51,70938.17,21.8,-0.06013,6e-05,4.79278]
[1780372483235,48.51,70938.17,21.8,-0.06013,6e-05,4.79278]
[1780372484123,48.51,70935.76,21.8,-0.06028,6e-05,4.80179]
[1780372485363,48.51,70932.02,21.8,-0.06051,6e-05,4.81581]
[1780372490969,48.51,70931.7,21.8,-0.06052,6e-05,4.81665]
[1780372492302,48.51,70931.07,21.8,-0.06056,6e-05,4.81888]
[1780372492442,48.51,70931.07,21.8,-0.06056,6e-05,4.81888]
[1780372493490,48.51,70931.13,21.8,-0.06055,6e-05,4.81859]
[1780372499016,48.51,70930.89,21.8,-0.06056,6e-05,4.81911]
[1780372499297,48.51,70930.89,21.8,-0.06056,6e-05,4.81911]
[1780372501266,48.51,70930.83,21.8,-0.06056,6e-05,4.81922]
[1780372502011,48.51,70930.83,21.8,-0.06056,6e-05,4.81922]
[1780372502078,48.51,70927.36,21.8,-0.06078,6e-05,4.83224]
[1780372507592,48.51,70921.03,21.8,-0.06116,6e-05,4.85562]
[1780372507674,48.51,70921.03,21.8,-0.06116,6e-05,4.85562]
[1780372509795,48.51,70915.68,21.8,-0.06149,6e-05,4.87574]
[1780372512546,48.51,70915.59,21.8,-0.06149,6e-05,4.87576]
[1780372513049,48.5,70915.67,21.8,-0.06148,6e-05,4.87497]
[1780372513523,48.5,70915.67,21.8,-0.06148,6e-05,4.87497]
[1780372513611,48.5,70913.56,21.8,-0.06161,6e-05,4.88316]
[1780372519101,48.5,70911.73,21.8,-0.06171,6e-05,4.88937]
[1780372525209,48.5,70912.49,21.8,-0.06165,6e-05,4.88516]
[1780372528733,48.49,70911.62,21.8,-0.06169,6e-05,4.8879]
[1780372528757,48.49,70911.62,21.8,-0.06169,6e-05,4.8879]
[1780372528852,48.49,70911.72,21.8,-0.06168,6e-05,4.88733]
[1780372534272,48.5,70907.04,21.8,-0.06193,6e-05,4.90103]
[1780372538222,48.5,70907.12,21.8,-0.06193,6e-05,4.90115]
[1780372538323,48.5,70906.38,21.8,-0.06198,6e-05,4.90425]
[1780372540740,48.5,70906.33,21.8,-0.06198,6e-05,4.90422]
[1780372540746,48.5,70906.33,21.8,-0.06198,6e-05,4.90399]
[1780372546356,48.5,70899.41,21.8,-0.06243,6e-05,4.93107]
[1780372548819,48.5,70900.46,21.8,-0.06236,6e-05,4.92715]
[1780372549978,48.5,70900.58,21.8,-0.06236,6e-05,4.92679]
[1780372550079,48.5,70890.61,21.8,-0.06299,6e-05,4.96502]
[1780372553569,48.5,70891.05,21.8,-0.06296,6e-05,4.96339]
[1780372559200,48.5,70890.54,21.8,-0.063,6e-05,4.96554]
[1780372562468,48.5,70864.23,21.8,-0.06469,6e-05,5.06708]
[1780372564680,48.5,70866.51,21.8,-0.06454,6e-05,5.0581]
[1780372564688,48.5,70866.51,21.8,-0.06454,6e-05,5.0581]
[1780372564721,48.5,70866.51,21.8,-0.06454,6e-05,5.0581]
[1780372564723,48.5,70866.51,21.8,-0.06454,6e-05,5.0581]
[1780372570811,48.5,70869.96,21.8,-0.06431,6e-05,5.04418]
[1780372572965,48.5,70870.87,21.8,-0.06425,6e-05,5.04053]
[1780372575286,48.5,70870.02,21.8,-0.0643,6e-05,5.04368]
[1780372577345,48.5,70870.24,21.8,-0.06428,6e-05,5.04279]
[1780372579952,48.5,70869.94,21.8,-0.0643,6e-05,5.04384]
[1780372581460,48.5,70868.01,21.8,-0.06443,6e-05,5.05124]
[1780372583235,48.5,70869.38,21.8,-0.06434,6e-05,5.04587]
[1780372583522,48.5,70869.38,21.8,-0.06434,6e-05,5.04587]
[1780372584102,48.5,70869.38,21.8,-0.06434,6e-05,5.04587]
[1780372584259,48.5,70867.93,21.8,-0.06443,6e-05,5.05146]
[1780372591671,48.49,70857.85,21.8,-0.06502,7e-05,5.08516]
[1780372596706,48.49,70857.42,21.8,-0.06504,7e-05,5.08652]
[1780372601740,48.49,70858.67,21.8,-0.06496,7e-05,5.08139]
[1780372606697,48.49,70857.71,21.8,-0.06502,7e-05,5.08496]
[1780372610673,48.49,70853.78,21.8,-0.06527,7e-05,5.10007]
[1780372610679,48.49,70853.78,21.8,-0.06527,7e-05,5.10007]
[1780372610720,48.49,70853.78,21.8,-0.06527,7e-05,5.10007]
[1780372615838,48.49,70843.51,21.8,-0.06594,7e-05,5.13961]
[1780372618055,48.49,70842.0,21.8,-0.06603,7e-05,5.1454]
[1780372618941,48.49,70843.93,21.8,-0.0659,7e-05,5.13772]
[1780372620292,48.49,70845.75,21.8,-0.06578,7e-05,5.1304]
[1780372624009,48.49,70849.98,21.8,-0.0655,7e-05,5.11367]
[1780372624983,48.48,70849.98,21.8,-0.0655,7e-05,5.1136]
[1780372627749,48.48,70848.43,21.8,-0.0656,7e-05,5.11946]
[1780372629023,48.48,70851.12,21.8,-0.06542,7e-05,5.1089]
[1780372629319,48.48,70852.67,21.8,-0.06532,7e-05,5.1028]
[1780372630780,48.48,70855.8,21.8,-0.06511,7e-05,5.09057]
[1780372632677,48.48,70854.26,21.8,-0.06521,7e-05,5.09651]
[1780372632938,48.48,70854.26,21.8,-0.06521,7e-05,5.09651]
[1780372637992,48.48,70848.89,21.8,-0.06556,7e-05,5.11715]
[1780372643121,48.48,70848.83,21.8,-0.06556,7e-05,5.1172]
[1780372653098,48.48,70848.89,21.8,-0.06549,7e-05,5.11144]
[1780372656809,48.48,70850.64,21.8,-0.06537,7e-05,5.10449]
[1780372658661,48.48,70851.07,21.8,-0.06534,7e-05,5.10279]
[1780372664175,48.48,70854.02,21.8,-0.06515,7e-05,5.0912]
[1780372670220,48.48,70853.47,21.8,-0.06518,7e-05,5.09331]
[1780372675253,48.48,70855.43,21.8,-0.06506,7e-05,5.08572]
[1780372680289,48.48,70855.27,21.8,-0.06507,7e-05,5.08639]
[1780372685324,48.48,70854.57,21.8,-0.06511,7e-05,5.08913]
[1780372691366,48.48,70854.53,21.8,-0.06512,7e-05,5.08929]
[1780372696401,48.48,70851.84,21.8,-0.06529,7e-05,5.09975]
[1780372701435,48.48,70852.94,21.8,-0.06522,7e-05,5.09538]
[1780372707478,48.48,70852.87,21.8,-0.06522,7e-05,5.0956]
[1780372712513,48.48,70852.97,21.8,-0.06516,7e-05,5.09025]
[1780372717548,48.48,70853.07,21.8,-0.06515,7e-05,5.08987]
[1780372722584,48.48,70852.36,21.8,-0.0652,7e-05,5.09264]
[1780372727620,48.48,70851.75,21.8,-0.06524,7e-05,5.09499]
[1780372728553,48.48,70851.75,21.8,-0.06524,7e-05,5.09499]
[1780372731959,48.48,70848.98,21.8,-0.06542,7e-05,5.10573]
[1780372733289,48.48,70848.97,21.8,-0.06542,7e-05,5.10575]
[1780372733949,48.48,70851.28,21.8,-0.06527,7e-05,5.09672]
[1780372737237,48.48,70853.77,21.8,-0.06511,7e-05,5.08701]
[1780372738094,48.48,70856.65,21.8,-0.06492,7e-05,5.07582]
[1780372740014,48.48,70856.72,21.8,-0.06491,7e-05,5.07558]
[1780372742925,48.48,70858.28,21.8,-0.06481,7e-05,5.06966]
[1780372745994,48.48,70858.31,21.8,-0.06481,7e-05,5.06963]
[1780372746588,48.48,70859.22,21.8,-0.06476,7e-05,5.06619]
[1780372747235,48.48,70859.22,21.8,-0.06476,7e-05,5.06619]
[1780372759846,48.48,70857.94,21.8,-0.06485,7e-05,5.07184]
[1780372762993,48.48,70865.33,21.8,-0.06437,6e-05,5.04329]
[1780372768909,48.48,70867.84,21.8,-0.06422,6e-05,5.03432]
[1780372771604,48.49,70867.64,21.8,-0.06424,6e-05,5.03531]
[1780372776966,48.49,70867.06,21.8,-0.06423,6e-05,5.03331]
[1780372782001,48.49,70861.96,21.8,-0.06457,6e-05,5.05355]
[1780372782852,48.49,70861.96,21.8,-0.06457,6e-05,5.05355]
[1780372783896,48.49,70861.45,21.8,-0.0646,6e-05,5.05561]
[1780372785350,48.49,70860.8,21.8,-0.06465,6e-05,5.0582]
[1780372785651,48.49,70861.03,21.8,-0.06463,6e-05,5.05738]
[1780372789514,48.49,70855.92,21.8,-0.06497,7e-05,5.07739]
[1780372791064,48.49,70889.86,21.8,-0.06279,6e-05,4.94653]
[1780372796099,48.5,70889.05,21.8,-0.06286,6e-05,4.95081]
[1780372801134,48.5,70887.86,21.8,-0.06295,6e-05,4.95631]
[1780372801511,48.5,70887.86,21.8,-0.06295,6e-05,4.95631]
[1780372801610,48.5,70887.86,21.8,-0.06295,6e-05,4.95631]
[1780372802149,48.5,70897.49,21.8,-0.06234,6e-05,4.91965]
[1780372803175,48.5,70909.65,21.8,-0.06158,6e-05,4.8736]
[1780372803396,48.5,70909.65,21.8,-0.06158,6e-05,4.8736]
[1780372804159,48.5,70919.55,21.8,-0.06096,6e-05,4.83604]
[1780372807227,48.5,70923.23,21.8,-0.06073,6e-05,4.82214]
[1780372807243,48.5,70917.3,21.8,-0.0611,6e-05,4.84454]
[1780372809194,48.51,70908.93,21.8,-0.06163,6e-05,4.87686]
[1780372814088,48.51,70909.22,21.8,-0.06163,6e-05,4.8768]
[1780372814231,48.51,70909.07,21.8,-0.06164,6e-05,4.87762]
[1780372817603,48.51,70907.5,21.8,-0.06174,6e-05,4.88324]
[1780372817634,48.51,70907.5,21.8,-0.06174,6e-05,4.88324]
[1780372817694,48.51,70907.5,21.8,-0.06174,6e-05,4.88324]
[1780372818261,48.51,70901.91,21.8,-0.06209,6e-05,4.90437]
[1780372819556,48.51,70899.33,21.8,-0.06225,6e-05,4.91439]
[1780372819813,48.51,70899.33,21.8,-0.06225,6e-05,4.91439]
[1780372819839,48.51,70899.33,21.8,-0.06225,6e-05,4.91439]
[1780372820037,48.51,70899.33,21.8,-0.06225,6e-05,4.91439]
[1780372822041,48.51,70907.68,21.8,-0.06173,6e-05,4.88298]
[1780372830345,48.52,70905.05,21.8,-0.06193,6e-05,4.8947]
[1780372834466,48.52,70904.99,21.8,-0.06188,6e-05,4.8906]
[1780372835957,48.52,70904.98,21.8,-0.06189,6e-05,4.89097]
[1780372837952,48.52,70905.77,21.8,-0.06184,6e-05,4.88829]
[1780372844251,48.53,70906.27,21.8,-0.06183,6e-05,4.88735]
[1780372850263,48.53,70906.74,21.8,-0.06181,6e-05,4.88619]
[1780372855520,48.53,70903.54,21.8,-0.06203,6e-05,4.89947]
[1780372860554,48.54,70903.1,21.8,-0.06207,6e-05,4.90172]
[1780372864470,48.54,70900.44,21.8,-0.06224,6e-05,4.91217]
[1780372866392,48.54,70863.79,21.8,-0.06459,6e-05,5.05321]
[1780372871633,48.54,70858.19,21.8,-0.06494,7e-05,5.07415]
[1780372874557,48.54,70858.25,21.8,-0.06493,7e-05,5.07362]
[1780372874560,48.54,70858.25,21.8,-0.06493,7e-05,5.07362]
[1780372879004,48.53,70866.65,21.8,-0.06437,6e-05,5.04046]
[1780372879507,48.53,70866.59,21.8,-0.06438,6e-05,5.04062]
[1780372879579,48.53,70866.59,21.8,-0.06438,6e-05,5.04062]
[1780372880600,48.53,70866.9,21.8,-0.06435,6e-05,5.03936]
[1780372884059,48.53,70872.48,21.8,-0.06399,6e-05,5.01766]
[1780372885201,48.53,70872.24,21.8,-0.06401,6e-05,5.01857]
[1780372890767,48.53,70874.61,21.8,-0.06385,6e-05,5.00945]
[1780372894794,48.53,70881.34,21.8,-0.06337,6e-05,4.97876]
[1780372895818,48.53,70881.34,21.8,-0.06337,6e-05,4.97876]
[1780372900847,48.53,70887.03,21.8,-0.06301,6e-05,4.95732]
[1780372901880,48.53,70887.03,21.8,-0.06302,6e-05,4.95755]
[1780372902292,48.53,70887.03,21.8,-0.06302,6e-05,4.95755]
[1780372905872,48.53,70897.39,21.8,-0.06235,6e-05,4.91752]
[1780372909900,48.53,70905.86,21.8,-0.06182,6e-05,4.88505]
[1780372910522,48.53,70905.86,21.8,-0.06182,6e-05,4.88505]
[1780372912452,48.53,70905.61,21.8,-0.06183,6e-05,4.88598]
[1780372917956,48.53,70906.08,21.8,-0.0618,6e-05,4.88413]
[1780372922991,48.53,70902.72,21.8,-0.06201,6e-05,4.89697]
[1780372927019,48.53,70894.57,21.8,-0.06252,6e-05,4.9279]
[1780372932054,48.53,70895.9,21.8,-0.06244,6e-05,4.9226]
[1780372937089,48.53,70897.63,21.8,-0.06233,6e-05,4.91588]
[1780372942124,48.53,70894.14,21.8,-0.06254,6e-05,4.92903]
[1780372945497,48.53,70894.24,21.8,-0.06254,6e-05,4.92857]
[1780372945569,48.53,70894.24,21.8,-0.06254,6e-05,4.92854]
[1780372953202,48.53,70895.56,21.8,-0.06239,6e-05,4.91844]
[1780372958240,48.53,70895.43,21.8,-0.0624,6e-05,4.91884]
[1780372960013,48.53,70892.45,21.8,-0.06259,6e-05,4.93021]
[1780372963175,48.53,70885.34,21.8,-0.06304,6e-05,4.95725]
[1780372964025,48.53,70879.65,21.8,-0.0634,6e-05,4.97902]
[1780372964246,48.53,70879.65,21.8,-0.0634,6e-05,4.97902]
[1780372964366,48.53,70879.65,21.8,-0.0634,6e-05,4.97902]
[1780372966362,48.53,70875.09,21.8,-0.06369,6e-05,4.99633]
[1780372967598,48.52,70864.68,21.8,-0.06435,6e-05,5.03619]
[1780372967643,48.52,70864.68,21.8,-0.06435,6e-05,5.03619]
[1780372970517,48.52,70855.18,21.8,-0.06498,7e-05,5.07324]
[1780372976371,48.52,70854.56,21.8,-0.06502,7e-05,5.0757]
[1780372981406,48.53,70849.92,21.8,-0.06532,7e-05,5.09385]
[1780372981684,48.53,70849.92,21.8,-0.06532,7e-05,5.09385]
[1780372983176,48.53,70846.16,21.8,-0.06557,7e-05,5.10848]
[1780372987605,48.52,70844.06,21.8,-0.0657,7e-05,5.1164]
[1780372987626,48.52,70844.06,21.8,-0.0657,7e-05,5.1164]
[1780372989138,48.52,70848.43,21.8,-0.06541,7e-05,5.09931]
[1780372989197,48.52,70848.43,21.8,-0.06541,7e-05,5.09931]
[1780372990141,48.52,70848.68,21.8,-0.0654,7e-05,5.09831]
[1780372990792,48.52,70850.06,21.8,-0.06531,7e-05,5.09291]
[1780372993021,48.52,70851.58,21.8,-0.06521,7e-05,5.08697]
[1780372993924,48.52,70852.2,21.8,-0.06517,7e-05,5.08455]
[1780372999486,48.52,70851.77,21.8,-0.06519,7e-05,5.08618]
[1780373004029,48.52,70851.97,21.8,-0.06516,7e-05,5.08422]
[1780373010608,48.51,70851.8,21.8,-0.06514,7e-05,5.08284]
[1780373015644,48.5,70852.15,21.8,-0.06504,7e-05,5.07516]
[1780373020374,48.5,70852.48,21.8,-0.065,7e-05,5.07304]
[1780373022906,48.5,70858.05,21.8,-0.06462,7e-05,5.05063]
[1780373026207,48.49,70858.52,21.8,-0.06459,7e-05,5.04834]
[1780373029047,48.49,70858.43,21.8,-0.06458,7e-05,5.04805]
[1780373029920,48.49,70858.92,21.8,-0.06455,6e-05,5.04627]
[1780373031167,48.49,70858.92,21.8,-0.06455,6e-05,5.04633]
[1780373035010,48.49,70854.49,21.8,-0.06484,7e-05,5.06368]
[1780373037251,48.49,70854.84,21.8,-0.06482,7e-05,5.0624]
[1780373039272,48.49,70856.38,21.8,-0.06472,7e-05,5.0565]
[1780373045966,48.5,70856.88,21.8,-0.0647,7e-05,5.05497]
[1780373049765,48.5,70858.38,21.8,-0.06461,7e-05,5.04945]
[1780373052865,48.5,70858.57,21.8,-0.0646,7e-05,5.04893]
[1780373053580,48.5,70858.57,21.8,-0.0646,7e-05,5.04893]
[1780373055886,48.5,70857.16,21.8,-0.06469,7e-05,5.05454]
[1780373059734,48.5,70857.77,21.8,-0.06465,7e-05,5.05243]
[1780373062916,48.5,70856.49,21.8,-0.06474,7e-05,5.05759]
[1780373068008,48.5,70856.72,21.8,-0.06473,7e-05,5.05709]
[1780373069703,48.5,70856.72,21.8,-0.06473,7e-05,5.05709]
[1780373075057,48.5,70856.61,21.8,-0.06469,7e-05,5.05303]
[1780373080091,48.51,70857.91,21.8,-0.06461,7e-05,5.04833]
[1780373082911,48.51,70854.14,21.8,-0.06486,7e-05,5.06309]
[1780373085772,48.51,70854.72,21.8,-0.06482,7e-05,5.06098]
[1780373086593,48.51,70854.72,21.8,-0.06482,7e-05,5.06098]
[1780373093183,48.51,70854.88,21.8,-0.06482,7e-05,5.06076]
[1780373098218,48.51,70856.85,21.8,-0.0647,7e-05,5.05336]
[1780373103253,48.51,70856.26,21.8,-0.06474,7e-05,5.05592]
[1780373106195,48.51,70862.11,21.8,-0.06436,6e-05,5.03338]
[1780373109101,48.51,70861.6,21.8,-0.0644,6e-05,5.03561]
[1780373111158,48.51,70866.03,21.8,-0.06411,6e-05,5.01839]
[1780373116249,48.51,70868.18,21.8,-0.06396,6e-05,5.0094]
[1780373120099,48.51,70864.62,21.8,-0.06418,6e-05,5.02235]
[1780373125410,48.5,70862.94,21.8,-0.06427,6e-05,5.02772]
[1780373130445,48.5,70861.42,21.8,-0.06435,6e-05,5.03264]
[1780373135480,48.49,70860.97,21.8,-0.06431,6e-05,5.02849]
[1780373140517,48.49,70859.89,21.8,-0.06436,6e-05,5.03166]
[1780373145556,48.48,70860.85,21.8,-0.06428,6e-05,5.0269]
[1780373146972,48.48,70866.57,21.8,-0.06391,6e-05,5.00459]
[1780373152604,48.48,70871.54,21.8,-0.06357,6e-05,4.9845]
[1780373155434,48.48,70871.01,21.8,-0.0636,6e-05,4.98628]
[1780373160661,48.47,70870.71,21.8,-0.06361,6e-05,4.98664]
[1780373161978,48.47,70871.86,21.8,-0.06353,6e-05,4.98208]
[1780373162159,48.47,70871.86,21.8,-0.06353,6e-05,4.98208]
[1780373162218,48.47,70871.86,21.8,-0.06353,6e-05,4.98208]
[1780373162727,48.47,70875.67,21.8,-0.06329,6e-05,4.9673]
[1780373162941,48.47,70875.67,21.8,-0.06329,6e-05,4.9673]
[1780373164165,48.47,70875.56,21.8,-0.06329,6e-05,4.96754]
[1780373168221,48.47,70875.28,21.8,-0.0633,6e-05,4.96803]
[1780373168769,48.47,70866.44,21.8,-0.06386,6e-05,5.00191]
[1780373170332,48.47,70866.57,21.8,-0.06385,6e-05,5.00118]
[1780373170830,48.47,70866.57,21.8,-0.06385,6e-05,5.00096]
[1780373176825,48.46,70866.41,21.8,-0.06384,6e-05,5.00021]
[1780373180545,48.46,70866.12,21.8,-0.06384,6e-05,5.00065]
[1780373184038,48.46,70870.54,21.8,-0.06355,6e-05,4.98293]
[1780373187574,48.45,70869.32,21.8,-0.06362,6e-05,4.98705]
[1780373190249,48.45,70869.87,21.8,-0.06357,6e-05,4.98437]
[1780373191040,48.45,70868.4,21.8,-0.06366,6e-05,4.98965]
[1780373196968,48.44,70865.99,21.8,-0.06374,6e-05,4.99281]
[1780373202003,48.44,70865.61,21.8,-0.06375,6e-05,4.99322]
[1780373207038,48.43,70862.23,21.8,-0.06394,6e-05,5.0049]
[1780373212789,48.43,70861.89,21.8,-0.06396,6e-05,5.00576]
[1780373214534,48.43,70867.35,21.8,-0.06359,6e-05,4.98377]
[1780373217024,48.43,70870.42,21.8,-0.06338,6e-05,4.97139]
[1780373217132,48.43,70870.42,21.8,-0.06338,6e-05,4.97139]
[1780373218048,48.42,70868.68,21.8,-0.06349,6e-05,4.97791]
[1780373223257,48.42,70867.37,21.8,-0.06356,6e-05,4.98221]
[1780373225163,48.42,70856.13,21.8,-0.06428,6e-05,5.02485]
[1780373227616,48.42,70853.91,21.8,-0.06442,7e-05,5.0332]
[1780373227645,48.42,70853.91,21.8,-0.06442,7e-05,5.0332]
[1780373229024,48.41,70847.92,21.8,-0.0648,7e-05,5.05591]
[1780373230036,48.41,70845.08,21.8,-0.06498,7e-05,5.06665]
[1780373235424,48.41,70843.01,21.8,-0.06509,7e-05,5.07305]
[1780373235948,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236067,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236119,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236365,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236509,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236570,48.41,70842.17,21.8,-0.06514,7e-05,5.07598]
[1780373236658,48.4,70838.67,21.8,-0.06536,7e-05,5.08928]
[1780373242311,48.4,70835.88,21.8,-0.06554,7e-05,5.10004]
[1780373248334,48.4,70837.52,21.8,-0.06543,7e-05,5.09346]
[1780373251876,48.4,70835.88,21.8,-0.06548,7e-05,5.09484]
[1780373253000,48.4,70838.8,21.8,-0.06529,7e-05,5.08342]
[1780373254003,48.4,70840.66,21.8,-0.06517,7e-05,5.07616]
[1780373259412,48.4,70840.96,21.8,-0.06515,7e-05,5.07504]
[1780373265173,48.4,70841.03,21.8,-0.06514,7e-05,5.07478]
[1780373269094,48.4,70838.91,21.8,-0.06528,7e-05,5.08304]
[1780373274516,48.4,70834.98,21.8,-0.06554,7e-05,5.09818]
[1780373278848,48.4,70838.11,21.8,-0.06533,7e-05,5.08584]
[1780373279421,48.4,70831.05,21.8,-0.0658,7e-05,5.11341]
[1780373279471,48.4,70831.05,21.8,-0.0658,7e-05,5.11341]
[1780373279555,48.4,70814.93,21.8,-0.06687,7e-05,5.17668]
[1780373281172,48.4,70814.23,21.8,-0.06691,7e-05,5.17926]
[1780373282026,48.4,70818.64,21.8,-0.06661,7e-05,5.16171]
[1780373287613,48.4,70821.83,21.8,-0.06639,7e-05,5.14839]
[1780373292053,48.39,70822.79,21.8,-0.06632,7e-05,5.14437]
[1780373295082,48.39,70822.89,21.8,-0.06631,7e-05,5.1435]
[1780373295668,48.39,70813.76,21.8,-0.06691,7e-05,5.17921]
[1780373299945,48.39,70810.14,21.8,-0.06714,7e-05,5.19276]
[1780373302772,48.39,70808.37,21.8,-0.06726,7e-05,5.19935]
[1780373303771,48.39,70808.19,21.8,-0.06726,7e-05,5.19985]
[1780373309594,48.38,70808.08,21.8,-0.06725,7e-05,5.19908]
[1780373313799,48.38,70798.71,21.8,-0.06781,7e-05,5.23018]
[1780373315729,48.38,70798.25,21.8,-0.06784,7e-05,5.23175]
[1780373315753,48.38,70798.25,21.8,-0.06784,7e-05,5.23175]
[1780373320848,48.37,70791.91,21.8,-0.06824,7e-05,5.25521]
[1780373324897,48.36,70790.63,21.8,-0.06831,7e-05,5.25938]
[1780373329918,48.36,70786.96,21.8,-0.06853,7e-05,5.27206]
[1780373330867,48.36,70786.96,21.8,-0.06853,7e-05,5.27206]
[1780373330925,48.35,70785.37,21.8,-0.06863,7e-05,5.27806]
[1780373332942,48.35,70777.94,21.8,-0.06914,7e-05,5.3076]
[1780373333326,48.35,70777.94,21.8,-0.06914,7e-05,5.3076]
[1780373334026,48.35,70777.94,21.8,-0.06914,7e-05,5.30749]
[1780373340169,48.35,70769.72,21.8,-0.0697,7e-05,5.33979]
[1780373346039,48.33,70767.75,21.8,-0.06976,7e-05,5.34329]
[1780373347326,48.33,70767.75,21.8,-0.06976,7e-05,5.34329]
[1780373352082,48.31,70777.77,21.8,-0.06899,7e-05,5.29886]
[1780373356782,48.31,70780.72,21.8,-0.06878,7e-05,5.28672]
[1780373357782,48.31,70779.44,21.8,-0.06887,7e-05,5.29167]
[1780373363159,48.31,70778.39,21.8,-0.06893,7e-05,5.29528]
[1780373368407,48.31,70771.56,21.8,-0.06939,7e-05,5.32203]
[1780373370212,48.31,70771.74,21.8,-0.06937,7e-05,5.32099]
[1780373376250,48.3,70772.88,21.8,-0.06922,7e-05,5.31031]
[1780373381285,48.3,70773.37,21.8,-0.06917,7e-05,5.30767]
[1780373382975,48.3,70773.37,21.8,-0.06917,7e-05,5.30767]
[1780373384306,48.3,70764.34,21.8,-0.06979,7e-05,5.34349]
[1780373387125,48.28,70764.0,21.8,-0.06975,7e-05,5.34115]
[1780373387179,48.28,70764.0,21.8,-0.06975,7e-05,5.34115]
[1780373387523,48.28,70764.0,21.8,-0.06975,7e-05,5.34115]
[1780373387651,48.28,70764.0,21.8,-0.06975,7e-05,5.34115]
[1780373387987,48.28,70764.0,21.8,-0.06975,7e-05,5.34115]
[1780373388390,48.28,70758.82,21.8,-0.07011,7e-05,5.36183]
[1780373388829,48.28,70758.82,21.8,-0.07011,7e-05,5.36183]
[1780373388922,48.28,70748.92,21.8,-0.0708,7e-05,5.4016]
[1780373394392,48.27,70746.09,21.8,-0.07097,7e-05,5.41131]
[1780373396907,48.27,70746.66,21.8,-0.07093,7e-05,5.4087]
[1780373399939,48.27,70740.41,21.8,-0.07135,7e-05,5.43313]
[1780373399981,48.27,70740.41,21.8,-0.07135,7e-05,5.43313]
[1780373400000,48.27,70740.41,21.8,-0.07135,7e-05,5.43313]
[1780373399921,48.26,70714.17,21.8,-0.07322,7e-05,5.53991]
[1780373400488,48.26,70714.17,21.8,-0.07322,7e-05,5.53991]
[1780373400804,48.26,70714.17,21.8,-0.07322,7e-05,5.53991]
[1780373400810,48.26,70714.17,21.8,-0.07322,7e-05,5.53991]
[1780373400912,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401260,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401405,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401440,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401624,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401664,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401725,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373401734,48.26,70699.22,21.8,-0.0743,7e-05,5.60093]
[1780373402000,48.26,70715.03,21.8,-0.07313,7e-05,5.53463]
[1780373402922,48.26,70715.03,21.8,-0.07313,7e-05,5.53463]
[1780373402946,48.26,70715.03,21.8,-0.07313,7e-05,5.53463]
[1780373403132,48.26,70714.3,21.8,-0.07318,7e-05,5.53746]
[1780373408493,48.26,70714.13,21.8,-0.07319,7e-05,5.53811]
[1780373409091,48.26,70714.13,21.8,-0.07319,7e-05,5.53811]
[1780373409323,48.26,70714.13,21.8,-0.07319,7e-05,5.53811]
[1780373413204,48.25,70719.87,21.8,-0.07277,7e-05,5.5141]
[1780373414536,48.25,70694.23,21.8,-0.07463,7e-05,5.61931]
[1780373415268,48.25,70694.23,21.8,-0.07463,7e-05,5.61931]
[1780373415543,48.24,70715.7,21.8,-0.07301,7e-05,5.52787]
[1780373416550,48.24,70692.38,21.8,-0.07471,7e-05,5.62378]
[1780373418006,48.23,70713.73,21.8,-0.0731,7e-05,5.53273]
[1780373418743,48.23,70713.73,21.8,-0.0731,7e-05,5.53273]
[1780373418766,48.23,70713.73,21.8,-0.0731,7e-05,5.53273]
[1780373419090,48.23,70711.27,21.8,-0.07327,7e-05,5.54267]
[1780373419567,48.23,70711.27,21.8,-0.07327,7e-05,5.54267]
[1780373419571,48.23,70702.63,21.8,-0.0739,7e-05,5.57832]
[1780373420293,48.23,70702.63,21.8,-0.0739,7e-05,5.57832]
[1780373421472,48.23,70703.0,21.8,-0.07388,7e-05,5.57722]
[1780373421532,48.23,70703.0,21.8,-0.07388,7e-05,5.57722]
[1780373422694,48.23,70702.66,21.8,-0.07392,7e-05,5.57907]
[1780373422820,48.23,70703.07,21.8,-0.07389,7e-05,5.57779]
[1780373427953,48.19,70702.88,21.8,-0.07375,7e-05,5.5694]
[1780373428634,48.17,70694.35,21.8,-0.07429,7e-05,5.60003]
[1780373429641,48.16,70672.24,21.8,-0.07588,7e-05,5.68915]
[1780373430314,48.16,70672.24,21.8,-0.07588,7e-05,5.68915]
[1780373430648,48.15,70695.11,21.8,-0.07412,7e-05,5.59018]
[1780373432701,48.14,70693.87,21.8,-0.07411,7e-05,5.5877]
[1780373433429,48.13,70693.98,21.8,-0.07406,7e-05,5.5848]
[1780373433812,48.13,70693.98,21.8,-0.07406,7e-05,5.5848]
[1780373434442,48.12,70698.74,21.8,-0.07367,7e-05,5.56274]
[1780373434481,48.12,70698.74,21.8,-0.07367,7e-05,5.56274]
[1780373434783,48.12,70698.74,21.8,-0.07367,7e-05,5.56274]
[1780373436805,48.11,70706.23,21.8,-0.07312,7e-05,5.53151]
[1780373440847,48.11,70697.66,21.8,-0.07373,7e-05,5.56612]
[1780373441092,48.11,70696.0,21.8,-0.07384,7e-05,5.57276]
[1780373442219,48.1,70697.97,21.8,-0.07366,7e-05,5.56236]
[1780373446344,48.07,70688.59,21.8,-0.07421,7e-05,5.59319]
[1780373453028,48.02,70692.74,21.8,-0.07373,7e-05,5.56574]
[1780373452807,48.02,70668.93,21.8,-0.07548,7e-05,5.66445]
[1780373453814,48.01,70690.0,21.8,-0.07386,7e-05,5.57325]
[1780373455153,48.01,70690.02,21.8,-0.07386,7e-05,5.57295]
[1780373456024,48.01,70690.02,21.8,-0.07386,7e-05,5.57295]
[1780373455828,48.01,70690.05,21.8,-0.07385,7e-05,5.57261]
[1780373460863,48.01,70688.8,21.8,-0.07396,7e-05,5.57906]
[1780373463884,48.01,70658.72,21.8,-0.07619,7e-05,5.70451]
[1780373464137,48.01,70658.72,21.8,-0.07619,7e-05,5.70451]
[1780373464305,48.01,70658.72,21.8,-0.07619,7e-05,5.70451]
[1780373464965,48.01,70658.72,21.8,-0.07619,7e-05,5.70451]
[1780373467034,48.0,70649.59,21.8,-0.07682,8e-05,5.73946]
[1780373467912,47.98,70642.31,21.8,-0.0773,8e-05,5.76606]
[1780373468859,47.98,70642.31,21.8,-0.0773,8e-05,5.76606]
[1780373468877,47.98,70642.31,21.8,-0.0773,8e-05,5.76606]
[1780373468919,47.97,70663.07,21.8,-0.0757,7e-05,5.67652]
[1780373469807,47.97,70663.07,21.8,-0.0757,7e-05,5.67652]
[1780373470110,47.97,70657.05,21.8,-0.07615,7e-05,5.70163]
[1780373476022,47.94,70655.52,21.8,-0.07613,8e-05,5.7008]
[1780373477749,47.93,70658.62,21.8,-0.07585,7e-05,5.68499]
[1780373478427,47.92,70658.69,21.8,-0.07583,7e-05,5.68352]
[1780373484140,47.92,70669.06,21.8,-0.07504,7e-05,5.63954]
[1780373485395,47.92,70669.38,21.8,-0.07502,7e-05,5.63814]
[1780373486086,47.92,70669.38,21.8,-0.07502,7e-05,5.63814]
[1780373487045,47.92,70655.67,21.8,-0.07604,7e-05,5.69543]
[1780373489059,47.91,70679.71,21.8,-0.07421,7e-05,5.5924]
[1780373491073,47.91,70654.34,21.8,-0.07603,8e-05,5.69326]
[1780373492080,47.9,70675.44,21.8,-0.07444,7e-05,5.60372]
[1780373492222,47.9,70675.44,21.8,-0.07444,7e-05,5.60372]
[1780373493087,47.9,70653.44,21.8,-0.07608,8e-05,5.69567]
[1780373495101,47.89,70671.54,21.8,-0.07468,7e-05,5.61715]
[1780373496148,47.89,70670.38,21.8,-0.07476,7e-05,5.62197]
[1780373502151,47.89,70665.07,21.8,-0.07515,7e-05,5.64387]
[1780373506173,47.89,70668.21,21.8,-0.07492,7e-05,5.63058]
[1780373510543,47.89,70664.85,21.8,-0.07516,7e-05,5.64449]
[1780373512221,47.89,70636.63,21.8,-0.07728,8e-05,5.76285]
[1780373513228,47.89,70657.99,21.8,-0.07567,7e-05,5.6729]
[1780373519096,47.86,70661.31,21.8,-0.07532,7e-05,5.65309]
[1780373525090,47.86,70664.01,21.8,-0.07511,7e-05,5.64128]
[1780373528616,47.86,70660.68,21.8,-0.07535,7e-05,5.65486]
[1780373531408,47.86,70661.18,21.8,-0.07531,7e-05,5.65247]
[1780373531501,47.86,70637.98,21.8,-0.07705,8e-05,5.74989]
[1780373533004,47.85,70657.2,21.8,-0.07556,7e-05,5.66657]
[1780373537766,47.83,70654.59,21.8,-0.07569,7e-05,5.6737]
[1780373538564,47.83,70654.18,21.8,-0.07572,7e-05,5.67529]
[1780373539925,47.83,70655.09,21.8,-0.07565,7e-05,5.67134]
[1780373545499,47.81,70650.6,21.8,-0.07588,8e-05,5.684]
[1780373550533,47.79,70651.76,21.8,-0.07573,7e-05,5.67584]
[1780373555569,47.78,70651.82,21.8,-0.07561,7e-05,5.66748]
[1780373558590,47.76,70632.1,21.8,-0.07704,8e-05,5.74688]
[1780373560013,47.75,70655.32,21.8,-0.07524,7e-05,5.64662]
[1780373560868,47.75,70655.32,21.8,-0.07524,7e-05,5.64662]
[1780373567652,47.75,70656.41,21.8,-0.07515,7e-05,5.64136]
[1780373571529,47.75,70656.79,21.8,-0.07512,7e-05,5.63951]
[1780373576677,47.75,70659.99,21.8,-0.07487,7e-05,5.62574]
[1780373579339,47.75,70659.98,21.8,-0.07487,7e-05,5.6256]
[1780373579824,47.75,70659.98,21.8,-0.07487,7e-05,5.6256]
[1780373579852,47.75,70667.19,21.8,-0.07433,7e-05,5.59541]
[1780373581178,47.75,70667.19,21.8,-0.07433,7e-05,5.59541]
[1780373580744,47.75,70678.37,21.8,-0.07351,7e-05,5.54884]
[1780373582442,47.75,70676.44,21.8,-0.07365,7e-05,5.55692]
[1780373584657,47.75,70677.7,21.8,-0.07356,7e-05,5.5518]
[1780373584805,47.75,70677.7,21.8,-0.07356,7e-05,5.5518]
[1780373590193,47.75,70670.82,21.8,-0.07407,7e-05,5.58067]
[1780373590598,47.75,70670.82,21.8,-0.07407,7e-05,5.58067]
[1780373591896,47.75,70674.05,21.8,-0.07384,7e-05,5.56724]
[1780373592333,47.75,70680.12,21.8,-0.07339,7e-05,5.54203]
[1780373592897,47.75,70680.12,21.8,-0.07339,7e-05,5.54203]
[1780373593172,47.75,70680.12,21.8,-0.07339,7e-05,5.54203]
[1780373595153,47.75,70687.03,21.8,-0.07289,7e-05,5.51356]
[1780373595409,47.75,70686.63,21.8,-0.07292,7e-05,5.51534]
[1780373600866,47.75,70689.11,21.8,-0.07275,7e-05,5.50569]
[1780373601380,47.75,70689.12,21.8,-0.07275,7e-05,5.50578]
[1780373602345,47.75,70688.68,21.8,-0.07279,7e-05,5.50773]
[1780373607933,47.76,70691.22,21.8,-0.07262,7e-05,5.49803]
[1780373612195,47.76,70700.1,21.8,-0.07192,7e-05,5.45692]
[1780373614502,47.76,70704.84,21.8,-0.07159,7e-05,5.43785]
[1780373614558,47.76,70704.84,21.8,-0.07159,7e-05,5.43785]
[1780373619200,47.77,70706.36,21.8,-0.0715,7e-05,5.43262]
[1780373624052,47.77,70691.9,21.8,-0.07257,7e-05,5.49388]
[1780373625385,47.77,70692.33,21.8,-0.07254,7e-05,5.49228]
[1780373626128,47.77,70712.24,21.8,-0.07111,7e-05,5.41052]
[1780373632108,47.77,70713.32,21.8,-0.07104,7e-05,5.4063]
[1780373636136,47.78,70723.96,21.8,-0.07028,7e-05,5.36297]
[1780373636546,47.78,70723.96,21.8,-0.07028,7e-05,5.36297]
[1780373639402,47.78,70724.23,21.8,-0.07027,7e-05,5.3622]
[1780373644486,47.78,70719.97,21.8,-0.07058,7e-05,5.38011]
[1780373649915,47.78,70724.98,21.8,-0.07024,7e-05,5.36013]
[1780373650234,47.78,70722.26,21.8,-0.07043,7e-05,5.37134]
[1780373655269,47.79,70717.85,21.8,-0.07077,7e-05,5.39115]
[1780373661241,47.8,70717.14,21.8,-0.07085,7e-05,5.39578]
[1780373660306,47.8,70693.95,21.8,-0.07252,7e-05,5.49108]
[1780373661314,47.8,70715.06,21.8,-0.07101,7e-05,5.40448]
[1780373667134,47.8,70714.59,21.8,-0.07104,7e-05,5.40663]
[1780373669613,47.8,70715.24,21.8,-0.071,7e-05,5.40406]
[1780373673741,47.8,70715.49,21.8,-0.07092,7e-05,5.39819]
[1780373675820,47.8,70712.07,21.8,-0.07117,7e-05,5.4125]
[1780373675921,47.8,70690.58,21.8,-0.07273,7e-05,5.50112]
[1780373677719,47.8,70691.35,21.8,-0.07267,7e-05,5.49794]
[1780373679486,47.8,70693.2,21.8,-0.07254,7e-05,5.49066]
[1780373680326,47.8,70694.75,21.8,-0.07243,7e-05,5.48447]
[1780373680775,47.8,70694.75,21.8,-0.07243,7e-05,5.48447]
[1780373680877,47.81,70693.79,21.8,-0.07251,7e-05,5.48886]
[1780373686488,47.81,70694.93,21.8,-0.07244,7e-05,5.48461]
[1780373687917,47.81,70694.93,21.8,-0.07244,7e-05,5.48461]
[1780373688012,47.81,70691.61,21.8,-0.07268,7e-05,5.49853]
[1780373690504,47.81,70690.81,21.8,-0.07274,7e-05,5.50206]
[1780373691524,47.81,70677.06,21.8,-0.07376,7e-05,5.5595]
[1780373694474,47.81,70676.84,21.8,-0.07378,7e-05,5.56088]
[1780373701378,47.82,70673.18,21.8,-0.07406,7e-05,5.57689]
[1780373702985,47.82,70678.08,21.8,-0.07371,7e-05,5.55677]
[1780373705349,47.82,70680.41,21.8,-0.07354,7e-05,5.54761]
[1780373707831,47.82,70679.84,21.8,-0.07359,7e-05,5.55034]
[1780373711057,47.82,70677.77,21.8,-0.07375,7e-05,5.55944]
[1780373712979,47.82,70678.07,21.8,-0.07374,7e-05,5.55853]
[1780373716927,47.83,70678.22,21.8,-0.07374,7e-05,5.55861]
[1780373718594,47.83,70686.14,21.8,-0.07316,7e-05,5.52614]
[1780373719203,47.83,70692.4,21.8,-0.07271,7e-05,5.50048]
[1780373724780,47.83,70700.08,21.8,-0.07216,7e-05,5.46896]
[1780373729957,47.83,70694.68,21.8,-0.07255,7e-05,5.49134]
[1780373735857,47.83,70697.08,21.8,-0.07232,7e-05,5.47656]
[1780373739248,47.83,70697.22,21.8,-0.07231,7e-05,5.47606]
[1780373739334,47.83,70697.17,21.8,-0.07232,7e-05,5.47631]
[1780373744986,47.84,70696.72,21.8,-0.07238,7e-05,5.47976]
[1780373745819,47.84,70696.51,21.8,-0.0724,7e-05,5.48094]
[1780373747905,47.84,70696.71,21.8,-0.07239,7e-05,5.48044]
[1780373749500,47.85,70697.08,21.8,-0.07238,7e-05,5.47988]
[1780373750205,47.85,70695.6,21.8,-0.07249,7e-05,5.48631]
[1780373756284,47.85,70695.59,21.8,-0.0725,7e-05,5.48648]
[1780373762073,47.85,70704.57,21.8,-0.07186,7e-05,5.44999]
[1780373763172,47.85,70704.57,21.8,-0.07186,7e-05,5.44999]
[1780373766101,47.85,70715.94,21.8,-0.07105,7e-05,5.40387]
[1780373770931,47.85,70716.84,21.8,-0.071,7e-05,5.40088]
[1780373775520,47.86,70719.04,21.8,-0.07086,7e-05,5.39281]
[1780373776648,47.86,70725.73,21.8,-0.07038,7e-05,5.36571]
[1780373776662,47.86,70725.73,21.8,-0.07038,7e-05,5.36571]
[1780373777178,47.86,70731.34,21.8,-0.06999,7e-05,5.34311]
[1780373779439,47.86,70733.13,21.8,-0.06986,7e-05,5.33571]
[1780373779484,47.86,70733.13,21.8,-0.06986,7e-05,5.33571]
[1780373780872,47.86,70733.42,21.8,-0.06984,7e-05,5.33448]
[1780373782786,47.86,70734.12,21.8,-0.06979,7e-05,5.33155]
[1780373783375,47.86,70734.12,21.8,-0.06979,7e-05,5.33155]
[1780373783777,47.86,70736.24,21.8,-0.06964,7e-05,5.32291]
[1780373783829,47.86,70736.24,21.8,-0.06964,7e-05,5.32291]
[1780373783853,47.86,70736.24,21.8,-0.06964,7e-05,5.32291]
[1780373784459,47.86,70741.78,21.8,-0.06925,7e-05,5.30043]
[1780373785889,47.86,70748.36,21.8,-0.06879,7e-05,5.27385]
[1780373789245,47.86,70750.01,21.8,-0.06868,7e-05,5.26737]
[1780373789487,47.86,70750.71,21.8,-0.06864,7e-05,5.26461]
[1780373791249,47.86,70748.55,21.8,-0.06879,7e-05,5.27339]
[1780373791907,47.86,70743.38,21.8,-0.06909,7e-05,5.28931]
[1780373792339,47.86,70743.38,21.8,-0.06909,7e-05,5.28931]
[1780373792601,47.86,70737.1,21.8,-0.06953,7e-05,5.31476]
[1780373793358,47.86,70728.42,21.8,-0.07014,7e-05,5.34999]
[1780373795399,47.86,70727.7,21.8,-0.07019,7e-05,5.35285]
[1780373796362,47.86,70729.94,21.8,-0.07003,7e-05,5.34367]
[1780373797465,47.86,70729.54,21.8,-0.07006,7e-05,5.34517]
[1780373798243,47.86,70729.54,21.8,-0.07006,7e-05,5.34517]
[1780373798909,47.86,70730.17,21.8,-0.07001,7e-05,5.34255]
[1780373800862,47.86,70729.41,21.8,-0.07006,7e-05,5.34554]
[1780373802821,47.86,70727.2,21.8,-0.07022,7e-05,5.3544]
[1780373808397,47.86,70726.06,21.8,-0.07029,7e-05,5.35861]
[1780373810293,47.86,70726.97,21.8,-0.07022,7e-05,5.35483]
[1780373810340,47.86,70726.97,21.8,-0.07022,7e-05,5.35483]
[1780373810521,47.86,70723.2,21.8,-0.07049,7e-05,5.37011]
[1780373810660,47.86,70723.2,21.8,-0.07049,7e-05,5.37011]
[1780373811806,47.86,70716.23,21.8,-0.07098,7e-05,5.39847]
[1780373814092,47.85,70704.81,21.8,-0.0718,7e-05,5.44494]
[1780373815177,47.85,70703.7,21.8,-0.07187,7e-05,5.44928]
[1780373819585,47.85,70703.22,21.8,-0.07189,7e-05,5.45035]
[1780373825517,47.84,70703.62,21.8,-0.07184,7e-05,5.44716]
[1780373826658,47.84,70703.62,21.8,-0.07184,7e-05,5.44716]
[1780373827980,47.84,70705.08,21.8,-0.07172,7e-05,5.44073]
[1780373828752,47.84,70717.24,21.8,-0.07085,7e-05,5.39052]
[1780373830054,47.84,70717.24,21.8,-0.07085,7e-05,5.39052]
[1780373831559,47.84,70730.41,21.8,-0.06991,7e-05,5.33663]
[1780373836594,47.84,70726.22,21.8,-0.0702,7e-05,5.35337]
[1780373841629,47.84,70726.38,21.8,-0.07018,7e-05,5.35237]
[1780373846664,47.83,70726.87,21.8,-0.07014,7e-05,5.35006]
[1780373851699,47.83,70725.48,21.8,-0.07018,7e-05,5.35031]
[1780373857038,47.83,70731.87,21.8,-0.06972,7e-05,5.32412]
[1780373859758,47.83,70747.56,21.8,-0.06862,7e-05,5.2605]
[1780373860500,47.83,70747.56,21.8,-0.06862,7e-05,5.2605]
[1780373860513,47.83,70747.56,21.8,-0.06862,7e-05,5.2605]
[1780373863077,47.83,70736.29,21.8,-0.06941,7e-05,5.30615]
[1780373864792,47.83,70746.44,21.8,-0.0687,7e-05,5.26498]
[1780373867222,47.83,70746.61,21.8,-0.06869,7e-05,5.26433]
[1780373867324,47.83,70714.16,21.8,-0.07098,7e-05,5.3962]
[1780373870486,47.83,70714.36,21.8,-0.07096,7e-05,5.39501]
[1780373872067,47.83,70713.3,21.8,-0.07102,7e-05,5.39899]
[1780373876029,47.83,70710.19,21.8,-0.07123,7e-05,5.41091]
[1780373879141,47.82,70710.3,21.8,-0.07121,7e-05,5.40983]
[1780373884222,47.82,70713.14,21.8,-0.07099,7e-05,5.39718]
[1780373885940,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373886899,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373886933,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373886940,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373887175,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373887281,47.82,70729.73,21.8,-0.06981,7e-05,5.32904]
[1780373887657,47.82,70736.15,21.8,-0.06936,7e-05,5.30289]
[1780373887687,47.82,70736.15,21.8,-0.06936,7e-05,5.30289]
[1780373887897,47.82,70736.15,21.8,-0.06936,7e-05,5.30289]
[1780373888191,47.82,70736.15,21.8,-0.06936,7e-05,5.30289]
[1780373888387,47.82,70736.15,21.8,-0.06936,7e-05,5.30289]
[1780373888460,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373888689,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373888699,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373888704,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373888871,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373889110,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373889302,47.82,70755.25,21.8,-0.06803,7e-05,5.22574]
[1780373889325,47.82,70763.33,21.8,-0.06747,7e-05,5.19338]
[1780373891137,47.82,70760.33,21.8,-0.06768,7e-05,5.20524]
[1780373891565,47.81,70762.83,21.8,-0.0675,7e-05,5.19503]
[1780373893510,47.81,70766.66,21.8,-0.06724,7e-05,5.17953]
[1780373893475,47.81,70775.21,21.8,-0.06665,7e-05,5.14524]
[1780373893885,47.81,70775.21,21.8,-0.06665,7e-05,5.14524]
[1780373894892,47.81,70778.2,21.8,-0.06645,7e-05,5.13325]
[1780373900132,47.81,70782.56,21.8,-0.06615,7e-05,5.11565]
[1780373905643,47.81,70781.99,21.8,-0.06618,7e-05,5.11771]
[1780373912127,47.81,70781.1,21.8,-0.06618,7e-05,5.11601]
[1780373917162,47.81,70774.01,21.8,-0.06666,7e-05,5.14413]
[1780373917716,47.81,70774.01,21.8,-0.06666,7e-05,5.14413]
[1780373923204,47.81,70770.77,21.8,-0.06687,7e-05,5.15662]
[1780373928239,47.81,70768.84,21.8,-0.067,7e-05,5.16392]
[1780373928570,47.81,70768.84,21.8,-0.067,7e-05,5.16392]
[1780373928683,47.81,70768.84,21.8,-0.067,7e-05,5.16392]
[1780373929409,47.81,70768.84,21.8,-0.067,7e-05,5.16392]
[1780373929831,47.81,70767.25,21.8,-0.0671,7e-05,5.17018]
[1780373930253,47.8,70768.24,21.8,-0.06703,7e-05,5.16613]
[1780373930850,47.8,70768.24,21.8,-0.06703,7e-05,5.16613]
[1780373932519,47.81,70767.82,21.8,-0.06707,7e-05,5.16801]
[1780373932551,47.81,70767.82,21.8,-0.06707,7e-05,5.16801]
[1780373932920,47.81,70767.14,21.8,-0.06712,7e-05,5.17093]
[1780373935147,47.81,70772.19,21.8,-0.06678,7e-05,5.15117]
[1780373940438,47.81,70772.11,21.8,-0.0668,7e-05,5.15262]
[1780373940800,47.81,70771.59,21.8,-0.06684,7e-05,5.15491]
[1780373942861,47.82,70771.11,21.8,-0.06688,7e-05,5.15726]
[1780373943314,47.82,70771.11,21.8,-0.06688,7e-05,5.15726]
[1780373943344,47.82,70774.08,21.8,-0.06668,7e-05,5.14562]
[1780373944040,47.82,70774.08,21.8,-0.06668,7e-05,5.14562]
[1780373944486,47.82,70774.08,21.8,-0.06668,7e-05,5.14562]
[1780373944494,47.82,70786.62,21.8,-0.06583,7e-05,5.09569]
[1780373944807,47.82,70786.62,21.8,-0.06583,7e-05,5.09569]
[1780373945358,47.82,70796.22,21.8,-0.06519,7e-05,5.05771]
[1780373945765,47.82,70796.22,21.8,-0.06519,7e-05,5.05771]
[1780373947372,47.82,70786.68,21.8,-0.06586,7e-05,5.09703]
[1780373948031,47.82,70786.68,21.8,-0.06586,7e-05,5.09703]
[1780373948663,47.82,70780.55,21.8,-0.06627,7e-05,5.12138]
[1780373950912,47.82,70780.47,21.8,-0.06627,7e-05,5.12165]
[1780373950977,47.82,70780.47,21.8,-0.06627,7e-05,5.12165]
[1780373953947,47.82,70779.6,21.8,-0.06633,7e-05,5.12502]
[1780373955976,47.82,70775.8,21.8,-0.06659,7e-05,5.1401]
[1780373959205,47.82,70775.01,21.8,-0.06664,7e-05,5.14307]
[1780373960624,47.82,70773.81,21.8,-0.06672,7e-05,5.14774]
[1780373961364,47.82,70773.81,21.8,-0.06672,7e-05,5.14774]
[1780373961471,47.82,70768.27,21.8,-0.0671,7e-05,5.17009]
[1780373962559,47.82,70768.27,21.8,-0.0671,7e-05,5.17009]
[1780373968872,47.83,70765.47,21.8,-0.06731,7e-05,5.1825]
[1780373968928,47.83,70765.47,21.8,-0.06731,7e-05,5.1825]
[1780373971003,47.83,70763.78,21.8,-0.06743,7e-05,5.1896]
[1780373972826,47.83,70764.83,21.8,-0.06731,7e-05,5.18072]
[1780373975999,47.83,70764.7,21.8,-0.06733,7e-05,5.18175]
[1780373976780,47.83,70764.53,21.8,-0.06734,7e-05,5.18259]
[1780373977928,47.83,70764.37,21.8,-0.06736,7e-05,5.1834]
[1780373978823,47.83,70764.58,21.8,-0.06734,7e-05,5.18272]
[1780373979725,47.83,70765.0,21.8,-0.06732,7e-05,5.1812]
[1780373981871,47.84,70766.21,21.8,-0.06724,7e-05,5.17669]
[1780373982618,47.84,70768.86,21.8,-0.06706,7e-05,5.16627]
[1780373986402,47.84,70770.65,21.8,-0.06693,7e-05,5.15881]
[1780373987656,47.84,70781.02,21.8,-0.06623,7e-05,5.11737]
[1780373993042,47.83,70781.23,21.8,-0.06621,7e-05,5.11644]
[1780373999366,47.83,70784.26,21.8,-0.06601,7e-05,5.10428]
[1780374001428,47.83,70784.39,21.8,-0.066,7e-05,5.10377]
[1780374001844,47.83,70787.5,21.8,-0.06579,7e-05,5.09146]
[1780374001949,47.83,70791.44,21.8,-0.06552,7e-05,5.07586]
[1780374007815,47.84,70794.27,21.8,-0.06537,7e-05,5.06659]
[1780374008657,47.84,70794.27,21.8,-0.06537,7e-05,5.06659]
[1780374008753,47.84,70794.27,21.8,-0.06537,7e-05,5.06659]
[1780374014865,47.85,70795.26,21.8,-0.06534,7e-05,5.06539]
[1780374015805,47.85,70795.26,21.8,-0.06534,7e-05,5.06539]
[1780374016723,47.86,70795.54,21.8,-0.06534,7e-05,5.06506]
[1780374021741,47.87,70795.06,21.8,-0.0654,7e-05,5.06893]
[1780374021763,47.87,70795.06,21.8,-0.0654,7e-05,5.06893]
[1780374023842,47.87,70795.3,21.8,-0.0654,7e-05,5.06876]
[1780374026122,47.87,70796.63,21.8,-0.06533,7e-05,5.06431]
[1780374031459,47.9,70799.71,21.8,-0.06521,7e-05,5.0578]
[1780374037264,47.94,70802.31,21.8,-0.06515,7e-05,5.05253]
[1780374037388,47.94,70802.31,21.8,-0.06515,7e-05,5.05253]
[1780374039353,47.96,70802.64,21.8,-0.0652,7e-05,5.0558]
[1780374041050,47.96,70793.06,21.8,-0.06586,7e-05,5.0948]
[1780374045267,47.97,70796.54,21.8,-0.06565,7e-05,5.08212]
[1780374051123,47.98,70802.9,21.8,-0.06527,7e-05,5.05978]
[1780374056158,48.0,70804.98,21.8,-0.06523,7e-05,5.05742]
[1780374061193,48.01,70801.03,21.8,-0.06552,7e-05,5.07505]
[1780374063031,48.01,70794.93,21.8,-0.06594,7e-05,5.09951]
[1780374063937,48.01,70794.32,21.8,-0.06599,7e-05,5.10227]
[1780374065111,48.02,70794.4,21.8,-0.06599,7e-05,5.1023]
[1780374068156,48.02,70793.3,21.8,-0.06608,7e-05,5.10768]
[1780374068242,48.02,70788.64,21.8,-0.0664,7e-05,5.12646]
[1780374073277,48.15,70788.72,21.8,-0.06689,7e-05,5.15617]
[1780374078313,48.27,70791.96,21.8,-0.06715,7e-05,5.17145]
[1780374083349,48.38,70791.86,21.8,-0.06758,7e-05,5.1973]
[1780374088384,48.44,70791.84,21.8,-0.06783,7e-05,5.21224]
[1780374089438,48.44,70791.84,21.8,-0.06783,7e-05,5.21224]
[1780374089906,48.44,70791.79,21.8,-0.06784,7e-05,5.21289]
[1780374090310,48.44,70791.79,21.8,-0.06784,7e-05,5.21289]
[1780374090407,48.44,70782.85,21.8,-0.06845,7e-05,5.24839]
[1780374091788,48.44,70777.32,21.8,-0.06879,7e-05,5.26621]
[1780374096850,48.45,70781.27,21.8,-0.06855,7e-05,5.25227]
[1780374102491,48.46,70779.85,21.8,-0.06868,7e-05,5.26015]
[1780374105857,48.47,70772.86,21.8,-0.06918,7e-05,5.2891]
[1780374111556,48.47,70772.08,21.8,-0.06927,7e-05,5.29403]
[1780374112987,48.47,70772.53,21.8,-0.06924,7e-05,5.29253]
[1780374112990,48.47,70772.53,21.8,-0.06924,7e-05,5.29253]
[1780374113583,48.47,70772.53,21.8,-0.06924,7e-05,5.29253]
[1780374113619,48.48,70772.59,21.8,-0.06924,7e-05,5.2926]
[1780374118252,48.48,70772.42,21.8,-0.06925,7e-05,5.29317]
[1780374118605,48.48,70768.65,21.8,-0.06951,7e-05,5.30821]
[1780374119067,48.48,70768.65,21.8,-0.06951,7e-05,5.30821]
[1780374120843,48.48,70758.92,21.8,-0.0702,7e-05,5.34774]
[1780374121222,48.48,70758.92,21.8,-0.0702,7e-05,5.34774]
[1780374126666,48.48,70756.56,21.8,-0.07038,7e-05,5.35835]
[1780374127399,48.48,70756.56,21.8,-0.07038,7e-05,5.35835]
[1780374130117,48.49,70759.09,21.8,-0.07022,7e-05,5.34877]
[1780374133296,48.49,70755.94,21.8,-0.07045,7e-05,5.36204]
[1780374139758,48.49,70757.27,21.8,-0.07038,7e-05,5.358]
[1780374140314,48.49,70757.27,21.8,-0.07038,7e-05,5.358]
[1780374140770,48.49,70757.27,21.8,-0.07038,7e-05,5.358]
[1780374140765,48.49,70747.69,21.8,-0.07105,7e-05,5.39678]
[1780374140971,48.49,70747.69,21.8,-0.07105,7e-05,5.39678]
[1780374141016,48.49,70747.69,21.8,-0.07105,7e-05,5.39678]
[1780374141718,48.49,70747.69,21.8,-0.07105,7e-05,5.39678]
[1780374141772,48.49,70736.23,21.8,-0.07187,7e-05,5.44325]
[1780374146811,48.5,70729.61,21.8,-0.07236,7e-05,5.47137]
[1780374152100,48.5,70729.76,21.8,-0.07236,7e-05,5.4716]
[1780374152469,48.5,70729.76,21.8,-0.07236,7e-05,5.4716]
[1780374153463,48.51,70730.92,21.8,-0.07223,7e-05,5.46221]
[1780374154984,48.51,70722.13,21.8,-0.07286,7e-05,5.49799]
[1780374160954,48.51,70719.91,21.8,-0.07304,7e-05,5.50827]
[1780374166370,48.51,70720.04,21.8,-0.07305,7e-05,5.50867]
[1780374172997,48.52,70700.68,21.8,-0.07448,7e-05,5.58943]
[1780374175511,48.52,70700.09,21.8,-0.07453,7e-05,5.5921]
[1780374177781,48.52,70701.36,21.8,-0.07443,7e-05,5.58695]
[1780374181648,48.52,70705.83,21.8,-0.0741,7e-05,5.56817]
[1780374182766,48.52,70704.85,21.8,-0.07417,7e-05,5.57196]
[1780374185330,48.52,70699.52,21.8,-0.07455,7e-05,5.5934]
[1780374187120,48.52,70705.98,21.8,-0.07407,7e-05,5.5666]
[1780374187471,48.52,70705.98,21.8,-0.07407,7e-05,5.5666]
[1780374187479,48.52,70705.98,21.8,-0.07407,7e-05,5.5666]
[1780374187607,48.52,70705.98,21.8,-0.07407,7e-05,5.5666]
[1780374191206,48.51,70712.55,21.8,-0.07359,7e-05,5.53937]
[1780374191305,48.51,70713.85,21.8,-0.07349,7e-05,5.53401]
[1780374192831,48.51,70713.85,21.8,-0.07349,7e-05,5.53401]
[1780374193261,48.51,70713.38,21.8,-0.07352,7e-05,5.53556]
[1780374193293,48.51,70713.09,21.8,-0.07354,7e-05,5.53671]
[1780374194709,48.51,70713.09,21.8,-0.07354,7e-05,5.53671]
[1780374196349,48.51,70713.07,21.8,-0.07354,7e-05,5.53675]
[1780374198221,48.51,70713.82,21.8,-0.07349,7e-05,5.53357]
[1780374199882,48.51,70714.44,21.8,-0.07344,7e-05,5.53098]
[1780374205221,48.51,70715.53,21.8,-0.07336,7e-05,5.52638]
[1780374206442,48.51,70715.53,21.8,-0.07336,7e-05,5.52638]
[1780374206507,48.51,70715.53,21.8,-0.07336,7e-05,5.52636]
[1780374207664,48.51,70715.53,21.8,-0.07336,7e-05,5.52636]
[1780374207707,48.51,70717.65,21.8,-0.0732,7e-05,5.51736]
[1780374210135,48.51,70717.81,21.8,-0.07319,7e-05,5.51671]
[1780374213666,48.51,70718.14,21.8,-0.07311,7e-05,5.51027]
[1780374213747,48.51,70718.03,21.8,-0.07311,7e-05,5.51073]
[1780374215291,48.51,70727.47,21.8,-0.07243,7e-05,5.47169]
[1780374219319,48.5,70746.56,21.8,-0.07105,7e-05,5.39335]
[1780374223348,48.5,70753.94,21.8,-0.07052,7e-05,5.36312]
[1780374228383,48.5,70753.77,21.8,-0.07053,7e-05,5.36331]
[1780374233044,48.5,70754.71,21.8,-0.07045,7e-05,5.35911]
[1780374233111,48.5,70754.71,21.8,-0.07045,7e-05,5.35911]
[1780374234581,48.5,70761.42,21.8,-0.06998,7e-05,5.33206]
[1780374235460,48.5,70766.54,21.8,-0.06963,7e-05,5.31148]
[1780374241474,48.5,70763.4,21.8,-0.06984,7e-05,5.32379]
[1780374243471,48.5,70767.25,21.8,-0.06957,7e-05,5.30831]
[1780374249530,48.49,70772.94,21.8,-0.06918,7e-05,5.28546]
[1780374254554,48.49,70772.9,21.8,-0.06918,7e-05,5.28559]
[1780374260610,48.49,70774.41,21.8,-0.06907,7e-05,5.27954]
[1780374262895,48.49,70773.57,21.8,-0.06913,7e-05,5.28288]
[1780374263938,48.49,70773.27,21.8,-0.06915,7e-05,5.28404]
[1780374264496,48.49,70773.27,21.8,-0.06915,7e-05,5.28404]
[1780374269837,48.49,70773.15,21.8,-0.06916,7e-05,5.28446]
[1780374270837,48.49,70773.06,21.8,-0.06916,7e-05,5.28479]
[1780374276724,48.49,70773.19,21.8,-0.06909,7e-05,5.27911]
[1780374281759,48.49,70773.93,21.8,-0.06904,7e-05,5.27611]
[1780374286794,48.49,70774.54,21.8,-0.069,7e-05,5.27365]
[1780374291829,48.49,70774.23,21.8,-0.06902,7e-05,5.2749]
[1780374294454,48.49,70769.67,21.8,-0.06934,7e-05,5.29307]
[1780374294480,48.49,70769.67,21.8,-0.06934,7e-05,5.29307]
[1780374295007,48.49,70769.81,21.8,-0.06933,7e-05,5.29249]
[1780374299562,48.49,70769.99,21.8,-0.06931,7e-05,5.29167]
[1780374305928,48.49,70765.44,21.8,-0.06962,7e-05,5.30959]
[1780374311970,48.49,70765.56,21.8,-0.06961,7e-05,5.30883]
[1780374317005,48.49,70762.08,21.8,-0.06985,7e-05,5.32249]
[1780374321787,48.49,70762.38,21.8,-0.06982,7e-05,5.32109]
[1780374327078,48.49,70758.64,21.8,-0.07007,7e-05,5.33549]
[1780374332113,48.48,70757.32,21.8,-0.0701,7e-05,5.33526]
[1780374337431,48.48,70758.79,21.8,-0.06999,7e-05,5.329]
[1780374345204,48.48,70759.13,21.8,-0.06995,7e-05,5.32688]
[1780374350239,48.48,70759.25,21.8,-0.06994,7e-05,5.3259]
[1780374355274,48.47,70761.06,21.8,-0.0698,7e-05,5.31824]
[1780374358009,48.47,70763.53,21.8,-0.06963,7e-05,5.30828]
[1780374358056,48.47,70765.79,21.8,-0.06947,7e-05,5.29918]
[1780374358966,48.47,70765.79,21.8,-0.06947,7e-05,5.29918]
[1780374359288,48.47,70766.28,21.8,-0.06944,7e-05,5.29717]
[1780374362958,48.47,70774.89,21.8,-0.06884,7e-05,5.26273]
[1780374363131,48.47,70774.89,21.8,-0.06884,7e-05,5.26273]
[1780374364148,48.47,70779.69,21.8,-0.06851,7e-05,5.24364]
[1780374364678,48.47,70779.69,21.8,-0.06851,7e-05,5.24364]
[1780374364749,48.47,70783.75,21.8,-0.06823,7e-05,5.22755]
[1780374370620,48.47,70790.74,21.8,-0.06774,7e-05,5.1988]
[1780374376424,48.46,70789.96,21.8,-0.06777,7e-05,5.20068]
[1780374379495,48.46,70789.88,21.8,-0.06777,7e-05,5.20065]
[1780374385250,48.46,70792.38,21.8,-0.06759,7e-05,5.18974]
[1780374390164,48.46,70800.4,21.8,-0.06703,7e-05,5.15746]
[1780374390186,48.46,70800.4,21.8,-0.06703,7e-05,5.15746]
[1780374394213,48.45,70801.76,21.8,-0.06685,7e-05,5.14522]
[1780374394585,48.45,70801.76,21.8,-0.06685,7e-05,5.14522]
[1780374394986,48.45,70801.76,21.8,-0.06685,7e-05,5.14522]
[1780374394991,48.45,70810.2,21.8,-0.06628,7e-05,5.11197]
[1780374399946,48.45,70814.73,21.8,-0.06598,7e-05,5.09422]
[1780374401263,48.45,70814.91,21.8,-0.06597,7e-05,5.09354]
[1780374403325,48.45,70815.13,21.8,-0.06596,7e-05,5.0927]
[1780374403516,48.45,70815.13,21.8,-0.06596,7e-05,5.0927]
[1780374405386,48.45,70815.15,21.8,-0.06595,7e-05,5.09266]
[1780374410663,48.45,70823.55,21.8,-0.0654,7e-05,5.06008]
[1780374415184,48.45,70825.78,21.8,-0.06526,7e-05,5.05168]
[1780374415302,48.45,70825.78,21.8,-0.06526,7e-05,5.05168]
[1780374420716,48.45,70830.96,21.8,-0.06492,7e-05,5.03198]
[1780374421112,48.45,70830.96,21.8,-0.06493,7e-05,5.0321]
[1780374421983,48.45,70830.96,21.8,-0.06493,7e-05,5.0321]
[1780374422149,48.45,70831.67,21.8,-0.06488,7e-05,5.02946]
[1780374422173,48.45,70831.67,21.8,-0.06488,7e-05,5.02946]
[1780374422668,48.45,70831.67,21.8,-0.06488,7e-05,5.02946]
[1780374423284,48.45,70838.51,21.8,-0.06443,7e-05,5.00298]
[1780374424070,48.45,70838.51,21.8,-0.06443,7e-05,5.00298]
[1780374424761,48.45,70846.58,21.8,-0.06391,7e-05,4.97185]
[1780374425338,48.45,70846.58,21.8,-0.06391,7e-05,4.97185]
[1780374425370,48.45,70846.58,21.8,-0.06391,7e-05,4.97185]
[1780374425768,48.46,70836.46,21.8,-0.06457,7e-05,5.01132]
[1780374430802,48.46,70834.13,21.8,-0.06474,7e-05,5.02114]
[1780374431492,48.46,70834.13,21.8,-0.06474,7e-05,5.02114]
[1780374431809,48.46,70850.99,21.8,-0.06364,6e-05,4.95605]
[1780374434548,48.48,70851.19,21.8,-0.06371,6e-05,4.96014]
[1780374436070,48.49,70850.48,21.8,-0.0638,6e-05,4.96521]
[1780374437614,48.49,70848.54,21.8,-0.06393,6e-05,4.97294]
[1780374443562,48.5,70848.58,21.8,-0.06394,6e-05,4.97398]
[1780374448930,48.5,70847.17,21.8,-0.06405,7e-05,4.98056]
[1780374449984,48.5,70847.17,21.8,-0.06405,7e-05,4.98056]
[1780374451031,48.51,70848.11,21.8,-0.06402,7e-05,4.9787]
[1780374461016,48.59,70850.27,21.8,-0.06412,7e-05,4.9836]
[1780374466052,48.62,70852.06,21.8,-0.06414,6e-05,4.98437]
[1780374466658,48.62,70852.06,21.8,-0.06414,6e-05,4.98437]
[1780374472094,48.63,70859.8,21.8,-0.06366,6e-05,4.95604]
[1780374477129,48.62,70856.42,21.8,-0.06386,6e-05,4.96818]
[1780374482164,48.62,70858.9,21.8,-0.06369,6e-05,4.95789]
[1780374483633,48.62,70858.9,21.8,-0.06369,6e-05,4.95789]
[1780374484437,48.62,70859.27,21.8,-0.06367,6e-05,4.95644]
[1780374486192,48.63,70868.35,21.8,-0.06311,6e-05,4.92353]
[1780374487283,48.63,70868.35,21.8,-0.06311,6e-05,4.92353]
[1780374490281,48.63,70869.27,21.8,-0.06306,6e-05,4.92014]
[1780374490813,48.63,70869.27,21.8,-0.06306,6e-05,4.92014]
[1780374490915,48.63,70869.7,21.8,-0.06303,6e-05,4.91858]
[1780374493843,48.63,70868.82,21.8,-0.06308,6e-05,4.9217]
[1780374494966,48.63,70871.21,21.8,-0.06293,6e-05,4.91243]
[1780374495717,48.63,70872.15,21.8,-0.06286,6e-05,4.90872]
[1780374496933,48.63,70872.27,21.8,-0.06285,6e-05,4.90816]
[1780374499783,48.62,70872.85,21.8,-0.06281,6e-05,4.90572]
[1780374500187,48.62,70874.18,21.8,-0.06273,6e-05,4.90043]
[1780374500290,48.62,70878.31,21.8,-0.06246,6e-05,4.88468]
[1780374501185,48.62,70878.31,21.8,-0.06246,6e-05,4.88468]
[1780374502342,48.62,70872.68,21.8,-0.06282,6e-05,4.90608]
[1780374507047,48.62,70869.95,21.8,-0.06299,6e-05,4.91619]
[1780374507075,48.62,70869.95,21.8,-0.06299,6e-05,4.91619]
[1780374507060,48.62,70868.51,21.8,-0.06308,6e-05,4.9215]
[1780374513147,48.62,70866.56,21.8,-0.06314,6e-05,4.92344]
[1780374514290,48.62,70875.44,21.8,-0.06256,6e-05,4.88922]
[1780374519423,48.62,70882.37,21.8,-0.06212,6e-05,4.86245]
[1780374521288,48.62,70882.41,21.8,-0.06211,6e-05,4.86227]
[1780374522848,48.62,70880.55,21.8,-0.06223,6e-05,4.86931]
[1780374525856,48.61,70885.03,21.8,-0.06195,6e-05,4.85219]
[1780374525879,48.61,70885.03,21.8,-0.06195,6e-05,4.85219]
[1780374530500,48.62,70893.32,21.8,-0.06143,6e-05,4.82082]
[1780374535535,48.62,70897.33,21.8,-0.06118,6e-05,4.8059]
[1780374536713,48.62,70897.33,21.8,-0.06118,6e-05,4.8059]
[1780374542584,48.62,70898.31,21.8,-0.06112,6e-05,4.80267]
[1780374544656,48.62,70898.29,21.8,-0.06113,6e-05,4.80282]
[1780374544735,48.62,70908.2,21.8,-0.06051,6e-05,4.76557]
[1780374548369,48.64,70911.52,21.8,-0.06037,6e-05,4.75718]
[1780374553665,48.66,70907.19,21.8,-0.06073,6e-05,4.77916]
[1780374558700,48.66,70905.32,21.8,-0.06086,6e-05,4.78672]
[1780374560948,48.66,70905.34,21.8,-0.06086,6e-05,4.78675]
[1780374562540,48.67,70915.16,21.8,-0.06027,6e-05,4.75143]
[1780374563970,48.68,70915.37,21.8,-0.06029,6e-05,4.7523]
[1780374564874,48.68,70909.13,21.8,-0.0607,6e-05,4.77734]
[1780374565791,48.69,70907.65,21.8,-0.06079,6e-05,4.78303]
[1780374569756,48.69,70909.98,21.8,-0.06066,6e-05,4.77477]
[1780374570217,48.69,70909.98,21.8,-0.06066,6e-05,4.77477]
[1780374571445,48.69,70899.2,21.8,-0.06133,6e-05,4.81558]
[1780374572820,48.69,70901.36,21.8,-0.06114,6e-05,4.80263]
[1780374574693,48.69,70898.22,21.8,-0.06134,6e-05,4.81463]
[1780374577914,48.69,70899.46,21.8,-0.06127,6e-05,4.81014]
[1780374578752,48.69,70898.99,21.8,-0.0613,6e-05,4.81198]
[1780374578899,48.69,70898.99,21.8,-0.0613,6e-05,4.81198]
[1780374579091,48.69,70898.99,21.8,-0.0613,6e-05,4.81198]
[1780374579196,48.69,70880.2,21.8,-0.06249,6e-05,4.88325]
[1780374579916,48.69,70880.2,21.8,-0.06249,6e-05,4.88325]
[1780374580294,48.69,70872.9,21.8,-0.06295,6e-05,4.91103]
[1780374583235,48.69,70875.3,21.8,-0.06279,6e-05,4.9017]
[1780374583878,48.69,70874.74,21.8,-0.06283,6e-05,4.90376]
[1780374583973,48.69,70874.74,21.8,-0.06283,6e-05,4.90376]
[1780374585200,48.69,70874.77,21.8,-0.06283,6e-05,4.90357]
[1780374585481,48.69,70874.59,21.8,-0.06284,6e-05,4.90417]
[1780374588252,48.69,70864.9,21.8,-0.06345,6e-05,4.94104]
[1780374588915,48.69,70866.05,21.8,-0.06338,6e-05,4.93649]
[1780374594151,48.68,70865.42,21.8,-0.06341,6e-05,4.93826]
[1780374594903,48.68,70865.45,21.8,-0.0634,6e-05,4.93802]
[1780374595857,48.68,70865.08,21.8,-0.06343,6e-05,4.9393]
[1780374595956,48.68,70865.08,21.8,-0.06343,6e-05,4.9393]
[1780374595962,48.68,70863.65,21.8,-0.06351,6e-05,4.94465]
[1780374596782,48.68,70863.65,21.8,-0.06351,6e-05,4.94465]
[1780374597075,48.68,70863.65,21.8,-0.06351,6e-05,4.94465]
[1780374597134,48.68,70864.25,21.8,-0.06347,6e-05,4.94225]
[1780374597404,48.68,70864.25,21.8,-0.06347,6e-05,4.94225]
[1780374598006,48.68,70864.25,21.8,-0.06347,6e-05,4.94225]
[1780374599470,48.68,70867.44,21.8,-0.06327,6e-05,4.92977]
[1780374600198,48.68,70867.44,21.8,-0.06327,6e-05,4.92977]
[1780374600489,48.68,70867.49,21.8,-0.06326,6e-05,4.92946]
[1780374603831,48.68,70866.78,21.8,-0.0633,6e-05,4.93181]
[1780374604264,48.68,70866.78,21.8,-0.0633,6e-05,4.93181]
[1780374604412,48.68,70865.36,21.8,-0.06339,6e-05,4.93713]
[1780374604436,48.68,70865.36,21.8,-0.06339,6e-05,4.93713]
[1780374605247,48.68,70865.36,21.8,-0.06339,6e-05,4.93713]
[1780374605025,48.68,70859.2,21.8,-0.06378,6e-05,4.96063]
[1780374605699,48.68,70859.2,21.8,-0.06378,6e-05,4.96063]
[1780374605952,48.68,70859.2,21.8,-0.06378,6e-05,4.96063]
[1780374606032,48.68,70850.91,21.8,-0.06432,7e-05,4.9924]
[1780374607461,48.68,70844.19,21.8,-0.06475,7e-05,5.01812]
[1780374608085,48.68,70844.19,21.8,-0.06475,7e-05,5.01812]
[1780374608227,48.68,70844.19,21.8,-0.06475,7e-05,5.01812]
[1780374609220,48.68,70840.08,21.8,-0.06502,7e-05,5.03376]
[1780374609818,48.67,70837.49,21.8,-0.06518,7e-05,5.04351]
[1780374610062,48.67,70836.51,21.8,-0.06524,7e-05,5.04702]
[1780374610850,48.67,70836.51,21.8,-0.06524,7e-05,5.04702]
[1780374615202,48.67,70835.3,21.8,-0.06531,7e-05,5.05117]
[1780374616104,48.67,70835.46,21.8,-0.06529,7e-05,5.04963]
[1780374621241,48.66,70835.07,21.8,-0.06529,7e-05,5.04988]
[1780374621730,48.66,70835.23,21.8,-0.06528,7e-05,5.04894]
[1780374622005,48.66,70835.23,21.8,-0.06528,7e-05,5.04894]
[1780374623153,48.66,70820.49,21.8,-0.06624,7e-05,5.10566]
[1780374627743,48.65,70817.93,21.8,-0.06639,7e-05,5.11398]
[1780374631297,48.64,70815.45,21.8,-0.06653,7e-05,5.12243]
[1780374633891,48.64,70818.47,21.8,-0.06625,7e-05,5.10437]
[1780374637538,48.63,70816.3,21.8,-0.06637,7e-05,5.11122]
[1780374641995,48.62,70817.17,21.8,-0.06628,7e-05,5.10617]
[1780374643084,48.62,70824.55,21.8,-0.06578,7e-05,5.07696]
[1780374643303,48.62,70823.85,21.8,-0.06582,7e-05,5.07933]
[1780374644391,48.62,70824.23,21.8,-0.0658,7e-05,5.07784]
[1780374645183,48.62,70824.23,21.8,-0.0658,7e-05,5.07784]
[1780374645229,48.62,70824.23,21.8,-0.0658,7e-05,5.07784]
[1780374647118,48.62,70825.53,21.8,-0.06571,7e-05,5.07277]
[1780374652366,48.61,70823.88,21.8,-0.06578,7e-05,5.0767]
[1780374656840,48.61,70824.18,21.8,-0.06574,7e-05,5.07444]
[1780374656881,48.6,70824.14,21.8,-0.06573,7e-05,5.07386]
[1780374659420,48.6,70831.66,21.8,-0.06524,7e-05,5.04462]
[1780374660965,48.6,70831.66,21.8,-0.06524,7e-05,5.04462]
[1780374661029,48.6,70831.73,21.8,-0.06523,7e-05,5.04443]
[1780374665153,48.6,70832.7,21.8,-0.06516,7e-05,5.04034]
[1780374665251,48.6,70831.14,21.8,-0.06525,7e-05,5.04546]
[1780374670497,48.6,70831.47,21.8,-0.06523,7e-05,5.04442]
[1780374672967,48.6,70826.39,21.8,-0.06557,7e-05,5.06423]
[1780374673004,48.6,70821.47,21.8,-0.0659,7e-05,5.08347]
[1780374674779,48.6,70821.14,21.8,-0.06591,7e-05,5.08439]
[1780374674859,48.6,70823.13,21.8,-0.06577,7e-05,5.07625]
[1780374678883,48.6,70825.08,21.8,-0.06564,7e-05,5.06865]
[1780374678888,48.6,70828.23,21.8,-0.06544,7e-05,5.0564]
[1780374680103,48.6,70828.23,21.8,-0.06544,7e-05,5.0564]
[1780374680740,48.6,70829.65,21.8,-0.06534,7e-05,5.05054]
[1780374680763,48.59,70825.55,21.8,-0.0656,7e-05,5.06618]
[1780374683075,48.59,70822.37,21.8,-0.06581,7e-05,5.07857]
[1780374683098,48.59,70822.37,21.8,-0.06581,7e-05,5.07858]
[1780374689198,48.59,70818.36,21.8,-0.06605,7e-05,5.09234]
[1780374694665,48.57,70818.26,21.8,-0.06595,7e-05,5.08501]
[1780374696348,48.57,70818.26,21.8,-0.06595,7e-05,5.08501]
[1780374696448,48.57,70818.26,21.8,-0.06595,7e-05,5.08501]
[1780374697006,48.57,70818.26,21.8,-0.06595,7e-05,5.08501]
[1780374697088,48.57,70819.75,21.8,-0.06584,7e-05,5.07842]
[1780374698931,48.57,70819.36,21.8,-0.06587,7e-05,5.07992]
[1780374699032,48.57,70818.47,21.8,-0.06592,7e-05,5.08337]
[1780374702971,48.57,70821.83,21.8,-0.06568,7e-05,5.06908]
[1780374703062,48.56,70828.29,21.8,-0.06525,7e-05,5.04357]
[1780374704820,48.56,70831.68,21.8,-0.06502,7e-05,5.03043]
[1780374708705,48.56,70833.43,21.8,-0.06491,7e-05,5.02389]
[1780374714808,48.57,70833.82,21.8,-0.0649,7e-05,5.02284]
[1780374720920,48.57,70833.86,21.8,-0.0649,7e-05,5.02297]
[1780374721030,48.57,70833.86,21.8,-0.0649,7e-05,5.02297]
[1780374721131,48.57,70833.65,21.8,-0.06491,7e-05,5.02393]
[1780374723192,48.57,70832.81,21.8,-0.06496,7e-05,5.0269]
[1780374723293,48.57,70842.53,21.8,-0.06432,7e-05,4.98896]
[1780374724930,48.57,70844.82,21.8,-0.06417,7e-05,4.97989]
[1780374725026,48.56,70844.99,21.8,-0.06415,7e-05,4.97901]
[1780374725919,48.56,70844.99,21.8,-0.06415,7e-05,4.97901]
[1780374726017,48.56,70845.11,21.8,-0.06415,7e-05,4.97869]
[1780374731926,48.56,70847.02,21.8,-0.064,7e-05,4.97004]
[1780374735524,48.56,70843.28,21.8,-0.06424,7e-05,4.98386]
[1780374741061,48.55,70845.38,21.8,-0.06408,7e-05,4.97459]
[1780374743143,48.55,70849.14,21.8,-0.06383,6e-05,4.95968]
[1780374743207,48.55,70850.4,21.8,-0.06374,6e-05,4.95464]
[1780374745849,48.55,70850.0,21.8,-0.06378,6e-05,4.95654]
[1780374747873,48.55,70847.6,21.8,-0.06394,6e-05,4.96614]
[1780374747969,48.55,70847.6,21.8,-0.06394,6e-05,4.9663]
[1780374750877,48.55,70848.1,21.8,-0.0639,6e-05,4.96397]
[1780374750886,48.55,70848.1,21.8,-0.0639,6e-05,4.96397]
[1780374752322,48.55,70851.54,21.8,-0.06362,6e-05,4.9456]
[1780374752325,48.55,70856.16,21.8,-0.06332,6e-05,4.92768]
[1780374754464,48.55,70857.95,21.8,-0.06321,6e-05,4.92125]
[1780374756095,48.55,70858.79,21.8,-0.06316,6e-05,4.91826]
[1780374756229,48.55,70858.79,21.8,-0.06316,6e-05,4.91826]
[1780374756330,48.55,70859.05,21.8,-0.06315,6e-05,4.9175]
[1780374758014,48.55,70858.96,21.8,-0.06315,6e-05,4.91772]
[1780374760042,48.55,70855.68,21.8,-0.06336,6e-05,4.93004]
[1780374760125,48.55,70847.49,21.8,-0.06388,6e-05,4.9614]
[1780374764137,48.55,70846.56,21.8,-0.06393,7e-05,4.96434]
[1780374764178,48.55,70846.56,21.8,-0.06393,7e-05,4.96434]
[1780374767759,48.55,70854.4,21.8,-0.06341,6e-05,4.93338]
[1780374767855,48.54,70854.4,21.8,-0.06341,6e-05,4.93323]
[1780374773217,48.55,70854.37,21.8,-0.06343,6e-05,4.93438]
[1780374774367,48.55,70854.37,21.8,-0.06343,6e-05,4.93438]
[1780374775234,48.55,70854.37,21.8,-0.06343,6e-05,4.93442]
[1780374775612,48.55,70854.37,21.8,-0.06343,6e-05,4.93442]
[1780374776240,48.55,70855.29,21.8,-0.06337,6e-05,4.93073]
[1780374778499,48.55,70854.26,21.8,-0.06344,6e-05,4.9351]
[1780374778989,48.55,70854.26,21.8,-0.06344,6e-05,4.9351]
[1780374779261,48.55,70854.27,21.8,-0.06344,6e-05,4.93491]
[1780374779565,48.55,70854.27,21.8,-0.06344,6e-05,4.93491]
[1780374779921,48.55,70854.27,21.8,-0.06344,6e-05,4.93491]
[1780374780267,48.55,70855.76,21.8,-0.06334,6e-05,4.92903]
[1780374783033,48.55,70858.65,21.8,-0.06316,6e-05,4.91836]
[1780374783047,48.55,70858.65,21.8,-0.06316,6e-05,4.91836]
[1780374784303,48.55,70864.61,21.8,-0.06278,6e-05,4.89576]
[1780374784345,48.55,70864.61,21.8,-0.06278,6e-05,4.89576]
[1780374784359,48.55,70868.75,21.8,-0.06252,6e-05,4.88021]
[1780374785381,48.55,70868.75,21.8,-0.06252,6e-05,4.88021]
[1780374785410,48.55,70877.52,21.8,-0.06196,6e-05,4.84673]
[1780374788324,48.55,70886.09,21.8,-0.06142,6e-05,4.81423]
[1780374789865,48.55,70886.76,21.8,-0.06138,6e-05,4.81173]
[1780374790338,48.55,70887.26,21.8,-0.06135,6e-05,4.80989]
[1780374792751,48.55,70887.04,21.8,-0.06135,6e-05,4.8102]
[1780374792755,48.55,70887.04,21.8,-0.06135,6e-05,4.8102]
[1780374792896,48.55,70887.04,21.8,-0.06135,6e-05,4.8102]
[1780374793359,48.55,70885.23,21.8,-0.06146,6e-05,4.81679]
[1780374793794,48.55,70885.23,21.8,-0.06146,6e-05,4.81679]
[1780374794351,48.55,70885.23,21.8,-0.06146,6e-05,4.81679]
[1780374797482,48.55,70875.7,21.8,-0.06207,6e-05,4.853]
[1780374807457,48.55,70877.16,21.8,-0.06197,6e-05,4.84725]
[1780374812492,48.55,70876.79,21.8,-0.06194,6e-05,4.84382]
[1780374816630,48.55,70879.72,21.8,-0.06175,6e-05,4.83275]
[1780374816639,48.55,70879.72,21.8,-0.06175,6e-05,4.83275]
[1780374816776,48.55,70879.72,21.8,-0.06175,6e-05,4.83275]
[1780374816841,48.55,70892.32,21.8,-0.06096,6e-05,4.7852]
[1780374817729,48.55,70892.32,21.8,-0.06096,6e-05,4.7852]
[1780374823570,48.55,70892.95,21.8,-0.06094,6e-05,4.78353]
[1780374829502,48.56,70890.27,21.8,-0.06111,6e-05,4.79414]
[1780374830120,48.56,70886.27,21.8,-0.06137,6e-05,4.80939]
[1780374830365,48.56,70886.27,21.8,-0.06137,6e-05,4.80939]
[1780374832217,48.56,70885.13,21.8,-0.06144,6e-05,4.81389]
[1780374837436,48.56,70885.31,21.8,-0.06144,6e-05,4.8136]
[1780374846736,48.56,70895.2,21.8,-0.06083,6e-05,4.77738]
[1780374851825,48.57,70895.67,21.8,-0.06082,6e-05,4.7763]
[1780374851895,48.57,70896.06,21.8,-0.06079,6e-05,4.77496]
[1780374856685,48.56,70898.61,21.8,-0.06062,6e-05,4.7647]
[1780374856693,48.56,70898.61,21.8,-0.06062,6e-05,4.7647]
[1780374856786,48.56,70898.61,21.8,-0.06062,6e-05,4.76454]
[1780374860832,48.57,70898.86,21.8,-0.06061,6e-05,4.76408]
[1780374860834,48.57,70899.02,21.8,-0.06061,6e-05,4.76363]
[1780374865884,48.56,70904.94,21.8,-0.06023,6e-05,4.74075]
[1780374866085,48.56,70904.94,21.8,-0.06023,6e-05,4.74075]
[1780374866876,48.56,70918.29,21.8,-0.0594,6e-05,4.69056]
[1780374868112,48.56,70918.29,21.8,-0.0594,6e-05,4.69056]
[1780374868115,48.56,70918.29,21.8,-0.0594,6e-05,4.69056]
[1780374873955,48.56,70918.03,21.8,-0.05936,6e-05,4.68646]
[1780374875846,48.56,70917.71,21.8,-0.05938,6e-05,4.68761]
[1780374877355,48.56,70917.69,21.8,-0.05938,6e-05,4.68764]
[1780374877452,48.56,70905.26,21.8,-0.06014,6e-05,4.73408]
[1780374878095,48.56,70905.26,21.8,-0.06014,6e-05,4.73408]
[1780374878097,48.56,70905.26,21.8,-0.06014,6e-05,4.73408]
[1780374879656,48.56,70899.33,21.8,-0.06052,6e-05,4.7567]
[1780374882514,48.56,70899.22,21.8,-0.06053,6e-05,4.75742]
[1780374882949,48.56,70899.7,21.8,-0.0605,6e-05,4.75577]
[1780374888054,48.57,70901.6,21.8,-0.0604,6e-05,4.74972]
[1780374893099,48.57,70903.55,21.8,-0.06029,6e-05,4.74311]
[1780374898011,48.58,70904.1,21.8,-0.06027,6e-05,4.74202]
[1780374898127,48.58,70904.1,21.8,-0.06027,6e-05,4.74202]
[1780374898160,48.58,70904.1,21.8,-0.06027,6e-05,4.74202]
[1780374898278,48.58,70904.1,21.8,-0.06027,6e-05,4.74202]
[1780374898576,48.58,70904.1,21.8,-0.06027,6e-05,4.74202]
[1780374898331,48.58,70922.3,21.8,-0.05915,6e-05,4.67418]
[1780374899131,48.58,70933.65,21.8,-0.05846,6e-05,4.63204]
[1780374901145,48.58,70925.79,21.8,-0.05894,6e-05,4.66128]
[1780374905313,48.58,70926.02,21.8,-0.05893,6e-05,4.66042]
[1780374914236,48.58,70924.71,21.8,-0.05901,6e-05,4.66519]
[1780374919271,48.58,70919.09,21.8,-0.05935,6e-05,4.68601]
[1780374923621,48.58,70912.7,21.8,-0.05974,6e-05,4.7096]
[1780374923665,48.58,70912.7,21.8,-0.05974,6e-05,4.7096]
[1780374924354,48.58,70912.7,21.8,-0.05974,6e-05,4.7096]
[1780374924455,48.58,70903.71,21.8,-0.0603,6e-05,4.74351]
[1780374924777,48.58,70903.71,21.8,-0.0603,6e-05,4.74351]
[1780374925777,48.58,70900.04,21.8,-0.06053,6e-05,4.75747]
[1780374926846,48.58,70899.66,21.8,-0.06055,6e-05,4.75905]
[1780374926888,48.58,70899.66,21.8,-0.06055,6e-05,4.75905]
[1780374927327,48.58,70902.09,21.8,-0.06041,6e-05,4.75006]
[1780374929348,48.58,70912.95,21.8,-0.05973,6e-05,4.70907]
[1780374930996,48.58,70915.09,21.8,-0.0596,6e-05,4.701]
[1780374931000,48.58,70915.09,21.8,-0.0596,6e-05,4.701]
[1780374931127,48.58,70915.09,21.8,-0.0596,6e-05,4.701]
[1780374936397,48.58,70919.68,21.8,-0.05925,6e-05,4.67877]
[1780374939368,48.58,70920.75,21.8,-0.05919,6e-05,4.67472]
[1780374941432,48.58,70936.14,21.8,-0.05825,6e-05,4.61767]
[1780374941630,48.58,70936.14,21.8,-0.05825,6e-05,4.61767]
[1780374942699,48.58,70936.21,21.8,-0.05825,6e-05,4.61747]
[1780374946224,48.58,70935.58,21.8,-0.05829,6e-05,4.61998]
[1780374951502,48.58,70941.71,21.8,-0.05793,6e-05,4.59779]
[1780374951639,48.58,70941.71,21.8,-0.05793,6e-05,4.59779]
[1780374957543,48.58,70937.36,21.8,-0.0582,6e-05,4.61431]
[1780374962579,48.58,70937.09,21.8,-0.05822,6e-05,4.61561]
[1780374967614,48.58,70931.7,21.8,-0.05855,6e-05,4.63585]
[1780374972144,48.58,70931.38,21.8,-0.05857,6e-05,4.63714]
[1780374976677,48.58,70939.92,21.8,-0.05806,6e-05,4.60571]
[1780374978475,48.58,70939.92,21.8,-0.05806,6e-05,4.60571]
[1780374983726,48.59,70943.04,21.8,-0.05788,6e-05,4.59478]
[1780374988761,48.59,70941.17,21.8,-0.058,6e-05,4.60213]
[1780374992471,48.59,70938.4,21.8,-0.05817,6e-05,4.61251]
[1780374993861,48.59,70935.2,21.8,-0.05831,6e-05,4.61965]
[1780374999838,48.59,70934.0,21.8,-0.05839,6e-05,4.62438]
[1780375004873,48.59,70934.34,21.8,-0.05837,6e-05,4.62334]
[1780375009908,48.59,70933.65,21.8,-0.05841,6e-05,4.62614]
[1780375014943,48.59,70934.81,21.8,-0.05835,6e-05,4.62214]
[1780375017964,48.59,70924.69,21.8,-0.05897,6e-05,4.65976]
[1780375022999,48.59,70925.28,21.8,-0.05893,6e-05,4.65748]
[1780375026101,48.59,70926.04,21.8,-0.05888,6e-05,4.65463]
[1780375032075,48.59,70926.74,21.8,-0.05884,6e-05,4.65199]
[1780375036661,48.59,70926.58,21.8,-0.05885,6e-05,4.65257]
[1780375038116,48.59,70914.2,21.8,-0.0596,6e-05,4.69862]
[1780375039960,48.59,70909.47,21.8,-0.05989,6e-05,4.71622]
[1780375045167,48.59,70908.48,21.8,-0.05994,6e-05,4.71924]
[1780375050202,48.59,70906.06,21.8,-0.06009,6e-05,4.72778]
[1780375050740,48.59,70906.06,21.8,-0.06009,6e-05,4.72778]
[1780375053851,48.59,70913.92,21.8,-0.05954,6e-05,4.69327]
[1780375057000,48.59,70921.52,21.8,-0.05907,6e-05,4.66487]
[1780375063293,48.59,70917.79,21.8,-0.0593,6e-05,4.6786]
[1780375068328,48.59,70917.74,21.8,-0.0593,6e-05,4.6786]
[1780375073363,48.58,70919.26,21.8,-0.0592,6e-05,4.67278]
[1780375073951,48.58,70919.26,21.8,-0.0592,6e-05,4.67278]
[1780375073988,48.58,70919.26,21.8,-0.0592,6e-05,4.67278]
[1780375079116,48.58,70918.94,21.8,-0.05922,6e-05,4.67387]
[1780375079507,48.58,70918.94,21.8,-0.05922,6e-05,4.67387]
[1780375084984,48.58,70918.56,21.8,-0.05924,6e-05,4.67515]
[1780375088468,48.58,70909.16,21.8,-0.05982,6e-05,4.71008]
[1780375093503,48.58,70902.6,21.8,-0.06022,6e-05,4.73424]
[1780375095042,48.58,70901.21,21.8,-0.0603,6e-05,4.73934]
[1780375095976,48.58,70901.77,21.8,-0.06027,6e-05,4.7371]
[1780375101559,48.58,70894.74,21.8,-0.06069,6e-05,4.76265]
[1780375106594,48.57,70894.01,21.8,-0.06072,6e-05,4.76459]
[1780375111629,48.57,70896.81,21.8,-0.06048,6e-05,4.74837]
[1780375116679,48.57,70905.85,21.8,-0.05991,6e-05,4.71387]
[1780375121714,48.57,70907.94,21.8,-0.05977,6e-05,4.70571]
[1780375126749,48.56,70911.13,21.8,-0.05957,6e-05,4.69355]
[1780375131784,48.56,70914.15,21.8,-0.05938,6e-05,4.68213]
[1780375136820,48.56,70911.47,21.8,-0.05955,6e-05,4.69201]
[1780375139829,48.56,70912.4,21.8,-0.05949,6e-05,4.6885]
[1780375142482,48.56,70911.04,21.8,-0.05957,6e-05,4.69344]
[1780375147899,48.56,70909.56,21.8,-0.05966,6e-05,4.69863]
[1780375152935,48.56,70910.65,21.8,-0.05958,6e-05,4.69429]
[1780375156963,48.56,70901.28,21.8,-0.06016,6e-05,4.72918]
[1780375160991,48.56,70911.89,21.8,-0.0595,6e-05,4.68908]
[1780375162211,48.56,70911.89,21.8,-0.0595,6e-05,4.68908]
[1780375163005,48.56,70924.75,21.8,-0.05871,6e-05,4.64108]
[1780375168526,48.56,70927.21,21.8,-0.05856,6e-05,4.6321]
[1780375170386,48.56,70926.8,21.8,-0.05859,6e-05,4.63372]
[1780375172754,48.56,70925.6,21.8,-0.05861,6e-05,4.63343]
[1780375178110,48.56,70926.32,21.8,-0.05857,6e-05,4.63109]
[1780375178890,48.56,70926.32,21.8,-0.05857,6e-05,4.63109]
[1780375183185,48.56,70926.46,21.8,-0.05856,6e-05,4.63071]
[1780375189187,48.56,70934.8,21.8,-0.05807,6e-05,4.60032]
[1780375194222,48.56,70935.8,21.8,-0.05801,6e-05,4.59706]
[1780375199619,48.57,70932.33,21.8,-0.05823,6e-05,4.6102]
[1780375205299,48.57,70936.94,21.8,-0.05796,6e-05,4.59372]
[1780375209451,48.57,70937.0,21.8,-0.05796,6e-05,4.59369]
[1780375213059,48.57,70934.51,21.8,-0.05811,6e-05,4.60331]
[1780375218394,48.57,70934.81,21.8,-0.0581,6e-05,4.60267]
[1780375223430,48.57,70934.82,21.8,-0.05811,6e-05,4.60299]
[1780375225338,48.57,70933.8,21.8,-0.05817,6e-05,4.60683]
[1780375227458,48.58,70934.23,21.8,-0.05815,6e-05,4.60545]
[1780375230479,48.58,70934.0,21.8,-0.05817,6e-05,4.60651]
[1780375235514,48.58,70933.24,21.8,-0.05816,6e-05,4.60487]
[1780375239947,48.58,70932.07,21.8,-0.05824,6e-05,4.60948]
[1780375245585,48.58,70919.86,21.8,-0.05898,6e-05,4.6548]
[1780375250657,48.58,70920.33,21.8,-0.05895,6e-05,4.65305]
[1780375256272,48.58,70926.22,21.8,-0.0586,6e-05,4.63126]
[1780375261696,48.58,70929.75,21.8,-0.05839,6e-05,4.61859]
[1780375266123,48.58,70930.0,21.8,-0.05838,6e-05,4.6179]
[1780375269618,48.58,70930.56,21.8,-0.05835,6e-05,4.61599]
[1780375272210,48.58,70927.73,21.8,-0.05852,6e-05,4.62659]
[1780375277883,48.58,70927.58,21.8,-0.05853,6e-05,4.62733]
[1780375280024,48.58,70927.47,21.8,-0.05854,6e-05,4.62785]
[1780375280345,48.58,70927.47,21.8,-0.05854,6e-05,4.62785]
[1780375283613,48.59,70923.15,21.8,-0.0588,6e-05,4.64392]
[1780375284596,48.59,70923.15,21.8,-0.0588,6e-05,4.64393]
[1780375289895,48.59,70923.75,21.8,-0.05877,6e-05,4.64182]
[1780375290770,48.59,70923.75,21.8,-0.05877,6e-05,4.64182]
[1780375295937,48.59,70922.57,21.8,-0.05879,6e-05,4.64147]
[1780375296755,48.59,70922.57,21.8,-0.05879,6e-05,4.64147]
[1780375301979,48.59,70926.4,21.8,-0.05856,6e-05,4.62744]
[1780375307014,48.59,70925.35,21.8,-0.05862,6e-05,4.63153]
[1780375309259,48.59,70925.35,21.8,-0.05862,6e-05,4.63153]
[1780375315615,48.59,70926.86,21.8,-0.05854,6e-05,4.6262]
[1780375320585,48.59,70927.19,21.8,-0.05852,6e-05,4.62519]
[1780375326759,48.59,70930.6,21.8,-0.05832,6e-05,4.61288]
[1780375328012,48.59,70931.58,21.8,-0.05826,6e-05,4.60939]
[1780375329169,48.59,70921.09,21.8,-0.0589,6e-05,4.64841]
[1780375334204,48.59,70920.17,21.8,-0.05896,6e-05,4.65191]
[1780375339239,48.59,70919.29,21.8,-0.05901,6e-05,4.65523]
[1780375343587,48.59,70909.96,21.8,-0.05959,6e-05,4.68998]
[1780375349308,48.59,70908.98,21.8,-0.05964,6e-05,4.69334]
[1780375356358,48.59,70910.06,21.8,-0.05951,6e-05,4.68422]
[1780375361393,48.59,70910.12,21.8,-0.05951,6e-05,4.68386]
[1780375366428,48.59,70909.99,21.8,-0.05951,6e-05,4.68422]
[1780375369449,48.59,70901.83,21.8,-0.06002,6e-05,4.71461]
[1780375373404,48.59,70904.94,21.8,-0.05982,6e-05,4.70276]
[1780375378512,48.59,70909.19,21.8,-0.05956,6e-05,4.6867]
[1780375383548,48.59,70911.76,21.8,-0.0594,6e-05,4.67702]
[1780375385606,48.59,70911.76,21.8,-0.0594,6e-05,4.67702]
[1780375389503,48.59,70912.07,21.8,-0.05938,6e-05,4.67581]
[1780375390310,48.59,70907.66,21.8,-0.05965,6e-05,4.69225]
[1780375392863,48.59,70896.96,21.8,-0.06031,6e-05,4.73221]
[1780375394043,48.59,70894.63,21.8,-0.06045,6e-05,4.74085]
[1780375398348,48.58,70892.84,21.8,-0.06055,6e-05,4.74697]
[1780375398368,48.58,70892.84,21.8,-0.06055,6e-05,4.74697]
[1780375399035,48.58,70892.84,21.8,-0.06055,6e-05,4.74697]
[1780375405912,48.58,70890.16,21.8,-0.0607,6e-05,4.75605]
[1780375409423,48.58,70891.94,21.8,-0.06058,6e-05,4.74878]
[1780375414763,48.57,70892.99,21.8,-0.06045,6e-05,4.73921]
[1780375417646,48.57,70894.02,21.8,-0.06038,6e-05,4.73511]
[1780375419569,48.57,70895.91,21.8,-0.06026,6e-05,4.7278]
[1780375423884,48.57,70903.19,21.8,-0.05981,6e-05,4.70024]
[1780375429869,48.57,70908.8,21.8,-0.05946,6e-05,4.67903]
[1780375431286,48.57,70909.67,21.8,-0.0594,6e-05,4.67578]
[1780375432474,48.57,70914.77,21.8,-0.05909,6e-05,4.65678]
[1780375437925,48.57,70912.73,21.8,-0.05922,6e-05,4.66447]
[1780375442960,48.57,70909.08,21.8,-0.05944,6e-05,4.67805]
[1780375445013,48.57,70909.54,21.8,-0.05941,6e-05,4.67631]
[1780375448463,48.57,70909.97,21.8,-0.05938,6e-05,4.67465]
[1780375454037,48.57,70910.05,21.8,-0.05938,6e-05,4.67426]
[1780375459072,48.57,70913.63,21.8,-0.05916,6e-05,4.66084]
[1780375464107,48.57,70914.31,21.8,-0.05911,6e-05,4.65833]
[1780375469142,48.57,70914.63,21.8,-0.05909,6e-05,4.65714]
[1780375474021,48.57,70913.99,21.8,-0.05908,6e-05,4.65471]
[1780375477460,48.57,70914.94,21.8,-0.05902,6e-05,4.65117]
[1780375483241,48.57,70920.29,21.8,-0.0587,6e-05,4.63151]
[1780375488276,48.57,70921.61,21.8,-0.05862,6e-05,4.62682]
[1780375494318,48.57,70920.89,21.8,-0.05867,6e-05,4.62978]
[1780375496187,48.57,70920.89,21.8,-0.05867,6e-05,4.62978]
[1780375500924,48.57,70917.87,21.8,-0.05886,6e-05,4.64114]
[1780375501223,48.57,70917.33,21.8,-0.05889,6e-05,4.64319]
[1780375501291,48.57,70917.33,21.8,-0.05889,6e-05,4.64319]
[1780375504388,48.57,70908.05,21.8,-0.05946,6e-05,4.67776]
[1780375509008,48.57,70899.07,21.8,-0.06001,6e-05,4.7111]
[1780375515223,48.57,70898.93,21.8,-0.06001,6e-05,4.71115]
[1780375515778,48.57,70898.93,21.8,-0.06001,6e-05,4.71115]
[1780375515848,48.57,70898.93,21.8,-0.06001,6e-05,4.71115]
[1780375516395,48.57,70899.63,21.8,-0.05996,6e-05,4.70837]
[1780375519581,48.57,70900.88,21.8,-0.05988,6e-05,4.70349]
[1780375524984,48.57,70897.76,21.8,-0.06007,6e-05,4.71483]
[1780375528509,48.56,70896.66,21.8,-0.06014,6e-05,4.71865]
[1780375533592,48.56,70894.06,21.8,-0.06023,6e-05,4.72305]
[1780375538627,48.56,70895.05,21.8,-0.06016,6e-05,4.71893]
[1780375543813,48.56,70893.97,21.8,-0.06023,6e-05,4.72265]
[1780375544160,48.56,70893.97,21.8,-0.06023,6e-05,4.72265]
[1780375546683,48.56,70903.13,21.8,-0.05965,6e-05,4.68808]
[1780375551718,48.56,70907.25,21.8,-0.0594,6e-05,4.67265]
[1780375552950,48.56,70907.25,21.8,-0.0594,6e-05,4.67265]
[1780375555157,48.56,70909.34,21.8,-0.05927,6e-05,4.66486]
[1780375560781,48.56,70904.14,21.8,-0.05959,6e-05,4.68432]
[1780375565815,48.56,70908.97,21.8,-0.05929,6e-05,4.66621]
[1780375570851,48.56,70908.89,21.8,-0.0593,6e-05,4.66652]
[1780375575886,48.56,70902.75,21.8,-0.05968,6e-05,4.68933]
[1780375580921,48.56,70903.44,21.8,-0.05963,6e-05,4.68661]
[1780375586963,48.56,70896.38,21.8,-0.06006,6e-05,4.71276]
[1780375591575,48.55,70890.54,21.8,-0.06042,6e-05,4.7343]
[1780375597035,48.55,70881.26,21.8,-0.06093,6e-05,4.76351]
[1780375602323,48.55,70882.06,21.8,-0.06087,6e-05,4.75971]
[1780375608114,48.54,70881.63,21.8,-0.06088,6e-05,4.76046]
[1780375611137,48.54,70873.87,21.8,-0.06136,6e-05,4.78931]
[1780375616172,48.54,70873.66,21.8,-0.06136,6e-05,4.78917]
[1780375616337,48.54,70873.66,21.8,-0.06136,6e-05,4.78917]
[1780375622214,48.53,70869.68,21.8,-0.06159,6e-05,4.8031]
[1780375627249,48.53,70872.8,21.8,-0.06138,6e-05,4.79026]
[1780375632284,48.52,70873.31,21.8,-0.06133,6e-05,4.78742]
[1780375636312,48.52,70882.62,21.8,-0.06074,6e-05,4.75163]
[1780375641347,48.52,70886.46,21.8,-0.06049,6e-05,4.73664]
[1780375641363,48.52,70886.46,21.8,-0.06049,6e-05,4.73664]
[1780375647390,48.52,70888.45,21.8,-0.06035,6e-05,4.72858]
[1780375649403,48.52,70880.42,21.8,-0.06085,6e-05,4.75861]
[1780375654438,48.51,70878.24,21.8,-0.06092,6e-05,4.76122]
[1780375659474,48.51,70874.55,21.8,-0.06114,6e-05,4.77438]
[1780375660382,48.51,70874.55,21.8,-0.06114,6e-05,4.77438]
[1780375665515,48.5,70868.93,21.8,-0.06148,6e-05,4.7945]
[1780375670553,48.5,70866.27,21.8,-0.06163,6e-05,4.80356]
[1780375675588,48.49,70867.73,21.8,-0.06152,6e-05,4.79693]
[1780375680623,48.49,70871.18,21.8,-0.06128,6e-05,4.78265]
[1780375684651,48.49,70883.29,21.8,-0.06051,6e-05,4.73617]
[1780375685407,48.49,70883.29,21.8,-0.06051,6e-05,4.73617]
[1780375690694,48.48,70888.79,21.8,-0.06015,6e-05,4.71493]
[1780375696736,48.48,70890.08,21.8,-0.06007,6e-05,4.70965]
[1780375701771,48.48,70879.67,21.8,-0.06071,6e-05,4.74843]
[1780375706806,48.48,70876.7,21.8,-0.06088,6e-05,4.7589]
[1780375711841,48.47,70873.63,21.8,-0.06101,6e-05,4.76479]
[1780375716876,48.47,70873.94,21.8,-0.06098,6e-05,4.76283]
[1780375719099,48.47,70871.17,21.8,-0.06115,6e-05,4.77315]
[1780375719445,48.47,70863.66,21.8,-0.06162,6e-05,4.80147]
[1780375720139,48.47,70863.66,21.8,-0.06162,6e-05,4.80147]
[1780375720240,48.47,70850.93,21.8,-0.06244,6e-05,4.85009]
[1780375725939,48.46,70846.22,21.8,-0.06271,6e-05,4.86625]
[1780375727279,48.46,70846.22,21.8,-0.06271,6e-05,4.86625]
[1780375727308,48.46,70846.22,21.8,-0.06271,6e-05,4.86625]
[1780375727369,48.46,70845.8,21.8,-0.06273,6e-05,4.86754]
[1780375728383,48.46,70845.8,21.8,-0.06273,6e-05,4.86754]
[1780375728688,48.46,70844.57,21.8,-0.06281,6e-05,4.87225]
[1780375729011,48.46,70844.57,21.8,-0.06281,6e-05,4.87225]
[1780375729724,48.46,70840.46,21.8,-0.06308,6e-05,4.88801]
[1780375729967,48.46,70832.85,21.8,-0.06357,7e-05,4.91726]
[1780375730912,48.46,70832.85,21.8,-0.06357,7e-05,4.91726]
[1780375736013,48.46,70829.64,21.8,-0.06377,7e-05,4.92909]
[1780375741047,48.45,70829.7,21.8,-0.06376,7e-05,4.9284]
[1780375746082,48.45,70832.57,21.8,-0.06356,7e-05,4.91694]
[1780375748958,48.45,70832.44,21.8,-0.06357,7e-05,4.91731]
[1780375749103,48.45,70832.56,21.8,-0.06356,7e-05,4.91678]
[1780375752299,48.45,70838.08,21.8,-0.06319,6e-05,4.89478]
[1780375758166,48.44,70839.06,21.8,-0.06309,6e-05,4.88866]
[1780375761166,48.44,70838.99,21.8,-0.06308,6e-05,4.88827]
[1780375766596,48.43,70837.47,21.8,-0.06315,6e-05,4.89214]
[1780375767228,48.43,70836.9,21.8,-0.06318,6e-05,4.894]
[1780375769533,48.43,70836.03,21.8,-0.06323,6e-05,4.89728]
[1780375771133,48.43,70836.03,21.8,-0.06323,6e-05,4.89728]
[1780375771176,48.42,70836.03,21.8,-0.06317,6e-05,4.89164]
[1780375771575,48.42,70836.03,21.8,-0.06317,6e-05,4.89164]
[1780375777773,48.41,70831.86,21.8,-0.0634,7e-05,4.90557]
[1780375778306,48.41,70831.78,21.8,-0.0634,7e-05,4.9055]
[1780375781888,48.41,70827.23,21.8,-0.06369,7e-05,4.92289]
[1780375782334,48.41,70824.13,21.8,-0.0639,7e-05,4.93478]
[1780375786003,48.41,70819.96,21.8,-0.06415,7e-05,4.94963]
[1780375786362,48.4,70820.03,21.8,-0.06414,7e-05,4.94892]
[1780375791397,48.4,70811.11,21.8,-0.06471,7e-05,4.9829]
[1780375792738,48.4,70809.39,21.8,-0.06483,7e-05,4.98941]
[1780375792758,48.4,70809.39,21.8,-0.06483,7e-05,4.98941]
[1780375793833,48.4,70809.39,21.8,-0.06482,7e-05,4.98922]
[1780375799453,48.39,70809.57,21.8,-0.06479,7e-05,4.98743]
[1780375799582,48.39,70809.57,21.8,-0.06479,7e-05,4.98743]
[1780375800966,48.39,70809.77,21.8,-0.06478,7e-05,4.98646]
[1780375801104,48.39,70809.77,21.8,-0.06478,7e-05,4.98646]
[1780375803752,48.39,70807.31,21.8,-0.06493,7e-05,4.99548]
[1780375807029,48.39,70806.98,21.8,-0.06494,7e-05,4.99617]
[1780375809134,48.39,70807.45,21.8,-0.0649,7e-05,4.99394]
[1780375809533,48.39,70807.45,21.8,-0.0649,7e-05,4.99394]
[1780375813131,48.38,70801.48,21.8,-0.06529,7e-05,5.01657]
[1780375814057,48.38,70802.52,21.8,-0.06521,7e-05,5.01204]
[1780375814060,48.38,70802.52,21.8,-0.06521,7e-05,5.01204]
[1780375819593,48.38,70802.66,21.8,-0.06518,7e-05,5.01009]
[1780375822306,48.38,70802.66,21.8,-0.06518,7e-05,5.01009]
[1780375822830,48.37,70803.52,21.8,-0.06511,7e-05,5.00602]
[1780375829281,48.37,70804.17,21.8,-0.06505,7e-05,5.00233]
[1780375834179,48.36,70805.26,21.8,-0.0649,7e-05,4.99193]
[1780375839735,48.36,70812.24,21.8,-0.06441,7e-05,4.96341]
[1780375844770,48.35,70812.74,21.8,-0.06437,7e-05,4.96058]
[1780375846299,48.35,70812.74,21.8,-0.06437,7e-05,4.96058]
[1780375848004,48.35,70813.47,21.8,-0.06431,7e-05,4.95739]
[1780375853834,48.35,70813.27,21.8,-0.0643,7e-05,4.95682]
[1780375858869,48.34,70816.0,21.8,-0.06411,7e-05,4.94544]
[1780375859921,48.34,70816.0,21.8,-0.06411,7e-05,4.94544]
[1780375860373,48.34,70816.0,21.8,-0.06411,7e-05,4.94544]
[1780375861973,48.34,70815.78,21.8,-0.06412,7e-05,4.94601]
[1780375862840,48.34,70815.9,21.8,-0.06411,7e-05,4.9454]
[1780375864162,48.34,70816.17,21.8,-0.06409,7e-05,4.94421]
[1780375867102,48.34,70809.27,21.8,-0.06454,7e-05,4.97056]
[1780375868946,48.34,70794.62,21.8,-0.0655,7e-05,5.02706]
[1780375872967,48.33,70793.35,21.8,-0.06557,7e-05,5.0312]
[1780375872974,48.33,70792.98,21.8,-0.06559,7e-05,5.03236]
[1780375875954,48.33,70792.98,21.8,-0.06559,7e-05,5.03236]
[1780375876057,48.33,70793.36,21.8,-0.06557,7e-05,5.03111]
[1780375878197,48.33,70794.04,21.8,-0.06552,7e-05,5.02817]
[1780375878324,48.33,70794.04,21.8,-0.06552,7e-05,5.02817]
[1780375878581,48.33,70794.04,21.8,-0.06552,7e-05,5.02817]
[1780375878846,48.33,70793.88,21.8,-0.06553,7e-05,5.02852]
[1780375878860,48.33,70793.88,21.8,-0.06553,7e-05,5.02852]
[1780375878885,48.33,70793.88,21.8,-0.06553,7e-05,5.02852]
[1780375879207,48.33,70791.28,21.8,-0.0657,7e-05,5.03843]
[1780375879754,48.33,70791.28,21.8,-0.0657,7e-05,5.03843]
[1780375880023,48.33,70790.31,21.8,-0.06576,7e-05,5.04231]
[1780375881416,48.33,70790.31,21.8,-0.06576,7e-05,5.04231]
[1780375881883,48.33,70790.27,21.8,-0.06576,7e-05,5.04217]
[1780375881984,48.33,70790.27,21.8,-0.06575,7e-05,5.04188]
[1780375882825,48.33,70790.27,21.8,-0.06575,7e-05,5.04188]
[1780375883047,48.33,70790.19,21.8,-0.06576,7e-05,5.04226]
[1780375887072,48.32,70793.26,21.8,-0.06554,7e-05,5.02936]
[1780375887074,48.32,70792.97,21.8,-0.06556,7e-05,5.03023]
[1780375889902,48.32,70792.42,21.8,-0.0656,7e-05,5.03256]
[1780375894074,48.32,70786.92,21.8,-0.06591,7e-05,5.04947]
[1780375894458,48.32,70786.92,21.8,-0.06591,7e-05,5.04947]
[1780375897039,48.32,70788.06,21.8,-0.06584,7e-05,5.04517]
[1780375899620,48.33,70791.67,21.8,-0.0656,7e-05,5.03125]
[1780375899772,48.33,70791.67,21.8,-0.0656,7e-05,5.03125]
[1780375905200,48.33,70784.34,21.8,-0.0661,7e-05,5.06039]
[1780375909534,48.33,70777.14,21.8,-0.06659,7e-05,5.08882]
[1780375919298,48.33,70776.98,21.8,-0.0666,7e-05,5.08932]
[1780375921556,48.33,70776.19,21.8,-0.06665,7e-05,5.09244]
[1780375923181,48.33,70773.55,21.8,-0.06683,7e-05,5.10284]
[1780375927445,48.33,70778.11,21.8,-0.06652,7e-05,5.08482]
[1780375933396,48.33,70780.77,21.8,-0.06634,7e-05,5.07458]
[1780375937496,48.33,70781.09,21.8,-0.06632,7e-05,5.07343]
[1780375940461,48.33,70772.65,21.8,-0.0669,7e-05,5.10681]
[1780375941772,48.33,70770.98,21.8,-0.06701,7e-05,5.11339]
[1780375947510,48.33,70772.54,21.8,-0.0669,7e-05,5.10709]
[1780375949924,48.33,70771.7,21.8,-0.06696,7e-05,5.11038]
[1780375950648,48.33,70771.7,21.8,-0.06696,7e-05,5.11038]
[1780375953104,48.33,70764.77,21.8,-0.06737,7e-05,5.13264]
[1780375953182,48.33,70764.77,21.8,-0.06737,7e-05,5.13264]
[1780375955529,48.33,70758.35,21.8,-0.06781,7e-05,5.15797]
[1780375961608,48.32,70758.52,21.8,-0.06779,7e-05,5.1567]
[1780375966148,48.32,70758.86,21.8,-0.06776,7e-05,5.15498]
[1780375967078,48.32,70760.82,21.8,-0.06762,7e-05,5.14711]
[1780375968469,48.32,70760.92,21.8,-0.06761,7e-05,5.14664]
[1780375969344,48.32,70760.92,21.8,-0.06761,7e-05,5.14657]
[1780375970530,48.32,70761.09,21.8,-0.0676,7e-05,5.14582]
[1780375974489,48.32,70762.7,21.8,-0.06749,7e-05,5.13917]
[1780375981100,48.32,70764.39,21.8,-0.06737,7e-05,5.13222]
[1780375983127,48.32,70764.39,21.8,-0.06736,7e-05,5.13206]
[1780375988808,48.32,70766.39,21.8,-0.06722,7e-05,5.12377]
[1780375992838,48.32,70774.51,21.8,-0.06666,7e-05,5.09153]
[1780375994952,48.32,70780.97,21.8,-0.06623,7e-05,5.06605]
[1780375995059,48.32,70780.97,21.8,-0.06623,7e-05,5.06605]
[1780375995135,48.32,70789.16,21.8,-0.06567,7e-05,5.03395]
[1780375995977,48.32,70789.16,21.8,-0.06567,7e-05,5.03395]
[1780375996481,48.32,70789.16,21.8,-0.06567,7e-05,5.03395]
[1780375996511,48.32,70796.7,21.8,-0.06517,7e-05,5.00454]
[1780375997337,48.32,70796.7,21.8,-0.06517,7e-05,5.00454]
[1780375997391,48.32,70801.09,21.8,-0.06488,7e-05,4.98719]
[1780375998179,48.32,70801.09,21.8,-0.06488,7e-05,4.98719]
[1780375998279,48.32,70801.63,21.8,-0.06484,7e-05,4.98526]
[1780375999069,48.32,70801.63,21.8,-0.06484,7e-05,4.98526]
[1780376000496,48.32,70800.91,21.8,-0.06489,7e-05,4.98788]
[1780376000993,48.31,70800.94,21.8,-0.06488,7e-05,4.98758]
[1780376001568,48.31,70800.94,21.8,-0.06488,7e-05,4.98758]
[1780376001669,48.31,70801.01,21.8,-0.06487,7e-05,4.98711]
[1780376002895,48.31,70796.59,21.8,-0.06517,7e-05,5.00453]
[1780376002995,48.32,70797.18,21.8,-0.06513,7e-05,5.00237]
[1780376004217,48.32,70797.18,21.8,-0.06513,7e-05,5.00237]
[1780376004317,48.31,70796.32,21.8,-0.06519,7e-05,5.00551]
[1780376005734,48.31,70796.27,21.8,-0.06519,7e-05,5.00571]
[1780376006385,48.31,70796.27,21.8,-0.06519,7e-05,5.00571]
[1780376006826,48.32,70796.67,21.8,-0.06517,7e-05,5.00442]
[1780376007351,48.32,70796.67,21.8,-0.06517,7e-05,5.00442]
[1780376007422,48.32,70801.42,21.8,-0.06485,7e-05,4.98601]
[1780376007877,48.32,70801.42,21.8,-0.06485,7e-05,4.98601]
[1780376007979,48.32,70805.93,21.8,-0.06455,7e-05,4.96825]
[1780376010608,48.32,70805.92,21.8,-0.06456,7e-05,4.96848]
[1780376010663,48.32,70805.9,21.8,-0.06456,7e-05,4.96875]
[1780376012582,48.32,70805.9,21.8,-0.06456,7e-05,4.96875]
[1780376012733,48.32,70804.69,21.8,-0.06458,7e-05,4.96814]
[1780376015385,48.31,70804.32,21.8,-0.0646,7e-05,4.96923]
[1780376020381,48.31,70799.37,21.8,-0.06491,7e-05,4.98761]
[1780376025634,48.31,70798.54,21.8,-0.06495,7e-05,4.98974]
[1780376026041,48.3,70799.14,21.8,-0.0649,7e-05,4.98717]
[1780376026445,48.3,70799.14,21.8,-0.0649,7e-05,4.98717]
[1780376031454,48.3,70796.26,21.8,-0.06507,7e-05,4.99723]
[1780376034045,48.3,70796.66,21.8,-0.06504,7e-05,4.99495]
[1780376037513,48.29,70796.82,21.8,-0.06501,7e-05,4.99362]
[1780376037547,48.29,70796.82,21.8,-0.06501,7e-05,4.99362]
[1780376040389,48.29,70796.13,21.8,-0.06505,7e-05,4.9956]
[1780376040419,48.29,70796.35,21.8,-0.06503,7e-05,4.9945]
[1780376043440,48.29,70796.88,21.8,-0.065,7e-05,4.99268]
[1780376043539,48.29,70795.61,21.8,-0.06508,7e-05,4.99776]
[1780376046821,48.29,70793.59,21.8,-0.06521,7e-05,5.00491]
[1780376048514,48.29,70793.25,21.8,-0.06523,7e-05,5.00599]
[1780376049430,48.29,70794.68,21.8,-0.06513,7e-05,5.00014]
[1780376049455,48.29,70794.68,21.8,-0.06513,7e-05,5.00014]
[1780376049528,48.28,70794.15,21.8,-0.06516,7e-05,5.00196]
[1780376049908,48.28,70794.15,21.8,-0.06516,7e-05,5.00196]
[1780376050242,48.28,70795.15,21.8,-0.06509,7e-05,4.99816]
[1780376055277,48.28,70797.65,21.8,-0.0649,7e-05,4.98718]
[1780376056685,48.28,70797.65,21.8,-0.0649,7e-05,4.98718]
[1780376057291,48.28,70797.96,21.8,-0.06488,7e-05,4.98587]
[1780376060119,48.28,70796.6,21.8,-0.06498,7e-05,4.99145]
[1780376060312,48.28,70797.19,21.8,-0.06494,7e-05,4.98927]
[1780376062569,48.28,70797.19,21.8,-0.06494,7e-05,4.98927]
[1780376063095,48.28,70797.19,21.8,-0.06493,7e-05,4.98881]
[1780376063196,48.28,70797.19,21.8,-0.06493,7e-05,4.98858]
[1780376065176,48.28,70797.19,21.8,-0.06493,7e-05,4.98858]
[1780376065277,48.28,70797.19,21.8,-0.06493,7e-05,4.98883]
[1780376066244,48.28,70797.19,21.8,-0.06493,7e-05,4.98883]
[1780376066354,48.28,70797.25,21.8,-0.06492,7e-05,4.98837]
[1780376071672,48.28,70797.14,21.8,-0.06494,7e-05,4.9893]
[1780376072457,48.28,70797.22,21.8,-0.06488,7e-05,4.98413]
[1780376072558,48.28,70797.73,21.8,-0.06485,7e-05,4.98227]
[1780376075642,48.28,70797.32,21.8,-0.06487,7e-05,4.98343]
[1780376081459,48.27,70796.04,21.8,-0.06493,7e-05,4.98686]
[1780376084730,48.27,70795.91,21.8,-0.06493,7e-05,4.98691]
[1780376087766,48.27,70796.02,21.8,-0.06491,7e-05,4.98579]
[1780376088615,48.27,70796.02,21.8,-0.06491,7e-05,4.98579]
[1780376088642,48.27,70796.02,21.8,-0.06491,7e-05,4.98569]
[1780376090941,48.27,70794.31,21.8,-0.06503,7e-05,4.99262]
[1780376098397,48.27,70794.51,21.8,-0.06502,7e-05,4.99219]
[1780376100506,48.27,70794.32,21.8,-0.06504,7e-05,4.99364]
[1780376101307,48.27,70787.98,21.8,-0.06547,7e-05,5.01857]
[1780376101599,48.27,70775.62,21.8,-0.0663,7e-05,5.06721]
[1780376104090,48.27,70770.65,21.8,-0.06664,7e-05,5.08679]
[1780376104497,48.27,70770.65,21.8,-0.06664,7e-05,5.08679]
[1780376105057,48.27,70770.82,21.8,-0.06663,7e-05,5.08609]
[1780376105713,48.27,70770.82,21.8,-0.06663,7e-05,5.08609]
[1780376106271,48.27,70769.95,21.8,-0.06669,7e-05,5.08951]
[1780376106575,48.27,70769.95,21.8,-0.06669,7e-05,5.08951]
[1780376106648,48.27,70769.95,21.8,-0.06669,7e-05,5.08951]
[1780376106736,48.27,70755.03,21.8,-0.06771,7e-05,5.1486]
[1780376107010,48.27,70755.03,21.8,-0.06771,7e-05,5.1486]
[1780376107740,48.27,70755.03,21.8,-0.06771,7e-05,5.1486]
[1780376108083,48.27,70750.71,21.8,-0.06801,7e-05,5.16596]
[1780376109041,48.27,70751.13,21.8,-0.06798,7e-05,5.16443]
[1780376110437,48.28,70750.72,21.8,-0.06801,7e-05,5.16621]
[1780376110454,48.28,70750.72,21.8,-0.06801,7e-05,5.16621]
[1780376110754,48.28,70750.72,21.8,-0.06801,7e-05,5.16621]
[1780376111032,48.28,70749.89,21.8,-0.06807,7e-05,5.16966]
[1780376111679,48.28,70745.98,21.8,-0.06835,7e-05,5.18539]
[1780376113053,48.27,70744.36,21.8,-0.06843,7e-05,5.19008]
[1780376113851,48.26,70742.63,21.8,-0.06852,7e-05,5.19515]
[1780376116708,48.24,70742.18,21.8,-0.06849,7e-05,5.19315]
[1780376116803,48.24,70742.18,21.8,-0.06849,7e-05,5.19315]
[1780376116813,48.24,70742.18,21.8,-0.06849,7e-05,5.19315]
[1780376116810,48.24,70741.91,21.8,-0.06847,7e-05,5.19238]
[1780376117024,48.24,70741.91,21.8,-0.06847,7e-05,5.19238]
[1780376117724,48.24,70731.23,21.8,-0.06924,7e-05,5.23626]
[1780376118336,48.24,70731.23,21.8,-0.06924,7e-05,5.23626]
[1780376118734,48.24,70731.23,21.8,-0.06924,7e-05,5.23626]
[1780376119946,48.24,70727.9,21.8,-0.06948,7e-05,5.25015]
[1780376125619,48.25,70727.38,21.8,-0.06953,7e-05,5.25286]
[1780376125646,48.25,70727.38,21.8,-0.06953,7e-05,5.25286]
[1780376127699,48.25,70729.36,21.8,-0.06939,7e-05,5.24503]
[1780376130992,48.25,70729.04,21.8,-0.06941,7e-05,5.24638]
[1780376131295,48.25,70729.04,21.8,-0.06941,7e-05,5.24638]
[1780376132815,48.25,70732.59,21.8,-0.06911,7e-05,5.22709]
[1780376133652,48.25,70735.8,21.8,-0.06888,7e-05,5.21427]
[1780376133839,48.25,70737.38,21.8,-0.06877,7e-05,5.20802]
[1780376139152,48.24,70739.28,21.8,-0.06863,7e-05,5.19963]
[1780376141895,48.24,70749.37,21.8,-0.06792,7e-05,5.15867]
[1780376143788,48.24,70749.37,21.8,-0.06792,7e-05,5.15867]
[1780376149241,48.24,70749.46,21.8,-0.0679,7e-05,5.15759]
[1780376152077,48.24,70743.3,21.8,-0.06832,7e-05,5.18178]
[1780376155806,48.23,70737.48,21.8,-0.06871,7e-05,5.20456]
[1780376155996,48.23,70738.54,21.8,-0.06863,7e-05,5.1999]
[1780376157846,48.23,70738.54,21.8,-0.06863,7e-05,5.1999]
[1780376158010,48.23,70738.21,21.8,-0.06866,7e-05,5.20142]
[1780376162213,48.23,70738.07,21.8,-0.06866,7e-05,5.20138]
[1780376164616,48.23,70745.91,21.8,-0.06811,7e-05,5.16966]
[1780376170519,48.23,70746.76,21.8,-0.06803,7e-05,5.16525]
[1780376172259,48.22,70741.09,21.8,-0.06842,7e-05,5.18774]
[1780376172282,48.22,70739.49,21.8,-0.06853,7e-05,5.1938]
[1780376174128,48.22,70730.52,21.8,-0.06916,7e-05,5.22984]
[1780376175079,48.22,70730.52,21.8,-0.06916,7e-05,5.22984]
[1780376180171,48.22,70730.08,21.8,-0.06919,7e-05,5.23192]
[1780376185206,48.23,70730.93,21.8,-0.06914,7e-05,5.2287]
[1780376188999,48.23,70730.52,21.8,-0.06917,7e-05,5.23048]
[1780376191920,48.23,70726.44,21.8,-0.0694,7e-05,5.24187]
[1780376192068,48.23,70726.44,21.8,-0.0694,7e-05,5.24187]
[1780376197294,48.23,70725.3,21.8,-0.06948,7e-05,5.24663]
[1780376202329,48.23,70722.98,21.8,-0.06964,7e-05,5.256]
[1780376204529,48.23,70722.8,21.8,-0.06966,7e-05,5.25673]
[1780376210385,48.23,70723.19,21.8,-0.06963,7e-05,5.25523]
[1780376213023,48.23,70723.05,21.8,-0.06964,7e-05,5.25582]
[1780376216898,48.23,70722.57,21.8,-0.06967,7e-05,5.25779]
[1780376222474,48.23,70720.69,21.8,-0.06981,7e-05,5.2654]
[1780376227510,48.23,70719.78,21.8,-0.06987,7e-05,5.26908]
[1780376232522,48.23,70716.95,21.8,-0.07007,7e-05,5.28049]
[1780376237580,48.23,70715.25,21.8,-0.07019,7e-05,5.2872]
[1780376243631,48.23,70716.97,21.8,-0.07007,7e-05,5.28016]
[1780376244134,48.23,70716.97,21.8,-0.07007,7e-05,5.28016]
[1780376244638,48.23,70728.18,21.8,-0.06928,7e-05,5.23502]
[1780376247659,48.23,70740.06,21.8,-0.06845,7e-05,5.1877]
[1780376252694,48.23,70746.23,21.8,-0.06798,7e-05,5.15882]
[1780376255839,48.23,70741.7,21.8,-0.0683,7e-05,5.17725]
[1780376256349,48.23,70740.86,21.8,-0.06836,7e-05,5.18075]
[1780376259166,48.24,70729.08,21.8,-0.06919,7e-05,5.22828]
[1780376260331,48.24,70725.79,21.8,-0.06942,7e-05,5.24156]
[1780376261011,48.24,70721.83,21.8,-0.0697,7e-05,5.25753]
[1780376261910,48.24,70721.83,21.8,-0.0697,7e-05,5.25753]
[1780376267801,48.24,70721.9,21.8,-0.0697,7e-05,5.25733]
[1780376269978,48.24,70721.9,21.8,-0.0697,7e-05,5.25735]
[1780376270822,48.24,70710.18,21.8,-0.07053,7e-05,5.30466]
[1780376271087,48.24,70710.18,21.8,-0.07053,7e-05,5.30466]
[1780376271989,48.24,70710.18,21.8,-0.07053,7e-05,5.30466]
[1780376273582,48.24,70714.82,21.8,-0.07019,7e-05,5.28579]
[1780376273972,48.24,70714.82,21.8,-0.07019,7e-05,5.28579]
[1780376279885,48.24,70720.41,21.8,-0.0698,7e-05,5.26319]
[1780376284920,48.24,70719.51,21.8,-0.06986,7e-05,5.26681]
[1780376286020,48.24,70719.64,21.8,-0.06985,7e-05,5.26628]
[1780376286874,48.24,70719.64,21.8,-0.06985,7e-05,5.26628]
[1780376292083,48.24,70719.3,21.8,-0.06988,7e-05,5.26759]
[1780376297680,48.24,70719.22,21.8,-0.06988,7e-05,5.26783]
[1780376297694,48.24,70719.22,21.8,-0.06988,7e-05,5.26783]
[1780376297700,48.24,70719.22,21.8,-0.06988,7e-05,5.26783]
[1780376297767,48.24,70719.22,21.8,-0.06988,7e-05,5.26783]
[1780376298044,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298632,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298635,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298696,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298724,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298876,48.24,70719.22,21.8,-0.06988,7e-05,5.26779]
[1780376298931,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299051,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299125,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299472,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299706,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299712,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299718,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299880,48.23,70693.57,21.8,-0.07171,7e-05,5.37154]
[1780376299977,48.22,70659.18,21.8,-0.07416,7e-05,5.50859]
[1780376302416,48.23,70656.24,21.8,-0.07441,7e-05,5.52262]
[1780376302500,48.23,70661.79,21.8,-0.074,7e-05,5.50012]
[1780376303209,48.23,70661.79,21.8,-0.074,7e-05,5.50012]
[1780376304445,48.23,70664.92,21.8,-0.07377,7e-05,5.48718]
[1780376305891,48.23,70665.65,21.8,-0.07372,7e-05,5.48415]
[1780376305913,48.23,70660.5,21.8,-0.0741,7e-05,5.50532]
[1780376306052,48.23,70660.5,21.8,-0.0741,7e-05,5.50532]
[1780376306513,48.23,70655.97,21.8,-0.07443,7e-05,5.52394]
[1780376308008,48.23,70655.97,21.8,-0.07443,7e-05,5.52394]
[1780376311821,48.23,70657.33,21.8,-0.07433,7e-05,5.51806]
[1780376314176,48.22,70658.01,21.8,-0.07421,7e-05,5.50984]
[1780376315223,48.22,70658.32,21.8,-0.07419,7e-05,5.50849]
[1780376316153,48.22,70667.82,21.8,-0.07348,7e-05,5.46921]
[1780376318268,48.22,70669.86,21.8,-0.07333,7e-05,5.46077]
[1780376319074,48.22,70670.06,21.8,-0.07332,7e-05,5.45996]
[1780376320418,48.22,70672.98,21.8,-0.0731,7e-05,5.44797]
[1780376321427,48.22,70672.29,21.8,-0.07315,7e-05,5.45085]
[1780376321504,48.22,70672.29,21.8,-0.07315,7e-05,5.45085]
[1780376322515,48.22,70678.82,21.8,-0.07268,7e-05,5.4241]
[1780376322517,48.22,70689.84,21.8,-0.07188,7e-05,5.37914]
[1780376324209,48.22,70697.69,21.8,-0.07131,7e-05,5.34733]
[1780376325698,48.22,70697.69,21.8,-0.07131,7e-05,5.34733]
[1780376325777,48.22,70697.69,21.8,-0.07131,7e-05,5.34733]
[1780376325799,48.23,70699.77,21.8,-0.07117,7e-05,5.33926]
[1780376331258,48.22,70701.64,21.8,-0.07102,7e-05,5.3311]
[1780376336293,48.22,70701.8,21.8,-0.071,7e-05,5.32995]
[1780376341328,48.22,70698.5,21.8,-0.07123,7e-05,5.34271]
[1780376346082,48.22,70701.18,21.8,-0.07103,7e-05,5.33138]
[1780376351398,48.21,70701.03,21.8,-0.07103,7e-05,5.33143]
[1780376356433,48.21,70707.04,21.8,-0.07059,7e-05,5.30667]
[1780376360320,48.21,70704.44,21.8,-0.07078,7e-05,5.31704]
[1780376360543,48.21,70704.44,21.8,-0.07078,7e-05,5.31704]
[1780376366732,48.21,70704.55,21.8,-0.07076,7e-05,5.31616]
[1780376368091,48.21,70704.79,21.8,-0.07074,7e-05,5.31511]
[1780376371589,48.21,70704.23,21.8,-0.07078,7e-05,5.31708]
[1780376372233,48.21,70704.34,21.8,-0.07071,7e-05,5.31143]
[1780376374469,48.21,70704.36,21.8,-0.0707,7e-05,5.3112]
[1780376379594,48.21,70707.55,21.8,-0.07047,7e-05,5.29789]
[1780376380335,48.21,70707.55,21.8,-0.07047,7e-05,5.29789]
[1780376380849,48.21,70707.55,21.8,-0.07047,7e-05,5.29789]
[1780376388594,48.2,70708.66,21.8,-0.07038,7e-05,5.29298]
[1780376391943,48.2,70708.1,21.8,-0.07042,7e-05,5.2951]
[1780376393500,48.2,70707.34,21.8,-0.07047,7e-05,5.29808]
[1780376395833,48.2,70707.86,21.8,-0.07043,7e-05,5.29588]
[1780376396724,48.2,70707.68,21.8,-0.07045,7e-05,5.29655]
[1780376400307,48.2,70708.96,21.8,-0.07035,7e-05,5.29117]
[1780376401106,48.2,70708.96,21.8,-0.07035,7e-05,5.29117]
[1780376405100,48.2,70708.29,21.8,-0.0704,7e-05,5.29368]
[1780376405130,48.2,70708.29,21.8,-0.0704,7e-05,5.29368]
[1780376410816,48.2,70705.94,21.8,-0.07056,7e-05,5.30277]
[1780376414107,48.2,70703.85,21.8,-0.0707,7e-05,5.31111]
[1780376415137,48.2,70700.52,21.8,-0.07094,7e-05,5.32453]
[1780376415293,48.2,70700.45,21.8,-0.07094,7e-05,5.32472]
[1780376415939,48.2,70700.45,21.8,-0.07094,7e-05,5.32472]
[1780376417680,48.2,70702.13,21.8,-0.07082,7e-05,5.3177]
[1780376419075,48.2,70702.23,21.8,-0.07081,7e-05,5.31721]
[1780376419982,48.2,70702.35,21.8,-0.0708,7e-05,5.31663]
[1780376425069,48.19,70703.02,21.8,-0.07075,7e-05,5.31347]
[1780376432803,48.19,70701.73,21.8,-0.07077,7e-05,5.31299]
[1780376435315,48.19,70702.95,21.8,-0.07068,7e-05,5.30781]
[1780376437847,48.19,70703.0,21.8,-0.07067,7e-05,5.30753]
[1780376440963,48.19,70703.0,21.8,-0.07067,7e-05,5.3073]
[1780376442926,48.19,70703.0,21.8,-0.07066,7e-05,5.30715]
[1780376446032,48.19,70707.61,21.8,-0.07033,7e-05,5.28819]
[1780376450078,48.19,70707.95,21.8,-0.0703,7e-05,5.28667]
[1780376455134,48.19,70705.66,21.8,-0.07046,7e-05,5.29558]
[1780376456874,48.18,70705.75,21.8,-0.07045,7e-05,5.29515]
[1780376458693,48.18,70705.95,21.8,-0.07044,7e-05,5.29421]
[1780376459786,48.18,70705.97,21.8,-0.07043,7e-05,5.29406]
[1780376465204,48.18,70719.0,21.8,-0.06951,7e-05,5.24143]
[1780376468655,48.18,70719.02,21.8,-0.06951,7e-05,5.24139]
[1780376469736,48.18,70719.75,21.8,-0.06946,7e-05,5.23849]
[1780376470018,48.18,70719.75,21.8,-0.06946,7e-05,5.23849]
[1780376470059,48.18,70724.46,21.8,-0.06913,7e-05,5.21961]
[1780376470221,48.18,70724.46,21.8,-0.06913,7e-05,5.21961]
[1780376470722,48.18,70724.46,21.8,-0.06913,7e-05,5.21961]
[1780376470788,48.18,70728.53,21.8,-0.06884,7e-05,5.20306]
[1780376475275,48.19,70735.88,21.8,-0.06833,7e-05,5.17407]
[1780376476549,48.19,70735.88,21.8,-0.06833,7e-05,5.17407]
[1780376479328,48.19,70724.94,21.8,-0.06911,7e-05,5.21841]
[1780376483027,48.19,70727.49,21.8,-0.06893,7e-05,5.20831]
[1780376483072,48.19,70727.49,21.8,-0.06893,7e-05,5.20831]
[1780376483522,48.19,70727.83,21.8,-0.06891,7e-05,5.20711]
[1780376487189,48.19,70731.38,21.8,-0.06866,7e-05,5.19317]
[1780376487812,48.19,70731.63,21.8,-0.06865,7e-05,5.19217]
[1780376487834,48.19,70731.63,21.8,-0.06865,7e-05,5.19217]
[1780376488004,48.19,70731.63,21.8,-0.06865,7e-05,5.19217]
[1780376488542,48.19,70722.92,21.8,-0.06926,7e-05,5.22713]
[1780376490201,48.19,70722.92,21.8,-0.06926,7e-05,5.22713]
[1780376490212,48.19,70715.5,21.8,-0.06978,7e-05,5.25705]
[1780376491324,48.19,70716.66,21.8,-0.06964,7e-05,5.24728]
[1780376496054,48.19,70717.0,21.8,-0.06962,7e-05,5.24602]
[1780376500760,48.19,70716.3,21.8,-0.06967,7e-05,5.24894]
[1780376505901,48.19,70719.92,21.8,-0.06942,7e-05,5.23452]
[1780376509949,48.19,70728.7,21.8,-0.0688,7e-05,5.19957]
[1780376514966,48.2,70725.96,21.8,-0.06901,7e-05,5.21109]
[1780376520005,48.2,70725.69,21.8,-0.06903,7e-05,5.21266]
[1780376522889,48.2,70724.34,21.8,-0.06913,7e-05,5.21826]
[1780376522968,48.2,70710.57,21.8,-0.07011,7e-05,5.2738]
[1780376523836,48.2,70710.57,21.8,-0.07011,7e-05,5.2738]
[1780376523944,48.2,70710.57,21.8,-0.07011,7e-05,5.2738]
[1780376525020,48.2,70707.12,21.8,-0.07035,7e-05,5.28774]
[1780376526640,48.2,70695.25,21.8,-0.0712,7e-05,5.33579]
[1780376527348,48.2,70695.25,21.8,-0.0712,7e-05,5.33579]
[1780376528089,48.2,70695.25,21.8,-0.0712,7e-05,5.33579]
[1780376528581,48.2,70694.02,21.8,-0.07129,7e-05,5.34069]
[1780376528758,48.2,70694.02,21.8,-0.07129,7e-05,5.34069]
[1780376530237,48.2,70691.33,21.8,-0.07148,7e-05,5.35153]
[1780376530174,48.2,70681.86,21.8,-0.07216,7e-05,5.39003]
[1780376530468,48.2,70681.86,21.8,-0.07216,7e-05,5.39003]
[1780376531046,48.2,70681.86,21.8,-0.07216,7e-05,5.39003]
[1780376533896,48.19,70676.06,21.8,-0.07258,7e-05,5.41318]
[1780376537575,48.19,70675.14,22.0,-0.07263,7e-05,5.41607]
[1780376539498,48.19,70674.65,22.0,-0.07266,7e-05,5.41763]
[1780376539732,48.19,70672.87,22.0,-0.07278,7e-05,5.4247]
[1780376540864,48.19,70672.87,22.0,-0.07278,7e-05,5.4247]
[1780376541086,48.19,70672.87,22.0,-0.07278,7e-05,5.4247]
[1780376541953,48.19,70667.8,22.0,-0.07316,7e-05,5.44561]
[1780376542758,48.19,70660.18,22.0,-0.07372,7e-05,5.4771]
[1780376543731,48.19,70660.18,22.0,-0.07372,7e-05,5.4771]
[1780376544673,48.19,70654.06,22.0,-0.07417,7e-05,5.50237]
[1780376545224,48.19,70654.06,22.0,-0.07417,7e-05,5.50237]
[1780376545779,48.19,70644.41,22.0,-0.07489,7e-05,5.54224]
[1780376548800,48.19,70652.22,22.0,-0.0743,7e-05,5.50966]
[1780376550131,48.19,70652.22,22.0,-0.0743,7e-05,5.50966]
[1780376551187,48.19,70652.51,22.0,-0.07428,7e-05,5.50842]
[1780376553007,48.19,70653.64,22.0,-0.07414,7e-05,5.49849]
[1780376553050,48.19,70653.64,22.0,-0.07414,7e-05,5.49849]
[1780376558444,48.19,70652.36,22.0,-0.07423,7e-05,5.50361]
[1780376559998,48.19,70648.37,22.0,-0.07452,7e-05,5.52009]
[1780376560775,48.19,70644.92,22.0,-0.07478,7e-05,5.53433]
[1780376561288,48.19,70644.92,22.0,-0.07478,7e-05,5.53433]
[1780376560884,48.19,70641.11,22.0,-0.07506,8e-05,5.55007]
[1780376561752,48.19,70641.11,22.0,-0.07506,8e-05,5.55007]
[1780376562049,48.19,70641.11,22.0,-0.07506,8e-05,5.55007]
[1780376562113,48.19,70631.93,22.0,-0.07575,8e-05,5.58815]
[1780376562977,48.19,70631.93,22.0,-0.07575,8e-05,5.58815]
[1780376564118,48.19,70631.22,22.0,-0.07581,8e-05,5.59123]
[1780376564250,48.19,70631.22,22.0,-0.07581,8e-05,5.59123]
[1780376569047,48.19,70631.19,22.0,-0.07582,8e-05,5.59195]
[1780376570310,48.19,70631.85,22.0,-0.07578,8e-05,5.58932]
[1780376570921,48.19,70627.53,22.0,-0.0761,8e-05,5.60745]
[1780376571792,48.19,70628.21,22.0,-0.07605,8e-05,5.60471]
[1780376572483,48.19,70631.28,22.0,-0.07582,8e-05,5.59201]
[1780376572493,48.19,70631.28,22.0,-0.07582,8e-05,5.59201]
[1780376572969,48.19,70635.88,22.0,-0.07548,8e-05,5.57298]
[1780376577764,48.19,70638.32,22.0,-0.07529,8e-05,5.56238]
[1780376577947,48.19,70638.32,22.0,-0.07529,8e-05,5.56238]
[1780376577986,48.19,70638.32,22.0,-0.07529,8e-05,5.56238]
[1780376578007,48.19,70634.22,22.0,-0.07559,8e-05,5.57933]
[1780376579296,48.19,70626.55,22.0,-0.07618,8e-05,5.61145]
[1780376581536,48.19,70629.13,22.0,-0.07598,8e-05,5.60087]
[1780376581763,48.19,70629.13,22.0,-0.07598,8e-05,5.60087]
[1780376582864,48.19,70630.58,22.0,-0.07588,8e-05,5.59493]
[1780376582933,48.19,70630.58,22.0,-0.07588,8e-05,5.59493]
[1780376586619,48.19,70628.29,22.0,-0.07606,8e-05,5.60497]
[1780376586747,48.19,70628.29,22.0,-0.07606,8e-05,5.60497]
[1780376590754,48.19,70634.22,22.0,-0.07562,8e-05,5.58071]
[1780376592881,48.2,70631.2,22.0,-0.07585,8e-05,5.59356]
[1780376596450,48.2,70631.43,22.0,-0.07584,8e-05,5.59308]
[1780376596798,48.2,70631.43,22.0,-0.07584,8e-05,5.59308]
[1780376597142,48.2,70619.78,22.0,-0.07673,8e-05,5.64186]
[1780376597458,48.2,70619.78,22.0,-0.07673,8e-05,5.64186]
[1780376598149,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376598407,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376598510,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376598817,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376599133,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376599291,48.2,70610.55,22.0,-0.07744,8e-05,5.6806]
[1780376599910,48.2,70609.11,22.0,-0.07754,8e-05,5.68642]
[1780376604580,48.19,70613.17,22.0,-0.07722,8e-05,5.66878]
[1780376604670,48.19,70613.17,22.0,-0.07722,8e-05,5.66878]
[1780376605081,48.19,70613.17,22.0,-0.07722,8e-05,5.66878]
[1780376606124,48.19,70611.35,22.0,-0.07736,8e-05,5.67641]
[1780376611243,48.19,70610.57,22.0,-0.07736,8e-05,5.6743]
[1780376611497,48.19,70610.57,22.0,-0.07736,8e-05,5.6743]
[1780376612566,48.19,70610.89,22.0,-0.07733,8e-05,5.67294]
[1780376618292,48.19,70611.8,22.0,-0.07726,8e-05,5.66903]
[1780376623327,48.19,70611.89,22.0,-0.07725,8e-05,5.66862]
[1780376626057,48.19,70610.54,22.0,-0.07735,8e-05,5.67424]
[1780376626348,48.19,70599.09,22.0,-0.07824,8e-05,5.7224]
[1780376628158,48.19,70592.91,22.0,-0.0787,8e-05,5.74749]
[1780376629378,48.18,70593.75,22.0,-0.07858,8e-05,5.74119]
[1780376629993,48.18,70593.75,22.0,-0.07858,8e-05,5.74119]
[1780376632228,48.17,70589.3,22.0,-0.07888,8e-05,5.75723]
[1780376632308,48.16,70581.8,22.0,-0.07943,8e-05,5.78704]
[1780376632960,48.16,70581.8,22.0,-0.07943,8e-05,5.78704]
[1780376633049,48.16,70581.8,22.0,-0.07943,8e-05,5.78704]
[1780376633276,48.15,70579.59,22.0,-0.07957,8e-05,5.79434]
[1780376633801,48.15,70579.59,22.0,-0.07957,8e-05,5.79434]
[1780376633955,48.15,70579.59,22.0,-0.07957,8e-05,5.79434]
[1780376634457,48.15,70566.7,22.0,-0.0806,8e-05,5.84998]
[1780376638713,48.15,70564.94,22.0,-0.08074,8e-05,5.85764]
[1780376641578,48.15,70566.35,22.0,-0.08063,8e-05,5.8518]
[1780376641656,48.15,70564.45,22.0,-0.08078,8e-05,5.85991]
[1780376644286,48.15,70571.11,22.0,-0.08026,8e-05,5.83147]
[1780376646477,48.12,70571.14,22.0,-0.08011,8e-05,5.82366]
[1780376649636,48.11,70571.86,22.0,-0.08,8e-05,5.81773]
[1780376650414,48.1,70573.52,22.0,-0.07983,8e-05,5.80802]
[1780376652529,48.1,70572.02,22.0,-0.07994,8e-05,5.81419]
[1780376653285,48.1,70572.02,22.0,-0.07994,8e-05,5.81419]
[1780376654549,48.09,70582.1,22.0,-0.07914,8e-05,5.77071]
[1780376655911,48.09,70582.1,22.0,-0.07914,8e-05,5.77071]
[1780376659400,48.09,70589.81,22.0,-0.07852,8e-05,5.73756]
[1780376661074,48.09,70591.31,22.0,-0.0784,8e-05,5.731]
[1780376661163,48.09,70591.31,22.0,-0.0784,8e-05,5.731]
[1780376661937,48.09,70591.64,22.0,-0.07838,8e-05,5.72942]
[1780376662451,48.09,70587.67,22.0,-0.07868,8e-05,5.74614]
[1780376664665,48.09,70582.94,22.0,-0.07905,8e-05,5.76607]
[1780376667806,48.09,70579.73,22.0,-0.07929,8e-05,5.77925]
[1780376668183,48.09,70579.73,22.0,-0.07929,8e-05,5.77925]
[1780376668559,48.08,70579.39,22.0,-0.07931,8e-05,5.78036]
[1780376669279,48.08,70579.39,22.0,-0.07931,8e-05,5.78036]
[1780376669303,48.08,70567.21,22.0,-0.08027,8e-05,5.83205]
[1780376669439,48.08,70567.21,22.0,-0.08027,8e-05,5.83205]
[1780376669572,48.08,70567.21,22.0,-0.08027,8e-05,5.83205]
[1780376669581,48.08,70567.21,22.0,-0.08027,8e-05,5.83205]
[1780376670358,48.08,70557.11,22.0,-0.08108,8e-05,5.87528]
[1780376671314,48.08,70557.11,22.0,-0.08108,8e-05,5.87528]
[1780376671975,48.08,70554.12,22.0,-0.08125,8e-05,5.88267]
[1780376672978,48.08,70551.13,22.0,-0.08148,8e-05,5.89525]
[1780376675508,48.07,70545.14,22.0,-0.08193,8e-05,5.91916]
[1780376680675,48.09,70536.3,22.0,-0.08273,8e-05,5.9616]
[1780376680732,48.1,70527.85,22.0,-0.08343,8e-05,5.99902]
[1780376682767,48.1,70530.17,22.0,-0.08325,8e-05,5.98935]
[1780376683149,48.1,70523.18,22.0,-0.08383,8e-05,6.02012]
[1780376685352,48.1,70515.46,22.0,-0.08446,8e-05,6.05366]
[1780376686263,48.1,70515.46,22.0,-0.08446,8e-05,6.05366]
[1780376686455,48.1,70514.73,22.0,-0.08452,8e-05,6.05651]
[1780376686661,48.1,70514.73,22.0,-0.08452,8e-05,6.05651]
[1780376686980,48.1,70514.73,22.0,-0.08452,8e-05,6.05651]
[1780376686996,48.1,70514.73,22.0,-0.08452,8e-05,6.05651]
[1780376687451,48.1,70513.5,22.0,-0.08461,8e-05,6.06149]
[1780376688515,48.1,70508.28,22.0,-0.08504,8e-05,6.08376]
[1780376688864,48.1,70508.28,22.0,-0.08504,8e-05,6.08376]
[1780376689463,48.09,70503.0,22.0,-0.08546,8e-05,6.10599]
[1780376689488,48.09,70503.0,22.0,-0.08546,8e-05,6.10599]
[1780376690761,48.09,70499.34,22.0,-0.08574,8e-05,6.12085]
[1780376691094,48.09,70499.34,22.0,-0.08574,8e-05,6.12085]
[1780376691471,48.08,70503.74,22.0,-0.08535,8e-05,6.10031]
[1780376693611,48.07,70505.62,22.0,-0.08516,8e-05,6.09011]
[1780376694044,48.07,70505.62,22.0,-0.08516,8e-05,6.09011]
[1780376694051,48.07,70505.62,22.0,-0.08516,8e-05,6.09011]
[1780376694139,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376694490,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376694498,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376694576,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376694912,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376694920,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376695359,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376695367,48.07,70506.67,22.0,-0.08506,8e-05,6.0847]
[1780376695809,48.07,70503.53,22.0,-0.0853,8e-05,6.0974]
[1780376695819,48.07,70503.53,22.0,-0.0853,8e-05,6.0974]
[1780376696231,48.07,70503.53,22.0,-0.0853,8e-05,6.0974]
[1780376696238,48.07,70503.53,22.0,-0.0853,8e-05,6.0974]
[1780376696662,48.06,70501.68,22.0,-0.08543,8e-05,6.10429]
[1780376696670,48.06,70501.68,22.0,-0.08543,8e-05,6.10429]
[1780376697095,48.06,70501.68,22.0,-0.08543,8e-05,6.10429]
[1780376697102,48.06,70501.68,22.0,-0.08543,8e-05,6.10429]
[1780376697436,48.06,70501.68,22.0,-0.08543,8e-05,6.10429]
[1780376697523,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376697531,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376697977,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376697984,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376698412,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376698420,48.06,70499.16,22.0,-0.08562,8e-05,6.114]
[1780376698844,48.05,70503.44,22.0,-0.08524,8e-05,6.09414]
[1780376698851,48.05,70503.44,22.0,-0.08524,8e-05,6.09414]
[1780376699261,48.05,70503.44,22.0,-0.08524,8e-05,6.09414]
[1780376699269,48.05,70503.44,22.0,-0.08524,8e-05,6.09414]
[1780376699362,48.05,70505.75,22.0,-0.08503,8e-05,6.08293]
[1780376699714,48.05,70505.75,22.0,-0.08503,8e-05,6.08293]
[1780376699721,48.05,70505.75,22.0,-0.08503,8e-05,6.08293]
[1780376700162,48.05,70505.75,22.0,-0.08503,8e-05,6.08293]
[1780376700169,48.05,70505.75,22.0,-0.08503,8e-05,6.08293]
[1780376700263,48.04,70504.98,22.0,-0.08507,8e-05,6.08547]
[1780376700616,48.04,70504.98,22.0,-0.08507,8e-05,6.08547]
[1780376700624,48.04,70504.98,22.0,-0.08507,8e-05,6.08547]
[1780376701046,48.04,70504.98,22.0,-0.08507,8e-05,6.08547]
[1780376701054,48.04,70504.98,22.0,-0.08507,8e-05,6.08547]
[1780376701476,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376701485,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376701895,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376701903,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376702370,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376702380,48.04,70504.52,22.0,-0.08509,8e-05,6.08651]
[1780376702843,48.03,70501.19,22.0,-0.08535,8e-05,6.10005]
[1780376702851,48.03,70501.19,22.0,-0.08535,8e-05,6.10005]
[1780376703266,48.03,70501.19,22.0,-0.08535,8e-05,6.10005]
[1780376703274,48.03,70501.19,22.0,-0.08535,8e-05,6.10005]
[1780376703705,48.03,70500.58,22.0,-0.08538,8e-05,6.10153]
[1780376703712,48.03,70500.58,22.0,-0.08538,8e-05,6.10153]
[1780376704148,48.03,70500.58,22.0,-0.08538,8e-05,6.10153]
[1780376704157,48.03,70500.58,22.0,-0.08538,8e-05,6.10153]
[1780376704583,48.02,70501.14,22.0,-0.08531,8e-05,6.09789]
[1780376704591,48.02,70501.14,22.0,-0.08531,8e-05,6.09789]
[1780376704595,48.02,70501.14,22.0,-0.08531,8e-05,6.09789]
[1780376705026,48.02,70501.14,22.0,-0.08531,8e-05,6.09789]
[1780376705033,48.02,70501.14,22.0,-0.08531,8e-05,6.09789]
[1780376705476,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376705483,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376705924,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376705931,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376706377,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376706385,48.02,70500.94,22.0,-0.08531,8e-05,6.09762]
[1780376706811,48.01,70500.81,22.0,-0.0853,8e-05,6.09705]
[1780376706818,48.01,70500.81,22.0,-0.0853,8e-05,6.09705]
[1780376707276,48.01,70500.81,22.0,-0.0853,8e-05,6.09705]
[1780376707283,48.01,70500.81,22.0,-0.0853,8e-05,6.09705]
[1780376707706,48.01,70500.36,22.0,-0.08533,8e-05,6.0989]
[1780376707713,48.01,70500.36,22.0,-0.08533,8e-05,6.0989]
[1780376708165,48.01,70500.36,22.0,-0.08533,8e-05,6.0989]
[1780376708174,48.01,70500.36,22.0,-0.08533,8e-05,6.0989]
[1780376708590,48.01,70500.35,22.0,-0.08533,8e-05,6.09883]
[1780376708598,48.01,70500.35,22.0,-0.08533,8e-05,6.09883]
[1780376709024,48.01,70500.35,22.0,-0.08533,8e-05,6.09883]
[1780376709032,48.01,70500.35,22.0,-0.08533,8e-05,6.09883]
[1780376709467,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376709475,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376709905,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376709912,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376710327,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376710338,48.01,70501.97,22.0,-0.08519,8e-05,6.09164]
[1780376710560,48.01,70504.81,22.0,-0.08496,8e-05,6.07914]
[1780376710778,48.01,70504.81,22.0,-0.08496,8e-05,6.07914]
[1780376710785,48.01,70504.81,22.0,-0.08496,8e-05,6.07914]
[1780376711190,48.01,70504.81,22.0,-0.08496,8e-05,6.07914]
[1780376711197,48.01,70504.81,22.0,-0.08496,8e-05,6.07914]
[1780376711647,48.01,70506.08,22.0,-0.08485,8e-05,6.07352]
[1780376711655,48.01,70506.08,22.0,-0.08485,8e-05,6.07352]
[1780376712116,48.01,70506.08,22.0,-0.08485,8e-05,6.07352]
[1780376712124,48.01,70506.08,22.0,-0.08485,8e-05,6.07352]
[1780376712545,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376712552,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376712984,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376712991,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376713413,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376713420,48.01,70506.0,22.0,-0.08485,8e-05,6.07379]
[1780376713857,48.01,70506.1,22.0,-0.08484,8e-05,6.07328]
[1780376713868,48.01,70506.1,22.0,-0.08484,8e-05,6.07328]
[1780376714284,48.01,70506.1,22.0,-0.08484,8e-05,6.07328]
[1780376714300,48.01,70506.1,22.0,-0.08484,8e-05,6.07328]
[1780376714738,48.01,70503.03,22.0,-0.0851,8e-05,6.08659]
[1780376714744,48.01,70503.03,22.0,-0.0851,8e-05,6.08659]
[1780376715148,48.01,70503.03,22.0,-0.0851,8e-05,6.08659]
[1780376715156,48.01,70503.03,22.0,-0.0851,8e-05,6.08659]
[1780376715257,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715577,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715584,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715641,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715649,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715650,48.01,70489.95,22.0,-0.08619,8e-05,6.14368]
[1780376715989,48.0,70490.17,22.0,-0.08613,8e-05,6.14087]
[1780376717722,48.0,70492.77,22.0,-0.08589,8e-05,6.12794]
[1780376722139,47.98,70503.26,22.0,-0.08496,8e-05,6.07905]
[1780376722175,47.98,70503.26,22.0,-0.08496,8e-05,6.07905]
[1780376723324,47.98,70504.68,22.0,-0.08484,8e-05,6.07279]
[1780376723903,47.98,70503.22,22.0,-0.08496,8e-05,6.07911]
[1780376724046,47.98,70500.62,22.0,-0.08517,8e-05,6.0904]
[1780376724866,47.98,70500.62,22.0,-0.08517,8e-05,6.0904]
[1780376725304,47.98,70500.62,22.0,-0.08517,8e-05,6.0904]
[1780376725312,47.98,70500.62,22.0,-0.08517,8e-05,6.0904]
[1780376725406,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376725726,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376725734,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376726025,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376726142,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376726150,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376726241,47.97,70498.08,22.0,-0.08532,8e-05,6.09821]
[1780376726586,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376726598,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376727017,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376727025,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376727458,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376727468,47.96,70494.93,22.0,-0.08556,8e-05,6.1109]
[1780376727891,47.95,70492.47,22.0,-0.0857,8e-05,6.11794]
[1780376727903,47.95,70492.47,22.0,-0.0857,8e-05,6.11794]
[1780376728364,47.95,70492.47,22.0,-0.0857,8e-05,6.11794]
[1780376728371,47.95,70492.47,22.0,-0.0857,8e-05,6.11794]
[1780376728844,47.93,70493.04,22.0,-0.08558,8e-05,6.11164]
[1780376728850,47.93,70493.04,22.0,-0.08558,8e-05,6.11164]
[1780376729274,47.93,70493.04,22.0,-0.08558,8e-05,6.11164]
[1780376729283,47.93,70493.04,22.0,-0.08558,8e-05,6.11164]
[1780376729712,47.92,70494.36,22.0,-0.0854,8e-05,6.10216]
[1780376729719,47.92,70494.36,22.0,-0.0854,8e-05,6.10216]
[1780376730173,47.92,70494.36,22.0,-0.0854,8e-05,6.10216]
[1780376730181,47.92,70494.36,22.0,-0.0854,8e-05,6.10216]
[1780376730608,47.91,70495.39,22.0,-0.08531,8e-05,6.09729]
[1780376730616,47.91,70495.39,22.0,-0.08531,8e-05,6.09729]
[1780376731069,47.91,70495.39,22.0,-0.08531,8e-05,6.09729]
[1780376731077,47.91,70495.39,22.0,-0.08531,8e-05,6.09729]
[1780376731495,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376731503,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376731909,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376731916,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376732324,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376732331,47.91,70497.07,22.0,-0.0851,8e-05,6.08423]
[1780376732773,47.91,70497.44,22.0,-0.08506,8e-05,6.08228]
[1780376732780,47.91,70497.44,22.0,-0.08506,8e-05,6.08228]
[1780376733209,47.91,70497.44,22.0,-0.08506,8e-05,6.08228]
[1780376733216,47.91,70497.44,22.0,-0.08506,8e-05,6.08228]
[1780376733638,47.91,70497.92,22.0,-0.08502,8e-05,6.07985]
[1780376733647,47.91,70497.92,22.0,-0.08502,8e-05,6.07985]
[1780376733655,47.91,70497.92,22.0,-0.08502,8e-05,6.07985]
[1780376734097,47.91,70497.92,22.0,-0.08502,8e-05,6.07985]
[1780376734105,47.91,70497.92,22.0,-0.08502,8e-05,6.07985]
[1780376734505,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376734512,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376734964,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376734971,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376735388,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376735396,47.91,70500.06,22.0,-0.08483,8e-05,6.07017]
[1780376735902,47.91,70500.44,22.0,-0.08479,8e-05,6.0682]
[1780376735909,47.91,70500.44,22.0,-0.08479,8e-05,6.0682]
[1780376736349,47.91,70500.44,22.0,-0.08479,8e-05,6.0682]
[1780376736357,47.91,70500.44,22.0,-0.08479,8e-05,6.0682]
[1780376736782,47.91,70501.44,22.0,-0.08471,8e-05,6.06352]
[1780376736790,47.91,70501.44,22.0,-0.08471,8e-05,6.06352]
[1780376737195,47.91,70501.44,22.0,-0.08471,8e-05,6.06352]
[1780376737202,47.91,70501.44,22.0,-0.08471,8e-05,6.06352]
[1780376737650,47.9,70501.51,22.0,-0.08469,8e-05,6.06291]
[1780376737657,47.9,70501.51,22.0,-0.08469,8e-05,6.06291]
[1780376738085,47.9,70501.51,22.0,-0.08469,8e-05,6.06291]
[1780376738093,47.9,70501.51,22.0,-0.08469,8e-05,6.06291]
[1780376738496,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376738503,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376738907,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376738914,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376739334,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376739343,47.9,70501.49,22.0,-0.08469,8e-05,6.0627]
[1780376739786,47.9,70501.51,22.0,-0.08468,8e-05,6.06231]
[1780376739794,47.9,70501.51,22.0,-0.08468,8e-05,6.06231]
[1780376740225,47.9,70501.51,22.0,-0.08468,8e-05,6.06231]
[1780376740235,47.9,70501.51,22.0,-0.08468,8e-05,6.06231]
[1780376740640,47.9,70501.52,22.0,-0.08468,8e-05,6.06196]
[1780376740649,47.9,70501.52,22.0,-0.08468,8e-05,6.06196]
[1780376741097,47.9,70501.52,22.0,-0.08468,8e-05,6.06196]
[1780376741104,47.9,70501.52,22.0,-0.08468,8e-05,6.06196]
[1780376741535,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376741542,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376741992,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376741999,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376742454,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376742462,47.9,70500.55,22.0,-0.08475,8e-05,6.06589]
[1780376742909,47.9,70499.51,22.0,-0.08483,8e-05,6.07013]
[1780376742916,47.9,70499.51,22.0,-0.08483,8e-05,6.07013]
[1780376743391,47.9,70499.51,22.0,-0.08483,8e-05,6.07013]
[1780376743398,47.9,70499.51,22.0,-0.08483,8e-05,6.07013]
[1780376743818,47.9,70499.57,22.0,-0.08482,8e-05,6.06955]
[1780376743825,47.9,70499.57,22.0,-0.08482,8e-05,6.06955]
[1780376744280,47.9,70499.57,22.0,-0.08482,8e-05,6.06955]
[1780376744295,47.9,70499.57,22.0,-0.08482,8e-05,6.06955]
[1780376744712,47.9,70500.9,22.0,-0.0847,8e-05,6.06342]
[1780376744721,47.9,70500.9,22.0,-0.0847,8e-05,6.06342]
[1780376745138,47.9,70500.9,22.0,-0.0847,8e-05,6.06342]
[1780376745145,47.9,70500.9,22.0,-0.0847,8e-05,6.06342]
[1780376745562,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376745569,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376746009,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376746015,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376746432,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376746440,47.89,70507.76,22.0,-0.08413,8e-05,6.03319]
[1780376746862,47.89,70512.2,22.0,-0.08376,8e-05,6.0136]
[1780376746869,47.89,70512.2,22.0,-0.08376,8e-05,6.0136]
[1780376747214,47.89,70514.22,22.0,-0.08359,8e-05,6.00459]
[1780376752500,47.89,70519.44,22.0,-0.08315,8e-05,5.98116]
[1780376758105,47.88,70514.83,22.0,-0.0835,8e-05,6.00004]
[1780376765066,47.88,70517.33,22.0,-0.08328,8e-05,5.98791]
[1780376767459,47.88,70517.62,22.0,-0.08325,8e-05,5.9863]
[1780376767462,47.88,70517.62,22.0,-0.08325,8e-05,5.9863]
[1780376768362,47.88,70503.16,22.0,-0.08443,8e-05,6.04888]
[1780376773437,47.87,70497.21,22.0,-0.0849,8e-05,6.07373]
[1780376773461,47.87,70498.51,22.0,-0.08479,8e-05,6.06774]
[1780376773868,47.87,70498.51,22.0,-0.08479,8e-05,6.06774]
[1780376773876,47.87,70498.51,22.0,-0.08479,8e-05,6.06774]
[1780376774277,47.87,70498.51,22.0,-0.08479,8e-05,6.06774]
[1780376774285,47.87,70498.51,22.0,-0.08479,8e-05,6.06774]
[1780376774685,47.87,70498.37,22.0,-0.08479,8e-05,6.06803]
[1780376774693,47.87,70498.37,22.0,-0.08479,8e-05,6.06803]
[1780376774980,47.87,70498.37,22.0,-0.08479,8e-05,6.06803]
[1780376775116,47.87,70498.37,22.0,-0.08479,8e-05,6.06803]
[1780376775125,47.87,70498.37,22.0,-0.08479,8e-05,6.06803]
[1780376775537,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376775544,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376775975,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376775982,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376776414,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376776421,47.87,70496.93,22.0,-0.08491,8e-05,6.07401]
[1780376776861,47.86,70495.53,22.0,-0.08502,8e-05,6.07981]
[1780376776868,47.86,70495.53,22.0,-0.08502,8e-05,6.07981]
[1780376777293,47.86,70495.53,22.0,-0.08502,8e-05,6.07981]
[1780376777301,47.86,70495.53,22.0,-0.08502,8e-05,6.07981]
[1780376777417,47.86,70495.53,22.0,-0.08502,8e-05,6.07981]
[1780376777726,47.86,70493.7,22.0,-0.08516,8e-05,6.08748]
[1780376777734,47.86,70493.7,22.0,-0.08516,8e-05,6.08748]
[1780376778144,47.86,70493.7,22.0,-0.08516,8e-05,6.08748]
[1780376778150,47.86,70493.7,22.0,-0.08516,8e-05,6.08748]
[1780376778594,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376778602,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376779020,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376779029,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376779477,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376779485,47.86,70494.59,22.0,-0.08508,8e-05,6.08323]
[1780376779887,47.86,70495.93,22.0,-0.08497,8e-05,6.07703]
[1780376779895,47.86,70495.93,22.0,-0.08497,8e-05,6.07703]
[1780376780333,47.86,70495.93,22.0,-0.08497,8e-05,6.07703]
[1780376780340,47.86,70495.93,22.0,-0.08497,8e-05,6.07703]
[1780376780790,47.86,70496.13,22.0,-0.08494,8e-05,6.07582]
[1780376780798,47.86,70496.13,22.0,-0.08494,8e-05,6.07582]
[1780376781222,47.86,70496.13,22.0,-0.08494,8e-05,6.07582]
[1780376781230,47.86,70496.13,22.0,-0.08494,8e-05,6.07582]
[1780376781672,47.86,70497.64,22.0,-0.08481,8e-05,6.06888]
[1780376781681,47.86,70497.64,22.0,-0.08481,8e-05,6.06888]
[1780376782081,47.86,70497.64,22.0,-0.08481,8e-05,6.06888]
[1780376782088,47.86,70497.64,22.0,-0.08481,8e-05,6.06888]
[1780376782528,47.86,70497.64,22.0,-0.08481,8e-05,6.06888]
[1780376782535,47.86,70498.24,22.0,-0.08476,8e-05,6.06594]
[1780376782983,47.86,70498.24,22.0,-0.08476,8e-05,6.06594]
[1780376782991,47.86,70498.24,22.0,-0.08476,8e-05,6.06594]
[1780376783438,47.86,70498.24,22.0,-0.08476,8e-05,6.06594]
[1780376783445,47.86,70498.24,22.0,-0.08476,8e-05,6.06594]
[1780376783882,47.85,70498.46,22.0,-0.08473,8e-05,6.06467]
[1780376783889,47.85,70498.46,22.0,-0.08473,8e-05,6.06467]
[1780376784351,47.85,70498.46,22.0,-0.08473,8e-05,6.06467]
[1780376784358,47.85,70498.46,22.0,-0.08473,8e-05,6.06467]
[1780376784793,47.85,70497.23,22.0,-0.08483,8e-05,6.06973]
[1780376784801,47.85,70497.23,22.0,-0.08483,8e-05,6.06973]
[1780376785218,47.85,70497.23,22.0,-0.08483,8e-05,6.06973]
[1780376785226,47.85,70497.23,22.0,-0.08483,8e-05,6.06973]
[1780376785649,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376785658,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376786058,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376786070,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376786475,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376786483,47.85,70495.87,22.0,-0.08493,8e-05,6.07536]
[1780376786895,47.85,70497.45,22.0,-0.0848,8e-05,6.06812]
[1780376786903,47.85,70497.45,22.0,-0.0848,8e-05,6.06812]
[1780376787325,47.85,70497.45,22.0,-0.0848,8e-05,6.06812]
[1780376787333,47.85,70497.45,22.0,-0.0848,8e-05,6.06812]
[1780376787757,47.85,70497.08,22.0,-0.08482,8e-05,6.06942]
[1780376787769,47.85,70497.08,22.0,-0.08482,8e-05,6.06942]
[1780376788185,47.85,70497.08,22.0,-0.08482,8e-05,6.06942]
[1780376788192,47.85,70497.08,22.0,-0.08482,8e-05,6.06942]
[1780376788603,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376788611,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376789049,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376789056,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376789475,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376789483,47.85,70497.17,22.0,-0.08481,8e-05,6.06871]
[1780376789933,47.85,70497.5,22.0,-0.08478,8e-05,6.06695]
[1780376789940,47.85,70497.5,22.0,-0.08478,8e-05,6.06695]
[1780376790354,47.85,70497.5,22.0,-0.08478,8e-05,6.06695]
[1780376790361,47.85,70497.5,22.0,-0.08478,8e-05,6.06695]
[1780376790771,47.85,70496.46,22.0,-0.08486,8e-05,6.07119]
[1780376790779,47.85,70496.46,22.0,-0.08486,8e-05,6.07119]
[1780376791181,47.85,70496.46,22.0,-0.08486,8e-05,6.07119]
[1780376791188,47.85,70496.46,22.0,-0.08486,8e-05,6.07119]
[1780376791650,47.84,70497.45,22.0,-0.0847,8e-05,6.06118]
[1780376791657,47.84,70497.45,22.0,-0.0847,8e-05,6.06118]
[1780376792135,47.84,70497.45,22.0,-0.0847,8e-05,6.06118]
[1780376792142,47.84,70497.45,22.0,-0.0847,8e-05,6.06118]
[1780376792546,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376792555,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376793039,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376793049,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376793495,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376793502,47.84,70497.4,22.0,-0.0847,8e-05,6.0611]
[1780376793921,47.84,70497.5,22.0,-0.08469,8e-05,6.06036]
[1780376793935,47.84,70497.5,22.0,-0.08469,8e-05,6.06036]
[1780376794378,47.84,70497.5,22.0,-0.08469,8e-05,6.06036]
[1780376794386,47.84,70497.5,22.0,-0.08469,8e-05,6.06036]
[1780376794833,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376794840,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376795265,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376795272,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376795466,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376795474,47.84,70497.5,22.0,-0.08468,8e-05,6.06006]
[1780376795539,47.84,70499.0,22.0,-0.08455,8e-05,6.05321]
[1780376800982,47.83,70505.08,22.0,-0.08403,8e-05,6.02561]
[1780376804026,47.83,70515.14,22.0,-0.08318,8e-05,5.98082]
[1780376804681,47.83,70515.14,22.0,-0.08318,8e-05,5.98082]
[1780376805130,47.83,70515.14,22.0,-0.08318,8e-05,5.98082]
[1780376805137,47.83,70515.14,22.0,-0.08318,8e-05,5.98082]
[1780376805505,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376805590,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376805603,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376806037,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376806045,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376806475,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376806483,47.83,70531.61,22.0,-0.08184,8e-05,5.90941]
[1780376806917,47.83,70534.66,22.0,-0.08159,8e-05,5.89619]
[1780376806926,47.83,70534.66,22.0,-0.08159,8e-05,5.89619]
[1780376807383,47.83,70534.66,22.0,-0.08159,8e-05,5.89619]
[1780376807391,47.83,70534.66,22.0,-0.08159,8e-05,5.89619]
[1780376807815,47.83,70534.3,22.0,-0.08162,8e-05,5.8977]
[1780376807823,47.83,70534.3,22.0,-0.08162,8e-05,5.8977]
[1780376808255,47.83,70534.3,22.0,-0.08162,8e-05,5.8977]
[1780376808264,47.83,70534.3,22.0,-0.08162,8e-05,5.8977]
[1780376808705,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376808713,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376809124,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376809136,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376809549,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376809557,47.83,70540.27,22.0,-0.08114,8e-05,5.87195]
[1780376809612,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810004,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810013,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810067,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810094,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810412,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810420,47.83,70544.84,22.0,-0.08077,8e-05,5.85229]
[1780376810492,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376810827,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376810834,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376810888,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376811270,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376811278,47.83,70551.46,22.0,-0.08024,8e-05,5.82357]
[1780376811682,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376811689,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812017,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812069,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812099,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812118,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812533,47.83,70555.22,22.0,-0.07994,8e-05,5.8072]
[1780376812553,47.83,70556.62,22.0,-0.07982,8e-05,5.80098]
[1780376812610,47.83,70556.62,22.0,-0.07982,8e-05,5.80098]
[1780376812752,47.83,70556.62,22.0,-0.07982,8e-05,5.80098]
[1780376813402,47.83,70556.62,22.0,-0.07982,8e-05,5.80098]
[1780376813504,47.83,70556.65,22.0,-0.07981,8e-05,5.80065]
[1780376814131,47.83,70556.65,22.0,-0.07981,8e-05,5.80065]
[1780376814176,47.82,70557.68,22.0,-0.07973,8e-05,5.7961]
[1780376815266,47.82,70557.68,22.0,-0.07973,8e-05,5.7961]
[1780376817347,47.82,70557.84,22.0,-0.07971,8e-05,5.79523]
[1780376817448,47.82,70556.01,22.0,-0.07985,8e-05,5.8027]
[1780376817714,47.82,70556.01,22.0,-0.07985,8e-05,5.8027]
[1780376819105,47.82,70553.53,22.0,-0.08005,8e-05,5.81333]
[1780376821391,47.82,70549.41,22.0,-0.08037,8e-05,5.83068]
[1780376821436,47.82,70549.43,22.0,-0.08036,8e-05,5.83018]
[1780376822778,47.82,70546.86,22.0,-0.08057,8e-05,5.84122]
[1780376823627,47.82,70552.91,22.0,-0.08008,8e-05,5.81476]
[1780376823749,47.82,70552.91,22.0,-0.08008,8e-05,5.81476]
[1780376824464,47.82,70552.91,22.0,-0.08008,8e-05,5.81476]
[1780376824506,47.82,70545.45,22.0,-0.08067,8e-05,5.84658]
[1780376825052,47.82,70534.54,22.0,-0.08155,8e-05,5.89362]
[1780376830812,47.82,70534.48,22.0,-0.08155,8e-05,5.89373]
[1780376832197,47.82,70534.48,22.0,-0.08155,8e-05,5.89373]
[1780376834840,47.82,70517.27,22.0,-0.08295,8e-05,5.96814]
[1780376838608,47.81,70514.75,22.0,-0.08314,8e-05,5.97872]
[1780376838614,47.81,70514.75,22.0,-0.08314,8e-05,5.97872]
[1780376839606,47.81,70513.83,22.0,-0.08321,8e-05,5.9824]
[1780376844910,47.81,70511.15,22.0,-0.08341,8e-05,5.99295]
[1780376847853,47.81,70511.91,22.0,-0.08334,8e-05,5.9893]
[1780376847861,47.81,70511.91,22.0,-0.08334,8e-05,5.9893]
[1780376848938,47.81,70525.76,22.0,-0.08221,8e-05,5.92889]
[1780376853973,47.8,70528.38,22.0,-0.08193,8e-05,5.91195]
[1780376860017,47.8,70529.55,22.0,-0.08183,8e-05,5.90664]
[1780376864043,47.8,70538.37,22.0,-0.08111,8e-05,5.86848]
[1780376869117,47.8,70538.82,22.0,-0.08108,8e-05,5.86663]
[1780376875120,47.8,70541.95,22.0,-0.08083,8e-05,5.85329]
[1780376880155,47.8,70541.35,22.0,-0.08088,8e-05,5.85601]
[1780376884525,47.8,70542.89,22.0,-0.08076,8e-05,5.84945]
[1780376884537,47.8,70544.24,22.0,-0.08065,8e-05,5.84368]
[1780376890459,47.8,70550.85,22.0,-0.0801,8e-05,5.81415]
[1780376893364,47.8,70549.07,22.0,-0.08023,8e-05,5.82114]
[1780376896267,47.79,70540.87,22.0,-0.08087,8e-05,5.8555]
[1780376899480,47.79,70534.59,22.0,-0.08137,8e-05,5.88197]
[1780376899581,47.79,70534.68,22.0,-0.08135,8e-05,5.88127]
[1780376905331,47.79,70534.08,22.0,-0.0814,8e-05,5.88379]
[1780376910366,47.79,70533.59,22.0,-0.08144,8e-05,5.88586]
[1780376913387,47.79,70541.48,22.0,-0.08074,8e-05,5.84656]
[1780376918422,47.79,70542.27,22.0,-0.08068,8e-05,5.84347]
[1780376923457,47.79,70540.27,22.0,-0.08085,8e-05,5.85234]
[1780376928492,47.79,70540.66,22.0,-0.08082,8e-05,5.85093]
[1780376933528,47.79,70537.64,22.0,-0.08107,8e-05,5.8641]
[1780376936913,47.79,70539.78,22.0,-0.0809,8e-05,5.85498]
[1780376938206,47.79,70541.11,22.0,-0.08079,8e-05,5.84929]
[1780376940932,47.79,70548.78,22.0,-0.08018,8e-05,5.81657]
[1780376941134,47.79,70548.78,22.0,-0.08018,8e-05,5.81657]
[1780376942125,47.8,70549.14,22.0,-0.08015,8e-05,5.81513]
[1780376944518,47.8,70550.96,22.0,-0.08001,8e-05,5.80754]
[1780376944605,47.8,70552.35,22.0,-0.07991,8e-05,5.8017]
[1780376945551,47.8,70552.35,22.0,-0.07991,8e-05,5.8017]
[1780376945930,47.8,70552.46,22.0,-0.07989,8e-05,5.80105]
[1780376946619,47.8,70552.58,22.0,-0.07988,8e-05,5.80035]
[1780376947619,47.8,70552.58,22.0,-0.07988,8e-05,5.80035]
[1780376947631,47.8,70554.73,22.0,-0.07971,8e-05,5.79127]
[1780376949644,47.79,70562.53,22.0,-0.07909,8e-05,5.75762]
[1780376950076,47.79,70562.53,22.0,-0.07909,8e-05,5.75762]
[1780376952086,47.79,70573.94,22.0,-0.07819,8e-05,5.70882]
[1780376952326,47.79,70573.94,22.0,-0.07819,8e-05,5.70882]
[1780376957701,47.79,70577.74,22.0,-0.07789,8e-05,5.69263]
[1780376958635,47.79,70577.74,22.0,-0.07789,8e-05,5.69263]
[1780376961442,47.79,70580.07,22.0,-0.07771,8e-05,5.68271]
[1780376966764,47.79,70584.1,22.0,-0.0774,8e-05,5.66568]
[1780376971799,47.79,70577.61,22.0,-0.07784,8e-05,5.68794]
[1780376976834,47.79,70577.84,22.0,-0.07782,8e-05,5.68679]
[1780376980862,47.79,70586.32,22.0,-0.07716,8e-05,5.65083]
[1780376984901,47.79,70582.68,22.0,-0.07744,8e-05,5.66633]
[1780376991945,47.79,70589.23,22.0,-0.07694,8e-05,5.63878]
[1780376995973,47.79,70577.03,22.0,-0.07789,8e-05,5.69068]
[1780376997061,47.79,70577.03,22.0,-0.07789,8e-05,5.69068]
[1780376997888,47.79,70577.84,22.0,-0.07783,8e-05,5.68723]
[1780377000788,47.79,70577.23,22.0,-0.07787,8e-05,5.68976]
[1780377000906,47.79,70577.23,22.0,-0.07787,8e-05,5.68976]
[1780377001604,47.79,70577.23,22.0,-0.07787,8e-05,5.68976]
[1780377002131,47.79,70572.41,22.0,-0.07825,8e-05,5.71019]
[1780377006996,47.79,70570.56,22.0,-0.07839,8e-05,5.71775]
[1780377010953,47.79,70573.21,22.0,-0.07818,8e-05,5.70621]
[1780377011042,47.79,70573.21,22.0,-0.07818,8e-05,5.70621]
[1780377011127,47.79,70573.21,22.0,-0.07818,8e-05,5.70621]
[1780377012454,47.79,70571.65,22.0,-0.0783,8e-05,5.71281]
[1780377013875,47.79,70561.65,22.0,-0.07908,8e-05,5.75531]
[1780377019161,47.79,70564.82,22.0,-0.07882,8e-05,5.7412]
[1780377019731,47.79,70564.82,22.0,-0.07882,8e-05,5.7412]
[1780377025181,47.79,70574.66,22.0,-0.07804,8e-05,5.69899]
[1780377030216,47.79,70575.8,22.0,-0.07795,8e-05,5.69409]
[1780377035000,47.79,70576.51,22.0,-0.07783,8e-05,5.68583]
[1780377035553,47.79,70576.51,22.0,-0.07783,8e-05,5.68583]
[1780377037445,47.79,70577.64,22.0,-0.07775,8e-05,5.68104]
[1780377038706,47.79,70581.16,22.0,-0.07747,8e-05,5.66612]
[1780377044076,47.79,70583.86,22.0,-0.07727,8e-05,5.65491]
[1780377049180,47.79,70588.26,22.0,-0.07693,8e-05,5.63666]
[1780377051975,47.79,70591.3,22.0,-0.0767,8e-05,5.62409]
[1780377054522,47.79,70597.46,22.0,-0.07623,8e-05,5.59834]
[1780377054632,47.79,70597.46,22.0,-0.07623,8e-05,5.59834]
[1780377054636,47.79,70597.46,22.0,-0.07623,8e-05,5.59834]
[1780377058765,47.79,70600.14,22.0,-0.07604,8e-05,5.58763]
[1780377060651,47.8,70608.23,22.0,-0.07543,8e-05,5.55412]
[1780377062442,47.8,70617.41,22.0,-0.07474,8e-05,5.51612]
[1780377063213,47.8,70617.41,22.0,-0.07474,8e-05,5.51612]
[1780377063228,47.8,70617.41,22.0,-0.07474,8e-05,5.51612]
[1780377064127,47.8,70622.58,22.0,-0.07435,8e-05,5.4948]
[1780377064534,47.8,70622.58,22.0,-0.07435,8e-05,5.4948]
[1780377065767,47.8,70627.06,22.0,-0.07402,8e-05,5.47643]
[1780377066408,47.8,70629.13,22.0,-0.07387,7e-05,5.46815]
[1780377066470,47.8,70628.16,22.0,-0.07395,7e-05,5.47253]
[1780377071505,47.8,70633.08,22.0,-0.07359,7e-05,5.45238]
[1780377071847,47.8,70633.08,22.0,-0.07359,7e-05,5.45238]
[1780377073870,47.81,70639.49,22.0,-0.07311,7e-05,5.42599]
[1780377075928,47.81,70639.59,22.0,-0.07311,7e-05,5.42582]
[1780377076280,47.81,70639.59,22.0,-0.07311,7e-05,5.42582]
[1780377079562,47.81,70646.84,22.0,-0.07259,7e-05,5.39644]
[1780377083656,47.81,70642.17,22.0,-0.07294,7e-05,5.41625]
[1780377083683,47.81,70642.17,22.0,-0.07294,7e-05,5.41625]
[1780377083696,47.81,70642.17,22.0,-0.07294,7e-05,5.41625]
[1780377084298,47.81,70636.51,22.0,-0.07336,7e-05,5.43984]
[1780377084598,47.81,70624.31,22.0,-0.07428,8e-05,5.49067]
[1780377089631,47.81,70618.63,22.0,-0.07471,8e-05,5.5143]
[1780377091174,47.81,70620.33,22.0,-0.07458,8e-05,5.50718]
[1780377092400,47.81,70625.3,22.0,-0.07414,8e-05,5.48124]
[1780377092652,47.81,70623.7,22.0,-0.07426,8e-05,5.48794]
[1780377096513,47.82,70627.16,22.0,-0.07402,8e-05,5.47445]
[1780377096679,47.82,70627.25,22.0,-0.07402,8e-05,5.47439]
[1780377098578,47.82,70627.4,22.0,-0.07401,8e-05,5.47381]
[1780377098694,47.82,70627.56,22.0,-0.07399,8e-05,5.47318]
[1780377100163,47.82,70627.56,22.0,-0.07399,8e-05,5.47318]
[1780377100708,47.82,70630.73,22.0,-0.07377,7e-05,5.46063]
[1780377105744,47.82,70633.87,22.0,-0.07354,7e-05,5.44796]
[1780377110778,47.82,70638.32,22.0,-0.07322,7e-05,5.42993]
[1780377113453,47.82,70633.42,22.0,-0.07358,7e-05,5.45046]
[1780377116565,47.83,70632.33,22.0,-0.07367,7e-05,5.45519]
[1780377118471,47.83,70633.4,22.0,-0.07359,7e-05,5.45088]
[1780377121583,47.83,70632.22,22.0,-0.07368,7e-05,5.45598]
[1780377126274,47.83,70631.05,22.0,-0.07378,7e-05,5.46111]
[1780377126891,47.83,70633.68,22.0,-0.07358,7e-05,5.45024]
[1780377126951,47.83,70633.68,22.0,-0.07358,7e-05,5.45024]
[1780377127398,47.83,70633.68,22.0,-0.07358,7e-05,5.45024]
[1780377129395,47.83,70639.3,22.0,-0.07316,7e-05,5.42701]
[1780377129496,47.83,70638.65,22.0,-0.07322,7e-05,5.43047]
[1780377130311,47.83,70638.65,22.0,-0.07322,7e-05,5.43047]
[1780377135627,47.84,70644.53,22.0,-0.0728,7e-05,5.40697]
[1780377140989,47.84,70644.89,22.0,-0.0728,7e-05,5.40708]
[1780377142295,47.84,70644.89,22.0,-0.0728,7e-05,5.40708]
[1780377142396,47.84,70644.6,22.0,-0.07284,7e-05,5.40887]
[1780377147494,47.85,70643.54,22.0,-0.07294,7e-05,5.41453]
[1780377153073,47.86,70646.85,22.0,-0.07268,7e-05,5.39867]
[1780377158200,47.87,70648.33,22.0,-0.07261,7e-05,5.39437]
[1780377164981,47.88,70645.83,22.0,-0.07284,7e-05,5.40732]
[1780377165444,47.88,70645.83,22.0,-0.07284,7e-05,5.40732]
[1780377165545,47.89,70653.34,22.0,-0.07231,7e-05,5.37762]
[1780377169524,47.89,70659.91,22.0,-0.07184,7e-05,5.35169]
[1780377171143,47.9,70670.32,22.0,-0.0711,7e-05,5.30982]
[1780377171159,47.9,70670.32,22.0,-0.0711,7e-05,5.30982]
[1780377171365,47.9,70670.32,22.0,-0.0711,7e-05,5.30982]
[1780377171381,47.9,70670.32,22.0,-0.0711,7e-05,5.30982]
[1780377173163,47.9,70673.88,22.0,-0.07085,7e-05,5.29602]
[1780377178419,47.92,70672.2,22.0,-0.07105,7e-05,5.30715]
[1780377178483,47.92,70672.2,22.0,-0.07105,7e-05,5.30715]
[1780377181270,47.92,70659.36,22.0,-0.072,7e-05,5.36086]
[1780377185087,47.92,70656.34,22.0,-0.07224,7e-05,5.37387]
[1780377190333,47.93,70654.61,22.0,-0.07238,7e-05,5.38204]
[1780377193429,47.93,70661.5,22.0,-0.07188,7e-05,5.35409]
[1780377199397,47.95,70662.29,22.0,-0.07192,7e-05,5.35622]
[1780377201240,47.95,70662.43,22.0,-0.07191,7e-05,5.35586]
[1780377201500,47.95,70662.43,22.0,-0.07191,7e-05,5.35586]
[1780377203779,47.96,70664.25,22.0,-0.07179,7e-05,5.34884]
[1780377204028,47.96,70664.63,22.0,-0.07176,7e-05,5.3475]
[1780377208000,47.97,70658.15,22.0,-0.07229,7e-05,5.3769]
[1780377208001,47.97,70658.15,22.0,-0.07229,7e-05,5.3769]
[1780377208182,47.97,70658.15,22.0,-0.07229,7e-05,5.3769]
[1780377208472,47.97,70651.05,22.0,-0.07282,7e-05,5.40658]
[1780377209961,47.97,70651.05,22.0,-0.07282,7e-05,5.40658]
[1780377213063,47.98,70646.84,22.0,-0.07309,7e-05,5.42031]
[1780377214939,47.98,70646.94,22.0,-0.07309,7e-05,5.42028]
[1780377215483,47.98,70653.26,22.0,-0.07263,7e-05,5.39462]
[1780377215989,47.98,70657.87,22.0,-0.0723,7e-05,5.37595]
[1780377216840,47.98,70657.87,22.0,-0.0723,7e-05,5.37595]
[1780377220934,47.99,70660.59,22.0,-0.07212,7e-05,5.36607]
[1780377221699,47.99,70660.76,22.0,-0.07212,7e-05,5.3657]
[1780377225275,47.99,70665.93,22.0,-0.07176,7e-05,5.34588]
[1780377225796,47.99,70665.93,22.0,-0.07176,7e-05,5.34588]
[1780377225897,48.0,70666.02,22.0,-0.07176,7e-05,5.34588]
[1780377231790,48.01,70667.86,22.0,-0.07167,7e-05,5.3409]
[1780377231892,48.03,70669.49,22.0,-0.07164,7e-05,5.3393]
[1780377238408,48.07,70670.59,22.0,-0.07175,7e-05,5.34552]
[1780377238695,48.07,70670.59,22.0,-0.07175,7e-05,5.34552]
[1780377242071,48.08,70678.87,22.0,-0.07118,7e-05,5.31336]
[1780377242586,48.08,70678.87,22.0,-0.07118,7e-05,5.31336]
[1780377242710,48.08,70688.8,22.0,-0.07046,7e-05,5.27325]
[1780377243592,48.08,70688.8,22.0,-0.07046,7e-05,5.27325]
[1780377243800,48.08,70688.8,22.0,-0.07046,7e-05,5.27325]
[1780377243870,48.08,70688.8,22.0,-0.07046,7e-05,5.27325]
[1780377243907,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377244058,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377244356,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377244680,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377244754,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377245016,48.08,70700.98,22.0,-0.0696,7e-05,5.22428]
[1780377246173,48.08,70711.3,22.0,-0.06887,7e-05,5.1829]
[1780377246659,48.08,70711.3,22.0,-0.06887,7e-05,5.1829]
[1780377246925,48.08,70711.3,22.0,-0.06887,7e-05,5.1829]
[1780377247562,48.09,70717.22,22.0,-0.06848,7e-05,5.16053]
[1780377248420,48.1,70720.75,22.0,-0.06826,7e-05,5.14812]
[1780377248460,48.1,70720.75,22.0,-0.06826,7e-05,5.14812]
[1780377249836,48.11,70728.52,22.0,-0.06778,7e-05,5.1209]
[1780377255802,48.17,70726.76,22.0,-0.06813,7e-05,5.14113]
[1780377257040,48.17,70726.76,22.0,-0.06813,7e-05,5.14113]
[1780377258327,48.17,70724.62,22.0,-0.06829,7e-05,5.15006]
[1780377260801,48.17,70721.15,22.0,-0.06854,7e-05,5.16429]
[1780377265872,48.18,70728.49,22.0,-0.06805,7e-05,5.13608]
[1780377266482,48.18,70728.49,22.0,-0.06805,7e-05,5.13608]
[1780377267895,48.18,70722.84,22.0,-0.06844,7e-05,5.15886]
[1780377269378,48.18,70716.89,22.0,-0.06887,7e-05,5.18298]
[1780377270306,48.18,70716.1,22.0,-0.06892,7e-05,5.18628]
[1780377271142,48.18,70712.13,22.0,-0.06921,7e-05,5.20235]
[1780377273555,48.18,70707.69,22.0,-0.06946,7e-05,5.2153]
[1780377274004,48.18,70707.69,22.0,-0.06946,7e-05,5.2153]
[1780377275068,48.18,70705.33,22.0,-0.06963,7e-05,5.22488]
[1780377277699,48.18,70707.59,22.0,-0.06948,7e-05,5.21595]
[1780377279938,48.19,70710.27,22.0,-0.06929,7e-05,5.20534]
[1780377282602,48.19,70713.4,22.0,-0.06907,7e-05,5.19309]
[1780377282604,48.19,70713.4,22.0,-0.06907,7e-05,5.19309]
[1780377282976,48.19,70713.4,22.0,-0.06907,7e-05,5.19309]
[1780377284914,48.19,70710.18,22.0,-0.0693,7e-05,5.20628]
[1780377285115,48.19,70708.77,22.0,-0.06941,7e-05,5.21205]
[1780377285497,48.19,70708.77,22.0,-0.06941,7e-05,5.21205]
[1780377292897,48.19,70707.67,22.0,-0.06949,7e-05,5.21708]
[1780377293000,48.19,70707.67,22.0,-0.06949,7e-05,5.21708]
[1780377299168,48.19,70703.28,22.0,-0.06981,7e-05,5.23517]
[1780377304927,48.19,70701.71,22.0,-0.06993,7e-05,5.24185]
[1780377305020,48.19,70701.71,22.0,-0.06993,7e-05,5.24185]
[1780377305205,48.19,70705.61,22.0,-0.06966,7e-05,5.22626]
[1780377305444,48.19,70705.61,22.0,-0.06966,7e-05,5.22626]
[1780377305455,48.19,70705.61,22.0,-0.06966,7e-05,5.22626]
[1780377305553,48.19,70705.61,22.0,-0.06966,7e-05,5.22626]
[1780377305785,48.19,70705.61,22.0,-0.06966,7e-05,5.22626]
[1780377305833,48.2,70702.03,22.0,-0.06992,7e-05,5.24108]
[1780377306891,48.2,70689.03,22.0,-0.07085,7e-05,5.29398]
[1780377312019,48.2,70687.01,22.0,-0.07102,7e-05,5.30332]
[1780377312768,48.2,70687.89,22.0,-0.07096,7e-05,5.29975]
[1780377314144,48.2,70688.04,22.0,-0.07096,7e-05,5.29973]
[1780377314203,48.2,70688.04,22.0,-0.07096,7e-05,5.29973]
[1780377316926,48.21,70684.96,22.0,-0.07119,7e-05,5.31311]
[1780377317280,48.21,70682.79,22.0,-0.07135,7e-05,5.3222]
[1780377317375,48.21,70674.57,22.0,-0.07195,7e-05,5.35569]
[1780377318832,48.21,70674.57,22.0,-0.07195,7e-05,5.35569]
[1780377320099,48.21,70668.57,22.0,-0.0724,7e-05,5.38066]
[1780377326300,48.22,70678.88,22.0,-0.07167,7e-05,5.33991]
[1780377333245,48.22,70683.97,22.0,-0.07132,7e-05,5.32013]
[1780377333250,48.22,70683.97,22.0,-0.07132,7e-05,5.32013]
[1780377333347,48.22,70683.97,22.0,-0.07127,7e-05,5.31572]
[1780377338384,48.22,70683.92,22.0,-0.07127,7e-05,5.31588]
[1780377339152,48.22,70683.92,22.0,-0.07127,7e-05,5.31588]
[1780377340717,48.22,70683.72,22.0,-0.07128,7e-05,5.31661]
[1780377342348,48.22,70682.83,22.0,-0.07135,7e-05,5.32007]
[1780377342429,48.22,70682.23,22.0,-0.07139,7e-05,5.32234]
[1780377344427,48.22,70679.28,22.0,-0.0716,7e-05,5.33458]
[1780377346026,48.22,70681.31,22.0,-0.07146,7e-05,5.32653]
[1780377347750,48.23,70681.56,22.0,-0.07145,7e-05,5.32598]
[1780377348041,48.23,70681.56,22.0,-0.07145,7e-05,5.32598]
[1780377348489,48.23,70681.85,22.0,-0.07143,7e-05,5.32503]
[1780377349220,48.23,70683.12,22.0,-0.07135,7e-05,5.3201]
[1780377349721,48.23,70683.12,22.0,-0.07135,7e-05,5.3201]
[1780377349865,48.23,70683.12,22.0,-0.07135,7e-05,5.3201]
[1780377350011,48.23,70683.12,22.0,-0.07135,7e-05,5.3201]
[1780377350067,48.23,70683.12,22.0,-0.07135,7e-05,5.3201]
[1780377350468,48.23,70690.27,22.0,-0.07083,7e-05,5.29123]
[1780377351315,48.23,70690.27,22.0,-0.07083,7e-05,5.29123]
[1780377356509,48.23,70692.24,22.0,-0.07069,7e-05,5.28306]
[1780377359180,48.23,70692.64,22.0,-0.07066,7e-05,5.28138]
[1780377360584,48.23,70687.64,22.0,-0.07102,7e-05,5.30163]
[1780377361040,48.23,70687.64,22.0,-0.07102,7e-05,5.30163]
[1780377361066,48.23,70685.14,22.0,-0.0712,7e-05,5.31172]
[1780377361545,48.23,70677.45,22.0,-0.07176,7e-05,5.34326]
[1780377363664,48.23,70674.1,22.0,-0.07201,7e-05,5.35712]
[1780377364297,48.23,70674.56,22.0,-0.07198,7e-05,5.35543]
[1780377365369,48.23,70674.56,22.0,-0.07198,7e-05,5.35561]
[1780377365498,48.23,70674.56,22.0,-0.07198,7e-05,5.35561]
[1780377366349,48.23,70671.57,22.0,-0.0722,7e-05,5.368]
[1780377366527,48.23,70671.57,22.0,-0.0722,7e-05,5.368]
[1780377366532,48.23,70671.57,22.0,-0.0722,7e-05,5.368]
[1780377366666,48.23,70671.57,22.0,-0.0722,7e-05,5.368]
[1780377366997,48.23,70671.57,22.0,-0.0722,7e-05,5.368]
[1780377367031,48.23,70661.9,22.0,-0.07291,7e-05,5.40774]
[1780377367550,48.23,70661.9,22.0,-0.07291,7e-05,5.40774]
[1780377367604,48.23,70661.9,22.0,-0.07291,7e-05,5.40774]
[1780377368163,48.23,70661.9,22.0,-0.07291,7e-05,5.40774]
[1780377367635,48.23,70654.23,22.0,-0.07348,7e-05,5.43961]
[1780377371572,48.24,70653.06,22.0,-0.07359,7e-05,5.44536]
[1780377373255,48.24,70655.59,22.0,-0.07341,7e-05,5.43532]
[1780377373617,48.24,70655.59,22.0,-0.07341,7e-05,5.43532]
[1780377374698,48.24,70651.4,22.0,-0.07372,7e-05,5.45289]
[1780377379738,48.25,70644.1,22.0,-0.07429,7e-05,5.48441]
[1780377380818,48.25,70640.86,22.0,-0.07454,7e-05,5.49805]
[1780377389179,48.26,70647.74,22.0,-0.07406,7e-05,5.47171]
[1780377391459,48.26,70654.04,22.0,-0.07361,7e-05,5.44662]
[1780377392842,48.26,70650.8,22.0,-0.07379,7e-05,5.45508]
[1780377393855,48.26,70646.34,22.0,-0.07413,7e-05,5.47377]
[1780377393912,48.26,70646.34,22.0,-0.07413,7e-05,5.47377]
[1780377394168,48.26,70646.34,22.0,-0.07413,7e-05,5.47377]
[1780377395102,48.27,70645.67,22.0,-0.07418,7e-05,5.47681]
[1780377395120,48.27,70635.96,22.0,-0.07492,8e-05,5.51722]
[1780377400818,48.27,70633.35,22.0,-0.07513,8e-05,5.52922]
[1780377405853,48.28,70633.65,22.0,-0.07513,8e-05,5.52897]
[1780377410888,48.28,70633.7,22.0,-0.07514,8e-05,5.52975]
[1780377415947,48.28,70629.79,22.0,-0.07545,8e-05,5.54685]
[1780377421008,48.29,70625.09,22.0,-0.07582,8e-05,5.56713]
[1780377424229,48.29,70626.45,22.0,-0.07572,8e-05,5.56172]
[1780377424247,48.29,70625.48,22.0,-0.0758,8e-05,5.56588]
[1780377425021,48.29,70617.59,22.0,-0.0764,8e-05,5.59888]
[1780377425799,48.29,70617.59,22.0,-0.0764,8e-05,5.59888]
[1780377425817,48.29,70617.59,22.0,-0.0764,8e-05,5.59888]
[1780377426425,48.29,70621.95,22.0,-0.07607,8e-05,5.5808]
[1780377426462,48.29,70621.95,22.0,-0.07607,8e-05,5.5808]
[1780377426869,48.29,70621.95,22.0,-0.07607,8e-05,5.5808]
[1780377428538,48.29,70621.38,22.0,-0.07612,8e-05,5.5834]
[1780377429732,48.29,70620.76,22.0,-0.07617,8e-05,5.58609]
[1780377433820,48.29,70615.67,22.0,-0.07656,8e-05,5.60773]
[1780377434920,48.29,70615.8,22.0,-0.07655,8e-05,5.60725]
[1780377435772,48.29,70614.22,22.0,-0.07668,8e-05,5.61392]
[1780377441134,48.29,70611.85,22.0,-0.07686,8e-05,5.62406]
[1780377445060,48.29,70615.66,22.0,-0.07657,8e-05,5.60828]
[1780377445262,48.29,70615.66,22.0,-0.07657,8e-05,5.60828]
[1780377451203,48.3,70616.87,22.0,-0.07643,8e-05,5.59859]
[1780377456239,48.3,70618.8,22.0,-0.07629,8e-05,5.59098]
[1780377461274,48.3,70616.86,22.0,-0.07645,8e-05,5.59958]
[1780377466310,48.3,70622.35,22.0,-0.07604,8e-05,5.57711]
[1780377467022,48.3,70622.35,22.0,-0.07604,8e-05,5.57711]
[1780377468759,48.3,70624.63,22.0,-0.07586,8e-05,5.56774]
[1780377469863,48.3,70625.33,22.0,-0.07582,8e-05,5.56507]
[1780377471722,48.31,70631.1,22.0,-0.07538,8e-05,5.54123]
[1780377472421,48.31,70632.87,22.0,-0.07525,8e-05,5.53423]
[1780377472779,48.31,70632.87,22.0,-0.07525,8e-05,5.53423]
[1780377478213,48.31,70634.72,22.0,-0.07513,8e-05,5.52727]
[1780377478574,48.31,70635.52,22.0,-0.07507,8e-05,5.52432]
[1780377482399,48.31,70634.77,22.0,-0.07514,8e-05,5.52801]
[1780377487177,48.32,70643.65,22.0,-0.07449,7e-05,5.49228]
[1780377488526,48.32,70644.65,22.0,-0.07442,7e-05,5.48839]
[1780377489976,48.32,70644.76,22.0,-0.07442,7e-05,5.48843]
[1780377492851,48.32,70639.86,22.0,-0.0748,7e-05,5.50915]
[1780377494856,48.33,70635.78,22.0,-0.07511,8e-05,5.52646]
[1780377495603,48.33,70637.17,22.0,-0.07501,8e-05,5.52108]
[1780377495961,48.33,70637.17,22.0,-0.07501,8e-05,5.52108]
[1780377501324,48.33,70641.41,22.0,-0.07471,7e-05,5.50437]
[1780377501655,48.33,70642.06,22.0,-0.07467,7e-05,5.50213]
[1780377503794,48.33,70651.02,22.0,-0.07401,7e-05,5.46541]
[1780377508735,48.34,70653.9,22.0,-0.07382,7e-05,5.45536]
[1780377509618,48.34,70640.62,22.0,-0.07482,7e-05,5.51073]
[1780377511011,48.34,70640.62,22.0,-0.07482,7e-05,5.51073]
[1780377512022,48.34,70638.22,22.0,-0.07495,8e-05,5.51565]
[1780377512962,48.35,70637.68,22.0,-0.07499,8e-05,5.5181]
[1780377518682,48.35,70637.79,22.0,-0.07501,8e-05,5.51916]
[1780377520052,48.35,70637.79,22.0,-0.07501,8e-05,5.51916]
[1780377520105,48.35,70637.79,22.0,-0.07501,8e-05,5.51916]
[1780377521009,48.35,70642.01,22.0,-0.0747,7e-05,5.50194]
[1780377521110,48.35,70649.37,22.0,-0.07415,7e-05,5.47184]
[1780377525608,48.36,70650.19,22.0,-0.07411,7e-05,5.46968]
[1780377527560,48.36,70657.23,22.0,-0.0736,7e-05,5.44138]
[1780377529467,48.37,70662.03,22.0,-0.07326,7e-05,5.4224]
[1780377530522,48.37,70662.19,22.0,-0.07325,7e-05,5.42212]
[1780377532475,48.37,70662.19,22.0,-0.07326,7e-05,5.42251]
[1780377538968,48.38,70661.99,22.0,-0.07332,7e-05,5.42561]
[1780377540778,48.38,70661.99,22.0,-0.07333,7e-05,5.42636]
[1780377540960,48.38,70661.99,22.0,-0.07333,7e-05,5.42636]
[1780377541443,48.38,70659.28,22.0,-0.07354,7e-05,5.43822]
[1780377541620,48.38,70659.28,22.0,-0.07354,7e-05,5.43822]
[1780377542075,48.39,70645.24,22.0,-0.07459,7e-05,5.49633]
[1780377544570,48.39,70643.72,22.0,-0.07472,7e-05,5.50312]
[1780377544951,48.39,70643.72,22.0,-0.07472,7e-05,5.50312]
[1780377546273,48.39,70643.55,22.0,-0.07473,7e-05,5.50407]
[1780377546315,48.39,70643.55,22.0,-0.07473,7e-05,5.50407]
[1780377547015,48.39,70641.35,22.0,-0.0749,7e-05,5.51341]
[1780377547829,48.39,70636.74,22.0,-0.07525,8e-05,5.5327]
[1780377548420,48.39,70633.27,22.0,-0.07552,8e-05,5.54728]
[1780377550456,48.39,70632.05,22.0,-0.07562,8e-05,5.5527]
[1780377552066,48.4,70631.98,22.0,-0.07562,8e-05,5.55316]
[1780377552938,48.4,70632.2,22.0,-0.07561,8e-05,5.55242]
[1780377558318,48.4,70629.18,22.0,-0.07585,8e-05,5.5658]
[1780377560937,48.4,70629.56,22.0,-0.07583,8e-05,5.56469]
[1780377565844,48.4,70629.65,22.0,-0.07584,8e-05,5.56493]
[1780377569411,48.41,70626.9,22.0,-0.07606,8e-05,5.57693]
[1780377570003,48.41,70625.45,22.0,-0.07617,8e-05,5.58309]
[1780377575368,48.41,70624.19,22.0,-0.07621,8e-05,5.58365]
[1780377575436,48.41,70624.19,22.0,-0.07621,8e-05,5.58365]
[1780377575086,48.41,70632.3,22.0,-0.0756,8e-05,5.5501]
[1780377575872,48.41,70632.3,22.0,-0.0756,8e-05,5.5501]
[1780377576289,48.41,70639.41,22.0,-0.07507,8e-05,5.52084]
[1780377576770,48.41,70639.41,22.0,-0.07507,8e-05,5.52084]
[1780377582135,48.42,70636.26,22.0,-0.07533,8e-05,5.53514]
[1780377587170,48.42,70635.95,22.0,-0.07537,8e-05,5.53732]
[1780377592205,48.42,70633.92,22.0,-0.07553,8e-05,5.54658]
[1780377592473,48.42,70633.92,22.0,-0.07553,8e-05,5.54658]
[1780377595495,48.43,70631.24,22.0,-0.07575,8e-05,5.55815]
[1780377596523,48.43,70627.18,22.0,-0.07606,8e-05,5.57513]
[1780377596908,48.43,70627.18,22.0,-0.07606,8e-05,5.57513]
[1780377600243,48.43,70624.69,22.0,-0.07625,8e-05,5.58577]
[1780377600246,48.43,70624.69,22.0,-0.07625,8e-05,5.58577]
[1780377601935,48.43,70624.57,22.0,-0.07626,8e-05,5.58644]
[1780377602800,48.43,70625.5,22.0,-0.07619,8e-05,5.58267]
[1780377608317,48.43,70633.95,22.0,-0.07557,8e-05,5.54832]
[1780377613352,48.44,70634.05,22.0,-0.07557,8e-05,5.54863]
[1780377616257,48.44,70630.66,22.0,-0.07583,8e-05,5.56297]
[1780377617309,48.44,70626.71,22.0,-0.07613,8e-05,5.57949]
[1780377617949,48.44,70621.39,22.0,-0.07654,8e-05,5.60169]
[1780377619832,48.44,70621.05,22.0,-0.07657,8e-05,5.60322]
[1780377625435,48.44,70617.51,22.0,-0.07684,8e-05,5.61815]
[1780377628769,48.44,70614.95,22.0,-0.07704,8e-05,5.62885]
[1780377629919,48.44,70618.17,22.0,-0.07679,8e-05,5.61544]
[1780377632486,48.44,70629.57,22.0,-0.07587,8e-05,5.563]
[1780377635490,48.44,70629.82,22.0,-0.07585,8e-05,5.56208]
[1780377637343,48.44,70628.59,22.0,-0.07595,8e-05,5.56742]
[1780377637759,48.44,70628.15,22.0,-0.07598,8e-05,5.56946]
[1780377642889,48.44,70627.91,22.0,-0.07601,8e-05,5.57089]
[1780377643822,48.44,70627.87,22.0,-0.07602,8e-05,5.57127]
[1780377647958,48.45,70628.89,22.0,-0.07595,8e-05,5.56743]
[1780377649932,48.45,70629.12,22.0,-0.07593,8e-05,5.56658]
[1780377654595,48.45,70629.81,22.0,-0.07589,8e-05,5.56423]
[1780377654596,48.45,70629.81,22.0,-0.07589,8e-05,5.56423]
[1780377660014,48.45,70635.64,22.0,-0.07546,8e-05,5.54061]
[1780377661915,48.45,70636.7,22.0,-0.07538,8e-05,5.53664]
[1780377662725,48.45,70643.41,22.0,-0.07488,7e-05,5.50908]
[1780377665678,48.46,70641.5,22.0,-0.07504,8e-05,5.51765]
[1780377665913,48.46,70641.5,22.0,-0.07504,8e-05,5.51765]
[1780377666342,48.46,70641.5,22.0,-0.07504,8e-05,5.51765]
[1780377666892,48.46,70636.95,22.0,-0.07538,8e-05,5.53664]
[1780377672771,48.46,70629.27,22.0,-0.07598,8e-05,5.56926]
[1780377677806,48.46,70629.05,22.0,-0.07601,8e-05,5.5709]
[1780377680827,48.47,70639.95,22.0,-0.07519,8e-05,5.52603]
[1780377682062,48.47,70639.95,22.0,-0.07519,8e-05,5.52603]
[1780377682134,48.47,70649.82,22.0,-0.07446,7e-05,5.48567]
[1780377683579,48.47,70649.74,22.0,-0.07447,7e-05,5.48626]
[1780377687064,48.47,70648.72,22.0,-0.07456,7e-05,5.49123]
[1780377687324,48.47,70648.72,22.0,-0.07456,7e-05,5.49123]
[1780377687456,48.47,70648.72,22.0,-0.07456,7e-05,5.49123]
[1780377687533,48.47,70648.72,22.0,-0.07456,7e-05,5.49123]
[1780377688859,48.47,70650.48,22.0,-0.07444,7e-05,5.48449]
[1780377689983,48.47,70651.39,22.0,-0.07437,7e-05,5.48101]
[1780377690553,48.47,70651.39,22.0,-0.07437,7e-05,5.48101]
[1780377691774,48.48,70657.43,22.0,-0.07393,7e-05,5.45674]
[1780377691775,48.48,70657.43,22.0,-0.07393,7e-05,5.45674]
[1780377691904,48.48,70660.26,22.0,-0.07367,7e-05,5.44023]
[1780377692968,48.48,70660.26,22.0,-0.07367,7e-05,5.44023]
[1780377694555,48.48,70658.26,22.0,-0.07382,7e-05,5.44847]
[1780377700237,48.48,70659.04,22.0,-0.07376,7e-05,5.4455]
[1780377700338,48.48,70658.85,22.0,-0.07378,7e-05,5.44632]
[1780377706002,48.49,70659.06,22.0,-0.07379,7e-05,5.44732]
[1780377711040,48.49,70659.26,22.0,-0.07381,7e-05,5.44802]
[1780377713269,48.5,70659.36,22.0,-0.0738,7e-05,5.44792]
[1780377713352,48.5,70659.36,22.0,-0.07381,7e-05,5.44822]
[1780377719348,48.5,70655.88,22.0,-0.07407,7e-05,5.46265]
[1780377725139,48.5,70654.72,22.0,-0.07416,7e-05,5.46736]
[1780377730174,48.5,70654.49,22.0,-0.07417,7e-05,5.46827]
[1780377735209,48.5,70655.51,22.0,-0.0741,7e-05,5.46404]
[1780377739448,48.5,70654.45,22.0,-0.07417,7e-05,5.46839]
[1780377741489,48.5,70654.83,22.0,-0.07415,7e-05,5.46682]
[1780377741534,48.5,70653.71,22.0,-0.07423,7e-05,5.47141]
[1780377741701,48.5,70653.71,22.0,-0.07423,7e-05,5.47141]
[1780377742121,48.5,70653.71,22.0,-0.07423,7e-05,5.47141]
[1780377742258,48.5,70644.11,22.0,-0.07495,7e-05,5.51118]
[1780377745964,48.5,70641.59,22.0,-0.07515,8e-05,5.52214]
[1780377750251,48.5,70639.81,22.0,-0.0753,8e-05,5.53025]
[1780377753080,48.51,70639.5,22.0,-0.07527,8e-05,5.52684]
[1780377756909,48.51,70635.26,22.0,-0.0756,8e-05,5.54508]
[1780377759000,48.51,70634.72,22.0,-0.07564,8e-05,5.54747]
[1780377760252,48.51,70632.6,22.0,-0.07581,8e-05,5.55655]
[1780377761017,48.51,70628.05,22.0,-0.07616,8e-05,5.57554]
[1780377761593,48.51,70628.05,22.0,-0.07616,8e-05,5.57554]
[1780377761606,48.51,70619.13,22.0,-0.07684,8e-05,5.6127]
[1780377762811,48.51,70615.97,22.0,-0.07708,8e-05,5.6259]
[1780377767224,48.51,70616.49,22.0,-0.07704,8e-05,5.6238]
[1780377767445,48.51,70616.49,22.0,-0.07704,8e-05,5.6238]
[1780377769141,48.51,70625.3,22.0,-0.07637,8e-05,5.58726]
[1780377772007,48.51,70626.61,22.0,-0.07627,8e-05,5.58207]
[1780377772468,48.51,70633.93,22.0,-0.07572,8e-05,5.55183]
[1780377776062,48.52,70633.84,22.0,-0.07574,8e-05,5.55261]
[1780377776175,48.52,70633.84,22.0,-0.07574,8e-05,5.55261]
[1780377778037,48.52,70634.72,22.0,-0.07567,8e-05,5.54923]
[1780377781879,48.52,70635.28,22.0,-0.07564,8e-05,5.54745]
[1780377784879,48.52,70642.63,22.0,-0.0751,7e-05,5.51757]
[1780377786634,48.52,70643.29,22.0,-0.07505,7e-05,5.51503]
[1780377787401,48.52,70643.58,22.0,-0.07503,7e-05,5.51403]
[1780377790290,48.53,70643.22,22.0,-0.07507,7e-05,5.51609]
[1780377792858,48.53,70636.14,22.0,-0.07561,8e-05,5.54583]
[1780377793831,48.53,70635.8,22.0,-0.07564,8e-05,5.54737]
[1780377795336,48.53,70638.41,22.0,-0.07545,8e-05,5.53673]
[1780377797826,48.53,70639.81,22.0,-0.07535,8e-05,5.53142]
[1780377801713,48.53,70643.16,22.0,-0.07511,7e-05,5.51814]
[1780377803739,48.54,70639.56,22.0,-0.07538,8e-05,5.53335]
[1780377807153,48.54,70639.65,22.0,-0.07538,8e-05,5.5333]
[1780377808008,48.54,70634.71,22.0,-0.07576,8e-05,5.55417]
[1780377811916,48.54,70634.28,22.0,-0.0758,8e-05,5.55634]
[1780377818364,48.54,70633.56,22.0,-0.07581,8e-05,5.55484]
[1780377823832,48.55,70631.58,22.0,-0.07597,8e-05,5.56393]
[1780377825982,48.55,70631.25,22.0,-0.076,8e-05,5.56541]
[1780377827614,48.55,70631.27,22.0,-0.076,8e-05,5.56555]
[1780377830455,48.55,70630.88,22.0,-0.07603,8e-05,5.56726]
[1780377831741,48.55,70629.13,22.0,-0.07617,8e-05,5.57481]
[1780377833497,48.55,70629.0,22.0,-0.07618,8e-05,5.57543]
[1780377833883,48.55,70629.07,22.0,-0.07618,8e-05,5.57531]
[1780377839944,48.55,70628.65,22.0,-0.07622,8e-05,5.57763]
[1780377844979,48.56,70628.1,22.0,-0.07627,8e-05,5.58032]
[1780377850014,48.56,70632.84,22.0,-0.07592,8e-05,5.56115]
[1780377855049,48.56,70636.14,22.0,-0.07568,8e-05,5.5481]
[1780377857125,48.56,70636.14,22.0,-0.07568,8e-05,5.5481]
[1780377860927,48.56,70633.7,22.0,-0.07588,8e-05,5.55887]
[1780377860933,48.56,70633.7,22.0,-0.07588,8e-05,5.55887]
[1780377861818,48.56,70633.7,22.0,-0.07588,8e-05,5.55887]
[1780377863366,48.56,70633.17,22.0,-0.07592,8e-05,5.5613]
[1780377867803,48.57,70628.41,22.0,-0.07629,8e-05,5.58158]
[1780377871802,48.57,70625.43,22.0,-0.07646,8e-05,5.58894]
[1780377877207,48.57,70625.95,22.0,-0.07643,8e-05,5.58721]
[1780377879736,48.57,70625.51,22.0,-0.07647,8e-05,5.58911]
[1780377880792,48.57,70620.77,22.0,-0.07683,8e-05,5.60891]
[1780377885277,48.57,70620.69,22.0,-0.07684,8e-05,5.60941]
[1780377885405,48.57,70620.69,22.0,-0.07684,8e-05,5.60941]
[1780377887070,48.57,70620.68,22.0,-0.07684,8e-05,5.60952]
[1780377888038,48.57,70622.88,22.0,-0.07667,8e-05,5.60042]
[1780377893319,48.57,70624.63,22.0,-0.07655,8e-05,5.59352]
[1780377894769,48.57,70624.58,22.0,-0.07655,8e-05,5.59379]
[1780377895332,48.57,70624.58,22.0,-0.07655,8e-05,5.59379]
[1780377895796,48.57,70625.74,22.0,-0.07646,8e-05,5.58904]
[1780377897076,48.57,70624.88,22.0,-0.07653,8e-05,5.59267]
[1780377900011,48.58,70624.03,22.0,-0.0766,8e-05,5.59637]
[1780377900340,48.58,70624.03,22.0,-0.0766,8e-05,5.59637]
[1780377900569,48.58,70624.03,22.0,-0.0766,8e-05,5.59637]
[1780377900668,48.58,70624.03,22.0,-0.0766,8e-05,5.59637]
[1780377900717,48.58,70614.83,22.0,-0.0773,8e-05,5.63467]
[1780377901401,48.58,70614.83,22.0,-0.0773,8e-05,5.63467]
[1780377901505,48.58,70598.53,22.0,-0.07856,8e-05,5.70275]
[1780377902090,48.58,70598.53,22.0,-0.07856,8e-05,5.70275]
[1780377902511,48.58,70598.53,22.0,-0.07856,8e-05,5.70275]
[1780377903380,48.58,70596.03,22.0,-0.07875,8e-05,5.71311]
[1780377904629,48.57,70597.05,22.0,-0.07867,8e-05,5.70871]
[1780377905197,48.57,70596.63,22.0,-0.0787,8e-05,5.71035]
[1780377905206,48.57,70596.63,22.0,-0.0787,8e-05,5.71035]
[1780377906411,48.57,70581.85,22.0,-0.07985,8e-05,5.77221]
[1780377906820,48.57,70581.85,22.0,-0.07985,8e-05,5.77221]
[1780377906824,48.57,70581.85,22.0,-0.07985,8e-05,5.77221]
[1780377907426,48.57,70581.85,22.0,-0.07985,8e-05,5.77221]
[1780377907535,48.57,70581.85,22.0,-0.07985,8e-05,5.77221]
[1780377907605,48.57,70575.52,22.0,-0.08035,8e-05,5.79871]
[1780377909563,48.57,70567.67,22.0,-0.08097,8e-05,5.83199]
[1780377910419,48.57,70567.67,22.0,-0.08097,8e-05,5.83199]
[1780377910424,48.57,70567.67,22.0,-0.08097,8e-05,5.83199]
[1780377910434,48.57,70567.67,22.0,-0.08097,8e-05,5.83199]
[1780377911723,48.57,70566.09,22.0,-0.08109,8e-05,5.83869]
[1780377913787,48.57,70561.08,22.0,-0.08149,8e-05,5.85989]
[1780377913909,48.57,70561.08,22.0,-0.08149,8e-05,5.85989]
[1780377914467,48.57,70564.75,22.0,-0.08119,8e-05,5.84398]
[1780377915527,48.57,70564.75,22.0,-0.08119,8e-05,5.84398]
[1780377920382,48.56,70561.79,22.0,-0.0814,8e-05,5.855]
[1780377921957,48.56,70560.18,22.0,-0.08152,8e-05,5.86119]
[1780377922297,48.56,70560.18,22.0,-0.08152,8e-05,5.86119]
[1780377924031,48.56,70552.85,22.0,-0.08209,8e-05,5.89167]
[1780377924172,48.56,70552.85,22.0,-0.08209,8e-05,5.89167]
[1780377924239,48.56,70552.85,22.0,-0.08209,8e-05,5.89167]
[1780377924967,48.54,70549.71,22.0,-0.08227,8e-05,5.90125]
[1780377925982,48.52,70549.71,22.0,-0.0822,8e-05,5.8973]
[1780377926551,48.51,70549.1,22.0,-0.08218,8e-05,5.89602]
[1780377927188,48.51,70549.1,22.0,-0.08218,8e-05,5.89602]
[1780377927750,48.51,70549.1,22.0,-0.08218,8e-05,5.89602]
[1780377927558,48.5,70539.05,22.0,-0.08297,8e-05,5.93809]
[1780377928615,48.5,70539.05,22.0,-0.08297,8e-05,5.93809]
[1780377928713,48.5,70539.05,22.0,-0.08297,8e-05,5.93809]
[1780377931380,48.51,70533.46,22.0,-0.08347,8e-05,5.96421]
[1780377931586,48.52,70539.58,22.0,-0.08292,8e-05,5.93325]
[1780377933458,48.52,70542.02,22.0,-0.08274,8e-05,5.92391]
[1780377933556,48.52,70542.02,22.0,-0.08274,8e-05,5.92391]
[1780377933600,48.52,70547.6,22.0,-0.08229,8e-05,5.9002]
[1780377938634,48.52,70550.26,22.0,-0.08207,8e-05,5.88842]
[1780377943241,48.52,70550.53,22.0,-0.08204,8e-05,5.88689]
[1780377943262,48.52,70550.53,22.0,-0.08204,8e-05,5.88689]
[1780377943670,48.52,70553.69,22.0,-0.08179,8e-05,5.87334]
[1780377948233,48.51,70555.27,22.0,-0.08163,8e-05,5.86515]
[1780377948240,48.51,70555.27,22.0,-0.08163,8e-05,5.86515]
[1780377948705,48.51,70549.86,22.0,-0.08206,8e-05,5.88782]
[1780377950832,48.51,70548.03,22.0,-0.08221,8e-05,5.89585]
[1780377951726,48.51,70547.72,22.0,-0.08223,8e-05,5.89676]
[1780377953065,48.51,70547.68,22.0,-0.08222,8e-05,5.89651]
[1780377957011,48.5,70548.28,22.0,-0.08214,8e-05,5.8923]
[1780377957768,48.5,70548.03,22.0,-0.08216,8e-05,5.89295]
[1780377958328,48.5,70548.03,22.0,-0.08216,8e-05,5.89295]
[1780377963232,48.49,70541.88,22.0,-0.08261,8e-05,5.91713]
[1780377963811,48.49,70541.88,22.0,-0.08261,8e-05,5.91713]
[1780377966410,48.49,70540.43,22.0,-0.08272,8e-05,5.92288]
[1780377966832,48.49,70536.2,22.0,-0.08306,8e-05,5.94083]
[1780377971867,48.5,70535.04,22.0,-0.0832,8e-05,5.9479]
[1780377974928,48.5,70534.41,22.0,-0.08325,8e-05,5.95075]
[1780377975313,48.5,70534.41,22.0,-0.08325,8e-05,5.95075]
[1780377975344,48.5,70534.41,22.0,-0.08325,8e-05,5.95075]
[1780377976229,48.5,70533.1,22.0,-0.08336,8e-05,5.95651]
[1780377977290,48.5,70527.4,22.0,-0.08383,8e-05,5.98104]
[1780377978037,48.5,70523.01,22.0,-0.08419,8e-05,6.00021]
[1780377979505,48.5,70522.74,22.0,-0.08421,8e-05,6.00138]
[1780377980117,48.5,70520.04,22.0,-0.08443,8e-05,6.013]
[1780377981128,48.5,70519.9,22.0,-0.08444,8e-05,6.01341]
[1780377982866,48.5,70518.15,22.0,-0.08458,8e-05,6.02052]
[1780377984931,48.49,70518.72,22.0,-0.08453,8e-05,6.01778]
[1780377984986,48.49,70518.72,22.0,-0.08453,8e-05,6.01778]
[1780377987692,48.49,70509.89,22.0,-0.08524,8e-05,6.0553]
[1780377992189,48.48,70509.85,22.0,-0.08514,8e-05,6.04803]
[1780377993438,48.48,70508.66,22.0,-0.08523,8e-05,6.05256]
[1780377993471,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377993931,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377993939,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377994373,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377994383,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377994825,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377994834,48.48,70507.61,22.0,-0.08531,8e-05,6.05642]
[1780377995315,48.47,70507.17,22.0,-0.08533,8e-05,6.05747]
[1780377995322,48.47,70507.17,22.0,-0.08533,8e-05,6.05747]
[1780377995788,48.47,70507.17,22.0,-0.08533,8e-05,6.05747]
[1780377995795,48.47,70507.17,22.0,-0.08533,8e-05,6.05747]
[1780377996214,48.47,70507.46,22.0,-0.0853,8e-05,6.05612]
[1780377996221,48.47,70507.46,22.0,-0.0853,8e-05,6.05612]
[1780377996663,48.47,70507.46,22.0,-0.0853,8e-05,6.05612]
[1780377996674,48.47,70507.46,22.0,-0.0853,8e-05,6.05612]
[1780377996765,48.47,70508.59,22.0,-0.0852,8e-05,6.05113]
[1780377997125,48.47,70508.59,22.0,-0.0852,8e-05,6.05113]
[1780377997133,48.47,70508.59,22.0,-0.0852,8e-05,6.05113]
[1780377997542,48.47,70508.59,22.0,-0.0852,8e-05,6.05113]
[1780377997549,48.47,70508.59,22.0,-0.0852,8e-05,6.05113]
[1780377998002,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377998010,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377998438,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377998444,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377998858,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377998866,48.47,70509.43,22.0,-0.08513,8e-05,6.04742]
[1780377999312,48.47,70509.57,22.0,-0.08512,8e-05,6.04673]
[1780377999319,48.47,70509.57,22.0,-0.08512,8e-05,6.04673]
[1780377999770,48.47,70509.57,22.0,-0.08512,8e-05,6.04673]
[1780377999777,48.47,70509.57,22.0,-0.08512,8e-05,6.04673]
[1780378000224,48.47,70509.31,22.0,-0.08514,8e-05,6.04778]
[1780378000232,48.47,70509.31,22.0,-0.08514,8e-05,6.04778]
[1780378000649,48.47,70509.31,22.0,-0.08514,8e-05,6.04778]
[1780378000657,48.47,70509.31,22.0,-0.08514,8e-05,6.04778]
[1780378001085,48.47,70505.97,22.0,-0.08542,8e-05,6.06214]
[1780378001098,48.47,70505.97,22.0,-0.08542,8e-05,6.06214]
[1780378001551,48.47,70505.97,22.0,-0.08542,8e-05,6.06214]
[1780378001562,48.47,70505.97,22.0,-0.08542,8e-05,6.06214]
[1780378001982,48.47,70503.76,22.0,-0.0856,8e-05,6.07161]
[1780378001989,48.47,70503.76,22.0,-0.0856,8e-05,6.07161]
[1780378002432,48.47,70503.76,22.0,-0.0856,8e-05,6.07161]
[1780378002441,48.47,70503.76,22.0,-0.0856,8e-05,6.07161]
[1780378002923,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378002931,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378003332,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378003340,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378003757,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378003764,48.47,70504.62,22.0,-0.0855,8e-05,6.06675]
[1780378004208,48.46,70503.27,22.0,-0.08561,8e-05,6.07225]
[1780378004215,48.46,70503.27,22.0,-0.08561,8e-05,6.07225]
[1780378004641,48.46,70503.27,22.0,-0.08561,8e-05,6.07225]
[1780378004649,48.46,70503.27,22.0,-0.08561,8e-05,6.07225]
[1780378005051,48.46,70502.9,22.0,-0.08563,8e-05,6.07349]
[1780378005062,48.46,70502.9,22.0,-0.08563,8e-05,6.07349]
[1780378005478,48.46,70502.9,22.0,-0.08563,8e-05,6.07349]
[1780378005486,48.46,70502.9,22.0,-0.08563,8e-05,6.07349]
[1780378005947,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378005968,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378006389,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378006397,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378006773,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378006821,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378006829,48.46,70501.49,22.0,-0.08574,8e-05,6.07924]
[1780378007266,48.45,70508.2,22.0,-0.08512,8e-05,6.04668]
[1780378007274,48.45,70508.2,22.0,-0.08512,8e-05,6.04668]
[1780378007681,48.45,70508.2,22.0,-0.08512,8e-05,6.04668]
[1780378007689,48.45,70508.2,22.0,-0.08512,8e-05,6.04668]
[1780378007854,48.45,70508.2,22.0,-0.08512,8e-05,6.04668]
[1780378007790,48.44,70516.46,22.0,-0.08443,8e-05,6.0107]
[1780378008128,48.44,70516.46,22.0,-0.08443,8e-05,6.0107]
[1780378008145,48.44,70516.46,22.0,-0.08443,8e-05,6.0107]
[1780378008589,48.44,70516.46,22.0,-0.08443,8e-05,6.0107]
[1780378008597,48.44,70516.46,22.0,-0.08443,8e-05,6.0107]
[1780378009022,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009030,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009119,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009458,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009466,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009566,48.44,70523.05,22.0,-0.08389,8e-05,5.98206]
[1780378009895,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378009902,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010328,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010343,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010386,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010678,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010763,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378010770,48.44,70524.19,22.0,-0.08379,8e-05,5.97694]
[1780378011213,48.44,70524.06,22.0,-0.0838,8e-05,5.97729]
[1780378011221,48.44,70524.06,22.0,-0.0838,8e-05,5.97729]
[1780378011424,48.44,70524.06,22.0,-0.0838,8e-05,5.97729]
[1780378011683,48.44,70524.06,22.0,-0.0838,8e-05,5.97729]
[1780378011693,48.44,70524.06,22.0,-0.0838,8e-05,5.97729]
[1780378011699,48.44,70524.06,22.1,-0.0838,8e-05,5.97729]
[1780378011871,48.44,70524.06,22.1,-0.0838,8e-05,5.97729]
[1780378011762,48.44,70530.72,22.1,-0.08325,8e-05,5.94847]
[1780378012608,48.44,70530.72,22.1,-0.08325,8e-05,5.94847]
[1780378012707,48.44,70536.75,22.1,-0.08275,8e-05,5.92217]
[1780378016093,48.44,70536.97,22.1,-0.08273,8e-05,5.92088]
[1780378016734,48.44,70538.01,22.1,-0.08264,8e-05,5.91631]
[1780378017407,48.44,70538.01,22.1,-0.08264,8e-05,5.91631]
[1780378017476,48.44,70538.01,22.1,-0.08264,8e-05,5.91631]
[1780378018783,48.43,70538.66,22.1,-0.08258,8e-05,5.91312]
[1780378018789,48.43,70548.04,22.1,-0.08182,8e-05,5.87264]
[1780378022533,48.43,70551.18,22.1,-0.08156,8e-05,5.85917]
[1780378024409,48.43,70543.34,22.1,-0.08219,8e-05,5.89251]
[1780378028546,48.43,70543.33,22.1,-0.08219,8e-05,5.8923]
[1780378031618,48.43,70550.43,22.1,-0.08161,8e-05,5.86178]
[1780378033293,48.43,70552.42,22.1,-0.08145,8e-05,5.85323]
[1780378033300,48.43,70552.42,22.1,-0.08145,8e-05,5.85323]
[1780378033568,48.43,70554.91,22.1,-0.08125,8e-05,5.84261]
[1780378035699,48.43,70562.3,22.1,-0.08065,8e-05,5.8106]
[1780378036846,48.43,70562.3,23.2,-0.08065,8e-05,5.8106]
[1780378036849,48.43,70562.3,23.2,-0.08065,8e-05,5.8106]
[1780378040781,48.42,70561.3,23.2,-0.08071,8e-05,5.81375]
[1780378045242,48.42,70565.52,23.2,-0.08035,8e-05,5.79451]
[1780378046111,48.42,70564.7,23.2,-0.08041,8e-05,5.79773]
[1780378047131,48.42,70569.08,23.2,-0.08006,8e-05,5.77917]
[1780378047329,48.42,70569.08,23.2,-0.08006,8e-05,5.77917]
[1780378047437,48.42,70569.08,23.2,-0.08006,8e-05,5.77917]
[1780378047896,48.42,70569.08,23.2,-0.08006,8e-05,5.77917]
[1780378048063,48.41,70574.31,23.2,-0.07964,8e-05,5.75654]
[1780378050998,48.41,70576.97,23.2,-0.07942,8e-05,5.74473]
[1780378052677,48.41,70577.3,23.2,-0.07933,8e-05,5.73784]
[1780378053937,48.41,70573.03,23.2,-0.07966,8e-05,5.75551]
[1780378054114,48.41,70573.03,23.2,-0.07966,8e-05,5.75551]
[1780378056118,48.41,70568.02,23.2,-0.08005,8e-05,5.77629]
[1780378056184,48.41,70568.02,23.2,-0.08005,8e-05,5.77629]
[1780378056453,48.41,70568.02,23.2,-0.08005,8e-05,5.77629]
[1780378057894,48.41,70565.49,23.2,-0.08024,8e-05,5.78678]
[1780378058478,48.4,70559.03,23.2,-0.08075,8e-05,5.814]
[1780378058967,48.4,70559.03,23.2,-0.08075,8e-05,5.814]
[1780378061465,48.4,70551.19,23.2,-0.08138,8e-05,5.84736]
[1780378061663,48.4,70551.19,23.2,-0.08138,8e-05,5.84736]
[1780378061701,48.4,70551.19,23.2,-0.08138,8e-05,5.84736]
[1780378061773,48.4,70551.01,23.2,-0.08139,8e-05,5.84811]
[1780378063513,48.4,70558.77,23.2,-0.08076,8e-05,5.81448]
[1780378068548,48.4,70566.58,23.2,-0.08012,8e-05,5.78013]
[1780378069356,48.4,70566.58,23.2,-0.08012,8e-05,5.78013]
[1780378069645,48.4,70566.58,23.2,-0.08012,8e-05,5.78013]
[1780378074411,48.39,70567.42,23.2,-0.08003,8e-05,5.77552]
[1780378076056,48.39,70563.81,23.2,-0.08031,8e-05,5.79038]
[1780378081902,48.39,70564.76,23.2,-0.08021,8e-05,5.78526]
[1780378082056,48.38,70564.37,23.2,-0.08024,8e-05,5.78669]
[1780378082196,48.38,70564.37,23.2,-0.08024,8e-05,5.78669]
[1780378082425,48.38,70564.37,23.2,-0.08024,8e-05,5.78669]
[1780378082629,48.38,70564.37,23.2,-0.08024,8e-05,5.78669]
[1780378082647,48.38,70548.95,23.2,-0.08147,8e-05,5.85203]
[1780378087196,48.38,70545.08,23.2,-0.08177,8e-05,5.86837]
[1780378087198,48.38,70545.08,23.2,-0.08177,8e-05,5.86837]
[1780378087453,48.38,70545.08,23.2,-0.08177,8e-05,5.86837]
[1780378087682,48.38,70536.34,23.2,-0.08248,8e-05,5.90569]
[1780378092717,48.38,70536.16,23.2,-0.08248,8e-05,5.9059]
[1780378095234,48.38,70531.63,23.2,-0.08285,8e-05,5.92508]
[1780378095258,48.38,70531.63,23.2,-0.08285,8e-05,5.92508]
[1780378095738,48.38,70525.68,23.2,-0.08333,8e-05,5.9505]
[1780378097550,48.38,70525.6,23.2,-0.08334,8e-05,5.95093]
[1780378101397,48.38,70524.44,23.2,-0.08344,8e-05,5.95627]
[1780378101475,48.38,70524.44,23.2,-0.08344,8e-05,5.95627]
[1780378101636,48.38,70524.44,23.2,-0.08344,8e-05,5.95627]
[1780378101852,48.38,70524.44,23.2,-0.08344,8e-05,5.95627]
[1780378103830,48.38,70520.73,23.2,-0.08375,8e-05,5.97239]
[1780378104795,48.38,70520.64,23.2,-0.08375,8e-05,5.97284]
[1780378104986,48.38,70519.93,23.2,-0.08381,8e-05,5.97596]
[1780378107600,48.38,70517.63,23.2,-0.084,8e-05,5.98598]
[1780378108560,48.38,70516.95,23.2,-0.08406,8e-05,5.98896]
[1780378109084,48.38,70514.16,23.2,-0.08429,8e-05,6.00104]
[1780378113454,48.38,70512.7,23.2,-0.08435,8e-05,6.00205]
[1780378113878,48.38,70512.7,23.2,-0.08435,8e-05,6.00205]
[1780378113885,48.38,70512.7,23.2,-0.08435,8e-05,6.00205]
[1780378113980,48.38,70513.62,23.2,-0.08427,8e-05,5.99811]
[1780378114325,48.38,70513.62,23.2,-0.08427,8e-05,5.99811]
[1780378114333,48.38,70513.62,23.2,-0.08427,8e-05,5.99811]
[1780378114753,48.38,70513.62,23.2,-0.08427,8e-05,5.99811]
[1780378114760,48.38,70513.62,23.2,-0.08427,8e-05,5.99811]
[1780378115212,48.38,70514.73,23.2,-0.08418,8e-05,5.99333]
[1780378115220,48.38,70514.73,23.2,-0.08418,8e-05,5.99333]
[1780378115653,48.38,70514.73,23.2,-0.08418,8e-05,5.99333]
[1780378115661,48.38,70514.73,23.2,-0.08418,8e-05,5.99333]
[1780378116105,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378116113,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378116545,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378116553,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378116976,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378116984,48.38,70515.87,23.2,-0.08409,8e-05,5.98844]
[1780378117443,48.38,70514.8,23.2,-0.08418,8e-05,5.99309]
[1780378117451,48.38,70514.8,23.2,-0.08418,8e-05,5.99309]
[1780378117897,48.38,70514.8,23.2,-0.08418,8e-05,5.99309]
[1780378117905,48.38,70514.8,23.2,-0.08418,8e-05,5.99309]
[1780378118346,48.38,70514.75,23.2,-0.08418,8e-05,5.99333]
[1780378118353,48.38,70514.75,23.2,-0.08418,8e-05,5.99333]
[1780378118796,48.38,70514.75,23.2,-0.08418,8e-05,5.99333]
[1780378118803,48.38,70514.75,23.2,-0.08418,8e-05,5.99333]
[1780378119231,48.38,70514.73,23.2,-0.08418,8e-05,5.99344]
[1780378119238,48.38,70514.73,23.2,-0.08418,8e-05,5.99344]
[1780378119681,48.38,70514.73,23.2,-0.08418,8e-05,5.99344]
[1780378119689,48.38,70514.73,23.2,-0.08418,8e-05,5.99344]
[1780378120106,48.38,70513.66,23.2,-0.08427,8e-05,5.99808]
[1780378120114,48.38,70513.66,23.2,-0.08427,8e-05,5.99808]
[1780378120588,48.38,70513.66,23.2,-0.08427,8e-05,5.99808]
[1780378120595,48.38,70513.66,23.2,-0.08427,8e-05,5.99808]
[1780378121020,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378121027,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378121478,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378121486,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378121930,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378121937,48.38,70512.84,23.2,-0.08434,8e-05,6.00163]
[1780378122384,48.38,70511.05,23.2,-0.08449,8e-05,6.00937]
[1780378122391,48.38,70511.05,23.2,-0.08449,8e-05,6.00937]
[1780378122821,48.38,70511.05,23.2,-0.08449,8e-05,6.00937]
[1780378122828,48.38,70511.05,23.2,-0.08449,8e-05,6.00937]
[1780378123249,48.38,70504.65,23.2,-0.08501,8e-05,6.03679]
[1780378123256,48.38,70504.65,23.2,-0.08501,8e-05,6.03679]
[1780378123658,48.38,70504.65,23.2,-0.08501,8e-05,6.03679]
[1780378123665,48.38,70504.65,23.2,-0.08501,8e-05,6.03679]
[1780378124078,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378124083,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378124525,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378124535,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378124951,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378124962,48.38,70498.58,23.2,-0.08551,8e-05,6.0628]
[1780378125383,48.38,70495.56,23.2,-0.08576,8e-05,6.07559]
[1780378125390,48.38,70495.56,23.2,-0.08576,8e-05,6.07559]
[1780378125828,48.38,70495.56,23.2,-0.08576,8e-05,6.07559]
[1780378125836,48.38,70495.56,23.2,-0.08576,8e-05,6.07559]
[1780378126077,48.38,70491.39,23.2,-0.0861,8e-05,6.0936]
[1780378126261,48.38,70491.39,23.2,-0.0861,8e-05,6.0936]
[1780378126269,48.38,70491.39,23.2,-0.0861,8e-05,6.0936]
[1780378126684,48.38,70491.39,23.2,-0.0861,8e-05,6.0936]
[1780378126692,48.38,70491.39,23.2,-0.0861,8e-05,6.0936]
[1780378127138,48.37,70487.93,23.2,-0.08637,8e-05,6.10739]
[1780378127146,48.37,70487.93,23.2,-0.08637,8e-05,6.10739]
[1780378127607,48.37,70487.93,23.2,-0.08637,8e-05,6.10739]
[1780378127614,48.37,70487.93,23.2,-0.08637,8e-05,6.10739]
[1780378128018,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378128025,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378128476,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378128483,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378128904,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378128912,48.37,70487.57,23.2,-0.08637,8e-05,6.1075]
[1780378129320,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129328,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129669,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129757,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129767,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129845,48.36,70482.79,23.2,-0.08675,8e-05,6.12689]
[1780378129976,48.36,70479.77,23.2,-0.087,8e-05,6.13989]
[1780378130922,48.36,70479.77,23.2,-0.087,8e-05,6.13989]
[1780378133691,48.36,70481.19,23.2,-0.08687,8e-05,6.13319]
[1780378138183,48.36,70491.8,23.2,-0.08597,8e-05,6.08653]
[1780378141461,48.36,70495.34,23.2,-0.08567,8e-05,6.07091]
[1780378141474,48.36,70495.34,23.2,-0.08567,8e-05,6.07091]
[1780378142954,48.36,70495.44,23.2,-0.08566,8e-05,6.07035]
[1780378144700,48.35,70498.47,23.2,-0.0854,8e-05,6.05712]
[1780378144702,48.35,70498.47,23.2,-0.0854,8e-05,6.05712]
[1780378144801,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378145140,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378145149,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378145596,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378145604,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378146004,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378146013,48.35,70498.29,23.2,-0.08542,8e-05,6.05786]
[1780378145665,48.35,70498.21,23.2,-0.08542,8e-05,6.0579]
[1780378146449,48.35,70498.21,23.2,-0.08542,8e-05,6.0579]
[1780378146456,48.35,70498.21,23.2,-0.08542,8e-05,6.0579]
[1780378146879,48.35,70498.21,23.2,-0.08542,8e-05,6.0579]
[1780378146887,48.35,70498.21,23.2,-0.08542,8e-05,6.0579]
[1780378147395,48.35,70497.94,23.2,-0.08544,8e-05,6.05875]
[1780378147402,48.35,70497.94,23.2,-0.08544,8e-05,6.05875]
[1780378147844,48.35,70497.94,23.2,-0.08544,8e-05,6.05875]
[1780378147853,48.35,70497.94,23.2,-0.08544,8e-05,6.05875]
[1780378148286,48.35,70498.57,23.2,-0.08538,8e-05,6.05569]
[1780378148295,48.35,70498.57,23.2,-0.08538,8e-05,6.05569]
[1780378148740,48.35,70498.57,23.2,-0.08538,8e-05,6.05569]
[1780378148749,48.35,70498.57,23.2,-0.08538,8e-05,6.05569]
[1780378149182,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378149190,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378149608,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378149616,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378150031,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378150038,48.35,70500.4,23.2,-0.08522,8e-05,6.04744]
[1780378150476,48.35,70505.72,23.2,-0.08477,8e-05,6.0241]
[1780378150484,48.35,70505.72,23.2,-0.08477,8e-05,6.0241]
[1780378150931,48.35,70505.72,23.2,-0.08477,8e-05,6.0241]
[1780378150939,48.35,70505.72,23.2,-0.08477,8e-05,6.0241]
[1780378151403,48.35,70506.81,23.2,-0.08468,8e-05,6.01912]
[1780378151410,48.35,70506.81,23.2,-0.08468,8e-05,6.01912]
[1780378151488,48.35,70506.81,23.2,-0.08468,8e-05,6.01912]
[1780378151853,48.35,70506.81,23.2,-0.08468,8e-05,6.01912]
[1780378151862,48.35,70506.81,23.2,-0.08468,8e-05,6.01912]
[1780378152287,48.35,70501.9,23.2,-0.08508,8e-05,6.04011]
[1780378152295,48.35,70501.9,23.2,-0.08508,8e-05,6.04011]
[1780378152731,48.35,70501.9,23.2,-0.08508,8e-05,6.04011]
[1780378152738,48.35,70501.9,23.2,-0.08508,8e-05,6.04011]
[1780378153166,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378153182,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378153598,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378153608,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378153897,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378154020,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378154028,48.34,70500.45,23.2,-0.08519,8e-05,6.0461]
[1780378154466,48.34,70497.77,23.2,-0.08541,8e-05,6.05742]
[1780378154474,48.34,70497.77,23.2,-0.08541,8e-05,6.05742]
[1780378154889,48.34,70497.77,23.2,-0.08541,8e-05,6.05742]
[1780378154896,48.34,70497.77,23.2,-0.08541,8e-05,6.05742]
[1780378155318,48.34,70496.89,23.2,-0.08548,8e-05,6.06091]
[1780378155325,48.34,70496.89,23.2,-0.08548,8e-05,6.06091]
[1780378155734,48.34,70496.89,23.2,-0.08548,8e-05,6.06091]
[1780378155741,48.34,70496.89,23.2,-0.08548,8e-05,6.06091]
[1780378156146,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378156154,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378156592,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378156599,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378157018,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378157027,48.34,70496.83,23.2,-0.08548,8e-05,6.06085]
[1780378157475,48.34,70495.84,23.2,-0.08555,8e-05,6.06482]
[1780378157483,48.34,70495.84,23.2,-0.08555,8e-05,6.06482]
[1780378157925,48.34,70495.84,23.2,-0.08555,8e-05,6.06482]
[1780378157932,48.34,70495.84,23.2,-0.08555,8e-05,6.06482]
[1780378158358,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378158367,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378158454,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378158811,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378158818,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378158928,48.34,70497.34,23.2,-0.08542,8e-05,6.05797]
[1780378159279,48.34,70499.46,23.2,-0.08524,8e-05,6.04845]
[1780378159286,48.34,70499.46,23.2,-0.08524,8e-05,6.04845]
[1780378159748,48.34,70499.46,23.2,-0.08524,8e-05,6.04845]
[1780378159756,48.34,70499.46,23.2,-0.08524,8e-05,6.04845]
[1780378160169,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378160177,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378160584,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378160592,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378161019,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378161027,48.33,70499.96,23.2,-0.08519,8e-05,6.04597]
[1780378161476,48.33,70500.14,23.2,-0.08517,8e-05,6.04489]
[1780378161485,48.33,70500.14,23.2,-0.08517,8e-05,6.04489]
[1780378161911,48.33,70500.14,23.2,-0.08517,8e-05,6.04489]
[1780378161918,48.33,70500.14,23.2,-0.08517,8e-05,6.04489]
[1780378162407,48.33,70500.18,23.2,-0.08516,8e-05,6.04441]
[1780378162415,48.33,70500.18,23.2,-0.08516,8e-05,6.04441]
[1780378162857,48.33,70500.18,23.2,-0.08516,8e-05,6.04441]
[1780378163273,48.33,70499.81,23.2,-0.08519,8e-05,6.04571]
[1780378163280,48.33,70499.81,23.2,-0.08519,8e-05,6.04571]
[1780378163685,48.33,70499.81,23.2,-0.08519,8e-05,6.04571]
[1780378163692,48.33,70499.81,23.2,-0.08519,8e-05,6.04571]
[1780378164139,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378164149,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378164526,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378164570,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378164577,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378165029,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378165037,48.33,70502.58,23.2,-0.08495,8e-05,6.0334]
[1780378165142,48.33,70505.19,23.2,-0.08473,8e-05,6.02182]
[1780378165475,48.33,70505.19,23.2,-0.08473,8e-05,6.02182]
[1780378165481,48.33,70505.19,23.2,-0.08473,8e-05,6.02182]
[1780378165896,48.33,70505.19,23.2,-0.08473,8e-05,6.02182]
[1780378165904,48.33,70505.19,23.2,-0.08473,8e-05,6.02182]
[1780378166361,48.33,70509.41,23.2,-0.08438,8e-05,6.0033]
[1780378166369,48.33,70509.41,23.2,-0.08438,8e-05,6.0033]
[1780378166697,48.33,70509.41,23.2,-0.08438,8e-05,6.0033]
[1780378166704,48.33,70509.41,23.2,-0.08438,8e-05,6.0033]
[1780378166713,48.33,70509.41,23.2,-0.08438,8e-05,6.0033]
[1780378166799,48.33,70512.54,23.2,-0.08411,8e-05,5.98954]
[1780378170817,48.32,70512.26,23.2,-0.08413,8e-05,5.99036]
[1780378176303,48.32,70512.69,23.2,-0.084,8e-05,5.98157]
[1780378182048,48.31,70513.03,23.2,-0.08396,8e-05,5.97937]
[1780378182058,48.31,70513.03,23.2,-0.08396,8e-05,5.97937]
[1780378182081,48.31,70513.03,23.2,-0.08395,8e-05,5.97919]
[1780378182998,48.31,70513.03,23.2,-0.08395,8e-05,5.97919]
[1780378183028,48.31,70505.56,23.2,-0.08457,8e-05,6.01155]
[1780378185007,48.31,70499.42,23.2,-0.08508,8e-05,6.03817]
[1780378187275,48.31,70493.57,23.2,-0.08557,8e-05,6.06345]
[1780378188038,48.31,70493.57,23.2,-0.08557,8e-05,6.06345]
[1780378189022,48.31,70493.38,23.2,-0.08558,8e-05,6.06423]
[1780378191203,48.31,70490.84,23.2,-0.08579,8e-05,6.07508]
[1780378195834,48.31,70494.09,23.2,-0.08551,8e-05,6.0607]
[1780378197059,48.31,70495.44,23.2,-0.0854,8e-05,6.05479]
[1780378198696,48.31,70494.04,23.2,-0.08552,8e-05,6.06077]
[1780378199725,48.31,70495.52,23.2,-0.08539,8e-05,6.05429]
[1780378201777,48.31,70496.63,23.2,-0.0853,8e-05,6.04938]
[1780378202759,48.31,70499.51,23.2,-0.08506,8e-05,6.03685]
[1780378203962,48.31,70501.35,23.2,-0.0849,8e-05,6.02885]
[1780378204066,48.31,70501.35,23.2,-0.0849,8e-05,6.02885]
[1780378205506,48.31,70508.42,23.2,-0.08432,8e-05,5.99824]
[1780378207451,48.31,70507.18,23.2,-0.08442,8e-05,6.00364]
[1780378207923,48.31,70507.18,23.2,-0.08442,8e-05,6.00364]
[1780378208770,48.31,70505.1,23.2,-0.08459,8e-05,6.01266]
[1780378210662,48.31,70499.7,23.2,-0.08504,8e-05,6.03603]
[1780378217060,48.31,70502.07,23.2,-0.08484,8e-05,6.02561]
[1780378218704,48.31,70508.86,23.2,-0.08428,8e-05,5.99623]
[1780378219499,48.31,70512.13,23.2,-0.08401,8e-05,5.98213]
[1780378220443,48.31,70512.97,23.2,-0.08394,8e-05,5.97856]
[1780378220612,48.31,70517.39,23.2,-0.08358,8e-05,5.95955]
[1780378221112,48.31,70517.39,23.2,-0.08358,8e-05,5.95955]
[1780378224404,48.31,70522.91,23.2,-0.08312,8e-05,5.93531]
[1780378224408,48.31,70522.91,23.2,-0.08312,8e-05,5.93531]
[1780378224640,48.31,70512.21,23.2,-0.084,8e-05,5.98128]
[1780378225159,48.31,70512.21,23.2,-0.084,8e-05,5.98128]
[1780378230682,48.31,70513.65,23.2,-0.08388,8e-05,5.97541]
[1780378231635,48.31,70513.65,23.2,-0.08388,8e-05,5.97541]
[1780378234518,48.31,70518.38,23.2,-0.08343,8e-05,5.94986]
[1780378239221,48.31,70528.15,23.2,-0.08265,8e-05,5.90847]
[1780378239753,48.31,70527.18,23.2,-0.08273,8e-05,5.9128]
[1780378243299,48.31,70527.25,23.2,-0.08272,8e-05,5.91218]
[1780378244159,48.31,70523.42,23.2,-0.08303,8e-05,5.92853]
[1780378244206,48.31,70523.42,23.2,-0.08303,8e-05,5.92853]
[1780378244790,48.31,70504.76,23.2,-0.08456,8e-05,6.00887]
[1780378245978,48.31,70504.76,23.2,-0.08456,8e-05,6.00887]
[1780378249042,48.31,70503.44,23.2,-0.08467,8e-05,6.01456]
[1780378251174,48.31,70503.02,23.2,-0.0847,8e-05,6.01635]
[1780378251894,48.31,70492.79,23.2,-0.08555,8e-05,6.0607]
[1780378254059,48.31,70490.03,23.2,-0.08578,8e-05,6.07262]
[1780378256658,48.31,70487.9,23.2,-0.08595,8e-05,6.08158]
[1780378257020,48.31,70487.9,23.2,-0.08595,8e-05,6.08158]
[1780378257881,48.31,70480.95,23.2,-0.08653,8e-05,6.11164]
[1780378259438,48.31,70478.36,23.2,-0.08675,8e-05,6.12279]
[1780378263338,48.3,70478.16,23.2,-0.08675,8e-05,6.12295]
[1780378263609,48.3,70478.16,23.2,-0.08675,8e-05,6.12295]
[1780378263764,48.3,70478.16,23.2,-0.08675,8e-05,6.12295]
[1780378263936,48.3,70478.16,23.2,-0.08675,8e-05,6.12295]
[1780378264040,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264197,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264404,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264439,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264504,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264549,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264830,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378264999,48.3,70454.8,23.2,-0.08874,9e-05,6.22513]
[1780378265093,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265275,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265606,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265796,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265799,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265857,48.29,70430.37,23.2,-0.09079,9e-05,6.32973]
[1780378265946,48.29,70426.9,23.2,-0.09109,9e-05,6.34473]
[1780378266169,48.29,70426.9,23.2,-0.09109,9e-05,6.34473]
[1780378266953,48.29,70435.53,23.2,-0.09033,9e-05,6.30624]
[1780378271878,48.28,70429.92,23.2,-0.0908,9e-05,6.33025]
[1780378271879,48.28,70429.92,23.2,-0.0908,9e-05,6.33025]
[1780378271989,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378272437,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378272747,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378272922,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378273022,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378273031,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378273037,48.28,70429.25,23.2,-0.09086,9e-05,6.333]
[1780378273070,48.28,70433.79,23.2,-0.09046,9e-05,6.31291]
[1780378274074,48.28,70433.79,23.2,-0.09046,9e-05,6.31291]
[1780378274132,48.28,70444.38,23.2,-0.08954,9e-05,6.26576]
[1780378274735,48.28,70444.38,23.2,-0.08954,9e-05,6.26576]
[1780378275000,48.28,70444.38,23.2,-0.08954,9e-05,6.26576]
[1780378275012,48.28,70456.99,23.2,-0.08844,9e-05,6.20983]
[1780378275751,48.28,70456.99,23.2,-0.08844,9e-05,6.20983]
[1780378276022,48.28,70464.25,23.2,-0.08782,9e-05,6.17765]
[1780378279169,48.27,70472.02,23.2,-0.08714,8e-05,6.14287]
[1780378279177,48.27,70472.02,23.2,-0.08714,8e-05,6.14287]
[1780378279696,48.27,70472.02,23.2,-0.08714,8e-05,6.14287]
[1780378280086,48.27,70472.02,23.2,-0.08714,8e-05,6.14287]
[1780378280904,48.27,70473.42,23.2,-0.08702,8e-05,6.13654]
[1780378281057,48.27,70482.32,23.2,-0.08626,8e-05,6.0975]
[1780378286093,48.27,70483.31,23.2,-0.08617,8e-05,6.09255]
[1780378286188,48.27,70483.31,23.2,-0.08617,8e-05,6.09255]
[1780378286523,48.27,70483.31,23.2,-0.08617,8e-05,6.09255]
[1780378290978,48.27,70484.41,23.2,-0.08607,8e-05,6.08726]
[1780378290979,48.27,70484.41,23.2,-0.08607,8e-05,6.08726]
[1780378291034,48.27,70484.41,23.2,-0.08607,8e-05,6.08726]
[1780378296014,48.27,70484.59,23.2,-0.08598,8e-05,6.08053]
[1780378297745,48.26,70483.82,23.2,-0.08604,8e-05,6.08365]
[1780378300964,48.26,70485.42,23.2,-0.0859,8e-05,6.07632]
[1780378301362,48.26,70485.42,23.2,-0.08589,8e-05,6.07621]
[1780378304219,48.26,70477.53,23.2,-0.08655,8e-05,6.11028]
[1780378306400,48.26,70479.78,23.2,-0.08636,8e-05,6.1003]
[1780378306842,48.26,70479.78,23.2,-0.08636,8e-05,6.1003]
[1780378308046,48.26,70485.42,23.2,-0.08588,8e-05,6.07547]
[1780378308115,48.26,70498.25,23.2,-0.08481,8e-05,6.01971]
[1780378308289,48.26,70498.25,23.2,-0.08481,8e-05,6.01971]
[1780378310647,48.26,70503.71,23.2,-0.08436,8e-05,5.99608]
[1780378310937,48.26,70503.71,23.2,-0.08436,8e-05,5.99608]
[1780378312614,48.26,70502.67,23.2,-0.08444,8e-05,6.0006]
[1780378314670,48.26,70504.44,23.2,-0.0843,8e-05,5.99297]
[1780378315991,48.26,70508.46,23.2,-0.08397,8e-05,5.97563]
[1780378317173,48.26,70511.93,23.2,-0.08368,8e-05,5.96069]
[1780378320331,48.26,70523.98,23.2,-0.0827,8e-05,5.90911]
[1780378323633,48.26,70520.08,23.2,-0.08303,8e-05,5.92628]
[1780378324070,48.26,70520.08,23.2,-0.08303,8e-05,5.92628]
[1780378324373,48.26,70519.36,23.2,-0.08309,8e-05,5.92949]
[1780378324429,48.26,70519.36,23.2,-0.08309,8e-05,5.92949]
[1780378324676,48.26,70519.36,23.2,-0.08309,8e-05,5.92949]
[1780378324995,48.26,70519.36,23.2,-0.08309,8e-05,5.92949]
[1780378325550,48.26,70524.13,23.2,-0.0827,8e-05,5.90909]
[1780378325608,48.26,70533.9,23.2,-0.08191,8e-05,5.86727]
[1780378327280,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327394,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327481,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327522,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327525,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327546,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327710,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327744,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327779,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378327980,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378328010,48.26,70538.26,23.2,-0.08156,8e-05,5.84882]
[1780378328113,48.27,70539.71,23.2,-0.08145,8e-05,5.84286]
[1780378328292,48.27,70539.71,23.2,-0.08145,8e-05,5.84286]
[1780378328411,48.27,70539.71,23.2,-0.08145,8e-05,5.84286]
[1780378328428,48.27,70539.71,23.2,-0.08145,8e-05,5.84286]
[1780378328449,48.27,70546.85,23.2,-0.08087,8e-05,5.81238]
[1780378329662,48.27,70546.85,23.2,-0.08087,8e-05,5.81238]
[1780378329849,48.27,70546.85,23.2,-0.08087,8e-05,5.81238]
[1780378329919,48.27,70546.85,23.2,-0.08087,8e-05,5.81238]
[1780378329950,48.26,70554.13,23.2,-0.08029,8e-05,5.78116]
[1780378333681,48.25,70558.52,23.2,-0.07989,8e-05,5.75996]
[1780378334218,48.25,70558.52,23.2,-0.07989,8e-05,5.75996]
[1780378334260,48.24,70560.13,23.2,-0.07973,8e-05,5.75101]
[1780378334270,48.24,70560.13,23.2,-0.07973,8e-05,5.75101]
[1780378334717,48.24,70560.13,23.2,-0.07973,8e-05,5.75101]
[1780378334976,48.24,70560.13,23.2,-0.07973,8e-05,5.75101]
[1780378339541,48.21,70566.25,23.2,-0.07912,8e-05,5.71816]
[1780378339664,48.21,70566.25,23.2,-0.07912,8e-05,5.71816]
[1780378340766,48.21,70569.75,23.2,-0.07884,8e-05,5.70322]
[1780378341369,48.21,70575.43,23.2,-0.07839,8e-05,5.67912]
[1780378342856,48.21,70578.52,23.2,-0.07815,8e-05,5.66609]
[1780378343208,48.21,70578.52,23.2,-0.07815,8e-05,5.66609]
[1780378343755,48.21,70584.02,23.2,-0.07772,8e-05,5.64281]
[1780378345754,48.21,70578.6,23.2,-0.07814,8e-05,5.66546]
[1780378346174,48.21,70578.6,23.2,-0.07814,8e-05,5.66546]
[1780378347533,48.21,70590.56,23.2,-0.07721,8e-05,5.61511]
[1780378353121,48.21,70594.24,23.2,-0.07686,8e-05,5.59455]
[1780378355083,48.21,70594.94,23.2,-0.07681,8e-05,5.59175]
[1780378356569,48.21,70596.96,23.2,-0.07666,8e-05,5.58342]
[1780378356772,48.21,70596.96,23.2,-0.07666,8e-05,5.58342]
[1780378357250,48.21,70596.96,23.2,-0.07666,8e-05,5.58342]
[1780378357659,48.21,70601.34,23.2,-0.07632,8e-05,5.56518]
[1780378358555,48.21,70600.68,23.2,-0.07637,8e-05,5.56804]
[1780378359872,48.22,70603.05,23.2,-0.07619,8e-05,5.55824]
[1780378360974,48.22,70602.19,23.2,-0.07626,8e-05,5.56194]
[1780378361080,48.22,70602.19,23.2,-0.07626,8e-05,5.56194]
[1780378361631,48.22,70591.08,23.2,-0.07714,8e-05,5.60945]
[1780378363971,48.22,70591.78,23.2,-0.07709,8e-05,5.60679]
[1780378370096,48.23,70593.92,23.2,-0.07696,8e-05,5.59985]
[1780378375729,48.23,70593.15,23.2,-0.07702,8e-05,5.60339]
[1780378379333,48.23,70588.97,23.2,-0.07735,8e-05,5.62106]
[1780378380108,48.23,70588.97,23.2,-0.07735,8e-05,5.62106]
[1780378381632,48.23,70594.46,23.2,-0.07693,8e-05,5.5981]
[1780378382282,48.23,70594.46,23.2,-0.07693,8e-05,5.5981]
[1780378382379,48.23,70599.96,23.2,-0.0765,8e-05,5.57515]
[1780378382740,48.23,70599.96,23.2,-0.0765,8e-05,5.57515]
[1780378384103,48.24,70603.23,23.2,-0.07627,8e-05,5.56246]
[1780378385079,48.24,70597.96,23.2,-0.0767,8e-05,5.58562]
[1780378385082,48.24,70590.68,23.2,-0.07727,8e-05,5.61687]
[1780378385439,48.24,70590.68,23.2,-0.07727,8e-05,5.61687]
[1780378386201,48.24,70590.68,23.2,-0.07727,8e-05,5.61687]
[1780378387254,48.25,70587.99,23.2,-0.07748,8e-05,5.62819]
[1780378388067,48.25,70589.87,23.2,-0.07733,8e-05,5.62031]
[1780378388498,48.25,70593.93,23.2,-0.07702,8e-05,5.60333]
[1780378394276,48.25,70597.1,23.2,-0.07678,8e-05,5.59043]
[1780378398553,48.25,70600.01,23.2,-0.07657,8e-05,5.57868]
[1780378399059,48.25,70600.01,23.2,-0.07657,8e-05,5.57868]
[1780378399130,48.25,70607.1,23.2,-0.07603,8e-05,5.5492]
[1780378399722,48.25,70607.1,23.2,-0.07603,8e-05,5.5492]
[1780378400732,48.25,70610.99,23.2,-0.07573,8e-05,5.53314]
[1780378400832,48.25,70610.99,23.2,-0.07573,8e-05,5.53314]
[1780378405985,48.25,70614.84,23.2,-0.07546,8e-05,5.51807]
[1780378408865,48.26,70614.3,23.2,-0.07551,8e-05,5.52086]
[1780378409744,48.26,70610.63,23.2,-0.07579,8e-05,5.53629]
[1780378409826,48.26,70610.63,23.2,-0.07579,8e-05,5.53629]
[1780378410817,48.26,70605.29,23.2,-0.0762,8e-05,5.55869]
[1780378410870,48.26,70605.29,23.2,-0.0762,8e-05,5.55869]
[1780378415009,48.26,70594.39,23.2,-0.07698,8e-05,5.59942]
[1780378415381,48.26,70594.39,23.2,-0.07698,8e-05,5.59942]
[1780378415505,48.26,70594.39,23.2,-0.07698,8e-05,5.59942]
[1780378416070,48.26,70594.39,23.2,-0.07698,8e-05,5.59942]
[1780378417045,48.26,70592.75,23.2,-0.07711,8e-05,5.60634]
[1780378419746,48.26,70592.66,23.2,-0.07712,8e-05,5.60686]
[1780378419952,48.26,70592.66,23.2,-0.07712,8e-05,5.60686]
[1780378420120,48.26,70592.66,23.2,-0.07712,8e-05,5.60686]
[1780378421047,48.26,70604.09,23.2,-0.07624,8e-05,5.55918]
[1780378423744,48.27,70607.38,23.2,-0.07603,8e-05,5.54786]
[1780378425035,48.28,70607.55,23.2,-0.07604,8e-05,5.54852]
[1780378428040,48.28,70606.08,23.2,-0.07618,8e-05,5.55621]
[1780378428146,48.28,70606.08,23.2,-0.07618,8e-05,5.55621]
[1780378429399,48.28,70600.83,23.2,-0.07659,8e-05,5.57833]
[1780378429531,48.28,70600.83,23.2,-0.07659,8e-05,5.57833]
[1780378431049,48.29,70603.33,23.2,-0.0764,8e-05,5.56798]
[1780378436153,48.29,70609.92,23.2,-0.07591,8e-05,5.54122]
[1780378438068,48.29,70609.91,23.2,-0.07594,8e-05,5.54268]
[1780378439992,48.29,70608.87,23.2,-0.07602,8e-05,5.54715]
[1780378441256,48.3,70608.4,23.2,-0.07606,8e-05,5.54937]
[1780378441618,48.3,70603.87,23.2,-0.07641,8e-05,5.56837]
[1780378442195,48.3,70596.09,23.2,-0.07701,8e-05,5.60097]
[1780378444092,48.3,70594.76,23.2,-0.07711,8e-05,5.60658]
[1780378444500,48.3,70594.62,23.2,-0.07712,8e-05,5.60721]
[1780378445098,48.3,70594.62,23.2,-0.07712,8e-05,5.60721]
[1780378447627,48.3,70595.95,23.2,-0.07702,8e-05,5.60177]
[1780378450276,48.3,70596.87,23.2,-0.07695,8e-05,5.59803]
[1780378451322,48.3,70599.26,23.2,-0.07677,8e-05,5.5881]
[1780378451425,48.3,70599.12,23.2,-0.07678,8e-05,5.58876]
[1780378451541,48.3,70599.12,23.2,-0.07678,8e-05,5.58876]
[1780378451852,48.3,70599.12,23.2,-0.07678,8e-05,5.58876]
[1780378452603,48.3,70594.11,23.2,-0.07717,8e-05,5.60979]
[1780378452971,48.3,70594.11,23.2,-0.07717,8e-05,5.60979]
[1780378458307,48.3,70593.52,23.2,-0.07722,8e-05,5.61248]
[1780378461124,48.3,70594.94,23.2,-0.07711,8e-05,5.60661]
[1780378463127,48.3,70592.52,23.2,-0.0773,8e-05,5.61683]
[1780378464315,48.3,70586.81,23.2,-0.07774,8e-05,5.64081]
[1780378465937,48.3,70582.9,23.2,-0.07805,8e-05,5.65722]
[1780378467215,48.3,70579.81,23.2,-0.07829,8e-05,5.67019]
[1780378469401,48.3,70572.95,23.2,-0.07882,8e-05,5.69896]
[1780378471314,48.3,70572.95,23.2,-0.07882,8e-05,5.69896]
[1780378471331,48.3,70572.95,23.2,-0.07882,8e-05,5.69896]
[1780378471681,48.3,70571.5,23.2,-0.07893,8e-05,5.705]
[1780378474022,48.3,70579.58,23.2,-0.07823,8e-05,5.66546]
[1780378474030,48.3,70579.58,23.2,-0.07823,8e-05,5.66546]
[1780378474037,48.3,70587.91,23.2,-0.07759,8e-05,5.63045]
[1780378477879,48.3,70586.57,23.2,-0.07769,8e-05,5.63612]
[1780378479682,48.3,70585.18,23.2,-0.0778,8e-05,5.64197]
[1780378480704,48.3,70583.22,23.2,-0.07795,8e-05,5.6502]
[1780378487138,48.3,70573.72,23.2,-0.07869,8e-05,5.68995]
[1780378488146,48.3,70573.74,23.2,-0.07868,8e-05,5.68973]
[1780378490074,48.3,70573.67,23.2,-0.07869,8e-05,5.68997]
[1780378493488,48.3,70567.34,23.2,-0.07918,8e-05,5.71645]
[1780378494189,48.3,70567.34,23.2,-0.07918,8e-05,5.71645]
[1780378494613,48.3,70564.24,23.2,-0.07942,8e-05,5.72938]
[1780378494933,48.3,70564.24,23.2,-0.07942,8e-05,5.72938]
[1780378495246,48.3,70564.24,23.2,-0.07942,8e-05,5.72938]
[1780378496204,48.3,70562.26,23.2,-0.07958,8e-05,5.73763]
[1780378496234,48.29,70551.53,23.2,-0.08043,8e-05,5.78303]
[1780378500118,48.29,70555.49,23.2,-0.0801,8e-05,5.76575]
[1780378500382,48.29,70555.49,23.2,-0.0801,8e-05,5.76575]
[1780378500608,48.29,70570.27,23.2,-0.07893,8e-05,5.70275]
[1780378503722,48.29,70575.92,23.2,-0.07848,8e-05,5.67867]
[1780378506667,48.29,70567.66,23.2,-0.07912,8e-05,5.71328]
[1780378508978,48.29,70565.89,23.2,-0.07926,8e-05,5.72057]
[1780378509572,48.29,70567.24,23.2,-0.07915,8e-05,5.71474]
[1780378511182,48.29,70563.1,23.2,-0.07948,8e-05,5.73225]
[1780378512777,48.29,70562.55,23.2,-0.07951,8e-05,5.73417]
[1780378513513,48.28,70560.5,23.2,-0.07967,8e-05,5.74271]
[1780378516350,48.28,70560.17,23.2,-0.07969,8e-05,5.74379]
[1780378517366,48.28,70561.9,23.2,-0.07955,8e-05,5.73629]
[1780378519417,48.28,70570.93,23.2,-0.07883,8e-05,5.6977]
[1780378519680,48.28,70570.93,23.2,-0.07883,8e-05,5.6977]
[1780378522911,48.28,70574.61,23.2,-0.07854,8e-05,5.68197]
[1780378523800,48.28,70572.38,23.2,-0.07872,8e-05,5.69131]
[1780378524814,48.28,70575.31,23.2,-0.07848,8e-05,5.67887]
[1780378527817,48.28,70563.59,23.2,-0.0794,8e-05,5.72819]
[1780378530158,48.28,70561.46,23.2,-0.07957,8e-05,5.73708]
[1780378535876,48.27,70563.45,23.2,-0.07933,8e-05,5.72238]
[1780378537042,48.27,70563.45,23.2,-0.07933,8e-05,5.72238]
[1780378537285,48.27,70550.72,23.2,-0.08034,8e-05,5.77627]
[1780378537552,48.27,70550.72,23.2,-0.08034,8e-05,5.77627]
[1780378539886,48.27,70549.29,23.2,-0.08044,8e-05,5.78194]
[1780378540794,48.27,70549.68,23.2,-0.08041,8e-05,5.78007]
[1780378542193,48.27,70550.22,23.2,-0.08036,8e-05,5.77757]
[1780378542382,48.27,70550.22,23.2,-0.08036,8e-05,5.77757]
[1780378543257,48.27,70547.02,23.2,-0.08061,8e-05,5.79098]
[1780378544678,48.27,70553.0,23.2,-0.08013,8e-05,5.7651]
[1780378549974,48.26,70558.21,23.2,-0.0797,8e-05,5.74204]
[1780378555009,48.26,70559.87,23.2,-0.07955,8e-05,5.73425]
[1780378560044,48.26,70558.46,23.2,-0.07965,8e-05,5.73947]
[1780378565081,48.25,70558.48,23.2,-0.07963,8e-05,5.73861]
[1780378567714,48.25,70560.39,23.2,-0.07948,8e-05,5.73021]
[1780378573140,48.25,70560.14,23.2,-0.07948,8e-05,5.73043]
[1780378578174,48.25,70562.67,23.2,-0.07927,8e-05,5.71903]
[1780378583210,48.24,70568.02,23.2,-0.07884,8e-05,5.69587]
[1780378586706,48.24,70561.61,23.2,-0.07934,8e-05,5.72272]
[1780378586773,48.24,70561.61,23.2,-0.07934,8e-05,5.72272]
[1780378592273,48.24,70563.86,23.2,-0.07908,8e-05,5.70714]
[1780378597311,48.24,70562.11,23.2,-0.07921,8e-05,5.71402]
[1780378602346,48.23,70561.42,23.2,-0.07925,8e-05,5.71632]
[1780378607381,48.23,70565.22,23.2,-0.07894,8e-05,5.69965]
[1780378612422,48.23,70564.03,23.2,-0.07903,8e-05,5.70415]
[1780378617458,48.23,70563.89,23.2,-0.07903,8e-05,5.70424]
[1780378621486,48.22,70553.62,23.2,-0.07984,8e-05,5.74738]
[1780378621759,48.22,70553.62,23.2,-0.07984,8e-05,5.74738]
[1780378623798,48.22,70552.39,23.2,-0.07993,8e-05,5.75227]
[1780378624507,48.22,70559.96,23.2,-0.07932,8e-05,5.71999]
[1780378627528,48.22,70568.13,23.2,-0.07867,8e-05,5.68514]
[1780378629850,48.22,70565.93,23.2,-0.07885,8e-05,5.6943]
[1780378630884,48.22,70566.43,23.2,-0.0788,8e-05,5.69211]
[1780378634603,48.22,70566.15,23.2,-0.07882,8e-05,5.69306]
[1780378634922,48.22,70566.15,23.2,-0.07882,8e-05,5.69306]
[1780378636888,48.22,70559.21,23.2,-0.07937,8e-05,5.72226]
[1780378638972,48.22,70556.57,23.2,-0.07957,8e-05,5.73318]
[1780378639339,48.22,70556.57,23.2,-0.07957,8e-05,5.73318]
[1780378643892,48.22,70554.24,23.2,-0.07975,8e-05,5.74262]
[1780378644636,48.21,70551.03,23.2,-0.07999,8e-05,5.7556]
[1780378650473,48.21,70548.22,23.2,-0.0802,8e-05,5.76682]
[1780378651529,48.21,70548.39,23.2,-0.08018,8e-05,5.7657]
[1780378652085,48.21,70548.98,23.2,-0.08007,8e-05,5.75766]
[1780378652706,48.21,70532.36,23.2,-0.0814,8e-05,5.82837]
[1780378654644,48.21,70529.65,23.2,-0.08161,8e-05,5.83977]
[1780378655066,48.21,70529.65,23.2,-0.08161,8e-05,5.83977]
[1780378656980,48.2,70531.74,23.2,-0.08143,8e-05,5.83022]
[1780378658399,48.2,70530.32,23.2,-0.08153,8e-05,5.83571]
[1780378658807,48.2,70530.43,23.2,-0.08152,8e-05,5.83494]
[1780378658884,48.2,70530.43,23.2,-0.08152,8e-05,5.83494]
[1780378658964,48.2,70520.2,23.2,-0.08234,8e-05,5.87852]
[1780378659755,48.2,70511.23,23.2,-0.08308,8e-05,5.91713]
[1780378664790,48.19,70515.04,23.2,-0.08273,8e-05,5.89866]
[1780378668866,48.18,70514.5,23.2,-0.08275,8e-05,5.89981]
[1780378670147,48.18,70514.35,23.2,-0.08275,8e-05,5.8997]
[1780378670168,48.18,70514.35,23.2,-0.08275,8e-05,5.8997]
[1780378670270,48.18,70516.83,23.2,-0.08254,8e-05,5.88865]
[1780378671206,48.18,70516.83,23.2,-0.08254,8e-05,5.88865]
[1780378671211,48.18,70516.83,23.2,-0.08254,8e-05,5.88865]
[1780378671241,48.18,70516.83,23.2,-0.08254,8e-05,5.88865]
[1780378671323,48.18,70522.66,23.2,-0.08206,8e-05,5.86354]
[1780378671759,48.18,70522.66,23.2,-0.08206,8e-05,5.86354]
[1780378675665,48.17,70530.0,23.2,-0.08145,8e-05,5.83092]
[1780378676332,48.17,70530.0,23.2,-0.08145,8e-05,5.83092]
[1780378680926,48.17,70533.5,23.2,-0.08114,8e-05,5.81473]
[1780378680927,48.17,70533.5,23.2,-0.08114,8e-05,5.81473]
[1780378681112,48.17,70533.5,23.2,-0.08114,8e-05,5.81473]
[1780378681194,48.17,70530.46,23.2,-0.08138,8e-05,5.8275]
[1780378685875,48.17,70525.95,23.2,-0.08175,8e-05,5.84689]
[1780378686561,48.17,70525.95,23.2,-0.08175,8e-05,5.84689]
[1780378686569,48.17,70525.95,23.2,-0.08175,8e-05,5.84689]
[1780378687260,48.17,70525.72,23.2,-0.08177,8e-05,5.84788]
[1780378687316,48.17,70525.72,23.2,-0.08177,8e-05,5.84788]
[1780378689149,48.17,70515.71,23.2,-0.08259,8e-05,5.8911]
[1780378689226,48.17,70501.03,23.2,-0.0838,8e-05,5.9546]
[1780378695000,48.17,70508.58,23.2,-0.08318,8e-05,5.9224]
[1780378699514,48.17,70502.98,23.2,-0.08365,8e-05,5.94694]
[1780378700101,48.17,70500.4,23.2,-0.08386,8e-05,5.95818]
[1780378702092,48.17,70492.67,23.2,-0.08451,8e-05,5.99178]
[1780378708094,48.17,70491.48,23.2,-0.0846,8e-05,5.99692]
[1780378709454,48.17,70503.88,23.2,-0.08358,8e-05,5.94323]
[1780378710109,48.17,70511.72,23.2,-0.08293,8e-05,5.90949]
[1780378711228,48.17,70511.72,23.2,-0.08293,8e-05,5.90949]
[1780378712373,48.17,70517.54,23.2,-0.0824,8e-05,5.8792]
[1780378712381,48.17,70524.68,23.2,-0.08181,8e-05,5.8485]
[1780378714529,48.17,70524.27,23.2,-0.08185,8e-05,5.85026]
[1780378718378,48.17,70523.98,23.2,-0.08187,8e-05,5.85151]
[1780378720191,48.17,70527.88,23.2,-0.08156,8e-05,5.8348]
[1780378722693,48.17,70529.92,23.2,-0.08139,8e-05,5.82614]
[1780378723175,48.17,70529.92,23.2,-0.08139,8e-05,5.82614]
[1780378728236,48.18,70528.93,23.2,-0.08147,8e-05,5.83055]
[1780378728763,48.18,70528.93,23.2,-0.08147,8e-05,5.83055]
[1780378730514,48.18,70528.6,23.2,-0.0815,8e-05,5.83197]
[1780378730611,48.18,70529.14,23.2,-0.08146,8e-05,5.82967]
[1780378735113,48.17,70528.75,23.2,-0.08147,8e-05,5.83018]
[1780378740320,48.16,70533.7,23.2,-0.08104,8e-05,5.80735]
[1780378741669,48.16,70533.7,23.2,-0.08104,8e-05,5.80735]
[1780378741677,48.16,70533.7,23.2,-0.08104,8e-05,5.80735]
[1780378745785,48.16,70530.79,23.2,-0.08125,8e-05,5.81857]
[1780378747001,48.16,70530.84,23.2,-0.08124,8e-05,5.81808]
[1780378752404,48.15,70529.23,23.2,-0.08134,8e-05,5.82328]
[1780378757439,48.14,70525.94,23.2,-0.08158,8e-05,5.83599]
[1780378760590,48.14,70527.46,23.2,-0.08145,8e-05,5.82889]
[1780378766502,48.13,70529.43,23.2,-0.08125,8e-05,5.81855]
[1780378771537,48.13,70525.32,23.2,-0.08149,8e-05,5.82946]
[1780378771732,48.13,70525.32,23.2,-0.08149,8e-05,5.82946]
[1780378772078,48.13,70525.32,23.2,-0.08149,8e-05,5.82946]
[1780378774036,48.12,70524.29,23.2,-0.08157,8e-05,5.83331]
[1780378774558,48.12,70515.99,23.2,-0.08224,8e-05,5.86867]
[1780378776643,48.12,70509.79,23.2,-0.08274,8e-05,5.89503]
[1780378776656,48.12,70507.38,23.2,-0.08293,8e-05,5.90505]
[1780378778342,48.12,70505.06,23.2,-0.08312,8e-05,5.91497]
[1780378779593,48.12,70492.79,23.2,-0.08413,8e-05,5.96784]
[1780378784629,48.11,70486.84,23.2,-0.0846,8e-05,5.99266]
[1780378789463,48.11,70484.52,23.2,-0.08478,8e-05,6.00175]
[1780378789664,48.11,70492.08,23.2,-0.08414,8e-05,5.96868]
[1780378791673,48.11,70491.92,23.2,-0.08415,8e-05,5.96919]
[1780378791732,48.11,70491.92,23.2,-0.08415,8e-05,5.96919]
[1780378792098,48.11,70491.92,23.2,-0.08415,8e-05,5.969]
[1780378792561,48.11,70491.92,23.2,-0.08415,8e-05,5.969]
[1780378794881,48.11,70504.09,23.2,-0.08314,8e-05,5.91608]
[1780378799599,48.1,70506.57,23.2,-0.08293,8e-05,5.90497]
[1780378801949,48.1,70501.84,23.2,-0.08331,8e-05,5.92521]
[1780378802541,48.1,70501.84,23.2,-0.08331,8e-05,5.92521]
[1780378803465,48.1,70497.16,23.2,-0.0837,8e-05,5.94519]
[1780378803630,48.1,70497.16,23.2,-0.0837,8e-05,5.94519]
[1780378803659,48.1,70497.16,23.2,-0.0837,8e-05,5.94519]
[1780378803781,48.1,70465.19,23.2,-0.08637,8e-05,6.08439]
[1780378804217,48.1,70465.19,23.2,-0.08637,8e-05,6.08439]
[1780378804394,48.1,70465.19,23.2,-0.08637,8e-05,6.08439]
[1780378804444,48.1,70465.19,23.2,-0.08637,8e-05,6.08439]
[1780378804456,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378804939,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378804961,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378805268,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378805613,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378805673,48.1,70416.18,23.2,-0.0906,9e-05,6.30064]
[1780378805656,48.1,70404.06,23.2,-0.09167,9e-05,6.35451]
[1780378806004,48.1,70404.06,23.2,-0.09167,9e-05,6.35451]
[1780378806197,48.1,70404.06,23.2,-0.09167,9e-05,6.35451]
[1780378806592,48.1,70404.06,23.2,-0.09167,9e-05,6.35451]
[1780378806757,48.1,70385.51,23.2,-0.09331,9e-05,6.43701]
[1780378807175,48.1,70385.51,23.2,-0.09331,9e-05,6.43701]
[1780378807188,48.1,70385.51,23.2,-0.09331,9e-05,6.43701]
[1780378807456,48.1,70385.51,23.2,-0.09331,9e-05,6.43701]
[1780378807517,48.1,70350.53,23.2,-0.0965,9e-05,6.59467]
[1780378807875,48.1,70350.53,23.2,-0.0965,9e-05,6.59467]
[1780378808232,48.1,70350.53,23.2,-0.0965,9e-05,6.59467]
[1780378808243,48.1,70340.25,23.2,-0.09744,9e-05,6.64096]
[1780378810228,48.1,70336.7,23.2,-0.09776,9e-05,6.6569]
[1780378810232,48.1,70336.7,23.2,-0.09776,9e-05,6.6569]
[1780378810959,48.1,70335.86,23.2,-0.09784,9e-05,6.66049]
[1780378812700,48.09,70334.02,23.2,-0.098,9e-05,6.66862]
[1780378812783,48.09,70334.02,23.2,-0.098,9e-05,6.66862]
[1780378813098,48.09,70334.68,23.2,-0.09794,9e-05,6.66536]
[1780378813723,48.09,70334.68,23.2,-0.09794,9e-05,6.66536]
[1780378813729,48.09,70334.68,23.2,-0.09794,9e-05,6.66536]
[1780378813753,48.09,70342.35,23.2,-0.09722,9e-05,6.63023]
[1780378816546,48.09,70344.89,23.2,-0.09698,9e-05,6.61827]
[1780378816600,48.09,70344.89,23.2,-0.09698,9e-05,6.61827]
[1780378816923,48.09,70353.61,23.2,-0.09616,9e-05,6.5779]
[1780378819081,48.08,70358.67,23.2,-0.09568,9e-05,6.55426]
[1780378819400,48.08,70358.67,23.2,-0.09568,9e-05,6.55426]
[1780378819562,48.08,70358.67,23.2,-0.09568,9e-05,6.55426]
[1780378819589,48.08,70358.67,23.2,-0.09568,9e-05,6.55426]
[1780378820951,48.08,70367.84,23.2,-0.09483,9e-05,6.51223]
[1780378825023,48.08,70368.38,23.2,-0.09476,9e-05,6.50879]
[1780378825027,48.08,70368.38,23.2,-0.09476,9e-05,6.50879]
[1780378826145,48.08,70373.19,23.2,-0.09432,9e-05,6.48688]
[1780378826663,48.08,70373.19,23.2,-0.09432,9e-05,6.48688]
[1780378826728,48.07,70380.05,23.2,-0.09369,9e-05,6.45581]
[1780378828721,48.07,70380.74,23.2,-0.09363,9e-05,6.45256]
[1780378829421,48.07,70380.34,23.2,-0.09366,9e-05,6.45422]
[1780378830635,48.07,70377.67,23.2,-0.0939,9e-05,6.46608]
[1780378833036,48.07,70393.03,23.2,-0.09244,9e-05,6.39109]
[1780378835318,48.07,70391.4,23.2,-0.09259,9e-05,6.39839]
[1780378835363,48.07,70391.4,23.2,-0.09259,9e-05,6.39839]
[1780378835517,48.07,70391.4,23.2,-0.09259,9e-05,6.39839]
[1780378836330,48.07,70390.36,23.2,-0.09268,9e-05,6.40294]
[1780378836733,48.07,70383.99,23.2,-0.09325,9e-05,6.43145]
[1780378836971,48.07,70383.99,23.2,-0.09325,9e-05,6.43145]
[1780378837064,48.07,70379.55,23.2,-0.09364,9e-05,6.45101]
[1780378840049,48.07,70374.49,23.2,-0.09409,9e-05,6.47347]
[1780378841348,48.07,70371.6,23.2,-0.09435,9e-05,6.48631]
[1780378841393,48.07,70371.6,23.2,-0.09435,9e-05,6.48631]
[1780378841441,48.07,70364.78,23.2,-0.09497,9e-05,6.51689]
[1780378842849,48.06,70369.47,23.2,-0.09453,9e-05,6.49523]
[1780378843409,48.06,70369.47,23.2,-0.09453,9e-05,6.49523]
[1780378848754,48.05,70367.23,23.2,-0.09469,9e-05,6.50301]
[1780378849546,48.05,70368.01,23.2,-0.09461,9e-05,6.49902]
[1780378849911,48.05,70370.18,23.2,-0.0944,9e-05,6.48877]
[1780378850157,48.05,70385.31,23.2,-0.09303,9e-05,6.42026]
[1780378854827,48.04,70389.45,23.2,-0.09262,9e-05,6.39998]
[1780378856610,48.03,70393.95,23.2,-0.0922,9e-05,6.37872]
[1780378856610,48.03,70393.95,23.2,-0.0922,9e-05,6.37872]
[1780378860521,48.03,70396.76,23.2,-0.09191,9e-05,6.36415]
[1780378866092,48.01,70399.23,23.2,-0.09163,9e-05,6.35026]
[1780378871305,48.0,70396.99,23.2,-0.09178,9e-05,6.35736]
[1780378871878,48.0,70396.99,23.2,-0.09178,9e-05,6.35736]
[1780378872251,48.0,70396.99,23.2,-0.09178,9e-05,6.35736]
[1780378877347,47.99,70400.11,23.2,-0.09144,9e-05,6.3405]
[1780378879759,47.99,70401.51,23.2,-0.09131,9e-05,6.33377]
[1780378880412,47.98,70401.76,23.2,-0.09128,9e-05,6.3322]
[1780378881286,47.98,70407.52,23.2,-0.09076,9e-05,6.30603]
[1780378881697,47.98,70407.52,23.2,-0.09076,9e-05,6.30603]
[1780378882252,47.98,70411.01,23.2,-0.09044,9e-05,6.29006]
[1780378882511,47.98,70411.01,23.2,-0.09044,9e-05,6.29006]
[1780378882601,47.98,70421.22,23.2,-0.08954,9e-05,6.24425]
[1780378883328,47.98,70421.22,23.2,-0.08954,9e-05,6.24425]
[1780378883672,47.98,70421.22,23.2,-0.08954,9e-05,6.24425]
[1780378884397,47.98,70413.52,23.2,-0.0902,9e-05,6.27785]
[1780378884900,47.98,70413.52,23.2,-0.0902,9e-05,6.27785]
[1780378885023,47.98,70413.52,23.2,-0.0902,9e-05,6.27785]
[1780378885872,47.98,70413.52,23.2,-0.0902,9e-05,6.27785]
[1780378885903,47.97,70418.78,23.2,-0.08974,9e-05,6.25408]
[1780378891445,47.97,70430.98,23.2,-0.08857,9e-05,6.19277]
[1780378896482,47.96,70431.3,23.2,-0.08852,9e-05,6.1901]
[1780378897105,47.96,70431.3,23.2,-0.08852,9e-05,6.1901]
[1780378900843,47.96,70434.02,23.2,-0.08827,9e-05,6.17732]
[1780378903210,47.96,70438.56,23.2,-0.08787,9e-05,6.1566]
[1780378903258,47.96,70438.56,23.2,-0.08787,9e-05,6.1566]
[1780378904609,47.95,70435.33,23.2,-0.08814,9e-05,6.17068]
[1780378904673,47.95,70435.33,23.2,-0.08814,9e-05,6.17068]
[1780378905295,47.95,70437.06,23.2,-0.08799,9e-05,6.16281]
[1780378906775,47.95,70437.78,23.2,-0.08792,9e-05,6.15941]
[1780378907823,47.95,70435.28,23.2,-0.08813,9e-05,6.17025]
[1780378913312,47.95,70437.52,23.2,-0.08792,9e-05,6.15907]
[1780378913355,47.95,70437.52,23.2,-0.08792,9e-05,6.15907]
[1780378913603,47.95,70427.21,23.2,-0.0888,9e-05,6.20449]
[1780378914217,47.95,70427.21,23.2,-0.0888,9e-05,6.20449]
[1780378914610,47.94,70413.04,23.2,-0.09004,9e-05,6.26717]
[1780378915757,47.94,70413.04,23.2,-0.09004,9e-05,6.26717]
[1780378917958,47.94,70413.19,23.2,-0.09,9e-05,6.26537]
[1780378920042,47.94,70405.05,23.2,-0.0907,9e-05,6.30092]
[1780378920652,47.93,70396.1,23.2,-0.09149,9e-05,6.34052]
[1780378922987,47.93,70392.93,23.2,-0.09175,9e-05,6.35375]
[1780378923643,47.93,70392.93,23.2,-0.09175,9e-05,6.35375]
[1780378923780,47.93,70392.93,23.2,-0.09175,9e-05,6.35375]
[1780378925505,47.93,70400.55,23.2,-0.09106,9e-05,6.31868]
[1780378926275,47.92,70406.16,23.2,-0.09055,9e-05,6.29319]
[1780378929059,47.92,70414.23,23.2,-0.08982,9e-05,6.25609]
[1780378932320,47.91,70414.87,23.2,-0.08974,9e-05,6.25222]
[1780378934840,47.91,70413.29,23.2,-0.08987,9e-05,6.25856]
[1780378934877,47.91,70413.29,23.2,-0.08987,9e-05,6.25856]
[1780378936038,47.91,70415.88,23.2,-0.08963,9e-05,6.24632]
[1780378939685,47.9,70417.96,23.2,-0.08943,9e-05,6.23605]
[1780378942045,47.9,70416.22,23.2,-0.08956,9e-05,6.24281]
[1780378943935,47.9,70416.23,23.2,-0.08955,9e-05,6.24243]
[1780378944542,47.9,70417.02,23.2,-0.08948,9e-05,6.23858]
[1780378944727,47.9,70417.02,23.2,-0.08948,9e-05,6.23858]
[1780378946056,47.89,70411.13,23.2,-0.08998,9e-05,6.26416]
[1780378946684,47.89,70411.13,23.2,-0.08998,9e-05,6.26416]
[1780378949625,47.89,70421.55,23.2,-0.08905,9e-05,6.21679]
[1780378950022,47.89,70426.02,23.2,-0.08866,9e-05,6.19665]
[1780378951552,47.89,70427.31,23.2,-0.08854,9e-05,6.19067]
[1780378952880,47.89,70437.26,23.2,-0.0876,9e-05,6.14067]
[1780378953117,47.89,70437.26,23.2,-0.0876,9e-05,6.14067]
[1780378953193,47.89,70437.26,23.2,-0.0876,9e-05,6.14067]
[1780378953887,47.88,70429.61,23.2,-0.08826,9e-05,6.17434]
[1780378954243,47.88,70429.61,23.2,-0.08826,9e-05,6.17434]
[1780378959929,47.88,70430.55,23.2,-0.08815,9e-05,6.16883]
[1780378962032,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962284,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962307,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962466,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962605,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962896,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962946,47.88,70427.69,23.2,-0.08839,9e-05,6.18103]
[1780378962950,47.88,70403.75,23.2,-0.09048,9e-05,6.28733]
[1780378963097,47.88,70403.75,23.2,-0.09048,9e-05,6.28733]
[1780378963952,47.88,70403.75,23.2,-0.09048,9e-05,6.28733]
[1780378963956,47.87,70393.24,23.2,-0.09141,9e-05,6.33409]
[1780378964526,47.87,70393.24,23.2,-0.09141,9e-05,6.33409]
[1780378965608,47.87,70396.2,23.2,-0.09114,9e-05,6.32042]
[1780378966606,47.87,70396.2,23.2,-0.09113,9e-05,6.31994]
[1780378967008,47.87,70396.7,23.2,-0.09107,9e-05,6.31724]
[1780378970067,47.86,70403.64,23.2,-0.09044,9e-05,6.28533]
[1780378971042,47.86,70405.23,23.2,-0.09029,9e-05,6.27741]
[1780378971915,47.86,70405.23,23.2,-0.09029,9e-05,6.27741]
[1780378972102,47.86,70403.6,23.2,-0.09042,9e-05,6.28429]
[1780378972892,47.86,70403.6,23.2,-0.09042,9e-05,6.28429]
[1780378972919,47.86,70403.6,23.2,-0.09042,9e-05,6.28429]
[1780378972938,47.86,70400.87,23.2,-0.09066,9e-05,6.29609]
[1780378973194,47.86,70400.87,23.2,-0.09066,9e-05,6.29609]
[1780378973596,47.86,70400.87,23.2,-0.09066,9e-05,6.29609]
[1780378973669,47.86,70382.77,23.2,-0.09226,9e-05,6.37705]
[1780378974225,47.86,70375.11,23.2,-0.09295,9e-05,6.41123]
[1780378975045,47.86,70375.11,23.2,-0.09295,9e-05,6.41123]
[1780378975250,47.86,70375.11,23.2,-0.09295,9e-05,6.41123]
[1780378975930,47.86,70375.11,23.2,-0.09295,9e-05,6.41123]
[1780378976049,47.85,70373.38,23.2,-0.0931,9e-05,6.41867]
[1780378978277,47.85,70373.03,23.2,-0.09313,9e-05,6.42017]
[1780378978361,47.85,70373.95,23.2,-0.09304,9e-05,6.41584]
[1780378979185,47.85,70373.95,23.2,-0.09304,9e-05,6.41584]
[1780378979528,47.85,70373.95,23.2,-0.09304,9e-05,6.41584]
[1780378979858,47.85,70373.95,23.2,-0.09304,9e-05,6.41584]
[1780378979918,47.85,70380.7,23.2,-0.09243,9e-05,6.38509]
[1780378980164,47.85,70380.7,23.2,-0.09243,9e-05,6.38509]
[1780378980166,47.85,70380.7,23.2,-0.09243,9e-05,6.38509]
[1780378980247,47.85,70380.7,23.2,-0.09243,9e-05,6.38509]
[1780378984957,47.84,70394.12,23.2,-0.0912,9e-05,6.32332]
[1780378985712,47.84,70393.86,23.2,-0.0912,9e-05,6.32356]
[1780378985748,47.84,70393.86,23.2,-0.0912,9e-05,6.32356]
[1780378988137,47.83,70403.39,23.2,-0.09033,9e-05,6.27954]
[1780378993173,47.83,70405.59,23.2,-0.0901,9e-05,6.26777]
[1780378995252,47.82,70406.42,23.2,-0.09001,9e-05,6.26329]
[1780378995413,47.82,70406.42,23.2,-0.09001,9e-05,6.26329]
[1780378995549,47.82,70406.42,23.2,-0.09001,9e-05,6.26329]
[1780378995975,47.82,70406.42,23.2,-0.09001,9e-05,6.26329]
[1780378998095,47.82,70408.53,23.2,-0.0898,9e-05,6.25264]
[1780379003542,47.81,70407.89,23.2,-0.08982,9e-05,6.25367]
[1780379003872,47.81,70407.89,23.2,-0.08982,9e-05,6.25367]
[1780379004113,47.81,70409.04,23.2,-0.08971,9e-05,6.24817]
[1780379004625,47.81,70392.95,23.2,-0.09113,9e-05,6.31975]
[1780379005063,47.81,70392.95,23.2,-0.09113,9e-05,6.31975]
[1780379005411,47.81,70392.95,23.2,-0.09113,9e-05,6.31975]
[1780379005572,47.81,70392.95,23.2,-0.09113,9e-05,6.31975]
[1780379005799,47.81,70392.95,23.2,-0.09113,9e-05,6.31975]
[1780379005878,47.8,70385.66,23.2,-0.09177,9e-05,6.352]
[1780379007256,47.8,70379.22,23.2,-0.09235,9e-05,6.38096]
[1780379007892,47.8,70379.22,23.2,-0.09235,9e-05,6.38096]
[1780379008815,47.8,70378.78,23.2,-0.09239,9e-05,6.3829]
[1780379008916,47.8,70379.44,23.2,-0.09233,9e-05,6.37989]
[1780379009924,47.8,70379.44,23.2,-0.09233,9e-05,6.37989]
[1780379009952,47.8,70383.68,23.2,-0.09194,9e-05,6.3605]
[1780379010779,47.8,70383.68,23.2,-0.09194,9e-05,6.3605]
[1780379010881,47.8,70383.74,23.2,-0.09192,9e-05,6.3597]
[1780379011898,47.8,70383.74,23.2,-0.09192,9e-05,6.3597]
[1780379011979,47.8,70379.82,23.2,-0.0922,9e-05,6.37157]
[1780379012928,47.8,70379.82,23.2,-0.0922,9e-05,6.37157]
[1780379012990,47.8,70378.82,23.2,-0.09228,9e-05,6.37553]
[1780379013085,47.8,70378.82,23.2,-0.09228,9e-05,6.37553]
[1780379013749,47.8,70378.82,23.2,-0.09228,9e-05,6.37553]
[1780379013989,47.8,70378.82,23.2,-0.09228,9e-05,6.37553]
[1780379014361,47.79,70379.67,23.2,-0.09219,9e-05,6.37116]
[1780379018858,47.79,70383.45,23.2,-0.09182,9e-05,6.35255]
[1780379020402,47.78,70394.04,23.2,-0.09085,9e-05,6.30354]
[1780379022880,47.78,70391.49,23.2,-0.09107,9e-05,6.31453]
[1780379024411,47.78,70382.81,23.2,-0.09183,9e-05,6.35257]
[1780379029465,47.76,70377.25,23.2,-0.09226,9e-05,6.37454]
[1780379032561,47.76,70376.16,23.2,-0.09234,9e-05,6.37837]
[1780379033316,47.76,70376.09,23.2,-0.09234,9e-05,6.37815]
[1780379033806,47.75,70376.74,23.2,-0.09227,9e-05,6.37468]
[1780379034263,47.75,70376.74,23.2,-0.09227,9e-05,6.37468]
[1780379039032,47.75,70380.49,23.2,-0.09191,9e-05,6.3568]
[1780379039534,47.75,70375.68,23.2,-0.09234,9e-05,6.37799]
[1780379041549,47.74,70386.84,23.2,-0.09131,9e-05,6.3267]
[1780379042556,47.74,70395.96,23.2,-0.09049,9e-05,6.28533]
[1780379043907,47.74,70395.96,23.2,-0.09049,9e-05,6.28533]
[1780379045175,47.74,70402.0,23.2,-0.08995,9e-05,6.25754]
[1780379047965,47.73,70405.87,23.2,-0.08959,9e-05,6.23957]
[1780379052410,47.73,70408.18,23.2,-0.08936,9e-05,6.22765]
[1780379052533,47.73,70408.18,23.2,-0.08936,9e-05,6.22765]
[1780379055495,47.72,70408.21,23.2,-0.08934,9e-05,6.2266]
[1780379056517,47.72,70408.58,23.2,-0.0893,9e-05,6.22464]
[1780379056655,47.72,70397.6,23.2,-0.09026,9e-05,6.27341]
[1780379057790,47.72,70397.6,23.2,-0.09026,9e-05,6.27341]
[1780379062305,47.71,70397.73,23.2,-0.09021,9e-05,6.27091]
[1780379067734,47.7,70400.93,23.2,-0.08989,9e-05,6.25439]
[1780379072769,47.69,70399.55,23.2,-0.08991,9e-05,6.25329]
[1780379075790,47.69,70408.83,23.2,-0.08907,9e-05,6.21082]
[1780379080825,47.68,70414.53,23.2,-0.08855,9e-05,6.18409]
[1780379084450,47.68,70415.11,23.2,-0.08848,9e-05,6.18076]
[1780379085350,47.68,70417.35,23.2,-0.08828,9e-05,6.17055]
[1780379085352,47.68,70417.35,23.2,-0.08828,9e-05,6.17055]
[1780379086846,47.68,70418.63,23.2,-0.08817,9e-05,6.16462]
[1780379087975,47.68,70419.31,23.2,-0.0881,9e-05,6.16138]
[1780379092534,47.67,70421.78,23.2,-0.08787,9e-05,6.14935]
[1780379093105,47.67,70421.78,23.2,-0.08787,9e-05,6.14935]
[1780379093655,47.67,70426.54,23.2,-0.08745,9e-05,6.12802]
[1780379093916,47.67,70433.91,23.2,-0.08681,9e-05,6.09521]
[1780379095383,47.67,70434.98,23.2,-0.08672,9e-05,6.09037]
[1780379095386,47.67,70434.98,23.2,-0.08672,9e-05,6.09037]
[1780379095422,47.67,70434.98,23.2,-0.08672,9e-05,6.09037]
[1780379095930,47.67,70434.75,23.2,-0.08674,9e-05,6.09128]
[1780379096820,47.67,70434.75,23.2,-0.08674,9e-05,6.09128]
[1780379096872,47.67,70434.75,23.2,-0.08674,9e-05,6.09128]
[1780379097781,47.67,70435.4,23.2,-0.08667,9e-05,6.08804]
[1780379098475,47.67,70432.27,23.2,-0.08694,9e-05,6.10154]
[1780379098857,47.67,70432.27,23.2,-0.08694,9e-05,6.10154]
[1780379098860,47.67,70432.27,23.2,-0.08694,9e-05,6.10154]
[1780379098951,47.67,70429.93,23.2,-0.08713,9e-05,6.11152]
[1780379099948,47.67,70429.93,23.2,-0.08713,9e-05,6.11152]
[1780379104994,47.66,70430.36,23.2,-0.08708,9e-05,6.10877]
[1780379110030,47.66,70427.35,23.2,-0.08732,9e-05,6.12135]
[1780379110731,47.66,70427.35,23.2,-0.08732,9e-05,6.12135]
[1780379110801,47.66,70427.35,23.2,-0.08732,9e-05,6.12135]
[1780379116072,47.66,70427.92,23.2,-0.08726,9e-05,6.11786]
[1780379121106,47.65,70431.75,23.2,-0.08691,9e-05,6.10014]
[1780379121713,47.65,70431.75,23.2,-0.08691,9e-05,6.10014]
[1780379121783,47.65,70431.75,23.2,-0.08691,9e-05,6.10014]
[1780379123437,47.65,70432.86,23.2,-0.08681,9e-05,6.09496]
[1780379127850,47.65,70431.63,23.2,-0.08691,9e-05,6.09991]
[1780379133191,47.65,70431.12,23.2,-0.08687,9e-05,6.09593]
[1780379138226,47.64,70431.97,23.2,-0.08678,9e-05,6.09151]
[1780379140539,47.64,70431.68,23.2,-0.08681,9e-05,6.09266]
[1780379141958,47.64,70431.88,23.2,-0.08678,9e-05,6.09152]
[1780379142034,47.64,70431.88,23.2,-0.08678,9e-05,6.09152]
[1780379142086,47.64,70431.88,23.2,-0.08678,9e-05,6.09152]
[1780379142166,47.64,70431.88,23.2,-0.08678,9e-05,6.09152]
[1780379142131,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379142574,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379142581,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379142780,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379142878,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379143091,47.64,70381.17,23.2,-0.09123,9e-05,6.31779]
[1780379143092,47.64,70323.74,23.2,-0.09647,9e-05,6.57815]
[1780379143625,47.64,70323.74,23.2,-0.09647,9e-05,6.57815]
[1780379143926,47.64,70323.74,23.2,-0.09647,9e-05,6.57815]
[1780379143938,47.64,70322.32,23.2,-0.09659,9e-05,6.58399]
[1780379145130,47.64,70322.32,23.2,-0.09659,9e-05,6.58399]
[1780379145134,47.64,70322.32,23.2,-0.09659,9e-05,6.58399]
[1780379146006,47.64,70319.99,23.2,-0.0968,9e-05,6.59457]
[1780379146396,47.64,70320.81,23.2,-0.09672,9e-05,6.5907]
[1780379146477,47.64,70320.81,23.2,-0.09672,9e-05,6.5907]
[1780379146826,47.63,70318.84,23.2,-0.0969,9e-05,6.59963]
[1780379149278,47.63,70314.79,23.2,-0.09727,9e-05,6.61774]
[1780379149526,47.63,70314.79,23.2,-0.09727,9e-05,6.61774]
[1780379150001,47.63,70314.79,23.2,-0.09727,9e-05,6.61774]
[1780379150107,47.63,70314.79,23.2,-0.09727,9e-05,6.61774]
[1780379151092,47.63,70312.87,23.2,-0.09745,9e-05,6.6263]
[1780379151727,47.63,70313.56,23.2,-0.09738,9e-05,6.62288]
[1780379151767,47.63,70313.56,23.2,-0.09738,9e-05,6.62288]
[1780379152822,47.63,70316.25,23.2,-0.09712,9e-05,6.61028]
[1780379153986,47.63,70316.18,23.2,-0.09712,9e-05,6.61037]
[1780379156762,47.63,70319.47,23.2,-0.0968,9e-05,6.59459]
[1780379157713,47.62,70319.83,23.2,-0.09676,9e-05,6.59273]
[1780379158093,47.62,70319.83,23.2,-0.09676,9e-05,6.59273]
[1780379160460,47.62,70319.68,23.2,-0.09677,9e-05,6.59279]
[1780379162884,47.62,70320.87,23.2,-0.09665,9e-05,6.58692]
[1780379162923,47.62,70320.87,23.2,-0.09665,9e-05,6.58692]
[1780379163533,47.62,70322.61,23.2,-0.09648,9e-05,6.57875]
[1780379164058,47.62,70322.61,23.2,-0.09648,9e-05,6.57875]
[1780379164284,47.62,70321.93,23.2,-0.09654,9e-05,6.58167]
[1780379164416,47.62,70321.78,23.2,-0.09655,9e-05,6.58216]
[1780379165291,47.62,70321.78,23.2,-0.09655,9e-05,6.58216]
[1780379165802,47.62,70321.78,23.2,-0.09655,9e-05,6.58216]
[1780379166039,47.62,70321.78,23.2,-0.09655,9e-05,6.58216]
[1780379166111,47.62,70322.35,23.2,-0.0965,9e-05,6.57947]
[1780379166578,47.62,70322.35,23.2,-0.0965,9e-05,6.57947]
[1780379166780,47.62,70322.35,23.2,-0.0965,9e-05,6.57947]
[1780379166793,47.62,70322.35,23.2,-0.0965,9e-05,6.57947]
[1780379167094,47.62,70322.35,23.2,-0.0965,9e-05,6.57947]
[1780379167672,47.62,70326.36,23.2,-0.09612,9e-05,6.5608]
[1780379167777,47.62,70326.36,23.2,-0.09612,9e-05,6.5608]
[1780379169076,47.61,70328.34,23.2,-0.09593,9e-05,6.55147]
[1780379169129,47.61,70328.34,23.2,-0.09593,9e-05,6.55147]
[1780379169480,47.61,70332.83,23.2,-0.0955,9e-05,6.53068]
[1780379169855,47.61,70332.83,23.2,-0.0955,9e-05,6.53068]
[1780379170333,47.61,70334.24,23.2,-0.09537,9e-05,6.52401]
[1780379170733,47.61,70334.24,23.2,-0.09537,9e-05,6.52401]
[1780379171504,47.61,70332.12,23.2,-0.09556,9e-05,6.53346]
[1780379172064,47.61,70332.12,23.2,-0.09556,9e-05,6.53346]
[1780379172082,47.61,70332.12,23.2,-0.09556,9e-05,6.53346]
[1780379172133,47.61,70323.82,23.2,-0.09633,9e-05,6.57118]
[1780379172405,47.61,70323.82,23.2,-0.09633,9e-05,6.57118]
[1780379172624,47.61,70323.82,23.2,-0.09633,9e-05,6.57118]
[1780379173519,47.61,70322.04,23.2,-0.09649,9e-05,6.57903]
[1780379173601,47.61,70322.04,23.2,-0.09649,9e-05,6.57903]
[1780379173887,47.61,70322.04,23.2,-0.09649,9e-05,6.57903]
[1780379175704,47.61,70331.45,23.2,-0.0956,9e-05,6.53539]
[1780379175757,47.61,70331.45,23.2,-0.0956,9e-05,6.53539]
[1780379181539,47.6,70324.86,23.2,-0.09617,9e-05,6.56361]
[1780379184623,47.6,70326.41,23.2,-0.09602,9e-05,6.55595]
[1780379185681,47.59,70329.46,23.2,-0.09573,9e-05,6.54172]
[1780379187911,47.59,70332.19,23.2,-0.09547,9e-05,6.52875]
[1780379187926,47.59,70332.19,23.2,-0.09547,9e-05,6.52875]
[1780379187992,47.59,70332.19,23.2,-0.09547,9e-05,6.52875]
[1780379188652,47.59,70331.43,23.2,-0.09553,9e-05,6.532]
[1780379189159,47.59,70346.12,23.2,-0.09417,9e-05,6.46478]
[1780379190040,47.59,70346.12,23.2,-0.09417,9e-05,6.46478]
[1780379193137,47.59,70344.3,23.2,-0.09426,9e-05,6.4671]
[1780379193159,47.59,70344.3,23.2,-0.09426,9e-05,6.4671]
[1780379194658,47.59,70336.68,23.2,-0.09496,9e-05,6.50138]
[1780379197034,47.59,70337.28,23.2,-0.0949,9e-05,6.49846]
[1780379197661,47.58,70336.41,23.2,-0.09497,9e-05,6.50225]
[1780379199733,47.58,70339.89,23.2,-0.09465,9e-05,6.48603]
[1780379201725,47.58,70341.4,23.2,-0.0945,9e-05,6.47884]
[1780379202700,47.58,70341.14,23.2,-0.09452,9e-05,6.47988]
[1780379202707,47.58,70341.14,23.2,-0.09452,9e-05,6.47988]
[1780379202957,47.58,70341.14,23.2,-0.09452,9e-05,6.47988]
[1780379204337,47.58,70349.43,23.2,-0.09376,9e-05,6.4419]
[1780379208969,47.58,70348.11,23.2,-0.09387,9e-05,6.44759]
[1780379211033,47.58,70345.99,23.2,-0.09406,9e-05,6.45703]
[1780379211899,47.58,70349.54,23.2,-0.09373,9e-05,6.44078]
[1780379212119,47.58,70349.54,23.2,-0.09373,9e-05,6.44078]
[1780379212528,47.58,70351.74,23.2,-0.09353,9e-05,6.4307]
[1780379212711,47.58,70351.74,23.2,-0.09353,9e-05,6.4307]
[1780379212784,47.58,70359.91,23.2,-0.09279,9e-05,6.39357]
[1780379215796,47.58,70362.97,23.2,-0.09251,9e-05,6.37971]
[1780379216121,47.58,70362.97,23.2,-0.09251,9e-05,6.37971]
[1780379216244,47.58,70362.97,23.2,-0.09251,9e-05,6.37971]
[1780379216376,47.58,70361.55,23.2,-0.09264,9e-05,6.38615]
[1780379216676,47.58,70361.55,23.2,-0.09264,9e-05,6.38615]
[1780379216814,47.58,70375.95,23.2,-0.09134,9e-05,6.32108]
[1780379217546,47.58,70375.95,23.2,-0.09134,9e-05,6.32108]
[1780379217665,47.58,70375.95,23.2,-0.09134,9e-05,6.32108]
[1780379219170,47.58,70377.76,23.2,-0.09118,9e-05,6.31303]
[1780379219978,47.58,70378.48,23.2,-0.09112,9e-05,6.3099]
[1780379220182,47.58,70378.48,23.2,-0.09112,9e-05,6.3099]
[1780379220325,47.58,70378.48,23.2,-0.09112,9e-05,6.3099]
[1780379220733,47.58,70382.03,23.2,-0.0908,9e-05,6.29403]
[1780379220984,47.58,70382.03,23.2,-0.0908,9e-05,6.29403]
[1780379221075,47.58,70382.03,23.2,-0.0908,9e-05,6.29403]
[1780379223085,47.58,70380.59,23.2,-0.09094,9e-05,6.30081]
[1780379224987,47.58,70373.9,23.2,-0.09154,9e-05,6.33118]
[1780379225346,47.58,70375.15,23.2,-0.09143,9e-05,6.32562]
[1780379225519,47.58,70375.15,23.2,-0.09143,9e-05,6.32562]
[1780379225797,47.58,70375.15,23.2,-0.09143,9e-05,6.32562]
[1780379225899,47.58,70375.15,23.2,-0.09143,9e-05,6.32562]
[1780379225922,47.58,70366.43,23.2,-0.09222,9e-05,6.36508]
[1780379226341,47.58,70366.43,23.2,-0.09222,9e-05,6.36508]
[1780379227144,47.58,70366.43,23.2,-0.09222,9e-05,6.36508]
[1780379227241,47.58,70356.19,23.2,-0.09315,9e-05,6.41148]
[1780379227836,47.58,70356.19,23.2,-0.09315,9e-05,6.41148]
[1780379229215,47.58,70356.67,23.2,-0.0931,9e-05,6.40925]
[1780379229494,47.58,70356.63,23.2,-0.0931,9e-05,6.40939]
[1780379229654,47.58,70356.63,23.2,-0.0931,9e-05,6.40939]
[1780379229752,47.58,70356.63,23.2,-0.0931,9e-05,6.40939]
[1780379229859,47.58,70356.63,23.2,-0.0931,9e-05,6.40939]
[1780379231941,47.58,70349.33,23.2,-0.09377,9e-05,6.4424]
[1780379235618,47.58,70351.56,23.2,-0.09356,9e-05,6.43196]
[1780379235737,47.58,70351.56,23.2,-0.09356,9e-05,6.43196]
[1780379235749,47.58,70351.56,23.2,-0.09356,9e-05,6.43196]
[1780379239223,47.58,70352.94,23.2,-0.09343,9e-05,6.42547]
[1780379239311,47.58,70352.79,23.2,-0.09344,9e-05,6.42608]
[1780379239514,47.58,70352.79,23.2,-0.09344,9e-05,6.42608]
[1780379240479,47.58,70357.26,23.2,-0.09303,9e-05,6.40572]
[1780379245668,47.58,70356.48,23.2,-0.0931,9e-05,6.40902]
[1780379247785,47.58,70358.86,23.2,-0.09288,9e-05,6.39815]
[1780379249256,47.58,70358.38,23.2,-0.09292,9e-05,6.4003]
[1780379252316,47.58,70355.19,23.2,-0.09314,9e-05,6.40914]
[1780379253055,47.58,70354.87,23.2,-0.09317,9e-05,6.41054]
[1780379255627,47.57,70356.73,23.2,-0.093,9e-05,6.402]
[1780379256174,47.57,70356.73,23.2,-0.093,9e-05,6.402]
[1780379257567,47.57,70356.69,23.2,-0.093,9e-05,6.40213]
[1780379262177,47.57,70357.95,23.2,-0.09289,9e-05,6.39634]
[1780379263969,47.57,70351.71,23.2,-0.09345,9e-05,6.42462]
[1780379265617,47.57,70350.33,23.2,-0.09358,9e-05,6.43076]
[1780379265802,47.57,70350.33,23.2,-0.09358,9e-05,6.43076]
[1780379265947,47.57,70350.33,23.2,-0.09358,9e-05,6.43076]
[1780379267087,47.57,70347.06,23.2,-0.09387,9e-05,6.44556]
[1780379267087,47.57,70347.06,23.2,-0.09387,9e-05,6.44556]
[1780379268614,47.57,70341.48,23.2,-0.09438,9e-05,6.47076]
[1780379270455,47.57,70341.53,23.2,-0.09437,9e-05,6.47028]
[1780379272552,47.57,70341.7,23.2,-0.09435,9e-05,6.46928]
[1780379273257,47.57,70341.7,23.2,-0.09435,9e-05,6.46928]
[1780379276216,47.57,70351.03,23.2,-0.09349,9e-05,6.42659]
[1780379278140,47.57,70347.11,23.2,-0.09385,9e-05,6.44433]
[1780379278829,47.57,70346.09,23.2,-0.09394,9e-05,6.4489]
[1780379278948,47.57,70346.09,23.2,-0.09394,9e-05,6.4489]
[1780379279282,47.57,70333.96,23.2,-0.09506,9e-05,6.5041]
[1780379279370,47.57,70333.96,23.2,-0.09506,9e-05,6.5041]
[1780379279424,47.57,70333.96,23.2,-0.09506,9e-05,6.5041]
[1780379279889,47.57,70333.96,23.2,-0.09506,9e-05,6.5041]
[1780379279963,47.57,70333.96,23.2,-0.09506,9e-05,6.5041]
[1780379280289,47.57,70325.02,23.2,-0.09588,9e-05,6.5448]
[1780379280355,47.57,70325.02,23.2,-0.09588,9e-05,6.5448]
[1780379282704,47.57,70328.3,23.2,-0.09557,9e-05,6.52936]
[1780379288348,47.56,70333.42,23.2,-0.09507,9e-05,6.50492]
[1780379289281,47.56,70333.42,23.2,-0.09507,9e-05,6.50492]
[1780379289899,47.56,70327.16,23.2,-0.09565,9e-05,6.53337]
[1780379290647,47.56,70327.16,23.2,-0.09565,9e-05,6.53321]
[1780379296404,47.55,70328.44,23.2,-0.0955,9e-05,6.52614]
[1780379301439,47.55,70328.42,23.2,-0.09549,9e-05,6.52522]
[1780379305815,47.55,70323.45,23.2,-0.09594,9e-05,6.54736]
[1780379309861,47.54,70318.97,23.2,-0.09633,9e-05,6.56665]
[1780379314883,47.54,70320.92,23.2,-0.09605,9e-05,6.55089]
[1780379314886,47.54,70320.92,23.2,-0.09605,9e-05,6.55089]
[1780379316045,47.54,70320.38,23.2,-0.0961,9e-05,6.55313]
[1780379317359,47.53,70316.42,23.2,-0.09646,9e-05,6.57105]
[1780379317996,47.53,70315.19,23.2,-0.09657,9e-05,6.57642]
[1780379323754,47.53,70316.44,23.2,-0.09642,9e-05,6.56903]
[1780379325105,47.52,70316.55,23.2,-0.09641,9e-05,6.56826]
[1780379330642,47.52,70311.42,23.2,-0.09685,9e-05,6.58974]
[1780379331881,47.52,70311.42,23.2,-0.09685,9e-05,6.58974]
[1780379333959,47.51,70311.21,23.2,-0.09685,9e-05,6.59011]
[1780379334220,47.51,70311.21,23.2,-0.09685,9e-05,6.59011]
[1780379339705,47.5,70311.62,23.2,-0.09677,9e-05,6.58614]
[1780379340813,47.5,70311.62,23.2,-0.09677,9e-05,6.58614]
[1780379346061,47.5,70317.08,23.2,-0.09624,9e-05,6.55972]
[1780379347908,47.5,70317.04,23.2,-0.09623,9e-05,6.55941]
[1780379350334,47.5,70317.04,23.2,-0.09622,9e-05,6.55916]
[1780379351789,47.49,70326.19,23.2,-0.09535,9e-05,6.51629]
[1780379357040,47.49,70329.51,23.2,-0.09503,9e-05,6.50048]
[1780379357192,47.49,70329.51,23.2,-0.09503,9e-05,6.50048]
[1780379357205,47.49,70329.51,23.2,-0.09503,9e-05,6.50048]
[1780379357916,47.49,70331.64,23.2,-0.09483,9e-05,6.49059]
[1780379358031,47.49,70331.64,23.2,-0.09483,9e-05,6.49059]
[1780379358057,47.49,70331.64,23.2,-0.09483,9e-05,6.49059]
[1780379358459,47.49,70337.03,23.2,-0.09433,9e-05,6.46584]
[1780379358618,47.49,70337.03,23.2,-0.09433,9e-05,6.46584]
[1780379360123,47.49,70342.14,23.2,-0.09386,9e-05,6.44244]
[1780379363246,47.49,70339.48,23.2,-0.0941,9e-05,6.45436]
[1780379364435,47.49,70339.07,23.2,-0.09414,9e-05,6.45614]
[1780379365427,47.48,70339.66,23.2,-0.09408,9e-05,6.45336]
[1780379365484,47.48,70339.66,23.2,-0.09408,9e-05,6.45336]
[1780379365693,47.48,70341.36,23.2,-0.09392,9e-05,6.44552]
[1780379365712,47.48,70341.36,23.2,-0.09392,9e-05,6.44552]
[1780379365800,47.48,70341.36,23.2,-0.09392,9e-05,6.44552]
[1780379366213,47.48,70341.36,23.2,-0.09392,9e-05,6.44552]
[1780379366291,47.48,70341.36,23.2,-0.09392,9e-05,6.44552]
[1780379366823,47.48,70335.02,23.2,-0.09451,9e-05,6.47436]
[1780379367284,47.48,70317.27,23.2,-0.09615,9e-05,6.55549]
[1780379368038,47.48,70317.27,23.2,-0.09615,9e-05,6.55549]
[1780379368229,47.48,70317.27,23.2,-0.09615,9e-05,6.55549]
[1780379368332,47.48,70317.27,23.2,-0.09615,9e-05,6.55549]
[1780379368341,47.48,70317.27,23.2,-0.09615,9e-05,6.55549]
[1780379368606,47.48,70316.77,23.2,-0.09619,9e-05,6.55754]
[1780379368734,47.48,70316.77,23.2,-0.09619,9e-05,6.55754]
[1780379368813,47.48,70316.77,23.2,-0.09619,9e-05,6.55754]
[1780379368823,47.48,70316.77,23.2,-0.09619,9e-05,6.55754]
[1780379369081,47.48,70316.77,23.2,-0.09619,9e-05,6.55754]
[1780379369126,47.48,70315.61,23.2,-0.0963,9e-05,6.56262]
[1780379369878,47.48,70315.61,23.2,-0.0963,9e-05,6.56262]
[1780379370007,47.48,70315.61,23.2,-0.0963,9e-05,6.56262]
[1780379370322,47.48,70315.61,23.2,-0.0963,9e-05,6.56262]
[1780379370407,47.48,70315.61,23.2,-0.0963,9e-05,6.56262]
[1780379370391,47.48,70314.53,23.2,-0.0964,9e-05,6.56756]
[1780379371852,47.48,70319.47,23.2,-0.09593,9e-05,6.54463]
[1780379376966,47.48,70323.71,23.2,-0.09544,9e-05,6.51845]
[1780379379384,47.47,70324.35,23.2,-0.09538,9e-05,6.51534]
[1780379379489,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379379612,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379379745,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379379757,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379379818,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379380171,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379380420,47.47,70325.92,23.2,-0.09523,9e-05,6.50798]
[1780379380238,47.47,70314.43,23.2,-0.0963,9e-05,6.5605]
[1780379380512,47.47,70314.43,23.2,-0.0963,9e-05,6.5605]
[1780379380980,47.47,70314.43,23.2,-0.0963,9e-05,6.5605]
[1780379380995,47.47,70317.67,23.2,-0.09599,9e-05,6.54562]
[1780379384048,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384093,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384119,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384139,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384162,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384217,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384274,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384299,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379384396,47.47,70321.42,23.2,-0.09564,9e-05,6.52802]
[1780379385042,47.47,70333.35,23.2,-0.09452,9e-05,6.47305]
[1780379385749,47.47,70333.35,23.2,-0.09452,9e-05,6.47305]
[1780379386720,47.47,70334.84,23.2,-0.09438,9e-05,6.46613]
[1780379386847,47.47,70334.84,23.2,-0.09438,9e-05,6.46613]
[1780379386964,47.47,70334.84,23.2,-0.09438,9e-05,6.46613]
[1780379388610,47.47,70344.18,23.2,-0.09352,9e-05,6.42337]
[1780379389359,47.47,70344.18,23.2,-0.09352,9e-05,6.42337]
[1780379390955,47.47,70344.5,23.2,-0.09349,9e-05,6.42182]
[1780379396119,47.47,70346.18,23.2,-0.09333,9e-05,6.41381]
[1780379398460,47.47,70346.41,23.2,-0.09331,9e-05,6.41272]
[1780379398465,47.47,70346.41,23.2,-0.09331,9e-05,6.41272]
[1780379399776,47.47,70346.59,23.2,-0.09329,9e-05,6.41182]
[1780379399817,47.47,70346.59,23.2,-0.09329,9e-05,6.41182]
[1780379399994,47.47,70346.59,23.2,-0.09329,9e-05,6.41182]
[1780379400147,47.47,70339.1,23.2,-0.09398,9e-05,6.44589]
[1780379400620,47.47,70339.1,23.2,-0.09398,9e-05,6.44589]
[1780379401814,47.47,70333.26,23.2,-0.09451,9e-05,6.47245]
[1780379401826,47.47,70333.26,23.2,-0.09451,9e-05,6.47245]
[1780379401918,47.47,70333.26,23.2,-0.09451,9e-05,6.47245]
[1780379402161,47.46,70326.17,23.2,-0.09517,9e-05,6.50474]
[1780379402919,47.46,70326.17,23.2,-0.09517,9e-05,6.50474]
[1780379404428,47.46,70321.06,23.2,-0.09564,9e-05,6.52796]
[1780379404175,47.46,70329.58,23.2,-0.09484,9e-05,6.48874]
[1780379404563,47.46,70329.58,23.2,-0.09484,9e-05,6.48874]
[1780379405112,47.46,70329.58,23.2,-0.09484,9e-05,6.48874]
[1780379405253,47.46,70329.58,23.2,-0.09484,9e-05,6.48874]
[1780379405355,47.46,70336.47,23.2,-0.0942,9e-05,6.45711]
[1780379406338,47.46,70336.47,23.2,-0.0942,9e-05,6.45711]
[1780379406345,47.46,70336.47,23.2,-0.0942,9e-05,6.45711]
[1780379407911,47.46,70345.28,23.2,-0.09339,9e-05,6.41676]
[1780379407913,47.46,70345.28,23.2,-0.09339,9e-05,6.41676]
[1780379408261,47.46,70345.28,23.2,-0.09339,9e-05,6.41676]
[1780379411434,47.46,70353.1,23.2,-0.09268,9e-05,6.38117]
[1780379411813,47.46,70358.35,23.2,-0.0922,9e-05,6.35736]
[1780379413131,47.46,70359.02,23.2,-0.09214,9e-05,6.35437]
[1780379415429,47.46,70359.74,23.2,-0.09208,9e-05,6.35122]
[1780379417418,47.46,70358.69,23.2,-0.09217,9e-05,6.35609]
[1780379417267,47.46,70351.54,23.2,-0.09282,9e-05,6.38858]
[1780379418149,47.46,70351.54,23.2,-0.09282,9e-05,6.38858]
[1780379419089,47.46,70347.42,23.2,-0.0932,9e-05,6.40731]
[1780379419177,47.46,70347.42,23.2,-0.0932,9e-05,6.40731]
[1780379421354,47.46,70337.42,23.2,-0.09411,9e-05,6.45276]
[1780379421756,47.46,70336.17,23.2,-0.09423,9e-05,6.45836]
[1780379423090,47.46,70335.33,23.2,-0.0943,9e-05,6.46209]
[1780379427726,47.46,70335.35,23.2,-0.09429,9e-05,6.46144]
[1780379429654,47.46,70330.93,23.2,-0.09469,9e-05,6.48141]
[1780379432487,47.46,70328.76,23.2,-0.09482,9e-05,6.48549]
[1780379436672,47.45,70326.37,23.2,-0.09503,9e-05,6.49562]
[1780379437058,47.45,70326.37,23.2,-0.09503,9e-05,6.49562]
[1780379439378,47.45,70324.32,23.2,-0.09521,9e-05,6.50466]
[1780379443273,47.45,70325.81,23.2,-0.09506,9e-05,6.49714]
[1780379445883,47.45,70324.76,23.2,-0.09514,9e-05,6.50144]
[1780379451262,47.44,70324.63,23.2,-0.09514,9e-05,6.50118]
[1780379452706,47.44,70317.32,23.2,-0.09581,9e-05,6.53435]
[1780379452825,47.44,70317.32,23.2,-0.09581,9e-05,6.53435]
[1780379452981,47.44,70317.32,23.2,-0.09581,9e-05,6.53435]
[1780379453685,47.44,70314.86,23.2,-0.09604,9e-05,6.54544]
[1780379457662,47.44,70311.85,23.2,-0.09631,9e-05,6.55856]
[1780379457763,47.43,70311.85,23.2,-0.0963,9e-05,6.55803]
[1780379461169,47.43,70310.92,23.2,-0.09638,9e-05,6.56227]
[1780379461491,47.43,70310.92,23.2,-0.09638,9e-05,6.56227]
[1780379463168,47.43,70314.65,23.2,-0.09603,9e-05,6.54502]
[1780379463196,47.43,70305.26,23.2,-0.09691,9e-05,6.58818]
[1780379463994,47.43,70305.26,23.2,-0.09691,9e-05,6.58818]
[1780379464166,47.43,70305.26,23.2,-0.09691,9e-05,6.58818]
[1780379464441,47.43,70305.26,23.2,-0.09691,9e-05,6.58818]
[1780379464759,47.43,70305.83,23.2,-0.09686,9e-05,6.58548]
[1780379465020,47.43,70305.83,23.2,-0.09686,9e-05,6.58548]
[1780379471294,47.43,70302.77,23.2,-0.09714,9e-05,6.59916]
[1780379473634,47.43,70302.55,23.2,-0.09715,9e-05,6.59993]
[1780379473655,47.43,70302.55,23.2,-0.09715,9e-05,6.59993]
[1780379473984,47.43,70302.55,23.2,-0.09715,9e-05,6.59993]
[1780379474394,47.43,70303.54,23.2,-0.09705,9e-05,6.59521]
[1780379474757,47.43,70303.54,23.2,-0.09705,9e-05,6.59521]
[1780379475049,47.43,70320.93,23.2,-0.09542,9e-05,6.51499]
[1780379475839,47.43,70320.93,23.2,-0.09542,9e-05,6.51499]
[1780379476945,47.43,70315.1,23.2,-0.09596,9e-05,6.54154]
[1780379477229,47.43,70315.1,23.2,-0.09596,9e-05,6.54154]
[1780379477241,47.43,70306.57,23.2,-0.09676,9e-05,6.58053]
[1780379479836,47.43,70304.31,23.2,-0.09697,9e-05,6.59081]
[1780379484445,47.43,70304.23,23.2,-0.09697,9e-05,6.5909]
[1780379486241,47.42,70303.55,23.2,-0.09703,9e-05,6.59389]
[1780379487291,47.42,70302.55,23.2,-0.09712,9e-05,6.59843]
[1780379487308,47.42,70302.55,23.2,-0.09712,9e-05,6.59843]
[1780379487309,47.42,70302.55,23.2,-0.09712,9e-05,6.59843]
[1780379487410,47.42,70302.21,23.2,-0.09715,9e-05,6.59991]
[1780379487619,47.42,70302.21,23.2,-0.09715,9e-05,6.59991]
[1780379487933,47.42,70302.21,23.2,-0.09715,9e-05,6.59991]
[1780379488131,47.42,70302.21,23.2,-0.09715,9e-05,6.59991]
[1780379490141,47.42,70311.59,23.2,-0.09626,9e-05,6.55615]
[1780379491238,47.42,70311.38,23.2,-0.09627,9e-05,6.55687]
[1780379493242,47.42,70313.62,23.2,-0.09598,9e-05,6.54051]
[1780379495919,47.42,70307.97,23.2,-0.0965,9e-05,6.56582]
[1780379496129,47.42,70307.97,23.2,-0.0965,9e-05,6.56582]
[1780379496150,47.42,70307.97,23.2,-0.0965,9e-05,6.56582]
[1780379497165,47.41,70307.56,23.2,-0.09653,9e-05,6.56744]
[1780379497903,47.41,70308.01,23.2,-0.09649,9e-05,6.5651]
[1780379498217,47.41,70308.01,23.2,-0.09649,9e-05,6.5651]
[1780379499852,47.41,70314.16,23.2,-0.0959,9e-05,6.53631]
[1780379500898,47.41,70314.1,23.2,-0.0959,9e-05,6.53637]
[1780379500921,47.41,70305.28,23.2,-0.09672,9e-05,6.57671]
[1780379506859,47.4,70299.89,23.2,-0.0972,9e-05,6.60017]
[1780379512372,47.4,70303.27,23.2,-0.09685,9e-05,6.58305]
[1780379512456,47.4,70303.27,23.2,-0.09685,9e-05,6.58305]
[1780379512890,47.4,70302.97,23.2,-0.09688,9e-05,6.58416]
[1780379512938,47.4,70302.97,23.2,-0.09688,9e-05,6.58416]
[1780379513134,47.39,70294.31,23.2,-0.09769,9e-05,6.62384]
[1780379514434,47.39,70294.31,23.2,-0.09769,9e-05,6.62384]
[1780379514637,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379514721,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379514976,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379515019,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379515421,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379515458,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379515543,47.39,70297.42,23.2,-0.09739,9e-05,6.60914]
[1780379515580,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379515727,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379515858,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379515906,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379516018,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379516431,47.39,70282.91,23.2,-0.09876,0.0001,6.67594]
[1780379516496,47.39,70262.05,23.2,-0.10077,0.0001,6.77269]
[1780379516769,47.39,70262.05,23.2,-0.10077,0.0001,6.77269]
[1780379517039,47.39,70262.05,23.2,-0.10077,0.0001,6.77269]
[1780379517149,47.39,70262.05,23.2,-0.10077,0.0001,6.77269]
[1780379517321,47.39,70258.14,23.2,-0.10114,0.0001,6.7906]
[1780379517893,47.39,70258.14,23.2,-0.10114,0.0001,6.7906]
[1780379518771,47.39,70256.98,23.2,-0.10125,0.0001,6.79593]
[1780379519819,47.39,70256.19,23.2,-0.10133,0.0001,6.79952]
[1780379520166,47.39,70256.19,23.2,-0.10133,0.0001,6.79952]
[1780379520780,47.39,70260.8,23.2,-0.10088,0.0001,6.77792]
[1780379521729,47.39,70266.7,23.2,-0.1003,0.0001,6.75038]
[1780379522942,47.39,70267.68,23.2,-0.10021,0.0001,6.7458]
[1780379524481,47.39,70266.19,23.2,-0.10035,0.0001,6.75273]
[1780379524753,47.39,70264.19,23.2,-0.10055,0.0001,6.76202]
[1780379526143,47.39,70265.75,23.2,-0.10039,0.0001,6.75472]
[1780379527825,47.39,70267.73,23.2,-0.1002,0.0001,6.74546]
[1780379528177,47.39,70267.73,23.2,-0.1002,0.0001,6.74546]
[1780379528705,47.39,70269.72,23.2,-0.10001,0.0001,6.7362]
[1780379528794,47.39,70269.72,23.2,-0.10001,0.0001,6.7362]
[1780379529165,47.39,70258.44,23.2,-0.1011,0.0001,6.78874]
[1780379530656,47.39,70254.84,23.2,-0.10145,0.0001,6.80546]
[1780379530940,47.39,70254.84,23.2,-0.10145,0.0001,6.80546]
[1780379531905,47.39,70254.53,23.2,-0.10148,0.0001,6.80681]
[1780379531925,47.39,70254.53,23.2,-0.10148,0.0001,6.80681]
[1780379532045,47.39,70254.53,23.2,-0.10148,0.0001,6.80681]
[1780379532416,47.39,70259.7,23.2,-0.10097,0.0001,6.78258]
[1780379533233,47.39,70259.7,23.2,-0.10097,0.0001,6.78258]
[1780379533237,47.39,70259.7,23.2,-0.10097,0.0001,6.78258]
[1780379533239,47.39,70259.7,23.2,-0.10097,0.0001,6.78258]
[1780379533326,47.38,70263.57,23.2,-0.10059,0.0001,6.76425]
[1780379533755,47.38,70263.57,23.2,-0.10059,0.0001,6.76425]
[1780379534094,47.38,70264.37,23.2,-0.10051,0.0001,6.76022]
[1780379535398,47.38,70264.37,23.2,-0.10051,0.0001,6.76022]
[1780379536158,47.38,70265.3,23.2,-0.10042,0.0001,6.75586]
[1780379536217,47.38,70265.8,23.2,-0.10037,0.0001,6.7535]
[1780379537171,47.38,70265.8,23.2,-0.10037,0.0001,6.7535]
[1780379537293,47.38,70265.8,23.2,-0.10037,0.0001,6.7535]
[1780379537353,47.38,70265.8,23.2,-0.10037,0.0001,6.7535]
[1780379537576,47.38,70269.62,23.2,-0.09999,0.0001,6.73544]
[1780379538016,47.38,70269.62,23.2,-0.09999,0.0001,6.73544]
[1780379538618,47.38,70286.35,23.2,-0.09838,0.0001,6.65732]
[1780379539129,47.38,70295.82,23.2,-0.09748,9e-05,6.61342]
[1780379539884,47.38,70295.82,23.2,-0.09748,9e-05,6.61342]
[1780379540136,47.38,70298.59,23.2,-0.09721,9e-05,6.60058]
[1780379541851,47.38,70303.6,23.2,-0.09674,9e-05,6.57718]
[1780379541992,47.38,70303.6,23.2,-0.09674,9e-05,6.57718]
[1780379542952,47.38,70305.08,23.2,-0.09659,9e-05,6.57011]
[1780379548192,47.37,70299.94,23.2,-0.09705,9e-05,6.5923]
[1780379550137,47.37,70296.64,23.2,-0.09735,9e-05,6.60724]
[1780379553227,47.36,70302.26,23.2,-0.09673,9e-05,6.57444]
[1780379555108,47.36,70306.05,23.2,-0.09636,9e-05,6.55671]
[1780379555111,47.36,70306.05,23.2,-0.09636,9e-05,6.55671]
[1780379555123,47.36,70306.05,23.2,-0.09636,9e-05,6.55671]
[1780379555241,47.36,70315.95,23.2,-0.09543,9e-05,6.51095]
[1780379557848,47.36,70318.33,23.2,-0.0952,9e-05,6.49968]
[1780379557867,47.36,70318.33,23.2,-0.0952,9e-05,6.49968]
[1780379557887,47.36,70318.33,23.2,-0.0952,9e-05,6.49968]
[1780379558264,47.36,70306.37,23.2,-0.09632,9e-05,6.55465]
[1780379559874,47.36,70300.58,23.2,-0.09686,9e-05,6.58114]
[1780379560277,47.36,70301.08,23.2,-0.09681,9e-05,6.57878]
[1780379560792,47.36,70301.08,23.2,-0.09681,9e-05,6.57878]
[1780379560795,47.36,70301.08,23.2,-0.09681,9e-05,6.57878]
[1780379562968,47.36,70301.55,23.2,-0.09676,9e-05,6.57605]
[1780379563802,47.35,70299.03,23.2,-0.09699,9e-05,6.58739]
[1780379565737,47.35,70299.55,23.2,-0.09693,9e-05,6.5844]
[1780379565738,47.35,70299.55,23.2,-0.09693,9e-05,6.5844]
[1780379568349,47.35,70300.58,23.2,-0.09682,9e-05,6.57908]
[1780379570822,47.35,70298.15,23.2,-0.09703,9e-05,6.58943]
[1780379571628,47.35,70298.15,23.2,-0.09703,9e-05,6.58943]
[1780379573812,47.34,70298.94,23.2,-0.09695,9e-05,6.5852]
[1780379576555,47.34,70298.58,23.2,-0.09696,9e-05,6.58599]
[1780379580826,47.33,70293.54,23.2,-0.09741,9e-05,6.60783]
[1780379582816,47.33,70287.44,23.2,-0.09798,0.0001,6.63538]
[1780379583503,47.33,70287.44,23.2,-0.09798,0.0001,6.63538]
[1780379584823,47.33,70291.78,23.2,-0.09755,9e-05,6.6146]
[1780379585453,47.33,70292.09,23.2,-0.09751,9e-05,6.61284]
[1780379586301,47.33,70292.09,23.2,-0.09751,9e-05,6.61284]
[1780379586460,47.33,70292.79,23.2,-0.09745,9e-05,6.60955]
[1780379587840,47.32,70293.42,23.2,-0.09738,9e-05,6.60632]
[1780379588473,47.32,70293.88,23.2,-0.09733,9e-05,6.60389]
[1780379589774,47.32,70295.54,23.2,-0.09717,9e-05,6.59618]
[1780379590488,47.32,70296.53,23.2,-0.09708,9e-05,6.59158]
[1780379595452,47.32,70299.81,23.2,-0.09675,9e-05,6.57525]
[1780379595523,47.32,70298.97,23.2,-0.09682,9e-05,6.57888]
[1780379597390,47.32,70294.37,23.2,-0.09726,9e-05,6.60013]
[1780379597537,47.32,70289.99,23.2,-0.09767,9e-05,6.62035]
[1780379598119,47.32,70289.99,23.2,-0.09767,9e-05,6.62035]
[1780379598990,47.31,70288.76,23.2,-0.09778,0.0001,6.62572]
[1780379601876,47.31,70290.29,23.2,-0.09762,9e-05,6.61766]
[1780379602572,47.31,70291.77,23.2,-0.09747,9e-05,6.61049]
[1780379604973,47.31,70292.07,23.2,-0.09744,9e-05,6.60902]
[1780379605593,47.31,70289.94,23.2,-0.09764,9e-05,6.61883]
[1780379605926,47.31,70289.94,23.2,-0.09764,9e-05,6.61883]
[1780379606600,47.31,70289.25,23.2,-0.0977,0.0001,6.6217]
[1780379606806,47.31,70289.25,23.2,-0.0977,0.0001,6.6217]
[1780379607607,47.31,70289.58,23.2,-0.09767,0.0001,6.62011]
[1780379607877,47.31,70289.58,23.2,-0.09767,0.0001,6.62011]
[1780379608614,47.31,70288.1,23.2,-0.0978,0.0001,6.62664]
[1780379609832,47.31,70287.36,23.2,-0.09787,0.0001,6.62999]
[1780379610628,47.3,70285.56,23.2,-0.09804,0.0001,6.63824]
[1780379615663,47.3,70285.62,23.2,-0.09793,0.0001,6.63062]
[1780379619981,47.29,70284.22,23.2,-0.09803,0.0001,6.63571]
[1780379625733,47.28,70287.14,23.2,-0.09771,0.0001,6.62004]
[1780379630605,47.28,70288.56,23.2,-0.09755,0.0001,6.61211]
[1780379630656,47.28,70288.56,23.2,-0.09755,0.0001,6.61211]
[1780379630666,47.28,70288.56,23.2,-0.09755,0.0001,6.61211]
[1780379630734,47.27,70287.39,23.2,-0.09765,0.0001,6.61719]
[1780379631619,47.27,70278.29,23.2,-0.09852,0.0001,6.6593]
[1780379631784,47.27,70278.29,23.2,-0.09852,0.0001,6.6593]
[1780379631828,47.27,70263.59,23.2,-0.09994,0.0001,6.72768]
[1780379633085,47.27,70263.59,23.2,-0.09994,0.0001,6.72768]
[1780379634711,47.27,70262.09,23.2,-0.10007,0.0001,6.73403]
[1780379636577,47.27,70262.54,23.2,-0.10001,0.0001,6.73142]
[1780379636679,47.26,70263.56,23.2,-0.09989,0.0001,6.72565]
[1780379637677,47.26,70263.56,23.2,-0.09989,0.0001,6.72565]
[1780379637817,47.26,70263.57,23.2,-0.09989,0.0001,6.72537]
[1780379640638,47.26,70264.76,23.2,-0.09976,0.0001,6.71933]
[1780379640739,47.26,70265.64,23.2,-0.09966,0.0001,6.71425]
[1780379641609,47.26,70265.64,23.2,-0.09966,0.0001,6.71425]
[1780379641643,47.26,70264.9,23.2,-0.09972,0.0001,6.71747]
[1780379644699,47.25,70274.98,23.2,-0.09872,0.0001,6.66911]
[1780379646368,47.25,70275.77,23.2,-0.09865,0.0001,6.66544]
[1780379646406,47.25,70279.17,23.2,-0.09831,0.0001,6.64883]
[1780379650170,47.25,70282.01,23.2,-0.09803,0.0001,6.63541]
[1780379650268,47.24,70282.61,23.2,-0.09797,0.0001,6.63242]
[1780379650962,47.24,70282.61,23.2,-0.09797,0.0001,6.63242]
[1780379651008,47.24,70282.47,23.2,-0.09798,0.0001,6.63271]
[1780379653777,47.24,70283.27,23.2,-0.0979,0.0001,6.6289]
[1780379653966,47.24,70283.69,23.2,-0.09785,0.0001,6.62676]
[1780379656142,47.24,70285.43,23.2,-0.09769,0.0001,6.61869]
[1780379656239,47.24,70287.46,23.2,-0.09748,0.0001,6.60859]
[1780379657153,47.24,70287.46,23.2,-0.09748,0.0001,6.60859]
[1780379657364,47.24,70290.34,23.2,-0.09721,9e-05,6.59519]
[1780379661848,47.23,70295.44,23.2,-0.0967,9e-05,6.57043]
[1780379663709,47.23,70295.45,23.2,-0.09669,9e-05,6.57012]
[1780379664551,47.23,70297.27,23.2,-0.09652,9e-05,6.56145]
[1780379666079,47.23,70295.99,23.2,-0.09663,9e-05,6.56712]
[1780379666495,47.23,70295.99,23.2,-0.09663,9e-05,6.56712]
[1780379667083,47.23,70295.22,23.2,-0.0967,9e-05,6.57042]
[1780379667255,47.23,70295.22,23.2,-0.0967,9e-05,6.57042]
[1780379672141,47.22,70297.08,23.2,-0.09643,9e-05,6.55497]
[1780379672141,47.22,70297.08,23.2,-0.09643,9e-05,6.55497]
[1780379674822,47.22,70295.28,23.2,-0.09659,9e-05,6.56281]
[1780379680117,47.21,70291.23,23.2,-0.09694,9e-05,6.57972]
[1780379685152,47.21,70287.97,23.2,-0.09722,9e-05,6.59333]
[1780379690714,47.2,70286.67,23.2,-0.09731,0.0001,6.59815]
[1780379695546,47.19,70282.41,23.2,-0.09769,0.0001,6.61629]
[1780379701649,47.19,70286.17,23.2,-0.09729,0.0001,6.59685]
[1780379702271,47.18,70273.16,23.2,-0.09852,0.0001,6.65665]
[1780379706299,47.18,70266.08,23.2,-0.09917,0.0001,6.6879]
[1780379711334,47.17,70264.05,23.2,-0.09932,0.0001,6.69508]
[1780379712972,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713173,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713186,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713204,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713213,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713299,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713606,47.16,70263.97,23.2,-0.09931,0.0001,6.695]
[1780379713681,47.16,70255.54,23.2,-0.10012,0.0001,6.7339]
[1780379716712,47.16,70248.89,23.2,-0.10075,0.0001,6.76409]
[1780379717619,47.16,70248.89,23.2,-0.10075,0.0001,6.76409]
[1780379717709,47.16,70247.6,23.2,-0.10087,0.0001,6.7698]
[1780379720916,47.15,70249.71,23.2,-0.10064,0.0001,6.75902]
[1780379720942,47.15,70249.71,23.2,-0.10064,0.0001,6.75902]
[1780379722411,47.15,70256.53,23.2,-0.09997,0.0001,6.72658]
[1780379722998,47.15,70256.53,23.2,-0.09997,0.0001,6.72658]
[1780379723063,47.15,70256.53,23.2,-0.09997,0.0001,6.72658]
[1780379728455,47.14,70255.08,23.2,-0.10008,0.0001,6.73193]
[1780379730803,47.14,70254.13,23.2,-0.10017,0.0001,6.73615]
[1780379734842,47.14,70251.09,23.2,-0.10037,0.0001,6.74359]
[1780379735247,47.14,70251.09,23.2,-0.10037,0.0001,6.74359]
[1780379735838,47.14,70251.09,23.2,-0.10037,0.0001,6.74359]
[1780379735504,47.14,70247.68,23.2,-0.1007,0.0001,6.75932]
[1780379739293,47.14,70243.94,23.2,-0.10106,0.0001,6.7767]
[1780379739532,47.14,70249.71,23.2,-0.1005,0.0001,6.7496]
[1780379740156,47.14,70249.71,23.2,-0.1005,0.0001,6.7496]
[1780379740539,47.13,70257.96,23.2,-0.09969,0.0001,6.71077]
[1780379742554,47.13,70265.04,23.2,-0.099,0.0001,6.67737]
[1780379745430,47.13,70266.33,23.2,-0.09887,0.0001,6.6711]
[1780379746751,47.13,70265.26,23.2,-0.09897,0.0001,6.67595]
[1780379747621,47.13,70265.88,23.2,-0.09891,0.0001,6.67292]
[1780379748480,47.13,70265.92,23.2,-0.0989,0.0001,6.6726]
[1780379748606,47.13,70264.2,23.2,-0.09906,0.0001,6.68049]
[1780379750257,47.13,70265.52,23.2,-0.09894,0.0001,6.67441]
[1780379750620,47.13,70267.89,23.2,-0.09871,0.0001,6.66346]
[1780379752589,47.13,70269.76,23.2,-0.09853,0.0001,6.65463]
[1780379752634,47.13,70271.0,23.2,-0.09841,0.0001,6.64874]
[1780379757831,47.13,70274.89,23.2,-0.09805,0.0001,6.63123]
[1780379760344,47.13,70277.34,23.2,-0.09782,0.0001,6.62035]
[1780379760690,47.13,70281.53,23.2,-0.09743,0.0001,6.60105]
[1780379763712,47.13,70289.49,23.2,-0.09667,9e-05,6.56407]
[1780379764341,47.13,70289.49,23.2,-0.09667,9e-05,6.56407]
[1780379765726,47.13,70282.36,23.2,-0.09735,0.0001,6.59717]
[1780379767121,47.13,70280.5,23.2,-0.09752,0.0001,6.60577]
[1780379767459,47.13,70280.5,23.2,-0.09752,0.0001,6.60577]
[1780379768399,47.13,70283.35,23.2,-0.09725,0.0001,6.59249]
[1780379773797,47.13,70287.32,23.2,-0.09687,9e-05,6.57403]
[1780379774105,47.13,70287.32,23.2,-0.09687,9e-05,6.57403]
[1780379774147,47.13,70287.32,23.2,-0.09687,9e-05,6.57403]
[1780379774518,47.13,70287.32,23.2,-0.09687,9e-05,6.57403]
[1780379774807,47.13,70267.54,23.2,-0.09876,0.0001,6.66594]
[1780379776312,47.13,70264.03,23.2,-0.0991,0.0001,6.68239]
[1780379778118,47.14,70268.75,23.2,-0.09865,0.0001,6.66053]
[1780379781354,47.14,70267.38,23.2,-0.09879,0.0001,6.6672]
[1780379781827,47.14,70267.38,23.2,-0.09879,0.0001,6.6672]
[1780379783164,47.14,70266.88,23.2,-0.09884,0.0001,6.66968]
[1780379784136,47.14,70270.07,23.2,-0.09853,0.0001,6.6549]
[1780379789910,47.14,70268.76,23.2,-0.09867,0.0001,6.66156]
[1780379791238,47.14,70268.76,23.2,-0.09867,0.0001,6.66156]
[1780379795734,47.14,70271.61,23.2,-0.09833,0.0001,6.64311]
[1780379795837,47.14,70271.67,23.2,-0.09833,0.0001,6.64306]
[1780379801624,47.14,70273.8,23.2,-0.09812,0.0001,6.63269]
[1780379802581,47.14,70274.03,23.2,-0.09809,0.0001,6.63141]
[1780379802849,47.14,70274.03,23.2,-0.09809,0.0001,6.63141]
[1780379802668,47.14,70281.21,23.2,-0.09741,0.0001,6.59795]
[1780379805016,47.14,70290.48,23.2,-0.09652,9e-05,6.55492]
[1780379809891,47.14,70284.25,23.2,-0.09712,0.0001,6.58382]
[1780379811958,47.14,70279.04,23.2,-0.09761,0.0001,6.60791]
[1780379817241,47.14,70275.96,23.2,-0.0979,0.0001,6.62188]
[1780379820836,47.14,70274.31,23.2,-0.09805,0.0001,6.6293]
[1780379824879,47.13,70275.17,23.2,-0.09796,0.0001,6.62479]
[1780379831683,47.13,70275.42,23.2,-0.09792,0.0001,6.62296]
[1780379831688,47.13,70275.42,23.2,-0.09792,0.0001,6.62296]
[1780379831778,47.13,70275.42,23.2,-0.09792,0.0001,6.62296]
[1780379831875,47.13,70275.28,23.2,-0.09793,0.0001,6.62352]
[1780379833874,47.13,70270.26,23.2,-0.09842,0.0001,6.64702]
[1780379833886,47.13,70262.09,23.2,-0.09921,0.0001,6.6852]
[1780379834857,47.13,70262.09,23.2,-0.09921,0.0001,6.6852]
[1780379835692,47.13,70261.14,23.2,-0.0993,0.0001,6.68967]
[1780379836904,47.13,70260.92,23.2,-0.09932,0.0001,6.69073]
[1780379839283,47.13,70263.24,23.2,-0.0991,0.0001,6.68003]
[1780379839384,47.13,70266.49,23.2,-0.09879,0.0001,6.66493]
[1780379844293,47.13,70273.19,23.2,-0.09813,0.0001,6.63306]
[1780379846440,47.13,70273.33,23.2,-0.09811,0.0001,6.6323]
[1780379848832,47.13,70272.25,23.2,-0.09821,0.0001,6.63711]
[1780379848930,47.13,70271.47,23.2,-0.09828,0.0001,6.64062]
[1780379849617,47.13,70271.47,23.2,-0.09828,0.0001,6.64062]
[1780379849716,47.13,70271.77,23.2,-0.09825,0.0001,6.63884]
[1780379854312,47.12,70274.38,23.2,-0.09792,0.0001,6.62066]
[1780379854487,47.12,70274.38,23.2,-0.09792,0.0001,6.62066]
[1780379854860,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855098,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855259,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855547,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855686,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855737,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855845,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855888,47.12,70269.25,23.2,-0.09841,0.0001,6.64443]
[1780379855941,47.12,70228.14,23.2,-0.10242,0.0001,6.837]
[1780379856270,47.12,70228.14,23.2,-0.10242,0.0001,6.837]
[1780379856343,47.12,70228.14,23.2,-0.10242,0.0001,6.837]
[1780379856867,47.12,70228.14,23.2,-0.10242,0.0001,6.837]
[1780379856879,47.12,70215.11,23.2,-0.10371,0.0001,6.89825]
[1780379859153,47.12,70221.2,23.2,-0.10309,0.0001,6.86897]
[1780379864617,47.12,70219.93,23.2,-0.1032,0.0001,6.87377]
[1780379865804,47.11,70222.08,23.2,-0.10298,0.0001,6.86339]
[1780379865809,47.11,70222.08,23.2,-0.10298,0.0001,6.86339]
[1780379871192,47.11,70221.76,23.2,-0.10298,0.0001,6.86359]
[1780379871759,47.11,70221.76,23.2,-0.10298,0.0001,6.86359]
[1780379875864,47.11,70225.75,23.2,-0.10257,0.0001,6.84393]
[1780379881562,47.1,70227.64,23.2,-0.10235,0.0001,6.83372]
[1780379886597,47.1,70225.63,23.2,-0.10253,0.0001,6.84223]
[1780379889330,47.09,70225.81,23.2,-0.10251,0.0001,6.84099]
[1780379894872,47.09,70226.67,23.2,-0.1024,0.0001,6.83599]
[1780379899896,47.09,70224.55,23.2,-0.10259,0.0001,6.84505]
[1780379899948,47.09,70224.55,23.2,-0.10259,0.0001,6.84505]
[1780379900189,47.08,70224.06,23.2,-0.10264,0.0001,6.84717]
[1780379900533,47.08,70224.06,23.2,-0.10264,0.0001,6.84717]
[1780379900650,47.08,70224.06,23.2,-0.10264,0.0001,6.84717]
[1780379900990,47.08,70204.04,23.2,-0.10463,0.0001,6.94158]
[1780379901735,47.08,70204.04,23.2,-0.10463,0.0001,6.94158]
[1780379901811,47.08,70204.04,23.2,-0.10463,0.0001,6.94158]
[1780379901883,47.08,70204.04,23.2,-0.10463,0.0001,6.94158]
[1780379901923,47.08,70204.04,23.2,-0.10463,0.0001,6.94158]
[1780379901990,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902189,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902443,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902452,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902543,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902606,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902612,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902786,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902819,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902846,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379902857,47.08,70198.51,23.2,-0.10519,0.0001,6.96746]
[1780379903027,47.08,70184.49,23.2,-0.10661,0.0001,7.03393]
[1780379904043,47.08,70180.45,23.2,-0.10702,0.0001,7.05316]
[1780379904663,47.08,70180.45,23.2,-0.10702,0.0001,7.05316]
[1780379904722,47.08,70181.47,23.2,-0.10691,0.0001,7.04801]
[1780379906351,47.08,70184.59,23.2,-0.10658,0.0001,7.03267]
[1780379906737,47.08,70189.38,23.2,-0.10608,0.0001,7.00942]
[1780379907744,47.08,70199.68,23.2,-0.10503,0.0001,6.96032]
[1780379912779,47.07,70200.77,23.2,-0.10484,0.0001,6.94903]
[1780379917819,47.07,70203.52,23.2,-0.10456,0.0001,6.93558]
[1780379922854,47.07,70205.9,23.2,-0.10431,0.0001,6.92407]
[1780379924868,47.07,70216.21,23.2,-0.10328,0.0001,6.87524]
[1780379927995,47.07,70218.65,23.2,-0.10304,0.0001,6.8638]
[1780379928896,47.07,70220.54,23.2,-0.10285,0.0001,6.85475]
[1780379933858,47.07,70223.72,23.2,-0.10252,0.0001,6.83913]
[1780379933931,47.07,70215.0,23.2,-0.10338,0.0001,6.88013]
[1780379935619,47.07,70212.5,23.2,-0.10363,0.0001,6.89198]
[1780379935632,47.07,70212.5,23.2,-0.10363,0.0001,6.89198]
[1780379935994,47.07,70206.04,23.2,-0.10428,0.0001,6.92255]
[1780379938028,47.07,70200.6,23.2,-0.10483,0.0001,6.94855]
[1780379938732,47.07,70200.35,23.2,-0.10486,0.0001,6.94988]
[1780379938914,47.07,70200.35,23.2,-0.10486,0.0001,6.94988]
[1780379938987,47.07,70202.95,23.2,-0.1046,0.0001,6.93746]
[1780379942212,47.07,70206.69,23.2,-0.10422,0.0001,6.91963]
[1780379943602,47.07,70205.18,23.2,-0.10437,0.0001,6.92675]
[1780379943606,47.07,70205.18,23.2,-0.10437,0.0001,6.92675]
[1780379943628,47.07,70205.18,23.2,-0.10437,0.0001,6.92675]
[1780379943774,47.07,70205.18,23.2,-0.10437,0.0001,6.92675]
[1780379944819,47.07,70204.54,23.2,-0.10443,0.0001,6.92974]
[1780379947184,47.07,70204.19,23.2,-0.10447,0.0001,6.93127]
[1780379947304,47.07,70204.19,23.2,-0.10447,0.0001,6.93127]
[1780379947320,47.07,70204.19,23.2,-0.10447,0.0001,6.93127]
[1780379947884,47.07,70204.19,23.2,-0.10447,0.0001,6.93127]
[1780379949511,47.07,70199.63,23.2,-0.10492,0.0001,6.95278]
[1780379950066,47.07,70199.59,23.2,-0.10493,0.0001,6.95289]
[1780379952942,47.06,70204.41,23.2,-0.10443,0.0001,6.92944]
[1780379953086,47.06,70205.63,23.2,-0.1043,0.0001,6.92338]
[1780379958122,47.06,70209.03,23.2,-0.10396,0.0001,6.90723]
[1780379963156,47.06,70213.07,23.2,-0.10355,0.0001,6.88815]
[1780379964654,47.06,70213.07,23.2,-0.10355,0.0001,6.88815]
[1780379964804,47.06,70213.07,23.2,-0.10355,0.0001,6.88815]
[1780379965116,47.06,70213.07,23.2,-0.10355,0.0001,6.88815]
[1780379965043,47.06,70219.27,23.2,-0.10294,0.0001,6.85892]
[1780379965268,47.06,70219.27,23.2,-0.10294,0.0001,6.85892]
[1780379965471,47.06,70219.27,23.2,-0.10294,0.0001,6.85892]
[1780379965930,47.06,70219.27,23.2,-0.10294,0.0001,6.85892]
[1780379965943,47.06,70188.79,23.2,-0.10601,0.0001,7.00363]
[1780379966911,47.06,70175.82,23.2,-0.10734,0.0001,7.06548]
[1780379968772,47.06,70176.07,23.2,-0.10731,0.0001,7.06429]
[1780379970172,47.06,70174.18,23.2,-0.1075,0.0001,7.07326]
[1780379971702,47.06,70172.86,23.2,-0.10764,0.0001,7.07953]
[1780379972018,47.06,70172.86,23.2,-0.10764,0.0001,7.07953]
[1780379972700,47.06,70176.08,23.2,-0.10723,0.0001,7.05845]
[1780379973062,47.06,70167.61,23.2,-0.10811,0.0001,7.09887]
[1780379973791,47.06,70167.61,23.2,-0.10811,0.0001,7.09887]
[1780379974567,47.06,70167.27,23.2,-0.10814,0.0001,7.10043]
[1780379974619,47.06,70175.01,23.2,-0.10734,0.0001,7.0634]
[1780379975827,47.06,70175.01,23.2,-0.10734,0.0001,7.0634]
[1780379978628,47.06,70177.72,23.2,-0.10706,0.0001,7.05046]
[1780379983784,47.06,70177.59,23.2,-0.10708,0.0001,7.0511]
[1780379983872,47.06,70177.59,23.2,-0.10708,0.0001,7.0511]
[1780379983953,47.06,70177.59,23.2,-0.10708,0.0001,7.0511]
[1780379984361,47.06,70177.52,23.2,-0.10708,0.0001,7.05144]
[1780379984463,47.06,70177.52,23.2,-0.10708,0.0001,7.05144]
[1780379984934,47.06,70177.52,23.2,-0.10708,0.0001,7.05144]
[1780379985678,47.06,70172.18,23.2,-0.10763,0.0001,7.07691]
[1780379987826,47.06,70170.72,23.2,-0.10778,0.0001,7.08384]
[1780379993159,47.06,70166.96,23.2,-0.10816,0.0001,7.10139]
[1780379995217,47.06,70169.02,23.2,-0.10794,0.0001,7.0914]
[1780380000423,47.06,70167.85,23.2,-0.10806,0.0001,7.09663]
[1780380001822,47.06,70167.85,23.2,-0.10806,0.0001,7.09663]
[1780380002848,47.06,70167.82,23.4,-0.10806,0.0001,7.09672]
[1780380004339,47.06,70175.84,23.4,-0.10723,0.0001,7.05836]
[1780380005054,47.06,70175.84,23.4,-0.10723,0.0001,7.05836]
[1780380005101,47.06,70175.84,23.4,-0.10723,0.0001,7.05836]
[1780380007012,47.06,70170.63,23.4,-0.10777,0.0001,7.08323]
[1780380008024,47.06,70168.71,23.4,-0.10797,0.0001,7.09237]
[1780380008836,47.06,70167.47,23.4,-0.10809,0.0001,7.09824]
[1780380009004,47.06,70167.47,23.4,-0.10809,0.0001,7.09824]
[1780380009036,47.06,70167.47,23.4,-0.10809,0.0001,7.09824]
[1780380010457,47.06,70167.76,23.4,-0.10806,0.0001,7.09674]
[1780380010497,47.06,70167.76,23.4,-0.10806,0.0001,7.09674]
[1780380010758,47.06,70167.76,23.4,-0.10806,0.0001,7.09674]
[1780380012319,47.06,70174.34,23.4,-0.10738,0.0001,7.06524]
[1780380014937,47.06,70171.56,23.4,-0.10767,0.0001,7.0785]
[1780380018739,47.06,70168.3,23.4,-0.108,0.0001,7.09393]
[1780380022189,47.06,70167.75,23.4,-0.10805,0.0001,7.0964]
[1780380024034,47.05,70167.8,23.4,-0.10805,0.0001,7.09605]
[1780380026471,47.05,70162.95,23.4,-0.10854,0.0001,7.11908]
[1780380027520,47.05,70162.39,23.4,-0.1086,0.0001,7.12167]
[1780380031641,47.05,70167.78,23.4,-0.10796,0.0001,7.0898]
[1780380033965,47.05,70168.14,23.4,-0.10792,0.0001,7.08803]
[1780380036677,47.05,70178.0,23.4,-0.10691,0.0001,7.04096]
[1780380038691,47.05,70189.91,23.4,-0.1057,0.0001,6.98433]
[1780380041134,47.05,70189.08,23.4,-0.10578,0.0001,6.9884]
[1780380042909,47.05,70186.4,23.4,-0.10606,0.0001,7.00136]
[1780380043069,47.05,70186.4,23.4,-0.10606,0.0001,7.00136]
[1780380043596,47.05,70187.13,23.4,-0.10599,0.0001,6.99797]
[1780380043980,47.05,70187.13,23.4,-0.10599,0.0001,6.99797]
[1780380044252,47.05,70192.14,23.4,-0.10548,0.0001,6.97425]
[1780380044914,47.05,70206.32,23.4,-0.10405,0.0001,6.90713]
[1780380045446,47.05,70206.32,23.4,-0.10405,0.0001,6.90713]
[1780380046346,47.06,70206.32,23.4,-0.10406,0.0001,6.90736]
[1780380047268,47.06,70207.24,23.4,-0.10397,0.0001,6.90324]
[1780380047699,47.06,70207.24,23.4,-0.10397,0.0001,6.90324]
[1780380047975,47.06,70207.24,23.4,-0.10397,0.0001,6.90324]
[1780380048073,47.06,70209.31,23.4,-0.10377,0.0001,6.89368]
[1780380050775,47.06,70218.1,23.4,-0.10289,0.0001,6.85226]
[1780380056579,47.06,70219.77,23.4,-0.10273,0.0001,6.84481]
[1780380057611,47.06,70220.13,23.4,-0.1027,0.0001,6.8432]
[1780380059046,47.06,70220.25,23.4,-0.10269,0.0001,6.84272]
[1780380059143,47.06,70220.15,23.4,-0.1027,0.0001,6.84327]
[1780380062029,47.06,70220.64,23.4,-0.10267,0.0001,6.84157]
[1780380062065,47.06,70220.63,23.4,-0.10267,0.0001,6.84192]
[1780380062707,47.06,70220.63,23.4,-0.10267,0.0001,6.84192]
[1780380062861,47.06,70220.63,23.4,-0.10267,0.0001,6.84192]
[1780380063147,47.07,70232.42,23.4,-0.10151,0.0001,6.78648]
[1780380063706,47.07,70232.42,23.4,-0.10151,0.0001,6.78648]
[1780380064679,47.07,70235.19,23.4,-0.10124,0.0001,6.77362]
[1780380066804,47.07,70238.9,23.4,-0.10088,0.0001,6.75656]
[1780380067508,47.07,70242.09,23.4,-0.10057,0.0001,6.74179]
[1780380067557,47.07,70242.09,23.4,-0.10057,0.0001,6.74179]
[1780380067894,47.07,70245.32,23.4,-0.10026,0.0001,6.72687]
[1780380069949,47.07,70249.35,23.4,-0.09987,0.0001,6.70799]
[1780380069953,47.07,70249.35,23.4,-0.09987,0.0001,6.70799]
[1780380069955,47.07,70249.35,23.4,-0.09987,0.0001,6.70799]
[1780380070048,47.07,70249.35,23.4,-0.09987,0.0001,6.70799]
[1780380070120,47.07,70259.35,23.4,-0.0989,0.0001,6.66127]
[1780380070920,47.07,70259.35,23.4,-0.0989,0.0001,6.66127]
[1780380074079,47.07,70262.28,23.4,-0.09862,0.0001,6.64793]
[1780380074763,47.07,70262.77,23.4,-0.09858,0.0001,6.64575]
[1780380074944,47.07,70254.76,23.4,-0.09935,0.0001,6.68326]
[1780380077977,47.07,70254.33,23.4,-0.0994,0.0001,6.68536]
[1780380078145,47.07,70254.33,23.4,-0.0994,0.0001,6.68536]
[1780380078436,47.07,70254.45,23.4,-0.09939,0.0001,6.68485]
[1780380079307,47.07,70258.26,23.4,-0.09902,0.0001,6.66709]
[1780380079533,47.07,70258.26,23.4,-0.09902,0.0001,6.66709]
[1780380079820,47.07,70258.26,23.4,-0.09902,0.0001,6.66709]
[1780380080084,47.07,70263.48,23.4,-0.09852,0.0001,6.64281]
[1780380081177,47.07,70263.48,23.4,-0.09852,0.0001,6.64281]
[1780380081251,47.07,70273.23,23.4,-0.09759,0.0001,6.59778]
[1780380084243,47.08,70278.68,23.4,-0.09709,0.0001,6.57335]
[1780380084277,47.08,70277.88,23.4,-0.09717,0.0001,6.57753]
[1780380084347,47.08,70277.88,23.4,-0.09717,0.0001,6.57753]
[1780380084960,47.08,70277.88,23.4,-0.09717,0.0001,6.57753]
[1780380085290,47.08,70276.92,23.4,-0.09727,0.0001,6.5822]
[1780380086086,47.08,70272.36,23.4,-0.09771,0.0001,6.60385]
[1780380087934,47.08,70275.53,23.4,-0.09741,0.0001,6.58928]
[1780380088049,47.09,70276.97,23.4,-0.09728,0.0001,6.58278]
[1780380092077,47.11,70282.45,23.4,-0.09681,0.0001,6.55785]
[1780380097003,47.18,70284.98,23.4,-0.09686,9e-05,6.56088]
[1780380097167,47.18,70284.98,23.4,-0.09686,9e-05,6.56088]
[1780380097248,47.18,70286.64,23.4,-0.09672,9e-05,6.55367]
[1780380097745,47.18,70286.64,23.4,-0.09672,9e-05,6.55367]
[1780380098119,47.18,70282.58,23.4,-0.09711,0.0001,6.5727]
[1780380102882,47.19,70284.38,23.4,-0.09697,0.0001,6.56616]
[1780380103154,47.19,70284.74,23.4,-0.09695,0.0001,6.56496]
[1780380103844,47.19,70284.74,23.4,-0.09695,0.0001,6.56496]
[1780380104161,47.19,70281.93,23.4,-0.09722,0.0001,6.57819]
[1780380105085,47.19,70281.93,23.4,-0.09722,0.0001,6.57819]
[1780380105168,47.19,70281.61,23.4,-0.09726,0.0001,6.58011]
[1780380106034,47.19,70281.61,23.4,-0.09726,0.0001,6.58011]
[1780380106175,47.19,70281.37,23.4,-0.09728,0.0001,6.58141]
[1780380106814,47.19,70281.37,23.4,-0.09728,0.0001,6.58141]
[1780380107190,47.19,70276.48,23.4,-0.09776,0.0001,6.60452]
[1780380107345,47.19,70276.48,23.4,-0.09776,0.0001,6.60452]
[1780380107498,47.19,70276.48,23.4,-0.09776,0.0001,6.60452]
[1780380108191,47.19,70265.75,23.4,-0.09879,0.0001,6.65453]
[1780380109875,47.19,70261.74,23.4,-0.09918,0.0001,6.67328]
[1780380110205,47.2,70261.08,23.4,-0.09925,0.0001,6.6764]
[1780380114233,47.2,70250.71,23.4,-0.10027,0.0001,6.7259]
[1780380114907,47.2,70250.71,23.4,-0.10027,0.0001,6.7259]
[1780380115239,47.2,70249.89,23.4,-0.10036,0.0001,6.72995]
[1780380116077,47.2,70249.89,23.4,-0.10036,0.0001,6.72995]
[1780380116247,47.2,70249.61,23.4,-0.10039,0.0001,6.73122]
[1780380120449,47.2,70250.61,23.4,-0.10031,0.0001,6.72745]
[1780380120867,47.2,70250.61,23.4,-0.10031,0.0001,6.72745]
[1780380120889,47.2,70250.61,23.4,-0.10031,0.0001,6.72745]
[1780380121244,47.2,70250.61,23.4,-0.10031,0.0001,6.72745]
[1780380121283,47.21,70246.28,23.4,-0.10073,0.0001,6.74792]
[1780380122518,47.21,70241.03,23.4,-0.10125,0.0001,6.77244]
[1780380122978,47.21,70241.03,23.4,-0.10125,0.0001,6.77244]
[1780380123291,47.21,70241.03,23.4,-0.10125,0.0001,6.77244]
[1780380124683,47.2,70235.16,23.4,-0.10182,0.0001,6.79973]
[1780380125146,47.2,70235.16,23.4,-0.10182,0.0001,6.79973]
[1780380126588,47.2,70235.31,23.4,-0.1018,0.0001,6.79889]
[1780380126668,47.2,70235.31,23.4,-0.1018,0.0001,6.79889]
[1780380126772,47.2,70235.31,23.4,-0.1018,0.0001,6.79889]
[1780380127065,47.2,70235.31,23.4,-0.1018,0.0001,6.79889]
[1780380127117,47.2,70235.07,23.4,-0.10182,0.0001,6.79975]
[1780380127558,47.2,70235.07,23.4,-0.10182,0.0001,6.79975]
[1780380127871,47.2,70235.07,23.4,-0.10182,0.0001,6.79975]
[1780380128210,47.2,70235.07,23.4,-0.10182,0.0001,6.79975]
[1780380128349,47.2,70229.31,23.4,-0.10239,0.0001,6.82688]
[1780380128898,47.2,70229.31,23.4,-0.10239,0.0001,6.82688]
[1780380130986,47.2,70221.91,23.4,-0.10313,0.0001,6.86176]
[1780380132582,47.2,70222.68,23.4,-0.10305,0.0001,6.85813]
[1780380132588,47.2,70222.68,23.4,-0.10305,0.0001,6.85813]
[1780380133127,47.2,70222.68,23.4,-0.10305,0.0001,6.85813]
[1780380133174,47.2,70222.68,23.4,-0.10305,0.0001,6.85813]
[1780380133198,47.2,70222.55,23.4,-0.10306,0.0001,6.85873]
[1780380134067,47.2,70222.55,23.4,-0.10306,0.0001,6.85873]
[1780380134195,47.2,70222.55,23.4,-0.10306,0.0001,6.85873]
[1780380134296,47.2,70222.21,23.4,-0.1031,0.0001,6.86057]
[1780380136458,47.2,70224.74,23.4,-0.10285,0.0001,6.84866]
[1780380136534,47.2,70224.92,23.4,-0.10283,0.0001,6.84783]
[1780380141377,47.21,70227.8,23.4,-0.10256,0.0001,6.83507]
[1780380141425,47.21,70228.92,23.4,-0.10246,0.0001,6.83008]
[1780380142371,47.21,70228.92,23.4,-0.10246,0.0001,6.83008]
[1780380142432,47.21,70229.95,23.4,-0.10236,0.0001,6.82553]
[1780380145559,47.21,70231.92,23.4,-0.10217,0.0001,6.81662]
[1780380145618,47.21,70233.66,23.4,-0.10201,0.0001,6.80906]
[1780380146795,47.21,70233.66,23.4,-0.10201,0.0001,6.80906]
[1780380147533,47.22,70245.67,23.4,-0.10084,0.0001,6.75302]
[1780380148365,47.22,70245.67,23.4,-0.10084,0.0001,6.75302]
[1780380148367,47.22,70245.67,23.4,-0.10084,0.0001,6.75302]
[1780380148428,47.22,70245.67,23.4,-0.10084,0.0001,6.75302]
[1780380148744,47.22,70253.36,23.4,-0.10009,0.0001,6.71726]
[1780380150568,47.22,70257.36,23.4,-0.09971,0.0001,6.6986]
[1780380151337,47.22,70259.48,23.4,-0.0995,0.0001,6.68874]
[1780380151853,47.22,70259.48,23.4,-0.0995,0.0001,6.68874]
[1780380151949,47.22,70260.59,23.4,-0.09933,0.0001,6.67824]
[1780380152978,47.22,70260.59,23.4,-0.09933,0.0001,6.67824]
[1780380157920,47.22,70263.03,23.4,-0.0991,0.0001,6.66726]
[1780380158008,47.22,70262.62,23.4,-0.09914,0.0001,6.66924]
[1780380158525,47.22,70262.62,23.4,-0.09914,0.0001,6.66924]
[1780380159030,47.22,70265.1,23.4,-0.09891,0.0001,6.65802]
[1780380164586,47.22,70272.67,23.4,-0.09819,0.0001,6.6235]
[1780380169621,47.23,70274.76,23.4,-0.09801,0.0001,6.61453]
[1780380173237,47.23,70274.36,23.4,-0.09805,0.0001,6.61666]
[1780380176871,47.23,70276.1,23.4,-0.0979,0.0001,6.60913]
[1780380177417,47.23,70276.69,23.4,-0.09784,0.0001,6.60653]
[1780380177683,47.23,70268.17,23.4,-0.09866,0.0001,6.64623]
[1780380178690,47.23,70261.34,23.4,-0.09932,0.0001,6.67808]
[1780380180431,47.23,70258.85,23.4,-0.09956,0.0001,6.68971]
[1780380180434,47.23,70258.85,23.4,-0.09956,0.0001,6.68971]
[1780380181607,47.23,70253.89,23.4,-0.10005,0.0001,6.71285]
[1780380186671,47.23,70254.88,23.4,-0.09995,0.0001,6.7081]
[1780380187099,47.23,70254.88,23.4,-0.09995,0.0001,6.7081]
[1780380187585,47.23,70254.87,23.4,-0.09995,0.0001,6.70813]
[1780380187756,47.23,70265.24,23.4,-0.09894,0.0001,6.65981]
[1780380192955,47.23,70264.7,23.4,-0.099,0.0001,6.66254]
[1780380197105,47.23,70267.88,23.4,-0.0987,0.0001,6.64808]
[1780380197110,47.23,70267.88,23.4,-0.0987,0.0001,6.64808]
[1780380198835,47.24,70279.4,23.4,-0.0976,0.0001,6.59493]
[1780380201864,47.24,70274.53,23.4,-0.09808,0.0001,6.61784]
[1780380202695,47.24,70274.35,23.4,-0.0981,0.0001,6.61882]
[1780380203677,47.24,70274.64,23.4,-0.09807,0.0001,6.61761]
[1780380208904,47.24,70279.15,23.4,-0.09766,0.0001,6.59762]
[1780380213939,47.25,70278.31,23.4,-0.09769,0.0001,6.59677]
[1780380217017,47.25,70274.87,23.4,-0.09802,0.0001,6.61303]
[1780380217923,47.25,70275.2,23.4,-0.09799,0.0001,6.61164]
[1780380222939,47.25,70278.86,23.4,-0.09766,0.0001,6.59538]
[1780380225592,47.25,70285.05,23.4,-0.09708,0.0001,6.56727]
[1780380228391,47.26,70286.3,23.4,-0.09697,9e-05,6.5619]
[1780380233417,47.26,70284.66,23.4,-0.09714,0.0001,6.57048]
[1780380237694,47.26,70287.83,23.4,-0.09686,9e-05,6.55689]
[1780380238189,47.27,70287.36,23.4,-0.09691,9e-05,6.55928]
[1780380241079,47.26,70287.37,23.4,-0.09691,9e-05,6.55914]
[1780380241598,47.26,70283.57,23.4,-0.09727,0.0001,6.57667]
[1780380242250,47.26,70273.61,23.4,-0.09822,0.0001,6.62274]
[1780380243093,47.26,70273.61,23.4,-0.09822,0.0001,6.62274]
[1780380243144,47.26,70270.74,23.4,-0.0985,0.0001,6.63617]
[1780380243466,47.26,70270.74,23.4,-0.0985,0.0001,6.63617]
[1780380244151,47.26,70270.76,23.4,-0.09849,0.0001,6.63591]
[1780380249188,47.26,70271.64,23.4,-0.0984,0.0001,6.6316]
[1780380252918,47.26,70271.53,23.4,-0.09841,0.0001,6.63199]
[1780380258251,47.26,70273.07,23.4,-0.09827,0.0001,6.62532]
[1780380260759,47.27,70273.03,23.4,-0.09828,0.0001,6.62573]
[1780380260779,47.27,70273.03,23.4,-0.09828,0.0001,6.62573]
[1780380261816,47.27,70273.03,23.4,-0.09828,0.0001,6.62584]
[1780380262810,47.27,70273.07,23.4,-0.09828,0.0001,6.6256]
[1780380265539,47.27,70273.12,23.4,-0.09827,0.0001,6.62537]
[1780380267708,47.27,70271.14,23.4,-0.09847,0.0001,6.63461]
[1780380268822,47.27,70271.12,23.4,-0.09847,0.0001,6.6348]
[1780380269864,47.27,70271.85,23.4,-0.0984,0.0001,6.63134]
[1780380271052,47.27,70272.76,23.4,-0.09831,0.0001,6.62722]
[1780380271079,47.27,70272.76,23.4,-0.09831,0.0001,6.62722]
[1780380276378,47.27,70273.52,23.4,-0.09818,0.0001,6.61869]
[1780380276913,47.27,70273.52,23.4,-0.09818,0.0001,6.61869]
[1780380285441,47.27,70273.31,23.4,-0.09819,0.0001,6.61896]
[1780380287184,47.27,70273.9,23.4,-0.09813,0.0001,6.61612]
[1780380287189,47.27,70273.9,23.4,-0.09813,0.0001,6.61612]
[1780380287221,47.27,70273.9,23.4,-0.09813,0.0001,6.61612]
[1780380291734,47.27,70271.75,23.4,-0.09834,0.0001,6.62641]
[1780380292123,47.27,70271.75,23.4,-0.09834,0.0001,6.62641]
[1780380292221,47.27,70264.67,23.4,-0.09902,0.0001,6.65935]
[1780380297639,47.27,70260.21,23.4,-0.09946,0.0001,6.68019]
[1780380300796,47.27,70267.36,23.4,-0.09877,0.0001,6.64703]
[1780380302915,47.27,70271.42,23.4,-0.09838,0.0001,6.6283]
[1780380306945,47.27,70270.25,23.4,-0.0985,0.0001,6.63416]
[1780380307247,47.27,70270.27,23.4,-0.0985,0.0001,6.63428]
[1780380310290,47.27,70272.75,23.4,-0.09826,0.0001,6.62265]
[1780380310371,47.27,70272.78,23.4,-0.09826,0.0001,6.62231]
[1780380314629,47.27,70275.16,23.4,-0.09804,0.0001,6.61168]
[1780380314650,47.27,70275.27,23.4,-0.09803,0.0001,6.61133]
[1780380317447,47.27,70282.02,23.4,-0.09739,0.0001,6.5801]
[1780380318125,47.27,70282.02,23.4,-0.09739,0.0001,6.5801]
[1780380318676,47.27,70293.91,23.4,-0.09626,9e-05,6.52514]
[1780380320690,47.27,70302.41,23.4,-0.09546,9e-05,6.48603]
[1780380324226,47.27,70309.98,23.4,-0.09476,9e-05,6.45173]
[1780380326435,47.28,70310.09,23.4,-0.09475,9e-05,6.4514]
[1780380327729,47.28,70302.22,23.4,-0.09549,9e-05,6.48787]
[1780380331743,47.28,70301.15,23.4,-0.09553,9e-05,6.48764]
[1780380337113,47.28,70301.45,23.4,-0.09552,9e-05,6.48678]
[1780380338118,47.28,70302.6,23.4,-0.09541,9e-05,6.48159]
[1780380338363,47.28,70313.91,23.4,-0.09436,9e-05,6.42977]
[1780380339325,47.28,70313.91,23.4,-0.09436,9e-05,6.42977]
[1780380339808,47.28,70319.87,23.4,-0.09381,9e-05,6.40267]
[1780380340093,47.28,70319.87,23.4,-0.09381,9e-05,6.40267]
[1780380340838,47.28,70329.44,23.4,-0.09293,9e-05,6.35941]
[1780380343453,47.29,70327.42,23.4,-0.09312,9e-05,6.36893]
[1780380346783,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380346819,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380346948,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380347160,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380347383,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380347402,47.29,70332.4,23.4,-0.09269,9e-05,6.34732]
[1780380347461,47.29,70334.22,23.4,-0.09253,9e-05,6.33934]
[1780380347582,47.29,70334.22,23.4,-0.09253,9e-05,6.33934]
[1780380347757,47.29,70334.22,23.4,-0.09253,9e-05,6.33934]
[1780380348356,47.29,70340.98,23.4,-0.09191,9e-05,6.30865]
[1780380349522,47.29,70340.98,23.4,-0.09191,9e-05,6.30865]
[1780380350440,47.3,70342.22,23.4,-0.09182,9e-05,6.30413]
[1780380351874,47.3,70338.11,23.4,-0.09222,9e-05,6.32408]
[1780380354846,47.3,70337.81,23.4,-0.09225,9e-05,6.32568]
[1780380356611,47.3,70338.0,23.4,-0.09224,9e-05,6.32498]
[1780380358949,47.31,70337.75,23.4,-0.09226,9e-05,6.32627]
[1780380359070,47.31,70337.75,23.4,-0.09226,9e-05,6.32627]
[1780380359822,47.31,70337.75,23.4,-0.09227,9e-05,6.32635]
[1780380360881,47.31,70337.7,23.4,-0.09227,9e-05,6.32666]
[1780380361971,47.31,70331.52,23.4,-0.09284,9e-05,6.35488]
[1780380362621,47.31,70325.27,23.4,-0.09342,9e-05,6.38343]
[1780380362895,47.31,70325.27,23.4,-0.09342,9e-05,6.38343]
[1780380364363,47.31,70324.6,23.4,-0.09348,9e-05,6.38648]
[1780380365309,47.31,70325.49,23.4,-0.09339,9e-05,6.3824]
[1780380365493,47.31,70325.49,23.4,-0.09339,9e-05,6.3824]
[1780380367976,47.31,70326.57,23.4,-0.09329,9e-05,6.37746]
[1780380368481,47.31,70326.57,23.4,-0.09329,9e-05,6.37746]
[1780380369629,47.31,70318.16,23.4,-0.09407,9e-05,6.41587]
[1780380370668,47.31,70320.76,23.4,-0.09383,9e-05,6.40391]
[1780380370993,47.31,70320.76,23.4,-0.09383,9e-05,6.40391]
[1780380373021,47.31,70311.96,23.4,-0.09464,9e-05,6.4441]
[1780380373835,47.3,70311.01,23.4,-0.09473,9e-05,6.44835]
[1780380374806,47.3,70311.43,23.4,-0.09469,9e-05,6.44631]
[1780380374931,47.3,70311.43,23.4,-0.09469,9e-05,6.44631]
[1780380376402,47.3,70311.28,23.4,-0.0947,9e-05,6.44689]
[1780380377848,47.3,70312.2,23.4,-0.09461,9e-05,6.44245]
[1780380378104,47.3,70312.26,23.4,-0.0946,9e-05,6.44207]
[1780380378624,47.3,70312.26,23.4,-0.0946,9e-05,6.44207]
[1780380379111,47.3,70315.47,23.4,-0.09431,9e-05,6.42752]
[1780380379595,47.3,70315.47,23.4,-0.09431,9e-05,6.42752]
[1780380380841,47.3,70314.36,23.4,-0.09441,9e-05,6.43253]
[1780380381126,47.3,70313.14,23.4,-0.09452,9e-05,6.43803]
[1780380381722,47.3,70313.14,23.4,-0.09452,9e-05,6.43803]
[1780380382132,47.3,70314.93,23.4,-0.09436,9e-05,6.42999]
[1780380384413,47.3,70316.92,23.4,-0.09417,9e-05,6.42079]
[1780380384509,47.3,70317.38,23.4,-0.09413,9e-05,6.41862]
[1780380390188,47.31,70315.65,23.4,-0.09431,9e-05,6.42774]
[1780380392084,47.31,70312.48,23.4,-0.09454,9e-05,6.43687]
[1780380392202,47.31,70312.43,23.4,-0.09455,9e-05,6.43726]
[1780380393053,47.31,70312.43,23.4,-0.09455,9e-05,6.43726]
[1780380393057,47.31,70312.43,23.4,-0.09455,9e-05,6.43726]
[1780380397002,47.31,70312.87,23.4,-0.0945,9e-05,6.43505]
[1780380398761,47.31,70307.21,23.4,-0.09502,9e-05,6.46062]
[1780380399252,47.31,70311.42,23.4,-0.09463,9e-05,6.44117]
[1780380400786,47.31,70313.08,23.4,-0.09448,9e-05,6.43371]
[1780380401266,47.31,70315.43,23.4,-0.09426,9e-05,6.42311]
[1780380401810,47.31,70315.43,23.4,-0.09426,9e-05,6.42311]
[1780380403145,47.31,70317.05,23.4,-0.09411,9e-05,6.41562]
[1780380403149,47.31,70317.05,23.4,-0.09411,9e-05,6.41562]
[1780380407548,47.31,70324.94,23.4,-0.09338,9e-05,6.37937]
[1780380408316,47.31,70330.18,23.4,-0.09289,9e-05,6.35519]
[1780380409145,47.31,70330.18,23.4,-0.09289,9e-05,6.35519]
[1780380414357,47.3,70328.81,23.4,-0.09299,9e-05,6.36011]
[1780380416410,47.3,70328.4,23.4,-0.09302,9e-05,6.36176]
[1780380416462,47.3,70328.4,23.4,-0.09302,9e-05,6.36176]
[1780380417087,47.3,70330.77,23.4,-0.0928,9e-05,6.35072]
[1780380421701,47.29,70331.06,23.4,-0.09275,9e-05,6.34835]
[1780380421827,47.29,70331.06,23.4,-0.09275,9e-05,6.34835]
[1780380422414,47.29,70326.29,23.4,-0.09319,9e-05,6.3699]
[1780380426759,47.29,70324.58,23.4,-0.09334,9e-05,6.37767]
[1780380426763,47.29,70324.58,23.4,-0.09334,9e-05,6.37767]
[1780380427451,47.29,70326.86,23.4,-0.09313,9e-05,6.36726]
[1780380432486,47.29,70326.3,23.4,-0.09316,9e-05,6.36866]
[1780380437521,47.28,70326.28,23.4,-0.09314,9e-05,6.36758]
[1780380438956,47.28,70325.23,23.4,-0.09323,9e-05,6.37214]
[1780380439695,47.28,70322.51,23.4,-0.09348,9e-05,6.38432]
[1780380441786,47.28,70322.0,23.4,-0.09352,9e-05,6.38613]
[1780380442798,47.28,70323.3,23.4,-0.09339,9e-05,6.37993]
[1780380448598,47.27,70323.95,23.4,-0.0933,9e-05,6.37552]
[1780380453633,47.26,70320.62,23.4,-0.09352,9e-05,6.38394]
[1780380457274,47.26,70320.52,23.4,-0.09351,9e-05,6.3839]
[1780380457328,47.26,70320.52,23.4,-0.09351,9e-05,6.3839]
[1780380457354,47.26,70320.52,23.4,-0.09351,9e-05,6.3839]
[1780380457456,47.26,70320.6,23.4,-0.0935,9e-05,6.38304]
[1780380457657,47.26,70320.6,23.4,-0.0935,9e-05,6.38304]
[1780380458085,47.26,70320.6,23.4,-0.0935,9e-05,6.38304]
[1780380458851,47.26,70316.19,23.4,-0.09391,9e-05,6.40319]
[1780380459117,47.26,70316.19,23.4,-0.09391,9e-05,6.40319]
[1780380459471,47.26,70296.32,23.4,-0.09576,9e-05,6.49428]
[1780380460036,47.26,70296.32,23.4,-0.09576,9e-05,6.49428]
[1780380460049,47.26,70296.32,23.4,-0.09576,9e-05,6.49428]
[1780380465023,47.26,70294.87,23.4,-0.09588,9e-05,6.50024]
[1780380467095,47.25,70297.35,23.4,-0.09564,9e-05,6.4883]
[1780380467928,47.25,70297.18,23.4,-0.09565,9e-05,6.48893]
[1780380468019,47.25,70297.42,23.4,-0.09562,9e-05,6.48766]
[1780380473773,47.26,70301.82,23.4,-0.09522,9e-05,6.468]
[1780380476890,47.26,70299.79,23.4,-0.09542,9e-05,6.47763]
[1780380476984,47.26,70300.55,23.4,-0.09535,9e-05,6.4744]
[1780380477942,47.26,70300.55,23.4,-0.09535,9e-05,6.4744]
[1780380477980,47.26,70300.77,23.4,-0.09533,9e-05,6.47326]
[1780380479329,47.26,70300.77,23.4,-0.09533,9e-05,6.47326]
[1780380479906,47.26,70300.73,23.4,-0.09534,9e-05,6.47358]
[1780380480035,47.26,70300.73,23.4,-0.09534,9e-05,6.47358]
[1780380480633,47.26,70289.61,23.4,-0.09639,9e-05,6.52495]
[1780380481287,47.26,70277.63,23.4,-0.09753,0.0001,6.58039]
[1780380483845,47.26,70271.05,23.4,-0.09816,0.0001,6.61083]
[1780380485454,47.26,70271.05,23.4,-0.09816,0.0001,6.61083]
[1780380486109,47.26,70270.77,23.4,-0.09818,0.0001,6.61198]
[1780380487052,47.26,70265.28,23.4,-0.09871,0.0001,6.63739]
[1780380487830,47.26,70263.51,23.4,-0.09887,0.0001,6.6455]
[1780380487873,47.26,70259.55,23.4,-0.09926,0.0001,6.66392]
[1780380492908,47.26,70256.84,23.4,-0.09952,0.0001,6.67669]
[1780380495396,47.26,70256.62,23.4,-0.09954,0.0001,6.67777]
[1780380496676,47.26,70257.17,23.4,-0.09949,0.0001,6.67526]
[1780380497648,47.26,70258.81,23.4,-0.09933,0.0001,6.6675]
[1780380498850,47.26,70262.72,23.4,-0.09895,0.0001,6.64915]
[1780380503211,47.25,70266.08,23.4,-0.09862,0.0001,6.63316]
[1780380504261,47.25,70266.5,23.4,-0.09857,0.0001,6.63098]
[1780380508737,47.25,70260.75,23.4,-0.09911,0.0001,6.65705]
[1780380514664,47.25,70264.53,23.4,-0.09866,0.0001,6.63315]
[1780380522544,47.24,70258.68,23.4,-0.09921,0.0001,6.65937]
[1780380522568,47.24,70258.68,23.4,-0.09921,0.0001,6.65937]
[1780380522645,47.24,70258.72,23.4,-0.0992,0.0001,6.65889]
[1780380523269,47.24,70258.72,23.4,-0.0992,0.0001,6.65889]
[1780380524622,47.24,70253.49,23.4,-0.09971,0.0001,6.68334]
[1780380525293,47.24,70253.18,23.4,-0.09974,0.0001,6.68484]
[1780380531191,47.24,70253.86,23.4,-0.09968,0.0001,6.68204]
[1780380535623,47.25,70254.52,23.4,-0.09962,0.0001,6.67915]
[1780380536187,47.25,70254.55,23.4,-0.09962,0.0001,6.67908]
[1780380536226,47.25,70254.52,23.4,-0.09962,0.0001,6.67928]
[1780380541261,47.24,70256.12,23.4,-0.09945,0.0001,6.67111]
[1780380542703,47.24,70256.12,23.4,-0.09945,0.0001,6.67111]
[1780380548844,47.24,70261.24,23.4,-0.09894,0.0001,6.64637]
[1780380549034,47.24,70261.24,23.4,-0.09894,0.0001,6.64637]
[1780380549574,47.24,70261.24,23.4,-0.09894,0.0001,6.64637]
[1780380549808,47.24,70266.62,23.4,-0.09842,0.0001,6.62124]
[1780380550324,47.24,70277.57,23.4,-0.09737,0.0001,6.57038]
[1780380555360,47.24,70280.59,23.4,-0.09708,0.0001,6.55646]
[1780380559491,47.24,70290.12,23.4,-0.09618,9e-05,6.51248]
[1780380562507,47.24,70299.9,23.4,-0.09526,9e-05,6.46766]
[1780380564423,47.24,70307.03,23.4,-0.0946,9e-05,6.43522]
[1780380566225,47.24,70306.82,23.4,-0.09462,9e-05,6.43638]
[1780380566320,47.24,70306.82,23.4,-0.09463,9e-05,6.43658]
[1780380571304,47.24,70308.32,23.4,-0.09448,9e-05,6.42942]
[1780380571306,47.24,70308.32,23.4,-0.09448,9e-05,6.42942]
[1780380571354,47.24,70308.32,23.4,-0.09448,9e-05,6.42942]
[1780380572837,47.24,70308.87,23.4,-0.09436,9e-05,6.42121]
[1780380573887,47.24,70307.99,23.4,-0.09444,9e-05,6.4252]
[1780380578790,47.24,70306.86,23.4,-0.09454,9e-05,6.43007]
[1780380580656,47.24,70306.86,23.4,-0.09454,9e-05,6.43007]
[1780380580757,47.24,70307.18,23.4,-0.09452,9e-05,6.429]
[1780380583548,47.24,70303.7,23.4,-0.09485,9e-05,6.44536]
[1780380583646,47.24,70303.69,23.4,-0.09486,9e-05,6.44558]
[1780380584256,47.24,70303.69,23.4,-0.09486,9e-05,6.44558]
[1780380584279,47.24,70303.69,23.4,-0.09486,9e-05,6.44558]
[1780380584566,47.24,70303.67,23.4,-0.09486,9e-05,6.44559]
[1780380585044,47.24,70303.67,23.4,-0.09486,9e-05,6.44559]
[1780380590608,47.25,70302.82,23.4,-0.09496,9e-05,6.45055]
[1780380592782,47.25,70302.96,23.4,-0.09495,9e-05,6.45024]
[1780380594542,47.25,70302.78,23.4,-0.09497,9e-05,6.45124]
[1780380599004,47.25,70303.26,23.4,-0.09494,9e-05,6.44972]
[1780380601615,47.26,70302.89,23.4,-0.09498,9e-05,6.45195]
[1780380601655,47.26,70302.89,23.4,-0.09498,9e-05,6.45195]
[1780380602217,47.26,70302.63,23.4,-0.09501,9e-05,6.45332]
[1780380602692,47.26,70291.1,23.4,-0.0961,9e-05,6.50656]
[1780380604553,47.26,70290.46,23.4,-0.09616,9e-05,6.5096]
[1780380605885,47.26,70288.12,23.4,-0.09639,9e-05,6.52057]
[1780380606219,47.26,70288.12,23.4,-0.09639,9e-05,6.52057]
[1780380611755,47.26,70289.55,23.4,-0.09626,9e-05,6.51438]
[1780380616790,47.26,70289.67,23.4,-0.09626,9e-05,6.51419]
[1780380618126,47.26,70293.92,23.4,-0.09586,9e-05,6.49467]
[1780380618201,47.26,70293.92,23.4,-0.09586,9e-05,6.49467]
[1780380618804,47.26,70301.83,23.4,-0.09511,9e-05,6.45837]
[1780380622351,47.27,70303.35,23.4,-0.09499,9e-05,6.45218]
[1780380623380,47.27,70301.8,23.4,-0.09515,9e-05,6.4601]
[1780380623479,47.27,70302.15,23.4,-0.09512,9e-05,6.45889]
[1780380623997,47.27,70302.15,23.4,-0.09512,9e-05,6.45889]
[1780380624148,47.27,70302.15,23.4,-0.09512,9e-05,6.45889]
[1780380624249,47.27,70302.04,23.4,-0.09514,9e-05,6.45955]
[1780380625734,47.27,70302.04,23.4,-0.09514,9e-05,6.45955]
[1780380625823,47.27,70302.04,23.4,-0.09514,9e-05,6.45955]
[1780380625855,47.27,70299.57,23.4,-0.09538,9e-05,6.47129]
[1780380626901,47.27,70299.57,23.4,-0.09538,9e-05,6.47129]
[1780380627274,47.27,70299.57,23.4,-0.09538,9e-05,6.47129]
[1780380627282,47.27,70299.57,23.4,-0.09538,9e-05,6.47129]
[1780380627853,47.27,70299.04,23.4,-0.09543,9e-05,6.47402]
[1780380627854,47.27,70299.04,23.4,-0.09543,9e-05,6.47402]
[1780380627990,47.27,70299.04,23.4,-0.09543,9e-05,6.47402]
[1780380628774,47.27,70299.04,23.4,-0.09543,9e-05,6.47402]
[1780380628732,47.28,70284.02,23.4,-0.09686,0.0001,6.54363]
[1780380628877,47.28,70275.08,23.4,-0.09771,0.0001,6.58498]
[1780380630298,47.28,70275.08,23.4,-0.09771,0.0001,6.58498]
[1780380631744,47.28,70274.47,23.4,-0.09778,0.0001,6.58827]
[1780380636744,47.28,70273.25,23.4,-0.09784,0.0001,6.58908]
[1780380639037,47.28,70273.34,23.4,-0.09785,0.0001,6.58945]
[1780380645211,47.29,70274.4,23.4,-0.09777,0.0001,6.58576]
[1780380647694,47.29,70276.96,23.4,-0.09753,0.0001,6.57432]
[1780380652717,47.3,70276.3,23.4,-0.09762,0.0001,6.57848]
[1780380656679,47.3,70277.04,23.4,-0.09757,0.0001,6.57592]
[1780380657494,47.3,70277.54,23.4,-0.09752,0.0001,6.57383]
[1780380662702,47.31,70279.14,23.4,-0.0974,0.0001,6.56764]
[1780380663661,47.31,70279.1,23.4,-0.0974,0.0001,6.56806]
[1780380667704,47.31,70274.26,23.4,-0.09789,0.0001,6.59138]
[1780380667920,47.31,70272.5,23.4,-0.09806,0.0001,6.59973]
[1780380668750,47.31,70272.5,23.4,-0.09806,0.0001,6.59973]
[1780380669234,47.31,70270.19,23.4,-0.09828,0.0001,6.61062]
[1780380669946,47.31,70267.3,23.4,-0.09856,0.0001,6.62419]
[1780380672026,47.32,70266.41,23.4,-0.09866,0.0001,6.6286]
[1780380672038,47.32,70266.41,23.4,-0.09866,0.0001,6.6286]
[1780380673383,47.32,70270.05,23.4,-0.09831,0.0001,6.61185]
[1780380673487,47.32,70270.05,23.4,-0.09831,0.0001,6.61185]
[1780380673647,47.32,70278.04,23.4,-0.09755,0.0001,6.57501]
[1780380673900,47.32,70278.04,23.4,-0.09755,0.0001,6.57501]
[1780380674262,47.32,70289.04,23.4,-0.09651,9e-05,6.52442]
[1780380675414,47.32,70289.04,23.4,-0.09651,9e-05,6.52442]
[1780380676900,47.32,70290.88,23.4,-0.09634,9e-05,6.51654]
[1780380676911,47.32,70290.88,23.4,-0.09634,9e-05,6.51654]
[1780380678229,47.32,70297.49,23.4,-0.09573,9e-05,6.48671]
[1780380678900,47.32,70297.49,23.4,-0.09573,9e-05,6.48671]
[1780380681325,47.33,70299.67,23.4,-0.09554,9e-05,6.47741]
[1780380684339,47.33,70293.78,23.4,-0.09612,9e-05,6.50555]
[1780380684571,47.33,70293.78,23.4,-0.09612,9e-05,6.50555]
[1780380686740,47.33,70285.06,23.4,-0.09695,9e-05,6.54636]
[1780380687255,47.33,70282.49,23.4,-0.0972,0.0001,6.55849]
[1780380687345,47.33,70282.49,23.4,-0.0972,0.0001,6.55849]
[1780380687720,47.33,70282.49,23.4,-0.0972,0.0001,6.55849]
[1780380689239,47.34,70275.91,23.4,-0.09784,0.0001,6.58916]
[1780380693524,47.34,70274.39,23.4,-0.09793,0.0001,6.59153]
[1780380696249,47.34,70281.33,23.4,-0.09728,0.0001,6.56006]
[1780380696260,47.34,70281.33,23.4,-0.09728,0.0001,6.56006]
[1780380696963,47.34,70281.78,23.4,-0.09724,0.0001,6.55822]
[1780380698318,47.34,70282.29,23.4,-0.0972,0.0001,6.55611]
[1780380699560,47.35,70282.4,23.4,-0.09719,0.0001,6.55585]
[1780380700449,47.35,70284.17,23.4,-0.09703,0.0001,6.54793]
[1780380700509,47.35,70284.17,23.6,-0.09703,0.0001,6.54793]
[1780380704647,47.35,70290.81,23.6,-0.09642,9e-05,6.51846]
[1780380707921,47.36,70290.8,23.6,-0.09644,9e-05,6.51941]
[1780380709439,47.36,70282.47,23.6,-0.09725,0.0001,6.55839]
[1780380709467,47.36,70282.47,23.6,-0.09725,0.0001,6.55839]
[1780380709511,47.36,70282.47,23.6,-0.09725,0.0001,6.55839]
[1780380710708,47.36,70277.39,23.6,-0.09773,0.0001,6.58209]
[1780380714457,47.36,70270.74,23.6,-0.09838,0.0001,6.61353]
[1780380721542,47.37,70272.14,23.6,-0.09828,0.0001,6.60827]
[1780380723178,47.37,70272.14,23.6,-0.09828,0.0001,6.60827]
[1780380723965,47.37,70272.2,23.6,-0.09828,0.0001,6.6083]
[1780380724595,47.37,70272.2,23.6,-0.09828,0.0001,6.6083]
[1780380724728,47.37,70260.5,23.6,-0.09941,0.0001,6.66272]
[1780380725408,47.37,70260.5,23.6,-0.09941,0.0001,6.66272]
[1780380731421,47.37,70256.99,23.6,-0.09975,0.0001,6.67939]
[1780380731839,47.37,70256.99,23.6,-0.09975,0.0001,6.67939]
[1780380737202,47.37,70258.74,23.6,-0.09959,0.0001,6.67164]
[1780380737663,47.37,70251.73,23.6,-0.10027,0.0001,6.70431]
[1780380742839,47.37,70251.08,23.6,-0.10034,0.0001,6.70738]
[1780380744706,47.37,70258.25,23.6,-0.09964,0.0001,6.6741]
[1780380745713,47.37,70251.07,23.6,-0.10034,0.0001,6.70757]
[1780380750749,47.37,70247.31,23.6,-0.10071,0.0001,6.72512]
[1780380755791,47.37,70245.32,23.6,-0.10083,0.0001,6.7287]
[1780380760826,47.37,70246.27,23.6,-0.10074,0.0001,6.72425]
[1780380765735,47.37,70246.86,23.6,-0.10068,0.0001,6.7215]
[1780380767212,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767229,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767415,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767479,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767488,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767811,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767977,47.37,70245.77,23.6,-0.10079,0.0001,6.72659]
[1780380767876,47.37,70227.42,23.6,-0.10259,0.0001,6.81235]
[1780380768700,47.37,70227.42,23.6,-0.10259,0.0001,6.81235]
[1780380769264,47.37,70225.13,23.6,-0.10282,0.0001,6.82295]
[1780380769297,47.37,70225.13,23.6,-0.10282,0.0001,6.82295]
[1780380769538,47.37,70225.13,23.6,-0.10282,0.0001,6.82295]
[1780380769574,47.37,70225.13,23.6,-0.10282,0.0001,6.82295]
[1780380774925,47.37,70215.61,23.6,-0.10374,0.0001,6.86647]
[1780380775454,47.37,70215.61,23.6,-0.10374,0.0001,6.86647]
[1780380775932,47.37,70215.55,23.6,-0.10374,0.0001,6.86654]
[1780380779633,47.37,70214.35,23.6,-0.10386,0.0001,6.87226]
[1780380779763,47.37,70214.35,23.6,-0.10386,0.0001,6.87226]
[1780380779960,47.37,70206.67,23.6,-0.10463,0.0001,6.90841]
[1780380782441,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782479,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782525,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782557,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782610,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782634,47.37,70200.56,23.6,-0.10525,0.0001,6.93713]
[1780380782985,47.37,70183.42,23.6,-0.10699,0.0001,7.01807]
[1780380783017,47.37,70183.42,23.6,-0.10699,0.0001,7.01807]
[1780380784257,47.37,70177.44,23.6,-0.1076,0.0001,7.04643]
[1780380784618,47.37,70177.44,23.6,-0.1076,0.0001,7.04643]
[1780380784696,47.37,70177.44,23.6,-0.1076,0.0001,7.04643]
[1780380784783,47.37,70177.44,23.6,-0.1076,0.0001,7.04643]
[1780380785260,47.37,70175.29,23.6,-0.10782,0.0001,7.05661]
[1780380785579,47.37,70175.29,23.6,-0.10782,0.0001,7.05661]
[1780380786006,47.37,70168.88,23.6,-0.10848,0.0001,7.08701]
[1780380786660,47.37,70168.88,23.6,-0.10848,0.0001,7.08701]
[1780380789395,47.37,70165.94,23.6,-0.10878,0.0001,7.10071]
[1780380790219,47.37,70164.94,23.6,-0.10888,0.0001,7.10537]
[1780380792048,47.36,70177.17,23.6,-0.10762,0.0001,7.04709]
[1780380794532,47.36,70180.26,23.6,-0.1073,0.0001,7.03237]
[1780380794545,47.36,70179.91,23.6,-0.10733,0.0001,7.03404]
[1780380795515,47.36,70179.91,23.6,-0.10733,0.0001,7.03404]
[1780380795604,47.36,70186.54,23.6,-0.10665,0.0001,7.00243]
[1780380800416,47.36,70184.08,23.6,-0.10691,0.0001,7.01421]
[1780380800565,47.36,70184.08,23.6,-0.10691,0.0001,7.01421]
[1780380800708,47.36,70184.08,23.6,-0.10691,0.0001,7.01421]
[1780380801509,47.36,70170.0,23.6,-0.10835,0.0001,7.08109]
[1780380807240,47.36,70169.09,23.6,-0.10844,0.0001,7.08514]
[1780380811567,47.36,70169.04,23.6,-0.10844,0.0001,7.08508]
[1780380812821,47.36,70166.01,23.6,-0.10868,0.0001,7.09371]
[1780380812987,47.36,70166.01,23.6,-0.10868,0.0001,7.09371]
[1780380814858,47.36,70163.81,23.6,-0.1089,0.0001,7.10409]
[1780380814862,47.36,70163.81,23.6,-0.1089,0.0001,7.10409]
[1780380814927,47.36,70163.81,23.6,-0.1089,0.0001,7.10409]
[1780380819393,47.36,70158.17,23.6,-0.10948,0.0001,7.13044]
[1780380819554,47.36,70158.17,23.6,-0.10948,0.0001,7.13044]
[1780380819807,47.36,70158.17,23.6,-0.10948,0.0001,7.13044]
[1780380819903,47.36,70158.17,23.6,-0.10948,0.0001,7.13044]
[1780380819982,47.36,70158.17,23.6,-0.10948,0.0001,7.13044]
[1780380820261,47.36,70158.18,23.6,-0.10947,0.0001,7.13014]
[1780380820937,47.36,70158.18,23.6,-0.10947,0.0001,7.13014]
[1780380821038,47.36,70144.63,23.6,-0.11089,0.0001,7.19464]
[1780380822176,47.36,70140.07,23.6,-0.11136,0.00011,7.21621]
[1780380822991,47.36,70140.07,23.6,-0.11136,0.00011,7.21621]
[1780380822440,47.35,70137.36,23.6,-0.11164,0.00011,7.22892]
[1780380823839,47.35,70137.36,23.6,-0.11164,0.00011,7.22892]
[1780380825519,47.35,70130.44,23.6,-0.11237,0.00011,7.26171]
[1780380826023,47.35,70130.44,23.6,-0.11237,0.00011,7.26171]
[1780380825856,47.35,70138.24,23.6,-0.11154,0.00011,7.22428]
[1780380826736,47.35,70138.24,23.6,-0.11154,0.00011,7.22428]
[1780380826775,47.35,70144.45,23.6,-0.11088,0.0001,7.19433]
[1780380830416,47.35,70145.15,23.6,-0.11079,0.0001,7.19041]
[1780380830952,47.35,70141.5,23.6,-0.11117,0.00011,7.20764]
[1780380835936,47.35,70142.75,23.6,-0.11104,0.00011,7.2016]
[1780380835997,47.35,70145.63,23.6,-0.11074,0.0001,7.18784]
[1780380838478,47.35,70150.15,23.6,-0.11026,0.0001,7.16585]
[1780380840313,47.34,70155.9,23.6,-0.10965,0.0001,7.1381]
[1780380840385,47.34,70155.9,23.6,-0.10965,0.0001,7.1381]
[1780380840397,47.34,70155.9,23.6,-0.10965,0.0001,7.1381]
[1780380840563,47.34,70155.9,23.6,-0.10965,0.0001,7.1381]
[1780380841543,47.34,70158.47,23.6,-0.10938,0.0001,7.12571]
[1780380842803,47.34,70164.08,23.6,-0.10879,0.0001,7.09888]
[1780380843563,47.34,70174.55,23.6,-0.10771,0.0001,7.04898]
[1780380844421,47.34,70182.57,23.6,-0.10689,0.0001,7.01094]
[1780380846453,47.34,70184.64,23.6,-0.10668,0.0001,7.00119]
[1780380846640,47.34,70184.64,23.6,-0.10668,0.0001,7.00119]
[1780380846645,47.34,70195.96,23.6,-0.10553,0.0001,6.94773]
[1780380848571,47.34,70202.56,23.6,-0.10487,0.0001,6.9169]
[1780380852237,47.35,70200.94,23.6,-0.10504,0.0001,6.92509]
[1780380852808,47.35,70205.75,23.6,-0.10456,0.0001,6.90259]
[1780380854974,47.35,70212.8,23.6,-0.10385,0.0001,6.8694]
[1780380855869,47.35,70221.52,23.6,-0.10298,0.0001,6.82848]
[1780380858005,47.35,70228.57,23.6,-0.10229,0.0001,6.79566]
[1780380861539,47.35,70221.13,23.6,-0.10304,0.0001,6.83106]
[1780380865567,47.35,70214.3,23.6,-0.10373,0.0001,6.86348]
[1780380868935,47.35,70207.6,23.6,-0.1044,0.0001,6.89512]
[1780380870603,47.35,70216.53,23.6,-0.10351,0.0001,6.85312]
[1780380872616,47.35,70222.03,23.6,-0.10289,0.0001,6.82176]
[1780380877651,47.36,70223.84,23.6,-0.10272,0.0001,6.81382]
[1780380882687,47.36,70219.83,23.6,-0.10313,0.0001,6.8332]
[1780380887962,47.36,70216.91,23.6,-0.10343,0.0001,6.84719]
[1780380888499,47.36,70218.31,23.6,-0.10329,0.0001,6.84068]
[1780380888670,47.36,70218.31,23.6,-0.10329,0.0001,6.84068]
[1780380891750,47.36,70211.4,23.6,-0.10399,0.0001,6.87343]
[1780380896785,47.36,70206.54,23.6,-0.10448,0.0001,6.89643]
[1780380901545,47.36,70209.72,23.6,-0.10416,0.0001,6.88153]
[1780380907258,47.36,70214.85,23.6,-0.10365,0.0001,6.85756]
[1780380907714,47.36,70214.85,23.6,-0.10365,0.0001,6.85756]
[1780380910002,47.36,70220.04,23.6,-0.10313,0.0001,6.83333]
[1780380910006,47.36,70220.04,23.6,-0.10313,0.0001,6.83333]
[1780380913904,47.37,70230.21,23.6,-0.10214,0.0001,6.78624]
[1780380914671,47.37,70230.21,23.6,-0.10214,0.0001,6.78624]
[1780380914917,47.37,70230.21,23.6,-0.10214,0.0001,6.78624]
[1780380915009,47.37,70238.26,23.6,-0.10135,0.0001,6.74877]
[1780380917932,47.37,70231.5,23.6,-0.10203,0.0001,6.78105]
[1780380921960,47.37,70242.53,23.6,-0.10096,0.0001,6.73031]
[1780380922843,47.37,70242.53,23.6,-0.10096,0.0001,6.73031]
[1780380923401,47.37,70243.31,23.6,-0.10089,0.0001,6.72693]
[1780380924501,47.38,70244.18,23.6,-0.10081,0.0001,6.72313]
[1780380925033,47.38,70244.18,23.6,-0.10081,0.0001,6.72313]
[1780380925134,47.38,70244.73,23.6,-0.10076,0.0001,6.72082]
[1780380925674,47.38,70244.73,23.6,-0.10076,0.0001,6.72082]
[1780380925988,47.38,70244.79,23.6,-0.10075,0.0001,6.72056]
[1780380926743,47.38,70244.79,23.6,-0.10075,0.0001,6.72056]
[1780380926995,47.38,70245.76,23.6,-0.10067,0.0001,6.71631]
[1780380927887,47.38,70245.76,23.6,-0.10067,0.0001,6.71631]
[1780380930144,47.38,70246.41,23.6,-0.1006,0.0001,6.71333]
[1780380930198,47.38,70245.73,23.6,-0.10067,0.0001,6.71653]
[1780380930673,47.38,70245.73,23.6,-0.10067,0.0001,6.71653]
[1780380931026,47.38,70231.95,23.6,-0.10195,0.0001,6.77523]
[1780380932154,47.38,70231.95,23.6,-0.10195,0.0001,6.77523]
[1780380932782,47.38,70228.09,23.6,-0.10233,0.0001,6.79323]
[1780380933027,47.38,70228.09,23.6,-0.10233,0.0001,6.79323]
[1780380933040,47.38,70225.67,23.6,-0.10257,0.0001,6.80447]
[1780380933862,47.38,70225.67,23.6,-0.10257,0.0001,6.80447]
[1780380937068,47.38,70213.62,23.6,-0.10378,0.0001,6.86147]
[1780380942104,47.38,70213.94,23.6,-0.10375,0.0001,6.86016]
[1780380943195,47.38,70209.41,23.6,-0.10421,0.0001,6.88159]
[1780380943836,47.38,70209.41,23.6,-0.10421,0.0001,6.88159]
[1780380945235,47.38,70209.87,23.6,-0.10416,0.0001,6.87949]
[1780380948147,47.38,70219.56,23.6,-0.1032,0.0001,6.83412]
[1780380953180,47.39,70222.57,23.6,-0.10291,0.0001,6.82065]
[1780380958215,47.39,70222.25,23.6,-0.10296,0.0001,6.82287]
[1780380963250,47.39,70217.83,23.6,-0.10341,0.0001,6.84426]
[1780380967199,47.39,70217.79,23.6,-0.10342,0.0001,6.84476]
[1780380966706,47.39,70227.26,23.6,-0.10248,0.0001,6.80047]
[1780380968285,47.39,70236.12,23.6,-0.10161,0.0001,6.75921]
[1780380969351,47.39,70236.12,23.6,-0.10161,0.0001,6.75921]
[1780380970145,47.39,70236.12,23.6,-0.10161,0.0001,6.75921]
[1780380970539,47.4,70236.91,23.6,-0.10154,0.0001,6.75595]
[1780380974838,47.4,70234.54,23.6,-0.10179,0.0001,6.76784]
[1780380977656,47.4,70235.67,23.6,-0.10169,0.0001,6.76297]
[1780380981376,47.41,70243.2,23.6,-0.10097,0.0001,6.72889]
[1780380986411,47.41,70246.44,23.6,-0.10069,0.0001,6.71531]
[1780380987332,47.41,70246.44,23.6,-0.10069,0.0001,6.71531]
[1780380987404,47.41,70246.44,23.6,-0.10069,0.0001,6.71531]
[1780380987582,47.41,70246.44,23.6,-0.10069,0.0001,6.71531]
[1780380987708,47.41,70246.44,23.6,-0.10069,0.0001,6.71531]
[1780380987995,47.41,70256.65,23.6,-0.0997,0.0001,6.6681]
[1780380990894,47.41,70263.0,23.6,-0.09909,0.0001,6.63886]
[1780380990896,47.41,70263.0,23.6,-0.09909,0.0001,6.63886]
[1780380990927,47.41,70263.0,23.6,-0.09909,0.0001,6.63886]
[1780380991193,47.42,70262.74,23.6,-0.09905,0.0001,6.63457]
[1780380991517,47.42,70262.74,23.6,-0.09905,0.0001,6.63457]
[1780380991898,47.42,70262.74,23.6,-0.09905,0.0001,6.63457]
[1780380991999,47.42,70270.47,23.6,-0.0983,0.0001,6.59869]
[1780380993902,47.41,70272.31,23.6,-0.09812,0.0001,6.59014]
[1780380999096,47.41,70274.86,23.6,-0.09788,0.0001,6.57833]
[1780381001197,47.41,70276.31,23.6,-0.09774,0.0001,6.57162]
[1780381006556,47.42,70281.0,23.6,-0.09729,0.0001,6.55005]
[1780381011704,47.42,70284.07,23.6,-0.097,0.0001,6.53601]
[1780381011836,47.42,70284.07,23.6,-0.097,0.0001,6.53601]
[1780381015762,47.42,70276.46,23.6,-0.09773,0.0001,6.57117]
[1780381020863,47.42,70276.4,23.6,-0.09773,0.0001,6.57136]
[1780381021505,47.42,70276.34,23.6,-0.09774,0.0001,6.57162]
[1780381021527,47.42,70276.34,23.6,-0.09774,0.0001,6.57162]
[1780381021535,47.42,70276.34,23.6,-0.09774,0.0001,6.57162]
[1780381021562,47.42,70276.34,23.6,-0.09774,0.0001,6.57162]
[1780381021647,47.42,70276.34,23.6,-0.09774,0.0001,6.57162]
[1780381021662,47.42,70274.45,23.6,-0.09792,0.0001,6.58033]
[1780381022669,47.42,70265.27,23.6,-0.09881,0.0001,6.623]
[1780381028155,47.42,70264.48,23.6,-0.09889,0.0001,6.62718]
[1780381028251,47.42,70264.48,23.6,-0.09889,0.0001,6.62718]
[1780381028711,47.42,70271.7,23.6,-0.0982,0.0001,6.59377]
[1780381031732,47.42,70281.18,23.6,-0.09729,0.0001,6.54984]
[1780381032739,47.42,70290.58,23.6,-0.0964,9e-05,6.50655]
[1780381037775,47.42,70287.27,23.6,-0.09672,9e-05,6.52223]
[1780381043091,47.42,70284.85,23.6,-0.09695,0.0001,6.53352]
[1780381043117,47.42,70284.85,23.6,-0.09695,0.0001,6.53352]
[1780381043794,47.42,70284.65,23.6,-0.09697,0.0001,6.53447]
[1780381043969,47.42,70284.65,23.6,-0.09697,0.0001,6.53447]
[1780381044063,47.42,70274.43,23.6,-0.09795,0.0001,6.58165]
[1780381048852,47.42,70267.96,23.6,-0.09858,0.0001,6.61233]
[1780381053809,47.43,70270.09,23.6,-0.09832,0.0001,6.59745]
[1780381055902,47.43,70263.47,23.6,-0.09897,0.0001,6.62855]
[1780381057095,47.43,70263.47,23.6,-0.09897,0.0001,6.62855]
[1780381057196,47.43,70263.37,23.6,-0.09898,0.0001,6.62913]
[1780381062951,47.43,70261.63,23.6,-0.09913,0.0001,6.63648]
[1780381068993,47.42,70261.41,23.6,-0.09914,0.0001,6.63684]
[1780381073013,47.42,70261.58,23.6,-0.09912,0.0001,6.63572]
[1780381073177,47.42,70257.39,23.6,-0.09952,0.0001,6.65505]
[1780381075035,47.42,70249.55,23.6,-0.10028,0.0001,6.69162]
[1780381077174,47.42,70246.22,23.6,-0.10061,0.0001,6.70715]
[1780381081085,47.42,70244.21,23.6,-0.10081,0.0001,6.71652]
[1780381081112,47.42,70237.51,23.6,-0.10146,0.0001,6.74775]
[1780381086112,47.42,70236.3,23.6,-0.10158,0.0001,6.75311]
[1780381091340,47.42,70236.51,23.6,-0.10155,0.0001,6.7519]
[1780381091341,47.42,70236.51,23.6,-0.10155,0.0001,6.7519]
[1780381097705,47.42,70235.56,23.6,-0.10164,0.0001,6.75605]
[1780381097845,47.42,70235.56,23.6,-0.10164,0.0001,6.75605]
[1780381097855,47.42,70235.56,23.6,-0.10164,0.0001,6.75605]
[1780381098293,47.42,70235.56,23.6,-0.10164,0.0001,6.75605]
[1780381098282,47.42,70230.67,23.6,-0.10212,0.0001,6.77884]
[1780381099311,47.42,70221.55,23.6,-0.10303,0.0001,6.82169]
[1780381100772,47.42,70220.72,23.6,-0.10311,0.0001,6.82567]
[1780381102398,47.42,70214.15,23.6,-0.10377,0.0001,6.85665]
[1780381104977,47.42,70210.73,23.6,-0.10411,0.0001,6.87278]
[1780381105247,47.42,70210.6,23.6,-0.10413,0.0001,6.8734]
[1780381106292,47.42,70210.6,23.6,-0.10413,0.0001,6.8734]
[1780381106299,47.42,70210.46,23.6,-0.10414,0.0001,6.87384]
[1780381111705,47.42,70209.66,23.6,-0.10415,0.0001,6.87196]
[1780381112296,47.42,70219.45,23.6,-0.10317,0.0001,6.82604]
[1780381114310,47.42,70226.37,23.6,-0.10249,0.0001,6.79384]
[1780381115808,47.42,70222.14,23.6,-0.10291,0.0001,6.81378]
[1780381116324,47.42,70221.23,23.6,-0.103,0.0001,6.81815]
[1780381116776,47.42,70221.23,23.6,-0.103,0.0001,6.81815]
[1780381117331,47.42,70222.03,23.6,-0.10292,0.0001,6.81426]
[1780381122366,47.42,70221.94,23.6,-0.10294,0.0001,6.81524]
[1780381127403,47.43,70221.08,23.6,-0.10304,0.0001,6.81982]
[1780381129016,47.43,70221.08,23.6,-0.10304,0.0001,6.81982]
[1780381129117,47.43,70220.92,23.6,-0.10306,0.0001,6.82078]
[1780381129921,47.43,70220.92,23.6,-0.10306,0.0001,6.82078]
[1780381129965,47.43,70219.26,23.6,-0.10322,0.0001,6.82842]
[1780381134452,47.43,70226.45,23.6,-0.10251,0.0001,6.79523]
[1780381136675,47.43,70229.04,23.6,-0.10226,0.0001,6.78325]
[1780381140778,47.43,70229.01,23.6,-0.10228,0.0001,6.78405]
[1780381142268,47.43,70228.63,23.6,-0.10232,0.0001,6.78617]
[1780381142878,47.43,70225.14,23.6,-0.10267,0.0001,6.80265]
[1780381142951,47.43,70224.72,23.6,-0.10272,0.0001,6.80475]
[1780381143550,47.43,70224.72,23.6,-0.10272,0.0001,6.80475]
[1780381143625,47.43,70224.29,23.6,-0.10276,0.0001,6.80666]
[1780381149558,47.44,70228.8,23.6,-0.10232,0.0001,6.78623]
[1780381151247,47.44,70228.8,23.6,-0.10232,0.0001,6.78623]
[1780381151351,47.44,70229.25,23.6,-0.10228,0.0001,6.78442]
[1780381151417,47.44,70229.25,23.6,-0.10228,0.0001,6.78442]
[1780381151824,47.44,70229.25,23.6,-0.10228,0.0001,6.78442]
[1780381151854,47.44,70229.25,23.6,-0.10228,0.0001,6.78442]
[1780381151912,47.44,70234.81,23.6,-0.10173,0.0001,6.75837]
[1780381152579,47.44,70220.51,23.6,-0.10315,0.0001,6.82524]
[1780381155068,47.44,70216.03,23.6,-0.1036,0.0001,6.84653]
[1780381155166,47.44,70217.37,23.6,-0.10347,0.0001,6.84031]
[1780381156022,47.44,70217.37,23.6,-0.10347,0.0001,6.84031]
[1780381156058,47.44,70216.28,23.6,-0.10357,0.0001,6.84525]
[1780381161642,47.44,70217.68,23.6,-0.10344,0.0001,6.83911]
[1780381165015,47.44,70217.66,23.6,-0.10345,0.0001,6.83936]
[1780381165114,47.44,70218.09,23.6,-0.10341,0.0001,6.83742]
[1780381170705,47.44,70218.15,23.6,-0.10338,0.0001,6.83616]
[1780381175740,47.43,70218.83,23.6,-0.10323,0.0001,6.82653]
[1780381180779,47.43,70217.68,23.6,-0.10333,0.0001,6.83121]
[1780381181785,47.43,70211.19,23.6,-0.10397,0.0001,6.8615]
[1780381182867,47.43,70211.19,23.6,-0.10397,0.0001,6.8615]
[1780381183457,47.43,70210.26,23.6,-0.10406,0.0001,6.86567]
[1780381183799,47.43,70209.88,23.6,-0.1041,0.0001,6.8675]
[1780381185874,47.43,70209.52,23.6,-0.10414,0.0001,6.86923]
[1780381185932,47.43,70209.82,23.6,-0.10411,0.0001,6.86785]
[1780381186799,47.43,70209.82,23.6,-0.10411,0.0001,6.86785]
[1780381186820,47.43,70210.01,23.6,-0.10408,0.0001,6.86676]
[1780381190848,47.43,70200.44,23.6,-0.10505,0.0001,6.91186]
[1780381194444,47.43,70197.36,23.6,-0.10536,0.0001,6.92629]
[1780381194876,47.43,70197.76,23.6,-0.10531,0.0001,6.92406]
[1780381196299,47.43,70197.76,23.6,-0.10531,0.0001,6.92406]
[1780381196399,47.43,70197.12,23.6,-0.10537,0.0001,6.92678]
[1780381201905,47.43,70198.2,23.6,-0.10525,0.0001,6.92145]
[1780381206963,47.42,70205.16,23.6,-0.10455,0.0001,6.88846]
[1780381211998,47.42,70207.28,23.6,-0.10433,0.0001,6.87851]
[1780381217035,47.42,70206.68,23.6,-0.1044,0.0001,6.8814]
[1780381222070,47.43,70211.33,23.6,-0.10393,0.0001,6.85966]
[1780381227105,47.43,70211.42,23.6,-0.10393,0.0001,6.85943]
[1780381232257,47.43,70210.7,23.6,-0.10393,0.0001,6.85722]
[1780381238182,47.43,70210.23,23.6,-0.10398,0.0001,6.85959]
[1780381242503,47.43,70213.17,23.6,-0.10369,0.0001,6.84592]
[1780381243218,47.43,70212.86,23.6,-0.10371,0.0001,6.84717]
[1780381248254,47.42,70217.51,23.6,-0.10323,0.0001,6.82439]
[1780381253289,47.42,70220.08,23.6,-0.10296,0.0001,6.81153]
[1780381255889,47.42,70220.33,23.6,-0.10293,0.0001,6.81005]
[1780381256491,47.42,70220.44,23.6,-0.10291,0.0001,6.80939]
[1780381260512,47.42,70213.05,23.6,-0.10366,0.0001,6.8444]
[1780381266381,47.42,70210.67,23.6,-0.1039,0.0001,6.85573]
[1780381271416,47.42,70210.2,23.6,-0.10395,0.0001,6.85808]
[1780381276451,47.42,70208.07,23.6,-0.10416,0.0001,6.86816]
[1780381281486,47.42,70208.56,23.6,-0.10411,0.0001,6.86581]
[1780381286521,47.42,70209.37,23.6,-0.10403,0.0001,6.86204]
[1780381291556,47.42,70214.25,23.6,-0.10347,0.0001,6.83348]
[1780381296592,47.42,70214.84,23.6,-0.10342,0.0001,6.83097]
[1780381301627,47.42,70216.23,23.6,-0.10329,0.0001,6.82474]
[1780381306734,47.42,70215.32,23.6,-0.10338,0.0001,6.82913]
[1780381310406,47.42,70210.4,23.6,-0.10388,0.0001,6.85248]
[1780381310465,47.42,70211.02,23.6,-0.10382,0.0001,6.84962]
[1780381312465,47.42,70209.35,23.6,-0.10398,0.0001,6.85746]
[1780381312566,47.43,70207.37,23.6,-0.10419,0.0001,6.86722]
[1780381316585,47.43,70207.53,23.6,-0.10417,0.0001,6.86641]
[1780381316732,47.43,70207.33,23.6,-0.10419,0.0001,6.86734]
[1780381318651,47.43,70207.47,23.6,-0.10418,0.0001,6.8669]
[1780381318747,47.43,70206.65,23.6,-0.10427,0.0001,6.87097]
[1780381320704,47.43,70206.82,23.6,-0.10426,0.0001,6.87038]
[1780381321498,47.43,70206.82,23.6,-0.10426,0.0001,6.87038]
[1780381321238,47.43,70207.37,23.6,-0.1042,0.0001,6.86778]
[1780381321768,47.43,70208.62,23.6,-0.10408,0.0001,6.86191]
[1780381326803,47.43,70231.76,23.6,-0.10178,0.0001,6.75366]
[1780381331837,47.43,70227.98,23.6,-0.10217,0.0001,6.77205]
[1780381337334,47.44,70231.72,23.6,-0.10181,0.0001,6.75518]
[1780381340180,47.44,70233.9,23.6,-0.10161,0.0001,6.74552]
[1780381346172,47.44,70234.94,23.6,-0.10153,0.0001,6.74179]
[1780381351226,47.45,70234.72,23.6,-0.10157,0.0001,6.74374]
[1780381357015,47.45,70234.21,23.6,-0.10157,0.0001,6.74176]
[1780381359798,47.45,70234.25,23.6,-0.10158,0.0001,6.74194]
[1780381360406,47.45,70234.25,23.6,-0.10158,0.0001,6.74194]
[1780381361065,47.46,70234.25,23.6,-0.10158,0.0001,6.74213]
[1780381363060,47.46,70232.52,23.6,-0.10176,0.0001,6.75056]
[1780381365386,47.46,70228.6,23.6,-0.10215,0.0001,6.76919]
[1780381371114,47.46,70225.65,23.6,-0.10246,0.0001,6.78385]
[1780381376149,47.46,70225.79,23.6,-0.10246,0.0001,6.78379]
[1780381381487,47.47,70226.0,23.6,-0.10245,0.0001,6.7833]
[1780381383951,47.47,70224.87,23.6,-0.10257,0.0001,6.78895]
[1780381391255,47.47,70226.93,23.6,-0.10239,0.0001,6.78025]
[1780381396290,47.48,70227.34,23.6,-0.10236,0.0001,6.77902]
[1780381401325,47.48,70226.64,23.6,-0.10244,0.0001,6.78298]
[1780381402891,47.48,70226.62,23.6,-0.10245,0.0001,6.7832]
[1780381408120,47.48,70226.88,23.6,-0.10243,0.0001,6.78249]
[1780381408514,47.48,70226.88,23.6,-0.10243,0.0001,6.78249]
[1780381409517,47.48,70226.77,23.6,-0.10245,0.0001,6.78325]
[1780381409869,47.48,70226.21,23.6,-0.10251,0.0001,6.78599]
[1780381410405,47.48,70226.21,23.6,-0.10251,0.0001,6.78599]
[1780381411498,47.48,70225.06,23.6,-0.10262,0.0001,6.79148]
[1780381417439,47.49,70225.6,23.6,-0.10251,0.0001,6.78412]
[1780381422474,47.49,70225.5,23.6,-0.10254,0.0001,6.78521]
[1780381424505,47.49,70225.48,23.6,-0.10254,0.0001,6.78543]
[1780381425133,47.49,70225.59,23.6,-0.10253,0.0001,6.78504]
[1780381425474,47.49,70225.59,23.6,-0.10253,0.0001,6.78504]
[1780381430530,47.49,70222.07,23.6,-0.1029,0.0001,6.80224]
[1780381432330,47.5,70216.97,23.6,-0.10341,0.0001,6.82621]
[1780381435147,47.5,70213.59,23.6,-0.10375,0.0001,6.8422]
[1780381440601,47.5,70214.83,23.6,-0.10363,0.0001,6.83663]
[1780381441129,47.5,70214.83,23.6,-0.10363,0.0001,6.83663]
[1780381446642,47.5,70211.13,23.6,-0.10401,0.0001,6.8543]
[1780381450754,47.5,70211.31,23.6,-0.10399,0.0001,6.85358]
[1780381453009,47.5,70211.27,23.6,-0.104,0.0001,6.85382]
[1780381458727,47.5,70212.15,23.6,-0.10391,0.0001,6.84982]
[1780381465776,47.5,70210.71,23.6,-0.10406,0.0001,6.85679]
[1780381469805,47.5,70197.02,23.6,-0.10544,0.0001,6.92117]
[1780381472435,47.5,70197.21,23.6,-0.10542,0.0001,6.92028]
[1780381477453,47.5,70197.24,23.6,-0.10534,0.0001,6.91404]
[1780381483689,47.5,70195.43,23.6,-0.10551,0.0001,6.92219]
[1780381483902,47.5,70195.68,23.6,-0.10548,0.0001,6.92089]
[1780381488841,47.5,70196.25,23.6,-0.10544,0.0001,6.9188]
[1780381488896,47.5,70196.25,23.6,-0.10544,0.0001,6.9188]
[1780381488913,47.5,70196.25,23.6,-0.10544,0.0001,6.91895]
[1780381491217,47.5,70196.25,23.6,-0.10544,0.0001,6.91895]
[1780381491344,47.5,70196.25,23.6,-0.10544,0.0001,6.91895]
[1780381491347,47.5,70196.25,23.6,-0.10544,0.0001,6.91895]
[1780381491362,47.5,70196.25,23.6,-0.10544,0.0001,6.91895]
[1780381491720,47.5,70186.36,23.6,-0.10645,0.0001,6.96553]
[1780381492743,47.5,70175.23,23.6,-0.10759,0.0001,7.01818]
[1780381493117,47.5,70175.23,23.6,-0.10759,0.0001,7.01818]
[1780381494545,47.5,70172.26,23.6,-0.10789,0.0001,7.03223]
[1780381494665,47.5,70172.26,23.6,-0.10789,0.0001,7.03223]
[1780381495312,47.5,70161.38,23.6,-0.10902,0.0001,7.08372]
[1780381496043,47.5,70161.38,23.6,-0.10902,0.0001,7.08372]
[1780381498969,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381499499,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381499662,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381499673,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381499698,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381499705,47.5,70158.23,23.6,-0.10934,0.0001,7.09837]
[1780381500042,47.5,70158.29,23.6,-0.10933,0.0001,7.09797]
[1780381500056,47.5,70151.83,23.6,-0.11,0.0001,7.12866]
[1780381501038,47.5,70151.83,23.6,-0.11,0.0001,7.12866]
[1780381502563,47.5,70147.11,23.6,-0.11049,0.0001,7.15085]
[1780381503296,47.5,70142.15,23.6,-0.11101,0.00011,7.17428]
[1780381505216,47.49,70140.74,23.6,-0.11114,0.00011,7.18055]
[1780381508487,47.49,70140.71,23.6,-0.11113,0.00011,7.18002]
[1780381508533,47.49,70141.09,23.6,-0.11109,0.00011,7.17798]
[1780381509520,47.49,70141.09,23.6,-0.11109,0.00011,7.17798]
[1780381509579,47.49,70141.09,23.6,-0.11109,0.00011,7.17799]
[1780381513038,47.49,70140.34,23.6,-0.11115,0.00011,7.18089]
[1780381513113,47.49,70139.76,23.6,-0.11121,0.00011,7.18343]
[1780381514985,47.49,70138.96,23.6,-0.11129,0.00011,7.18724]
[1780381515127,47.49,70139.15,23.6,-0.11127,0.00011,7.18632]
[1780381515846,47.49,70139.15,23.6,-0.11127,0.00011,7.18632]
[1780381516134,47.49,70139.01,23.6,-0.11129,0.00011,7.18697]
[1780381517896,47.49,70138.89,23.6,-0.1113,0.00011,7.18753]
[1780381518692,47.49,70138.89,23.6,-0.1113,0.00011,7.18753]
[1780381518787,47.49,70137.68,23.6,-0.11143,0.00011,7.19329]
[1780381520119,47.49,70142.17,23.6,-0.11095,0.00011,7.17184]
[1780381520159,47.49,70142.17,23.6,-0.11095,0.00011,7.17184]
[1780381520748,47.49,70142.17,23.6,-0.11095,0.00011,7.17184]
[1780381520165,47.49,70139.51,23.6,-0.11123,0.00011,7.18451]
[1780381520916,47.49,70139.51,23.6,-0.11123,0.00011,7.18451]
[1780381521654,47.49,70138.04,23.6,-0.11139,0.00011,7.1915]
[1780381522809,47.48,70138.05,23.6,-0.11138,0.00011,7.19121]
[1780381522860,47.48,70138.05,23.6,-0.11138,0.00011,7.19121]
[1780381523186,47.49,70139.37,23.6,-0.11125,0.00011,7.18511]
[1780381524899,47.49,70138.39,23.6,-0.11135,0.00011,7.18997]
[1780381525201,47.49,70138.29,23.6,-0.11137,0.00011,7.19064]
[1780381526539,47.49,70138.29,23.6,-0.11137,0.00011,7.19064]
[1780381528067,47.49,70137.5,23.6,-0.11145,0.00011,7.19433]
[1780381528222,47.49,70137.19,23.6,-0.11148,0.00011,7.19577]
[1780381533256,47.49,70129.67,23.6,-0.11222,0.00011,7.22677]
[1780381534809,47.49,70129.67,23.6,-0.11222,0.00011,7.22677]
[1780381535271,47.49,70138.17,23.6,-0.11132,0.00011,7.18627]
[1780381536920,47.49,70139.74,23.6,-0.11116,0.00011,7.17875]
[1780381537284,47.49,70139.87,23.6,-0.11114,0.00011,7.17811]
[1780381538808,47.49,70139.87,23.6,-0.11114,0.00011,7.17811]
[1780381538836,47.49,70140.01,23.6,-0.11113,0.00011,7.17765]
[1780381540715,47.49,70140.01,23.6,-0.11113,0.00011,7.17765]
[1780381541178,47.49,70138.97,23.6,-0.11124,0.00011,7.18256]
[1780381543339,47.49,70143.83,23.6,-0.11073,0.0001,7.15958]
[1780381543555,47.49,70143.83,23.6,-0.11073,0.0001,7.15958]
[1780381543577,47.49,70143.83,23.6,-0.11073,0.0001,7.15958]
[1780381543667,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544045,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544059,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544177,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544629,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544722,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544814,47.49,70147.52,23.6,-0.11035,0.0001,7.14202]
[1780381544815,47.49,70160.12,23.6,-0.10903,0.0001,7.08197]
[1780381545064,47.49,70160.12,23.6,-0.10903,0.0001,7.08197]
[1780381545155,47.49,70160.12,23.6,-0.10903,0.0001,7.08197]
[1780381545671,47.49,70172.28,23.6,-0.10777,0.0001,7.02426]
[1780381547355,47.49,70176.32,23.6,-0.10736,0.0001,7.00515]
[1780381548314,47.49,70177.75,23.6,-0.10721,0.0001,6.99841]
[1780381554404,47.49,70185.5,23.6,-0.10643,0.0001,6.96224]
[1780381559439,47.49,70187.18,23.6,-0.10626,0.0001,6.95465]
[1780381559903,47.49,70187.18,23.6,-0.10626,0.0001,6.95465]
[1780381560857,47.49,70187.06,23.6,-0.10628,0.0001,6.95528]
[1780381560930,47.49,70187.06,23.6,-0.10628,0.0001,6.95528]
[1780381562139,47.5,70191.22,23.6,-0.10585,0.0001,6.93574]
[1780381563559,47.5,70192.6,23.6,-0.10572,0.0001,6.92933]
[1780381563612,47.5,70192.6,23.6,-0.10572,0.0001,6.92933]
[1780381564743,47.5,70192.54,23.6,-0.10572,0.0001,6.92972]
[1780381564876,47.5,70198.25,23.6,-0.10515,0.0001,6.90295]
[1780381567010,47.5,70200.52,23.6,-0.10493,0.0001,6.89259]
[1780381572534,47.5,70200.32,23.6,-0.10497,0.0001,6.89452]
[1780381576848,47.5,70200.78,23.6,-0.10493,0.0001,6.89281]
[1780381576992,47.51,70200.92,23.6,-0.10492,0.0001,6.8923]
[1780381582604,47.51,70200.09,23.6,-0.10502,0.0001,6.8971]
[1780381584939,47.51,70201.3,23.6,-0.10491,0.0001,6.89171]
[1780381585625,47.51,70208.22,23.6,-0.10421,0.0001,6.85937]
[1780381590782,47.51,70208.84,23.6,-0.10417,0.0001,6.85726]
[1780381590799,47.52,70211.5,23.6,-0.1039,0.0001,6.84499]
[1780381591667,47.52,70217.09,23.6,-0.10327,0.0001,6.81313]
[1780381596703,47.52,70212.64,23.6,-0.10372,0.0001,6.83407]
[1780381601737,47.52,70212.15,23.6,-0.10377,0.0001,6.83651]
[1780381603420,47.52,70212.08,23.6,-0.10378,0.0001,6.83686]
[1780381603754,47.52,70220.2,23.6,-0.10297,0.0001,6.79887]
[1780381608789,47.52,70225.43,23.6,-0.10246,0.0001,6.77498]
[1780381613824,47.52,70235.14,23.6,-0.10152,0.0001,6.73031]
[1780381613908,47.52,70235.14,23.6,-0.10152,0.0001,6.73031]
[1780381619853,47.53,70242.32,23.6,-0.10083,0.0001,6.69797]
[1780381620150,47.53,70241.69,23.6,-0.1009,0.0001,6.70113]
[1780381622527,47.53,70234.01,23.6,-0.10166,0.0001,6.73729]
[1780381623697,47.53,70228.7,23.6,-0.10219,0.0001,6.76222]
[1780381626161,47.53,70223.68,23.6,-0.10269,0.0001,6.7859]
[1780381627926,47.53,70232.53,23.6,-0.10182,0.0001,6.74497]
[1780381633417,47.54,70232.81,23.6,-0.10182,0.0001,6.74454]
[1780381635983,47.54,70240.41,23.6,-0.10108,0.0001,6.70973]
[1780381641024,47.54,70244.74,23.6,-0.10068,0.0001,6.6908]
[1780381646754,47.55,70250.09,23.6,-0.10018,0.0001,6.66705]
[1780381648200,47.55,70243.2,23.6,-0.10087,0.0001,6.69986]
[1780381649334,47.55,70243.25,23.6,-0.10087,0.0001,6.69987]
[1780381654605,47.56,70235.86,23.6,-0.10154,0.0001,6.72942]
[1780381660157,47.56,70236.76,23.6,-0.10148,0.0001,6.72661]
[1780381663884,47.57,70224.57,23.6,-0.1027,0.0001,6.78417]
[1780381664719,47.57,70224.57,23.6,-0.1027,0.0001,6.78417]
[1780381669737,47.57,70224.21,23.6,-0.10275,0.0001,6.78639]
[1780381670975,47.57,70224.22,23.6,-0.10275,0.0001,6.78645]
[1780381671392,47.57,70224.22,23.6,-0.10275,0.0001,6.78645]
[1780381671437,47.57,70224.22,23.6,-0.10275,0.0001,6.78645]
[1780381671504,47.57,70224.22,23.6,-0.10275,0.0001,6.78645]
[1780381671575,47.57,70224.22,23.6,-0.10275,0.0001,6.78645]
[1780381671677,47.57,70220.0,23.6,-0.10317,0.0001,6.80638]
[1780381677279,47.58,70214.56,23.6,-0.10375,0.0001,6.83341]
[1780381682314,47.58,70216.9,23.6,-0.10354,0.0001,6.82377]
[1780381685665,47.59,70216.32,23.6,-0.10361,0.0001,6.82704]
[1780381686902,47.59,70214.93,23.6,-0.10376,0.0001,6.83382]
[1780381687591,47.59,70216.16,23.6,-0.10364,0.0001,6.82832]
[1780381687691,47.59,70216.7,23.6,-0.10359,0.0001,6.82607]
[1780381693089,47.59,70217.57,23.6,-0.10351,0.0001,6.82225]
[1780381694009,47.59,70222.67,23.6,-0.103,0.0001,6.79848]
[1780381694398,47.59,70231.57,23.6,-0.10212,0.0001,6.75707]
[1780381697493,47.59,70235.17,23.6,-0.10178,0.0001,6.74064]
[1780381697502,47.59,70236.81,23.6,-0.10162,0.0001,6.73318]
[1780381697982,47.59,70236.81,23.6,-0.10162,0.0001,6.73318]
[1780381698077,47.59,70236.81,23.6,-0.10162,0.0001,6.73318]
[1780381698409,47.59,70236.81,23.6,-0.10162,0.0001,6.73318]
[1780381698427,47.59,70245.65,23.6,-0.10075,0.0001,6.69205]
[1780381699844,47.59,70245.65,23.6,-0.10075,0.0001,6.69205]
[1780381699846,47.59,70245.65,23.6,-0.10075,0.0001,6.69205]
[1780381700887,47.59,70250.54,23.6,-0.10027,0.0001,6.66937]
[1780381700951,47.59,70258.11,23.6,-0.09954,0.0001,6.63436]
[1780381702860,47.6,70265.73,23.6,-0.09881,0.0001,6.59936]
[1780381707984,47.6,70263.63,23.6,-0.09902,0.0001,6.60958]
[1780381710966,47.6,70266.5,23.6,-0.09875,0.0001,6.59665]
[1780381711584,47.6,70266.79,23.6,-0.09872,0.0001,6.59542]
[1780381713305,47.6,70273.24,23.6,-0.09804,0.0001,6.56027]
[1780381718446,47.6,70277.43,23.6,-0.09765,0.0001,6.5419]
[1780381723601,47.61,70272.87,23.6,-0.09811,0.0001,6.56391]
[1780381725123,47.61,70274.7,23.6,-0.09794,0.0001,6.55563]
[1780381728682,47.61,70273.53,23.6,-0.09806,0.0001,6.56148]
[1780381729842,47.61,70273.37,23.6,-0.09808,0.0001,6.56237]
[1780381733514,47.62,70272.68,23.6,-0.09816,0.0001,6.56612]
[1780381735458,47.62,70272.49,23.6,-0.09818,0.0001,6.56728]
[1780381741727,47.62,70274.62,23.6,-0.098,0.0001,6.55854]
[1780381746443,47.62,70273.39,23.6,-0.09813,0.0001,6.56486]
[1780381747430,47.62,70270.07,23.6,-0.09845,0.0001,6.5803]
[1780381750356,47.63,70271.63,23.6,-0.09831,0.0001,6.57351]
[1780381751353,47.63,70270.94,23.6,-0.09838,0.0001,6.57683]
[1780381756833,47.63,70270.3,23.6,-0.09846,0.0001,6.58068]
[1780381757779,47.63,70270.3,23.6,-0.09846,0.0001,6.58068]
[1780381758189,47.63,70269.91,23.6,-0.0985,0.0001,6.5826]
[1780381760805,47.63,70270.92,23.6,-0.09841,0.0001,6.57821]
[1780381761856,47.63,70271.07,23.6,-0.09839,0.0001,6.57765]
[1780381766903,47.64,70272.07,23.6,-0.09832,0.0001,6.57384]
[1780381768006,47.64,70272.07,23.6,-0.09832,0.0001,6.57384]
[1780381769893,47.64,70273.14,23.6,-0.09822,0.0001,6.56919]
[1780381770250,47.64,70273.22,23.6,-0.09821,0.0001,6.56897]
[1780381774999,47.64,70276.59,23.6,-0.09783,0.0001,6.54844]
[1780381775324,47.64,70275.79,23.6,-0.09791,0.0001,6.55229]
[1780381781001,47.65,70277.06,23.6,-0.09781,0.0001,6.54744]
[1780381782781,47.65,70275.05,23.6,-0.09801,0.0001,6.55686]
[1780381784860,47.65,70273.51,23.6,-0.09816,0.0001,6.56426]
[1780381785029,47.65,70272.75,23.6,-0.09824,0.0001,6.5679]
[1780381786927,47.65,70272.86,23.6,-0.09822,0.0001,6.56731]
[1780381787043,47.65,70272.8,23.6,-0.09823,0.0001,6.5675]
[1780381789919,47.65,70269.33,23.6,-0.09857,0.0001,6.58373]
[1780381790722,47.65,70269.31,23.6,-0.09857,0.0001,6.58394]
[1780381792264,47.65,70269.47,23.6,-0.09856,0.0001,6.58331]
[1780381798120,47.65,70268.25,23.6,-0.09869,0.0001,6.58966]
[1780381801001,47.65,70268.61,23.6,-0.09866,0.0001,6.58811]
[1780381805790,47.66,70272.84,23.6,-0.09826,0.0001,6.56923]
[1780381805881,47.66,70272.97,23.6,-0.09826,0.0001,6.5689]
[1780381808582,47.66,70284.34,23.6,-0.09717,0.0001,6.51645]
[1780381810204,47.66,70291.01,23.6,-0.09653,9e-05,6.48588]
[1780381812218,47.66,70279.5,23.6,-0.09763,0.0001,6.53871]
[1780381814278,47.66,70279.14,23.6,-0.09766,0.0001,6.54037]
[1780381815097,47.66,70279.14,23.6,-0.09766,0.0001,6.54037]
[1780381818047,47.66,70290.04,23.6,-0.09662,9e-05,6.49019]
[1780381819851,47.66,70291.25,23.6,-0.09651,9e-05,6.48465]
[1780381825313,47.66,70299.47,23.6,-0.09574,9e-05,6.4474]
[1780381827941,47.66,70300.79,23.6,-0.09562,9e-05,6.44144]
[1780381829259,47.66,70304.3,23.6,-0.09529,9e-05,6.42571]
[1780381829801,47.66,70304.3,23.6,-0.09529,9e-05,6.42571]
[1780381833701,47.66,70314.01,23.6,-0.09433,9e-05,6.37655]
[1780381839413,47.67,70318.85,23.6,-0.0939,9e-05,6.3557]
[1780381844448,47.67,70319.46,23.6,-0.09387,9e-05,6.35401]
[1780381849483,47.68,70319.96,23.6,-0.09384,9e-05,6.35285]
[1780381853054,47.68,70313.0,23.6,-0.0945,9e-05,6.38514]
[1780381858548,47.69,70312.42,23.6,-0.09458,9e-05,6.3888]
[1780381860565,47.69,70319.29,23.6,-0.09395,9e-05,6.35797]
[1780381865601,47.69,70317.25,23.6,-0.09416,9e-05,6.36826]
[1780381870637,47.7,70315.84,23.6,-0.09431,9e-05,6.37566]
[1780381875671,47.7,70314.8,23.6,-0.09442,9e-05,6.38125]
[1780381880706,47.7,70315.52,23.6,-0.09437,9e-05,6.37885]
[1780381885741,47.71,70315.91,23.6,-0.09435,9e-05,6.37793]
[1780381890777,47.71,70318.02,23.6,-0.09418,9e-05,6.36926]
[1780381892791,47.71,70307.21,23.6,-0.09512,9e-05,6.41313]
[1780381897833,47.71,70307.59,23.6,-0.09509,9e-05,6.41187]
[1780381906889,47.72,70316.61,23.6,-0.09428,9e-05,6.37244]
[1780381911924,47.73,70320.6,23.6,-0.09393,9e-05,6.35533]
[1780381916959,47.73,70317.49,23.6,-0.09424,9e-05,6.3705]
[1780381921994,47.74,70320.03,23.6,-0.09403,9e-05,6.35996]
[1780381927029,47.74,70320.67,23.6,-0.09399,9e-05,6.35813]
[1780381933071,47.75,70319.54,23.6,-0.09412,9e-05,6.36461]
[1780381938106,47.75,70324.04,23.6,-0.09373,9e-05,6.34537]
[1780381942135,47.76,70314.12,23.6,-0.09467,9e-05,6.39136]
[1780381943142,47.76,70301.92,23.6,-0.09581,9e-05,6.44706]
[1780381949184,47.76,70301.74,23.6,-0.09584,9e-05,6.44844]
[1780381954219,47.76,70303.37,23.6,-0.09563,9e-05,6.43587]
[1780381959253,47.76,70306.02,23.6,-0.09539,9e-05,6.42437]
[1780381961934,47.76,70305.98,23.6,-0.0954,9e-05,6.42468]
[1780381963282,47.77,70294.11,23.6,-0.09652,9e-05,6.47909]
[1780381967337,47.77,70291.87,23.6,-0.09673,9e-05,6.48942]
[1780381967853,47.77,70291.87,23.6,-0.09673,9e-05,6.48942]
[1780381968507,47.77,70291.0,23.6,-0.09682,9e-05,6.49343]
[1780381968680,47.77,70291.0,23.6,-0.09682,9e-05,6.49343]
[1780381968809,47.77,70291.0,23.6,-0.09682,9e-05,6.49343]
[1780381968889,47.77,70276.31,23.6,-0.09821,0.0001,6.56064]
[1780381969325,47.77,70269.59,23.6,-0.09886,0.0001,6.59152]
[1780381971292,47.76,70269.58,23.6,-0.09885,0.0001,6.59129]
[1780381971452,47.76,70263.81,23.6,-0.09941,0.0001,6.61785]
[1780381977382,47.77,70260.36,23.6,-0.09975,0.0001,6.63396]
[1780381978416,47.77,70260.36,23.6,-0.09975,0.0001,6.63396]
[1780381980620,47.77,70267.49,23.6,-0.09906,0.0001,6.60118]
[1780381980623,47.77,70267.49,23.6,-0.09906,0.0001,6.60118]
[1780381981040,47.77,70267.49,23.6,-0.09906,0.0001,6.60118]
[1780381987452,47.77,70261.93,23.6,-0.09961,0.0001,6.62733]
[1780381992107,47.77,70256.76,23.6,-0.10011,0.0001,6.65135]
[1780381992488,47.77,70247.55,23.6,-0.10101,0.0001,6.69393]
[1780381993891,47.77,70247.55,23.6,-0.10101,0.0001,6.69393]
[1780381994963,47.77,70243.0,23.6,-0.10146,0.0001,6.71496]
[1780381996503,47.77,70243.96,23.6,-0.10136,0.0001,6.71037]
[1780381996698,47.77,70243.96,23.6,-0.10136,0.0001,6.71037]
[1780381996799,47.77,70236.08,23.6,-0.10213,0.0001,6.74684]
[1780381998393,47.77,70232.58,23.6,-0.10247,0.0001,6.76297]
[1780381998438,47.77,70232.58,23.6,-0.10247,0.0001,6.76297]
[1780381998470,47.77,70232.58,23.6,-0.10247,0.0001,6.76297]
[1780382003292,47.76,70222.61,23.6,-0.10345,0.0001,6.80865]
[1780382008602,47.76,70222.85,23.6,-0.1034,0.0001,6.80619]
[1780382012425,47.76,70222.02,23.6,-0.10339,0.0001,6.80379]
[1780382017667,47.75,70220.33,23.6,-0.10354,0.0001,6.8106]
[1780382022701,47.75,70225.4,23.6,-0.10302,0.0001,6.78617]
[1780382027737,47.74,70225.91,23.6,-0.10295,0.0001,6.78305]
[1780382029828,47.74,70225.66,23.6,-0.10297,0.0001,6.78407]
[1780382035792,47.74,70221.86,23.6,-0.10333,0.0001,6.80063]
[1780382037845,47.74,70222.07,23.6,-0.1033,0.0001,6.79948]
[1780382043850,47.73,70222.4,23.6,-0.10325,0.0001,6.79677]
[1780382048885,47.73,70223.01,23.6,-0.10317,0.0001,6.7931]
[1780382054393,47.73,70224.33,23.6,-0.10303,0.0001,6.78649]
[1780382060120,47.72,70226.64,23.6,-0.10278,0.0001,6.77475]
[1780382060123,47.72,70226.64,23.6,-0.10278,0.0001,6.77475]
[1780382060977,47.72,70239.56,23.6,-0.1015,0.0001,6.7145]
[1780382066173,47.72,70240.14,23.6,-0.10144,0.0001,6.71166]
[1780382066682,47.72,70239.86,23.6,-0.10146,0.0001,6.71292]
[1780382066980,47.72,70239.86,23.6,-0.10146,0.0001,6.71292]
[1780382067257,47.72,70239.86,23.6,-0.10146,0.0001,6.71292]
[1780382070495,47.72,70248.59,23.6,-0.10061,0.0001,6.67239]
[1780382070896,47.72,70248.59,23.6,-0.10061,0.0001,6.67239]
[1780382070988,47.72,70248.59,23.6,-0.10061,0.0001,6.67239]
[1780382074047,47.72,70248.1,23.6,-0.10058,0.0001,6.66903]
[1780382074072,47.72,70256.58,23.6,-0.09976,0.0001,6.62986]
[1780382074512,47.72,70256.58,23.6,-0.09976,0.0001,6.62986]
[1780382075256,47.72,70263.19,23.6,-0.09912,0.0001,6.59945]
[1780382075977,47.72,70263.19,23.6,-0.09912,0.0001,6.59945]
[1780382076025,47.72,70263.19,23.6,-0.09912,0.0001,6.59945]
[1780382076275,47.72,70275.83,23.6,-0.09791,0.0001,6.54144]
[1780382077872,47.72,70278.8,23.6,-0.09763,0.0001,6.52779]
[1780382079076,47.72,70280.96,23.6,-0.09742,0.0001,6.51789]
[1780382085149,47.72,70281.67,23.6,-0.09736,0.0001,6.51482]
[1780382085872,47.72,70281.67,23.6,-0.09736,0.0001,6.51482]
[1780382086156,47.72,70281.37,23.6,-0.09738,0.0001,6.51622]
[1780382090664,47.73,70282.48,23.6,-0.0973,0.0001,6.51215]
[1780382091191,47.73,70276.04,23.6,-0.09792,0.0001,6.54194]
[1780382091665,47.73,70276.04,23.6,-0.09792,0.0001,6.54194]
[1780382092136,47.73,70276.04,23.6,-0.09792,0.0001,6.54194]
[1780382092271,47.73,70276.04,23.6,-0.09792,0.0001,6.54194]
[1780382092372,47.73,70268.38,23.6,-0.09866,0.0001,6.57735]
[1780382092472,47.73,70268.38,23.6,-0.09866,0.0001,6.57735]
[1780382093058,47.73,70268.38,23.6,-0.09866,0.0001,6.57735]
[1780382095377,47.73,70267.5,23.6,-0.09875,0.0001,6.58169]
[1780382098240,47.73,70258.85,23.6,-0.09959,0.0001,6.62205]
[1780382103275,47.73,70261.22,23.6,-0.09937,0.0001,6.61155]
[1780382105433,47.73,70265.31,23.6,-0.09898,0.0001,6.5929]
[1780382108310,47.74,70257.34,23.6,-0.09976,0.0001,6.63]
[1780382109783,47.74,70257.35,23.6,-0.09976,0.0001,6.63002]
[1780382110784,47.74,70257.67,23.6,-0.09973,0.0001,6.62861]
[1780382112924,47.74,70258.17,23.6,-0.09968,0.0001,6.62638]
[1780382113742,47.74,70258.09,23.6,-0.0997,0.0001,6.62689]
[1780382119387,47.74,70257.63,23.6,-0.09975,0.0001,6.62945]
[1780382120169,47.74,70257.63,23.6,-0.09975,0.0001,6.62945]
[1780382120228,47.74,70257.63,23.6,-0.09975,0.0001,6.62945]
[1780382120234,47.74,70257.63,23.6,-0.09975,0.0001,6.62945]
[1780382120609,47.74,70251.4,23.6,-0.10036,0.0001,6.65829]
[1780382120949,47.74,70251.4,23.6,-0.10036,0.0001,6.65829]
[1780382121510,47.74,70248.71,23.6,-0.10062,0.0001,6.67077]
[1780382122309,47.74,70248.71,23.6,-0.10062,0.0001,6.67077]
[1780382123500,47.74,70248.55,23.6,-0.10064,0.0001,6.67152]
[1780382125025,47.74,70250.67,23.6,-0.10043,0.0001,6.66174]
[1780382129148,47.74,70249.11,23.6,-0.10058,0.0001,6.66903]
[1780382130087,47.74,70248.92,23.6,-0.1006,0.0001,6.66994]
[1780382130256,47.74,70248.92,23.6,-0.1006,0.0001,6.66994]
[1780382131159,47.74,70248.92,23.6,-0.1006,0.0001,6.66995]
[1780382132352,47.74,70248.56,23.6,-0.10057,0.0001,6.66594]
[1780382133136,47.74,70243.25,23.6,-0.10108,0.0001,6.69048]
[1780382133138,47.74,70243.25,23.6,-0.10108,0.0001,6.69048]
[1780382133140,47.74,70243.25,23.6,-0.10108,0.0001,6.69048]
[1780382134002,47.74,70237.74,23.6,-0.10162,0.0001,6.71595]
[1780382134048,47.74,70237.74,23.6,-0.10162,0.0001,6.71595]
[1780382135240,47.74,70233.85,23.6,-0.102,0.0001,6.73391]
[1780382140012,47.74,70231.09,23.6,-0.10227,0.0001,6.74619]
[1780382143294,47.74,70232.79,23.6,-0.10209,0.0001,6.73809]
[1780382149391,47.73,70234.03,23.6,-0.10196,0.0001,6.73178]
[1780382150675,47.73,70228.96,23.6,-0.10246,0.0001,6.75514]
[1780382156625,47.73,70224.66,23.6,-0.10287,0.0001,6.77439]
[1780382156682,47.73,70224.66,23.6,-0.10287,0.0001,6.77439]
[1780382158003,47.73,70222.29,23.6,-0.1031,0.0001,6.78525]
[1780382158199,47.73,70222.29,23.6,-0.1031,0.0001,6.78525]
[1780382160390,47.73,70219.4,23.6,-0.10338,0.0001,6.79816]
[1780382160660,47.73,70218.64,23.6,-0.10345,0.0001,6.8015]
[1780382160670,47.73,70218.64,23.6,-0.10345,0.0001,6.8015]
[1780382160957,47.73,70218.64,23.6,-0.10345,0.0001,6.8015]
[1780382161278,47.73,70218.64,23.6,-0.10345,0.0001,6.8015]
[1780382161383,47.73,70234.53,23.6,-0.10187,0.0001,6.7276]
[1780382161932,47.73,70234.53,23.6,-0.10187,0.0001,6.7276]
[1780382161966,47.73,70234.53,23.6,-0.10187,0.0001,6.7276]
[1780382162155,47.73,70234.53,23.6,-0.10187,0.0001,6.7276]
[1780382162351,47.73,70234.53,23.6,-0.10187,0.0001,6.7276]
[1780382163347,47.73,70232.69,23.6,-0.10205,0.0001,6.73594]
[1780382163457,47.72,70218.04,23.6,-0.1035,0.0001,6.80378]
[1780382163888,47.72,70218.04,23.6,-0.1035,0.0001,6.80378]
[1780382164392,47.72,70218.04,23.6,-0.1035,0.0001,6.80378]
[1780382173269,47.72,70229.08,23.6,-0.10237,0.0001,6.75108]
[1780382173791,47.72,70216.73,23.6,-0.10359,0.0001,6.80832]
[1780382175964,47.72,70214.16,23.6,-0.10385,0.0001,6.82011]
[1780382178214,47.71,70213.22,23.6,-0.10393,0.0001,6.82407]
[1780382179055,47.71,70212.97,23.6,-0.10395,0.0001,6.8248]
[1780382179168,47.71,70212.97,23.6,-0.10395,0.0001,6.8248]
[1780382182854,47.71,70202.79,23.6,-0.10495,0.0001,6.87143]
[1780382184407,47.71,70202.79,23.6,-0.10495,0.0001,6.87143]
[1780382184626,47.7,70200.31,23.6,-0.10519,0.0001,6.88245]
[1780382184792,47.7,70200.31,23.6,-0.10519,0.0001,6.88245]
[1780382184855,47.7,70200.31,23.6,-0.10519,0.0001,6.88245]
[1780382185099,47.7,70200.31,23.6,-0.10519,0.0001,6.88245]
[1780382185199,47.7,70193.83,23.6,-0.10584,0.0001,6.91281]
[1780382185862,47.7,70193.83,23.6,-0.10584,0.0001,6.91281]
[1780382185977,47.7,70193.83,23.6,-0.10584,0.0001,6.91281]
[1780382186072,47.71,70190.52,23.6,-0.10618,0.0001,6.92845]
[1780382186749,47.71,70190.52,23.6,-0.10618,0.0001,6.92845]
[1780382187420,47.71,70190.52,23.6,-0.10618,0.0001,6.92845]
[1780382187438,47.71,70189.6,23.6,-0.10627,0.0001,6.93269]
[1780382187530,47.71,70189.6,23.6,-0.10627,0.0001,6.93269]
[1780382189816,47.71,70184.05,23.6,-0.10684,0.0001,6.95883]
[1780382189904,47.71,70183.04,23.6,-0.10694,0.0001,6.96362]
[1780382190959,47.71,70183.04,23.6,-0.10694,0.0001,6.96362]
[1780382191057,47.7,70182.31,23.6,-0.10694,0.0001,6.9611]
[1780382191816,47.7,70182.31,23.6,-0.10694,0.0001,6.9611]
[1780382194778,47.7,70180.39,23.6,-0.10714,0.0001,6.97022]
[1780382200212,47.71,70177.82,23.6,-0.1074,0.0001,6.98239]
[1780382200326,47.71,70177.82,23.6,-0.1074,0.0001,6.98239]
[1780382200760,47.71,70178.23,23.6,-0.10736,0.0001,6.98047]
[1780382200844,47.71,70178.23,23.6,-0.10736,0.0001,6.98047]
[1780382200983,47.71,70185.62,23.6,-0.10661,0.0001,6.94574]
[1780382206020,47.71,70186.86,23.6,-0.10649,0.0001,6.94029]
[1780382211055,47.71,70187.57,23.6,-0.10642,0.0001,6.93734]
[1780382211702,47.71,70187.57,23.6,-0.10642,0.0001,6.93734]
[1780382211891,47.71,70187.57,23.6,-0.10642,0.0001,6.93734]
[1780382212482,47.71,70187.57,23.6,-0.10642,0.0001,6.93734]
[1780382213593,47.71,70193.4,23.6,-0.10584,0.0001,6.91017]
[1780382216426,47.71,70192.78,23.6,-0.1059,0.0001,6.91329]
[1780382217099,47.71,70199.96,23.6,-0.10518,0.0001,6.87987]
[1780382220045,47.71,70204.48,23.6,-0.10472,0.0001,6.85864]
[1780382220120,47.71,70206.15,23.6,-0.10456,0.0001,6.8508]
[1780382220864,47.71,70206.15,23.6,-0.10456,0.0001,6.8508]
[1780382223374,47.71,70206.48,23.6,-0.10451,0.0001,6.84875]
[1780382223896,47.71,70206.46,23.6,-0.1045,0.0001,6.84834]
[1780382224294,47.71,70206.46,23.6,-0.1045,0.0001,6.84834]
[1780382224530,47.71,70211.67,23.6,-0.10398,0.0001,6.824]
[1780382225885,47.71,70214.46,23.6,-0.1037,0.0001,6.81076]
[1780382226862,47.7,70216.55,23.6,-0.10348,0.0001,6.80081]
[1780382229146,47.7,70216.77,23.6,-0.10345,0.0001,6.7994]
[1780382230438,47.7,70217.3,23.6,-0.1034,0.0001,6.79675]
[1780382230975,47.7,70219.0,23.6,-0.10322,0.0001,6.78847]
[1780382232214,47.7,70223.03,23.6,-0.10282,0.0001,6.7697]
[1780382238329,47.7,70218.48,23.6,-0.10325,0.0001,6.79007]
[1780382244289,47.69,70217.8,23.6,-0.1033,0.0001,6.79205]
[1780382249323,47.69,70217.06,23.6,-0.10335,0.0001,6.79463]
[1780382254358,47.68,70217.08,23.6,-0.10326,0.0001,6.788]
[1780382259393,47.68,70214.01,23.6,-0.10355,0.0001,6.8015]
[1780382264428,47.68,70213.37,23.6,-0.10359,0.0001,6.80339]
[1780382269463,47.67,70214.22,23.6,-0.10349,0.0001,6.79854]
[1780382274498,47.67,70214.33,23.6,-0.10346,0.0001,6.79719]
[1780382277499,47.67,70218.25,23.6,-0.10306,0.0001,6.7786]
[1780382277544,47.67,70218.25,23.6,-0.10306,0.0001,6.7786]
[1780382277571,47.67,70215.99,23.6,-0.10328,0.0001,6.78901]
[1780382277586,47.67,70215.99,23.6,-0.10328,0.0001,6.78901]
[1780382278065,47.67,70215.99,23.6,-0.10328,0.0001,6.78901]
[1780382278530,47.67,70206.11,23.6,-0.10428,0.0001,6.83546]
[1780382279053,47.67,70206.11,23.6,-0.10428,0.0001,6.83546]
[1780382279537,47.67,70204.39,23.6,-0.10445,0.0001,6.84352]
[1780382279652,47.67,70204.39,23.6,-0.10445,0.0001,6.84352]
[1780382280544,47.67,70205.96,23.6,-0.10429,0.0001,6.83595]
[1780382282882,47.66,70206.82,23.6,-0.10419,0.0001,6.8315]
[1780382283548,47.66,70206.82,23.6,-0.10419,0.0001,6.8315]
[1780382283589,47.66,70206.92,23.6,-0.10419,0.0001,6.83106]
[1780382283596,47.66,70206.92,23.6,-0.10419,0.0001,6.83106]
[1780382284658,47.66,70210.26,23.6,-0.10385,0.0001,6.81524]
[1780382287152,47.66,70213.27,23.6,-0.10354,0.0001,6.80099]
[1780382287253,47.66,70213.05,23.6,-0.10356,0.0001,6.80186]
[1780382290744,47.66,70212.05,23.6,-0.10366,0.0001,6.80673]
[1780382290830,47.66,70211.97,23.6,-0.10367,0.0001,6.80717]
[1780382296656,47.66,70210.06,23.6,-0.10384,0.0001,6.81506]
[1780382301691,47.65,70210.64,23.6,-0.10377,0.0001,6.81148]
[1780382303712,47.65,70210.81,23.6,-0.10375,0.0001,6.81051]
[1780382304046,47.65,70210.81,23.6,-0.10375,0.0001,6.81051]
[1780382304108,47.65,70210.81,23.6,-0.10375,0.0001,6.81051]
[1780382306614,47.65,70205.37,23.6,-0.10428,0.0001,6.83538]
[1780382306975,47.65,70205.37,23.6,-0.10428,0.0001,6.83538]
[1780382307056,47.65,70205.68,23.6,-0.10424,0.0001,6.83372]
[1780382311836,47.65,70206.89,23.6,-0.10412,0.0001,6.82817]
[1780382311915,47.65,70207.17,23.6,-0.10402,0.0001,6.82121]
[1780382317803,47.65,70206.86,23.6,-0.10403,0.0001,6.8215]
[1780382322838,47.64,70206.5,23.6,-0.10405,0.0001,6.82222]
[1780382328880,47.64,70207.21,23.6,-0.10395,0.0001,6.81773]
[1780382333915,47.63,70209.02,23.6,-0.10375,0.0001,6.80836]
[1780382338859,47.63,70209.23,23.6,-0.10372,0.0001,6.80668]
[1780382341605,47.63,70211.23,23.6,-0.10351,0.0001,6.79699]
[1780382349748,47.62,70210.53,23.6,-0.10355,0.0001,6.79886]
[1780382349753,47.62,70210.53,23.6,-0.10355,0.0001,6.79886]
[1780382350757,47.62,70211.7,23.6,-0.10343,0.0001,6.79324]
[1780382352008,47.62,70213.95,23.6,-0.1032,0.0001,6.78259]
[1780382352024,47.62,70213.95,23.6,-0.1032,0.0001,6.78259]
[1780382352924,47.62,70215.04,23.6,-0.10309,0.0001,6.77738]
[1780382352926,47.62,70215.04,23.6,-0.10309,0.0001,6.77738]
[1780382358086,47.62,70209.56,23.6,-0.10362,0.0001,6.80211]
[1780382359207,47.62,70209.56,23.6,-0.10362,0.0001,6.80211]
[1780382359806,47.61,70209.59,23.6,-0.10361,0.0001,6.80182]
[1780382361085,47.61,70211.42,23.6,-0.10343,0.0001,6.79311]
[1780382366145,47.61,70218.88,23.6,-0.10267,0.0001,6.75756]
[1780382370602,47.61,70219.01,23.6,-0.10265,0.0001,6.75672]
[1780382380244,47.61,70218.81,23.6,-0.10258,0.0001,6.75111]
[1780382384817,47.6,70220.63,23.6,-0.10239,0.0001,6.74238]
[1780382390315,47.6,70223.57,23.6,-0.10209,0.0001,6.72842]
[1780382395350,47.6,70223.38,23.6,-0.10211,0.0001,6.7291]
[1780382395694,47.6,70223.38,23.6,-0.10211,0.0001,6.7291]
[1780382401144,47.6,70223.96,23.6,-0.10205,0.0001,6.7262]
[1780382401153,47.6,70223.96,23.6,-0.10205,0.0001,6.7262]
[1780382404133,47.6,70230.36,23.6,-0.10141,0.0001,6.69635]
[1780382409233,47.6,70230.39,23.6,-0.10141,0.0001,6.6963]
[1780382415138,47.6,70230.54,23.6,-0.1014,0.0001,6.69561]
[1780382420525,47.6,70226.04,23.6,-0.10184,0.0001,6.71653]
[1780382424709,47.6,70224.59,23.6,-0.10198,0.0001,6.72318]
[1780382425806,47.6,70225.26,23.6,-0.10192,0.0001,6.71996]
[1780382425950,47.6,70225.26,23.6,-0.10192,0.0001,6.71996]
[1780382432870,47.6,70230.82,23.6,-0.10129,0.0001,6.68817]
[1780382439659,47.6,70230.38,23.6,-0.10133,0.0001,6.69026]
[1780382444694,47.6,70226.73,23.6,-0.10169,0.0001,6.7072]
[1780382447896,47.6,70226.4,23.6,-0.10172,0.0001,6.70865]
[1780382448975,47.6,70226.41,23.6,-0.10172,0.0001,6.70856]
[1780382450928,47.6,70223.68,23.6,-0.10199,0.0001,6.72118]
[1780382451743,47.6,70215.09,23.6,-0.10284,0.0001,6.76116]
[1780382452908,47.6,70215.09,23.6,-0.10284,0.0001,6.76116]
[1780382453681,47.6,70215.09,23.6,-0.10284,0.0001,6.76116]
[1780382454763,47.6,70212.96,23.6,-0.10305,0.0001,6.77085]
[1780382454855,47.6,70212.96,23.6,-0.10305,0.0001,6.77085]
[1780382457817,47.6,70207.13,23.6,-0.10362,0.0001,6.7976]
[1780382457828,47.6,70207.13,23.6,-0.10362,0.0001,6.7976]
[1780382459273,47.59,70198.6,23.6,-0.10447,0.0001,6.83716]
[1780382464532,47.59,70197.19,23.6,-0.10459,0.0001,6.84281]
[1780382466433,47.59,70197.72,23.6,-0.10453,0.0001,6.83984]
[1780382466483,47.59,70197.23,23.6,-0.10458,0.0001,6.8419]
[1780382468714,47.59,70192.49,23.6,-0.10505,0.0001,6.86412]
[1780382469176,47.59,70188.52,23.6,-0.10545,0.0001,6.88264]
[1780382474905,47.58,70187.87,23.6,-0.10548,0.0001,6.88395]
[1780382479940,47.57,70187.06,23.6,-0.10554,0.0001,6.88632]
[1780382482961,47.57,70197.31,23.6,-0.10448,0.0001,6.8374]
[1780382483783,47.57,70197.31,23.6,-0.10448,0.0001,6.8374]
[1780382488307,47.56,70201.93,23.6,-0.104,0.0001,6.81494]
[1780382488347,47.56,70201.93,23.6,-0.104,0.0001,6.81494]
[1780382488367,47.56,70201.93,23.6,-0.104,0.0001,6.81494]
[1780382489678,47.56,70210.53,23.6,-0.10313,0.0001,6.77436]
[1780382489935,47.56,70210.53,23.6,-0.10313,0.0001,6.77436]
[1780382490135,47.56,70210.53,23.6,-0.10313,0.0001,6.77436]
[1780382490548,47.56,70210.53,23.6,-0.10313,0.0001,6.77436]
[1780382490703,47.56,70218.43,23.6,-0.10234,0.0001,6.73731]
[1780382491025,47.56,70229.95,23.6,-0.10112,0.0001,6.67796]
[1780382492469,47.56,70229.95,23.6,-0.10112,0.0001,6.67796]
[1780382494437,47.56,70222.17,23.6,-0.10189,0.0001,6.71418]
[1780382500088,47.56,70224.89,23.6,-0.10162,0.0001,6.70147]
[1780382505123,47.56,70225.23,23.6,-0.10159,0.0001,6.69987]
[1780382506712,47.56,70225.23,23.6,-0.10159,0.0001,6.69987]
[1780382507237,47.56,70225.23,23.6,-0.10159,0.0001,6.69986]
[1780382507852,47.56,70225.23,23.6,-0.10159,0.0001,6.69986]
[1780382509980,47.56,70226.99,23.6,-0.10141,0.0001,6.69168]
[1780382515193,47.56,70228.66,23.6,-0.10125,0.0001,6.684]
[1780382520228,47.56,70228.18,23.6,-0.1013,0.0001,6.68631]
[1780382524903,47.56,70231.99,23.6,-0.10093,0.0001,6.66867]
[1780382527825,47.56,70233.78,23.6,-0.10075,0.0001,6.66044]
[1780382529338,47.56,70241.48,23.6,-0.1,0.0001,6.62484]
[1780382529345,47.56,70241.48,23.6,-0.1,0.0001,6.62484]
[1780382533361,47.57,70244.26,23.6,-0.09974,0.0001,6.61241]
[1780382533682,47.57,70244.26,23.6,-0.09974,0.0001,6.61241]
[1780382534327,47.57,70231.93,23.6,-0.10095,0.0001,6.66983]
[1780382535449,47.57,70231.93,23.6,-0.10095,0.0001,6.66983]
[1780382536557,47.57,70229.17,23.6,-0.10122,0.0001,6.68268]
[1780382542384,47.57,70227.25,23.6,-0.10141,0.0001,6.69157]
[1780382547419,47.57,70227.24,23.6,-0.10141,0.0001,6.69156]
[1780382552453,47.57,70229.95,23.6,-0.10107,0.0001,6.67325]
[1780382557727,47.57,70229.63,23.6,-0.1011,0.0001,6.67479]
[1780382557820,47.57,70229.63,23.6,-0.1011,0.0001,6.67479]
[1780382558088,47.57,70232.53,23.6,-0.10082,0.0001,6.66136]
[1780382558280,47.57,70232.53,23.6,-0.10082,0.0001,6.66136]
[1780382558770,47.57,70247.78,23.6,-0.09933,0.0001,6.59081]
[1780382559400,47.57,70247.78,23.6,-0.09933,0.0001,6.59081]
[1780382560899,47.57,70253.57,23.6,-0.09877,0.0001,6.56423]
[1780382562971,47.57,70244.22,23.6,-0.09969,0.0001,6.60778]
[1780382563994,47.57,70241.7,23.6,-0.09994,0.0001,6.61955]
[1780382564733,47.57,70241.7,23.6,-0.09994,0.0001,6.61955]
[1780382570581,47.57,70240.35,23.6,-0.10008,0.0001,6.62639]
[1780382574935,47.57,70239.86,23.6,-0.10013,0.0001,6.62888]
[1780382577688,47.57,70238.73,23.6,-0.10025,0.0001,6.63433]
[1780382583158,47.58,70241.66,23.6,-0.09997,0.0001,6.62113]
[1780382588077,47.58,70241.58,23.6,-0.09998,0.0001,6.62176]
[1780382589338,47.58,70242.05,23.6,-0.09994,0.0001,6.61984]
[1780382592961,47.58,70242.05,23.6,-0.09995,0.0001,6.6202]
[1780382593745,47.58,70232.62,23.6,-0.10087,0.0001,6.66402]
[1780382594939,47.58,70231.59,23.6,-0.10098,0.0001,6.66889]
[1780382595862,47.58,70231.59,23.6,-0.10098,0.0001,6.66889]
[1780382603815,47.58,70232.68,23.6,-0.10087,0.0001,6.66394]
[1780382608850,47.58,70228.88,23.6,-0.10125,0.0001,6.68157]
[1780382613101,47.58,70230.48,23.6,-0.10102,0.0001,6.66843]
[1780382616369,47.58,70229.08,23.6,-0.10115,0.0001,6.67496]
[1780382620344,47.58,70227.12,23.6,-0.10135,0.0001,6.68402]
[1780382620773,47.58,70227.12,23.6,-0.10135,0.0001,6.68402]
[1780382626978,47.58,70225.92,23.6,-0.10146,0.0001,6.6895]
[1780382628656,47.58,70225.92,23.6,-0.10146,0.0001,6.6895]
[1780382629272,47.58,70225.93,23.6,-0.10146,0.0001,6.68944]
[1780382629613,47.58,70214.7,23.6,-0.10258,0.0001,6.74172]
[1780382630061,47.58,70214.7,23.6,-0.10258,0.0001,6.74172]
[1780382630704,47.58,70214.7,23.6,-0.10258,0.0001,6.74172]
[1780382630768,47.58,70207.38,23.6,-0.10331,0.0001,6.7758]
[1780382632046,47.58,70203.17,23.6,-0.10372,0.0001,6.79533]
[1780382633043,47.58,70201.48,23.6,-0.10389,0.0001,6.80306]
[1780382633497,47.58,70201.48,23.6,-0.10389,0.0001,6.80306]
[1780382633661,47.58,70201.48,23.6,-0.10389,0.0001,6.80306]
[1780382636072,47.58,70201.48,23.6,-0.10388,0.0001,6.80269]
[1780382637612,47.58,70201.39,23.6,-0.10389,0.0001,6.80291]
[1780382639699,47.57,70199.78,23.6,-0.10404,0.0001,6.81006]
[1780382641586,47.57,70199.01,23.6,-0.10411,0.0001,6.81324]
[1780382643792,47.57,70198.41,23.6,-0.10416,0.0001,6.81561]
[1780382644488,47.57,70198.69,23.6,-0.10412,0.0001,6.81387]
[1780382649984,47.56,70196.04,23.6,-0.10437,0.0001,6.82518]
[1780382650329,47.56,70196.04,23.6,-0.10437,0.0001,6.82518]
[1780382650405,47.56,70193.31,23.6,-0.10464,0.0001,6.83775]
[1780382651003,47.56,70193.31,23.6,-0.10464,0.0001,6.83775]
[1780382654091,47.56,70193.19,23.6,-0.10465,0.0001,6.83819]
[1780382654168,47.56,70194.6,23.6,-0.1045,0.0001,6.83154]
[1780382659569,47.56,70194.71,23.6,-0.10447,0.0001,6.83007]
[1780382660090,47.56,70196.61,23.6,-0.10428,0.0001,6.82092]
[1780382665247,47.55,70199.79,23.6,-0.10393,0.0001,6.80487]
[1780382670282,47.55,70194.82,23.6,-0.10441,0.0001,6.82716]
[1780382674492,47.54,70195.29,23.6,-0.10428,0.0001,6.81854]
[1780382679935,47.54,70195.01,23.6,-0.10428,0.0001,6.81853]
[1780382679345,47.54,70188.51,23.6,-0.10494,0.0001,6.84903]
[1780382680862,47.54,70188.51,23.6,-0.10494,0.0001,6.84903]
[1780382680972,47.54,70188.51,23.6,-0.10494,0.0001,6.84903]
[1780382680987,47.53,70187.3,23.6,-0.10505,0.0001,6.85417]
[1780382681003,47.53,70187.3,23.6,-0.10505,0.0001,6.85417]
[1780382681008,47.53,70187.3,23.6,-0.10505,0.0001,6.85417]
[1780382681960,47.53,70179.93,23.6,-0.10579,0.0001,6.88874]
[1780382683373,47.53,70172.11,23.6,-0.10659,0.0001,6.92545]
[1780382688894,47.53,70176.61,23.6,-0.10612,0.0001,6.90373]
[1780382692674,47.53,70175.75,23.6,-0.1062,0.0001,6.90737]
[1780382692795,47.53,70175.75,23.6,-0.1062,0.0001,6.90737]
[1780382692866,47.53,70174.54,23.6,-0.10632,0.0001,6.91296]
[1780382693118,47.53,70174.54,23.6,-0.10632,0.0001,6.91296]
[1780382693252,47.53,70174.54,23.6,-0.10632,0.0001,6.91296]
[1780382693445,47.53,70162.38,23.6,-0.10757,0.0001,6.97045]
[1780382695025,47.53,70156.43,23.6,-0.10819,0.0001,6.99861]
[1780382697610,47.53,70155.92,23.6,-0.10824,0.0001,7.00097]
[1780382697867,47.53,70155.92,23.6,-0.10824,0.0001,7.00097]
[1780382697869,47.53,70155.92,23.6,-0.10824,0.0001,7.00097]
[1780382700696,47.53,70159.77,23.6,-0.10784,0.0001,6.98271]
[1780382701637,47.53,70158.01,23.6,-0.10803,0.0001,6.99104]
[1780382701670,47.53,70150.02,23.6,-0.10886,0.0001,7.02886]
[1780382707282,47.53,70146.59,23.6,-0.10921,0.0001,7.04473]
[1780382711665,47.53,70146.55,23.6,-0.1092,0.0001,7.04455]
[1780382711750,47.53,70163.17,23.6,-0.10747,0.0001,6.96578]
[1780382712249,47.53,70163.17,23.6,-0.10747,0.0001,6.96578]
[1780382712859,47.53,70163.17,23.6,-0.10747,0.0001,6.96578]
[1780382712961,47.53,70170.34,23.6,-0.10674,0.0001,6.93204]
[1780382713763,47.53,70170.34,23.6,-0.10674,0.0001,6.93204]
[1780382713849,47.53,70170.34,23.6,-0.10674,0.0001,6.93204]
[1780382713863,47.53,70170.34,23.6,-0.10674,0.0001,6.93204]
[1780382718255,47.53,70175.23,23.6,-0.10624,0.0001,6.90944]
[1780382721502,47.53,70175.59,23.6,-0.10622,0.0001,6.90811]
[1780382722536,47.53,70174.64,23.6,-0.10632,0.0001,6.9127]
[1780382729752,47.53,70178.53,23.6,-0.10593,0.0001,6.89505]
[1780382730485,47.53,70178.62,23.6,-0.10593,0.0001,6.89476]
[1780382731926,47.53,70184.17,23.6,-0.10536,0.0001,6.86879]
[1780382732719,47.54,70175.24,23.6,-0.10621,0.0001,6.90541]
[1780382734189,47.54,70175.25,23.6,-0.10621,0.0001,6.90549]
[1780382735188,47.54,70175.67,23.6,-0.10617,0.0001,6.90363]
[1780382740781,47.54,70181.79,23.6,-0.10556,0.0001,6.87556]
[1780382742886,47.54,70182.96,23.6,-0.10544,0.0001,6.87021]
[1780382742915,47.54,70194.14,23.6,-0.10431,0.0001,6.81788]
[1780382743394,47.54,70194.14,23.6,-0.10431,0.0001,6.81788]
[1780382743492,47.54,70194.14,23.6,-0.10431,0.0001,6.81788]
[1780382743551,47.54,70194.14,23.6,-0.10431,0.0001,6.81788]
[1780382743990,47.54,70203.09,23.6,-0.10342,0.0001,6.77616]
[1780382749489,47.54,70203.94,23.6,-0.10334,0.0001,6.77263]
[1780382750370,47.55,70203.58,23.6,-0.10338,0.0001,6.77442]
[1780382752871,47.55,70214.45,23.6,-0.1023,0.0001,6.72396]
[1780382757904,47.55,70215.21,23.6,-0.10224,0.0001,6.72128]
[1780382759627,47.55,70214.55,23.6,-0.10231,0.0001,6.72457]
[1780382761038,47.55,70197.41,23.6,-0.10404,0.0001,6.8052]
[1780382761317,47.55,70197.41,23.6,-0.10404,0.0001,6.8052]
[1780382762056,47.55,70197.41,23.6,-0.10404,0.0001,6.8052]
[1780382767834,47.56,70195.87,23.6,-0.1042,0.0001,6.81268]
[1780382767987,47.56,70195.87,23.6,-0.1042,0.0001,6.81268]
[1780382768040,47.56,70193.62,23.6,-0.10443,0.0001,6.82323]
[1780382768982,47.56,70183.21,23.6,-0.10548,0.0001,6.87214]
[1780382769434,47.56,70183.21,23.6,-0.10548,0.0001,6.87214]
[1780382769988,47.56,70181.95,23.6,-0.10562,0.0001,6.87831]
[1780382771120,47.56,70182.31,23.6,-0.10558,0.0001,6.8765]
[1780382772003,47.56,70178.57,23.6,-0.10596,0.0001,6.89426]
[1780382772401,47.56,70178.57,23.6,-0.10596,0.0001,6.89426]
[1780382772565,47.56,70178.57,23.6,-0.10596,0.0001,6.89426]
[1780382772887,47.56,70178.57,23.6,-0.10596,0.0001,6.89426]
[1780382774028,47.56,70173.46,23.6,-0.10649,0.0001,6.91846]
[1780382774368,47.56,70170.26,23.6,-0.10682,0.0001,6.93364]
[1780382775024,47.56,70160.69,23.6,-0.10781,0.0001,6.97889]
[1780382775395,47.56,70160.69,23.6,-0.10781,0.0001,6.97889]
[1780382775800,47.56,70160.69,23.6,-0.10781,0.0001,6.97889]
[1780382775981,47.56,70160.69,23.6,-0.10781,0.0001,6.97889]
[1780382776053,47.56,70160.69,23.6,-0.10781,0.0001,6.97889]
[1780382776037,47.56,70153.81,23.6,-0.10852,0.0001,7.01143]
[1780382777835,47.56,70149.02,23.6,-0.10902,0.0001,7.03409]
[1780382777874,47.56,70149.02,23.6,-0.10902,0.0001,7.03409]
[1780382777928,47.56,70149.02,23.6,-0.10902,0.0001,7.03409]
[1780382777988,47.56,70149.02,23.6,-0.10902,0.0001,7.03409]
[1780382778077,47.56,70149.02,23.6,-0.10902,0.0001,7.03409]
[1780382778047,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778279,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778284,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778362,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778516,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778756,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778784,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382778812,47.56,70140.19,23.6,-0.10994,0.0001,7.07597]
[1780382779054,47.56,70125.55,23.6,-0.11149,0.00011,7.1456]
[1780382779339,47.56,70125.55,23.6,-0.11149,0.00011,7.1456]
[1780382779738,47.56,70125.55,23.6,-0.11149,0.00011,7.1456]
[1780382779752,47.56,70125.55,23.6,-0.11149,0.00011,7.1456]
[1780382780023,47.56,70125.55,23.6,-0.11149,0.00011,7.1456]
[1780382780113,47.56,70125.33,23.6,-0.11151,0.00011,7.14662]
[1780382780290,47.56,70125.33,23.6,-0.11151,0.00011,7.14662]
[1780382780376,47.56,70125.33,23.6,-0.11151,0.00011,7.14662]
[1780382785130,47.56,70124.95,23.6,-0.11155,0.00011,7.14828]
[1780382785908,47.56,70124.95,23.6,-0.11155,0.00011,7.14828]
[1780382786101,47.56,70124.75,23.6,-0.11157,0.00011,7.14919]
[1780382791108,47.55,70124.8,23.6,-0.11155,0.00011,7.14824]
[1780382794969,47.55,70126.76,23.6,-0.11125,0.00011,7.13221]
[1780382795018,47.55,70126.76,23.6,-0.11125,0.00011,7.13221]
[1780382795098,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795513,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795620,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795671,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795716,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795747,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382795996,47.55,70125.28,23.6,-0.11139,0.00011,7.13881]
[1780382796179,47.55,70120.1,23.6,-0.11194,0.00011,7.16343]
[1780382796221,47.55,70120.1,23.6,-0.11194,0.00011,7.16343]
[1780382798764,47.55,70118.13,23.6,-0.11215,0.00011,7.17272]
[1780382799542,47.55,70118.43,23.6,-0.11212,0.00011,7.17121]
[1780382799698,47.55,70118.43,23.6,-0.11212,0.00011,7.17121]
[1780382800049,47.55,70118.43,23.6,-0.11212,0.00011,7.17121]
[1780382800056,47.55,70118.43,23.6,-0.11212,0.00011,7.17121]
[1780382800113,47.55,70118.43,23.6,-0.11212,0.00011,7.17121]
[1780382800883,47.54,70117.32,23.6,-0.11223,0.00011,7.17615]
[1780382801654,47.54,70119.6,23.6,-0.11198,0.00011,7.16527]
[1780382801725,47.54,70120.09,23.6,-0.11193,0.00011,7.16287]
[1780382807254,47.54,70115.32,23.6,-0.11241,0.00011,7.18409]
[1780382808568,47.54,70115.32,23.6,-0.11241,0.00011,7.18409]
[1780382808757,47.54,70115.32,23.6,-0.11241,0.00011,7.18409]
[1780382808859,47.54,70117.24,23.6,-0.11219,0.00011,7.17464]
[1780382812578,47.54,70119.63,23.6,-0.11194,0.00011,7.16304]
[1780382815931,47.53,70119.24,23.6,-0.11198,0.00011,7.16482]
[1780382817327,47.53,70108.45,23.6,-0.11312,0.00011,7.21614]
[1780382821913,47.53,70105.48,23.6,-0.11343,0.00011,7.22993]
[1780382822013,47.53,70105.72,23.6,-0.1134,0.00011,7.22863]
[1780382822348,47.53,70105.72,23.6,-0.1134,0.00011,7.22863]
[1780382822979,47.53,70105.72,23.6,-0.1134,0.00011,7.22863]
[1780382826135,47.53,70109.62,23.6,-0.11299,0.00011,7.21002]
[1780382834491,47.54,70108.96,23.6,-0.11308,0.00011,7.21414]
[1780382839497,47.54,70113.22,23.6,-0.11264,0.00011,7.19439]
[1780382846202,47.54,70115.86,23.6,-0.11238,0.00011,7.18281]
[1780382846957,47.54,70115.86,23.6,-0.11238,0.00011,7.18281]
[1780382847029,47.54,70115.86,23.6,-0.11238,0.00011,7.18281]
[1780382847500,47.54,70114.12,23.6,-0.11257,0.00011,7.19127]
[1780382847602,47.54,70114.12,23.6,-0.11257,0.00011,7.19127]
[1780382847725,47.54,70114.12,23.6,-0.11257,0.00011,7.19127]
[1780382847785,47.54,70114.12,23.6,-0.11257,0.00011,7.19127]
[1780382847807,47.54,70114.12,23.6,-0.11257,0.00011,7.19127]
[1780382848015,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848205,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848620,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848689,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848725,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848759,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382848816,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382849065,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382849091,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382849158,47.54,70088.37,23.6,-0.11535,0.00011,7.31467]
[1780382849118,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849316,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849330,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849618,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849706,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849877,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849939,47.54,70070.91,23.6,-0.11725,0.00011,7.39838]
[1780382849978,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382850632,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382850710,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382850794,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382851006,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382851113,47.54,70056.68,23.6,-0.11883,0.00011,7.46699]
[1780382851317,47.54,70050.97,23.6,-0.11938,0.00011,7.48866]
[1780382851422,47.54,70050.97,23.6,-0.11938,0.00011,7.48866]
[1780382852167,47.54,70027.91,23.6,-0.12197,0.00011,7.60019]
[1780382852218,47.54,70027.91,23.6,-0.12197,0.00011,7.60019]
[1780382852559,47.54,70027.91,23.6,-0.12197,0.00011,7.60019]
[1780382852613,47.54,70027.91,23.6,-0.12197,0.00011,7.60019]
[1780382852817,47.54,70027.91,23.6,-0.12197,0.00011,7.60019]
[1780382852920,47.54,70048.71,23.6,-0.11963,0.00011,7.4992]
[1780382853194,47.54,70048.71,23.6,-0.11963,0.00011,7.4992]
[1780382854540,47.54,70053.4,23.6,-0.1191,0.00011,7.47642]
[1780382854747,47.54,70053.4,23.6,-0.1191,0.00011,7.47642]
[1780382854901,47.54,70045.42,23.6,-0.11999,0.00011,7.5149]
[1780382855452,47.54,70045.42,23.6,-0.11999,0.00011,7.5149]
[1780382855746,47.54,70045.42,23.6,-0.11999,0.00011,7.5149]
[1780382855842,47.54,70045.42,23.6,-0.11999,0.00011,7.5149]
[1780382856134,47.54,70038.16,23.6,-0.1208,0.00011,7.5499]
[1780382856943,47.54,70038.16,23.6,-0.1208,0.00011,7.5499]
[1780382857179,47.54,70038.16,23.6,-0.1208,0.00011,7.5499]
[1780382857010,47.54,69990.55,23.6,-0.12625,0.00012,7.78133]
[1780382857478,47.54,69990.55,23.6,-0.12625,0.00012,7.78133]
[1780382857612,47.54,69990.55,23.6,-0.12625,0.00012,7.78133]
[1780382857616,47.54,69990.55,23.6,-0.12625,0.00012,7.78133]
[1780382857683,47.54,69990.55,23.6,-0.12625,0.00012,7.78133]
[1780382858134,47.54,69941.94,23.6,-0.13198,0.00012,8.01891]
[1780382858303,47.54,69941.94,23.6,-0.13198,0.00012,8.01891]
[1780382858346,47.54,69941.94,23.6,-0.13198,0.00012,8.01891]
[1780382858416,47.54,69941.94,23.6,-0.13198,0.00012,8.01891]
[1780382858893,47.54,69941.94,23.6,-0.13198,0.00012,8.01891]
[1780382859102,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382859214,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382859433,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382859661,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382859998,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382860036,47.52,69948.38,23.6,-0.13114,0.00012,7.98444]
[1780382860086,47.52,69979.12,23.6,-0.1275,0.00012,7.83367]
[1780382860360,47.52,69979.12,23.6,-0.1275,0.00012,7.83367]
[1780382861088,47.52,70014.38,23.6,-0.12342,0.00011,7.66175]
[1780382861250,47.52,70014.38,23.6,-0.12342,0.00011,7.66175]
[1780382861303,47.52,70014.38,23.6,-0.12342,0.00011,7.66175]
[1780382861361,47.52,70014.38,23.6,-0.12342,0.00011,7.66175]
[1780382862092,47.52,70014.38,23.6,-0.12342,0.00011,7.66175]
[1780382862119,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382862267,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382862403,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382862658,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382862826,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382862866,47.52,70000.92,23.6,-0.12497,0.00012,7.72731]
[1780382863029,47.52,70017.15,23.6,-0.1231,0.00011,7.64828]
[1780382863268,47.52,70017.15,23.6,-0.1231,0.00011,7.64828]
[1780382863425,47.52,70017.15,23.6,-0.1231,0.00011,7.64828]
[1780382863895,47.52,70010.1,23.6,-0.12391,0.00011,7.68264]
[1780382865155,47.52,70010.1,23.6,-0.12391,0.00011,7.68264]
[1780382864677,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382865558,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382865581,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382865743,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382865752,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382865928,47.52,69998.77,23.6,-0.12522,0.00012,7.73783]
[1780382866133,47.52,70010.92,23.6,-0.12382,0.00011,7.67861]
[1780382866736,47.52,70010.92,23.6,-0.12382,0.00011,7.67861]
[1780382867018,47.52,70028.53,23.6,-0.12181,0.00011,7.59309]
[1780382867554,47.52,70028.53,23.6,-0.12181,0.00011,7.59309]
[1780382868179,47.52,70028.53,23.6,-0.12181,0.00011,7.59309]
[1780382868129,47.52,70018.91,23.6,-0.12291,0.00011,7.64004]
[1780382868560,47.52,70018.91,23.6,-0.12291,0.00011,7.64004]
[1780382869463,47.52,70022.17,23.6,-0.12254,0.00011,7.62421]
[1780382870175,47.52,70022.17,23.6,-0.12254,0.00011,7.62421]
[1780382869959,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870479,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870580,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870619,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870666,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870899,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382870954,47.53,70037.26,23.6,-0.12083,0.00011,7.55113]
[1780382871205,47.53,70055.33,23.6,-0.11882,0.00011,7.46411]
[1780382871343,47.53,70055.33,23.6,-0.11882,0.00011,7.46411]
[1780382871416,47.53,70055.33,23.6,-0.11882,0.00011,7.46411]
[1780382871530,47.53,70055.33,23.6,-0.11882,0.00011,7.46411]
[1780382871645,47.53,70055.33,23.6,-0.11882,0.00011,7.46411]
[1780382872423,47.53,70053.12,23.6,-0.11907,0.00011,7.47478]
[1780382874585,47.53,70050.88,23.6,-0.11932,0.00011,7.48588]
[1780382875291,47.53,70046.12,23.6,-0.11986,0.00011,7.50903]
[1780382875962,47.53,70046.12,23.6,-0.11986,0.00011,7.50903]
[1780382876196,47.53,70046.12,23.6,-0.11986,0.00011,7.50903]
[1780382880270,47.53,70041.84,23.6,-0.12035,0.00011,7.53021]
[1780382880357,47.53,70041.84,23.6,-0.12035,0.00011,7.53021]
[1780382880665,47.53,70041.84,23.6,-0.12035,0.00011,7.53021]
[1780382881165,47.53,70041.84,23.6,-0.12035,0.00011,7.53021]
[1780382881209,47.53,70041.84,23.6,-0.12035,0.00011,7.53021]
[1780382881480,47.53,70045.49,23.6,-0.11994,0.00011,7.51262]
[1780382882054,47.53,70060.16,23.6,-0.11831,0.00011,7.44184]
[1780382882635,47.53,70060.16,23.6,-0.11831,0.00011,7.44184]
[1780382882829,47.53,70068.63,23.6,-0.11737,0.00011,7.40121]
[1780382884024,47.53,70047.99,23.6,-0.11967,0.00011,7.50088]
[1780382884335,47.53,70047.99,23.6,-0.11967,0.00011,7.50088]
[1780382885451,47.53,70048.71,23.6,-0.11959,0.00011,7.49732]
[1780382886193,47.53,70048.71,23.6,-0.11959,0.00011,7.49732]
[1780382888475,47.53,70050.16,23.6,-0.11942,0.00011,7.49017]
[1780382892366,47.53,70047.05,23.6,-0.11976,0.00011,7.50488]
[1780382892812,47.53,70047.05,23.6,-0.11976,0.00011,7.50488]
[1780382892965,47.53,70047.05,23.6,-0.11976,0.00011,7.50488]
[1780382893029,47.53,70033.09,23.6,-0.12133,0.00011,7.57239]
[1780382893336,47.53,70033.09,23.6,-0.12133,0.00011,7.57239]
[1780382893612,47.53,70033.09,23.6,-0.12133,0.00011,7.57239]
[1780382893906,47.53,70033.78,23.6,-0.12125,0.00011,7.56905]
[1780382895133,47.53,70033.78,23.6,-0.12125,0.00011,7.56905]
[1780382896026,47.53,70033.41,23.6,-0.12128,0.00011,7.5705]
[1780382898268,47.53,70035.63,23.6,-0.12103,0.00011,7.5594]
[1780382899185,47.53,70046.59,23.6,-0.11979,0.00011,7.50603]
[1780382902970,47.52,70068.24,23.6,-0.11738,0.00011,7.40131]
[1780382904984,47.52,70076.49,23.6,-0.11647,0.00011,7.36161]
[1780382905991,47.52,70065.92,23.6,-0.11764,0.00011,7.4126]
[1780382910022,47.53,70075.1,23.6,-0.11663,0.00011,7.36864]
[1780382915064,47.53,70068.55,23.6,-0.11729,0.00011,7.39477]
[1780382919095,47.53,70075.87,23.6,-0.11649,0.00011,7.35985]
[1780382924129,47.53,70075.64,23.6,-0.11653,0.00011,7.36154]
[1780382929164,47.53,70078.62,23.6,-0.11621,0.00011,7.34773]
[1780382929607,47.53,70078.62,23.6,-0.11621,0.00011,7.34773]
[1780382932964,47.54,70078.73,23.6,-0.11621,0.00011,7.34769]
[1780382933192,47.54,70071.66,23.6,-0.11699,0.00011,7.38171]
[1780382934006,47.54,70071.66,23.6,-0.11699,0.00011,7.38171]
[1780382934199,47.54,70056.9,23.6,-0.11862,0.00011,7.45298]
[1780382934812,47.54,70056.9,23.6,-0.11862,0.00011,7.45298]
[1780382935206,47.54,70047.45,23.6,-0.11968,0.00011,7.49868]
[1780382936574,47.54,70046.73,23.6,-0.11975,0.00011,7.50206]
[1780382937220,47.54,70054.76,23.6,-0.11886,0.00011,7.46316]
[1780382937432,47.54,70054.76,23.6,-0.11886,0.00011,7.46316]
[1780382937978,47.54,70054.76,23.6,-0.11886,0.00011,7.46316]
[1780382940490,47.54,70049.66,23.6,-0.11942,0.00011,7.48763]
[1780382941399,47.54,70053.86,23.6,-0.11895,0.00011,7.46725]
[1780382942256,47.54,70045.71,23.6,-0.11986,0.00011,7.50658]
[1780382947291,47.53,70049.45,23.6,-0.11943,0.00011,7.48792]
[1780382949352,47.53,70054.65,23.6,-0.11884,0.00011,7.46265]
[1780382950542,47.53,70054.65,23.6,-0.11884,0.00011,7.46265]
[1780382951501,47.53,70058.83,23.6,-0.11838,0.00011,7.44243]
[1780382952751,47.53,70068.14,23.6,-0.11735,0.00011,7.39753]
[1780382955103,47.53,70072.22,23.6,-0.1169,0.00011,7.37794]
[1780382957157,47.53,70076.42,23.6,-0.11644,0.00011,7.35789]
[1780382959886,47.53,70075.95,23.6,-0.1165,0.00011,7.36052]
[1780382960238,47.53,70075.95,23.6,-0.1165,0.00011,7.36052]
[1780382960896,47.54,70075.39,23.6,-0.11657,0.00011,7.36343]
[1780382961267,47.54,70075.39,23.6,-0.11657,0.00011,7.36343]
[1780382961616,47.54,70074.17,23.6,-0.1167,0.00011,7.36939]
[1780382967461,47.54,70078.46,23.6,-0.11625,0.00011,7.34926]
[1780382968760,47.54,70080.2,23.6,-0.11606,0.00011,7.34102]
[1780382969059,47.54,70080.2,23.6,-0.11606,0.00011,7.34102]
[1780382969880,47.54,70075.75,23.6,-0.11655,0.00011,7.36256]
[1780382969962,47.54,70068.3,23.6,-0.11737,0.00011,7.39852]
[1780382975925,47.54,70069.22,23.6,-0.1172,0.00011,7.38853]
[1780382979978,47.54,70069.04,23.6,-0.11722,0.00011,7.38963]
[1780382982863,47.54,70062.67,23.6,-0.11793,0.00011,7.42042]
[1780382984597,47.54,70067.97,23.6,-0.11734,0.00011,7.3949]
[1780382986245,47.54,70080.5,23.6,-0.11597,0.00011,7.33473]
[1780382987057,47.54,70080.5,23.6,-0.11597,0.00011,7.33473]
[1780382987298,47.54,70080.5,23.6,-0.11597,0.00011,7.33473]
[1780382987331,47.54,70097.26,23.6,-0.11415,0.00011,7.25446]
[1780382988041,47.54,70097.26,23.6,-0.11415,0.00011,7.25446]
[1780382988134,47.54,70114.12,23.6,-0.11235,0.00011,7.1741]
[1780382989599,47.55,70117.89,23.6,-0.11195,0.00011,7.15626]
[1780382990305,47.55,70117.75,23.6,-0.11196,0.00011,7.15708]
[1780382991380,47.55,70123.65,23.6,-0.11134,0.00011,7.12897]
[1780382996367,47.55,70130.03,23.6,-0.11066,0.00011,7.09868]
[1780382998661,47.55,70138.27,23.6,-0.1098,0.00011,7.05975]
[1780383002689,47.55,70130.45,23.6,-0.11063,0.00011,7.09731]
[1780383005007,47.55,70130.89,23.6,-0.11059,0.00011,7.09528]
[1780383006006,47.55,70145.19,23.6,-0.10909,0.0001,7.02752]
[1780383007914,47.55,70147.16,23.6,-0.10889,0.0001,7.01834]
[1780383010744,47.55,70153.71,23.6,-0.10822,0.0001,6.98805]
[1780383012862,47.56,70152.69,23.6,-0.10833,0.0001,6.9933]
[1780383014389,47.56,70163.96,23.6,-0.10717,0.0001,6.94028]
[1780383014437,47.56,70163.96,23.6,-0.10717,0.0001,6.94028]
[1780383016956,47.56,70168.1,23.6,-0.10676,0.0001,6.92135]
[1780383017014,47.56,70167.08,23.6,-0.10687,0.0001,6.92647]
[1780383017705,47.56,70167.08,23.6,-0.10687,0.0001,6.92647]
[1780383018122,47.56,70167.08,23.6,-0.10687,0.0001,6.92647]
[1780383018163,47.56,70164.21,23.6,-0.10717,0.0001,6.94008]
[1780383018801,47.56,70156.18,23.6,-0.108,0.0001,6.9783]
[1780383022756,47.57,70157.18,23.6,-0.10791,0.0001,6.97426]
[1780383022828,47.57,70156.73,23.6,-0.10797,0.0001,6.97661]
[1780383025245,47.57,70160.28,23.6,-0.1076,0.0001,6.95984]
[1780383025850,47.57,70172.9,23.6,-0.1063,0.0001,6.90038]
[1780383026738,47.57,70172.9,23.6,-0.1063,0.0001,6.90038]
[1780383027674,47.57,70174.8,23.6,-0.10611,0.0001,6.89167]
[1780383031846,47.57,70177.35,23.6,-0.10586,0.0001,6.88]
[1780383032899,47.57,70188.25,23.6,-0.10468,0.0001,6.82334]
[1780383033526,47.57,70188.25,23.6,-0.10468,0.0001,6.82334]
[1780383034092,47.57,70181.43,23.6,-0.10538,0.0001,6.85557]
[1780383035302,47.57,70181.43,23.6,-0.10538,0.0001,6.85557]
[1780383036271,47.57,70177.96,23.6,-0.10574,0.0001,6.87219]
[1780383037222,47.57,70179.47,23.6,-0.10558,0.0001,6.86509]
[1780383038177,47.58,70188.64,23.6,-0.10466,0.0001,6.82234]
[1780383038498,47.58,70188.64,23.6,-0.10466,0.0001,6.82234]
[1780383040138,47.58,70182.49,23.6,-0.10529,0.0001,6.85142]
[1780383040938,47.58,70182.51,23.6,-0.10529,0.0001,6.85149]
[1780383042969,47.58,70170.82,23.6,-0.10649,0.0001,6.90689]
[1780383047958,47.58,70171.87,23.6,-0.10639,0.0001,6.90226]
[1780383048289,47.58,70171.87,23.6,-0.10639,0.0001,6.90226]
[1780383049705,47.58,70183.46,23.6,-0.10521,0.0001,6.84796]
[1780383050801,47.58,70183.52,23.6,-0.10521,0.0001,6.84785]
[1780383051321,47.58,70187.32,23.6,-0.10483,0.0001,6.83018]
[1780383056577,47.58,70192.52,23.6,-0.1043,0.0001,6.80576]
[1780383061805,47.58,70188.24,23.6,-0.10473,0.0001,6.82581]
[1780383061827,47.58,70188.24,23.6,-0.10473,0.0001,6.82581]
[1780383062103,47.58,70184.56,23.6,-0.1051,0.0001,6.84305]
[1780383064307,47.58,70184.23,23.6,-0.10514,0.0001,6.84477]
[1780383064520,47.58,70184.75,23.6,-0.10509,0.0001,6.8425]
[1780383065127,47.58,70200.07,23.6,-0.10355,0.0001,6.77089]
[1780383070162,47.59,70202.51,23.6,-0.10331,0.0001,6.75987]
[1780383070653,47.59,70202.51,23.6,-0.10331,0.0001,6.75987]
[1780383070667,47.59,70202.51,23.6,-0.10331,0.0001,6.75987]
[1780383070754,47.59,70202.51,23.6,-0.10331,0.0001,6.75987]
[1780383072176,47.59,70217.66,23.6,-0.1018,0.0001,6.68937]
[1780383073784,47.59,70218.6,23.6,-0.10171,0.0001,6.68512]
[1780383073786,47.59,70218.6,23.6,-0.10171,0.0001,6.68512]
[1780383073820,47.59,70218.6,23.6,-0.10171,0.0001,6.68512]
[1780383074192,47.59,70218.08,23.6,-0.10176,0.0001,6.68772]
[1780383074765,47.59,70218.08,23.6,-0.10176,0.0001,6.68772]
[1780383074848,47.59,70218.08,23.6,-0.10176,0.0001,6.68772]
[1780383076352,47.59,70224.02,23.6,-0.10118,0.0001,6.66005]
[1780383076454,47.59,70226.18,23.6,-0.10096,0.0001,6.64995]
[1780383076615,47.59,70226.18,23.6,-0.10096,0.0001,6.64995]
[1780383076817,47.59,70226.18,23.6,-0.10096,0.0001,6.64995]
[1780383081426,47.59,70234.43,23.6,-0.10015,0.0001,6.61175]
[1780383082255,47.59,70223.43,23.6,-0.10124,0.0001,6.6629]
[1780383082995,47.59,70223.43,23.6,-0.10124,0.0001,6.6629]
[1780383083013,47.59,70223.43,23.6,-0.10124,0.0001,6.6629]
[1780383083029,47.59,70223.43,23.6,-0.10124,0.0001,6.6629]
[1780383083393,47.59,70212.66,23.6,-0.10231,0.0001,6.71307]
[1780383084269,47.59,70202.51,23.6,-0.10333,0.0001,6.76066]
[1780383086237,47.59,70200.82,23.6,-0.1035,0.0001,6.76871]
[1780383086283,47.59,70192.79,23.6,-0.10431,0.0001,6.80636]
[1780383086572,47.59,70192.79,23.6,-0.10431,0.0001,6.80636]
[1780383087188,47.59,70192.79,23.6,-0.10431,0.0001,6.80636]
[1780383087429,47.59,70192.79,23.6,-0.10431,0.0001,6.80636]
[1780383087994,47.59,70189.29,23.6,-0.10467,0.0001,6.82281]
[1780383088178,47.59,70189.29,23.6,-0.10467,0.0001,6.82281]
[1780383088344,47.59,70188.05,23.6,-0.10479,0.0001,6.82862]
[1780383089718,47.59,70190.33,23.6,-0.10456,0.0001,6.81812]
[1780383090387,47.59,70190.33,23.6,-0.10456,0.0001,6.81812]
[1780383090421,47.59,70190.23,23.6,-0.10458,0.0001,6.81896]
[1780383096353,47.59,70190.18,23.6,-0.10451,0.0001,6.81338]
[1780383100175,47.59,70195.25,23.6,-0.104,0.0001,6.78957]
[1780383100401,47.59,70207.52,23.6,-0.10276,0.0001,6.73222]
[1780383100727,47.59,70207.52,23.6,-0.10276,0.0001,6.73222]
[1780383100868,47.59,70207.52,23.6,-0.10276,0.0001,6.73222]
[1780383101212,47.59,70207.52,23.6,-0.10276,0.0001,6.73222]
[1780383101400,47.59,70211.36,23.6,-0.10238,0.0001,6.71432]
[1780383101681,47.59,70211.36,23.6,-0.10238,0.0001,6.71432]
[1780383102662,47.59,70211.9,23.6,-0.10232,0.0001,6.71166]
[1780383102717,47.59,70211.9,23.6,-0.10232,0.0001,6.71166]
[1780383103414,47.59,70205.94,23.6,-0.10292,0.0001,6.73948]
[1780383103761,47.59,70205.94,23.6,-0.10292,0.0001,6.73948]
[1780383108905,47.59,70207.93,23.6,-0.10273,0.0001,6.73066]
[1780383109456,47.6,70214.89,23.6,-0.10204,0.0001,6.69833]
[1780383109726,47.6,70214.89,23.6,-0.10204,0.0001,6.69833]
[1780383112203,47.6,70219.19,23.6,-0.10162,0.0001,6.67866]
[1780383115766,47.6,70219.57,23.6,-0.10159,0.0001,6.6775]
[1780383115839,47.6,70218.57,23.6,-0.1017,0.0001,6.68234]
[1780383116804,47.6,70218.57,23.6,-0.1017,0.0001,6.68234]
[1780383119663,47.6,70215.68,25.1,-0.10198,0.0001,6.69557]
[1780383119692,47.6,70215.68,25.1,-0.10198,0.0001,6.69557]
[1780383119893,47.6,70215.68,27.4,-0.10198,0.0001,6.69557]
[1780383119903,47.6,70215.68,27.4,-0.10198,0.0001,6.69557]
[1780383119904,47.6,70215.68,27.4,-0.10198,0.0001,6.69557]
[1780383119909,47.6,70215.68,27.4,-0.10198,0.0001,6.69557]
[1780383119961,47.6,70215.47,27.4,-0.102,0.0001,6.69646]
[1780383120947,47.6,70215.47,27.4,-0.102,0.0001,6.69646]
[1780383121248,47.6,70214.87,27.4,-0.10205,0.0001,6.69895]
[1780383121762,47.6,70214.87,27.4,-0.10205,0.0001,6.69895]
[1780383122138,47.6,70214.87,27.4,-0.10205,0.0001,6.69895]
[1780383122179,47.6,70205.21,27.4,-0.10302,0.0001,6.7439]
[1780383124467,47.6,70200.16,27.4,-0.10352,0.0001,6.76733]
[1780383124483,47.6,70200.16,27.4,-0.10352,0.0001,6.76733]
[1780383125467,47.6,70201.19,27.4,-0.10341,0.0001,6.76233]
[1780383126372,47.59,70199.79,27.4,-0.10355,0.0001,6.76868]
[1780383126401,47.59,70192.38,27.4,-0.10429,0.0001,6.80316]
[1780383127687,47.59,70193.43,27.4,-0.10418,0.0001,6.798]
[1780383128227,47.59,70193.43,27.4,-0.10418,0.0001,6.798]
[1780383129113,47.59,70197.89,27.4,-0.10372,0.0001,6.77688]
[1780383129745,47.59,70203.7,27.4,-0.10314,0.0001,6.74951]
[1780383130579,47.59,70205.65,27.4,-0.10294,0.0001,6.74024]
[1780383130919,47.59,70205.65,27.4,-0.10294,0.0001,6.74024]
[1780383133690,47.59,70207.25,27.4,-0.10277,0.0001,6.7323]
[1780383134632,47.59,70214.51,27.4,-0.10204,0.0001,6.69817]
[1780383140013,47.58,70214.94,27.4,-0.10199,0.0001,6.69581]
[1780383140771,47.58,70211.83,27.4,-0.10229,0.0001,6.71009]
[1780383141188,47.58,70200.88,27.4,-0.10339,0.0001,6.7612]
[1780383142078,47.58,70200.88,27.4,-0.10339,0.0001,6.7612]
[1780383142987,47.58,70196.55,27.4,-0.10382,0.0001,6.78126]
[1780383148134,47.58,70197.12,27.4,-0.10374,0.0001,6.77749]
[1780383153030,47.57,70197.86,27.4,-0.10356,0.0001,6.76697]
[1780383153031,47.57,70197.86,27.4,-0.10356,0.0001,6.76697]
[1780383156152,47.57,70197.39,27.4,-0.1036,0.0001,6.76874]
[1780383156502,47.57,70197.39,27.4,-0.1036,0.0001,6.76874]
[1780383157413,47.57,70195.39,27.4,-0.1038,0.0001,6.77788]
[1780383157509,47.57,70187.97,27.4,-0.10454,0.0001,6.81213]
[1780383158839,47.57,70188.99,27.4,-0.10443,0.0001,6.80735]
[1780383162971,47.56,70196.96,27.4,-0.1036,0.0001,6.76867]
[1780383163673,47.56,70196.96,27.4,-0.1036,0.0001,6.76867]
[1780383164019,47.56,70196.96,27.4,-0.1036,0.0001,6.76867]
[1780383164847,47.56,70188.35,27.4,-0.10446,0.0001,6.80856]
[1780383169876,47.55,70193.53,27.4,-0.10391,0.0001,6.78322]
[1780383175013,47.55,70190.68,27.4,-0.10418,0.0001,6.79542]
[1780383175932,47.55,70191.6,27.4,-0.10408,0.0001,6.79087]
[1780383181184,47.54,70194.26,27.4,-0.10379,0.0001,6.77724]
[1780383181253,47.54,70194.26,27.4,-0.10379,0.0001,6.77724]
[1780383181313,47.54,70194.26,27.4,-0.10379,0.0001,6.77724]
[1780383182170,47.54,70192.55,27.4,-0.10396,0.0001,6.78504]
[1780383182192,47.54,70184.72,27.4,-0.10474,0.0001,6.82153]
[1780383184022,47.54,70179.65,27.4,-0.10525,0.0001,6.84507]
[1780383184974,47.54,70179.6,27.4,-0.10525,0.0001,6.84499]
[1780383186319,47.54,70179.58,27.4,-0.10525,0.0001,6.84477]
[1780383186456,47.54,70179.58,27.4,-0.10525,0.0001,6.84477]
[1780383189106,47.53,70179.01,27.4,-0.10529,0.0001,6.84653]
[1780383189132,47.53,70179.01,27.4,-0.10529,0.0001,6.84653]
[1780383189452,47.53,70173.75,27.4,-0.10582,0.0001,6.87096]
[1780383190357,47.53,70173.75,27.4,-0.10582,0.0001,6.87096]
[1780383190448,47.53,70163.31,27.4,-0.10689,0.0001,6.92007]
[1780383190977,47.53,70163.31,27.4,-0.10689,0.0001,6.92007]
[1780383192850,47.53,70164.69,27.4,-0.10673,0.0001,6.91298]
[1780383193184,47.53,70164.85,27.4,-0.10671,0.0001,6.91183]
[1780383198845,47.52,70165.13,27.4,-0.10666,0.0001,6.90976]
[1780383199086,47.52,70165.42,27.4,-0.10663,0.0001,6.90824]
[1780383199777,47.52,70165.42,27.4,-0.10663,0.0001,6.90824]
[1780383200093,47.52,70165.94,27.4,-0.10657,0.0001,6.90541]
[1780383202435,47.52,70154.49,27.4,-0.10775,0.0001,6.95921]
[1780383204019,47.52,70151.8,27.4,-0.10802,0.0001,6.97171]
[1780383204470,47.52,70152.24,27.4,-0.10797,0.0001,6.9694]
[1780383204830,47.52,70152.24,27.4,-0.10797,0.0001,6.9694]
[1780383205128,47.51,70151.87,27.4,-0.108,0.0001,6.97068]
[1780383205914,47.51,70151.87,27.4,-0.108,0.0001,6.97068]
[1780383206135,47.51,70151.72,27.4,-0.10801,0.0001,6.97116]
[1780383209814,47.51,70150.88,27.4,-0.10807,0.0001,6.97374]
[1780383210611,47.51,70150.83,27.4,-0.10806,0.0001,6.97351]
[1780383213978,47.5,70153.36,27.4,-0.10769,0.0001,6.95437]
[1780383214191,47.5,70153.68,27.4,-0.10765,0.0001,6.95241]
[1780383214874,47.5,70153.68,27.4,-0.10765,0.0001,6.95241]
[1780383215198,47.5,70156.02,27.4,-0.1074,0.0001,6.94114]
[1780383215799,47.5,70156.02,27.4,-0.1074,0.0001,6.94114]
[1780383216205,47.49,70157.31,27.4,-0.10726,0.0001,6.93462]
[1780383217910,47.49,70157.8,27.4,-0.10721,0.0001,6.93213]
[1780383218133,47.49,70157.8,27.4,-0.10721,0.0001,6.93213]
[1780383218136,47.49,70157.8,27.4,-0.10721,0.0001,6.93213]
[1780383218234,47.49,70158.16,27.4,-0.10717,0.0001,6.93026]
[1780383223254,47.48,70156.32,27.4,-0.10732,0.0001,6.9371]
[1780383223936,47.48,70156.32,27.4,-0.10732,0.0001,6.9371]
[1780383225065,47.48,70155.67,27.4,-0.10738,0.0001,6.93977]
[1780383225983,47.48,70153.51,27.4,-0.10759,0.0001,6.94958]
[1780383226805,47.48,70152.53,27.4,-0.10768,0.0001,6.95379]
[1780383226907,47.48,70152.53,27.4,-0.10768,0.0001,6.95379]
[1780383227266,47.48,70152.53,27.4,-0.10768,0.0001,6.95379]
[1780383227292,47.48,70152.53,27.4,-0.10768,0.0001,6.95379]
[1780383227445,47.48,70141.28,27.4,-0.10885,0.0001,7.00668]
[1780383228551,47.48,70141.28,27.4,-0.10885,0.0001,7.00668]
[1780383228951,47.47,70136.02,27.4,-0.10939,0.00011,7.03104]
[1780383229296,47.47,70138.28,27.4,-0.10915,0.0001,7.0203]
[1780383230003,47.47,70138.28,27.4,-0.10915,0.0001,7.0203]
[1780383231811,47.47,70138.88,27.4,-0.10908,0.0001,7.01731]
[1780383233078,47.47,70139.53,27.4,-0.10901,0.0001,7.01416]
[1780383234272,47.47,70139.28,27.4,-0.10904,0.0001,7.01528]
[1780383235794,47.47,70145.03,27.4,-0.10843,0.0001,6.98791]
[1780383236101,47.47,70145.03,27.4,-0.10843,0.0001,6.98791]
[1780383236546,47.47,70145.03,27.4,-0.10843,0.0001,6.98791]
[1780383236600,47.47,70145.03,27.4,-0.10843,0.0001,6.98791]
[1780383236528,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383236831,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237188,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237261,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237276,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237295,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237386,47.47,70088.95,27.4,-0.11441,0.00011,7.25544]
[1780383237547,47.47,70064.25,27.4,-0.1171,0.00011,7.37385]
[1780383237651,47.47,70064.25,27.4,-0.1171,0.00011,7.37385]
[1780383237973,47.47,70064.25,27.4,-0.1171,0.00011,7.37385]
[1780383238506,47.47,70064.25,27.4,-0.1171,0.00011,7.37385]
[1780383238509,47.47,70062.25,27.4,-0.11732,0.00011,7.38322]
[1780383239090,47.47,70062.25,27.4,-0.11732,0.00011,7.38322]
[1780383244163,47.46,70063.92,27.4,-0.11711,0.00011,7.3741]
[1780383244417,47.46,70063.92,27.4,-0.11711,0.00011,7.3741]
[1780383244473,47.46,70063.92,27.4,-0.11711,0.00011,7.3741]
[1780383244536,47.46,70052.82,27.4,-0.11833,0.00011,7.42752]
[1780383244696,47.46,70052.82,27.4,-0.11833,0.00011,7.42752]
[1780383245411,47.46,70044.76,27.4,-0.11923,0.00011,7.46634]
[1780383245998,47.46,70044.76,27.4,-0.11923,0.00011,7.46634]
[1780383246241,47.46,70044.76,27.4,-0.11923,0.00011,7.46634]
[1780383246297,47.46,70044.76,27.4,-0.11923,0.00011,7.46634]
[1780383246418,47.46,70049.6,27.4,-0.11868,0.00011,7.44269]
[1780383246713,47.46,70049.6,27.4,-0.11868,0.00011,7.44269]
[1780383246776,47.46,70049.6,27.4,-0.11868,0.00011,7.44269]
[1780383247028,47.46,70049.6,27.4,-0.11868,0.00011,7.44269]
[1780383247425,47.46,70051.41,27.4,-0.11847,0.00011,7.43342]
[1780383251910,47.45,70051.06,27.4,-0.11849,0.00011,7.43412]
[1780383252189,47.45,70051.06,27.4,-0.11849,0.00011,7.43412]
[1780383252295,47.45,70051.06,27.4,-0.11849,0.00011,7.43412]
[1780383252611,47.45,70051.06,27.4,-0.11849,0.00011,7.43412]
[1780383252574,47.45,70058.38,27.4,-0.11767,0.00011,7.39851]
[1780383252878,47.45,70058.38,27.4,-0.11767,0.00011,7.39851]
[1780383252898,47.45,70058.38,27.4,-0.11767,0.00011,7.39851]
[1780383253468,47.45,70040.78,27.4,-0.11963,0.00011,7.48338]
[1780383253937,47.45,70040.78,27.4,-0.11963,0.00011,7.48338]
[1780383254455,47.45,70040.78,27.4,-0.11963,0.00011,7.48338]
[1780383254617,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383254881,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383254899,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383254942,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383255268,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383255288,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383255601,47.45,70023.31,27.4,-0.12159,0.00011,7.56794]
[1780383255599,47.45,70010.7,27.4,-0.12302,0.00011,7.62875]
[1780383256560,47.45,70010.7,27.4,-0.12302,0.00011,7.62875]
[1780383257137,47.45,70007.23,27.4,-0.12342,0.00011,7.64565]
[1780383257307,47.45,70007.23,27.4,-0.12342,0.00011,7.64565]
[1780383257443,47.45,70007.23,27.4,-0.12342,0.00011,7.64565]
[1780383257449,47.45,70007.23,27.4,-0.12342,0.00011,7.64565]
[1780383257499,47.45,70013.92,27.4,-0.12264,0.00011,7.61279]
[1780383258559,47.45,70024.92,27.4,-0.12139,0.00011,7.55919]
[1780383258707,47.45,70024.92,27.4,-0.12139,0.00011,7.55919]
[1780383259514,47.45,70033.82,27.4,-0.12038,0.00011,7.51572]
[1780383260486,47.45,70033.82,27.4,-0.12038,0.00011,7.51572]
[1780383261538,47.44,70048.25,27.4,-0.11874,0.00011,7.44509]
[1780383263020,47.44,70047.51,27.4,-0.11882,0.00011,7.44836]
[1780383264803,47.44,70049.15,27.4,-0.11862,0.00011,7.43996]
[1780383265650,47.44,70049.15,27.4,-0.11862,0.00011,7.43996]
[1780383267364,47.44,70049.99,27.4,-0.11852,0.00011,7.43524]
[1780383267596,47.44,70049.99,27.4,-0.11852,0.00011,7.43524]
[1780383267628,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383267889,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383268179,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383268321,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383268358,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383268503,47.43,70041.99,27.4,-0.1194,0.00011,7.47374]
[1780383269552,47.43,70039.6,27.4,-0.11967,0.00011,7.48504]
[1780383269873,47.43,70042.94,27.4,-0.11929,0.00011,7.46886]
[1780383270862,47.43,70045.07,27.4,-0.11904,0.00011,7.45799]
[1780383272032,47.43,70048.4,27.4,-0.11859,0.00011,7.43578]
[1780383272157,47.43,70048.4,27.4,-0.11859,0.00011,7.43578]
[1780383272803,47.43,70053.35,27.4,-0.11803,0.00011,7.41162]
[1780383272832,47.43,70053.35,27.4,-0.11803,0.00011,7.41162]
[1780383274222,47.43,70058.09,27.4,-0.1175,0.00011,7.38853]
[1780383274853,47.43,70057.92,27.4,-0.11752,0.00011,7.38919]
[1780383277892,47.42,70059.54,27.4,-0.11733,0.00011,7.38091]
[1780383278660,47.42,70051.41,27.4,-0.11823,0.00011,7.42004]
[1780383279065,47.42,70051.41,27.4,-0.11823,0.00011,7.42004]
[1780383279582,47.42,70051.41,27.4,-0.11823,0.00011,7.42004]
[1780383279937,47.42,70051.41,27.4,-0.11822,0.00011,7.41983]
[1780383282619,47.42,70053.9,27.4,-0.11794,0.00011,7.40757]
[1780383283093,47.42,70057.47,27.4,-0.11753,0.00011,7.38995]
[1780383283104,47.42,70057.47,27.4,-0.11753,0.00011,7.38995]
[1780383288821,47.42,70061.31,27.4,-0.11709,0.00011,7.37059]
[1780383289392,47.42,70061.31,27.4,-0.11709,0.00011,7.37059]
[1780383289394,47.42,70061.31,27.4,-0.11709,0.00011,7.37059]
[1780383290761,47.41,70060.91,27.4,-0.11713,0.00011,7.3722]
[1780383292795,47.41,70065.58,27.4,-0.1166,0.00011,7.34934]
[1780383293105,47.41,70065.58,27.4,-0.1166,0.00011,7.34934]
[1780383295301,47.41,70073.34,27.4,-0.11574,0.00011,7.31156]
[1780383295968,47.41,70073.34,27.4,-0.11574,0.00011,7.31156]
[1780383296894,47.41,70071.67,27.4,-0.11592,0.00011,7.31953]
[1780383300638,47.41,70072.61,27.4,-0.11582,0.00011,7.31476]
[1780383300757,47.41,70072.26,27.4,-0.11585,0.00011,7.31636]
[1780383300915,47.41,70072.26,27.4,-0.11585,0.00011,7.31636]
[1780383300933,47.41,70072.26,27.4,-0.11585,0.00011,7.31636]
[1780383301055,47.41,70072.26,27.4,-0.11585,0.00011,7.31636]
[1780383302654,47.41,70069.28,27.4,-0.11618,0.00011,7.33065]
[1780383302666,47.41,70069.28,27.4,-0.11618,0.00011,7.33065]
[1780383302664,47.41,70057.61,27.4,-0.11746,0.00011,7.38669]
[1780383302880,47.41,70057.61,27.4,-0.11746,0.00011,7.38669]
[1780383303274,47.41,70057.61,27.4,-0.11746,0.00011,7.38669]
[1780383303635,47.41,70057.61,27.4,-0.11746,0.00011,7.38669]
[1780383304470,47.41,70052.82,27.4,-0.11799,0.00011,7.40984]
[1780383308082,47.4,70057.62,27.4,-0.11744,0.00011,7.38588]
[1780383308086,47.4,70057.62,27.4,-0.11744,0.00011,7.38588]
[1780383308612,47.4,70057.62,27.4,-0.11744,0.00011,7.38588]
[1780383308765,47.4,70056.99,27.4,-0.1175,0.00011,7.38856]
[1780383308926,47.4,70056.99,27.4,-0.1175,0.00011,7.38856]
[1780383308937,47.4,70056.99,27.4,-0.1175,0.00011,7.38856]
[1780383309660,47.4,70056.99,27.4,-0.1175,0.00011,7.38856]
[1780383309652,47.4,70047.0,27.4,-0.11861,0.00011,7.43662]
[1780383310192,47.4,70047.0,27.4,-0.11861,0.00011,7.43662]
[1780383310291,47.4,70038.03,27.4,-0.11961,0.00011,7.48008]
[1780383311316,47.4,70038.03,27.4,-0.11961,0.00011,7.48008]
[1780383315356,47.4,70037.16,27.4,-0.11968,0.00011,7.48302]
[1780383315484,47.4,70037.16,27.4,-0.11968,0.00011,7.48302]
[1780383315584,47.39,70035.99,27.4,-0.11981,0.00011,7.48839]
[1780383316357,47.39,70027.66,27.4,-0.12074,0.00011,7.52851]
[1780383317182,47.39,70015.61,27.4,-0.1221,0.00011,7.58692]
[1780383318083,47.39,70015.61,27.4,-0.1221,0.00011,7.58692]
[1780383318183,47.39,70009.56,27.4,-0.12279,0.00011,7.61612]
[1780383318923,47.39,70009.56,27.4,-0.12279,0.00011,7.61612]
[1780383319263,47.39,70009.99,27.4,-0.12274,0.00011,7.61393]
[1780383319880,47.39,70009.99,27.4,-0.12274,0.00011,7.61393]
[1780383319950,47.39,70009.77,27.4,-0.12276,0.00011,7.6147]
[1780383322896,47.39,70011.16,27.4,-0.12259,0.00011,7.60777]
[1780383323832,47.39,70010.87,27.4,-0.12263,0.00011,7.6091]
[1780383324134,47.39,70010.87,27.4,-0.12263,0.00011,7.6091]
[1780383324412,47.39,70010.87,27.4,-0.12263,0.00011,7.6091]
[1780383325890,47.39,70000.22,27.4,-0.12384,0.00012,7.66083]
[1780383325978,47.39,70000.22,27.4,-0.12384,0.00012,7.66083]
[1780383325992,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383326983,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383327046,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383327200,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383327218,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383327354,47.39,69998.42,27.4,-0.12405,0.00012,7.66946]
[1780383327903,47.38,69995.46,27.4,-0.12438,0.00012,7.68354]
[1780383327917,47.38,69995.46,27.4,-0.12438,0.00012,7.68354]
[1780383327944,47.38,69995.46,27.4,-0.12438,0.00012,7.68354]
[1780383328467,47.38,69995.46,27.4,-0.12438,0.00012,7.68354]
[1780383328601,47.38,69995.46,27.4,-0.12438,0.00012,7.68354]
[1780383328692,47.38,69988.26,27.4,-0.1252,0.00012,7.71809]
[1780383328841,47.38,69988.26,27.4,-0.1252,0.00012,7.71809]
[1780383329006,47.38,69988.26,27.4,-0.1252,0.00012,7.71809]
[1780383329379,47.38,69988.26,27.4,-0.1252,0.00012,7.71809]
[1780383329428,47.38,69988.26,27.4,-0.1252,0.00012,7.71809]
[1780383329518,47.38,69976.02,27.4,-0.12663,0.00012,7.77799]
[1780383329838,47.38,69976.02,27.4,-0.12663,0.00012,7.77799]
[1780383329885,47.38,69976.02,27.4,-0.12663,0.00012,7.77799]
[1780383329988,47.38,69976.02,27.4,-0.12663,0.00012,7.77799]
[1780383330704,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383330801,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383330820,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331075,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331111,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331226,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331481,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331695,47.38,69985.73,27.4,-0.12549,0.00012,7.73026]
[1780383331522,47.38,69989.7,27.4,-0.12495,0.00012,7.70497]
[1780383331864,47.38,69989.7,27.4,-0.12495,0.00012,7.70497]
[1780383332505,47.38,69989.7,27.4,-0.12495,0.00012,7.70497]
[1780383332864,47.38,69995.65,27.4,-0.12426,0.00012,7.67568]
[1780383333876,47.38,69993.47,27.4,-0.12451,0.00012,7.68615]
[1780383334045,47.38,69993.47,27.4,-0.12451,0.00012,7.68615]
[1780383334225,47.38,69993.47,27.4,-0.12451,0.00012,7.68615]
[1780383334302,47.38,69993.47,27.4,-0.12451,0.00012,7.68615]
[1780383334443,47.38,69993.47,27.4,-0.12451,0.00012,7.68615]
[1780383334494,47.38,69977.27,27.4,-0.12639,0.00012,7.76538]
[1780383335435,47.38,69977.27,27.4,-0.12639,0.00012,7.76538]
[1780383335685,47.38,69970.7,27.4,-0.12716,0.00012,7.79738]
[1780383336652,47.38,69961.77,27.4,-0.12821,0.00012,7.84108]
[1780383339102,47.38,69968.31,27.4,-0.12743,0.00012,7.80893]
[1780383341433,47.38,69975.19,27.4,-0.12663,0.00012,7.77527]
[1780383342190,47.38,69975.19,27.4,-0.12663,0.00012,7.77527]
[1780383342266,47.38,69975.19,27.4,-0.12663,0.00012,7.77527]
[1780383343671,47.38,69970.81,27.4,-0.12714,0.00012,7.79679]
[1780383343719,47.38,69970.81,27.4,-0.12714,0.00012,7.79679]
[1780383343736,47.38,69970.81,27.4,-0.12714,0.00012,7.79679]
[1780383343688,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383343779,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383343846,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383344046,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383344445,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383344448,47.38,69961.47,27.4,-0.12824,0.00012,7.84263]
[1780383344535,47.38,69952.3,27.4,-0.12933,0.00012,7.88743]
[1780383345035,47.38,69952.3,27.4,-0.12933,0.00012,7.88743]
[1780383345549,47.38,69952.3,27.4,-0.12933,0.00012,7.88743]
[1780383345956,47.37,69949.61,27.4,-0.12964,0.00012,7.90036]
[1780383346151,47.37,69947.23,27.4,-0.12992,0.00012,7.91206]
[1780383347573,47.37,69947.23,27.4,-0.12992,0.00012,7.91206]
[1780383347926,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348163,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348196,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348606,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348616,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348647,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348693,47.37,69947.64,27.4,-0.12987,0.00012,7.90981]
[1780383348731,47.37,69948.17,27.4,-0.1298,0.00012,7.90708]
[1780383349164,47.37,69948.17,27.4,-0.1298,0.00012,7.90708]
[1780383349237,47.37,69948.17,27.4,-0.1298,0.00012,7.90708]
[1780383349612,47.37,69939.82,27.4,-0.1308,0.00012,7.94801]
[1780383349789,47.37,69939.82,27.4,-0.1308,0.00012,7.94801]
[1780383349921,47.37,69939.82,27.4,-0.1308,0.00012,7.94801]
[1780383350444,47.37,69939.82,27.4,-0.1308,0.00012,7.94801]
[1780383350626,47.37,69939.82,27.4,-0.1308,0.00012,7.94801]
[1780383350641,47.37,69941.33,27.4,-0.13061,0.00012,7.94021]
[1780383350980,47.37,69941.33,27.4,-0.13061,0.00012,7.94021]
[1780383351575,47.37,69941.33,27.4,-0.13061,0.00012,7.94021]
[1780383351643,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383351922,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383352528,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383352569,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383352594,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383352697,47.37,69949.51,27.4,-0.12962,0.00012,7.89963]
[1780383352665,47.37,69950.0,27.4,-0.12956,0.00012,7.89712]
[1780383352823,47.37,69950.0,27.4,-0.12956,0.00012,7.89712]
[1780383353351,47.37,69950.0,27.4,-0.12956,0.00012,7.89712]
[1780383353693,47.37,69940.86,27.4,-0.13065,0.00012,7.94214]
[1780383353857,47.37,69940.86,27.4,-0.13065,0.00012,7.94214]
[1780383354178,47.37,69940.86,27.4,-0.13065,0.00012,7.94214]
[1780383354470,47.37,69940.86,27.4,-0.13065,0.00012,7.94214]
[1780383354880,47.37,69942.67,27.4,-0.13043,0.00012,7.93307]
[1780383355847,47.37,69941.73,27.4,-0.13054,0.00012,7.93755]
[1780383356696,47.37,69941.73,27.4,-0.13054,0.00012,7.93755]
[1780383357869,47.37,69946.78,27.4,-0.12993,0.00012,7.91241]
[1780383358167,47.37,69946.78,27.4,-0.12993,0.00012,7.91241]
[1780383358243,47.37,69944.49,27.4,-0.13021,0.00012,7.92373]
[1780383359483,47.37,69944.49,27.4,-0.13021,0.00012,7.92373]
[1780383359554,47.37,69941.51,27.4,-0.13056,0.00012,7.93842]
[1780383360068,47.37,69941.51,27.4,-0.13056,0.00012,7.93842]
[1780383360619,47.37,69941.51,27.4,-0.13056,0.00012,7.93842]
[1780383361171,47.37,69939.16,27.4,-0.13084,0.00012,7.94983]
[1780383362448,47.36,69942.71,27.4,-0.13041,0.00012,7.93219]
[1780383362480,47.36,69951.13,27.4,-0.1294,0.00012,7.89064]
[1780383362859,47.36,69951.13,27.4,-0.1294,0.00012,7.89064]
[1780383363290,47.36,69958.7,27.4,-0.1285,0.00012,7.85337]
[1780383364343,47.36,69958.7,27.4,-0.1285,0.00012,7.85337]
[1780383368712,47.36,69959.28,27.4,-0.12843,0.00012,7.85032]
[1780383370339,47.36,69967.06,27.4,-0.12751,0.00012,7.8121]
[1780383374873,47.36,69961.81,27.4,-0.12813,0.00012,7.83798]
[1780383375926,47.36,69967.07,27.4,-0.12751,0.00012,7.81216]
[1780383376943,47.36,69969.41,27.4,-0.12724,0.00012,7.8007]
[1780383381580,47.36,69964.82,27.4,-0.12778,0.00012,7.82327]
[1780383381686,47.36,69964.82,27.4,-0.12778,0.00012,7.82327]
[1780383381767,47.36,69964.82,27.4,-0.12778,0.00012,7.82327]
[1780383381672,47.36,69954.05,27.4,-0.12905,0.00012,7.87614]
[1780383382008,47.36,69954.05,27.4,-0.12905,0.00012,7.87614]
[1780383382118,47.36,69954.05,27.4,-0.12905,0.00012,7.87614]
[1780383382166,47.36,69954.05,27.4,-0.12905,0.00012,7.87614]
[1780383382531,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383382969,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383382997,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383383004,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383383113,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383383489,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383383770,47.36,69945.15,27.4,-0.13012,0.00012,7.91999]
[1780383383613,47.36,69922.77,27.4,-0.13281,0.00012,8.03007]
[1780383384380,47.36,69922.77,27.4,-0.13281,0.00012,8.03007]
[1780383384511,47.36,69922.77,27.4,-0.13281,0.00012,8.03007]
[1780383384625,47.36,69922.77,27.4,-0.13281,0.00012,8.03007]
[1780383384723,47.36,69922.77,27.4,-0.13281,0.00012,8.03007]
[1780383384697,47.36,69911.68,27.4,-0.13415,0.00012,8.08467]
[1780383385773,47.36,69911.68,27.4,-0.13415,0.00012,8.08467]
[1780383385904,47.36,69911.68,27.4,-0.13415,0.00012,8.08467]
[1780383385985,47.36,69907.41,27.4,-0.13467,0.00012,8.10556]
[1780383386119,47.36,69907.41,27.4,-0.13467,0.00012,8.10556]
[1780383386237,47.36,69907.41,27.4,-0.13467,0.00012,8.10556]
[1780383386705,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387292,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387303,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387743,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387771,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387792,47.36,69882.73,27.4,-0.13771,0.00012,8.2276]
[1780383387799,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383387882,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383387952,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383388020,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383388043,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383388049,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383388496,47.35,69885.42,27.4,-0.13733,0.00012,8.21218]
[1780383388761,47.35,69904.55,27.4,-0.13497,0.00012,8.11771]
[1780383388840,47.35,69904.55,27.4,-0.13497,0.00012,8.11771]
[1780383389639,47.35,69874.33,27.4,-0.13871,0.00012,8.26736]
[1780383389966,47.35,69874.33,27.4,-0.13871,0.00012,8.26736]
[1780383390591,47.35,69874.33,27.4,-0.13871,0.00012,8.26736]
[1780383390663,47.35,69874.33,27.4,-0.13871,0.00012,8.26736]
[1780383390686,47.35,69885.82,27.4,-0.13726,0.00012,8.20951]
[1780383391686,47.35,69893.59,27.4,-0.13622,0.00012,8.16514]
[1780383393610,47.35,69893.88,27.4,-0.1362,0.00012,8.16419]
[1780383394249,47.35,69895.21,27.4,-0.13603,0.00012,8.15766]
[1780383395241,47.35,69894.35,27.4,-0.13614,0.00012,8.16197]
[1780383396727,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383396868,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383396986,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383397035,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383397216,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383397268,47.35,69902.84,27.4,-0.1351,0.00012,8.1201]
[1780383397773,47.35,69915.45,27.4,-0.13356,0.00012,8.05793]
[1780383398138,47.35,69915.45,27.4,-0.13356,0.00012,8.05793]
[1780383399041,47.35,69915.75,27.4,-0.13352,0.00012,8.05649]
[1780383399667,47.35,69915.75,27.4,-0.13352,0.00012,8.05649]
[1780383400324,47.35,69913.82,27.4,-0.13376,0.00012,8.06605]
[1780383400629,47.35,69896.96,27.4,-0.13583,0.00012,8.14938]
[1780383401480,47.35,69896.96,27.4,-0.13583,0.00012,8.14938]
[1780383401600,47.35,69896.96,27.4,-0.13583,0.00012,8.14938]
[1780383401665,47.35,69896.96,27.4,-0.13583,0.00012,8.14938]
[1780383402035,47.35,69892.7,27.4,-0.13635,0.00012,8.17053]
[1780383402431,47.35,69892.7,27.4,-0.13635,0.00012,8.17053]
[1780383402712,47.35,69892.7,27.4,-0.13635,0.00012,8.17053]
[1780383403438,47.35,69890.89,27.4,-0.13658,0.00012,8.17937]
[1780383403733,47.35,69890.89,27.4,-0.13658,0.00012,8.17937]
[1780383403759,47.35,69888.26,27.4,-0.1369,0.00012,8.19242]
[1780383404627,47.35,69896.15,27.4,-0.13592,0.00012,8.15324]
[1780383406467,47.35,69895.91,27.4,-0.13595,0.00012,8.15433]
[1780383406829,47.35,69895.91,27.4,-0.13595,0.00012,8.15433]
[1780383406641,47.35,69892.87,27.4,-0.13632,0.00012,8.16927]
[1780383407648,47.35,69895.28,27.4,-0.13602,0.00012,8.15723]
[1780383408430,47.35,69895.28,27.4,-0.13602,0.00012,8.15723]
[1780383408593,47.35,69895.28,27.4,-0.13602,0.00012,8.15723]
[1780383409442,47.35,69892.04,27.4,-0.13642,0.00012,8.17315]
[1780383409811,47.35,69892.04,27.4,-0.13642,0.00012,8.17315]
[1780383409662,47.35,69891.21,27.4,-0.13652,0.00012,8.17713]
[1780383410669,47.35,69892.82,27.4,-0.13632,0.00012,8.16904]
[1780383410880,47.35,69892.82,27.4,-0.13632,0.00012,8.16904]
[1780383411231,47.35,69892.82,27.4,-0.13632,0.00012,8.16904]
[1780383411297,47.35,69892.82,27.4,-0.13632,0.00012,8.16904]
[1780383411676,47.35,69886.64,27.4,-0.13708,0.00012,8.19966]
[1780383412107,47.35,69886.64,27.4,-0.13708,0.00012,8.19966]
[1780383412174,47.35,69886.64,27.4,-0.13708,0.00012,8.19966]
[1780383412761,47.35,69875.64,27.4,-0.13845,0.00012,8.25414]
[1780383413019,47.35,69875.64,27.4,-0.13845,0.00012,8.25414]
[1780383413650,47.35,69875.64,27.4,-0.13845,0.00012,8.25414]
[1780383413787,47.35,69875.64,27.4,-0.13845,0.00012,8.25414]
[1780383414917,47.35,69874.16,27.4,-0.13863,0.00012,8.26132]
[1780383415110,47.35,69874.16,27.4,-0.13863,0.00012,8.26132]
[1780383415419,47.35,69874.16,27.4,-0.13863,0.00012,8.26132]
[1780383415431,47.35,69874.16,27.4,-0.13863,0.00012,8.26132]
[1780383415704,47.35,69866.73,27.4,-0.13957,0.00013,8.29823]
[1780383416025,47.35,69866.73,27.4,-0.13957,0.00013,8.29823]
[1780383416711,47.35,69866.93,27.4,-0.13954,0.00013,8.29711]
[1780383416949,47.35,69866.93,27.4,-0.13954,0.00013,8.29711]
[1780383417294,47.35,69866.93,27.4,-0.13954,0.00013,8.29711]
[1780383417866,47.35,69865.23,27.4,-0.13975,0.00013,8.3054]
[1780383418606,47.35,69865.23,27.4,-0.13975,0.00013,8.3054]
[1780383418725,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383418963,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419200,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419370,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419779,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419818,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419920,47.35,69858.24,27.4,-0.14063,0.00013,8.3401]
[1780383419754,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383419975,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383420254,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383420320,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383420447,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383420887,47.34,69866.84,27.4,-0.1395,0.00013,8.29552]
[1780383420794,47.34,69857.85,27.4,-0.14063,0.00013,8.34011]
[1780383420906,47.34,69857.85,27.4,-0.14063,0.00013,8.34011]
[1780383421787,47.34,69857.85,27.4,-0.14063,0.00013,8.34011]
[1780383421873,47.33,69865.79,27.4,-0.13958,0.00013,8.29873]
[1780383422892,47.33,69865.79,27.4,-0.13958,0.00013,8.29873]
[1780383422861,47.33,69868.35,27.4,-0.13926,0.00013,8.28608]
[1780383423778,47.33,69884.05,27.4,-0.1373,0.00012,8.20816]
[1780383424118,47.33,69884.05,27.4,-0.1373,0.00012,8.20816]
[1780383424336,47.33,69884.05,27.4,-0.1373,0.00012,8.20816]
[1780383424785,47.33,69898.39,27.4,-0.13553,0.00012,8.13719]
[1780383426111,47.33,69901.9,27.4,-0.1351,0.00012,8.11991]
[1780383426903,47.33,69901.9,27.4,-0.1351,0.00012,8.11991]
[1780383427806,47.33,69888.03,27.4,-0.13681,0.00012,8.1886]
[1780383429820,47.33,69895.74,27.4,-0.13585,0.00012,8.1502]
[1780383430707,47.33,69895.74,27.4,-0.13585,0.00012,8.1502]
[1780383430827,47.33,69897.74,27.4,-0.1356,0.00012,8.14022]
[1780383431675,47.33,69897.74,27.4,-0.1356,0.00012,8.14022]
[1780383431807,47.33,69897.74,27.4,-0.1356,0.00012,8.14022]
[1780383431891,47.33,69897.74,27.4,-0.1356,0.00012,8.14022]
[1780383431896,47.33,69907.29,27.4,-0.13443,0.00012,8.0931]
[1780383432032,47.33,69907.29,27.4,-0.13443,0.00012,8.0931]
[1780383432219,47.33,69907.29,27.4,-0.13443,0.00012,8.0931]
[1780383432849,47.33,69917.37,27.4,-0.1332,0.00012,8.04331]
[1780383433632,47.33,69917.37,27.4,-0.1332,0.00012,8.04331]
[1780383433887,47.33,69917.37,27.4,-0.1332,0.00012,8.04331]
[1780383434384,47.33,69918.24,27.4,-0.1331,0.00012,8.03909]
[1780383434863,47.33,69912.0,27.4,-0.13386,0.00012,8.06997]
[1780383436915,47.33,69912.34,27.4,-0.13382,0.00012,8.06832]
[1780383438781,47.33,69908.52,27.4,-0.13429,0.00012,8.08724]
[1780383439657,47.33,69904.45,27.4,-0.13479,0.00012,8.10736]
[1780383440430,47.33,69900.67,27.4,-0.13525,0.00012,8.12602]
[1780383440431,47.33,69900.67,27.4,-0.13525,0.00012,8.12602]
[1780383440906,47.33,69912.21,27.4,-0.13383,0.00012,8.06894]
[1780383445470,47.33,69916.91,27.4,-0.13327,0.00012,8.04594]
[1780383445844,47.33,69923.43,27.4,-0.13248,0.00012,8.01387]
[1780383445958,47.33,69923.43,27.4,-0.13248,0.00012,8.01387]
[1780383448125,47.33,69929.9,27.4,-0.1317,0.00012,7.98226]
[1780383450170,47.33,69932.58,27.4,-0.13138,0.00012,7.9692]
[1780383456040,47.34,69929.99,27.4,-0.13164,0.00012,7.97701]
[1780383457020,47.34,69928.95,27.4,-0.13177,0.00012,7.98242]
[1780383457107,47.34,69928.95,27.4,-0.13177,0.00012,7.98242]
[1780383457125,47.34,69928.95,27.4,-0.13177,0.00012,7.98242]
[1780383457389,47.34,69928.95,27.4,-0.13177,0.00012,7.98242]
[1780383457453,47.34,69928.95,27.4,-0.13177,0.00012,7.98242]
[1780383457845,47.34,69931.47,27.4,-0.13147,0.00012,7.96996]
[1780383458591,47.34,69943.46,27.4,-0.13003,0.00012,7.91097]
[1780383460739,47.34,69946.16,27.4,-0.12971,0.00012,7.89769]
[1780383461414,47.34,69945.93,27.4,-0.12974,0.00012,7.89896]
[1780383461474,47.34,69945.93,27.4,-0.12974,0.00012,7.89896]
[1780383461577,47.34,69945.73,27.4,-0.12977,0.00012,7.90001]
[1780383462521,47.34,69952.05,27.4,-0.12901,0.00012,7.86887]
[1780383465078,47.34,69961.17,27.4,-0.12793,0.00012,7.82399]
[1780383466367,47.34,69961.17,27.4,-0.12793,0.00012,7.82399]
[1780383467204,47.34,69963.54,27.4,-0.12765,0.00012,7.81238]
[1780383468316,47.34,69973.8,27.4,-0.12645,0.00012,7.76219]
[1780383470121,47.34,69975.25,27.4,-0.12628,0.00012,7.75509]
[1780383471839,47.34,69973.34,27.4,-0.1265,0.00012,7.76455]
[1780383476365,47.34,69974.03,27.4,-0.12643,0.00012,7.76155]
[1780383476399,47.34,69974.03,27.4,-0.12643,0.00012,7.76155]
[1780383476772,47.34,69974.03,27.4,-0.12643,0.00012,7.76155]
[1780383477361,47.34,69978.83,27.4,-0.12587,0.00012,7.73812]
[1780383478286,47.34,69980.06,27.4,-0.12573,0.00012,7.73222]
[1780383480024,47.34,69986.93,27.4,-0.12493,0.00012,7.69872]
[1780383485469,47.35,69981.15,27.4,-0.12563,0.00012,7.72795]
[1780383487022,47.35,69976.9,27.4,-0.12613,0.00012,7.74899]
[1780383491322,47.35,69985.05,27.4,-0.12519,0.00012,7.70948]
[1780383496605,47.35,69987.98,27.4,-0.12487,0.00012,7.69596]
[1780383500918,47.36,69985.65,27.4,-0.12515,0.00012,7.70784]
[1780383502339,47.36,69978.5,27.4,-0.12599,0.00012,7.74327]
[1780383503007,47.36,69978.5,27.4,-0.12599,0.00012,7.74327]
[1780383504777,47.36,69976.26,27.4,-0.12626,0.00012,7.75445]
[1780383509877,47.36,69977.5,27.4,-0.12612,0.00012,7.74873]
[1780383513394,47.36,69977.19,27.4,-0.12609,0.00012,7.74471]
[1780383513436,47.36,69977.19,27.4,-0.12609,0.00012,7.74471]
[1780383515079,47.36,69972.3,27.4,-0.12666,0.00012,7.76881]
[1780383515783,47.36,69972.3,27.4,-0.12666,0.00012,7.76881]
[1780383515784,47.36,69972.3,27.4,-0.12666,0.00012,7.76881]
[1780383516338,47.36,69972.2,27.4,-0.12668,0.00012,7.76935]
[1780383519907,47.36,69978.08,27.4,-0.12599,0.00012,7.74074]
[1780383519925,47.36,69978.08,27.4,-0.12599,0.00012,7.74074]
[1780383519974,47.36,69980.31,27.4,-0.12574,0.00012,7.72992]
[1780383520466,47.36,69987.28,27.4,-0.12492,0.00012,7.69575]
[1780383522195,47.36,69989.71,27.4,-0.12464,0.00012,7.68385]
[1780383522206,47.36,69989.71,27.4,-0.12464,0.00012,7.68385]
[1780383522325,47.36,69989.71,27.4,-0.12464,0.00012,7.68385]
[1780383524025,47.36,69993.33,27.4,-0.12422,0.00012,7.66615]
[1780383524537,47.36,69998.84,27.4,-0.12358,0.00012,7.63925]
[1780383524638,47.36,70006.72,27.4,-0.12268,0.00011,7.60084]
[1780383526074,47.36,70011.47,27.4,-0.12213,0.00011,7.57747]
[1780383526521,47.36,70011.47,27.4,-0.12213,0.00011,7.57747]
[1780383526544,47.36,70018.97,27.4,-0.12127,0.00011,7.54092]
[1780383527571,47.36,70018.97,27.4,-0.12127,0.00011,7.54092]
[1780383528191,47.36,70018.16,27.4,-0.12137,0.00011,7.54486]
[1780383528458,47.36,70018.16,27.4,-0.12137,0.00011,7.54486]
[1780383528612,47.36,70018.16,27.4,-0.12137,0.00011,7.54486]
[1780383528864,47.36,70010.94,27.4,-0.12219,0.00011,7.58002]
[1780383529621,47.36,70010.94,27.4,-0.12219,0.00011,7.58002]
[1780383529650,47.36,70010.94,27.4,-0.12219,0.00011,7.58002]
[1780383529996,47.36,70007.92,27.4,-0.12254,0.00011,7.59489]
[1780383530694,47.36,70007.92,27.4,-0.12254,0.00011,7.59489]
[1780383534017,47.36,70005.34,27.4,-0.12283,0.00011,7.60726]
[1780383536529,47.36,70003.51,27.4,-0.12303,0.00011,7.6159]
[1780383537299,47.36,70003.42,27.4,-0.12304,0.00011,7.61624]
[1780383542994,47.36,69999.62,27.4,-0.12347,0.00012,7.6342]
[1780383542997,47.36,69999.62,27.4,-0.12347,0.00012,7.6342]
[1780383543637,47.36,70011.66,27.4,-0.12208,0.00011,7.57526]
[1780383546529,47.36,70015.93,27.4,-0.12159,0.00011,7.55439]
[1780383547557,47.36,70019.25,27.4,-0.12121,0.00011,7.53823]
[1780383549027,47.36,70024.89,27.4,-0.12057,0.00011,7.51081]
[1780383549027,47.36,70024.89,27.4,-0.12057,0.00011,7.51081]
[1780383551961,47.36,70017.1,27.4,-0.12146,0.00011,7.54892]
[1780383557415,47.36,70021.47,27.4,-0.12097,0.00011,7.52774]
[1780383559780,47.36,70014.23,27.4,-0.12179,0.00011,7.56306]
[1780383561794,47.36,70006.08,27.4,-0.12272,0.00011,7.6027]
[1780383562139,47.36,70006.08,27.4,-0.12272,0.00011,7.6027]
[1780383566999,47.36,70002.15,27.4,-0.12316,0.00012,7.62146]
[1780383568729,47.35,69996.24,27.4,-0.12384,0.00012,7.65008]
[1780383569097,47.35,69997.07,27.4,-0.12374,0.00012,7.64588]
[1780383571864,47.35,70002.33,27.4,-0.12305,0.00011,7.61389]
[1780383572089,47.35,70002.33,27.4,-0.12305,0.00011,7.61389]
[1780383577902,47.35,70004.94,27.4,-0.12274,0.00011,7.60074]
[1780383582001,47.35,70003.49,27.4,-0.1229,0.00011,7.6075]
[1780383582851,47.35,70003.29,27.4,-0.12292,0.00011,7.60839]
[1780383583865,47.35,70000.64,27.4,-0.12322,0.00012,7.62123]
[1780383583870,47.35,70000.64,27.4,-0.12322,0.00012,7.62123]
[1780383583876,47.35,70000.64,27.4,-0.12322,0.00012,7.62123]
[1780383584965,47.35,69999.14,27.4,-0.12339,0.00012,7.62844]
[1780383586993,47.35,69996.76,27.4,-0.12366,0.00012,7.63979]
[1780383586994,47.35,69996.76,27.4,-0.12366,0.00012,7.63979]
[1780383587976,47.34,70007.49,27.4,-0.12242,0.00011,7.58718]
[1780383589814,47.34,70007.93,27.4,-0.12237,0.00011,7.58498]
[1780383590357,47.34,70008.66,27.4,-0.12228,0.00011,7.58137]
[1780383590365,47.34,70008.66,27.4,-0.12228,0.00011,7.58137]
[1780383590805,47.34,70008.66,27.4,-0.12228,0.00011,7.58137]
[1780383593765,47.34,70006.21,27.4,-0.12256,0.00011,7.59312]
[1780383599065,47.34,70006.15,27.4,-0.12256,0.00011,7.59299]
[1780383601088,47.34,70015.22,27.4,-0.12152,0.00011,7.54865]
[1780383602109,47.34,70024.58,27.4,-0.12045,0.00011,7.5031]
[1780383602178,47.34,70024.58,27.4,-0.12045,0.00011,7.5031]
[1780383603108,47.34,70038.52,27.4,-0.11888,0.00011,7.43528]
[1780383604707,47.34,70037.15,27.4,-0.11903,0.00011,7.44189]
[1780383605138,47.34,70031.25,27.4,-0.11969,0.00011,7.47048]
[1780383605204,47.34,70031.25,27.4,-0.11969,0.00011,7.47048]
[1780383605210,47.34,70031.25,27.4,-0.11969,0.00011,7.47048]
[1780383605329,47.34,70031.25,27.4,-0.11969,0.00011,7.47048]
[1780383606146,47.34,70037.74,27.4,-0.11896,0.00011,7.43889]
[1780383609969,47.34,70051.23,27.4,-0.11746,0.00011,7.37354]
[1780383614073,47.34,70039.97,27.4,-0.11872,0.00011,7.42821]
[1780383614344,47.34,70039.97,27.4,-0.11872,0.00011,7.42821]
[1780383614380,47.34,70039.97,27.4,-0.11872,0.00011,7.42821]
[1780383614503,47.34,70039.97,27.4,-0.11872,0.00011,7.42821]
[1780383614503,47.34,70035.5,27.4,-0.11922,0.00011,7.44989]
[1780383615639,47.34,70035.5,27.4,-0.11922,0.00011,7.44989]
[1780383616023,47.34,70022.9,27.4,-0.12064,0.00011,7.51126]
[1780383616955,47.34,70022.9,27.4,-0.12064,0.00011,7.51126]
[1780383622276,47.34,70015.84,27.4,-0.12144,0.00011,7.54554]
[1780383623651,47.34,70015.84,27.4,-0.12144,0.00011,7.54554]
[1780383624111,47.34,70015.84,27.4,-0.12144,0.00011,7.54554]
[1780383624175,47.34,70016.97,27.4,-0.12132,0.00011,7.54003]
[1780383624964,47.34,70028.76,27.4,-0.11998,0.00011,7.48279]
[1780383627049,47.34,70038.1,27.4,-0.11894,0.00011,7.43775]
[1780383630332,47.34,70029.02,27.4,-0.11997,0.00011,7.48228]
[1780383631444,47.34,70029.02,27.4,-0.11997,0.00011,7.48228]
[1780383631552,47.34,70029.02,27.4,-0.11997,0.00011,7.48228]
[1780383631646,47.35,70029.02,27.4,-0.1199,0.00011,7.4766]
[1780383637651,47.35,70026.9,27.4,-0.12016,0.00011,7.48803]
[1780383641148,47.35,70023.4,27.4,-0.12058,0.00011,7.50587]
[1780383641410,47.36,70026.31,27.4,-0.12026,0.00011,7.49224]
[1780383642369,47.36,70026.31,27.4,-0.12026,0.00011,7.49224]
[1780383642417,47.36,70026.61,27.4,-0.12023,0.00011,7.49085]
[1780383646965,47.36,70015.13,27.4,-0.12155,0.00011,7.54773]
[1780383651413,47.36,70009.56,27.4,-0.1222,0.00011,7.57535]
[1780383654817,47.37,70008.88,27.4,-0.12229,0.00011,7.57925]
[1780383655758,47.37,70009.4,27.4,-0.12226,0.00011,7.57809]
[1780383655810,47.37,70009.4,27.4,-0.12226,0.00011,7.57809]
[1780383658895,47.39,69997.61,27.4,-0.12368,0.00012,7.63834]
[1780383661211,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661281,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661308,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661493,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661501,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661855,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661918,47.39,69991.23,27.4,-0.12442,0.00012,7.66958]
[1780383661959,47.39,69978.95,27.4,-0.12585,0.00012,7.72961]
[1780383663294,47.41,69974.58,27.4,-0.12645,0.00012,7.7549]
[1780383665550,47.41,69974.51,27.4,-0.12647,0.00012,7.75577]
[1780383668171,47.41,69970.24,27.4,-0.12699,0.00012,7.77717]
[1780383668683,47.41,69954.12,27.4,-0.1289,0.00012,7.85661]
[1780383672035,47.41,69948.81,27.4,-0.12954,0.00012,7.88286]
[1780383672183,47.41,69948.81,27.4,-0.12954,0.00012,7.88286]
[1780383672132,47.42,69948.43,27.4,-0.1296,0.00012,7.88546]
[1780383673071,47.42,69939.45,27.4,-0.13068,0.00012,7.92982]
[1780383673714,47.42,69939.45,27.4,-0.13068,0.00012,7.92982]
[1780383674019,47.42,69939.45,27.4,-0.13068,0.00012,7.92982]
[1780383674038,47.42,69939.45,27.4,-0.13068,0.00012,7.92982]
[1780383674134,47.42,69920.5,27.4,-0.13297,0.00012,8.02325]
[1780383674494,47.42,69920.5,27.4,-0.13297,0.00012,8.02325]
[1780383675207,47.42,69913.77,27.4,-0.13379,0.00012,8.05665]
[1780383680018,47.46,69920.17,27.4,-0.1332,0.00012,8.03269]
[1780383684039,47.46,69922.78,27.4,-0.1329,0.00012,8.02052]
[1780383685538,47.46,69915.28,27.4,-0.13382,0.00012,8.05789]
[1780383686019,47.46,69915.28,27.4,-0.13382,0.00012,8.05789]
[1780383687811,47.48,69911.5,27.4,-0.13436,0.00012,8.07988]
[1780383688128,47.49,69905.01,27.4,-0.13519,0.00012,8.11328]
[1780383689159,47.49,69905.01,27.4,-0.13519,0.00012,8.11328]
[1780383689216,47.49,69905.01,27.4,-0.13519,0.00012,8.11328]
[1780383689296,47.5,69904.77,27.4,-0.13528,0.00012,8.11708]
[1780383689513,47.5,69904.77,27.4,-0.13528,0.00012,8.11708]
[1780383690238,47.5,69904.77,27.4,-0.13528,0.00012,8.11708]
[1780383690193,47.51,69898.31,27.4,-0.13614,0.00012,8.15146]
[1780383691056,47.51,69889.47,27.4,-0.13716,0.00012,8.18933]
[1780383691371,47.51,69889.47,27.4,-0.13716,0.00012,8.18933]
[1780383691473,47.51,69889.47,27.4,-0.13716,0.00012,8.18933]
[1780383692223,47.53,69880.98,27.4,-0.13829,0.00012,8.23442]
[1780383692801,47.53,69880.98,27.4,-0.13829,0.00012,8.23442]
[1780383692828,47.53,69880.98,27.4,-0.13829,0.00012,8.23442]
[1780383694715,47.53,69875.84,27.4,-0.13894,0.00012,8.26029]
[1780383695078,47.53,69875.84,27.4,-0.13894,0.00012,8.26029]
[1780383695225,47.53,69875.84,27.4,-0.13894,0.00012,8.26029]
[1780383696657,47.53,69881.27,27.4,-0.13828,0.00012,8.23395]
[1780383697128,47.54,69873.37,27.4,-0.13927,0.00013,8.27321]
[1780383698189,47.54,69867.33,27.4,-0.14003,0.00013,8.30339]
[1780383700255,47.54,69865.34,27.4,-0.14029,0.00013,8.31352]
[1780383700263,47.54,69865.34,27.4,-0.14029,0.00013,8.31352]
[1780383700249,47.54,69854.5,27.4,-0.14167,0.00013,8.36738]
[1780383701170,47.54,69845.24,27.4,-0.14285,0.00013,8.41342]
[1780383703774,47.54,69844.51,27.4,-0.14295,0.00013,8.41734]
[1780383704266,47.55,69855.28,27.4,-0.14162,0.00013,8.36575]
[1780383704726,47.55,69855.28,27.4,-0.14162,0.00013,8.36575]
[1780383705068,47.55,69855.28,27.4,-0.14162,0.00013,8.36575]
[1780383705139,47.56,69868.79,27.4,-0.13998,0.00013,8.30139]
[1780383707262,47.57,69870.57,27.4,-0.1398,0.00013,8.29436]
[1780383708223,47.58,69873.0,27.4,-0.13954,0.00013,8.28421]
[1780383708197,47.6,69863.15,27.4,-0.14087,0.00013,8.3363]
[1780383708663,47.6,69863.15,27.4,-0.14087,0.00013,8.3363]
[1780383709114,47.61,69853.48,27.4,-0.14215,0.00013,8.38671]
[1780383710218,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383710495,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383710798,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383710802,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383710974,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383711217,47.62,69846.64,27.4,-0.14307,0.00013,8.42243]
[1780383711210,47.63,69838.44,27.4,-0.14415,0.00013,8.46434]
[1780383711366,47.63,69838.44,27.4,-0.14415,0.00013,8.46434]
[1780383712276,47.63,69824.61,27.4,-0.14593,0.00013,8.53269]
[1780383713321,47.64,69821.15,27.4,-0.14643,0.00013,8.55219]
[1780383713427,47.64,69821.15,27.4,-0.14643,0.00013,8.55219]
[1780383713700,47.64,69821.15,27.4,-0.14643,0.00013,8.55219]
[1780383713764,47.64,69821.15,27.4,-0.14643,0.00013,8.55219]
[1780383714217,47.65,69812.77,27.4,-0.14756,0.00013,8.59499]
[1780383714678,47.65,69812.77,27.4,-0.14756,0.00013,8.59499]
[1780383715022,47.66,69802.43,27.4,-0.14897,0.00013,8.64875]
[1780383715623,47.66,69802.43,27.4,-0.14897,0.00013,8.64875]
[1780383715772,47.66,69802.43,27.4,-0.14897,0.00013,8.64875]
[1780383715978,47.66,69802.43,27.4,-0.14897,0.00013,8.64875]
[1780383716032,47.66,69809.61,27.4,-0.14804,0.00013,8.61346]
[1780383717704,47.66,69811.98,27.4,-0.14773,0.00013,8.60188]
[1780383717719,47.66,69811.98,27.4,-0.14773,0.00013,8.60188]
[1780383717751,47.66,69811.98,27.4,-0.14773,0.00013,8.60188]
[1780383718852,47.68,69808.03,27.4,-0.14835,0.00013,8.62523]
[1780383719435,47.69,69804.35,27.4,-0.14887,0.00013,8.64511]
[1780383719638,47.69,69804.35,27.4,-0.14887,0.00013,8.64511]
[1780383720867,47.7,69804.31,27.4,-0.14891,0.00013,8.64675]
[1780383721212,47.7,69816.01,27.4,-0.14739,0.00013,8.58896]
[1780383727121,47.78,69824.28,27.4,-0.14671,0.00013,8.56353]
[1780383727668,47.78,69824.28,27.4,-0.14671,0.00013,8.56353]
[1780383730188,47.78,69815.02,27.4,-0.14793,0.00013,8.60996]
[1780383734202,47.79,69805.62,27.4,-0.14917,0.00013,8.65702]
[1780383735001,47.79,69805.62,27.4,-0.14917,0.00013,8.65702]
[1780383735209,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383735462,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383735513,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383735925,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383735936,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383736252,47.79,69798.97,27.4,-0.15005,0.00013,8.68995]
[1780383736232,47.79,69774.98,27.4,-0.15322,0.00013,8.80853]
[1780383736325,47.79,69774.98,27.4,-0.15322,0.00013,8.80853]
[1780383736570,47.79,69774.98,27.4,-0.15322,0.00013,8.80853]
[1780383739231,47.79,69776.72,27.4,-0.15298,0.00013,8.79993]
[1780383739267,47.79,69786.41,27.4,-0.1517,0.00013,8.75212]
[1780383739437,47.79,69786.41,27.4,-0.1517,0.00013,8.75212]
[1780383739957,47.79,69786.41,27.4,-0.1517,0.00013,8.75212]
[1780383739980,47.79,69786.41,27.4,-0.1517,0.00013,8.75212]
[1780383740272,47.79,69800.87,27.4,-0.1498,0.00013,8.68082]
[1780383740692,47.79,69800.87,27.4,-0.1498,0.00013,8.68082]
[1780383741279,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383741707,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383741714,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383741875,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383741929,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383742200,47.81,69808.02,27.4,-0.14898,0.00013,8.64967]
[1780383742295,47.84,69813.08,27.4,-0.14844,0.00013,8.6293]
[1780383744309,47.86,69818.92,27.4,-0.14778,0.00013,8.60447]
[1780383744998,47.86,69818.92,27.4,-0.14778,0.00013,8.60447]
[1780383745187,47.86,69818.92,27.4,-0.14778,0.00013,8.60447]
[1780383746537,47.88,69819.27,27.4,-0.14784,0.00013,8.60683]
[1780383747475,47.89,69823.06,27.4,-0.1474,0.00013,8.59031]
[1780383748166,47.89,69823.06,27.4,-0.1474,0.00013,8.59031]
[1780383748533,47.91,69823.06,27.4,-0.1475,0.00013,8.5942]
[1780383748913,47.91,69823.06,27.4,-0.1475,0.00013,8.5942]
[1780383749239,47.91,69823.06,27.4,-0.1475,0.00013,8.5942]
[1780383749918,47.93,69828.11,27.4,-0.14696,0.00013,8.57355]
[1780383750228,47.95,69833.22,27.4,-0.14638,0.00013,8.55133]
[1780383751101,47.95,69833.22,27.4,-0.14638,0.00013,8.55133]
[1780383751123,47.95,69833.22,27.4,-0.14638,0.00013,8.55133]
[1780383752387,47.97,69828.26,27.4,-0.14705,0.00013,8.57424]
[1780383753068,47.97,69828.26,27.4,-0.14705,0.00013,8.57424]
[1780383753143,47.97,69828.26,27.4,-0.14705,0.00013,8.57424]
[1780383753267,48.01,69824.0,27.4,-0.14779,0.00013,8.60274]
[1780383754194,48.01,69812.38,27.4,-0.1493,0.00013,8.65977]
[1780383755297,48.01,69812.38,27.4,-0.1493,0.00013,8.65977]
[1780383755986,48.05,69809.96,27.4,-0.14982,0.00013,8.67969]
[1780383756616,48.06,69809.91,27.4,-0.14989,0.00013,8.68231]
[1780383757579,48.06,69810.08,27.4,-0.14987,0.00013,8.68148]
[1780383757929,48.08,69798.41,27.4,-0.15149,0.00013,8.74249]
[1780383759384,48.11,69796.29,27.4,-0.15191,0.00013,8.75854]
[1780383760331,48.11,69796.29,27.4,-0.15191,0.00013,8.75854]
[1780383760758,48.11,69794.57,27.4,-0.15214,0.00013,8.76697]
[1780383761170,48.11,69794.57,27.4,-0.15214,0.00013,8.76697]
[1780383761262,48.14,69783.66,27.4,-0.15373,0.00013,8.82623]
[1780383761770,48.14,69783.66,27.4,-0.15373,0.00013,8.82623]
[1780383761953,48.14,69783.66,27.4,-0.15373,0.00013,8.82623]
[1780383761954,48.14,69783.66,27.4,-0.15373,0.00013,8.82623]
[1780383762212,48.14,69783.66,27.4,-0.15373,0.00013,8.82623]
[1780383762256,48.15,69777.61,27.4,-0.15456,0.00013,8.85716]
[1780383762523,48.15,69777.61,27.4,-0.15456,0.00013,8.85716]
[1780383762939,48.15,69777.61,27.4,-0.15456,0.00013,8.85716]
[1780383763218,48.15,69777.61,27.4,-0.15456,0.00013,8.85716]
[1780383764753,48.17,69776.44,27.4,-0.15479,0.00013,8.86561]
[1780383767941,48.24,69774.84,27.4,-0.15536,0.00013,8.88687]
[1780383768611,48.24,69775.69,27.4,-0.15525,0.00013,8.88272]
[1780383769761,48.24,69776.14,27.4,-0.1552,0.00013,8.88087]
[1780383769834,48.24,69776.14,27.4,-0.1552,0.00013,8.88087]
[1780383770333,48.24,69775.3,27.4,-0.15533,0.00013,8.88571]
[1780383770985,48.24,69768.91,27.4,-0.15618,0.00013,8.91694]
[1780383771490,48.24,69768.91,27.4,-0.15618,0.00013,8.91694]
[1780383771769,48.24,69768.91,27.4,-0.15618,0.00013,8.91694]
[1780383772158,48.24,69768.91,27.4,-0.15618,0.00013,8.91694]
[1780383772169,48.28,69762.93,27.4,-0.15714,0.00013,8.95217]
[1780383772599,48.28,69762.93,27.4,-0.15714,0.00013,8.95217]
[1780383774998,48.29,69761.74,27.4,-0.15737,0.00013,8.96059]
[1780383776056,48.31,69761.59,27.4,-0.15745,0.00013,8.9639]
[1780383777381,48.33,69758.24,27.4,-0.15804,0.00013,8.98517]
[1780383778329,48.33,69758.24,27.4,-0.15804,0.00013,8.98517]
[1780383778441,48.33,69758.38,27.4,-0.15802,0.00013,8.98471]
[1780383778862,48.33,69758.38,27.4,-0.15802,0.00013,8.98471]
[1780383778990,48.33,69758.38,27.4,-0.15802,0.00013,8.98471]
[1780383779333,48.34,69740.25,27.4,-0.16048,0.00014,9.07377]
[1780383779824,48.34,69740.25,27.4,-0.16048,0.00014,9.07377]
[1780383780163,48.34,69740.25,27.4,-0.16048,0.00014,9.07377]
[1780383781113,48.34,69735.88,27.4,-0.16108,0.00014,9.09508]
[1780383781332,48.34,69735.88,27.4,-0.16108,0.00014,9.09508]
[1780383781943,48.34,69733.19,27.4,-0.16146,0.00014,9.10872]
[1780383782033,48.34,69733.19,27.4,-0.16146,0.00014,9.10872]
[1780383782276,48.34,69720.57,27.4,-0.16318,0.00014,9.17022]
[1780383782417,48.34,69720.57,27.4,-0.16318,0.00014,9.17022]
[1780383782831,48.34,69720.57,27.4,-0.16318,0.00014,9.17022]
[1780383783148,48.34,69720.57,27.4,-0.16318,0.00014,9.17022]
[1780383783153,48.34,69720.57,27.4,-0.16318,0.00014,9.17022]
[1780383783222,48.34,69720.57,27.1,-0.16318,0.00014,9.17022]
[1780383783277,48.34,69720.57,27.1,-0.16318,0.00014,9.17022]
[1780383783347,48.34,69713.96,27.1,-0.1641,0.00014,9.20284]
[1780383783740,48.34,69713.96,27.1,-0.1641,0.00014,9.20284]
[1780383783844,48.34,69713.96,27.1,-0.1641,0.00014,9.20284]
[1780383784020,48.34,69713.96,27.1,-0.1641,0.00014,9.20284]
[1780383785540,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383785759,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383785934,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383786214,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383786309,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383786402,48.34,69706.81,27.1,-0.16509,0.00014,9.23796]
[1780383786742,48.35,69702.65,27.1,-0.1657,0.00014,9.25931]
[1780383786779,48.35,69702.65,27.1,-0.1657,0.00014,9.25931]
[1780383787168,48.35,69702.65,27.1,-0.1657,0.00014,9.25931]
[1780383787226,48.35,69702.65,27.1,-0.1657,0.00014,9.25931]
[1780383787380,48.35,69693.96,27.1,-0.16691,0.00014,9.30191]
[1780383788334,48.37,69673.25,27.1,-0.16989,0.00014,9.40549]
[1780383788488,48.37,69673.25,27.1,-0.16989,0.00014,9.40549]
[1780383789250,48.37,69673.25,27.1,-0.16989,0.00014,9.40549]
[1780383789438,48.37,69673.25,27.1,-0.16989,0.00014,9.40549]
[1780383789394,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383789650,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383790036,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383790178,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383790288,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383790387,48.38,69667.09,27.1,-0.17079,0.00014,9.43655]
[1780383790371,48.38,69658.44,27.1,-0.17202,0.00014,9.47858]
[1780383790786,48.38,69658.44,27.1,-0.17202,0.00014,9.47858]
[1780383790863,48.38,69658.44,27.1,-0.17202,0.00014,9.47858]
[1780383791035,48.38,69658.44,27.1,-0.17202,0.00014,9.47858]
[1780383791320,48.38,69681.73,27.1,-0.16873,0.00014,9.36544]
[1780383791792,48.38,69681.73,27.1,-0.16873,0.00014,9.36544]
[1780383791821,48.38,69681.73,27.1,-0.16873,0.00014,9.36544]
[1780383791883,48.38,69681.73,27.1,-0.16873,0.00014,9.36544]
[1780383792389,48.4,69707.28,27.1,-0.16528,0.00014,9.24494]
[1780383792792,48.4,69707.28,27.1,-0.16528,0.00014,9.24494]
[1780383793355,48.4,69687.02,27.1,-0.1681,0.00014,9.34365]
[1780383793784,48.4,69687.02,27.1,-0.1681,0.00014,9.34365]
[1780383795398,48.41,69686.03,27.1,-0.1683,0.00014,9.35068]
[1780383795404,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383795476,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383795499,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383795513,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383795606,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383795646,48.42,69688.45,27.1,-0.16803,0.00014,9.34123]
[1780383796165,48.42,69717.13,27.1,-0.16406,0.00014,9.20187]
[1780383797363,48.44,69725.58,27.1,-0.16297,0.00014,9.16305]
[1780383797606,48.44,69725.58,27.1,-0.16297,0.00014,9.16305]
[1780383797782,48.44,69725.58,27.1,-0.16297,0.00014,9.16305]
[1780383797885,48.44,69739.98,27.1,-0.16101,0.00014,9.09301]
[1780383799511,48.45,69741.94,27.1,-0.16082,0.00014,9.08655]
[1780383800039,48.45,69741.94,27.1,-0.16082,0.00014,9.08655]
[1780383800359,48.45,69741.94,27.1,-0.16082,0.00014,9.08655]
[1780383800356,48.47,69751.34,27.1,-0.15964,0.00013,9.04395]
[1780383800545,48.47,69751.34,27.1,-0.15964,0.00013,9.04395]
[1780383801301,48.5,69764.71,27.1,-0.158,0.00013,8.98453]
[1780383801443,48.5,69764.71,27.1,-0.158,0.00013,8.98453]
[1780383801629,48.5,69764.71,27.1,-0.158,0.00013,8.98453]
[1780383802533,48.5,69767.19,27.1,-0.15766,0.00013,8.97248]
[1780383802555,48.5,69767.19,27.1,-0.15766,0.00013,8.97248]
[1780383802648,48.5,69767.19,27.1,-0.15766,0.00013,8.97248]
[1780383803332,48.5,69767.19,27.6,-0.15766,0.00013,8.97248]
[1780383803434,48.54,69779.05,27.6,-0.15625,0.00013,8.92082]
[1780383804052,48.54,69779.05,27.6,-0.15625,0.00013,8.92082]
[1780383804090,48.54,69779.05,27.6,-0.15625,0.00013,8.92082]
[1780383804148,48.54,69779.05,27.6,-0.15625,0.00013,8.92082]
[1780383804247,48.55,69785.2,27.6,-0.15551,0.00013,8.89392]
[1780383805369,48.55,69785.2,27.6,-0.15551,0.00013,8.89392]
[1780383805449,48.55,69786.41,27.6,-0.15535,0.00013,8.88805]
[1780383806399,48.55,69786.41,27.6,-0.15535,0.00013,8.88805]
[1780383806400,48.57,69772.03,27.6,-0.15734,0.00013,8.96103]
[1780383806828,48.57,69772.03,27.6,-0.15734,0.00013,8.96103]
[1780383807887,48.57,69768.44,27.6,-0.15783,0.00013,8.97863]
[1780383808141,48.57,69768.44,27.6,-0.15783,0.00013,8.97863]
[1780383808341,48.57,69774.05,27.6,-0.15708,0.00013,8.95161]
[1780383808935,48.57,69774.05,27.6,-0.15708,0.00013,8.95161]
[1780383809151,48.57,69774.05,27.6,-0.15708,0.00013,8.95161]
[1780383809206,48.57,69780.96,27.6,-0.15617,0.00013,8.91807]
[1780383811097,48.58,69782.41,27.6,-0.15604,0.00013,8.91333]
[1780383811443,48.61,69788.88,27.6,-0.15525,0.00013,8.88152]
[1780383811883,48.61,69788.88,27.6,-0.15525,0.00013,8.88152]
[1780383812383,48.63,69802.53,27.6,-0.15352,0.00013,8.81782]
[1780383813137,48.63,69802.53,27.6,-0.15352,0.00013,8.81782]
[1780383813299,48.63,69802.53,27.6,-0.15352,0.00013,8.81782]
[1780383814203,48.64,69807.25,27.6,-0.15298,0.00013,8.79771]
[1780383814224,48.64,69807.25,27.6,-0.15298,0.00013,8.79771]
[1780383814336,48.64,69807.25,27.6,-0.15298,0.00013,8.79771]
[1780383816246,48.67,69802.41,27.6,-0.15375,0.00013,8.82637]
[1780383816251,48.67,69802.41,27.6,-0.15375,0.00013,8.82637]
[1780383816299,48.67,69802.41,27.6,-0.15375,0.00013,8.82637]
[1780383816719,48.68,69800.12,27.6,-0.15411,0.00013,8.83979]
[1780383820128,48.7,69808.31,27.6,-0.15311,0.00013,8.80294]
[1780383820405,48.7,69808.31,27.6,-0.15311,0.00013,8.80294]
[1780383820448,48.7,69808.83,27.6,-0.15305,0.00013,8.80069]
[1780383821399,48.7,69808.83,27.6,-0.15305,0.00013,8.80069]
[1780383821250,48.7,69798.38,27.6,-0.15443,0.00013,8.8516]
[1780383821796,48.7,69798.38,27.6,-0.15443,0.00013,8.8516]
[1780383821833,48.7,69798.38,27.6,-0.15443,0.00013,8.8516]
[1780383822148,48.7,69786.15,27.6,-0.15604,0.00013,8.91079]
[1780383823316,48.7,69777.55,27.6,-0.15718,0.00013,8.95285]
[1780383825550,48.71,69780.13,27.6,-0.15685,0.00013,8.94077]
[1780383826414,48.71,69780.13,27.6,-0.15685,0.00013,8.94077]
[1780383826432,48.71,69761.71,27.6,-0.15931,0.00013,9.02999]
[1780383826601,48.71,69761.71,27.6,-0.15931,0.00013,9.02999]
[1780383827412,48.71,69743.56,27.6,-0.16176,0.00014,9.11802]
[1780383827717,48.71,69743.56,27.6,-0.16176,0.00014,9.11802]
[1780383828245,48.71,69749.51,27.6,-0.16096,0.00013,9.08933]
[1780383829519,48.71,69747.36,27.6,-0.16125,0.00013,9.09973]
[1780383830308,48.71,69739.94,27.6,-0.16226,0.00014,9.136]
[1780383832191,48.71,69746.34,27.6,-0.1614,0.00014,9.10547]
[1780383833599,48.71,69746.07,27.6,-0.16144,0.00014,9.10677]
[1780383834022,48.71,69739.06,27.6,-0.1624,0.00014,9.14091]
[1780383835300,48.71,69739.06,27.6,-0.1624,0.00014,9.14091]
[1780383835396,48.72,69732.01,27.6,-0.16337,0.00014,9.17541]
[1780383836349,48.72,69732.01,27.6,-0.16337,0.00014,9.17541]
[1780383836450,48.72,69723.12,27.6,-0.16459,0.00014,9.21865]
[1780383836886,48.72,69723.12,27.6,-0.16459,0.00014,9.21865]
[1780383836989,48.72,69723.12,27.6,-0.16459,0.00014,9.21865]
[1780383837401,48.72,69724.49,27.6,-0.1644,0.00014,9.21211]
[1780383838462,48.72,69733.31,27.6,-0.1632,0.00014,9.16958]
[1780383839186,48.72,69733.31,27.6,-0.1632,0.00014,9.16958]
[1780383839217,48.72,69739.13,27.6,-0.16241,0.00014,9.14145]
[1780383841714,48.73,69738.38,27.6,-0.16256,0.00014,9.14698]
[1780383842318,48.73,69738.38,27.6,-0.16256,0.00014,9.14698]
[1780383842433,48.73,69738.38,27.6,-0.16256,0.00014,9.14698]
[1780383842482,48.73,69738.38,27.6,-0.16256,0.00014,9.14698]
[1780383842484,48.73,69738.38,27.6,-0.16256,0.00014,9.14698]
[1780383842462,48.73,69730.38,27.6,-0.16366,0.00014,9.18581]
[1780383842768,48.73,69730.38,27.6,-0.16366,0.00014,9.18581]
[1780383843481,48.73,69730.38,27.6,-0.16366,0.00014,9.18581]
[1780383843394,48.73,69719.87,27.6,-0.1651,0.00014,9.23671]
[1780383843675,48.73,69719.87,27.6,-0.1651,0.00014,9.23671]
[1780383843813,48.73,69719.87,27.6,-0.1651,0.00014,9.23671]
[1780383844123,48.73,69719.87,27.6,-0.1651,0.00014,9.23671]
[1780383844369,48.73,69719.87,27.6,-0.1651,0.00014,9.23671]
[1780383844470,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383844874,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383845079,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383845158,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383845230,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383845366,48.73,69699.21,27.6,-0.16795,0.00014,9.33661]
[1780383845422,48.73,69706.4,27.6,-0.16695,0.00014,9.30197]
[1780383845627,48.73,69706.4,27.6,-0.16695,0.00014,9.30197]
[1780383845801,48.73,69706.4,27.6,-0.16695,0.00014,9.30197]
[1780383846180,48.73,69724.99,27.6,-0.1644,0.00014,9.21222]
[1780383847319,48.73,69724.99,27.6,-0.1644,0.00014,9.21222]
[1780383847339,48.73,69724.99,27.6,-0.1644,0.00014,9.21222]
[1780383847464,48.73,69724.99,27.6,-0.1644,0.00014,9.21222]
[1780383847486,48.73,69729.06,27.6,-0.16385,0.00014,9.19262]
[1780383847559,48.73,69729.06,27.6,-0.16385,0.00014,9.19262]
[1780383847574,48.73,69729.06,27.6,-0.16385,0.00014,9.19262]
[1780383847612,48.73,69729.06,27.6,-0.16385,0.00014,9.19262]
[1780383848503,48.73,69729.06,27.6,-0.16385,0.00014,9.19262]
[1780383848364,48.73,69734.95,27.6,-0.16305,0.00014,9.16415]
[1780383848594,48.73,69734.95,27.6,-0.16305,0.00014,9.16415]
[1780383848838,48.73,69734.95,27.6,-0.16305,0.00014,9.16415]
[1780383849132,48.73,69733.05,27.6,-0.1633,0.00014,9.17333]
[1780383851797,48.74,69730.86,27.6,-0.16361,0.00014,9.18435]
[1780383852302,48.74,69739.08,27.6,-0.16253,0.00014,9.14596]
[1780383854117,48.74,69739.48,27.6,-0.16249,0.00014,9.14421]
[1780383854439,48.75,69748.66,27.6,-0.16129,0.00013,9.10169]
[1780383855256,48.75,69758.14,27.6,-0.16002,0.00013,9.05588]
[1780383857644,48.77,69758.64,27.6,-0.16003,0.00013,9.05618]
[1780383859883,48.78,69750.36,27.6,-0.16116,0.00013,9.09707]
[1780383862526,48.78,69740.49,27.6,-0.16252,0.00014,9.14546]
[1780383862674,48.78,69740.49,27.6,-0.16252,0.00014,9.14546]
[1780383863243,48.78,69730.46,27.6,-0.16388,0.00014,9.19405]
[1780383865496,48.78,69736.76,27.6,-0.16303,0.00014,9.16387]
[1780383865807,48.78,69736.76,27.6,-0.16303,0.00014,9.16387]
[1780383865965,48.78,69736.76,27.6,-0.16303,0.00014,9.16387]
[1780383866265,48.79,69746.86,27.6,-0.16171,0.00013,9.11664]
[1780383868416,48.79,69746.13,27.6,-0.16181,0.00014,9.12038]
[1780383871299,48.79,69738.71,27.6,-0.16283,0.00014,9.15677]
[1780383872129,48.8,69738.9,27.6,-0.16273,0.00014,9.15007]
[1780383877021,48.82,69735.57,27.6,-0.1633,0.00014,9.17028]
[1780383877344,48.83,69736.66,27.6,-0.16322,0.00014,9.16768]
[1780383877712,48.83,69736.66,27.6,-0.16322,0.00014,9.16768]
[1780383878351,48.84,69740.63,27.6,-0.16272,0.00014,9.14988]
[1780383880154,48.85,69741.94,27.6,-0.16258,0.00014,9.14512]
[1780383881092,48.86,69744.54,27.6,-0.16228,0.00014,9.13418]
[1780383881613,48.86,69739.19,27.6,-0.16301,0.00014,9.16014]
[1780383888008,48.87,69741.93,27.6,-0.16266,0.00014,9.14776]
[1780383890891,48.87,69742.76,27.6,-0.16256,0.00014,9.14419]
[1780383891355,48.87,69742.76,27.6,-0.16256,0.00014,9.14419]
[1780383891446,48.87,69736.39,27.6,-0.16342,0.00014,9.17503]
[1780383891561,48.87,69736.39,27.6,-0.16342,0.00014,9.17503]
[1780383891974,48.87,69736.39,27.6,-0.16342,0.00014,9.17503]
[1780383892329,48.87,69736.39,28.1,-0.16342,0.00014,9.17503]
[1780383892453,48.87,69727.6,28.1,-0.16463,0.00014,9.21761]
[1780383893181,48.87,69727.6,28.1,-0.16463,0.00014,9.21761]
[1780383893192,48.87,69727.6,28.1,-0.16463,0.00014,9.21761]
[1780383893460,48.87,69730.27,28.1,-0.16427,0.00014,9.20492]
[1780383894176,48.87,69730.27,28.1,-0.16427,0.00014,9.20492]
[1780383894340,48.87,69730.27,28.1,-0.16427,0.00014,9.20492]
[1780383894355,48.87,69730.27,28.1,-0.16427,0.00014,9.20492]
[1780383894507,48.87,69730.27,28.1,-0.16427,0.00014,9.20492]
[1780383894538,48.87,69737.24,28.1,-0.16332,0.00014,9.1714]
[1780383895475,48.87,69745.65,28.1,-0.16219,0.00014,9.13098]
[1780383895798,48.87,69745.65,28.1,-0.16219,0.00014,9.13098]
[1780383897028,48.87,69745.04,28.1,-0.16227,0.00014,9.13407]
[1780383897477,48.87,69745.04,28.1,-0.16227,0.00014,9.13407]
[1780383899505,48.87,69735.76,28.1,-0.16354,0.00014,9.17906]
[1780383899681,48.87,69735.4,28.1,-0.16359,0.00014,9.18088]
[1780383900359,48.87,69735.4,28.1,-0.16359,0.00014,9.18088]
[1780383900560,48.87,69747.55,28.1,-0.16194,0.00013,9.12234]
[1780383901423,48.87,69747.55,28.1,-0.16194,0.00013,9.12234]
[1780383901555,48.87,69758.5,28.1,-0.16047,0.00013,9.06956]
[1780383902565,48.88,69766.33,28.1,-0.15943,0.00013,9.0319]
[1780383903720,48.88,69766.33,28.1,-0.15943,0.00013,9.0319]
[1780383903570,48.88,69773.89,28.1,-0.15842,0.00013,8.99544]
[1780383904056,48.88,69773.89,28.1,-0.15842,0.00013,8.99544]
[1780383904268,48.88,69773.89,28.1,-0.15842,0.00013,8.99544]
[1780383904291,48.88,69773.89,28.1,-0.15842,0.00013,8.99544]
[1780383904621,48.89,69767.76,28.1,-0.15929,0.00013,9.02725]
[1780383904801,48.89,69767.76,28.1,-0.15929,0.00013,9.02725]
[1780383905770,48.89,69767.76,28.1,-0.15929,0.00013,9.02725]
[1780383905629,48.89,69775.29,28.1,-0.15829,0.00013,8.99095]
[1780383906131,48.89,69775.29,28.1,-0.15829,0.00013,8.99095]
[1780383906496,48.89,69775.29,28.1,-0.15829,0.00013,8.99095]
[1780383908506,48.89,69766.52,28.1,-0.15949,0.00013,9.03443]
[1780383909001,48.89,69766.52,28.1,-0.15949,0.00013,9.03443]
[1780383909542,48.9,69769.99,28.1,-0.15903,0.00013,9.01788]
[1780383910014,48.9,69769.99,28.1,-0.15903,0.00013,9.01788]
[1780383910412,48.9,69769.99,28.1,-0.15903,0.00013,9.01788]
[1780383910621,48.9,69769.99,28.1,-0.15903,0.00013,9.01788]
[1780383910441,48.9,69775.46,28.1,-0.15831,0.00013,8.99152]
[1780383911006,48.9,69775.46,28.1,-0.15831,0.00013,8.99152]
[1780383911166,48.9,69775.46,28.1,-0.15831,0.00013,8.99152]
[1780383911571,48.9,69773.93,28.1,-0.15852,0.00013,8.99931]
[1780383912085,48.9,69773.93,28.1,-0.15852,0.00013,8.99931]
[1780383913069,48.9,69776.51,28.1,-0.15818,0.00013,8.98688]
[1780383913395,48.9,69781.96,28.1,-0.15746,0.00013,8.96083]
[1780383914697,48.9,69782.55,28.1,-0.15739,0.00013,8.95813]
[1780383914964,48.9,69782.55,28.1,-0.15739,0.00013,8.95813]
[1780383916572,48.9,69785.5,28.1,-0.157,0.00013,8.94406]
[1780383916578,48.9,69785.5,28.1,-0.157,0.00013,8.94406]
[1780383916573,48.9,69782.52,28.1,-0.1574,0.00013,8.95872]
[1780383916828,48.9,69782.52,28.1,-0.1574,0.00013,8.95872]
[1780383917556,48.9,69782.52,28.1,-0.1574,0.00013,8.95872]
[1780383917589,48.9,69782.52,28.1,-0.1574,0.00013,8.95872]
[1780383917623,48.9,69782.52,28.1,-0.1574,0.00013,8.95872]
[1780383917609,48.9,69772.69,28.1,-0.15871,0.00013,9.00627]
[1780383917757,48.9,69772.69,28.1,-0.15871,0.00013,9.00627]
[1780383917792,48.9,69772.69,28.1,-0.15871,0.00013,9.00627]
[1780383918042,48.9,69772.69,28.1,-0.15871,0.00013,9.00627]
[1780383918207,48.9,69752.61,28.1,-0.1614,0.00013,9.10302]
[1780383919561,48.9,69752.61,28.1,-0.1614,0.00013,9.10302]
[1780383919647,48.9,69746.49,28.1,-0.16223,0.00013,9.13282]
[1780383919757,48.9,69746.49,28.1,-0.16223,0.00013,9.13282]
[1780383920092,48.9,69754.75,28.1,-0.16112,0.00013,9.09304]
[1780383920690,48.9,69754.75,28.1,-0.16112,0.00013,9.09304]
[1780383921054,48.9,69754.75,28.1,-0.16112,0.00013,9.09304]
[1780383921102,48.91,69762.46,28.1,-0.16009,0.00013,9.0561]
[1780383921772,48.91,69762.46,28.1,-0.16009,0.00013,9.0561]
[1780383922747,48.91,69757.54,28.1,-0.16076,0.00013,9.08005]
[1780383925109,48.91,69756.5,28.1,-0.16091,0.00013,9.08551]
[1780383926126,48.91,69756.16,28.1,-0.16097,0.00013,9.08759]
[1780383927142,48.91,69751.86,28.1,-0.16155,0.00013,9.1083]
[1780383927489,48.91,69751.86,28.1,-0.16155,0.00013,9.1083]
[1780383927543,48.91,69740.6,28.1,-0.16307,0.00014,9.16282]
[1780383928662,48.91,69740.6,28.1,-0.16307,0.00014,9.16282]
[1780383928697,48.92,69747.27,28.1,-0.16218,0.00013,9.13087]
[1780383928727,48.92,69747.27,28.1,-0.16218,0.00013,9.13087]
[1780383929732,48.92,69744.34,28.1,-0.16257,0.00014,9.14498]
[1780383930286,48.92,69744.34,28.1,-0.16257,0.00014,9.14498]
[1780383930359,48.92,69744.34,28.1,-0.16257,0.00014,9.14498]
[1780383931416,48.92,69743.63,28.1,-0.16268,0.00014,9.14869]
[1780383931497,48.92,69753.3,28.1,-0.16129,0.00013,9.09618]
[1780383931934,48.92,69753.3,28.1,-0.16129,0.00013,9.09618]
[1780383932621,48.92,69763.85,28.1,-0.15989,0.00013,9.04585]
[1780383933693,48.92,69779.08,28.1,-0.15787,0.00013,8.97285]
[1780383938754,48.93,69779.64,28.1,-0.15784,0.00013,8.97159]
[1780383938982,48.93,69779.64,28.1,-0.15784,0.00013,8.97159]
[1780383941778,48.93,69782.0,28.1,-0.15755,0.00013,8.96109]
[1780383941975,48.94,69780.13,28.1,-0.1578,0.00013,8.97036]
[1780383943500,48.94,69780.13,28.1,-0.1578,0.00013,8.97036]
[1780383943511,48.94,69780.13,28.1,-0.1578,0.00013,8.97036]
[1780383943559,48.94,69780.13,28.1,-0.1578,0.00013,8.97036]
[1780383947495,48.94,69784.8,28.1,-0.1572,0.00013,8.94827]
[1780383949446,48.94,69787.58,28.1,-0.15684,0.00013,8.9353]
[1780383949963,48.94,69791.52,28.1,-0.15633,0.00013,8.91649]
[1780383950237,48.94,69791.52,28.1,-0.15633,0.00013,8.91649]
[1780383950490,48.94,69791.52,28.1,-0.15633,0.00013,8.91649]
[1780383950962,48.94,69796.31,28.1,-0.1557,0.00013,8.89362]
[1780383951311,48.94,69796.31,28.1,-0.1557,0.00013,8.89362]
[1780383951719,48.94,69803.07,28.1,-0.15482,0.00013,8.86131]
[1780383951796,48.94,69803.07,28.1,-0.15482,0.00013,8.86131]
[1780383952018,48.94,69803.07,28.1,-0.15482,0.00013,8.86131]
[1780383952276,48.94,69808.74,28.1,-0.15408,0.00013,8.83401]
[1780383952730,48.94,69808.74,28.1,-0.15408,0.00013,8.83401]
[1780383952731,48.94,69808.74,28.1,-0.15408,0.00013,8.83401]
[1780383953059,48.95,69814.29,28.1,-0.15337,0.00013,8.80756]
[1780383957134,48.95,69814.74,28.1,-0.15334,0.00013,8.80634]
[1780383960654,48.96,69809.86,28.1,-0.15399,0.00013,8.83074]
[1780383961396,48.96,69804.72,28.1,-0.15468,0.00013,8.85601]
[1780383961544,48.96,69804.72,28.1,-0.15468,0.00013,8.85601]
[1780383961807,48.96,69800.75,28.1,-0.1552,0.00013,8.87534]
[1780383962505,48.96,69788.53,28.1,-0.15681,0.00013,8.93417]
[1780383964525,48.96,69786.71,28.1,-0.15705,0.00013,8.94307]
[1780383964852,48.96,69785.57,28.1,-0.15721,0.00013,8.94879]
[1780383964854,48.96,69785.57,28.1,-0.15721,0.00013,8.94879]
[1780383965493,48.96,69785.57,28.1,-0.15721,0.00013,8.94879]
[1780383965593,48.96,69778.27,28.1,-0.15818,0.00013,8.98412]
[1780383965863,48.96,69778.27,28.1,-0.15818,0.00013,8.98412]
[1780383966152,48.96,69765.31,28.1,-0.1599,0.00013,9.04649]
[1780383968694,48.97,69757.34,28.1,-0.16099,0.00013,9.08551]
[1780383973201,48.97,69763.25,28.1,-0.16022,0.00013,9.05788]
[1780383977389,48.98,69770.85,28.1,-0.15923,0.00013,9.02237]
[1780383977937,48.98,69770.85,28.1,-0.15923,0.00013,9.02237]
[1780383977990,48.98,69770.85,28.1,-0.15923,0.00013,9.02237]
[1780383978598,48.98,69779.48,28.1,-0.15811,0.00013,8.98152]
[1780383979007,48.98,69779.48,28.1,-0.15811,0.00013,8.98152]
[1780383979243,48.98,69786.02,28.1,-0.15724,0.00013,8.95005]
[1780383980675,48.98,69786.02,28.1,-0.15724,0.00013,8.95005]
[1780383981545,48.98,69786.59,28.1,-0.15718,0.00013,8.94784]
[1780383981672,48.98,69779.68,28.1,-0.1581,0.00013,8.98131]
[1780383982722,48.99,69772.39,28.1,-0.15908,0.00013,9.01669]
[1780383985534,48.99,69766.63,28.1,-0.15986,0.00013,9.04495]
[1780383987032,48.99,69767.94,28.1,-0.15969,0.00013,9.03892]
[1780383989990,49.0,69772.36,28.1,-0.15913,0.00013,9.01852]
[1780383991326,49.0,69785.21,28.1,-0.15736,0.00013,8.95143]
[1780383993889,49.0,69785.98,28.1,-0.15728,0.00013,8.94854]
[1780383994364,49.0,69785.98,28.1,-0.15728,0.00013,8.94854]
[1780383994510,49.01,69787.09,28.1,-0.15715,0.00013,8.94361]
[1780383995355,49.01,69795.42,28.1,-0.15606,0.00013,8.90382]
[1780383996362,49.01,69784.62,28.1,-0.15749,0.00013,8.95609]
[1780383996906,49.01,69784.62,28.1,-0.15749,0.00013,8.95609]
[1780383997369,49.01,69772.2,28.1,-0.15914,0.00013,9.01606]
[1780383999114,49.01,69769.44,28.1,-0.15952,0.00013,9.02964]
[1780383999138,49.01,69769.44,28.1,-0.15952,0.00013,9.02964]
[1780384001927,49.02,69760.74,28.1,-0.1607,0.00013,9.0723]
[1780384003710,49.02,69761.93,28.1,-0.16055,0.00013,9.06706]
[1780384005425,49.02,69771.42,28.1,-0.1593,0.00013,9.02195]
[1780384008622,49.03,69778.4,28.1,-0.15841,0.00013,8.98967]
[1780384009808,49.03,69778.4,28.1,-0.15841,0.00013,8.98967]
[1780384010437,49.03,69775.59,28.1,-0.15878,0.00013,9.00317]
[1780384012785,49.04,69782.2,28.1,-0.15794,0.00013,8.97279]
[1780384015501,49.04,69776.32,28.1,-0.15874,0.00013,9.00177]
[1780384015897,49.04,69776.32,28.1,-0.15874,0.00013,9.00177]
[1780384016753,49.04,69776.32,28.1,-0.15874,0.00013,9.00177]
[1780384017858,49.05,69778.71,28.1,-0.15844,0.00013,8.99096]
[1780384018529,49.05,69778.71,28.1,-0.15844,0.00013,8.99096]
[1780384021543,49.05,69768.84,28.1,-0.15979,0.00013,9.03959]
[1780384022699,49.05,69768.84,28.1,-0.15979,0.00013,9.03959]
[1780384024129,49.06,69761.2,28.1,-0.16082,0.00013,9.07688]
[1780384025106,49.06,69760.07,28.1,-0.16098,0.00013,9.08254]
[1780384025163,49.06,69760.07,28.1,-0.16098,0.00013,9.08254]
[1780384025303,49.06,69760.07,28.1,-0.16098,0.00013,9.08254]
[1780384025757,49.06,69760.07,28.1,-0.16098,0.00013,9.08254]
[1780384025627,49.06,69751.56,28.1,-0.16213,0.00013,9.1238]
[1780384025900,49.06,69751.56,28.1,-0.16213,0.00013,9.1238]
[1780384026091,49.06,69751.56,28.1,-0.16213,0.00013,9.1238]
[1780384026363,49.06,69751.56,28.1,-0.16213,0.00013,9.1238]
[1780384028435,49.06,69754.52,28.1,-0.16174,0.00013,9.10989]
[1780384029296,49.06,69756.35,28.1,-0.1615,0.00013,9.10127]
[1780384032621,49.07,69766.56,28.1,-0.16016,0.00013,9.05306]
[1780384032905,49.07,69766.56,28.1,-0.16016,0.00013,9.05306]
[1780384033303,49.07,69766.56,28.1,-0.16016,0.00013,9.05306]
[1780384035238,49.07,69773.53,28.1,-0.15925,0.00013,9.02013]
[1780384035931,49.07,69774.15,28.1,-0.15917,0.00013,9.01744]
[1780384036756,49.07,69774.15,28.1,-0.15917,0.00013,9.01744]
[1780384036836,49.07,69785.03,28.1,-0.15774,0.00013,8.96549]
[1780384038439,49.08,69785.85,28.1,-0.15764,0.00013,8.96192]
[1780384038663,49.08,69786.48,28.1,-0.15757,0.00013,8.95927]
[1780384040215,49.08,69786.85,28.1,-0.15752,0.00013,8.95773]
[1780384040432,49.08,69786.85,28.1,-0.15752,0.00013,8.95773]
[1780384040677,49.08,69785.58,28.1,-0.1577,0.00013,8.96407]
[1780384042476,49.08,69780.37,28.1,-0.1584,0.00013,8.98945]
[1780384042691,49.08,69766.73,28.1,-0.16022,0.00013,9.05525]
[1780384047726,49.09,69763.57,28.1,-0.16067,0.00013,9.07148]
[1780384048440,49.09,69763.57,28.1,-0.16067,0.00013,9.07148]
[1780384051754,49.09,69768.58,28.1,-0.15995,0.00013,9.04237]
[1780384055782,49.1,69775.24,28.1,-0.15909,0.00013,9.01146]
[1780384056569,49.1,69775.24,28.1,-0.15909,0.00013,9.01146]
[1780384056581,49.1,69775.24,28.1,-0.15909,0.00013,9.01146]
[1780384056789,49.1,69778.01,28.1,-0.15873,0.00013,8.99847]
[1780384058980,49.1,69780.39,28.1,-0.15842,0.00013,8.98748]
[1780384061031,49.11,69786.3,28.1,-0.15765,0.00013,8.95953]
[1780384062798,49.11,69787.24,28.1,-0.15754,0.00013,8.95526]
[1780384062832,49.11,69798.45,28.1,-0.15607,0.00013,8.9017]
[1780384063091,49.11,69798.45,28.1,-0.15607,0.00013,8.9017]
[1780384063155,49.11,69798.45,28.1,-0.15607,0.00013,8.9017]
[1780384063392,49.11,69798.45,28.1,-0.15607,0.00013,8.9017]
[1780384063839,49.11,69808.23,28.1,-0.1548,0.00013,8.85494]
[1780384065853,49.11,69814.43,28.1,-0.154,0.00013,8.8257]
[1780384068661,49.12,69816.76,28.1,-0.15371,0.00013,8.81509]
[1780384069402,49.12,69816.68,28.1,-0.15373,0.00013,8.81577]
[1780384070590,49.12,69816.68,28.1,-0.15374,0.00013,8.81606]
[1780384070844,49.12,69820.46,28.1,-0.15326,0.00013,8.79824]
[1780384071040,49.12,69820.46,28.1,-0.15326,0.00013,8.79824]
[1780384071377,49.12,69820.46,28.1,-0.15326,0.00013,8.79824]
[1780384071380,49.12,69820.46,28.1,-0.15326,0.00013,8.79824]
[1780384071523,49.12,69830.35,28.1,-0.15198,0.00013,8.75079]
[1780384072659,49.12,69830.35,28.1,-0.15198,0.00013,8.75079]
[1780384072862,49.12,69838.26,28.1,-0.15098,0.00013,8.71339]
[1780384073979,49.13,69841.16,28.1,-0.15062,0.00013,8.6998]
[1780384075278,49.13,69842.39,28.1,-0.15046,0.00013,8.6939]
[1780384075364,49.13,69842.39,28.1,-0.15046,0.00013,8.6939]
[1780384075445,49.13,69842.39,28.1,-0.15046,0.00013,8.6939]
[1780384075816,49.13,69845.59,28.1,-0.15007,0.00013,8.67908]
[1780384078147,49.13,69850.76,28.1,-0.14941,0.00013,8.65452]
[1780384078551,49.13,69850.76,28.1,-0.14941,0.00013,8.65452]
[1780384078836,49.13,69857.89,28.1,-0.14852,0.00013,8.62086]
[1780384079520,49.13,69867.07,28.1,-0.14736,0.00013,8.57687]
[1780384081536,49.13,69869.93,28.1,-0.14701,0.00013,8.56339]
[1780384081786,49.14,69869.18,28.1,-0.14711,0.00013,8.56745]
[1780384083178,49.14,69863.0,28.1,-0.1479,0.00013,8.59738]
[1780384085825,49.14,69862.51,28.1,-0.14798,0.00013,8.60033]
[1780384085831,49.14,69862.58,28.1,-0.14798,0.00013,8.6003]
[1780384087759,49.14,69864.73,28.1,-0.14771,0.00013,8.59]
[1780384087904,49.15,69870.46,28.1,-0.14699,0.00013,8.56296]
[1780384089083,49.15,69877.81,28.1,-0.14608,0.00013,8.528]
[1780384090015,49.15,69877.81,28.1,-0.14608,0.00013,8.528]
[1780384090754,49.15,69877.81,28.1,-0.14608,0.00013,8.528]
[1780384093484,49.15,69883.4,28.1,-0.1454,0.00012,8.50202]
[1780384093642,49.15,69883.69,28.1,-0.14537,0.00012,8.50092]
[1780384095578,49.15,69884.25,28.1,-0.14531,0.00012,8.49852]
[1780384095872,49.15,69884.08,28.1,-0.14533,0.00012,8.49946]
[1780384095941,49.15,69884.08,28.1,-0.14533,0.00012,8.49946]
[1780384096514,49.15,69891.81,28.1,-0.14437,0.00012,8.46248]
[1780384098342,49.16,69898.38,28.1,-0.14356,0.00012,8.43119]
[1780384103121,49.16,69891.66,28.1,-0.1444,0.00012,8.46368]
[1780384107557,49.16,69893.33,28.1,-0.1442,0.00012,8.45579]
[1780384110875,49.16,69885.72,28.1,-0.14515,0.00012,8.49232]
[1780384111531,49.16,69885.72,28.1,-0.14515,0.00012,8.49232]
[1780384111677,49.16,69883.2,28.1,-0.14538,0.00012,8.49843]
[1780384114496,49.16,69877.86,28.1,-0.14605,0.00013,8.52418]
[1780384114524,49.16,69877.86,28.1,-0.14605,0.00013,8.52418]
[1780384114567,49.16,69877.86,28.1,-0.14605,0.00013,8.52418]
[1780384114575,49.16,69877.86,28.1,-0.14605,0.00013,8.52418]
[1780384115931,49.16,69866.77,28.1,-0.14745,0.00013,8.57742]
[1780384116852,49.16,69866.77,28.1,-0.14745,0.00013,8.57742]
[1780384116879,49.16,69866.25,28.1,-0.14752,0.00013,8.57991]
[1780384121897,49.16,69867.88,28.1,-0.14732,0.00013,8.57258]
[1780384122136,49.16,69868.07,28.1,-0.1473,0.00013,8.57183]
[1780384122511,49.16,69868.99,28.1,-0.14719,0.00013,8.56759]
[1780384124779,49.16,69872.83,28.1,-0.14671,0.00013,8.54927]
[1780384130296,49.17,69878.87,28.1,-0.14596,0.00013,8.52061]
[1780384130310,49.17,69885.06,28.1,-0.14519,0.00012,8.49107]
[1780384134780,49.17,69884.99,28.1,-0.14521,0.00012,8.49179]
[1780384135700,49.17,69885.36,28.1,-0.14517,0.00012,8.49028]
[1780384136653,49.17,69888.35,28.1,-0.1448,0.00012,8.47613]
[1780384137687,49.17,69888.41,28.1,-0.1448,0.00012,8.476]
[1780384139485,49.17,69888.33,28.1,-0.14481,0.00012,8.47653]
[1780384139578,49.17,69888.69,28.1,-0.14477,0.00012,8.47496]
[1780384140915,49.17,69896.21,28.1,-0.14384,0.00012,8.43909]
[1780384143022,49.17,69900.14,28.1,-0.14336,0.00012,8.42048]
[1780384143402,49.17,69905.98,28.1,-0.14264,0.00012,8.39257]
[1780384144558,49.17,69913.56,28.1,-0.1417,0.00012,8.35633]
[1780384146470,49.17,69915.07,28.1,-0.14152,0.00012,8.34914]
[1780384146734,49.17,69915.07,28.1,-0.14152,0.00012,8.34914]
[1780384146831,49.18,69915.37,28.1,-0.14149,0.00012,8.34794]
[1780384149864,49.18,69907.89,28.1,-0.14245,0.00012,8.38529]
[1780384151005,49.18,69907.66,28.1,-0.14247,0.00012,8.38639]
[1780384153171,49.19,69907.55,28.1,-0.14252,0.00012,8.38836]
[1780384157379,49.19,69901.65,28.1,-0.14326,0.00012,8.41684]
[1780384165558,49.2,69901.3,28.1,-0.14332,0.00012,8.41917]
[1780384167573,49.2,69893.09,28.1,-0.14434,0.00012,8.45851]
[1780384168321,49.2,69893.09,28.1,-0.14434,0.00012,8.45851]
[1780384170588,49.2,69891.5,28.1,-0.14454,0.00012,8.46613]
[1780384170595,49.2,69891.89,28.1,-0.14449,0.00012,8.46427]
[1780384175629,49.2,69892.5,28.1,-0.14435,0.00012,8.45615]
[1780384176497,49.2,69892.5,38.1,-0.14435,0.00012,8.45615]
[1780384176541,49.2,69892.5,38.1,-0.14435,0.00012,8.45615]
[1780384176619,49.2,69892.5,38.1,-0.14435,0.00012,8.45615]
[1780384176673,49.2,69892.5,38.1,-0.14435,0.00012,8.45615]
[1780384177017,49.2,69892.5,38.1,-0.14436,0.00012,8.45631]
[1780384181766,49.21,69889.58,38.1,-0.14473,0.00012,8.47088]
[1780384187064,49.21,69887.25,38.1,-0.14504,0.00012,8.48277]
[1780384187105,49.21,69887.25,38.1,-0.14504,0.00012,8.48277]
[1780384190179,49.21,69885.82,38.1,-0.14523,0.00012,8.48995]
[1780384190865,49.21,69885.82,38.1,-0.14523,0.00012,8.48995]
[1780384191882,49.21,69871.75,38.1,-0.147,0.00013,8.55753]
[1780384192152,49.21,69871.75,38.1,-0.147,0.00013,8.55753]
[1780384192748,49.21,69871.53,38.1,-0.14703,0.00013,8.55859]
[1780384194570,49.21,69873.87,38.1,-0.14674,0.00013,8.54756]
[1780384195306,49.22,69870.54,38.1,-0.14716,0.00013,8.56383]
[1780384195383,49.22,69870.54,38.1,-0.14716,0.00013,8.56383]
[1780384195766,49.22,69870.54,38.1,-0.14716,0.00013,8.56383]
[1780384195867,49.22,69870.95,38.1,-0.14712,0.00013,8.56217]
[1780384196475,49.22,69870.95,38.1,-0.14712,0.00013,8.56217]
[1780384197657,49.22,69873.13,38.1,-0.14685,0.00013,8.55174]
[1780384197724,49.22,69873.13,38.1,-0.14685,0.00013,8.55174]
[1780384197783,49.22,69876.51,38.1,-0.14643,0.00013,8.53589]
[1780384198969,49.22,69876.51,38.1,-0.14643,0.00013,8.53589]
[1780384199926,49.22,69880.71,38.1,-0.14592,0.00012,8.5164]
[1780384201978,49.22,69890.2,38.1,-0.14474,0.00012,8.47122]
[1780384203182,49.22,69891.31,38.1,-0.14461,0.00012,8.46606]
[1780384205774,49.23,69891.39,38.1,-0.1446,0.00012,8.46598]
[1780384205844,49.23,69898.96,38.1,-0.14367,0.00012,8.42997]
[1780384207858,49.23,69909.95,38.1,-0.14233,0.00012,8.37791]
[1780384209859,49.23,69911.05,38.1,-0.1422,0.00012,8.37294]
[1780384214907,49.24,69905.06,38.1,-0.14298,0.00012,8.40318]
[1780384215812,49.24,69905.06,38.1,-0.14298,0.00012,8.40318]
[1780384215817,49.24,69905.06,38.1,-0.14298,0.00012,8.40318]
[1780384216152,49.24,69900.1,38.1,-0.14359,0.00012,8.42708]
[1780384216921,49.24,69892.52,38.1,-0.14454,0.00012,8.46347]
[1780384218783,49.24,69890.26,38.1,-0.14482,0.00012,8.4744]
[1780384220612,49.24,69888.61,38.1,-0.14503,0.00012,8.48254]
[1780384220962,49.24,69888.61,38.1,-0.14503,0.00012,8.48254]
[1780384221134,49.24,69888.15,38.1,-0.14509,0.00012,8.48485]
[1780384221383,49.24,69888.15,38.1,-0.14509,0.00012,8.48485]
[1780384221956,49.24,69878.33,38.1,-0.14632,0.00013,8.53188]
[1780384222063,49.24,69878.33,38.1,-0.14632,0.00013,8.53188]
[1780384227480,49.25,69879.05,38.1,-0.14624,0.00013,8.52869]
[1780384228257,49.25,69884.16,38.1,-0.1456,0.00012,8.50433]
[1780384229027,49.25,69884.16,38.1,-0.1456,0.00012,8.50433]
[1780384230012,49.25,69875.46,38.1,-0.14669,0.00013,8.54607]
[1780384235048,49.25,69878.5,38.1,-0.14624,0.00013,8.52579]
[1780384235249,49.25,69878.5,38.1,-0.14624,0.00013,8.52579]
[1780384236181,49.25,69881.37,38.1,-0.14588,0.00012,8.51215]
[1780384236900,49.25,69881.37,38.1,-0.14588,0.00012,8.51215]
[1780384240083,49.25,69887.19,38.1,-0.14517,0.00012,8.48475]
[1780384242206,49.25,69905.13,38.1,-0.14295,0.00012,8.39941]
[1780384244113,49.25,69897.78,38.1,-0.14387,0.00012,8.43499]
[1780384247775,49.26,69899.59,38.1,-0.14366,0.00012,8.42699]
[1780384247833,49.26,69899.68,38.1,-0.14365,0.00012,8.42656]
[1780384249148,49.26,69906.95,38.1,-0.14276,0.00012,8.39219]
[1780384254183,49.26,69909.41,38.1,-0.14248,0.00012,8.38099]
[1780384259256,49.27,69914.47,38.1,-0.14187,0.00012,8.35761]
[1780384265260,49.27,69918.24,38.1,-0.14144,0.00012,8.34086]
[1780384267018,49.27,69918.24,38.1,-0.14144,0.00012,8.34086]
[1780384267094,49.27,69921.39,38.1,-0.14107,0.00012,8.32626]
[1780384267901,49.27,69921.39,38.1,-0.14107,0.00012,8.32626]
[1780384267956,49.28,69925.03,38.1,-0.14063,0.00012,8.309]
[1780384273050,49.28,69922.23,38.1,-0.14098,0.00012,8.32303]
[1780384278977,49.29,69919.07,38.1,-0.14141,0.00012,8.33966]
[1780384282513,49.29,69926.41,38.1,-0.14053,0.00012,8.30536]
[1780384284249,49.29,69933.54,38.1,-0.13968,0.00012,8.27195]
[1780384284394,49.3,69934.23,38.1,-0.1396,0.00012,8.26897]
[1780384288919,49.31,69941.5,38.1,-0.13878,0.00012,8.23657]
[1780384289146,49.31,69941.5,38.1,-0.13878,0.00012,8.23657]
[1780384289730,49.31,69941.5,38.1,-0.13878,0.00012,8.23657]
[1780384289778,49.31,69941.5,38.1,-0.13878,0.00012,8.23657]
[1780384290947,49.31,69945.92,38.1,-0.13825,0.00012,8.21556]
[1780384291043,49.31,69951.25,38.1,-0.13754,0.00012,8.18476]
[1780384291401,49.31,69951.25,38.1,-0.13754,0.00012,8.18476]
[1780384292571,49.31,69953.23,38.1,-0.1373,0.00012,8.17536]
[1780384292584,49.31,69953.23,38.1,-0.1373,0.00012,8.17536]
[1780384292649,49.31,69950.34,38.1,-0.13765,0.00012,8.18921]
[1780384293695,49.31,69950.34,38.1,-0.13765,0.00012,8.18921]
[1780384293917,49.33,69940.72,38.1,-0.13892,0.00012,8.2393]
[1780384299503,49.37,69936.05,38.1,-0.13965,0.00012,8.26823]
[1780384304763,49.4,69939.2,38.1,-0.13944,0.00012,8.26023]
[1780384310131,49.43,69939.89,38.1,-0.13947,0.00012,8.2613]
[1780384316074,49.43,69942.87,38.1,-0.13913,0.00012,8.24802]
[1780384321256,49.44,69940.9,38.1,-0.13939,0.00012,8.25824]
[1780384321267,49.44,69940.9,38.1,-0.13939,0.00012,8.25824]
[1780384321566,49.44,69940.9,38.1,-0.13939,0.00012,8.25824]
[1780384322125,49.44,69930.86,38.1,-0.1406,0.00012,8.30595]
[1780384322696,49.44,69919.05,38.1,-0.14204,0.00012,8.36204]
[1780384323845,49.44,69919.05,38.1,-0.14204,0.00012,8.36204]
[1780384323946,49.44,69910.2,38.1,-0.14312,0.00012,8.40399]
[1780384324522,49.44,69910.2,38.1,-0.14312,0.00012,8.40399]
[1780384324702,49.44,69907.28,38.1,-0.14348,0.00012,8.41787]
[1780384329999,49.44,69906.93,38.1,-0.14355,0.00012,8.42034]
[1780384330767,49.44,69907.13,38.1,-0.14353,0.00012,8.41978]
[1780384331745,49.44,69900.67,38.1,-0.14433,0.00012,8.45068]
[1780384336826,49.45,69903.42,38.1,-0.14401,0.00012,8.43821]
[1780384339597,49.45,69906.78,38.1,-0.14361,0.00012,8.42271]
[1780384339801,49.45,69913.5,38.1,-0.14278,0.00012,8.39095]
[1780384344836,49.45,69914.59,38.1,-0.14266,0.00012,8.38613]
[1780384349386,49.45,69919.27,38.1,-0.1421,0.00012,8.36438]
[1780384349871,49.45,69930.46,38.1,-0.14074,0.00012,8.31126]
[1780384354791,49.45,69933.13,38.1,-0.14034,0.00012,8.29272]
[1780384354907,49.45,69933.13,38.1,-0.14034,0.00012,8.29272]
[1780384356124,49.46,69929.57,38.1,-0.14077,0.00012,8.30988]
[1780384356175,49.46,69929.57,38.1,-0.14077,0.00012,8.30988]
[1780384356164,49.46,69924.53,38.1,-0.14139,0.00012,8.33383]
[1780384356600,49.46,69924.53,38.1,-0.14139,0.00012,8.33383]
[1780384356930,49.46,69915.78,38.1,-0.14246,0.00012,8.37538]
[1780384359235,49.46,69916.36,38.1,-0.14241,0.00012,8.37343]
[1780384359952,49.46,69915.93,38.1,-0.14246,0.00012,8.37547]
[1780384365171,49.46,69917.09,38.1,-0.14233,0.00012,8.37047]
[1780384371257,49.47,69923.15,38.1,-0.14161,0.00012,8.34246]
[1780384373397,49.47,69925.48,38.1,-0.14133,0.00012,8.33172]
[1780384375395,49.47,69926.76,38.1,-0.14119,0.00012,8.32599]
[1780384376068,49.47,69928.13,38.1,-0.14102,0.00012,8.31951]
[1780384381104,49.47,69923.38,38.1,-0.1416,0.00012,8.34216]
[1780384386140,49.47,69920.76,38.1,-0.14192,0.00012,8.35448]
[1780384386377,49.47,69920.76,38.1,-0.14192,0.00012,8.35448]
[1780384387147,49.47,69921.04,38.1,-0.14189,0.00012,8.35329]
[1780384392182,49.47,69918.43,38.1,-0.14222,0.00012,8.36627]
[1780384396209,49.48,69925.05,38.1,-0.14143,0.00012,8.33541]
[1780384401456,49.48,69922.27,38.1,-0.14178,0.00012,8.34924]
[1780384406909,49.48,69927.04,38.1,-0.14122,0.00012,8.32737]
[1780384406922,49.49,69928.82,38.1,-0.14101,0.00012,8.31911]
[1780384412323,49.49,69928.4,38.1,-0.14099,0.00012,8.31561]
[1780384417358,49.49,69929.58,38.1,-0.14085,0.00012,8.31021]
[1780384420858,49.49,69929.86,38.1,-0.14082,0.00012,8.30896]
[1780384420952,49.49,69929.86,38.1,-0.14082,0.00012,8.30901]
[1780384424195,49.49,69929.71,38.1,-0.14085,0.00012,8.31012]
[1780384424407,49.49,69929.25,38.1,-0.14092,0.00012,8.3127]
[1780384426121,49.49,69929.25,38.1,-0.14092,0.00012,8.3127]
[1780384426763,49.49,69943.53,38.1,-0.13919,0.00012,8.24509]
[1780384427968,49.49,69943.53,38.1,-0.13919,0.00012,8.24509]
[1780384428221,49.5,69949.39,38.1,-0.13849,0.00012,8.21761]
[1780384428774,49.5,69949.39,38.1,-0.13849,0.00012,8.21761]
[1780384428883,49.5,69949.39,38.1,-0.13849,0.00012,8.21761]
[1780384429718,49.5,69957.91,38.1,-0.13748,0.00012,8.17746]
[1780384435713,49.5,69958.91,38.1,-0.13739,0.00012,8.17388]
[1780384435794,49.5,69958.91,38.1,-0.13739,0.00012,8.17388]
[1780384435965,49.5,69958.91,38.1,-0.13739,0.00012,8.17388]
[1780384436324,49.5,69957.99,38.1,-0.1375,0.00012,8.17845]
[1780384440058,49.51,69960.4,38.1,-0.13723,0.00012,8.16762]
[1780384440285,49.51,69960.4,38.1,-0.13723,0.00012,8.16762]
[1780384440542,49.51,69960.64,38.1,-0.1372,0.00012,8.1667]
[1780384441191,49.51,69960.64,38.1,-0.1372,0.00012,8.1667]
[1780384441250,49.51,69967.95,38.1,-0.13635,0.00012,8.13261]
[1780384445371,49.51,69972.83,38.1,-0.13579,0.00012,8.11041]
[1780384445866,49.51,69972.83,38.1,-0.13579,0.00012,8.11041]
[1780384446119,49.51,69972.83,38.1,-0.13579,0.00012,8.11041]
[1780384446129,49.52,69973.83,38.1,-0.13568,0.00012,8.10613]
[1780384450434,49.52,69973.91,38.1,-0.13568,0.00012,8.10619]
[1780384452367,49.52,69971.58,38.1,-0.13597,0.00012,8.11758]
[1780384452604,49.52,69969.21,38.1,-0.13625,0.00012,8.12878]
[1780384453302,49.52,69969.21,38.1,-0.13625,0.00012,8.12878]
[1780384454244,49.52,69969.21,38.1,-0.13625,0.00012,8.12878]
[1780384453611,49.52,69962.26,38.1,-0.13708,0.00012,8.16189]
[1780384456131,49.52,69959.17,38.1,-0.13746,0.00012,8.17691]
[1780384461667,49.53,69957.28,38.1,-0.13771,0.00012,8.18697]
[1780384466702,49.54,69959.2,38.1,-0.13751,0.00012,8.1788]
[1780384471740,49.54,69958.69,38.1,-0.13751,0.00012,8.17623]
[1780384476775,49.55,69959.8,38.1,-0.1374,0.00012,8.17201]
[1780384481810,49.55,69959.07,38.1,-0.13752,0.00012,8.17654]
[1780384482660,49.55,69959.07,38.1,-0.13752,0.00012,8.17654]
[1780384487851,49.56,69959.17,38.1,-0.13754,0.00012,8.17732]
[1780384492887,49.56,69959.03,38.1,-0.13758,0.00012,8.17902]
[1780384495110,49.56,69958.26,38.1,-0.13768,0.00012,8.18287]
[1780384497376,49.57,69957.92,38.1,-0.13773,0.00012,8.18508]
[1780384497380,49.57,69957.92,38.1,-0.13773,0.00012,8.18508]
[1780384500254,49.57,69950.03,38.1,-0.13869,0.00012,8.22276]
[1780384501445,49.57,69956.7,38.1,-0.1379,0.00012,8.19155]
[1780384502667,49.57,69960.76,38.1,-0.13742,0.00012,8.17257]
[1780384504515,49.57,69961.36,38.1,-0.13736,0.00012,8.17018]
[1780384507320,49.58,69962.62,38.1,-0.13722,0.00012,8.16467]
[1780384507658,49.58,69963.51,38.1,-0.13712,0.00012,8.16068]
[1780384507754,49.58,69963.51,38.1,-0.13712,0.00012,8.16068]
[1780384507992,49.58,69970.07,38.1,-0.13634,0.00012,8.12994]
[1780384508999,49.58,69977.55,38.1,-0.13546,0.00012,8.09472]
[1780384510165,49.58,69977.55,38.1,-0.13546,0.00012,8.09472]
[1780384510224,49.58,69981.9,38.1,-0.13495,0.00012,8.0745]
[1780384510792,49.58,69981.9,38.1,-0.13495,0.00012,8.0745]
[1780384511013,49.58,69991.17,38.1,-0.13387,0.00012,8.03081]
[1780384515052,49.59,69997.72,38.1,-0.13316,0.00012,8.00237]
[1780384517136,49.59,69999.23,38.1,-0.13299,0.00012,7.99538]
[1780384517176,49.59,69999.23,38.1,-0.13299,0.00012,7.99538]
[1780384519160,49.61,70003.38,38.1,-0.13256,0.00012,7.97842]
[1780384519163,49.61,70003.38,38.1,-0.13256,0.00012,7.97842]
[1780384519314,49.61,70003.38,38.1,-0.13256,0.00012,7.97842]
[1780384519730,49.62,70004.98,38.1,-0.13245,0.00012,7.97383]
[1780384519862,49.62,70004.98,38.1,-0.13245,0.00012,7.97383]
[1780384520090,49.62,70004.98,38.1,-0.13245,0.00012,7.97383]
[1780384520283,49.62,70013.37,38.1,-0.13148,0.00012,7.93441]
[1780384525418,49.62,70018.25,38.1,-0.13092,0.00012,7.91178]
[1780384527847,49.62,70022.55,38.1,-0.13043,0.00011,7.89178]
[1780384533305,49.63,70026.69,38.1,-0.1299,0.00011,7.8672]
[1780384535194,49.63,70020.13,38.1,-0.13066,0.00011,7.89845]
[1780384537208,49.64,70031.38,38.1,-0.1294,0.00011,7.84687]
[1780384542243,49.64,70036.78,38.1,-0.12881,0.00011,7.82264]
[1780384546218,49.64,70041.5,38.1,-0.12829,0.00011,7.801]
[1780384546271,49.65,70043.44,38.1,-0.12808,0.00011,7.79241]
[1780384550270,49.65,70043.96,38.1,-0.12802,0.00011,7.79025]
[1780384550299,49.65,70039.85,38.1,-0.12849,0.00011,7.80957]
[1780384554497,49.65,70038.89,38.1,-0.12862,0.00011,7.815]
[1780384554512,49.65,70038.89,38.1,-0.12862,0.00011,7.815]
[1780384554564,49.65,70038.89,38.1,-0.12862,0.00011,7.815]
[1780384560373,49.66,70042.04,38.1,-0.1283,0.00011,7.80159]
[1780384563205,49.66,70045.62,38.1,-0.1279,0.00011,7.78535]
[1780384563240,49.66,70045.62,38.1,-0.1279,0.00011,7.78535]
[1780384563392,49.66,70051.37,38.1,-0.12726,0.00011,7.75874]
[1780384563473,49.66,70051.37,38.1,-0.12726,0.00011,7.75874]
[1780384563553,49.66,70051.37,38.1,-0.12726,0.00011,7.75874]
[1780384564399,49.67,70061.31,38.1,-0.12615,0.00011,7.71246]
[1780384565072,49.67,70061.31,38.1,-0.12615,0.00011,7.71246]
[1780384565407,49.67,70060.67,38.1,-0.12626,0.00011,7.71733]
[1780384566271,49.67,70060.67,38.1,-0.12626,0.00011,7.71733]
[1780384566372,49.69,70060.67,38.1,-0.12635,0.00011,7.72089]
[1780384571452,49.7,70059.3,38.1,-0.12655,0.00011,7.72938]
[1780384576678,49.71,70062.27,38.1,-0.12623,0.00011,7.71622]
[1780384578772,49.72,70061.44,38.1,-0.12637,0.00011,7.72188]
[1780384579570,49.72,70063.51,38.1,-0.12614,0.00011,7.71239]
[1780384580209,49.72,70066.72,38.1,-0.12578,0.00011,7.6976]
[1780384581969,49.72,70076.89,38.1,-0.12465,0.00011,7.65031]
[1780384584003,49.73,70083.01,38.1,-0.12402,0.00011,7.62395]
[1780384585971,49.74,70089.71,38.1,-0.12335,0.00011,7.59559]
[1780384592429,49.78,70090.69,38.1,-0.12343,0.00011,7.59926]
[1780384598869,49.81,70092.51,38.1,-0.12327,0.00011,7.59015]
[1780384601521,49.82,70085.96,38.1,-0.12406,0.00011,7.62311]
[1780384606869,49.84,70093.78,38.1,-0.12327,0.00011,7.59026]
[1780384609665,49.84,70095.66,38.1,-0.12308,0.00011,7.58199]
[1780384612758,49.84,70100.22,38.1,-0.12259,0.00011,7.56156]
[1780384612841,49.84,70100.94,38.1,-0.12252,0.00011,7.55823]
[1780384617753,49.84,70097.62,38.1,-0.12287,0.00011,7.57318]
[1780384622822,49.84,70096.36,38.1,-0.123,0.00011,7.57881]
[1780384625845,49.84,70103.88,38.1,-0.12218,0.00011,7.54395]
[1780384630878,49.85,70104.97,38.1,-0.12208,0.00011,7.53998]
[1780384636292,49.85,70102.67,38.1,-0.12234,0.00011,7.55081]
[1780384637958,49.85,70103.74,38.1,-0.12222,0.00011,7.54589]
[1780384638772,49.85,70102.97,38.1,-0.12231,0.00011,7.54947]
[1780384638998,49.85,70102.97,38.1,-0.12231,0.00011,7.54947]
[1780384639452,49.85,70102.97,38.1,-0.12231,0.00011,7.54947]
[1780384639041,49.85,70085.13,38.1,-0.12427,0.00011,7.63228]
[1780384639944,49.85,70087.5,38.1,-0.12401,0.00011,7.62138]
[1780384641064,49.85,70087.5,38.1,-0.12401,0.00011,7.62138]
[1780384641416,49.85,70089.81,38.1,-0.12376,0.00011,7.61071]
[1780384641498,49.85,70089.81,38.1,-0.12376,0.00011,7.61071]
[1780384641958,49.85,70099.4,38.1,-0.12271,0.00011,7.5663]
[1780384643450,49.85,70099.4,38.1,-0.12271,0.00011,7.5663]
[1780384644293,49.85,70101.68,38.1,-0.12246,0.00011,7.55613]
[1780384647708,49.85,70103.02,38.1,-0.12232,0.00011,7.54993]
[1780384648099,49.85,70103.02,38.1,-0.12232,0.00011,7.54993]
[1780384648236,49.85,70103.02,38.1,-0.12232,0.00011,7.54993]
[1780384648408,49.85,70112.13,38.1,-0.12133,0.00011,7.50791]
[1780384649322,49.85,70120.12,38.1,-0.12046,0.00011,7.47104]
[1780384651117,49.85,70119.93,38.1,-0.12048,0.00011,7.47187]
[1780384653035,49.85,70127.51,38.1,-0.11958,0.00011,7.4309]
[1780384654281,49.85,70136.02,38.1,-0.11867,0.00011,7.39174]
[1780384657116,49.85,70136.58,38.1,-0.11862,0.00011,7.38936]
[1780384662777,49.85,70139.01,38.1,-0.11837,0.00011,7.37855]
[1780384668145,49.86,70133.79,38.1,-0.11893,0.00011,7.40304]
[1780384673181,49.86,70133.8,38.1,-0.11894,0.00011,7.40324]
[1780384674742,49.86,70131.5,38.1,-0.11919,0.00011,7.41387]
[1780384675194,49.86,70130.41,38.1,-0.1193,0.00011,7.41893]
[1780384680229,49.86,70129.4,38.1,-0.11944,0.00011,7.42457]
[1780384684620,49.87,70127.18,38.1,-0.11969,0.00011,7.43553]
[1780384685264,49.87,70126.87,38.1,-0.11973,0.00011,7.43712]
[1780384688285,49.87,70135.27,38.1,-0.11883,0.00011,7.39841]
[1780384690299,49.87,70146.88,38.1,-0.11759,0.00011,7.34513]
[1780384692313,49.87,70153.05,38.1,-0.11694,0.00011,7.31702]
[1780384694261,49.88,70154.95,38.1,-0.11677,0.00011,7.3098]
[1780384694558,49.88,70154.95,38.1,-0.11677,0.00011,7.3098]
[1780384694506,49.89,70161.41,38.1,-0.11617,0.00011,7.2835]
[1780384695223,49.89,70161.41,38.1,-0.11617,0.00011,7.2835]
[1780384697551,49.91,70159.11,38.1,-0.1165,0.00011,7.29811]
[1780384698355,49.91,70138.14,38.1,-0.11873,0.00011,7.39445]
[1780384703390,49.92,70135.26,38.1,-0.11909,0.00011,7.40979]
[1780384704838,49.92,70135.12,38.1,-0.1191,0.00011,7.41051]
[1780384710439,49.92,70142.02,38.1,-0.11837,0.00011,7.37905]
[1780384712142,49.92,70139.99,38.1,-0.11851,0.00011,7.38255]
[1780384712453,49.93,70135.82,38.1,-0.11896,0.00011,7.40195]
[1780384712876,49.93,70135.82,38.1,-0.11896,0.00011,7.40195]
[1780384713460,49.93,70140.22,38.1,-0.11849,0.00011,7.38178]
[1780384718495,49.93,70144.58,38.1,-0.11804,0.00011,7.36218]
[1780384719160,49.93,70144.58,38.1,-0.11804,0.00011,7.36218]
[1780384721112,49.93,70154.29,38.1,-0.11701,0.00011,7.31791]
[1780384724398,49.93,70160.87,38.1,-0.11633,0.00011,7.28836]
[1780384728603,49.94,70164.18,38.1,-0.11601,0.00011,7.27414]
[1780384729191,49.94,70164.18,38.1,-0.11601,0.00011,7.27414]
[1780384735838,49.94,70160.16,38.1,-0.11646,0.00011,7.29376]
[1780384740915,49.95,70160.7,38.1,-0.11642,0.00011,7.29235]
[1780384741662,49.95,70150.14,38.1,-0.11755,0.00011,7.3411]
[1780384745177,49.95,70144.69,38.1,-0.11813,0.00011,7.36632]
[1780384745256,49.95,70144.4,38.1,-0.11816,0.00011,7.36775]
[1780384746365,49.95,70144.4,38.1,-0.11816,0.00011,7.36775]
[1780384746390,49.95,70144.4,38.1,-0.11816,0.00011,7.36775]
[1780384746464,49.95,70135.24,38.1,-0.11915,0.00011,7.41028]
[1780384749241,49.95,70130.89,38.1,-0.11962,0.00011,7.43046]
[1780384749243,49.95,70130.89,38.1,-0.11962,0.00011,7.43046]
[1780384750220,49.96,70129.66,38.1,-0.11976,0.00011,7.43647]
[1780384751628,49.96,70121.45,38.1,-0.12065,0.00011,7.4745]
[1780384752656,49.96,70117.98,38.1,-0.12103,0.00011,7.49057]
[1780384753251,49.96,70117.98,38.1,-0.12103,0.00011,7.49057]
[1780384753351,49.96,70111.45,38.1,-0.12174,0.00011,7.52066]
[1780384755237,49.96,70106.34,38.1,-0.1223,0.00011,7.54447]
[1780384755646,49.96,70104.81,38.1,-0.12248,0.00011,7.55193]
[1780384760743,49.97,70108.29,38.1,-0.12212,0.00011,7.53673]
[1780384766007,49.97,70107.7,38.1,-0.12221,0.00011,7.5405]
[1780384768723,49.97,70111.52,38.1,-0.12181,0.00011,7.52356]
[1780384769522,49.98,70113.1,38.1,-0.12164,0.00011,7.51658]
[1780384770917,49.98,70113.7,38.1,-0.12158,0.00011,7.51382]
[1780384771519,49.98,70114.16,38.1,-0.12146,0.00011,7.50611]
[1780384772321,49.98,70114.16,38.1,-0.12146,0.00011,7.50611]
[1780384772402,49.98,70113.38,38.1,-0.12154,0.00011,7.5097]
[1780384772650,49.98,70113.38,38.1,-0.12154,0.00011,7.5097]
[1780384772879,49.98,70111.81,38.1,-0.12172,0.00011,7.5172]
[1780384777914,49.98,70107.76,38.1,-0.12219,0.00011,7.53706]
[1780384782951,49.99,70103.96,38.1,-0.12262,0.00011,7.55562]
[1780384788395,49.99,70104.35,38.1,-0.1226,0.00011,7.55462]
[1780384794029,50.0,70100.14,38.1,-0.12309,0.00011,7.5753]
[1780384799179,50.0,70098.92,38.1,-0.12324,0.00011,7.58145]
[1780384802436,50.01,70097.74,38.1,-0.12338,0.00011,7.58756]
[1780384803094,50.01,70091.54,38.1,-0.12407,0.00011,7.61651]
[1780384805501,50.01,70089.03,38.1,-0.12435,0.00011,7.62822]
[1780384806250,50.01,70083.08,38.1,-0.12501,0.00011,7.65587]
[1780384806362,50.01,70083.08,38.1,-0.12501,0.00011,7.65587]
[1780384806429,50.01,70079.43,38.1,-0.12541,0.00011,7.67276]
[1780384807621,50.01,70073.16,38.1,-0.12612,0.00011,7.70215]
[1780384807904,50.01,70073.16,38.1,-0.12612,0.00011,7.70215]
[1780384808519,50.01,70075.58,38.1,-0.12585,0.00011,7.69094]
[1780384811902,50.01,70071.74,38.1,-0.12628,0.00011,7.70872]
[1780384811997,50.01,70071.74,38.1,-0.12628,0.00011,7.70872]
[1780384813166,50.01,70081.58,38.1,-0.12518,0.00011,7.66316]
[1780384814394,50.01,70081.58,38.1,-0.12518,0.00011,7.66316]
[1780384814517,50.01,70081.58,38.1,-0.12518,0.00011,7.66316]
[1780384818202,50.01,70087.76,38.1,-0.12451,0.00011,7.63491]
[1780384821223,50.01,70080.35,38.1,-0.12533,0.00011,7.66941]
[1780384823909,50.01,70080.5,38.1,-0.12532,0.00011,7.66884]
[1780384829279,50.02,70082.44,38.1,-0.12511,0.00011,7.66007]
[1780384831895,50.02,70083.3,38.1,-0.12494,0.00011,7.65028]
[1780384835897,50.02,70085.59,38.1,-0.12469,0.00011,7.64]
[1780384841682,50.02,70090.54,38.1,-0.12416,0.00011,7.61766]
[1780384848447,50.03,70088.54,38.1,-0.1244,0.00011,7.628]
[1780384851468,50.03,70081.01,38.1,-0.12525,0.00011,7.66319]
[1780384856504,50.03,70078.23,38.1,-0.12556,0.00011,7.67633]
[1780384861539,50.03,70076.13,38.1,-0.1258,0.00011,7.68632]
[1780384862862,50.03,70073.49,38.1,-0.12609,0.00011,7.69858]
[1780384863553,50.03,70065.72,38.1,-0.12696,0.00011,7.73462]
[1780384865258,50.03,70064.93,38.1,-0.12705,0.00011,7.73827]
[1780384865621,50.03,70055.68,38.1,-0.12809,0.00011,7.78113]
[1780384865963,50.03,70055.68,38.1,-0.12809,0.00011,7.78113]
[1780384866446,50.03,70055.68,38.1,-0.12809,0.00011,7.78113]
[1780384866694,50.03,70055.68,38.1,-0.12809,0.00011,7.78113]
[1780384866574,50.03,70050.25,38.1,-0.1287,0.00011,7.80641]
[1780384867193,50.03,70050.25,38.1,-0.1287,0.00011,7.80641]
[1780384867235,50.03,70050.25,38.1,-0.1287,0.00011,7.80641]
[1780384867266,50.03,70050.25,38.1,-0.1287,0.00011,7.80641]
[1780384867581,50.03,70040.88,38.1,-0.12977,0.00011,7.84995]
[1780384867868,50.03,70040.88,38.1,-0.12977,0.00011,7.84995]
[1780384867875,50.03,70040.88,38.1,-0.12977,0.00011,7.84995]
[1780384868019,50.03,70040.88,38.1,-0.12977,0.00011,7.84995]
[1780384868588,50.03,70034.07,38.1,-0.13054,0.00011,7.8818]
[1780384871132,50.03,70032.72,38.1,-0.13069,0.00011,7.8879]
[1780384873624,50.03,70026.45,38.1,-0.1314,0.00011,7.91677]
[1780384875924,50.03,70028.8,38.1,-0.13113,0.00011,7.90556]
[1780384879733,50.03,70033.95,38.1,-0.13053,0.00011,7.88125]
[1780384879737,50.03,70033.68,38.1,-0.13056,0.00011,7.88242]
[1780384880678,50.03,70043.05,38.1,-0.1295,0.00011,7.83893]
[1780384881573,50.03,70043.05,38.1,-0.1295,0.00011,7.83893]
[1780384882358,50.03,70046.09,38.1,-0.12916,0.00011,7.82496]
[1780384882693,50.03,70050.82,38.1,-0.12862,0.00011,7.80299]
[1780384887401,50.03,70046.67,38.1,-0.12909,0.00011,7.82243]
[1780384887727,50.03,70041.57,38.1,-0.12968,0.00011,7.84633]
[1780384888114,50.03,70041.57,38.1,-0.12968,0.00011,7.84633]
[1780384890273,50.03,70043.63,38.1,-0.12945,0.00011,7.83707]
[1780384893035,50.03,70049.29,38.1,-0.12874,0.00011,7.80537]
[1780384896252,50.04,70048.98,38.1,-0.12879,0.00011,7.80722]
[1780384896291,50.04,70050.11,38.1,-0.12867,0.00011,7.80217]
[1780384900084,50.04,70053.5,38.1,-0.12829,0.00011,7.78656]
[1780384900184,50.04,70052.62,38.1,-0.12839,0.00011,7.7907]
[1780384905499,50.04,70051.62,38.1,-0.12852,0.00011,7.79625]
[1780384905600,50.04,70051.76,38.1,-0.12852,0.00011,7.79606]
[1780384910888,50.05,70051.91,38.1,-0.12851,0.00011,7.79562]
[1780384916930,50.05,70050.64,38.1,-0.12866,0.00011,7.80184]
[1780384921965,50.05,70048.37,38.1,-0.12892,0.00011,7.81266]
[1780384927000,50.05,70046.19,38.1,-0.12917,0.00011,7.82297]
[1780384933042,50.05,70047.55,38.1,-0.12902,0.00011,7.81691]
[1780384936204,50.05,70046.39,38.1,-0.12916,0.00011,7.8224]
[1780384936305,50.05,70046.39,38.1,-0.12916,0.00011,7.82244]
[1780384942105,50.06,70044.94,38.1,-0.12935,0.00011,7.83042]
[1780384947140,50.06,70048.38,38.1,-0.12899,0.00011,7.81555]
[1780384950161,50.07,70042.33,38.1,-0.12969,0.00011,7.84432]
[1780384955203,50.07,70039.65,38.1,-0.12994,0.00011,7.85166]
[1780384960238,50.08,70042.52,38.1,-0.12963,0.00011,7.8392]
[1780384965272,50.08,70042.42,38.1,-0.12966,0.00011,7.84062]
[1780384967883,50.08,70042.2,38.1,-0.1297,0.00011,7.84201]
[1780384973329,50.09,70038.54,38.1,-0.13014,0.00011,7.86003]
[1780384978364,50.09,70038.68,38.1,-0.13014,0.00011,7.86018]
[1780384982818,50.1,70032.32,38.1,-0.13088,0.00011,7.89045]
[1780384987203,50.1,70027.07,38.1,-0.13149,0.00011,7.91513]
[1780384989443,50.1,70015.77,38.1,-0.1328,0.00012,7.96785]
[1780384991026,50.1,70016.1,38.1,-0.13276,0.00012,7.96631]
[1780384994478,50.1,70024.17,38.1,-0.13183,0.00011,7.92876]
[1780385000520,50.1,70022.23,38.1,-0.13206,0.00011,7.93814]
[1780385005556,50.1,70021.95,38.1,-0.1321,0.00012,7.93961]
[1780385010594,50.1,70017.89,38.1,-0.13257,0.00012,7.9586]
[1780385015631,50.1,70009.86,38.1,-0.13342,0.00012,7.99004]
[1780385017644,50.1,70003.47,38.1,-0.13416,0.00012,8.01976]
[1780385022679,50.1,70004.94,38.1,-0.13397,0.00012,8.01243]
[1780385027714,50.1,70004.77,38.1,-0.13398,0.00012,8.01275]
[1780385029728,50.1,70019.77,38.1,-0.13224,0.00012,7.9427]
[1780385034764,50.09,70019.01,38.1,-0.13233,0.00012,7.94621]
[1780385036909,50.1,70012.84,38.1,-0.13304,0.00012,7.97498]
[1780385037788,50.1,70005.55,38.1,-0.13389,0.00012,8.00898]
[1780385042823,50.09,70005.44,38.1,-0.13389,0.00012,8.00913]
[1780385044108,50.09,70007.05,38.1,-0.1337,0.00012,8.00155]
[1780385044837,50.09,70006.77,38.1,-0.13374,0.00012,8.00296]
[1780385045445,50.09,70006.77,38.1,-0.13374,0.00012,8.00296]
[1780385045844,50.09,70003.03,38.1,-0.13417,0.00012,8.02033]
[1780385048511,50.09,70001.94,38.1,-0.13429,0.00012,8.02523]
[1780385048867,50.09,70001.1,38.1,-0.13439,0.00012,8.02922]
[1780385053387,50.09,70001.63,38.1,-0.13434,0.00012,8.02702]
[1780385053902,50.09,70001.58,38.1,-0.13434,0.00012,8.02715]
[1780385055137,50.09,70001.47,38.1,-0.13435,0.00012,8.02757]
[1780385055916,50.09,70001.24,38.1,-0.13438,0.00012,8.02872]
[1780385056073,50.09,70001.24,38.1,-0.13438,0.00012,8.02872]
[1780385056923,50.09,70001.4,38.1,-0.13436,0.00012,8.02788]
[1780385057476,50.09,70001.4,38.1,-0.13436,0.00012,8.02788]
[1780385057793,50.09,70001.4,38.1,-0.13436,0.00012,8.02788]
[1780385057841,50.09,70001.4,38.1,-0.13436,0.00012,8.02788]
[1780385057930,50.09,69993.12,38.1,-0.13533,0.00012,8.06659]
[1780385058345,50.09,69993.12,38.1,-0.13533,0.00012,8.06659]
[1780385058937,50.09,69979.05,38.1,-0.13699,0.00012,8.13248]
[1780385060804,50.09,69976.98,38.1,-0.13723,0.00012,8.14224]
[1780385062000,50.1,69971.2,38.1,-0.13792,0.00012,8.16938]
[1780385068167,50.1,69976.23,38.1,-0.13733,0.00012,8.14593]
[1780385077070,50.1,69980.18,38.1,-0.1368,0.00012,8.12233]
[1780385082105,50.1,69983.39,38.1,-0.13644,0.00012,8.10791]
[1780385087139,50.11,69982.88,38.1,-0.13651,0.00012,8.11091]
[1780385088350,50.11,69982.88,38.1,-0.13651,0.00012,8.11091]
[1780385088430,50.11,69982.99,38.1,-0.1365,0.00012,8.11052]
[1780385089159,50.11,69982.99,38.1,-0.1365,0.00012,8.11052]
[1780385089260,50.11,69980.91,38.1,-0.13675,0.00012,8.12019]
[1780385094286,50.11,69975.67,38.1,-0.13738,0.00012,8.14516]
[1780385094626,50.11,69975.67,38.1,-0.13738,0.00012,8.14516]
[1780385095561,50.11,69964.11,38.1,-0.13875,0.00012,8.19924]
[1780385097961,50.11,69952.02,38.1,-0.14019,0.00012,8.25568]
[1780385098544,50.11,69952.02,38.1,-0.14019,0.00012,8.25568]
[1780385098877,50.11,69950.55,38.1,-0.14037,0.00012,8.26262]
[1780385099103,50.11,69950.55,38.1,-0.14037,0.00012,8.26262]
[1780385099392,50.11,69950.55,38.1,-0.14037,0.00012,8.26262]
[1780385099875,50.11,69950.55,38.1,-0.14037,0.00012,8.26262]
[1780385099879,50.11,69950.55,38.1,-0.14037,0.00012,8.26262]
[1780385100989,50.11,69946.56,38.1,-0.14085,0.00012,8.28134]
[1780385101453,50.11,69943.72,38.1,-0.14119,0.00012,8.29465]
[1780385101817,50.11,69943.72,38.1,-0.14119,0.00012,8.29465]
[1780385101972,50.11,69934.1,38.1,-0.14236,0.00012,8.33983]
[1780385102629,50.11,69934.1,38.1,-0.14236,0.00012,8.33983]
[1780385102968,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103623,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103698,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103791,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103831,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103855,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103967,50.11,69924.24,38.1,-0.14356,0.00012,8.38609]
[1780385103968,50.11,69914.05,38.1,-0.1448,0.00012,8.43386]
[1780385104686,50.11,69914.05,38.1,-0.1448,0.00012,8.43386]
[1780385104932,50.11,69914.05,38.1,-0.1448,0.00012,8.43386]
[1780385105030,50.11,69893.69,38.1,-0.14732,0.00012,8.52942]
[1780385106031,50.11,69893.69,38.1,-0.14732,0.00012,8.52942]
[1780385107112,50.11,69886.56,38.1,-0.1482,0.00012,8.5628]
[1780385107283,50.11,69886.56,38.1,-0.1482,0.00012,8.5628]
[1780385107363,50.11,69886.56,38.1,-0.1482,0.00012,8.5628]
[1780385108026,50.11,69881.25,38.1,-0.14887,0.00013,8.5878]
[1780385108434,50.11,69881.25,38.1,-0.14887,0.00013,8.5878]
[1780385113478,50.11,69878.33,38.1,-0.14924,0.00013,8.60167]
[1780385115034,50.11,69875.35,38.1,-0.14961,0.00013,8.61572]
[1780385114558,50.11,69861.53,38.1,-0.15135,0.00013,8.68066]
[1780385115343,50.11,69853.05,38.1,-0.15242,0.00013,8.72044]
[1780385116854,50.11,69853.05,38.1,-0.15242,0.00013,8.72044]
[1780385116895,50.11,69853.05,38.1,-0.15242,0.00013,8.72044]
[1780385116902,50.11,69850.61,38.1,-0.15274,0.00013,8.73191]
[1780385117819,50.11,69850.61,38.1,-0.15274,0.00013,8.73191]
[1780385118964,50.11,69853.08,38.1,-0.15242,0.00013,8.72008]
[1780385119081,50.11,69855.64,38.1,-0.15209,0.00013,8.70805]
[1780385119200,50.11,69855.64,38.1,-0.15209,0.00013,8.70805]
[1780385119274,50.11,69855.64,38.1,-0.15209,0.00013,8.70805]
[1780385119452,50.11,69855.64,38.1,-0.15209,0.00013,8.70805]
[1780385119715,50.11,69843.25,38.1,-0.15366,0.00013,8.76609]
[1780385120384,50.11,69843.25,38.1,-0.15366,0.00013,8.76609]
[1780385120387,50.11,69843.25,38.1,-0.15366,0.00013,8.76609]
[1780385120886,50.11,69843.25,38.1,-0.15366,0.00013,8.76609]
[1780385120982,50.11,69836.15,38.1,-0.15456,0.00013,8.79896]
[1780385121587,50.11,69836.15,38.1,-0.15456,0.00013,8.79896]
[1780385122532,50.11,69835.44,38.1,-0.15465,0.00013,8.8023]
[1780385122720,50.11,69835.44,38.1,-0.15465,0.00013,8.8023]
[1780385123755,50.1,69834.49,38.1,-0.15476,0.00013,8.80628]
[1780385123766,50.1,69834.49,38.1,-0.15476,0.00013,8.80628]
[1780385123875,50.1,69834.49,38.1,-0.15476,0.00013,8.80628]
[1780385124950,50.1,69829.42,38.1,-0.1554,0.00013,8.82984]
[1780385125052,50.1,69822.62,38.1,-0.15627,0.00013,8.86151]
[1780385125089,50.1,69822.62,38.1,-0.15627,0.00013,8.86151]
[1780385126103,50.1,69820.41,38.1,-0.15656,0.00013,8.8719]
[1780385126666,50.1,69820.41,38.1,-0.15656,0.00013,8.8719]
[1780385126842,50.1,69820.41,38.1,-0.15656,0.00013,8.8719]
[1780385127026,50.1,69820.41,38.1,-0.15656,0.00013,8.8719]
[1780385127107,50.09,69817.16,38.1,-0.15691,0.00013,8.88476]
[1780385127937,50.08,69820.6,38.1,-0.15646,0.00013,8.8683]
[1780385129139,50.08,69818.32,38.1,-0.15675,0.00013,8.87873]
[1780385130047,50.08,69818.32,38.1,-0.15675,0.00013,8.87873]
[1780385129503,50.08,69831.25,38.1,-0.15508,0.00013,8.81791]
[1780385130782,50.08,69845.99,38.1,-0.15318,0.00013,8.74836]
[1780385131489,50.08,69845.99,38.1,-0.15318,0.00013,8.74836]
[1780385131730,50.08,69858.08,38.1,-0.15156,0.00013,8.68539]
[1780385133298,50.08,69860.09,38.1,-0.15131,0.00013,8.6758]
[1780385134563,50.08,69857.55,38.1,-0.15162,0.00013,8.68763]
[1780385136403,50.08,69851.62,38.1,-0.15237,0.00013,8.71524]
[1780385138963,50.07,69846.11,38.1,-0.15306,0.00013,8.74063]
[1780385139064,50.07,69859.28,38.1,-0.15138,0.00013,8.67856]
[1780385139555,50.07,69859.28,38.1,-0.15138,0.00013,8.67856]
[1780385139714,50.07,69859.28,38.1,-0.15138,0.00013,8.67856]
[1780385139774,50.07,69861.85,38.1,-0.15106,0.00013,8.66647]
[1780385141824,50.07,69859.77,38.1,-0.15132,0.00013,8.67613]
[1780385141875,50.07,69857.67,38.1,-0.15157,0.00013,8.68573]
[1780385142332,50.07,69857.67,38.1,-0.15157,0.00013,8.68573]
[1780385142793,50.07,69851.45,38.1,-0.15236,0.00013,8.71471]
[1780385144530,50.07,69847.69,38.1,-0.15283,0.00013,8.73221]
[1780385148342,50.07,69848.23,38.1,-0.15275,0.00013,8.72905]
[1780385148963,50.07,69848.23,38.1,-0.15275,0.00013,8.72905]
[1780385154123,50.06,69844.62,38.1,-0.15318,0.00013,8.74522]
[1780385154711,50.06,69844.08,38.1,-0.15325,0.00013,8.74764]
[1780385159834,50.05,69846.79,38.1,-0.15288,0.00013,8.73387]
[1780385163224,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163367,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163396,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163428,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163581,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163698,50.05,69845.7,38.1,-0.15299,0.00013,8.73802]
[1780385163774,50.05,69834.71,38.1,-0.15439,0.00013,8.78951]
[1780385164129,50.05,69834.71,38.1,-0.15439,0.00013,8.78951]
[1780385165499,50.05,69831.23,38.1,-0.15484,0.00013,8.80592]
[1780385166682,50.05,69830.92,38.1,-0.15488,0.00013,8.80734]
[1780385167103,50.05,69830.92,38.1,-0.15488,0.00013,8.80734]
[1780385167802,50.05,69829.75,38.1,-0.15502,0.00013,8.81259]
[1780385168974,50.05,69829.75,38.1,-0.15502,0.00013,8.81259]
[1780385169010,50.05,69830.45,38.1,-0.15494,0.00013,8.80944]
[1780385169816,50.05,69836.22,38.1,-0.15419,0.00013,8.78228]
[1780385170251,50.05,69836.22,38.1,-0.15419,0.00013,8.78228]
[1780385170823,50.05,69828.97,38.1,-0.15512,0.00013,8.81634]
[1780385172076,50.05,69819.48,38.1,-0.15635,0.00013,8.86118]
[1780385172968,50.05,69819.48,38.1,-0.15635,0.00013,8.86118]
[1780385173072,50.05,69811.93,38.1,-0.15733,0.00013,8.89672]
[1780385173609,50.05,69811.93,38.1,-0.15733,0.00013,8.89672]
[1780385173891,50.05,69811.93,38.1,-0.15733,0.00013,8.89672]
[1780385173955,50.05,69799.04,38.1,-0.15902,0.00013,8.95748]
[1780385174151,50.05,69799.04,38.1,-0.15902,0.00013,8.95748]
[1780385174925,50.05,69799.04,38.1,-0.15902,0.00013,8.95748]
[1780385175025,50.05,69798.05,38.1,-0.15915,0.00013,8.96213]
[1780385175859,50.05,69805.73,38.1,-0.15814,0.00013,8.92598]
[1780385177873,50.04,69816.46,38.1,-0.15671,0.00013,8.87398]
[1780385181689,50.04,69814.4,38.1,-0.15697,0.00013,8.88356]
[1780385186936,50.04,69817.05,38.1,-0.15662,0.00013,8.87094]
[1780385190965,50.04,69825.61,38.1,-0.15552,0.00013,8.83064]
[1780385192979,50.04,69833.36,38.1,-0.15444,0.00013,8.78826]
[1780385194636,50.04,69836.19,38.1,-0.15408,0.00013,8.77494]
[1780385194992,50.04,69836.86,38.1,-0.15399,0.00013,8.77185]
[1780385197641,50.04,69836.05,38.1,-0.1541,0.00013,8.77562]
[1780385197694,50.04,69836.05,38.1,-0.1541,0.00013,8.77562]
[1780385198014,50.04,69823.87,38.1,-0.15567,0.00013,8.83308]
[1780385199021,50.04,69817.03,38.1,-0.15655,0.00013,8.86531]
[1780385202042,50.04,69806.41,38.1,-0.15793,0.00013,8.91523]
[1780385205598,50.04,69801.17,38.1,-0.15861,0.00013,8.93959]
[1780385206071,50.04,69801.2,38.1,-0.15861,0.00013,8.93946]
[1780385209098,50.04,69801.3,38.1,-0.15859,0.00013,8.93902]
[1780385209133,50.04,69804.64,38.1,-0.15816,0.00013,8.92331]
[1780385212113,50.04,69810.39,38.1,-0.1574,0.00013,8.89602]
[1780385214127,50.04,69817.63,38.1,-0.15646,0.00013,8.86185]
[1780385216141,50.04,69823.72,38.1,-0.15567,0.00013,8.83318]
[1780385221493,50.04,69825.55,38.1,-0.15544,0.00013,8.82468]
[1780385222183,50.04,69814.43,38.1,-0.15688,0.00013,8.87708]
[1780385227237,50.03,69813.97,38.1,-0.15693,0.00013,8.87899]
[1780385232272,50.03,69815.59,38.1,-0.15672,0.00013,8.87124]
[1780385235745,50.03,69812.01,38.1,-0.15718,0.00013,8.88802]
[1780385235792,50.03,69812.01,38.1,-0.15718,0.00013,8.88802]
[1780385237550,50.03,69796.39,38.1,-0.15922,0.00013,8.96159]
[1780385243612,50.03,69792.28,38.1,-0.15972,0.00013,8.97952]
[1780385247377,50.02,69797.95,38.1,-0.15896,0.00013,8.95205]
[1780385251497,50.02,69800.4,38.1,-0.15864,0.00013,8.9405]
[1780385254283,50.02,69806.45,38.1,-0.15777,0.00013,8.90611]
[1780385255873,50.02,69807.61,38.1,-0.15762,0.00013,8.90064]
[1780385256257,50.02,69807.72,38.1,-0.1576,0.00013,8.90018]
[1780385256587,50.02,69807.72,38.1,-0.1576,0.00013,8.90018]
[1780385257547,50.02,69804.88,38.1,-0.15798,0.00013,8.91361]
[1780385257648,50.02,69797.72,38.1,-0.15891,0.00013,8.94737]
[1780385258961,50.02,69797.72,38.1,-0.15891,0.00013,8.94737]
[1780385263382,50.02,69792.6,38.1,-0.15956,0.00013,8.97059]
[1780385263411,50.02,69792.6,38.1,-0.15956,0.00013,8.97059]
[1780385263646,50.02,69792.6,38.1,-0.15956,0.00013,8.97059]
[1780385263804,50.02,69792.6,38.1,-0.15956,0.00013,8.97059]
[1780385264373,50.02,69787.79,38.1,-0.16019,0.00013,8.99306]
[1780385265507,50.02,69777.15,38.1,-0.16159,0.00013,9.04293]
[1780385267096,50.02,69777.15,38.1,-0.16159,0.00013,9.04293]
[1780385267161,50.01,69777.28,38.1,-0.16157,0.00013,9.04198]
[1780385271384,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385271466,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385271570,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385271646,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385271825,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385271905,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385272063,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385272180,50.01,69776.34,38.1,-0.16168,0.00013,9.04589]
[1780385272175,50.01,69767.04,38.1,-0.16291,0.00013,9.0895]
[1780385272443,50.01,69767.04,38.1,-0.16291,0.00013,9.0895]
[1780385272894,50.01,69753.41,38.1,-0.16473,0.00013,9.15364]
[1780385274054,50.01,69753.41,38.1,-0.16473,0.00013,9.15364]
[1780385274156,49.99,69746.07,38.1,-0.16561,0.00013,9.1841]
[1780385277357,49.97,69751.46,38.1,-0.16482,0.00013,9.15648]
[1780385277397,49.97,69751.46,38.1,-0.16482,0.00013,9.15648]
[1780385278962,49.97,69756.04,38.1,-0.16419,0.00013,9.13458]
[1780385279919,49.97,69760.05,38.1,-0.16365,0.00013,9.11557]
[1780385280303,49.97,69762.12,38.1,-0.16338,0.00013,9.10582]
[1780385281031,49.97,69762.12,38.1,-0.16338,0.00013,9.10582]
[1780385281499,49.97,69764.47,38.1,-0.16305,0.00013,9.09447]
[1780385281615,49.97,69764.47,38.1,-0.16305,0.00013,9.09447]
[1780385282152,49.97,69758.53,38.1,-0.16384,0.00013,9.12232]
[1780385282629,49.97,69751.46,38.1,-0.16479,0.00013,9.15561]
[1780385284217,49.97,69751.46,38.1,-0.16479,0.00013,9.15561]
[1780385289358,49.96,69753.83,38.1,-0.16445,0.00013,9.14341]
[1780385289625,49.96,69753.83,38.1,-0.16445,0.00013,9.14341]
[1780385290148,49.96,69753.83,38.1,-0.16445,0.00013,9.14341]
[1780385290209,49.96,69753.83,38.1,-0.16445,0.00013,9.14341]
[1780385291215,49.96,69767.75,38.1,-0.16257,0.00013,9.07725]
[1780385291381,49.96,69767.75,38.1,-0.16257,0.00013,9.07725]
[1780385292182,49.96,69767.75,38.1,-0.16257,0.00013,9.07725]
[1780385291856,49.96,69778.62,38.1,-0.16112,0.00013,9.02602]
[1780385293405,49.95,69780.93,38.1,-0.1608,0.00013,9.01466]
[1780385293430,49.95,69780.93,38.1,-0.1608,0.00013,9.01466]
[1780385293557,49.95,69780.93,38.1,-0.1608,0.00013,9.01466]
[1780385293810,49.95,69785.38,38.1,-0.16022,0.00013,8.99368]
[1780385296057,49.95,69801.58,38.1,-0.15807,0.00013,8.91675]
[1780385296399,49.95,69801.58,38.1,-0.15807,0.00013,8.91675]
[1780385296731,49.95,69801.58,38.1,-0.15807,0.00013,8.91675]
[1780385297739,49.95,69809.3,38.1,-0.15706,0.00013,8.88024]
[1780385299813,49.95,69808.65,38.1,-0.15714,0.00013,8.88317]
[1780385299917,49.95,69808.65,38.1,-0.15714,0.00013,8.88317]
[1780385300331,49.95,69809.06,38.1,-0.15709,0.00013,8.88123]
[1780385300390,49.95,69809.06,38.1,-0.15709,0.00013,8.88123]
[1780385300597,49.95,69809.06,38.1,-0.15709,0.00013,8.88123]
[1780385300600,49.95,69809.06,38.1,-0.15709,0.00013,8.88123]
[1780385300718,49.95,69809.06,38.1,-0.15709,0.00013,8.88123]
[1780385301034,49.95,69813.39,38.1,-0.15652,0.00013,8.86074]
[1780385302132,49.95,69823.68,38.1,-0.15518,0.00013,8.81191]
[1780385305795,49.95,69829.52,38.1,-0.15442,0.00013,8.78404]
[1780385308746,49.95,69830.35,38.1,-0.15431,0.00013,8.77997]
[1780385315166,49.94,69829.79,38.1,-0.15429,0.00013,8.77616]
[1780385320900,49.94,69824.77,38.1,-0.15492,0.00013,8.7991]
[1780385324179,49.94,69824.95,38.1,-0.15489,0.00013,8.79803]
[1780385324199,49.94,69827.26,38.1,-0.15459,0.00013,8.78691]
[1780385325989,49.94,69824.47,38.1,-0.15495,0.00013,8.80008]
[1780385326089,49.94,69822.66,38.1,-0.15518,0.00013,8.80868]
[1780385328913,49.94,69822.66,38.1,-0.15518,0.00013,8.80855]
[1780385329282,49.93,69822.85,38.1,-0.15515,0.00013,8.8074]
[1780385331201,49.93,69822.89,38.1,-0.15514,0.00013,8.80721]
[1780385331209,49.93,69813.86,38.1,-0.15631,0.00013,8.84985]
[1780385331621,49.93,69813.86,38.1,-0.15631,0.00013,8.84985]
[1780385331978,49.93,69791.15,38.1,-0.15928,0.00013,8.957]
[1780385332984,49.93,69780.99,38.1,-0.16062,0.00013,9.00502]
[1780385334179,49.93,69780.99,38.1,-0.16062,0.00013,9.00502]
[1780385334200,49.93,69780.37,38.1,-0.1607,0.00013,9.00778]
[1780385339529,49.93,69783.6,38.1,-0.16028,0.00013,8.99264]
[1780385340039,49.93,69788.77,38.1,-0.1596,0.00013,8.9683]
[1780385342053,49.93,69794.27,38.1,-0.15887,0.00013,8.94221]
[1780385347089,49.93,69793.61,38.1,-0.15895,0.00013,8.94523]
[1780385352124,49.93,69794.06,38.1,-0.15889,0.00013,8.94297]
[1780385353972,49.93,69793.97,38.1,-0.1589,0.00013,8.94338]
[1780385354138,49.93,69794.04,38.1,-0.15889,0.00013,8.94303]
[1780385355736,49.93,69793.61,38.1,-0.15895,0.00013,8.94517]
[1780385356152,49.93,69793.35,38.1,-0.15899,0.00013,8.94638]
[1780385359058,49.93,69793.41,38.1,-0.15898,0.00013,8.94606]
[1780385359173,49.93,69793.52,38.1,-0.15896,0.00013,8.94552]
[1780385364208,49.94,69794.07,38.1,-0.15891,0.00013,8.94355]
[1780385369243,49.94,69794.55,38.1,-0.15886,0.00013,8.94192]
[1780385370451,49.94,69795.34,38.1,-0.15876,0.00013,8.93833]
[1780385370558,49.94,69795.34,38.1,-0.15876,0.00013,8.93833]
[1780385374792,49.94,69796.66,38.1,-0.15852,0.00013,8.92667]
[1780385375285,49.94,69796.62,38.1,-0.15853,0.00013,8.92687]
[1780385380320,49.94,69797.4,38.1,-0.15843,0.00013,8.92327]
[1780385384880,49.94,69797.76,38.1,-0.15838,0.00013,8.92163]
[1780385385020,49.94,69797.76,38.1,-0.15838,0.00013,8.92163]
[1780385385121,49.94,69798.3,38.1,-0.15831,0.00013,8.91909]
[1780385385458,49.94,69798.3,38.1,-0.15831,0.00013,8.91909]
[1780385385638,49.94,69798.3,38.1,-0.15831,0.00013,8.91909]
[1780385386482,49.95,69800.63,38.1,-0.15801,0.00013,8.90826]
[1780385386918,49.95,69806.58,38.1,-0.15724,0.00013,8.88036]
[1780385387986,49.95,69806.58,38.1,-0.15724,0.00013,8.88036]
[1780385389409,49.95,69807.23,38.1,-0.15716,0.00013,8.87743]
[1780385389574,49.95,69808.4,38.1,-0.15701,0.00013,8.87198]
[1780385393327,49.95,69814.05,38.1,-0.15627,0.00013,8.84523]
[1780385394420,49.95,69821.79,38.1,-0.15527,0.00013,8.80873]
[1780385399455,49.95,69820.89,38.1,-0.15539,0.00013,8.81322]
[1780385404491,49.95,69823.74,38.1,-0.15503,0.00013,8.80004]
[1780385406494,49.95,69824.27,38.1,-0.15496,0.00013,8.79761]
[1780385408622,49.95,69830.73,38.1,-0.15413,0.00013,8.76729]
[1780385410533,49.95,69839.12,38.1,-0.15306,0.00013,8.72808]
[1780385411588,49.95,69839.12,38.1,-0.15306,0.00013,8.72808]
[1780385412958,49.95,69839.78,38.1,-0.15298,0.00013,8.72514]
[1780385413243,49.96,69840.79,38.1,-0.15286,0.00013,8.72052]
[1780385413706,49.96,69840.79,38.1,-0.15286,0.00013,8.72052]
[1780385413932,49.96,69840.62,38.1,-0.15288,0.00013,8.72134]
[1780385415445,49.96,69840.57,38.1,-0.15289,0.00013,8.72173]
[1780385415474,49.96,69840.57,38.1,-0.15289,0.00013,8.72173]
[1780385415963,49.96,69840.57,38.1,-0.15289,0.00013,8.72173]
[1780385417676,49.96,69841.37,38.1,-0.1528,0.00013,8.71827]
[1780385418024,49.96,69843.37,38.1,-0.15254,0.00013,8.70899]
[1780385418661,49.96,69843.37,38.1,-0.15254,0.00013,8.70899]
[1780385419187,49.96,69843.37,38.1,-0.15254,0.00013,8.70899]
[1780385419191,49.96,69844.09,38.1,-0.15245,0.00013,8.70563]
[1780385420183,49.96,69844.09,38.1,-0.15245,0.00013,8.70563]
[1780385420326,49.96,69844.09,38.1,-0.15245,0.00013,8.70563]
[1780385421193,49.96,69845.27,38.1,-0.15231,0.00013,8.70024]
[1780385421293,49.96,69825.74,38.1,-0.15482,0.00013,8.79256]
[1780385424639,49.96,69820.1,38.1,-0.15555,0.00013,8.81935]
[1780385430203,49.96,69822.09,38.1,-0.1553,0.00013,8.81001]
[1780385432905,49.96,69828.57,38.1,-0.15438,0.00013,8.77357]
[1780385435423,49.96,69828.36,38.1,-0.15442,0.00013,8.7747]
[1780385435716,49.96,69828.43,38.1,-0.15441,0.00013,8.77444]
[1780385439644,49.96,69833.74,38.1,-0.15372,0.00013,8.7492]
[1780385439690,49.96,69833.74,38.1,-0.15372,0.00013,8.7492]
[1780385441227,49.96,69842.73,38.1,-0.15257,0.00013,8.70676]
[1780385444232,49.96,69846.98,38.1,-0.15203,0.00013,8.68679]
[1780385445020,49.96,69847.29,38.1,-0.15199,0.00013,8.68538]
[1780385446837,49.96,69838.87,38.1,-0.15307,0.00013,8.72517]
[1780385446936,49.96,69839.49,38.1,-0.15299,0.00013,8.72225]
[1780385451997,49.97,69839.12,38.1,-0.15305,0.00013,8.72469]
[1780385453961,49.97,69845.2,38.1,-0.15228,0.00013,8.6962]
[1780385455476,49.97,69844.98,38.1,-0.15232,0.00013,8.6976]
[1780385455513,49.97,69844.98,38.1,-0.15232,0.00013,8.6976]
[1780385455856,49.97,69850.46,38.1,-0.15162,0.00013,8.67195]
[1780385461424,49.97,69853.92,38.1,-0.15119,0.00013,8.656]
[1780385464911,49.98,69853.1,38.1,-0.15131,0.00013,8.66024]
[1780385465369,49.98,69853.14,38.1,-0.1513,0.00013,8.6601]
[1780385467141,49.98,69854.44,38.1,-0.15114,0.00013,8.65398]
[1780385468958,49.98,69862.74,38.1,-0.15009,0.00013,8.61483]
[1780385472978,49.98,69874.06,38.1,-0.14866,0.00013,8.56163]
[1780385478014,49.98,69877.0,38.1,-0.14831,0.00013,8.54833]
[1780385483053,49.98,69878.13,38.1,-0.14818,0.00013,8.54351]
[1780385488088,49.99,69880.84,38.1,-0.14785,0.00013,8.53125]
[1780385493123,49.99,69887.85,38.1,-0.14692,0.00012,8.49285]
[1780385498158,49.99,69893.48,38.1,-0.14624,0.00012,8.46723]
[1780385499575,49.99,69894.34,38.1,-0.14614,0.00012,8.46339]
[1780385499635,49.99,69894.34,38.1,-0.14614,0.00012,8.46339]
[1780385500172,50.0,69894.87,38.1,-0.14608,0.00012,8.4611]
[1780385505253,50.0,69893.32,38.1,-0.14627,0.00012,8.46861]
[1780385510501,50.0,69894.66,38.1,-0.14611,0.00012,8.46258]
[1780385512257,50.0,69903.12,38.1,-0.14507,0.00012,8.42291]
[1780385513818,50.0,69905.17,38.1,-0.14482,0.00012,8.41334]
[1780385514270,50.0,69906.39,38.1,-0.14467,0.00012,8.40773]
[1780385516284,50.0,69917.97,38.1,-0.14325,0.00012,8.35327]
[1780385517291,50.0,69923.9,38.1,-0.14253,0.00012,8.32541]
[1780385518297,50.0,69931.92,38.1,-0.14155,0.00012,8.28782]
[1780385523738,50.01,69932.47,38.1,-0.14151,0.00012,8.28604]
[1780385529375,50.01,69933.5,38.1,-0.14141,0.00012,8.28244]
[1780385530382,50.01,69941.44,38.1,-0.14045,0.00012,8.24518]
[1780385531657,50.01,69946.76,38.1,-0.13982,0.00012,8.22064]
[1780385532075,50.01,69946.76,38.1,-0.13982,0.00012,8.22064]
[1780385532479,50.01,69946.76,38.1,-0.13982,0.00012,8.22064]
[1780385532576,50.02,69951.07,38.1,-0.13931,0.00012,8.2007]
[1780385533244,50.02,69951.07,38.1,-0.13931,0.00012,8.2007]
[1780385533381,50.02,69951.07,38.1,-0.13931,0.00012,8.2007]
[1780385533441,50.02,69963.31,38.1,-0.13785,0.00012,8.14333]
[1780385534410,50.02,69970.49,38.1,-0.13699,0.00012,8.10977]
[1780385539445,50.02,69974.1,38.1,-0.13658,0.00012,8.0935]
[1780385541460,50.02,69982.64,38.1,-0.13558,0.00012,8.05384]
[1780385546496,50.03,69982.1,38.1,-0.13567,0.00012,8.05725]
[1780385551505,50.03,69987.62,38.1,-0.13496,0.00012,8.02648]
[1780385552983,50.03,69988.36,38.2,-0.13488,0.00012,8.02303]
[1780385553550,50.03,69992.5,38.2,-0.1344,0.00012,8.00392]
[1780385554844,50.03,69996.15,38.4,-0.13398,0.00012,7.98743]
[1780385554879,50.03,69996.15,38.4,-0.13398,0.00012,7.98743]
[1780385555074,50.03,69996.15,38.4,-0.13398,0.00012,7.98743]
[1780385555303,50.03,69999.56,38.4,-0.13359,0.00012,7.97151]
[1780385556026,50.03,69999.56,38.4,-0.13359,0.00012,7.97151]
[1780385556058,50.03,70009.35,38.4,-0.13245,0.00012,7.92583]
[1780385559209,50.04,70018.52,38.4,-0.13139,0.00012,7.88328]
[1780385564628,50.04,70016.36,38.4,-0.13166,0.00012,7.89401]
[1780385569663,50.04,70017.6,38.4,-0.13153,0.00012,7.88868]
[1780385574935,50.04,70022.39,38.4,-0.13099,0.00011,7.86676]
[1780385579732,50.05,70015.12,38.4,-0.13184,0.00012,7.90133]
[1780385582758,50.05,69999.26,38.4,-0.13368,0.00012,7.97541]
[1780385584156,50.05,69999.26,38.4,-0.13368,0.00012,7.97541]
[1780385584345,50.05,70005.93,38.4,-0.13291,0.00012,7.94425]
[1780385585779,50.05,70014.86,38.4,-0.13187,0.00012,7.90264]
[1780385587350,50.05,70014.86,38.4,-0.13187,0.00012,7.90264]
[1780385593108,50.05,70017.06,38.4,-0.13163,0.00012,7.89273]
[1780385593671,50.05,70018.09,38.4,-0.13151,0.00012,7.88799]
[1780385593707,50.05,70018.09,38.4,-0.13151,0.00012,7.88799]
[1780385593989,50.05,70018.09,38.4,-0.13151,0.00012,7.88799]
[1780385594321,50.05,70018.09,38.4,-0.13151,0.00012,7.88799]
[1780385594413,50.05,70018.09,38.4,-0.13151,0.00012,7.88799]
[1780385594484,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594602,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594622,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594802,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594858,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594863,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385594871,50.05,69981.01,38.4,-0.13583,0.00012,8.06103]
[1780385595365,50.05,69967.76,38.4,-0.1374,0.00012,8.12297]
[1780385597494,50.05,69974.71,38.4,-0.13658,0.00012,8.09065]
[1780385598113,50.05,69974.71,38.4,-0.13658,0.00012,8.09065]
[1780385598397,50.05,69975.51,38.4,-0.13648,0.00012,8.08691]
[1780385599304,50.05,69981.53,38.4,-0.13577,0.00012,8.0587]
[1780385601159,50.05,69986.17,38.4,-0.13523,0.00012,8.037]
[1780385606169,50.05,69987.67,38.4,-0.13505,0.00012,8.0301]
[1780385608561,50.05,69991.64,38.4,-0.13458,0.00012,8.01146]
[1780385609949,50.05,70013.86,38.4,-0.132,0.00012,7.90762]
[1780385610986,50.05,70013.86,38.4,-0.132,0.00012,7.90762]
[1780385610993,50.05,70024.0,38.4,-0.13083,0.00011,7.86046]
[1780385615999,50.05,70021.95,38.4,-0.131,0.00011,7.86451]
[1780385621043,50.05,70024.99,38.4,-0.13066,0.00011,7.85088]
[1780385623056,50.06,70034.15,38.4,-0.12962,0.00011,7.80852]
[1780385628091,50.06,70038.04,38.4,-0.1292,0.00011,7.79139]
[1780385630237,50.06,70038.65,38.4,-0.12914,0.00011,7.78894]
[1780385630610,50.06,70038.65,38.4,-0.12914,0.00011,7.78894]
[1780385630298,50.06,70039.72,38.4,-0.12902,0.00011,7.78397]
[1780385631112,50.06,70040.23,38.4,-0.12896,0.00011,7.78162]
[1780385634133,50.07,70033.07,38.4,-0.12979,0.00011,7.81544]
[1780385639185,50.07,70031.91,38.4,-0.12993,0.00011,7.82138]
[1780385640553,50.07,70015.08,38.4,-0.13187,0.00012,7.8999]
[1780385641552,50.07,70007.51,38.4,-0.13275,0.00012,7.93514]
[1780385642191,50.07,70007.51,38.4,-0.13275,0.00012,7.93514]
[1780385642439,50.07,69998.92,38.4,-0.13374,0.00012,7.97518]
[1780385648232,50.07,69995.19,38.4,-0.13419,0.00012,7.99286]
[1780385650227,50.07,69995.22,38.4,-0.13418,0.00012,7.99275]
[1780385654276,50.07,70003.56,38.4,-0.1332,0.00012,7.95347]
[1780385657999,50.07,70005.26,38.4,-0.133,0.00012,7.94538]
[1780385663340,50.07,70002.45,38.4,-0.13332,0.00012,7.95818]
[1780385668375,50.06,70005.47,38.4,-0.13296,0.00012,7.94376]
[1780385670389,50.06,70015.3,38.4,-0.13182,0.00012,7.89786]
[1780385671424,50.06,70015.3,38.4,-0.13182,0.00012,7.89786]
[1780385671475,50.06,70023.35,38.4,-0.13081,0.00011,7.85437]
[1780385673000,50.06,70024.17,38.4,-0.13072,0.00011,7.85058]
[1780385678445,50.07,70029.08,38.4,-0.13017,0.00011,7.82831]
[1780385681663,50.07,70016.11,38.4,-0.13167,0.00012,7.88902]
[1780385685495,50.07,70009.85,38.4,-0.13239,0.00012,7.91823]
[1780385687510,50.07,70007.07,38.4,-0.13272,0.00012,7.93117]
[1780385687571,50.07,70006.15,38.4,-0.13282,0.00012,7.9354]
[1780385692578,50.07,70009.39,38.4,-0.13244,0.00012,7.92016]
[1780385692608,50.07,70011.51,38.4,-0.1322,0.00012,7.91021]
[1780385697612,50.07,70013.56,38.4,-0.13196,0.00012,7.90055]
[1780385702647,50.07,70014.69,38.4,-0.13183,0.00012,7.89532]
[1780385706675,50.07,69998.59,38.4,-0.13369,0.00012,7.97029]
[1780385707684,50.07,69998.59,38.4,-0.13369,0.00012,7.97029]
[1780385708689,50.05,69996.14,38.4,-0.13392,0.00012,7.97934]
[1780385711528,50.05,69996.49,38.4,-0.13388,0.00012,7.9776]
[1780385712717,50.05,69988.84,38.4,-0.13477,0.00012,8.0131]
[1780385717759,50.05,69989.12,38.4,-0.13473,0.00012,8.0118]
[1780385723801,50.05,69989.95,38.4,-0.13464,0.00012,8.00799]
[1780385728987,50.05,69991.08,38.4,-0.13451,0.00012,8.00279]
[1780385734721,50.05,69995.28,38.4,-0.13394,0.00012,7.97733]
[1780385739913,50.06,69998.6,38.4,-0.13357,0.00012,7.96238]
[1780385743731,50.06,69989.64,38.4,-0.13462,0.00012,8.00448]
[1780385743941,50.06,69980.25,38.4,-0.13572,0.00012,8.04833]
[1780385746513,50.06,69981.94,38.4,-0.13552,0.00012,8.04037]
[1780385746651,50.06,69981.94,38.4,-0.13552,0.00012,8.04037]
[1780385749157,50.06,69988.76,38.4,-0.13472,0.00012,8.00848]
[1780385750750,50.06,69988.76,38.4,-0.13472,0.00012,8.00848]
[1780385750751,50.06,69997.5,38.4,-0.13372,0.00012,7.96848]
[1780385751605,50.06,70010.47,38.4,-0.13221,0.00012,7.90802]
[1780385752015,50.06,70010.47,38.4,-0.13221,0.00012,7.90802]
[1780385752116,50.06,70013.47,38.4,-0.13186,0.00012,7.89406]
[1780385757683,50.06,70018.67,38.4,-0.13127,0.00012,7.86995]
[1780385764416,50.07,70021.25,38.4,-0.13098,0.00011,7.85837]
[1780385765089,50.07,70031.11,38.4,-0.12985,0.00011,7.81267]
[1780385768963,50.07,70033.85,38.4,-0.12958,0.00011,7.80173]
[1780385769254,50.08,70034.03,38.4,-0.1296,0.00011,7.80238]
[1780385771617,50.08,70034.53,38.4,-0.12954,0.00011,7.79977]
[1780385772260,50.08,70035.28,38.4,-0.12944,0.00011,7.79599]
[1780385774855,50.08,70042.64,38.4,-0.12861,0.00011,7.76184]
[1780385775065,50.08,70042.64,38.4,-0.12861,0.00011,7.76184]
[1780385775130,50.08,70042.64,38.4,-0.12861,0.00011,7.76184]
[1780385775230,50.08,70042.64,38.4,-0.12861,0.00011,7.76184]
[1780385775295,50.08,70042.64,38.4,-0.12861,0.00011,7.76184]
[1780385776497,50.08,70047.38,38.4,-0.12807,0.00011,7.73977]
[1780385776638,50.08,70047.38,38.4,-0.12807,0.00011,7.73977]
[1780385777123,50.08,70051.31,38.4,-0.12762,0.00011,7.72147]
[1780385780204,50.08,70060.53,38.4,-0.12658,0.00011,7.67867]
[1780385780305,50.08,70063.97,38.4,-0.1262,0.00011,7.66273]
[1780385785590,50.08,70067.92,38.4,-0.12576,0.00011,7.64447]
[1780385787245,50.08,70076.91,38.4,-0.12476,0.00011,7.60318]
[1780385790910,50.09,70078.7,38.4,-0.12459,0.00011,7.59618]
[1780385791623,50.09,70082.06,38.4,-0.12414,0.00011,7.5748]
[1780385792704,50.09,70082.06,38.4,-0.12414,0.00011,7.5748]
[1780385792740,50.09,70091.71,38.4,-0.12308,0.00011,7.53022]
[1780385793853,50.09,70099.33,38.4,-0.12224,0.00011,7.495]
[1780385794374,50.09,70099.33,38.4,-0.12224,0.00011,7.495]
[1780385797293,50.08,70106.36,38.4,-0.12147,0.00011,7.46249]
[1780385800338,50.08,70094.48,38.4,-0.12276,0.00011,7.51677]
[1780385803211,50.08,70094.4,38.4,-0.12276,0.00011,7.51679]
[1780385803289,50.08,70094.4,38.4,-0.12276,0.00011,7.51679]
[1780385803554,50.08,70093.09,38.4,-0.1229,0.00011,7.52265]
[1780385804366,50.09,70084.78,38.4,-0.12385,0.00011,7.56262]
[1780385805623,50.09,70084.78,38.4,-0.12385,0.00011,7.56262]
[1780385805666,50.09,70084.17,38.4,-0.12392,0.00011,7.56554]
[1780385807890,50.09,70086.94,38.4,-0.12362,0.00011,7.55287]
[1780385808730,50.09,70089.64,38.4,-0.12332,0.00011,7.54036]
[1780385814443,50.08,70095.82,38.4,-0.12261,0.00011,7.51066]
[1780385819502,50.08,70095.73,38.4,-0.12262,0.00011,7.51107]
[1780385819584,50.08,70088.24,38.4,-0.12344,0.00011,7.54557]
[1780385822499,50.08,70082.23,38.4,-0.1241,0.00011,7.57305]
[1780385827534,50.08,70088.49,38.4,-0.1234,0.00011,7.54371]
[1780385832405,50.08,70091.21,38.4,-0.12309,0.00011,7.53094]
[1780385834433,50.08,70094.43,38.4,-0.12274,0.00011,7.51584]
[1780385834805,50.08,70111.78,38.4,-0.12084,0.00011,7.43581]
[1780385837425,50.07,70112.75,38.4,-0.12073,0.00011,7.43112]
[1780385842547,50.07,70115.61,38.4,-0.12041,0.00011,7.4177]
[1780385843683,50.07,70119.81,38.4,-0.11995,0.00011,7.39837]
[1780385848686,50.07,70125.33,38.4,-0.11936,0.00011,7.37295]
[1780385849706,50.07,70114.65,38.4,-0.12051,0.00011,7.42197]
[1780385854741,50.07,70115.55,38.4,-0.12033,0.00011,7.41162]
[1780385859776,50.07,70113.64,38.4,-0.12053,0.00011,7.42008]
[1780385862796,50.07,70121.57,38.4,-0.11967,0.00011,7.38347]
[1780385867832,50.07,70115.5,38.4,-0.12032,0.00011,7.41116]
[1780385869805,50.07,70116.01,38.4,-0.12026,0.00011,7.40875]
[1780385869922,50.07,70116.01,38.4,-0.12026,0.00011,7.40875]
[1780385869846,50.07,70125.64,38.4,-0.11922,0.00011,7.3645]
[1780385870329,50.07,70125.64,38.4,-0.11922,0.00011,7.3645]
[1780385870852,50.07,70139.94,38.4,-0.11769,0.00011,7.29903]
[1780385873567,50.07,70144.26,38.4,-0.11723,0.00011,7.27948]
[1780385873874,50.07,70146.05,38.4,-0.11704,0.00011,7.2713]
[1780385874573,50.07,70146.05,38.4,-0.11704,0.00011,7.2713]
[1780385874580,50.07,70146.05,38.4,-0.11704,0.00011,7.2713]
[1780385879835,50.05,70146.48,38.4,-0.11693,0.00011,7.26616]
[1780385880730,50.05,70146.38,38.4,-0.11692,0.00011,7.26575]
[1780385880796,50.05,70146.38,38.4,-0.11692,0.00011,7.26575]
[1780385880923,50.04,70154.44,38.4,-0.11605,0.00011,7.2281]
[1780385884838,50.04,70155.29,38.4,-0.11595,0.00011,7.22414]
[1780385884967,50.04,70155.29,38.4,-0.11595,0.00011,7.22414]
[1780385888898,50.04,70146.26,38.4,-0.11688,0.00011,7.26416]
[1780385892636,50.02,70149.91,38.4,-0.11642,0.00011,7.24431]
[1780385897864,50.01,70146.36,38.4,-0.11673,0.00011,7.25761]
[1780385903804,50.0,70144.96,38.4,-0.11686,0.00011,7.2629]
[1780385907916,50.0,70154.19,38.4,-0.11587,0.00011,7.22029]
[1780385909954,50.0,70156.61,38.4,-0.11561,0.00011,7.20924]
[1780385909927,50.0,70150.3,38.4,-0.11628,0.00011,7.23799]
[1780385910215,50.0,70150.3,38.4,-0.11628,0.00011,7.23799]
[1780385910525,50.0,70150.3,38.4,-0.11628,0.00011,7.23799]
[1780385910658,50.0,70150.3,38.4,-0.11628,0.00011,7.23799]
[1780385910692,50.0,70138.12,38.4,-0.11757,0.00011,7.29368]
[1780385911053,50.0,70138.12,38.4,-0.11757,0.00011,7.29368]
[1780385911944,50.0,70138.12,38.4,-0.11757,0.00011,7.29368]
[1780385911144,50.0,70120.13,38.4,-0.11942,0.00011,7.37009]
[1780385912471,50.0,70118.8,38.4,-0.11956,0.00011,7.37614]
[1780385913105,50.0,70118.8,38.4,-0.11956,0.00011,7.37614]
[1780385913158,50.0,70119.27,38.4,-0.11951,0.00011,7.37373]
[1780385918309,50.0,70116.55,38.4,-0.11979,0.00011,7.38604]
[1780385921767,49.99,70114.33,38.4,-0.12003,0.00011,7.39597]
[1780385923708,49.99,70107.69,38.4,-0.12074,0.00011,7.42631]
[1780385924362,49.99,70096.49,38.4,-0.12196,0.00011,7.47775]
[1780385929478,49.99,70096.37,38.4,-0.12196,0.00011,7.47748]
[1780385929685,49.99,70089.88,38.4,-0.12267,0.00011,7.50741]
[1780385935319,49.98,70092.15,38.4,-0.12239,0.00011,7.49574]
[1780385940355,49.98,70089.84,38.4,-0.12262,0.00011,7.50541]
[1780385945390,49.97,70090.65,38.4,-0.12251,0.00011,7.5007]
[1780385949806,49.97,70100.69,38.4,-0.12139,0.00011,7.45368]
[1780385954640,49.97,70103.88,38.4,-0.12104,0.00011,7.4386]
[1780385960392,49.96,70098.94,38.4,-0.12156,0.00011,7.46069]
[1780385960477,49.96,70098.94,38.4,-0.12156,0.00011,7.46069]
[1780385961767,49.96,70096.5,38.4,-0.12182,0.00011,7.47165]
[1780385965675,49.96,70088.12,38.4,-0.12273,0.00011,7.50976]
[1780385970855,49.95,70086.51,38.4,-0.12288,0.00011,7.51621]
[1780385973922,49.95,70099.53,38.4,-0.12135,0.00011,7.44924]
[1780385974600,49.95,70107.26,38.4,-0.12051,0.00011,7.41364]
[1780385979760,49.95,70112.46,38.4,-0.11994,0.00011,7.38953]
[1780385984670,49.95,70104.5,38.4,-0.1208,0.00011,7.42604]
[1780385990713,49.95,70104.8,38.4,-0.12076,0.00011,7.42413]
[1780385995748,49.94,70109.86,38.4,-0.1202,0.00011,7.40047]
[1780386000783,49.94,70111.54,38.4,-0.12001,0.00011,7.39249]
[1780386005818,49.94,70104.92,38.4,-0.12072,0.00011,7.42261]
[1780386007989,49.94,70097.41,38.4,-0.12154,0.00011,7.45691]
[1780386012867,49.94,70105.9,38.4,-0.1206,0.00011,7.4172]
[1780386017903,49.93,70106.24,38.4,-0.12055,0.00011,7.41511]
[1780386022938,49.93,70106.94,38.4,-0.12046,0.00011,7.41147]
[1780386026663,49.93,70104.92,38.4,-0.12068,0.00011,7.42055]
[1780386032001,49.93,70112.05,38.4,-0.11981,0.00011,7.3813]
[1780386034783,49.93,70112.54,38.4,-0.11976,0.00011,7.37897]
[1780386035035,49.93,70114.68,38.4,-0.11952,0.00011,7.36887]
[1780386040070,49.92,70115.18,38.4,-0.11944,0.00011,7.36557]
[1780386043630,49.92,70116.47,38.4,-0.11929,0.00011,7.35908]
[1780386048964,49.91,70115.61,38.4,-0.11936,0.00011,7.36213]
[1780386048993,49.91,70115.61,38.4,-0.11936,0.00011,7.36213]
[1780386054168,49.91,70120.13,38.4,-0.11886,0.00011,7.34048]
[1780386059203,49.91,70122.33,38.4,-0.1186,0.00011,7.32975]
[1780386060194,49.91,70122.33,38.4,-0.1186,0.00011,7.32975]
[1780386065245,49.9,70128.75,38.4,-0.1179,0.00011,7.29968]
[1780386067939,49.9,70126.15,38.4,-0.11818,0.00011,7.31154]
[1780386068190,49.9,70126.15,38.4,-0.11818,0.00011,7.31154]
[1780386068026,49.9,70113.8,38.4,-0.11951,0.00011,7.36821]
[1780386071040,49.9,70106.15,38.4,-0.12034,0.00011,7.40371]
[1780386076331,49.91,70107.94,38.4,-0.12016,0.00011,7.39611]
[1780386080205,49.91,70108.81,38.4,-0.12008,0.00011,7.39242]
[1780386080844,49.91,70108.84,38.4,-0.12008,0.00011,7.39244]
[1780386081007,49.91,70111.09,38.4,-0.11984,0.00011,7.38224]
[1780386081837,49.91,70111.09,38.4,-0.11984,0.00011,7.38224]
[1780386081992,49.91,70111.09,38.4,-0.11984,0.00011,7.38224]
[1780386082048,49.91,70121.65,38.4,-0.11869,0.00011,7.33349]
[1780386082576,49.91,70121.65,38.4,-0.11869,0.00011,7.33349]
[1780386082623,49.91,70129.83,38.4,-0.11782,0.00011,7.29601]
[1780386084320,49.91,70129.3,38.4,-0.11788,0.00011,7.29857]
[1780386085121,49.91,70128.62,38.4,-0.11795,0.00011,7.30175]
[1780386090429,49.91,70128.07,38.4,-0.118,0.00011,7.30387]
[1780386095464,49.91,70123.27,38.4,-0.11843,0.00011,7.31951]
[1780386100499,49.9,70125.25,38.4,-0.1182,0.00011,7.30991]
[1780386103951,49.9,70124.74,38.4,-0.11825,0.00011,7.31206]
[1780386104040,49.9,70124.84,38.4,-0.11824,0.00011,7.31141]
[1780386109837,49.9,70125.21,38.4,-0.11821,0.00011,7.31011]
[1780386115866,49.91,70120.21,38.4,-0.11876,0.00011,7.33365]
[1780386121415,49.91,70114.18,38.4,-0.11941,0.00011,7.36167]
[1780386126680,49.91,70114.01,38.4,-0.11944,0.00011,7.36269]
[1780386131716,49.91,70113.1,38.4,-0.11954,0.00011,7.367]
[1780386136751,49.91,70117.65,38.4,-0.11905,0.00011,7.34621]
[1780386137758,49.91,70125.65,38.4,-0.11819,0.00011,7.30951]
[1780386142793,49.91,70127.85,38.4,-0.11797,0.00011,7.3]
[1780386145264,49.91,70127.08,38.4,-0.11805,0.00011,7.30365]
[1780386145814,49.92,70131.51,38.4,-0.11758,0.00011,7.28357]
[1780386150849,49.91,70132.92,38.4,-0.11743,0.00011,7.27688]
[1780386155884,49.91,70132.82,38.4,-0.11736,0.00011,7.27119]
[1780386160919,49.91,70133.55,38.4,-0.11727,0.00011,7.26764]
[1780386166094,49.91,70137.31,38.4,-0.11687,0.00011,7.25025]
[1780386171997,49.91,70137.83,38.4,-0.11681,0.00011,7.24773]
[1780386175691,49.91,70137.48,38.4,-0.11685,0.00011,7.24928]
[1780386175692,49.91,70137.48,38.4,-0.11685,0.00011,7.24928]
[1780386180190,49.91,70137.89,38.4,-0.1168,0.00011,7.24731]
[1780386186095,49.91,70137.28,38.4,-0.11686,0.00011,7.24993]
[1780386187881,49.91,70137.03,38.4,-0.11689,0.00011,7.25105]
[1780386187920,49.91,70137.03,38.4,-0.11689,0.00011,7.25105]
[1780386187927,49.91,70137.03,38.4,-0.11689,0.00011,7.25105]
[1780386188109,49.91,70125.98,38.4,-0.11807,0.00011,7.30169]
[1780386188586,49.91,70125.98,38.4,-0.11807,0.00011,7.30169]
[1780386189116,49.91,70117.96,38.4,-0.11893,0.00011,7.33867]
[1780386194151,49.92,70118.09,38.4,-0.11895,0.00011,7.33916]
[1780386197906,49.92,70123.74,38.4,-0.11836,0.00011,7.31414]
[1780386203214,49.92,70125.38,38.4,-0.11819,0.00011,7.30712]
[1780386206141,49.92,70126.63,38.4,-0.11806,0.00011,7.3016]
[1780386209429,49.93,70130.56,38.4,-0.11767,0.00011,7.28457]
[1780386210260,49.93,70130.56,38.4,-0.11767,0.00011,7.28457]
[1780386210263,49.93,70130.9,38.4,-0.11763,0.00011,7.28313]
[1780386215298,49.93,70134.02,38.4,-0.11722,0.00011,7.26267]
[1780386221340,49.93,70134.06,38.4,-0.11721,0.00011,7.26227]
[1780386226736,49.93,70134.3,38.4,-0.11718,0.00011,7.26099]
[1780386229612,49.93,70136.56,38.4,-0.11693,0.00011,7.25053]
[1780386230886,49.93,70136.83,38.4,-0.1169,0.00011,7.24927]
[1780386232791,49.93,70139.63,38.4,-0.11661,0.00011,7.2364]
[1780386232796,49.93,70139.63,38.4,-0.11661,0.00011,7.2364]
[1780386232797,49.93,70139.63,38.4,-0.11661,0.00011,7.2364]
[1780386238463,49.93,70146.81,38.4,-0.11585,0.00011,7.20365]
[1780386243674,49.93,70148.09,38.4,-0.11571,0.00011,7.19792]
[1780386247393,49.93,70149.71,38.4,-0.11555,0.00011,7.19073]
[1780386247535,49.93,70149.71,38.4,-0.11555,0.00011,7.19073]
[1780386247656,49.93,70149.71,38.4,-0.11555,0.00011,7.19073]
[1780386247663,49.93,70149.71,38.4,-0.11555,0.00011,7.19073]
[1780386248973,49.93,70147.18,38.4,-0.11581,0.00011,7.20234]
[1780386248986,49.93,70123.65,38.4,-0.11833,0.00011,7.31015]
[1780386249782,49.93,70123.65,38.4,-0.11833,0.00011,7.31015]
[1780386249837,49.93,70112.86,38.4,-0.11949,0.00011,7.35979]
[1780386253091,49.93,70112.06,38.4,-0.11957,0.00011,7.36307]
[1780386253191,49.93,70112.19,38.4,-0.11955,0.00011,7.36226]
[1780386259611,49.92,70113.23,38.4,-0.11943,0.00011,7.35735]
[1780386264646,49.92,70108.9,38.4,-0.1199,0.00011,7.37734]
[1780386269681,49.92,70106.11,38.4,-0.12021,0.00011,7.3901]
[1780386274716,49.92,70106.37,38.4,-0.1201,0.00011,7.38291]
[1780386278744,49.92,70112.68,38.4,-0.11941,0.00011,7.35392]
[1780386283779,49.93,70113.76,38.4,-0.1193,0.00011,7.34921]
[1780386288814,49.93,70112.96,38.4,-0.1194,0.00011,7.35316]
[1780386293849,49.93,70117.76,38.4,-0.11888,0.00011,7.33141]
[1780386298886,49.93,70118.09,38.4,-0.11886,0.00011,7.33033]
[1780386301917,49.93,70117.8,38.4,-0.11889,0.00011,7.33182]
[1780386302914,49.93,70094.99,38.4,-0.12138,0.00011,7.43713]
[1780386307949,49.94,70092.66,38.4,-0.12165,0.00011,7.44836]
[1780386310343,49.94,70085.15,38.4,-0.12248,0.00011,7.48323]
[1780386316007,49.94,70086.37,38.4,-0.12235,0.00011,7.47782]
[1780386320035,49.94,70092.43,38.4,-0.12169,0.00011,7.45013]
[1780386325070,49.94,70091.8,38.4,-0.12177,0.00011,7.45358]
[1780386330105,49.94,70092.33,38.4,-0.12173,0.00011,7.4517]
[1780386336148,49.95,70093.29,38.4,-0.12156,0.00011,7.44203]
[1780386341200,49.95,70075.76,38.4,-0.1235,0.00011,7.5236]
[1780386344221,49.95,70068.78,38.4,-0.12428,0.00011,7.55599]
[1780386345405,49.95,70068.78,38.4,-0.12428,0.00011,7.55599]
[1780386345771,49.95,70066.93,38.4,-0.12449,0.00011,7.5645]
[1780386345884,49.95,70066.93,38.4,-0.12449,0.00011,7.5645]
[1780386346428,49.95,70066.93,38.4,-0.12449,0.00011,7.5645]
[1780386346236,49.95,70056.22,38.4,-0.12569,0.00011,7.61412]
[1780386346496,49.95,70056.22,38.4,-0.12569,0.00011,7.61412]
[1780386346719,49.95,70056.22,38.4,-0.12569,0.00011,7.61412]
[1780386347340,49.95,70045.59,38.4,-0.12688,0.00011,7.66338]
[1780386348250,49.95,70045.59,38.4,-0.12688,0.00011,7.66338]
[1780386348289,49.95,70043.52,38.4,-0.12712,0.00011,7.67322]
[1780386353963,49.96,70038.41,38.4,-0.12772,0.00011,7.69769]
[1780386357314,49.96,70044.73,38.4,-0.12702,0.00011,7.66887]
[1780386359331,49.96,70050.92,38.4,-0.12632,0.00011,7.64047]
[1780386360357,49.96,70050.92,38.4,-0.12632,0.00011,7.64047]
[1780386360434,49.96,70053.09,38.4,-0.12609,0.00011,7.63062]
[1780386361598,49.96,70055.04,38.4,-0.12587,0.00011,7.62182]
[1780386362352,49.96,70058.48,38.4,-0.12549,0.00011,7.60619]
[1780386365373,49.97,70048.68,38.4,-0.1266,0.00011,7.65182]
[1780386366301,49.97,70048.68,38.4,-0.1266,0.00011,7.65182]
[1780386366303,49.97,70048.68,38.4,-0.1266,0.00011,7.65182]
[1780386366382,49.97,70048.68,38.4,-0.1266,0.00011,7.65182]
[1780386366387,49.96,70047.42,38.4,-0.12674,0.00011,7.65745]
[1780386367387,49.96,70053.55,38.4,-0.12604,0.00011,7.62889]
[1780386368400,49.96,70053.55,38.4,-0.12604,0.00011,7.62889]
[1780386368403,49.96,70059.98,38.4,-0.12532,0.00011,7.59901]
[1780386370871,49.96,70061.31,38.4,-0.12517,0.00011,7.59277]
[1780386376451,49.96,70063.99,38.4,-0.12486,0.00011,7.58017]
[1780386381486,49.96,70060.35,38.4,-0.12527,0.00011,7.59689]
[1780386386521,49.96,70059.18,38.4,-0.12539,0.00011,7.6021]
[1780386387498,49.96,70059.18,38.4,-0.12539,0.00011,7.6021]
[1780386387765,49.96,70059.18,38.4,-0.12539,0.00011,7.6021]
[1780386388119,49.96,70053.2,38.4,-0.12606,0.00011,7.62978]
[1780386389545,49.96,70049.21,38.4,-0.12651,0.00011,7.6482]
[1780386389647,49.96,70042.15,38.4,-0.12731,0.00011,7.68103]
[1780386392932,49.96,70039.5,38.4,-0.12753,0.00011,7.68736]
[1780386393441,49.96,70033.52,38.4,-0.12821,0.00011,7.71512]
[1780386398605,49.96,70036.61,38.4,-0.12786,0.00011,7.70062]
[1780386400017,49.96,70036.61,38.4,-0.12786,0.00011,7.70062]
[1780386400072,49.96,70036.89,38.4,-0.12782,0.00011,7.69933]
[1780386400618,49.96,70030.63,38.4,-0.12854,0.00011,7.72862]
[1780386403513,49.96,70023.43,38.4,-0.12938,0.00011,7.76252]
[1780386404481,49.96,70017.15,38.4,-0.1301,0.00012,7.79183]
[1780386405282,49.96,70017.15,38.4,-0.1301,0.00012,7.79183]
[1780386405439,49.96,70017.15,38.4,-0.1301,0.00012,7.79183]
[1780386405783,49.96,70014.95,38.4,-0.13035,0.00012,7.80214]
[1780386405828,49.96,70014.95,38.4,-0.13035,0.00012,7.80214]
[1780386406674,49.96,70009.22,38.4,-0.13101,0.00012,7.82885]
[1780386407034,49.96,70017.3,38.4,-0.13008,0.00012,7.79121]
[1780386410833,49.96,70011.58,38.4,-0.13075,0.00012,7.81809]
[1780386411407,49.96,70011.58,38.4,-0.13075,0.00012,7.81809]
[1780386412753,49.96,70001.91,38.4,-0.13187,0.00012,7.86327]
[1780386417991,49.97,69998.64,38.4,-0.13226,0.00012,7.87887]
[1780386420769,49.97,69995.02,38.4,-0.13269,0.00012,7.89614]
[1780386420851,49.97,69996.82,38.4,-0.13248,0.00012,7.88785]
[1780386421776,49.97,69996.82,38.4,-0.13248,0.00012,7.88785]
[1780386421821,49.97,69996.57,38.4,-0.13251,0.00012,7.88915]
[1780386423105,49.97,69996.57,38.4,-0.13251,0.00012,7.88915]
[1780386424070,49.97,70005.44,38.4,-0.13149,0.00012,7.84787]
[1780386428977,49.97,70011.19,38.4,-0.13083,0.00012,7.82127]
[1780386429029,49.97,70011.19,38.4,-0.13083,0.00012,7.82127]
[1780386432952,49.97,70013.55,38.4,-0.13056,0.00012,7.81062]
[1780386434589,49.97,70013.69,38.4,-0.13055,0.00012,7.81023]
[1780386434691,49.97,70013.69,38.4,-0.13055,0.00012,7.81023]
[1780386434865,49.97,70005.7,38.4,-0.13148,0.00012,7.84748]
[1780386435872,49.97,69999.6,38.4,-0.13218,0.00012,7.87597]
[1780386440600,49.97,69998.3,38.4,-0.13234,0.00012,7.882]
[1780386442205,49.97,69980.69,38.4,-0.1344,0.00012,7.96424]
[1780386442923,49.97,69980.69,38.4,-0.1344,0.00012,7.96424]
[1780386443018,49.97,69980.55,38.4,-0.13441,0.00012,7.96477]
[1780386444096,49.97,69989.66,38.4,-0.13334,0.00012,7.92208]
[1780386445942,49.97,69995.91,38.4,-0.13261,0.00012,7.89282]
[1780386446954,49.97,69995.91,38.4,-0.13261,0.00012,7.89282]
[1780386446969,49.97,69998.0,38.4,-0.13236,0.00012,7.88306]
[1780386449972,49.97,69995.36,38.4,-0.13267,0.00012,7.89538]
[1780386450073,49.97,69994.41,38.4,-0.13278,0.00012,7.8998]
[1780386452994,49.97,69995.66,38.4,-0.13255,0.00012,7.88792]
[1780386453096,49.97,69996.87,38.4,-0.13241,0.00012,7.88227]
[1780386459035,49.97,70000.24,38.4,-0.13202,0.00012,7.86663]
[1780386464070,49.97,70000.47,38.4,-0.132,0.00012,7.8657]
[1780386469105,49.97,69997.3,38.4,-0.13237,0.00012,7.88056]
[1780386474129,49.97,69997.11,38.4,-0.13239,0.00012,7.88149]
[1780386475831,49.97,69997.33,38.4,-0.13237,0.00012,7.88048]
[1780386481190,49.97,69997.68,38.4,-0.13233,0.00012,7.87891]
[1780386486224,49.98,70000.32,38.4,-0.13202,0.00012,7.86669]
[1780386491259,49.98,69999.93,38.4,-0.13207,0.00012,7.86866]
[1780386493273,49.98,70007.01,38.4,-0.13125,0.00012,7.83571]
[1780386495396,49.98,70011.83,38.4,-0.1307,0.00012,7.81332]
[1780386495603,49.98,70011.83,38.4,-0.1307,0.00012,7.81332]
[1780386496965,49.98,70015.96,38.4,-0.13023,0.00012,7.7943]
[1780386501626,49.98,70022.25,38.4,-0.12952,0.00011,7.76566]
[1780386507022,49.99,70024.82,38.4,-0.12925,0.00011,7.75472]
[1780386512407,49.99,70024.81,38.4,-0.1292,0.00011,7.74985]
[1780386518449,50.0,70024.9,38.4,-0.12921,0.00011,7.75049]
[1780386523484,50.0,70025.03,38.4,-0.12922,0.00011,7.75074]
[1780386527512,50.01,70031.31,38.4,-0.12852,0.00011,7.72224]
[1780386533554,50.01,70031.69,38.4,-0.12851,0.00011,7.7219]
[1780386536571,50.01,70031.57,38.4,-0.12852,0.00011,7.72266]
[1780386539597,50.02,70037.85,38.4,-0.12783,0.00011,7.69452]
[1780386543099,50.02,70039.58,38.4,-0.12765,0.00011,7.6872]
[1780386543626,50.02,70049.17,38.4,-0.12657,0.00011,7.64277]
[1780386544654,50.02,70049.17,38.4,-0.12657,0.00011,7.64277]
[1780386544736,50.02,70051.54,38.4,-0.12631,0.00011,7.63191]
[1780386545642,50.02,70051.68,38.4,-0.12629,0.00011,7.63138]
[1780386551405,50.03,70053.61,38.4,-0.12608,0.00011,7.6226]
[1780386557727,50.02,70053.52,38.4,-0.12608,0.00011,7.62261]
[1780386560415,50.02,70060.62,38.4,-0.12528,0.00011,7.58962]
[1780386565784,50.02,70060.4,38.4,-0.1253,0.00011,7.59052]
[1780386568036,50.02,70053.21,38.4,-0.12611,0.00011,7.62375]
[1780386573365,50.02,70050.04,38.4,-0.12639,0.00011,7.63272]
[1780386578876,50.02,70047.85,38.4,-0.12665,0.00011,7.64324]
[1780386583911,50.02,70047.32,38.4,-0.1267,0.00011,7.64523]
[1780386589488,50.02,70047.22,38.4,-0.1267,0.00011,7.64518]
[1780386589590,50.02,70033.87,38.4,-0.12821,0.00011,7.70716]
[1780386589739,50.02,70033.87,38.4,-0.12821,0.00011,7.70716]
[1780386589955,50.02,70033.87,38.4,-0.12821,0.00011,7.70716]
[1780386590007,50.02,70034.64,38.4,-0.12812,0.00011,7.70353]
[1780386595348,50.02,70034.7,38.4,-0.12811,0.00011,7.70305]
[1780386595995,50.02,70028.75,38.4,-0.12879,0.00011,7.73065]
[1780386601032,50.02,70038.61,38.4,-0.12766,0.00011,7.68446]
[1780386609191,50.02,70043.03,38.4,-0.12716,0.00011,7.66402]
[1780386610093,50.02,70043.63,38.4,-0.12709,0.00011,7.66134]
[1780386614125,50.02,70047.08,38.4,-0.1267,0.00011,7.64546]
[1780386614224,50.02,70046.43,38.4,-0.12678,0.00011,7.64852]
[1780386619827,50.02,70045.47,38.4,-0.12689,0.00011,7.65308]
[1780386622182,50.02,70044.66,38.4,-0.12698,0.00011,7.6569]
[1780386622306,50.02,70044.66,38.4,-0.12698,0.00011,7.6569]
[1780386622402,50.02,70043.53,38.4,-0.12711,0.00011,7.66216]
[1780386625202,50.02,70045.58,38.4,-0.12687,0.00011,7.65236]
[1780386625304,50.02,70045.57,38.4,-0.12687,0.00011,7.65227]
[1780386631243,50.01,70046.22,38.4,-0.1267,0.00011,7.6424]
[1780386633698,50.01,70048.06,38.4,-0.12648,0.00011,7.63373]
[1780386639867,50.01,70052.08,38.4,-0.12601,0.00011,7.61436]
[1780386641019,50.01,70056.4,38.4,-0.12552,0.00011,7.59418]
[1780386641313,50.01,70066.35,38.4,-0.12441,0.00011,7.54814]
[1780386642693,50.01,70076.24,38.4,-0.12331,0.00011,7.50251]
[1780386644584,50.01,70078.0,38.4,-0.12312,0.00011,7.49446]
[1780386644587,50.01,70078.0,38.4,-0.12312,0.00011,7.49446]
[1780386645883,50.01,70077.9,38.4,-0.12313,0.00011,7.49499]
[1780386647882,50.01,70076.64,38.4,-0.12327,0.00011,7.50094]
[1780386653763,50.01,70078.55,38.4,-0.12307,0.00011,7.49242]
[1780386659439,50.01,70076.88,38.4,-0.12326,0.00011,7.50051]
[1780386664479,50.01,70076.3,38.4,-0.12333,0.00011,7.50341]
[1780386664790,50.01,70076.3,38.4,-0.12333,0.00011,7.50341]
[1780386664743,50.01,70059.99,38.4,-0.12515,0.00011,7.57873]
[1780386665590,50.01,70059.99,38.4,-0.12515,0.00011,7.57873]
[1780386665618,50.01,70046.59,38.4,-0.12666,0.00011,7.64079]
[1780386667497,50.01,70044.12,38.4,-0.12693,0.00011,7.65209]
[1780386667570,50.01,70042.56,38.4,-0.1271,0.00011,7.65915]
[1780386673538,50.01,70040.99,38.4,-0.12726,0.00011,7.66539]
[1780386675436,50.01,70040.89,38.4,-0.12726,0.00011,7.66568]
[1780386675443,50.01,70040.89,38.4,-0.12726,0.00011,7.66568]
[1780386680596,50.0,70040.85,38.4,-0.12724,0.00011,7.66483]
[1780386682801,50.0,70040.94,38.4,-0.12723,0.00011,7.66424]
[1780386683042,50.0,70040.8,38.4,-0.12724,0.00011,7.66472]
[1780386683617,50.0,70034.31,38.4,-0.12797,0.00011,7.69469]
[1780386688652,50.0,70033.82,38.4,-0.12803,0.00011,7.69688]
[1780386690310,50.0,70034.61,38.4,-0.12794,0.00011,7.69319]
[1780386690652,50.0,70034.61,38.4,-0.12794,0.00011,7.69319]
[1780386690753,50.0,70042.26,38.4,-0.12706,0.00011,7.65746]
[1780386691264,50.0,70042.26,38.4,-0.12706,0.00011,7.65746]
[1780386691265,50.0,70042.26,38.4,-0.12706,0.00011,7.65746]
[1780386691477,50.0,70042.26,38.4,-0.12706,0.00011,7.65746]
[1780386691930,50.0,70046.97,38.4,-0.12645,0.00011,7.62961]
[1780386692684,50.0,70046.97,38.4,-0.12645,0.00011,7.62961]
[1780386692785,50.0,70049.77,38.4,-0.12613,0.00011,7.61656]
[1780386698722,49.99,70049.5,38.4,-0.12615,0.00011,7.61722]
[1780386703757,49.99,70050.52,38.4,-0.12602,0.00011,7.61199]
[1780386706793,49.99,70050.48,38.4,-0.12602,0.00011,7.61199]
[1780386712823,49.99,70053.97,38.4,-0.12562,0.00011,7.59521]
[1780386717862,49.98,70053.83,38.4,-0.12563,0.00011,7.59558]
[1780386719909,49.98,70053.16,38.4,-0.1257,0.00011,7.59852]
[1780386725914,49.98,70054.36,38.4,-0.12555,0.00011,7.59242]
[1780386726976,49.98,70054.36,38.4,-0.12555,0.00011,7.59242]
[1780386727409,49.98,70054.36,38.4,-0.12555,0.00011,7.59242]
[1780386727429,49.98,70051.47,38.4,-0.12587,0.00011,7.60572]
[1780386727928,49.98,70041.3,38.4,-0.12702,0.00011,7.65297]
[1780386728939,49.98,70041.3,38.4,-0.12702,0.00011,7.65297]
[1780386729456,49.98,70042.86,38.4,-0.12685,0.00011,7.64575]
[1780386733971,49.98,70043.6,38.4,-0.12677,0.00011,7.64244]
[1780386734843,49.98,70043.49,38.4,-0.12678,0.00011,7.64299]
[1780386735437,49.98,70036.8,38.4,-0.12754,0.00011,7.67407]
[1780386735986,49.98,70036.8,38.4,-0.12754,0.00011,7.67407]
[1780386736876,49.98,70029.88,38.4,-0.12833,0.00011,7.70637]
[1780386743036,49.99,70030.41,38.4,-0.12829,0.00011,7.70471]
[1780386745377,49.99,70031.32,38.4,-0.12819,0.00011,7.70061]
[1780386750887,49.99,70031.49,38.4,-0.12817,0.00011,7.69986]
[1780386754480,49.99,70031.62,38.4,-0.12807,0.00011,7.69321]
[1780386755120,49.99,70038.67,38.4,-0.12727,0.00011,7.66044]
[1780386757138,49.99,70042.88,38.4,-0.1268,0.00011,7.64101]
[1780386757143,49.99,70043.85,38.4,-0.12669,0.00011,7.63651]
[1780386758754,49.99,70043.85,38.4,-0.12669,0.00011,7.63651]
[1780386758774,49.99,70043.26,38.4,-0.12676,0.00011,7.63938]
[1780386759520,49.99,70043.26,38.4,-0.12676,0.00011,7.63938]
[1780386759527,49.99,70044.09,38.4,-0.12666,0.00011,7.63553]
[1780386763888,49.99,70044.07,38.4,-0.12667,0.00011,7.63581]
[1780386764219,49.99,70044.21,38.4,-0.12666,0.00011,7.63523]
[1780386764332,49.99,70044.21,38.4,-0.12666,0.00011,7.63529]
[1780386766433,49.99,70043.81,38.4,-0.1267,0.00011,7.63702]
[1780386766638,49.99,70043.81,38.4,-0.1267,0.00011,7.63702]
[1780386767208,49.99,70041.17,38.4,-0.127,0.00011,7.64918]
[1780386767309,49.99,70034.43,38.4,-0.12776,0.00011,7.68047]
[1780386773249,49.98,70033.05,38.4,-0.12789,0.00011,7.68579]
[1780386778284,49.98,70032.45,38.4,-0.12794,0.00011,7.68769]
[1780386784326,49.97,70031.88,38.4,-0.12798,0.00011,7.68927]
[1780386789247,49.97,70031.38,38.4,-0.12802,0.00011,7.69092]
[1780386790373,49.97,70022.02,38.4,-0.12908,0.00011,7.7341]
[1780386795459,49.96,70019.73,38.4,-0.12932,0.00011,7.74381]
[1780386796448,49.96,70019.05,38.4,-0.12939,0.00011,7.74674]
[1780386800741,49.96,70019.46,38.4,-0.12932,0.00011,7.74392]
[1780386804471,49.95,70012.06,38.4,-0.13015,0.00012,7.77718]
[1780386805976,49.95,70007.51,38.4,-0.13067,0.00012,7.79812]
[1780386808363,49.95,70003.33,38.4,-0.13114,0.00012,7.81717]
[1780386812665,49.94,70000.69,38.4,-0.13135,0.00012,7.82284]
[1780386818569,49.94,70000.34,38.4,-0.13137,0.00012,7.82342]
[1780386823604,49.93,70006.48,38.4,-0.13064,0.00012,7.79413]
[1780386827775,49.93,70012.98,38.4,-0.12988,0.00012,7.7635]
[1780386830653,49.93,70005.44,38.4,-0.13075,0.00012,7.79853]
[1780386835688,49.93,70002.0,38.4,-0.13114,0.00012,7.81414]
[1780386840723,49.93,70003.09,38.4,-0.131,0.00012,7.80857]
[1780386845892,49.93,70002.78,38.4,-0.13102,0.00012,7.80963]
[1780386847287,49.92,70002.77,38.4,-0.13102,0.00012,7.80949]
[1780386852807,49.92,70001.77,38.4,-0.13112,0.00012,7.81355]
[1780386854599,49.92,70002.46,38.4,-0.13104,0.00012,7.81023]
[1780386856718,49.92,70002.37,38.4,-0.13104,0.00012,7.81045]
[1780386859147,49.92,70005.29,38.4,-0.1307,0.00012,7.79654]
[1780386863851,49.92,70012.06,38.4,-0.12991,0.00012,7.76466]
[1780386864498,49.92,70013.16,38.4,-0.12978,0.00012,7.75951]
[1780386867494,49.92,70013.8,38.4,-0.12971,0.00012,7.75648]
[1780386867495,49.92,70013.8,38.4,-0.12971,0.00012,7.75648]
[1780386867505,49.92,70013.8,38.4,-0.12971,0.00012,7.75648]
[1780386867506,49.92,70013.8,38.4,-0.12971,0.00012,7.75648]
[1780386868250,49.92,70014.35,38.4,-0.12964,0.00012,7.7539]
[1780386868372,49.92,70014.35,38.4,-0.12964,0.00012,7.7539]
[1780386868593,49.92,70014.35,38.4,-0.12964,0.00012,7.7539]
[1780386868603,49.92,70014.35,38.4,-0.12964,0.00012,7.7539]
[1780386871398,49.91,70021.08,38.4,-0.12886,0.00011,7.7221]
[1780386872831,49.91,70022.71,38.4,-0.12859,0.00011,7.70837]
[1780386877982,49.91,70027.32,38.4,-0.12805,0.00011,7.68627]
[1780386883019,49.91,70027.98,38.4,-0.12796,0.00011,7.68282]
[1780386888845,49.91,70028.28,38.4,-0.12792,0.00011,7.68111]
[1780386890650,49.91,70028.02,38.4,-0.12795,0.00011,7.68216]
[1780386890731,49.91,70028.02,38.4,-0.12795,0.00011,7.68216]
[1780386893103,49.9,70034.24,38.4,-0.12723,0.00011,7.65302]
[1780386893203,49.9,70038.05,38.4,-0.1268,0.00011,7.63527]
[1780386895696,49.91,70038.59,38.4,-0.12674,0.00011,7.63292]
[1780386896855,49.91,70039.28,38.4,-0.12667,0.00011,7.62988]
[1780386896957,49.91,70039.56,38.4,-0.12664,0.00011,7.62892]
[1780386897785,49.91,70039.56,38.4,-0.12664,0.00011,7.62892]
[1780386897812,49.91,70038.85,38.4,-0.12672,0.00011,7.63222]
[1780386898426,49.91,70038.85,38.4,-0.12672,0.00011,7.63222]
[1780386898527,49.91,70038.98,38.4,-0.12671,0.00011,7.63159]
[1780386902066,49.91,70039.1,38.4,-0.12669,0.00011,7.63093]
[1780386903893,49.91,70047.91,38.4,-0.1257,0.00011,7.59]
[1780386904169,49.91,70047.91,38.4,-0.1257,0.00011,7.59]
[1780386904463,49.91,70047.91,38.4,-0.1257,0.00011,7.59]
[1780386904977,49.91,70051.78,38.4,-0.12526,0.00011,7.57211]
[1780386905172,49.91,70063.97,38.4,-0.1239,0.00011,7.51562]
[1780386907998,49.91,70070.68,38.4,-0.12316,0.00011,7.485]
[1780386911216,49.91,70077.53,38.4,-0.12241,0.00011,7.4538]
[1780386915616,49.92,70081.3,38.4,-0.12201,0.00011,7.43695]
[1780386917736,49.92,70084.12,38.4,-0.12171,0.00011,7.42432]
[1780386917787,49.92,70084.12,38.4,-0.12171,0.00011,7.42432]
[1780386919311,49.92,70088.1,38.4,-0.12128,0.00011,7.40638]
[1780386920707,49.92,70088.17,38.5,-0.12127,0.00011,7.40628]
[1780386922735,49.92,70092.33,38.5,-0.12082,0.00011,7.38727]
[1780386922744,49.92,70092.33,38.5,-0.12082,0.00011,7.38727]
[1780386922746,49.92,70092.33,38.5,-0.12082,0.00011,7.38727]
[1780386922838,49.92,70092.33,38.5,-0.12082,0.00011,7.38727]
[1780386922938,49.92,70090.63,38.5,-0.12101,0.00011,7.39511]
[1780386928734,49.92,70088.06,38.5,-0.12127,0.00011,7.40614]
[1780386931525,49.91,70088.53,38.5,-0.12121,0.00011,7.40344]
[1780386931547,49.91,70088.53,38.5,-0.12121,0.00011,7.40344]
[1780386931632,49.91,70088.53,38.5,-0.12121,0.00011,7.40344]
[1780386932365,49.91,70096.92,38.5,-0.1202,0.00011,7.35841]
[1780386934419,49.91,70098.4,38.5,-0.12004,0.00011,7.35148]
[1780386934446,49.91,70098.4,38.5,-0.12004,0.00011,7.35148]
[1780386939485,49.91,70097.52,38.5,-0.12012,0.00011,7.35489]
[1780386945649,49.9,70099.69,38.5,-0.11986,0.00011,7.34408]
[1780386950790,49.9,70103.92,38.5,-0.11939,0.00011,7.32399]
[1780386950791,49.9,70103.92,38.5,-0.11939,0.00011,7.32399]
[1780386952911,49.9,70108.64,38.5,-0.11887,0.00011,7.30204]
[1780386955214,49.9,70112.0,38.5,-0.1185,0.00011,7.28634]
[1780386960903,49.9,70112.69,38.5,-0.11842,0.00011,7.28274]
[1780386962020,49.9,70112.69,38.5,-0.11841,0.00011,7.28265]
[1780386964878,49.89,70115.88,38.5,-0.11806,0.00011,7.26773]
[1780386964885,49.89,70115.88,38.5,-0.11806,0.00011,7.26773]
[1780386964897,49.89,70115.88,38.5,-0.11806,0.00011,7.26773]
[1780386965599,49.89,70103.95,38.5,-0.11935,0.00011,7.3224]
[1780386967724,49.89,70102.69,38.5,-0.11948,0.00011,7.32803]
[1780386967806,49.89,70102.69,38.5,-0.11948,0.00011,7.32803]
[1780386973700,49.89,70100.75,38.5,-0.11967,0.00011,7.33583]
[1780386973889,49.89,70100.75,38.5,-0.11967,0.00011,7.33583]
[1780386973972,49.89,70100.75,38.5,-0.11967,0.00011,7.33583]
[1780386975026,49.89,70100.65,38.5,-0.11967,0.00011,7.33589]
[1780386975950,49.89,70096.1,38.5,-0.12017,0.00011,7.35679]
[1780386977806,49.89,70094.16,38.5,-0.12038,0.00011,7.36567]
[1780386983727,49.88,70092.76,38.5,-0.12052,0.00011,7.3716]
[1780386984179,49.88,70092.76,38.5,-0.12052,0.00011,7.3716]
[1780386990776,49.87,70092.03,38.5,-0.12056,0.00011,7.37339]
[1780386995810,49.87,70092.52,38.5,-0.1204,0.00011,7.36392]
[1780386998500,49.87,70092.74,38.5,-0.12036,0.00011,7.36243]
[1780386999572,49.86,70092.96,38.5,-0.12033,0.00011,7.36118]
[1780387004875,49.86,70094.73,38.5,-0.12011,0.00011,7.35167]
[1780387006228,49.86,70093.56,38.5,-0.12023,0.00011,7.35663]
[1780387006251,49.86,70093.56,38.5,-0.12023,0.00011,7.35663]
[1780387007110,49.86,70080.28,38.5,-0.12168,0.00011,7.4178]
[1780387008447,49.86,70080.27,38.5,-0.12168,0.00011,7.41784]
[1780387008903,49.85,70079.32,38.5,-0.12179,0.00011,7.42209]
[1780387013097,49.86,70071.97,38.5,-0.1226,0.00011,7.45627]
[1780387013937,49.86,70061.72,38.5,-0.12374,0.00011,7.50377]
[1780387014945,49.86,70052.76,38.5,-0.12475,0.00011,7.54532]
[1780387016817,49.86,70050.73,38.5,-0.12498,0.00011,7.55469]
[1780387016959,49.85,70050.84,38.5,-0.12496,0.00011,7.55406]
[1780387018591,49.85,70050.86,38.5,-0.12495,0.00011,7.55365]
[1780387018615,49.85,70050.86,38.5,-0.12494,0.00011,7.55334]
[1780387023087,49.85,70050.26,38.5,-0.125,0.00011,7.55577]
[1780387026044,49.85,70044.85,38.5,-0.1256,0.00011,7.58055]
[1780387026832,49.85,70044.23,38.5,-0.12567,0.00011,7.58314]
[1780387027066,49.85,70044.23,38.5,-0.12567,0.00011,7.58314]
[1780387027167,49.84,70044.3,38.5,-0.12565,0.00011,7.58248]
[1780387028549,49.84,70045.48,38.5,-0.12552,0.00011,7.577]
[1780387029049,49.84,70045.45,38.5,-0.12551,0.00011,7.57681]
[1780387034084,49.84,70045.76,38.5,-0.12546,0.00011,7.57472]
[1780387038103,49.84,70045.73,38.5,-0.12546,0.00011,7.57462]
[1780387038122,49.84,70045.73,38.5,-0.12546,0.00011,7.57462]
[1780387038614,49.84,70045.73,38.5,-0.12546,0.00011,7.57462]
[1780387038856,49.84,70045.73,38.5,-0.12546,0.00011,7.57462]
[1780387039510,49.84,70044.86,38.5,-0.12555,0.00011,7.5782]
[1780387045163,49.83,70044.33,38.5,-0.12557,0.00011,7.57904]
[1780387045281,49.83,70044.33,38.5,-0.12557,0.00011,7.57904]
[1780387045772,49.83,70044.33,38.5,-0.12557,0.00011,7.57904]
[1780387046170,49.83,70033.9,38.5,-0.12675,0.00011,7.62744]
[1780387047178,49.83,70033.9,38.5,-0.12675,0.00011,7.62744]
[1780387047199,49.83,70030.47,38.5,-0.12714,0.00011,7.6434]
[1780387047422,49.83,70030.47,38.5,-0.12714,0.00011,7.6434]
[1780387048524,49.83,70030.46,38.5,-0.12714,0.00011,7.64342]
[1780387048974,49.83,70030.46,38.5,-0.12714,0.00011,7.64342]
[1780387050198,49.83,70024.18,38.5,-0.12785,0.00011,7.67262]
[1780387050473,49.83,70024.18,38.5,-0.12785,0.00011,7.67262]
[1780387051312,49.83,70023.43,38.5,-0.12786,0.00011,7.67005]
[1780387053111,49.83,70023.77,38.5,-0.12782,0.00011,7.66859]
[1780387055142,49.83,70023.39,38.5,-0.12787,0.00011,7.6705]
[1780387055208,49.83,70023.39,38.5,-0.12787,0.00011,7.6705]
[1780387055178,49.83,70024.3,38.5,-0.12777,0.00011,7.6664]
[1780387056241,49.83,70036.57,38.5,-0.12637,0.00011,7.60926]
[1780387058267,49.83,70038.18,38.5,-0.12619,0.00011,7.60166]
[1780387058695,49.83,70041.55,38.5,-0.1258,0.00011,7.58589]
[1780387059504,49.83,70041.55,38.5,-0.1258,0.00011,7.58589]
[1780387060268,49.83,70050.41,38.5,-0.1248,0.00011,7.54458]
[1780387065304,49.83,70051.26,38.5,-0.1247,0.00011,7.54054]
[1780387071346,49.83,70051.35,38.5,-0.12469,0.00011,7.54001]
[1780387076381,49.83,70051.61,38.5,-0.12466,0.00011,7.5387]
[1780387081416,49.82,70053.12,38.5,-0.12448,0.00011,7.53158]
[1780387083430,49.82,70043.5,38.5,-0.12557,0.00011,7.57619]
[1780387087435,49.82,70041.69,38.5,-0.12576,0.00011,7.58433]
[1780387090480,49.82,70036.69,38.5,-0.12632,0.00011,7.60728]
[1780387091236,49.82,70036.69,38.5,-0.12632,0.00011,7.60728]
[1780387090554,49.82,70035.26,38.5,-0.12649,0.00011,7.61397]
[1780387093296,49.82,70038.53,38.5,-0.12611,0.00011,7.59852]
[1780387093510,49.82,70038.53,38.5,-0.12611,0.00011,7.59852]
[1780387093571,49.82,70039.95,38.5,-0.12595,0.00011,7.59182]
[1780387094310,49.82,70039.95,38.5,-0.12595,0.00011,7.59182]
[1780387099541,49.82,70039.34,38.5,-0.126,0.00011,7.59413]
[1780387105959,49.82,70038.57,38.5,-0.12608,0.00011,7.59737]
[1780387111629,49.81,70037.67,38.5,-0.12609,0.00011,7.59488]
[1780387114652,49.81,70034.47,38.5,-0.12645,0.00011,7.6096]
[1780387114753,49.81,70034.05,38.5,-0.12649,0.00011,7.61146]
[1780387118693,49.81,70036.67,38.5,-0.12619,0.00011,7.599]
[1780387118721,49.81,70040.4,38.5,-0.12576,0.00011,7.58157]
[1780387124539,49.81,70042.55,38.5,-0.12552,0.00011,7.57135]
[1780387129756,49.81,70044.07,38.5,-0.12534,0.00011,7.56405]
[1780387133632,49.81,70044.95,38.5,-0.12524,0.00011,7.55987]
[1780387138728,49.81,70044.68,38.5,-0.12526,0.00011,7.56098]
[1780387142378,49.8,70040.56,38.5,-0.12573,0.00011,7.58]
[1780387143438,49.8,70040.59,38.5,-0.12572,0.00011,7.5798]
[1780387145871,49.8,70048.53,38.5,-0.12482,0.00011,7.54273]
[1780387150906,49.8,70042.52,38.5,-0.1255,0.00011,7.57066]
[1780387153927,49.8,70036.46,38.5,-0.12618,0.00011,7.59865]
[1780387154652,49.8,70036.46,38.5,-0.12618,0.00011,7.59865]
[1780387155942,49.8,70032.05,38.5,-0.12668,0.00011,7.61909]
[1780387156044,49.8,70031.65,38.5,-0.12672,0.00011,7.62084]
[1780387157880,49.8,70031.67,38.5,-0.12672,0.00011,7.62064]
[1780387158091,49.8,70031.67,38.5,-0.12672,0.00011,7.62064]
[1780387158253,49.8,70030.15,38.5,-0.12689,0.00011,7.62768]
[1780387159234,49.8,70016.63,38.5,-0.12844,0.00011,7.69085]
[1780387159946,49.8,70016.63,38.5,-0.12844,0.00011,7.69085]
[1780387159970,49.8,70018.64,38.5,-0.12821,0.00011,7.68147]
[1780387160864,49.8,70018.64,38.5,-0.12821,0.00011,7.68147]
[1780387160977,49.8,70018.47,38.5,-0.12823,0.00011,7.68224]
[1780387166015,49.81,70021.38,38.5,-0.12792,0.00011,7.66955]
[1780387169712,49.81,70022.84,38.5,-0.12777,0.00011,7.66357]
[1780387170043,49.81,70023.16,38.5,-0.12773,0.00011,7.66208]
[1780387175078,49.81,70025.04,38.5,-0.12744,0.00011,7.64754]
[1780387179906,49.81,70024.68,38.5,-0.12749,0.00011,7.64947]
[1780387180245,49.81,70024.78,38.5,-0.12748,0.00011,7.64908]
[1780387185529,49.82,70024.73,38.5,-0.12752,0.00011,7.65058]
[1780387191224,49.83,70026.86,38.5,-0.1273,0.00011,7.64194]
[1780387192111,49.83,70028.21,38.5,-0.12716,0.00011,7.63619]
[1780387194620,49.83,70035.85,38.5,-0.1263,0.00011,7.60106]
[1780387195229,49.83,70035.85,38.5,-0.1263,0.00011,7.60106]
[1780387195331,49.83,70030.22,38.5,-0.12696,0.00011,7.62791]
[1780387196236,49.83,70030.22,38.5,-0.12696,0.00011,7.62791]
[1780387196325,49.84,70026.33,38.5,-0.12741,0.00011,7.6464]
[1780387200692,49.84,70024.56,38.5,-0.12764,0.00011,7.65567]
[1780387200049,49.84,70024.56,38.5,-0.12764,0.00011,7.65567]
[1780387210775,49.84,70024.56,38.5,-0.12764,0.00011,7.65567]
[1780387211346,49.84,70032.01,38.5,-0.12679,0.00011,7.62098]
[1780387212354,49.84,70024.23,38.5,-0.12768,0.00011,7.65721]
[1780387213578,49.84,70024.95,38.5,-0.12759,0.00011,7.65385]
[1780387213583,49.84,70024.95,38.5,-0.12759,0.00011,7.65385]
[1780387213605,49.84,70024.95,38.5,-0.12759,0.00011,7.65385]
[1780387214355,49.84,70024.95,38.5,-0.12759,0.00011,7.65385]
[1780387215215,49.84,70024.95,38.5,-0.12759,0.00011,7.65385]
[1780387215352,49.84,70026.76,38.5,-0.12739,0.00011,7.64542]
[1780387216484,49.84,70033.96,38.5,-0.12657,0.00011,7.61191]
[1780387217830,49.84,70033.96,38.5,-0.12657,0.00011,7.61191]
[1780387217938,49.84,70040.01,38.5,-0.12588,0.00011,7.58377]
[1780387219202,49.84,70033.18,38.5,-0.12666,0.00011,7.61554]
[1780387222129,49.84,70026.76,38.5,-0.12739,0.00011,7.64542]
[1780387222999,49.84,70026.76,38.5,-0.12739,0.00011,7.64542]
[1780387223007,49.84,70026.76,38.5,-0.12739,0.00011,7.64542]
[1780387223100,49.84,70018.75,38.5,-0.1283,0.00011,7.68274]
[1780387228750,49.84,70018.67,38.5,-0.12831,0.00011,7.68311]
[1780387234535,49.84,70019.88,38.5,-0.12809,0.00011,7.67145]
[1780387239953,49.84,70023.04,38.5,-0.12773,0.00011,7.65673]
[1780387240577,49.84,70032.21,38.5,-0.12669,0.00011,7.61403]
[1780387243601,49.84,70034.23,38.5,-0.12646,0.00011,7.60464]
[1780387243703,49.84,70030.67,38.5,-0.12686,0.00011,7.6212]
[1780387244608,49.84,70030.67,38.5,-0.12686,0.00011,7.6212]
[1780387244710,49.84,70029.81,38.5,-0.12696,0.00011,7.6252]
[1780387249646,49.84,70033.91,38.5,-0.12648,0.00011,7.60563]
[1780387249747,49.84,70034.0,38.5,-0.12646,0.00011,7.60498]
[1780387251660,49.84,70033.84,38.5,-0.12648,0.00011,7.60549]
[1780387251761,49.84,70035.34,38.5,-0.1263,0.00011,7.59828]
[1780387252664,49.84,70035.34,38.5,-0.1263,0.00011,7.59828]
[1780387252766,49.83,70035.21,38.5,-0.12631,0.00011,7.59866]
[1780387257975,49.83,70034.15,38.5,-0.12641,0.00011,7.6027]
[1780387258076,49.83,70020.24,38.5,-0.12798,0.00011,7.66693]
[1780387258708,49.83,70020.24,38.5,-0.12798,0.00011,7.66693]
[1780387258810,49.83,70019.52,38.5,-0.12807,0.00011,7.67029]
[1780387260934,49.82,70019.57,38.5,-0.12805,0.00011,7.66943]
[1780387260948,49.82,70012.05,38.5,-0.12891,0.00012,7.7045]
[1780387262336,49.82,70012.05,38.5,-0.12891,0.00012,7.7045]
[1780387263181,49.82,70007.06,38.5,-0.12948,0.00012,7.72744]
[1780387268195,49.82,70014.87,38.5,-0.12855,0.00012,7.68973]
[1780387270943,49.81,70014.76,38.5,-0.12854,0.00012,7.68961]
[1780387271121,49.81,70014.76,38.5,-0.12854,0.00012,7.68961]
[1780387271180,49.81,70014.76,38.5,-0.12854,0.00012,7.68961]
[1780387272277,49.81,70022.18,38.5,-0.12768,0.00011,7.65444]
[1780387275207,49.81,70027.8,38.5,-0.12703,0.00011,7.62812]
[1780387275303,49.81,70022.39,38.5,-0.12764,0.00011,7.65306]
[1780387280860,49.81,70024.99,38.5,-0.12735,0.00011,7.64117]
[1780387285895,49.81,70030.15,38.5,-0.12677,0.00011,7.61744]
[1780387287911,49.81,70034.19,38.5,-0.12631,0.00011,7.59871]
[1780387288013,49.81,70035.36,38.5,-0.12619,0.00011,7.59348]
[1780387291937,49.81,70042.37,38.5,-0.12532,0.00011,7.55523]
[1780387296280,49.82,70049.1,38.5,-0.12458,0.00011,7.52478]
[1780387300591,49.82,70047.0,38.5,-0.12482,0.00011,7.53472]
[1780387301000,49.82,70061.53,38.5,-0.12319,0.00011,7.46731]
[1780387302007,49.82,70068.76,38.5,-0.12238,0.00011,7.43366]
[1780387305213,49.82,70068.24,38.5,-0.12244,0.00011,7.436]
[1780387309946,49.82,70073.53,38.5,-0.12185,0.00011,7.41144]
[1780387310366,49.82,70079.91,38.5,-0.12115,0.00011,7.38196]
[1780387311001,49.82,70079.91,38.5,-0.12115,0.00011,7.38196]
[1780387311266,49.82,70079.91,38.5,-0.12115,0.00011,7.38196]
[1780387311282,49.82,70079.91,38.5,-0.12115,0.00011,7.38196]
[1780387311613,49.82,70075.58,38.5,-0.12162,0.00011,7.40186]
[1780387313229,49.82,70071.62,38.5,-0.12206,0.00011,7.42021]
[1780387313317,49.82,70071.62,38.5,-0.12206,0.00011,7.42021]
[1780387314715,49.82,70077.22,38.5,-0.12144,0.00011,7.39414]
[1780387314740,49.82,70077.22,38.5,-0.12144,0.00011,7.39414]
[1780387315113,49.81,70078.11,38.5,-0.12133,0.00011,7.3897]
[1780387318850,49.81,70073.3,38.5,-0.12184,0.00011,7.41097]
[1780387319141,49.81,70067.01,38.5,-0.12253,0.00011,7.43991]
[1780387319778,49.81,70067.01,38.5,-0.12253,0.00011,7.43991]
[1780387319781,49.81,70067.01,38.5,-0.12253,0.00011,7.43991]
[1780387319832,49.81,70067.01,38.5,-0.12253,0.00011,7.43991]
[1780387320148,49.81,70053.08,38.5,-0.12409,0.00011,7.50446]
[1780387323407,49.81,70050.18,38.5,-0.12441,0.00011,7.51766]
[1780387328204,49.8,70059.38,38.5,-0.12336,0.00011,7.47429]
[1780387329545,49.8,70061.83,38.5,-0.12309,0.00011,7.46285]
[1780387332511,49.8,70057.92,38.5,-0.12352,0.00011,7.48076]
[1780387332529,49.8,70057.92,38.5,-0.12352,0.00011,7.48076]
[1780387335404,49.8,70049.21,38.5,-0.12449,0.00011,7.52096]
[1780387337254,49.8,70049.48,38.5,-0.12445,0.00011,7.51939]
[1780387340288,49.8,70039.11,38.5,-0.12561,0.00011,7.56694]
[1780387345324,49.79,70039.71,38.5,-0.12551,0.00011,7.56296]
[1780387349133,49.79,70041.75,38.5,-0.12527,0.00011,7.55287]
[1780387349351,49.79,70042.01,38.5,-0.12523,0.00011,7.55147]
[1780387351365,49.79,70033.49,38.5,-0.12612,0.00011,7.58507]
[1780387353382,49.78,70029.82,38.5,-0.12653,0.00011,7.60211]
[1780387353484,49.78,70031.36,38.5,-0.12636,0.00011,7.59486]
[1780387354142,49.78,70031.36,38.5,-0.12636,0.00011,7.59486]
[1780387359423,49.78,70023.0,38.5,-0.1273,0.00011,7.63342]
[1780387360435,49.78,70023.0,38.5,-0.1273,0.00011,7.63342]
[1780387362444,49.78,70016.21,38.5,-0.12807,0.00011,7.6649]
[1780387363935,49.78,70017.37,38.5,-0.12794,0.00011,7.65942]
[1780387365681,49.78,70018.02,38.5,-0.12786,0.00011,7.65632]
[1780387369498,49.78,70006.57,38.5,-0.12918,0.00012,7.70972]
[1780387369749,49.78,70006.57,38.5,-0.12918,0.00012,7.70972]
[1780387371235,49.78,70002.61,38.5,-0.12964,0.00012,7.72814]
[1780387373116,49.78,69997.47,38.5,-0.13023,0.00012,7.75196]
[1780387373528,49.78,69990.08,38.5,-0.13109,0.00012,7.78642]
[1780387375543,49.78,69985.66,38.5,-0.1316,0.00012,7.80696]
[1780387376549,49.78,69983.65,38.5,-0.13183,0.00012,7.81616]
[1780387381452,49.78,69989.58,38.5,-0.13113,0.00012,7.78834]
[1780387381584,49.78,69999.26,38.5,-0.13001,0.00012,7.74304]
[1780387385612,49.78,69992.49,38.5,-0.1308,0.00012,7.7751]
[1780387388632,49.78,69986.49,38.5,-0.13151,0.00012,7.80329]
[1780387393668,49.78,69985.2,38.5,-0.13166,0.00012,7.80928]
[1780387395160,49.78,69985.2,38.5,-0.13166,0.00012,7.80928]
[1780387395405,49.78,69985.2,38.6,-0.13166,0.00012,7.80928]
[1780387395506,49.78,69984.44,38.6,-0.13175,0.00012,7.81282]
[1780387399421,49.78,69988.88,38.6,-0.13123,0.00012,7.79206]
[1780387399439,49.78,69988.88,38.6,-0.13123,0.00012,7.79206]
[1780387399449,49.78,69988.88,38.6,-0.13123,0.00012,7.79206]
[1780387399492,49.78,69991.01,38.6,-0.13098,0.00012,7.78214]
[1780387399710,49.78,69998.38,38.6,-0.13012,0.00012,7.74766]
[1780387404874,49.78,69999.2,38.6,-0.13002,0.00012,7.74347]
[1780387405416,49.78,69999.2,38.6,-0.13002,0.00012,7.74347]
[1780387405480,49.78,70000.63,38.6,-0.12985,0.00012,7.73661]
[1780387410787,49.77,69997.74,38.6,-0.13017,0.00012,7.74955]
[1780387412289,49.77,69997.74,38.6,-0.13017,0.00012,7.74955]
[1780387415155,49.77,69994.29,38.6,-0.13048,0.00012,7.75927]
[1780387416717,49.77,69991.38,38.6,-0.13081,0.00012,7.7726]
[1780387416788,49.77,69991.38,38.6,-0.13081,0.00012,7.7726]
[1780387416830,49.77,69991.4,38.6,-0.13081,0.00012,7.77234]
[1780387419850,49.77,69997.81,38.6,-0.13005,0.00012,7.74194]
[1780387421557,49.77,69997.81,38.6,-0.13005,0.00012,7.74194]
[1780387423183,49.77,69999.98,38.6,-0.12979,0.00012,7.73163]
[1780387427519,49.76,70000.23,38.6,-0.12976,0.00012,7.73016]
[1780387428056,49.76,69999.95,38.6,-0.12979,0.00012,7.73139]
[1780387428153,49.76,70000.0,38.6,-0.12978,0.00012,7.73098]
[1780387433725,49.76,69999.89,38.6,-0.1298,0.00012,7.7318]
[1780387433841,49.76,69999.89,38.6,-0.1298,0.00012,7.7318]
[1780387434674,49.77,69997.09,38.6,-0.13013,0.00012,7.74504]
[1780387435028,49.77,69997.09,38.6,-0.13013,0.00012,7.74504]
[1780387440599,49.77,69997.41,38.6,-0.13009,0.00012,7.74358]
[1780387440605,49.77,69997.41,38.6,-0.13009,0.00012,7.74358]
[1780387440610,49.77,69996.42,38.6,-0.13021,0.00012,7.74834]
[1780387441440,49.77,69989.3,38.6,-0.13104,0.00012,7.78174]
[1780387444534,49.77,69987.19,38.6,-0.13129,0.00012,7.79166]
[1780387447726,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387447812,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387447815,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387448124,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387448211,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387448345,49.77,69981.04,38.6,-0.13201,0.00012,7.82052]
[1780387448546,49.77,69973.71,38.6,-0.13287,0.00012,7.85485]
[1780387449360,49.77,69973.71,38.6,-0.13287,0.00012,7.85485]
[1780387449546,49.77,69973.71,38.6,-0.13287,0.00012,7.85485]
[1780387449568,49.77,69961.82,38.6,-0.13428,0.00012,7.91058]
[1780387450547,49.77,69961.82,38.6,-0.13428,0.00012,7.91058]
[1780387450597,49.77,69950.2,38.6,-0.13566,0.00012,7.96519]
[1780387452814,49.77,69946.71,38.6,-0.13608,0.00012,7.98154]
[1780387454733,49.77,69946.02,38.6,-0.13616,0.00012,7.98462]
[1780387455873,49.76,69942.03,38.6,-0.13663,0.00012,8.00321]
[1780387456301,49.76,69942.03,38.6,-0.13663,0.00012,8.00321]
[1780387456455,49.76,69939.69,38.6,-0.13691,0.00012,8.01411]
[1780387457454,49.76,69939.69,38.6,-0.13691,0.00012,8.01411]
[1780387459565,49.76,69933.61,38.6,-0.13765,0.00012,8.04277]
[1780387462432,49.76,69930.51,38.6,-0.13802,0.00012,8.05738]
[1780387462542,49.76,69930.51,38.6,-0.13802,0.00012,8.05738]
[1780387462579,49.76,69931.15,38.6,-0.13795,0.00012,8.05431]
[1780387462854,49.76,69931.15,38.6,-0.13795,0.00012,8.05431]
[1780387463152,49.76,69941.4,38.6,-0.13671,0.00012,8.00606]
[1780387464368,49.76,69947.54,38.6,-0.13596,0.00012,7.97683]
[1780387470204,49.76,69945.77,38.6,-0.13616,0.00012,7.98454]
[1780387474405,49.76,69945.24,38.6,-0.13613,0.00012,7.98065]
[1780387474433,49.76,69945.24,38.6,-0.13613,0.00012,7.98065]
[1780387475086,49.76,69946.29,38.6,-0.136,0.00012,7.97562]
[1780387481289,49.75,69944.21,38.6,-0.13622,0.00012,7.98389]
[1780387483022,49.75,69944.2,38.6,-0.13621,0.00012,7.98371]
[1780387483796,49.75,69942.2,38.6,-0.13645,0.00012,7.99288]
[1780387483834,49.75,69942.2,38.6,-0.13645,0.00012,7.99288]
[1780387484213,49.75,69942.2,38.6,-0.13645,0.00012,7.99288]
[1780387484311,49.75,69931.59,38.6,-0.13772,0.00012,8.04273]
[1780387488489,49.74,69928.8,38.6,-0.13805,0.00012,8.05538]
[1780387493577,49.74,69933.71,38.6,-0.13743,0.00012,8.03132]
[1780387493830,49.74,69933.71,38.6,-0.13743,0.00012,8.03132]
[1780387494276,49.74,69933.71,38.6,-0.13743,0.00012,8.03132]
[1780387494385,49.74,69933.81,38.6,-0.13742,0.00012,8.0307]
[1780387499420,49.73,69932.07,38.6,-0.1376,0.00012,8.03801]
[1780387503917,49.73,69930.26,38.6,-0.1378,0.00012,8.0458]
[1780387504277,49.73,69930.26,38.6,-0.1378,0.00012,8.0458]
[1780387504435,49.73,69930.26,38.6,-0.1378,0.00012,8.0458]
[1780387504617,49.73,69929.0,38.6,-0.13795,0.00012,8.05154]
[1780387507475,49.72,69916.95,38.6,-0.1394,0.00012,8.10777]
[1780387510082,49.72,69913.87,38.6,-0.13977,0.00012,8.12178]
[1780387510146,49.72,69913.87,38.6,-0.13977,0.00012,8.12178]
[1780387510497,49.72,69914.61,38.6,-0.13967,0.00012,8.11801]
[1780387511120,49.72,69914.61,38.6,-0.13967,0.00012,8.11801]
[1780387511124,49.72,69914.61,38.6,-0.13967,0.00012,8.11801]
[1780387511267,49.72,69914.61,38.6,-0.13967,0.00012,8.11801]
[1780387511289,49.72,69914.61,38.6,-0.13967,0.00012,8.11801]
[1780387511505,49.72,69926.13,38.6,-0.13826,0.00012,8.06357]
[1780387512512,49.72,69932.56,38.6,-0.13748,0.00012,8.03303]
[1780387514644,49.72,69932.54,38.6,-0.13748,0.00012,8.03293]
[1780387514686,49.72,69932.54,38.6,-0.13748,0.00012,8.03293]
[1780387515533,49.72,69930.06,38.6,-0.13777,0.00012,8.04428]
[1780387518020,49.71,69927.1,38.6,-0.13812,0.00012,8.0579]
[1780387522030,49.71,69929.33,38.6,-0.13783,0.00012,8.04669]
[1780387522582,49.71,69923.07,38.6,-0.13859,0.00012,8.07605]
[1780387524596,49.71,69916.59,38.6,-0.13937,0.00012,8.10618]
[1780387524764,49.71,69916.59,38.6,-0.13937,0.00012,8.10618]
[1780387524770,49.71,69916.59,38.6,-0.13937,0.00012,8.10618]
[1780387525603,49.71,69915.29,38.6,-0.13952,0.00012,8.11224]
[1780387526903,49.71,69915.85,38.6,-0.13945,0.00012,8.10951]
[1780387528757,49.7,69915.78,38.6,-0.13946,0.00012,8.10968]
[1780387530723,49.7,69913.93,38.6,-0.13968,0.00012,8.11823]
[1780387531794,49.7,69913.56,38.6,-0.13964,0.00012,8.11382]
[1780387533659,49.7,69921.14,38.6,-0.13871,0.00012,8.07788]
[1780387537523,49.7,69921.55,38.6,-0.13866,0.00012,8.07584]
[1780387537722,49.7,69922.41,38.6,-0.13855,0.00012,8.07175]
[1780387538695,49.7,69927.69,38.6,-0.1379,0.00012,8.04665]
[1780387538936,49.7,69927.69,38.6,-0.1379,0.00012,8.04665]
[1780387538949,49.7,69927.69,38.6,-0.1379,0.00012,8.04665]
[1780387539225,49.7,69927.69,38.6,-0.1379,0.00012,8.04665]
[1780387539274,49.7,69927.69,38.6,-0.1379,0.00012,8.04665]
[1780387540709,49.7,69936.5,38.6,-0.13683,0.00012,8.005]
[1780387542231,49.7,69936.5,38.6,-0.13683,0.00012,8.0049]
[1780387542707,49.7,69936.5,38.6,-0.13683,0.00012,8.0049]
[1780387542262,49.7,69936.29,38.6,-0.13685,0.00012,8.00578]
[1780387543063,49.7,69936.29,38.6,-0.13685,0.00012,8.00578]
[1780387543249,49.7,69936.29,38.6,-0.13685,0.00012,8.00578]
[1780387543675,49.7,69930.62,38.6,-0.13754,0.00012,8.03253]
[1780387544640,49.7,69930.62,38.6,-0.13754,0.00012,8.03253]
[1780387544676,49.7,69929.75,38.6,-0.13764,0.00012,8.03649]
[1780387544738,49.7,69929.75,38.6,-0.13764,0.00012,8.03649]
[1780387545048,49.7,69927.04,38.6,-0.13797,0.00012,8.04926]
[1780387546255,49.7,69927.04,38.6,-0.13797,0.00012,8.04926]
[1780387546674,49.7,69927.04,38.6,-0.13797,0.00012,8.04926]
[1780387546355,49.7,69924.36,38.6,-0.13829,0.00012,8.06156]
[1780387546751,49.7,69926.3,38.6,-0.13805,0.00012,8.05241]
[1780387548020,49.7,69926.3,38.6,-0.13805,0.00012,8.05241]
[1780387548094,49.7,69926.27,38.6,-0.13806,0.00012,8.05252]
[1780387549772,49.69,69935.82,38.6,-0.13689,0.00012,8.00714]
[1780387552987,49.69,69935.73,38.6,-0.13689,0.00012,8.0073]
[1780387553219,49.69,69935.97,38.6,-0.13686,0.00012,8.00603]
[1780387556398,49.69,69938.16,38.6,-0.1366,0.00012,7.99579]
[1780387556401,49.69,69938.16,38.6,-0.1366,0.00012,7.99579]
[1780387556562,49.69,69938.16,38.6,-0.1366,0.00012,7.99579]
[1780387556574,49.69,69938.16,38.6,-0.1366,0.00012,7.99579]
[1780387556594,49.69,69938.16,38.6,-0.1366,0.00012,7.99579]
[1780387556677,49.69,69941.08,38.6,-0.13625,0.00012,7.98215]
[1780387557086,49.69,69941.08,38.6,-0.13625,0.00012,7.98215]
[1780387557332,49.69,69941.08,38.6,-0.13625,0.00012,7.98215]
[1780387557353,49.69,69941.08,38.6,-0.13625,0.00012,7.98215]
[1780387557605,49.69,69947.61,38.6,-0.13547,0.00012,7.95137]
[1780387558466,49.69,69957.23,38.6,-0.13432,0.00012,7.90611]
[1780387560193,49.69,69962.21,38.6,-0.13372,0.00012,7.88269]
[1780387561091,49.69,69972.67,38.6,-0.13249,0.00012,7.83363]
[1780387566891,49.69,69975.19,38.6,-0.13219,0.00012,7.82172]
[1780387568172,49.69,69975.19,38.6,-0.13219,0.00012,7.82172]
[1780387573918,49.69,69978.18,38.6,-0.13184,0.00012,7.80767]
[1780387576460,49.69,69983.5,38.6,-0.13121,0.00012,7.78272]
[1780387581621,49.7,69985.43,38.6,-0.131,0.00012,7.77424]
[1780387587032,49.7,69986.12,38.6,-0.13093,0.00012,7.77134]
[1780387592067,49.7,69985.85,38.6,-0.13088,0.00012,7.76684]
[1780387597102,49.7,69985.22,38.6,-0.13096,0.00012,7.77009]
[1780387599529,49.7,69990.49,38.6,-0.13035,0.00012,7.74545]
[1780387601810,49.7,69988.82,38.6,-0.13055,0.00012,7.7536]
[1780387605658,49.7,69981.9,38.6,-0.13137,0.00012,7.78621]
[1780387606176,49.7,69975.72,38.6,-0.1321,0.00012,7.81527]
[1780387609496,49.7,69972.39,38.6,-0.13249,0.00012,7.83093]
[1780387609549,49.7,69972.39,38.6,-0.13249,0.00012,7.83093]
[1780387609810,49.7,69973.47,38.6,-0.13236,0.00012,7.8258]
[1780387614140,49.7,69972.05,38.6,-0.13253,0.00012,7.83238]
[1780387614487,49.7,69972.05,38.6,-0.13253,0.00012,7.83238]
[1780387616791,49.7,69972.19,38.6,-0.13251,0.00012,7.83165]
[1780387618869,49.7,69966.41,38.6,-0.1332,0.00012,7.85911]
[1780387620887,49.71,69966.69,38.6,-0.13317,0.00012,7.85795]
[1780387622828,49.71,69975.49,38.6,-0.13214,0.00012,7.81686]
[1780387623317,49.71,69975.49,38.6,-0.13214,0.00012,7.81686]
[1780387623656,49.71,69975.49,38.6,-0.13214,0.00012,7.81686]
[1780387623678,49.71,69969.67,38.6,-0.13283,0.00012,7.84431]
[1780387627380,49.71,69964.46,38.6,-0.13345,0.00012,7.86897]
[1780387630702,49.71,69963.88,38.6,-0.13352,0.00012,7.87192]
[1780387630931,49.71,69963.67,38.6,-0.13355,0.00012,7.87306]
[1780387631354,49.71,69957.49,38.6,-0.13428,0.00012,7.90211]
[1780387636389,49.71,69953.05,38.6,-0.13482,0.00012,7.92309]
[1780387640286,49.71,69952.98,38.6,-0.13483,0.00012,7.92341]
[1780387640866,49.71,69953.49,38.6,-0.13476,0.00012,7.92101]
[1780387641200,49.71,69953.49,38.6,-0.13476,0.00012,7.92101]
[1780387641895,49.71,69949.45,38.6,-0.13525,0.00012,7.94002]
[1780387644399,49.71,69946.92,38.6,-0.13555,0.00012,7.95186]
[1780387644447,49.71,69954.92,38.6,-0.13459,0.00012,7.91418]
[1780387645219,49.71,69954.92,38.6,-0.13459,0.00012,7.91418]
[1780387645616,49.71,69954.92,38.6,-0.13459,0.00012,7.91418]
[1780387646685,49.71,69960.15,38.6,-0.13397,0.00012,7.88961]
[1780387646814,49.71,69960.15,38.6,-0.13397,0.00012,7.88961]
[1780387647468,49.71,69954.14,38.6,-0.13469,0.00012,7.91792]
[1780387650914,49.71,69957.42,38.6,-0.13429,0.00012,7.90245]
[1780387652527,49.71,69959.12,38.6,-0.13401,0.00012,7.88842]
[1780387657934,49.71,69960.81,38.6,-0.13381,0.00012,7.88071]
[1780387658796,49.71,69960.81,38.6,-0.13381,0.00012,7.88071]
[1780387661903,49.71,69962.55,38.6,-0.13361,0.00012,7.87273]
[1780387662366,49.71,69962.55,38.6,-0.13361,0.00012,7.87273]
[1780387664893,49.71,69968.59,38.6,-0.1329,0.00012,7.84455]
[1780387664902,49.71,69968.59,38.6,-0.1329,0.00012,7.84455]
[1780387664953,49.71,69968.59,38.6,-0.1329,0.00012,7.84455]
[1780387665268,49.71,69968.59,38.6,-0.1329,0.00012,7.84455]
[1780387665598,49.71,69975.89,38.6,-0.13204,0.00012,7.81023]
[1780387666605,49.71,69982.98,38.6,-0.13121,0.00012,7.77698]
[1780387670191,49.71,69982.54,38.6,-0.13126,0.00012,7.77913]
[1780387671071,49.71,69982.51,38.6,-0.13126,0.00012,7.77935]
[1780387671075,49.71,69982.51,38.6,-0.13126,0.00012,7.77935]
[1780387671171,49.71,69982.51,38.6,-0.13126,0.00012,7.77935]
[1780387671247,49.71,69982.51,38.6,-0.13126,0.00012,7.77935]
[1780387671475,49.71,69982.51,38.6,-0.13126,0.00012,7.77935]
[1780387671640,49.71,69972.89,38.6,-0.1324,0.00012,7.82451]
[1780387672406,49.71,69972.89,38.6,-0.1324,0.00012,7.82451]
[1780387674945,49.71,69971.1,38.6,-0.13261,0.00012,7.8328]
[1780387675668,49.71,69981.54,38.6,-0.13138,0.00012,7.78378]
[1780387677697,49.71,69975.09,38.6,-0.13213,0.00012,7.81406]
[1780387682732,49.71,69970.61,38.6,-0.13266,0.00012,7.83504]
[1780387682927,49.71,69970.61,38.6,-0.13266,0.00012,7.83504]
[1780387687079,49.71,69963.7,38.6,-0.13347,0.00012,7.86722]
[1780387687547,49.71,69963.7,38.6,-0.13347,0.00012,7.86722]
[1780387687678,49.71,69963.7,38.6,-0.13347,0.00012,7.86722]
[1780387687743,49.71,69963.7,38.6,-0.13347,0.00012,7.86722]
[1780387687771,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387687879,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387687986,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688027,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688195,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688230,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688406,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688593,49.71,69958.84,38.6,-0.13404,0.00012,7.8898]
[1780387688776,49.71,69945.54,38.6,-0.13564,0.00012,7.95241]
[1780387689256,49.71,69945.54,38.6,-0.13564,0.00012,7.95241]
[1780387689638,49.71,69945.54,38.6,-0.13564,0.00012,7.95241]
[1780387694323,49.71,69944.23,38.6,-0.13579,0.00012,7.95832]
[1780387694974,49.71,69943.95,38.6,-0.13582,0.00012,7.95959]
[1780387696341,49.71,69943.91,38.6,-0.13582,0.00012,7.95973]
[1780387697038,49.71,69945.24,38.6,-0.13566,0.00012,7.95341]
[1780387699089,49.71,69945.63,38.6,-0.13561,0.00012,7.95149]
[1780387699278,49.71,69945.63,38.6,-0.13561,0.00012,7.95149]
[1780387704812,49.71,69947.05,38.6,-0.13544,0.00012,7.94467]
[1780387705300,49.71,69946.82,38.6,-0.13547,0.00012,7.94572]
[1780387711144,49.71,69944.14,38.6,-0.13578,0.00012,7.9581]
[1780387713353,49.71,69943.27,38.6,-0.1358,0.00012,7.95604]
[1780387716969,49.7,69943.25,38.6,-0.1358,0.00012,7.95593]
[1780387717000,49.7,69943.25,38.6,-0.1358,0.00012,7.95593]
[1780387717096,49.7,69943.25,38.6,-0.1358,0.00012,7.95593]
[1780387719339,49.7,69939.48,38.6,-0.13625,0.00012,7.97358]
[1780387719492,49.7,69939.71,38.6,-0.13622,0.00012,7.97235]
[1780387720306,49.7,69939.71,38.6,-0.13622,0.00012,7.97235]
[1780387720402,49.7,69940.89,38.6,-0.13608,0.00012,7.9668]
[1780387722365,49.7,69940.51,38.6,-0.13613,0.00012,7.9687]
[1780387722756,49.7,69940.51,38.6,-0.13613,0.00012,7.9687]
[1780387722836,49.7,69940.51,38.6,-0.13613,0.00012,7.9687]
[1780387722860,49.7,69940.51,38.6,-0.13613,0.00012,7.9687]
[1780387722867,49.7,69940.51,38.6,-0.13613,0.00012,7.9687]
[1780387722811,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723021,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723133,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723158,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723254,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723390,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723404,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723552,49.7,69940.69,38.6,-0.1361,0.00012,7.96772]
[1780387723555,49.7,69928.99,38.6,-0.13751,0.00012,8.02288]
[1780387723913,49.7,69928.99,38.6,-0.13751,0.00012,8.02288]
[1780387724830,49.7,69928.99,38.6,-0.13751,0.00012,8.02288]
[1780387724837,49.7,69928.99,38.6,-0.13751,0.00012,8.02288]
[1780387724028,49.7,69915.49,38.6,-0.13916,0.00012,8.08655]
[1780387725035,49.7,69914.83,38.6,-0.13924,0.00012,8.08977]
[1780387726477,49.7,69914.83,38.6,-0.13924,0.00012,8.08977]
[1780387728006,49.71,69914.6,38.6,-0.13928,0.00012,8.09111]
[1780387733179,49.7,69916.37,38.6,-0.13905,0.00012,8.08249]
[1780387733270,49.7,69916.37,38.6,-0.13905,0.00012,8.08249]
[1780387734842,49.7,69917.17,38.6,-0.13895,0.00012,8.07866]
[1780387734843,49.7,69917.17,38.6,-0.13895,0.00012,8.07866]
[1780387735628,49.7,69926.82,38.6,-0.13778,0.00012,8.03307]
[1780387740541,49.7,69930.94,38.6,-0.13728,0.00012,8.01375]
[1780387740871,49.7,69930.94,38.6,-0.13728,0.00012,8.01375]
[1780387740923,49.7,69930.94,38.6,-0.13728,0.00012,8.01375]
[1780387741080,49.7,69932.14,38.6,-0.13714,0.00012,8.00819]
[1780387741292,49.7,69932.14,38.6,-0.13714,0.00012,8.00819]
[1780387741371,49.7,69941.69,38.6,-0.13598,0.00012,7.9632]
[1780387742466,49.7,69941.69,38.6,-0.13598,0.00012,7.9632]
[1780387742787,49.7,69941.69,38.6,-0.13598,0.00012,7.9632]
[1780387743026,49.71,69946.76,38.6,-0.13538,0.00012,7.9396]
[1780387743594,49.71,69946.76,38.6,-0.13538,0.00012,7.9396]
[1780387743735,49.71,69946.76,38.6,-0.13538,0.00012,7.9396]
[1780387743794,49.71,69940.57,38.6,-0.13613,0.00012,7.96885]
[1780387744075,49.71,69940.57,38.6,-0.13613,0.00012,7.96885]
[1780387747499,49.71,69937.03,38.6,-0.13656,0.00012,7.9857]
[1780387749600,49.71,69936.66,38.6,-0.13661,0.00012,7.98761]
[1780387751530,49.71,69935.97,38.6,-0.1367,0.00012,7.99102]
[1780387751924,49.71,69935.97,38.6,-0.1367,0.00012,7.99102]
[1780387753409,49.71,69928.72,38.6,-0.13758,0.00012,8.02539]
[1780387754595,49.71,69928.72,38.6,-0.13758,0.00012,8.02539]
[1780387755031,49.71,69927.35,38.6,-0.13775,0.00012,8.03189]
[1780387755575,49.71,69927.35,38.6,-0.13775,0.00012,8.03189]
[1780387761289,49.71,69924.56,38.6,-0.13808,0.00012,8.04507]
[1780387761945,49.71,69924.56,38.6,-0.13808,0.00012,8.04507]
[1780387762796,49.71,69924.56,38.6,-0.13808,0.00012,8.04507]
[1780387762799,49.71,69924.56,38.6,-0.13808,0.00012,8.04507]
[1780387762939,49.71,69924.56,38.6,-0.13808,0.00012,8.04507]
[1780387762984,49.71,69924.68,38.6,-0.13807,0.00012,8.0445]
[1780387768325,49.71,69919.3,38.6,-0.13872,0.00012,8.06974]
[1780387775387,49.71,69916.17,38.6,-0.13901,0.00012,8.07808]
[1780387776285,49.71,69916.17,38.6,-0.13901,0.00012,8.07808]
[1780387781375,49.71,69913.31,38.6,-0.13936,0.00012,8.09132]
[1780387783870,49.71,69912.98,38.6,-0.13939,0.00012,8.09275]
[1780387785966,49.7,69912.57,38.6,-0.13944,0.00012,8.09448]
[1780387790493,49.7,69906.42,38.6,-0.14018,0.00012,8.12314]
[1780387795528,49.7,69910.8,38.6,-0.13963,0.00012,8.10195]
[1780387800563,49.7,69913.01,38.6,-0.13935,0.00012,8.09116]
[1780387805598,49.7,69907.89,38.6,-0.13997,0.00012,8.11487]
[1780387810633,49.69,69910.23,38.6,-0.13967,0.00012,8.10341]
[1780387817683,49.69,69909.33,38.6,-0.13977,0.00012,8.10714]
[1780387822718,49.69,69907.71,38.6,-0.13996,0.00012,8.11443]
[1780387827754,49.69,69907.5,38.6,-0.13997,0.00012,8.11502]
[1780387831783,49.68,69913.96,38.6,-0.13909,0.00012,8.07814]
[1780387834804,49.68,69906.86,38.6,-0.13996,0.00012,8.11158]
[1780387837831,49.68,69907.21,38.6,-0.13991,0.00012,8.10977]
[1780387839596,49.68,69907.27,38.6,-0.1399,0.00012,8.10933]
[1780387844876,49.68,69909.19,38.6,-0.13966,0.00012,8.0999]
[1780387848148,49.68,69907.91,38.6,-0.13981,0.00012,8.10576]
[1780387851768,49.68,69901.53,38.6,-0.1406,0.00012,8.13605]
[1780387858920,49.68,69909.86,38.6,-0.13958,0.00012,8.09702]
[1780387862681,49.68,69911.72,38.6,-0.13936,0.00012,8.08862]
[1780387868041,49.69,69912.14,38.6,-0.13933,0.00012,8.0872]
[1780387870551,49.69,69915.21,38.6,-0.13895,0.00012,8.0728]
[1780387871696,49.69,69908.61,38.6,-0.13977,0.00012,8.1042]
[1780387873817,49.69,69904.18,38.6,-0.14031,0.00012,8.1252]
[1780387873938,49.69,69904.18,38.6,-0.14031,0.00012,8.1252]
[1780387874084,49.69,69912.47,38.6,-0.1393,0.00012,8.08615]
[1780387876008,49.69,69912.47,38.6,-0.1393,0.00012,8.08615]
[1780387881372,49.69,69907.36,38.6,-0.13994,0.00012,8.11083]
[1780387882032,49.69,69907.36,38.6,-0.13994,0.00012,8.11083]
[1780387884292,49.69,69904.89,38.6,-0.14025,0.00012,8.12264]
[1780387889866,49.69,69903.86,38.6,-0.14038,0.00012,8.1277]
[1780387896237,49.7,69900.23,38.6,-0.14075,0.00012,8.13898]
[1780387901272,49.7,69900.82,38.6,-0.14068,0.00012,8.13628]
[1780387906307,49.7,69900.87,38.6,-0.14068,0.00012,8.13615]
[1780387908701,49.7,69900.82,38.6,-0.14068,0.00012,8.1364]
[1780387908723,49.7,69900.82,38.6,-0.14068,0.00012,8.1364]
[1780387908779,49.7,69900.82,38.6,-0.14068,0.00012,8.1364]
[1780387913988,49.7,69900.15,38.6,-0.14077,0.00012,8.13965]
[1780387917355,49.7,69900.97,38.6,-0.14067,0.00012,8.13582]
[1780387917628,49.7,69900.97,38.6,-0.14067,0.00012,8.13583]
[1780387922202,49.7,69902.93,38.6,-0.14044,0.00012,8.12732]
[1780387922420,49.7,69903.79,38.6,-0.14034,0.00012,8.12345]
[1780387925318,49.7,69903.89,38.6,-0.14033,0.00012,8.12304]
[1780387925441,49.7,69903.47,38.6,-0.14039,0.00012,8.12505]
[1780387930476,49.71,69907.65,38.6,-0.1399,0.00012,8.10634]
[1780387933201,49.71,69903.38,38.6,-0.14043,0.00012,8.12692]
[1780387933497,49.71,69902.87,38.6,-0.1405,0.00012,8.12952]
[1780387934179,49.71,69902.87,38.6,-0.1405,0.00012,8.12952]
[1780387934505,49.71,69904.46,38.6,-0.14031,0.00012,8.12203]
[1780387935832,49.71,69893.04,38.6,-0.14172,0.00012,8.17629]
[1780387937055,49.71,69884.91,38.6,-0.14274,0.00012,8.21478]
[1780387937329,49.71,69884.91,38.6,-0.14274,0.00012,8.21478]
[1780387938939,49.71,69870.52,38.6,-0.14454,0.00013,8.28285]
[1780387940847,49.71,69883.35,38.6,-0.14293,0.00012,8.22217]
[1780387943011,49.71,69890.89,38.6,-0.142,0.00012,8.18666]
[1780387944576,49.72,69899.02,38.6,-0.14099,0.00012,8.14836]
[1780387946589,49.72,69900.41,38.6,-0.14082,0.00012,8.14192]
[1780387947598,49.72,69913.05,38.6,-0.13928,0.00012,8.08259]
[1780387948742,49.72,69913.05,38.6,-0.13928,0.00012,8.08259]
[1780387952964,49.72,69915.3,38.6,-0.13894,0.00012,8.06652]
[1780387954186,49.72,69916.89,38.6,-0.13875,0.00012,8.0594]
[1780387954315,49.72,69916.89,38.6,-0.13875,0.00012,8.0594]
[1780387954585,49.72,69916.89,38.6,-0.13875,0.00012,8.0594]
[1780387954647,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955353,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955407,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955426,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955578,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955704,49.72,69912.76,38.6,-0.13926,0.00012,8.07888]
[1780387955938,49.72,69901.6,38.6,-0.14063,0.00012,8.13163]
[1780387956219,49.72,69901.6,38.6,-0.14063,0.00012,8.13163]
[1780387956353,49.72,69901.6,38.6,-0.14063,0.00012,8.13163]
[1780387956661,49.72,69893.31,38.6,-0.14166,0.00012,8.17078]
[1780387957464,49.72,69893.31,38.6,-0.14166,0.00012,8.17078]
[1780387957668,49.72,69891.05,38.6,-0.14194,0.00012,8.18149]
[1780387958180,49.72,69891.05,38.6,-0.14194,0.00012,8.18149]
[1780387958675,49.72,69891.15,38.6,-0.14192,0.00012,8.18083]
[1780387959622,49.72,69891.15,38.6,-0.14192,0.00012,8.18083]
[1780387963119,49.72,69897.2,38.6,-0.14118,0.00012,8.15245]
[1780387968142,49.73,69898.87,38.6,-0.14098,0.00012,8.14516]
[1780387968454,49.73,69897.0,38.6,-0.14122,0.00012,8.15414]
[1780387969019,49.73,69897.24,38.6,-0.14119,0.00012,8.15298]
[1780387969354,49.73,69897.24,38.6,-0.14119,0.00012,8.15298]
[1780387969971,49.73,69897.24,38.6,-0.14119,0.00012,8.15298]
[1780387970028,49.73,69897.24,38.6,-0.14119,0.00012,8.15298]
[1780387970225,49.73,69897.32,38.6,-0.14118,0.00012,8.15274]
[1780387970939,49.73,69897.32,38.6,-0.14118,0.00012,8.15274]
[1780387971128,49.73,69907.75,38.6,-0.1399,0.00012,8.10346]
[1780387971706,49.73,69907.75,38.6,-0.1399,0.00012,8.10346]
[1780387973340,49.73,69916.84,38.6,-0.13878,0.00012,8.06052]
[1780387974766,49.73,69921.79,38.6,-0.13818,0.00012,8.03714]
[1780387974944,49.73,69929.61,38.6,-0.13723,0.00012,8.00028]
[1780387976110,49.73,69929.61,38.6,-0.13723,0.00012,8.00028]
[1780387976145,49.73,69929.61,38.6,-0.13723,0.00012,8.00028]
[1780387976133,49.73,69935.38,38.6,-0.13653,0.00012,7.97315]
[1780387976192,49.73,69935.38,38.6,-0.13653,0.00012,7.97315]
[1780387976801,49.73,69946.72,38.6,-0.13517,0.00012,7.91986]
[1780387977612,49.73,69946.72,38.6,-0.13517,0.00012,7.91986]
[1780387977707,49.73,69946.72,38.6,-0.13517,0.00012,7.91986]
[1780387977738,49.73,69946.72,38.6,-0.13517,0.00012,7.91986]
[1780387978121,49.74,69938.69,38.6,-0.13617,0.00012,7.9592]
[1780387978409,49.74,69938.69,38.6,-0.13617,0.00012,7.9592]
[1780387978815,49.74,69921.44,38.6,-0.13829,0.00012,8.04142]
[1780387980376,49.74,69918.84,38.6,-0.1386,0.00012,8.05365]
[1780387980849,49.74,69910.27,38.6,-0.13965,0.00012,8.09415]
[1780387985874,49.74,69906.98,38.6,-0.14006,0.00012,8.10972]
[1780387986871,49.74,69922.95,38.6,-0.13811,0.00012,8.03444]
[1780387989265,49.74,69923.54,38.6,-0.13804,0.00012,8.03189]
[1780387991906,49.75,69916.93,38.6,-0.13885,0.00012,8.06336]
[1780387992407,49.75,69916.93,38.6,-0.13885,0.00012,8.06336]
[1780387993046,49.75,69916.93,38.6,-0.13885,0.00012,8.06336]
[1780387993087,49.75,69905.8,38.6,-0.14022,0.00012,8.11592]
[1780387997950,49.75,69919.38,38.6,-0.13855,0.00012,8.05182]
[1780388001346,49.75,69924.57,38.6,-0.13793,0.00012,8.02766]
[1780388002985,49.75,69917.6,38.6,-0.13878,0.00012,8.06048]
[1780388008020,49.75,69914.86,38.6,-0.1391,0.00012,8.07303]
[1780388013055,49.74,69915.05,38.6,-0.13899,0.00012,8.06572]
[1780388018090,49.74,69919.73,38.6,-0.13841,0.00012,8.04341]
[1780388018896,49.74,69919.73,38.6,-0.13841,0.00012,8.04341]
[1780388019753,49.74,69921.9,38.6,-0.13815,0.00012,8.03315]
[1780388021347,49.74,69925.0,38.6,-0.13777,0.00012,8.01855]
[1780388022004,49.74,69925.0,38.6,-0.13777,0.00012,8.01855]
[1780388022515,49.74,69921.37,38.6,-0.13821,0.00012,8.03566]
[1780388024846,49.74,69916.9,38.6,-0.13876,0.00012,8.05667]
[1780388025251,49.74,69917.0,38.6,-0.13874,0.00012,8.05616]
[1780388031181,49.74,69924.11,38.6,-0.13787,0.00012,8.02244]
[1780388032835,49.74,69924.33,38.6,-0.13784,0.00012,8.02141]
[1780388035527,49.74,69928.27,38.6,-0.13737,0.00012,8.00291]
[1780388035892,49.74,69928.27,38.6,-0.13737,0.00012,8.00291]
[1780388039171,49.74,69933.88,38.6,-0.1367,0.00012,7.97715]
[1780388039638,49.75,69933.91,38.6,-0.13674,0.00012,7.97847]
[1780388041375,49.76,69940.44,38.6,-0.136,0.00012,7.94991]
[1780388047834,49.79,69943.27,38.6,-0.13579,0.00012,7.94186]
[1780388053329,49.83,69943.32,38.6,-0.13595,0.00012,7.94824]
[1780388053379,49.83,69943.32,38.6,-0.13595,0.00012,7.94824]
[1780388053714,49.83,69943.32,38.6,-0.13595,0.00012,7.94824]
[1780388054123,49.83,69943.32,38.6,-0.13595,0.00012,7.94824]
[1780388054160,49.83,69956.72,38.6,-0.13438,0.00012,7.8866]
[1780388054510,49.83,69956.72,38.6,-0.13438,0.00012,7.8866]
[1780388054676,49.83,69962.94,38.6,-0.13364,0.00012,7.85743]
[1780388055396,49.83,69962.94,38.6,-0.13364,0.00012,7.85743]
[1780388055901,49.83,69962.94,38.6,-0.13364,0.00012,7.85743]
[1780388056004,49.83,69963.55,38.6,-0.13357,0.00012,7.85471]
[1780388056556,49.83,69963.55,38.6,-0.13357,0.00012,7.85471]
[1780388056599,49.83,69963.55,38.6,-0.13357,0.00012,7.85471]
[1780388056995,49.83,69963.55,38.6,-0.13357,0.00012,7.85471]
[1780388057249,49.83,69963.55,38.6,-0.13357,0.00012,7.85471]
[1780388061566,49.83,69968.6,38.6,-0.13297,0.00012,7.83075]
[1780388061701,49.83,69968.6,38.6,-0.13297,0.00012,7.83075]
[1780388061994,49.83,69968.6,38.6,-0.13297,0.00012,7.83075]
[1780388063925,49.83,69971.53,38.6,-0.13262,0.00012,7.8169]
[1780388064269,49.83,69973.06,38.6,-0.13243,0.00012,7.80966]
[1780388065445,49.83,69973.01,38.6,-0.13244,0.00012,7.80986]
[1780388065544,49.83,69973.01,38.6,-0.13244,0.00012,7.80986]
[1780388065872,49.83,69973.01,38.6,-0.13244,0.00012,7.80986]
[1780388070104,49.83,69972.51,38.6,-0.13249,0.00012,7.81203]
[1780388070442,49.83,69973.15,38.6,-0.13242,0.00012,7.80899]
[1780388072392,49.83,69976.4,38.6,-0.13195,0.00012,7.78766]
[1780388072474,49.83,69978.09,38.6,-0.13175,0.00012,7.77975]
[1780388073612,49.83,69978.09,38.6,-0.13175,0.00012,7.77975]
[1780388073990,49.83,69978.09,38.6,-0.13175,0.00012,7.77975]
[1780388074035,49.83,69978.49,38.6,-0.1317,0.00012,7.77771]
[1780388076645,49.83,69981.82,38.6,-0.13131,0.00012,7.76214]
[1780388077037,49.83,69981.71,38.6,-0.13132,0.00012,7.76254]
[1780388082544,49.82,69978.59,38.6,-0.13167,0.00012,7.77649]
[1780388083579,49.82,69978.59,38.6,-0.13167,0.00012,7.77649]
[1780388083714,49.82,69978.59,38.6,-0.13167,0.00012,7.77649]
[1780388083716,49.82,69978.59,38.6,-0.13167,0.00012,7.77649]
[1780388084237,49.82,69978.59,38.6,-0.13167,0.00012,7.77649]
[1780388084249,49.82,69972.46,38.6,-0.13239,0.00012,7.80499]
[1780388084558,49.82,69964.18,38.6,-0.13337,0.00012,7.84379]
[1780388086322,49.82,69960.78,38.6,-0.13377,0.00012,7.85964]
[1780388087598,49.82,69961.21,38.6,-0.13372,0.00012,7.85751]
[1780388088482,49.82,69962.91,38.6,-0.13351,0.00012,7.84942]
[1780388092852,49.82,69963.25,38.6,-0.13346,0.00012,7.84742]
[1780388098220,49.82,69963.67,38.6,-0.1334,0.00012,7.84502]
[1780388100450,49.82,69961.21,38.6,-0.13369,0.00012,7.85625]
[1780388100472,49.82,69961.21,38.6,-0.13369,0.00012,7.85625]
[1780388100621,49.82,69961.21,38.6,-0.13369,0.00012,7.85625]
[1780388102158,49.81,69957.42,38.6,-0.13413,0.00012,7.87378]
[1780388102224,49.81,69951.6,38.6,-0.13482,0.00012,7.90092]
[1780388102437,49.81,69951.6,38.6,-0.13482,0.00012,7.90092]
[1780388102681,49.81,69951.6,38.6,-0.13482,0.00012,7.90092]
[1780388102691,49.81,69938.97,38.6,-0.13634,0.00012,7.96024]
[1780388103815,49.81,69930.48,38.6,-0.13736,0.00012,7.9999]
[1780388107555,49.81,69929.83,38.6,-0.13741,0.00012,8.00202]
[1780388107726,49.81,69931.86,38.6,-0.13716,0.00012,7.99216]
[1780388108451,49.81,69931.86,38.6,-0.13716,0.00012,7.99216]
[1780388109164,49.81,69931.86,38.6,-0.13716,0.00012,7.99216]
[1780388109832,49.8,69932.63,38.6,-0.13705,0.00012,7.98809]
[1780388110118,49.8,69932.63,38.6,-0.13705,0.00012,7.98809]
[1780388110247,49.8,69942.3,38.6,-0.13588,0.00012,7.94251]
[1780388110458,49.8,69942.3,38.6,-0.13588,0.00012,7.94251]
[1780388110985,49.8,69951.71,38.6,-0.13475,0.00012,7.89808]
[1780388112711,49.8,69953.99,38.6,-0.13448,0.00012,7.88738]
[1780388112834,49.8,69953.99,38.6,-0.13448,0.00012,7.88738]
[1780388113001,49.8,69953.99,38.6,-0.13448,0.00012,7.88738]
[1780388113007,49.8,69953.99,38.6,-0.13448,0.00012,7.88738]
[1780388113235,49.8,69953.99,38.6,-0.13448,0.00012,7.88738]
[1780388113785,49.8,69963.2,38.6,-0.13337,0.00012,7.84385]
[1780388114482,49.8,69963.2,38.6,-0.13337,0.00012,7.84385]
[1780388114577,49.8,69963.2,38.6,-0.13337,0.00012,7.84385]
[1780388114792,49.8,69955.01,38.6,-0.13434,0.00012,7.88213]
[1780388117813,49.79,69948.87,38.6,-0.13505,0.00012,7.90977]
[1780388122850,49.79,69947.93,38.6,-0.13514,0.00012,7.9133]
[1780388126497,49.79,69948.76,38.6,-0.13503,0.00012,7.90885]
[1780388130171,49.78,69948.8,38.6,-0.135,0.00012,7.90795]
[1780388130328,49.78,69948.57,38.6,-0.13503,0.00012,7.90885]
[1780388131091,49.78,69948.57,38.6,-0.13503,0.00012,7.90885]
[1780388131914,49.77,69935.15,38.6,-0.13651,0.00012,7.96392]
[1780388132972,49.77,69935.15,38.6,-0.13651,0.00012,7.96392]
[1780388135942,49.76,69943.34,38.6,-0.1355,0.00012,7.92437]
[1780388138963,49.76,69935.76,38.6,-0.13639,0.00012,7.95941]
[1780388141110,49.76,69935.47,38.6,-0.13642,0.00012,7.96053]
[1780388142753,49.76,69935.19,38.6,-0.13644,0.00012,7.96135]
[1780388142991,49.76,69935.13,38.6,-0.13645,0.00012,7.96138]
[1780388145366,49.76,69934.5,38.6,-0.13652,0.00012,7.96418]
[1780388145784,49.76,69934.5,38.6,-0.13652,0.00012,7.96418]
[1780388145862,49.76,69934.5,38.6,-0.13652,0.00012,7.96418]
[1780388146188,49.76,69934.5,38.6,-0.13652,0.00012,7.96418]
[1780388146213,49.76,69934.5,38.6,-0.13652,0.00012,7.96418]
[1780388146262,49.75,69928.71,38.6,-0.13721,0.00012,7.99119]
[1780388147202,49.75,69922.53,38.6,-0.13796,0.00012,8.02033]
[1780388148323,49.75,69922.53,38.6,-0.13796,0.00012,8.02033]
[1780388149304,49.75,69920.82,38.6,-0.13817,0.00012,8.02839]
[1780388149034,49.75,69920.99,38.6,-0.13815,0.00012,8.0274]
[1780388150041,49.75,69920.89,38.6,-0.13816,0.00012,8.02786]
[1780388151617,49.75,69920.89,38.6,-0.13816,0.00012,8.02786]
[1780388154188,49.75,69921.12,38.6,-0.13813,0.00012,8.02674]
[1780388156062,49.75,69917.13,38.6,-0.13862,0.00012,8.04552]
[1780388156260,49.75,69917.13,38.6,-0.13862,0.00012,8.04552]
[1780388156112,49.75,69924.05,38.6,-0.13777,0.00012,8.01287]
[1780388156589,49.75,69924.05,38.6,-0.13777,0.00012,8.01287]
[1780388157037,49.75,69924.05,38.6,-0.13777,0.00012,8.01287]
[1780388159451,49.75,69929.3,38.6,-0.13714,0.00012,7.9882]
[1780388160515,49.75,69930.04,38.6,-0.13705,0.00012,7.98476]
[1780388161445,49.75,69929.82,38.6,-0.13707,0.00012,7.98585]
[1780388162809,49.75,69930.7,38.6,-0.13697,0.00012,7.98175]
[1780388162818,49.75,69930.7,38.6,-0.13697,0.00012,7.98175]
[1780388162930,49.75,69930.7,38.6,-0.13697,0.00012,7.98175]
[1780388163334,49.75,69930.7,38.6,-0.13697,0.00012,7.98175]
[1780388164944,49.75,69934.32,38.6,-0.13653,0.00012,7.96482]
[1780388165003,49.75,69934.32,38.6,-0.13653,0.00012,7.96482]
[1780388165124,49.75,69934.32,38.6,-0.13653,0.00012,7.96482]
[1780388165146,49.75,69940.62,38.6,-0.13578,0.00012,7.93525]
[1780388166341,49.75,69940.62,38.6,-0.13578,0.00012,7.93525]
[1780388166154,49.75,69947.97,38.6,-0.13489,0.00012,7.90048]
[1780388168472,49.74,69947.02,38.6,-0.13496,0.00012,7.90317]
[1780388169393,49.74,69949.37,38.6,-0.13464,0.00012,7.89053]
[1780388169711,49.74,69949.37,38.6,-0.13464,0.00012,7.89053]
[1780388170181,49.73,69956.13,38.6,-0.13383,0.00012,7.85862]
[1780388174209,49.73,69948.63,38.6,-0.13468,0.00012,7.89236]
[1780388176929,49.72,69948.57,38.6,-0.13465,0.00012,7.89111]
[1780388176991,49.72,69948.57,38.6,-0.13465,0.00012,7.89111]
[1780388177044,49.72,69948.57,38.6,-0.13465,0.00012,7.89111]
[1780388177209,49.72,69948.57,38.6,-0.13465,0.00012,7.89111]
[1780388178237,49.71,69940.36,38.6,-0.1356,0.00012,7.92805]
[1780388179028,49.71,69940.36,38.6,-0.1356,0.00012,7.92805]
[1780388179244,49.71,69938.12,38.6,-0.13586,0.00012,7.9384]
[1780388182032,49.71,69938.09,38.6,-0.13586,0.00012,7.93847]
[1780388182264,49.71,69937.62,38.6,-0.13592,0.00012,7.94065]
[1780388187300,49.7,69940.74,38.6,-0.13552,0.00012,7.9249]
[1780388188090,49.7,69940.74,38.6,-0.13552,0.00012,7.9249]
[1780388188307,49.7,69942.36,38.6,-0.13532,0.00012,7.91709]
[1780388189029,49.7,69942.36,38.6,-0.13532,0.00012,7.91709]
[1780388189314,49.7,69942.92,38.6,-0.13525,0.00012,7.91445]
[1780388194349,49.7,69948.31,38.6,-0.1345,0.00012,7.88222]
[1780388195553,49.69,69948.89,38.6,-0.1344,0.00012,7.87824]
[1780388196179,49.69,69948.89,38.6,-0.1344,0.00012,7.87824]
[1780388196710,49.68,69949.71,38.6,-0.13427,0.00012,7.87321]
[1780388197371,49.68,69956.92,38.6,-0.13341,0.00012,7.83919]
[1780388197397,49.68,69956.92,38.6,-0.13341,0.00012,7.83919]
[1780388200392,49.68,69948.64,38.6,-0.13439,0.00012,7.87792]
[1780388200398,49.68,69948.64,38.6,-0.13439,0.00012,7.87792]
[1780388200892,49.68,69948.64,38.6,-0.13439,0.00012,7.87792]
[1780388201100,49.68,69948.64,38.6,-0.13439,0.00012,7.87792]
[1780388203077,49.67,69942.11,38.6,-0.13514,0.00012,7.90699]
[1780388206677,49.67,69939.98,38.6,-0.13538,0.00012,7.91652]
[1780388207770,49.67,69935.48,38.6,-0.13592,0.00012,7.93772]
[1780388208847,49.67,69932.58,38.6,-0.13627,0.00012,7.95119]
[1780388208946,49.67,69933.38,38.6,-0.13617,0.00012,7.9472]
[1780388210368,49.67,69933.38,38.6,-0.13617,0.00012,7.9472]
[1780388210378,49.67,69933.22,38.6,-0.13618,0.00012,7.9477]
[1780388212338,49.67,69935.06,38.6,-0.13596,0.00012,7.93903]
[1780388212350,49.67,69942.2,38.6,-0.13509,0.00012,7.90504]
[1780388213345,49.67,69942.2,38.6,-0.13509,0.00012,7.90504]
[1780388214113,49.67,69942.71,38.6,-0.13502,0.00012,7.90253]
[1780388215309,49.67,69942.71,38.6,-0.13502,0.00012,7.90253]
[1780388215360,49.66,69941.5,38.6,-0.13517,0.00012,7.90808]
[1780388216411,49.66,69941.5,38.6,-0.13517,0.00012,7.90808]
[1780388216509,49.66,69936.43,38.6,-0.13578,0.00012,7.93197]
[1780388220496,49.66,69935.29,38.6,-0.1359,0.00012,7.93679]
[1780388220557,49.66,69935.29,38.6,-0.1359,0.00012,7.93679]
[1780388220809,49.66,69935.29,38.6,-0.1359,0.00012,7.93679]
[1780388224567,49.66,69925.6,38.6,-0.13705,0.00012,7.98151]
[1780388226498,49.66,69923.61,38.6,-0.13728,0.00012,7.99064]
[1780388227293,49.66,69923.61,38.6,-0.13728,0.00012,7.99064]
[1780388227347,49.66,69923.61,38.6,-0.13728,0.00012,7.99064]
[1780388227330,49.65,69922.55,38.6,-0.1374,0.00012,7.99528]
[1780388228312,49.65,69922.55,38.6,-0.1374,0.00012,7.99528]
[1780388228401,49.65,69914.05,38.6,-0.13844,0.00012,8.0354]
[1780388228510,49.65,69914.05,38.6,-0.13844,0.00012,8.0354]
[1780388228828,49.65,69907.62,38.6,-0.13923,0.00012,8.06577]
[1780388230537,49.65,69907.33,38.6,-0.13926,0.00012,8.0671]
[1780388230567,49.65,69907.33,38.6,-0.13926,0.00012,8.0671]
[1780388233914,49.65,69907.31,38.6,-0.13926,0.00012,8.06702]
[1780388234093,49.65,69907.31,38.6,-0.13926,0.00012,8.06702]
[1780388234142,49.65,69907.31,38.6,-0.13926,0.00012,8.06702]
[1780388234783,49.65,69906.4,38.6,-0.13937,0.00012,8.07127]
[1780388234829,49.65,69896.2,38.6,-0.14063,0.00012,8.11948]
[1780388235860,49.65,69896.2,38.6,-0.14063,0.00012,8.11948]
[1780388236542,49.65,69892.02,38.6,-0.14114,0.00012,8.13913]
[1780388242116,49.65,69892.36,38.6,-0.14108,0.00012,8.13679]
[1780388244263,49.65,69889.81,38.6,-0.14139,0.00012,8.14856]
[1780388244463,49.65,69889.81,38.6,-0.14139,0.00012,8.14856]
[1780388244586,49.64,69889.47,38.6,-0.14142,0.00012,8.14985]
[1780388244590,49.64,69889.47,38.6,-0.14142,0.00012,8.14985]
[1780388244860,49.64,69878.49,38.6,-0.14279,0.00012,8.20182]
[1780388249423,49.64,69876.33,38.6,-0.14304,0.00013,8.21132]
[1780388250376,49.64,69874.76,38.6,-0.14323,0.00013,8.21851]
[1780388249743,49.64,69874.27,38.6,-0.14329,0.00013,8.22058]
[1780388251398,49.64,69874.0,38.6,-0.14323,0.00013,8.21541]
[1780388251748,49.64,69874.0,38.6,-0.14323,0.00013,8.21541]
[1780388253241,49.63,69878.3,38.6,-0.14269,0.00012,8.19482]
[1780388253714,49.63,69882.41,38.6,-0.14217,0.00012,8.17516]
[1780388253778,49.63,69882.41,38.6,-0.14217,0.00012,8.17516]
[1780388255304,49.63,69882.92,38.6,-0.1421,0.00012,8.17274]
[1780388259725,49.63,69886.72,38.6,-0.14161,0.00012,8.15383]
[1780388264850,49.62,69886.08,38.6,-0.14166,0.00012,8.1559]
[1780388265684,49.62,69886.08,38.6,-0.14166,0.00012,8.1559]
[1780388266901,49.62,69885.93,38.6,-0.14168,0.00012,8.15646]
[1780388267077,49.62,69885.93,38.6,-0.14168,0.00012,8.15646]
[1780388267737,49.62,69885.95,38.6,-0.14167,0.00012,8.15605]
[1780388267872,49.62,69898.95,38.6,-0.14006,0.00012,8.09453]
[1780388268568,49.62,69898.95,38.6,-0.14006,0.00012,8.09453]
[1780388268725,49.62,69898.95,38.6,-0.14006,0.00012,8.09453]
[1780388269327,49.62,69898.95,38.6,-0.14006,0.00012,8.09453]
[1780388270188,49.62,69894.88,38.6,-0.14056,0.00012,8.11361]
[1780388270476,49.62,69883.93,38.6,-0.14191,0.00012,8.16535]
[1780388270477,49.62,69883.93,38.6,-0.14191,0.00012,8.16535]
[1780388270595,49.62,69883.93,38.6,-0.14191,0.00012,8.16535]
[1780388270706,49.62,69883.93,38.6,-0.14191,0.00012,8.16535]
[1780388272818,49.62,69875.18,38.6,-0.143,0.00013,8.20662]
[1780388273301,49.62,69875.18,38.6,-0.143,0.00013,8.20662]
[1780388274198,49.62,69873.15,38.6,-0.14324,0.00013,8.21582]
[1780388274405,49.6,69859.18,38.6,-0.14494,0.00013,8.27971]
[1780388275177,49.6,69859.18,38.6,-0.14494,0.00013,8.27971]
[1780388275243,49.6,69852.97,38.6,-0.14572,0.00013,8.30885]
[1780388275479,49.6,69852.97,38.6,-0.14572,0.00013,8.30885]
[1780388276839,49.6,69850.0,38.6,-0.1461,0.00013,8.32294]
[1780388277365,49.6,69850.0,38.6,-0.1461,0.00013,8.32294]
[1780388277369,49.58,69853.68,38.6,-0.14552,0.00013,8.30118]
[1780388279531,49.58,69851.47,38.6,-0.1458,0.00013,8.31159]
[1780388279597,49.58,69851.47,38.6,-0.1458,0.00013,8.31159]
[1780388279945,49.58,69851.47,38.6,-0.1458,0.00013,8.31159]
[1780388280383,49.58,69851.47,38.6,-0.1458,0.00013,8.31159]
[1780388281595,49.58,69847.88,38.6,-0.14625,0.00013,8.32858]
[1780388281598,49.58,69847.88,38.6,-0.14625,0.00013,8.32858]
[1780388282832,49.58,69849.36,38.6,-0.14606,0.00013,8.3215]
[1780388284153,49.58,69850.17,38.6,-0.14596,0.00013,8.31758]
[1780388284154,49.58,69850.17,38.6,-0.14596,0.00013,8.31758]
[1780388284447,49.58,69850.17,38.6,-0.14596,0.00013,8.31758]
[1780388284462,49.58,69850.17,38.6,-0.14596,0.00013,8.31758]
[1780388284991,49.58,69838.72,38.6,-0.14741,0.00013,8.37183]
[1780388285937,49.58,69838.72,38.6,-0.14741,0.00013,8.37183]
[1780388286125,49.58,69838.72,38.6,-0.14741,0.00013,8.37183]
[1780388286384,49.58,69838.72,38.6,-0.14741,0.00013,8.37183]
[1780388287053,49.57,69836.41,38.6,-0.1477,0.00013,8.38259]
[1780388287149,49.57,69836.41,38.6,-0.1477,0.00013,8.38259]
[1780388287219,49.57,69838.88,38.6,-0.14738,0.00013,8.37071]
[1780388288013,49.57,69844.61,38.6,-0.14665,0.00013,8.3435]
[1780388289932,49.57,69848.72,38.6,-0.14612,0.00013,8.32369]
[1780388290700,49.56,69848.34,38.6,-0.1461,0.00013,8.323]
[1780388290736,49.56,69848.34,38.6,-0.1461,0.00013,8.323]
[1780388290855,49.56,69848.34,38.6,-0.1461,0.00013,8.323]
[1780388290994,49.56,69848.34,38.6,-0.1461,0.00013,8.323]
[1780388291009,49.56,69848.34,38.6,-0.1461,0.00013,8.323]
[1780388291440,49.54,69857.13,38.6,-0.14493,0.00013,8.27885]
[1780388291521,49.54,69857.13,38.6,-0.14493,0.00013,8.27885]
[1780388291824,49.54,69857.13,38.6,-0.14493,0.00013,8.27885]
[1780388292253,49.54,69857.13,38.6,-0.14493,0.00013,8.27885]
[1780388292351,49.54,69869.12,38.6,-0.14341,0.00013,8.22177]
[1780388294077,49.54,69873.11,38.6,-0.14291,0.00013,8.20283]
[1780388295133,49.53,69875.49,38.6,-0.14255,0.00013,8.18901]
[1780388296509,49.53,69885.4,38.6,-0.1413,0.00012,8.14165]
[1780388297286,49.53,69885.4,38.6,-0.1413,0.00012,8.14165]
[1780388297300,49.53,69885.4,38.6,-0.1413,0.00012,8.14165]
[1780388297371,49.53,69885.4,38.6,-0.1413,0.00012,8.14165]
[1780388297396,49.53,69885.4,38.6,-0.1413,0.00012,8.14165]
[1780388297455,49.53,69886.9,38.6,-0.14111,0.00012,8.13442]
[1780388297530,49.53,69886.9,38.6,-0.14111,0.00012,8.13442]
[1780388297868,49.53,69886.9,38.6,-0.14111,0.00012,8.13442]
[1780388298100,49.53,69899.97,38.6,-0.13949,0.00012,8.07246]
[1780388298825,49.53,69899.97,38.6,-0.13949,0.00012,8.07246]
[1780388301873,49.52,69906.65,38.6,-0.13862,0.00012,8.03865]
[1780388303969,49.51,69908.78,38.6,-0.13831,0.00012,8.02689]
[1780388304173,49.51,69908.78,38.6,-0.13831,0.00012,8.02689]
[1780388305654,49.49,69914.29,38.6,-0.13758,0.00012,7.99835]
[1780388306818,49.49,69916.3,38.6,-0.13731,0.00012,7.98786]
[1780388307106,49.49,69916.3,38.6,-0.13731,0.00012,7.98786]
[1780388307428,49.49,69916.3,38.6,-0.13731,0.00012,7.98786]
[1780388307458,49.48,69916.53,38.6,-0.13722,0.00012,7.98435]
[1780388307806,49.48,69916.53,38.6,-0.13722,0.00012,7.98435]
[1780388308175,49.47,69923.81,38.6,-0.13632,0.00012,7.94965]
[1780388308666,49.47,69923.81,38.6,-0.13632,0.00012,7.94965]
[1780388308698,49.47,69923.81,38.6,-0.13632,0.00012,7.94965]
[1780388308725,49.47,69923.81,38.6,-0.13632,0.00012,7.94965]
[1780388308821,49.47,69923.81,38.6,-0.13632,0.00012,7.94965]
[1780388309183,49.47,69927.66,38.6,-0.13585,0.00012,7.93106]
[1780388311362,49.47,69929.02,38.6,-0.13567,0.00012,7.92429]
[1780388312996,49.47,69931.1,38.6,-0.13532,0.00012,7.90773]
[1780388314059,49.47,69932.9,38.6,-0.1351,0.00012,7.89891]
[1780388314244,49.47,69932.9,38.6,-0.1351,0.00012,7.89891]
[1780388314253,49.47,69932.9,38.6,-0.1351,0.00012,7.89891]
[1780388314283,49.47,69932.9,38.6,-0.1351,0.00012,7.89891]
[1780388315417,49.46,69933.15,38.6,-0.13506,0.00012,7.89743]
[1780388315493,49.46,69933.15,38.6,-0.13506,0.00012,7.89743]
[1780388315507,49.46,69942.37,38.6,-0.13394,0.00012,7.85355]
[1780388315550,49.46,69942.37,38.6,-0.13394,0.00012,7.85355]
[1780388316511,49.46,69942.37,38.6,-0.13394,0.00012,7.85355]
[1780388316232,49.46,69950.23,38.6,-0.133,0.00012,7.81619]
[1780388316537,49.46,69950.23,38.6,-0.133,0.00012,7.81619]
[1780388317535,49.46,69955.08,38.6,-0.13241,0.00012,7.79311]
[1780388319179,49.46,69955.92,38.6,-0.13231,0.00012,7.789]
[1780388319184,49.46,69955.92,38.6,-0.13231,0.00012,7.789]
[1780388319253,49.45,69956.54,38.6,-0.1322,0.00012,7.78463]
[1780388321263,49.44,69953.86,38.6,-0.13245,0.00012,7.79425]
[1780388321395,49.44,69953.86,38.6,-0.13245,0.00012,7.79425]
[1780388323673,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324009,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324055,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324083,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324090,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324335,49.39,69950.43,38.6,-0.13262,0.00012,7.80098]
[1780388324368,49.38,69939.4,38.6,-0.1339,0.00012,7.85162]
[1780388324890,49.38,69939.4,38.6,-0.1339,0.00012,7.85162]
[1780388324953,49.38,69939.4,38.6,-0.1339,0.00012,7.85162]
[1780388325061,49.38,69939.4,38.6,-0.1339,0.00012,7.85162]
[1780388329521,49.34,69931.04,38.6,-0.13472,0.00012,7.88357]
[1780388329796,49.34,69931.04,38.6,-0.13472,0.00012,7.88357]
[1780388330854,49.33,69931.04,38.6,-0.13466,0.00012,7.88096]
[1780388331362,49.33,69931.04,38.6,-0.13466,0.00012,7.88096]
[1780388333414,49.28,69928.91,38.6,-0.13472,0.00012,7.88341]
[1780388333493,49.28,69936.09,38.6,-0.13385,0.00012,7.8491]
[1780388334034,49.28,69936.09,38.6,-0.13385,0.00012,7.8491]
[1780388335052,49.27,69939.83,38.6,-0.13335,0.00012,7.82928]
[1780388335631,49.26,69935.94,38.6,-0.13377,0.00012,7.84593]
[1780388337112,49.25,69935.6,38.6,-0.13376,0.00012,7.84554]
[1780388337411,49.25,69935.6,38.6,-0.13376,0.00012,7.84554]
[1780388337503,49.25,69935.6,38.6,-0.13376,0.00012,7.84554]
[1780388339944,49.24,69939.58,38.6,-0.13323,0.00012,7.82433]
[1780388340400,49.24,69939.55,38.6,-0.13323,0.00012,7.82449]
[1780388341307,49.24,69939.55,38.6,-0.13323,0.00012,7.82449]
[1780388343422,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388343610,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388343739,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388343934,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388343940,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388344159,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388344272,49.24,69930.21,38.6,-0.13436,0.00012,7.86882]
[1780388344430,49.24,69918.42,38.6,-0.13579,0.00012,7.92479]
[1780388344717,49.24,69918.42,38.6,-0.13579,0.00012,7.92479]
[1780388345388,49.24,69918.42,38.6,-0.13579,0.00012,7.92479]
[1780388345437,49.24,69906.84,38.6,-0.1372,0.00012,7.9799]
[1780388345648,49.24,69906.84,38.6,-0.1372,0.00012,7.9799]
[1780388346343,49.24,69906.84,38.6,-0.1372,0.00012,7.9799]
[1780388347043,49.24,69903.84,38.6,-0.13757,0.00012,7.99414]
[1780388347373,49.24,69903.84,38.6,-0.13757,0.00012,7.99414]
[1780388347407,49.24,69903.84,38.6,-0.13757,0.00012,7.99414]
[1780388347663,49.24,69900.46,38.6,-0.13798,0.00012,8.01016]
[1780388347966,49.24,69900.46,38.6,-0.13798,0.00012,8.01016]
[1780388348281,49.24,69900.46,38.6,-0.13798,0.00012,8.01016]
[1780388348322,49.24,69900.46,38.6,-0.13798,0.00012,8.01016]
[1780388348458,49.24,69895.54,38.6,-0.13859,0.00012,8.03351]
[1780388348558,49.24,69895.54,38.6,-0.13859,0.00012,8.03351]
[1780388348926,49.24,69895.54,38.6,-0.13859,0.00012,8.03351]
[1780388349571,49.24,69894.18,38.6,-0.13876,0.00012,8.04004]
[1780388350475,49.24,69894.18,38.6,-0.13876,0.00012,8.04004]
[1780388350502,49.24,69894.18,38.6,-0.13876,0.00012,8.04004]
[1780388350608,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388350741,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388350748,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388350802,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388350853,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388350930,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388351063,49.24,69889.94,38.6,-0.13928,0.00012,8.06028]
[1780388351479,49.24,69883.99,38.6,-0.14002,0.00012,8.08866]
[1780388352691,49.24,69881.47,38.6,-0.14034,0.00012,8.10064]
[1780388353493,49.24,69888.91,38.6,-0.13941,0.00012,8.06513]
[1780388357525,49.24,69892.81,38.6,-0.13893,0.00012,8.04663]
[1780388357691,49.24,69893.5,38.6,-0.13884,0.00012,8.04337]
[1780388358221,49.24,69893.5,38.6,-0.13884,0.00012,8.04337]
[1780388363563,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388363608,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388363610,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388363627,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388363851,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388364462,49.24,69895.99,38.6,-0.13855,0.00012,8.03192]
[1780388365292,49.24,69895.99,38.6,-0.13854,0.00012,8.0318]
[1780388365393,49.24,69894.93,38.6,-0.13868,0.00012,8.0369]
[1780388366489,49.24,69894.93,38.6,-0.13868,0.00012,8.0369]
[1780388366588,49.24,69892.51,38.6,-0.13897,0.00012,8.04828]
[1780388370255,49.24,69892.33,38.6,-0.139,0.00012,8.0492]
[1780388371123,49.24,69890.96,38.6,-0.13917,0.00012,8.05578]
[1780388371137,49.24,69890.96,38.6,-0.13917,0.00012,8.05578]
[1780388371156,49.24,69890.96,38.6,-0.13917,0.00012,8.05578]
[1780388371350,49.24,69890.96,38.6,-0.13917,0.00012,8.05578]
[1780388371423,49.24,69890.96,38.6,-0.13917,0.00012,8.05578]
[1780388372272,49.24,69878.73,38.6,-0.1406,0.00012,8.10792]
[1780388374640,49.24,69872.3,38.6,-0.1414,0.00013,8.13841]
[1780388377637,49.24,69872.13,38.6,-0.14142,0.00013,8.13893]
[1780388379011,49.24,69870.01,38.6,-0.14168,0.00013,8.14905]
[1780388381300,49.24,69869.34,38.6,-0.14176,0.00013,8.15202]
[1780388381302,49.24,69869.34,38.6,-0.14176,0.00013,8.15202]
[1780388381398,49.24,69870.48,38.6,-0.14161,0.00013,8.14635]
[1780388381753,49.24,69870.48,38.6,-0.14161,0.00013,8.14635]
[1780388381860,49.24,69870.48,38.6,-0.14161,0.00013,8.14635]
[1780388384085,49.24,69878.97,38.6,-0.14054,0.00012,8.10559]
[1780388386062,49.23,69878.88,38.6,-0.14054,0.00012,8.10558]
[1780388387496,49.23,69873.39,38.6,-0.14122,0.00013,8.13156]
[1780388387533,49.23,69868.41,38.6,-0.14183,0.00013,8.15479]
[1780388392766,49.23,69863.93,38.6,-0.14238,0.00013,8.1755]
[1780388396266,49.22,69864.35,38.6,-0.14232,0.00013,8.1732]
[1780388396333,49.22,69864.27,38.6,-0.14232,0.00013,8.17329]
[1780388398170,49.22,69866.93,38.6,-0.14199,0.00013,8.16059]
[1780388398200,49.22,69866.93,38.6,-0.14199,0.00013,8.16059]
[1780388398591,49.22,69866.93,38.6,-0.14199,0.00013,8.16059]
[1780388398326,49.22,69874.11,38.6,-0.14107,0.00013,8.12577]
[1780388398911,49.22,69874.11,38.6,-0.14107,0.00013,8.12577]
[1780388400252,49.22,69874.31,38.6,-0.14105,0.00013,8.12482]
[1780388400347,49.22,69874.31,38.6,-0.14105,0.00013,8.12482]
[1780388400439,49.22,69874.31,38.6,-0.14105,0.00013,8.12482]
[1780388400515,49.22,69880.45,38.6,-0.14028,0.00012,8.09528]
[1780388400751,49.22,69880.45,38.6,-0.14028,0.00012,8.09528]
[1780388400868,49.22,69880.45,38.6,-0.14028,0.00012,8.09528]
[1780388401461,49.22,69892.16,38.6,-0.13881,0.00012,8.03911]
[1780388401618,49.22,69892.16,38.6,-0.13881,0.00012,8.03911]
[1780388401707,49.22,69892.16,38.6,-0.13881,0.00012,8.03911]
[1780388401822,49.22,69892.16,38.6,-0.13881,0.00012,8.03911]
[1780388401835,49.22,69892.16,38.6,-0.13881,0.00012,8.03911]
[1780388402579,49.22,69898.84,38.6,-0.13799,0.00012,8.00719]
[1780388403465,49.22,69898.84,38.6,-0.13799,0.00012,8.00719]
[1780388403514,49.22,69898.84,38.6,-0.13799,0.00012,8.00719]
[1780388403594,49.22,69904.31,38.6,-0.13731,0.00012,7.98109]
[1780388403926,49.22,69904.31,38.6,-0.13731,0.00012,7.98109]
[1780388405626,49.21,69911.29,38.6,-0.13645,0.00012,7.94752]
[1780388405857,49.21,69905.26,38.6,-0.13719,0.00012,7.97623]
[1780388407700,49.21,69907.17,38.6,-0.13695,0.00012,7.96693]
[1780388408826,49.21,69912.35,38.6,-0.13631,0.00012,7.94208]
[1780388409971,49.21,69912.62,38.6,-0.13627,0.00012,7.94064]
[1780388411966,49.21,69905.22,38.6,-0.13717,0.00012,7.97552]
[1780388411978,49.21,69905.22,38.6,-0.13717,0.00012,7.97552]
[1780388417940,49.2,69907.07,38.6,-0.13691,0.00012,7.96535]
[1780388424287,49.2,69906.89,38.6,-0.13691,0.00012,7.96544]
[1780388425351,49.19,69908.23,38.6,-0.13673,0.00012,7.95849]
[1780388425538,49.19,69908.23,38.6,-0.13673,0.00012,7.95849]
[1780388425446,49.19,69905.27,38.6,-0.13709,0.00012,7.97239]
[1780388428976,49.19,69905.7,38.6,-0.13703,0.00012,7.97026]
[1780388432605,49.19,69906.19,38.6,-0.13689,0.00012,7.96173]
[1780388433899,49.19,69905.78,38.6,-0.13694,0.00012,7.96362]
[1780388437291,49.19,69899.13,38.6,-0.13775,0.00012,7.99514]
[1780388437337,49.19,69898.7,38.6,-0.1378,0.00012,7.99703]
[1780388438809,49.19,69898.73,38.6,-0.1378,0.00012,7.99689]
[1780388442234,49.15,69898.47,38.6,-0.13765,0.00012,7.99111]
[1780388446435,49.11,69898.58,38.6,-0.13742,0.00012,7.98178]
[1780388449113,49.06,69899.08,38.6,-0.13715,0.00012,7.97136]
[1780388455017,49.02,69898.4,38.6,-0.13701,0.00012,7.96564]
[1780388456515,49.01,69898.33,38.6,-0.13698,0.00012,7.96426]
[1780388456598,49.01,69898.33,38.6,-0.13698,0.00012,7.96426]
[1780388456684,48.99,69897.79,38.6,-0.13696,0.00012,7.9635]
[1780388456956,48.99,69897.79,38.6,-0.13696,0.00012,7.9635]
[1780388456979,48.99,69897.79,38.6,-0.13696,0.00012,7.9635]
[1780388457007,48.99,69897.79,38.6,-0.13696,0.00012,7.9635]
[1780388457143,48.99,69897.79,38.6,-0.13696,0.00012,7.9635]
[1780388457456,48.99,69889.3,38.6,-0.138,0.00012,8.00405]
[1780388458313,48.99,69889.3,38.6,-0.138,0.00012,8.00405]
[1780388458368,48.99,69879.86,38.6,-0.13918,0.00012,8.04919]
[1780388459396,48.99,69879.86,38.6,-0.13918,0.00012,8.04919]
[1780388462829,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388462958,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463006,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463056,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463136,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463312,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463424,48.98,69878.9,38.6,-0.13926,0.00012,8.05232]
[1780388463505,48.97,69872.03,38.6,-0.14008,0.00013,8.0838]
[1780388463898,48.97,69872.03,38.6,-0.14008,0.00013,8.0838]
[1780388464268,48.97,69859.27,38.6,-0.14168,0.00013,8.14501]
[1780388465276,48.97,69859.27,38.6,-0.14168,0.00013,8.14501]
[1780388465431,48.97,69859.89,38.6,-0.1416,0.00013,8.14193]
[1780388466258,48.97,69859.89,38.6,-0.1416,0.00013,8.14193]
[1780388466358,48.97,69861.79,38.6,-0.14136,0.00013,8.13256]
[1780388469321,48.97,69860.15,38.6,-0.14156,0.00013,8.14028]
[1780388469680,48.97,69860.15,38.6,-0.14156,0.00013,8.14028]
[1780388471924,48.97,69857.01,38.6,-0.14195,0.00013,8.15509]
[1780388473924,48.97,69857.3,38.6,-0.14191,0.00013,8.1536]
[1780388475345,48.97,69851.04,38.6,-0.1427,0.00013,8.18345]
[1780388476867,48.97,69847.88,38.6,-0.14309,0.00013,8.19838]
[1780388476883,48.97,69847.88,38.6,-0.14309,0.00013,8.19838]
[1780388479390,48.97,69840.9,38.6,-0.14397,0.00013,8.23156]
[1780388481289,48.96,69840.68,38.6,-0.14399,0.00013,8.23221]
[1780388484870,48.96,69847.08,38.6,-0.14316,0.00013,8.2007]
[1780388485383,48.96,69847.08,38.6,-0.14316,0.00013,8.2007]
[1780388485415,48.96,69837.18,38.6,-0.14441,0.00013,8.2481]
[1780388487222,48.96,69833.77,38.6,-0.14485,0.00013,8.26441]
[1780388487476,48.96,69833.77,38.6,-0.14485,0.00013,8.26441]
[1780388488910,48.96,69834.94,38.6,-0.14469,0.00013,8.25858]
[1780388490739,48.96,69836.66,38.6,-0.14447,0.00013,8.25013]
[1780388491644,48.96,69836.66,38.6,-0.14447,0.00013,8.25013]
[1780388493471,48.95,69847.32,38.6,-0.14302,0.00013,8.19263]
[1780388496871,48.95,69849.8,38.6,-0.14271,0.00013,8.18071]
[1780388496878,48.95,69849.8,38.6,-0.14271,0.00013,8.18071]
[1780388496889,48.95,69849.8,38.6,-0.14271,0.00013,8.18071]
[1780388498715,48.95,69853.56,38.6,-0.14223,0.00013,8.16266]
[1780388499913,48.96,69848.93,38.6,-0.14282,0.00013,8.18497]
[1780388500014,48.96,69848.93,38.6,-0.14282,0.00013,8.18497]
[1780388500146,48.96,69848.93,38.6,-0.14282,0.00013,8.18497]
[1780388500395,48.96,69848.93,38.6,-0.14282,0.00013,8.18497]
[1780388500401,48.96,69848.93,38.6,-0.14282,0.00013,8.18497]
[1780388500521,48.96,69839.46,38.6,-0.14403,0.00013,8.23047]
[1780388501563,48.96,69839.46,38.6,-0.14403,0.00013,8.23047]
[1780388506357,48.95,69833.5,38.6,-0.14478,0.00013,8.2588]
[1780388507679,48.95,69833.46,38.6,-0.14478,0.00013,8.2588]
[1780388508910,48.95,69833.51,38.6,-0.14477,0.00013,8.25837]
[1780388509644,48.95,69833.51,38.6,-0.14477,0.00013,8.25837]
[1780388510591,48.95,69839.58,38.6,-0.14399,0.00013,8.229]
[1780388512570,48.95,69841.04,38.6,-0.1438,0.00013,8.22193]
[1780388512605,48.95,69841.34,38.6,-0.14376,0.00013,8.22044]
[1780388514881,48.95,69839.08,38.6,-0.14405,0.00013,8.23153]
[1780388515172,48.95,69839.08,38.6,-0.14405,0.00013,8.23153]
[1780388515626,48.95,69839.31,38.6,-0.14402,0.00013,8.23037]
[1780388517792,48.95,69842.66,38.6,-0.14359,0.00013,8.21416]
[1780388522907,48.95,69839.47,38.6,-0.14399,0.00013,8.22927]
[1780388524689,48.95,69846.83,38.6,-0.14305,0.00013,8.19379]
[1780388525182,48.95,69846.83,38.6,-0.14305,0.00013,8.19379]
[1780388525245,48.95,69846.83,38.6,-0.14305,0.00013,8.19379]
[1780388525249,48.95,69846.83,38.6,-0.14305,0.00013,8.19379]
[1780388525436,48.95,69846.83,38.6,-0.14305,0.00013,8.19379]
[1780388525696,48.95,69854.08,38.6,-0.14213,0.00013,8.15896]
[1780388526578,48.95,69854.08,38.6,-0.14213,0.00013,8.15896]
[1780388526703,48.95,69863.08,38.6,-0.141,0.00013,8.11579]
[1780388526866,48.95,69863.08,38.6,-0.141,0.00013,8.11579]
[1780388527921,48.95,69863.08,38.6,-0.141,0.00013,8.11579]
[1780388528716,48.95,69863.63,38.6,-0.14093,0.00013,8.11318]
[1780388529845,48.95,69864.16,38.6,-0.14086,0.00013,8.11058]
[1780388531311,48.95,69869.43,38.6,-0.1402,0.00013,8.08525]
[1780388531470,48.95,69869.43,38.6,-0.1402,0.00013,8.08525]
[1780388531553,48.95,69869.43,38.6,-0.1402,0.00013,8.08525]
[1780388533566,48.95,69865.4,38.6,-0.1407,0.00013,8.10458]
[1780388535399,48.95,69865.21,38.6,-0.14073,0.00013,8.10543]
[1780388535429,48.95,69865.21,38.6,-0.14073,0.00013,8.10543]
[1780388540742,48.95,69864.26,38.6,-0.14084,0.00013,8.10978]
[1780388543654,48.95,69872.58,38.6,-0.13979,0.00013,8.06977]
[1780388544423,48.95,69872.83,38.6,-0.13976,0.00013,8.06861]
[1780388547124,48.95,69876.56,38.6,-0.1393,0.00012,8.05078]
[1780388547367,48.95,69876.56,38.6,-0.1393,0.00012,8.05078]
[1780388553438,48.95,69876.54,38.6,-0.13923,0.00012,8.04508]
[1780388553848,48.95,69872.88,38.6,-0.13969,0.00013,8.06272]
[1780388553887,48.95,69872.88,38.6,-0.13969,0.00013,8.06272]
[1780388554905,48.95,69855.14,38.6,-0.14192,0.00013,8.14785]
[1780388560503,48.95,69853.71,38.6,-0.14209,0.00013,8.15434]
[1780388562290,48.95,69853.1,38.6,-0.14216,0.00013,8.15698]
[1780388564974,48.94,69845.74,38.6,-0.14309,0.00013,8.19227]
[1780388566066,48.94,69845.74,38.6,-0.14309,0.00013,8.19227]
[1780388569975,48.94,69838.82,38.6,-0.14397,0.00013,8.22535]
[1780388571045,48.94,69835.18,38.6,-0.14444,0.00013,8.24285]
[1780388571190,48.94,69835.18,38.6,-0.14444,0.00013,8.24285]
[1780388572418,48.94,69832.15,38.6,-0.14482,0.00013,8.25723]
[1780388572735,48.94,69828.73,38.6,-0.14525,0.00013,8.27356]
[1780388572986,48.94,69828.73,38.7,-0.14525,0.00013,8.27356]
[1780388574578,48.94,69823.85,38.7,-0.14588,0.00013,8.29703]
[1780388576054,48.94,69814.19,38.7,-0.14713,0.00013,8.34343]
[1780388576293,48.94,69814.19,38.7,-0.14713,0.00013,8.34343]
[1780388576358,48.94,69814.19,38.7,-0.14713,0.00013,8.34343]
[1780388576369,48.94,69811.99,38.7,-0.14742,0.00013,8.35402]
[1780388577056,48.94,69811.99,38.7,-0.14742,0.00013,8.35402]
[1780388577162,48.94,69811.99,38.7,-0.14742,0.00013,8.35402]
[1780388577780,48.94,69805.21,38.7,-0.14829,0.00013,8.38647]
[1780388579783,48.94,69801.6,38.7,-0.14876,0.00013,8.40373]
[1780388580393,48.94,69798.94,38.7,-0.14911,0.00013,8.41639]
[1780388581404,48.94,69797.93,38.7,-0.14924,0.00013,8.42125]
[1780388582541,48.94,69797.71,38.7,-0.14926,0.00013,8.42216]
[1780388583097,48.94,69801.09,38.7,-0.14881,0.00013,8.4056]
[1780388583912,48.94,69802.23,38.7,-0.14866,0.00013,8.40011]
[1780388584157,48.94,69802.23,38.7,-0.14866,0.00013,8.40011]
[1780388584544,48.94,69802.23,38.7,-0.14866,0.00013,8.40011]
[1780388584603,48.94,69802.23,38.7,-0.14866,0.00013,8.40011]
[1780388584720,48.94,69802.23,38.7,-0.14866,0.00013,8.40011]
[1780388584776,48.94,69811.47,38.7,-0.14746,0.00013,8.35544]
[1780388585135,48.94,69811.47,38.7,-0.14746,0.00013,8.35544]
[1780388585151,48.94,69811.47,38.7,-0.14746,0.00013,8.35544]
[1780388585226,48.94,69811.47,38.7,-0.14746,0.00013,8.35544]
[1780388585328,48.94,69811.47,38.7,-0.14746,0.00013,8.35544]
[1780388585736,48.94,69828.55,38.7,-0.14525,0.00013,8.27329]
[1780388586039,48.94,69828.55,38.7,-0.14525,0.00013,8.27329]
[1780388586777,48.94,69838.3,38.7,-0.144,0.00013,8.22636]
[1780388587101,48.94,69838.3,38.7,-0.144,0.00013,8.22636]
[1780388589223,48.94,69843.8,38.7,-0.14329,0.00013,8.1999]
[1780388589234,48.94,69843.8,38.7,-0.14329,0.00013,8.1999]
[1780388592407,48.94,69843.48,38.7,-0.14333,0.00013,8.2014]
[1780388592490,48.94,69843.48,38.7,-0.14333,0.00013,8.2014]
[1780388592580,48.94,69843.48,38.7,-0.14333,0.00013,8.2014]
[1780388592727,48.94,69843.39,38.7,-0.14335,0.00013,8.20181]
[1780388593034,48.94,69843.39,38.7,-0.14335,0.00013,8.20181]
[1780388593801,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388593967,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594045,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594086,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594534,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594624,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594680,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594754,48.94,69813.46,38.7,-0.14719,0.00013,8.34573]
[1780388594793,48.94,69807.52,38.7,-0.14797,0.00013,8.37439]
[1780388595064,48.94,69807.52,38.7,-0.14797,0.00013,8.37439]
[1780388595105,48.94,69807.52,38.7,-0.14797,0.00013,8.37439]
[1780388595779,48.94,69815.14,38.7,-0.14698,0.00013,8.33776]
[1780388596114,48.94,69815.14,38.7,-0.14698,0.00013,8.33776]
[1780388596472,48.94,69815.14,38.7,-0.14698,0.00013,8.33776]
[1780388596569,48.94,69825.62,38.7,-0.14563,0.00013,8.28745]
[1780388596890,48.94,69825.62,38.7,-0.14563,0.00013,8.28745]
[1780388598093,48.94,69827.17,38.7,-0.14543,0.00013,8.28004]
[1780388598392,48.94,69827.17,38.7,-0.14543,0.00013,8.28004]
[1780388598526,48.94,69827.17,38.7,-0.14543,0.00013,8.28004]
[1780388598824,48.94,69817.6,38.7,-0.14666,0.00013,8.32607]
[1780388602213,48.94,69815.37,38.7,-0.14695,0.00013,8.33672]
[1780388605851,48.94,69820.92,38.7,-0.14623,0.00013,8.30999]
[1780388606399,48.94,69824.04,38.7,-0.14583,0.00013,8.29498]
[1780388607287,48.94,69816.53,38.7,-0.1468,0.00013,8.33117]
[1780388610308,48.94,69823.09,38.7,-0.14595,0.00013,8.29954]
[1780388613198,48.94,69824.19,38.7,-0.14573,0.00013,8.28816]
[1780388615514,48.94,69827.5,38.7,-0.1453,0.00013,8.27231]
[1780388621975,48.94,69832.13,38.7,-0.14472,0.00013,8.25048]
[1780388622356,48.94,69832.13,38.7,-0.14472,0.00013,8.25048]
[1780388622696,48.94,69832.13,38.7,-0.14472,0.00013,8.25048]
[1780388622961,48.94,69835.85,38.7,-0.14425,0.00013,8.23276]
[1780388623184,48.94,69835.85,38.7,-0.14425,0.00013,8.23276]
[1780388623400,48.94,69847.48,38.7,-0.14277,0.00013,8.17695]
[1780388625322,48.94,69848.8,38.7,-0.1426,0.00013,8.17057]
[1780388625923,48.94,69853.61,38.7,-0.14199,0.00013,8.1475]
[1780388626803,48.94,69853.61,38.7,-0.14199,0.00013,8.1475]
[1780388626860,48.94,69863.38,38.7,-0.14075,0.00013,8.10056]
[1780388629484,48.94,69860.88,38.7,-0.14107,0.00013,8.11254]
[1780388629630,48.94,69860.88,38.7,-0.14107,0.00013,8.11254]
[1780388629666,48.94,69860.88,38.7,-0.14107,0.00013,8.11254]
[1780388630235,48.94,69857.57,38.7,-0.14148,0.00013,8.1284]
[1780388630300,48.94,69857.57,38.7,-0.14148,0.00013,8.1284]
[1780388630732,48.94,69857.57,38.7,-0.14148,0.00013,8.1284]
[1780388630834,48.94,69851.38,38.7,-0.14227,0.00013,8.15808]
[1780388631215,48.94,69851.38,38.7,-0.14227,0.00013,8.15808]
[1780388631250,48.94,69851.38,38.7,-0.14227,0.00013,8.15808]
[1780388633424,48.94,69851.39,38.7,-0.14226,0.00013,8.15785]
[1780388633498,48.94,69851.39,38.7,-0.14226,0.00013,8.15785]
[1780388633892,48.94,69853.21,38.7,-0.14203,0.00013,8.14902]
[1780388635654,48.94,69857.02,38.7,-0.14155,0.00013,8.13072]
[1780388636984,48.94,69865.29,38.7,-0.1405,0.00013,8.09088]
[1780388637175,48.94,69865.29,38.7,-0.1405,0.00013,8.09088]
[1780388637389,48.94,69865.29,38.7,-0.1405,0.00013,8.09088]
[1780388637694,48.94,69865.29,38.7,-0.1405,0.00013,8.09088]
[1780388637722,48.94,69868.17,38.7,-0.14014,0.00013,8.07707]
[1780388638130,48.94,69868.17,38.7,-0.14014,0.00013,8.07707]
[1780388638758,48.94,69868.17,38.7,-0.14014,0.00013,8.07707]
[1780388639231,48.93,69870.2,38.7,-0.13985,0.00013,8.06594]
[1780388639246,48.93,69870.2,38.7,-0.13985,0.00013,8.06594]
[1780388639380,48.93,69870.2,38.7,-0.13985,0.00013,8.06594]
[1780388639694,48.93,69869.0,38.7,-0.14001,0.00013,8.07216]
[1780388641526,48.93,69861.86,38.7,-0.14091,0.00013,8.1065]
[1780388642581,48.93,69861.86,38.7,-0.14091,0.00013,8.1065]
[1780388643835,48.93,69861.92,38.7,-0.1409,0.00013,8.1061]
[1780388643540,48.93,69852.48,38.7,-0.14209,0.00013,8.15144]
[1780388645554,48.93,69846.69,38.7,-0.14282,0.00013,8.17899]
[1780388646161,48.93,69846.69,38.7,-0.14282,0.00013,8.17899]
[1780388646709,48.93,69846.69,38.7,-0.14282,0.00013,8.17899]
[1780388648395,48.93,69850.66,38.7,-0.14231,0.00013,8.15971]
[1780388648627,48.93,69850.66,38.7,-0.14231,0.00013,8.15971]
[1780388648833,48.93,69841.26,38.7,-0.1435,0.00013,8.2048]
[1780388649255,48.93,69841.26,38.7,-0.1435,0.00013,8.2048]
[1780388649803,48.93,69833.62,38.7,-0.14448,0.00013,8.2414]
[1780388655624,48.92,69829.55,38.7,-0.14497,0.00013,8.25972]
[1780388655967,48.92,69829.55,38.7,-0.14497,0.00013,8.25972]
[1780388656730,48.92,69829.51,38.7,-0.14497,0.00013,8.25985]
[1780388662673,48.92,69822.48,38.7,-0.14587,0.00013,8.29327]
[1780388664688,48.92,69828.58,38.7,-0.14508,0.00013,8.26373]
[1780388669723,48.92,69828.73,38.7,-0.14505,0.00013,8.26268]
[1780388673752,48.92,69820.68,38.7,-0.146,0.00013,8.29507]
[1780388674391,48.92,69820.68,38.7,-0.146,0.00013,8.29507]
[1780388678786,48.91,69805.21,38.7,-0.148,0.00013,8.3695]
[1780388683821,48.91,69811.07,38.7,-0.14723,0.00013,8.34086]
[1780388685409,48.91,69814.63,38.7,-0.14677,0.00013,8.32369]
[1780388686842,48.91,69806.02,38.7,-0.14788,0.00013,8.36513]
[1780388688856,48.91,69812.02,38.7,-0.1471,0.00013,8.3361]
[1780388693891,48.91,69806.73,38.7,-0.14778,0.00013,8.36142]
[1780388698907,48.91,69806.67,38.7,-0.14778,0.00013,8.36144]
[1780388702323,48.91,69807.46,38.7,-0.14768,0.00013,8.35744]
[1780388702575,48.91,69807.46,38.7,-0.14768,0.00013,8.35744]
[1780388702602,48.91,69807.46,38.7,-0.14768,0.00013,8.35744]
[1780388702792,48.91,69806.55,38.7,-0.14779,0.00013,8.36171]
[1780388703929,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388704544,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388704654,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388704674,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388704741,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388704873,48.91,69793.27,38.7,-0.14953,0.00013,8.42555]
[1780388705265,48.91,69789.08,38.7,-0.15007,0.00013,8.44557]
[1780388705412,48.91,69789.08,38.7,-0.15007,0.00013,8.44557]
[1780388705751,48.91,69789.08,38.7,-0.15007,0.00013,8.44557]
[1780388705872,48.91,69789.08,38.7,-0.15007,0.00013,8.44557]
[1780388706028,48.9,69786.31,38.7,-0.15043,0.00013,8.45874]
[1780388706747,48.9,69786.31,38.7,-0.15043,0.00013,8.45874]
[1780388706772,48.9,69786.31,38.7,-0.15043,0.00013,8.45874]
[1780388706909,48.9,69792.25,38.7,-0.14965,0.00013,8.42995]
[1780388707766,48.9,69792.25,38.7,-0.14965,0.00013,8.42995]
[1780388707817,48.9,69801.58,38.7,-0.14842,0.00013,8.3849]
[1780388708839,48.9,69801.58,38.7,-0.14842,0.00013,8.3849]
[1780388709120,48.9,69796.67,38.7,-0.14906,0.00013,8.40844]
[1780388709156,48.9,69796.67,38.7,-0.14906,0.00013,8.40844]
[1780388709675,48.9,69796.67,38.7,-0.14906,0.00013,8.40844]
[1780388709753,48.9,69796.67,38.7,-0.14906,0.00013,8.40844]
[1780388709931,48.9,69789.25,38.7,-0.15003,0.00013,8.44404]
[1780388711353,48.9,69783.78,38.7,-0.15075,0.00013,8.47034]
[1780388711671,48.9,69783.78,38.7,-0.15075,0.00013,8.47034]
[1780388712011,48.9,69781.1,38.7,-0.1511,0.00013,8.48317]
[1780388715012,48.89,69782.67,38.7,-0.15083,0.00013,8.47335]
[1780388715062,48.89,69782.67,38.7,-0.15083,0.00013,8.47335]
[1780388716257,48.87,69784.75,38.7,-0.15046,0.00013,8.45952]
[1780388716466,48.87,69784.75,38.7,-0.15046,0.00013,8.45952]
[1780388716556,48.87,69784.75,38.7,-0.15046,0.00013,8.45952]
[1780388721858,48.85,69787.79,38.7,-0.15,0.00013,8.44256]
[1780388723010,48.85,69781.45,38.7,-0.15083,0.00013,8.47303]
[1780388723062,48.85,69781.45,38.7,-0.15083,0.00013,8.47303]
[1780388724465,48.85,69782.08,38.7,-0.15075,0.00013,8.46999]
[1780388724517,48.85,69782.08,38.7,-0.15075,0.00013,8.46999]
[1780388724570,48.85,69782.08,38.7,-0.15075,0.00013,8.46999]
[1780388724922,48.85,69793.99,38.7,-0.14914,0.00013,8.41122]
[1780388725625,48.85,69793.99,38.7,-0.14914,0.00013,8.41122]
[1780388727241,48.84,69795.77,38.7,-0.14888,0.00013,8.40152]
[1780388727693,48.84,69795.77,38.7,-0.14888,0.00013,8.40152]
[1780388728467,48.84,69803.44,38.7,-0.14787,0.00013,8.36441]
[1780388729067,48.84,69803.44,38.7,-0.14787,0.00013,8.36441]
[1780388729123,48.84,69803.44,38.7,-0.14787,0.00013,8.36441]
[1780388729167,48.84,69803.44,38.7,-0.14787,0.00013,8.36441]
[1780388729581,48.84,69803.44,38.7,-0.14787,0.00013,8.36441]
[1780388730438,48.84,69808.59,38.7,-0.14719,0.00013,8.339]
[1780388730447,48.84,69808.59,38.7,-0.14719,0.00013,8.339]
[1780388730692,48.84,69808.59,38.7,-0.14719,0.00013,8.339]
[1780388730764,48.84,69811.79,38.7,-0.14677,0.00013,8.32366]
[1780388731167,48.84,69811.79,38.7,-0.14677,0.00013,8.32366]
[1780388731250,48.84,69804.89,38.7,-0.14759,0.00013,8.35083]
[1780388732078,48.84,69804.89,38.7,-0.14759,0.00013,8.35083]
[1780388732167,48.84,69802.74,38.7,-0.14786,0.00013,8.36085]
[1780388733031,48.84,69802.74,38.7,-0.14786,0.00013,8.36085]
[1780388733175,48.83,69802.66,38.7,-0.14786,0.00013,8.36104]
[1780388734141,48.83,69802.66,38.7,-0.14786,0.00013,8.36104]
[1780388734812,48.83,69802.66,38.7,-0.14786,0.00013,8.36104]
[1780388734913,48.83,69803.66,38.7,-0.14771,0.00013,8.35543]
[1780388735812,48.83,69809.19,38.7,-0.14699,0.00013,8.3286]
[1780388736937,48.83,69809.19,38.7,-0.14699,0.00013,8.3286]
[1780388737577,48.83,69811.95,38.7,-0.14663,0.00013,8.31528]
[1780388737824,48.83,69811.95,38.7,-0.14663,0.00013,8.31528]
[1780388737912,48.83,69811.95,38.7,-0.14663,0.00013,8.31528]
[1780388737925,48.82,69810.68,38.7,-0.14675,0.00013,8.31988]
[1780388738381,48.82,69810.68,38.7,-0.14675,0.00013,8.31988]
[1780388738475,48.82,69823.5,38.7,-0.14509,0.00013,8.25805]
[1780388739273,48.82,69823.5,38.7,-0.14509,0.00013,8.25805]
[1780388742175,48.79,69830.76,38.7,-0.14402,0.00013,8.21746]
[1780388743023,48.78,69830.28,38.7,-0.14404,0.00013,8.21828]
[1780388743245,48.77,69837.21,38.7,-0.14311,0.00013,8.18338]
[1780388744472,48.77,69837.21,38.7,-0.14311,0.00013,8.18338]
[1780388744862,48.77,69837.21,38.7,-0.14311,0.00013,8.18338]
[1780388744971,48.77,69837.21,38.7,-0.14311,0.00013,8.18338]
[1780388744919,48.77,69841.18,38.7,-0.14256,0.00013,8.16252]
[1780388747009,48.76,69841.33,38.7,-0.14254,0.00013,8.16156]
[1780388747033,48.76,69841.33,38.7,-0.14254,0.00013,8.16156]
[1780388747805,48.76,69841.33,38.7,-0.14254,0.00013,8.16156]
[1780388747822,48.76,69839.76,38.7,-0.14271,0.00013,8.16813]
[1780388751033,48.75,69841.88,38.7,-0.1424,0.00013,8.15642]
[1780388751698,48.75,69841.88,38.7,-0.1424,0.00013,8.15642]
[1780388755983,48.74,69838.25,38.7,-0.14283,0.00013,8.1725]
[1780388757718,48.73,69833.98,38.7,-0.14333,0.00013,8.19147]
[1780388758316,48.72,69833.9,38.7,-0.14329,0.00013,8.18979]
[1780388758976,48.72,69833.9,38.7,-0.14329,0.00013,8.18979]
[1780388758687,48.72,69840.29,38.7,-0.14247,0.00013,8.15888]
[1780388759396,48.72,69840.29,38.7,-0.14247,0.00013,8.15888]
[1780388760139,48.72,69844.44,38.7,-0.14194,0.00013,8.13883]
[1780388760767,48.72,69844.44,38.7,-0.14194,0.00013,8.13883]
[1780388761587,48.72,69846.26,38.7,-0.14171,0.00013,8.13003]
[1780388761745,48.72,69846.26,38.7,-0.14171,0.00013,8.13003]
[1780388762247,48.72,69851.62,38.7,-0.14103,0.00013,8.10419]
[1780388762914,48.72,69860.38,38.7,-0.13992,0.00013,8.06204]
[1780388765426,48.72,69859.8,38.7,-0.14,0.00013,8.06494]
[1780388766815,48.72,69859.0,38.7,-0.1401,0.00013,8.06887]
[1780388767742,48.73,69859.12,38.7,-0.14009,0.00013,8.06844]
[1780388768311,48.73,69862.66,38.7,-0.13965,0.00013,8.05148]
[1780388768397,48.73,69862.66,38.7,-0.13965,0.00013,8.05148]
[1780388773462,48.73,69861.15,38.7,-0.13985,0.00013,8.05925]
[1780388774278,48.73,69861.15,38.7,-0.13985,0.00013,8.05925]
[1780388775383,48.73,69861.4,38.7,-0.13982,0.00013,8.05813]
[1780388775649,48.73,69850.08,38.7,-0.14125,0.00013,8.11279]
[1780388776485,48.73,69843.93,38.7,-0.14206,0.00013,8.14332]
[1780388777280,48.73,69843.93,38.7,-0.14206,0.00013,8.14332]
[1780388779829,48.73,69842.75,38.7,-0.14219,0.00013,8.1485]
[1780388781256,48.73,69836.92,38.7,-0.14293,0.00013,8.17625]
[1780388781788,48.73,69836.92,38.7,-0.14293,0.00013,8.17625]
[1780388783376,48.72,69832.69,38.7,-0.14343,0.00013,8.19531]
[1780388784114,48.72,69835.07,38.7,-0.14313,0.00013,8.18382]
[1780388784466,48.72,69835.07,38.7,-0.14313,0.00013,8.18382]
[1780388784521,48.72,69835.07,38.7,-0.14313,0.00013,8.18382]
[1780388785067,48.72,69836.36,38.7,-0.14296,0.00013,8.1774]
[1780388785603,48.72,69836.36,38.7,-0.14296,0.00013,8.1774]
[1780388786429,48.72,69841.17,38.7,-0.14235,0.00013,8.15418]
[1780388788111,48.71,69841.5,38.7,-0.14226,0.00013,8.15088]
[1780388788445,48.71,69841.5,38.7,-0.14226,0.00013,8.15088]
[1780388788980,48.71,69841.5,38.7,-0.14226,0.00013,8.15088]
[1780388789032,48.71,69852.96,38.7,-0.14079,0.00013,8.09518]
[1780388789683,48.71,69852.96,38.7,-0.14079,0.00013,8.09518]
[1780388789901,48.71,69860.21,38.7,-0.13988,0.00013,8.06026]
[1780388790348,48.71,69860.21,38.7,-0.13988,0.00013,8.06026]
[1780388792132,48.71,69862.85,38.7,-0.13946,0.00013,8.04136]
[1780388794626,48.71,69858.6,38.7,-0.13999,0.00013,8.06173]
[1780388794743,48.71,69853.41,38.7,-0.14065,0.00013,8.08662]
[1780388796688,48.71,69848.75,38.7,-0.14124,0.00013,8.1091]
[1780388796905,48.71,69849.73,38.7,-0.14111,0.00013,8.10443]
[1780388797639,48.71,69859.66,38.7,-0.13986,0.00013,8.05654]
[1780388798440,48.71,69859.66,38.7,-0.13986,0.00013,8.05654]
[1780388799359,48.71,69862.83,38.7,-0.13945,0.00013,8.04112]
[1780388799653,48.71,69861.5,38.7,-0.13962,0.00013,8.04746]
[1780388801100,48.7,69861.6,38.7,-0.13955,0.00013,8.04477]
[1780388801667,48.68,69860.96,38.7,-0.13956,0.00013,8.04509]
[1780388802442,48.68,69860.96,38.7,-0.13956,0.00013,8.04509]
[1780388802545,48.68,69860.96,38.7,-0.13956,0.00013,8.04509]
[1780388802674,48.68,69860.76,38.7,-0.13959,0.00013,8.04606]
[1780388803449,48.68,69860.76,38.7,-0.13959,0.00013,8.04606]
[1780388803550,48.68,69860.76,38.7,-0.13959,0.00013,8.04616]
[1780388806239,48.68,69862.59,38.7,-0.13935,0.00013,8.03714]
[1780388806632,48.68,69862.59,38.7,-0.13935,0.00013,8.03714]
[1780388806876,48.68,69862.59,38.7,-0.13935,0.00013,8.03714]
[1780388807005,48.68,69863.05,38.7,-0.1393,0.00013,8.03492]
[1780388807242,48.68,69863.05,38.7,-0.1393,0.00013,8.03492]
[1780388807429,48.68,69863.05,38.7,-0.1393,0.00013,8.03492]
[1780388807720,48.69,69874.27,38.7,-0.13792,0.00012,7.98201]
[1780388811877,48.67,69879.76,38.7,-0.13716,0.00012,7.95267]
[1780388811880,48.67,69879.76,38.7,-0.13716,0.00012,7.95267]
[1780388811941,48.67,69886.7,38.7,-0.1363,0.00012,7.91911]
[1780388813577,48.67,69891.33,38.7,-0.13572,0.00012,7.89674]
[1780388814455,48.67,69894.31,38.7,-0.13535,0.00012,7.88234]
[1780388814591,48.67,69894.31,38.7,-0.13535,0.00012,7.88234]
[1780388814964,48.67,69894.31,38.7,-0.13535,0.00012,7.88234]
[1780388815036,48.67,69906.09,38.7,-0.1339,0.00012,7.82572]
[1780388815255,48.67,69906.09,38.7,-0.1339,0.00012,7.82572]
[1780388815603,48.67,69906.09,38.7,-0.1339,0.00012,7.82572]
[1780388817258,48.67,69909.16,38.7,-0.13353,0.00012,7.81117]
[1780388817882,48.67,69917.79,38.7,-0.13248,0.00012,7.76968]
[1780388819404,48.67,69922.9,38.7,-0.13186,0.00012,7.74517]
[1780388819655,48.67,69922.9,38.7,-0.13186,0.00012,7.74517]
[1780388819807,48.66,69924.86,38.7,-0.13159,0.00012,7.73426]
[1780388824993,48.65,69921.3,38.7,-0.13195,0.00012,7.74851]
[1780388826513,48.64,69928.69,38.7,-0.13102,0.00012,7.71161]
[1780388827657,48.64,69930.31,38.7,-0.13082,0.00012,7.70373]
[1780388828591,48.64,69935.92,38.7,-0.13014,0.00012,7.67675]
[1780388828658,48.64,69935.92,38.7,-0.13014,0.00012,7.67675]
[1780388828877,48.64,69946.72,38.7,-0.12885,0.00012,7.62499]
[1780388832046,48.64,69945.67,38.7,-0.12898,0.00012,7.63013]
[1780388832052,48.64,69952.13,38.7,-0.12821,0.00012,7.59924]
[1780388832350,48.64,69952.13,38.7,-0.12821,0.00012,7.59924]
[1780388832681,48.64,69952.13,38.7,-0.12821,0.00012,7.59924]
[1780388832897,48.64,69952.13,38.7,-0.12821,0.00012,7.59924]
[1780388832938,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388833128,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388833223,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388833926,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388833948,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388834059,48.64,69963.54,38.7,-0.12686,0.00012,7.54478]
[1780388834011,48.64,69965.39,38.7,-0.12664,0.00012,7.53589]
[1780388834297,48.64,69965.39,38.7,-0.12664,0.00012,7.53589]
[1780388834321,48.64,69965.39,38.7,-0.12664,0.00012,7.53589]
[1780388834941,48.64,69974.27,38.7,-0.12559,0.00012,7.49331]
[1780388836010,48.64,69980.51,38.7,-0.12486,0.00012,7.46341]
[1780388836955,48.64,69973.1,38.7,-0.12572,0.00012,7.49858]
[1780388838784,48.64,69969.96,38.7,-0.12609,0.00012,7.51337]
[1780388838969,48.63,69971.26,38.7,-0.12593,0.00012,7.50697]
[1780388839184,48.63,69971.26,38.7,-0.12593,0.00012,7.50697]
[1780388839539,48.63,69971.26,38.7,-0.12593,0.00012,7.50697]
[1780388839673,48.63,69971.26,38.7,-0.12593,0.00012,7.50697]
[1780388839983,48.63,69983.13,38.7,-0.12454,0.00012,7.45023]
[1780388841350,48.63,69984.12,38.7,-0.12442,0.00012,7.44541]
[1780388844016,48.63,69982.96,38.7,-0.12455,0.00012,7.45065]
[1780388845343,48.63,69982.54,38.7,-0.12459,0.00012,7.45254]
[1780388846117,48.63,69982.54,38.7,-0.12459,0.00012,7.45254]
[1780388847371,48.63,69989.77,38.7,-0.12375,0.00012,7.41795]
[1780388847786,48.63,69989.77,38.7,-0.12375,0.00012,7.41795]
[1780388850067,48.63,69982.71,38.7,-0.12455,0.00012,7.45081]
[1780388853089,48.63,69968.94,38.7,-0.12607,0.00012,7.51004]
[1780388854550,48.62,69965.21,38.7,-0.12651,0.00012,7.52764]
[1780388855130,48.62,69966.7,38.7,-0.12629,0.00012,7.5187]
[1780388857144,48.61,69975.16,38.7,-0.12529,0.00012,7.47804]
[1780388861523,48.61,69978.1,38.7,-0.12493,0.00012,7.46365]
[1780388862179,48.61,69978.81,38.7,-0.12485,0.00012,7.46015]
[1780388863972,48.61,69981.72,38.7,-0.12451,0.00012,7.44617]
[1780388864258,48.61,69986.95,38.7,-0.1239,0.00012,7.42118]
[1780388866999,48.61,69988.97,38.7,-0.12366,0.00012,7.41152]
[1780388867262,48.61,69989.97,38.7,-0.12354,0.00012,7.40668]
[1780388867979,48.61,69989.97,38.7,-0.12354,0.00012,7.40668]
[1780388873325,48.61,69985.3,38.7,-0.12407,0.00012,7.42845]
[1780388875017,48.61,69976.0,38.7,-0.12515,0.00012,7.47247]
[1780388878821,48.6,69981.86,38.7,-0.12446,0.00012,7.44412]
[1780388881171,48.6,69981.2,38.7,-0.12453,0.00012,7.44717]
[1780388881174,48.6,69981.2,38.7,-0.12453,0.00012,7.44717]
[1780388883979,48.6,69976.95,38.7,-0.12502,0.00012,7.4671]
[1780388884024,48.59,69965.85,38.7,-0.12627,0.00012,7.51811]
[1780388884801,48.59,69965.85,38.7,-0.12627,0.00012,7.51811]
[1780388885194,48.59,69965.85,38.7,-0.12627,0.00012,7.51811]
[1780388885133,48.59,69953.61,38.7,-0.12771,0.00012,7.57632]
[1780388885251,48.59,69953.61,38.7,-0.12771,0.00012,7.57632]
[1780388885386,48.59,69953.61,38.7,-0.12771,0.00012,7.57632]
[1780388885713,48.59,69942.76,38.7,-0.12901,0.00012,7.62824]
[1780388888488,48.59,69936.41,38.7,-0.12975,0.00012,7.65802]
[1780388890935,48.59,69935.34,38.7,-0.12987,0.00012,7.66291]
[1780388890962,48.59,69935.34,38.7,-0.12987,0.00012,7.66291]
[1780388891046,48.58,69934.51,38.7,-0.12996,0.00012,7.66639]
[1780388893384,48.58,69934.29,38.7,-0.12998,0.00012,7.66731]
[1780388898044,48.58,69935.29,38.7,-0.12986,0.00012,7.66227]
[1780388899282,48.58,69928.7,38.7,-0.13064,0.00012,7.69368]
[1780388903362,48.58,69928.21,38.7,-0.13069,0.00012,7.69558]
[1780388903743,48.58,69919.34,38.7,-0.13177,0.00012,7.73817]
[1780388906622,48.58,69916.32,38.7,-0.13212,0.00012,7.75231]
[1780388907327,48.57,69917.78,38.7,-0.13194,0.00012,7.74492]
[1780388910611,48.57,69910.46,38.7,-0.13282,0.00012,7.77969]
[1780388912533,48.57,69919.93,38.7,-0.13157,0.00012,7.72745]
[1780388913265,48.57,69919.93,38.7,-0.13157,0.00012,7.72745]
[1780388919099,48.56,69923.42,38.7,-0.13113,0.00012,7.70995]
[1780388920589,48.56,69930.98,38.7,-0.13021,0.00012,7.6733]
[1780388922598,48.56,69935.25,38.7,-0.12969,0.00012,7.65267]
[1780388923932,48.56,69919.02,38.7,-0.13164,0.00012,7.73036]
[1780388925229,48.56,69898.52,38.7,-0.13414,0.00012,7.82878]
[1780388925634,48.56,69892.04,38.7,-0.13494,0.00012,7.85999]
[1780388926641,48.56,69899.06,38.7,-0.13407,0.00012,7.82593]
[1780388927316,48.56,69899.06,38.7,-0.13407,0.00012,7.82593]
[1780388927621,48.56,69899.06,38.7,-0.13407,0.00012,7.82593]
[1780388927648,48.56,69896.51,38.7,-0.13437,0.00012,7.83793]
[1780388928580,48.56,69896.51,38.7,-0.13437,0.00012,7.83793]
[1780388928829,48.56,69894.28,38.7,-0.13464,0.00012,7.84854]
[1780388930446,48.55,69895.37,38.7,-0.1345,0.00012,7.84297]
[1780388930669,48.55,69894.82,38.7,-0.13456,0.00012,7.84541]
[1780388932284,48.55,69894.93,38.7,-0.13455,0.00012,7.84484]
[1780388932969,48.55,69895.34,38.7,-0.13449,0.00012,7.84262]
[1780388936712,48.55,69905.09,38.7,-0.13328,0.00012,7.79482]
[1780388940252,48.54,69911.44,38.7,-0.13248,0.00012,7.76326]
[1780388943023,48.54,69906.58,38.7,-0.13306,0.00012,7.78645]
[1780388943089,48.54,69903.44,38.7,-0.13344,0.00012,7.80114]
[1780388945883,48.54,69897.9,38.7,-0.13411,0.00012,7.82767]
[1780388946155,48.54,69897.9,38.7,-0.13411,0.00012,7.82767]
[1780388946213,48.54,69897.9,38.7,-0.13411,0.00012,7.82767]
[1780388946782,48.54,69906.22,38.7,-0.13309,0.00012,7.7875]
[1780388948986,48.53,69913.96,38.7,-0.13213,0.00012,7.74955]
[1780388949805,48.53,69919.9,38.7,-0.13141,0.00012,7.72099]
[1780388951819,48.53,69906.9,38.7,-0.13298,0.00012,7.78322]
[1780388956858,48.53,69901.84,38.7,-0.13358,0.00012,7.80651]
[1780388959138,48.53,69901.64,38.7,-0.13359,0.00012,7.80724]
[1780388959207,48.52,69901.46,38.7,-0.1336,0.00012,7.8076]
[1780388960244,48.52,69901.46,38.7,-0.1336,0.00012,7.8076]
[1780388960260,48.52,69901.46,38.7,-0.1336,0.00012,7.8076]
[1780388960307,48.52,69877.82,38.7,-0.13653,0.00012,7.92169]
[1780388961227,48.52,69868.34,38.7,-0.13771,0.00013,7.96739]
[1780388961429,48.52,69868.34,38.7,-0.13771,0.00013,7.96739]
[1780388962887,48.52,69865.1,38.7,-0.13811,0.00013,7.9829]
[1780388963907,48.52,69875.82,38.7,-0.13677,0.00012,7.93092]
[1780388964796,48.52,69875.82,38.7,-0.13677,0.00012,7.93092]
[1780388966133,48.52,69885.59,38.7,-0.13554,0.00012,7.88339]
[1780388966928,48.52,69892.87,38.7,-0.13464,0.00012,7.84824]
[1780388967548,48.52,69892.87,38.7,-0.13464,0.00012,7.84824]
[1780388969332,48.52,69900.0,38.7,-0.13376,0.00012,7.81377]
[1780388969949,48.52,69902.17,38.7,-0.13349,0.00012,7.80305]
[1780388971347,48.52,69901.82,38.7,-0.13353,0.00012,7.80449]
[1780388977001,48.51,69908.63,38.7,-0.13257,0.00012,7.76418]
[1780388982036,48.5,69912.76,38.7,-0.13205,0.00012,7.74336]
[1780388985852,48.5,69910.07,38.7,-0.13236,0.00012,7.75583]
[1780388990094,48.5,69917.22,38.7,-0.13147,0.00012,7.72055]
[1780388995129,48.49,69923.27,38.7,-0.13072,0.00012,7.69081]
[1780388995874,48.49,69923.27,38.7,-0.13072,0.00012,7.69081]
[1780389001057,48.49,69924.14,38.7,-0.13061,0.00012,7.68622]
[1780389006215,48.49,69919.73,38.7,-0.13113,0.00012,7.70702]
[1780389009776,48.49,69919.3,38.7,-0.13117,0.00012,7.70875]
[1780389009819,48.49,69919.3,38.7,-0.13117,0.00012,7.70875]
[1780389015278,48.48,69922.13,38.7,-0.13082,0.00012,7.69446]
[1780389016229,48.48,69922.13,38.7,-0.13082,0.00012,7.69446]
[1780389016726,48.48,69924.64,38.7,-0.13051,0.00012,7.6823]
[1780389017292,48.48,69931.66,38.7,-0.12966,0.00012,7.64849]
[1780389017423,48.48,69931.66,38.7,-0.12966,0.00012,7.64849]
[1780389019117,48.48,69934.44,38.7,-0.12932,0.00012,7.63496]
[1780389019429,48.48,69934.51,38.7,-0.12931,0.00012,7.63446]
[1780389019486,48.48,69934.51,38.7,-0.12931,0.00012,7.63446]
[1780389019745,48.48,69934.51,38.7,-0.12931,0.00012,7.63446]
[1780389023334,48.48,69921.91,38.7,-0.13081,0.00012,7.69418]
[1780389025172,48.47,69920.66,38.7,-0.13094,0.00012,7.69924]
[1780389025183,48.47,69920.66,38.7,-0.13094,0.00012,7.69924]
[1780389026597,48.46,69925.23,38.7,-0.13033,0.00012,7.67521]
[1780389027447,48.46,69930.44,38.7,-0.12969,0.00012,7.64948]
[1780389028262,48.46,69930.44,38.7,-0.12969,0.00012,7.64948]
[1780389028565,48.46,69933.34,38.7,-0.12933,0.00012,7.63522]
[1780389029698,48.46,69935.27,38.7,-0.1291,0.00012,7.62594]
[1780389030383,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389030409,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389030489,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389030517,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389030979,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389031028,48.46,69942.75,38.7,-0.12821,0.00012,7.59004]
[1780389031230,48.46,69942.75,38.7,-0.12812,0.00012,7.58386]
[1780389031786,48.46,69942.75,38.7,-0.12812,0.00012,7.58386]
[1780389032209,48.46,69946.08,38.7,-0.12772,0.00012,7.56782]
[1780389033506,48.46,69946.66,38.7,-0.12765,0.00012,7.56504]
[1780389033752,48.46,69946.66,38.7,-0.12765,0.00012,7.56504]
[1780389034257,48.46,69950.01,38.7,-0.12725,0.00012,7.54892]
[1780389035276,48.46,69950.01,38.7,-0.12725,0.00012,7.54892]
[1780389035309,48.44,69961.11,38.7,-0.12588,0.00012,7.49332]
[1780389035992,48.44,69961.11,38.7,-0.12588,0.00012,7.49332]
[1780389036094,48.45,69963.0,38.7,-0.12567,0.00012,7.48486]
[1780389037146,48.45,69963.0,38.7,-0.12567,0.00012,7.48486]
[1780389037191,48.45,69963.0,38.7,-0.12567,0.00012,7.48486]
[1780389037535,48.44,69962.52,38.7,-0.1257,0.00012,7.48578]
[1780389037675,48.44,69962.52,38.7,-0.1257,0.00012,7.48578]
[1780389037705,48.44,69962.52,38.7,-0.1257,0.00012,7.48578]
[1780389037801,48.44,69957.86,38.7,-0.12625,0.00012,7.50809]
[1780389038461,48.44,69957.86,38.7,-0.12625,0.00012,7.50809]
[1780389038545,48.44,69949.35,38.7,-0.12726,0.00012,7.54905]
[1780389040352,48.44,69949.35,38.7,-0.12726,0.00012,7.54905]
[1780389040922,48.44,69944.6,38.7,-0.12782,0.00012,7.57166]
[1780389043263,48.44,69944.7,38.7,-0.12781,0.00012,7.57127]
[1780389043363,48.44,69944.55,38.7,-0.12783,0.00012,7.57216]
[1780389044496,48.44,69944.59,38.7,-0.12782,0.00012,7.57186]
[1780389044563,48.44,69944.45,38.7,-0.12784,0.00012,7.57253]
[1780389048277,48.44,69950.05,38.7,-0.12718,0.00012,7.54586]
[1780389052331,48.44,69945.34,38.7,-0.12775,0.00012,7.56885]
[1780389053085,48.44,69947.18,38.7,-0.12753,0.00012,7.56011]
[1780389057168,48.45,69946.85,38.7,-0.12758,0.00012,7.56213]
[1780389057517,48.45,69945.29,38.7,-0.12777,0.00012,7.56979]
[1780389057985,48.45,69945.29,38.7,-0.12777,0.00012,7.56979]
[1780389058618,48.45,69946.22,38.7,-0.12766,0.00012,7.56533]
[1780389059859,48.45,69946.87,38.7,-0.12759,0.00012,7.5623]
[1780389060649,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389060748,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389060836,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389061110,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389061116,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389061254,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389061285,48.45,69947.52,38.7,-0.12751,0.00012,7.55928]
[1780389061355,48.45,69956.26,38.7,-0.12648,0.00012,7.51746]
[1780389061735,48.45,69956.26,38.7,-0.12648,0.00012,7.51746]
[1780389062042,48.45,69956.26,38.7,-0.12648,0.00012,7.51746]
[1780389062227,48.45,69961.98,38.7,-0.1258,0.00012,7.48992]
[1780389062953,48.45,69961.98,38.7,-0.1258,0.00012,7.48992]
[1780389065750,48.45,69966.42,38.7,-0.12527,0.00012,7.46843]
[1780389065855,48.45,69967.16,38.7,-0.12518,0.00012,7.46477]
[1780389067178,48.45,69967.16,38.7,-0.12518,0.00012,7.46477]
[1780389068021,48.45,69954.48,38.7,-0.12668,0.00012,7.52564]
[1780389068662,48.45,69944.03,38.7,-0.12792,0.00012,7.57589]
[1780389071683,48.45,69953.91,38.7,-0.12676,0.00012,7.52881]
[1780389072690,48.45,69960.26,38.7,-0.12601,0.00012,7.49855]
[1780389077262,48.45,69950.99,38.7,-0.12713,0.00012,7.5438]
[1780389082760,48.46,69948.79,38.7,-0.1274,0.00012,7.55493]
[1780389088065,48.46,69953.8,38.7,-0.12682,0.00012,7.53152]
[1780389093444,48.46,69958.39,38.7,-0.12621,0.00012,7.50409]
[1780389093449,48.46,69958.39,38.7,-0.12621,0.00012,7.50409]
[1780389093994,48.46,69957.89,38.7,-0.12628,0.00012,7.50666]
[1780389094372,48.46,69957.89,38.7,-0.12628,0.00012,7.50666]
[1780389094027,48.47,69964.17,38.7,-0.12554,0.00012,7.47677]
[1780389094492,48.47,69964.17,38.7,-0.12554,0.00012,7.47677]
[1780389095198,48.46,69973.42,38.7,-0.12445,0.00012,7.43235]
[1780389095496,48.46,69973.42,38.7,-0.12445,0.00012,7.43235]
[1780389095576,48.46,69973.42,38.7,-0.12445,0.00012,7.43235]
[1780389096026,48.46,69967.61,38.7,-0.12513,0.00012,7.46011]
[1780389097133,48.46,69967.61,38.7,-0.12513,0.00012,7.46011]
[1780389097235,48.46,69967.53,38.7,-0.12514,0.00012,7.46066]
[1780389100754,48.46,69964.51,38.7,-0.12549,0.00012,7.47487]
[1780389100988,48.46,69964.51,38.7,-0.12549,0.00012,7.47487]
[1780389101344,48.46,69964.51,38.7,-0.12549,0.00012,7.47487]
[1780389101393,48.46,69964.51,38.7,-0.12549,0.00012,7.47487]
[1780389101968,48.46,69963.7,38.7,-0.12558,0.00012,7.4785]
[1780389102307,48.46,69963.7,38.7,-0.12558,0.00012,7.4785]
[1780389102310,48.46,69953.8,38.7,-0.12675,0.00012,7.52575]
[1780389102738,48.46,69953.8,38.7,-0.12675,0.00012,7.52575]
[1780389105217,48.46,69959.16,38.7,-0.12611,0.00012,7.49989]
[1780389105368,48.46,69954.55,38.7,-0.12665,0.00012,7.52162]
[1780389105477,48.46,69954.55,38.7,-0.12665,0.00012,7.52162]
[1780389111343,48.46,69952.71,38.7,-0.12688,0.00012,7.53095]
[1780389113181,48.46,69950.44,38.7,-0.12716,0.00012,7.54221]
[1780389119028,48.46,69952.07,38.7,-0.12696,0.00012,7.53451]
[1780389120217,48.46,69952.07,38.7,-0.12696,0.00012,7.53451]
[1780389121082,48.46,69951.55,38.7,-0.12703,0.00012,7.53696]
[1780389121142,48.46,69935.38,38.7,-0.12896,0.00012,7.61465]
[1780389122835,48.46,69932.62,38.7,-0.12929,0.00012,7.6279]
[1780389123136,48.46,69932.62,38.7,-0.12929,0.00012,7.6279]
[1780389124939,48.46,69935.31,38.7,-0.12897,0.00012,7.615]
[1780389125288,48.46,69935.31,38.7,-0.12897,0.00012,7.615]
[1780389128848,48.46,69925.71,38.7,-0.13012,0.00012,7.66113]
[1780389130213,48.46,69927.15,38.7,-0.12995,0.00012,7.65414]
[1780389130715,48.46,69927.83,38.7,-0.12986,0.00012,7.65083]
[1780389133120,48.46,69927.67,38.7,-0.12988,0.00012,7.65156]
[1780389133398,48.46,69927.67,38.7,-0.12988,0.00012,7.65156]
[1780389134136,48.46,69938.72,38.7,-0.12855,0.00012,7.59828]
[1780389134953,48.46,69938.72,38.7,-0.12855,0.00012,7.59828]
[1780389136468,48.46,69939.43,38.7,-0.12846,0.00012,7.59477]
[1780389136819,48.46,69935.38,38.7,-0.12894,0.00012,7.61411]
[1780389137998,48.46,69936.87,38.7,-0.12876,0.00012,7.60683]
[1780389138349,48.46,69936.87,38.7,-0.12876,0.00012,7.60683]
[1780389138810,48.46,69937.49,38.7,-0.12869,0.00012,7.60373]
[1780389139246,48.46,69937.49,38.7,-0.12869,0.00012,7.60373]
[1780389139456,48.46,69937.49,38.7,-0.12869,0.00012,7.60373]
[1780389140055,48.46,69937.38,38.7,-0.1287,0.00012,7.60415]
[1780389141579,48.46,69937.93,38.7,-0.12863,0.00012,7.60157]
[1780389147108,48.46,69938.9,38.7,-0.12852,0.00012,7.59724]
[1780389153155,48.46,69937.91,38.7,-0.12857,0.00012,7.59616]
[1780389157225,48.46,69939.3,38.7,-0.1284,0.00012,7.58972]
[1780389157257,48.46,69939.3,38.7,-0.1284,0.00012,7.58972]
[1780389157306,48.46,69940.9,38.7,-0.12821,0.00012,7.5821]
[1780389159366,48.46,69941.98,38.7,-0.12808,0.00012,7.5768]
[1780389159417,48.46,69941.98,38.7,-0.12808,0.00012,7.5768]
[1780389159961,48.46,69946.23,38.7,-0.12757,0.00012,7.5563]
[1780389159996,48.46,69946.23,38.7,-0.12757,0.00012,7.5563]
[1780389160326,48.46,69952.22,38.7,-0.12686,0.00012,7.52736]
[1780389161288,48.46,69952.22,38.7,-0.12686,0.00012,7.52736]
[1780389162227,48.46,69955.33,38.7,-0.12648,0.00012,7.51227]
[1780389163349,48.46,69943.67,38.7,-0.12786,0.00012,7.56779]
[1780389165171,48.46,69943.15,38.7,-0.12792,0.00012,7.57003]
[1780389165215,48.46,69943.15,38.7,-0.12792,0.00012,7.57003]
[1780389165471,48.46,69949.93,38.7,-0.1271,0.00012,7.53727]
[1780389165856,48.46,69949.93,38.7,-0.1271,0.00012,7.53727]
[1780389165933,48.46,69949.93,38.7,-0.1271,0.00012,7.53727]
[1780389168956,48.45,69948.32,38.7,-0.12728,0.00012,7.54435]
[1780389169988,48.45,69950.29,38.7,-0.12704,0.00012,7.53469]
[1780389171342,48.45,69952.66,38.7,-0.12675,0.00012,7.52312]
[1780389171365,48.45,69952.66,38.7,-0.12675,0.00012,7.52312]
[1780389173388,48.45,69951.74,38.7,-0.12685,0.00012,7.52715]
[1780389174610,48.45,69948.58,38.7,-0.12722,0.00012,7.54189]
[1780389178034,48.44,69951.48,38.7,-0.12686,0.00012,7.52734]
[1780389179746,48.44,69953.4,38.7,-0.12662,0.00012,7.51776]
[1780389180106,48.44,69953.4,38.7,-0.12662,0.00012,7.51776]
[1780389181342,48.44,69955.06,38.7,-0.12642,0.00012,7.50962]
[1780389181531,48.44,69955.06,38.7,-0.12642,0.00012,7.50962]
[1780389185901,48.44,69953.44,38.7,-0.12659,0.00012,7.51661]
[1780389186254,48.44,69953.44,38.7,-0.12659,0.00012,7.51661]
[1780389186511,48.44,69961.12,38.7,-0.12568,0.00012,7.47964]
[1780389187842,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389187863,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389188197,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389188295,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389188745,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389189022,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389189389,48.44,69965.98,38.7,-0.12511,0.00012,7.45625]
[1780389189494,48.44,69972.1,38.7,-0.12439,0.00012,7.42689]
[1780389189601,48.44,69972.1,38.7,-0.12439,0.00012,7.42689]
[1780389190055,48.44,69972.1,38.7,-0.12439,0.00012,7.42689]
[1780389190472,48.44,69972.1,38.7,-0.12439,0.00012,7.42689]
[1780389190532,48.44,69978.38,38.7,-0.12365,0.00012,7.39684]
[1780389191341,48.44,69978.38,38.7,-0.12365,0.00012,7.39684]
[1780389191649,48.44,69978.38,38.7,-0.12365,0.00012,7.39684]
[1780389197674,48.44,69981.53,38.7,-0.12328,0.00012,7.38174]
[1780389203011,48.44,69978.92,38.7,-0.12359,0.00012,7.39423]
[1780389204548,48.44,69986.36,38.7,-0.12272,0.00012,7.35877]
[1780389205485,48.44,69986.36,38.7,-0.12272,0.00012,7.35877]
[1780389207536,48.44,69987.48,38.7,-0.1226,0.00012,7.35353]
[1780389208449,48.44,69985.58,38.8,-0.12282,0.00012,7.36259]
[1780389208451,48.44,69985.58,38.8,-0.12282,0.00012,7.36259]
[1780389208684,48.44,69982.55,38.9,-0.12317,0.00012,7.37711]
[1780389209476,48.44,69982.55,38.9,-0.12317,0.00012,7.37711]
[1780389210111,48.44,69982.01,38.9,-0.12323,0.00012,7.3797]
[1780389211029,48.44,69981.69,38.9,-0.12327,0.00012,7.38122]
[1780389211067,48.44,69981.69,38.9,-0.12327,0.00012,7.38122]
[1780389211691,48.44,69981.76,38.9,-0.12318,0.00012,7.37483]
[1780389212450,48.44,69981.76,38.9,-0.12318,0.00012,7.37483]
[1780389213073,48.44,69982.01,38.9,-0.12316,0.00012,7.37395]
[1780389213077,48.44,69982.01,38.9,-0.12316,0.00012,7.37395]
[1780389213494,48.44,69980.12,38.9,-0.12338,0.00012,7.38304]
[1780389217895,48.44,69975.18,38.9,-0.12394,0.00012,7.406]
[1780389218018,48.44,69975.18,38.9,-0.12394,0.00012,7.406]
[1780389218698,48.43,69975.08,38.9,-0.12394,0.00012,7.40606]
[1780389218756,48.43,69967.27,38.9,-0.12486,0.00012,7.44338]
[1780389221778,48.43,69959.0,38.9,-0.12581,0.00012,7.48215]
[1780389226813,48.42,69962.81,38.9,-0.12532,0.00012,7.46238]
[1780389229549,48.42,69960.16,38.9,-0.12563,0.00012,7.47478]
[1780389230841,48.42,69952.91,38.9,-0.12646,0.00012,7.5086]
[1780389232445,48.42,69952.91,38.9,-0.12646,0.00012,7.5086]
[1780389237890,48.4,69950.91,38.9,-0.12664,0.00012,7.51573]
[1780389241341,48.4,69953.96,38.9,-0.12626,0.00012,7.5004]
[1780389244581,48.39,69958.2,38.9,-0.12574,0.00012,7.47907]
[1780389244868,48.39,69960.27,38.9,-0.12549,0.00012,7.46885]
[1780389245691,48.39,69962.7,38.9,-0.12519,0.00012,7.45692]
[1780389247327,48.39,69960.36,38.9,-0.12546,0.00012,7.46755]
[1780389252996,48.38,69958.33,38.9,-0.12566,0.00012,7.47568]
[1780389258031,48.37,69956.18,38.9,-0.12587,0.00012,7.48444]
[1780389263066,48.36,69957.37,38.9,-0.12569,0.00012,7.47716]
[1780389268101,48.36,69955.82,38.9,-0.12584,0.00012,7.48306]
[1780389272093,48.35,69955.29,38.9,-0.1258,0.00012,7.47858]
[1780389276390,48.35,69954.26,38.9,-0.12589,0.00012,7.48226]
[1780389276978,48.34,69954.88,38.9,-0.1258,0.00012,7.47866]
[1780389277168,48.34,69938.98,38.9,-0.12769,0.00012,7.55502]
[1780389278389,48.34,69938.98,38.9,-0.12769,0.00012,7.55502]
[1780389278491,48.34,69932.99,38.9,-0.12839,0.00012,7.58311]
[1780389284018,48.33,69930.59,38.9,-0.12864,0.00012,7.59285]
[1780389287601,48.32,69931.5,38.9,-0.12849,0.00012,7.58709]
[1780389290936,48.31,69931.22,38.9,-0.12848,0.00012,7.58662]
[1780389291440,48.31,69923.39,38.9,-0.1294,0.00012,7.62345]
[1780389291750,48.31,69923.39,38.9,-0.1294,0.00012,7.62345]
[1780389292273,48.31,69916.29,38.9,-0.13026,0.00012,7.65768]
[1780389296674,48.24,69921.22,38.9,-0.12934,0.00012,7.62073]
[1780389297538,48.24,69928.7,38.9,-0.12842,0.00012,7.58386]
[1780389297720,48.24,69928.7,38.9,-0.12842,0.00012,7.58386]
[1780389297878,48.24,69928.7,38.9,-0.12842,0.00012,7.58386]
[1780389298042,48.24,69928.7,38.9,-0.12842,0.00012,7.58386]
[1780389303275,48.23,69935.1,38.9,-0.1276,0.00012,7.55099]
[1780389304309,48.23,69932.5,38.9,-0.12792,0.00012,7.56352]
[1780389304360,48.22,69926.45,38.9,-0.12862,0.00012,7.5919]
[1780389307381,48.22,69917.01,38.9,-0.12974,0.00012,7.63667]
[1780389312418,48.18,69918.88,38.9,-0.12934,0.00012,7.62059]
[1780389317453,48.18,69918.07,38.9,-0.12941,0.00012,7.62305]
[1780389320616,48.17,69897.66,38.9,-0.13187,0.00012,7.72095]
[1780389321368,48.17,69897.66,38.9,-0.13187,0.00012,7.72095]
[1780389321666,48.15,69886.12,38.9,-0.13319,0.00012,7.77268]
[1780389323586,48.1,69877.76,38.9,-0.13398,0.00012,7.80324]
[1780389323904,48.1,69877.76,38.9,-0.13398,0.00012,7.80324]
[1780389325446,48.07,69880.07,38.9,-0.13356,0.00012,7.78673]
[1780389325513,48.05,69881.6,38.9,-0.13324,0.00012,7.77426]
[1780389326483,48.05,69881.6,38.9,-0.13324,0.00012,7.77426]
[1780389326520,48.01,69884.06,38.9,-0.13277,0.00012,7.75563]
[1780389331344,47.92,69885.81,38.9,-0.13213,0.00012,7.72984]
[1780389334197,47.86,69874.93,38.9,-0.13307,0.00012,7.76401]
[1780389339611,47.72,69867.67,38.9,-0.13332,0.00012,7.77308]
[1780389342633,47.68,69878.49,38.9,-0.13174,0.00012,7.71067]
[1780389346661,47.65,69886.34,38.9,-0.13066,0.00012,7.66799]
[1780389350689,47.61,69895.63,38.9,-0.12931,0.00012,7.61397]
[1780389351338,47.61,69895.63,38.9,-0.12931,0.00012,7.61397]
[1780389354837,47.61,69901.69,38.9,-0.12855,0.00012,7.58357]
[1780389360016,47.6,69897.71,38.9,-0.12897,0.00012,7.60045]
[1780389363724,47.58,69897.19,39.0,-0.12899,0.00012,7.60094]
[1780389365497,47.57,69896.24,39.0,-0.12905,0.00012,7.60354]
[1780389365505,47.57,69896.24,39.0,-0.12905,0.00012,7.60354]
[1780389365549,47.57,69895.06,39.0,-0.12919,0.00012,7.60892]
[1780389367489,47.57,69893.68,39.0,-0.12936,0.00012,7.61568]
[1780389367496,47.57,69893.68,39.0,-0.12936,0.00012,7.61568]
[1780389367503,47.55,69897.08,39.0,-0.12884,0.00012,7.5947]
[1780389368057,47.55,69897.08,39.0,-0.12884,0.00012,7.5947]
[1780389368101,47.55,69896.87,39.0,-0.12886,0.00012,7.59572]
[1780389368796,47.55,69896.87,39.0,-0.12886,0.00012,7.59572]
[1780389369299,47.55,69896.87,39.0,-0.12886,0.00012,7.59572]
[1780389369400,47.55,69897.62,39.0,-0.12875,0.00012,7.59132]
[1780389370945,47.55,69897.51,39.0,-0.12877,0.00012,7.59186]
[1780389371014,47.55,69898.02,39.0,-0.1287,0.00012,7.58919]
[1780389374778,47.54,69900.49,39.0,-0.12837,0.00012,7.57604]
[1780389374905,47.54,69900.49,39.0,-0.12837,0.00012,7.57604]
[1780389374980,47.54,69900.49,39.0,-0.12837,0.00012,7.57604]
[1780389377038,47.54,69906.11,39.0,-0.12767,0.00012,7.54787]
[1780389377219,47.54,69907.19,39.0,-0.12753,0.00012,7.54229]
[1780389377868,47.54,69907.19,39.0,-0.12753,0.00012,7.54229]
[1780389377994,47.54,69907.19,39.0,-0.12753,0.00012,7.54229]
[1780389378141,47.54,69907.19,39.0,-0.12753,0.00012,7.54229]
[1780389378221,47.54,69907.19,39.0,-0.12753,0.00012,7.54229]
[1780389378552,47.54,69907.33,39.0,-0.12751,0.00012,7.54151]
[1780389378964,47.54,69907.33,39.0,-0.12751,0.00012,7.54151]
[1780389380387,47.53,69912.15,39.0,-0.12691,0.00012,7.5174]
[1780389380488,47.53,69904.67,39.0,-0.12781,0.00012,7.55367]
[1780389381167,47.53,69904.67,39.0,-0.12781,0.00012,7.55367]
[1780389381593,47.53,69905.52,39.0,-0.1277,0.00012,7.54922]
[1780389382143,47.53,69905.52,39.0,-0.1277,0.00012,7.54922]
[1780389382519,47.53,69905.52,39.0,-0.1277,0.00012,7.54922]
[1780389382615,47.53,69914.12,39.0,-0.12665,0.00012,7.50694]
[1780389383425,47.53,69914.12,39.0,-0.12665,0.00012,7.50694]
[1780389383526,47.53,69915.76,39.0,-0.12645,0.00012,7.4987]
[1780389384565,47.53,69915.76,39.0,-0.12645,0.00012,7.4987]
[1780389384609,47.53,69915.66,39.0,-0.12646,0.00012,7.49915]
[1780389385699,47.53,69915.66,39.0,-0.12646,0.00012,7.49915]
[1780389386950,47.53,69904.17,39.0,-0.12784,0.00012,7.55485]
[1780389388088,47.53,69904.17,39.0,-0.12784,0.00012,7.55485]
[1780389388116,47.53,69904.17,39.0,-0.12784,0.00012,7.55485]
[1780389388221,47.52,69904.11,39.0,-0.12784,0.00012,7.55484]
[1780389390598,47.52,69905.45,39.0,-0.12768,0.00012,7.54807]
[1780389390659,47.52,69906.41,39.0,-0.12756,0.00012,7.54328]
[1780389391747,47.52,69906.41,39.0,-0.12756,0.00012,7.54328]
[1780389392553,47.52,69913.84,39.0,-0.12657,0.00012,7.50056]
[1780389397914,47.52,69912.95,39.0,-0.12667,0.00012,7.50475]
[1780389404070,47.52,69906.84,39.0,-0.1274,0.00012,7.53431]
[1780389409105,47.52,69905.47,39.0,-0.12756,0.00012,7.54059]
[1780389414140,47.51,69904.4,39.0,-0.12768,0.00012,7.54534]
[1780389419175,47.51,69904.72,39.0,-0.12763,0.00012,7.54324]
[1780389424497,47.51,69904.31,39.0,-0.12766,0.00012,7.54475]
[1780389424551,47.51,69904.31,39.0,-0.12766,0.00012,7.54475]
[1780389424572,47.51,69908.44,39.0,-0.12716,0.00012,7.52447]
[1780389424985,47.51,69908.44,39.0,-0.12716,0.00012,7.52447]
[1780389424998,47.51,69908.44,39.0,-0.12716,0.00012,7.52447]
[1780389425449,47.51,69908.44,39.0,-0.12716,0.00012,7.52447]
[1780389425924,47.51,69913.53,39.0,-0.12654,0.00012,7.49935]
[1780389427348,47.51,69918.15,39.0,-0.12597,0.00012,7.47657]
[1780389427421,47.51,69924.11,39.0,-0.12526,0.00012,7.44748]
[1780389433147,47.51,69924.71,39.0,-0.12518,0.00012,7.44454]
[1780389433278,47.51,69924.63,39.0,-0.1252,0.00012,7.44496]
[1780389434672,47.51,69924.63,39.0,-0.1252,0.00012,7.44496]
[1780389440055,47.5,69926.81,39.0,-0.12491,0.00012,7.43339]
[1780389440180,47.5,69926.81,39.0,-0.12491,0.00012,7.43339]
[1780389440185,47.5,69926.81,39.0,-0.12491,0.00012,7.43339]
[1780389440570,47.5,69920.92,39.0,-0.12561,0.00012,7.46186]
[1780389441972,47.5,69919.33,39.0,-0.1258,0.00012,7.46962]
[1780389442499,47.5,69919.33,39.0,-0.1258,0.00012,7.46962]
[1780389442976,47.5,69919.47,39.0,-0.12578,0.00012,7.46877]
[1780389443348,47.5,69919.85,39.0,-0.12574,0.00012,7.46691]
[1780389445500,47.5,69920.97,39.0,-0.1256,0.00012,7.46145]
[1780389445804,47.5,69922.21,39.0,-0.12545,0.00012,7.45542]
[1780389446291,47.5,69922.21,39.0,-0.12545,0.00012,7.45542]
[1780389446369,47.5,69924.35,39.0,-0.1252,0.00012,7.44497]
[1780389448098,47.5,69925.48,39.0,-0.12506,0.00012,7.43952]
[1780389448383,47.5,69923.36,39.0,-0.12532,0.00012,7.44987]
[1780389449394,47.5,69923.36,39.0,-0.12532,0.00012,7.44987]
[1780389449496,47.5,69922.7,39.0,-0.12539,0.00012,7.45278]
[1780389454969,47.5,69919.47,39.0,-0.1257,0.00012,7.46255]
[1780389455916,47.5,69919.21,39.0,-0.12573,0.00012,7.46384]
[1780389456103,47.5,69919.21,39.0,-0.12573,0.00012,7.46384]
[1780389456574,47.5,69919.48,39.0,-0.12569,0.00012,7.46234]
[1780389458636,47.5,69919.34,39.0,-0.12571,0.00012,7.46302]
[1780389464747,47.49,69919.28,39.0,-0.12569,0.00012,7.46218]
[1780389470537,47.48,69919.12,39.0,-0.12567,0.00012,7.46143]
[1780389471910,47.48,69919.33,39.0,-0.12564,0.00012,7.46021]
[1780389474468,47.48,69919.56,39.0,-0.1256,0.00012,7.45871]
[1780389479600,47.48,69919.32,39.0,-0.12561,0.00012,7.4588]
[1780389481775,47.48,69919.4,39.0,-0.12559,0.00012,7.45823]
[1780389484030,47.47,69913.47,39.0,-0.12629,0.00012,7.48663]
[1780389484342,47.47,69913.47,39.0,-0.12629,0.00012,7.48663]
[1780389485037,47.47,69913.13,39.0,-0.12633,0.00012,7.48807]
[1780389485461,47.47,69913.13,39.0,-0.12633,0.00012,7.48807]
[1780389485787,47.47,69907.18,39.0,-0.12705,0.00012,7.51695]
[1780389487656,47.47,69899.34,39.0,-0.128,0.00012,7.55517]
[1780389492691,47.47,69894.54,39.0,-0.12857,0.00012,7.57806]
[1780389494844,47.47,69888.36,39.0,-0.12932,0.00012,7.60803]
[1780389495712,47.46,69879.47,39.0,-0.13041,0.00012,7.65148]
[1780389498816,47.46,69871.94,39.0,-0.13132,0.00012,7.68766]
[1780389498978,47.46,69871.94,39.0,-0.13132,0.00012,7.68766]
[1780389502257,47.45,69865.04,39.0,-0.13216,0.00012,7.7206]
[1780389510824,47.42,69858.13,39.0,-0.13285,0.00013,7.74765]
[1780389515860,47.41,69861.06,39.0,-0.13235,0.00013,7.72523]
[1780389520896,47.4,69859.93,39.0,-0.13245,0.00013,7.72896]
[1780389525952,47.39,69859.66,39.0,-0.13245,0.00013,7.7288]
[1780389526054,47.39,69853.52,39.0,-0.13321,0.00013,7.75871]
[1780389531486,47.38,69849.77,39.0,-0.13363,0.00013,7.77512]
[1780389531565,47.38,69843.09,39.0,-0.13447,0.00013,7.80811]
[1780389536912,47.37,69841.4,39.0,-0.13464,0.00013,7.81454]
[1780389538143,47.3,69836.48,39.0,-0.13489,0.00013,7.82403]
[1780389538829,47.3,69836.48,39.0,-0.13489,0.00013,7.82403]
[1780389539187,47.29,69832.54,39.0,-0.13538,0.00013,7.84302]
[1780389539200,47.29,69823.47,39.0,-0.13654,0.00013,7.88797]
[1780389540847,47.29,69823.47,39.0,-0.13654,0.00013,7.88797]
[1780389541333,47.29,69818.31,39.0,-0.13717,0.00013,7.91237]
[1780389542097,47.29,69817.63,39.0,-0.13726,0.00013,7.91574]
[1780389546453,47.16,69812.45,39.0,-0.13732,0.00013,7.91749]
[1780389546484,47.16,69812.45,39.0,-0.13732,0.00013,7.91749]
[1780389547436,47.13,69811.46,39.0,-0.1373,0.00013,7.91646]
[1780389548893,47.1,69812.87,39.0,-0.13697,0.00013,7.90353]
[1780389549264,47.05,69813.46,39.0,-0.1366,0.00013,7.88935]
[1780389549892,47.05,69813.46,39.0,-0.1366,0.00013,7.88935]
[1780389552123,46.97,69820.2,39.0,-0.13533,0.00013,7.83978]
[1780389553553,46.97,69820.2,39.0,-0.13533,0.00013,7.83978]
[1780389553627,46.94,69826.26,39.0,-0.13444,0.00013,7.80489]
[1780389554574,46.94,69832.81,39.0,-0.13359,0.00013,7.77181]
[1780389557370,46.94,69835.05,39.0,-0.13329,0.00013,7.75991]
[1780389563564,46.93,69834.53,39.0,-0.1333,0.00013,7.76033]
[1780389563707,46.93,69834.53,39.0,-0.1333,0.00013,7.76033]
[1780389563767,46.93,69834.53,39.0,-0.1333,0.00013,7.76033]
[1780389565340,46.92,69836.29,39.0,-0.13306,0.00013,7.75084]
[1780389569260,46.91,69838.54,39.0,-0.13274,0.00013,7.73815]
[1780389569815,46.91,69838.54,39.0,-0.13274,0.00013,7.73815]
[1780389571174,46.91,69844.87,39.0,-0.13191,0.00013,7.7057]
[1780389571949,46.91,69844.87,39.0,-0.13191,0.00013,7.7057]
[1780389577002,46.9,69841.36,39.0,-0.13223,0.00013,7.71531]
[1780389580048,46.9,69840.42,39.0,-0.13233,0.00013,7.71938]
[1780389585104,46.89,69839.84,39.0,-0.13237,0.00013,7.72075]
[1780389586289,46.89,69839.84,39.0,-0.13236,0.00013,7.72044]
[1780389591929,46.88,69836.18,39.0,-0.13279,0.00013,7.7371]
[1780389596539,46.87,69834.84,39.0,-0.13292,0.00013,7.74215]
[1780389600149,46.86,69837.92,39.0,-0.13248,0.00013,7.72516]
[1780389600407,46.86,69837.92,39.0,-0.13248,0.00013,7.72516]
[1780389600729,46.86,69850.86,39.0,-0.13085,0.00013,7.66067]
[1780389603243,46.86,69849.24,39.0,-0.13104,0.00013,7.66806]
[1780389605400,46.86,69856.59,39.0,-0.13011,0.00013,7.63126]
[1780389610615,46.86,69856.18,39.0,-0.13014,0.00013,7.63244]
[1780389616510,46.85,69855.87,39.0,-0.13015,0.00013,7.63293]
[1780389622854,46.85,69858.94,39.0,-0.12975,0.00013,7.61682]
[1780389628673,46.84,69861.51,39.0,-0.1294,0.00012,7.60294]
[1780389634702,46.84,69861.26,39.0,-0.12933,0.00012,7.59726]
[1780389639747,46.83,69862.08,39.0,-0.1292,0.00012,7.5923]
[1780389644782,46.83,69862.19,39.0,-0.12917,0.00012,7.59116]
[1780389650644,46.83,69861.78,39.0,-0.12921,0.00012,7.59274]
[1780389655859,46.82,69860.03,39.0,-0.12941,0.00012,7.60066]
[1780389660966,46.82,69857.2,39.0,-0.12975,0.00013,7.61425]
[1780389661016,46.82,69857.2,39.0,-0.12975,0.00013,7.61425]
[1780389661058,46.82,69850.32,39.0,-0.13061,0.00013,7.64838]
[1780389661097,46.82,69850.32,39.0,-0.13061,0.00013,7.64838]
[1780389661901,46.82,69830.96,39.0,-0.13306,0.00013,7.74478]
[1780389663324,46.82,69827.42,39.0,-0.1335,0.00013,7.76214]
[1780389668952,46.77,69822.36,39.0,-0.13394,0.00013,7.77879]
[1780389673987,46.77,69824.82,39.0,-0.13357,0.00013,7.76465]
[1780389679027,46.76,69826.82,39.0,-0.13328,0.00013,7.75298]
[1780389684073,46.75,69826.69,39.0,-0.13325,0.00013,7.75203]
[1780389688101,46.74,69817.45,39.0,-0.13441,0.00013,7.79699]
[1780389693136,46.73,69820.18,39.0,-0.13393,0.00013,7.77539]
[1780389698171,46.73,69818.0,39.0,-0.13416,0.00013,7.78464]
[1780389703256,46.72,69819.71,39.0,-0.13391,0.00013,7.77466]
[1780389708607,46.71,69818.51,39.0,-0.13402,0.00013,7.77892]
[1780389710429,46.71,69818.51,39.0,-0.134,0.00013,7.77822]
[1780389711329,46.7,69818.51,39.0,-0.13399,0.00013,7.77786]
[1780389717304,46.6,69810.41,39.0,-0.13454,0.00013,7.79861]
[1780389718890,46.6,69810.41,39.0,-0.13454,0.00013,7.79861]
[1780389722339,46.56,69804.52,39.0,-0.13508,0.00013,7.81949]
[1780389725890,46.5,69804.5,39.0,-0.13479,0.00013,7.80791]
[1780389726232,46.49,69807.53,39.0,-0.13431,0.00013,7.78916]
[1780389727021,46.49,69807.53,39.0,-0.13431,0.00013,7.78916]
[1780389730385,46.44,69809.44,41.2,-0.13381,0.00013,7.7696]
[1780389730743,46.42,69809.66,41.2,-0.13371,0.00013,7.76541]
[1780389732849,46.42,69810.49,41.2,-0.1336,0.00013,7.76128]
[1780389737097,46.42,69813.09,41.2,-0.13327,0.00013,7.74844]
[1780389742479,46.42,69812.4,41.2,-0.13337,0.00013,7.75244]
[1780389747514,46.43,69812.08,41.2,-0.13342,0.00013,7.75442]
[1780389750535,46.43,69819.54,41.2,-0.13247,0.00013,7.7171]
[1780389752107,46.43,69819.54,41.2,-0.13247,0.00013,7.7171]
[1780389753245,46.43,69823.18,41.2,-0.13193,0.00013,7.69307]
[1780389755582,46.43,69826.08,41.2,-0.13157,0.00013,7.67865]
[1780389760606,46.44,69819.42,41.2,-0.13244,0.00013,7.71322]
[1780389765331,46.44,69816.63,41.2,-0.13281,0.00013,7.72775]
[1780389770676,46.44,69816.24,41.2,-0.13288,0.00013,7.73034]
[1780389771571,46.44,69816.24,41.2,-0.13288,0.00013,7.73034]
[1780389773697,46.45,69809.03,41.2,-0.13384,0.00013,7.76777]
[1780389778889,46.45,69809.49,41.2,-0.13378,0.00013,7.76565]
[1780389778945,46.45,69809.66,41.2,-0.13376,0.00013,7.76489]
[1780389785169,46.45,69808.94,41.2,-0.13388,0.00013,7.76941]
[1780389790816,46.46,69807.6,41.2,-0.13409,0.00013,7.77773]
[1780389796858,46.47,69807.27,41.2,-0.13416,0.00013,7.78069]
[1780389802900,46.47,69808.42,41.2,-0.13405,0.00013,7.7762]
[1780389807935,46.48,69807.79,41.2,-0.13416,0.00013,7.78071]
[1780389812970,46.49,69806.1,41.2,-0.13433,0.00013,7.78416]
[1780389818005,46.49,69806.06,41.2,-0.13436,0.00013,7.78541]
[1780389823733,46.49,69805.79,41.2,-0.13441,0.00013,7.78759]
[1780389828075,46.5,69798.11,41.2,-0.13544,0.00013,7.82748]
[1780389833110,46.5,69792.05,41.2,-0.13624,0.00013,7.85862]
[1780389835449,46.5,69792.57,41.2,-0.13618,0.00013,7.85619]
[1780389836187,46.5,69792.57,41.2,-0.13618,0.00013,7.85619]
[1780389837021,46.51,69791.89,41.2,-0.13627,0.00013,7.85972]
[1780389837779,46.51,69791.53,41.2,-0.13633,0.00013,7.86177]
[1780389838060,46.51,69791.53,41.2,-0.13633,0.00013,7.86177]
[1780389838513,46.51,69790.39,41.2,-0.13648,0.00013,7.86762]
[1780389843182,46.51,69797.11,41.2,-0.13561,0.00013,7.83424]
[1780389848218,46.51,69802.56,41.2,-0.13492,0.00013,7.80748]
[1780389854260,46.52,69802.09,41.2,-0.13501,0.00013,7.81085]
[1780389860302,46.52,69802.24,41.2,-0.13501,0.00013,7.81106]
[1780389865337,46.53,69805.9,41.2,-0.13456,0.00013,7.79349]
[1780389869367,46.53,69800.12,41.2,-0.13533,0.00013,7.82332]
[1780389874400,46.53,69797.38,41.2,-0.13562,0.00013,7.83159]
[1780389877450,46.53,69797.3,41.2,-0.13563,0.00013,7.83224]
[1780389878389,46.54,69797.52,41.2,-0.13561,0.00013,7.83151]
[1780389878449,46.54,69797.52,41.2,-0.13561,0.00013,7.83151]
[1780389878585,46.54,69790.33,41.2,-0.13655,0.00013,7.86774]
[1780389879601,46.54,69790.33,41.2,-0.13655,0.00013,7.86774]
[1780389879623,46.54,69790.33,41.2,-0.13655,0.00013,7.86774]
[1780389879686,46.54,69790.33,41.2,-0.13655,0.00013,7.86774]
[1780389882510,46.54,69784.01,41.2,-0.13739,0.00013,7.90016]
[1780389888499,46.55,69783.46,41.2,-0.13749,0.00013,7.90406]
[1780389890419,46.55,69783.05,41.2,-0.13755,0.00013,7.90628]
[1780389890490,46.55,69783.05,41.2,-0.13755,0.00013,7.90628]
[1780389891115,46.55,69783.05,41.2,-0.13755,0.00013,7.90628]
[1780389896555,46.55,69778.12,41.2,-0.13822,0.00013,7.93194]
[1780389899450,46.55,69777.78,41.2,-0.13827,0.00013,7.93397]
[1780389899772,46.55,69777.78,41.2,-0.13827,0.00013,7.93397]
[1780389900171,46.55,69768.82,41.2,-0.13946,0.00013,7.97919]
[1780389906238,46.55,69772.0,41.2,-0.13904,0.00013,7.96339]
[1780389910994,46.56,69777.83,41.2,-0.13829,0.00013,7.93446]
[1780389911695,46.56,69777.83,41.2,-0.13829,0.00013,7.93446]
[1780389911855,46.56,69777.83,41.2,-0.13829,0.00013,7.93446]
[1780389912670,46.56,69788.74,41.2,-0.13686,0.00013,7.87969]
[1780389913493,46.56,69788.74,41.2,-0.13686,0.00013,7.87969]
[1780389915925,46.56,69795.75,41.2,-0.13596,0.00013,7.84502]
[1780389917339,46.56,69795.55,41.2,-0.13599,0.00013,7.84628]
[1780389918150,46.56,69795.55,41.2,-0.13599,0.00013,7.84628]
[1780389918279,46.56,69795.55,41.2,-0.13599,0.00013,7.84628]
[1780389918712,46.56,69806.25,41.2,-0.13462,0.00013,7.79292]
[1780389921023,46.56,69808.92,41.2,-0.13427,0.00013,7.77962]
[1780389921113,46.56,69808.92,41.2,-0.13427,0.00013,7.77962]
[1780389921473,46.57,69810.34,41.2,-0.1341,0.00013,7.7728]
[1780389921643,46.57,69810.34,41.2,-0.1341,0.00013,7.7728]
[1780389921673,46.57,69810.34,41.2,-0.1341,0.00013,7.7728]
[1780389921892,46.57,69810.34,41.2,-0.1341,0.00013,7.7728]
[1780389922129,46.57,69788.11,41.2,-0.13699,0.00013,7.88488]
[1780389922548,46.57,69788.11,41.2,-0.13699,0.00013,7.88488]
[1780389927596,46.57,69790.48,41.2,-0.1367,0.00013,7.87372]
[1780389928887,46.57,69790.35,41.2,-0.13673,0.00013,7.87459]
[1780389931323,46.57,69800.18,41.2,-0.13546,0.00013,7.82555]
[1780389931436,46.58,69801.95,41.2,-0.13523,0.00013,7.81692]
[1780389936842,46.58,69801.19,41.2,-0.13529,0.00013,7.8164]
[1780389938887,46.59,69798.25,41.2,-0.13568,0.00013,7.83148]
[1780389942886,46.59,69806.39,41.2,-0.13466,0.00013,7.79181]
[1780389945147,46.59,69807.39,41.2,-0.13454,0.00013,7.78711]
[1780389950513,46.6,69810.57,41.2,-0.13418,0.00013,7.77319]
[1780389955798,46.61,69807.11,41.2,-0.13467,0.00013,7.79227]
[1780389960870,46.62,69808.63,41.2,-0.13451,0.00013,7.78627]
[1780389961614,46.62,69811.54,41.2,-0.13415,0.00013,7.7723]
[1780389961965,46.62,69811.54,41.2,-0.13415,0.00013,7.7723]
[1780389962022,46.62,69821.14,41.2,-0.13292,0.00013,7.72412]
[1780389967058,46.68,69824.22,41.2,-0.13281,0.00013,7.7203]
[1780389967983,46.68,69824.22,41.2,-0.13281,0.00013,7.7203]
[1780389968045,46.68,69824.22,41.2,-0.13281,0.00013,7.7203]
[1780389968141,46.7,69824.22,41.2,-0.13288,0.00013,7.72309]
[1780389972448,46.71,69824.86,41.2,-0.13289,0.00013,7.72351]
[1780389973426,46.72,69823.33,41.2,-0.13311,0.00013,7.73205]
[1780389974107,46.72,69818.66,41.2,-0.13373,0.00013,7.75635]
[1780389979142,46.73,69818.89,41.2,-0.13373,0.00013,7.75635]
[1780389984177,46.73,69820.3,41.2,-0.13358,0.00013,7.7505]
[1780389989211,46.74,69820.67,41.2,-0.13357,0.00013,7.75011]
[1780389991208,46.74,69820.46,41.2,-0.1336,0.00013,7.7514]
[1780389991275,46.74,69820.46,41.2,-0.1336,0.00013,7.7514]
[1780389991310,46.74,69823.63,41.2,-0.13312,0.00013,7.72965]
[1780389992828,46.75,69823.38,41.2,-0.13315,0.00013,7.73098]
[1780389992829,46.75,69823.38,41.2,-0.13315,0.00013,7.73098]
[1780389993240,46.75,69820.8,41.2,-0.13349,0.00013,7.74416]
[1780389996260,46.75,69822.67,41.2,-0.13326,0.00013,7.73533]
[1780390001296,46.75,69824.89,41.2,-0.13299,0.00013,7.72463]
[1780390004250,46.75,69825.39,41.2,-0.13293,0.00013,7.72229]
[1780390009352,46.75,69822.17,41.2,-0.13335,0.00013,7.73879]
[1780390014387,46.76,69822.06,41.2,-0.13337,0.00013,7.73961]
[1780390018205,46.76,69822.02,41.2,-0.13338,0.00013,7.73995]
[1780390018415,46.76,69812.06,41.2,-0.13466,0.00013,7.78986]
[1780390019385,46.76,69812.06,41.2,-0.13466,0.00013,7.78986]
[1780390019422,46.76,69806.9,41.2,-0.13533,0.00013,7.81587]
[1780390019509,46.76,69806.9,41.2,-0.13533,0.00013,7.81587]
[1780390021295,46.76,69806.42,41.2,-0.13539,0.00013,7.81822]
[1780390021398,46.76,69806.42,41.2,-0.13539,0.00013,7.81822]
[1780390021437,46.76,69806.21,41.2,-0.13542,0.00013,7.81921]
[1780390021652,46.76,69806.21,41.2,-0.13542,0.00013,7.81921]
[1780390022444,46.76,69795.71,41.2,-0.13679,0.00013,7.87212]
[1780390024515,46.76,69790.26,41.2,-0.13751,0.00013,7.89965]
[1780390026068,46.76,69790.24,41.2,-0.13751,0.00013,7.8999]
[1780390026072,46.76,69790.24,41.2,-0.13751,0.00013,7.8999]
[1780390026475,46.76,69797.49,41.2,-0.13657,0.00013,7.86382]
[1780390027645,46.76,69797.49,41.2,-0.13657,0.00013,7.86382]
[1780390027712,46.76,69797.49,41.2,-0.13657,0.00013,7.86382]
[1780390028244,46.76,69797.49,41.2,-0.13657,0.00013,7.86382]
[1780390028373,46.76,69799.28,41.2,-0.13635,0.00013,7.85506]
[1780390028531,46.76,69799.28,41.2,-0.13635,0.00013,7.85506]
[1780390028706,46.76,69805.99,41.2,-0.13548,0.00013,7.82142]
[1780390029820,46.76,69812.4,41.2,-0.13465,0.00013,7.78938]
[1780390031321,46.76,69812.4,41.2,-0.13465,0.00013,7.78938]
[1780390032323,46.76,69814.96,41.2,-0.13433,0.00013,7.77682]
[1780390032369,46.76,69814.96,41.2,-0.13433,0.00013,7.77682]
[1780390032493,46.76,69815.12,41.2,-0.13431,0.00013,7.77615]
[1780390035773,46.77,69815.12,41.2,-0.13432,0.00013,7.77643]
[1780390038681,46.77,69815.34,41.2,-0.1343,0.00013,7.77575]
[1780390038811,46.77,69815.34,41.2,-0.1343,0.00013,7.77575]
[1780390038885,46.77,69815.34,41.2,-0.1343,0.00013,7.77575]
[1780390039828,46.77,69815.71,41.2,-0.13426,0.00013,7.77417]
[1780390040373,46.77,69815.71,41.2,-0.13426,0.00013,7.77417]
[1780390040885,46.77,69821.24,41.2,-0.13355,0.00013,7.74654]
[1780390040949,46.77,69828.91,41.2,-0.13257,0.00013,7.70819]
[1780390042335,46.78,69834.59,41.2,-0.13188,0.00013,7.6813]
[1780390042475,46.78,69834.59,41.2,-0.13188,0.00013,7.6813]
[1780390042715,46.78,69834.59,41.2,-0.13188,0.00013,7.6813]
[1780390043102,46.78,69834.59,41.2,-0.13188,0.00013,7.6813]
[1780390048770,46.82,69840.93,41.2,-0.13128,0.00013,7.65797]
[1780390049506,46.83,69842.88,41.2,-0.13108,0.00013,7.64995]
[1780390051656,46.84,69837.95,41.2,-0.13179,0.00013,7.678]
[1780390051820,46.84,69837.95,41.2,-0.13179,0.00013,7.678]
[1780390051902,46.84,69837.95,41.2,-0.13179,0.00013,7.678]
[1780390053500,46.85,69835.09,41.2,-0.13211,0.00013,7.68768]
[1780390054514,46.85,69833.87,41.2,-0.13227,0.00013,7.6939]
[1780390057696,46.85,69828.13,41.2,-0.13301,0.00013,7.72296]
[1780390058885,46.85,69828.13,41.2,-0.13301,0.00013,7.72296]
[1780390061446,46.86,69823.51,41.2,-0.1336,0.00013,7.7462]
[1780390064210,46.86,69820.01,41.2,-0.13406,0.00013,7.76382]
[1780390064268,46.86,69820.01,41.2,-0.13406,0.00013,7.76382]
[1780390064670,46.86,69814.81,41.2,-0.13472,0.00013,7.78983]
[1780390064938,46.86,69814.81,41.2,-0.13472,0.00013,7.78983]
[1780390065207,46.86,69804.36,41.2,-0.13608,0.00013,7.84209]
[1780390065542,46.86,69804.36,41.2,-0.13608,0.00013,7.84209]
[1780390066354,46.86,69798.54,41.2,-0.13683,0.00013,7.87117]
[1780390069482,46.85,69800.87,41.2,-0.13652,0.00013,7.85929]
[1780390070750,46.85,69799.64,41.2,-0.13668,0.00013,7.86534]
[1780390073558,46.85,69804.56,41.2,-0.13604,0.00013,7.84053]
[1780390074421,46.85,69804.56,41.2,-0.13604,0.00013,7.84053]
[1780390074594,46.85,69803.81,41.2,-0.13613,0.00013,7.84424]
[1780390075777,46.85,69804.17,41.2,-0.13608,0.00013,7.84244]
[1780390076794,46.85,69804.15,41.2,-0.13608,0.00013,7.84244]
[1780390077366,46.85,69804.15,41.2,-0.13608,0.00013,7.84244]
[1780390077406,46.85,69804.15,41.2,-0.13608,0.00013,7.84244]
[1780390077929,46.85,69804.25,41.2,-0.13607,0.00013,7.84202]
[1780390079894,46.85,69795.68,41.2,-0.13719,0.00013,7.88493]
[1780390080771,46.85,69795.38,41.2,-0.13723,0.00013,7.88639]
[1780390083280,46.85,69795.38,41.2,-0.13723,0.00013,7.88637]
[1780390083412,46.85,69795.14,41.2,-0.13726,0.00013,7.88752]
[1780390084379,46.85,69779.74,41.2,-0.13928,0.00013,7.96475]
[1780390084523,46.85,69779.74,41.2,-0.13928,0.00013,7.96475]
[1780390085147,46.85,69779.74,41.2,-0.13928,0.00013,7.96475]
[1780390085483,46.85,69779.74,41.2,-0.13928,0.00013,7.96475]
[1780390085331,46.85,69768.21,41.2,-0.14081,0.00013,8.0227]
[1780390086179,46.85,69762.36,41.2,-0.14158,0.00013,8.05207]
[1780390086717,46.85,69762.36,41.2,-0.14158,0.00013,8.05207]
[1780390088717,46.85,69757.9,41.2,-0.14218,0.00013,8.0744]
[1780390088871,46.85,69757.9,41.2,-0.14218,0.00013,8.0744]
[1780390088888,46.85,69757.9,41.2,-0.14218,0.00013,8.0744]
[1780390089038,46.85,69757.9,41.2,-0.14218,0.00013,8.0744]
[1780390089815,46.85,69756.3,41.2,-0.14239,0.00013,8.08244]
[1780390092141,46.85,69757.83,41.2,-0.14219,0.00013,8.07471]
[1780390095395,46.85,69759.27,41.2,-0.14199,0.00013,8.06751]
[1780390095870,46.85,69758.03,41.2,-0.14216,0.00013,8.0738]
[1780390096698,46.85,69757.31,41.2,-0.14226,0.00013,8.07751]
[1780390096736,46.85,69757.31,41.2,-0.14226,0.00013,8.07751]
[1780390097472,46.85,69757.31,41.2,-0.14226,0.00013,8.07751]
[1780390097214,46.85,69747.0,41.2,-0.14364,0.00013,8.12932]
[1780390098884,46.86,69742.25,41.2,-0.14429,0.00014,8.15355]
[1780390099196,46.86,69734.93,41.2,-0.14528,0.00014,8.19036]
[1780390099954,46.86,69734.93,41.2,-0.14528,0.00014,8.19036]
[1780390100326,46.86,69728.75,41.2,-0.14613,0.00014,8.22158]
[1780390102515,46.86,69729.14,41.2,-0.14608,0.00014,8.21966]
[1780390104018,46.86,69735.76,41.3,-0.14518,0.00014,8.18647]
[1780390104438,46.86,69729.83,41.3,-0.14599,0.00014,8.21645]
[1780390105033,46.86,69724.32,41.3,-0.14674,0.00014,8.24417]
[1780390108884,46.86,69725.64,41.3,-0.14656,0.00014,8.2376]
[1780390110955,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390110963,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390110981,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390111060,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390111158,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390111209,46.86,69730.49,41.3,-0.14591,0.00014,8.21334]
[1780390111315,46.86,69724.89,41.3,-0.14658,0.00014,8.23536]
[1780390111543,46.86,69724.89,41.3,-0.14658,0.00014,8.23536]
[1780390112148,46.86,69724.89,41.3,-0.14658,0.00014,8.23536]
[1780390112366,46.86,69724.89,41.3,-0.14658,0.00014,8.23536]
[1780390112767,46.86,69720.32,41.3,-0.14722,0.00014,8.25885]
[1780390114167,46.86,69720.43,41.3,-0.14721,0.00014,8.25829]
[1780390114882,46.86,69717.63,41.3,-0.1476,0.00014,8.27267]
[1780390118509,46.87,69716.3,41.3,-0.1478,0.00014,8.28013]
[1780390119134,46.87,69718.37,41.3,-0.14753,0.00014,8.27022]
[1780390122630,46.88,69717.74,41.3,-0.14766,0.00014,8.275]
[1780390122634,46.88,69717.74,41.3,-0.14766,0.00014,8.275]
[1780390123162,46.88,69718.48,41.3,-0.14756,0.00014,8.27127]
[1780390123919,46.88,69718.48,41.3,-0.14756,0.00014,8.27127]
[1780390124249,46.88,69720.19,41.3,-0.14733,0.00014,8.26292]
[1780390129337,46.89,69722.85,41.3,-0.14701,0.00014,8.25131]
[1780390134864,46.9,69721.3,41.3,-0.14729,0.00014,8.26169]
[1780390139195,46.91,69718.87,41.3,-0.14768,0.00014,8.276]
[1780390141954,46.92,69721.21,41.3,-0.14739,0.00014,8.26541]
[1780390142463,46.92,69728.4,41.3,-0.14642,0.00014,8.22968]
[1780390145319,46.93,69735.54,41.3,-0.14548,0.00014,8.19472]
[1780390145959,46.93,69735.54,41.3,-0.14548,0.00014,8.19472]
[1780390146102,46.93,69735.54,41.3,-0.14548,0.00014,8.19472]
[1780390151361,46.99,69733.62,41.3,-0.14605,0.00014,8.21609]
[1780390152295,46.99,69733.62,41.3,-0.14605,0.00014,8.21609]
[1780390152470,46.99,69733.09,41.3,-0.14614,0.00014,8.21969]
[1780390153360,46.99,69733.09,41.3,-0.14614,0.00014,8.21969]
[1780390153552,46.99,69733.19,41.3,-0.14614,0.00014,8.21946]
[1780390154388,46.99,69727.5,41.3,-0.14691,0.00014,8.24801]
[1780390157885,47.0,69722.58,41.3,-0.14762,0.00014,8.27388]
[1780390158396,47.0,69722.58,41.3,-0.14762,0.00014,8.27388]
[1780390164458,47.02,69718.78,41.3,-0.14821,0.00014,8.29566]
[1780390167573,47.02,69718.09,41.3,-0.14832,0.00014,8.29974]
[1780390167789,47.02,69718.39,41.3,-0.14829,0.00014,8.29853]
[1780390168646,47.02,69718.42,41.3,-0.14829,0.00014,8.29869]
[1780390169494,47.02,69710.73,41.3,-0.14936,0.00014,8.33758]
[1780390170501,47.03,69702.81,41.3,-0.15046,0.00014,8.37761]
[1780390170903,47.03,69702.81,41.3,-0.15046,0.00014,8.37761]
[1780390171122,47.03,69702.81,41.3,-0.15046,0.00014,8.37761]
[1780390172202,47.03,69700.85,41.3,-0.15065,0.00014,8.38161]
[1780390172515,47.03,69707.3,41.3,-0.14977,0.00014,8.34955]
[1780390174166,47.03,69709.99,41.3,-0.14941,0.00014,8.33642]
[1780390176594,47.03,69706.32,41.3,-0.14993,0.00014,8.35544]
[1780390182450,47.04,69710.85,41.3,-0.14935,0.00014,8.33455]
[1780390189575,47.06,69716.52,41.3,-0.14863,0.00014,8.3083]
[1780390191241,47.06,69717.28,41.3,-0.14855,0.00014,8.30524]
[1780390196686,47.07,69712.56,41.3,-0.14927,0.00014,8.33143]
[1780390198105,47.07,69712.56,41.3,-0.14927,0.00014,8.33143]
[1780390199573,47.08,69706.54,41.3,-0.15012,0.00014,8.36259]
[1780390205198,47.08,69706.43,41.3,-0.15017,0.00014,8.36432]
[1780390208526,47.09,69709.76,41.3,-0.14973,0.00014,8.34854]
[1780390209777,47.09,69715.21,41.3,-0.14901,0.00014,8.32219]
[1780390212181,47.1,69707.27,41.3,-0.15012,0.00014,8.36266]
[1780390214931,47.1,69712.95,41.3,-0.14936,0.00014,8.33513]
[1780390218135,47.11,69712.36,41.3,-0.14946,0.00014,8.33874]
[1780390218188,47.11,69712.62,41.3,-0.14943,0.00014,8.33775]
[1780390220556,47.11,69712.62,41.3,-0.14943,0.00014,8.33775]
[1780390221654,47.12,69712.02,41.3,-0.14956,0.00014,8.34219]
[1780390223993,47.12,69711.86,41.3,-0.14961,0.00014,8.34409]
[1780390224970,47.12,69711.83,41.3,-0.14963,0.00014,8.34478]
[1780390226437,47.13,69703.72,41.3,-0.15078,0.00014,8.38647]
[1780390228007,47.14,69699.05,41.3,-0.15145,0.00014,8.41079]
[1780390233241,47.18,69694.83,41.3,-0.1522,0.00014,8.43484]
[1780390239343,47.2,69696.87,41.3,-0.15198,0.00014,8.42716]
[1780390242006,47.23,69705.86,41.3,-0.15089,0.00014,8.388]
[1780390246465,47.26,69705.98,41.3,-0.15103,0.00014,8.39326]
[1780390246482,47.26,69705.98,41.3,-0.15103,0.00014,8.39326]
[1780390247876,47.26,69705.5,41.3,-0.15111,0.00014,8.3961]
[1780390249761,47.27,69705.5,41.3,-0.15112,0.00014,8.39654]
[1780390252496,47.27,69705.54,41.3,-0.15115,0.00014,8.39767]
[1780390252507,47.27,69705.54,41.3,-0.15115,0.00014,8.39767]
[1780390254962,47.32,69705.79,41.3,-0.15137,0.00014,8.40583]
[1780390255536,47.32,69713.01,41.3,-0.15038,0.00014,8.36982]
[1780390256295,47.33,69719.93,41.3,-0.14944,0.00014,8.33579]
[1780390257486,47.33,69719.93,41.3,-0.14944,0.00014,8.33579]
[1780390257502,47.33,69719.93,41.3,-0.14944,0.00014,8.33579]
[1780390257550,47.33,69719.93,41.3,-0.14944,0.00014,8.33579]
[1780390258218,47.33,69720.27,41.3,-0.14942,0.00014,8.33514]
[1780390258593,47.35,69721.15,41.3,-0.1494,0.00014,8.33465]
[1780390258775,47.35,69721.15,41.3,-0.1494,0.00014,8.33465]
[1780390259319,47.35,69721.15,41.3,-0.1494,0.00014,8.33465]
[1780390259356,47.35,69721.15,41.3,-0.1494,0.00014,8.33465]
[1780390259418,47.35,69729.39,41.3,-0.14828,0.00014,8.2936]
[1780390261177,47.36,69731.31,41.3,-0.14803,0.00014,8.28462]
[1780390262067,47.36,69731.28,41.3,-0.14805,0.00014,8.28521]
[1780390262417,47.36,69731.28,41.3,-0.14805,0.00014,8.28521]
[1780390262613,47.36,69731.28,41.3,-0.14805,0.00014,8.28521]
[1780390262754,47.36,69729.37,41.3,-0.14832,0.00014,8.29517]
[1780390262814,47.36,69729.37,41.3,-0.14832,0.00014,8.29517]
[1780390262970,47.36,69729.37,41.3,-0.14832,0.00014,8.29517]
[1780390263465,47.36,69729.37,41.3,-0.14832,0.00014,8.29517]
[1780390263566,47.38,69716.83,41.3,-0.15014,0.00014,8.36142]
[1780390264674,47.38,69716.83,41.3,-0.15014,0.00014,8.36142]
[1780390265161,47.38,69711.79,41.3,-0.15083,0.00014,8.38652]
[1780390265587,47.38,69711.79,41.3,-0.15083,0.00014,8.38652]
[1780390265595,47.41,69711.51,41.3,-0.15103,0.00014,8.39372]
[1780390266913,47.41,69711.04,41.3,-0.15109,0.00014,8.39606]
[1780390270853,47.44,69716.78,41.3,-0.15046,0.00014,8.3732]
[1780390274587,47.45,69718.26,41.3,-0.1503,0.00014,8.36772]
[1780390280284,47.47,69719.13,41.3,-0.15026,0.00014,8.36629]
[1780390283117,47.5,69718.23,41.3,-0.15054,0.00014,8.37634]
[1780390285661,47.53,69717.81,41.3,-0.15072,0.00014,8.38293]
[1780390289591,47.62,69716.79,41.3,-0.15132,0.00014,8.40504]
[1780390291655,47.66,69715.3,41.3,-0.15173,0.00014,8.4203]
[1780390295780,47.72,69714.71,41.3,-0.15205,0.00014,8.42866]
[1780390295793,47.72,69714.71,41.3,-0.15205,0.00014,8.42866]
[1780390296504,47.72,69714.71,41.3,-0.15205,0.00014,8.42866]
[1780390302304,47.74,69715.83,41.3,-0.15195,0.00014,8.42525]
[1780390308484,47.75,69715.69,41.3,-0.15204,0.00014,8.42845]
[1780390312138,47.76,69719.7,41.3,-0.15153,0.00014,8.41008]
[1780390312153,47.76,69719.7,41.3,-0.15153,0.00014,8.41008]
[1780390312172,47.76,69719.7,41.3,-0.15153,0.00014,8.41008]
[1780390312545,47.76,69719.7,41.3,-0.15153,0.00014,8.41008]
[1780390312609,47.76,69725.94,41.3,-0.15068,0.00014,8.37948]
[1780390315297,47.76,69728.54,41.3,-0.15033,0.00014,8.36706]
[1780390315533,47.76,69721.57,41.3,-0.1513,0.00014,8.40194]
[1780390317547,47.77,69714.55,41.3,-0.15229,0.00014,8.43746]
[1780390319045,47.77,69714.48,41.3,-0.15231,0.00014,8.43817]
[1780390322082,47.78,69712.92,41.3,-0.15255,0.00014,8.44689]
[1780390322224,47.78,69712.92,41.3,-0.15255,0.00014,8.44689]
[1780390323048,47.78,69708.98,41.3,-0.1531,0.00014,8.46668]
[1780390323589,47.78,69703.09,41.3,-0.15392,0.00014,8.49611]
[1780390324069,47.78,69703.09,41.3,-0.15392,0.00014,8.49611]
[1780390324416,47.78,69703.09,41.3,-0.15392,0.00014,8.49611]
[1780390328804,47.79,69707.49,41.3,-0.15336,0.00014,8.47602]
[1780390329631,47.79,69715.66,41.3,-0.15224,0.00014,8.43596]
[1780390330716,47.79,69722.51,41.3,-0.15131,0.00014,8.40249]
[1780390334451,47.8,69726.87,41.3,-0.15075,0.00014,8.38217]
[1780390337683,47.81,69727.02,41.3,-0.15076,0.00014,8.3827]
[1780390338731,47.81,69727.1,41.3,-0.15076,0.00014,8.38273]
[1780390339703,47.81,69721.67,41.3,-0.15152,0.00014,8.41024]
[1780390343192,47.82,69721.38,41.3,-0.15158,0.00014,8.4124]
[1780390344797,47.82,69719.95,41.3,-0.15179,0.00014,8.41991]
[1780390345745,47.82,69719.39,41.3,-0.15188,0.00014,8.42305]
[1780390348488,47.82,69715.6,41.3,-0.15242,0.00014,8.44248]
[1780390350300,47.83,69709.16,41.3,-0.15332,0.00014,8.47491]
[1780390350907,47.83,69707.1,41.3,-0.15362,0.00014,8.48537]
[1780390350963,47.83,69707.1,41.3,-0.15362,0.00014,8.48537]
[1780390351787,47.83,69696.05,41.3,-0.15508,0.00014,8.53415]
[1780390352077,47.83,69696.05,41.3,-0.15508,0.00014,8.53415]
[1780390352519,47.83,69696.05,41.3,-0.15508,0.00014,8.53415]
[1780390353210,47.83,69700.16,41.3,-0.15451,0.00014,8.51408]
[1780390354806,47.83,69701.37,41.3,-0.15435,0.00014,8.50834]
[1780390354875,47.83,69701.37,41.3,-0.15435,0.00014,8.50834]
[1780390355470,47.83,69701.37,41.3,-0.15435,0.00014,8.50834]
[1780390355568,47.84,69700.62,41.3,-0.15446,0.00014,8.51228]
[1780390359624,47.84,69695.43,41.3,-0.15521,0.00014,8.53897]
[1780390359739,47.85,69696.08,41.3,-0.15514,0.00014,8.53645]
[1780390359977,47.85,69696.08,41.3,-0.15514,0.00014,8.53645]
[1780390360544,47.85,69696.08,41.3,-0.15514,0.00014,8.53645]
[1780390365994,47.85,69697.0,41.3,-0.15504,0.00014,8.53294]
[1780390368386,47.85,69696.93,41.3,-0.15506,0.00014,8.53369]
[1780390369297,47.86,69696.05,41.3,-0.15519,0.00014,8.53823]
[1780390372984,47.86,69693.45,41.3,-0.15558,0.00014,8.55196]
[1780390373301,47.86,69693.45,41.3,-0.15558,0.00014,8.55196]
[1780390373394,47.86,69693.45,41.3,-0.15558,0.00014,8.55196]
[1780390373570,47.86,69693.0,41.3,-0.15564,0.00014,8.55418]
[1780390373852,47.86,69693.0,41.3,-0.15564,0.00014,8.55418]
[1780390374666,47.86,69693.0,41.3,-0.15564,0.00014,8.55418]
[1780390374672,47.86,69684.73,41.3,-0.15681,0.00014,8.59554]
[1780390379989,47.87,69682.81,41.3,-0.15711,0.00014,8.60622]
[1780390382524,47.87,69685.0,41.3,-0.15681,0.00014,8.59566]
[1780390384722,47.87,69684.06,41.3,-0.15696,0.00014,8.60081]
[1780390390900,47.88,69685.18,41.3,-0.15684,0.00014,8.59676]
[1780390396109,47.89,69684.06,41.3,-0.15705,0.00014,8.60404]
[1780390398018,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398040,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398058,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398061,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398105,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398634,47.89,69683.94,41.3,-0.15707,0.00014,8.60487]
[1780390398639,47.9,69685.52,41.3,-0.15686,0.00014,8.59732]
[1780390399683,47.9,69693.9,41.3,-0.15569,0.00014,8.55628]
[1780390405174,47.9,69696.4,41.3,-0.15537,0.00014,8.54483]
[1780390409291,47.9,69694.86,41.3,-0.1556,0.00014,8.55296]
[1780390410704,47.91,69693.22,41.3,-0.15583,0.00014,8.56121]
[1780390416763,47.91,69696.48,41.3,-0.15532,0.00014,8.54007]
[1780390417774,47.91,69695.51,41.3,-0.15547,0.00014,8.54521]
[1780390418093,47.91,69698.39,41.3,-0.15507,0.00014,8.53122]
[1780390419094,47.91,69700.72,41.3,-0.15475,0.00014,8.51974]
[1780390422961,47.92,69702.07,41.3,-0.15458,0.00014,8.51397]
[1780390423009,47.92,69702.07,41.3,-0.15458,0.00014,8.51397]
[1780390423300,47.92,69709.23,41.3,-0.1536,0.00014,8.47892]
[1780390423880,47.92,69709.23,41.3,-0.1536,0.00014,8.47892]
[1780390425459,47.92,69711.83,41.3,-0.15325,0.00014,8.46639]
[1780390427459,47.93,69707.99,41.3,-0.15379,0.00014,8.48587]
[1780390427961,47.93,69704.07,41.3,-0.15434,0.00014,8.50543]
[1780390428032,47.93,69704.07,41.3,-0.15434,0.00014,8.50543]
[1780390428545,47.93,69695.15,41.3,-0.15559,0.00014,8.54959]
[1780390429100,47.93,69695.15,41.3,-0.15559,0.00014,8.54959]
[1780390429457,47.93,69695.15,41.3,-0.15559,0.00014,8.54959]
[1780390429559,47.93,69689.29,41.3,-0.15642,0.00014,8.57877]
[1780390432119,47.93,69690.07,41.3,-0.15632,0.00014,8.57548]
[1780390434502,47.94,69686.06,41.3,-0.1569,0.00014,8.59576]
[1780390440183,47.94,69684.13,41.3,-0.15721,0.00014,8.60667]
[1780390440186,47.94,69684.13,41.3,-0.15721,0.00014,8.60667]
[1780390444173,47.95,69679.53,41.3,-0.15788,0.00014,8.6302]
[1780390446340,47.95,69685.31,41.3,-0.15708,0.00014,8.60213]
[1780390448684,47.95,69691.56,41.3,-0.15622,0.00014,8.57186]
[1780390455809,47.96,69691.35,41.3,-0.1563,0.00014,8.57479]
[1780390460921,47.97,69692.83,41.3,-0.15614,0.00014,8.56916]
[1780390467124,47.98,69689.82,41.3,-0.1566,0.00014,8.58557]
[1780390474573,47.99,69689.1,41.3,-0.15667,0.00014,8.58471]
[1780390480471,48.0,69688.53,41.3,-0.15679,0.00014,8.58896]
[1780390485606,48.01,69688.81,41.3,-0.15678,0.00014,8.58882]
[1780390486828,48.01,69688.91,41.3,-0.15677,0.00014,8.58858]
[1780390486883,48.01,69688.45,41.3,-0.15685,0.00014,8.59134]
[1780390486929,48.01,69688.45,41.3,-0.15685,0.00014,8.59134]
[1780390487681,48.01,69688.45,41.3,-0.15685,0.00014,8.59134]
[1780390492793,48.03,69686.2,41.3,-0.15723,0.00014,8.60463]
[1780390494588,48.03,69684.4,41.3,-0.15749,0.00014,8.61383]
[1780390496537,48.03,69681.26,41.3,-0.15795,0.00014,8.62994]
[1780390501856,48.04,69681.1,41.3,-0.15803,0.00014,8.63261]
[1780390502502,48.04,69681.1,41.3,-0.15803,0.00014,8.63261]
[1780390502733,48.04,69681.1,41.3,-0.15803,0.00014,8.63261]
[1780390504071,48.05,69680.76,41.3,-0.15809,0.00014,8.63491]
[1780390508219,48.05,69681.91,41.3,-0.15796,0.00014,8.63051]
[1780390509539,48.05,69681.91,41.3,-0.15796,0.00014,8.63051]
[1780390512540,48.06,69682.71,41.3,-0.15789,0.00014,8.62784]
[1780390513626,48.06,69685.7,41.3,-0.15748,0.00014,8.61347]
[1780390514592,48.06,69686.92,41.3,-0.15732,0.00014,8.60782]
[1780390519982,48.07,69685.34,41.3,-0.15759,0.00014,8.61758]
[1780390521302,48.07,69685.34,41.3,-0.15759,0.00014,8.61758]
[1780390526694,48.08,69684.73,41.3,-0.15772,0.00014,8.62219]
[1780390532068,48.1,69682.21,41.3,-0.15805,0.00014,8.63053]
[1780390534226,48.1,69682.31,41.3,-0.15805,0.00014,8.63034]
[1780390538938,48.1,69678.22,41.3,-0.15865,0.00014,8.65155]
[1780390539546,48.11,69678.18,41.3,-0.15867,0.00014,8.65229]
[1780390542513,48.11,69678.25,41.3,-0.15868,0.00014,8.65249]
[1780390548142,48.12,69676.91,41.3,-0.15891,0.00014,8.66064]
[1780390553948,48.13,69676.44,41.3,-0.15901,0.00014,8.66424]
[1780390560064,48.14,69672.8,41.3,-0.15957,0.00014,8.68373]
[1780390569115,48.15,69672.38,41.3,-0.15969,0.00014,8.68781]
[1780390569261,48.15,69672.38,41.3,-0.15969,0.00014,8.68781]
[1780390575375,48.16,69672.43,41.3,-0.15972,0.00014,8.68902]
[1780390576019,48.16,69672.43,41.3,-0.15972,0.00014,8.68902]
[1780390576785,48.16,69672.43,41.3,-0.15972,0.00014,8.68902]
[1780390576822,48.16,69672.43,41.3,-0.15972,0.00014,8.68902]
[1780390576841,48.16,69672.43,41.3,-0.15972,0.00014,8.68902]
[1780390578397,48.16,69666.03,41.3,-0.16064,0.00014,8.72095]
[1780390580157,48.16,69664.33,41.3,-0.16089,0.00014,8.72944]
[1780390582181,48.16,69664.79,41.3,-0.16083,0.00014,8.72747]
[1780390583314,48.16,69665.16,41.3,-0.16078,0.00014,8.72581]
[1780390589473,48.17,69666.55,41.3,-0.16062,0.00014,8.72012]
[1780390591230,48.17,69666.59,41.3,-0.16062,0.00014,8.72008]
[1780390591654,48.17,69666.59,41.3,-0.16062,0.00014,8.72008]
[1780390592353,48.17,69664.99,41.3,-0.16076,0.00014,8.72191]
[1780390593249,48.17,69662.88,41.3,-0.16107,0.00014,8.73239]
[1780390593283,48.17,69662.88,41.3,-0.16107,0.00014,8.73239]
[1780390593915,48.17,69662.88,41.3,-0.16107,0.00014,8.73239]
[1780390594689,48.17,69662.21,41.3,-0.16117,0.00014,8.73595]
[1780390594724,48.17,69662.21,41.3,-0.16117,0.00014,8.73595]
[1780390596067,48.17,69657.39,41.3,-0.16186,0.00014,8.75969]
[1780390597010,48.17,69657.39,41.3,-0.16186,0.00014,8.75969]
[1780390597464,48.17,69655.26,41.3,-0.16217,0.00014,8.77022]
[1780390599794,48.18,69653.43,41.3,-0.16243,0.00014,8.77935]
[1780390599847,48.18,69653.43,41.3,-0.16243,0.00014,8.77935]
[1780390599861,48.18,69653.43,41.3,-0.16243,0.00014,8.77935]
[1780390599903,48.18,69653.43,41.3,-0.16243,0.00014,8.77935]
[1780390599994,48.18,69653.9,41.3,-0.16237,0.00014,8.77721]
[1780390600552,48.18,69648.21,41.3,-0.16318,0.00014,8.80507]
[1780390601233,48.18,69648.21,41.3,-0.16318,0.00014,8.80507]
[1780390601668,48.18,69648.21,41.3,-0.16318,0.00014,8.80507]
[1780390602129,48.18,69646.32,41.3,-0.16346,0.00014,8.81448]
[1780390602145,48.18,69646.32,41.3,-0.16346,0.00014,8.81448]
[1780390602187,48.18,69646.32,41.3,-0.16346,0.00014,8.81448]
[1780390602453,48.18,69646.32,41.3,-0.16346,0.00014,8.81448]
[1780390602955,48.18,69646.32,41.3,-0.16346,0.00014,8.81448]
[1780390607228,48.18,69648.49,41.3,-0.16317,0.00014,8.80458]
[1780390607267,48.18,69648.49,41.3,-0.16317,0.00014,8.80458]
[1780390607719,48.18,69648.49,41.3,-0.16317,0.00014,8.80458]
[1780390607943,48.18,69648.49,41.3,-0.16317,0.00014,8.80458]
[1780390608031,48.2,69641.16,41.3,-0.1643,0.00014,8.84311]
[1780390608613,48.2,69625.02,41.3,-0.16663,0.00015,8.92201]
[1780390611223,48.2,69621.96,41.3,-0.16708,0.00015,8.93733]
[1780390612023,48.2,69628.32,41.3,-0.16616,0.00014,8.90641]
[1780390612283,48.2,69628.32,41.3,-0.16616,0.00014,8.90641]
[1780390613044,48.2,69636.32,41.3,-0.16501,0.00014,8.86751]
[1780390613388,48.2,69636.32,41.3,-0.16501,0.00014,8.86751]
[1780390613981,48.2,69642.19,41.3,-0.16418,0.00014,8.83906]
[1780390615662,48.21,69648.81,41.3,-0.16323,0.00014,8.80696]
[1780390619208,48.21,69649.19,41.3,-0.16321,0.00014,8.80598]
[1780390619620,48.21,69649.19,41.3,-0.16321,0.00014,8.80598]
[1780390619862,48.21,69656.76,41.3,-0.16213,0.00014,8.76925]
[1780390621873,48.21,69651.21,41.3,-0.16294,0.00014,8.79685]
[1780390623878,48.22,69645.2,41.3,-0.16381,0.00014,8.82659]
[1780390627930,48.22,69652.86,41.3,-0.16273,0.00014,8.78977]
[1780390628404,48.22,69652.86,41.3,-0.16273,0.00014,8.78977]
[1780390630498,48.22,69656.89,41.3,-0.16217,0.00014,8.77046]
[1780390630769,48.22,69663.36,41.3,-0.16125,0.00014,8.73904]
[1780390631374,48.22,69663.36,41.3,-0.16125,0.00014,8.73904]
[1780390631880,48.23,69671.06,41.3,-0.16017,0.00014,8.70159]
[1780390633757,48.23,69671.46,41.3,-0.16012,0.00014,8.6999]
[1780390634054,48.23,69673.9,41.3,-0.15979,0.00014,8.68846]
[1780390634245,48.23,69673.9,41.3,-0.15979,0.00014,8.68846]
[1780390634261,48.23,69673.9,41.3,-0.15979,0.00014,8.68846]
[1780390634924,48.23,69683.08,41.3,-0.1585,0.00014,8.64354]
[1780390637113,48.23,69685.47,41.3,-0.15818,0.00014,8.6323]
[1780390640022,48.24,69686.05,41.3,-0.15811,0.00014,8.63001]
[1780390640036,48.24,69686.05,41.3,-0.15811,0.00014,8.63001]
[1780390640839,48.24,69682.41,41.3,-0.15864,0.00014,8.64837]
[1780390641132,48.24,69682.41,41.3,-0.15864,0.00014,8.64837]
[1780390641279,48.24,69682.41,41.3,-0.15864,0.00014,8.64837]
[1780390641316,48.24,69682.41,41.3,-0.15864,0.00014,8.64837]
[1780390641846,48.24,69688.41,41.3,-0.15781,0.00014,8.61942]
[1780390642175,48.24,69688.41,41.3,-0.15781,0.00014,8.61942]
[1780390642853,48.24,69691.25,41.3,-0.15742,0.00014,8.60578]
[1780390647889,48.25,69687.55,41.3,-0.15799,0.00014,8.62598]
[1780390652924,48.27,69686.97,41.3,-0.15804,0.00014,8.62463]
[1780390655113,48.27,69685.67,41.3,-0.15825,0.00014,8.63178]
[1780390656596,48.27,69685.45,41.3,-0.15829,0.00014,8.63325]
[1780390656792,48.27,69685.45,41.3,-0.15829,0.00014,8.63325]
[1780390656952,48.28,69685.01,41.3,-0.15837,0.00014,8.63606]
[1780390659411,48.28,69689.19,41.3,-0.1578,0.00014,8.61617]
[1780390664255,48.29,69687.98,41.3,-0.15801,0.00014,8.6235]
[1780390664497,48.29,69687.98,41.3,-0.15801,0.00014,8.6235]
[1780390665212,48.29,69687.58,41.3,-0.15807,0.00014,8.62574]
[1780390665420,48.29,69687.58,41.3,-0.15807,0.00014,8.62574]
[1780390665498,48.29,69687.58,41.3,-0.15807,0.00014,8.62574]
[1780390670042,48.3,69690.61,41.3,-0.15768,0.00014,8.61208]
[1780390671082,48.3,69690.7,41.3,-0.15768,0.00014,8.61195]
[1780390671920,48.3,69692.62,41.3,-0.15742,0.00014,8.60287]
[1780390672013,48.3,69692.62,41.3,-0.15742,0.00014,8.60287]
[1780390672040,48.3,69692.62,41.3,-0.15742,0.00014,8.60287]
[1780390673686,48.3,69698.35,41.3,-0.15664,0.00014,8.57552]
[1780390673942,48.3,69698.35,41.3,-0.15664,0.00014,8.57552]
[1780390673980,48.3,69698.35,41.3,-0.15664,0.00014,8.57552]
[1780390674007,48.3,69698.35,41.3,-0.15664,0.00014,8.57552]
[1780390675348,48.31,69698.78,41.3,-0.1566,0.00014,8.57412]
[1780390675389,48.31,69698.78,41.3,-0.1566,0.00014,8.57412]
[1780390675558,48.31,69698.78,41.3,-0.1566,0.00014,8.57412]
[1780390676092,48.31,69704.37,41.3,-0.15583,0.00014,8.54716]
[1780390678101,48.31,69709.88,41.3,-0.15509,0.00014,8.52105]
[1780390678209,48.31,69709.88,41.3,-0.15509,0.00014,8.52105]
[1780390678614,48.31,69709.88,41.3,-0.15509,0.00014,8.52105]
[1780390678724,48.31,69709.88,41.3,-0.15509,0.00014,8.52105]
[1780390678852,48.31,69709.88,41.3,-0.15509,0.00014,8.52105]
[1780390679108,48.32,69710.82,41.3,-0.15497,0.00014,8.51687]
[1780390680143,48.32,69714.64,41.3,-0.15446,0.00014,8.49863]
[1780390680447,48.32,69714.64,41.3,-0.15446,0.00014,8.49863]
[1780390681553,48.32,69714.64,41.3,-0.15446,0.00014,8.49863]
[1780390682057,48.32,69720.73,41.3,-0.15364,0.00014,8.46943]
[1780390682286,48.32,69720.73,41.3,-0.15364,0.00014,8.46943]
[1780390682973,48.32,69720.73,41.3,-0.15364,0.00014,8.46943]
[1780390683010,48.32,69728.28,41.3,-0.15261,0.00014,8.43283]
[1780390683168,48.32,69728.28,41.3,-0.15261,0.00014,8.43283]
[1780390683610,48.32,69728.28,41.3,-0.15261,0.00014,8.43283]
[1780390683694,48.32,69728.28,41.3,-0.15261,0.00014,8.43283]
[1780390683698,48.32,69728.28,41.3,-0.15261,0.00014,8.43283]
[1780390684125,48.32,69732.9,41.3,-0.15198,0.00014,8.41027]
[1780390684534,48.32,69732.9,41.3,-0.15198,0.00014,8.41027]
[1780390684715,48.32,69732.9,41.3,-0.15198,0.00014,8.41027]
[1780390685249,48.32,69738.03,41.3,-0.15129,0.00014,8.38553]
[1780390685764,48.32,69738.03,41.3,-0.15129,0.00014,8.38553]
[1780390685891,48.32,69738.03,41.3,-0.15129,0.00014,8.38553]
[1780390685961,48.32,69738.03,41.3,-0.15129,0.00014,8.38553]
[1780390685983,48.32,69738.03,41.3,-0.15129,0.00014,8.38553]
[1780390686055,48.33,69745.42,41.3,-0.15031,0.00014,8.35018]
[1780390687507,48.33,69740.53,41.3,-0.15098,0.00014,8.37441]
[1780390689573,48.33,69735.83,41.3,-0.15163,0.00014,8.39769]
[1780390691650,48.34,69740.68,41.3,-0.15099,0.00014,8.37467]
[1780390691933,48.34,69740.68,41.3,-0.15099,0.00014,8.37467]
[1780390692842,48.34,69740.67,41.3,-0.151,0.00014,8.37508]
[1780390693047,48.34,69747.06,41.3,-0.15016,0.00013,8.34465]
[1780390693675,48.34,69741.39,41.3,-0.15092,0.00014,8.37232]
[1780390695758,48.34,69738.06,41.3,-0.15139,0.00014,8.38893]
[1780390695774,48.34,69738.06,41.3,-0.15139,0.00014,8.38893]
[1780390695928,48.34,69738.06,41.3,-0.15139,0.00014,8.38893]
[1780390696059,48.34,69738.06,41.3,-0.15139,0.00014,8.38893]
[1780390697021,48.35,69724.09,41.3,-0.15331,0.00014,8.45778]
[1780390698009,48.35,69718.66,41.3,-0.15406,0.00014,8.48467]
[1780390699470,48.35,69718.28,41.3,-0.15412,0.00014,8.48688]
[1780390704816,48.36,69717.62,41.3,-0.15426,0.00014,8.49179]
[1780390711342,48.38,69719.61,41.3,-0.15398,0.00014,8.47863]
[1780390713998,48.38,69719.2,41.3,-0.15404,0.00014,8.48097]
[1780390714116,48.38,69719.2,41.3,-0.15404,0.00014,8.48097]
[1780390715110,48.38,69711.06,41.3,-0.15519,0.00014,8.52166]
[1780390715910,48.38,69711.06,41.3,-0.15519,0.00014,8.52166]
[1780390716150,48.39,69703.23,41.3,-0.15628,0.00014,8.56008]
[1780390716529,48.39,69703.23,41.3,-0.15628,0.00014,8.56008]
[1780390716615,48.39,69703.23,41.3,-0.15628,0.00014,8.56008]
[1780390716622,48.39,69703.23,41.3,-0.15628,0.00014,8.56008]
[1780390716995,48.39,69703.23,41.3,-0.15628,0.00014,8.56008]
[1780390717057,48.39,69697.76,41.3,-0.15704,0.00014,8.58676]
[1780390717525,48.39,69684.45,41.3,-0.15891,0.00014,8.65201]
[1780390722536,48.39,69681.88,41.3,-0.15929,0.00014,8.66544]
[1780390726466,48.4,69678.74,41.3,-0.15976,0.00014,8.68159]
[1780390729448,48.4,69679.41,41.3,-0.15968,0.00014,8.67894]
[1780390731375,48.4,69680.58,41.3,-0.15953,0.00014,8.67365]
[1780390734080,48.41,69679.46,41.3,-0.1597,0.00014,8.67953]
[1780390735512,48.41,69673.64,41.3,-0.16053,0.00014,8.70848]
[1780390736904,48.41,69673.64,41.3,-0.16053,0.00014,8.70848]
[1780390738925,48.41,69679.86,41.3,-0.15967,0.00014,8.67853]
[1780390739057,48.41,69679.93,41.3,-0.15966,0.00014,8.6784]
[1780390740051,48.41,69679.93,41.3,-0.15966,0.00014,8.6784]
[1780390740148,48.42,69682.46,41.3,-0.15932,0.00014,8.66662]
[1780390741519,48.42,69684.25,41.3,-0.15907,0.00014,8.6579]
[1780390741534,48.42,69684.25,41.3,-0.15907,0.00014,8.6579]
[1780390742715,48.42,69685.18,41.3,-0.15895,0.00014,8.65361]
[1780390742993,48.42,69685.18,41.3,-0.15895,0.00014,8.65361]
[1780390744396,48.42,69693.65,41.3,-0.15779,0.00014,8.61315]
[1780390744833,48.42,69693.65,41.3,-0.15779,0.00014,8.61315]
[1780390744907,48.42,69699.06,41.3,-0.15703,0.00014,8.58678]
[1780390745216,48.42,69699.06,41.3,-0.15703,0.00014,8.58678]
[1780390750710,48.43,69696.98,41.3,-0.15737,0.00014,8.59859]
[1780390751150,48.43,69696.98,41.3,-0.15737,0.00014,8.59859]
[1780390755478,48.44,69697.13,41.3,-0.15739,0.00014,8.59946]
[1780390757262,48.44,69697.32,41.3,-0.15739,0.00014,8.59916]
[1780390758514,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390758617,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390758641,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390758660,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390758740,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390758775,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390759047,48.45,69699.19,41.3,-0.15713,0.00014,8.59037]
[1780390759667,48.45,69701.49,41.3,-0.15683,0.00014,8.57983]
[1780390759711,48.45,69701.49,41.3,-0.15683,0.00014,8.57983]
[1780390759842,48.45,69701.49,41.3,-0.15683,0.00014,8.57983]
[1780390759861,48.45,69715.2,41.3,-0.15494,0.00014,8.51305]
[1780390760212,48.45,69715.2,41.3,-0.15494,0.00014,8.51305]
[1780390760217,48.45,69715.2,41.3,-0.15494,0.00014,8.51305]
[1780390761176,48.45,69715.2,41.3,-0.15494,0.00014,8.51305]
[1780390761203,48.45,69723.94,41.3,-0.15376,0.00014,8.47117]
[1780390762374,48.45,69728.04,41.3,-0.1532,0.00014,8.45121]
[1780390765063,48.46,69735.59,41.3,-0.15219,0.00014,8.41529]
[1780390768510,48.46,69738.52,41.3,-0.15182,0.00014,8.40192]
[1780390773786,48.47,69736.13,41.3,-0.15211,0.00014,8.40922]
[1780390776030,48.48,69736.22,41.3,-0.1521,0.00014,8.40908]
[1780390776036,48.48,69736.22,41.3,-0.1521,0.00014,8.40908]
[1780390776807,48.48,69716.38,41.3,-0.15483,0.00014,8.50625]
[1780390778062,48.48,69716.38,41.3,-0.15483,0.00014,8.50625]
[1780390778868,48.48,69715.02,41.3,-0.15503,0.00014,8.51318]
[1780390785143,48.48,69714.32,41.3,-0.15514,0.00014,8.51716]
[1780390785268,48.49,69714.32,41.3,-0.15515,0.00014,8.51758]
[1780390785323,48.49,69714.32,41.3,-0.15515,0.00014,8.51758]
[1780390785994,48.49,69714.32,41.3,-0.15515,0.00014,8.51758]
[1780390791162,48.49,69720.16,41.3,-0.15437,0.00014,8.48985]
[1780390795595,48.49,69718.42,41.3,-0.15463,0.00014,8.49913]
[1780390800113,48.5,69723.48,41.3,-0.15395,0.00014,8.4752]
[1780390800618,48.5,69724.1,41.3,-0.15387,0.00014,8.47237]
[1780390800880,48.5,69724.1,41.3,-0.15387,0.00014,8.47237]
[1780390800978,48.5,69732.14,41.3,-0.15278,0.00014,8.43344]
[1780390804039,48.5,69735.56,41.3,-0.15234,0.00014,8.41753]
[1780390804103,48.5,69735.56,41.3,-0.15234,0.00014,8.41753]
[1780390804315,48.51,69737.17,41.3,-0.15213,0.00014,8.40997]
[1780390804334,48.51,69737.17,41.3,-0.15213,0.00014,8.40997]
[1780390805153,48.51,69749.03,41.3,-0.15052,0.00013,8.35228]
[1780390808383,48.51,69753.17,41.3,-0.14999,0.00013,8.3332]
[1780390809953,48.51,69752.72,41.3,-0.15006,0.00013,8.33577]
[1780390810727,48.52,69753.71,41.3,-0.14994,0.00013,8.33135]
[1780390811048,48.52,69755.15,41.3,-0.14976,0.00013,8.32475]
[1780390813049,48.52,69754.21,41.3,-0.14989,0.00013,8.32957]
[1780390814515,48.52,69747.38,41.3,-0.15082,0.00013,8.36329]
[1780390815076,48.52,69741.8,41.3,-0.15158,0.00014,8.39065]
[1780390820193,48.53,69741.99,41.3,-0.15158,0.00014,8.39044]
[1780390820222,48.53,69729.16,41.3,-0.15333,0.00014,8.45299]
[1780390820320,48.53,69729.16,41.3,-0.15333,0.00014,8.45299]
[1780390820674,48.53,69729.16,41.3,-0.15333,0.00014,8.45299]
[1780390820920,48.53,69729.16,41.3,-0.15333,0.00014,8.45299]
[1780390821119,48.53,69716.92,41.3,-0.15501,0.00014,8.51268]
[1780390823564,48.53,69715.41,41.3,-0.15522,0.00014,8.52011]
[1780390828655,48.53,69717.36,41.3,-0.15495,0.00014,8.51061]
[1780390829520,48.53,69717.42,41.3,-0.15494,0.00014,8.51033]
[1780390836224,48.53,69717.21,41.3,-0.15489,0.00014,8.50522]
[1780390841259,48.53,69717.98,41.3,-0.15478,0.00014,8.50153]
[1780390842992,48.53,69717.69,41.3,-0.15482,0.00014,8.50295]
[1780390843026,48.53,69717.69,41.3,-0.15482,0.00014,8.50295]
[1780390843128,48.53,69717.69,41.3,-0.15482,0.00014,8.50295]
[1780390843273,48.53,69713.03,41.3,-0.15547,0.00014,8.52576]
[1780390843402,48.53,69713.03,41.3,-0.15547,0.00014,8.52576]
[1780390844280,48.53,69705.13,41.3,-0.15656,0.00014,8.5643]
[1780390844312,48.53,69705.13,41.3,-0.15656,0.00014,8.5643]
[1780390844487,48.53,69705.13,41.3,-0.15656,0.00014,8.5643]
[1780390844577,48.53,69705.13,41.3,-0.15656,0.00014,8.5643]
[1780390845973,48.53,69703.59,41.3,-0.15678,0.00014,8.57185]
[1780390846050,48.53,69703.59,41.3,-0.15678,0.00014,8.57185]
[1780390846294,48.53,69712.8,41.3,-0.1555,0.00014,8.52707]
[1780390847301,48.53,69719.96,41.3,-0.15452,0.00014,8.49241]
[1780390848043,48.53,69719.96,41.3,-0.15452,0.00014,8.49241]
[1780390849194,48.53,69713.36,41.3,-0.15544,0.00014,8.52465]
[1780390849325,48.53,69713.36,41.3,-0.15544,0.00014,8.52465]
[1780390849415,48.54,69707.09,41.3,-0.1563,0.00014,8.55526]
[1780390850322,48.54,69699.02,41.3,-0.15742,0.00014,8.59457]
[1780390852063,48.54,69699.02,41.3,-0.15742,0.00014,8.59457]
[1780390853302,48.54,69699.75,41.3,-0.15732,0.00014,8.59105]
[1780390854182,48.54,69698.22,41.3,-0.15754,0.00014,8.59854]
[1780390854188,48.54,69695.25,41.3,-0.15795,0.00014,8.61298]
[1780390856180,48.54,69692.82,41.3,-0.15829,0.00014,8.62494]
[1780390857048,48.54,69692.43,41.3,-0.15836,0.00014,8.6271]
[1780390857161,48.54,69692.43,41.3,-0.15836,0.00014,8.6271]
[1780390857518,48.54,69688.85,41.3,-0.15886,0.00014,8.6445]
[1780390857547,48.54,69688.85,41.3,-0.15886,0.00014,8.6445]
[1780390857966,48.54,69688.85,41.3,-0.15886,0.00014,8.6445]
[1780390857999,48.54,69688.85,41.3,-0.15886,0.00014,8.6445]
[1780390858124,48.54,69675.31,41.3,-0.16076,0.00014,8.71041]
[1780390858321,48.54,69675.31,41.3,-0.16076,0.00014,8.71041]
[1780390858625,48.54,69675.31,41.3,-0.16076,0.00014,8.71041]
[1780390858975,48.54,69662.56,41.3,-0.16256,0.00014,8.77238]
[1780390859334,48.54,69662.56,41.3,-0.16256,0.00014,8.77238]
[1780390859362,48.54,69662.56,41.3,-0.16256,0.00014,8.77238]
[1780390860335,48.54,69657.78,41.3,-0.16324,0.00014,8.79566]
[1780390861707,48.54,69658.14,41.3,-0.16319,0.00014,8.79394]
[1780390862231,48.54,69658.14,41.3,-0.16319,0.00014,8.79394]
[1780390862536,48.54,69657.48,41.3,-0.16329,0.00014,8.79722]
[1780390862544,48.54,69657.48,41.3,-0.16329,0.00014,8.79722]
[1780390862603,48.54,69657.48,41.3,-0.16329,0.00014,8.79722]
[1780390862936,48.54,69657.21,41.3,-0.16333,0.00014,8.79853]
[1780390864110,48.54,69657.21,41.3,-0.16333,0.00014,8.79853]
[1780390864306,48.54,69657.21,41.3,-0.16333,0.00014,8.79853]
[1780390864656,48.54,69652.0,41.3,-0.16408,0.00014,8.82413]
[1780390864791,48.54,69646.41,41.3,-0.16488,0.00014,8.85127]
[1780390865434,48.54,69639.77,41.3,-0.16584,0.00014,8.88372]
[1780390867364,48.54,69639.1,41.3,-0.16594,0.00014,8.88716]
[1780390867669,48.54,69639.1,41.3,-0.16594,0.00014,8.88716]
[1780390868855,48.55,69639.99,41.3,-0.16582,0.00014,8.88301]
[1780390869688,48.55,69644.07,41.3,-0.16524,0.00014,8.8634]
[1780390869761,48.55,69644.07,41.3,-0.16524,0.00014,8.8634]
[1780390870497,48.55,69645.25,41.3,-0.16507,0.00014,8.85788]
[1780390871312,48.55,69645.25,41.3,-0.16507,0.00014,8.85788]
[1780390870597,48.55,69650.92,41.3,-0.16427,0.00014,8.83058]
[1780390871518,48.55,69650.92,41.3,-0.16427,0.00014,8.83058]
[1780390872027,48.55,69650.92,41.3,-0.16427,0.00014,8.83058]
[1780390872029,48.55,69650.92,41.3,-0.16427,0.00014,8.83058]
[1780390872091,48.55,69657.34,41.3,-0.16336,0.00014,8.79967]
[1780390873274,48.55,69657.34,41.3,-0.16336,0.00014,8.79967]
[1780390873287,48.55,69666.43,41.3,-0.16207,0.00014,8.75566]
[1780390873332,48.55,69666.43,41.3,-0.16207,0.00014,8.75566]
[1780390873364,48.55,69666.43,41.3,-0.16207,0.00014,8.75566]
[1780390874072,48.55,69666.43,41.3,-0.16207,0.00014,8.75566]
[1780390874158,48.55,69665.44,41.3,-0.16221,0.00014,8.76047]
[1780390874958,48.55,69665.44,41.3,-0.16221,0.00014,8.76047]
[1780390875019,48.55,69665.44,41.3,-0.16221,0.00014,8.76047]
[1780390875078,48.55,69661.91,41.3,-0.16272,0.00014,8.7777]
[1780390877015,48.55,69665.73,41.3,-0.16218,0.00014,8.75935]
[1780390877027,48.55,69664.54,41.3,-0.16235,0.00014,8.76535]
[1780390878385,48.56,69662.43,41.3,-0.16267,0.00014,8.77629]
[1780390878844,48.56,69654.68,41.3,-0.16378,0.00014,8.81391]
[1780390879404,48.56,69654.68,41.3,-0.16378,0.00014,8.81391]
[1780390879928,48.56,69647.49,41.3,-0.16481,0.00014,8.84909]
[1780390880472,48.56,69647.49,41.3,-0.16481,0.00014,8.84909]
[1780390881236,48.56,69638.66,41.3,-0.16609,0.00014,8.89234]
[1780390881692,48.56,69638.66,41.3,-0.16609,0.00014,8.89234]
[1780390883918,48.56,69642.48,41.3,-0.16555,0.00014,8.87398]
[1780390885252,48.56,69639.54,41.3,-0.16598,0.00014,8.88844]
[1780390885582,48.57,69641.64,41.3,-0.16568,0.00014,8.87844]
[1780390885754,48.57,69641.64,41.3,-0.16568,0.00014,8.87844]
[1780390886054,48.57,69641.64,41.3,-0.16568,0.00014,8.87844]
[1780390886077,48.57,69648.7,41.3,-0.16467,0.00014,8.84439]
[1780390886480,48.57,69648.7,41.3,-0.16467,0.00014,8.84439]
[1780390887241,48.57,69648.7,41.3,-0.16467,0.00014,8.84439]
[1780390888580,48.57,69654.82,41.3,-0.16381,0.00014,8.8152]
[1780390889315,48.57,69654.82,41.3,-0.16381,0.00014,8.8152]
[1780390890303,48.57,69656.05,41.3,-0.16365,0.00014,8.80952]
[1780390890329,48.57,69656.05,41.3,-0.16365,0.00014,8.80952]
[1780390890334,48.57,69656.05,41.3,-0.16365,0.00014,8.80952]
[1780390891001,48.57,69658.56,41.3,-0.1633,0.00014,8.79763]
[1780390891359,48.58,69661.88,41.3,-0.16276,0.00014,8.77598]
[1780390891835,48.58,69653.98,41.3,-0.16388,0.00014,8.81432]
[1780390892527,48.58,69653.98,41.3,-0.16388,0.00014,8.81432]
[1780390892554,48.58,69653.98,41.3,-0.16388,0.00014,8.81432]
[1780390894639,48.58,69648.41,41.3,-0.1647,0.00014,8.84216]
[1780390895417,48.58,69648.41,41.3,-0.1647,0.00014,8.84216]
[1780390895639,48.58,69648.41,41.3,-0.1647,0.00014,8.84216]
[1780390896653,48.59,69640.87,41.3,-0.1658,0.00014,8.87922]
[1780390902199,48.59,69639.29,41.3,-0.16605,0.00014,8.88763]
[1780390903885,48.59,69639.37,41.3,-0.16605,0.00014,8.88762]
[1780390904629,48.59,69642.78,41.3,-0.16557,0.00014,8.87147]
[1780390904926,48.59,69642.78,41.3,-0.16557,0.00014,8.87147]
[1780390905162,48.59,69642.78,41.3,-0.16557,0.00014,8.87147]
[1780390905582,48.59,69646.68,41.3,-0.16501,0.00014,8.85257]
[1780390905753,48.59,69646.68,41.3,-0.16501,0.00014,8.85257]
[1780390906111,48.6,69656.17,41.3,-0.16366,0.00014,8.80677]
[1780390906623,48.6,69656.17,41.3,-0.16366,0.00014,8.80677]
[1780390907122,48.6,69656.17,41.3,-0.16366,0.00014,8.80677]
[1780390907536,48.6,69659.01,41.3,-0.16326,0.00014,8.79329]
[1780390908021,48.6,69659.01,41.3,-0.16326,0.00014,8.79329]
[1780390908085,48.6,69658.03,41.3,-0.16341,0.00014,8.79836]
[1780390908401,48.6,69658.03,41.3,-0.16341,0.00014,8.79836]
[1780390909107,48.6,69658.03,41.3,-0.16341,0.00014,8.79836]
[1780390909187,48.6,69657.27,41.3,-0.16352,0.00014,8.80222]
[1780390912774,48.61,69649.38,41.3,-0.16468,0.00014,8.84161]
[1780390918003,48.61,69644.51,41.3,-0.16541,0.00014,8.86616]
[1780390919496,48.61,69639.33,41.3,-0.16616,0.00014,8.89168]
[1780390922757,48.62,69638.71,41.3,-0.16627,0.00014,8.89522]
[1780390922914,48.62,69638.71,41.3,-0.16627,0.00014,8.89522]
[1780390924259,48.62,69636.31,41.3,-0.16662,0.00014,8.90702]
[1780390924274,48.62,69636.31,41.3,-0.16662,0.00014,8.90702]
[1780390924344,48.63,69624.51,41.3,-0.16837,0.00015,8.96582]
[1780390926079,48.63,69624.64,41.3,-0.16835,0.00015,8.96519]
[1780390926573,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390926623,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390926782,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390926926,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390926953,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390926962,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390927036,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390927089,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390927106,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390927156,48.63,69624.3,41.3,-0.16841,0.00015,8.96691]
[1780390927368,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390927415,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390927425,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390927537,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390927603,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390927973,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390928224,48.63,69615.67,41.3,-0.16966,0.00015,9.00874]
[1780390928288,48.63,69597.36,41.3,-0.17235,0.00015,9.09738]
[1780390928641,48.63,69597.36,41.3,-0.17235,0.00015,9.09738]
[1780390929457,48.63,69594.67,41.3,-0.17275,0.00015,9.11052]
[1780390929827,48.63,69594.67,41.3,-0.17275,0.00015,9.11052]
[1780390930101,48.63,69594.67,41.3,-0.17275,0.00015,9.11052]
[1780390930270,48.63,69594.67,41.3,-0.17275,0.00015,9.11052]
[1780390930357,48.63,69584.67,41.3,-0.17424,0.00015,9.15892]
[1780390930645,48.63,69584.67,41.3,-0.17424,0.00015,9.15892]
[1780390930826,48.63,69584.67,41.3,-0.17424,0.00015,9.15892]
[1780390930881,48.63,69584.67,41.3,-0.17424,0.00015,9.15892]
[1780390930899,48.63,69584.67,41.3,-0.17424,0.00015,9.15892]
[1780390931215,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931420,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931444,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931464,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931471,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931491,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931652,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390931802,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390932174,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390932198,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390932334,48.63,69569.77,41.3,-0.17646,0.00015,9.23094]
[1780390932398,48.64,69573.1,41.3,-0.17597,0.00015,9.21512]
[1780390932807,48.64,69573.1,41.3,-0.17597,0.00015,9.21512]
[1780390933266,48.64,69577.6,41.3,-0.1753,0.00015,9.19355]
[1780390933552,48.64,69577.6,41.3,-0.1753,0.00015,9.19355]
[1780390934447,48.64,69580.96,41.3,-0.1748,0.00015,9.17738]
[1780390934549,48.64,69580.96,41.3,-0.1748,0.00015,9.17738]
[1780390934697,48.64,69580.96,41.3,-0.1748,0.00015,9.17738]
[1780390936976,48.64,69583.12,41.3,-0.17449,0.00015,9.16709]
[1780390937416,48.64,69586.54,41.3,-0.17398,0.00015,9.15066]
[1780390938235,48.64,69597.79,41.3,-0.17232,0.00015,9.09645]
[1780390939350,48.64,69597.79,41.3,-0.17232,0.00015,9.09645]
[1780390939353,48.64,69597.79,41.3,-0.17232,0.00015,9.09645]
[1780390939849,48.64,69601.44,41.3,-0.17179,0.00015,9.07898]
[1780390940325,48.64,69601.44,41.3,-0.17179,0.00015,9.07898]
[1780390940481,48.64,69600.38,41.3,-0.17196,0.00015,9.08459]
[1780390940673,48.64,69600.38,41.3,-0.17196,0.00015,9.08459]
[1780390941437,48.64,69599.06,41.3,-0.17215,0.00015,9.09096]
[1780390941456,48.64,69599.06,41.3,-0.17215,0.00015,9.09096]
[1780390941703,48.64,69599.06,41.3,-0.17215,0.00015,9.09096]
[1780390942100,48.64,69590.86,41.3,-0.17337,0.00015,9.13071]
[1780390943004,48.64,69585.03,41.3,-0.17424,0.00015,9.15907]
[1780390944173,48.64,69585.03,41.3,-0.17424,0.00015,9.15907]
[1780390945303,48.65,69583.36,41.3,-0.17449,0.00015,9.16733]
[1780390945376,48.65,69577.11,41.3,-0.17543,0.00015,9.19764]
[1780390945515,48.65,69577.11,41.3,-0.17543,0.00015,9.19764]
[1780390945977,48.65,69577.11,41.3,-0.17543,0.00015,9.19764]
[1780390946118,48.65,69569.49,41.3,-0.17657,0.00015,9.23449]
[1780390948016,48.65,69566.44,41.3,-0.17703,0.00015,9.24939]
[1780390948454,48.65,69563.07,41.3,-0.17754,0.00015,9.2658]
[1780390949268,48.65,69563.07,41.3,-0.17754,0.00015,9.2658]
[1780390949324,48.65,69559.9,41.3,-0.17803,0.00015,9.28122]
[1780390950369,48.65,69554.1,41.3,-0.1789,0.00015,9.30926]
[1780390950446,48.65,69554.1,41.3,-0.1789,0.00015,9.30926]
[1780390950969,48.65,69554.1,41.3,-0.1789,0.00015,9.30926]
[1780390951187,48.65,69554.1,41.3,-0.1789,0.00015,9.30926]
[1780390951308,48.65,69554.1,41.3,-0.1789,0.00015,9.30926]
[1780390951368,48.65,69559.39,41.3,-0.17803,0.00015,9.27788]
[1780390951448,48.65,69559.39,41.3,-0.17803,0.00015,9.27788]
[1780390951555,48.65,69559.39,41.3,-0.17803,0.00015,9.27788]
[1780390951684,48.65,69559.39,41.3,-0.17803,0.00015,9.27788]
[1780390952076,48.65,69561.93,41.3,-0.17765,0.00015,9.2658]
[1780390952898,48.65,69561.93,41.3,-0.17765,0.00015,9.2658]
[1780390953134,48.65,69561.93,41.3,-0.17765,0.00015,9.2658]
[1780390953409,48.66,69563.26,41.3,-0.17746,0.00015,9.25957]
[1780390953623,48.66,69563.26,41.3,-0.17746,0.00015,9.25957]
[1780390954108,48.66,69563.26,41.3,-0.17746,0.00015,9.25957]
[1780390954276,48.66,69552.15,41.3,-0.17914,0.00015,9.31329]
[1780390958198,48.66,69562.34,41.3,-0.17763,0.00015,9.26523]
[1780390963203,48.67,69564.56,41.3,-0.17734,0.00015,9.25604]
[1780390968321,48.68,69566.89,41.3,-0.17703,0.00015,9.24608]
[1780390969197,48.68,69578.87,41.3,-0.17526,0.00015,9.18908]
[1780390969628,48.68,69578.87,41.3,-0.17526,0.00015,9.18908]
[1780390970204,48.71,69584.93,41.3,-0.17448,0.00015,9.16375]
[1780390970817,48.71,69584.93,41.3,-0.17448,0.00015,9.16375]
[1780390971211,48.71,69583.53,41.3,-0.17469,0.00015,9.17078]
[1780390972268,48.71,69583.53,41.3,-0.17469,0.00015,9.17078]
[1780390972274,48.71,69583.53,41.3,-0.17469,0.00015,9.17078]
[1780390972322,48.74,69582.79,41.3,-0.17493,0.00015,9.1785]
[1780390973305,48.74,69582.79,41.3,-0.17493,0.00015,9.1785]
[1780390973320,48.74,69576.97,41.3,-0.17581,0.00015,9.2069]
[1780390973876,48.74,69576.97,41.3,-0.17581,0.00015,9.2069]
[1780390974406,48.74,69565.8,41.3,-0.17749,0.00015,9.26109]
[1780390974778,48.74,69565.8,41.3,-0.17749,0.00015,9.26109]
[1780390974832,48.74,69565.8,41.3,-0.17749,0.00015,9.26109]
[1780390977173,48.74,69559.51,41.3,-0.17844,0.00015,9.29157]
[1780390977559,48.75,69559.03,41.3,-0.17852,0.00015,9.29413]
[1780390981468,48.75,69565.01,41.3,-0.17766,0.00015,9.26642]
[1780390981948,48.75,69565.01,41.3,-0.17766,0.00015,9.26642]
[1780390984542,48.76,69566.46,41.3,-0.17746,0.00015,9.26023]
[1780390984894,48.76,69566.46,41.3,-0.17746,0.00015,9.26023]
[1780390985313,48.76,69580.61,41.3,-0.17535,0.00015,9.19225]
[1780390985932,48.76,69580.61,41.3,-0.17535,0.00015,9.19225]
[1780390986720,48.76,69582.97,41.3,-0.17501,0.00015,9.18132]
[1780390986872,48.76,69582.97,41.3,-0.17501,0.00015,9.18132]
[1780390987163,48.76,69582.97,41.3,-0.17501,0.00015,9.18132]
[1780390987327,48.76,69595.08,41.3,-0.17322,0.00015,9.12305]
[1780390988334,48.76,69603.34,41.3,-0.17201,0.00015,9.08343]
[1780390993369,48.77,69597.78,41.3,-0.17287,0.00015,9.11156]
[1780390996280,48.77,69594.53,41.3,-0.17336,0.00015,9.12769]
[1780390997799,48.77,69591.81,41.3,-0.17378,0.00015,9.14121]
[1780390997964,48.77,69591.81,41.3,-0.17378,0.00015,9.14121]
[1780390998045,48.77,69591.81,41.3,-0.17378,0.00015,9.14121]
[1780390998404,48.78,69585.97,41.3,-0.17466,0.00015,9.16981]
[1780391003469,48.78,69583.1,41.3,-0.17511,0.00015,9.18466]
[1780391005304,48.79,69583.52,41.3,-0.17507,0.00015,9.18315]
[1780391006462,48.79,69571.44,41.3,-0.17688,0.00015,9.24165]
[1780391008040,48.79,69567.2,41.3,-0.17752,0.00015,9.26217]
[1780391008976,48.79,69566.93,41.3,-0.17756,0.00015,9.26361]
[1780391009369,48.79,69566.93,41.3,-0.17756,0.00015,9.26361]
[1780391009383,48.79,69566.93,41.3,-0.17756,0.00015,9.26361]
[1780391009702,48.79,69567.36,41.3,-0.1775,0.00015,9.26169]
[1780391009986,48.79,69567.36,41.3,-0.1775,0.00015,9.26169]
[1780391010147,48.79,69567.36,41.3,-0.1775,0.00015,9.26169]
[1780391010650,48.79,69567.36,41.3,-0.1775,0.00015,9.26169]
[1780391010779,48.79,69567.36,41.3,-0.1775,0.00015,9.26169]
[1780391012640,48.8,69565.11,41.3,-0.17776,0.00015,9.26662]
[1780391012923,48.8,69565.11,41.3,-0.17776,0.00015,9.26662]
[1780391013551,48.8,69564.07,41.3,-0.17792,0.00015,9.27174]
[1780391013625,48.8,69564.07,41.3,-0.17792,0.00015,9.27174]
[1780391013917,48.8,69564.07,41.3,-0.17792,0.00015,9.27174]
[1780391013926,48.8,69564.07,41.3,-0.17792,0.00015,9.27174]
[1780391014018,48.8,69569.2,41.3,-0.17716,0.00015,9.24726]
[1780391015590,48.8,69572.66,41.3,-0.17665,0.00015,9.23082]
[1780391016604,48.8,69573.19,41.3,-0.17657,0.00015,9.22846]
[1780391019295,48.8,69578.91,41.3,-0.17574,0.00015,9.20141]
[1780391020356,48.8,69576.35,41.3,-0.17612,0.00015,9.21393]
[1780391020484,48.8,69576.35,41.3,-0.17612,0.00015,9.21393]
[1780391020655,48.82,69572.48,41.3,-0.17676,0.00015,9.23457]
[1780391020682,48.82,69570.15,41.3,-0.17711,0.00015,9.24574]
[1780391026391,48.85,69567.67,41.3,-0.17766,0.00015,9.26355]
[1780391029355,48.86,69573.61,41.3,-0.1768,0.00015,9.23593]
[1780391031471,48.86,69573.65,41.3,-0.17681,0.00015,9.23635]
[1780391033762,48.87,69568.71,41.3,-0.17758,0.00015,9.26087]
[1780391035492,48.87,69561.14,41.3,-0.17873,0.00015,9.29786]
[1780391037679,48.88,69555.52,41.3,-0.17959,0.00015,9.32513]
[1780391038595,48.88,69555.52,41.3,-0.17959,0.00015,9.32513]
[1780391038603,48.88,69555.52,41.3,-0.17959,0.00015,9.32513]
[1780391038727,48.88,69555.52,41.3,-0.17959,0.00015,9.32513]
[1780391038876,48.88,69554.74,41.3,-0.17971,0.00015,9.32904]
[1780391041396,48.88,69552.53,41.3,-0.18006,0.00015,9.3399]
[1780391044439,48.93,69554.91,41.3,-0.17995,0.00015,9.33673]
[1780391044680,48.95,69554.8,41.3,-0.18005,0.00015,9.33995]
[1780391044960,48.97,69561.0,41.3,-0.1792,0.00015,9.31299]
[1780391046516,48.97,69561.0,41.3,-0.1792,0.00015,9.31299]
[1780391049460,49.03,69563.59,41.3,-0.17909,0.00015,9.30996]
[1780391052238,49.06,69565.49,41.3,-0.17899,0.00015,9.3069]
[1780391057064,49.13,69557.73,41.3,-0.18047,0.00015,9.35403]
[1780391057561,49.13,69557.43,41.3,-0.18052,0.00015,9.35568]
[1780391057627,49.13,69557.43,41.3,-0.18052,0.00015,9.35568]
[1780391057839,49.13,69566.74,41.3,-0.17913,0.00015,9.31162]
[1780391060505,49.13,69570.03,41.3,-0.17865,0.00015,9.29624]
[1780391064984,49.14,69570.46,41.3,-0.17863,0.00015,9.29565]
[1780391066325,49.15,69568.32,41.3,-0.17896,0.00015,9.30612]
[1780391066688,49.15,69568.31,41.3,-0.17897,0.00015,9.30644]
[1780391068162,49.15,69566.83,41.3,-0.1792,0.00015,9.31375]
[1780391068326,49.15,69566.83,41.3,-0.1792,0.00015,9.31375]
[1780391070811,49.15,69563.33,41.3,-0.17974,0.00015,9.33116]
[1780391071515,49.15,69563.33,41.3,-0.17974,0.00015,9.33116]
[1780391071656,49.16,69563.4,41.3,-0.17966,0.00015,9.32514]
[1780391071791,49.16,69563.4,41.3,-0.17966,0.00015,9.32514]
[1780391072523,49.16,69563.4,41.3,-0.17966,0.00015,9.32514]
[1780391073139,49.16,69560.17,41.3,-0.18015,0.00015,9.34049]
[1780391075079,49.18,69552.63,41.3,-0.18141,0.00015,9.38033]
[1780391076026,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076131,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076140,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076275,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076463,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076479,49.18,69552.21,41.3,-0.18147,0.00015,9.38249]
[1780391076515,49.19,69551.94,41.3,-0.18152,0.00015,9.38393]
[1780391077500,49.19,69528.68,41.3,-0.18505,0.00015,9.49409]
[1780391079515,49.19,69519.29,41.3,-0.1865,0.00015,9.53898]
[1780391080290,49.19,69519.29,41.3,-0.1865,0.00015,9.53898]
[1780391080353,49.19,69519.29,41.3,-0.1865,0.00015,9.53898]
[1780391080384,49.19,69519.29,41.3,-0.1865,0.00015,9.53898]
[1780391080450,49.19,69515.05,41.3,-0.18715,0.00015,9.55907]
[1780391082106,49.19,69510.82,41.3,-0.18781,0.00015,9.57917]
[1780391083451,49.19,69508.95,41.3,-0.1881,0.00015,9.58812]
[1780391084330,49.19,69507.69,41.3,-0.1883,0.00015,9.59417]
[1780391084348,49.19,69501.77,41.3,-0.18922,0.00015,9.62217]
[1780391087434,49.2,69502.55,41.3,-0.18911,0.00015,9.61886]
[1780391087476,49.2,69504.16,41.3,-0.18887,0.00015,9.61147]
[1780391088046,49.2,69513.35,41.3,-0.18745,0.00015,9.56825]
[1780391089325,49.2,69513.35,41.3,-0.18745,0.00015,9.56825]
[1780391089488,49.2,69513.35,41.3,-0.18745,0.00015,9.56825]
[1780391089538,49.2,69518.38,41.3,-0.18668,0.00015,9.54466]
[1780391090206,49.2,69518.38,41.3,-0.18668,0.00015,9.54466]
[1780391090307,49.2,69514.04,41.3,-0.18736,0.00015,9.56542]
[1780391091448,49.2,69514.04,41.3,-0.18736,0.00015,9.56542]
[1780391091528,49.2,69513.8,41.3,-0.1874,0.00015,9.5667]
[1780391093471,49.2,69503.39,41.3,-0.18902,0.00015,9.61625]
[1780391095551,49.21,69502.51,41.3,-0.18916,0.00015,9.62059]
[1780391095814,49.21,69501.75,41.3,-0.18929,0.00015,9.62435]
[1780391096364,49.21,69501.75,41.3,-0.18929,0.00015,9.62435]
[1780391097929,49.21,69498.08,41.3,-0.18987,0.00016,9.64195]
[1780391098571,49.21,69503.48,41.3,-0.18904,0.00015,9.6167]
[1780391099813,49.21,69506.68,41.3,-0.18855,0.00015,9.60182]
[1780391100405,49.21,69506.68,41.3,-0.18855,0.00015,9.60182]
[1780391100578,49.21,69506.68,41.3,-0.18855,0.00015,9.60182]
[1780391100905,49.21,69505.49,41.3,-0.18874,0.00015,9.60763]
[1780391101541,49.21,69505.49,41.3,-0.18874,0.00015,9.60763]
[1780391101142,49.21,69521.13,41.3,-0.18634,0.00015,9.53399]
[1780391101701,49.21,69521.13,41.3,-0.18634,0.00015,9.53399]
[1780391101928,49.21,69521.13,41.3,-0.18634,0.00015,9.53399]
[1780391102150,49.21,69527.88,41.3,-0.18531,0.00015,9.5022]
[1780391103749,49.21,69529.3,41.3,-0.18509,0.00015,9.49561]
[1780391104137,49.21,69529.3,41.3,-0.18509,0.00015,9.49561]
[1780391104354,49.21,69529.3,41.3,-0.18509,0.00015,9.49561]
[1780391104600,49.21,69529.3,41.3,-0.18509,0.00015,9.49561]
[1780391104639,49.22,69529.87,41.3,-0.18501,0.00015,9.49305]
[1780391105239,49.22,69529.87,41.3,-0.18501,0.00015,9.49305]
[1780391105301,49.22,69513.51,41.3,-0.18752,0.00015,9.57027]
[1780391105783,49.22,69513.51,41.3,-0.18752,0.00015,9.57027]
[1780391105798,49.22,69513.51,41.3,-0.18752,0.00015,9.57027]
[1780391105884,49.22,69513.51,41.3,-0.18752,0.00015,9.57027]
[1780391106443,49.22,69514.74,41.3,-0.18734,0.00015,9.56485]
[1780391110368,49.22,69516.95,41.3,-0.18701,0.00015,9.55492]
[1780391112755,49.22,69522.4,41.3,-0.18619,0.00015,9.52971]
[1780391116247,49.23,69516.08,41.3,-0.18719,0.00015,9.5603]
[1780391117606,49.23,69516.08,41.3,-0.18719,0.00015,9.5603]
[1780391118590,49.23,69516.93,41.3,-0.18706,0.00015,9.55644]
[1780391118261,49.23,69523.97,41.3,-0.18599,0.00015,9.5234]
[1780391118663,49.23,69523.97,41.3,-0.18599,0.00015,9.5234]
[1780391118863,49.23,69523.97,41.3,-0.18599,0.00015,9.5234]
[1780391118919,49.23,69523.97,41.3,-0.18599,0.00015,9.5234]
[1780391119607,49.23,69533.2,41.3,-0.18458,0.00015,9.4799]
[1780391121813,49.23,69535.62,41.3,-0.18423,0.00015,9.46879]
[1780391121820,49.23,69535.62,41.3,-0.18423,0.00015,9.46879]
[1780391121948,49.23,69535.62,41.3,-0.18423,0.00015,9.46879]
[1780391122289,49.24,69538.29,41.3,-0.18382,0.00015,9.45633]
[1780391122814,49.24,69538.29,41.3,-0.18382,0.00015,9.45633]
[1780391123391,49.24,69538.29,41.3,-0.18382,0.00015,9.45633]
[1780391123439,49.24,69538.29,41.3,-0.18382,0.00015,9.45633]
[1780391123456,49.24,69547.52,41.3,-0.18243,0.00015,9.41273]
[1780391124389,49.24,69547.52,41.3,-0.18243,0.00015,9.41273]
[1780391125377,49.24,69546.95,41.3,-0.18252,0.00015,9.41556]
[1780391125583,49.24,69546.95,41.3,-0.18252,0.00015,9.41556]
[1780391125659,49.24,69543.05,41.3,-0.18311,0.00015,9.43414]
[1780391125865,49.24,69543.05,41.3,-0.18311,0.00015,9.43414]
[1780391125952,49.24,69543.05,41.3,-0.18311,0.00015,9.43414]
[1780391125997,49.24,69543.05,41.3,-0.18311,0.00015,9.43414]
[1780391126011,49.24,69543.05,41.3,-0.18311,0.00015,9.43414]
[1780391126317,49.24,69553.04,41.3,-0.18161,0.00015,9.38694]
[1780391126737,49.24,69553.04,41.3,-0.18161,0.00015,9.38694]
[1780391127598,49.24,69553.04,41.3,-0.18161,0.00015,9.38694]
[1780391127323,49.24,69559.88,41.3,-0.18058,0.00015,9.35469]
[1780391128044,49.24,69559.88,41.3,-0.18058,0.00015,9.35469]
[1780391129047,49.24,69561.08,41.3,-0.18041,0.00015,9.34921]
[1780391129054,49.24,69561.08,41.3,-0.18041,0.00015,9.34921]
[1780391129396,49.24,69561.08,41.3,-0.18041,0.00015,9.34921]
[1780391129966,49.24,69557.31,41.3,-0.18098,0.00015,9.36729]
[1780391131111,49.24,69557.74,41.3,-0.18092,0.00015,9.36544]
[1780391131819,49.25,69556.92,41.3,-0.18097,0.00015,9.36336]
[1780391131822,49.25,69556.92,41.3,-0.18097,0.00015,9.36336]
[1780391131944,49.25,69556.92,41.3,-0.18097,0.00015,9.36336]
[1780391132283,49.25,69556.92,41.3,-0.18097,0.00015,9.36336]
[1780391132359,49.25,69551.0,41.3,-0.18187,0.00015,9.3916]
[1780391132975,49.25,69551.0,41.3,-0.18187,0.00015,9.3916]
[1780391132981,49.25,69551.0,41.3,-0.18187,0.00015,9.3916]
[1780391133130,49.25,69551.0,41.3,-0.18187,0.00015,9.3916]
[1780391133366,49.25,69540.54,41.3,-0.18345,0.00015,9.44126]
[1780391135508,49.25,69542.6,41.3,-0.18314,0.00015,9.4316]
[1780391135857,49.25,69540.07,41.3,-0.18353,0.00015,9.44367]
[1780391135881,49.25,69540.07,41.3,-0.18353,0.00015,9.44367]
[1780391136527,49.25,69540.07,41.3,-0.18353,0.00015,9.44367]
[1780391137139,49.25,69536.24,41.3,-0.18411,0.00015,9.46186]
[1780391138419,49.25,69532.51,41.3,-0.18468,0.00015,9.47955]
[1780391138752,49.25,69530.97,41.3,-0.18492,0.00015,9.48686]
[1780391139059,49.25,69530.97,41.3,-0.18492,0.00015,9.48686]
[1780391139408,49.25,69526.42,41.3,-0.18561,0.00015,9.50837]
[1780391139783,49.25,69526.42,41.3,-0.18561,0.00015,9.50837]
[1780391140195,49.25,69526.42,41.3,-0.18561,0.00015,9.50837]
[1780391140415,49.25,69525.08,41.3,-0.18583,0.00015,9.51489]
[1780391141071,49.25,69525.08,41.3,-0.18583,0.00015,9.51489]
[1780391143379,49.25,69525.47,41.3,-0.18578,0.00015,9.51338]
[1780391143539,49.25,69525.47,41.3,-0.18578,0.00015,9.51338]
[1780391144969,49.26,69521.28,41.3,-0.18643,0.00015,9.53349]
[1780391145194,49.26,69521.28,41.3,-0.18643,0.00015,9.53349]
[1780391148031,49.26,69517.82,41.3,-0.18698,0.00015,9.55034]
[1780391151738,49.26,69514.85,41.3,-0.18745,0.00015,9.565]
[1780391157534,49.27,69516.69,41.3,-0.1872,0.00015,9.55737]
[1780391159407,49.27,69515.8,41.3,-0.18735,0.00015,9.56173]
[1780391159665,49.27,69515.8,41.3,-0.18735,0.00015,9.56173]
[1780391160572,49.27,69518.02,41.3,-0.18701,0.00015,9.55144]
[1780391162666,49.28,69520.21,41.3,-0.18669,0.00015,9.5415]
[1780391162675,49.28,69520.21,41.3,-0.18669,0.00015,9.5415]
[1780391165590,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166261,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166264,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166298,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166474,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166598,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166600,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166632,49.28,69525.44,41.3,-0.18591,0.00015,9.51769]
[1780391166696,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391166740,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391166895,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391166915,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391167167,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391167347,49.28,69533.21,41.3,-0.18473,0.00015,9.48126]
[1780391167635,49.28,69538.48,41.3,-0.18393,0.00015,9.45643]
[1780391167813,49.28,69538.48,41.3,-0.18393,0.00015,9.45643]
[1780391168232,49.28,69538.48,41.3,-0.18393,0.00015,9.45643]
[1780391168642,49.28,69539.0,41.3,-0.18386,0.00015,9.45418]
[1780391169024,49.28,69539.0,41.3,-0.18386,0.00015,9.45418]
[1780391169412,49.28,69539.0,41.3,-0.18386,0.00015,9.45418]
[1780391169649,49.29,69534.32,41.3,-0.18458,0.00015,9.47637]
[1780391170674,49.29,69529.0,41.3,-0.18539,0.00015,9.50165]
[1780391171305,49.29,69529.0,41.3,-0.18539,0.00015,9.50165]
[1780391171663,49.29,69525.9,41.3,-0.18587,0.00015,9.51641]
[1780391173361,49.29,69522.49,41.3,-0.1864,0.00015,9.53272]
[1780391173614,49.29,69522.49,41.3,-0.1864,0.00015,9.53272]
[1780391174604,49.29,69520.37,41.3,-0.18673,0.00015,9.54292]
[1780391175831,49.29,69515.08,41.3,-0.18755,0.00015,9.5682]
[1780391175858,49.29,69515.08,41.3,-0.18755,0.00015,9.5682]
[1780391176699,49.29,69505.89,41.3,-0.18897,0.00015,9.61158]
[1780391179455,49.29,69505.35,41.3,-0.18906,0.00015,9.61423]
[1780391179458,49.3,69504.62,41.3,-0.18918,0.00015,9.61786]
[1780391179827,49.3,69504.62,41.3,-0.18918,0.00015,9.61786]
[1780391179857,49.3,69504.62,41.3,-0.18918,0.00015,9.61786]
[1780391182534,49.3,69502.73,41.3,-0.18948,0.00015,9.62695]
[1780391182597,49.3,69503.39,41.3,-0.18939,0.00015,9.62425]
[1780391182887,49.3,69503.39,41.3,-0.18939,0.00015,9.62425]
[1780391183188,49.3,69503.39,41.3,-0.18939,0.00015,9.62425]
[1780391183813,49.3,69504.08,41.3,-0.18929,0.00015,9.62111]
[1780391183915,49.3,69514.87,41.3,-0.18762,0.00015,9.57039]
[1780391187161,49.3,69514.02,41.3,-0.18777,0.00015,9.57472]
[1780391188767,49.31,69510.3,41.3,-0.18835,0.00015,9.59268]
[1780391189832,49.31,69513.25,41.3,-0.1879,0.00015,9.57881]
[1780391190525,49.31,69513.25,41.3,-0.1879,0.00015,9.57881]
[1780391190680,49.31,69513.25,41.3,-0.1879,0.00015,9.57881]
[1780391190627,49.31,69521.59,41.3,-0.18663,0.00015,9.53993]
[1780391193416,49.31,69516.08,41.3,-0.1874,0.00015,9.55992]
[1780391198627,49.32,69518.32,41.3,-0.18708,0.00015,9.55031]
[1780391203887,49.33,69516.32,41.3,-0.18743,0.00015,9.56101]
[1780391206453,49.33,69516.79,41.3,-0.18736,0.00015,9.55898]
[1780391206481,49.33,69516.79,41.3,-0.18736,0.00015,9.55898]
[1780391206483,49.33,69516.79,41.3,-0.18736,0.00015,9.55898]
[1780391207047,49.33,69516.89,41.3,-0.18736,0.00015,9.55887]
[1780391207080,49.33,69516.89,41.3,-0.18736,0.00015,9.55887]
[1780391207130,49.33,69523.01,41.3,-0.18642,0.00015,9.53007]
[1780391210853,49.33,69523.45,41.3,-0.18638,0.00015,9.52866]
[1780391210996,49.33,69523.45,41.3,-0.18638,0.00015,9.52866]
[1780391211025,49.33,69526.8,41.3,-0.18587,0.00015,9.51311]
[1780391216978,49.34,69523.62,41.3,-0.18639,0.00015,9.52897]
[1780391218562,49.34,69523.62,41.3,-0.18639,0.00015,9.52897]
[1780391218568,49.34,69523.62,41.3,-0.18639,0.00015,9.52897]
[1780391219143,49.34,69521.84,41.3,-0.18666,0.00015,9.53757]
[1780391220287,49.34,69521.6,41.3,-0.1867,0.00015,9.5388]
[1780391220385,49.34,69520.83,41.3,-0.18683,0.00015,9.54252]
[1780391226394,49.35,69521.81,41.3,-0.1867,0.00015,9.5387]
[1780391226866,49.35,69520.47,41.3,-0.18692,0.00015,9.5454]
[1780391228568,49.35,69524.13,41.3,-0.18636,0.00015,9.52838]
[1780391228669,49.35,69532.39,41.3,-0.18511,0.00015,9.4897]
[1780391231149,49.36,69526.25,41.3,-0.18606,0.00015,9.51913]
[1780391233197,49.36,69531.32,41.3,-0.18531,0.00015,9.49594]
[1780391238214,49.37,69530.66,41.3,-0.18544,0.00015,9.49979]
[1780391243891,49.38,69528.59,41.3,-0.1858,0.00015,9.51097]
[1780391246254,49.38,69529.86,41.3,-0.18562,0.00015,9.50545]
[1780391247869,49.38,69535.83,41.3,-0.18473,0.00015,9.47807]
[1780391250101,49.39,69536.57,41.3,-0.18464,0.00015,9.47513]
[1780391250142,49.39,69536.57,41.3,-0.18464,0.00015,9.47513]
[1780391250609,49.39,69536.51,41.3,-0.18465,0.00015,9.47569]
[1780391251040,49.39,69536.51,41.3,-0.18465,0.00015,9.47569]
[1780391251217,49.39,69537.46,41.3,-0.18443,0.00015,9.46523]
[1780391251813,49.39,69537.46,41.3,-0.18443,0.00015,9.46523]
[1780391252658,49.39,69537.46,41.3,-0.18443,0.00015,9.46523]
[1780391252967,49.39,69540.6,41.3,-0.18396,0.00015,9.4505]
[1780391253197,49.39,69540.6,41.3,-0.18396,0.00015,9.4505]
[1780391253533,49.39,69540.6,41.3,-0.18396,0.00015,9.4505]
[1780391253636,49.39,69540.6,41.3,-0.18396,0.00015,9.4505]
[1780391253679,49.39,69546.97,41.3,-0.18299,0.00015,9.42055]
[1780391254111,49.39,69546.97,41.3,-0.18299,0.00015,9.42055]
[1780391254161,49.39,69546.97,41.3,-0.18299,0.00015,9.42055]
[1780391254448,49.39,69546.97,41.3,-0.18299,0.00015,9.42055]
[1780391254681,49.39,69561.79,41.3,-0.18077,0.00015,9.35071]
[1780391255684,49.39,69570.96,41.3,-0.1794,0.00015,9.30756]
[1780391256361,49.39,69570.96,41.3,-0.1794,0.00015,9.30756]
[1780391258003,49.4,69573.4,41.3,-0.17905,0.00015,9.29646]
[1780391258728,49.4,69573.76,41.3,-0.17901,0.00015,9.29493]
[1780391260281,49.4,69580.62,41.3,-0.178,0.00015,9.26283]
[1780391262295,49.4,69573.87,41.3,-0.17901,0.00015,9.29519]
[1780391267331,49.41,69571.59,41.3,-0.17938,0.00015,9.30685]
[1780391272518,49.41,69575.49,41.3,-0.17882,0.00015,9.28909]
[1780391274670,49.42,69576.3,41.3,-0.17871,0.00015,9.28565]
[1780391274719,49.42,69576.3,41.3,-0.17871,0.00015,9.28565]
[1780391274713,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391274956,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391274983,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275060,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275151,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275500,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275600,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275613,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275628,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275642,49.42,69576.69,41.3,-0.17866,0.00015,9.284]
[1780391275708,49.42,69591.56,41.3,-0.17646,0.00015,9.21368]
[1780391276429,49.42,69606.6,41.3,-0.17426,0.00015,9.14254]
[1780391276856,49.42,69606.6,41.3,-0.17426,0.00015,9.14254]
[1780391277170,49.42,69606.6,41.3,-0.17426,0.00015,9.14254]
[1780391277290,49.42,69606.6,41.3,-0.17426,0.00015,9.14254]
[1780391278109,49.42,69608.85,41.3,-0.17394,0.00015,9.13214]
[1780391282655,49.43,69611.3,41.3,-0.1736,0.00015,9.1212]
[1780391282756,49.43,69615.6,41.3,-0.17298,0.00015,9.10098]
[1780391285974,49.43,69615.79,41.3,-0.17296,0.00015,9.1004]
[1780391286393,49.43,69615.79,41.3,-0.17296,0.00015,9.1004]
[1780391286464,49.43,69607.28,41.3,-0.17421,0.00015,9.14101]
[1780391287352,49.43,69607.28,41.3,-0.17421,0.00015,9.14101]
[1780391287471,49.43,69600.04,41.3,-0.17528,0.00015,9.17557]
[1780391289954,49.43,69600.38,41.3,-0.17523,0.00015,9.17419]
[1780391292021,49.43,69606.3,41.3,-0.17437,0.00015,9.14639]
[1780391292515,49.44,69611.66,41.3,-0.17359,0.00015,9.12111]
[1780391297550,49.44,69606.6,41.3,-0.17436,0.00015,9.14609]
[1780391298551,49.44,69606.6,41.3,-0.17436,0.00015,9.14609]
[1780391299601,49.44,69604.08,41.3,-0.17474,0.00015,9.15819]
[1780391299627,49.44,69604.08,41.3,-0.17474,0.00015,9.15819]
[1780391299638,49.44,69604.08,41.3,-0.17474,0.00015,9.15819]
[1780391300813,49.44,69601.68,41.3,-0.17509,0.00015,9.16971]
[1780391300572,49.44,69595.29,41.3,-0.17604,0.00015,9.20022]
[1780391301721,49.45,69588.06,41.3,-0.17711,0.00015,9.23464]
[1780391302830,49.45,69582.63,41.3,-0.17792,0.00015,9.26048]
[1780391303727,49.45,69582.63,41.3,-0.17792,0.00015,9.26048]
[1780391303769,49.45,69582.63,41.3,-0.17792,0.00015,9.26048]
[1780391303930,49.45,69577.91,41.3,-0.17862,0.00015,9.28291]
[1780391304972,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305029,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305043,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305066,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305081,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305777,49.45,69575.15,41.3,-0.17903,0.00015,9.29604]
[1780391305794,49.45,69568.33,41.3,-0.18005,0.00015,9.32832]
[1780391305885,49.45,69568.33,41.3,-0.18005,0.00015,9.32832]
[1780391306172,49.45,69568.33,41.3,-0.18005,0.00015,9.32832]
[1780391306953,49.45,69563.36,41.3,-0.1808,0.00015,9.35181]
[1780391309470,49.45,69566.08,41.3,-0.18039,0.00015,9.33898]
[1780391309635,49.45,69573.1,41.3,-0.17934,0.00015,9.30583]
[1780391311150,49.45,69573.34,41.3,-0.17931,0.00015,9.30475]
[1780391313370,49.45,69574.84,41.3,-0.179,0.00015,9.29161]
[1780391313785,49.45,69574.84,41.3,-0.179,0.00015,9.29161]
[1780391318786,49.45,69577.9,41.3,-0.17856,0.00015,9.2776]
[1780391320474,49.45,69575.56,41.3,-0.17892,0.00015,9.28887]
[1780391321954,49.46,69569.1,41.3,-0.17988,0.00015,9.31954]
[1780391322725,49.46,69563.47,41.3,-0.18073,0.00015,9.34617]
[1780391324360,49.46,69563.32,41.3,-0.18075,0.00015,9.34689]
[1780391325101,49.46,69563.64,41.3,-0.1807,0.00015,9.34539]
[1780391325370,49.46,69563.64,41.3,-0.1807,0.00015,9.34539]
[1780391325403,49.46,69563.64,41.3,-0.1807,0.00015,9.34539]
[1780391325508,49.46,69563.64,41.3,-0.1807,0.00015,9.34539]
[1780391325747,49.46,69561.44,41.3,-0.18103,0.00015,9.35579]
[1780391326754,49.46,69550.64,41.3,-0.18266,0.00015,9.40692]
[1780391331789,49.46,69550.64,41.3,-0.18268,0.00015,9.40761]
[1780391336824,49.47,69552.74,41.3,-0.18239,0.00015,9.39845]
[1780391340726,49.47,69551.95,41.3,-0.18252,0.00015,9.4026]
[1780391340853,49.47,69552.58,41.3,-0.18243,0.00015,9.39978]
[1780391341024,49.47,69552.58,41.3,-0.18243,0.00015,9.39978]
[1780391341402,49.47,69552.58,41.3,-0.18243,0.00015,9.39978]
[1780391341857,49.47,69552.58,41.3,-0.18243,0.00015,9.39978]
[1780391341860,49.47,69550.79,41.3,-0.1827,0.00015,9.40825]
[1780391343368,49.47,69547.25,41.3,-0.18324,0.00015,9.42507]
[1780391343874,49.47,69542.23,41.3,-0.184,0.00015,9.44881]
[1780391345625,49.47,69541.88,41.3,-0.18406,0.00015,9.45055]
[1780391345806,49.47,69541.88,41.3,-0.18406,0.00015,9.45055]
[1780391345837,49.47,69541.88,41.3,-0.18406,0.00015,9.45064]
[1780391345916,49.47,69541.88,41.3,-0.18406,0.00015,9.45064]
[1780391346070,49.47,69541.88,41.3,-0.18406,0.00015,9.45064]
[1780391346878,49.47,69533.62,41.3,-0.18532,0.00015,9.48953]
[1780391347101,49.47,69533.62,41.3,-0.18532,0.00015,9.48953]
[1780391347444,49.47,69526.7,41.3,-0.18637,0.00015,9.52204]
[1780391348234,49.47,69526.7,41.3,-0.18637,0.00015,9.52204]
[1780391348258,49.47,69525.06,41.3,-0.18662,0.00015,9.52973]
[1780391349300,49.47,69525.06,41.3,-0.18662,0.00015,9.52973]
[1780391349370,49.47,69525.06,41.3,-0.18662,0.00015,9.52973]
[1780391350308,49.47,69525.82,41.3,-0.18651,0.00015,9.52628]
[1780391350319,49.47,69525.82,41.3,-0.18651,0.00015,9.52628]
[1780391350859,49.47,69525.82,41.3,-0.18651,0.00015,9.52628]
[1780391350884,49.48,69531.79,41.3,-0.1856,0.00015,9.4984]
[1780391351134,49.48,69531.79,41.3,-0.1856,0.00015,9.4984]
[1780391352584,49.48,69522.61,41.3,-0.18702,0.00015,9.54193]
[1780391355450,49.48,69522.4,41.3,-0.18706,0.00015,9.54311]
[1780391355487,49.48,69522.4,41.3,-0.18706,0.00015,9.54311]
[1780391355680,49.48,69522.4,41.3,-0.18706,0.00015,9.54311]
[1780391360077,49.49,69519.95,41.3,-0.18746,0.00015,9.55554]
[1780391360814,49.49,69519.95,41.3,-0.18746,0.00015,9.55554]
[1780391360823,49.49,69519.95,41.3,-0.18746,0.00015,9.55554]
[1780391361200,49.49,69518.18,41.3,-0.18774,0.00015,9.56401]
[1780391362831,49.49,69517.26,41.3,-0.18789,0.00015,9.56865]
[1780391364339,49.49,69516.11,41.3,-0.18807,0.00015,9.57419]
[1780391368077,49.49,69514.48,41.3,-0.18834,0.00015,9.5824]
[1780391371966,49.5,69514.19,41.3,-0.18832,0.00015,9.57812]
[1780391371971,49.5,69514.19,41.3,-0.18832,0.00015,9.57812]
[1780391373077,49.5,69507.82,41.3,-0.1893,0.00015,9.60818]
[1780391374127,49.5,69507.82,41.3,-0.1893,0.00015,9.60818]
[1780391376623,49.5,69508.66,41.3,-0.18918,0.00015,9.60443]
[1780391376630,49.5,69508.66,41.3,-0.18918,0.00015,9.60443]
[1780391380212,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380241,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380419,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380501,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380735,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380785,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391380814,49.5,69504.66,41.3,-0.18981,0.00015,9.62347]
[1780391381133,49.5,69521.86,41.3,-0.18717,0.00015,9.54307]
[1780391382390,49.5,69521.86,41.3,-0.18717,0.00015,9.54307]
[1780391382854,49.51,69530.78,41.3,-0.18582,0.00015,9.50162]
[1780391384379,49.51,69534.3,41.3,-0.18528,0.00015,9.48509]
[1780391384456,49.51,69534.3,41.3,-0.18528,0.00015,9.48509]
[1780391384483,49.51,69534.3,41.3,-0.18528,0.00015,9.48509]
[1780391384575,49.51,69535.68,41.3,-0.18509,0.00015,9.47911]
[1780391385429,49.51,69535.68,41.3,-0.18509,0.00015,9.47911]
[1780391385515,49.51,69538.47,41.3,-0.18467,0.00015,9.46603]
[1780391386649,49.51,69538.47,41.3,-0.18467,0.00015,9.46603]
[1780391386698,49.51,69537.7,41.3,-0.18479,0.00015,9.46981]
[1780391389070,49.51,69541.76,41.3,-0.18417,0.00015,9.45077]
[1780391389783,49.51,69541.76,41.3,-0.18417,0.00015,9.45077]
[1780391389826,49.51,69541.76,41.3,-0.18417,0.00015,9.45077]
[1780391390031,49.51,69541.56,41.3,-0.18421,0.00015,9.45183]
[1780391390470,49.51,69541.56,41.3,-0.18421,0.00015,9.45183]
[1780391391203,49.51,69553.25,41.3,-0.18245,0.00015,9.39691]
[1780391396238,49.52,69556.74,41.3,-0.18194,0.00015,9.38112]
[1780391402427,49.52,69555.76,41.3,-0.18211,0.00015,9.38635]
[1780391402434,49.52,69555.76,41.3,-0.18211,0.00015,9.38635]
[1780391403435,49.53,69546.92,41.3,-0.18346,0.00015,9.42854]
[1780391409329,49.53,69541.5,41.3,-0.18429,0.00015,9.45442]
[1780391412804,49.53,69541.17,41.3,-0.18435,0.00015,9.45616]
[1780391412949,49.53,69541.17,41.3,-0.18435,0.00015,9.45616]
[1780391413573,49.53,69541.65,41.3,-0.18427,0.00015,9.45395]
[1780391416068,49.53,69536.14,41.3,-0.18511,0.00015,9.47992]
[1780391419650,49.53,69536.13,41.3,-0.18512,0.00015,9.48003]
[1780391420482,49.53,69536.61,41.3,-0.18504,0.00015,9.47779]
[1780391423300,49.53,69534.85,41.3,-0.18531,0.00015,9.48608]
[1780391423330,49.53,69534.85,41.3,-0.18531,0.00015,9.48608]
[1780391424544,49.53,69534.5,41.3,-0.18537,0.00015,9.48772]
[1780391430477,49.53,69532.69,41.3,-0.18564,0.00015,9.49615]
[1780391435852,49.53,69530.29,41.3,-0.18592,0.00015,9.5012]
[1780391435957,49.53,69528.83,41.3,-0.18614,0.00015,9.50802]
[1780391436876,49.53,69528.83,41.3,-0.18614,0.00015,9.50802]
[1780391436962,49.53,69528.16,41.3,-0.18624,0.00015,9.51124]
[1780391437562,49.53,69528.16,41.3,-0.18624,0.00015,9.51124]
[1780391440197,49.53,69524.78,41.3,-0.18678,0.00015,9.52757]
[1780391442748,49.54,69518.27,41.3,-0.18778,0.00015,9.55835]
[1780391444495,49.54,69511.37,41.3,-0.18885,0.00015,9.59083]
[1780391444862,49.54,69511.37,41.3,-0.18885,0.00015,9.59083]
[1780391447202,49.54,69513.9,41.3,-0.18846,0.00015,9.57922]
[1780391447596,49.54,69514.99,41.3,-0.1883,0.00015,9.57431]
[1780391448571,49.54,69514.99,41.3,-0.1883,0.00015,9.57431]
[1780391448976,49.54,69514.88,41.3,-0.18833,0.00015,9.57503]
[1780391452633,49.54,69524.03,41.3,-0.18694,0.00015,9.53261]
[1780391454034,49.54,69524.85,41.3,-0.18682,0.00015,9.52892]
[1780391456123,49.55,69525.37,41.3,-0.18675,0.00015,9.52679]
[1780391460524,49.55,69527.24,41.3,-0.18648,0.00015,9.51865]
[1780391465722,49.56,69525.82,41.3,-0.18673,0.00015,9.52628]
[1780391466439,49.56,69525.82,41.3,-0.18673,0.00015,9.52628]
[1780391471764,49.56,69521.27,41.3,-0.18746,0.00015,9.54853]
[1780391474285,49.57,69519.52,41.3,-0.18773,0.00015,9.55697]
[1780391474971,49.57,69528.89,41.3,-0.1863,0.00015,9.51322]
[1780391475366,49.57,69528.89,41.3,-0.1863,0.00015,9.51322]
[1780391475575,49.57,69528.89,41.3,-0.1863,0.00015,9.51322]
[1780391476010,49.57,69539.01,41.3,-0.18477,0.00015,9.46594]
[1780391478813,49.57,69532.55,41.3,-0.18577,0.00015,9.49696]
[1780391479112,49.57,69532.55,41.3,-0.18577,0.00015,9.49696]
[1780391479182,49.57,69532.55,41.3,-0.18577,0.00015,9.49696]
[1780391479950,49.57,69526.95,41.3,-0.18663,0.00015,9.52339]
[1780391485513,49.58,69523.76,41.3,-0.18715,0.00015,9.53911]
[1780391485588,49.58,69523.76,41.3,-0.18715,0.00015,9.53911]
[1780391485708,49.58,69523.76,41.3,-0.18715,0.00015,9.53911]
[1780391485816,49.58,69523.76,41.3,-0.18715,0.00015,9.53911]
[1780391485956,49.58,69516.22,41.3,-0.1883,0.00015,9.57452]
[1780391486447,49.58,69516.22,41.3,-0.1883,0.00015,9.57452]
[1780391486912,49.58,69516.22,41.3,-0.1883,0.00015,9.57452]
[1780391486933,49.58,69505.06,41.3,-0.19002,0.00015,9.62673]
[1780391488093,49.58,69503.44,41.3,-0.19028,0.00015,9.63443]
[1780391488813,49.58,69503.44,41.3,-0.19028,0.00015,9.63443]
[1780391488958,49.58,69503.44,41.3,-0.19028,0.00015,9.63443]
[1780391489029,49.58,69512.01,41.3,-0.18896,0.00015,9.59444]
[1780391489483,49.58,69512.01,41.3,-0.18896,0.00015,9.59444]
[1780391489895,49.58,69520.24,41.3,-0.1877,0.00015,9.55603]
[1780391494930,49.59,69517.71,41.3,-0.18802,0.00015,9.56238]
[1780391495354,49.59,69517.71,41.3,-0.18802,0.00015,9.56238]
[1780391495441,49.59,69517.71,41.3,-0.18802,0.00015,9.56238]
[1780391495814,49.59,69517.71,41.3,-0.18802,0.00015,9.56238]
[1780391495821,49.59,69517.71,41.3,-0.18802,0.00015,9.56238]
[1780391495937,49.59,69510.54,41.3,-0.18913,0.00015,9.59599]
[1780391496126,49.59,69510.54,41.3,-0.18913,0.00015,9.59599]
[1780391498201,49.59,69506.3,41.3,-0.18979,0.00015,9.61609]
[1780391503993,49.6,69504.22,41.3,-0.19014,0.00015,9.62659]
[1780391509028,49.6,69504.28,41.3,-0.19015,0.00015,9.62692]
[1780391511525,49.6,69504.29,41.3,-0.19015,0.00015,9.62711]
[1780391511576,49.6,69504.29,41.3,-0.19015,0.00015,9.62711]
[1780391511814,49.6,69504.29,41.3,-0.19015,0.00015,9.62711]
[1780391511882,49.6,69504.29,41.3,-0.19015,0.00015,9.62711]
[1780391512051,49.6,69511.49,41.3,-0.18905,0.00015,9.59363]
[1780391513056,49.6,69517.4,41.3,-0.18815,0.00015,9.56619]
[1780391514664,49.6,69517.4,41.3,-0.18815,0.00015,9.56639]
[1780391514751,49.61,69516.51,41.3,-0.18829,0.00015,9.57075]
[1780391516143,49.61,69516.72,41.3,-0.18826,0.00015,9.56977]
[1780391516497,49.61,69516.72,41.3,-0.18826,0.00015,9.56977]
[1780391516843,49.61,69516.72,41.3,-0.18826,0.00015,9.56977]
[1780391516896,49.61,69516.72,41.3,-0.18826,0.00015,9.56977]
[1780391517424,49.61,69519.32,41.3,-0.18787,0.00015,9.55781]
[1780391517432,49.61,69519.32,41.3,-0.18787,0.00015,9.55781]
[1780391517447,49.61,69519.32,41.3,-0.18787,0.00015,9.55781]
[1780391517528,49.61,69517.42,41.3,-0.18816,0.00015,9.56678]
[1780391518813,49.61,69517.42,41.3,-0.18816,0.00015,9.56678]
[1780391519227,49.61,69512.91,41.3,-0.18886,0.00015,9.58802]
[1780391520085,49.61,69508.11,41.3,-0.1896,0.00015,9.61057]
[1780391520165,49.61,69508.11,41.3,-0.1896,0.00015,9.61057]
[1780391520797,49.61,69508.11,41.3,-0.1896,0.00015,9.61057]
[1780391521064,49.61,69508.11,41.3,-0.1896,0.00015,9.61057]
[1780391521708,49.61,69506.95,41.3,-0.18979,0.00015,9.61612]
[1780391522332,49.61,69503.91,41.3,-0.19026,0.00015,9.6305]
[1780391522590,49.61,69503.91,41.3,-0.19026,0.00015,9.6305]
[1780391522913,49.61,69496.44,41.3,-0.19143,0.00015,9.66555]
[1780391523519,49.61,69496.44,41.3,-0.19143,0.00015,9.66555]
[1780391523572,49.61,69496.44,41.3,-0.19143,0.00015,9.66555]
[1780391523814,49.61,69496.44,41.3,-0.19143,0.00015,9.66555]
[1780391524042,49.61,69496.44,41.3,-0.19143,0.00015,9.66555]
[1780391523959,49.62,69482.01,41.3,-0.19368,0.00016,9.7328]
[1780391524485,49.62,69482.01,41.3,-0.19368,0.00016,9.7328]
[1780391524504,49.62,69482.01,41.3,-0.19368,0.00016,9.7328]
[1780391524909,49.62,69482.01,41.3,-0.19368,0.00016,9.7328]
[1780391525003,49.62,69474.46,41.3,-0.19486,0.00016,9.76794]
[1780391525296,49.62,69474.46,41.3,-0.19486,0.00016,9.76794]
[1780391525376,49.62,69467.53,41.3,-0.19595,0.00016,9.80006]
[1780391526363,49.62,69467.53,41.3,-0.19595,0.00016,9.80006]
[1780391526899,49.62,69467.53,41.3,-0.19595,0.00016,9.80006]
[1780391529021,49.62,69461.63,41.3,-0.19689,0.00016,9.82765]
[1780391530439,49.62,69460.79,41.3,-0.19702,0.00016,9.83159]
[1780391532330,49.62,69454.28,41.3,-0.19805,0.00016,9.86174]
[1780391533514,49.62,69456.92,41.3,-0.19764,0.00016,9.84955]
[1780391534471,49.62,69467.25,41.3,-0.19601,0.00016,9.80188]
[1780391539980,49.62,69462.84,41.3,-0.19672,0.00016,9.82271]
[1780391541314,49.62,69463.87,41.3,-0.19656,0.00016,9.8181]
[1780391543269,49.62,69455.39,41.3,-0.1979,0.00016,9.85742]
[1780391547725,49.63,69458.57,41.3,-0.19741,0.00016,9.8429]
[1780391547735,49.63,69458.57,41.3,-0.19741,0.00016,9.8429]
[1780391547901,49.63,69458.57,41.3,-0.19741,0.00016,9.8429]
[1780391548037,49.63,69458.57,41.3,-0.19741,0.00016,9.8429]
[1780391548064,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548333,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548361,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548805,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548866,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548875,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548889,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391548917,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391549065,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391549072,49.63,69452.4,41.3,-0.19838,0.00016,9.87142]
[1780391549000,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391549294,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391549571,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391549611,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391549794,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391549924,49.63,69447.14,41.3,-0.19922,0.00016,9.89585]
[1780391550033,49.63,69435.98,41.3,-0.20101,0.00016,9.94751]
[1780391550635,49.63,69435.98,41.3,-0.20101,0.00016,9.94751]
[1780391550701,49.63,69435.98,41.3,-0.20101,0.00016,9.94751]
[1780391550899,49.63,69419.98,41.3,-0.20358,0.00016,10.02107]
[1780391551152,49.63,69419.98,41.3,-0.20358,0.00016,10.02107]
[1780391551218,49.63,69419.98,41.3,-0.20358,0.00016,10.02107]
[1780391551270,49.63,69419.98,41.3,-0.20358,0.00016,10.02107]
[1780391551854,49.63,69419.98,41.3,-0.20358,0.00016,10.02107]
[1780391552008,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391552502,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391552543,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391552619,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391552937,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391552991,49.63,69421.74,41.3,-0.20322,0.00016,10.00703]
[1780391554160,49.63,69416.21,41.3,-0.20412,0.00016,10.03276]
[1780391559231,49.64,69410.39,41.3,-0.20509,0.00016,10.06029]
[1780391559811,49.64,69402.72,41.3,-0.20634,0.00016,10.09548]
[1780391561726,49.64,69406.19,41.3,-0.20578,0.00016,10.07976]
[1780391561864,49.64,69406.19,41.3,-0.20578,0.00016,10.07976]
[1780391561942,49.64,69406.19,41.3,-0.20578,0.00016,10.07976]
[1780391562098,49.64,69404.98,41.3,-0.20599,0.00016,10.08542]
[1780391562995,49.64,69416.14,41.3,-0.20418,0.00016,10.03445]
[1780391564078,49.64,69425.41,41.3,-0.20269,0.00016,9.99207]
[1780391564542,49.64,69425.41,41.3,-0.20269,0.00016,9.99207]
[1780391564611,49.65,69425.64,41.3,-0.20266,0.00016,9.99116]
[1780391565912,49.65,69425.64,41.3,-0.20266,0.00016,9.99116]
[1780391566426,49.65,69423.23,41.3,-0.20305,0.00016,10.00236]
[1780391566488,49.65,69423.23,41.3,-0.20305,0.00016,10.00236]
[1780391567691,49.65,69423.53,41.3,-0.20301,0.00016,10.00113]
[1780391567891,49.65,69423.53,41.3,-0.20301,0.00016,10.00113]
[1780391568064,49.65,69425.51,41.3,-0.2027,0.00016,9.99219]
[1780391568293,49.65,69425.51,41.3,-0.2027,0.00016,9.99219]
[1780391569878,49.65,69428.0,41.3,-0.2023,0.00016,9.9809]
[1780391574727,49.66,69431.04,41.3,-0.20184,0.00016,9.96772]
[1780391575331,49.66,69432.02,41.3,-0.20169,0.00016,9.96337]
[1780391575916,49.66,69432.02,41.3,-0.20169,0.00016,9.96337]
[1780391575934,49.66,69432.02,41.3,-0.20169,0.00016,9.96337]
[1780391575956,49.66,69432.02,41.3,-0.20169,0.00016,9.96337]
[1780391576029,49.66,69433.74,41.3,-0.20142,0.00016,9.95563]
[1780391576200,49.66,69433.74,41.3,-0.20142,0.00016,9.95563]
[1780391576813,49.66,69433.74,41.3,-0.20142,0.00016,9.95563]
[1780391576875,49.66,69440.48,41.3,-0.20034,0.00016,9.92466]
[1780391578070,49.66,69445.78,41.3,-0.1995,0.00016,9.90032]
[1780391578746,49.66,69445.78,41.3,-0.1995,0.00016,9.90032]
[1780391578791,49.66,69445.78,41.3,-0.1995,0.00016,9.90032]
[1780391578889,49.66,69447.62,41.3,-0.19921,0.00016,9.89192]
[1780391579147,49.66,69447.62,41.3,-0.19921,0.00016,9.89192]
[1780391579831,49.66,69447.62,41.3,-0.19921,0.00016,9.89192]
[1780391580045,49.66,69440.03,41.3,-0.20042,0.00016,9.92702]
[1780391581448,49.66,69439.19,41.3,-0.20056,0.00016,9.93088]
[1780391581619,49.66,69440.35,41.3,-0.20038,0.00016,9.92563]
[1780391583533,49.66,69435.91,41.3,-0.20108,0.00016,9.94604]
[1780391585814,49.66,69434.23,41.3,-0.20136,0.00016,9.95406]
[1780391585858,49.66,69434.23,41.3,-0.20136,0.00016,9.95406]
[1780391585874,49.66,69435.08,41.3,-0.20123,0.00016,9.95026]
[1780391586222,49.66,69435.08,41.3,-0.20123,0.00016,9.95026]
[1780391586296,49.66,69435.08,41.3,-0.20123,0.00016,9.95026]
[1780391586585,49.66,69440.19,41.3,-0.20042,0.00016,9.92679]
[1780391590422,49.67,69443.36,41.3,-0.19992,0.00016,9.91239]
[1780391590490,49.67,69443.36,41.3,-0.19992,0.00016,9.91239]
[1780391592378,49.67,69444.4,41.3,-0.19976,0.00016,9.90773]
[1780391592606,49.67,69444.4,41.3,-0.19976,0.00016,9.90773]
[1780391593945,49.67,69448.99,41.3,-0.19903,0.00016,9.88666]
[1780391594031,49.67,69448.99,41.3,-0.19903,0.00016,9.88666]
[1780391594033,49.67,69448.99,41.3,-0.19903,0.00016,9.88666]
[1780391594124,49.67,69448.99,41.3,-0.19903,0.00016,9.88666]
[1780391594097,49.67,69454.58,41.3,-0.19815,0.00016,9.86098]
[1780391594936,49.67,69454.58,41.3,-0.19815,0.00016,9.86098]
[1780391595107,49.67,69454.58,41.3,-0.19815,0.00016,9.86098]
[1780391595089,49.67,69463.53,41.3,-0.19674,0.00016,9.81979]
[1780391595215,49.67,69463.53,41.3,-0.19674,0.00016,9.81979]
[1780391595225,49.67,69463.53,41.3,-0.19674,0.00016,9.81979]
[1780391596023,49.67,69472.94,41.3,-0.19526,0.00016,9.77635]
[1780391596533,49.67,69472.94,41.3,-0.19526,0.00016,9.77635]
[1780391597443,49.67,69476.2,41.3,-0.19476,0.00016,9.76139]
[1780391599350,49.67,69476.06,41.3,-0.19479,0.00016,9.76236]
[1780391600121,49.67,69470.96,41.3,-0.19559,0.00016,9.78613]
[1780391601813,49.67,69472.0,41.3,-0.19543,0.00016,9.78144]
[1780391602546,49.68,69472.81,41.3,-0.19531,0.00016,9.77783]
[1780391603030,49.68,69484.5,41.3,-0.19349,0.00016,9.7238]
[1780391603266,49.68,69484.5,41.3,-0.19349,0.00016,9.7238]
[1780391603424,49.68,69484.5,41.3,-0.19349,0.00016,9.7238]
[1780391604047,49.68,69484.5,41.3,-0.19349,0.00016,9.7238]
[1780391604176,49.68,69483.39,41.3,-0.19366,0.00016,9.72905]
[1780391604803,49.68,69472.58,41.3,-0.19536,0.00016,9.7793]
[1780391609819,49.68,69468.92,41.3,-0.19595,0.00016,9.79657]
[1780391610016,49.68,69473.95,41.3,-0.19516,0.00016,9.77337]
[1780391610959,49.68,69473.95,41.3,-0.19516,0.00016,9.77337]
[1780391610975,49.68,69473.95,41.3,-0.19516,0.00016,9.77337]
[1780391610992,49.68,69476.85,41.3,-0.19471,0.00016,9.76005]
[1780391611292,49.68,69476.85,41.3,-0.19471,0.00016,9.76005]
[1780391614357,49.68,69477.8,41.3,-0.19448,0.00016,9.74972]
[1780391615308,49.68,69479.76,41.3,-0.19418,0.00016,9.74071]
[1780391615782,49.68,69479.76,41.3,-0.19418,0.00016,9.74071]
[1780391615937,49.68,69479.76,41.3,-0.19418,0.00016,9.74071]
[1780391617069,49.68,69481.34,41.3,-0.19393,0.00016,9.73346]
[1780391618023,49.68,69484.7,41.3,-0.19341,0.00016,9.71797]
[1780391618064,49.69,69478.46,41.3,-0.19439,0.00016,9.747]
[1780391618430,49.69,69478.46,41.3,-0.19439,0.00016,9.747]
[1780391618952,49.69,69478.46,41.3,-0.19439,0.00016,9.747]
[1780391618990,49.69,69471.57,41.3,-0.19547,0.00016,9.77905]
[1780391619380,49.69,69471.57,41.3,-0.19547,0.00016,9.77905]
[1780391620143,49.69,69463.98,41.3,-0.19667,0.00016,9.81427]
[1780391620484,49.69,69463.98,41.3,-0.19667,0.00016,9.81427]
[1780391620815,49.69,69463.98,41.3,-0.19667,0.00016,9.81427]
[1780391620995,49.69,69454.57,41.3,-0.19816,0.00016,9.85778]
[1780391622120,49.69,69454.57,41.3,-0.19816,0.00016,9.85778]
[1780391622179,49.69,69447.95,41.3,-0.19921,0.00016,9.88841]
[1780391628178,49.69,69444.38,41.3,-0.19979,0.00016,9.9052]
[1780391633356,49.69,69445.84,41.3,-0.19958,0.00016,9.89892]
[1780391634339,49.7,69447.29,41.3,-0.19935,0.00016,9.89231]
[1780391639853,49.7,69451.42,41.3,-0.19871,0.00016,9.87377]
[1780391640152,49.7,69451.42,41.3,-0.19871,0.00016,9.87377]
[1780391642328,49.7,69454.98,41.3,-0.19816,0.00016,9.85771]
[1780391642474,49.7,69454.98,41.3,-0.19816,0.00016,9.85771]
[1780391642997,49.7,69454.98,41.3,-0.19816,0.00016,9.85771]
[1780391643067,49.7,69466.16,41.3,-0.19639,0.00016,9.80611]
[1780391644790,49.7,69468.83,41.3,-0.19598,0.00016,9.7939]
[1780391644799,49.7,69468.83,41.3,-0.19598,0.00016,9.7939]
[1780391645073,49.71,69468.59,41.3,-0.19603,0.00016,9.7954]
[1780391646615,49.71,69470.3,41.3,-0.19576,0.00016,9.7876]
[1780391647116,49.71,69472.1,41.3,-0.19548,0.00016,9.77939]
[1780391648046,49.71,69472.1,41.3,-0.19548,0.00016,9.77939]
[1780391649116,49.71,69470.6,41.3,-0.19573,0.00016,9.78655]
[1780391649120,49.71,69464.45,41.3,-0.1967,0.00016,9.81518]
[1780391650123,49.71,69464.45,41.3,-0.1967,0.00016,9.81518]
[1780391650933,49.71,69462.72,41.3,-0.19698,0.00016,9.82334]
[1780391652124,49.71,69460.79,41.3,-0.19729,0.00016,9.83241]
[1780391657362,49.72,69461.16,41.3,-0.19726,0.00016,9.83162]
[1780391661111,49.72,69466.9,41.3,-0.19638,0.00016,9.80578]
[1780391663059,49.72,69468.53,41.3,-0.19613,0.00016,9.79844]
[1780391665942,49.73,69474.78,41.3,-0.19517,0.00016,9.7702]
[1780391667345,49.73,69472.14,41.3,-0.1956,0.00016,9.78287]
[1780391668160,49.73,69465.46,41.3,-0.19665,0.00016,9.81393]
[1780391673195,49.74,69463.29,41.3,-0.19694,0.00016,9.81869]
[1780391678230,49.75,69461.72,41.3,-0.19721,0.00016,9.82674]
[1780391682137,49.75,69461.45,41.3,-0.19727,0.00016,9.8283]
[1780391683059,49.75,69460.66,41.3,-0.1974,0.00016,9.83224]
[1780391687544,49.76,69462.35,41.3,-0.19716,0.00016,9.82505]
[1780391687754,49.76,69462.35,41.3,-0.19716,0.00016,9.82505]
[1780391687826,49.76,69462.35,41.3,-0.19716,0.00016,9.82505]
[1780391688025,49.76,69461.4,41.3,-0.19732,0.00016,9.82973]
[1780391689121,49.76,69471.61,41.3,-0.19571,0.00016,9.78274]
[1780391690377,49.76,69473.15,41.3,-0.19547,0.00016,9.77562]
[1780391692337,49.76,69473.23,41.3,-0.19547,0.00016,9.7755]
[1780391693968,49.76,69474.56,41.3,-0.19526,0.00016,9.76948]
[1780391696206,49.76,69474.9,41.3,-0.19522,0.00016,9.76819]
[1780391696281,49.76,69474.76,41.3,-0.19525,0.00016,9.76911]
[1780391698457,49.77,69467.93,41.3,-0.19633,0.00016,9.80087]
[1780391698474,49.77,69467.93,41.3,-0.19633,0.00016,9.80087]
[1780391700672,49.77,69465.77,41.3,-0.19667,0.00016,9.81101]
[1780391701813,49.77,69464.12,41.3,-0.19694,0.00016,9.81869]
[1780391701860,49.77,69454.38,41.3,-0.19847,0.00016,9.86357]
[1780391703286,49.77,69451.6,41.3,-0.19892,0.00016,9.87645]
[1780391704793,49.77,69450.82,41.3,-0.19904,0.00016,9.88004]
[1780391707210,49.77,69455.96,41.3,-0.19824,0.00016,9.8568]
[1780391708287,49.77,69456.99,41.3,-0.19808,0.00016,9.85219]
[1780391708696,49.77,69468.44,41.3,-0.19628,0.00016,9.79942]
[1780391709360,49.77,69468.44,41.3,-0.19628,0.00016,9.79942]
[1780391711557,49.78,69464.76,41.3,-0.19688,0.00016,9.81693]
[1780391714307,49.78,69471.75,41.3,-0.1958,0.00016,9.78524]
[1780391715041,49.78,69471.75,41.3,-0.1958,0.00016,9.78524]
[1780391715142,49.78,69474.16,41.3,-0.19542,0.00016,9.77433]
[1780391720524,49.79,69474.54,41.3,-0.1954,0.00016,9.77364]
[1780391723951,49.79,69473.91,41.3,-0.19551,0.00016,9.77695]
[1780391723998,49.8,69475.63,41.3,-0.19526,0.00016,9.76941]
[1780391724552,49.8,69468.36,41.3,-0.1964,0.00016,9.80295]
[1780391727232,49.8,69464.48,41.3,-0.19701,0.00016,9.82101]
[1780391728948,49.8,69463.17,41.3,-0.19723,0.00016,9.82748]
[1780391729536,49.8,69463.46,41.3,-0.19719,0.00016,9.82629]
[1780391729686,49.8,69463.46,41.3,-0.19719,0.00016,9.82629]
[1780391729846,49.8,69463.46,41.3,-0.19719,0.00016,9.82629]
[1780391729971,49.8,69457.04,41.3,-0.19821,0.00016,9.85599]
[1780391730594,49.8,69449.28,41.3,-0.19944,0.00016,9.89165]
[1780391731762,49.8,69449.28,41.3,-0.19944,0.00016,9.89165]
[1780391732065,49.8,69446.57,41.3,-0.19979,0.00016,9.89814]
[1780391738048,49.81,69446.41,41.3,-0.19983,0.00016,9.89932]
[1780391743178,49.81,69445.2,41.3,-0.20004,0.00016,9.90543]
[1780391743279,49.81,69445.08,41.3,-0.20007,0.00016,9.90618]
[1780391743325,49.81,69445.08,41.3,-0.20007,0.00016,9.90618]
[1780391745559,49.81,69440.07,41.3,-0.20087,0.00016,9.92924]
[1780391746888,49.82,69448.49,41.3,-0.19956,0.00016,9.89144]
[1780391750483,49.83,69444.16,41.3,-0.20031,0.00016,9.91327]
[1780391750525,49.83,69444.16,41.3,-0.20031,0.00016,9.91327]
[1780391750948,49.83,69444.16,41.3,-0.20031,0.00016,9.91327]
[1780391751122,49.84,69449.9,41.3,-0.19943,0.00016,9.88792]
[1780391752206,49.84,69449.9,41.3,-0.19943,0.00016,9.88792]
[1780391752772,49.85,69459.37,41.3,-0.19797,0.00016,9.84549]
[1780391754973,49.85,69463.65,41.3,-0.19732,0.00016,9.82674]
[1780391755410,49.86,69462.5,41.3,-0.19751,0.00016,9.83214]
[1780391757706,49.86,69468.01,41.3,-0.19665,0.00016,9.80702]
[1780391757710,49.86,69468.01,41.3,-0.19665,0.00016,9.80702]
[1780391758040,49.86,69473.08,41.3,-0.19586,0.00016,9.78381]
[1780391759193,49.86,69473.08,41.3,-0.19586,0.00016,9.78381]
[1780391759285,49.86,69473.08,41.3,-0.19586,0.00016,9.78381]
[1780391759299,49.86,69473.08,41.3,-0.19586,0.00016,9.78381]
[1780391759325,49.86,69479.1,41.3,-0.19492,0.00016,9.75623]
[1780391759476,49.86,69479.1,41.3,-0.19492,0.00016,9.75623]
[1780391759543,49.86,69479.1,41.3,-0.19492,0.00016,9.75623]
[1780391759571,49.86,69479.1,41.3,-0.19492,0.00016,9.75623]
[1780391759814,49.86,69479.1,41.3,-0.19492,0.00016,9.75623]
[1780391760166,49.86,69487.63,41.3,-0.1936,0.00016,9.71687]
[1780391760355,49.86,69487.63,41.3,-0.1936,0.00016,9.71687]
[1780391760641,49.86,69487.63,41.3,-0.1936,0.00016,9.71687]
[1780391760690,49.86,69487.63,41.3,-0.1936,0.00016,9.71687]
[1780391760941,49.86,69487.63,41.3,-0.1936,0.00016,9.71687]
[1780391761242,49.86,69493.44,41.3,-0.1927,0.00016,9.69008]
[1780391762145,49.86,69493.44,41.3,-0.1927,0.00016,9.69008]
[1780391763248,49.86,69501.54,41.3,-0.19145,0.00015,9.65282]
[1780391763418,49.86,69501.54,41.3,-0.19145,0.00015,9.65282]
[1780391764087,49.86,69509.09,41.3,-0.19029,0.00015,9.61798]
[1780391765864,49.87,69514.04,41.3,-0.18954,0.00015,9.59543]
[1780391767147,49.87,69507.88,41.3,-0.1905,0.00015,9.62424]
[1780391767969,49.87,69507.88,41.3,-0.1905,0.00015,9.62424]
[1780391770021,49.87,69513.97,41.3,-0.18958,0.00015,9.59656]
[1780391772142,49.87,69513.15,41.3,-0.18971,0.00015,9.60059]
[1780391772981,49.87,69509.76,41.3,-0.19024,0.00015,9.61653]
[1780391775934,49.88,69515.23,41.3,-0.18943,0.00015,9.59196]
[1780391777728,49.88,69516.08,41.3,-0.1893,0.00015,9.58824]
[1780391778081,49.88,69516.08,41.3,-0.1893,0.00015,9.58824]
[1780391778474,49.88,69517.27,41.3,-0.18913,0.00015,9.58295]
[1780391779140,49.88,69520.96,41.3,-0.18857,0.00015,9.56595]
[1780391780091,49.88,69520.96,41.3,-0.18857,0.00015,9.56595]
[1780391780162,49.88,69520.95,41.3,-0.18858,0.00015,9.56615]
[1780391781532,49.89,69520.17,41.3,-0.1887,0.00015,9.57003]
[1780391781976,49.89,69519.02,41.3,-0.18889,0.00015,9.5756]
[1780391784603,49.89,69520.37,41.3,-0.18869,0.00015,9.56978]
[1780391786004,49.89,69512.31,41.3,-0.18994,0.00015,9.60761]
[1780391788090,49.9,69512.57,41.3,-0.18991,0.00015,9.60658]
[1780391788280,49.9,69512.57,41.3,-0.18991,0.00015,9.60658]
[1780391788294,49.9,69512.57,41.3,-0.18991,0.00015,9.60658]
[1780391788310,49.9,69512.57,41.3,-0.18991,0.00015,9.60658]
[1780391788271,49.9,69512.69,41.3,-0.1899,0.00015,9.6062]
[1780391788418,49.9,69512.69,41.3,-0.1899,0.00015,9.6062]
[1780391788423,49.9,69512.69,41.3,-0.1899,0.00015,9.6062]
[1780391789227,49.9,69512.69,41.3,-0.1899,0.00015,9.6062]
[1780391789335,49.9,69493.26,41.3,-0.1929,0.00016,9.69634]
[1780391789419,49.9,69493.26,41.3,-0.1929,0.00016,9.69634]
[1780391789482,49.9,69493.26,41.3,-0.1929,0.00016,9.69634]
[1780391790033,49.9,69479.12,41.3,-0.19511,0.00016,9.76178]
[1780391791148,49.9,69479.12,41.3,-0.19511,0.00016,9.76178]
[1780391791757,49.9,69476.65,41.3,-0.19541,0.00016,9.76712]
[1780391792064,49.9,69476.65,41.3,-0.19541,0.00016,9.76712]
[1780391793400,49.9,69478.19,41.3,-0.19518,0.00016,9.76022]
[1780391794128,49.9,69478.19,41.3,-0.19518,0.00016,9.76022]
[1780391794165,49.9,69468.08,41.3,-0.19676,0.00016,9.80676]
[1780391794814,49.9,69468.08,41.3,-0.19676,0.00016,9.80676]
[1780391795323,49.9,69461.14,41.3,-0.19786,0.00016,9.83879]
[1780391796075,49.9,69468.42,41.3,-0.19671,0.00016,9.80542]
[1780391801347,49.91,69471.43,41.3,-0.19626,0.00016,9.79209]
[1780391803482,49.91,69469.2,41.3,-0.19662,0.00016,9.80275]
[1780391804408,49.91,69469.16,41.3,-0.19663,0.00016,9.80306]
[1780391810175,49.92,69466.97,41.3,-0.197,0.00016,9.8139]
[1780391815210,49.92,69468.7,41.3,-0.19675,0.00016,9.8065]
[1780391820245,49.92,69470.1,41.3,-0.19655,0.00016,9.80063]
[1780391820813,49.92,69470.1,41.3,-0.19655,0.00016,9.80063]
[1780391821157,49.92,69470.1,41.3,-0.19655,0.00016,9.80063]
[1780391821280,49.92,69470.1,41.3,-0.19655,0.00016,9.80063]
[1780391821286,49.93,69462.81,41.3,-0.1977,0.00016,9.83425]
[1780391822259,49.93,69447.95,41.3,-0.20005,0.00016,9.90254]
[1780391822418,49.93,69447.95,41.3,-0.20005,0.00016,9.90254]
[1780391823046,49.93,69447.95,41.3,-0.20005,0.00016,9.90254]
[1780391823311,49.93,69436.28,41.3,-0.20191,0.00016,9.95596]
[1780391823895,49.93,69436.28,41.3,-0.20191,0.00016,9.95596]
[1780391824512,49.93,69436.05,41.3,-0.20195,0.00016,9.95703]
[1780391829772,49.93,69435.37,41.3,-0.20206,0.00016,9.96024]
[1780391830702,49.93,69436.01,41.3,-0.20196,0.00016,9.95734]
[1780391831344,49.93,69426.47,41.3,-0.20348,0.00016,10.00083]
[1780391832350,49.93,69421.35,41.3,-0.20432,0.00016,10.02446]
[1780391832621,49.93,69421.35,41.3,-0.20432,0.00016,10.02446]
[1780391832655,49.93,69421.35,41.3,-0.20432,0.00016,10.02446]
[1780391833040,49.93,69421.35,41.3,-0.20432,0.00016,10.02446]
[1780391833359,49.93,69418.9,41.3,-0.20471,0.00016,10.0356]
[1780391833485,49.93,69418.9,41.3,-0.20471,0.00016,10.0356]
[1780391833834,49.93,69418.9,41.3,-0.20471,0.00016,10.0356]
[1780391835373,49.94,69426.72,41.3,-0.20351,0.00016,10.00167]
[1780391835899,49.94,69426.72,41.3,-0.20351,0.00016,10.00167]
[1780391835906,49.94,69426.72,41.3,-0.20351,0.00016,10.00167]
[1780391836288,49.94,69426.72,41.3,-0.20351,0.00016,10.00167]
[1780391838016,49.96,69423.83,41.3,-0.20404,0.00016,10.01661]
[1780391838061,49.96,69423.83,41.3,-0.20404,0.00016,10.01661]
[1780391838394,49.96,69424.9,41.3,-0.20387,0.00016,10.01188]
[1780391839401,49.96,69431.39,41.3,-0.20283,0.00016,9.9824]
[1780391839799,49.96,69431.39,41.3,-0.20283,0.00016,9.9824]
[1780391840408,49.96,69435.37,41.3,-0.2022,0.00016,9.96435]
[1780391840905,49.96,69435.37,41.3,-0.2022,0.00016,9.96435]
[1780391841316,49.96,69435.37,41.3,-0.2022,0.00016,9.96435]
[1780391841406,49.96,69435.37,41.3,-0.2022,0.00016,9.96435]
[1780391844623,49.98,69435.15,41.3,-0.20235,0.00016,9.96889]
[1780391845101,49.98,69435.15,41.3,-0.20235,0.00016,9.96889]
[1780391845177,49.99,69435.15,41.3,-0.20236,0.00016,9.969]
[1780391845443,49.99,69429.99,41.3,-0.20318,0.00016,9.9925]
[1780391849644,49.99,69426.44,41.3,-0.20376,0.00016,10.00897]
[1780391850842,49.99,69427.44,41.3,-0.2036,0.00016,10.00442]
[1780391850927,49.99,69436.33,41.3,-0.20219,0.00016,9.96415]
[1780391852048,49.99,69436.33,41.3,-0.20219,0.00016,9.96415]
[1780391852605,50.0,69438.49,41.3,-0.20181,0.00016,9.94952]
[1780391853558,50.01,69437.86,41.3,-0.20195,0.00016,9.95371]
[1780391853831,50.01,69437.86,41.3,-0.20195,0.00016,9.95371]
[1780391853877,50.01,69437.86,41.3,-0.20195,0.00016,9.95371]
[1780391854298,50.01,69433.66,41.3,-0.20263,0.00016,9.97304]
[1780391854716,50.01,69421.49,41.3,-0.20458,0.00016,10.02836]
[1780391855961,50.01,69421.49,41.3,-0.20458,0.00016,10.02836]
[1780391856128,50.01,69421.49,41.3,-0.20458,0.00016,10.02836]
[1780391856347,50.01,69416.64,41.3,-0.20536,0.00016,10.05059]
[1780391857049,50.01,69416.64,41.3,-0.20536,0.00016,10.05059]
[1780391857806,50.01,69418.48,41.3,-0.20507,0.00016,10.04235]
[1780391857861,50.01,69418.48,41.3,-0.20507,0.00016,10.04235]
[1780391857907,50.01,69418.48,41.3,-0.20507,0.00016,10.04235]
[1780391858357,50.01,69418.48,41.3,-0.20507,0.00016,10.04235]
[1780391858381,50.01,69418.48,41.3,-0.20507,0.00016,10.04235]
[1780391858769,50.01,69420.4,41.3,-0.20477,0.00016,10.03377]
[1780391858920,50.01,69426.12,41.3,-0.20385,0.00016,10.0078]
[1780391860180,50.01,69426.12,41.3,-0.20385,0.00016,10.0078]
[1780391860608,50.02,69430.22,41.3,-0.2032,0.00016,9.98949]
[1780391862786,50.02,69426.16,41.3,-0.20386,0.00016,10.0081]
[1780391863221,50.02,69426.16,41.3,-0.20386,0.00016,10.0081]
[1780391864958,50.02,69423.77,41.3,-0.20426,0.00016,10.01941]
[1780391865295,50.02,69423.77,41.3,-0.20426,0.00016,10.01941]
[1780391865401,50.02,69423.77,41.3,-0.20426,0.00016,10.01941]
[1780391865768,50.02,69427.35,41.3,-0.20369,0.00016,10.00331]
[1780391866918,50.02,69424.9,41.3,-0.20409,0.00016,10.01459]
[1780391867332,50.02,69419.46,41.3,-0.20496,0.00016,10.03939]
[1780391870328,50.03,69418.99,41.3,-0.20504,0.00016,10.04164]
[1780391871214,50.03,69417.26,41.3,-0.20533,0.00016,10.0497]
[1780391874447,50.03,69411.91,41.3,-0.2062,0.00016,10.07431]
[1780391876912,50.03,69410.3,41.3,-0.20647,0.00016,10.08173]
[1780391877263,50.03,69409.35,41.3,-0.20662,0.00016,10.08609]
[1780391877667,50.03,69404.14,41.3,-0.20747,0.00016,10.10964]
[1780391879146,50.03,69404.14,41.3,-0.20747,0.00016,10.10964]
[1780391884195,50.04,69400.39,41.3,-0.2081,0.00016,10.12727]
[1780391885311,50.04,69401.39,41.3,-0.20794,0.00016,10.12286]
[1780391885470,50.04,69406.24,41.3,-0.20716,0.00016,10.10109]
[1780391886496,50.04,69409.77,41.3,-0.20659,0.00016,10.08513]
[1780391886596,50.04,69409.77,41.3,-0.20659,0.00016,10.08513]
[1780391887615,50.04,69412.8,41.3,-0.2061,0.00016,10.07156]
[1780391887906,50.04,69412.8,41.3,-0.2061,0.00016,10.07156]
[1780391888318,50.04,69412.8,41.3,-0.2061,0.00016,10.07156]
[1780391888408,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391888545,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391888586,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391888826,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391888913,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391889410,50.05,69417.82,41.3,-0.20533,0.00016,10.04984]
[1780391889428,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391889526,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391889530,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391889776,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391889931,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391889990,50.06,69430.06,41.3,-0.20343,0.00016,9.99599]
[1780391890242,50.06,69438.11,41.3,-0.20214,0.00016,9.95942]
[1780391891328,50.06,69438.11,41.3,-0.20214,0.00016,9.95942]
[1780391891336,50.06,69443.68,41.3,-0.20126,0.00016,9.93412]
[1780391895317,50.06,69441.52,41.3,-0.20161,0.00016,9.94406]
[1780391900858,50.06,69446.32,41.3,-0.20086,0.00016,9.92258]
[1780391902068,50.07,69446.49,41.3,-0.20083,0.00016,9.92188]
[1780391902131,50.07,69446.49,41.3,-0.20083,0.00016,9.92188]
[1780391902167,50.07,69446.49,41.3,-0.20083,0.00016,9.92188]
[1780391902311,50.07,69446.49,41.3,-0.20083,0.00016,9.92188]
[1780391902412,50.07,69446.5,41.3,-0.20084,0.00016,9.92199]
[1780391903112,50.07,69446.5,41.3,-0.20084,0.00016,9.92199]
[1780391903413,50.07,69455.94,41.3,-0.19934,0.00016,9.87889]
[1780391903871,50.07,69455.94,41.3,-0.19934,0.00016,9.87889]
[1780391904000,50.07,69455.94,41.3,-0.19934,0.00016,9.87889]
[1780391904299,50.07,69455.94,41.3,-0.19934,0.00016,9.87889]
[1780391904461,50.07,69455.94,41.3,-0.19934,0.00016,9.87889]
[1780391904324,50.07,69460.82,41.3,-0.19857,0.00016,9.85663]
[1780391905185,50.07,69460.82,41.3,-0.19857,0.00016,9.85663]
[1780391905372,50.07,69460.82,41.3,-0.19857,0.00016,9.85663]
[1780391905379,50.07,69465.16,41.3,-0.19789,0.00016,9.83684]
[1780391906262,50.07,69465.16,41.3,-0.19789,0.00016,9.83684]
[1780391906317,50.07,69465.16,41.3,-0.19789,0.00016,9.83684]
[1780391906400,50.07,69471.12,41.3,-0.19696,0.00016,9.80962]
[1780391907278,50.07,69471.12,41.3,-0.19696,0.00016,9.80962]
[1780391907369,50.07,69483.57,41.3,-0.19502,0.00016,9.75261]
[1780391907542,50.07,69483.57,41.3,-0.19502,0.00016,9.75261]
[1780391908374,50.07,69483.57,41.3,-0.19502,0.00016,9.75261]
[1780391908415,50.07,69483.57,41.3,-0.19502,0.00016,9.75261]
[1780391908491,50.07,69484.65,41.3,-0.19486,0.00016,9.74783]
[1780391908813,50.07,69484.65,41.3,-0.19486,0.00016,9.74783]
[1780391909428,50.07,69484.65,41.3,-0.19486,0.00016,9.74783]
[1780391909474,50.07,69491.5,41.3,-0.1938,0.00016,9.71652]
[1780391909793,50.07,69491.5,41.3,-0.1938,0.00016,9.71652]
[1780391910502,50.07,69493.49,41.3,-0.19349,0.00015,9.70741]
[1780391915933,50.07,69485.88,41.3,-0.1946,0.00016,9.73648]
[1780391918394,50.07,69491.55,41.3,-0.19372,0.00016,9.71049]
[1780391921879,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922121,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922140,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922220,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922247,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922323,50.07,69494.6,41.3,-0.19325,0.00015,9.69656]
[1780391922983,50.08,69504.84,41.3,-0.19167,0.00015,9.6496]
[1780391925214,50.08,69508.56,41.3,-0.19111,0.00015,9.63257]
[1780391925700,50.08,69509.72,41.3,-0.19093,0.00015,9.62736]
[1780391926134,50.08,69509.72,41.3,-0.19093,0.00015,9.62736]
[1780391926141,50.08,69509.72,41.3,-0.19093,0.00015,9.62736]
[1780391926196,50.08,69512.33,41.3,-0.19054,0.00015,9.61547]
[1780391927768,50.08,69512.34,41.3,-0.19054,0.00015,9.61548]
[1780391927924,50.08,69512.34,41.3,-0.19054,0.00015,9.61548]
[1780391929265,50.08,69521.23,41.3,-0.18918,0.00015,9.57465]
[1780391929821,50.08,69521.23,41.3,-0.18918,0.00015,9.57465]
[1780391930456,50.08,69523.08,41.3,-0.18891,0.00015,9.56622]
[1780391933483,50.08,69529.02,41.3,-0.188,0.00015,9.53885]
[1780391939102,50.08,69527.27,41.3,-0.18828,0.00015,9.54723]
[1780391941319,50.08,69526.58,41.3,-0.18839,0.00015,9.55048]
[1780391941878,50.08,69525.98,41.3,-0.18848,0.00015,9.55331]
[1780391942213,50.08,69525.98,41.3,-0.18848,0.00015,9.55331]
[1780391942629,50.09,69524.61,41.3,-0.18869,0.00015,9.55969]
[1780391943243,50.09,69524.61,41.3,-0.18869,0.00015,9.55969]
[1780391943336,50.09,69513.86,41.3,-0.19033,0.00015,9.60941]
[1780391944181,50.09,69513.86,41.3,-0.19033,0.00015,9.60941]
[1780391945144,50.09,69518.94,41.3,-0.18956,0.00015,9.5859]
[1780391945559,50.09,69518.94,41.3,-0.18956,0.00015,9.5859]
[1780391946151,50.09,69516.77,41.3,-0.18989,0.00015,9.59604]
[1780391947234,50.09,69516.77,41.3,-0.18989,0.00015,9.59604]
[1780391947260,50.09,69515.15,41.3,-0.19014,0.00015,9.60362]
[1780391949780,50.09,69512.24,41.3,-0.19059,0.00015,9.61701]
[1780391949928,50.09,69512.24,41.3,-0.19059,0.00015,9.61701]
[1780391950349,50.09,69512.24,41.3,-0.19059,0.00015,9.61701]
[1780391950447,50.09,69513.0,41.3,-0.19047,0.00015,9.61357]
[1780391953972,50.09,69514.24,41.3,-0.19029,0.00015,9.60806]
[1780391954207,50.09,69515.29,41.3,-0.19013,0.00015,9.6033]
[1780391959242,50.09,69517.87,41.3,-0.18975,0.00015,9.59176]
[1780391964277,50.09,69517.6,41.3,-0.1898,0.00015,9.59344]
[1780391964752,50.09,69517.6,41.3,-0.1898,0.00015,9.59344]
[1780391965284,50.1,69516.33,41.3,-0.19,0.00015,9.59949]
[1780391967542,50.1,69514.56,41.3,-0.19028,0.00015,9.60784]
[1780391968305,50.1,69513.42,41.3,-0.19046,0.00015,9.61332]
[1780391969167,50.1,69513.42,41.3,-0.19046,0.00015,9.61332]
[1780391969312,50.1,69514.29,41.3,-0.19033,0.00015,9.60936]
[1780391974347,50.1,69514.11,41.3,-0.1903,0.00015,9.60485]
[1780391977872,50.11,69515.17,41.3,-0.19015,0.00015,9.60045]
[1780391978375,50.11,69515.8,41.3,-0.19006,0.00015,9.5976]
[1780391983410,50.11,69516.26,41.3,-0.19,0.00015,9.59579]
[1780391985377,50.11,69515.65,41.3,-0.19009,0.00015,9.59867]
[1780391987411,50.11,69516.77,41.3,-0.18993,0.00015,9.59363]
[1780391988556,50.11,69516.75,41.3,-0.18993,0.00015,9.59378]
[1780391990109,50.11,69519.0,41.3,-0.18959,0.00015,9.58353]
[1780391995810,50.12,69517.85,41.3,-0.18978,0.00015,9.58934]
[1780391998726,50.12,69517.28,41.3,-0.18988,0.00015,9.59218]
[1780391999522,50.12,69514.84,41.3,-0.19025,0.00015,9.60352]
[1780392004557,50.12,69520.45,41.3,-0.18941,0.00015,9.57799]
[1780392009156,50.12,69521.52,41.3,-0.18926,0.00015,9.57345]
[1780392009450,50.12,69521.52,41.3,-0.18926,0.00015,9.57345]
[1780392009592,50.13,69510.08,41.3,-0.19101,0.00015,9.62634]
[1780392009791,50.13,69510.08,41.3,-0.19101,0.00015,9.62634]
[1780392009862,50.13,69510.08,41.3,-0.19101,0.00015,9.62634]
[1780392010291,50.13,69510.08,41.3,-0.19101,0.00015,9.62634]
[1780392010599,50.13,69497.81,41.3,-0.19291,0.00015,9.68298]
[1780392011247,50.13,69497.81,41.3,-0.19291,0.00015,9.68298]
[1780392013292,50.13,69495.93,41.3,-0.1932,0.00015,9.69169]
[1780392014628,50.13,69501.93,41.3,-0.19228,0.00015,9.66423]
[1780392017349,50.13,69503.23,41.3,-0.19208,0.00015,9.65834]
[1780392017696,50.13,69503.72,41.3,-0.19201,0.00015,9.65629]
[1780392017991,50.13,69503.72,41.3,-0.19201,0.00015,9.65629]
[1780392019846,50.13,69501.96,41.3,-0.19229,0.00015,9.66448]
[1780392022409,50.13,69501.61,41.3,-0.19235,0.00015,9.66627]
[1780392026566,50.13,69503.64,41.3,-0.19205,0.00015,9.65732]
[1780392026918,50.14,69503.23,41.3,-0.19211,0.00015,9.6593]
[1780392031990,50.14,69501.88,41.3,-0.19234,0.00015,9.66599]
[1780392032270,50.14,69501.88,41.3,-0.19234,0.00015,9.66599]
[1780392032757,50.14,69495.45,41.3,-0.19325,0.00015,9.68957]
[1780392033772,50.14,69495.45,41.3,-0.19325,0.00015,9.68957]
[1780392037562,50.14,69493.94,41.3,-0.19349,0.00015,9.69663]
[1780392038565,50.14,69495.19,41.3,-0.1933,0.00015,9.69099]
[1780392038658,50.14,69493.49,41.3,-0.19356,0.00015,9.69884]
[1780392039790,50.14,69490.18,41.3,-0.19408,0.00016,9.71404]
[1780392040302,50.14,69490.18,41.3,-0.19408,0.00016,9.71404]
[1780392040424,50.14,69490.18,41.3,-0.19408,0.00016,9.71404]
[1780392040591,50.14,69490.18,41.3,-0.19408,0.00016,9.71404]
[1780392040976,50.14,69489.85,41.3,-0.19413,0.00016,9.7156]
[1780392041569,50.14,69489.85,41.3,-0.19413,0.00016,9.7156]
[1780392043648,50.14,69484.17,41.3,-0.19501,0.00016,9.74168]
[1780392043658,50.14,69485.11,41.3,-0.19486,0.00016,9.73735]
[1780392043692,50.14,69485.11,41.3,-0.19486,0.00016,9.73735]
[1780392046152,50.14,69481.97,41.3,-0.19535,0.00016,9.75174]
[1780392048881,50.14,69479.6,41.3,-0.19572,0.00016,9.76248]
[1780392049534,50.14,69479.6,41.3,-0.19572,0.00016,9.76248]
[1780392049543,50.14,69479.6,41.3,-0.19572,0.00016,9.76248]
[1780392049812,50.14,69476.41,41.3,-0.19621,0.00016,9.77704]
[1780392050149,50.14,69476.41,41.3,-0.19621,0.00016,9.77704]
[1780392050400,50.14,69476.41,41.3,-0.19621,0.00016,9.77704]
[1780392050619,50.14,69473.72,41.3,-0.19664,0.00016,9.7894]
[1780392050944,50.14,69473.72,41.3,-0.19664,0.00016,9.7894]
[1780392051111,50.14,69473.72,41.3,-0.19664,0.00016,9.7894]
[1780392051129,50.14,69465.94,41.3,-0.19786,0.00016,9.82499]
[1780392051721,50.14,69465.94,41.3,-0.19786,0.00016,9.82499]
[1780392051727,50.14,69465.94,41.3,-0.19786,0.00016,9.82499]
[1780392052390,50.14,69455.23,41.3,-0.19955,0.00016,9.87396]
[1780392055573,50.14,69454.7,41.3,-0.19963,0.00016,9.87639]
[1780392056701,50.14,69451.2,41.3,-0.20018,0.00016,9.89236]
[1780392057046,50.14,69451.2,41.3,-0.20018,0.00016,9.89236]
[1780392062568,50.14,69449.83,41.3,-0.2004,0.00016,9.89856]
[1780392064409,50.14,69447.09,41.3,-0.20083,0.00016,9.91101]
[1780392065421,50.14,69446.53,41.3,-0.20092,0.00016,9.91351]
[1780392065595,50.14,69446.39,41.3,-0.20094,0.00016,9.91411]
[1780392067001,50.14,69439.86,41.3,-0.20198,0.00016,9.94387]
[1780392068508,50.14,69439.86,41.3,-0.20198,0.00016,9.94387]
[1780392068723,50.14,69438.67,41.3,-0.20217,0.00016,9.94935]
[1780392068769,50.14,69438.67,41.3,-0.20217,0.00016,9.94935]
[1780392068830,50.14,69438.67,41.3,-0.20217,0.00016,9.94935]
[1780392068969,50.14,69438.67,41.3,-0.20217,0.00016,9.94935]
[1780392069021,50.14,69422.56,41.3,-0.20475,0.00016,10.0224]
[1780392069853,50.14,69422.56,41.3,-0.20475,0.00016,10.0224]
[1780392069913,50.14,69422.56,41.3,-0.20475,0.00016,10.0224]
[1780392070489,50.14,69417.53,41.3,-0.20556,0.00016,10.04528]
[1780392071035,50.14,69423.9,41.3,-0.20453,0.00016,10.01647]
[1780392071830,50.14,69423.9,41.3,-0.20453,0.00016,10.01647]
[1780392073158,50.14,69426.78,41.3,-0.20407,0.00016,10.00342]
[1780392073224,50.14,69426.78,41.3,-0.20407,0.00016,10.00342]
[1780392074875,50.14,69429.67,41.3,-0.20361,0.00016,9.9904]
[1780392077451,50.14,69429.8,41.3,-0.2036,0.00016,9.98992]
[1780392077603,50.14,69430.3,41.3,-0.20352,0.00016,9.98778]
[1780392079284,50.14,69431.48,41.3,-0.20333,0.00016,9.98243]
[1780392082359,50.15,69438.18,41.3,-0.20227,0.00016,9.95222]
[1780392083014,50.15,69438.92,41.3,-0.20216,0.00016,9.94906]
[1780392083394,50.15,69438.92,41.3,-0.20216,0.00016,9.94906]
[1780392083400,50.15,69438.92,41.3,-0.20216,0.00016,9.94906]
[1780392083470,50.15,69433.6,41.3,-0.20301,0.00016,9.97331]
[1780392084126,50.15,69425.92,41.3,-0.20424,0.00016,10.00812]
[1780392087827,50.15,69427.76,41.3,-0.20395,0.00016,10.00001]
[1780392088447,50.15,69427.76,41.3,-0.20395,0.00016,10.00001]
[1780392090012,50.15,69436.0,41.3,-0.20264,0.00016,9.96278]
[1780392090672,50.15,69436.0,41.3,-0.20264,0.00016,9.96278]
[1780392090168,50.15,69436.13,41.3,-0.20262,0.00016,9.96219]
[1780392092041,50.15,69438.73,41.3,-0.20213,0.00016,9.94436]
[1780392092916,50.15,69438.15,41.3,-0.20222,0.00016,9.94709]
[1780392093505,50.15,69438.15,41.3,-0.20222,0.00016,9.94709]
[1780392094135,50.15,69435.3,41.3,-0.20268,0.00016,9.96024]
[1780392098654,50.16,69433.46,41.3,-0.20299,0.00016,9.96894]
[1780392098688,50.16,69433.46,41.3,-0.20299,0.00016,9.96894]
[1780392100014,50.16,69428.63,41.3,-0.20376,0.00016,9.99097]
[1780392100389,50.16,69428.63,41.3,-0.20376,0.00016,9.99097]
[1780392100421,50.16,69427.62,41.3,-0.20393,0.00016,9.99561]
[1780392101046,50.16,69427.62,41.3,-0.20393,0.00016,9.99561]
[1780392102189,50.16,69427.08,41.3,-0.20402,0.00016,9.99811]
[1780392102598,50.16,69419.44,41.3,-0.20524,0.00016,10.03274]
[1780392103259,50.16,69414.39,41.3,-0.20606,0.00016,10.05563]
[1780392105552,50.16,69415.13,41.3,-0.20594,0.00016,10.05234]
[1780392106263,50.16,69416.44,41.3,-0.20573,0.00016,10.04647]
[1780392106352,50.16,69416.44,41.3,-0.20573,0.00016,10.04647]
[1780392107599,50.16,69413.28,41.3,-0.20624,0.00016,10.06083]
[1780392108774,50.16,69409.0,41.3,-0.20694,0.00016,10.08025]
[1780392109600,50.16,69409.0,41.3,-0.20694,0.00016,10.08025]
[1780392109757,50.16,69412.09,41.3,-0.20644,0.00016,10.06636]
[1780392110670,50.16,69412.09,41.3,-0.20644,0.00016,10.06636]
[1780392111111,50.16,69415.78,41.3,-0.20585,0.00016,10.04977]
[1780392112940,50.16,69406.85,41.3,-0.20729,0.00016,10.0902]
[1780392113576,50.16,69399.38,41.3,-0.2085,0.00016,10.12386]
[1780392115296,50.16,69398.78,41.3,-0.2086,0.00016,10.12655]
[1780392115607,50.16,69398.78,41.3,-0.2086,0.00016,10.12655]
[1780392115637,50.16,69397.77,41.3,-0.20876,0.00016,10.13107]
[1780392116620,50.16,69390.27,41.3,-0.20999,0.00016,10.16482]
[1780392117411,50.16,69390.27,41.3,-0.20999,0.00016,10.16482]
[1780392117438,50.16,69390.27,41.3,-0.20999,0.00016,10.16482]
[1780392117559,50.16,69389.35,41.3,-0.21014,0.00016,10.16897]
[1780392118315,50.16,69389.35,41.3,-0.21014,0.00016,10.16897]
[1780392120771,50.17,69383.47,41.3,-0.21111,0.00016,10.19561]
[1780392121394,50.17,69383.47,41.3,-0.21111,0.00016,10.19561]
[1780392122141,50.17,69383.95,41.3,-0.21103,0.00016,10.19353]
[1780392123585,50.17,69385.71,41.3,-0.21075,0.00016,10.18572]
[1780392123782,50.17,69386.78,41.3,-0.21057,0.00016,10.18101]
[1780392124418,50.17,69391.55,41.3,-0.2098,0.00016,10.15971]
[1780392124974,50.17,69391.55,41.3,-0.2098,0.00016,10.15971]
[1780392125434,50.17,69391.55,41.3,-0.2098,0.00016,10.15971]
[1780392126631,50.17,69394.83,41.3,-0.20927,0.00016,10.1451]
[1780392126647,50.17,69399.28,41.3,-0.20855,0.00016,10.12524]
[1780392126816,50.17,69399.28,41.3,-0.20855,0.00016,10.12524]
[1780392126817,50.17,69399.28,41.3,-0.20855,0.00016,10.12524]
[1780392127564,50.17,69404.57,41.3,-0.2077,0.00016,10.10143]
[1780392131467,50.17,69411.25,41.3,-0.20662,0.00016,10.07142]
[1780392133561,50.17,69405.47,41.3,-0.20756,0.00016,10.09758]
[1780392133839,50.17,69405.47,41.3,-0.20756,0.00016,10.09758]
[1780392134488,50.17,69401.87,41.3,-0.20814,0.00016,10.1139]
[1780392134813,50.17,69401.87,41.3,-0.20814,0.00016,10.1139]
[1780392135642,50.17,69406.67,41.3,-0.20737,0.00016,10.09229]
[1780392137509,50.17,69412.5,41.3,-0.20643,0.00016,10.06608]
[1780392142499,50.18,69411.04,41.3,-0.20667,0.00016,10.07291]
[1780392143552,50.18,69396.95,41.3,-0.20896,0.00016,10.13642]
[1780392143902,50.18,69396.95,41.3,-0.20896,0.00016,10.13642]
[1780392144636,50.18,69396.95,41.3,-0.20896,0.00016,10.13642]
[1780392144737,50.18,69390.2,41.3,-0.21005,0.00016,10.16677]
[1780392148737,50.18,69387.06,41.3,-0.21057,0.00016,10.18089]
[1780392151562,50.18,69388.94,41.3,-0.21026,0.00016,10.17248]
[1780392152813,50.18,69383.16,41.3,-0.21112,0.00016,10.1923]
[1780392153623,50.18,69381.87,41.3,-0.21134,0.00016,10.19815]
[1780392154008,50.18,69381.87,41.3,-0.21134,0.00016,10.19815]
[1780392154334,50.18,69381.87,41.3,-0.21134,0.00016,10.19815]
[1780392154698,50.18,69381.87,41.3,-0.21134,0.00016,10.19815]
[1780392154714,50.18,69362.33,41.3,-0.21455,0.00017,10.28551]
[1780392155719,50.18,69354.82,41.3,-0.2158,0.00017,10.31895]
[1780392157707,50.18,69349.89,41.3,-0.21661,0.00017,10.34082]
[1780392158222,50.18,69349.89,41.3,-0.21661,0.00017,10.34082]
[1780392158437,50.18,69349.89,41.3,-0.21661,0.00017,10.34082]
[1780392158477,50.18,69349.89,41.3,-0.21661,0.00017,10.34082]
[1780392158615,50.18,69349.89,41.3,-0.21661,0.00017,10.34082]
[1780392158670,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392158928,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392158961,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392158997,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392159312,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392159406,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392159473,50.18,69335.25,41.3,-0.21905,0.00017,10.40557]
[1780392160248,50.18,69337.62,41.3,-0.21866,0.00017,10.39523]
[1780392160679,50.18,69344.46,41.3,-0.21753,0.00017,10.36515]
[1780392160831,50.18,69344.46,41.3,-0.21753,0.00017,10.36515]
[1780392160967,50.18,69344.46,41.3,-0.21753,0.00017,10.36515]
[1780392161022,50.18,69344.46,41.3,-0.21753,0.00017,10.36515]
[1780392161561,50.18,69344.46,41.3,-0.21753,0.00017,10.36515]
[1780392161687,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392161816,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392161874,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392161904,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392161919,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392161931,50.18,69363.19,41.3,-0.21443,0.00016,10.28213]
[1780392162694,50.18,69381.67,41.3,-0.21139,0.00016,10.19971]
[1780392165246,50.19,69385.98,41.3,-0.2107,0.00016,10.18075]
[1780392165258,50.19,69385.98,41.3,-0.2107,0.00016,10.18075]
[1780392165528,50.19,69385.98,41.3,-0.2107,0.00016,10.18075]
[1780392166013,50.19,69388.59,41.3,-0.21028,0.00016,10.16923]
[1780392166524,50.19,69388.59,41.3,-0.21028,0.00016,10.16923]
[1780392166722,50.19,69391.46,41.3,-0.20982,0.00016,10.15646]
[1780392167162,50.19,69391.46,41.3,-0.20982,0.00016,10.15646]
[1780392169835,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392169968,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392169985,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392170577,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392170593,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392170616,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392170678,50.19,69387.77,41.3,-0.21043,0.00016,10.17335]
[1780392170750,50.19,69378.31,41.3,-0.21198,0.00016,10.21586]
[1780392171077,50.19,69378.31,41.3,-0.21198,0.00016,10.21586]
[1780392171514,50.19,69378.31,41.3,-0.21198,0.00016,10.21586]
[1780392171757,50.19,69368.5,41.3,-0.2136,0.00016,10.25977]
[1780392172374,50.19,69368.5,41.3,-0.2136,0.00016,10.25977]
[1780392172556,50.19,69368.5,41.3,-0.2136,0.00016,10.25977]
[1780392172730,50.19,69368.5,41.3,-0.2136,0.00016,10.25977]
[1780392172750,50.19,69368.5,41.3,-0.2136,0.00016,10.25977]
[1780392173771,50.2,69377.11,41.3,-0.21219,0.00016,10.22153]
[1780392174146,50.2,69377.11,41.3,-0.21219,0.00016,10.22153]
[1780392174175,50.2,69377.11,41.3,-0.21219,0.00016,10.22153]
[1780392174681,50.2,69377.11,41.3,-0.21219,0.00016,10.22153]
[1780392174981,50.2,69373.41,41.3,-0.2128,0.00016,10.23817]
[1780392176068,50.2,69373.41,41.3,-0.2128,0.00016,10.23817]
[1780392176648,50.2,69373.41,41.3,-0.2128,0.00016,10.23817]
[1780392176777,50.2,69373.41,41.3,-0.2128,0.00016,10.23817]
[1780392177004,50.2,69370.49,41.3,-0.21329,0.00016,10.25139]
[1780392178467,50.2,69370.49,41.3,-0.21329,0.00016,10.25139]
[1780392178501,50.2,69370.49,41.3,-0.21329,0.00016,10.25139]
[1780392179392,50.2,69367.1,41.3,-0.21386,0.00016,10.26678]
[1780392179618,50.2,69360.62,41.3,-0.21493,0.00017,10.29573]
[1780392180054,50.2,69360.62,41.3,-0.21493,0.00017,10.29573]
[1780392180430,50.2,69357.19,41.3,-0.2155,0.00017,10.31115]
[1780392183077,50.21,69359.7,41.3,-0.2151,0.00017,10.30037]
[1780392183097,50.21,69359.7,41.3,-0.2151,0.00017,10.30037]
[1780392183868,50.21,69361.31,41.3,-0.21484,0.00017,10.29341]
[1780392183923,50.21,69361.31,41.3,-0.21484,0.00017,10.29341]
[1780392184745,50.21,69361.31,41.3,-0.21484,0.00017,10.29341]
[1780392184747,50.21,69361.31,41.3,-0.21484,0.00017,10.29341]
[1780392184790,50.21,69365.22,41.3,-0.2142,0.00016,10.27615]
[1780392184845,50.21,69365.22,41.3,-0.2142,0.00016,10.27615]
[1780392185485,50.21,69365.22,41.3,-0.2142,0.00016,10.27615]
[1780392185534,50.21,69374.79,41.3,-0.21263,0.00016,10.23368]
[1780392185937,50.21,69374.79,41.3,-0.21263,0.00016,10.23368]
[1780392186389,50.21,69382.08,41.3,-0.21145,0.00016,10.20126]
[1780392187430,50.21,69382.08,41.3,-0.21145,0.00016,10.20126]
[1780392189546,50.21,69387.81,41.3,-0.21053,0.00016,10.17614]
[1780392193724,50.22,69386.39,41.3,-0.21077,0.00016,10.18285]
[1780392193750,50.22,69386.39,41.3,-0.21077,0.00016,10.18285]
[1780392193756,50.22,69386.39,41.3,-0.21077,0.00016,10.18285]
[1780392194314,50.22,69386.1,41.3,-0.21083,0.00016,10.18448]
[1780392194399,50.22,69386.1,41.3,-0.21083,0.00016,10.18448]
[1780392194419,50.22,69386.1,41.3,-0.21083,0.00016,10.18448]
[1780392195636,50.22,69375.82,41.3,-0.21252,0.00016,10.23068]
[1780392197422,50.22,69376.05,41.3,-0.21248,0.00016,10.22965]
[1780392197559,50.22,69376.05,41.3,-0.21248,0.00016,10.22965]
[1780392202438,50.23,69374.06,41.3,-0.21283,0.00016,10.23909]
[1780392202539,50.23,69374.06,41.3,-0.21283,0.00016,10.23909]
[1780392202556,50.23,69374.06,41.3,-0.21283,0.00016,10.23909]
[1780392202759,50.23,69374.06,41.3,-0.21284,0.00016,10.23929]
[1780392203423,50.23,69368.09,41.3,-0.21382,0.00016,10.26605]
[1780392203956,50.23,69368.09,41.3,-0.21382,0.00016,10.26605]
[1780392203983,50.23,69361.9,41.3,-0.21484,0.00016,10.29358]
[1780392205655,50.23,69361.9,41.3,-0.21484,0.00016,10.29358]
[1780392206316,50.23,69360.42,41.3,-0.2151,0.00017,10.30055]
[1780392208646,50.23,69362.63,41.3,-0.21474,0.00016,10.29092]
[1780392209316,50.24,69362.26,41.3,-0.21482,0.00016,10.29296]
[1780392209669,50.24,69365.93,41.3,-0.21422,0.00016,10.27681]
[1780392211778,50.24,69371.24,41.3,-0.21328,0.00016,10.2474]
[1780392214462,50.24,69371.97,41.3,-0.21317,0.00016,10.24449]
[1780392214526,50.25,69366.68,41.3,-0.21404,0.00016,10.26819]
[1780392216069,50.25,69361.56,41.3,-0.21489,0.00017,10.29114]
[1780392218330,50.25,69364.22,41.3,-0.21446,0.00016,10.2795]
[1780392219252,50.25,69365.57,41.3,-0.21425,0.00016,10.2739]
[1780392219449,50.25,69365.57,41.3,-0.21425,0.00016,10.2739]
[1780392224788,50.26,69370.29,41.3,-0.21352,0.00016,10.25397]
[1780392224839,50.26,69375.76,41.3,-0.21263,0.00016,10.22986]
[1780392225396,50.26,69375.76,41.3,-0.21263,0.00016,10.22986]
[1780392225482,50.26,69375.76,41.3,-0.21263,0.00016,10.22986]
[1780392225789,50.26,69377.31,41.3,-0.21238,0.00016,10.22322]
[1780392225958,50.26,69377.31,41.3,-0.21238,0.00016,10.22322]
[1780392226016,50.26,69377.31,41.3,-0.21238,0.00016,10.22322]
[1780392226049,50.26,69377.31,41.3,-0.21238,0.00016,10.22322]
[1780392226813,50.26,69377.31,41.3,-0.21238,0.00016,10.22322]
[1780392226820,50.27,69391.5,41.3,-0.21007,0.00016,10.16]
[1780392227116,50.27,69391.5,41.3,-0.21007,0.00016,10.16]
[1780392227188,50.27,69391.5,41.3,-0.21007,0.00016,10.16]
[1780392227289,50.27,69397.86,41.3,-0.20904,0.00016,10.13151]
[1780392228108,50.27,69397.86,41.3,-0.20904,0.00016,10.13151]
[1780392230618,50.27,69396.45,41.3,-0.20928,0.00016,10.13816]
[1780392230745,50.27,69396.45,41.3,-0.20928,0.00016,10.13816]
[1780392230790,50.27,69395.77,41.3,-0.2094,0.00016,10.14146]
[1780392231726,50.27,69395.77,41.3,-0.2094,0.00016,10.14146]
[1780392232185,50.27,69395.22,41.3,-0.2095,0.00016,10.14413]
[1780392232328,50.27,69395.22,41.3,-0.2095,0.00016,10.14413]
[1780392232346,50.27,69395.22,41.3,-0.2095,0.00016,10.14413]
[1780392234953,50.28,69390.26,41.3,-0.21032,0.00016,10.16674]
[1780392235944,50.28,69388.25,41.3,-0.21065,0.00016,10.17592]
[1780392238935,50.28,69383.19,41.3,-0.21149,0.00016,10.19903]
[1780392240852,50.28,69383.41,41.3,-0.21146,0.00016,10.19819]
[1780392241442,50.29,69388.38,41.3,-0.21067,0.00016,10.1764]
[1780392243355,50.29,69391.03,41.3,-0.21024,0.00016,10.16454]
[1780392245064,50.29,69386.13,41.3,-0.21105,0.00016,10.18696]
[1780392249778,50.29,69388.4,41.3,-0.2107,0.00016,10.17727]
[1780392253925,50.3,69387.83,41.3,-0.21082,0.00016,10.1806]
[1780392255464,50.3,69388.61,41.3,-0.2107,0.00016,10.17726]
[1780392255813,50.3,69388.61,41.3,-0.2107,0.00016,10.17726]
[1780392256536,50.3,69389.32,41.3,-0.21059,0.00016,10.1744]
[1780392259922,50.31,69393.11,41.3,-0.21,0.00016,10.15816]
[1780392265875,50.32,69393.75,41.3,-0.20993,0.00016,10.15619]
[1780392270850,50.32,69394.17,41.3,-0.20989,0.00016,10.15521]
[1780392274266,50.33,69393.66,41.3,-0.20992,0.00016,10.15211]
[1780392275282,50.33,69395.3,41.3,-0.20966,0.00016,10.14495]
[1780392277333,50.33,69394.24,41.3,-0.20984,0.00016,10.15005]
[1780392279087,50.33,69394.94,41.3,-0.20974,0.00016,10.14729]
[1780392280770,50.34,69395.01,41.3,-0.20974,0.00016,10.14716]
[1780392282029,50.34,69394.29,41.3,-0.20987,0.00016,10.15074]
[1780392283157,50.34,69393.45,41.3,-0.21001,0.00016,10.15467]
[1780392286322,50.34,69396.13,41.3,-0.20959,0.00016,10.14322]
[1780392287918,50.35,69397.0,41.3,-0.20946,0.00016,10.1397]
[1780392288896,50.35,69397.0,41.3,-0.20946,0.00016,10.1397]
[1780392291807,50.35,69396.3,41.3,-0.2096,0.00016,10.1434]
[1780392292507,50.35,69396.32,41.3,-0.2096,0.00016,10.14349]
[1780392293314,50.36,69397.06,41.3,-0.20949,0.00016,10.14037]
[1780392298649,50.36,69395.37,41.3,-0.2098,0.00016,10.14899]
[1780392302884,50.37,69396.72,41.3,-0.2096,0.00016,10.14349]
[1780392302910,50.37,69396.72,41.3,-0.2096,0.00016,10.14349]
[1780392302960,50.37,69396.76,41.3,-0.2096,0.00016,10.14349]
[1780392304780,50.37,69393.11,41.3,-0.2102,0.00016,10.15998]
[1780392304783,50.37,69388.11,41.3,-0.21102,0.00016,10.18246]
[1780392305900,50.37,69388.11,41.3,-0.21102,0.00016,10.18246]
[1780392306154,50.37,69387.89,41.3,-0.21106,0.00016,10.18357]
[1780392306965,50.37,69387.69,41.3,-0.21109,0.00016,10.1846]
[1780392307527,50.37,69387.69,41.3,-0.21109,0.00016,10.1846]
[1780392307591,50.37,69387.69,41.3,-0.21109,0.00016,10.1846]
[1780392309119,50.38,69383.1,41.3,-0.21185,0.00016,10.20531]
[1780392312035,50.38,69385.21,41.3,-0.21152,0.00016,10.19624]
[1780392312232,50.38,69385.21,41.3,-0.21152,0.00016,10.19624]
[1780392312889,50.38,69385.21,41.3,-0.21152,0.00016,10.19624]
[1780392315186,50.38,69381.21,41.3,-0.21218,0.00016,10.21435]
[1780392315358,50.38,69381.21,41.3,-0.21218,0.00016,10.21435]
[1780392315416,50.38,69381.21,41.3,-0.21218,0.00016,10.21435]
[1780392315703,50.38,69381.21,41.3,-0.21218,0.00016,10.21435]
[1780392315835,50.38,69381.21,41.3,-0.21218,0.00016,10.21435]
[1780392315855,50.38,69375.53,41.3,-0.21312,0.00016,10.23979]
[1780392315995,50.38,69375.53,41.3,-0.21312,0.00016,10.23979]
[1780392316220,50.38,69375.53,41.3,-0.21312,0.00016,10.23979]
[1780392316412,50.38,69375.53,41.3,-0.21312,0.00016,10.23979]
[1780392316929,50.38,69375.53,41.3,-0.21312,0.00016,10.23979]
[1780392316776,50.38,69352.89,41.3,-0.21685,0.00017,10.34028]
[1780392318186,50.39,69349.64,41.3,-0.2174,0.00017,10.35472]
[1780392318374,50.39,69349.64,41.3,-0.2174,0.00017,10.35472]
[1780392322555,50.39,69349.07,41.3,-0.2175,0.00017,10.35759]
[1780392322695,50.39,69349.07,41.3,-0.2175,0.00017,10.35759]
[1780392322750,50.39,69349.07,41.3,-0.2175,0.00017,10.35759]
[1780392322938,50.39,69349.05,41.3,-0.21751,0.00017,10.35776]
[1780392323771,50.39,69349.05,41.3,-0.21751,0.00017,10.35776]
[1780392323818,50.39,69349.05,41.3,-0.21751,0.00017,10.35776]
[1780392323846,50.39,69349.05,41.3,-0.21751,0.00017,10.35776]
[1780392323899,50.39,69342.07,41.3,-0.21867,0.00017,10.38866]
[1780392324305,50.39,69342.07,41.3,-0.21867,0.00017,10.38866]
[1780392324915,50.39,69336.93,41.3,-0.21954,0.00017,10.41145]
[1780392325099,50.39,69336.93,41.3,-0.21954,0.00017,10.41145]
[1780392325430,50.39,69336.93,41.3,-0.21954,0.00017,10.41145]
[1780392325458,50.39,69336.93,41.3,-0.21954,0.00017,10.41145]
[1780392325856,50.39,69330.05,41.3,-0.22069,0.00017,10.44181]
[1780392327068,50.39,69329.92,41.3,-0.22072,0.00017,10.44252]
[1780392327619,50.39,69329.92,41.3,-0.22072,0.00017,10.44252]
[1780392327633,50.39,69329.92,41.3,-0.22072,0.00017,10.44252]
[1780392328090,50.4,69326.97,41.3,-0.22122,0.00017,10.45558]
[1780392328400,50.4,69326.97,41.3,-0.22122,0.00017,10.45558]
[1780392328487,50.4,69326.97,41.3,-0.22122,0.00017,10.45558]
[1780392328855,50.4,69326.97,41.3,-0.22122,0.00017,10.45558]
[1780392329154,50.4,69326.42,41.3,-0.22132,0.00017,10.45812]
[1780392329585,50.4,69326.42,41.3,-0.22132,0.00017,10.45812]
[1780392329868,50.4,69339.58,41.3,-0.21912,0.00017,10.40051]
[1780392330007,50.4,69339.58,41.3,-0.21912,0.00017,10.40051]
[1780392330875,50.4,69345.55,41.3,-0.21814,0.00017,10.37442]
[1780392331066,50.4,69345.55,41.3,-0.21814,0.00017,10.37442]
[1780392333184,50.4,69344.66,41.3,-0.21822,0.00017,10.37266]
[1780392334316,50.4,69347.49,41.3,-0.21775,0.00017,10.36035]
[1780392335454,50.4,69343.13,41.3,-0.21848,0.00017,10.37971]
[1780392336328,50.41,69339.21,41.3,-0.21914,0.00017,10.39708]
[1780392337122,50.41,69338.61,41.3,-0.21924,0.00017,10.39984]
[1780392338495,50.41,69338.67,41.3,-0.21924,0.00017,10.39969]
[1780392338931,50.41,69338.49,41.3,-0.21927,0.00017,10.4006]
[1780392340845,50.41,69337.57,41.3,-0.21943,0.00017,10.40484]
[1780392341283,50.41,69338.02,41.3,-0.21936,0.00017,10.40305]
[1780392341953,50.41,69343.64,41.3,-0.21844,0.00017,10.37855]
[1780392343940,50.42,69344.12,41.3,-0.21836,0.00017,10.37666]
[1780392343971,50.42,69344.12,41.3,-0.21836,0.00017,10.37666]
[1780392344016,50.42,69344.12,41.3,-0.21836,0.00017,10.37666]
[1780392344975,50.42,69332.15,41.3,-0.22038,0.00017,10.42966]
[1780392345973,50.42,69332.15,41.3,-0.22038,0.00017,10.42966]
[1780392346133,50.42,69332.15,41.3,-0.22038,0.00017,10.42966]
[1780392346154,50.42,69332.15,41.3,-0.22038,0.00017,10.42966]
[1780392346461,50.42,69332.15,41.3,-0.22038,0.00017,10.42966]
[1780392346628,50.42,69332.38,41.3,-0.22035,0.00017,10.42898]
[1780392352024,50.43,69335.17,41.3,-0.21992,0.00017,10.41787]
[1780392353883,50.43,69335.17,41.3,-0.21992,0.00017,10.41787]
[1780392353936,50.44,69335.21,41.3,-0.21994,0.00017,10.41818]
[1780392354324,50.44,69335.21,41.3,-0.21994,0.00017,10.41818]
[1780392355046,50.44,69341.72,41.3,-0.21886,0.00017,10.38979]
[1780392356029,50.44,69341.72,41.3,-0.21886,0.00017,10.38979]
[1780392356753,50.44,69341.72,41.3,-0.21886,0.00017,10.38979]
[1780392357635,50.44,69343.39,41.3,-0.2186,0.00017,10.38287]
[1780392358517,50.44,69344.21,41.3,-0.21847,0.00017,10.37949]
[1780392360528,50.44,69343.91,41.3,-0.21853,0.00017,10.38103]
[1780392360734,50.45,69345.28,41.3,-0.21831,0.00017,10.37545]
[1780392361704,50.45,69345.28,41.3,-0.21831,0.00017,10.37545]
[1780392361863,50.45,69345.43,41.3,-0.2183,0.00017,10.37498]
[1780392364917,50.45,69343.03,41.3,-0.21871,0.00017,10.38596]
[1780392366016,50.46,69343.97,41.3,-0.21857,0.00017,10.38226]
[1780392367082,50.46,69346.01,41.3,-0.21823,0.00017,10.3733]
[1780392367873,50.46,69346.01,41.3,-0.21823,0.00017,10.3733]
[1780392367884,50.46,69346.88,41.3,-0.2181,0.00017,10.36991]
[1780392369143,50.46,69353.54,41.3,-0.21701,0.00017,10.34083]
[1780392373814,50.47,69351.54,41.3,-0.21737,0.00017,10.35057]
[1780392373929,50.47,69351.54,41.3,-0.21737,0.00017,10.35057]
[1780392376305,50.47,69357.46,41.3,-0.21641,0.00017,10.32494]
[1780392381376,50.48,69354.2,41.3,-0.21699,0.00017,10.34032]
[1780392381405,50.48,69354.2,41.3,-0.21699,0.00017,10.34032]
[1780392381528,50.48,69354.2,41.3,-0.21699,0.00017,10.34032]
[1780392382234,50.49,69347.21,41.3,-0.21816,0.00017,10.37145]
[1780392387631,50.49,69344.66,41.3,-0.2186,0.00017,10.38324]
[1780392387750,50.49,69344.66,41.3,-0.2186,0.00017,10.38324]
[1780392388639,50.49,69344.24,41.3,-0.21868,0.00017,10.38536]
[1780392388816,50.49,69344.24,41.3,-0.21868,0.00017,10.38536]
[1780392388849,50.49,69344.24,41.3,-0.21868,0.00017,10.38536]
[1780392388905,50.49,69340.3,41.3,-0.21934,0.00017,10.40275]
[1780392389926,50.49,69334.29,41.3,-0.22035,0.00017,10.42923]
[1780392393784,50.5,69329.63,41.3,-0.22105,0.00017,10.44381]
[1780392396025,50.5,69335.23,41.3,-0.22013,0.00017,10.41961]
[1780392399361,50.51,69341.42,41.3,-0.21913,0.00017,10.39338]
[1780392404397,50.52,69340.06,41.3,-0.21939,0.00017,10.40031]
[1780392409455,50.52,69344.03,41.3,-0.21876,0.00017,10.38368]
[1780392411390,50.52,69345.92,41.3,-0.21846,0.00017,10.37581]
[1780392417487,50.54,69345.72,41.3,-0.21855,0.00017,10.3782]
[1780392418674,50.54,69345.72,41.3,-0.21855,0.00017,10.3782]
[1780392420040,50.54,69345.46,41.3,-0.21861,0.00017,10.37977]
[1780392421933,50.54,69343.41,41.3,-0.21897,0.00017,10.38918]
[1780392422523,50.55,69335.31,41.3,-0.22032,0.00017,10.42483]
[1780392423531,50.55,69329.86,41.3,-0.22124,0.00017,10.44881]
[1780392424218,50.55,69329.86,41.3,-0.22124,0.00017,10.44881]
[1780392425544,50.55,69341.86,41.3,-0.21925,0.00017,10.39678]
[1780392429574,50.56,69334.42,41.3,-0.22052,0.00017,10.43002]
[1780392432353,50.56,69332.55,41.3,-0.22084,0.00017,10.43848]
[1780392437630,50.57,69331.17,41.3,-0.2211,0.00017,10.44527]
[1780392443069,50.57,69330.71,41.3,-0.2212,0.00017,10.44778]
[1780392445686,50.57,69335.38,41.3,-0.22043,0.00017,10.42789]
[1780392448672,50.58,69335.41,41.3,-0.22044,0.00017,10.42805]
[1780392454779,50.58,69334.87,41.3,-0.22048,0.00017,10.42516]
[1780392454802,50.59,69335.08,41.3,-0.22045,0.00017,10.42439]
[1780392455165,50.59,69335.08,41.3,-0.22045,0.00017,10.42439]
[1780392459789,50.59,69329.03,41.3,-0.22149,0.00017,10.45161]
[1780392464825,50.6,69327.52,41.3,-0.22177,0.00017,10.45891]
[1780392466451,50.6,69327.58,41.3,-0.22176,0.00017,10.45878]
[1780392467355,50.6,69327.2,41.3,-0.22183,0.00017,10.46057]
[1780392469058,50.6,69326.93,41.3,-0.22188,0.00017,10.46188]
[1780392470330,50.6,69326.14,41.3,-0.22202,0.00017,10.46559]
[1780392473132,50.61,69323.4,41.3,-0.2225,0.00017,10.47787]
[1780392473177,50.61,69323.4,41.3,-0.2225,0.00017,10.47787]
[1780392474029,50.61,69316.58,41.3,-0.22365,0.00017,10.50762]
[1780392479193,50.61,69318.91,41.3,-0.22327,0.00017,10.49801]
[1780392483639,50.62,69319.06,41.3,-0.22327,0.00017,10.49786]
[1780392483961,50.62,69319.88,41.3,-0.22313,0.00017,10.49442]
[1780392486075,50.62,69320.58,41.3,-0.22302,0.00017,10.49155]
[1780392486104,50.62,69314.59,41.3,-0.22403,0.00017,10.5177]
[1780392486702,50.62,69314.59,41.3,-0.22403,0.00017,10.5177]
[1780392487002,50.62,69315.12,41.3,-0.22395,0.00017,10.5155]
[1780392487607,50.62,69315.12,41.3,-0.22395,0.00017,10.5155]
[1780392487993,50.62,69323.87,41.3,-0.22249,0.00017,10.47768]
[1780392489454,50.62,69328.38,41.3,-0.22174,0.00017,10.45821]
[1780392489545,50.62,69328.38,41.3,-0.22174,0.00017,10.45821]
[1780392489647,50.62,69328.38,41.3,-0.22174,0.00017,10.45821]
[1780392491954,50.63,69330.36,41.3,-0.22142,0.00017,10.44996]
[1780392492021,50.63,69334.95,41.3,-0.22066,0.00017,10.43014]
[1780392492528,50.63,69334.95,41.3,-0.22066,0.00017,10.43014]
[1780392492594,50.63,69334.95,41.3,-0.22066,0.00017,10.43014]
[1780392492633,50.63,69334.95,41.3,-0.22066,0.00017,10.43014]
[1780392493028,50.63,69339.25,41.3,-0.21995,0.00017,10.4115]
[1780392493309,50.63,69339.25,41.3,-0.21995,0.00017,10.4115]
[1780392493511,50.63,69339.25,41.3,-0.21995,0.00017,10.4115]
[1780392493714,50.63,69339.25,41.3,-0.21995,0.00017,10.4115]
[1780392493928,50.63,69339.25,41.3,-0.21995,0.00017,10.4115]
[1780392494037,50.63,69342.64,41.3,-0.21939,0.00017,10.39683]
[1780392494364,50.63,69342.64,41.3,-0.21939,0.00017,10.39683]
[1780392494393,50.63,69342.64,41.3,-0.21939,0.00017,10.39683]
[1780392496943,50.63,69345.07,41.3,-0.219,0.00017,10.38655]
[1780392498232,50.64,69350.86,41.3,-0.21806,0.00017,10.36158]
[1780392499849,50.64,69351.11,41.3,-0.21802,0.00017,10.36069]
[1780392500612,50.64,69351.68,41.3,-0.21794,0.00017,10.35841]
[1780392500791,50.64,69351.68,41.3,-0.21794,0.00017,10.35841]
[1780392501060,50.64,69351.68,41.3,-0.21794,0.00017,10.35841]
[1780392501088,50.64,69347.08,41.3,-0.21871,0.00017,10.37876]
[1780392501968,50.64,69347.08,41.3,-0.21871,0.00017,10.37876]
[1780392502540,50.64,69342.97,41.3,-0.21939,0.00017,10.39692]
[1780392502665,50.64,69342.97,41.3,-0.21939,0.00017,10.39692]
[1780392503100,50.65,69343.51,41.3,-0.21931,0.00017,10.39473]
[1780392504203,50.65,69343.43,41.3,-0.21933,0.00017,10.39532]
[1780392505278,50.65,69341.5,41.3,-0.21966,0.00017,10.404]
[1780392505616,50.65,69341.5,41.3,-0.21966,0.00017,10.404]
[1780392510856,50.66,69341.44,41.3,-0.21971,0.00017,10.40521]
[1780392510871,50.66,69341.64,41.3,-0.21969,0.00017,10.40481]
[1780392513762,50.66,69338.22,41.3,-0.22018,0.00017,10.4138]
[1780392514850,50.67,69338.64,41.3,-0.22012,0.00017,10.41226]
[1780392516892,50.67,69335.53,41.3,-0.22065,0.00017,10.42608]
[1780392517081,50.67,69334.48,41.3,-0.22083,0.00017,10.43077]
[1780392517248,50.67,69334.48,41.3,-0.22083,0.00017,10.43077]
[1780392518933,50.67,69325.87,41.3,-0.22228,0.00017,10.46851]
[1780392520773,50.67,69324.66,41.3,-0.22248,0.00017,10.47376]
[1780392521860,50.67,69317.8,41.3,-0.22364,0.00017,10.50384]
[1780392522319,50.67,69317.8,41.3,-0.22364,0.00017,10.50384]
[1780392522813,50.67,69317.8,41.3,-0.22364,0.00017,10.50384]
[1780392522869,50.67,69316.05,41.3,-0.22394,0.00017,10.51151]
[1780392523906,50.67,69316.05,41.3,-0.22394,0.00017,10.51151]
[1780392523965,50.67,69316.05,41.3,-0.22394,0.00017,10.51151]
[1780392525984,50.68,69311.99,41.3,-0.22463,0.00017,10.52938]
[1780392526870,50.68,69311.11,41.3,-0.22479,0.00017,10.53333]
[1780392528286,50.68,69309.28,41.3,-0.2251,0.00017,10.54138]
[1780392528899,50.68,69309.28,41.3,-0.2251,0.00017,10.54138]
[1780392528918,50.68,69309.28,41.3,-0.2251,0.00017,10.54138]
[1780392528982,50.68,69308.28,41.3,-0.22528,0.00017,10.54596]
[1780392530342,50.68,69308.28,41.3,-0.22529,0.00017,10.54616]
[1780392533311,50.69,69303.4,41.3,-0.22613,0.00017,10.56779]
[1780392535385,50.69,69303.03,41.3,-0.22621,0.00017,10.56974]
[1780392536744,50.69,69302.65,41.3,-0.22627,0.00017,10.57137]
[1780392537309,50.7,69301.16,41.3,-0.22654,0.00017,10.57813]
[1780392537560,50.7,69301.16,41.3,-0.22654,0.00017,10.57813]
[1780392538131,50.7,69293.25,41.3,-0.22789,0.00017,10.61232]
[1780392540154,50.7,69290.61,41.3,-0.22833,0.00017,10.62364]
[1780392541058,50.7,69292.95,41.3,-0.22794,0.00017,10.61379]
[1780392541078,50.7,69292.95,41.3,-0.22794,0.00017,10.61379]
[1780392542044,50.7,69291.14,41.3,-0.22826,0.00017,10.62194]
[1780392543100,50.7,69289.52,41.3,-0.22855,0.00017,10.62906]
[1780392545277,50.71,69289.27,41.3,-0.2286,0.00017,10.63048]
[1780392546545,50.71,69288.47,41.3,-0.22875,0.00017,10.63425]
[1780392546789,50.71,69288.47,41.3,-0.22875,0.00017,10.63425]
[1780392547018,50.71,69288.47,41.3,-0.22875,0.00017,10.63425]
[1780392547034,50.71,69288.47,41.3,-0.22875,0.00017,10.63425]
[1780392547059,50.71,69288.47,41.3,-0.22875,0.00017,10.63425]
[1780392547322,50.71,69287.55,41.3,-0.22891,0.00017,10.63836]
[1780392547531,50.71,69287.55,41.3,-0.22891,0.00017,10.63836]
[1780392547984,50.71,69287.55,41.3,-0.22891,0.00017,10.63836]
[1780392550296,50.71,69281.88,41.3,-0.22989,0.00017,10.66288]
[1780392550912,50.71,69281.88,41.3,-0.22989,0.00017,10.66288]
[1780392551813,50.72,69282.33,41.3,-0.22982,0.00017,10.66123]
[1780392554266,50.72,69281.43,41.3,-0.22999,0.00017,10.66544]
[1780392554371,50.72,69281.43,41.3,-0.22999,0.00017,10.66544]
[1780392554940,50.72,69281.43,41.3,-0.22999,0.00017,10.66544]
[1780392555041,50.72,69285.77,41.3,-0.22926,0.00017,10.64704]
[1780392555274,50.72,69285.77,41.3,-0.22926,0.00017,10.64704]
[1780392555471,50.72,69291.45,41.3,-0.22829,0.00017,10.62273]
[1780392556332,50.72,69291.45,41.3,-0.22829,0.00017,10.62273]
[1780392556758,50.72,69291.45,41.3,-0.22829,0.00017,10.62273]
[1780392557169,50.72,69291.45,41.3,-0.22829,0.00017,10.62273]
[1780392556821,50.72,69291.16,41.3,-0.22836,0.00017,10.62431]
[1780392557379,50.72,69291.16,41.3,-0.22836,0.00017,10.62431]
[1780392557729,50.72,69291.16,41.3,-0.22836,0.00017,10.62431]
[1780392558151,50.73,69285.88,41.3,-0.22926,0.00017,10.64706]
[1780392558213,50.73,69285.88,41.3,-0.22926,0.00017,10.64706]
[1780392558385,50.73,69285.88,41.3,-0.22926,0.00017,10.64706]
[1780392558638,50.73,69280.58,41.3,-0.23016,0.00017,10.6697]
[1780392559505,50.73,69280.58,41.3,-0.23016,0.00017,10.6697]
[1780392560068,50.73,69278.92,41.3,-0.23046,0.00017,10.67709]
[1780392560303,50.73,69278.92,41.3,-0.23046,0.00017,10.67709]
[1780392563669,50.73,69273.3,41.3,-0.23144,0.00017,10.70153]
[1780392564270,50.73,69272.31,41.3,-0.2316,0.00017,10.70574]
[1780392570397,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570433,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570477,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570555,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570685,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570725,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570749,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392570984,50.74,69271.32,41.3,-0.23181,0.00017,10.71083]
[1780392571080,50.74,69269.6,41.3,-0.23204,0.00017,10.71247]
[1780392572319,50.75,69267.61,41.3,-0.23239,0.00017,10.72113]
[1780392572368,50.75,69267.61,41.3,-0.23239,0.00017,10.72113]
[1780392572625,50.75,69267.61,41.3,-0.23239,0.00017,10.72113]
[1780392572747,50.75,69267.61,41.3,-0.23239,0.00017,10.72113]
[1780392573108,50.75,69267.61,41.3,-0.23239,0.00017,10.72113]
[1780392573112,50.77,69262.98,41.3,-0.23328,0.00017,10.74336]
[1780392573556,50.77,69262.98,41.3,-0.23328,0.00017,10.74336]
[1780392574223,50.79,69258.77,41.3,-0.2341,0.00017,10.76347]
[1780392575109,50.79,69258.77,41.3,-0.2341,0.00017,10.76347]
[1780392575119,50.81,69244.77,41.3,-0.23659,0.00017,10.82446]
[1780392578062,50.85,69241.41,41.3,-0.23732,0.00017,10.84229]
[1780392578162,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392578381,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392578813,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392579083,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392579146,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392579153,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392579177,50.86,69235.0,41.3,-0.2385,0.00017,10.87084]
[1780392579173,50.88,69233.94,41.3,-0.23877,0.00017,10.8773]
[1780392579309,50.88,69233.94,41.3,-0.23877,0.00017,10.8773]
[1780392579581,50.88,69233.94,41.3,-0.23877,0.00017,10.8773]
[1780392579882,50.88,69233.94,41.3,-0.23877,0.00017,10.8773]
[1780392580147,50.88,69233.94,41.3,-0.23877,0.00017,10.8773]
[1780392580175,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580846,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580920,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580928,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580934,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580943,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580988,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392580993,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392581143,50.88,69243.23,41.3,-0.23716,0.00017,10.83855]
[1780392581177,50.88,69248.97,41.3,-0.23617,0.00017,10.8146]
[1780392581260,50.88,69248.97,41.3,-0.23617,0.00017,10.8146]
[1780392581319,50.88,69248.97,41.3,-0.23617,0.00017,10.8146]
[1780392581362,50.88,69248.97,41.3,-0.23617,0.00017,10.8146]
[1780392582077,50.88,69264.88,41.3,-0.23344,0.00017,10.74769]
[1780392582813,50.88,69264.88,41.3,-0.23344,0.00017,10.74769]
[1780392583616,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583631,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583641,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583684,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583694,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583696,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392583723,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392584133,50.89,69267.94,41.3,-0.23292,0.00017,10.7349]
[1780392584142,50.89,69270.15,41.3,-0.23255,0.00017,10.72567]
[1780392584223,50.89,69270.15,41.3,-0.23255,0.00017,10.72567]
[1780392585114,50.89,69283.36,41.3,-0.23029,0.00017,10.66964]
[1780392585767,50.89,69283.36,41.3,-0.23029,0.00017,10.66964]
[1780392585971,50.89,69283.36,41.3,-0.23029,0.00017,10.66964]
[1780392586171,50.89,69283.36,41.3,-0.23029,0.00017,10.66964]
[1780392586163,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392586491,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392586630,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392586838,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392586956,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392587082,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392587124,50.89,69292.48,41.3,-0.22875,0.00017,10.63087]
[1780392587181,50.89,69312.64,41.3,-0.22535,0.00017,10.54455]
[1780392587870,50.89,69324.67,41.3,-0.22333,0.00017,10.49275]
[1780392588897,50.89,69324.67,41.3,-0.22333,0.00017,10.49275]
[1780392588988,50.89,69324.67,41.3,-0.22333,0.00017,10.49275]
[1780392589149,50.91,69326.03,41.3,-0.2232,0.00017,10.48943]
[1780392590119,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392590643,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392590649,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392590684,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392590709,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392591207,50.91,69313.23,41.3,-0.22535,0.00017,10.54453]
[1780392591159,50.94,69310.28,41.3,-0.22596,0.00017,10.5603]
[1780392591936,50.94,69312.17,41.3,-0.22565,0.00017,10.55235]
[1780392593345,50.94,69311.14,41.3,-0.22583,0.00017,10.55693]
[1780392594362,50.94,69314.79,41.3,-0.22522,0.00017,10.54142]
[1780392596202,50.94,69318.55,41.3,-0.2246,0.00017,10.52544]
[1780392596206,50.94,69318.55,41.3,-0.2246,0.00017,10.52544]
[1780392596681,50.94,69319.69,41.3,-0.22441,0.00017,10.52073]
[1780392596871,50.94,69319.69,41.3,-0.22441,0.00017,10.52073]
[1780392597185,50.94,69319.69,41.3,-0.22441,0.00017,10.52073]
[1780392597407,50.95,69315.17,41.3,-0.22518,0.00017,10.54053]
[1780392597825,50.95,69315.17,41.3,-0.22518,0.00017,10.54053]
[1780392598187,50.95,69315.17,41.3,-0.22518,0.00017,10.54053]
[1780392598177,50.95,69304.17,41.3,-0.22704,0.00017,10.58778]
[1780392601942,50.95,69309.24,41.3,-0.2262,0.00017,10.56645]
[1780392603097,50.95,69309.24,41.3,-0.2262,0.00017,10.56645]
[1780392603796,50.95,69308.96,41.3,-0.22626,0.00017,10.56794]
[1780392603882,50.95,69308.96,41.3,-0.22626,0.00017,10.56794]
[1780392604917,50.95,69309.02,41.3,-0.22625,0.00017,10.56768]
[1780392604971,50.95,69309.02,41.3,-0.22625,0.00017,10.56768]
[1780392605027,50.95,69309.02,41.3,-0.22625,0.00017,10.56768]
[1780392605188,50.95,69309.02,41.3,-0.22625,0.00017,10.56768]
[1780392605198,50.95,69309.02,41.3,-0.22625,0.00017,10.56768]
[1780392605220,50.96,69311.11,41.3,-0.22591,0.00017,10.55903]
[1780392606035,50.96,69311.11,41.3,-0.22591,0.00017,10.55903]
[1780392606332,50.96,69314.44,41.3,-0.22535,0.00017,10.54475]
[1780392606852,50.96,69316.77,41.3,-0.22496,0.00017,10.53484]
[1780392608369,50.96,69319.0,41.3,-0.22459,0.00017,10.52545]
[1780392608391,50.96,69319.0,41.3,-0.22459,0.00017,10.52545]
[1780392608688,50.96,69319.0,41.3,-0.22459,0.00017,10.52545]
[1780392608866,50.96,69310.19,41.3,-0.22608,0.00017,10.56345]
[1780392609516,50.96,69310.19,41.3,-0.22608,0.00017,10.56345]
[1780392610566,50.96,69308.49,41.3,-0.22637,0.00017,10.57088]
[1780392611187,50.96,69308.49,41.3,-0.22637,0.00017,10.57088]
[1780392611240,50.96,69308.49,41.3,-0.22637,0.00017,10.57088]
[1780392612112,50.96,69307.3,41.3,-0.22658,0.00017,10.57612]
[1780392612342,50.97,69304.16,41.3,-0.22711,0.00017,10.58969]
[1780392612449,50.97,69304.16,41.3,-0.22711,0.00017,10.58969]
[1780392612646,50.97,69304.16,41.3,-0.22711,0.00017,10.58969]
[1780392612893,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392613294,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392613641,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392614136,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392614209,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392614223,50.97,69309.42,41.3,-0.22623,0.00017,10.5673]
[1780392618550,50.97,69311.09,41.3,-0.22598,0.00017,10.56108]
[1780392621226,50.98,69310.77,41.3,-0.22604,0.00017,10.5626]
[1780392621541,50.98,69310.39,41.3,-0.22611,0.00017,10.56438]
[1780392621554,50.98,69310.39,41.3,-0.22611,0.00017,10.56438]
[1780392621735,50.98,69310.39,41.3,-0.22611,0.00017,10.56438]
[1780392622079,50.98,69300.69,41.3,-0.22775,0.00017,10.60601]
[1780392623244,50.98,69293.5,41.3,-0.22898,0.00017,10.63692]
[1780392623392,50.98,69293.5,41.3,-0.22898,0.00017,10.63692]
[1780392624575,50.98,69291.96,41.3,-0.22924,0.00017,10.64347]
[1780392624796,50.98,69291.96,41.3,-0.22924,0.00017,10.64347]
[1780392624831,50.98,69291.96,41.3,-0.22924,0.00017,10.64347]
[1780392625084,50.98,69291.96,41.3,-0.22924,0.00017,10.64347]
[1780392625122,50.98,69291.96,41.3,-0.22924,0.00017,10.64347]
[1780392625172,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392625272,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392625428,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392625445,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392625935,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392626119,50.98,69284.61,41.3,-0.23049,0.00017,10.67477]
[1780392626120,50.98,69267.36,41.3,-0.23343,0.00017,10.74788]
[1780392626377,50.98,69267.36,41.3,-0.23343,0.00017,10.74788]
[1780392628277,50.99,69260.54,41.3,-0.23461,0.00017,10.77691]
[1780392629008,50.99,69260.29,41.3,-0.23466,0.00017,10.77806]
[1780392630635,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392630658,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392630671,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392630679,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392630724,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392630812,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392631004,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392631006,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392631110,50.99,69258.97,41.3,-0.23489,0.00017,10.78376]
[1780392631236,50.99,69265.99,41.3,-0.23362,0.00017,10.74838]
[1780392631344,50.99,69265.99,41.3,-0.23362,0.00017,10.74838]
[1780392631387,50.99,69265.99,41.3,-0.23362,0.00017,10.74838]
[1780392631570,50.99,69265.99,41.3,-0.23362,0.00017,10.74838]
[1780392632029,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392632648,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392632739,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392633032,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392633068,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392633124,50.99,69268.14,41.3,-0.23325,0.00017,10.73937]
[1780392633206,50.99,69270.31,41.3,-0.23289,0.00017,10.73045]
[1780392633496,50.99,69270.31,41.3,-0.23289,0.00017,10.73045]
[1780392634084,50.99,69270.31,41.3,-0.23289,0.00017,10.73045]
[1780392635476,50.99,69273.24,41.3,-0.23239,0.00017,10.71819]
[1780392636088,50.99,69273.24,41.3,-0.23239,0.00017,10.71819]
[1780392636174,51.0,69275.52,41.3,-0.23201,0.00017,10.70867]
[1780392637556,51.0,69275.88,41.3,-0.23195,0.00017,10.70726]
[1780392638071,51.0,69281.26,41.3,-0.23104,0.00017,10.68469]
[1780392638705,51.0,69281.26,41.3,-0.23104,0.00017,10.68469]
[1780392639177,51.0,69290.21,41.3,-0.22953,0.00017,10.64689]
[1780392642452,51.0,69293.97,41.3,-0.22891,0.00017,10.63146]
[1780392642796,51.0,69293.97,41.3,-0.22891,0.00017,10.63146]
[1780392643106,51.01,69301.3,41.3,-0.22769,0.00017,10.60045]
[1780392644157,51.01,69301.3,41.3,-0.22769,0.00017,10.60045]
[1780392644234,51.01,69306.82,41.3,-0.22676,0.00017,10.57702]
[1780392645841,51.01,69310.11,41.3,-0.22621,0.00017,10.56313]
[1780392646136,51.01,69310.11,41.3,-0.22621,0.00017,10.56313]
[1780392647211,51.02,69319.33,41.3,-0.22469,0.00017,10.5243]
[1780392648232,51.02,69319.33,41.3,-0.22469,0.00017,10.5243]
[1780392650617,51.02,69321.38,41.3,-0.22437,0.00017,10.51605]
[1780392652217,51.02,69322.08,41.3,-0.22427,0.00017,10.51332]
[1780392654532,51.03,69324.63,41.3,-0.22388,0.00017,10.50354]
[1780392654996,51.03,69324.63,41.3,-0.22388,0.00017,10.50354]
[1780392655009,51.03,69324.63,41.3,-0.22388,0.00017,10.50354]
[1780392655192,51.03,69327.8,41.3,-0.22336,0.00017,10.48991]
[1780392658442,51.04,69329.34,41.3,-0.22313,0.00017,10.48406]
[1780392658468,51.04,69329.34,41.3,-0.22313,0.00017,10.48406]
[1780392661959,51.04,69326.7,41.3,-0.22359,0.00017,10.49603]
[1780392662242,51.05,69320.41,41.3,-0.22465,0.00017,10.52327]
[1780392662897,51.05,69320.41,41.3,-0.22465,0.00017,10.52327]
[1780392663247,51.05,69315.27,41.3,-0.22552,0.00017,10.5455]
[1780392663653,51.05,69315.27,41.3,-0.22552,0.00017,10.5455]
[1780392664718,51.05,69314.19,41.3,-0.22571,0.00017,10.55029]
[1780392664847,51.05,69314.19,41.3,-0.22571,0.00017,10.55029]
[1780392664862,51.05,69314.19,41.3,-0.22571,0.00017,10.55029]
[1780392664985,51.05,69314.19,41.3,-0.22571,0.00017,10.55029]
[1780392665115,51.05,69314.19,41.3,-0.22571,0.00017,10.55029]
[1780392665362,51.05,69310.74,41.3,-0.22629,0.00017,10.56521]
[1780392666268,51.05,69305.99,41.3,-0.22709,0.00017,10.58567]
[1780392669296,51.06,69304.4,41.3,-0.22737,0.00017,10.59273]
[1780392670296,51.06,69308.14,41.3,-0.22675,0.00017,10.57701]
[1780392673317,51.06,69314.34,41.3,-0.22573,0.00017,10.55093]
[1780392675525,51.06,69315.46,41.3,-0.22555,0.00017,10.54631]
[1780392676019,51.06,69315.46,41.3,-0.22555,0.00017,10.54631]
[1780392676112,51.06,69318.6,41.3,-0.22503,0.00017,10.53303]
[1780392676598,51.06,69318.6,41.3,-0.22503,0.00017,10.53303]
[1780392677067,51.06,69318.6,41.3,-0.22503,0.00017,10.53303]
[1780392677073,51.07,69325.76,41.3,-0.22384,0.00017,10.50245]
[1780392677598,51.07,69325.76,41.3,-0.22384,0.00017,10.50245]
[1780392678265,51.07,69325.76,41.3,-0.22384,0.00017,10.50245]
[1780392678878,51.07,69328.34,41.3,-0.22341,0.00017,10.49154]
[1780392679539,51.07,69328.24,41.3,-0.22344,0.00017,10.49215]
[1780392679723,51.07,69328.24,41.3,-0.22344,0.00017,10.49215]
[1780392679735,51.07,69328.24,41.3,-0.22344,0.00017,10.49215]
[1780392680186,51.07,69328.24,41.4,-0.22344,0.00017,10.49215]
[1780392680288,51.07,69324.75,41.4,-0.22403,0.00017,10.50755]
[1780392680874,51.07,69324.75,41.4,-0.22403,0.00017,10.50755]
[1780392681056,51.07,69324.75,41.4,-0.22403,0.00017,10.50755]
[1780392681128,51.07,69316.91,41.4,-0.22534,0.00017,10.54116]
[1780392681870,51.07,69316.91,41.4,-0.22534,0.00017,10.54116]
[1780392681939,51.07,69322.26,41.4,-0.22446,0.00017,10.51841]
[1780392682946,51.07,69322.26,41.4,-0.22446,0.00017,10.51841]
[1780392684317,51.08,69326.62,41.4,-0.22374,0.00017,10.50001]
[1780392684370,51.08,69327.19,41.4,-0.22365,0.00017,10.49771]
[1780392684437,51.08,69327.19,41.4,-0.22365,0.00017,10.49771]
[1780392685918,51.08,69330.15,41.4,-0.22316,0.00017,10.48499]
[1780392686284,51.08,69336.54,41.4,-0.22211,0.00017,10.45787]
[1780392687099,51.08,69336.54,41.4,-0.22211,0.00017,10.45787]
[1780392687105,51.08,69336.54,41.4,-0.22211,0.00017,10.45787]
[1780392687138,51.08,69336.54,41.4,-0.22211,0.00017,10.45787]
[1780392687318,51.08,69343.86,41.4,-0.2209,0.00017,10.42629]
[1780392688054,51.08,69349.18,41.4,-0.22003,0.00016,10.40354]
[1780392688336,51.08,69349.18,41.4,-0.22003,0.00016,10.40354]
[1780392688777,51.09,69351.32,41.4,-0.21969,0.00016,10.39455]
[1780392690479,51.09,69354.59,41.4,-0.21916,0.00016,10.38063]
[1780392691628,51.09,69356.06,41.4,-0.21892,0.00016,10.3745]
[1780392691986,51.09,69356.06,41.4,-0.21892,0.00016,10.3745]
[1780392692600,51.09,69359.14,41.4,-0.21834,0.00016,10.35529]
[1780392696477,51.1,69359.3,41.4,-0.21835,0.00016,10.35562]
[1780392696927,51.1,69359.3,41.4,-0.21835,0.00016,10.35562]
[1780392698179,51.1,69359.43,41.4,-0.21834,0.00016,10.35531]
[1780392698185,51.1,69359.43,41.4,-0.21834,0.00016,10.35531]
[1780392698329,51.1,69359.43,41.4,-0.21834,0.00016,10.35531]
[1780392699292,51.11,69351.6,41.4,-0.21966,0.00016,10.38999]
[1780392699907,51.11,69351.6,41.4,-0.21966,0.00016,10.38999]
[1780392699990,51.11,69351.6,41.4,-0.21966,0.00016,10.38999]
[1780392699997,51.11,69351.6,41.4,-0.21966,0.00016,10.38999]
[1780392700112,51.11,69351.6,41.4,-0.21966,0.00016,10.38999]
[1780392700190,51.11,69349.46,41.4,-0.22001,0.00016,10.39925]
[1780392701160,51.11,69341.47,41.4,-0.22134,0.00017,10.43402]
[1780392701969,51.11,69341.47,41.4,-0.22134,0.00017,10.43402]
[1780392702060,51.11,69338.76,41.4,-0.2218,0.00017,10.44592]
[1780392703660,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392703668,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392703683,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392704121,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392704133,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392704159,51.11,69338.89,41.4,-0.22178,0.00017,10.44556]
[1780392704293,51.12,69338.84,41.4,-0.22181,0.00017,10.44618]
[1780392704708,51.12,69338.84,41.4,-0.22181,0.00017,10.44618]
[1780392705036,51.12,69328.43,41.4,-0.22354,0.00017,10.49094]
[1780392706178,51.12,69323.68,41.4,-0.22433,0.00017,10.51147]
[1780392710050,51.12,69325.64,41.4,-0.22402,0.00017,10.50349]
[1780392711354,51.13,69320.02,41.4,-0.22497,0.00017,10.52784]
[1780392713227,51.13,69319.68,41.4,-0.22503,0.00017,10.5294]
[1780392713362,51.13,69319.95,41.4,-0.225,0.00017,10.52847]
[1780392715435,51.13,69327.6,41.4,-0.22372,0.00017,10.49582]
[1780392716149,51.13,69332.18,41.4,-0.22297,0.00017,10.4763]
[1780392720715,51.14,69332.33,41.4,-0.22297,0.00017,10.47635]
[1780392720754,51.14,69332.33,41.4,-0.22297,0.00017,10.47635]
[1780392720887,51.14,69332.33,41.4,-0.22297,0.00017,10.47635]
[1780392721000,51.14,69332.33,41.4,-0.22297,0.00017,10.47635]
[1780392721102,51.14,69331.66,41.4,-0.22309,0.00017,10.4794]
[1780392722110,51.14,69331.66,41.4,-0.22309,0.00017,10.4794]
[1780392722212,51.14,69338.19,41.4,-0.22201,0.00017,10.45142]
[1780392722724,51.14,69338.19,41.4,-0.22201,0.00017,10.45142]
[1780392722728,51.14,69338.19,41.4,-0.22201,0.00017,10.45142]
[1780392723425,51.14,69337.27,41.4,-0.22216,0.00017,10.4555]
[1780392723932,51.14,69337.27,41.4,-0.22216,0.00017,10.4555]
[1780392724036,51.14,69337.27,41.4,-0.22216,0.00017,10.4555]
[1780392724164,51.14,69345.08,41.4,-0.22088,0.00017,10.42198]
[1780392725249,51.14,69351.28,41.4,-0.21986,0.00016,10.39529]
[1780392726141,51.14,69351.28,41.4,-0.21986,0.00016,10.39529]
[1780392726535,51.14,69350.59,41.4,-0.21997,0.00016,10.39839]
[1780392728708,51.15,69343.97,41.4,-0.22108,0.00017,10.4273]
[1780392730073,51.15,69343.97,41.4,-0.22108,0.00017,10.4273]
[1780392732570,51.15,69348.28,41.4,-0.22038,0.00016,10.40897]
[1780392733189,51.15,69349.51,41.4,-0.22018,0.00016,10.40375]
[1780392738778,51.15,69351.53,41.4,-0.21987,0.00016,10.39571]
[1780392743558,51.16,69351.48,41.4,-0.2199,0.00016,10.39644]
[1780392743813,51.16,69351.76,41.4,-0.21985,0.00016,10.39536]
[1780392745821,51.16,69352.66,41.4,-0.21971,0.00016,10.39158]
[1780392747131,51.16,69360.4,41.4,-0.21845,0.00016,10.35837]
[1780392747854,51.16,69360.4,41.4,-0.21845,0.00016,10.35837]
[1780392747868,51.16,69360.4,41.4,-0.21845,0.00016,10.35837]
[1780392749744,51.17,69362.96,41.4,-0.21804,0.00016,10.34762]
[1780392750993,51.17,69360.7,41.4,-0.21842,0.00016,10.35759]
[1780392754666,51.17,69359.21,41.4,-0.2186,0.00016,10.35857]
[1780392759067,51.18,69360.3,41.4,-0.21845,0.00016,10.3545]
[1780392759120,51.18,69360.3,41.4,-0.21845,0.00016,10.3545]
[1780392759728,51.18,69359.93,41.4,-0.21851,0.00016,10.35626]
[1780392759925,51.18,69357.8,41.4,-0.21887,0.00016,10.36564]
[1780392764960,51.19,69355.45,41.4,-0.21928,0.00016,10.37652]
[1780392768988,51.19,69360.07,41.4,-0.21855,0.00016,10.35712]
[1780392769524,51.19,69360.07,41.4,-0.21855,0.00016,10.35712]
[1780392769995,51.19,69360.46,41.4,-0.21849,0.00016,10.3556]
[1780392771366,51.19,69360.46,41.4,-0.21849,0.00016,10.3556]
[1780392772011,51.2,69368.7,41.4,-0.21715,0.00016,10.32021]
[1780392774100,51.2,69369.73,41.4,-0.21699,0.00016,10.31594]
[1780392775442,51.2,69373.73,41.4,-0.21635,0.00016,10.29898]
[1780392777541,51.21,69375.8,41.4,-0.21603,0.00016,10.2904]
[1780392778129,51.21,69375.8,41.4,-0.21603,0.00016,10.2904]
[1780392778154,51.21,69375.8,41.4,-0.21603,0.00016,10.2904]
[1780392778335,51.21,69381.39,41.4,-0.21513,0.00016,10.26628]
[1780392778830,51.21,69381.39,41.4,-0.21513,0.00016,10.26628]
[1780392779139,51.21,69381.39,41.4,-0.21513,0.00016,10.26628]
[1780392779218,51.21,69390.75,41.4,-0.21362,0.00016,10.22566]
[1780392780439,51.21,69392.82,41.4,-0.21329,0.00016,10.21687]
[1780392780441,51.21,69392.82,41.4,-0.21329,0.00016,10.21687]
[1780392781256,51.21,69392.82,41.4,-0.21329,0.00016,10.21687]
[1780392781334,51.21,69393.92,41.4,-0.21312,0.00016,10.21232]
[1780392781996,51.21,69393.92,41.4,-0.21312,0.00016,10.21232]
[1780392782645,51.21,69396.5,41.4,-0.21271,0.00016,10.20123]
[1780392785125,51.22,69398.51,41.4,-0.2124,0.00016,10.19282]
[1780392785626,51.22,69395.67,41.4,-0.21287,0.00016,10.20543]
[1780392785679,51.22,69395.67,41.4,-0.21287,0.00016,10.20543]
[1780392786633,51.22,69392.8,41.4,-0.21334,0.00016,10.21815]
[1780392789212,51.22,69395.53,41.4,-0.21291,0.00016,10.20656]
[1780392789906,51.22,69397.31,41.4,-0.21263,0.00016,10.19896]
[1780392791439,51.24,69394.47,41.4,-0.21316,0.00016,10.21339]
[1780392792896,51.24,69398.0,41.4,-0.21259,0.00016,10.19813]
[1780392794271,51.24,69395.19,41.4,-0.21305,0.00016,10.21059]
[1780392795153,51.25,69393.3,41.4,-0.21336,0.00016,10.21901]
[1780392795323,51.25,69393.3,41.4,-0.21336,0.00016,10.21901]
[1780392796376,51.25,69387.41,41.4,-0.21434,0.00016,10.24524]
[1780392796459,51.25,69387.41,41.4,-0.21434,0.00016,10.24524]
[1780392797071,51.25,69387.41,41.4,-0.21434,0.00016,10.24524]
[1780392797334,51.25,69387.41,41.4,-0.21434,0.00016,10.24524]
[1780392799205,51.25,69380.44,41.4,-0.21548,0.00016,10.27596]
[1780392799801,51.25,69380.44,41.4,-0.21548,0.00016,10.27596]
[1780392800271,51.25,69380.44,41.4,-0.21548,0.00016,10.27596]
[1780392808131,51.26,69380.21,41.4,-0.21556,0.00016,10.27818]
[1780392808285,51.26,69380.21,41.4,-0.21556,0.00016,10.27818]
[1780392809702,51.27,69388.0,41.4,-0.21431,0.00016,10.24458]
[1780392810500,51.27,69390.04,41.4,-0.21399,0.00016,10.23587]
[1780392811290,51.27,69390.9,41.4,-0.21377,0.00016,10.2262]
[1780392812995,51.27,69392.2,41.4,-0.21357,0.00016,10.22082]
[1780392813209,51.27,69392.2,41.4,-0.21357,0.00016,10.22082]
[1780392813912,51.27,69394.3,41.4,-0.21324,0.00016,10.21196]
[1780392814941,51.28,69398.66,41.4,-0.21255,0.00016,10.19339]
[1780392817158,51.28,69404.2,41.4,-0.21167,0.00016,10.16944]
[1780392820257,51.33,69401.63,41.4,-0.2123,0.00016,10.1866]
[1780392820448,51.37,69405.94,41.4,-0.21179,0.00016,10.173]
[1780392820876,51.37,69405.94,41.4,-0.21179,0.00016,10.173]
[1780392822831,51.37,69409.02,41.4,-0.2113,0.00016,10.15974]
[1780392822836,51.37,69409.02,41.4,-0.2113,0.00016,10.15974]
[1780392822870,51.37,69409.02,41.4,-0.2113,0.00016,10.15974]
[1780392823377,51.37,69403.68,41.4,-0.21217,0.00016,10.18325]
[1780392824384,51.39,69399.0,41.4,-0.21299,0.00016,10.20571]
[1780392824898,51.39,69399.0,41.4,-0.21299,0.00016,10.20571]
[1780392827405,51.42,69403.94,41.4,-0.21232,0.00016,10.1877]
[1780392829341,51.42,69404.75,41.4,-0.2122,0.00016,10.18434]
[1780392830521,51.42,69405.32,41.4,-0.21212,0.00016,10.1822]
[1780392831577,51.42,69405.83,41.4,-0.21205,0.00016,10.18015]
[1780392831953,51.42,69405.83,41.4,-0.21205,0.00016,10.18015]
[1780392833451,51.43,69410.92,41.4,-0.21124,0.00016,10.15832]
[1780392838829,51.43,69411.19,41.4,-0.21123,0.00016,10.15793]
[1780392839601,51.44,69411.17,41.4,-0.21124,0.00016,10.15822]
[1780392839688,51.44,69411.17,41.4,-0.21124,0.00016,10.15822]
[1780392840226,51.44,69411.17,41.4,-0.21124,0.00016,10.15822]
[1780392840868,51.44,69411.6,41.4,-0.21118,0.00016,10.15654]
[1780392840954,51.44,69411.6,41.4,-0.21118,0.00016,10.15654]
[1780392841001,51.44,69411.6,41.4,-0.21118,0.00016,10.15654]
[1780392841318,51.44,69411.6,41.4,-0.21118,0.00016,10.15654]
[1780392841981,51.44,69407.27,41.4,-0.21189,0.00016,10.17587]
[1780392842082,51.44,69400.55,41.4,-0.21296,0.00016,10.20513]
[1780392845526,51.45,69398.2,41.4,-0.21337,0.00016,10.21599]
[1780392846672,51.45,69397.43,41.4,-0.2135,0.00016,10.21954]
[1780392846683,51.45,69397.43,41.4,-0.2135,0.00016,10.21954]
[1780392847217,51.45,69397.43,41.4,-0.2135,0.00016,10.21954]
[1780392847391,51.45,69397.43,41.4,-0.2135,0.00016,10.21954]
[1780392847492,51.45,69387.82,41.4,-0.21507,0.00016,10.26174]
[1780392851051,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851056,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851067,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851104,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851130,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851304,51.46,69386.76,41.4,-0.21525,0.00016,10.26678]
[1780392851519,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852035,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852109,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852109,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852151,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852173,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852224,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852296,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852303,51.46,69386.71,41.4,-0.21527,0.00016,10.26721]
[1780392852397,51.46,69375.76,41.4,-0.21705,0.00016,10.31478]
[1780392852803,51.46,69375.76,41.4,-0.21705,0.00016,10.31478]
[1780392853474,51.46,69364.54,41.4,-0.2189,0.00016,10.36355]
[1780392853627,51.46,69364.54,41.4,-0.2189,0.00016,10.36355]
[1780392853752,51.46,69364.54,41.4,-0.2189,0.00016,10.36355]
[1780392854245,51.46,69364.54,41.4,-0.2189,0.00016,10.36355]
[1780392854343,51.46,69353.2,41.4,-0.22076,0.00016,10.41225]
[1780392859109,51.47,69352.35,41.4,-0.22092,0.00016,10.41657]
[1780392860691,51.47,69359.71,41.4,-0.21973,0.00016,10.38539]
[1780392861586,51.47,69360.13,41.4,-0.21967,0.00016,10.38381]
[1780392862472,51.47,69360.13,41.4,-0.21967,0.00016,10.38381]
[1780392862481,51.47,69360.13,41.4,-0.21967,0.00016,10.38381]
[1780392862548,51.48,69359.75,41.4,-0.21974,0.00016,10.38567]
[1780392862665,51.48,69360.01,41.4,-0.2197,0.00016,10.38478]
[1780392863677,51.48,69360.01,41.4,-0.2197,0.00016,10.38478]
[1780392864349,51.48,69360.01,41.4,-0.2197,0.00016,10.38478]
[1780392864617,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392864747,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392864768,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392864801,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392864843,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392865331,51.48,69361.28,41.4,-0.2195,0.00016,10.37954]
[1780392865480,51.48,69369.86,41.4,-0.21811,0.00016,10.34276]
[1780392865725,51.48,69369.86,41.4,-0.21811,0.00016,10.34276]
[1780392865798,51.48,69369.86,41.4,-0.21811,0.00016,10.34276]
[1780392865938,51.48,69369.86,41.4,-0.21811,0.00016,10.34276]
[1780392866109,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866588,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866631,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866674,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866865,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866869,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392866988,51.48,69382.33,41.4,-0.21608,0.00016,10.28896]
[1780392867394,51.48,69393.64,41.4,-0.21426,0.00016,10.24018]
[1780392868406,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869010,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869062,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869085,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869085,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869139,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869392,51.48,69398.51,41.4,-0.21348,0.00016,10.21915]
[1780392869424,51.48,69400.33,41.4,-0.21319,0.00016,10.21136]
[1780392870186,51.48,69400.33,41.4,-0.21319,0.00016,10.21136]
[1780392870188,51.49,69387.08,41.4,-0.21533,0.00016,10.26904]
[1780392870887,51.49,69387.08,41.4,-0.21533,0.00016,10.26904]
[1780392872358,51.49,69385.96,41.4,-0.21552,0.00016,10.27411]
[1780392872804,51.49,69385.32,41.4,-0.21556,0.00016,10.27121]
[1780392872846,51.49,69385.32,41.4,-0.21556,0.00016,10.27121]
[1780392873108,51.49,69390.38,41.4,-0.21474,0.00016,10.2493]
[1780392873586,51.49,69390.38,41.4,-0.21474,0.00016,10.2493]
[1780392874275,51.49,69390.38,41.4,-0.21474,0.00016,10.2493]
[1780392874514,51.5,69397.19,41.4,-0.21366,0.00016,10.22028]
[1780392875696,51.5,69398.71,41.4,-0.21342,0.00016,10.21369]
[1780392875697,51.5,69398.71,41.4,-0.21342,0.00016,10.21369]
[1780392876083,51.5,69404.21,41.4,-0.21254,0.00016,10.19]
[1780392876845,51.5,69404.21,41.4,-0.21254,0.00016,10.19]
[1780392876882,51.5,69404.21,41.4,-0.21254,0.00016,10.19]
[1780392876981,51.5,69404.21,41.4,-0.21254,0.00016,10.19]
[1780392877508,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392877649,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392877703,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392877889,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392877906,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392878542,51.5,69409.48,41.4,-0.21171,0.00016,10.16758]
[1780392878489,51.5,69416.17,41.4,-0.21065,0.00016,10.13865]
[1780392879463,51.5,69429.87,41.4,-0.20847,0.00016,10.07878]
[1780392880433,51.51,69445.52,41.4,-0.20601,0.00016,10.01043]
[1780392881353,51.51,69445.52,41.4,-0.20601,0.00016,10.01043]
[1780392881390,51.51,69445.52,41.4,-0.20601,0.00016,10.01043]
[1780392881455,51.51,69445.54,41.4,-0.20603,0.00016,10.01109]
[1780392882329,51.51,69445.54,41.4,-0.20603,0.00016,10.01109]
[1780392882336,51.51,69445.54,41.4,-0.20603,0.00016,10.01109]
[1780392882370,51.51,69445.54,41.4,-0.20603,0.00016,10.01109]
[1780392882546,51.51,69445.54,41.4,-0.20603,0.00016,10.01109]
[1780392883814,51.51,69449.14,41.4,-0.20547,0.00016,9.99557]
[1780392883865,51.51,69449.14,41.4,-0.20547,0.00016,9.99557]
[1780392883974,51.51,69449.14,41.4,-0.20547,0.00016,9.99557]
[1780392885069,51.52,69452.16,41.4,-0.20501,0.00016,9.98252]
[1780392885154,51.52,69452.16,41.4,-0.20501,0.00016,9.98252]
[1780392885327,51.52,69452.16,41.4,-0.20501,0.00016,9.98252]
[1780392885389,51.52,69440.95,41.4,-0.20678,0.00016,10.03203]
[1780392885627,51.52,69440.95,41.4,-0.20678,0.00016,10.03203]
[1780392885859,51.52,69440.95,41.4,-0.20678,0.00016,10.03203]
[1780392885969,51.52,69440.95,41.4,-0.20678,0.00016,10.03203]
[1780392888061,51.52,69435.08,41.4,-0.20772,0.00016,10.05813]
[1780392889180,51.52,69434.97,41.4,-0.20774,0.00016,10.05877]
[1780392889183,51.52,69434.97,41.4,-0.20774,0.00016,10.05877]
[1780392892263,51.53,69437.52,41.4,-0.20736,0.00016,10.04807]
[1780392892268,51.53,69437.52,41.4,-0.20736,0.00016,10.04807]
[1780392892399,51.53,69437.52,41.4,-0.20736,0.00016,10.04807]
[1780392893482,51.53,69437.64,41.4,-0.20734,0.00016,10.04771]
[1780392893524,51.53,69432.66,41.4,-0.20815,0.00016,10.0699]
[1780392893829,51.53,69432.66,41.4,-0.20815,0.00016,10.0699]
[1780392894180,51.53,69432.66,41.4,-0.20815,0.00016,10.0699]
[1780392895344,51.53,69429.14,41.4,-0.2087,0.00016,10.0853]
[1780392895725,51.53,69429.89,41.4,-0.20859,0.00016,10.08226]
[1780392896770,51.53,69431.89,41.4,-0.20828,0.00016,10.07351]
[1780392897789,51.53,69428.35,41.4,-0.20884,0.00016,10.08913]
[1780392898954,51.53,69427.3,41.4,-0.20902,0.00016,10.0939]
[1780392898957,51.53,69427.3,41.4,-0.20902,0.00016,10.0939]
[1780392900967,51.54,69427.44,41.4,-0.209,0.00016,10.09349]
[1780392901443,51.54,69427.44,41.4,-0.209,0.00016,10.09349]
[1780392901495,51.54,69427.44,41.4,-0.209,0.00016,10.09349]
[1780392901502,51.54,69427.44,41.4,-0.209,0.00016,10.09349]
[1780392901858,51.54,69428.24,41.4,-0.20888,0.00016,10.09028]
[1780392902415,51.54,69421.76,41.4,-0.20991,0.00016,10.11858]
[1780392902710,51.54,69421.76,41.4,-0.20991,0.00016,10.11858]
[1780392903558,51.54,69421.76,41.4,-0.20991,0.00016,10.11858]
[1780392903615,51.54,69420.05,41.4,-0.21019,0.00016,10.12618]
[1780392905300,51.54,69424.55,41.4,-0.20948,0.00016,10.10667]
[1780392905547,51.54,69424.55,41.4,-0.20948,0.00016,10.10667]
[1780392905934,51.54,69428.4,41.4,-0.20887,0.00016,10.09]
[1780392906244,51.54,69428.4,41.4,-0.20887,0.00016,10.09]
[1780392906248,51.54,69428.4,41.4,-0.20887,0.00016,10.09]
[1780392906272,51.54,69428.4,41.4,-0.20887,0.00016,10.09]
[1780392906278,51.54,69428.4,41.4,-0.20887,0.00016,10.09]
[1780392906778,51.54,69429.26,41.4,-0.20874,0.00016,10.08641]
[1780392906789,51.54,69429.26,41.4,-0.20874,0.00016,10.08641]
[1780392906802,51.54,69429.26,41.4,-0.20874,0.00016,10.08641]
[1780392907007,51.54,69429.26,41.4,-0.20874,0.00016,10.08641]
[1780392907319,51.54,69429.26,41.4,-0.20874,0.00016,10.08641]
[1780392907579,51.55,69441.66,41.4,-0.20679,0.00016,10.03241]
[1780392907876,51.55,69441.66,41.4,-0.20679,0.00016,10.03241]
[1780392908779,51.55,69445.21,41.4,-0.20623,0.00016,10.01683]
[1780392909470,51.55,69447.97,41.4,-0.2058,0.00016,10.00485]
[1780392909860,51.55,69447.97,41.4,-0.2058,0.00016,10.00485]
[1780392910401,51.55,69447.97,41.4,-0.2058,0.00016,10.00485]
[1780392911443,51.55,69448.48,41.4,-0.20573,0.00016,10.00298]
[1780392911573,51.55,69448.08,41.4,-0.2058,0.00016,10.00489]
[1780392912450,51.55,69452.95,41.4,-0.20504,0.00016,9.98349]
[1780392913492,51.55,69452.95,41.4,-0.20504,0.00016,9.98349]
[1780392913583,51.55,69453.58,41.4,-0.20495,0.00016,9.98109]
[1780392914404,51.55,69453.58,41.4,-0.20495,0.00016,9.98109]
[1780392917286,51.56,69453.09,41.4,-0.20504,0.00016,9.98366]
[1780392917751,51.56,69455.06,41.4,-0.20475,0.00016,9.97545]
[1780392919265,51.56,69458.89,41.4,-0.20415,0.00016,9.9586]
[1780392919267,51.56,69458.89,41.4,-0.20415,0.00016,9.9586]
[1780392919728,51.56,69463.59,41.4,-0.20343,0.00016,9.93836]
[1780392919865,51.56,69463.59,41.4,-0.20343,0.00016,9.93836]
[1780392920085,51.56,69464.16,41.4,-0.20334,0.00016,9.93585]
[1780392921092,51.57,69453.46,41.4,-0.20502,0.00016,9.98315]
[1780392924818,51.57,69456.77,41.4,-0.20453,0.00016,9.96926]
[1780392925477,51.58,69456.61,41.4,-0.20457,0.00016,9.97047]
[1780392925675,51.58,69456.61,41.4,-0.20457,0.00016,9.97047]
[1780392926127,51.58,69458.21,41.4,-0.20432,0.00016,9.96343]
[1780392926821,51.58,69458.21,41.4,-0.20432,0.00016,9.96343]
[1780392927908,51.58,69455.41,41.4,-0.20477,0.00016,9.97599]
[1780392928407,51.58,69450.59,41.4,-0.20553,0.00016,9.99739]
[1780392930351,51.58,69452.9,41.4,-0.20518,0.00016,9.98745]
[1780392932458,51.58,69455.7,41.4,-0.20467,0.00016,9.96944]
[1780392932494,51.58,69455.7,41.4,-0.20467,0.00016,9.96944]
[1780392932565,51.58,69455.7,41.4,-0.20467,0.00016,9.96944]
[1780392932514,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392932699,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392932754,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392932815,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392933485,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392933507,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392933585,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392933620,51.59,69456.48,41.4,-0.20456,0.00016,9.96648]
[1780392933587,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392933693,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392933811,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392934040,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392934110,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392934261,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392934567,51.59,69442.31,41.4,-0.20679,0.00016,10.02876]
[1780392934594,51.59,69431.09,41.4,-0.20857,0.00016,10.07797]
[1780392935119,51.59,69431.09,41.4,-0.20857,0.00016,10.07797]
[1780392935503,51.59,69431.09,41.4,-0.20857,0.00016,10.07797]
[1780392936006,51.59,69431.46,41.4,-0.20851,0.00016,10.07647]
[1780392936197,51.59,69432.14,41.4,-0.20841,0.00016,10.0735]
[1780392937184,51.59,69432.14,41.4,-0.20841,0.00016,10.0735]
[1780392937271,51.59,69432.14,41.4,-0.20841,0.00016,10.0735]
[1780392937603,51.59,69432.14,41.4,-0.20841,0.00016,10.0735]
[1780392938131,51.59,69432.18,41.4,-0.2084,0.00016,10.07344]
[1780392938211,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392938655,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392938685,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392938763,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392938783,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392939519,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392939521,51.59,69431.77,41.4,-0.20847,0.00016,10.07535]
[1780392939615,51.59,69439.25,41.4,-0.2073,0.00016,10.04291]
[1780392939841,51.59,69439.25,41.4,-0.2073,0.00016,10.04291]
[1780392941134,51.59,69442.04,41.4,-0.20686,0.00016,10.0307]
[1780392941543,51.59,69442.04,41.4,-0.20686,0.00016,10.0307]
[1780392941599,51.59,69442.04,41.4,-0.20686,0.00016,10.0307]
[1780392941554,51.6,69440.6,41.4,-0.2071,0.00016,10.03725]
[1780392942239,51.6,69435.39,41.4,-0.20792,0.00016,10.06005]
[1780392947014,51.6,69434.45,41.4,-0.20808,0.00016,10.06467]
[1780392947298,51.6,69434.45,41.4,-0.20808,0.00016,10.06467]
[1780392947487,51.6,69434.45,41.4,-0.20808,0.00016,10.06467]
[1780392949651,51.6,69434.75,41.4,-0.20806,0.00016,10.06389]
[1780392949712,51.6,69434.75,41.4,-0.20806,0.00016,10.06389]
[1780392949714,51.6,69434.75,41.4,-0.20806,0.00016,10.06389]
[1780392949716,51.6,69434.75,41.4,-0.20806,0.00016,10.06389]
[1780392949724,51.6,69434.75,41.4,-0.20806,0.00016,10.06389]
[1780392950596,51.61,69437.31,41.4,-0.20766,0.00016,10.05284]
[1780392951440,51.61,69437.31,41.4,-0.20766,0.00016,10.05284]
[1780392952195,51.61,69439.46,41.4,-0.20732,0.00016,10.04359]
[1780392952626,51.61,69439.46,41.4,-0.20732,0.00016,10.04359]
[1780392952540,51.61,69439.54,41.4,-0.20732,0.00016,10.0434]
[1780392953547,51.61,69439.54,41.4,-0.20732,0.00016,10.0434]
[1780392953595,51.61,69442.57,41.4,-0.20684,0.00016,10.03023]
[1780392954188,51.61,69442.57,41.4,-0.20684,0.00016,10.03023]
[1780392954323,51.61,69442.57,41.4,-0.20684,0.00016,10.03023]
[1780392954630,51.61,69451.21,41.4,-0.20549,0.00016,9.99248]
[1780392955794,51.61,69453.32,41.4,-0.20516,0.00016,9.98322]
[1780392956752,51.61,69449.54,41.4,-0.20576,0.00016,10.00008]
[1780392957344,51.61,69448.08,41.4,-0.20599,0.00016,10.00649]
[1780392959186,51.61,69448.26,41.4,-0.20597,0.00016,10.0059]
[1780392960371,51.62,69446.29,41.4,-0.20628,0.00016,10.01473]
[1780392960448,51.62,69447.27,41.4,-0.20614,0.00016,10.01064]
[1780392961007,51.62,69447.27,41.4,-0.20614,0.00016,10.01064]
[1780392961372,51.62,69439.87,41.4,-0.20731,0.00016,10.04324]
[1780392962764,51.62,69436.3,41.4,-0.20788,0.00016,10.05896]
[1780392962871,51.62,69436.3,41.4,-0.20788,0.00016,10.05896]
[1780392963015,51.62,69436.3,41.4,-0.20788,0.00016,10.05896]
[1780392963387,51.62,69435.07,41.4,-0.20807,0.00016,10.0644]
[1780392965333,51.62,69433.23,41.4,-0.20837,0.00016,10.07255]
[1780392965399,51.62,69433.23,41.4,-0.20837,0.00016,10.07255]
[1780392965429,51.62,69433.23,41.4,-0.20837,0.00016,10.07255]
[1780392965440,51.62,69433.23,41.4,-0.20837,0.00016,10.07255]
[1780392965804,51.62,69432.52,41.4,-0.20848,0.00016,10.07575]
[1780392966580,51.62,69432.52,41.4,-0.20848,0.00016,10.07575]
[1780392966618,51.62,69422.86,41.4,-0.21002,0.00016,10.11797]
[1780392967416,51.62,69422.86,41.4,-0.21002,0.00016,10.11797]
[1780392967659,51.62,69422.86,41.4,-0.21002,0.00016,10.11797]
[1780392967433,51.62,69417.57,41.4,-0.21086,0.00016,10.141]
[1780392968594,51.62,69417.57,41.4,-0.21086,0.00016,10.141]
[1780392968631,51.62,69411.94,41.4,-0.21177,0.00016,10.16567]
[1780392969180,51.62,69411.94,41.4,-0.21177,0.00016,10.16567]
[1780392969224,51.62,69411.94,41.4,-0.21177,0.00016,10.16567]
[1780392969445,51.62,69411.94,41.4,-0.21177,0.00016,10.16567]
[1780392969657,51.62,69411.94,41.4,-0.21177,0.00016,10.16567]
[1780392969848,51.62,69414.29,41.4,-0.2114,0.00016,10.15556]
[1780392970099,51.62,69414.29,41.4,-0.2114,0.00016,10.15556]
[1780392970241,51.62,69414.29,41.4,-0.2114,0.00016,10.15556]
[1780392970458,51.63,69421.94,41.4,-0.21018,0.00016,10.12236]
[1780392970878,51.63,69421.94,41.4,-0.21018,0.00016,10.12236]
[1780392971171,51.63,69421.94,41.4,-0.21018,0.00016,10.12236]
[1780392971223,51.63,69421.94,41.4,-0.21018,0.00016,10.12236]
[1780392972292,51.63,69425.92,41.4,-0.20955,0.00016,10.10509]
[1780392972378,51.63,69425.92,41.4,-0.20955,0.00016,10.10509]
[1780392972380,51.63,69425.92,41.4,-0.20955,0.00016,10.10509]
[1780392972423,51.63,69425.92,41.4,-0.20955,0.00016,10.10509]
[1780392972473,51.63,69432.55,41.4,-0.2085,0.00016,10.07617]
[1780392973630,51.63,69432.55,41.4,-0.2085,0.00016,10.07617]
[1780392973479,51.63,69440.24,41.4,-0.20729,0.00016,10.04275]
[1780392974049,51.63,69440.24,41.4,-0.20729,0.00016,10.04275]
[1780392974694,51.63,69440.94,41.4,-0.20718,0.00016,10.03985]
[1780392975214,51.63,69440.94,41.4,-0.20718,0.00016,10.03985]
[1780392975493,51.63,69442.0,41.4,-0.20702,0.00016,10.03534]
[1780392975985,51.63,69442.0,41.4,-0.20702,0.00016,10.03534]
[1780392976500,51.63,69441.22,41.4,-0.20715,0.00016,10.03889]
[1780392977991,51.63,69440.9,41.4,-0.2072,0.00016,10.04042]
[1780392978360,51.63,69440.9,41.4,-0.2072,0.00016,10.04042]
[1780392978668,51.63,69441.54,41.4,-0.20711,0.00016,10.03775]
[1780392979423,51.63,69441.54,41.4,-0.20711,0.00016,10.03775]
[1780392979436,51.63,69441.54,41.4,-0.20711,0.00016,10.03775]
[1780392979442,51.63,69441.54,41.4,-0.20711,0.00016,10.03775]
[1780392979972,51.63,69441.68,41.4,-0.20709,0.00016,10.0373]
[1780392980032,51.63,69441.68,41.4,-0.20709,0.00016,10.0373]
[1780392980570,51.63,69441.68,41.4,-0.20709,0.00016,10.0373]
[1780392980671,51.64,69439.57,41.4,-0.20743,0.00016,10.0467]
[1780392981441,51.64,69439.57,41.4,-0.20743,0.00016,10.0467]
[1780392981574,51.64,69439.57,41.4,-0.20743,0.00016,10.0467]
[1780392983600,51.64,69435.65,41.4,-0.20806,0.00016,10.06414]
[1780392983992,51.64,69434.35,41.4,-0.20827,0.00016,10.06996]
[1780392984023,51.64,69434.35,41.4,-0.20827,0.00016,10.06996]
[1780392986041,51.64,69434.98,41.4,-0.20818,0.00016,10.06747]
[1780392986052,51.64,69434.98,41.4,-0.20818,0.00016,10.06747]
[1780392986613,51.64,69434.98,41.4,-0.20818,0.00016,10.06747]
[1780392988606,51.64,69433.22,41.4,-0.20847,0.00016,10.07541]
[1780392988668,51.64,69434.39,41.4,-0.20829,0.00016,10.07042]
[1780392990363,51.65,69433.61,41.4,-0.20842,0.00016,10.07399]
[1780392990401,51.65,69433.61,41.4,-0.20842,0.00016,10.07399]
[1780392990601,51.65,69433.61,41.4,-0.20842,0.00016,10.07399]
[1780392990677,51.65,69427.23,41.4,-0.20943,0.00016,10.10198]
[1780392990805,51.65,69427.23,41.4,-0.20943,0.00016,10.10198]
[1780392991605,51.65,69418.32,41.4,-0.21077,0.00016,10.1348]
[1780392992146,51.65,69418.32,41.4,-0.21077,0.00016,10.1348]
[1780392992915,51.65,69418.11,41.4,-0.21081,0.00016,10.13583]
[1780392993887,51.65,69416.68,41.4,-0.21104,0.00016,10.14216]
[1780392994071,51.65,69416.68,41.4,-0.21104,0.00016,10.14216]
[1780392994513,51.65,69416.68,41.4,-0.21104,0.00016,10.14216]
[1780392994568,51.65,69416.68,41.4,-0.21104,0.00016,10.14216]
[1780392994692,51.65,69422.18,41.4,-0.21017,0.00016,10.11834]
[1780392994694,51.65,69422.18,41.4,-0.21017,0.00016,10.11834]
[1780392995633,51.65,69427.91,41.4,-0.20926,0.00016,10.09344]
[1780392995698,51.65,69427.91,41.4,-0.20926,0.00016,10.09344]
[1780393001124,51.66,69429.22,41.4,-0.20907,0.00016,10.0882]
[1780393001939,51.66,69429.22,41.4,-0.20907,0.00016,10.0882]
[1780393005765,51.66,69429.1,41.4,-0.2091,0.00016,10.08919]
[1780393006698,51.66,69429.1,41.4,-0.2091,0.00016,10.08919]
[1780393008908,51.66,69429.49,41.4,-0.20905,0.00016,10.08767]
[1780393009379,51.66,69429.49,41.4,-0.20905,0.00016,10.08767]
[1780393010705,51.66,69430.17,41.4,-0.20894,0.00016,10.0848]
[1780393019802,51.67,69427.3,41.4,-0.20944,0.00016,10.09853]
[1780393021787,51.67,69427.65,41.4,-0.20939,0.00016,10.09712]
[1780393024422,51.67,69425.58,41.4,-0.20973,0.00016,10.10636]
[1780393024502,51.67,69425.58,41.4,-0.20973,0.00016,10.10636]
[1780393024533,51.67,69425.58,41.4,-0.20973,0.00016,10.10636]
[1780393025110,51.68,69426.0,41.4,-0.20967,0.00016,10.10473]
[1780393025258,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393025735,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393025914,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026116,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026319,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026490,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026494,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026506,51.68,69416.19,41.4,-0.21123,0.00016,10.14739]
[1780393026701,51.68,69404.89,41.4,-0.21305,0.00016,10.19666]
[1780393027169,51.68,69404.89,41.4,-0.21305,0.00016,10.19666]
[1780393027205,51.68,69404.89,41.4,-0.21305,0.00016,10.19666]
[1780393027883,51.68,69402.4,41.4,-0.21345,0.00016,10.20743]
[1780393028390,51.68,69402.4,41.4,-0.21345,0.00016,10.20743]
[1780393029106,51.68,69406.44,41.4,-0.2128,0.00016,10.19005]
[1780393029495,51.68,69406.44,41.4,-0.2128,0.00016,10.19005]
[1780393029653,51.68,69406.56,41.4,-0.21279,0.00016,10.18977]
[1780393030074,51.68,69414.25,41.4,-0.21156,0.00016,10.15643]
[1780393035816,51.69,69415.39,41.4,-0.21141,0.00016,10.15223]
[1780393041261,51.69,69418.04,41.4,-0.21101,0.00016,10.14161]
[1780393043681,51.7,69417.85,41.4,-0.21106,0.00016,10.14274]
[1780393043782,51.7,69416.84,41.4,-0.21122,0.00016,10.14713]
[1780393043856,51.7,69416.84,41.4,-0.21122,0.00016,10.14713]
[1780393043877,51.7,69416.84,41.4,-0.21122,0.00016,10.14713]
[1780393043980,51.7,69416.84,41.4,-0.21122,0.00016,10.14713]
[1780393044025,51.7,69416.84,41.4,-0.21122,0.00016,10.14713]
[1780393044509,51.7,69405.43,41.4,-0.21305,0.00016,10.19674]
[1780393045369,51.7,69405.43,41.4,-0.21305,0.00016,10.19674]
[1780393045470,51.7,69397.16,41.4,-0.21438,0.00016,10.23265]
[1780393045941,51.7,69397.16,41.4,-0.21438,0.00016,10.23265]
[1780393046570,51.7,69397.16,41.4,-0.21438,0.00016,10.23265]
[1780393048479,51.7,69397.14,41.4,-0.21439,0.00016,10.23298]
[1780393048482,51.7,69397.14,41.4,-0.21439,0.00016,10.23298]
[1780393048633,51.7,69397.14,41.4,-0.21439,0.00016,10.23298]
[1780393048857,51.7,69397.8,41.4,-0.21429,0.00016,10.23038]
[1780393049681,51.7,69397.8,41.4,-0.21429,0.00016,10.23038]
[1780393049017,51.7,69404.66,41.4,-0.21319,0.00016,10.20073]
[1780393051012,51.7,69408.72,41.4,-0.21255,0.00016,10.18327]
[1780393051620,51.7,69408.72,41.4,-0.21255,0.00016,10.18327]
[1780393051629,51.7,69408.72,41.4,-0.21255,0.00016,10.18327]
[1780393051635,51.7,69408.72,41.4,-0.21255,0.00016,10.18327]
[1780393052350,51.71,69408.29,41.4,-0.21254,0.00016,10.17928]
[1780393052449,51.71,69401.07,41.4,-0.2137,0.00016,10.21052]
[1780393054129,51.71,69396.94,41.4,-0.21437,0.00016,10.2285]
[1780393054544,51.71,69396.94,41.4,-0.21437,0.00016,10.2285]
[1780393055238,51.71,69397.49,41.4,-0.21429,0.00016,10.22629]
[1780393057540,51.71,69392.5,41.4,-0.2151,0.00016,10.24817]
[1780393059482,51.71,69392.09,41.4,-0.21517,0.00016,10.25003]
[1780393064175,51.72,69392.87,41.4,-0.21506,0.00016,10.24717]
[1780393070166,51.72,69389.51,41.4,-0.21563,0.00016,10.26219]
[1780393074530,51.72,69389.4,41.4,-0.21565,0.00016,10.26283]
[1780393079792,51.73,69389.25,41.4,-0.2157,0.00016,10.26408]
[1780393081731,51.73,69389.12,41.4,-0.21572,0.00016,10.26472]
[1780393082646,51.73,69389.29,41.4,-0.2157,0.00016,10.26432]
[1780393084668,51.73,69388.77,41.4,-0.21579,0.00016,10.26656]
[1780393085221,51.73,69387.13,41.4,-0.21606,0.00016,10.27389]
[1780393087399,51.73,69379.72,41.4,-0.21727,0.00016,10.30585]
[1780393088102,51.74,69379.07,41.4,-0.21738,0.00016,10.30883]
[1780393088613,51.74,69379.07,41.4,-0.21738,0.00016,10.30883]
[1780393088692,51.74,69379.07,41.4,-0.21738,0.00016,10.30883]
[1780393088698,51.74,69381.33,41.4,-0.21702,0.00016,10.29925]
[1780393089299,51.74,69387.59,41.4,-0.216,0.00016,10.27235]
[1780393090199,51.74,69387.59,41.4,-0.216,0.00016,10.27235]
[1780393090371,51.74,69387.59,41.4,-0.216,0.00016,10.27235]
[1780393090777,51.74,69388.38,41.4,-0.21589,0.00016,10.26919]
[1780393093030,51.74,69388.68,41.4,-0.21584,0.00016,10.2679]
[1780393095576,51.75,69389.01,41.4,-0.21581,0.00016,10.26714]
[1780393095651,51.75,69389.01,41.4,-0.21581,0.00016,10.26714]
[1780393095716,51.75,69395.78,41.4,-0.21472,0.00016,10.23819]
[1780393095842,51.75,69395.78,41.4,-0.21472,0.00016,10.23819]
[1780393095887,51.75,69395.78,41.4,-0.21472,0.00016,10.23819]
[1780393096700,51.75,69405.1,41.4,-0.21323,0.00016,10.19807]
[1780393098515,51.75,69411.29,41.4,-0.21225,0.00016,10.17143]
[1780393100573,51.75,69411.11,41.4,-0.21228,0.00016,10.1725]
[1780393100574,51.75,69411.11,41.4,-0.21228,0.00016,10.1725]
[1780393101413,51.75,69410.51,41.4,-0.21239,0.00016,10.17524]
[1780393101471,51.75,69403.96,41.4,-0.21343,0.00016,10.20356]
[1780393104881,51.76,69403.3,41.4,-0.21355,0.00016,10.20674]
[1780393105410,51.76,69403.29,41.4,-0.21356,0.00016,10.20688]
[1780393107360,51.76,69403.29,41.4,-0.21356,0.00016,10.20688]
[1780393107517,51.76,69403.29,41.4,-0.21356,0.00016,10.20688]
[1780393107664,51.76,69403.08,41.4,-0.21361,0.00016,10.20833]
[1780393108524,51.76,69398.34,41.4,-0.21437,0.00016,10.22879]
[1780393109108,51.76,69398.34,41.4,-0.21437,0.00016,10.22879]
[1780393112183,51.8,69396.74,41.4,-0.21471,0.00016,10.23426]
[1780393112429,51.8,69396.74,41.4,-0.21471,0.00016,10.23426]
[1780393112443,51.8,69396.74,41.4,-0.21471,0.00016,10.23426]
[1780393112460,51.8,69396.74,41.4,-0.21471,0.00016,10.23426]
[1780393112462,51.8,69396.74,41.4,-0.21471,0.00016,10.23426]
[1780393114022,51.85,69391.23,41.4,-0.21582,0.00016,10.26404]
[1780393114763,51.85,69391.23,41.4,-0.21582,0.00016,10.26404]
[1780393114816,51.85,69391.23,41.4,-0.21582,0.00016,10.26404]
[1780393117851,51.86,69390.62,41.4,-0.21594,0.00016,10.26716]
[1780393117906,51.86,69390.62,41.4,-0.21594,0.00016,10.26716]
[1780393117911,51.86,69390.62,41.4,-0.21594,0.00016,10.26716]
[1780393117985,51.86,69390.62,41.4,-0.21594,0.00016,10.26716]
[1780393118303,51.86,69390.62,41.4,-0.21594,0.00016,10.26716]
[1780393118504,51.86,69397.56,41.4,-0.21483,0.00016,10.23752]
[1780393119030,51.86,69397.56,41.4,-0.21483,0.00016,10.23752]
[1780393119797,51.86,69401.9,41.4,-0.21414,0.00016,10.21912]
[1780393120804,51.86,69407.79,41.4,-0.2132,0.00016,10.19389]
[1780393122822,51.86,69413.99,41.4,-0.21223,0.00016,10.1675]
[1780393124475,51.86,69416.86,41.4,-0.21177,0.00016,10.1551]
[1780393124526,51.86,69416.86,41.4,-0.21177,0.00016,10.1551]
[1780393129949,51.87,69416.84,41.4,-0.21181,0.00016,10.15638]
[1780393134380,51.88,69416.62,41.4,-0.21187,0.00016,10.15792]
[1780393135172,51.88,69415.57,41.4,-0.21205,0.00016,10.16267]
[1780393135185,51.88,69415.57,41.4,-0.21205,0.00016,10.16267]
[1780393135231,51.88,69415.57,41.4,-0.21205,0.00016,10.16267]
[1780393135432,51.88,69415.57,41.4,-0.21205,0.00016,10.16267]
[1780393136322,51.88,69414.73,41.4,-0.21218,0.00016,10.16643]
[1780393136550,51.88,69414.73,41.4,-0.21218,0.00016,10.16643]
[1780393138036,51.88,69417.59,41.4,-0.21174,0.00016,10.15436]
[1780393138082,51.88,69417.59,41.4,-0.21174,0.00016,10.15436]
[1780393139874,51.89,69425.87,41.4,-0.21043,0.00016,10.11886]
[1780393140521,51.89,69425.87,41.4,-0.21043,0.00016,10.11886]
[1780393142673,51.89,69418.73,41.4,-0.21159,0.00016,10.15032]
[1780393142873,51.89,69418.73,41.4,-0.21159,0.00016,10.15032]
[1780393148715,51.9,69419.82,41.4,-0.21145,0.00016,10.14652]
[1780393150340,51.9,69420.43,41.4,-0.21136,0.00016,10.14404]
[1780393155691,51.91,69421.06,41.4,-0.21129,0.00016,10.14212]
[1780393160799,51.91,69421.02,41.4,-0.21133,0.00016,10.14324]
[1780393162794,51.92,69420.65,41.4,-0.21139,0.00016,10.14501]
[1780393162808,51.92,69420.65,41.4,-0.21139,0.00016,10.14501]
[1780393162822,51.92,69420.65,41.4,-0.21139,0.00016,10.14501]
[1780393162828,51.92,69420.65,41.4,-0.21139,0.00016,10.14501]
[1780393163820,51.92,69408.45,41.4,-0.21335,0.00016,10.19802]
[1780393163958,51.92,69408.45,41.4,-0.21335,0.00016,10.19802]
[1780393164306,51.92,69408.45,41.4,-0.21335,0.00016,10.19802]
[1780393165639,51.92,69406.78,41.4,-0.21362,0.00016,10.20538]
[1780393166328,51.92,69405.72,41.4,-0.2138,0.00016,10.2101]
[1780393169839,51.92,69406.3,41.4,-0.21372,0.00016,10.20806]
[1780393170869,51.93,69411.42,41.4,-0.21291,0.00016,10.18625]
[1780393171810,51.93,69411.42,41.4,-0.21291,0.00016,10.18625]
[1780393173490,51.93,69415.66,41.4,-0.21216,0.00016,10.16206]
[1780393173977,51.93,69416.3,41.4,-0.21206,0.00016,10.15943]
[1780393175556,51.93,69418.04,41.4,-0.21179,0.00016,10.15206]
[1780393180872,51.94,69417.83,41.4,-0.21185,0.00016,10.15369]
[1780393183146,51.94,69417.83,41.4,-0.21186,0.00016,10.15397]
[1780393183230,51.94,69417.83,41.4,-0.21186,0.00016,10.15397]
[1780393183379,51.94,69417.83,41.4,-0.21186,0.00016,10.15397]
[1780393184793,51.94,69417.35,41.4,-0.21194,0.00016,10.15619]
[1780393184887,51.94,69417.35,41.4,-0.21194,0.00016,10.15619]
[1780393184895,51.94,69417.35,41.4,-0.21194,0.00016,10.15619]
[1780393184907,51.94,69417.35,41.4,-0.21194,0.00016,10.15619]
[1780393184845,51.94,69407.2,41.4,-0.21357,0.00016,10.2003]
[1780393184930,51.94,69407.2,41.4,-0.21357,0.00016,10.2003]
[1780393184947,51.94,69407.2,41.4,-0.21357,0.00016,10.2003]
[1780393185180,51.94,69407.2,41.4,-0.21357,0.00016,10.2003]
[1780393185821,51.94,69402.36,41.4,-0.21435,0.00016,10.22125]
[1780393185974,51.94,69389.1,41.4,-0.21648,0.00016,10.27812]
[1780393187358,51.94,69389.1,41.4,-0.21648,0.00016,10.27812]
[1780393188367,51.95,69388.05,41.4,-0.21666,0.00016,10.28276]
[1780393188423,51.95,69388.05,41.4,-0.21666,0.00016,10.28276]
[1780393188533,51.95,69388.05,41.4,-0.21666,0.00016,10.28276]
[1780393188773,51.95,69388.05,41.4,-0.21666,0.00016,10.28276]
[1780393189595,51.95,69384.62,41.4,-0.21722,0.00016,10.29756]
[1780393190078,51.95,69380.07,41.4,-0.21795,0.00016,10.31699]
[1780393190160,51.95,69380.07,41.4,-0.21795,0.00016,10.31699]
[1780393190737,51.95,69375.05,41.4,-0.21878,0.00016,10.3387]
[1780393191476,51.95,69375.05,41.4,-0.21878,0.00016,10.3387]
[1780393192753,51.95,69376.55,41.4,-0.21853,0.00016,10.33231]
[1780393192842,51.95,69376.79,41.4,-0.21851,0.00016,10.33159]
[1780393198203,51.96,69375.92,41.4,-0.21868,0.00016,10.3362]
[1780393199646,51.96,69375.92,41.4,-0.21869,0.00016,10.33643]
[1780393200885,51.97,69375.58,41.4,-0.21876,0.00016,10.33832]
[1780393201370,51.97,69377.4,41.4,-0.21847,0.00016,10.33076]
[1780393201921,51.97,69377.4,41.4,-0.21847,0.00016,10.33076]
[1780393201864,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202279,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202298,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202328,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202448,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202531,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202593,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202904,51.97,69372.73,41.4,-0.21923,0.00016,10.35065]
[1780393202848,51.97,69347.43,41.4,-0.22337,0.00016,10.45811]
[1780393203126,51.97,69347.43,41.4,-0.22337,0.00016,10.45811]
[1780393203267,51.97,69347.43,41.4,-0.22337,0.00016,10.45811]
[1780393203835,51.97,69363.13,41.4,-0.2208,0.00016,10.39175]
[1780393204470,51.97,69363.13,41.4,-0.2208,0.00016,10.39175]
[1780393205178,51.97,69367.36,41.4,-0.22011,0.00016,10.37378]
[1780393205516,51.97,69367.36,41.4,-0.22011,0.00016,10.37378]
[1780393205843,51.97,69367.36,41.4,-0.22011,0.00016,10.37378]
[1780393206003,51.97,69369.38,41.4,-0.21979,0.00016,10.36542]
[1780393206022,51.97,69369.38,41.4,-0.21979,0.00016,10.36542]
[1780393206110,51.97,69369.38,41.4,-0.21979,0.00016,10.36542]
[1780393206172,51.97,69369.38,41.4,-0.21979,0.00016,10.36542]
[1780393206360,51.97,69369.38,41.4,-0.21979,0.00016,10.36542]
[1780393206503,51.97,69358.47,41.4,-0.22157,0.00016,10.41173]
[1780393206981,51.97,69358.47,41.4,-0.22157,0.00016,10.41173]
[1780393207280,51.97,69358.47,41.4,-0.22157,0.00016,10.41173]
[1780393207596,51.97,69358.47,41.4,-0.22157,0.00016,10.41173]
[1780393207692,51.97,69349.31,41.4,-0.22308,0.00016,10.45062]
[1780393209161,51.97,69348.12,41.4,-0.22327,0.00016,10.45573]
[1780393209616,51.97,69348.76,41.4,-0.22317,0.00016,10.45311]
[1780393210362,51.97,69348.76,41.4,-0.22317,0.00016,10.45311]
[1780393210420,51.97,69348.76,41.4,-0.22317,0.00016,10.45311]
[1780393210440,51.97,69348.76,41.4,-0.22317,0.00016,10.45311]
[1780393210769,51.97,69348.76,41.4,-0.22317,0.00016,10.45311]
[1780393211724,51.98,69348.86,41.4,-0.22316,0.00016,10.45294]
[1780393211778,51.98,69348.86,41.4,-0.22316,0.00016,10.45294]
[1780393211799,51.98,69348.86,41.4,-0.22316,0.00016,10.45294]
[1780393211819,51.98,69346.89,41.4,-0.22349,0.00016,10.46141]
[1780393212826,51.98,69346.89,41.4,-0.22349,0.00016,10.46141]
[1780393212883,51.98,69346.89,41.4,-0.22349,0.00016,10.46141]
[1780393212935,51.98,69343.74,41.4,-0.22402,0.00016,10.47483]
[1780393213233,51.98,69343.74,41.4,-0.22402,0.00016,10.47483]
[1780393213528,51.98,69343.74,41.4,-0.22402,0.00016,10.47483]
[1780393213711,51.98,69331.84,41.4,-0.22598,0.00017,10.52489]
[1780393214813,51.98,69331.84,41.4,-0.22598,0.00017,10.52489]
[1780393214863,51.98,69324.77,41.4,-0.22716,0.00017,10.5548]
[1780393215280,51.98,69324.77,41.4,-0.22716,0.00017,10.5548]
[1780393215370,51.98,69324.77,41.4,-0.22716,0.00017,10.5548]
[1780393216680,51.98,69344.36,41.4,-0.22393,0.00016,10.47252]
[1780393220716,51.99,69344.75,41.4,-0.22388,0.00016,10.47132]
[1780393221763,51.99,69345.64,41.4,-0.22374,0.00016,10.46785]
[1780393222021,51.99,69349.33,41.4,-0.22314,0.00016,10.45244]
[1780393222931,51.99,69349.33,41.4,-0.22314,0.00016,10.45244]
[1780393222618,51.99,69355.47,41.4,-0.22214,0.00016,10.42649]
[1780393222973,51.99,69355.47,41.4,-0.22214,0.00016,10.42649]
[1780393223028,51.99,69355.47,41.4,-0.22214,0.00016,10.42649]
[1780393223262,51.99,69355.47,41.4,-0.22214,0.00016,10.42649]
[1780393223736,51.99,69360.64,41.4,-0.2213,0.00016,10.40472]
[1780393224262,51.99,69368.16,41.4,-0.22008,0.00016,10.37288]
[1780393226848,51.99,69368.72,41.4,-0.21999,0.00016,10.37061]
[1780393226856,51.99,69368.72,41.4,-0.21999,0.00016,10.37061]
[1780393226904,51.99,69368.72,41.4,-0.21999,0.00016,10.37061]
[1780393227283,51.99,69375.07,41.4,-0.21897,0.00016,10.34384]
[1780393228703,51.99,69375.07,41.4,-0.21897,0.00016,10.34384]
[1780393228754,52.0,69377.39,41.4,-0.2186,0.00016,10.3341]
[1780393229005,52.0,69377.39,41.4,-0.2186,0.00016,10.3341]
[1780393230304,52.0,69384.86,41.4,-0.2174,0.00016,10.30249]
[1780393232353,52.01,69385.37,41.4,-0.21728,0.00016,10.29551]
[1780393233291,52.01,69384.78,41.4,-0.21737,0.00016,10.29803]
[1780393233408,52.01,69384.78,41.4,-0.21737,0.00016,10.29803]
[1780393235272,52.03,69380.67,41.4,-0.21812,0.00016,10.31792]
[1780393237094,52.05,69382.36,41.4,-0.21792,0.00016,10.31259]
[1780393237228,52.05,69382.36,41.4,-0.21792,0.00016,10.31259]
[1780393240929,52.08,69381.51,41.4,-0.2182,0.00016,10.31996]
[1780393241564,52.09,69381.88,41.4,-0.21817,0.00016,10.31928]
[1780393241658,52.09,69381.88,41.4,-0.21817,0.00016,10.31928]
[1780393241668,52.09,69384.56,41.4,-0.21774,0.00016,10.30788]
[1780393242183,52.09,69384.56,41.4,-0.21774,0.00016,10.30788]
[1780393242526,52.09,69374.01,41.4,-0.21948,0.00016,10.35374]
[1780393243717,52.09,69374.01,41.4,-0.21948,0.00016,10.35374]
[1780393243813,52.09,69374.01,41.4,-0.21948,0.00016,10.35374]
[1780393243860,52.1,69362.9,41.4,-0.22129,0.00016,10.401]
[1780393244426,52.1,69362.9,41.4,-0.22129,0.00016,10.401]
[1780393244427,52.1,69362.9,41.4,-0.22129,0.00016,10.401]
[1780393245097,52.1,69362.52,41.4,-0.22135,0.00016,10.40261]
[1780393247813,52.1,69362.02,41.4,-0.22145,0.00016,10.40499]
[1780393247915,52.1,69362.06,41.4,-0.22145,0.00016,10.4051]
[1780393248259,52.1,69362.06,41.4,-0.22145,0.00016,10.4051]
[1780393249077,52.1,69364.61,41.4,-0.22103,0.00016,10.39432]
[1780393251117,52.1,69371.31,41.4,-0.21995,0.00016,10.36611]
[1780393256509,52.11,69373.27,41.4,-0.21965,0.00016,10.35837]
[1780393257498,52.11,69378.75,41.4,-0.21878,0.00016,10.33537]
[1780393260035,52.11,69376.9,41.4,-0.21909,0.00016,10.34352]
[1780393261038,52.11,69374.48,41.4,-0.21949,0.00016,10.35406]
[1780393261383,52.11,69374.48,41.4,-0.21949,0.00016,10.35406]
[1780393261467,52.11,69374.48,41.4,-0.21949,0.00016,10.35406]
[1780393261503,52.11,69374.48,41.4,-0.21949,0.00016,10.35406]
[1780393261674,52.11,69367.0,41.4,-0.2207,0.00016,10.38575]
[1780393262553,52.11,69367.0,41.4,-0.2207,0.00016,10.38575]
[1780393262813,52.11,69367.0,41.4,-0.2207,0.00016,10.38575]
[1780393262848,52.12,69360.68,41.4,-0.22174,0.00016,10.41261]
[1780393263098,52.12,69360.68,41.4,-0.22174,0.00016,10.41261]
[1780393265897,52.12,69349.05,41.4,-0.22364,0.00016,10.46182]
[1780393268575,52.12,69354.95,41.4,-0.22268,0.00016,10.43706]
[1780393273610,52.12,69357.62,41.4,-0.22226,0.00016,10.42617]
[1780393277934,52.12,69358.78,41.4,-0.22208,0.00016,10.42151]
[1780393278464,52.13,69358.75,41.4,-0.22209,0.00016,10.4218]
[1780393279165,52.13,69358.73,41.4,-0.22209,0.00016,10.42193]
[1780393281212,52.13,69365.64,41.4,-0.22097,0.00016,10.39285]
[1780393282378,52.13,69365.68,41.4,-0.22097,0.00016,10.39268]
[1780393288715,52.13,69365.57,41.4,-0.22101,0.00016,10.39372]
[1780393293137,52.13,69365.6,41.4,-0.22093,0.00016,10.38774]
[1780393294769,52.14,69366.79,41.4,-0.22074,0.00016,10.38287]
[1780393297210,52.14,69366.83,41.4,-0.22074,0.00016,10.38296]
[1780393297230,52.14,69366.83,41.4,-0.22074,0.00016,10.38296]
[1780393299216,52.14,69373.29,41.4,-0.21971,0.00016,10.3559]
[1780393299222,52.14,69373.29,41.4,-0.21971,0.00016,10.3559]
[1780393301796,52.14,69373.96,41.4,-0.21961,0.00016,10.3533]
[1780393302813,52.14,69363.48,41.4,-0.22132,0.00016,10.3979]
[1780393307823,52.15,69361.21,41.4,-0.2217,0.00016,10.40776]
[1780393307922,52.15,69370.84,41.4,-0.22013,0.00016,10.3671]
[1780393308258,52.15,69370.84,41.4,-0.22013,0.00016,10.3671]
[1780393308274,52.15,69370.84,41.4,-0.22013,0.00016,10.3671]
[1780393309588,52.15,69374.05,41.4,-0.21962,0.00016,10.35361]
[1780393310359,52.15,69370.34,41.4,-0.22022,0.00016,10.36945]
[1780393313474,52.15,69371.32,41.4,-0.22008,0.00016,10.3656]
[1780393313554,52.15,69371.32,41.4,-0.22008,0.00016,10.3656]
[1780393313962,52.15,69376.45,41.4,-0.21924,0.00016,10.34389]
[1780393316012,52.16,69381.15,41.4,-0.21853,0.00016,10.32526]
[1780393321524,52.2,69381.43,41.4,-0.21863,0.00016,10.32795]
[1780393321612,52.2,69381.43,41.4,-0.21863,0.00016,10.32795]
[1780393322356,52.2,69377.54,41.4,-0.21929,0.00016,10.34518]
[1780393327989,52.23,69378.55,41.4,-0.21924,0.00016,10.3442]
[1780393330016,52.24,69378.42,41.4,-0.21929,0.00016,10.34529]
[1780393334865,52.26,69377.57,41.4,-0.21951,0.00016,10.3513]
[1780393335042,52.26,69383.91,41.4,-0.2185,0.00016,10.3249]
[1780393335196,52.26,69383.91,41.4,-0.2185,0.00016,10.3249]
[1780393339485,52.29,69384.97,41.4,-0.21845,0.00016,10.32351]
[1780393344860,52.31,69382.17,41.4,-0.21899,0.00016,10.33793]
[1780393345766,52.32,69381.5,41.4,-0.21914,0.00016,10.34176]
[1780393345776,52.32,69381.5,41.4,-0.21914,0.00016,10.34176]
[1780393346100,52.32,69378.9,41.4,-0.21957,0.00016,10.35308]
[1780393348054,52.32,69371.88,41.4,-0.22071,0.00016,10.38286]
[1780393350931,52.32,69371.9,41.4,-0.22071,0.00016,10.38285]
[1780393351868,52.33,69369.06,41.4,-0.22109,0.00016,10.38885]
[1780393353347,52.33,69370.06,41.4,-0.22093,0.00016,10.3847]
[1780393354995,52.33,69370.51,41.4,-0.22086,0.00016,10.38287]
[1780393355508,52.33,69370.84,41.4,-0.22082,0.00016,10.38162]
[1780393358313,52.33,69370.85,41.4,-0.22082,0.00016,10.38171]
[1780393360268,52.33,69371.88,41.4,-0.22066,0.00016,10.37759]
[1780393360271,52.33,69371.88,41.4,-0.22066,0.00016,10.37759]
[1780393360371,52.33,69371.88,41.4,-0.22066,0.00016,10.37759]
[1780393360407,52.33,69371.88,41.4,-0.22066,0.00016,10.37759]
[1780393360979,52.33,69371.88,41.4,-0.22066,0.00016,10.37759]
[1780393361060,52.33,69376.55,41.4,-0.21991,0.00016,10.35791]
[1780393361924,52.33,69376.55,41.4,-0.21991,0.00016,10.35791]
[1780393361932,52.34,69382.3,41.4,-0.21899,0.00016,10.3341]
[1780393362147,52.34,69382.3,41.4,-0.21899,0.00016,10.3341]
[1780393363317,52.34,69386.11,41.4,-0.2184,0.00016,10.31863]
[1780393363854,52.34,69386.11,41.4,-0.2184,0.00016,10.31863]
[1780393364420,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393364432,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393364467,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393364692,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393364818,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393364957,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393365073,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393365093,52.35,69387.4,41.4,-0.21822,0.00016,10.31386]
[1780393365108,52.35,69387.86,41.4,-0.21817,0.00016,10.3126]
[1780393365316,52.35,69387.86,41.4,-0.21817,0.00016,10.3126]
[1780393366133,52.35,69409.27,41.4,-0.21475,0.00016,10.22187]
[1780393366442,52.35,69409.27,41.4,-0.21475,0.00016,10.22187]
[1780393366954,52.36,69415.42,41.4,-0.21378,0.00016,10.19587]
[1780393367259,52.36,69415.42,41.4,-0.21378,0.00016,10.19587]
[1780393367368,52.36,69415.42,41.4,-0.21378,0.00016,10.19587]
[1780393367637,52.36,69415.42,41.4,-0.21378,0.00016,10.19587]
[1780393367720,52.36,69415.05,41.4,-0.21384,0.00016,10.19745]
[1780393369951,52.36,69407.23,41.4,-0.2151,0.00016,10.23111]
[1780393370723,52.36,69407.23,41.4,-0.2151,0.00016,10.23111]
[1780393372128,52.36,69405.1,41.4,-0.21544,0.00016,10.24018]
[1780393375335,52.36,69411.12,41.4,-0.21449,0.00016,10.21497]
[1780393377829,52.36,69413.48,41.4,-0.21412,0.00016,10.20503]
[1780393378658,52.37,69405.54,41.4,-0.2154,0.00016,10.23908]
[1780393381818,52.37,69404.23,41.4,-0.21561,0.00016,10.24481]
[1780393385221,52.37,69403.86,41.4,-0.21568,0.00016,10.24661]
[1780393387117,52.37,69396.07,41.4,-0.21693,0.00016,10.27994]
[1780393391955,52.37,69397.39,41.4,-0.21673,0.00016,10.27445]
[1780393396529,52.37,69399.16,41.4,-0.21645,0.00016,10.26717]
[1780393397956,52.37,69399.24,41.4,-0.21644,0.00016,10.26688]
[1780393399104,52.38,69391.77,41.4,-0.21764,0.00016,10.29877]
[1780393405141,52.38,69392.45,41.4,-0.21754,0.00016,10.29615]
[1780393405165,52.38,69392.51,41.4,-0.21755,0.00016,10.29618]
[1780393410597,52.41,69394.88,41.4,-0.2173,0.00016,10.28975]
[1780393410835,52.41,69394.88,41.4,-0.2173,0.00016,10.28975]
[1780393411044,52.42,69397.1,41.4,-0.2169,0.00016,10.27529]
[1780393411728,52.42,69397.1,41.4,-0.2169,0.00016,10.27529]
[1780393412158,52.42,69402.95,41.4,-0.21596,0.00016,10.25054]
[1780393412994,52.42,69402.95,41.4,-0.21596,0.00016,10.25054]
[1780393414076,52.42,69403.57,41.4,-0.21587,0.00016,10.24798]
[1780393419162,52.43,69407.34,41.4,-0.21528,0.00016,10.23234]
[1780393418644,52.43,69412.07,41.4,-0.21453,0.00016,10.21223]
[1780393419219,52.43,69412.07,41.4,-0.21453,0.00016,10.21223]
[1780393421233,52.43,69416.41,41.4,-0.21385,0.00016,10.19398]
[1780393423335,52.43,69412.21,41.4,-0.21452,0.00016,10.21211]
[1780393423679,52.43,69412.85,41.4,-0.21442,0.00016,10.20949]
[1780393425396,52.43,69412.61,41.4,-0.21446,0.00016,10.21055]
[1780393431085,52.43,69412.52,41.4,-0.21448,0.00016,10.21107]
[1780393433085,52.43,69414.01,41.4,-0.21425,0.00016,10.20481]
[1780393433116,52.43,69413.6,41.4,-0.21432,0.00016,10.20663]
[1780393436363,52.44,69413.68,41.4,-0.21431,0.00016,10.20651]
[1780393441110,52.44,69417.61,41.4,-0.2137,0.00016,10.19025]
[1780393442713,52.44,69415.11,41.4,-0.21411,0.00016,10.20114]
[1780393442812,52.44,69414.98,41.4,-0.21414,0.00016,10.20182]
[1780393448044,52.44,69413.85,41.4,-0.21432,0.00016,10.20678]
[1780393448442,52.44,69411.93,41.4,-0.21463,0.00016,10.21502]
[1780393448854,52.44,69405.53,41.4,-0.21565,0.00016,10.24221]
[1780393451445,52.44,69403.74,41.4,-0.21593,0.00016,10.24981]
[1780393451793,52.44,69403.74,41.4,-0.21593,0.00016,10.24981]
[1780393452231,52.44,69405.64,41.4,-0.21563,0.00016,10.24173]
[1780393452882,52.44,69403.12,41.4,-0.21603,0.00016,10.2524]
[1780393453502,52.44,69403.12,41.4,-0.21603,0.00016,10.2524]
[1780393454191,52.44,69403.12,41.4,-0.21603,0.00016,10.2524]
[1780393455906,52.45,69410.08,41.4,-0.21493,0.00016,10.22295]
[1780393460940,52.45,69410.52,41.4,-0.21487,0.00016,10.22151]
[1780393462907,52.45,69410.63,41.4,-0.21486,0.00016,10.22123]
[1780393462955,52.45,69414.76,41.4,-0.21421,0.00016,10.20376]
[1780393464157,52.45,69414.76,41.4,-0.21421,0.00016,10.20376]
[1780393464193,52.45,69414.76,41.4,-0.21421,0.00016,10.20376]
[1780393465114,52.45,69414.7,41.4,-0.21422,0.00016,10.20405]
[1780393467328,52.45,69417.99,41.4,-0.2137,0.00016,10.19016]
[1780393472557,52.45,69415.03,41.4,-0.21409,0.00016,10.19687]
[1780393477492,52.46,69417.36,41.4,-0.21373,0.00016,10.18715]
[1780393483096,52.46,69416.56,41.4,-0.21387,0.00016,10.19088]
[1780393491152,52.46,69415.29,41.4,-0.21409,0.00016,10.19665]
[1780393494380,52.46,69416.94,41.4,-0.21383,0.00016,10.18972]
[1780393494508,52.46,69416.94,41.4,-0.21383,0.00016,10.18972]
[1780393494890,52.46,69416.94,41.4,-0.21383,0.00016,10.18972]
[1780393495052,52.46,69416.94,41.4,-0.21383,0.00016,10.18972]
[1780393495250,52.46,69401.97,41.4,-0.21621,0.00016,10.25336]
[1780393496193,52.46,69393.72,41.4,-0.21753,0.00016,10.28809]
[1780393497147,52.46,69393.72,41.4,-0.21753,0.00016,10.28809]
[1780393499599,52.44,69392.95,41.4,-0.21758,0.00016,10.28938]
[1780393500223,52.45,69391.72,41.4,-0.21778,0.00016,10.29472]
[1780393505106,52.45,69391.27,41.4,-0.21786,0.00016,10.29696]
[1780393505258,52.45,69390.72,41.4,-0.21795,0.00016,10.29934]
[1780393506192,52.45,69390.72,41.4,-0.21795,0.00016,10.29934]
[1780393506207,52.45,69390.72,41.4,-0.21795,0.00016,10.29934]
[1780393506335,52.45,69390.34,41.4,-0.21802,0.00016,10.30103]
[1780393506470,52.45,69390.34,41.4,-0.21802,0.00016,10.30103]
[1780393506492,52.45,69390.34,41.4,-0.21802,0.00016,10.30103]
[1780393507453,52.45,69386.52,41.4,-0.21863,0.00016,10.31723]
[1780393508057,52.45,69386.52,41.4,-0.21863,0.00016,10.31723]
[1780393508731,52.45,69386.52,41.4,-0.21864,0.00016,10.31729]
[1780393509594,52.45,69384.48,41.4,-0.21897,0.00016,10.3259]
[1780393511713,52.45,69384.3,41.4,-0.219,0.00016,10.3267]
[1780393515188,52.45,69383.16,41.4,-0.21918,0.00016,10.33164]
[1780393517337,52.45,69381.18,41.4,-0.21951,0.00016,10.34015]
[1780393517340,52.45,69381.18,41.4,-0.21951,0.00016,10.34015]
[1780393518915,52.45,69381.16,41.4,-0.21951,0.00016,10.34024]
[1780393520403,52.45,69381.16,41.4,-0.21952,0.00016,10.34031]
[1780393524236,52.46,69382.71,41.4,-0.21927,0.00016,10.33384]
[1780393524239,52.46,69382.71,41.4,-0.21927,0.00016,10.33384]
[1780393524276,52.46,69382.71,41.4,-0.21927,0.00016,10.33384]
[1780393525155,52.46,69383.41,41.4,-0.21916,0.00016,10.33092]
[1780393525156,52.46,69383.41,41.4,-0.21916,0.00016,10.33092]
[1780393527412,52.46,69377.13,41.4,-0.22017,0.00016,10.35747]
[1780393529173,52.46,69377.13,41.4,-0.22017,0.00016,10.35747]
[1780393529258,52.46,69372.5,41.4,-0.22092,0.00016,10.37693]
[1780393531543,52.46,69371.31,41.4,-0.22111,0.00016,10.3819]
[1780393531560,52.46,69371.31,41.4,-0.22111,0.00016,10.3819]
[1780393531657,52.46,69371.31,41.4,-0.22111,0.00016,10.3819]
[1780393531679,52.46,69371.31,41.4,-0.22111,0.00016,10.3819]
[1780393531815,52.46,69371.31,41.4,-0.22111,0.00016,10.3819]
[1780393532288,52.46,69371.31,41.4,-0.22103,0.00016,10.37586]
[1780393533000,52.46,69364.19,41.4,-0.22219,0.00016,10.40573]
[1780393535130,52.46,69363.94,41.4,-0.22223,0.00016,10.40684]
[1780393538098,52.46,69358.02,41.4,-0.2232,0.00016,10.43175]
[1780393539421,52.46,69357.96,41.4,-0.22321,0.00016,10.432]
[1780393541536,52.46,69357.78,41.4,-0.22324,0.00016,10.43273]
[1780393541613,52.46,69357.78,41.4,-0.22324,0.00016,10.43273]
[1780393541914,52.46,69357.78,41.4,-0.22324,0.00016,10.43273]
[1780393542259,52.46,69357.78,41.4,-0.22324,0.00016,10.43273]
[1780393542243,52.46,69357.05,41.4,-0.22335,0.00016,10.43577]
[1780393543089,52.46,69357.05,41.4,-0.22335,0.00016,10.43577]
[1780393543118,52.46,69339.63,41.4,-0.2262,0.00016,10.5084]
[1780393543884,52.46,69339.63,41.4,-0.2262,0.00016,10.5084]
[1780393544068,52.46,69332.19,41.4,-0.22743,0.00016,10.53929]
[1780393549796,52.45,69333.07,41.4,-0.22726,0.00016,10.53505]
[1780393550970,52.45,69333.39,41.4,-0.2272,0.00016,10.5335]
[1780393551549,52.45,69333.66,41.4,-0.22715,0.00016,10.53238]
[1780393552217,52.45,69343.87,41.4,-0.22547,0.00016,10.48976]
[1780393554207,52.45,69338.92,41.4,-0.22627,0.00016,10.51019]
[1780393558575,52.44,69338.9,43.0,-0.22626,0.00016,10.50992]
[1780393559295,52.44,69335.38,43.0,-0.22684,0.00016,10.52453]
[1780393560045,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393560378,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393560582,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393560626,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393560862,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393561017,52.44,69328.43,43.0,-0.22799,0.00016,10.55336]
[1780393561302,52.44,69318.48,43.0,-0.22963,0.00017,10.59437]
[1780393561822,52.44,69318.48,43.0,-0.22963,0.00017,10.59437]
[1780393561980,52.44,69318.48,43.0,-0.22963,0.00017,10.59437]
[1780393562117,52.44,69318.48,43.0,-0.22963,0.00017,10.59437]
[1780393562186,52.44,69323.29,43.0,-0.22883,0.00017,10.57442]
[1780393562903,52.44,69329.07,43.0,-0.22787,0.00016,10.55049]
[1780393566185,52.44,69322.03,43.0,-0.22903,0.00017,10.57944]
[1780393568248,52.44,69318.98,43.0,-0.22953,0.00017,10.59204]
[1780393568874,52.44,69322.09,43.0,-0.22902,0.00017,10.5791]
[1780393569013,52.44,69322.09,43.0,-0.22902,0.00017,10.5791]
[1780393569128,52.44,69322.09,43.0,-0.22902,0.00017,10.5791]
[1780393569311,52.44,69321.73,43.0,-0.22907,0.00017,10.58043]
[1780393569399,52.44,69321.73,43.0,-0.22907,0.00017,10.58043]
[1780393570312,52.44,69308.33,43.0,-0.23129,0.00017,10.63566]
[1780393572211,52.44,69309.38,43.0,-0.23112,0.00017,10.63134]
[1780393572233,52.44,69304.77,43.0,-0.23188,0.00017,10.65021]
[1780393574066,52.44,69297.05,43.0,-0.23317,0.00017,10.68189]
[1780393577919,52.44,69292.62,43.0,-0.23391,0.00017,10.69994]
[1780393583822,52.43,69291.28,43.0,-0.23412,0.00017,10.70522]
[1780393588126,52.43,69301.72,43.0,-0.23237,0.00017,10.66232]
[1780393593342,52.43,69297.0,43.0,-0.23308,0.00017,10.67563]
[1780393595763,52.43,69297.12,43.0,-0.23306,0.00017,10.67511]
[1780393596774,52.43,69298.05,43.0,-0.2329,0.00017,10.67129]
[1780393600246,52.43,69297.83,43.0,-0.23294,0.00017,10.67216]
[1780393600314,52.43,69297.66,43.0,-0.23297,0.00017,10.67284]
[1780393600825,52.43,69297.66,43.0,-0.23297,0.00017,10.67284]
[1780393601229,52.43,69297.66,43.0,-0.23297,0.00017,10.67284]
[1780393601281,52.43,69297.66,43.0,-0.23297,0.00017,10.67284]
[1780393601293,52.43,69297.66,43.0,-0.23297,0.00017,10.67284]
[1780393601354,52.43,69287.5,43.0,-0.23467,0.00017,10.71448]
[1780393602529,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393602530,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393602566,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393602586,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393602814,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393602871,52.43,69284.92,43.0,-0.23511,0.00017,10.72501]
[1780393603267,52.43,69291.84,43.0,-0.23394,0.00017,10.69675]
[1780393604274,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393604628,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393604636,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393604880,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393605062,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393605095,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393605138,52.43,69305.52,43.0,-0.23166,0.00017,10.64062]
[1780393605996,52.43,69309.9,43.0,-0.23093,0.00017,10.6226]
[1780393606054,52.43,69309.9,43.0,-0.23093,0.00017,10.6226]
[1780393608739,52.43,69307.99,43.0,-0.23125,0.00017,10.6306]
[1780393610521,52.43,69302.99,43.0,-0.23209,0.00017,10.65123]
[1780393613075,52.43,69309.88,43.0,-0.23094,0.00017,10.62294]
[1780393618798,52.44,69308.68,43.0,-0.23115,0.00017,10.62813]
[1780393619070,52.44,69302.58,43.0,-0.23217,0.00017,10.65324]
[1780393624105,52.44,69305.24,43.0,-0.23173,0.00017,10.64242]
[1780393629111,52.44,69305.87,43.0,-0.23163,0.00017,10.63992]
[1780393635370,52.44,69305.69,43.0,-0.23166,0.00017,10.64081]
[1780393635517,52.44,69305.5,43.0,-0.2317,0.00017,10.64161]
[1780393636189,52.44,69300.29,43.0,-0.23257,0.00017,10.66302]
[1780393638556,52.44,69298.69,43.0,-0.23283,0.00017,10.66957]
[1780393639201,52.44,69298.69,43.0,-0.23283,0.00017,10.66957]
[1780393644362,52.44,69298.96,43.0,-0.23279,0.00017,10.66842]
[1780393653308,52.44,69299.69,43.0,-0.23258,0.00017,10.65925]
[1780393654465,52.44,69300.84,43.0,-0.23239,0.00017,10.65453]
[1780393656210,52.44,69300.29,43.0,-0.23248,0.00017,10.6568]
[1780393657111,52.44,69300.29,43.0,-0.23248,0.00017,10.6568]
[1780393657446,52.44,69300.11,43.0,-0.23251,0.00017,10.65755]
[1780393660112,52.44,69299.55,43.0,-0.2326,0.00017,10.65985]
[1780393662235,52.44,69298.51,43.0,-0.23278,0.00017,10.66412]
[1780393665171,52.44,69301.17,43.0,-0.23233,0.00017,10.65321]
[1780393665392,52.44,69306.47,43.0,-0.23145,0.00017,10.63145]
[1780393665473,52.44,69306.47,43.0,-0.23145,0.00017,10.63145]
[1780393666456,52.44,69306.47,43.0,-0.23145,0.00017,10.63145]
[1780393666526,52.44,69309.83,43.0,-0.23089,0.00017,10.61766]
[1780393666576,52.44,69309.83,43.0,-0.23089,0.00017,10.61766]
[1780393666686,52.44,69309.83,43.0,-0.23089,0.00017,10.61766]
[1780393666813,52.44,69309.83,43.0,-0.23089,0.00017,10.61766]
[1780393667406,52.44,69316.34,43.0,-0.22981,0.00017,10.59074]
[1780393667841,52.44,69316.34,43.0,-0.22981,0.00017,10.59074]
[1780393668412,52.44,69326.16,43.0,-0.22818,0.00017,10.55009]
[1780393668981,52.44,69326.16,43.0,-0.22818,0.00017,10.55009]
[1780393669381,52.44,69326.16,43.0,-0.22818,0.00017,10.55009]
[1780393670046,52.44,69323.92,43.0,-0.22855,0.00017,10.55936]
[1780393670433,52.44,69321.01,43.0,-0.22903,0.00017,10.57145]
[1780393671144,52.44,69321.01,43.0,-0.22903,0.00017,10.57145]
[1780393673908,52.44,69316.33,43.0,-0.22981,0.00017,10.59086]
[1780393674678,52.44,69316.33,43.0,-0.22981,0.00017,10.59088]
[1780393675023,52.44,69316.33,43.0,-0.22981,0.00017,10.59088]
[1780393675386,52.44,69317.11,43.0,-0.22968,0.00017,10.58761]
[1780393676040,52.44,69324.96,43.0,-0.22838,0.00017,10.55516]
[1780393678273,52.44,69333.29,43.0,-0.22701,0.00016,10.52065]
[1780393683332,52.44,69329.85,43.0,-0.22758,0.00016,10.535]
[1780393685466,52.44,69327.36,43.0,-0.22799,0.00017,10.54534]
[1780393685996,52.44,69324.66,43.0,-0.22844,0.00017,10.55652]
[1780393689428,52.44,69330.47,43.0,-0.22748,0.00016,10.53242]
[1780393695355,52.44,69332.09,43.0,-0.22721,0.00016,10.52582]
[1780393696290,52.44,69329.12,43.0,-0.2277,0.00016,10.53815]
[1780393699624,52.44,69329.36,43.0,-0.22766,0.00016,10.53715]
[1780393700047,52.44,69329.36,43.0,-0.22766,0.00016,10.53715]
[1780393700131,52.44,69329.36,43.0,-0.22766,0.00016,10.53715]
[1780393700444,52.44,69329.36,43.0,-0.22766,0.00016,10.53715]
[1780393700408,52.44,69329.35,43.0,-0.22767,0.00016,10.53719]
[1780393700983,52.44,69329.35,43.0,-0.22767,0.00016,10.53719]
[1780393701290,52.44,69329.35,43.0,-0.22767,0.00016,10.53719]
[1780393701294,52.44,69348.62,43.0,-0.2245,0.00016,10.45712]
[1780393701701,52.44,69348.62,43.0,-0.2245,0.00016,10.45712]
[1780393701820,52.44,69348.62,43.0,-0.2245,0.00016,10.45712]
[1780393702445,52.44,69350.56,43.0,-0.22419,0.00016,10.44906]
[1780393703129,52.44,69360.4,43.0,-0.22258,0.00016,10.4079]
[1780393707035,52.45,69376.12,43.0,-0.22004,0.00016,10.34219]
[1780393709300,52.45,69376.1,43.0,-0.22005,0.00016,10.34244]
[1780393710275,52.45,69375.18,43.0,-0.22021,0.00016,10.34663]
[1780393710329,52.45,69375.18,43.0,-0.22021,0.00016,10.34663]
[1780393710455,52.45,69375.14,43.0,-0.22023,0.00016,10.34695]
[1780393710835,52.45,69375.14,43.0,-0.22023,0.00016,10.34695]
[1780393711031,52.45,69375.14,43.0,-0.22023,0.00016,10.34695]
[1780393711219,52.45,69380.29,43.0,-0.21931,0.00016,10.31914]
[1780393711876,52.45,69380.29,43.0,-0.21931,0.00016,10.31914]
[1780393712282,52.47,69387.68,43.0,-0.21818,0.00016,10.28953]
[1780393712848,52.47,69387.68,43.0,-0.21818,0.00016,10.28953]
[1780393712870,52.47,69387.68,43.0,-0.21818,0.00016,10.28953]
[1780393713118,52.47,69387.68,43.0,-0.21818,0.00016,10.28953]
[1780393713439,52.48,69389.73,43.0,-0.21791,0.00016,10.28242]
[1780393713701,52.48,69389.73,43.0,-0.21791,0.00016,10.28242]
[1780393713705,52.48,69389.73,43.0,-0.21791,0.00016,10.28242]
[1780393713906,52.48,69390.82,43.0,-0.21773,0.00016,10.27781]
[1780393715429,52.48,69382.82,43.0,-0.21901,0.00016,10.3113]
[1780393716263,52.48,69382.82,43.0,-0.21901,0.00016,10.3113]
[1780393716312,52.48,69382.82,43.0,-0.21901,0.00016,10.3113]
[1780393716407,52.48,69382.82,43.0,-0.21901,0.00016,10.3113]
[1780393716493,52.48,69376.95,43.0,-0.21995,0.00016,10.33596]
[1780393717361,52.48,69376.95,43.0,-0.21995,0.00016,10.33596]
[1780393717386,52.47,69371.68,43.0,-0.2208,0.00016,10.35804]
[1780393718381,52.47,69371.68,43.0,-0.2208,0.00016,10.35804]
[1780393718599,52.47,69371.68,43.0,-0.2208,0.00016,10.35804]
[1780393718599,52.47,69371.68,43.0,-0.2208,0.00016,10.35804]
[1780393718738,52.47,69371.68,43.0,-0.2208,0.00016,10.35804]
[1780393718504,52.47,69366.91,43.0,-0.22157,0.00016,10.37806]
[1780393719026,52.47,69366.91,43.0,-0.22157,0.00016,10.37806]
[1780393719515,52.47,69378.32,43.0,-0.21972,0.00016,10.33]
[1780393720080,52.47,69389.42,43.0,-0.21793,0.00016,10.28318]
[1780393721989,52.47,69386.64,43.0,-0.21838,0.00016,10.29487]
[1780393722180,52.47,69390.91,43.0,-0.21769,0.00016,10.27683]
[1780393723296,52.47,69390.91,43.0,-0.21769,0.00016,10.27683]
[1780393723962,52.47,69390.62,43.0,-0.21773,0.00016,10.27786]
[1780393725051,52.47,69388.8,43.0,-0.21803,0.00016,10.28555]
[1780393725081,52.47,69388.8,43.0,-0.21803,0.00016,10.28555]
[1780393725130,52.47,69388.8,43.0,-0.21803,0.00016,10.28555]
[1780393725256,52.47,69388.8,43.0,-0.21803,0.00016,10.28555]
[1780393725389,52.47,69388.8,43.0,-0.21803,0.00016,10.28555]
[1780393725587,52.46,69389.02,43.0,-0.21794,0.00016,10.28317]
[1780393725716,52.46,69389.02,43.0,-0.21794,0.00016,10.28317]
[1780393726169,52.46,69389.02,43.0,-0.21794,0.00016,10.28317]
[1780393726194,52.46,69389.02,43.0,-0.21794,0.00016,10.28317]
[1780393726459,52.45,69403.57,43.0,-0.21558,0.00016,10.22082]
[1780393726850,52.45,69403.57,43.0,-0.21558,0.00016,10.22082]
[1780393727388,52.45,69412.18,43.0,-0.2142,0.00016,10.18415]
[1780393730216,52.45,69417.37,43.0,-0.21337,0.00016,10.16196]
[1780393731254,52.45,69417.37,43.0,-0.21337,0.00016,10.16196]
[1780393731438,52.45,69417.37,43.0,-0.21337,0.00016,10.16196]
[1780393731480,52.45,69417.53,43.0,-0.21335,0.00016,10.16127]
[1780393732253,52.45,69417.53,43.0,-0.21335,0.00016,10.16127]
[1780393732352,52.46,69417.42,43.0,-0.21339,0.00016,10.16243]
[1780393734896,52.47,69422.94,43.0,-0.21258,0.00016,10.14061]
[1780393740415,52.49,69419.3,43.0,-0.21323,0.00016,10.15823]
[1780393743321,52.49,69419.83,43.0,-0.21315,0.00016,10.15602]
[1780393744609,52.49,69419.13,43.0,-0.21326,0.00016,10.15899]
[1780393747197,52.49,69418.8,43.0,-0.21331,0.00016,10.16044]
[1780393748655,52.49,69418.92,43.0,-0.2133,0.00016,10.15998]
[1780393754029,52.49,69418.45,43.0,-0.21337,0.00016,10.16211]
[1780393755116,52.49,69418.45,43.0,-0.21337,0.00016,10.16211]
[1780393760145,52.49,69418.78,43.0,-0.21332,0.00016,10.16079]
[1780393765306,52.49,69422.65,43.0,-0.21271,0.00016,10.14439]
[1780393770875,52.49,69421.71,43.0,-0.21287,0.00016,10.14859]
[1780393772780,52.5,69420.92,43.0,-0.21291,0.00016,10.14587]
[1780393773208,52.5,69420.92,43.0,-0.21291,0.00016,10.14587]
[1780393773221,52.5,69420.92,43.0,-0.21291,0.00016,10.14587]
[1780393773488,52.5,69420.92,43.0,-0.21291,0.00016,10.14587]
[1780393773528,52.5,69418.1,43.0,-0.21336,0.00016,10.15791]
[1780393773813,52.5,69418.1,43.0,-0.21336,0.00016,10.15791]
[1780393774174,52.5,69410.17,43.0,-0.21463,0.00016,10.1917]
[1780393775763,52.5,69409.46,43.0,-0.21474,0.00016,10.19474]
[1780393775766,52.5,69409.46,43.0,-0.21474,0.00016,10.19474]
[1780393775825,52.5,69409.46,43.0,-0.21474,0.00016,10.19474]
[1780393776361,52.5,69409.46,43.0,-0.21474,0.00016,10.19474]
[1780393777828,52.5,69417.19,43.0,-0.21351,0.00016,10.16194]
[1780393782858,52.5,69415.73,43.0,-0.21376,0.00016,10.16847]
[1780393785107,52.5,69412.76,43.0,-0.21423,0.00016,10.1812]
[1780393785818,52.5,69413.77,43.0,-0.21407,0.00016,10.17695]
[1780393791293,52.5,69413.13,43.0,-0.21418,0.00016,10.17993]
[1780393795458,52.5,69413.06,43.0,-0.2142,0.00016,10.18035]
[1780393795705,52.5,69413.33,43.0,-0.21416,0.00016,10.17925]
[1780393795712,52.5,69413.33,43.0,-0.21416,0.00016,10.17925]
[1780393796551,52.5,69398.97,43.0,-0.21645,0.00016,10.24021]
[1780393802370,52.5,69402.58,43.0,-0.21587,0.00016,10.22479]
[1780393802774,52.5,69402.58,43.0,-0.21587,0.00016,10.22479]
[1780393804607,52.5,69409.98,43.0,-0.21469,0.00016,10.1934]
[1780393804939,52.5,69409.98,43.0,-0.21469,0.00016,10.1934]
[1780393805254,52.5,69409.98,43.0,-0.21469,0.00016,10.1934]
[1780393805418,52.5,69409.98,43.0,-0.21469,0.00016,10.1934]
[1780393806576,52.5,69402.73,43.0,-0.21585,0.00016,10.22424]
[1780393808635,52.5,69396.95,43.0,-0.21677,0.00016,10.24869]
[1780393808813,52.5,69396.95,43.0,-0.21677,0.00016,10.24869]
[1780393808945,52.5,69396.95,43.0,-0.21677,0.00016,10.24869]
[1780393809213,52.5,69396.95,43.0,-0.21677,0.00016,10.24869]
[1780393809421,52.5,69393.15,43.0,-0.21738,0.00016,10.26474]
[1780393811143,52.5,69390.24,43.0,-0.21785,0.00016,10.27706]
[1780393811414,52.5,69390.24,43.0,-0.21785,0.00016,10.27706]
[1780393812634,52.5,69388.58,43.0,-0.21811,0.00016,10.28408]
[1780393815317,52.51,69392.05,43.0,-0.21757,0.00016,10.26967]
[1780393815951,52.51,69391.36,43.0,-0.21768,0.00016,10.27268]
[1780393816470,52.51,69391.87,43.0,-0.2176,0.00016,10.27062]
[1780393818053,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818072,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818149,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818199,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818298,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818309,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818337,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818465,52.51,69393.07,43.0,-0.21741,0.00016,10.26563]
[1780393818632,52.51,69386.2,43.0,-0.21852,0.00016,10.29473]
[1780393819491,52.51,69381.61,43.0,-0.21926,0.00016,10.31413]
[1780393821006,52.51,69379.01,43.0,-0.21968,0.00016,10.32512]
[1780393824818,52.51,69377.76,43.0,-0.21989,0.00016,10.33048]
[1780393826458,52.51,69374.58,43.0,-0.2204,0.00016,10.34387]
[1780393826500,52.51,69374.58,43.0,-0.2204,0.00016,10.34387]
[1780393826584,52.51,69374.58,43.0,-0.2204,0.00016,10.34387]
[1780393826599,52.51,69374.58,43.0,-0.2204,0.00016,10.34387]
[1780393826814,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827219,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827512,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827587,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827608,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827657,52.51,69372.26,43.0,-0.22078,0.00016,10.35362]
[1780393827647,52.51,69366.62,43.0,-0.22169,0.00016,10.37727]
[1780393828517,52.51,69366.62,43.0,-0.22169,0.00016,10.37727]
[1780393828554,52.51,69358.83,43.0,-0.22296,0.00016,10.40993]
[1780393828869,52.51,69358.83,43.0,-0.22296,0.00016,10.40993]
[1780393829600,52.51,69358.83,43.0,-0.22296,0.00016,10.40993]
[1780393829606,52.51,69358.83,43.0,-0.22296,0.00016,10.40993]
[1780393829614,52.51,69358.83,43.0,-0.22296,0.00016,10.40993]
[1780393830186,52.51,69354.68,43.0,-0.22364,0.00016,10.42731]
[1780393830677,52.51,69360.73,43.0,-0.22265,0.00016,10.40204]
[1780393830822,52.51,69360.73,43.0,-0.22265,0.00016,10.40204]
[1780393831575,52.51,69367.07,43.0,-0.22154,0.00016,10.36936]
[1780393831778,52.51,69367.07,43.0,-0.22154,0.00016,10.36936]
[1780393832719,52.51,69366.86,43.0,-0.22157,0.00016,10.37019]
[1780393834189,52.51,69366.78,43.0,-0.22158,0.00016,10.3705]
[1780393834473,52.51,69366.78,43.0,-0.22158,0.00016,10.3705]
[1780393834597,52.51,69371.43,43.0,-0.22083,0.00016,10.35104]
[1780393836196,52.51,69370.56,43.0,-0.22097,0.00016,10.35466]
[1780393841646,52.51,69367.1,43.0,-0.22153,0.00016,10.36914]
[1780393843316,52.51,69367.02,43.0,-0.22154,0.00016,10.36945]
[1780393843330,52.51,69367.02,43.0,-0.22154,0.00016,10.36945]
[1780393843406,52.51,69367.02,43.0,-0.22154,0.00016,10.36945]
[1780393843452,52.51,69367.02,43.0,-0.22154,0.00016,10.36945]
[1780393843660,52.51,69372.45,43.0,-0.22066,0.00016,10.34664]
[1780393844653,52.51,69372.45,43.0,-0.22066,0.00016,10.34664]
[1780393845063,52.51,69374.52,43.0,-0.22033,0.00016,10.33791]
[1780393845237,52.51,69374.52,43.0,-0.22033,0.00016,10.33791]
[1780393845326,52.51,69374.52,43.0,-0.22033,0.00016,10.33791]
[1780393845731,52.51,69373.84,43.0,-0.22044,0.00016,10.34076]
[1780393846571,52.51,69373.84,43.0,-0.22044,0.00016,10.34076]
[1780393846681,52.51,69365.43,43.0,-0.2218,0.00016,10.37605]
[1780393852617,52.51,69365.4,43.0,-0.2218,0.00016,10.37605]
[1780393854531,52.51,69364.98,43.0,-0.22186,0.00016,10.37772]
[1780393854607,52.51,69364.98,43.0,-0.22186,0.00016,10.37772]
[1780393854841,52.51,69365.66,43.0,-0.22175,0.00016,10.37479]
[1780393855079,52.51,69365.66,43.0,-0.22175,0.00016,10.37479]
[1780393855484,52.51,69365.66,43.0,-0.22175,0.00016,10.37479]
[1780393855577,52.51,69363.5,43.0,-0.2221,0.00016,10.3838]
[1780393856348,52.51,69346.29,43.0,-0.22491,0.00016,10.4557]
[1780393858033,52.51,69343.84,43.0,-0.22531,0.00016,10.46584]
[1780393858299,52.51,69343.84,43.0,-0.22531,0.00016,10.46584]
[1780393858348,52.51,69343.84,43.0,-0.22531,0.00016,10.46584]
[1780393858714,52.51,69347.02,43.0,-0.22478,0.00016,10.45253]
[1780393859263,52.51,69347.02,43.0,-0.22478,0.00016,10.45253]
[1780393860556,52.51,69341.12,43.0,-0.22575,0.00016,10.47694]
[1780393861796,52.5,69335.58,43.0,-0.22665,0.00016,10.49978]
[1780393862920,52.5,69335.58,43.0,-0.22665,0.00016,10.49978]
[1780393862983,52.5,69335.58,43.0,-0.22665,0.00016,10.49978]
[1780393863013,52.5,69335.58,43.0,-0.22665,0.00016,10.49978]
[1780393863100,52.5,69335.58,43.0,-0.22665,0.00016,10.49978]
[1780393863968,52.5,69338.55,43.0,-0.22616,0.00016,10.48734]
[1780393863997,52.5,69338.55,43.0,-0.22616,0.00016,10.48734]
[1780393864415,52.5,69338.55,43.0,-0.22616,0.00016,10.48734]
[1780393864512,52.5,69346.57,43.0,-0.22484,0.00016,10.45388]
[1780393867465,52.5,69344.79,43.0,-0.22513,0.00016,10.46118]
[1780393867838,52.5,69338.98,43.0,-0.22607,0.00016,10.48522]
[1780393871785,52.5,69336.72,43.0,-0.22643,0.00016,10.49431]
[1780393872136,52.5,69336.72,43.0,-0.22643,0.00016,10.49431]
[1780393872185,52.5,69336.72,43.0,-0.22643,0.00016,10.49431]
[1780393873151,52.5,69345.8,43.0,-0.22494,0.00016,10.45635]
[1780393875165,52.49,69348.84,43.0,-0.22444,0.00016,10.44363]
[1780393879343,52.49,69343.87,43.0,-0.22524,0.00016,10.46413]
[1780393880937,52.49,69345.47,43.0,-0.22498,0.00016,10.45734]
[1780393880962,52.49,69345.47,43.0,-0.22498,0.00016,10.45734]
[1780393881311,52.49,69345.47,43.0,-0.22498,0.00016,10.45734]
[1780393881698,52.49,69351.63,43.0,-0.22397,0.00016,10.4316]
[1780393881985,52.49,69351.63,43.0,-0.22397,0.00016,10.4316]
[1780393882720,52.49,69359.12,43.0,-0.22274,0.00016,10.4002]
[1780393883991,52.49,69365.34,43.0,-0.22172,0.00016,10.37404]
[1780393888149,52.49,69364.43,43.0,-0.22187,0.00016,10.37775]
[1780393888505,52.49,69364.43,43.0,-0.22187,0.00016,10.37775]
[1780393890075,52.49,69369.87,43.0,-0.22098,0.00016,10.35486]
[1780393892178,52.49,69370.3,43.0,-0.22083,0.00016,10.34692]
[1780393893256,52.49,69371.22,43.0,-0.22068,0.00016,10.34304]
[1780393896099,52.49,69374.38,43.0,-0.22017,0.00016,10.32978]
[1780393896794,52.49,69375.32,43.0,-0.22002,0.00016,10.32584]
[1780393896806,52.49,69375.32,43.0,-0.22002,0.00016,10.32584]
[1780393897046,52.49,69380.2,43.0,-0.21923,0.00016,10.30532]
[1780393898079,52.49,69380.2,43.0,-0.21923,0.00016,10.30532]
[1780393898133,52.49,69380.2,43.0,-0.21923,0.00016,10.30532]
[1780393898333,52.49,69380.2,43.0,-0.21923,0.00016,10.30532]
[1780393898934,52.49,69381.64,43.0,-0.219,0.00016,10.2993]
[1780393899121,52.49,69381.64,43.0,-0.219,0.00016,10.2993]
[1780393899142,52.49,69381.64,43.0,-0.219,0.00016,10.2993]
[1780393901144,52.49,69385.44,43.0,-0.21839,0.00016,10.28338]
[1780393901420,52.49,69385.44,43.0,-0.21839,0.00016,10.28338]
[1780393902038,52.49,69386.15,43.0,-0.21828,0.00016,10.28046]
[1780393902059,52.49,69386.15,43.0,-0.21828,0.00016,10.28046]
[1780393902194,52.49,69386.15,43.0,-0.21828,0.00016,10.28046]
[1780393903422,52.49,69386.6,43.0,-0.21821,0.00016,10.27864]
[1780393904674,52.49,69388.46,43.0,-0.21791,0.00016,10.27086]
[1780393904096,52.49,69393.07,43.0,-0.21718,0.00016,10.25147]
[1780393906437,52.49,69394.01,43.0,-0.21703,0.00016,10.24761]
[1780393910884,52.5,69393.77,43.0,-0.21709,0.00016,10.24922]
[1780393911856,52.5,69390.93,43.0,-0.21755,0.00016,10.26135]
[1780393913392,52.5,69389.45,43.0,-0.21779,0.00016,10.2677]
[1780393915669,52.5,69390.73,43.0,-0.21759,0.00016,10.2625]
[1780393916166,52.5,69387.84,43.0,-0.21806,0.00016,10.2748]
[1780393916167,52.5,69387.84,43.0,-0.21806,0.00016,10.2748]
[1780393918727,52.5,69382.13,43.0,-0.21899,0.00016,10.29904]
[1780393918729,52.5,69382.13,43.0,-0.21899,0.00016,10.29904]
[1780393921592,52.51,69379.55,43.0,-0.21941,0.00016,10.31007]
[1780393922167,52.51,69379.47,43.0,-0.21942,0.00016,10.31045]
[1780393922708,52.51,69379.47,43.0,-0.21942,0.00016,10.31045]
[1780393922735,52.51,69379.47,43.0,-0.21942,0.00016,10.31045]
[1780393922753,52.51,69379.47,43.0,-0.21942,0.00016,10.31045]
[1780393922781,52.51,69379.47,43.0,-0.21942,0.00016,10.31045]
[1780393922827,52.51,69379.65,43.0,-0.2194,0.00016,10.30973]
[1780393922922,52.51,69379.65,43.0,-0.2194,0.00016,10.30973]
[1780393923184,52.51,69379.65,43.0,-0.2194,0.00016,10.30973]
[1780393924373,52.51,69376.96,43.0,-0.21983,0.00016,10.3211]
[1780393924683,52.51,69376.96,43.0,-0.21983,0.00016,10.3211]
[1780393924716,52.51,69376.96,43.0,-0.21983,0.00016,10.3211]
[1780393924774,52.51,69371.88,43.0,-0.22066,0.00016,10.34248]
[1780393925400,52.51,69371.88,43.0,-0.22066,0.00016,10.34248]
[1780393927217,52.51,69368.22,43.0,-0.22125,0.00016,10.35785]
[1780393933300,52.51,69365.05,43.0,-0.22176,0.00016,10.37096]
[1780393935438,52.51,69365.55,43.0,-0.22167,0.00016,10.36883]
[1780393935787,52.51,69365.15,43.0,-0.22174,0.00016,10.37048]
[1780393935813,52.51,69365.15,43.0,-0.22174,0.00016,10.37048]
[1780393936321,52.5,69358.02,43.0,-0.2229,0.00016,10.40031]
[1780393937039,52.5,69358.02,43.0,-0.2229,0.00016,10.40031]
[1780393937444,52.5,69358.02,43.0,-0.2229,0.00016,10.40031]
[1780393937575,52.51,69348.92,43.0,-0.22438,0.00016,10.43833]
[1780393938665,52.51,69348.92,43.0,-0.22438,0.00016,10.43833]
[1780393938824,52.51,69345.42,43.0,-0.22496,0.00016,10.45295]
[1780393939000,52.51,69345.42,43.0,-0.22496,0.00016,10.45295]
[1780393939813,52.51,69344.63,43.0,-0.22509,0.00016,10.45626]
[1780393943048,52.51,69343.19,43.0,-0.22533,0.00016,10.46229]
[1780393943148,52.51,69343.19,43.0,-0.22533,0.00016,10.46229]
[1780393943777,52.51,69343.19,43.0,-0.22533,0.00016,10.46229]
[1780393943939,52.51,69342.86,43.0,-0.22538,0.00016,10.46366]
[1780393946895,52.51,69339.73,43.0,-0.22589,0.00016,10.47668]
[1780393946921,52.51,69339.73,43.0,-0.22589,0.00016,10.47668]
[1780393948363,52.51,69339.41,43.0,-0.22595,0.00016,10.478]
[1780393951263,52.51,69337.69,43.0,-0.22623,0.00016,10.48509]
[1780393951427,52.51,69335.2,43.0,-0.22655,0.00016,10.48931]
[1780393952982,52.51,69333.82,43.0,-0.22678,0.00016,10.49502]
[1780393958476,52.5,69334.64,43.0,-0.22664,0.00016,10.49151]
[1780393963511,52.5,69335.63,43.0,-0.22647,0.00016,10.48726]
[1780393967455,52.5,69333.25,43.0,-0.22686,0.00016,10.49707]
[1780393967600,52.5,69333.25,43.0,-0.22686,0.00016,10.49707]
[1780393967763,52.5,69333.25,43.0,-0.22686,0.00016,10.49707]
[1780393967812,52.5,69347.59,43.0,-0.22451,0.00016,10.4374]
[1780393968167,52.5,69347.59,43.0,-0.22451,0.00016,10.4374]
[1780393968810,52.5,69347.59,43.0,-0.22451,0.00016,10.4374]
[1780393968699,52.5,69353.56,43.0,-0.22353,0.00016,10.41252]
[1780393969340,52.5,69353.56,43.0,-0.22353,0.00016,10.41252]
[1780393971299,52.5,69354.47,43.0,-0.22338,0.00016,10.40878]
[1780393971300,52.5,69354.47,43.0,-0.22338,0.00016,10.40878]
[1780393976608,52.51,69350.0,43.0,-0.22413,0.00016,10.42787]
[1780393978675,52.51,69351.1,43.0,-0.22395,0.00016,10.42332]
[1780393978891,52.51,69352.52,43.0,-0.22372,0.00016,10.41744]
[1780393979798,52.51,69352.52,43.0,-0.22372,0.00016,10.41744]
[1780393985515,52.51,69351.58,43.0,-0.22389,0.00016,10.42169]
[1780393985647,52.51,69351.58,43.0,-0.22389,0.00016,10.42169]
[1780393985699,52.51,69351.58,43.0,-0.22389,0.00016,10.42169]
[1780393986328,52.51,69349.65,43.0,-0.22421,0.00016,10.42979]
[1780393988937,52.51,69347.58,43.0,-0.22455,0.00016,10.43853]
[1780393990589,52.51,69347.58,43.0,-0.22455,0.00016,10.43856]
[1780393990634,52.51,69347.58,43.0,-0.22455,0.00016,10.43856]
[1780393991155,52.51,69351.85,43.0,-0.22385,0.00016,10.42078]
[1780393992738,52.51,69352.12,43.0,-0.22381,0.00016,10.41971]
[1780393993039,52.51,69352.29,43.0,-0.22378,0.00016,10.41905]
[1780393993161,52.51,69352.29,43.0,-0.22378,0.00016,10.41905]
[1780393993255,52.51,69352.29,43.0,-0.22378,0.00016,10.41905]
[1780393993257,52.51,69352.29,43.0,-0.22378,0.00016,10.41905]
[1780393993853,52.51,69358.24,43.0,-0.22282,0.00016,10.39425]
[1780393995757,52.51,69360.06,43.0,-0.22252,0.00016,10.38672]
[1780393995796,52.51,69360.06,43.0,-0.22252,0.00016,10.38672]
[1780393996428,52.52,69359.74,43.0,-0.22258,0.00016,10.38815]
[1780393996470,52.52,69359.74,43.0,-0.22258,0.00016,10.38815]
[1780393996478,52.52,69359.74,43.0,-0.22258,0.00016,10.38815]
[1780393996616,52.52,69359.74,43.0,-0.22258,0.00016,10.38815]
[1780393996684,52.52,69359.74,43.0,-0.22258,0.00016,10.38815]
[1780393997288,52.52,69356.71,43.0,-0.22308,0.00016,10.40091]
[1780394002627,52.52,69357.81,43.0,-0.22291,0.00016,10.39667]
[1780394002793,52.52,69357.62,43.0,-0.22294,0.00016,10.39753]
[1780394003711,52.52,69357.62,43.0,-0.22294,0.00016,10.39753]
[1780394007231,52.52,69355.52,43.0,-0.22329,0.00016,10.40632]
[1780394008175,52.52,69358.59,43.0,-0.22279,0.00016,10.39348]
[1780394013958,52.52,69358.6,43.0,-0.2227,0.00016,10.38735]
[1780394015120,52.52,69358.6,43.0,-0.2227,0.00016,10.38737]
[1780394018169,52.52,69357.02,43.0,-0.22296,0.00016,10.394]
[1780394021219,52.52,69357.78,43.0,-0.22284,0.00016,10.39083]
[1780394027038,52.52,69354.18,43.0,-0.22342,0.00016,10.40585]
[1780394027279,52.52,69354.18,43.0,-0.22342,0.00016,10.40585]
[1780394027777,52.52,69354.18,43.0,-0.22342,0.00016,10.40585]
[1780394028018,52.52,69354.93,43.0,-0.2233,0.00016,10.4027]
[1780394034144,52.52,69358.47,43.0,-0.22272,0.00016,10.38793]
[1780394034237,52.52,69357.3,43.0,-0.22292,0.00016,10.39283]
[1780394035181,52.52,69357.3,43.0,-0.22292,0.00016,10.39283]
[1780394035400,52.52,69357.3,43.0,-0.22292,0.00016,10.39283]
[1780394035401,52.52,69357.3,43.0,-0.22292,0.00016,10.39283]
[1780394035543,52.52,69357.3,43.0,-0.22292,0.00016,10.39283]
[1780394038657,52.52,69353.78,43.0,-0.2235,0.00016,10.40775]
[1780394038781,52.52,69353.78,43.0,-0.2235,0.00016,10.40775]
[1780394038803,52.52,69353.78,43.0,-0.2235,0.00016,10.40775]
[1780394038869,52.52,69353.78,43.0,-0.2235,0.00016,10.40775]
[1780394039553,52.52,69353.89,43.0,-0.22348,0.00016,10.40735]
[1780394039655,52.52,69348.7,43.0,-0.22433,0.00016,10.42906]
[1780394040627,52.52,69348.7,43.0,-0.22433,0.00016,10.42906]
[1780394040735,52.52,69348.7,43.0,-0.22433,0.00016,10.42906]
[1780394040769,52.52,69348.7,43.0,-0.22433,0.00016,10.42906]
[1780394041940,52.52,69340.71,43.0,-0.22564,0.00016,10.46237]
[1780394041980,52.52,69340.71,43.0,-0.22564,0.00016,10.46237]
[1780394046095,52.52,69334.72,43.0,-0.22663,0.00016,10.48715]
[1780394048872,52.52,69334.72,43.0,-0.22663,0.00016,10.48715]
[1780394048877,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049671,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049747,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049789,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049791,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049823,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049837,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049840,52.52,69334.87,43.0,-0.2266,0.00016,10.48645]
[1780394049835,52.52,69334.98,43.0,-0.22658,0.00016,10.48595]
[1780394049945,52.52,69334.98,43.0,-0.22658,0.00016,10.48595]
[1780394049982,52.52,69334.98,43.0,-0.22658,0.00016,10.48595]
[1780394050726,52.52,69329.47,43.0,-0.22749,0.00017,10.50883]
[1780394051617,52.52,69323.5,43.0,-0.22847,0.00017,10.53355]
[1780394054597,52.52,69322.98,43.0,-0.22856,0.00017,10.53566]
[1780394055107,52.52,69322.94,43.0,-0.22857,0.00017,10.53581]
[1780394055113,52.52,69322.94,43.0,-0.22857,0.00017,10.53581]
[1780394055370,52.52,69322.94,43.0,-0.22857,0.00017,10.53581]
[1780394055913,52.52,69322.68,43.0,-0.22861,0.00017,10.53687]
[1780394056100,52.52,69322.68,43.0,-0.22861,0.00017,10.53687]
[1780394056936,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057138,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057166,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057192,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057225,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057483,52.52,69319.4,43.0,-0.22915,0.00017,10.55046]
[1780394057724,52.52,69317.94,43.0,-0.2294,0.00017,10.55652]
[1780394058840,52.52,69317.94,43.0,-0.2294,0.00017,10.55652]
[1780394058873,52.52,69312.59,43.0,-0.23029,0.00017,10.57865]
[1780394061818,52.52,69309.88,43.0,-0.23074,0.00017,10.58993]
[1780394061890,52.52,69309.88,43.0,-0.23074,0.00017,10.58993]
[1780394062570,52.53,69309.76,43.0,-0.23077,0.00017,10.59047]
[1780394062600,52.53,69309.76,43.0,-0.23077,0.00017,10.59047]
[1780394062671,52.53,69309.81,43.0,-0.23076,0.00017,10.59032]
[1780394063225,52.53,69309.81,43.0,-0.23076,0.00017,10.59032]
[1780394064543,52.53,69309.78,43.0,-0.23077,0.00017,10.59049]
[1780394064605,52.53,69309.78,43.0,-0.23077,0.00017,10.59049]
[1780394064813,52.53,69309.78,43.0,-0.23077,0.00017,10.59049]
[1780394064914,52.53,69315.72,43.0,-0.22978,0.00017,10.56608]
[1780394065596,52.53,69315.72,43.0,-0.22978,0.00017,10.56608]
[1780394067024,52.53,69318.7,43.0,-0.22929,0.00017,10.55384]
[1780394067454,52.53,69318.7,43.0,-0.22929,0.00017,10.55384]
[1780394069027,52.53,69318.89,43.0,-0.22926,0.00017,10.55313]
[1780394069723,52.53,69319.52,43.0,-0.22916,0.00017,10.55056]
[1780394071044,52.53,69321.54,43.0,-0.22882,0.00017,10.54226]
[1780394071727,52.53,69321.54,43.0,-0.22882,0.00017,10.54226]
[1780394071810,52.53,69321.07,43.0,-0.22882,0.00017,10.53815]
[1780394072372,52.53,69321.07,43.0,-0.22882,0.00017,10.53815]
[1780394072373,52.53,69321.07,43.0,-0.22882,0.00017,10.53815]
[1780394073713,52.53,69321.02,43.0,-0.22883,0.00017,10.5384]
[1780394073722,52.53,69321.02,43.0,-0.22883,0.00017,10.5384]
[1780394073873,52.53,69321.02,43.0,-0.22883,0.00017,10.5384]
[1780394073917,52.53,69321.14,43.0,-0.22881,0.00017,10.53796]
[1780394074197,52.53,69321.14,43.0,-0.22881,0.00017,10.53796]
[1780394074294,52.53,69320.2,43.0,-0.22897,0.00017,10.54188]
[1780394074934,52.53,69320.2,43.0,-0.22897,0.00017,10.54188]
[1780394074935,52.53,69320.2,43.0,-0.22897,0.00017,10.54188]
[1780394076191,52.53,69319.44,43.0,-0.2291,0.00017,10.54506]
[1780394076308,52.53,69312.83,43.0,-0.2302,0.00017,10.57235]
[1780394077688,52.53,69312.83,43.0,-0.2302,0.00017,10.57235]
[1780394078533,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394078695,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394078733,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394078803,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394078832,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394078848,52.53,69311.27,43.0,-0.23046,0.00017,10.57878]
[1780394079562,52.53,69310.7,43.0,-0.23055,0.00017,10.58113]
[1780394079736,52.53,69304.61,43.0,-0.23156,0.00017,10.60615]
[1780394081531,52.53,69301.94,43.0,-0.23201,0.00017,10.61714]
[1780394081588,52.53,69301.94,43.0,-0.23201,0.00017,10.61714]
[1780394085425,52.53,69302.57,43.0,-0.23191,0.00017,10.61467]
[1780394087320,52.53,69302.53,43.0,-0.23192,0.00017,10.6149]
[1780394087554,52.53,69302.53,43.0,-0.23192,0.00017,10.6149]
[1780394092674,52.54,69302.83,43.0,-0.23188,0.00017,10.61398]
[1780394095055,52.54,69302.68,43.0,-0.23192,0.00017,10.61488]
[1780394095911,52.54,69299.33,43.0,-0.23249,0.00017,10.62879]
[1780394096196,52.54,69299.33,43.0,-0.23249,0.00017,10.62879]
[1780394096198,52.54,69299.33,43.0,-0.23249,0.00017,10.62879]
[1780394097553,52.54,69299.2,43.0,-0.23251,0.00017,10.6294]
[1780394097949,52.54,69297.45,43.0,-0.23281,0.00017,10.63664]
[1780394099240,52.54,69297.71,43.0,-0.23276,0.00017,10.63564]
[1780394099781,52.54,69297.71,43.0,-0.23276,0.00017,10.63564]
[1780394099862,52.54,69301.14,43.0,-0.23219,0.00017,10.62166]
[1780394100651,52.54,69301.14,43.0,-0.23219,0.00017,10.62166]
[1780394100737,52.54,69302.71,43.0,-0.23194,0.00017,10.61531]
[1780394101349,52.54,69302.71,43.0,-0.23194,0.00017,10.61531]
[1780394101834,52.54,69308.08,43.0,-0.23104,0.00017,10.59336]
[1780394105813,52.55,69309.92,43.0,-0.23075,0.00017,10.58613]
[1780394106755,52.55,69310.19,43.0,-0.23071,0.00017,10.58513]
[1780394106915,52.55,69315.13,43.0,-0.22989,0.00017,10.56487]
[1780394107382,52.55,69315.13,43.0,-0.22989,0.00017,10.56487]
[1780394107792,52.55,69323.1,43.0,-0.22857,0.00017,10.53209]
[1780394109042,52.55,69326.8,43.0,-0.22797,0.00017,10.51693]
[1780394109542,52.55,69329.38,43.0,-0.22755,0.00016,10.50641]
[1780394110149,52.55,69329.38,43.0,-0.22755,0.00016,10.50641]
[1780394110549,52.55,69329.12,43.0,-0.2276,0.00017,10.50764]
[1780394112655,52.56,69329.68,43.0,-0.22751,0.00016,10.50548]
[1780394112986,52.56,69329.68,43.0,-0.22751,0.00016,10.50548]
[1780394112756,52.56,69329.0,43.0,-0.22763,0.00017,10.50845]
[1780394113570,52.56,69329.24,43.0,-0.22759,0.00016,10.50761]
[1780394114619,52.56,69329.24,43.0,-0.22759,0.00016,10.50761]
[1780394114621,52.56,69329.24,43.0,-0.22759,0.00016,10.50761]
[1780394114793,52.56,69329.24,43.0,-0.22759,0.00016,10.50761]
[1780394114992,52.56,69329.24,43.0,-0.22759,0.00016,10.50761]
[1780394114902,52.56,69330.15,43.0,-0.22745,0.00016,10.504]
[1780394115568,52.56,69330.15,43.0,-0.22745,0.00016,10.504]
[1780394115685,52.56,69330.15,43.0,-0.22745,0.00016,10.504]
[1780394115908,52.56,69341.21,43.0,-0.22563,0.00016,10.45823]
[1780394116765,52.56,69348.66,43.0,-0.22442,0.00016,10.42736]
[1780394117330,52.56,69348.66,43.0,-0.22442,0.00016,10.42736]
[1780394117765,52.56,69348.66,43.0,-0.22442,0.00016,10.42736]
[1780394117864,52.56,69348.58,43.0,-0.22444,0.00016,10.42784]
[1780394118318,52.56,69348.58,43.0,-0.22444,0.00016,10.42784]
[1780394118611,52.56,69348.23,43.0,-0.2245,0.00016,10.4294]
[1780394120319,52.57,69349.15,43.0,-0.22435,0.00016,10.42568]
[1780394120897,52.57,69349.02,43.0,-0.22438,0.00016,10.42633]
[1780394122341,52.57,69349.09,43.0,-0.22437,0.00016,10.42614]
[1780394122359,52.57,69349.09,43.0,-0.22437,0.00016,10.42614]
[1780394122855,52.57,69346.66,43.0,-0.22477,0.00016,10.43636]
[1780394124342,52.57,69349.27,43.0,-0.22435,0.00016,10.42559]
[1780394124653,52.57,69350.23,43.0,-0.22419,0.00016,10.4217]
[1780394127959,52.57,69355.31,43.0,-0.22338,0.00016,10.40088]
[1780394128443,52.57,69355.31,43.0,-0.22338,0.00016,10.40088]
[1780394128682,52.57,69358.57,43.0,-0.22285,0.00016,10.38741]
[1780394130458,52.58,69357.0,43.0,-0.22311,0.00016,10.39412]
[1780394130697,52.58,69357.01,43.0,-0.22312,0.00016,10.39422]
[1780394135732,52.58,69357.05,43.0,-0.22305,0.00016,10.38865]
[1780394136878,52.58,69357.05,43.0,-0.22305,0.00016,10.38865]
[1780394138740,52.59,69357.05,43.0,-0.22307,0.00016,10.38893]
[1780394138969,52.59,69356.37,43.0,-0.22318,0.00016,10.39191]
[1780394139763,52.59,69350.78,43.0,-0.2241,0.00016,10.41536]
[1780394141237,52.59,69349.44,43.0,-0.22432,0.00016,10.42105]
[1780394141512,52.59,69349.44,43.0,-0.22432,0.00016,10.42105]
[1780394143513,52.59,69349.62,43.0,-0.2243,0.00016,10.42051]
[1780394143838,52.59,69349.62,43.0,-0.2243,0.00016,10.42051]
[1780394145896,52.59,69350.56,43.0,-0.22416,0.00016,10.41681]
[1780394145935,52.59,69360.11,43.0,-0.2226,0.00016,10.37709]
[1780394146454,52.59,69360.11,43.0,-0.2226,0.00016,10.37709]
[1780394146800,52.59,69360.11,43.0,-0.2226,0.00016,10.37709]
[1780394147368,52.6,69360.0,43.0,-0.22263,0.00016,10.37771]
[1780394147472,52.6,69360.0,43.0,-0.22263,0.00016,10.37771]
[1780394147719,52.6,69360.0,43.0,-0.22263,0.00016,10.37771]
[1780394147936,52.6,69359.75,43.0,-0.22267,0.00016,10.37891]
[1780394149241,52.6,69359.95,43.0,-0.22264,0.00016,10.37815]
[1780394149478,52.6,69359.95,43.0,-0.22264,0.00016,10.37815]
[1780394149833,52.6,69358.75,43.0,-0.22284,0.00016,10.38324]
[1780394150797,52.6,69358.75,43.0,-0.22284,0.00016,10.38324]
[1780394151847,52.6,69352.0,43.0,-0.22395,0.00016,10.41153]
[1780394153177,52.6,69352.8,43.0,-0.22382,0.00016,10.40823]
[1780394155987,52.6,69352.82,43.0,-0.22382,0.00016,10.40819]
[1780394156882,52.6,69353.9,43.0,-0.22365,0.00016,10.40382]
[1780394157115,52.6,69353.9,43.0,-0.22365,0.00016,10.40382]
[1780394160322,52.6,69357.42,43.0,-0.22308,0.00016,10.38933]
[1780394162080,52.61,69358.63,43.0,-0.22289,0.00016,10.38442]
[1780394162490,52.61,69358.63,43.0,-0.22289,0.00016,10.38442]
[1780394164614,52.61,69353.3,43.0,-0.22376,0.00016,10.4068]
[1780394167589,52.61,69352.84,43.0,-0.22384,0.00016,10.40883]
[1780394172845,52.61,69351.53,43.0,-0.22407,0.00016,10.41456]
[1780394172897,52.61,69351.53,43.0,-0.22407,0.00016,10.41456]
[1780394172920,52.61,69351.53,43.0,-0.22407,0.00016,10.41456]
[1780394172983,52.61,69351.53,43.0,-0.22407,0.00016,10.41456]
[1780394173025,52.61,69351.53,43.0,-0.22407,0.00016,10.41456]
[1780394174004,52.61,69336.8,43.0,-0.22648,0.00016,10.47582]
[1780394175724,52.61,69336.15,43.0,-0.22659,0.00016,10.47854]
[1780394176017,52.61,69334.32,43.0,-0.22689,0.00016,10.48609]
[1780394177324,52.61,69334.98,43.0,-0.22678,0.00016,10.48339]
[1780394177702,52.61,69334.98,43.0,-0.22678,0.00016,10.48339]
[1780394178031,52.61,69335.35,43.0,-0.22672,0.00016,10.48189]
[1780394178843,52.61,69335.35,43.0,-0.22672,0.00016,10.48189]
[1780394179907,52.61,69334.81,43.0,-0.22682,0.00016,10.48423]
[1780394180534,52.61,69334.11,43.0,-0.22694,0.00016,10.48723]
[1780394180717,52.61,69334.11,43.0,-0.22694,0.00016,10.48723]
[1780394181986,52.61,69331.07,43.0,-0.22744,0.00016,10.4999]
[1780394182097,52.62,69328.82,43.0,-0.22781,0.00016,10.5093]
[1780394186377,52.62,69331.25,43.0,-0.22742,0.00016,10.49941]
[1780394190481,52.62,69332.28,43.0,-0.22727,0.00016,10.49566]
[1780394192392,52.62,69329.98,43.0,-0.22757,0.00016,10.49923]
[1780394194934,52.62,69332.16,43.0,-0.22722,0.00016,10.49038]
[1780394195108,52.63,69332.52,43.0,-0.22716,0.00016,10.48898]
[1780394197129,52.63,69333.23,43.0,-0.22705,0.00016,10.48623]
[1780394198627,52.63,69332.97,43.0,-0.2271,0.00016,10.4874]
[1780394199105,52.63,69332.84,43.0,-0.22713,0.00016,10.48804]
[1780394200825,52.63,69331.96,43.0,-0.22727,0.00016,10.49177]
[1780394200875,52.63,69331.96,43.0,-0.22727,0.00016,10.49177]
[1780394201326,52.63,69330.39,43.0,-0.22754,0.00016,10.49835]
[1780394201676,52.63,69330.39,43.0,-0.22754,0.00016,10.49835]
[1780394202026,52.63,69330.39,43.0,-0.22754,0.00016,10.49835]
[1780394202093,52.63,69330.39,43.0,-0.22754,0.00016,10.49835]
[1780394202121,52.63,69327.83,43.0,-0.22796,0.00017,10.509]
[1780394202124,52.63,69327.83,43.0,-0.22796,0.00017,10.509]
[1780394202525,52.63,69327.83,43.0,-0.22796,0.00017,10.509]
[1780394203306,52.63,69325.68,43.0,-0.22832,0.00017,10.51794]
[1780394203926,52.63,69322.9,43.0,-0.22878,0.00017,10.52947]
[1780394205423,52.63,69316.59,43.0,-0.22983,0.00017,10.55553]
[1780394207641,52.63,69316.19,43.0,-0.2299,0.00017,10.55719]
[1780394207807,52.63,69316.19,43.0,-0.2299,0.00017,10.55719]
[1780394207909,52.63,69316.19,43.0,-0.2299,0.00017,10.55719]
[1780394209086,52.63,69316.19,43.0,-0.2299,0.00017,10.55721]
[1780394209253,52.63,69317.2,43.0,-0.22973,0.00017,10.55314]
[1780394210085,52.64,69313.48,43.0,-0.23035,0.00017,10.56851]
[1780394212913,52.64,69311.01,43.0,-0.23076,0.00017,10.57864]
[1780394217586,52.63,69312.8,43.0,-0.23046,0.00017,10.57123]
[1780394219962,52.63,69314.2,43.0,-0.23023,0.00017,10.56548]
[1780394220709,52.63,69313.44,43.0,-0.23036,0.00017,10.56861]
[1780394226165,52.63,69308.44,43.0,-0.23118,0.00017,10.58903]
[1780394226860,52.63,69308.44,43.0,-0.23118,0.00017,10.58903]
[1780394228693,52.63,69307.89,43.0,-0.23127,0.00017,10.59123]
[1780394228784,52.63,69307.67,43.0,-0.23131,0.00017,10.59211]
[1780394233481,52.63,69306.81,43.0,-0.23145,0.00017,10.59553]
[1780394234023,52.63,69306.98,43.0,-0.23142,0.00017,10.59481]
[1780394234424,52.63,69312.55,43.0,-0.23049,0.00017,10.57194]
[1780394235560,52.63,69312.55,43.0,-0.23049,0.00017,10.57194]
[1780394237108,52.63,69314.72,43.0,-0.23013,0.00017,10.56302]
[1780394239039,52.63,69320.86,43.0,-0.22912,0.00017,10.5378]
[1780394240775,52.63,69321.28,43.0,-0.22905,0.00017,10.53616]
[1780394242640,52.63,69318.64,43.0,-0.22949,0.00017,10.54711]
[1780394242741,52.63,69317.44,43.0,-0.22969,0.00017,10.55207]
[1780394247926,52.64,69316.21,43.0,-0.22991,0.00017,10.55751]
[1780394247969,52.64,69316.21,43.0,-0.22991,0.00017,10.55751]
[1780394248301,52.64,69316.27,43.0,-0.2299,0.00017,10.55735]
[1780394250322,52.64,69321.71,43.0,-0.22901,0.00017,10.53516]
[1780394250838,52.64,69321.71,43.0,-0.22901,0.00017,10.53516]
[1780394252205,52.64,69326.73,43.0,-0.22811,0.00017,10.50861]
[1780394252913,52.64,69326.73,43.0,-0.22811,0.00017,10.50861]
[1780394256159,52.65,69331.54,43.0,-0.22734,0.00016,10.48936]
[1780394262397,52.66,69334.48,43.0,-0.22689,0.00016,10.47826]
[1780394268121,52.67,69334.34,43.0,-0.22695,0.00016,10.47965]
[1780394272043,52.67,69334.97,43.0,-0.22687,0.00016,10.47775]
[1780394273479,52.67,69330.59,43.0,-0.2276,0.00016,10.49618]
[1780394275622,52.68,69336.45,43.0,-0.22665,0.00016,10.47228]
[1780394276914,52.68,69325.01,43.0,-0.22855,0.00017,10.51983]
[1780394278159,52.68,69325.01,43.0,-0.22855,0.00017,10.51983]
[1780394280094,52.68,69316.06,43.0,-0.23004,0.00017,10.55697]
[1780394285850,52.69,69314.26,43.0,-0.23036,0.00017,10.5647]
[1780394287493,52.69,69313.0,43.0,-0.23057,0.00017,10.56999]
[1780394287606,52.69,69313.0,43.0,-0.23057,0.00017,10.56999]
[1780394287969,52.69,69313.0,43.0,-0.23057,0.00017,10.56999]
[1780394288063,52.69,69312.54,43.0,-0.23065,0.00017,10.57193]
[1780394288727,52.69,69312.54,43.0,-0.23065,0.00017,10.57193]
[1780394288995,52.69,69312.54,43.0,-0.23065,0.00017,10.57193]
[1780394289059,52.69,69311.65,43.0,-0.2308,0.00017,10.57557]
[1780394294537,52.69,69308.99,43.0,-0.23124,0.00017,10.58641]
[1780394296019,52.69,69308.95,43.0,-0.23124,0.00017,10.58656]
[1780394297344,52.69,69308.96,43.0,-0.23124,0.00017,10.58648]
[1780394297869,52.69,69308.99,43.0,-0.23123,0.00017,10.58634]
[1780394298771,52.69,69308.99,43.0,-0.23123,0.00017,10.58634]
[1780394298776,52.69,69308.99,43.0,-0.23123,0.00017,10.58634]
[1780394298819,52.69,69308.99,43.0,-0.23123,0.00017,10.58634]
[1780394298863,52.69,69308.99,43.0,-0.23123,0.00017,10.58634]
[1780394299977,52.69,69306.49,43.0,-0.23165,0.00017,10.59662]
[1780394301164,52.69,69302.97,43.0,-0.23224,0.00017,10.61104]
[1780394301174,52.69,69302.97,43.0,-0.23224,0.00017,10.61104]
[1780394301449,52.69,69302.67,43.0,-0.23229,0.00017,10.61228]
[1780394304325,52.69,69301.1,43.0,-0.23255,0.00017,10.61873]
[1780394304455,52.69,69301.1,43.0,-0.23255,0.00017,10.61873]
[1780394306497,52.69,69296.02,43.0,-0.2334,0.00017,10.6395]
[1780394307037,52.69,69296.02,43.0,-0.2334,0.00017,10.6395]
[1780394307500,52.69,69295.89,43.0,-0.23343,0.00017,10.64007]
[1780394307503,52.69,69295.89,43.0,-0.23343,0.00017,10.64007]
[1780394307940,52.69,69300.43,43.0,-0.23267,0.00017,10.6216]
[1780394310414,52.69,69300.81,43.0,-0.23261,0.00017,10.62019]
[1780394310665,52.69,69300.81,43.0,-0.23261,0.00017,10.62019]
[1780394311485,52.69,69300.35,43.0,-0.23269,0.00017,10.62214]
[1780394311967,52.69,69300.16,43.0,-0.23264,0.00017,10.61691]
[1780394314688,52.69,69300.63,43.0,-0.23257,0.00017,10.61499]
[1780394317396,52.69,69299.41,43.0,-0.23277,0.00017,10.61998]
[1780394321675,52.69,69301.92,43.0,-0.23235,0.00017,10.60978]
[1780394321776,52.69,69301.92,43.0,-0.23235,0.00017,10.6098]
[1780394327073,52.7,69305.38,43.0,-0.23178,0.00017,10.59581]
[1780394330147,52.7,69304.37,43.0,-0.23195,0.00017,10.60001]
[1780394330498,52.7,69303.23,43.0,-0.23215,0.00017,10.6047]
[1780394330537,52.7,69303.23,43.0,-0.23215,0.00017,10.6047]
[1780394333821,52.7,69303.4,43.0,-0.23212,0.00017,10.6041]
[1780394338682,52.7,69303.55,43.0,-0.23211,0.00017,10.60389]
[1780394341559,52.7,69303.52,43.0,-0.23213,0.00017,10.6043]
[1780394341594,52.7,69303.52,43.0,-0.23213,0.00017,10.6043]
[1780394341907,52.7,69303.52,43.0,-0.23213,0.00017,10.6043]
[1780394341989,52.7,69303.52,43.0,-0.23213,0.00017,10.6043]
[1780394342257,52.7,69303.12,43.0,-0.2322,0.00017,10.60602]
[1780394342608,52.7,69303.12,43.0,-0.2322,0.00017,10.60602]
[1780394343267,52.71,69300.7,43.0,-0.23261,0.00017,10.61599]
[1780394344459,52.71,69300.7,43.0,-0.23261,0.00017,10.61608]
[1780394344809,52.71,69300.7,43.0,-0.23261,0.00017,10.61608]
[1780394344911,52.71,69300.7,43.0,-0.23261,0.00017,10.61608]
[1780394348687,52.71,69302.73,43.0,-0.23228,0.00017,10.60813]
[1780394349333,52.71,69302.9,43.0,-0.23226,0.00017,10.60752]
[1780394349375,52.71,69302.9,43.0,-0.23226,0.00017,10.60752]
[1780394350235,52.71,69308.29,43.0,-0.23136,0.00017,10.58557]
[1780394351291,52.71,69308.29,43.0,-0.23137,0.00017,10.58566]
[1780394351388,52.71,69308.29,43.0,-0.23137,0.00017,10.58566]
[1780394352715,52.71,69308.8,43.0,-0.23129,0.00017,10.58369]
[1780394352731,52.71,69308.8,43.0,-0.23129,0.00017,10.58369]
[1780394358655,52.72,69309.13,43.0,-0.23126,0.00017,10.58303]
[1780394364081,52.73,69311.27,43.0,-0.23093,0.00017,10.57485]
[1780394364183,52.73,69311.04,43.0,-0.23097,0.00017,10.57592]
[1780394364813,52.73,69311.04,43.0,-0.23097,0.00017,10.57592]
[1780394367130,52.73,69316.21,43.0,-0.23012,0.00017,10.55491]
[1780394367617,52.73,69317.91,43.0,-0.22984,0.00017,10.54801]
[1780394367778,52.73,69317.91,43.0,-0.22984,0.00017,10.54801]
[1780394368672,52.73,69319.2,43.0,-0.22963,0.00017,10.54281]
[1780394369004,52.73,69325.74,43.0,-0.22855,0.00017,10.51602]
[1780394369809,52.73,69325.74,43.0,-0.22855,0.00017,10.51602]
[1780394375089,52.74,69321.57,43.0,-0.22918,0.00017,10.52764]
[1780394380637,52.74,69321.86,43.0,-0.22916,0.00017,10.52712]
[1780394386149,52.75,69321.83,43.0,-0.22919,0.00017,10.5278]
[1780394391534,52.76,69322.21,43.0,-0.22916,0.00017,10.52707]
[1780394396569,52.76,69325.71,43.0,-0.2286,0.00017,10.51326]
[1780394401604,52.77,69326.35,43.0,-0.22852,0.00017,10.51127]
[1780394407013,52.77,69325.85,43.0,-0.22862,0.00017,10.51384]
[1780394412760,52.78,69328.53,43.0,-0.22821,0.00016,10.50365]
[1780394418806,52.79,69327.43,43.0,-0.22842,0.00016,10.50899]
[1780394424983,52.79,69328.74,43.0,-0.22823,0.00016,10.50426]
[1780394430807,52.8,69328.86,43.0,-0.22825,0.00016,10.5048]
[1780394436849,52.81,69327.5,43.0,-0.22843,0.00016,10.5051]
[1780394439870,52.81,69332.02,43.0,-0.2277,0.00016,10.48692]
[1780394444905,52.82,69330.99,43.0,-0.2279,0.00016,10.49191]
[1780394448746,52.83,69331.32,43.0,-0.22786,0.00016,10.49097]
[1780394452033,52.83,69326.93,43.0,-0.2286,0.00016,10.50941]
[1780394453968,52.83,69331.53,43.0,-0.22785,0.00016,10.49086]
[1780394459003,52.84,69332.01,43.0,-0.2278,0.00016,10.48959]
[1780394464046,52.85,69329.1,43.0,-0.22831,0.00016,10.50224]
[1780394467193,52.85,69333.98,43.0,-0.22752,0.00016,10.48257]
[1780394471711,52.85,69333.41,43.0,-0.22764,0.00016,10.4855]
[1780394472102,52.86,69323.32,43.0,-0.2293,0.00017,10.52707]
[1780394473363,52.86,69323.32,43.0,-0.2293,0.00017,10.52707]
[1780394483181,52.87,69325.25,43.0,-0.22903,0.00016,10.52025]
[1780394483714,52.87,69325.25,43.0,-0.22903,0.00016,10.52025]
[1780394486202,52.87,69313.64,43.0,-0.23096,0.00017,10.56804]
[1780394488814,52.87,69311.84,43.0,-0.23126,0.00017,10.57547]
[1780394493693,52.87,69306.45,43.0,-0.23209,0.00017,10.59168]
[1780394498864,52.88,69304.03,43.0,-0.2325,0.00017,10.60182]
[1780394499869,52.88,69303.64,43.0,-0.23257,0.00017,10.60346]
[1780394500302,52.88,69302.31,43.0,-0.23279,0.00017,10.60891]
[1780394505258,52.88,69303.6,43.0,-0.23259,0.00017,10.6039]
[1780394505925,52.88,69304.24,43.0,-0.23248,0.00017,10.60136]
[1780394506089,52.88,69304.24,43.0,-0.23248,0.00017,10.60136]
[1780394506342,52.88,69305.22,43.0,-0.23232,0.00017,10.59743]
[1780394511377,52.88,69309.4,43.0,-0.23164,0.00017,10.58072]
[1780394512188,52.88,69309.4,43.0,-0.23164,0.00017,10.58072]
[1780394517419,52.89,69312.94,43.0,-0.23107,0.00017,10.56676]
[1780394522476,52.89,69310.97,43.0,-0.23141,0.00017,10.57524]
[1780394522859,52.89,69310.97,43.0,-0.23141,0.00017,10.57524]
[1780394522885,52.89,69310.97,43.0,-0.23141,0.00017,10.57524]
[1780394524595,52.89,69305.68,43.0,-0.2323,0.00017,10.59694]
[1780394526222,52.89,69305.41,43.0,-0.23235,0.00017,10.59809]
[1780394526324,52.89,69305.41,43.0,-0.23235,0.00017,10.59814]
[1780394527171,52.89,69305.41,43.0,-0.23235,0.00017,10.59814]
[1780394527416,52.89,69305.41,43.0,-0.23235,0.00017,10.59814]
[1780394527531,52.9,69304.9,43.0,-0.23244,0.00017,10.60029]
[1780394527600,52.9,69300.23,43.0,-0.23322,0.00017,10.61933]
[1780394529730,52.9,69298.82,43.0,-0.23346,0.00017,10.62514]
[1780394529803,52.9,69293.92,43.0,-0.23428,0.00017,10.64508]
[1780394530903,52.9,69293.92,43.0,-0.23428,0.00017,10.64508]
[1780394530959,52.9,69293.42,43.0,-0.23436,0.00017,10.64711]
[1780394531696,52.9,69293.42,43.0,-0.23436,0.00017,10.64711]
[1780394532324,52.9,69293.42,43.0,-0.23436,0.00017,10.64711]
[1780394532397,52.9,69293.42,43.0,-0.23436,0.00017,10.64711]
[1780394532354,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394532461,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394532629,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394532728,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394532940,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394532992,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533056,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533191,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533376,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533400,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533407,52.9,69291.19,43.0,-0.23474,0.00017,10.65622]
[1780394533331,52.9,69274.37,43.0,-0.23756,0.00017,10.72408]
[1780394533516,52.9,69274.37,43.0,-0.23756,0.00017,10.72408]
[1780394534740,52.9,69270.84,43.0,-0.23816,0.00017,10.73824]
[1780394535086,52.9,69270.84,43.0,-0.23816,0.00017,10.73824]
[1780394535187,52.9,69268.96,43.0,-0.23847,0.00017,10.74576]
[1780394535639,52.9,69268.96,43.0,-0.23847,0.00017,10.74576]
[1780394535802,52.9,69268.96,43.0,-0.23847,0.00017,10.74576]
[1780394537071,52.9,69272.58,43.0,-0.23786,0.00017,10.73123]
[1780394537143,52.9,69272.58,43.0,-0.23786,0.00017,10.73123]
[1780394537172,52.9,69272.58,43.0,-0.23786,0.00017,10.73123]
[1780394538171,52.9,69262.53,43.0,-0.23956,0.00017,10.77157]
[1780394538815,52.9,69262.53,43.0,-0.23956,0.00017,10.77157]
[1780394539033,52.9,69255.68,43.0,-0.24072,0.00017,10.79893]
[1780394539751,52.9,69255.68,43.0,-0.24072,0.00017,10.79893]
[1780394540197,52.9,69255.68,43.0,-0.24072,0.00017,10.79893]
[1780394541057,52.9,69254.09,43.0,-0.24099,0.00017,10.80523]
[1780394541185,52.9,69254.09,43.0,-0.24099,0.00017,10.80523]
[1780394541221,52.9,69254.09,43.0,-0.24099,0.00017,10.80523]
[1780394541303,52.9,69254.09,43.0,-0.24099,0.00017,10.80523]
[1780394541376,52.9,69254.09,43.0,-0.24099,0.00017,10.80523]
[1780394542378,52.9,69254.35,43.0,-0.24095,0.00017,10.80415]
[1780394542396,52.9,69264.31,43.0,-0.23926,0.00017,10.76433]
[1780394542546,52.9,69264.31,43.0,-0.23926,0.00017,10.76433]
[1780394542554,52.9,69264.31,43.0,-0.23926,0.00017,10.76433]
[1780394543003,52.9,69264.31,43.0,-0.23926,0.00017,10.76433]
[1780394543308,52.9,69264.31,43.0,-0.23926,0.00017,10.76433]
[1780394543360,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394543448,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394543449,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394543590,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394543621,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394543712,52.9,69266.56,43.0,-0.23888,0.00017,10.75532]
[1780394545741,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394545818,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394545842,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394546252,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394546346,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394546391,52.9,69259.35,43.0,-0.2401,0.00017,10.78429]
[1780394547270,52.9,69257.58,43.0,-0.2404,0.00017,10.7914]
[1780394547680,52.9,69260.21,43.0,-0.23996,0.00017,10.78093]
[1780394547726,52.9,69260.21,43.0,-0.23996,0.00017,10.78093]
[1780394550568,52.9,69260.77,43.0,-0.23987,0.00017,10.77881]
[1780394550573,52.9,69260.77,43.0,-0.23987,0.00017,10.77881]
[1780394551575,52.9,69263.51,43.0,-0.23933,0.00017,10.76183]
[1780394551591,52.9,69263.51,43.0,-0.23933,0.00017,10.76183]
[1780394555344,52.9,69266.57,43.0,-0.23882,0.00017,10.74978]
[1780394555620,52.9,69266.34,43.0,-0.23886,0.00017,10.75077]
[1780394556071,52.9,69266.34,43.0,-0.23886,0.00017,10.75077]
[1780394556097,52.9,69266.34,43.0,-0.23886,0.00017,10.75077]
[1780394558796,52.91,69264.37,43.0,-0.2392,0.00017,10.75886]
[1780394558888,52.91,69263.32,43.0,-0.23938,0.00017,10.76311]
[1780394560725,52.91,69257.9,43.0,-0.2403,0.00017,10.78486]
[1780394562385,52.91,69257.9,43.0,-0.2403,0.00017,10.78486]
[1780394562995,52.91,69255.48,43.0,-0.24071,0.00017,10.79453]
[1780394563433,52.91,69255.48,43.0,-0.24071,0.00017,10.79453]
[1780394564996,52.91,69251.97,43.0,-0.24131,0.00017,10.80849]
[1780394565307,52.91,69251.97,43.0,-0.24131,0.00017,10.80849]
[1780394565435,52.91,69251.97,43.0,-0.24131,0.00017,10.80849]
[1780394565442,52.91,69251.97,43.0,-0.24131,0.00017,10.80849]
[1780394565753,52.91,69252.2,43.0,-0.24127,0.00017,10.80752]
[1780394565785,52.91,69252.2,43.0,-0.24127,0.00017,10.80752]
[1780394565835,52.91,69251.98,43.0,-0.2413,0.00017,10.80835]
[1780394568003,52.91,69251.52,43.0,-0.24138,0.00017,10.8102]
[1780394571767,52.91,69251.98,43.0,-0.24131,0.00017,10.80844]
[1780394571803,52.91,69251.98,43.0,-0.24131,0.00017,10.80844]
[1780394571821,52.91,69251.98,43.0,-0.24131,0.00017,10.80844]
[1780394573355,52.91,69253.49,43.0,-0.24105,0.00017,10.80245]
[1780394573401,52.91,69259.7,43.0,-0.24,0.00017,10.7777]
[1780394573989,52.91,69259.7,43.0,-0.24,0.00017,10.7777]
[1780394574239,52.91,69259.7,43.0,-0.24,0.00017,10.7777]
[1780394574377,52.91,69259.7,43.0,-0.24,0.00017,10.7777]
[1780394574384,52.91,69259.7,43.0,-0.24,0.00017,10.7777]
[1780394574380,52.91,69267.8,43.0,-0.23863,0.00017,10.74533]
[1780394575421,52.91,69277.8,43.0,-0.23694,0.00017,10.70523]
[1780394577518,52.91,69280.3,43.0,-0.23653,0.00017,10.69537]
[1780394577844,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394578842,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394578917,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394578934,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394578938,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394579130,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394579224,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394579466,52.91,69279.81,43.0,-0.23662,0.00017,10.69745]
[1780394579480,52.91,69286.59,43.0,-0.23549,0.00017,10.67029]
[1780394579610,52.91,69286.59,43.0,-0.23549,0.00017,10.67029]
[1780394579683,52.91,69286.59,43.0,-0.23549,0.00017,10.67029]
[1780394579739,52.91,69286.59,43.0,-0.23549,0.00017,10.67029]
[1780394580380,52.91,69286.59,43.0,-0.23549,0.00017,10.67029]
[1780394580463,52.92,69295.64,43.0,-0.23398,0.00017,10.63378]
[1780394580581,52.92,69295.64,43.0,-0.23398,0.00017,10.63378]
[1780394580689,52.92,69295.64,43.0,-0.23398,0.00017,10.63378]
[1780394580744,52.92,69295.64,43.0,-0.23398,0.00017,10.63378]
[1780394580961,52.92,69295.64,43.0,-0.23398,0.00017,10.63378]
[1780394581391,52.92,69308.1,43.0,-0.23191,0.00017,10.58333]
[1780394583057,52.92,69311.4,43.0,-0.23136,0.00017,10.57002]
[1780394584025,52.92,69311.53,43.0,-0.23135,0.00017,10.56964]
[1780394584039,52.92,69311.53,43.0,-0.23135,0.00017,10.56964]
[1780394584056,52.92,69311.53,43.0,-0.23135,0.00017,10.56964]
[1780394584200,52.92,69311.53,43.0,-0.23135,0.00017,10.56964]
[1780394584227,52.92,69311.53,43.0,-0.23135,0.00017,10.56964]
[1780394584402,52.92,69309.33,43.0,-0.23172,0.00017,10.57876]
[1780394584542,52.92,69309.33,43.0,-0.23172,0.00017,10.57876]
[1780394584844,52.92,69309.33,43.0,-0.23172,0.00017,10.57876]
[1780394585047,52.92,69309.33,43.0,-0.23172,0.00017,10.57876]
[1780394585136,52.92,69302.89,43.0,-0.2328,0.00017,10.60509]
[1780394588250,52.92,69302.87,43.0,-0.2328,0.00017,10.60524]
[1780394590523,52.92,69301.87,43.0,-0.23297,0.00017,10.60943]
[1780394590943,52.92,69301.87,43.0,-0.23297,0.00017,10.60943]
[1780394592410,52.92,69305.05,43.0,-0.23245,0.00017,10.59655]
[1780394592371,52.92,69312.31,43.0,-0.23124,0.00017,10.56706]
[1780394593535,52.93,69310.29,43.0,-0.23158,0.00017,10.57538]
[1780394593742,52.93,69310.29,43.0,-0.23158,0.00017,10.57538]
[1780394593753,52.93,69310.29,43.0,-0.23158,0.00017,10.57538]
[1780394594120,52.93,69310.29,43.0,-0.23158,0.00017,10.57538]
[1780394594216,52.93,69312.27,43.0,-0.23126,0.00017,10.56739]
[1780394594682,52.93,69312.27,43.0,-0.23126,0.00017,10.56739]
[1780394595381,52.93,69312.27,43.0,-0.23126,0.00017,10.56739]
[1780394595506,52.93,69312.27,43.0,-0.23126,0.00017,10.56739]
[1780394595837,52.93,69313.52,43.0,-0.23105,0.00017,10.56232]
[1780394595882,52.93,69313.52,43.0,-0.23105,0.00017,10.56232]
[1780394595902,52.93,69313.52,43.0,-0.23105,0.00017,10.56232]
[1780394596294,52.93,69313.52,43.0,-0.23105,0.00017,10.56232]
[1780394596338,52.93,69320.45,43.0,-0.2299,0.00017,10.53406]
[1780394596700,52.93,69320.45,43.0,-0.2299,0.00017,10.53406]
[1780394597326,52.93,69320.45,43.0,-0.2299,0.00017,10.53406]
[1780394597359,52.93,69330.48,43.0,-0.22825,0.00016,10.49305]
[1780394598153,52.93,69330.48,43.0,-0.22825,0.00016,10.49305]
[1780394598459,52.93,69330.48,43.0,-0.22825,0.00016,10.49305]
[1780394598488,52.93,69330.48,43.0,-0.22825,0.00016,10.49305]
[1780394598625,52.93,69331.06,43.0,-0.22816,0.00016,10.49078]
[1780394598845,52.93,69331.06,43.0,-0.22816,0.00016,10.49078]
[1780394599317,52.93,69331.06,43.0,-0.22816,0.00016,10.49078]
[1780394599488,52.93,69336.76,43.0,-0.22723,0.00016,10.46749]
[1780394600135,52.93,69328.54,43.0,-0.22858,0.00016,10.50135]
[1780394602770,52.93,69328.4,43.0,-0.22861,0.00016,10.50207]
[1780394603490,52.93,69328.4,43.0,-0.22861,0.00016,10.50207]
[1780394603494,52.93,69328.4,43.0,-0.22861,0.00016,10.50207]
[1780394603510,52.93,69328.4,43.0,-0.22861,0.00016,10.50207]
[1780394603646,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394603716,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394603770,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394603781,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394604285,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394604288,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394604371,52.93,69330.11,43.0,-0.22834,0.00016,10.49514]
[1780394604444,52.93,69320.53,43.0,-0.22992,0.00017,10.5344]
[1780394604523,52.93,69320.53,43.0,-0.22992,0.00017,10.5344]
[1780394604884,52.93,69320.53,43.0,-0.22992,0.00017,10.5344]
[1780394605230,52.93,69320.53,43.0,-0.22992,0.00017,10.5344]
[1780394605408,52.93,69310.41,43.0,-0.2316,0.00017,10.57575]
[1780394606479,52.93,69310.41,43.0,-0.2316,0.00017,10.57575]
[1780394607871,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394607876,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608024,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608038,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608038,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608090,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608155,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608162,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608232,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608489,52.93,69309.35,43.0,-0.23177,0.00017,10.58009]
[1780394608437,52.93,69315.38,43.0,-0.23077,0.00017,10.55553]
[1780394609186,52.93,69334.47,43.0,-0.22762,0.00016,10.47736]
[1780394610396,52.93,69334.47,43.0,-0.22762,0.00016,10.47736]
[1780394610397,52.93,69334.47,43.0,-0.22762,0.00016,10.47736]
[1780394610427,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394610842,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394610872,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394610955,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394610960,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394611365,52.93,69339.05,43.0,-0.22687,0.00016,10.45859]
[1780394611418,52.94,69343.31,43.0,-0.2261,0.00016,10.43506]
[1780394611766,52.94,69343.31,43.0,-0.2261,0.00016,10.43506]
[1780394612243,52.94,69343.31,43.0,-0.2261,0.00016,10.43506]
[1780394612333,52.94,69348.29,43.0,-0.22529,0.00016,10.41463]
[1780394612722,52.94,69348.29,43.0,-0.22529,0.00016,10.41463]
[1780394612959,52.94,69348.29,43.0,-0.22529,0.00016,10.41463]
[1780394615709,52.94,69348.45,43.0,-0.22528,0.00016,10.41437]
[1780394620667,52.95,69351.34,43.0,-0.22483,0.00016,10.40314]
[1780394621154,52.95,69346.75,43.0,-0.22559,0.00016,10.42223]
[1780394626315,52.95,69345.76,43.0,-0.22577,0.00016,10.42678]
[1780394626417,52.95,69346.17,43.0,-0.2257,0.00016,10.42521]
[1780394632231,52.96,69349.54,43.0,-0.22517,0.00016,10.41182]
[1780394634921,52.96,69349.94,43.0,-0.22511,0.00016,10.41034]
[1780394640287,52.97,69352.42,43.0,-0.22473,0.00016,10.40065]
[1780394643308,52.97,69346.61,43.0,-0.22569,0.00016,10.4249]
[1780394648343,52.97,69344.38,43.0,-0.22607,0.00016,10.43441]
[1780394653379,52.97,69344.63,43.0,-0.22604,0.00016,10.43366]
[1780394658414,52.98,69347.08,43.0,-0.22565,0.00016,10.42385]
[1780394660763,52.98,69345.78,43.0,-0.22586,0.00016,10.42934]
[1780394666441,52.98,69347.23,43.0,-0.22564,0.00016,10.42361]
[1780394667731,52.98,69349.11,43.0,-0.22533,0.00016,10.41596]
[1780394668484,52.98,69354.25,43.0,-0.2245,0.00016,10.3948]
[1780394671344,52.98,69351.21,43.0,-0.225,0.00016,10.40745]
[1780394671507,52.98,69353.51,43.0,-0.22454,0.00016,10.39187]
[1780394671727,52.98,69353.51,43.0,-0.22454,0.00016,10.39187]
[1780394672356,52.98,69353.51,43.0,-0.22454,0.00016,10.39187]
[1780394672370,52.98,69353.51,43.0,-0.22454,0.00016,10.39187]
[1780394672515,52.98,69357.79,43.0,-0.22385,0.00016,10.37426]
[1780394673280,52.98,69357.79,43.0,-0.22385,0.00016,10.37426]
[1780394673289,52.98,69357.79,43.0,-0.22385,0.00016,10.37426]
[1780394673383,52.98,69357.79,43.0,-0.22385,0.00016,10.37426]
[1780394673544,52.98,69357.79,43.0,-0.22385,0.00016,10.37426]
[1780394673586,52.98,69368.63,43.0,-0.22209,0.00016,10.3294]
[1780394673687,52.98,69368.63,43.0,-0.22209,0.00016,10.3294]
[1780394674500,52.98,69368.63,43.0,-0.22209,0.00016,10.3294]
[1780394674542,52.98,69368.63,43.0,-0.22209,0.00016,10.3294]
[1780394674588,52.98,69373.3,43.0,-0.22134,0.00016,10.31008]
[1780394675562,52.98,69373.3,43.0,-0.22134,0.00016,10.31008]
[1780394675587,53.0,69378.55,43.0,-0.22054,0.00016,10.28969]
[1780394676544,53.01,69384.44,43.0,-0.21964,0.00016,10.26628]
[1780394677812,53.02,69388.41,43.0,-0.21904,0.00016,10.25089]
[1780394678560,53.02,69392.83,43.0,-0.21834,0.00016,10.23258]
[1780394680265,53.02,69392.4,43.0,-0.21841,0.00016,10.23447]
[1780394680474,53.02,69392.4,43.0,-0.21841,0.00016,10.23447]
[1780394680571,53.02,69395.14,43.0,-0.21798,0.00016,10.22313]
[1780394681334,53.02,69395.14,43.0,-0.21798,0.00016,10.22313]
[1780394681368,53.02,69395.14,43.0,-0.21798,0.00016,10.22313]
[1780394681579,53.02,69404.15,43.0,-0.21654,0.00016,10.18545]
[1780394681679,53.02,69404.15,43.0,-0.21654,0.00016,10.18545]
[1780394681831,53.02,69404.15,43.0,-0.21654,0.00016,10.18545]
[1780394682586,53.02,69414.31,43.0,-0.21492,0.00016,10.14286]
[1780394683566,53.02,69414.31,43.0,-0.21492,0.00016,10.14286]
[1780394683593,53.02,69420.24,43.0,-0.21398,0.00016,10.11793]
[1780394685133,53.02,69420.24,43.0,-0.21399,0.00016,10.118]
[1780394686294,53.02,69412.96,43.0,-0.21515,0.00016,10.1488]
[1780394687780,53.02,69411.52,43.0,-0.21538,0.00016,10.15491]
[1780394687806,53.02,69411.52,43.0,-0.21538,0.00016,10.15491]
[1780394687830,53.02,69411.52,43.0,-0.21538,0.00016,10.15491]
[1780394687842,53.02,69411.52,43.0,-0.21538,0.00016,10.15491]
[1780394688471,53.02,69411.52,43.0,-0.21538,0.00016,10.15491]
[1780394688587,53.03,69418.54,43.0,-0.21427,0.00016,10.12545]
[1780394688986,53.03,69418.54,43.0,-0.21427,0.00016,10.12545]
[1780394689178,53.03,69418.54,43.0,-0.21427,0.00016,10.12545]
[1780394689569,53.03,69427.86,43.0,-0.21279,0.00016,10.08619]
[1780394689841,53.03,69427.86,43.0,-0.21279,0.00016,10.08619]
[1780394689931,53.03,69433.94,43.0,-0.21184,0.00016,10.06057]
[1780394691742,53.03,69434.5,43.0,-0.21175,0.00016,10.0583]
[1780394691847,53.03,69434.5,43.0,-0.21175,0.00016,10.0583]
[1780394691991,53.03,69434.5,43.0,-0.21175,0.00016,10.0583]
[1780394692211,53.03,69434.5,43.0,-0.21175,0.00016,10.0583]
[1780394692690,53.03,69433.75,43.0,-0.21188,0.00016,10.06156]
[1780394692865,53.03,69433.75,43.0,-0.21188,0.00016,10.06156]
[1780394693232,53.03,69433.75,43.0,-0.21188,0.00016,10.06156]
[1780394693315,53.03,69422.44,43.0,-0.21369,0.00016,10.11011]
[1780394698389,53.04,69421.25,43.0,-0.21392,0.00016,10.1162]
[1780394700860,53.05,69420.22,43.0,-0.21409,0.00016,10.12093]
[1780394701458,53.05,69420.22,43.0,-0.21409,0.00016,10.12093]
[1780394703902,53.05,69419.14,43.0,-0.21427,0.00016,10.12564]
[1780394705646,53.05,69418.59,43.0,-0.21436,0.00016,10.12813]
[1780394706727,53.05,69418.26,43.0,-0.21442,0.00016,10.12953]
[1780394709336,53.05,69418.96,43.0,-0.21431,0.00016,10.12664]
[1780394710239,53.05,69420.89,43.0,-0.214,0.00016,10.11855]
[1780394712706,53.05,69419.6,43.0,-0.21422,0.00016,10.12422]
[1780394712793,53.05,69419.6,43.0,-0.21422,0.00016,10.12422]
[1780394715128,53.05,69421.83,43.0,-0.21387,0.00016,10.115]
[1780394715870,53.06,69421.45,43.0,-0.21394,0.00016,10.11676]
[1780394716238,53.06,69421.45,43.0,-0.21394,0.00016,10.11676]
[1780394716300,53.06,69421.45,43.0,-0.21394,0.00016,10.11676]
[1780394716732,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394716827,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394716890,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717043,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717515,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717574,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717583,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717632,53.06,69421.5,43.0,-0.21393,0.00016,10.11668]
[1780394717594,53.06,69409.41,43.0,-0.21585,0.00016,10.1676]
[1780394718034,53.06,69409.41,43.0,-0.21585,0.00016,10.1676]
[1780394721184,53.05,69410.26,43.0,-0.21571,0.00016,10.16368]
[1780394721578,53.05,69410.26,43.0,-0.21571,0.00016,10.16368]
[1780394721813,53.05,69410.17,43.0,-0.21571,0.00016,10.16376]
[1780394727026,53.04,69410.17,43.0,-0.21567,0.00016,10.16277]
[1780394728141,53.04,69409.37,43.0,-0.21579,0.00016,10.16574]
[1780394728823,53.04,69411.69,43.0,-0.2154,0.00016,10.1556]
[1780394730702,53.03,69413.46,43.0,-0.21511,0.00016,10.14771]
[1780394732401,53.03,69414.56,43.0,-0.21492,0.00016,10.1429]
[1780394732937,53.03,69420.52,43.0,-0.21389,0.00016,10.11146]
[1780394736574,53.03,69420.48,43.0,-0.21391,0.00016,10.11208]
[1780394737035,53.04,69420.17,43.0,-0.21397,0.00016,10.11361]
[1780394737554,53.04,69420.17,43.0,-0.21397,0.00016,10.11361]
[1780394737769,53.04,69419.96,43.0,-0.21401,0.00016,10.1147]
[1780394742471,53.05,69422.38,43.0,-0.21367,0.00016,10.10562]
[1780394743389,53.05,69422.38,43.0,-0.21368,0.00016,10.10592]
[1780394743589,53.05,69425.29,43.0,-0.21323,0.00016,10.09395]
[1780394744108,53.05,69430.84,43.0,-0.21235,0.00016,10.07057]
[1780394747333,53.05,69431.19,43.0,-0.2123,0.00016,10.06921]
[1780394749048,53.05,69430.64,43.0,-0.21239,0.00016,10.07164]
[1780394749412,53.05,69423.76,43.0,-0.21348,0.00016,10.1007]
[1780394751353,53.06,69423.88,43.0,-0.21347,0.00016,10.10037]
[1780394757355,53.06,69424.17,43.0,-0.21344,0.00016,10.09968]
[1780394762240,53.07,69426.18,43.0,-0.21318,0.00016,10.09276]
[1780394762258,53.08,69417.59,43.0,-0.21455,0.00016,10.12911]
[1780394763383,53.08,69417.59,43.0,-0.21455,0.00016,10.12911]
[1780394763544,53.08,69417.59,43.0,-0.21455,0.00016,10.12911]
[1780394763589,53.07,69418.02,43.0,-0.21447,0.00016,10.12709]
[1780394764576,53.07,69418.02,43.0,-0.21447,0.00016,10.12709]
[1780394764658,53.07,69418.02,43.0,-0.21447,0.00016,10.12709]
[1780394768053,53.08,69422.91,43.0,-0.21371,0.00016,10.10701]
[1780394770135,53.08,69419.65,43.0,-0.21424,0.00016,10.121]
[1780394772496,53.08,69419.75,43.0,-0.21423,0.00016,10.12065]
[1780394773198,53.08,69422.69,43.0,-0.21376,0.00016,10.10833]
[1780394773389,53.08,69422.69,43.0,-0.21376,0.00016,10.10833]
[1780394774225,53.08,69423.34,43.0,-0.21367,0.00016,10.10578]
[1780394775170,53.08,69424.14,43.0,-0.21355,0.00016,10.10263]
[1780394775325,53.08,69424.14,43.0,-0.21355,0.00016,10.10263]
[1780394780322,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780329,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780402,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780461,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780469,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780709,53.09,69420.09,43.0,-0.21421,0.00016,10.12027]
[1780394780782,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394780861,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394780874,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394780914,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394781309,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394781350,53.09,69420.09,43.0,-0.21421,0.00016,10.12034]
[1780394781894,53.09,69420.93,43.0,-0.21408,0.00016,10.11684]
[1780394782406,53.09,69420.93,43.0,-0.21408,0.00016,10.11684]
[1780394785167,53.09,69422.07,43.0,-0.21391,0.00016,10.11221]
[1780394787762,53.1,69422.49,43.0,-0.21385,0.00016,10.11081]
[1780394787900,53.1,69422.49,43.0,-0.21385,0.00016,10.11081]
[1780394788328,53.1,69417.77,43.0,-0.2146,0.00016,10.13075]
[1780394789205,53.1,69417.77,43.0,-0.2146,0.00016,10.13075]
[1780394793997,53.09,69413.91,43.0,-0.2151,0.00016,10.13983]
[1780394794095,53.09,69413.91,43.0,-0.2151,0.00016,10.13983]
[1780394794235,53.09,69413.91,43.0,-0.2151,0.00016,10.13983]
[1780394794667,53.09,69407.61,43.0,-0.2161,0.00016,10.16622]
[1780394794814,53.09,69407.61,43.0,-0.2161,0.00016,10.16622]
[1780394795379,53.09,69402.82,43.0,-0.21686,0.00016,10.18623]
[1780394798323,53.09,69401.8,43.0,-0.21702,0.00016,10.19048]
[1780394798411,53.09,69401.8,43.0,-0.21702,0.00016,10.19048]
[1780394798688,53.09,69404.42,43.0,-0.2166,0.00016,10.17952]
[1780394799102,53.09,69404.42,43.0,-0.2166,0.00016,10.17952]
[1780394799610,53.09,69412.99,43.0,-0.21524,0.00016,10.14355]
[1780394800813,53.09,69414.67,43.0,-0.21497,0.00016,10.13647]
[1780394801551,53.08,69420.71,43.0,-0.21401,0.00016,10.11088]
[1780394802015,53.08,69420.71,43.0,-0.21401,0.00016,10.11088]
[1780394802592,53.08,69420.71,43.0,-0.21401,0.00016,10.11088]
[1780394802811,53.09,69423.86,43.0,-0.21351,0.00016,10.09771]
[1780394802859,53.09,69423.86,43.0,-0.21351,0.00016,10.09771]
[1780394803155,53.09,69423.86,43.0,-0.21351,0.00016,10.09771]
[1780394803476,53.09,69423.86,43.0,-0.21351,0.00016,10.09771]
[1780394803526,53.09,69433.13,43.0,-0.21206,0.00016,10.05889]
[1780394804115,53.09,69433.13,43.0,-0.21206,0.00016,10.05889]
[1780394809679,53.09,69434.84,43.0,-0.2118,0.00016,10.05207]
[1780394810228,53.09,69434.98,43.0,-0.21178,0.00016,10.05156]
[1780394814121,53.09,69433.77,43.0,-0.21199,0.00016,10.057]
[1780394814513,53.1,69435.8,43.0,-0.21167,0.00016,10.0485]
[1780394819586,53.1,69439.02,43.0,-0.21118,0.00016,10.03524]
[1780394824675,53.1,69438.15,43.0,-0.21133,0.00016,10.03938]
[1780394824583,53.1,69444.06,43.0,-0.21041,0.00016,10.01449]
[1780394824815,53.1,69444.06,43.0,-0.21041,0.00016,10.01449]
[1780394824863,53.1,69444.06,43.0,-0.21041,0.00016,10.01449]
[1780394825107,53.1,69444.06,43.0,-0.21041,0.00016,10.01449]
[1780394825208,53.1,69444.06,43.0,-0.21041,0.00016,10.01449]
[1780394825814,53.1,69439.94,43.0,-0.21106,0.00016,10.03203]
[1780394826629,53.1,69437.75,43.0,-0.2114,0.00016,10.04131]
[1780394826997,53.1,69437.75,43.0,-0.2114,0.00016,10.04131]
[1780394832639,53.11,69443.18,43.0,-0.21057,0.00016,10.01906]
[1780394833030,53.11,69443.18,43.0,-0.21057,0.00016,10.01906]
[1780394833646,53.11,69444.27,43.0,-0.21041,0.00016,10.01458]
[1780394835449,53.11,69444.78,43.0,-0.21033,0.00016,10.01246]
[1780394835527,53.11,69444.78,43.0,-0.21033,0.00016,10.01246]
[1780394835659,53.11,69444.3,43.0,-0.21041,0.00016,10.01454]
[1780394837379,53.11,69443.36,43.0,-0.21056,0.00016,10.01865]
[1780394837677,53.11,69443.35,43.0,-0.21057,0.00016,10.01882]
[1780394839691,53.11,69435.24,43.0,-0.21184,0.00016,10.05316]
[1780394840638,53.11,69435.24,43.0,-0.21184,0.00016,10.05316]
[1780394840767,53.12,69427.39,43.0,-0.21308,0.00016,10.08627]
[1780394841712,53.12,69414.77,43.0,-0.21507,0.00016,10.13931]
[1780394843726,53.11,69421.57,43.0,-0.21399,0.00016,10.11061]
[1780394846747,53.11,69414.9,43.0,-0.21504,0.00016,10.1384]
[1780394849250,53.11,69415.56,43.0,-0.21493,0.00016,10.13546]
[1780394853957,53.11,69414.03,43.0,-0.21508,0.00016,10.13541]
[1780394854010,53.11,69414.03,43.0,-0.21508,0.00016,10.13541]
[1780394854050,53.11,69414.03,43.0,-0.21508,0.00016,10.13541]
[1780394854279,53.11,69414.03,43.0,-0.21508,0.00016,10.13541]
[1780394854406,53.11,69414.03,43.0,-0.21508,0.00016,10.13541]
[1780394854507,53.11,69414.03,43.0,-0.21506,0.00016,10.13511]
[1780394855588,53.11,69407.11,43.0,-0.21617,0.00016,10.16412]
[1780394857137,53.11,69405.87,43.0,-0.21636,0.00016,10.16929]
[1780394857182,53.11,69405.87,43.0,-0.21636,0.00016,10.16929]
[1780394857715,53.1,69405.32,43.0,-0.21645,0.00016,10.17156]
[1780394857815,53.1,69405.32,43.0,-0.21645,0.00016,10.17156]
[1780394858559,53.1,69410.97,43.0,-0.21555,0.00016,10.14783]
[1780394859049,53.1,69410.97,43.0,-0.21555,0.00016,10.14783]
[1780394861453,53.1,69417.89,43.0,-0.21445,0.00016,10.11873]
[1780394866367,53.1,69417.21,43.0,-0.21455,0.00016,10.12156]
[1780394868725,53.1,69417.91,43.0,-0.21444,0.00016,10.11861]
[1780394868739,53.1,69417.65,43.0,-0.21448,0.00016,10.1197]
[1780394869746,53.1,69417.65,43.0,-0.21448,0.00016,10.1197]
[1780394870667,53.1,69415.39,43.0,-0.21484,0.00016,10.12919]
[1780394873999,53.1,69412.05,43.0,-0.21537,0.00016,10.14316]
[1780394876310,53.1,69414.0,43.0,-0.21506,0.00016,10.13496]
[1780394876644,53.1,69413.91,43.0,-0.21507,0.00016,10.13534]
[1780394876993,53.1,69413.91,43.0,-0.21507,0.00016,10.13534]
[1780394877045,53.1,69413.91,43.0,-0.21507,0.00016,10.13534]
[1780394877269,53.1,69418.51,43.0,-0.21434,0.00016,10.116]
[1780394879989,53.1,69423.63,43.0,-0.21354,0.00016,10.09451]
[1780394882539,53.1,69423.1,43.0,-0.21362,0.00016,10.09676]
[1780394882659,53.1,69423.1,43.0,-0.21362,0.00016,10.09676]
[1780394882679,53.1,69423.1,43.0,-0.21362,0.00016,10.09676]
[1780394883578,53.1,69422.6,43.0,-0.2137,0.00016,10.09889]
[1780394883779,53.1,69422.6,43.0,-0.2137,0.00016,10.09889]
[1780394883583,53.1,69428.76,43.0,-0.21273,0.00016,10.07298]
[1780394883881,53.1,69428.76,43.0,-0.21273,0.00016,10.07298]
[1780394884149,53.1,69428.76,43.0,-0.21273,0.00016,10.07298]
[1780394884627,53.1,69428.76,43.0,-0.21273,0.00016,10.07298]
[1780394884744,53.1,69428.76,43.0,-0.21273,0.00016,10.07298]
[1780394884755,53.1,69435.89,43.0,-0.21161,0.00016,10.04296]
[1780394885291,53.1,69435.89,43.0,-0.21161,0.00016,10.04296]
[1780394885692,53.1,69435.89,43.0,-0.21161,0.00016,10.04296]
[1780394887364,53.11,69441.0,43.0,-0.21081,0.00016,10.02157]
[1780394887454,53.11,69441.0,43.0,-0.21081,0.00016,10.02157]
[1780394887470,53.11,69441.0,43.0,-0.21081,0.00016,10.02157]
[1780394887644,53.11,69441.0,43.0,-0.21081,0.00016,10.02157]
[1780394887737,53.11,69441.0,43.0,-0.21081,0.00016,10.02157]
[1780394887825,53.11,69441.08,43.0,-0.2108,0.00016,10.02135]
[1780394888083,53.11,69441.08,43.0,-0.2108,0.00016,10.02135]
[1780394892261,53.11,69447.89,43.0,-0.20975,0.00016,9.99278]
[1780394894267,53.11,69448.27,43.0,-0.20969,0.00016,9.99132]
[1780394894591,53.11,69448.27,43.0,-0.20969,0.00016,9.99132]
[1780394897884,53.11,69449.17,43.0,-0.20956,0.00016,9.98782]
[1780394898147,53.11,69449.17,43.0,-0.20956,0.00016,9.98782]
[1780394898248,53.11,69448.93,43.0,-0.2096,0.00016,9.98891]
[1780394900312,53.11,69448.49,43.0,-0.20967,0.00016,9.99085]
[1780394901594,53.11,69439.84,43.0,-0.21103,0.00016,10.02755]
[1780394903766,53.12,69434.76,43.0,-0.21183,0.00016,10.04902]
[1780394904137,53.12,69434.76,43.0,-0.21183,0.00016,10.04902]
[1780394906947,53.12,69440.48,43.0,-0.21093,0.00016,10.02489]
[1780394908262,53.12,69439.95,43.0,-0.21102,0.00016,10.02715]
[1780394911251,53.12,69440.54,43.0,-0.21093,0.00016,10.02473]
[1780394911424,53.12,69454.69,43.0,-0.20863,0.00016,9.95865]
[1780394915243,53.12,69461.98,43.0,-0.20751,0.00016,9.92818]
[1780394917544,53.12,69468.84,43.0,-0.20646,0.00015,9.8993]
[1780394920564,53.13,69465.83,43.0,-0.20694,0.00016,9.91245]
[1780394920903,53.13,69468.08,43.0,-0.2066,0.00015,9.90304]
[1780394921090,53.13,69468.08,43.0,-0.2066,0.00015,9.90304]
[1780394921717,53.13,69468.08,43.0,-0.2066,0.00015,9.90304]
[1780394921774,53.13,69480.9,43.0,-0.20462,0.00015,9.84858]
[1780394922215,53.13,69480.9,43.0,-0.20462,0.00015,9.84858]
[1780394922546,53.13,69480.9,43.0,-0.20462,0.00015,9.84858]
[1780394922840,53.13,69486.48,43.0,-0.20376,0.00015,9.82469]
[1780394923102,53.13,69486.48,43.0,-0.20376,0.00015,9.82469]
[1780394926184,53.13,69480.95,43.0,-0.20461,0.00015,9.8482]
[1780394931246,53.12,69483.2,43.0,-0.20425,0.00015,9.83831]
[1780394936252,53.12,69479.07,43.0,-0.20488,0.00015,9.85565]
[1780394937056,53.12,69479.39,43.0,-0.20483,0.00015,9.85422]
[1780394937250,53.12,69479.39,43.0,-0.20483,0.00015,9.85422]
[1780394937652,53.12,69479.39,43.0,-0.20483,0.00015,9.85422]
[1780394937699,53.12,69479.39,43.0,-0.20483,0.00015,9.85422]
[1780394937758,53.12,69479.39,43.0,-0.20483,0.00015,9.85422]
[1780394937841,53.12,69471.31,43.0,-0.20607,0.00015,9.88859]
[1780394938130,53.12,69471.31,43.0,-0.20607,0.00015,9.88859]
[1780394938191,53.12,69471.31,43.0,-0.20607,0.00015,9.88859]
[1780394938541,53.12,69464.25,43.0,-0.20716,0.00016,9.91857]
[1780394939749,53.12,69464.25,43.0,-0.20716,0.00016,9.91857]
[1780394942056,53.12,69462.9,43.0,-0.20736,0.00016,9.92401]
[1780394943579,53.12,69462.96,43.0,-0.20735,0.00016,9.92366]
[1780394944280,53.12,69463.74,43.0,-0.20723,0.00016,9.92025]
[1780394944359,53.12,69463.74,43.0,-0.20723,0.00016,9.92025]
[1780394944883,53.12,69458.93,43.0,-0.20797,0.00016,9.94058]
[1780394945680,53.12,69458.93,43.0,-0.20797,0.00016,9.94058]
[1780394945891,53.12,69452.03,43.0,-0.20904,0.00016,9.96981]
[1780394946310,53.12,69452.03,43.0,-0.20904,0.00016,9.96981]
[1780394947014,53.11,69447.93,43.0,-0.20968,0.00016,9.9871]
[1780394947844,53.11,69447.93,43.0,-0.20968,0.00016,9.9871]
[1780394948974,53.11,69448.06,43.0,-0.20965,0.00016,9.98635]
[1780394949817,53.11,69448.06,43.0,-0.20965,0.00016,9.98635]
[1780394949890,53.11,69455.55,43.0,-0.20848,0.00016,9.95451]
[1780394950407,53.11,69455.55,43.0,-0.20848,0.00016,9.95451]
[1780394950542,53.11,69455.55,43.0,-0.20848,0.00016,9.95451]
[1780394950905,53.11,69466.11,43.0,-0.20684,0.00016,9.90959]
[1780394951454,53.11,69466.11,43.0,-0.20684,0.00016,9.90959]
[1780394951877,53.11,69469.72,43.0,-0.20628,0.00015,9.89423]
[1780394951931,53.11,69469.72,43.0,-0.20628,0.00015,9.89423]
[1780394952086,53.11,69469.72,43.0,-0.20628,0.00015,9.89423]
[1780394953275,53.11,69472.82,43.0,-0.2058,0.00015,9.88113]
[1780394953872,53.11,69476.39,43.0,-0.20525,0.00015,9.86595]
[1780394954092,53.11,69476.39,43.0,-0.20525,0.00015,9.86595]
[1780394954792,53.11,69476.39,43.0,-0.20525,0.00015,9.86595]
[1780394954823,53.11,69476.39,43.0,-0.20525,0.00015,9.86595]
[1780394955399,53.11,69479.15,43.0,-0.20483,0.00015,9.85415]
[1780394955589,53.11,69479.15,43.0,-0.20483,0.00015,9.85415]
[1780394957120,53.11,69484.35,43.0,-0.20403,0.00015,9.83195]
[1780394957156,53.11,69484.35,43.0,-0.20403,0.00015,9.83195]
[1780394959262,53.11,69489.58,43.0,-0.20322,0.00015,9.80965]
[1780394961068,53.11,69490.44,43.0,-0.2031,0.00015,9.80606]
[1780394961858,53.11,69490.44,43.0,-0.2031,0.00015,9.80606]
[1780394961879,53.11,69490.44,43.0,-0.2031,0.00015,9.80606]
[1780394962576,53.11,69496.36,43.0,-0.20219,0.00015,9.78082]
[1780394963117,53.11,69496.36,43.0,-0.20219,0.00015,9.78082]
[1780394963400,53.11,69496.36,43.0,-0.20219,0.00015,9.78082]
[1780394966038,53.12,69503.27,43.0,-0.20115,0.00015,9.75148]
[1780394966604,53.12,69515.37,43.0,-0.19931,0.00015,9.69964]
[1780394968064,53.12,69518.16,43.0,-0.1989,0.00015,9.68782]
[1780394968929,53.12,69518.16,43.0,-0.1989,0.00015,9.68782]
[1780394968618,53.12,69521.62,43.0,-0.19838,0.00015,9.67313]
[1780394969064,53.12,69521.62,43.0,-0.19838,0.00015,9.67313]
[1780394970818,53.12,69522.96,43.0,-0.19819,0.00015,9.66756]
[1780394971536,53.12,69522.72,43.0,-0.19823,0.00015,9.66873]
[1780394972394,53.12,69524.34,43.0,-0.1979,0.00015,9.65563]
[1780394973501,53.13,69526.07,43.0,-0.19764,0.00015,9.64831]
[1780394975829,53.13,69520.06,43.0,-0.19856,0.00015,9.67448]
[1780394976160,53.13,69519.44,43.0,-0.19866,0.00015,9.67727]
[1780394976401,53.13,69519.44,43.0,-0.19866,0.00015,9.67727]
[1780394976674,53.13,69513.93,43.0,-0.1995,0.00015,9.70108]
[1780394977681,53.13,69521.31,43.0,-0.19838,0.00015,9.66942]
[1780394978850,53.13,69521.31,43.0,-0.19838,0.00015,9.66942]
[1780394981380,53.13,69526.82,43.0,-0.19757,0.00015,9.64611]
[1780394983092,53.14,69527.18,43.0,-0.19752,0.00015,9.64487]
[1780394983185,53.14,69527.18,43.0,-0.19752,0.00015,9.64487]
[1780394983706,53.14,69527.18,43.0,-0.19752,0.00015,9.64487]
[1780394983934,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984060,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984261,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984524,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984537,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984644,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394984667,53.14,69538.92,43.0,-0.19576,0.00015,9.59438]
[1780394989037,53.15,69543.82,43.0,-0.19507,0.00015,9.57436]
[1780394989042,53.15,69543.82,43.0,-0.19507,0.00015,9.57436]
[1780394989768,53.15,69545.47,43.0,-0.19483,0.00015,9.56748]
[1780394990114,53.15,69545.47,43.0,-0.19483,0.00015,9.56748]
[1780394990140,53.15,69545.47,43.0,-0.19483,0.00015,9.56748]
[1780394990506,53.15,69545.47,43.0,-0.19483,0.00015,9.56748]
[1780394990775,53.15,69546.31,43.0,-0.19471,0.00015,9.56402]
[1780394994478,53.15,69545.95,43.0,-0.19476,0.00015,9.56552]
[1780394994931,53.15,69545.95,43.0,-0.19476,0.00015,9.56552]
[1780394995018,53.15,69549.08,43.0,-0.19429,0.00015,9.55197]
[1780394995094,53.15,69549.08,43.0,-0.19429,0.00015,9.55197]
[1780394995118,53.15,69549.08,43.0,-0.19429,0.00015,9.55197]
[1780394995348,53.15,69549.08,43.0,-0.19429,0.00015,9.55197]
[1780394995763,53.15,69549.08,43.0,-0.19429,0.00015,9.55197]
[1780394995907,53.15,69541.19,43.0,-0.19547,0.00015,9.58607]
[1780394996231,53.15,69541.19,43.0,-0.19547,0.00015,9.58607]
[1780394996773,53.15,69541.19,43.0,-0.19547,0.00015,9.58607]
[1780395000706,53.15,69538.93,43.0,-0.19582,0.00015,9.59596]
[1780395002824,53.15,69533.59,43.0,-0.19662,0.00015,9.61906]
[1780395003036,53.15,69532.66,43.0,-0.19676,0.00015,9.62309]
[1780395003457,53.15,69532.66,43.0,-0.19676,0.00015,9.62309]
[1780395003910,53.15,69532.66,43.0,-0.19676,0.00015,9.62309]
[1780395003954,53.15,69525.87,43.0,-0.19778,0.00015,9.65235]
[1780395004226,53.15,69525.87,43.0,-0.19778,0.00015,9.65235]
[1780395005124,53.15,69522.07,43.0,-0.19835,0.00015,9.66872]
[1780395009850,53.15,69521.81,43.0,-0.19839,0.00015,9.66968]
[1780395009915,53.15,69521.81,43.0,-0.19839,0.00015,9.66968]
[1780395009927,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010192,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010589,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010593,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010626,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010696,53.15,69516.76,43.0,-0.19915,0.00015,9.69135]
[1780395010915,53.15,69506.92,43.0,-0.20064,0.00015,9.73356]
[1780395012811,53.15,69505.12,43.0,-0.20092,0.00015,9.74128]
[1780395013045,53.15,69504.23,43.0,-0.20105,0.00015,9.74505]
[1780395013549,53.15,69504.23,43.0,-0.20105,0.00015,9.74505]
[1780395015669,53.15,69504.98,43.0,-0.20093,0.00015,9.74172]
[1780395015682,53.15,69504.98,43.0,-0.20093,0.00015,9.74172]
[1780395016618,53.15,69504.98,43.0,-0.20093,0.00015,9.74166]
[1780395016645,53.15,69504.98,43.0,-0.20093,0.00015,9.74166]
[1780395016646,53.15,69504.98,43.0,-0.20093,0.00015,9.74166]
[1780395016959,53.15,69513.71,43.0,-0.1996,0.00015,9.70413]
[1780395017434,53.15,69513.71,43.0,-0.1996,0.00015,9.70413]
[1780395018048,53.15,69517.55,43.0,-0.19902,0.00015,9.68757]
[1780395021324,53.15,69521.09,43.0,-0.19848,0.00015,9.67236]
[1780395021374,53.15,69521.09,43.0,-0.19848,0.00015,9.67236]
[1780395021492,53.15,69521.09,43.0,-0.19848,0.00015,9.67236]
[1780395021509,53.15,69521.09,43.0,-0.19848,0.00015,9.67236]
[1780395021689,53.15,69521.09,43.0,-0.19848,0.00015,9.67236]
[1780395022006,53.15,69520.75,43.0,-0.19854,0.00015,9.67385]
[1780395022911,53.15,69528.81,43.0,-0.19732,0.00015,9.63917]
[1780395023888,53.15,69537.16,43.0,-0.19607,0.00015,9.60323]
[1780395025157,53.15,69538.66,43.0,-0.19585,0.00015,9.59687]
[1780395025346,53.15,69538.66,43.0,-0.19585,0.00015,9.59687]
[1780395025512,53.15,69538.66,43.0,-0.19585,0.00015,9.59687]
[1780395025814,53.15,69538.6,43.0,-0.19586,0.00015,9.59724]
[1780395026122,53.15,69538.6,43.0,-0.19586,0.00015,9.59724]
[1780395026128,53.15,69538.6,43.0,-0.19586,0.00015,9.59724]
[1780395026244,53.15,69538.6,43.0,-0.19586,0.00015,9.59724]
[1780395026936,53.15,69551.86,43.0,-0.19388,0.00015,9.53996]
[1780395027326,53.15,69551.86,43.0,-0.19388,0.00015,9.53996]
[1780395028784,53.15,69556.06,43.0,-0.19325,0.00015,9.52168]
[1780395029089,53.15,69556.74,43.0,-0.19315,0.00015,9.51867]
[1780395030750,53.15,69556.65,43.0,-0.19316,0.00015,9.51899]
[1780395030820,53.15,69556.65,43.0,-0.19316,0.00015,9.51899]
[1780395030877,53.15,69556.65,43.0,-0.19316,0.00015,9.51899]
[1780395030947,53.15,69556.65,43.0,-0.19316,0.00015,9.51899]
[1780395030925,53.15,69555.22,43.0,-0.19337,0.00015,9.52511]
[1780395031233,53.15,69555.22,43.0,-0.19337,0.00015,9.52511]
[1780395031241,53.15,69555.22,43.0,-0.19337,0.00015,9.52511]
[1780395031365,53.15,69555.22,43.0,-0.19337,0.00015,9.52511]
[1780395031369,53.15,69555.22,43.0,-0.19337,0.00015,9.52511]
[1780395032007,53.15,69550.11,43.0,-0.19404,0.00015,9.54094]
[1780395032232,53.15,69550.11,43.0,-0.19404,0.00015,9.54094]
[1780395032576,53.15,69550.11,43.0,-0.19404,0.00015,9.54094]
[1780395032971,53.15,69540.43,43.0,-0.19549,0.00015,9.58275]
[1780395033682,53.15,69540.43,43.0,-0.19549,0.00015,9.58275]
[1780395035506,53.15,69540.86,43.0,-0.19542,0.00015,9.58081]
[1780395035862,53.15,69540.86,43.0,-0.19542,0.00015,9.58081]
[1780395036638,53.14,69540.04,43.0,-0.19554,0.00015,9.58424]
[1780395036988,53.14,69540.04,43.0,-0.19554,0.00015,9.58424]
[1780395037395,53.14,69544.72,43.0,-0.19484,0.00015,9.56396]
[1780395037530,53.14,69544.72,43.0,-0.19484,0.00015,9.56396]
[1780395037696,53.14,69544.72,43.0,-0.19484,0.00015,9.56396]
[1780395037816,53.14,69544.72,43.0,-0.19484,0.00015,9.56396]
[1780395037843,53.14,69544.72,43.0,-0.19484,0.00015,9.56396]
[1780395037939,53.14,69546.6,43.0,-0.19456,0.00015,9.5558]
[1780395038859,53.14,69546.6,43.0,-0.19456,0.00015,9.5558]
[1780395039249,53.14,69548.55,43.0,-0.19426,0.00015,9.54725]
[1780395039475,53.14,69548.55,43.0,-0.19426,0.00015,9.54725]
[1780395039893,53.14,69554.12,43.0,-0.19343,0.00015,9.52303]
[1780395040372,53.14,69554.12,43.0,-0.19343,0.00015,9.52303]
[1780395040534,53.14,69554.12,43.0,-0.19343,0.00015,9.52303]
[1780395041750,53.14,69555.51,43.0,-0.19322,0.00015,9.51694]
[1780395041813,53.14,69555.51,43.0,-0.19322,0.00015,9.51694]
[1780395042250,53.14,69556.29,43.0,-0.1931,0.00015,9.51349]
[1780395042257,53.14,69561.89,43.0,-0.19227,0.00015,9.48922]
[1780395044259,53.14,69560.78,43.0,-0.19243,0.00015,9.49393]
[1780395044570,53.14,69560.78,43.0,-0.19243,0.00015,9.49393]
[1780395044596,53.14,69560.78,43.0,-0.19243,0.00015,9.49393]
[1780395044724,53.14,69560.78,43.0,-0.19243,0.00015,9.49393]
[1780395045137,53.14,69560.59,43.0,-0.19246,0.00015,9.49471]
[1780395045926,53.14,69566.83,43.0,-0.19153,0.00015,9.4676]
[1780395047172,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048807,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048849,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048855,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048899,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048901,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048949,53.14,69575.74,43.0,-0.19022,0.00015,9.42891]
[1780395048904,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049142,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049562,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049663,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049684,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049709,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049952,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049955,53.14,69580.81,43.0,-0.18947,0.00015,9.40691]
[1780395049976,53.14,69582.66,43.0,-0.18921,0.00015,9.39893]
[1780395050076,53.14,69582.66,43.0,-0.18921,0.00015,9.39893]
[1780395050083,53.14,69582.66,43.0,-0.18921,0.00015,9.39893]
[1780395050309,53.14,69582.66,43.0,-0.18921,0.00015,9.39893]
[1780395050784,53.14,69582.66,43.0,-0.18921,0.00015,9.39893]
[1780395051518,53.14,69578.17,43.0,-0.18987,0.00015,9.4185]
[1780395051608,53.14,69570.36,43.0,-0.19102,0.00015,9.4524]
[1780395052568,53.14,69570.36,43.0,-0.19102,0.00015,9.4524]
[1780395054216,53.14,69571.3,43.0,-0.19087,0.00015,9.44815]
[1780395054292,53.14,69571.3,43.0,-0.19087,0.00015,9.44815]
[1780395058347,53.14,69571.5,43.0,-0.19083,0.00015,9.44695]
[1780395058361,53.14,69571.5,43.0,-0.19083,0.00015,9.44695]
[1780395058380,53.14,69571.5,43.0,-0.19083,0.00015,9.44695]
[1780395058619,53.14,69571.5,43.0,-0.19083,0.00015,9.44695]
[1780395058684,53.14,69571.28,43.0,-0.19086,0.00015,9.44783]
[1780395059633,53.14,69571.28,43.0,-0.19086,0.00015,9.44783]
[1780395059725,53.14,69560.86,43.0,-0.1924,0.00015,9.49307]
[1780395060686,53.14,69560.86,43.0,-0.1924,0.00015,9.49307]
[1780395061931,53.14,69562.35,43.0,-0.19218,0.00015,9.48657]
[1780395062003,53.14,69563.48,43.0,-0.19201,0.00015,9.48164]
[1780395062282,53.14,69569.55,43.0,-0.19111,0.00015,9.45527]
[1780395063798,53.14,69575.59,43.0,-0.19022,0.00015,9.429]
[1780395065753,53.14,69576.26,43.0,-0.19012,0.00015,9.4261]
[1780395065785,53.14,69576.26,43.0,-0.19012,0.00015,9.4261]
[1780395065949,53.14,69576.26,43.0,-0.19012,0.00015,9.4261]
[1780395066165,53.14,69576.04,43.0,-0.19016,0.00015,9.42706]
[1780395066312,53.14,69576.04,43.0,-0.19016,0.00015,9.42706]
[1780395066881,53.14,69576.04,43.0,-0.19016,0.00015,9.42706]
[1780395066925,53.14,69576.04,43.0,-0.19016,0.00015,9.42706]
[1780395067553,53.14,69577.96,43.0,-0.18987,0.00015,9.41872]
[1780395067775,53.14,69576.05,43.0,-0.19016,0.00015,9.42705]
[1780395068821,53.14,69567.38,43.0,-0.19144,0.00015,9.46475]
[1780395069882,53.14,69567.38,43.0,-0.19144,0.00015,9.46475]
[1780395069899,53.14,69567.38,43.0,-0.19144,0.00015,9.46475]
[1780395069934,53.14,69566.77,43.0,-0.19153,0.00015,9.46738]
[1780395070840,53.14,69566.77,43.0,-0.19153,0.00015,9.46738]
[1780395070933,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071189,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071327,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071386,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071441,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071534,53.14,69573.74,43.0,-0.1905,0.00015,9.43709]
[1780395071865,53.14,69578.94,43.0,-0.18973,0.00015,9.4145]
[1780395073256,53.14,69582.78,43.0,-0.18917,0.00015,9.39775]
[1780395073691,53.14,69582.78,43.0,-0.18917,0.00015,9.39775]
[1780395073757,53.14,69582.78,43.0,-0.18917,0.00015,9.39775]
[1780395073815,53.14,69582.78,43.0,-0.18917,0.00015,9.39775]
[1780395073826,53.14,69582.78,43.0,-0.18917,0.00015,9.39775]
[1780395073894,53.14,69588.21,43.0,-0.18837,0.00015,9.37409]
[1780395074093,53.14,69588.21,43.0,-0.18837,0.00015,9.37409]
[1780395074853,53.13,69600.73,43.0,-0.18654,0.00015,9.31941]
[1780395076277,53.13,69600.53,43.0,-0.18657,0.00015,9.32025]
[1780395078444,53.13,69599.9,43.0,-0.18666,0.00015,9.32294]
[1780395078459,53.13,69599.9,43.0,-0.18666,0.00015,9.32294]
[1780395078461,53.13,69599.9,43.0,-0.18666,0.00015,9.32294]
[1780395079407,53.13,69609.43,43.0,-0.18528,0.00014,9.28128]
[1780395080093,53.13,69609.43,43.0,-0.18528,0.00014,9.28128]
[1780395080630,53.13,69609.43,43.0,-0.18528,0.00014,9.28128]
[1780395081010,53.13,69609.43,43.0,-0.18528,0.00014,9.28128]
[1780395081269,53.13,69612.03,43.0,-0.1849,0.00014,9.26995]
[1780395081803,53.13,69612.03,43.0,-0.1849,0.00014,9.26995]
[1780395081821,53.13,69612.03,43.0,-0.1849,0.00014,9.26995]
[1780395082385,53.13,69612.68,43.0,-0.18481,0.00014,9.26714]
[1780395082415,53.13,69612.68,43.0,-0.18481,0.00014,9.26714]
[1780395083160,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083168,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083360,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083498,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083636,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083864,53.13,69611.22,43.0,-0.18502,0.00014,9.27357]
[1780395083965,53.14,69609.59,43.0,-0.18526,0.00014,9.28073]
[1780395088216,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088306,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088334,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088516,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088772,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088845,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395089047,53.14,69612.83,43.0,-0.18479,0.00014,9.26668]
[1780395088912,53.14,69621.92,43.0,-0.18348,0.00014,9.22696]
[1780395089202,53.14,69621.92,43.0,-0.18348,0.00014,9.22696]
[1780395089396,53.14,69621.92,43.0,-0.18348,0.00014,9.22696]
[1780395090064,53.14,69621.92,43.0,-0.18348,0.00014,9.22696]
[1780395089477,53.14,69629.12,43.0,-0.18245,0.00014,9.1955]
[1780395090348,53.14,69629.12,43.0,-0.18245,0.00014,9.1955]
[1780395090425,53.14,69629.12,43.0,-0.18245,0.00014,9.1955]
[1780395090517,53.14,69629.12,43.0,-0.18245,0.00014,9.1955]
[1780395090547,53.14,69629.12,43.0,-0.18245,0.00014,9.1955]
[1780395091053,53.14,69627.23,43.0,-0.18263,0.00014,9.19749]
[1780395091412,53.14,69627.23,43.0,-0.18263,0.00014,9.19749]
[1780395091976,53.14,69627.23,43.0,-0.18263,0.00014,9.19749]
[1780395092017,53.14,69615.82,43.0,-0.18428,0.00014,9.24754]
[1780395092532,53.14,69615.82,43.0,-0.18428,0.00014,9.24754]
[1780395093867,53.14,69612.2,43.0,-0.1848,0.00014,9.26343]
[1780395094683,53.14,69612.12,43.0,-0.18482,0.00014,9.26382]
[1780395095547,53.14,69612.76,43.0,-0.18473,0.00014,9.26106]
[1780395095617,53.14,69607.86,43.0,-0.18544,0.00014,9.28252]
[1780395096431,53.14,69607.86,43.0,-0.18544,0.00014,9.28252]
[1780395097065,53.14,69607.86,43.0,-0.18544,0.00014,9.28252]
[1780395098004,53.14,69602.87,43.0,-0.18616,0.00015,9.30434]
[1780395098261,53.14,69602.87,43.0,-0.18616,0.00015,9.30434]
[1780395098313,53.14,69602.87,43.0,-0.18616,0.00015,9.30434]
[1780395098944,53.14,69602.87,43.0,-0.18616,0.00015,9.30434]
[1780395099046,53.14,69594.28,43.0,-0.18741,0.00015,9.3418]
[1780395099540,53.14,69594.28,43.0,-0.18741,0.00015,9.3418]
[1780395100058,53.14,69594.28,43.0,-0.18741,0.00015,9.3418]
[1780395104592,53.14,69588.89,43.0,-0.18819,0.00015,9.36511]
[1780395105371,53.14,69588.89,43.0,-0.18819,0.00015,9.36511]
[1780395105550,53.14,69588.89,43.0,-0.18819,0.00015,9.36511]
[1780395105632,53.14,69588.89,43.0,-0.18819,0.00015,9.36511]
[1780395105681,53.14,69588.89,43.0,-0.18819,0.00015,9.36511]
[1780395105793,53.14,69601.26,43.0,-0.18639,0.00015,9.31112]
[1780395106136,53.14,69601.26,43.0,-0.18639,0.00015,9.31112]
[1780395106987,53.14,69610.79,43.0,-0.185,0.00014,9.26945]
[1780395108682,53.14,69609.2,43.0,-0.18523,0.00014,9.2764]
[1780395109418,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109471,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109536,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109551,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109633,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109655,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395109725,53.14,69609.21,43.0,-0.18523,0.00014,9.27628]
[1780395110132,53.14,69611.84,43.0,-0.18485,0.00014,9.26472]
[1780395110418,53.14,69611.84,43.0,-0.18485,0.00014,9.26472]
[1780395110970,53.14,69625.77,43.0,-0.18284,0.00014,9.20364]
[1780395112049,53.14,69625.77,43.0,-0.18284,0.00014,9.20364]
[1780395112654,53.13,69634.94,43.0,-0.18152,0.00014,9.16336]
[1780395116064,53.13,69632.29,43.0,-0.1819,0.00014,9.17497]
[1780395116989,53.13,69631.89,43.0,-0.18195,0.00014,9.1767]
[1780395120784,53.13,69630.5,43.0,-0.18215,0.00014,9.18271]
[1780395122726,53.13,69634.84,43.0,-0.18153,0.00014,9.16364]
[1780395123246,53.13,69637.74,43.0,-0.18111,0.00014,9.15093]
[1780395123285,53.13,69637.74,43.0,-0.18111,0.00014,9.15093]
[1780395123453,53.13,69637.74,43.0,-0.18111,0.00014,9.15093]
[1780395123814,53.13,69637.74,43.0,-0.18111,0.00014,9.15093]
[1780395125394,53.13,69644.61,43.0,-0.18014,0.00014,9.12082]
[1780395126579,53.13,69641.0,43.0,-0.18065,0.00014,9.1367]
[1780395128682,53.13,69633.22,43.0,-0.18176,0.00014,9.17084]
[1780395130036,53.13,69632.68,43.0,-0.18184,0.00014,9.17319]
[1780395129796,53.13,69625.69,43.0,-0.18284,0.00014,9.20379]
[1780395133724,53.13,69623.8,43.0,-0.1831,0.00014,9.21184]
[1780395133728,53.13,69623.8,43.0,-0.1831,0.00014,9.21184]
[1780395133801,53.13,69623.8,43.0,-0.1831,0.00014,9.21184]
[1780395133817,53.13,69623.8,43.0,-0.1831,0.00014,9.21184]
[1780395134132,53.13,69623.97,43.0,-0.18308,0.00014,9.21103]
[1780395134899,53.13,69623.97,43.0,-0.18308,0.00014,9.21103]
[1780395134942,53.13,69623.97,43.0,-0.18308,0.00014,9.21103]
[1780395134967,53.13,69618.75,43.0,-0.18383,0.00014,9.2339]
[1780395136508,53.13,69618.23,43.0,-0.1839,0.00014,9.23616]
[1780395138223,53.13,69617.87,43.0,-0.18396,0.00014,9.23773]
[1780395140151,53.13,69612.91,43.0,-0.18467,0.00014,9.25943]
[1780395140299,53.13,69612.91,43.0,-0.18467,0.00014,9.25943]
[1780395140337,53.13,69612.91,43.0,-0.18467,0.00014,9.25943]
[1780395140873,53.13,69620.07,43.0,-0.18364,0.00014,9.22812]
[1780395141774,53.13,69620.07,43.0,-0.18364,0.00014,9.22812]
[1780395142710,53.13,69622.42,43.0,-0.1833,0.00014,9.21787]
[1780395143083,53.13,69622.42,43.0,-0.1833,0.00014,9.21787]
[1780395143359,53.13,69622.68,43.0,-0.18327,0.00014,9.21672]
[1780395143818,53.13,69622.68,43.0,-0.18327,0.00014,9.21672]
[1780395144194,53.13,69623.84,43.0,-0.1831,0.00014,9.21163]
[1780395144284,53.13,69623.84,43.0,-0.1831,0.00014,9.21163]
[1780395144901,53.13,69634.66,43.0,-0.18155,0.00014,9.16423]
[1780395146972,53.13,69635.89,43.0,-0.18137,0.00014,9.15882]
[1780395150281,53.13,69633.28,43.0,-0.18174,0.00014,9.17025]
[1780395150871,53.13,69633.28,43.0,-0.18174,0.00014,9.17025]
[1780395150943,53.13,69626.84,43.0,-0.18267,0.00014,9.19844]
[1780395152630,53.13,69626.49,43.0,-0.18262,0.00014,9.1936]
[1780395154166,53.13,69632.55,43.0,-0.18174,0.00014,9.16661]
[1780395157091,53.13,69635.94,43.0,-0.18125,0.00014,9.15145]
[1780395159149,53.13,69641.07,43.0,-0.18052,0.00014,9.12899]
[1780395162076,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395162871,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395163019,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395163075,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395163124,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395163127,53.13,69646.85,43.0,-0.1797,0.00014,9.10375]
[1780395163032,53.13,69650.84,43.0,-0.17914,0.00014,9.08628]
[1780395164135,53.13,69650.84,43.0,-0.17914,0.00014,9.08628]
[1780395164039,53.13,69651.18,43.0,-0.17909,0.00014,9.08484]
[1780395164269,53.13,69651.18,43.0,-0.17909,0.00014,9.08484]
[1780395164285,53.13,69651.18,43.0,-0.17909,0.00014,9.08484]
[1780395165046,53.13,69644.22,43.0,-0.18008,0.00014,9.11539]
[1780395166085,53.13,69644.22,43.0,-0.18008,0.00014,9.11539]
[1780395167815,53.13,69639.86,43.0,-0.1807,0.00014,9.13464]
[1780395168112,53.13,69639.86,43.0,-0.1807,0.00014,9.13464]
[1780395169074,53.13,69638.7,43.0,-0.18087,0.00014,9.13978]
[1780395174109,53.13,69638.12,43.0,-0.18094,0.00014,9.14185]
[1780395174501,53.13,69638.12,43.0,-0.18094,0.00014,9.14185]
[1780395174510,53.13,69638.12,43.0,-0.18094,0.00014,9.14185]
[1780395175119,53.12,69638.47,43.0,-0.18088,0.00014,9.14023]
[1780395177696,53.12,69636.02,43.0,-0.18123,0.00014,9.15099]
[1780395177894,53.12,69636.02,43.0,-0.18123,0.00014,9.15099]
[1780395178137,53.12,69632.34,43.0,-0.18176,0.00014,9.16713]
[1780395178929,53.12,69632.34,43.0,-0.18176,0.00014,9.16713]
[1780395181653,53.12,69631.59,43.0,-0.18184,0.00014,9.16947]
[1780395181749,53.12,69631.59,43.0,-0.18184,0.00014,9.16947]
[1780395182165,53.12,69624.94,43.0,-0.18278,0.00014,9.19824]
[1780395183165,53.12,69624.94,43.0,-0.18278,0.00014,9.19824]
[1780395183181,53.12,69624.94,43.0,-0.18278,0.00014,9.19824]
[1780395183202,53.12,69624.94,43.0,-0.18278,0.00014,9.19824]
[1780395183296,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395183379,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395183427,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395183468,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395183696,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395183766,53.11,69622.29,43.0,-0.18316,0.00014,9.20973]
[1780395184180,53.11,69612.87,43.0,-0.18451,0.00014,9.25091]
[1780395185084,53.11,69612.87,43.0,-0.18451,0.00014,9.25091]
[1780395185852,53.11,69612.87,43.0,-0.18451,0.00014,9.25094]
[1780395186020,53.11,69612.87,43.0,-0.18451,0.00014,9.25094]
[1780395186725,53.11,69609.1,43.0,-0.18506,0.00014,9.2674]
[1780395187987,53.11,69598.3,43.0,-0.18663,0.00015,9.31458]
[1780395188564,53.11,69587.96,43.0,-0.18813,0.00015,9.35963]
[1780395189371,53.11,69587.96,43.0,-0.18813,0.00015,9.35963]
[1780395189462,53.11,69587.96,43.0,-0.18813,0.00015,9.35963]
[1780395190965,53.11,69593.29,43.0,-0.18735,0.00015,9.33619]
[1780395195978,53.11,69593.82,43.0,-0.18727,0.00015,9.33369]
[1780395196078,53.11,69593.82,43.0,-0.18727,0.00015,9.33369]
[1780395196448,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196487,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196548,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196559,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196653,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196665,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395196720,53.11,69593.5,43.0,-0.18731,0.00015,9.33504]
[1780395197147,53.11,69611.7,43.0,-0.18466,0.00014,9.25549]
[1780395197205,53.11,69611.7,43.0,-0.18466,0.00014,9.25549]
[1780395197277,53.11,69611.7,43.0,-0.18466,0.00014,9.25549]
[1780395197847,53.11,69611.7,43.0,-0.18466,0.00014,9.25549]
[1780395197948,53.11,69622.16,43.0,-0.18315,0.00014,9.20965]
[1780395198448,53.11,69622.16,43.0,-0.18315,0.00014,9.20965]
[1780395198459,53.11,69622.16,43.0,-0.18315,0.00014,9.20965]
[1780395198822,53.11,69622.16,43.0,-0.18315,0.00014,9.20965]
[1780395198843,53.11,69622.16,43.0,-0.18315,0.00014,9.20965]
[1780395199127,53.11,69619.58,43.0,-0.18352,0.00014,9.22086]
[1780395199432,53.11,69619.58,43.0,-0.18352,0.00014,9.22086]
[1780395200618,53.11,69619.56,43.0,-0.18353,0.00014,9.22096]
[1780395200979,53.11,69619.56,43.0,-0.18353,0.00014,9.22096]
[1780395201243,53.11,69620.03,43.0,-0.18346,0.00014,9.21891]
[1780395201371,53.11,69614.91,43.0,-0.1842,0.00014,9.24134]
[1780395202577,53.11,69614.91,43.0,-0.1842,0.00014,9.24134]
[1780395202894,53.11,69614.91,43.0,-0.1842,0.00014,9.24134]
[1780395202941,53.11,69614.91,43.0,-0.1842,0.00014,9.24134]
[1780395203622,53.11,69613.16,43.0,-0.18445,0.00014,9.24898]
[1780395204726,53.11,69610.18,43.0,-0.18488,0.00014,9.26199]
[1780395205394,53.11,69605.82,43.0,-0.18551,0.00015,9.28101]
[1780395206911,53.11,69605.01,43.0,-0.18563,0.00015,9.28449]
[1780395207280,53.11,69605.21,43.0,-0.18559,0.00015,9.28355]
[1780395208958,53.11,69604.88,43.0,-0.18564,0.00015,9.285]
[1780395210192,53.11,69603.35,43.0,-0.18586,0.00015,9.29162]
[1780395210870,53.11,69602.6,43.0,-0.18597,0.00015,9.2949]
[1780395212609,53.11,69603.9,43.0,-0.18569,0.00015,9.28292]
[1780395213030,53.11,69603.9,43.0,-0.18569,0.00015,9.28292]
[1780395215146,53.11,69605.06,43.0,-0.18553,0.00015,9.27788]
[1780395215777,53.11,69603.71,43.0,-0.18572,0.00015,9.28379]
[1780395216175,53.11,69597.99,43.0,-0.18656,0.00015,9.30879]
[1780395216347,53.11,69597.99,43.0,-0.18656,0.00015,9.30879]
[1780395217491,53.11,69596.4,43.0,-0.18679,0.00015,9.31574]
[1780395217573,53.11,69596.4,43.0,-0.18679,0.00015,9.31574]
[1780395218315,53.11,69595.32,43.0,-0.18695,0.00015,9.32045]
[1780395218742,53.11,69595.32,43.0,-0.18695,0.00015,9.32045]
[1780395222189,53.11,69601.12,43.0,-0.1861,0.00015,9.29515]
[1780395224612,53.11,69601.34,43.0,-0.18607,0.00015,9.29427]
[1780395224748,53.11,69601.41,43.0,-0.18606,0.00015,9.29399]
[1780395229345,53.11,69602.4,43.0,-0.18591,0.00015,9.28953]
[1780395229467,53.11,69602.4,43.0,-0.18591,0.00015,9.28953]
[1780395234435,53.11,69597.26,43.0,-0.18666,0.00015,9.31198]
[1780395239887,53.11,69599.39,43.0,-0.18635,0.00015,9.30262]
[1780395244542,53.11,69599.78,43.0,-0.18629,0.00015,9.30094]
[1780395244563,53.11,69599.78,43.0,-0.18629,0.00015,9.30094]
[1780395244772,53.11,69599.78,43.0,-0.18629,0.00015,9.30094]
[1780395244806,53.11,69590.64,43.0,-0.18763,0.00015,9.34083]
[1780395246083,53.11,69590.64,43.0,-0.18763,0.00015,9.34083]
[1780395246169,53.11,69584.3,43.0,-0.18855,0.00015,9.36844]
[1780395246350,53.11,69584.3,43.0,-0.18855,0.00015,9.36844]
[1780395247154,53.11,69584.3,43.0,-0.18855,0.00015,9.36844]
[1780395248813,53.11,69577.28,43.0,-0.18958,0.00015,9.39887]
[1780395249000,53.11,69577.28,43.0,-0.18958,0.00015,9.39887]
[1780395249231,53.11,69572.03,43.0,-0.19035,0.00015,9.42161]
[1780395250514,53.1,69571.94,43.0,-0.19036,0.00015,9.42187]
[1780395250564,53.1,69571.94,43.0,-0.19036,0.00015,9.42187]
[1780395251190,53.1,69579.36,43.0,-0.18926,0.00015,9.38945]
[1780395252610,53.1,69580.5,43.0,-0.18909,0.00015,9.3844]
[1780395253954,53.1,69580.79,43.0,-0.18905,0.00015,9.38305]
[1780395259811,53.1,69582.42,43.0,-0.18879,0.00015,9.37547]
[1780395266314,53.09,69579.49,43.0,-0.18921,0.00015,9.38774]
[1780395266340,53.09,69579.49,43.0,-0.18921,0.00015,9.38774]
[1780395266573,53.09,69579.49,43.0,-0.18921,0.00015,9.38774]
[1780395266602,53.09,69579.49,43.0,-0.18921,0.00015,9.38774]
[1780395267248,53.09,69579.49,43.0,-0.18921,0.00015,9.38774]
[1780395267267,53.09,69571.67,43.0,-0.19036,0.00015,9.4217]
[1780395267274,53.09,69571.67,43.0,-0.19036,0.00015,9.4217]
[1780395267367,53.09,69571.67,43.0,-0.19036,0.00015,9.4217]
[1780395267967,53.09,69571.67,43.0,-0.19036,0.00015,9.4217]
[1780395268068,53.09,69566.26,43.0,-0.19115,0.00015,9.44518]
[1780395273813,53.09,69564.4,43.0,-0.19133,0.00015,9.44654]
[1780395277219,53.09,69564.4,43.0,-0.19132,0.00015,9.44639]
[1780395277604,53.09,69563.01,43.0,-0.19152,0.00015,9.45236]
[1780395278033,53.09,69557.29,43.0,-0.19237,0.00015,9.47712]
[1780395280204,53.09,69552.08,43.0,-0.19314,0.00015,9.49968]
[1780395281213,53.09,69552.08,43.0,-0.19314,0.00015,9.49968]
[1780395281869,53.09,69550.95,43.0,-0.19331,0.00015,9.50449]
[1780395283576,53.09,69551.06,43.0,-0.19329,0.00015,9.50398]
[1780395283884,53.09,69550.99,43.0,-0.1933,0.00015,9.50425]
[1780395289137,53.09,69551.62,43.0,-0.1932,0.00015,9.50132]
[1780395294961,53.08,69555.14,43.0,-0.19267,0.00015,9.48587]
[1780395299996,53.08,69555.19,43.0,-0.19266,0.00015,9.48554]
[1780395304178,53.08,69546.64,43.0,-0.19393,0.00015,9.5225]
[1780395307046,53.08,69540.72,43.0,-0.19481,0.00015,9.5479]
[1780395309659,53.08,69537.99,43.0,-0.19521,0.00015,9.5595]
[1780395311074,53.08,69544.47,43.0,-0.19423,0.00015,9.53128]
[1780395311443,53.08,69544.47,43.0,-0.19423,0.00015,9.53128]
[1780395312081,53.08,69550.36,43.0,-0.19335,0.00015,9.50574]
[1780395316133,53.08,69548.74,43.0,-0.19359,0.00015,9.51264]
[1780395316234,53.08,69548.74,43.0,-0.19359,0.00015,9.51264]
[1780395316291,53.08,69560.05,43.0,-0.19191,0.00015,9.4635]
[1780395316404,53.08,69560.05,43.0,-0.19191,0.00015,9.4635]
[1780395317117,53.08,69567.56,43.0,-0.19079,0.00015,9.43084]
[1780395318519,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395318532,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395318604,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395318882,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395318884,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395318919,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395319210,53.08,69567.46,43.0,-0.19081,0.00015,9.43131]
[1780395319302,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395319475,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395319506,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395319527,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395319605,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395319637,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395320169,53.08,69575.97,43.0,-0.18955,0.00015,9.3943]
[1780395320278,53.08,69582.09,43.0,-0.18865,0.00015,9.36762]
[1780395321147,53.08,69587.95,43.0,-0.18779,0.00015,9.34199]
[1780395326182,53.07,69590.0,43.0,-0.18749,0.00015,9.33288]
[1780395331867,53.07,69590.44,43.0,-0.18742,0.00015,9.33083]
[1780395337259,53.07,69589.1,43.0,-0.18752,0.00015,9.33021]
[1780395342294,53.07,69589.61,43.0,-0.18744,0.00015,9.32788]
[1780395347329,53.07,69590.44,43.0,-0.18732,0.00015,9.32413]
[1780395349343,53.07,69596.62,43.0,-0.18641,0.00015,9.2971]
[1780395354383,53.07,69593.7,43.0,-0.18684,0.00015,9.30988]
[1780395359417,53.07,69593.84,43.0,-0.18682,0.00015,9.30927]
[1780395364453,53.07,69590.31,43.0,-0.18733,0.00015,9.32463]
[1780395370270,53.07,69591.26,43.0,-0.18719,0.00015,9.32042]
[1780395370774,53.07,69591.12,43.0,-0.18721,0.00015,9.32101]
[1780395372582,53.07,69592.21,43.0,-0.18706,0.00015,9.31631]
[1780395378524,53.07,69591.14,43.0,-0.18721,0.00015,9.32099]
[1780395380523,53.07,69591.45,43.0,-0.18717,0.00015,9.31961]
[1780395380547,53.07,69591.45,43.0,-0.18717,0.00015,9.31961]
[1780395380591,53.07,69591.45,43.0,-0.18717,0.00015,9.3196]
[1780395382049,53.07,69591.45,43.0,-0.18717,0.00015,9.3196]
[1780395383059,53.07,69586.92,43.0,-0.18783,0.00015,9.33937]
[1780395384098,53.07,69585.75,43.0,-0.188,0.00015,9.34446]
[1780395384829,53.07,69585.33,43.0,-0.18806,0.00015,9.34626]
[1780395384930,53.07,69586.85,43.0,-0.18784,0.00015,9.33959]
[1780395390407,53.07,69588.43,43.0,-0.1876,0.00015,9.33255]
[1780395391643,53.07,69596.77,43.0,-0.18629,0.00015,9.28973]
[1780395394910,53.07,69598.94,43.0,-0.18598,0.00015,9.28029]
[1780395394974,53.07,69598.94,43.0,-0.18598,0.00015,9.28029]
[1780395395011,53.07,69598.03,43.0,-0.18611,0.00015,9.28431]
[1780395395546,53.07,69598.03,43.0,-0.18611,0.00015,9.28431]
[1780395396356,53.07,69588.8,43.0,-0.18746,0.00015,9.32468]
[1780395396678,53.07,69593.79,43.0,-0.18673,0.00015,9.30288]
[1780395398319,53.07,69593.79,43.0,-0.18673,0.00015,9.30288]
[1780395402005,53.07,69600.15,43.0,-0.18581,0.00015,9.27524]
[1780395402087,53.07,69600.15,43.0,-0.18581,0.00015,9.27524]
[1780395402109,53.07,69600.15,43.0,-0.18581,0.00015,9.27524]
[1780395402352,53.07,69600.15,43.0,-0.18581,0.00015,9.27524]
[1780395402357,53.07,69600.15,43.0,-0.18581,0.00015,9.27524]
[1780395402453,53.07,69600.34,43.0,-0.18578,0.00015,9.27447]
[1780395402472,53.07,69600.34,43.0,-0.18578,0.00015,9.27447]
[1780395402852,53.07,69600.34,43.0,-0.18578,0.00015,9.27447]
[1780395403041,53.07,69600.34,43.0,-0.18578,0.00015,9.27447]
[1780395403123,53.07,69610.12,43.0,-0.18436,0.00014,9.23174]
[1780395403537,53.07,69610.12,43.0,-0.18436,0.00014,9.23174]
[1780395404044,53.07,69610.12,43.0,-0.18436,0.00014,9.23174]
[1780395404175,53.07,69612.35,43.0,-0.18404,0.00014,9.22198]
[1780395408589,53.07,69612.02,43.0,-0.18409,0.00014,9.22333]
[1780395412131,53.07,69611.64,43.0,-0.18413,0.00014,9.2248]
[1780395412389,53.07,69611.64,43.0,-0.18413,0.00014,9.2248]
[1780395412430,53.07,69608.5,43.0,-0.18459,0.00014,9.23846]
[1780395412632,53.07,69608.5,43.0,-0.18459,0.00014,9.23846]
[1780395412728,53.07,69608.5,43.0,-0.18459,0.00014,9.23846]
[1780395412851,53.07,69608.5,43.0,-0.18459,0.00014,9.23846]
[1780395413199,53.07,69608.5,43.0,-0.18459,0.00014,9.23846]
[1780395413215,53.07,69594.57,43.0,-0.18661,0.00015,9.29946]
[1780395413438,53.07,69594.57,43.0,-0.18661,0.00015,9.29946]
[1780395414720,53.07,69590.61,43.0,-0.18719,0.00015,9.31675]
[1780395419841,53.07,69592.2,43.0,-0.18696,0.00015,9.30965]
[1780395424877,53.07,69588.29,43.0,-0.18752,0.00015,9.32659]
[1780395429838,53.07,69588.86,43.0,-0.18744,0.00015,9.32403]
[1780395429864,53.07,69588.86,43.0,-0.18744,0.00015,9.32403]
[1780395430298,53.06,69582.06,43.0,-0.18843,0.00015,9.35361]
[1780395431284,53.06,69576.26,43.0,-0.18928,0.00015,9.37884]
[1780395432086,53.06,69576.26,43.0,-0.18928,0.00015,9.37884]
[1780395436465,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395436490,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395436494,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395436576,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395436612,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395436626,53.06,69573.88,43.0,-0.18962,0.00015,9.38876]
[1780395437452,53.06,69571.55,43.0,-0.18996,0.00015,9.39881]
[1780395438067,53.06,69571.55,43.0,-0.18996,0.00015,9.39881]
[1780395438089,53.06,69571.55,43.0,-0.18996,0.00015,9.39881]
[1780395438178,53.06,69567.49,43.0,-0.19056,0.00015,9.41638]
[1780395438685,53.06,69567.49,43.0,-0.19056,0.00015,9.41638]
[1780395438691,53.06,69567.49,43.0,-0.19056,0.00015,9.41638]
[1780395438693,53.06,69567.49,43.0,-0.19056,0.00015,9.41638]
[1780395439274,53.06,69567.49,43.0,-0.19056,0.00015,9.41638]
[1780395439337,53.06,69570.83,43.0,-0.19006,0.00015,9.40178]
[1780395439661,53.06,69570.83,43.0,-0.19006,0.00015,9.40178]
[1780395439701,53.06,69570.83,43.0,-0.19006,0.00015,9.40178]
[1780395440050,53.06,69570.83,43.0,-0.19006,0.00015,9.40178]
[1780395440083,53.06,69570.83,43.0,-0.19006,0.00015,9.40178]
[1780395440159,53.06,69572.98,43.0,-0.18974,0.00015,9.39231]
[1780395441289,53.06,69572.98,43.0,-0.18974,0.00015,9.39231]
[1780395441292,53.06,69572.98,43.0,-0.18974,0.00015,9.39231]
[1780395442011,53.06,69577.32,43.0,-0.1891,0.00015,9.37332]
[1780395442416,53.06,69580.81,43.0,-0.18858,0.00015,9.35805]
[1780395443479,53.06,69583.02,43.0,-0.18826,0.00015,9.34836]
[1780395444015,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395444690,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395444765,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395444885,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395444984,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395444994,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395445103,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395445240,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395445291,53.06,69579.6,43.0,-0.18876,0.00015,9.36323]
[1780395445301,53.06,69572.59,43.0,-0.18979,0.00015,9.39374]
[1780395445457,53.06,69572.59,43.0,-0.18979,0.00015,9.39374]
[1780395445890,53.06,69572.59,43.0,-0.18979,0.00015,9.39374]
[1780395446120,53.06,69572.59,43.0,-0.18979,0.00015,9.39374]
[1780395446196,53.06,69562.98,43.0,-0.19121,0.00015,9.43554]
[1780395450039,53.06,69561.05,43.0,-0.19149,0.00015,9.44391]
[1780395450604,53.06,69560.84,43.0,-0.19152,0.00015,9.44481]
[1780395450707,53.06,69560.84,43.0,-0.19152,0.00015,9.44481]
[1780395451064,53.06,69567.46,43.0,-0.19045,0.00015,9.40967]
[1780395451569,53.06,69567.46,43.0,-0.19045,0.00015,9.40967]
[1780395452378,53.06,69567.46,43.0,-0.19045,0.00015,9.40967]
[1780395454130,53.06,69568.74,43.0,-0.19026,0.00015,9.40412]
[1780395455079,53.06,69568.87,43.0,-0.19025,0.00015,9.40359]
[1780395456732,53.06,69569.4,43.0,-0.19017,0.00015,9.40127]
[1780395456847,53.06,69569.4,43.0,-0.19017,0.00015,9.40127]
[1780395457456,53.06,69569.4,43.0,-0.19017,0.00015,9.40127]
[1780395457106,53.06,69563.57,43.0,-0.19103,0.00015,9.42668]
[1780395458102,53.06,69563.57,43.0,-0.19103,0.00015,9.42668]
[1780395458174,53.06,69563.57,43.0,-0.19103,0.00015,9.42668]
[1780395459912,53.06,69554.49,43.0,-0.19238,0.00015,9.46621]
[1780395463033,53.06,69552.8,43.0,-0.19263,0.00015,9.47351]
[1780395463093,53.06,69552.8,43.0,-0.19263,0.00015,9.47351]
[1780395463612,53.06,69554.79,43.0,-0.19234,0.00015,9.46485]
[1780395464843,53.06,69557.78,43.0,-0.19189,0.00015,9.45185]
[1780395465031,53.06,69557.78,43.0,-0.19189,0.00015,9.45185]
[1780395465232,53.06,69557.78,43.0,-0.19189,0.00015,9.45185]
[1780395465577,53.06,69556.46,43.0,-0.19209,0.00015,9.45756]
[1780395466320,53.06,69556.46,43.0,-0.19209,0.00015,9.45756]
[1780395466826,53.06,69555.77,43.0,-0.19219,0.00015,9.46056]
[1780395468280,53.06,69555.29,43.0,-0.19226,0.00015,9.46264]
[1780395468367,53.06,69555.29,43.0,-0.19226,0.00015,9.46264]
[1780395468655,53.06,69556.5,43.0,-0.19208,0.00015,9.45738]
[1780395469190,53.06,69561.88,43.0,-0.19128,0.00015,9.43399]
[1780395471689,53.06,69562.26,43.0,-0.19123,0.00015,9.4324]
[1780395471945,53.06,69562.26,43.0,-0.19123,0.00015,9.4324]
[1780395471948,53.06,69562.26,43.0,-0.19123,0.00015,9.4324]
[1780395471950,53.06,69562.26,43.0,-0.19123,0.00015,9.4324]
[1780395474115,53.06,69564.45,43.0,-0.1909,0.00015,9.42286]
[1780395477902,53.05,69564.57,43.0,-0.19088,0.00015,9.42217]
[1780395477937,53.05,69564.57,43.0,-0.19088,0.00015,9.42217]
[1780395478668,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395478793,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395478794,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395479081,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395479099,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395479112,53.05,69565.96,43.0,-0.19067,0.00015,9.41608]
[1780395484295,53.05,69568.03,43.0,-0.19036,0.00015,9.40695]
[1780395487880,53.05,69568.03,43.0,-0.19036,0.00015,9.40695]
[1780395492560,53.05,69566.6,43.0,-0.19056,0.00015,9.41268]
[1780395492604,53.05,69566.6,43.0,-0.19056,0.00015,9.41268]
[1780395493044,53.05,69566.6,43.0,-0.19056,0.00015,9.41268]
[1780395493348,53.05,69566.6,43.0,-0.19056,0.00015,9.41268]
[1780395493467,53.05,69566.6,43.0,-0.19056,0.00015,9.41268]
[1780395494969,53.05,69564.62,43.0,-0.19085,0.00015,9.42116]
[1780395496647,53.05,69565.81,43.0,-0.19067,0.00015,9.41593]
[1780395496761,53.05,69565.81,43.0,-0.19067,0.00015,9.41593]
[1780395499401,53.05,69565.05,43.0,-0.19078,0.00015,9.41916]
[1780395499791,53.05,69565.19,43.0,-0.19076,0.00015,9.41851]
[1780395502432,53.05,69570.03,43.0,-0.19003,0.00015,9.39729]
[1780395504717,53.05,69572.77,43.0,-0.18962,0.00015,9.38518]
[1780395504722,53.05,69572.77,43.0,-0.18962,0.00015,9.38518]
[1780395508559,53.04,69568.87,43.0,-0.19019,0.00015,9.40181]
[1780395509328,53.04,69568.87,43.0,-0.19019,0.00015,9.40181]
[1780395510801,53.04,69569.96,43.0,-0.19002,0.00015,9.39689]
[1780395512878,53.04,69572.61,43.0,-0.18954,0.00015,9.37894]
[1780395513314,53.04,69572.61,43.0,-0.18954,0.00015,9.37894]
[1780395513354,53.04,69572.61,43.0,-0.18954,0.00015,9.37894]
[1780395513425,53.04,69572.61,43.0,-0.18954,0.00015,9.37894]
[1780395517406,53.04,69575.94,43.0,-0.18904,0.00015,9.36433]
[1780395517421,53.04,69575.94,43.0,-0.18904,0.00015,9.36433]
[1780395517429,53.04,69575.94,43.0,-0.18904,0.00015,9.36433]
[1780395517435,53.04,69575.94,43.0,-0.18904,0.00015,9.36433]
[1780395518058,53.04,69574.43,43.0,-0.18927,0.00015,9.37088]
[1780395518279,53.04,69574.43,43.0,-0.18927,0.00015,9.37088]
[1780395518768,53.04,69565.81,43.0,-0.19054,0.00015,9.40837]
[1780395523560,53.04,69563.53,43.0,-0.19087,0.00015,9.41808]
[1780395524801,53.04,69564.16,43.0,-0.19077,0.00015,9.41528]
[1780395529649,53.03,69569.53,43.0,-0.18996,0.00015,9.39147]
[1780395530510,53.03,69569.53,43.0,-0.18996,0.00015,9.39147]
[1780395532920,53.03,69572.23,43.0,-0.18956,0.00015,9.37957]
[1780395533177,53.03,69572.23,43.0,-0.18956,0.00015,9.37957]
[1780395535142,53.03,69576.63,43.0,-0.18891,0.00015,9.36026]
[1780395535822,53.03,69576.94,43.0,-0.18886,0.00015,9.35888]
[1780395536191,53.03,69576.94,43.0,-0.18886,0.00015,9.35888]
[1780395537854,53.03,69578.89,43.0,-0.18857,0.00015,9.35031]
[1780395537929,53.03,69578.89,43.0,-0.18857,0.00015,9.35031]
[1780395538803,53.03,69577.5,43.0,-0.18878,0.00015,9.35635]
[1780395539259,53.03,69577.5,43.0,-0.18878,0.00015,9.35635]
[1780395539278,53.03,69568.53,43.0,-0.1901,0.00015,9.39543]
[1780395541699,53.03,69575.76,43.0,-0.18902,0.00015,9.36369]
[1780395547061,53.03,69576.07,43.0,-0.18897,0.00015,9.36219]
[1780395547662,53.03,69577.83,43.0,-0.18871,0.00015,9.35447]
[1780395549119,53.03,69581.43,43.0,-0.18818,0.00015,9.33873]
[1780395551075,53.03,69585.36,43.0,-0.18761,0.00015,9.32158]
[1780395551404,53.03,69585.36,43.0,-0.18761,0.00015,9.32158]
[1780395551449,53.03,69585.36,43.0,-0.18761,0.00015,9.32158]
[1780395552501,53.03,69585.38,43.0,-0.1876,0.00015,9.32151]
[1780395553652,53.03,69589.93,43.0,-0.18694,0.00015,9.30168]
[1780395555026,53.03,69589.88,43.0,-0.18695,0.00015,9.30194]
[1780395555403,53.03,69589.88,43.0,-0.18695,0.00015,9.30194]
[1780395555454,53.03,69589.88,43.0,-0.18695,0.00015,9.30194]
[1780395555552,53.03,69589.88,43.0,-0.18695,0.00015,9.30194]
[1780395555506,53.03,69589.65,43.0,-0.18698,0.00015,9.30299]
[1780395555676,53.03,69589.65,43.0,-0.18698,0.00015,9.30299]
[1780395555727,53.03,69589.65,43.0,-0.18698,0.00015,9.30299]
[1780395555814,53.03,69589.65,43.0,-0.18698,0.00015,9.30299]
[1780395556206,53.03,69604.32,43.0,-0.18484,0.00015,9.23876]
[1780395559739,53.03,69607.04,43.0,-0.18445,0.00015,9.22685]
[1780395559878,53.03,69607.04,43.0,-0.18445,0.00015,9.22685]
[1780395562899,53.03,69601.21,43.0,-0.1853,0.00015,9.25243]
[1780395562998,53.03,69600.95,43.0,-0.18533,0.00015,9.25357]
[1780395563859,53.03,69600.95,43.0,-0.18533,0.00015,9.25357]
[1780395563953,53.03,69601.2,43.0,-0.1853,0.00015,9.25255]
[1780395568174,53.03,69604.96,43.0,-0.18475,0.00015,9.23604]
[1780395569742,53.03,69609.22,43.0,-0.18413,0.00014,9.21738]
[1780395570252,53.03,69609.22,43.0,-0.18413,0.00014,9.21738]
[1780395571251,53.03,69609.85,43.0,-0.18404,0.00014,9.21464]
[1780395577321,53.03,69609.52,43.0,-0.18401,0.00014,9.20991]
[1780395579517,53.03,69610.96,43.0,-0.1838,0.00014,9.20365]
[1780395579520,53.03,69610.96,43.0,-0.1838,0.00014,9.20365]
[1780395579550,53.03,69610.96,43.0,-0.1838,0.00014,9.20365]
[1780395579602,53.03,69615.5,43.0,-0.18314,0.00014,9.18377]
[1780395579748,53.03,69615.5,43.0,-0.18314,0.00014,9.18377]
[1780395579882,53.03,69615.5,43.0,-0.18314,0.00014,9.18377]
[1780395583685,53.03,69619.12,43.0,-0.18263,0.00014,9.16815]
[1780395586826,53.03,69619.34,43.0,-0.18261,0.00014,9.1674]
[1780395587211,53.03,69619.28,43.0,-0.18262,0.00014,9.16774]
[1780395588215,53.03,69619.28,43.0,-0.18262,0.00014,9.16774]
[1780395589945,53.03,69623.68,43.0,-0.18198,0.00014,9.14835]
[1780395590039,53.03,69624.47,43.0,-0.18187,0.00014,9.14487]
[1780395591015,53.03,69624.47,43.0,-0.18187,0.00014,9.14487]
[1780395595227,53.03,69620.63,43.0,-0.18242,0.00014,9.16172]
[1780395601050,53.03,69620.62,43.0,-0.18242,0.00014,9.16167]
[1780395601084,53.03,69620.62,43.0,-0.18242,0.00014,9.16167]
[1780395601125,53.03,69620.62,43.0,-0.18242,0.00014,9.16167]
[1780395601360,53.03,69620.62,43.0,-0.18242,0.00014,9.16167]
[1780395601469,53.03,69620.62,43.0,-0.18242,0.00014,9.16167]
[1780395602145,53.03,69620.06,43.0,-0.1825,0.00014,9.16411]
[1780395602375,53.03,69611.55,43.0,-0.18373,0.00014,9.20152]
[1780395604108,53.03,69609.23,43.0,-0.18407,0.00014,9.21171]
[1780395606273,53.03,69603.11,43.0,-0.18495,0.00015,9.23854]
[1780395607067,53.03,69603.11,43.0,-0.18495,0.00015,9.23854]
[1780395607386,53.03,69603.11,43.0,-0.18495,0.00015,9.23854]
[1780395607388,53.03,69603.11,43.0,-0.18495,0.00015,9.23854]
[1780395608654,53.03,69603.53,43.0,-0.18489,0.00015,9.23666]
[1780395608819,53.03,69603.53,43.0,-0.18489,0.00015,9.23666]
[1780395609592,53.03,69603.53,43.0,-0.18489,0.00015,9.23666]
[1780395609174,53.03,69599.3,43.0,-0.18551,0.00015,9.25516]
[1780395610181,53.03,69602.02,43.0,-0.18511,0.00015,9.24331]
[1780395613065,53.03,69602.98,43.0,-0.18497,0.00015,9.23906]
[1780395614369,53.03,69603.42,43.0,-0.18491,0.00015,9.23711]
[1780395614426,53.03,69603.12,43.0,-0.18495,0.00015,9.2384]
[1780395614652,53.03,69603.12,43.0,-0.18495,0.00015,9.2384]
[1780395614709,53.03,69603.12,43.0,-0.18495,0.00015,9.2384]
[1780395615485,53.03,69603.12,43.0,-0.18495,0.00015,9.2384]
[1780395616012,53.03,69601.92,43.0,-0.18513,0.00015,9.24374]
[1780395620984,53.04,69600.02,43.0,-0.18541,0.00015,9.25239]
[1780395622868,53.04,69597.36,43.0,-0.18581,0.00015,9.26415]
[1780395628308,53.04,69593.63,43.0,-0.18636,0.00015,9.28068]
[1780395632098,53.04,69593.55,43.0,-0.18628,0.00015,9.27478]
[1780395632927,53.04,69593.17,43.0,-0.18634,0.00015,9.27646]
[1780395632928,53.04,69593.17,43.0,-0.18634,0.00015,9.27646]
[1780395638869,53.04,69593.33,43.0,-0.18632,0.00015,9.27589]
[1780395639128,53.04,69593.33,43.0,-0.18632,0.00015,9.27589]
[1780395639235,53.04,69593.33,43.0,-0.18632,0.00015,9.27589]
[1780395639544,53.04,69589.45,43.0,-0.18689,0.00015,9.2929]
[1780395640392,53.04,69584.19,43.0,-0.18766,0.00015,9.31599]
[1780395641130,53.04,69584.19,43.0,-0.18766,0.00015,9.31599]
[1780395641270,53.04,69584.19,43.0,-0.18766,0.00015,9.31599]
[1780395641344,53.04,69584.19,43.0,-0.18766,0.00015,9.31599]
[1780395641376,53.04,69584.19,43.0,-0.18766,0.00015,9.31599]
[1780395641557,53.04,69589.78,43.0,-0.18685,0.00015,9.29164]
[1780395642015,53.04,69589.78,43.0,-0.18685,0.00015,9.29164]
[1780395642464,53.04,69589.78,43.0,-0.18685,0.00015,9.29164]
[1780395642541,53.04,69594.99,43.0,-0.18609,0.00015,9.26889]
[1780395643260,53.04,69594.99,43.0,-0.18609,0.00015,9.26889]
[1780395643608,53.04,69598.11,43.0,-0.18563,0.00015,9.2553]
[1780395647507,53.04,69602.57,43.0,-0.18498,0.00015,9.23571]
[1780395653483,53.04,69602.11,43.0,-0.18505,0.00015,9.23774]
[1780395655534,53.04,69602.07,43.0,-0.18505,0.00015,9.23792]
[1780395657511,53.04,69595.74,43.0,-0.18598,0.00015,9.2656]
[1780395659906,53.04,69591.72,43.0,-0.18656,0.00015,9.2831]
[1780395659948,53.04,69591.72,43.0,-0.18656,0.00015,9.2831]
[1780395660532,53.04,69592.08,43.0,-0.18651,0.00015,9.28147]
[1780395661409,53.04,69592.08,43.0,-0.18651,0.00015,9.28147]
[1780395663762,53.04,69592.72,43.0,-0.18642,0.00015,9.27906]
[1780395663821,53.04,69592.72,43.0,-0.18642,0.00015,9.27906]
[1780395665891,53.05,69592.67,43.0,-0.18644,0.00015,9.27945]
[1780395670169,53.05,69592.79,43.0,-0.18643,0.00015,9.27911]
[1780395670174,53.05,69592.79,43.0,-0.18643,0.00015,9.27911]
[1780395670279,53.05,69592.79,43.0,-0.18643,0.00015,9.27911]
[1780395670518,53.05,69592.79,43.0,-0.18643,0.00015,9.27911]
[1780395671610,53.05,69583.86,43.0,-0.18774,0.00015,9.3183]
[1780395674038,53.05,69582.91,43.0,-0.18788,0.00015,9.32261]
[1780395674770,53.05,69582.88,43.0,-0.18789,0.00015,9.32281]
[1780395675278,53.05,69582.88,43.0,-0.18789,0.00015,9.32281]
[1780395675922,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395675942,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395675989,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395676361,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395676367,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395676667,53.05,69583.23,43.0,-0.18784,0.00015,9.32135]
[1780395676863,53.05,69580.15,43.0,-0.1883,0.00015,9.33486]
[1780395677653,53.05,69573.16,43.0,-0.18933,0.00015,9.36542]
[1780395678211,53.05,69573.16,43.0,-0.18933,0.00015,9.36542]
[1780395678304,53.05,69573.16,43.0,-0.18933,0.00015,9.36542]
[1780395678341,53.05,69573.16,43.0,-0.18933,0.00015,9.36542]
[1780395678621,53.05,69573.16,43.0,-0.18933,0.00015,9.36542]
[1780395678692,53.05,69568.82,43.0,-0.18997,0.00015,9.38438]
[1780395679667,53.05,69563.14,43.0,-0.19082,0.00015,9.40921]
[1780395679700,53.05,69563.14,43.0,-0.19082,0.00015,9.40921]
[1780395681065,53.05,69562.93,43.0,-0.19085,0.00015,9.4102]
[1780395682665,53.05,69563.26,43.0,-0.1908,0.00015,9.40881]
[1780395684442,53.05,69562.96,43.0,-0.19085,0.00015,9.41016]
[1780395684542,53.05,69562.54,43.0,-0.19091,0.00015,9.41207]
[1780395686717,53.06,69557.2,43.0,-0.19171,0.00015,9.43551]
[1780395688300,53.06,69551.24,43.0,-0.19261,0.00015,9.46159]
[1780395693962,53.06,69553.54,43.0,-0.19218,0.00015,9.44551]
[1780395694653,53.06,69553.54,43.0,-0.19218,0.00015,9.44551]
[1780395695893,53.06,69548.33,43.0,-0.19297,0.00015,9.46834]
[1780395697370,53.06,69548.33,43.0,-0.19297,0.00015,9.46834]
[1780395697408,53.06,69548.33,43.0,-0.19297,0.00015,9.46834]
[1780395697454,53.06,69548.33,43.0,-0.19297,0.00015,9.46834]
[1780395697463,53.06,69548.33,43.0,-0.19297,0.00015,9.46834]
[1780395697607,53.06,69547.98,43.0,-0.19302,0.00015,9.46992]
[1780395698519,53.06,69547.98,43.0,-0.19302,0.00015,9.46992]
[1780395698646,53.06,69547.98,43.0,-0.19302,0.00015,9.46992]
[1780395698697,53.06,69543.1,43.0,-0.19375,0.00015,9.49116]
[1780395699698,53.06,69543.1,43.0,-0.19375,0.00015,9.49116]
[1780395700885,53.06,69537.07,43.0,-0.19466,0.00015,9.51736]
[1780395702671,53.06,69537.69,43.0,-0.19457,0.00015,9.51469]
[1780395702676,53.06,69537.69,43.0,-0.19457,0.00015,9.51469]
[1780395702692,53.06,69537.69,43.0,-0.19457,0.00015,9.51469]
[1780395703869,53.06,69539.06,43.0,-0.19436,0.00015,9.50877]
[1780395703912,53.06,69539.06,43.0,-0.19436,0.00015,9.50877]
[1780395704412,53.06,69541.98,43.0,-0.19393,0.00015,9.49614]
[1780395705054,53.06,69541.98,43.0,-0.19393,0.00015,9.49614]
[1780395705059,53.06,69541.98,43.0,-0.19393,0.00015,9.49614]
[1780395705138,53.06,69552.34,43.0,-0.19238,0.00015,9.45118]
[1780395706446,53.06,69552.34,43.0,-0.19238,0.00015,9.45118]
[1780395707634,53.06,69551.13,43.0,-0.19256,0.00015,9.45641]
[1780395710407,53.06,69550.79,43.0,-0.1926,0.00015,9.45781]
[1780395714360,53.06,69549.51,43.0,-0.19279,0.00015,9.46325]
[1780395714365,53.06,69549.51,43.0,-0.19279,0.00015,9.46325]
[1780395714464,53.06,69549.76,43.0,-0.19275,0.00015,9.46214]
[1780395714913,53.06,69543.06,43.0,-0.19376,0.00015,9.49128]
[1780395718099,53.06,69541.47,43.0,-0.194,0.00015,9.49823]
[1780395718135,53.06,69541.47,43.0,-0.194,0.00015,9.49823]
[1780395718384,53.06,69541.47,43.0,-0.194,0.00015,9.49823]
[1780395718707,53.06,69541.47,43.0,-0.194,0.00015,9.49823]
[1780395718865,53.06,69544.03,43.0,-0.19362,0.00015,9.48716]
[1780395718941,53.06,69547.73,43.0,-0.19306,0.00015,9.47115]
[1780395719820,53.06,69547.73,43.0,-0.19306,0.00015,9.47115]
[1780395720666,53.06,69547.73,43.0,-0.19306,0.00015,9.47115]
[1780395720716,53.06,69551.22,43.0,-0.19254,0.00015,9.45596]
[1780395725539,53.06,69552.02,43.0,-0.19242,0.00015,9.45247]
[1780395725564,53.06,69552.02,43.0,-0.19242,0.00015,9.45247]
[1780395725582,53.06,69552.02,43.0,-0.19242,0.00015,9.45247]
[1780395725667,53.06,69552.02,43.0,-0.19242,0.00015,9.45247]
[1780395725675,53.06,69550.9,43.0,-0.19259,0.00015,9.45732]
[1780395726112,53.06,69550.9,43.0,-0.19259,0.00015,9.45732]
[1780395726269,53.06,69550.9,43.0,-0.19259,0.00015,9.45732]
[1780395726504,53.06,69550.9,43.0,-0.19259,0.00015,9.45732]
[1780395726661,53.06,69534.66,43.0,-0.19502,0.00015,9.52773]
[1780395727457,53.06,69534.66,43.0,-0.19502,0.00015,9.52773]
[1780395728134,53.06,69538.22,43.0,-0.19449,0.00015,9.51231]
[1780395728526,53.06,69538.22,43.0,-0.19449,0.00015,9.51231]
[1780395729185,53.06,69539.02,43.0,-0.19436,0.00015,9.50878]
[1780395729770,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730595,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730601,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730624,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730643,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730704,53.06,69538.08,43.0,-0.19451,0.00015,9.51288]
[1780395730737,53.06,69538.45,43.0,-0.19445,0.00015,9.51121]
[1780395730912,53.06,69538.45,43.0,-0.19445,0.00015,9.51121]
[1780395731031,53.06,69543.52,43.0,-0.19368,0.00015,9.48915]
[1780395731775,53.06,69543.52,43.0,-0.19368,0.00015,9.48915]
[1780395734683,53.06,69546.32,43.0,-0.19326,0.00015,9.47692]
[1780395735005,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735018,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735082,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735105,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735262,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735370,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735392,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735590,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735595,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735604,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735748,53.06,69546.83,43.0,-0.19319,0.00015,9.47467]
[1780395735681,53.06,69545.67,43.0,-0.19336,0.00015,9.47967]
[1780395735939,53.06,69545.67,43.0,-0.19336,0.00015,9.47967]
[1780395736111,53.06,69545.67,43.0,-0.19336,0.00015,9.47967]
[1780395736289,53.06,69545.67,43.0,-0.19336,0.00015,9.47967]
[1780395736631,53.06,69522.31,43.0,-0.19688,0.00015,9.58094]
[1780395737026,53.06,69522.31,43.0,-0.19688,0.00015,9.58094]
[1780395737314,53.06,69522.31,43.0,-0.19688,0.00015,9.58094]
[1780395737543,53.06,69522.31,43.0,-0.19688,0.00015,9.58094]
[1780395738419,53.06,69523.19,43.0,-0.19674,0.00015,9.57712]
[1780395739995,53.06,69523.3,43.0,-0.19672,0.00015,9.57655]
[1780395741391,53.06,69524.24,43.0,-0.19658,0.00015,9.57247]
[1780395741913,53.06,69524.48,43.0,-0.19654,0.00015,9.57143]
[1780395742695,53.06,69524.48,43.0,-0.19654,0.00015,9.57143]
[1780395742767,53.06,69524.48,43.0,-0.19654,0.00015,9.57143]
[1780395742854,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743115,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743183,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743293,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743398,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743433,53.06,69524.26,43.0,-0.19658,0.00015,9.57238]
[1780395743647,53.06,69513.34,43.0,-0.19823,0.00015,9.61952]
[1780395748575,53.06,69516.23,43.0,-0.19779,0.00015,9.60686]
[1780395750178,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751055,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751063,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751136,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751146,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751211,53.06,69510.31,43.0,-0.19868,0.00015,9.63225]
[1780395751465,53.06,69509.0,43.0,-0.19879,0.00015,9.63153]
[1780395751941,53.06,69509.0,43.0,-0.19879,0.00015,9.63153]
[1780395752187,53.06,69501.44,43.0,-0.19994,0.00015,9.66403]
[1780395753159,53.06,69501.44,43.0,-0.19994,0.00015,9.66403]
[1780395753501,53.06,69501.44,43.0,-0.19994,0.00015,9.66403]
[1780395753663,53.06,69501.44,43.0,-0.19994,0.00015,9.66403]
[1780395753737,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395753990,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754016,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754063,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754066,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754069,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754072,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754106,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754399,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754465,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754531,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754553,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754557,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754618,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754740,53.06,69501.63,43.0,-0.19991,0.00015,9.66323]
[1780395754673,53.06,69504.01,43.0,-0.19955,0.00015,9.65291]
[1780395755560,53.06,69497.31,43.0,-0.20057,0.00015,9.68176]
[1780395756200,53.06,69497.31,43.0,-0.20057,0.00015,9.68176]
[1780395756290,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395756888,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395756963,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757073,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757095,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757107,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757168,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757272,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757435,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757508,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757592,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757647,53.06,69492.17,43.0,-0.20136,0.00015,9.70383]
[1780395757749,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395757813,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395757892,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395757979,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395758027,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395758414,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395758421,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395758760,53.06,69485.51,43.0,-0.20238,0.00015,9.73237]
[1780395758606,53.06,69469.95,43.0,-0.20479,0.00016,9.79899]
[1780395758929,53.06,69469.95,43.0,-0.20479,0.00016,9.79899]
[1780395758940,53.06,69469.95,43.0,-0.20479,0.00016,9.79899]
[1780395758978,53.06,69469.95,43.0,-0.20479,0.00016,9.79899]
[1780395759602,53.05,69460.5,43.0,-0.20625,0.00016,9.83925]
[1780395759790,53.05,69460.5,43.0,-0.20625,0.00016,9.83925]
[1780395760614,53.05,69454.21,43.0,-0.20723,0.00016,9.86593]
[1780395761421,53.05,69454.21,43.0,-0.20723,0.00016,9.86593]
[1780395763597,53.05,69459.11,43.0,-0.20646,0.00016,9.84491]
[1780395764189,53.05,69459.11,43.0,-0.20646,0.00016,9.84491]
[1780395764366,53.05,69465.55,43.0,-0.20546,0.00016,9.81742]
[1780395769017,53.05,69466.85,43.0,-0.20526,0.00016,9.81193]
[1780395769308,53.05,69469.4,43.0,-0.20486,0.00016,9.80105]
[1780395771719,53.05,69468.62,43.0,-0.20498,0.00016,9.80439]
[1780395772330,53.05,69464.3,43.0,-0.20566,0.00016,9.82286]
[1780395777365,53.05,69462.04,43.0,-0.20601,0.00016,9.83249]
[1780395779694,53.05,69462.36,43.0,-0.20596,0.00016,9.83112]
[1780395780708,53.05,69462.15,43.0,-0.20599,0.00016,9.83201]
[1780395780754,53.05,69469.59,43.0,-0.20483,0.00016,9.80024]
[1780395780934,53.05,69469.59,43.0,-0.20483,0.00016,9.80024]
[1780395781393,53.05,69464.14,43.0,-0.20568,0.00016,9.82354]
[1780395783736,53.05,69461.18,43.0,-0.20614,0.00016,9.83617]
[1780395784819,53.05,69457.6,43.0,-0.2067,0.00016,9.85139]
[1780395785431,53.05,69457.6,43.0,-0.2067,0.00016,9.85139]
[1780395786203,53.05,69453.19,43.0,-0.20739,0.00016,9.87014]
[1780395786658,53.05,69453.19,43.0,-0.20739,0.00016,9.87014]
[1780395786795,53.05,69453.19,43.0,-0.20739,0.00016,9.87014]
[1780395786970,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787280,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787335,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787369,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787533,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787604,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787666,53.05,69450.98,43.0,-0.20773,0.00016,9.87949]
[1780395787683,53.05,69437.22,43.0,-0.20989,0.00016,9.93792]
[1780395788067,53.05,69437.22,43.0,-0.20989,0.00016,9.93792]
[1780395788095,53.05,69437.22,43.0,-0.20989,0.00016,9.93792]
[1780395788652,53.05,69437.22,43.0,-0.20989,0.00016,9.93792]
[1780395789147,53.05,69432.92,43.0,-0.21057,0.00016,9.95616]
[1780395789404,53.05,69432.92,43.0,-0.21057,0.00016,9.95616]
[1780395789510,53.05,69432.92,43.0,-0.21057,0.00016,9.95616]
[1780395789821,53.05,69434.42,43.0,-0.21033,0.00016,9.94982]
[1780395789845,53.05,69434.42,43.0,-0.21033,0.00016,9.94982]
[1780395790457,53.05,69439.47,43.0,-0.20954,0.00016,9.92844]
[1780395791629,53.05,69439.47,43.0,-0.20954,0.00016,9.92844]
[1780395791643,53.05,69439.47,43.0,-0.20954,0.00016,9.92844]
[1780395791706,53.05,69439.47,43.0,-0.20954,0.00016,9.92844]
[1780395791860,53.05,69438.09,43.0,-0.20976,0.00016,9.93433]
[1780395792166,53.05,69438.09,43.0,-0.20976,0.00016,9.93433]
[1780395793565,53.05,69440.04,43.0,-0.20945,0.00016,9.9261]
[1780395794391,53.05,69439.72,43.0,-0.2095,0.00016,9.9275]
[1780395795846,53.05,69439.05,43.0,-0.20961,0.00016,9.93043]
[1780395796781,53.05,69439.05,43.0,-0.20961,0.00016,9.93043]
[1780395796785,53.05,69439.05,43.0,-0.20961,0.00016,9.93043]
[1780395799358,53.06,69437.45,43.0,-0.20987,0.00016,9.93733]
[1780395799844,53.06,69437.64,43.0,-0.20984,0.00016,9.93655]
[1780395799926,53.06,69437.64,43.0,-0.20984,0.00016,9.93655]
[1780395800561,53.06,69437.64,43.0,-0.20984,0.00016,9.93655]
[1780395800756,53.06,69437.64,43.0,-0.20984,0.00016,9.93655]
[1780395800757,53.06,69437.64,43.0,-0.20984,0.00016,9.93655]
[1780395801850,53.06,69437.52,43.0,-0.20986,0.00016,9.93707]
[1780395801979,53.06,69437.52,43.0,-0.20986,0.00016,9.93707]
[1780395802030,53.06,69437.52,43.0,-0.20986,0.00016,9.93707]
[1780395803315,53.06,69437.45,43.0,-0.20987,0.00016,9.93733]
[1780395803381,53.06,69437.45,43.0,-0.20987,0.00016,9.93733]
[1780395803682,53.06,69437.45,43.0,-0.20987,0.00016,9.93733]
[1780395804033,53.06,69435.07,43.0,-0.21024,0.00016,9.94745]
[1780395805323,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395805326,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395805327,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395805795,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395805804,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395805816,53.06,69433.47,43.0,-0.2105,0.00016,9.95424]
[1780395806218,53.06,69432.02,43.0,-0.21072,0.00016,9.96039]
[1780395806301,53.06,69432.02,43.0,-0.21072,0.00016,9.96039]
[1780395806627,53.06,69432.02,43.0,-0.21072,0.00016,9.96039]
[1780395806673,53.06,69426.93,43.0,-0.21153,0.00016,9.98192]
[1780395809099,53.06,69425.37,43.0,-0.21178,0.00016,9.98852]
[1780395814091,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814151,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814184,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814186,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814194,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814209,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814335,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814770,53.05,69423.35,43.0,-0.212,0.00016,9.99061]
[1780395814791,53.05,69439.0,43.0,-0.20953,0.00016,9.92434]
[1780395815633,53.05,69446.65,43.0,-0.20833,0.00016,9.89191]
[1780395816098,53.05,69446.65,43.0,-0.20833,0.00016,9.89191]
[1780395816175,53.05,69446.65,43.0,-0.20833,0.00016,9.89191]
[1780395817790,53.05,69446.49,43.0,-0.20836,0.00016,9.89263]
[1780395817801,53.05,69446.49,43.0,-0.20836,0.00016,9.89263]
[1780395817950,53.06,69446.16,43.0,-0.20841,0.00016,9.89407]
[1780395818199,53.06,69446.16,43.0,-0.20841,0.00016,9.89407]
[1780395818654,53.06,69441.72,43.0,-0.20911,0.00016,9.91296]
[1780395819115,53.06,69441.72,43.0,-0.20911,0.00016,9.91296]
[1780395820168,53.06,69441.66,43.0,-0.20912,0.00016,9.91327]
[1780395821777,53.06,69441.35,43.0,-0.20917,0.00016,9.91464]
[1780395822109,53.06,69439.62,43.0,-0.20944,0.00016,9.92203]
[1780395824380,53.06,69436.67,43.0,-0.20991,0.00016,9.9346]
[1780395825156,53.06,69432.46,43.0,-0.21057,0.00016,9.95246]
[1780395827249,53.06,69434.4,43.0,-0.21027,0.00016,9.94426]
[1780395827311,53.06,69434.4,43.0,-0.21027,0.00016,9.94426]
[1780395829316,53.06,69433.38,43.0,-0.21043,0.00016,9.94861]
[1780395830602,53.06,69433.36,43.0,-0.21043,0.00016,9.94871]
[1780395830768,53.06,69439.19,43.0,-0.20952,0.00016,9.92401]
[1780395831745,53.06,69447.68,43.0,-0.20818,0.00016,9.88799]
[1780395832717,53.06,69447.68,43.0,-0.20818,0.00016,9.88799]
[1780395832753,53.06,69453.84,43.0,-0.20722,0.00016,9.86185]
[1780395832886,53.06,69453.84,43.0,-0.20722,0.00016,9.86185]
[1780395832997,53.06,69453.84,43.0,-0.20722,0.00016,9.86185]
[1780395833444,53.06,69453.84,43.0,-0.20722,0.00016,9.86185]
[1780395835273,53.06,69456.29,43.0,-0.20684,0.00016,9.85152]
[1780395835310,53.06,69456.29,43.0,-0.20684,0.00016,9.85152]
[1780395835373,53.06,69456.29,43.0,-0.20684,0.00016,9.85152]
[1780395835563,53.06,69456.29,43.0,-0.20684,0.00016,9.85152]
[1780395835574,53.06,69456.29,43.0,-0.20684,0.00016,9.85152]
[1780395835774,53.06,69449.8,43.0,-0.20786,0.00016,9.87918]
[1780395836495,53.06,69449.8,43.0,-0.20786,0.00016,9.87918]
[1780395836547,53.06,69449.8,43.0,-0.20786,0.00016,9.87918]
[1780395837333,53.06,69448.42,43.0,-0.20808,0.00016,9.88507]
[1780395837515,53.06,69448.42,43.0,-0.20808,0.00016,9.88507]
[1780395837713,53.06,69448.42,43.0,-0.20808,0.00016,9.88507]
[1780395837788,53.06,69443.25,43.0,-0.20889,0.00016,9.90702]
[1780395841412,53.06,69442.91,43.0,-0.20894,0.00016,9.90836]
[1780395842473,53.06,69439.85,43.0,-0.20942,0.00016,9.9213]
[1780395842800,53.06,69439.85,43.0,-0.20942,0.00016,9.9213]
[1780395842825,53.06,69445.29,43.0,-0.20856,0.00016,9.89816]
[1780395844537,53.06,69445.83,43.0,-0.20848,0.00016,9.89589]
[1780395847040,53.06,69449.08,43.0,-0.20797,0.00016,9.88224]
[1780395847840,53.06,69449.08,43.0,-0.20797,0.00016,9.88224]
[1780395847860,53.06,69448.83,43.0,-0.20801,0.00016,9.88337]
[1780395847979,53.06,69448.83,43.0,-0.20801,0.00016,9.88337]
[1780395848100,53.06,69448.83,43.0,-0.20801,0.00016,9.88337]
[1780395848668,53.06,69448.83,43.0,-0.20801,0.00016,9.88337]
[1780395848866,53.06,69454.52,43.0,-0.20713,0.00016,9.85923]
[1780395849435,53.06,69454.52,43.0,-0.20713,0.00016,9.85923]
[1780395849805,53.06,69454.52,43.0,-0.20713,0.00016,9.85923]
[1780395849910,53.06,69454.52,43.0,-0.20712,0.00016,9.85915]
[1780395850658,53.06,69454.52,43.0,-0.20712,0.00016,9.85915]
[1780395850665,53.06,69454.52,43.0,-0.20712,0.00016,9.85915]
[1780395850728,53.06,69454.52,43.0,-0.20712,0.00016,9.85915]
[1780395852220,53.06,69460.36,43.0,-0.20621,0.00016,9.8342]
[1780395852221,53.06,69460.36,43.0,-0.20621,0.00016,9.8342]
[1780395852288,53.06,69460.36,43.0,-0.20621,0.00016,9.8342]
[1780395852426,53.06,69466.36,43.0,-0.20528,0.00016,9.8086]
[1780395855952,53.06,69466.3,43.0,-0.20529,0.00016,9.80888]
[1780395856076,53.06,69466.3,43.0,-0.20529,0.00016,9.80888]
[1780395857820,53.06,69457.82,43.0,-0.20661,0.00016,9.84509]
[1780395861242,53.06,69456.17,43.0,-0.20686,0.00016,9.85205]
[1780395863142,53.06,69455.35,43.0,-0.20699,0.00016,9.85551]
[1780395863214,53.06,69455.35,43.0,-0.20699,0.00016,9.85551]
[1780395865036,53.06,69457.97,43.0,-0.20658,0.00016,9.84428]
[1780395867554,53.06,69457.75,43.0,-0.20661,0.00016,9.84516]
[1780395867809,53.06,69457.75,43.0,-0.20661,0.00016,9.84516]
[1780395867854,53.06,69457.42,43.0,-0.20666,0.00016,9.84654]
[1780395870281,53.06,69457.97,43.0,-0.20657,0.00016,9.84415]
[1780395870289,53.06,69457.92,43.0,-0.20658,0.00016,9.84435]
[1780395871076,53.06,69457.92,43.0,-0.20658,0.00016,9.84435]
[1780395871875,53.06,69457.92,43.0,-0.20649,0.00016,9.83806]
[1780395873286,53.06,69457.92,43.0,-0.20649,0.00016,9.83804]
[1780395873387,53.06,69457.92,43.0,-0.20649,0.00016,9.83803]
[1780395876941,53.06,69457.54,43.0,-0.20655,0.00016,9.83959]
[1780395877216,53.06,69457.56,43.0,-0.20655,0.00016,9.83949]
[1780395878949,53.06,69458.14,43.0,-0.20645,0.00016,9.837]
[1780395879088,53.06,69458.44,43.0,-0.20641,0.00016,9.83571]
[1780395881103,53.06,69458.58,43.0,-0.20638,0.00016,9.8351]
[1780395881192,53.06,69457.65,43.0,-0.20653,0.00016,9.83906]
[1780395882882,53.06,69451.74,43.0,-0.20745,0.00016,9.86426]
[1780395883662,53.06,69451.74,43.0,-0.20745,0.00016,9.86426]
[1780395886456,53.06,69451.44,43.0,-0.2075,0.00016,9.86546]
[1780395887151,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887159,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887161,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887166,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887219,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887260,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887338,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887481,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887536,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887880,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887893,53.06,69451.47,43.0,-0.20749,0.00016,9.86529]
[1780395887675,53.06,69451.44,43.0,-0.2075,0.00016,9.86537]
[1780395888611,53.06,69451.44,43.0,-0.2075,0.00016,9.86537]
[1780395888669,53.06,69442.94,43.0,-0.20883,0.00016,9.90154]
[1780395890858,53.06,69441.48,43.0,-0.20906,0.00016,9.90773]
[1780395890874,53.06,69441.48,43.0,-0.20906,0.00016,9.90773]
[1780395890881,53.06,69441.48,43.0,-0.20906,0.00016,9.90773]
[1780395891165,53.06,69441.66,43.0,-0.20903,0.00016,9.90696]
[1780395891177,53.06,69449.91,43.0,-0.20774,0.00016,9.8719]
[1780395891920,53.06,69449.91,43.0,-0.20774,0.00016,9.8719]
[1780395891921,53.06,69449.91,43.0,-0.20774,0.00016,9.8719]
[1780395892608,53.06,69449.91,43.0,-0.20774,0.00016,9.8719]
[1780395893524,53.06,69450.56,43.0,-0.20763,0.00016,9.86916]
[1780395893752,53.06,69450.56,43.0,-0.20763,0.00016,9.86916]
[1780395896829,53.06,69445.78,43.0,-0.20839,0.00016,9.88955]
[1780395898728,53.06,69445.38,43.0,-0.20845,0.00016,9.89126]
[1780395898909,53.06,69445.38,43.0,-0.20845,0.00016,9.89126]
[1780395900240,53.06,69439.22,43.0,-0.20942,0.00016,9.91743]
[1780395901875,53.06,69439.22,43.0,-0.20942,0.00016,9.91743]
[1780395906645,53.06,69438.62,43.0,-0.20952,0.00016,9.92008]
[1780395906654,53.06,69438.62,43.0,-0.20952,0.00016,9.92008]
[1780395908659,53.06,69439.75,43.0,-0.20934,0.00016,9.91539]
[1780395908709,53.06,69439.75,43.0,-0.20934,0.00016,9.91539]
[1780395909353,53.06,69439.46,43.0,-0.20939,0.00016,9.91668]
[1780395910714,53.06,69439.6,43.0,-0.20937,0.00016,9.91614]
[1780395911396,53.06,69439.66,43.0,-0.20936,0.00016,9.91594]
[1780395913404,53.06,69439.66,43.0,-0.20937,0.00016,9.91605]
[1780395913414,53.06,69439.66,43.0,-0.20937,0.00016,9.91605]
[1780395915012,53.06,69439.07,43.0,-0.20946,0.00016,9.91868]
[1780395915489,53.06,69439.07,43.0,-0.20946,0.00016,9.91868]
[1780395915586,53.06,69433.05,43.0,-0.21041,0.00016,9.94424]
[1780395916585,53.06,69433.05,43.0,-0.21041,0.00016,9.94424]
[1780395917366,53.06,69431.26,43.0,-0.2107,0.00016,9.95183]
[1780395917892,53.06,69431.26,43.0,-0.2107,0.00016,9.95183]
[1780395922899,53.06,69428.02,43.0,-0.21121,0.00016,9.96555]
[1780395925769,53.06,69427.0,43.0,-0.21137,0.00016,9.96984]
[1780395925828,53.06,69427.0,43.0,-0.21137,0.00016,9.96984]
[1780395926425,53.06,69434.36,43.0,-0.21021,0.00016,9.93867]
[1780395927998,53.06,69436.36,43.0,-0.20989,0.00016,9.93022]
[1780395928081,53.06,69436.36,43.0,-0.20989,0.00016,9.93022]
[1780395929083,53.06,69436.41,43.0,-0.20989,0.00016,9.93005]
[1780395929087,53.06,69436.41,43.0,-0.20989,0.00016,9.93005]
[1780395929100,53.06,69436.41,43.0,-0.20989,0.00016,9.93005]
[1780395929669,53.06,69439.59,43.0,-0.20939,0.00016,9.9166]
[1780395931938,53.06,69440.96,43.0,-0.20917,0.00016,9.91083]
[1780395932466,53.06,69435.7,43.0,-0.20992,0.00016,9.92695]
[1780395933967,53.06,69434.97,43.0,-0.21003,0.00016,9.93008]
[1780395933968,53.06,69434.97,43.0,-0.21003,0.00016,9.93008]
[1780395935118,53.06,69435.94,43.0,-0.20988,0.00016,9.926]
[1780395937320,53.06,69439.83,43.0,-0.20927,0.00016,9.90959]
[1780395937390,53.06,69439.83,43.0,-0.20927,0.00016,9.90959]
[1780395939400,53.07,69440.61,43.0,-0.20915,0.00016,9.9064]
[1780395939516,53.07,69440.65,43.0,-0.20915,0.00016,9.90629]
[1780395940318,53.07,69440.65,43.0,-0.20915,0.00016,9.90629]
[1780395940585,53.07,69440.65,43.0,-0.20915,0.00016,9.90629]
[1780395940749,53.07,69440.65,43.0,-0.20915,0.00016,9.90629]
[1780395940943,53.07,69442.94,43.0,-0.20879,0.00016,9.89663]
[1780395941908,53.07,69442.94,43.0,-0.20879,0.00016,9.89663]
[1780395941957,53.07,69448.81,43.0,-0.20787,0.00016,9.87176]
[1780395942805,53.07,69448.81,43.0,-0.20787,0.00016,9.87176]
[1780395942844,53.07,69450.18,43.0,-0.20766,0.00016,9.86604]
[1780395944143,53.07,69450.27,43.0,-0.20765,0.00016,9.86576]
[1780395944551,53.07,69450.74,43.0,-0.20758,0.00016,9.86387]
[1780395947281,53.07,69451.78,43.0,-0.20742,0.00016,9.85949]
[1780395948204,53.07,69452.02,43.0,-0.20738,0.00016,9.8585]
[1780395950156,53.07,69451.87,43.0,-0.20741,0.00016,9.85919]
[1780395951932,53.07,69451.5,43.0,-0.20747,0.00016,9.8608]
[1780395952281,53.07,69451.68,43.0,-0.20744,0.00016,9.86006]
[1780395955397,53.07,69453.39,43.0,-0.20718,0.00016,9.85289]
[1780395955737,53.07,69453.39,43.0,-0.20718,0.00016,9.85289]
[1780395957077,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395957425,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395957751,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395957780,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395957796,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395957807,53.07,69456.85,43.0,-0.20664,0.00016,9.83824]
[1780395959281,53.07,69462.27,43.0,-0.2058,0.00016,9.81519]
[1780395959806,53.07,69462.27,43.0,-0.2058,0.00016,9.81519]
[1780395961687,53.07,69462.16,43.0,-0.20581,0.00016,9.81568]
[1780395961739,53.07,69462.16,43.0,-0.20581,0.00016,9.81568]
[1780395967714,53.08,69468.45,43.0,-0.20484,0.00016,9.78908]
[1780395968623,53.08,69468.45,43.0,-0.20484,0.00016,9.78908]
[1780395969082,53.08,69468.99,43.0,-0.20476,0.00016,9.78682]
[1780395969088,53.08,69468.99,43.0,-0.20476,0.00016,9.78682]
[1780395969181,53.08,69468.99,43.0,-0.20476,0.00016,9.78682]
[1780395969683,53.08,69468.99,43.0,-0.20476,0.00016,9.78682]
[1780395970756,53.08,69473.12,43.0,-0.20412,0.00015,9.76922]
[1780395971436,53.08,69471.97,43.0,-0.2043,0.00015,9.7742]
[1780395971742,53.08,69472.36,43.0,-0.20425,0.00015,9.7726]
[1780395973399,53.08,69472.42,43.0,-0.20424,0.00015,9.7724]
[1780395973756,53.08,69472.37,43.0,-0.20425,0.00015,9.77267]
[1780395975407,53.08,69474.03,43.0,-0.20399,0.00015,9.76564]
[1780395975463,53.08,69474.03,43.0,-0.20399,0.00015,9.76564]
[1780395977135,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977136,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977149,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977315,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977492,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977645,53.08,69475.03,43.0,-0.20384,0.00015,9.76151]
[1780395977904,53.08,69480.22,43.0,-0.20304,0.00015,9.73938]
[1780395978325,53.08,69480.22,43.0,-0.20304,0.00015,9.73938]
[1780395978621,53.08,69480.22,43.0,-0.20304,0.00015,9.73938]
[1780395978910,53.08,69481.03,43.0,-0.20292,0.00015,9.73601]
[1780395979513,53.08,69481.03,43.0,-0.20292,0.00015,9.73601]
[1780395980466,53.08,69480.93,43.0,-0.20294,0.00015,9.73655]
[1780395980608,53.08,69480.93,43.0,-0.20294,0.00015,9.73655]
[1780395980913,53.08,69480.85,43.0,-0.20296,0.00015,9.737]
[1780395981218,53.08,69480.85,43.0,-0.20296,0.00015,9.737]
[1780395981946,53.08,69480.85,43.0,-0.20296,0.00015,9.737]
[1780395981812,53.08,69482.53,43.0,-0.2027,0.00015,9.7299]
[1780395982698,53.08,69482.53,43.0,-0.2027,0.00015,9.7299]
[1780395983278,53.09,69482.86,43.0,-0.20266,0.00015,9.72861]
[1780395983827,53.09,69485.48,43.0,-0.20226,0.00015,9.7175]
[1780395984270,53.09,69485.48,43.0,-0.20226,0.00015,9.7175]
[1780395984556,53.09,69485.48,43.0,-0.20226,0.00015,9.7175]
[1780395984897,53.09,69493.35,43.0,-0.20105,0.00015,9.68386]
[1780395989624,53.09,69497.1,43.0,-0.20049,0.00015,9.66812]
[1780395990733,53.09,69494.21,43.0,-0.20094,0.00015,9.68063]
[1780395991247,53.09,69493.21,43.0,-0.20109,0.00015,9.68501]
[1780395991881,53.09,69485.19,43.0,-0.20224,0.00015,9.71328]
[1780395992559,53.09,69485.19,43.0,-0.20224,0.00015,9.71328]
[1780395994015,53.09,69485.02,43.0,-0.20227,0.00015,9.71413]
[1780395994399,53.09,69484.89,43.0,-0.2023,0.00015,9.71482]
[1780395994414,53.09,69484.89,43.0,-0.2023,0.00015,9.71482]
[1780395995298,53.1,69485.34,43.0,-0.20223,0.00015,9.71301]
[1780395996249,53.1,69482.2,43.0,-0.20272,0.00015,9.72659]
[1780395999940,53.1,69480.59,43.0,-0.20298,0.00015,9.7338]
[1780396001940,53.1,69483.07,43.0,-0.2026,0.00015,9.72339]
[1780396006987,53.11,69481.89,43.0,-0.20281,0.00015,9.72909]
[1780396012023,53.11,69483.85,43.0,-0.20253,0.00015,9.72123]
[1780396014276,53.11,69483.83,43.0,-0.20254,0.00015,9.72154]
[1780396015011,53.11,69483.83,43.0,-0.20254,0.00015,9.72165]
[1780396017529,53.12,69482.37,43.0,-0.20277,0.00015,9.72809]
[1780396017586,53.12,69482.37,43.0,-0.20277,0.00015,9.72809]
[1780396017908,53.12,69482.37,43.0,-0.20277,0.00015,9.72809]
[1780396018010,53.12,69482.37,43.0,-0.20277,0.00015,9.72809]
[1780396018009,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396018263,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396018794,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396018804,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396018894,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396018992,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396019045,53.12,69480.77,43.0,-0.20302,0.00015,9.73502]
[1780396019042,53.12,69473.09,43.0,-0.20421,0.00015,9.76794]
[1780396019286,53.12,69473.09,43.0,-0.20421,0.00015,9.76794]
[1780396019540,53.12,69473.09,43.0,-0.20421,0.00015,9.76794]
[1780396019826,53.12,69459.93,43.0,-0.20626,0.00016,9.8242]
[1780396020201,53.12,69459.93,43.0,-0.20626,0.00016,9.8242]
[1780396020361,53.12,69459.93,43.0,-0.20626,0.00016,9.8242]
[1780396020405,53.12,69459.93,43.0,-0.20626,0.00016,9.8242]
[1780396020880,53.12,69459.93,43.0,-0.20626,0.00016,9.8242]
[1780396021357,53.12,69458.85,43.0,-0.20643,0.00016,9.82878]
[1780396021568,53.12,69458.85,43.0,-0.20643,0.00016,9.82878]
[1780396022266,53.12,69462.81,43.0,-0.20581,0.00016,9.81189]
[1780396022442,53.12,69462.81,43.0,-0.20581,0.00016,9.81189]
[1780396022763,53.12,69462.81,43.0,-0.20581,0.00016,9.81189]
[1780396023161,53.12,69463.81,43.0,-0.20566,0.00016,9.80763]
[1780396025283,53.12,69470.53,43.0,-0.20461,0.00016,9.77897]
[1780396027047,53.12,69472.69,43.0,-0.20428,0.00015,9.76982]
[1780396026121,53.12,69477.86,43.0,-0.20348,0.00015,9.74773]
[1780396027262,53.12,69477.86,45.9,-0.20348,0.00015,9.74773]
[1780396033028,53.12,69479.16,45.9,-0.2033,0.00015,9.74266]
[1780396035184,53.13,69484.62,45.9,-0.20247,0.00015,9.71967]
[1780396038396,53.13,69484.01,45.9,-0.20257,0.00015,9.72251]
[1780396038416,53.13,69484.01,45.9,-0.20257,0.00015,9.72251]
[1780396038730,53.13,69485.31,45.9,-0.20237,0.00015,9.71705]
[1780396040917,53.13,69490.29,45.9,-0.20161,0.00015,9.69594]
[1780396043643,53.13,69490.32,45.9,-0.20161,0.00015,9.69594]
[1780396048444,53.14,69490.44,45.9,-0.20162,0.00015,9.69616]
[1780396054317,53.14,69489.16,45.9,-0.20176,0.00015,9.6962]
[1780396059550,53.15,69489.42,45.9,-0.20173,0.00015,9.69544]
[1780396059555,53.15,69489.42,45.9,-0.20173,0.00015,9.69544]
[1780396059558,53.15,69489.42,45.9,-0.20173,0.00015,9.69544]
[1780396059778,53.15,69489.28,45.9,-0.20176,0.00015,9.69627]
[1780396060720,53.15,69482.89,45.9,-0.20275,0.00015,9.72376]
[1780396061564,53.15,69482.89,45.9,-0.20275,0.00015,9.72376]
[1780396063031,53.15,69480.68,45.9,-0.20309,0.00015,9.7333]
[1780396067825,53.15,69480.81,45.9,-0.20309,0.00015,9.73316]
[1780396070170,53.16,69483.22,45.9,-0.20272,0.00015,9.7231]
[1780396071522,53.16,69483.51,45.9,-0.20268,0.00015,9.72196]
[1780396072144,53.16,69484.09,45.9,-0.2026,0.00015,9.71957]
[1780396072642,53.16,69484.09,45.9,-0.2026,0.00015,9.71957]
[1780396073399,53.16,69486.63,45.9,-0.20221,0.00015,9.7088]
[1780396073851,53.16,69486.63,45.9,-0.20221,0.00015,9.7088]
[1780396075284,53.16,69486.53,45.9,-0.20223,0.00015,9.70946]
[1780396075509,53.16,69486.53,45.9,-0.20223,0.00015,9.70946]
[1780396075817,53.16,69486.53,45.9,-0.20223,0.00015,9.70946]
[1780396076219,53.16,69485.33,45.9,-0.20242,0.00015,9.71471]
[1780396077542,53.16,69483.87,45.9,-0.20265,0.00015,9.72106]
[1780396077809,53.16,69483.94,45.9,-0.20264,0.00015,9.72086]
[1780396079396,53.16,69484.41,45.9,-0.20257,0.00015,9.71894]
[1780396081184,53.16,69484.23,45.9,-0.20261,0.00015,9.7199]
[1780396081507,53.17,69484.27,45.9,-0.2026,0.00015,9.71982]
[1780396083562,53.17,69484.15,45.9,-0.20263,0.00015,9.72043]
[1780396083663,53.17,69484.27,45.9,-0.20261,0.00015,9.72001]
[1780396089050,53.17,69484.24,45.9,-0.20263,0.00015,9.72051]
[1780396089690,53.17,69484.22,45.9,-0.20264,0.00015,9.72068]
[1780396089977,53.17,69484.22,45.9,-0.20264,0.00015,9.72068]
[1780396092069,53.17,69484.31,45.9,-0.20262,0.00015,9.72039]
[1780396092819,53.17,69484.34,45.9,-0.20263,0.00015,9.72043]
[1780396094821,53.17,69484.34,45.9,-0.20263,0.00015,9.72052]
[1780396094903,53.17,69484.34,45.9,-0.20263,0.00015,9.72052]
[1780396096960,53.18,69484.08,45.9,-0.20268,0.00015,9.72189]
[1780396097399,53.18,69484.01,45.9,-0.20269,0.00015,9.72227]
[1780396099413,53.18,69484.1,45.9,-0.20268,0.00015,9.72205]
[1780396104539,53.18,69484.17,45.9,-0.20269,0.00015,9.72215]
[1780396104999,53.18,69484.17,45.9,-0.20269,0.00015,9.72215]
[1780396105675,53.18,69492.14,45.9,-0.20147,0.00015,9.68821]
[1780396107345,53.18,69492.9,45.9,-0.20135,0.00015,9.68508]
[1780396107383,53.18,69492.9,45.9,-0.20135,0.00015,9.68508]
[1780396107876,53.18,69492.9,45.9,-0.20135,0.00015,9.68508]
[1780396107888,53.18,69502.62,45.9,-0.19987,0.00015,9.64352]
[1780396108161,53.18,69502.62,45.9,-0.19987,0.00015,9.64352]
[1780396108926,53.18,69502.62,45.9,-0.19987,0.00015,9.64352]
[1780396109079,53.18,69507.61,45.9,-0.19911,0.00015,9.6222]
[1780396110133,53.18,69507.61,45.9,-0.19911,0.00015,9.6222]
[1780396110224,53.19,69506.83,45.9,-0.19924,0.00015,9.62568]
[1780396110358,53.19,69506.83,45.9,-0.19924,0.00015,9.62568]
[1780396110379,53.19,69506.83,45.9,-0.19924,0.00015,9.62568]
[1780396110438,53.19,69506.83,45.9,-0.19924,0.00015,9.62568]
[1780396111381,53.19,69504.67,45.9,-0.19948,0.00015,9.62878]
[1780396111878,53.19,69504.67,45.9,-0.19948,0.00015,9.62878]
[1780396112490,53.19,69503.92,45.9,-0.1996,0.00015,9.63211]
[1780396112614,53.19,69503.92,45.9,-0.1996,0.00015,9.63211]
[1780396115831,53.19,69504.17,45.9,-0.19957,0.00015,9.63139]
[1780396116117,53.19,69504.17,45.9,-0.19957,0.00015,9.63139]
[1780396116199,53.19,69507.65,45.9,-0.19905,0.00015,9.61656]
[1780396116675,53.19,69507.65,45.9,-0.19905,0.00015,9.61656]
[1780396116767,53.19,69507.65,45.9,-0.19905,0.00015,9.61656]
[1780396116972,53.19,69507.65,45.9,-0.19905,0.00015,9.61656]
[1780396117037,53.19,69507.65,45.9,-0.19905,0.00015,9.61656]
[1780396118283,53.19,69507.85,45.9,-0.19903,0.00015,9.61597]
[1780396118490,53.19,69507.85,45.9,-0.19903,0.00015,9.61597]
[1780396118550,53.19,69507.85,45.9,-0.19903,0.00015,9.61597]
[1780396120067,53.19,69507.69,45.9,-0.19906,0.00015,9.61679]
[1780396120195,53.2,69508.56,45.9,-0.19893,0.00015,9.61319]
[1780396122681,53.2,69508.86,45.9,-0.19889,0.00015,9.61218]
[1780396123266,53.2,69508.86,45.9,-0.1989,0.00015,9.61232]
[1780396123841,53.2,69508.86,45.9,-0.1989,0.00015,9.61232]
[1780396124406,53.2,69508.44,45.9,-0.19897,0.00015,9.61426]
[1780396125036,53.2,69508.44,45.9,-0.19897,0.00015,9.61426]
[1780396132655,53.21,69508.16,45.9,-0.19904,0.00015,9.61654]
[1780396134022,53.21,69500.44,45.9,-0.20023,0.00015,9.64992]
[1780396138203,53.21,69500.6,45.9,-0.20022,0.00015,9.6496]
[1780396140095,53.22,69507.38,45.9,-0.19919,0.00015,9.6207]
[1780396142293,53.22,69509.48,45.9,-0.19888,0.00015,9.61196]
[1780396142828,53.22,69509.48,45.9,-0.19888,0.00015,9.61196]
[1780396143249,53.22,69514.15,45.9,-0.19818,0.00015,9.59203]
[1780396144179,53.22,69514.15,45.9,-0.19818,0.00015,9.59203]
[1780396143942,53.22,69519.26,45.9,-0.19741,0.00015,9.57022]
[1780396144215,53.22,69519.26,45.9,-0.19741,0.00015,9.57022]
[1780396145008,53.22,69519.26,45.9,-0.19741,0.00015,9.57022]
[1780396145093,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396145418,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396145762,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396145805,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396145853,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396146128,53.22,69521.52,45.9,-0.19707,0.00015,9.5607]
[1780396145956,53.22,69529.21,45.9,-0.19592,0.00015,9.52771]
[1780396147993,53.22,69529.27,45.9,-0.19591,0.00015,9.52743]
[1780396148012,53.22,69529.27,45.9,-0.19591,0.00015,9.52743]
[1780396149503,53.22,69528.5,45.9,-0.19602,0.00015,9.5307]
[1780396155020,53.22,69531.5,45.9,-0.19557,0.00015,9.51771]
[1780396155642,53.22,69531.5,45.9,-0.19557,0.00015,9.51771]
[1780396158389,53.22,69536.69,45.9,-0.19479,0.00015,9.49532]
[1780396159306,53.22,69537.06,45.9,-0.19473,0.00015,9.49374]
[1780396160065,53.22,69537.06,45.9,-0.19473,0.00015,9.49374]
[1780396163740,53.22,69541.11,45.9,-0.19413,0.00015,9.47635]
[1780396164707,53.22,69541.15,45.9,-0.19412,0.00015,9.47622]
[1780396166701,53.22,69547.22,45.9,-0.19322,0.00015,9.45008]
[1780396168606,53.23,69547.19,45.9,-0.19323,0.00015,9.45037]
[1780396170466,53.23,69551.92,45.9,-0.19253,0.00015,9.43006]
[1780396170629,53.23,69551.92,45.9,-0.19253,0.00015,9.43006]
[1780396174803,53.23,69555.87,45.9,-0.19186,0.00015,9.40708]
[1780396174813,53.23,69555.87,45.9,-0.19186,0.00015,9.40708]
[1780396174826,53.23,69555.87,45.9,-0.19186,0.00015,9.40708]
[1780396175065,53.23,69555.87,45.9,-0.19186,0.00015,9.40708]
[1780396175185,53.23,69547.02,45.9,-0.19319,0.00015,9.44552]
[1780396176132,53.23,69547.02,45.9,-0.19319,0.00015,9.44552]
[1780396176192,53.23,69541.28,45.9,-0.19405,0.00015,9.47047]
[1780396178047,53.23,69536.84,45.9,-0.19472,0.00015,9.48973]
[1780396180033,53.23,69535.82,45.9,-0.19488,0.00015,9.49421]
[1780396181058,53.23,69535.82,45.9,-0.19488,0.00015,9.49423]
[1780396182657,53.23,69541.25,45.9,-0.19406,0.00015,9.4708]
[1780396186456,53.24,69541.61,45.9,-0.19401,0.00015,9.46943]
[1780396191797,53.24,69539.17,45.9,-0.19439,0.00015,9.4802]
[1780396192683,53.24,69538.62,45.9,-0.19447,0.00015,9.48266]
[1780396196462,53.24,69538.9,45.9,-0.19444,0.00015,9.48155]
[1780396201598,53.24,69537.52,45.9,-0.19465,0.00015,9.48767]
[1780396205060,53.24,69542.46,45.9,-0.19391,0.00015,9.46646]
[1780396205184,53.24,69542.46,45.9,-0.19391,0.00015,9.46646]
[1780396206473,53.24,69547.24,45.9,-0.1932,0.00015,9.44592]
[1780396208627,53.24,69549.75,45.9,-0.19283,0.00015,9.43523]
[1780396209223,53.24,69549.75,45.9,-0.19283,0.00015,9.43523]
[1780396209224,53.24,69549.75,45.9,-0.19283,0.00015,9.43523]
[1780396209232,53.24,69549.75,45.9,-0.19283,0.00015,9.43523]
[1780396213987,53.25,69556.91,45.9,-0.19178,0.00015,9.40483]
[1780396215119,53.25,69556.91,45.9,-0.19179,0.00015,9.40496]
[1780396217815,53.25,69557.5,45.9,-0.19171,0.00015,9.4028]
[1780396220999,53.25,69561.36,45.9,-0.19115,0.00015,9.38649]
[1780396221221,53.26,69560.95,45.9,-0.19122,0.00015,9.38841]
[1780396222173,53.26,69560.95,45.9,-0.19122,0.00015,9.38841]
[1780396222179,53.26,69562.28,45.9,-0.19103,0.00015,9.38278]
[1780396224960,53.26,69556.67,45.9,-0.19187,0.00015,9.4075]
[1780396226182,53.26,69556.67,45.9,-0.19187,0.00015,9.4075]
[1780396226201,53.26,69556.67,45.9,-0.19187,0.00015,9.4075]
[1780396226229,53.26,69556.67,45.9,-0.19187,0.00015,9.4075]
[1780396227259,53.26,69556.73,45.9,-0.19187,0.00015,9.40737]
[1780396227324,53.26,69552.42,45.9,-0.19251,0.00015,9.42614]
[1780396227337,53.26,69552.42,45.9,-0.19251,0.00015,9.42614]
[1780396228070,53.26,69552.42,45.9,-0.19251,0.00015,9.42614]
[1780396233594,53.27,69548.86,45.9,-0.19298,0.00015,9.43577]
[1780396238300,53.27,69553.14,45.9,-0.19235,0.00015,9.41758]
[1780396243664,53.27,69553.98,45.9,-0.19224,0.00015,9.41456]
[1780396248698,53.28,69553.39,45.9,-0.19235,0.00015,9.41762]
[1780396253734,53.28,69551.17,45.9,-0.19269,0.00015,9.4277]
[1780396255847,53.28,69551.2,45.9,-0.19269,0.00015,9.42765]
[1780396255889,53.28,69551.2,45.9,-0.19269,0.00015,9.42765]
[1780396256040,53.28,69551.2,45.9,-0.19269,0.00015,9.42765]
[1780396256042,53.28,69551.2,45.9,-0.19269,0.00015,9.42765]
[1780396256132,53.28,69551.2,45.9,-0.19269,0.00015,9.42765]
[1780396256190,53.28,69552.64,45.9,-0.19248,0.00015,9.42151]
[1780396257299,53.28,69558.86,45.9,-0.19156,0.00015,9.39468]
[1780396257934,53.28,69566.43,45.9,-0.19044,0.00015,9.362]
[1780396262649,53.29,69568.43,45.9,-0.19017,0.00015,9.35399]
[1780396262763,53.29,69568.43,45.9,-0.19017,0.00015,9.35399]
[1780396262917,53.29,69569.89,45.9,-0.18995,0.00015,9.34783]
[1780396265543,53.29,69569.48,45.9,-0.19002,0.00015,9.34975]
[1780396266054,53.29,69569.48,45.9,-0.19002,0.00015,9.34975]
[1780396266225,53.29,69562.78,45.9,-0.19101,0.00015,9.37886]
[1780396266826,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396267664,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396267911,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396267929,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396267971,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396268050,53.29,69554.52,45.9,-0.19225,0.00015,9.41473]
[1780396268641,53.29,69553.12,45.9,-0.19246,0.00015,9.42086]
[1780396268988,53.29,69553.12,45.9,-0.19246,0.00015,9.42086]
[1780396269028,53.29,69553.12,45.9,-0.19246,0.00015,9.42086]
[1780396269072,53.29,69544.49,45.9,-0.19375,0.00015,9.45821]
[1780396269775,53.29,69544.49,45.9,-0.19375,0.00015,9.45821]
[1780396269847,53.29,69539.62,45.9,-0.19448,0.00015,9.47924]
[1780396274819,53.29,69540.57,45.9,-0.19434,0.00015,9.4752]
[1780396278193,53.29,69542.23,45.9,-0.19409,0.00015,9.46807]
[1780396279088,53.29,69542.66,45.9,-0.19403,0.00015,9.46622]
[1780396279767,53.29,69542.32,45.9,-0.19408,0.00015,9.4677]
[1780396280901,53.29,69541.5,45.9,-0.1942,0.00015,9.47125]
[1780396281291,53.29,69541.5,45.9,-0.1942,0.00015,9.47125]
[1780396281487,53.29,69541.81,45.9,-0.19415,0.00015,9.46991]
[1780396281800,53.29,69541.81,45.9,-0.19415,0.00015,9.46991]
[1780396281815,53.29,69541.81,45.9,-0.19415,0.00015,9.46991]
[1780396281816,53.29,69541.81,45.9,-0.19415,0.00015,9.46991]
[1780396281910,53.29,69541.81,45.9,-0.19415,0.00015,9.46991]
[1780396282786,53.29,69539.54,45.9,-0.19449,0.00015,9.47973]
[1780396283042,53.3,69532.45,45.9,-0.19556,0.00015,9.51034]
[1780396284182,53.3,69532.45,45.9,-0.19556,0.00015,9.51034]
[1780396285048,53.3,69532.45,45.9,-0.19556,0.00015,9.51036]
[1780396285903,53.3,69532.46,45.9,-0.19556,0.00015,9.51034]
[1780396285978,53.3,69532.46,45.9,-0.19556,0.00015,9.51034]
[1780396286346,53.3,69532.8,45.9,-0.19551,0.00015,9.50887]
[1780396287676,53.3,69532.6,45.9,-0.19554,0.00015,9.50973]
[1780396287685,53.3,69532.6,45.9,-0.19554,0.00015,9.50973]
[1780396287752,53.3,69532.6,45.9,-0.19554,0.00015,9.50973]
[1780396288043,53.3,69532.6,45.9,-0.19554,0.00015,9.50973]
[1780396288192,53.3,69525.82,45.9,-0.19656,0.00015,9.53891]
[1780396289115,53.3,69525.82,45.9,-0.19656,0.00015,9.53891]
[1780396289167,53.3,69518.25,45.9,-0.19771,0.00015,9.57146]
[1780396292004,53.29,69524.96,45.9,-0.1966,0.00015,9.53621]
[1780396297110,53.3,69523.87,45.9,-0.19677,0.00015,9.54096]
[1780396297233,53.3,69523.87,45.9,-0.19677,0.00015,9.54096]
[1780396297904,53.3,69522.38,45.9,-0.19699,0.00015,9.54737]
[1780396302072,53.3,69527.93,45.9,-0.19616,0.00015,9.52354]
[1780396302913,53.3,69527.93,45.9,-0.19616,0.00015,9.52354]
[1780396303832,53.3,69529.21,45.9,-0.19596,0.00015,9.51805]
[1780396306122,53.3,69534.92,45.9,-0.19511,0.00015,9.49354]
[1780396306222,53.3,69534.92,45.9,-0.19511,0.00015,9.49354]
[1780396306332,53.3,69534.92,45.9,-0.19511,0.00015,9.49354]
[1780396306543,53.3,69536.82,45.9,-0.19482,0.00015,9.48542]
[1780396306675,53.3,69536.82,45.9,-0.19482,0.00015,9.48542]
[1780396307425,53.3,69541.53,45.9,-0.19412,0.00015,9.46515]
[1780396307491,53.3,69541.53,45.9,-0.19412,0.00015,9.46515]
[1780396307708,53.3,69541.53,45.9,-0.19412,0.00015,9.46515]
[1780396312733,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396312782,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396312812,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396312842,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396312918,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396313057,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396313062,53.3,69542.49,45.9,-0.19398,0.00015,9.46115]
[1780396313149,53.3,69548.27,45.9,-0.19312,0.00015,9.43622]
[1780396314084,53.3,69548.27,45.9,-0.19312,0.00015,9.43622]
[1780396314238,53.3,69548.27,45.9,-0.19312,0.00015,9.43622]
[1780396315371,53.3,69553.93,45.9,-0.19228,0.00015,9.41191]
[1780396316292,53.3,69553.93,45.9,-0.19228,0.00015,9.41191]
[1780396316659,53.3,69554.64,45.9,-0.19217,0.00015,9.40893]
[1780396317059,53.3,69554.64,45.9,-0.19217,0.00015,9.40893]
[1780396317300,53.3,69560.82,45.9,-0.19126,0.00015,9.38228]
[1780396318168,53.3,69560.82,45.9,-0.19126,0.00015,9.38228]
[1780396318184,53.3,69552.56,45.9,-0.19249,0.00015,9.41815]
[1780396319149,53.3,69552.56,45.9,-0.19249,0.00015,9.41815]
[1780396319844,53.3,69550.78,45.9,-0.19276,0.00015,9.42592]
[1780396320448,53.3,69553.54,45.9,-0.19235,0.00015,9.41407]
[1780396320478,53.3,69553.54,45.9,-0.19235,0.00015,9.41407]
[1780396320592,53.3,69553.54,45.9,-0.19235,0.00015,9.41407]
[1780396321468,53.3,69548.96,45.9,-0.19304,0.00015,9.43395]
[1780396321511,53.3,69548.96,45.9,-0.19304,0.00015,9.43395]
[1780396322111,53.3,69548.96,45.9,-0.19304,0.00015,9.43395]
[1780396323035,53.3,69546.66,45.9,-0.19338,0.00015,9.44394]
[1780396323067,53.3,69546.66,45.9,-0.19338,0.00015,9.44394]
[1780396323300,53.3,69546.66,45.9,-0.19338,0.00015,9.44394]
[1780396324226,53.31,69547.96,45.9,-0.19319,0.00015,9.43841]
[1780396330267,53.31,69548.41,45.9,-0.19313,0.00015,9.4367]
[1780396336310,53.31,69552.55,45.9,-0.19252,0.00015,9.41915]
[1780396341345,53.31,69553.33,45.9,-0.19242,0.00015,9.41612]
[1780396346370,53.31,69552.89,45.9,-0.19249,0.00015,9.4182]
[1780396350489,53.32,69555.38,45.9,-0.19213,0.00015,9.40779]
[1780396354398,53.32,69555.93,45.9,-0.19197,0.00015,9.39921]
[1780396355822,53.32,69545.48,45.9,-0.19353,0.00015,9.44464]
[1780396359039,53.32,69540.58,45.9,-0.19427,0.00015,9.4658]
[1780396364510,53.32,69543.34,45.9,-0.19385,0.00015,9.4539]
[1780396366524,53.32,69549.13,45.9,-0.19299,0.00015,9.42893]
[1780396370201,53.32,69550.32,45.9,-0.19282,0.00015,9.42388]
[1780396371401,53.32,69550.32,45.9,-0.19282,0.00015,9.42393]
[1780396376709,53.32,69551.95,45.9,-0.19258,0.00015,9.41721]
[1780396377929,53.32,69552.32,45.9,-0.19253,0.00015,9.41566]
[1780396380622,53.32,69544.21,45.9,-0.19374,0.00015,9.45068]
[1780396385659,53.32,69545.12,45.9,-0.1936,0.00015,9.44647]
[1780396387264,53.32,69545.12,45.9,-0.1936,0.00015,9.44647]
[1780396388085,53.32,69534.24,45.9,-0.19523,0.00015,9.49333]
[1780396390089,53.32,69530.47,45.9,-0.19579,0.00015,9.50952]
[1780396392354,53.32,69530.36,45.9,-0.19581,0.00015,9.50987]
[1780396392705,53.32,69528.89,45.9,-0.19603,0.00015,9.51618]
[1780396393661,53.32,69528.22,45.9,-0.19613,0.00015,9.51903]
[1780396395829,53.32,69529.07,45.9,-0.196,0.00015,9.51532]
[1780396396359,53.32,69529.07,45.9,-0.196,0.00015,9.51532]
[1780396395931,53.32,69523.8,45.9,-0.19679,0.00015,9.53797]
[1780396396473,53.32,69523.8,45.9,-0.19679,0.00015,9.53797]
[1780396396752,53.32,69523.8,45.9,-0.19679,0.00015,9.53797]
[1780396396761,53.32,69523.8,45.9,-0.19679,0.00015,9.53797]
[1780396396832,53.32,69523.8,45.9,-0.19679,0.00015,9.53797]
[1780396396895,53.32,69519.9,45.9,-0.19738,0.00015,9.55467]
[1780396401908,53.32,69517.47,45.9,-0.19774,0.00015,9.56489]
[1780396403315,53.32,69516.65,45.9,-0.19786,0.00015,9.56835]
[1780396403607,53.32,69516.66,45.9,-0.19786,0.00015,9.56824]
[1780396403785,53.32,69510.4,45.9,-0.19881,0.00015,9.59503]
[1780396404595,53.32,69510.4,45.9,-0.19881,0.00015,9.59503]
[1780396405620,53.32,69507.0,45.9,-0.19932,0.00015,9.60957]
[1780396405731,53.32,69507.0,45.9,-0.19932,0.00015,9.60957]
[1780396405733,53.32,69507.0,45.9,-0.19932,0.00015,9.60957]
[1780396406410,53.31,69502.65,45.9,-0.19999,0.00015,9.62815]
[1780396407681,53.31,69506.17,45.9,-0.19944,0.00015,9.61295]
[1780396408395,53.31,69504.32,45.9,-0.19972,0.00015,9.62077]
[1780396409131,53.31,69504.32,45.9,-0.19972,0.00015,9.62077]
[1780396412320,53.31,69504.27,45.9,-0.19964,0.00015,9.61455]
[1780396412665,53.31,69499.62,45.9,-0.20035,0.00015,9.63443]
[1780396412796,53.31,69499.62,45.9,-0.20035,0.00015,9.63443]
[1780396413220,53.31,69494.69,45.9,-0.2011,0.00015,9.65547]
[1780396413994,53.31,69494.69,45.9,-0.2011,0.00015,9.65547]
[1780396418424,53.31,69494.52,45.9,-0.20112,0.00015,9.65593]
[1780396418429,53.31,69494.52,45.9,-0.20112,0.00015,9.65593]
[1780396418450,53.31,69494.52,45.9,-0.20112,0.00015,9.65593]
[1780396418525,53.31,69494.47,45.9,-0.20112,0.00015,9.65607]
[1780396419124,53.31,69486.73,45.9,-0.20231,0.00015,9.68906]
[1780396420448,53.31,69486.73,45.9,-0.20231,0.00015,9.68906]
[1780396423180,53.31,69484.98,45.9,-0.20257,0.00015,9.69636]
[1780396423891,53.31,69484.93,45.9,-0.20258,0.00015,9.69652]
[1780396423926,53.31,69484.98,45.9,-0.20257,0.00015,9.69625]
[1780396428834,53.31,69484.87,45.9,-0.20259,0.00015,9.69685]
[1780396429132,53.31,69484.87,45.9,-0.20259,0.00015,9.69685]
[1780396430405,53.31,69474.37,45.9,-0.20421,0.00015,9.74167]
[1780396431392,53.31,69474.37,45.9,-0.20421,0.00015,9.74167]
[1780396431441,53.31,69469.24,45.9,-0.20501,0.00016,9.76348]
[1780396431582,53.31,69469.24,45.9,-0.20501,0.00016,9.76348]
[1780396436809,53.31,69467.71,45.9,-0.20524,0.00016,9.76983]
[1780396442708,53.31,69465.03,45.9,-0.20565,0.00016,9.7811]
[1780396445315,53.3,69459.94,45.9,-0.20644,0.00016,9.80261]
[1780396445352,53.3,69459.94,45.9,-0.20644,0.00016,9.80261]
[1780396445363,53.3,69460.83,45.9,-0.2063,0.00016,9.79877]
[1780396447858,53.3,69461.36,45.9,-0.20621,0.00016,9.79642]
[1780396448178,53.3,69461.36,45.9,-0.20621,0.00016,9.79642]
[1780396448716,53.3,69462.67,45.9,-0.20601,0.00016,9.79081]
[1780396449933,53.3,69462.62,45.9,-0.20601,0.00016,9.79098]
[1780396450156,53.3,69462.62,45.9,-0.20601,0.00016,9.79098]
[1780396452342,53.3,69462.03,45.9,-0.2061,0.00016,9.7934]
[1780396453285,53.3,69462.05,45.9,-0.2061,0.00016,9.79327]
[1780396453699,53.3,69462.92,45.9,-0.20596,0.00016,9.78954]
[1780396455701,53.3,69459.39,45.9,-0.20651,0.00016,9.80443]
[1780396456037,53.3,69459.39,45.9,-0.20651,0.00016,9.80443]
[1780396456173,53.3,69458.89,45.9,-0.20658,0.00016,9.80649]
[1780396458883,53.3,69458.03,45.9,-0.20672,0.00016,9.81019]
[1780396459126,53.3,69458.03,45.9,-0.20672,0.00016,9.81019]
[1780396460186,53.3,69460.54,45.9,-0.20633,0.00016,9.79956]
[1780396461202,53.3,69460.37,45.9,-0.20636,0.00016,9.80034]
[1780396463214,53.3,69459.23,45.9,-0.20654,0.00016,9.80532]
[1780396467130,53.3,69455.22,45.9,-0.20717,0.00016,9.82255]
[1780396467324,53.3,69455.22,45.9,-0.20717,0.00016,9.82255]
[1780396467413,53.3,69449.6,45.9,-0.20805,0.00016,9.84639]
[1780396467706,53.3,69449.6,45.9,-0.20805,0.00016,9.84639]
[1780396468108,53.3,69449.6,45.9,-0.20805,0.00016,9.84639]
[1780396468456,53.3,69449.6,45.9,-0.20805,0.00016,9.84639]
[1780396468258,53.3,69444.71,45.9,-0.20882,0.00016,9.86711]
[1780396469029,53.3,69444.71,45.9,-0.20882,0.00016,9.86711]
[1780396473397,53.3,69444.66,45.9,-0.20873,0.00016,9.86082]
[1780396473513,53.3,69444.66,45.9,-0.20873,0.00016,9.86082]
[1780396473955,53.3,69441.05,45.9,-0.2093,0.00016,9.87602]
[1780396474010,53.3,69441.05,45.9,-0.2093,0.00016,9.87602]
[1780396474059,53.3,69441.05,45.9,-0.2093,0.00016,9.87602]
[1780396474110,53.3,69441.05,45.9,-0.2093,0.00016,9.87602]
[1780396474302,53.3,69432.45,45.9,-0.21065,0.00016,9.91223]
[1780396474783,53.3,69432.45,45.9,-0.21065,0.00016,9.91223]
[1780396474814,53.3,69432.45,45.9,-0.21065,0.00016,9.91223]
[1780396475196,53.3,69432.45,45.9,-0.21065,0.00016,9.91223]
[1780396475210,53.3,69432.45,45.9,-0.21065,0.00016,9.91223]
[1780396475556,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475572,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475583,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475604,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475645,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475742,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475745,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396475804,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476164,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476217,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476228,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476346,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476424,53.3,69428.65,45.9,-0.21125,0.00016,9.92816]
[1780396476915,53.3,69424.26,45.9,-0.21194,0.00016,9.94654]
[1780396477532,53.3,69423.11,45.9,-0.21212,0.00016,9.95132]
[1780396478496,53.3,69423.11,45.9,-0.21212,0.00016,9.95132]
[1780396478559,53.3,69423.01,45.9,-0.21213,0.00016,9.95167]
[1780396478742,53.3,69423.01,45.9,-0.21213,0.00016,9.95167]
[1780396479916,53.3,69421.63,45.9,-0.21235,0.00016,9.9574]
[1780396479962,53.3,69421.63,45.9,-0.21235,0.00016,9.9574]
[1780396479992,53.3,69421.63,45.9,-0.21235,0.00016,9.9574]
[1780396480456,53.3,69416.51,45.9,-0.21316,0.00016,9.97888]
[1780396481081,53.3,69416.51,45.9,-0.21316,0.00016,9.97888]
[1780396482408,53.3,69413.44,45.9,-0.21365,0.00016,9.99171]
[1780396482450,53.3,69407.51,45.9,-0.21459,0.00016,10.01649]
[1780396485372,53.3,69408.77,45.9,-0.21438,0.00016,10.01104]
[1780396489675,53.29,69413.72,45.9,-0.21358,0.00016,9.98991]
[1780396490135,53.29,69413.72,45.9,-0.21358,0.00016,9.98991]
[1780396490662,53.29,69414.26,45.9,-0.21349,0.00016,9.98759]
[1780396490809,53.29,69414.26,45.9,-0.21349,0.00016,9.98759]
[1780396493474,53.29,69416.71,45.9,-0.2131,0.00016,9.97721]
[1780396493796,53.29,69417.2,45.9,-0.21302,0.00016,9.97512]
[1780396494099,53.29,69417.2,45.9,-0.21302,0.00016,9.97512]
[1780396494441,53.29,69411.91,45.9,-0.21386,0.00016,9.99727]
[1780396495773,53.29,69410.75,45.9,-0.21405,0.00016,10.00215]
[1780396499550,53.29,69410.55,45.9,-0.21408,0.00016,10.00302]
[1780396501787,53.29,69413.38,45.9,-0.21363,0.00016,9.9912]
[1780396502746,53.29,69414.48,45.9,-0.21346,0.00016,9.98662]
[1780396504748,53.29,69416.14,45.9,-0.21319,0.00016,9.97971]
[1780396504796,53.29,69416.14,45.9,-0.21319,0.00016,9.97971]
[1780396509547,53.29,69422.49,45.9,-0.21219,0.00016,9.95325]
[1780396510302,53.29,69422.49,45.9,-0.21219,0.00016,9.95325]
[1780396510554,53.29,69430.65,45.9,-0.2109,0.00016,9.91896]
[1780396511030,53.29,69430.65,45.9,-0.2109,0.00016,9.91896]
[1780396512783,53.3,69433.14,45.9,-0.21051,0.00016,9.90854]
[1780396513933,53.3,69435.95,45.9,-0.21008,0.00016,9.89683]
[1780396515962,53.3,69438.71,45.9,-0.20965,0.00016,9.88547]
[1780396516344,53.3,69438.71,45.9,-0.20965,0.00016,9.88547]
[1780396516714,53.3,69438.66,45.9,-0.20967,0.00016,9.88585]
[1780396518410,53.3,69436.02,45.9,-0.21009,0.00016,9.89714]
[1780396518466,53.3,69431.79,45.9,-0.21076,0.00016,9.91505]
[1780396519874,53.3,69431.75,45.9,-0.21076,0.00016,9.91522]
[1780396519969,53.3,69431.87,45.9,-0.21075,0.00016,9.91483]
[1780396521578,53.3,69431.81,45.9,-0.21076,0.00016,9.91515]
[1780396521919,53.3,69431.81,45.9,-0.21076,0.00016,9.91515]
[1780396522283,53.3,69425.1,45.9,-0.21182,0.00016,9.94344]
[1780396522783,53.3,69425.1,45.9,-0.21182,0.00016,9.94344]
[1780396523025,53.3,69419.75,45.9,-0.21267,0.00016,9.966]
[1780396524219,53.31,69415.14,45.9,-0.21341,0.00016,9.98541]
[1780396525796,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396525813,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396526236,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396526277,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396526331,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396526495,53.31,69414.14,45.9,-0.21357,0.00016,9.98965]
[1780396526520,53.31,69410.34,45.9,-0.21418,0.00016,10.0056]
[1780396527353,53.31,69388.82,45.9,-0.21765,0.00016,10.09633]
[1780396528095,53.31,69388.82,45.9,-0.21765,0.00016,10.09633]
[1780396528105,53.31,69388.82,45.9,-0.21765,0.00016,10.09633]
[1780396528882,53.31,69385.11,45.9,-0.21825,0.00016,10.11174]
[1780396528985,53.31,69385.11,45.9,-0.21825,0.00016,10.11174]
[1780396530103,53.31,69389.54,45.9,-0.21754,0.00016,10.09327]
[1780396530550,53.31,69387.68,45.9,-0.21783,0.00016,10.10098]
[1780396531862,53.31,69386.79,45.9,-0.21798,0.00016,10.10473]
[1780396532216,53.31,69386.79,45.9,-0.21798,0.00016,10.10473]
[1780396532317,53.31,69386.53,45.9,-0.21794,0.00016,10.09961]
[1780396532785,53.31,69386.53,45.9,-0.21794,0.00016,10.09961]
[1780396534018,53.31,69388.81,45.9,-0.21757,0.00016,10.09009]
[1780396534079,53.31,69388.81,45.9,-0.21757,0.00016,10.09009]
[1780396536113,53.31,69393.68,45.9,-0.21678,0.00016,10.06971]
[1780396536596,53.31,69391.57,45.9,-0.21712,0.00016,10.07845]
[1780396537171,53.31,69391.57,45.9,-0.21712,0.00016,10.07845]
[1780396537195,53.31,69391.57,45.9,-0.21712,0.00016,10.07845]
[1780396539964,53.31,69387.1,45.9,-0.21783,0.00016,10.09697]
[1780396542567,53.31,69386.41,45.9,-0.21794,0.00016,10.09979]
[1780396542875,53.31,69385.76,45.9,-0.21805,0.00016,10.10246]
[1780396543173,53.31,69385.76,45.9,-0.21805,0.00016,10.10246]
[1780396543212,53.31,69379.53,45.9,-0.21905,0.00016,10.12831]
[1780396543713,53.31,69379.53,45.9,-0.21905,0.00016,10.12831]
[1780396543780,53.31,69379.53,45.9,-0.21905,0.00016,10.12831]
[1780396545050,53.31,69387.52,45.9,-0.21776,0.00016,10.09499]
[1780396545855,53.31,69387.52,45.9,-0.21776,0.00016,10.09499]
[1780396546007,53.31,69387.52,45.9,-0.21776,0.00016,10.09499]
[1780396548098,53.31,69390.2,45.9,-0.21732,0.00016,10.08379]
[1780396548199,53.31,69389.97,45.9,-0.21736,0.00016,10.08473]
[1780396549864,53.31,69390.04,45.9,-0.21735,0.00016,10.08451]
[1780396549966,53.31,69390.08,45.9,-0.21735,0.00016,10.08441]
[1780396554950,53.31,69390.16,45.9,-0.21733,0.00016,10.08403]
[1780396555358,53.31,69390.16,45.9,-0.21733,0.00016,10.08403]
[1780396555759,53.31,69390.14,45.9,-0.21734,0.00016,10.0841]
[1780396560071,53.31,69388.82,45.9,-0.21754,0.00016,10.08933]
[1780396561051,53.31,69388.14,45.9,-0.21765,0.00016,10.09209]
[1780396561373,53.31,69388.14,45.9,-0.21765,0.00016,10.09209]
[1780396561427,53.31,69388.14,45.9,-0.21765,0.00016,10.09209]
[1780396561865,53.31,69387.33,45.9,-0.21777,0.00016,10.09541]
[1780396561872,53.31,69387.33,45.9,-0.21777,0.00016,10.09541]
[1780396562086,53.31,69387.33,45.9,-0.21777,0.00016,10.09541]
[1780396562404,53.31,69400.11,45.9,-0.21572,0.00016,10.04206]
[1780396564159,53.31,69400.95,45.9,-0.21558,0.00016,10.03854]
[1780396564280,53.31,69400.95,45.9,-0.21558,0.00016,10.03854]
[1780396564402,53.31,69400.95,45.9,-0.21558,0.00016,10.03854]
[1780396564422,53.31,69400.95,45.9,-0.21558,0.00016,10.03854]
[1780396564487,53.31,69400.95,45.9,-0.21558,0.00016,10.03854]
[1780396564737,53.31,69400.99,45.9,-0.21558,0.00016,10.03836]
[1780396564742,53.31,69400.99,45.9,-0.21558,0.00016,10.03836]
[1780396564809,53.31,69400.99,45.9,-0.21558,0.00016,10.03836]
[1780396565400,53.31,69395.37,45.9,-0.21648,0.00016,10.06181]
[1780396566854,53.3,69399.86,45.9,-0.21576,0.00016,10.04304]
[1780396567064,53.3,69400.47,45.9,-0.21566,0.00016,10.04048]
[1780396567685,53.3,69400.47,45.9,-0.21566,0.00016,10.04048]
[1780396567722,53.3,69400.47,45.9,-0.21566,0.00016,10.04048]
[1780396570790,53.3,69404.16,45.9,-0.21507,0.00016,10.02505]
[1780396571529,53.3,69404.16,45.9,-0.21507,0.00016,10.02505]
[1780396572789,53.3,69398.76,45.9,-0.21593,0.00016,10.04762]
[1780396573869,53.3,69397.27,45.9,-0.21617,0.00016,10.05382]
[1780396573938,53.3,69397.27,45.9,-0.21617,0.00016,10.05382]
[1780396573952,53.3,69397.27,45.9,-0.21617,0.00016,10.05382]
[1780396573965,53.3,69397.27,45.9,-0.21617,0.00016,10.05382]
[1780396574010,53.3,69397.27,45.9,-0.21617,0.00016,10.05382]
[1780396574367,53.3,69395.43,45.9,-0.21647,0.00016,10.06147]
[1780396575541,53.3,69386.68,45.9,-0.21787,0.00016,10.09788]
[1780396576386,53.3,69386.68,45.9,-0.21787,0.00016,10.09788]
[1780396576582,53.3,69385.62,45.9,-0.21804,0.00016,10.10221]
[1780396577027,53.3,69390.42,45.9,-0.21726,0.00016,10.08215]
[1780396578393,53.3,69390.42,45.9,-0.21726,0.00016,10.08215]
[1780396578487,53.3,69391.07,45.9,-0.21716,0.00016,10.07938]
[1780396578700,53.3,69391.07,45.9,-0.21716,0.00016,10.07938]
[1780396579041,53.3,69394.05,45.9,-0.21668,0.00016,10.06691]
[1780396580399,53.3,69394.05,45.9,-0.21668,0.00016,10.06691]
[1780396580471,53.3,69394.05,45.9,-0.21668,0.00016,10.06691]
[1780396580572,53.3,69394.46,45.9,-0.21661,0.00016,10.06524]
[1780396581128,53.3,69394.46,45.9,-0.21661,0.00016,10.06524]
[1780396581230,53.3,69393.82,45.9,-0.21671,0.00016,10.06786]
[1780396583525,53.3,69395.74,45.9,-0.2164,0.00016,10.05982]
[1780396583626,53.3,69394.98,45.9,-0.21652,0.00016,10.06296]
[1780396583829,53.3,69394.98,45.9,-0.21652,0.00016,10.06296]
[1780396584077,53.3,69394.77,45.9,-0.21656,0.00016,10.06379]
[1780396585834,53.3,69394.08,45.9,-0.21666,0.00016,10.06664]
[1780396586213,53.3,69394.08,45.9,-0.21666,0.00016,10.06664]
[1780396587500,53.3,69394.05,45.9,-0.21667,0.00016,10.06672]
[1780396588661,53.3,69396.62,45.9,-0.21625,0.00016,10.05593]
[1780396589112,53.3,69396.94,45.9,-0.2162,0.00016,10.05456]
[1780396590468,53.3,69396.94,45.9,-0.2162,0.00016,10.05456]
[1780396590499,53.3,69396.36,45.9,-0.21629,0.00016,10.05696]
[1780396591325,53.3,69396.36,45.9,-0.21629,0.00016,10.05696]
[1780396591535,53.3,69396.36,45.9,-0.21629,0.00016,10.05696]
[1780396591540,53.3,69387.21,45.9,-0.21768,0.00016,10.08881]
[1780396593284,53.3,69384.85,45.9,-0.21806,0.00016,10.09862]
[1780396593371,53.3,69384.85,45.9,-0.21806,0.00016,10.09862]
[1780396594565,53.3,69382.59,45.9,-0.21842,0.00016,10.10799]
[1780396595176,53.3,69382.37,45.9,-0.21845,0.00016,10.10887]
[1780396595301,53.3,69382.37,45.9,-0.21845,0.00016,10.10887]
[1780396595743,53.3,69382.49,45.9,-0.21843,0.00016,10.10828]
[1780396595805,53.3,69382.49,45.9,-0.21843,0.00016,10.10828]
[1780396596132,53.3,69382.49,45.9,-0.21843,0.00016,10.10828]
[1780396596223,53.3,69377.36,45.9,-0.21926,0.00016,10.12955]
[1780396599158,53.3,69377.08,45.9,-0.2193,0.00016,10.13074]
[1780396601176,53.3,69379.4,45.9,-0.21893,0.00016,10.12115]
[1780396602308,53.3,69379.4,45.9,-0.21893,0.00016,10.12118]
[1780396603185,53.3,69379.42,45.9,-0.21893,0.00016,10.12112]
[1780396603261,53.3,69379.42,45.9,-0.21893,0.00016,10.12112]
[1780396604610,53.3,69387.09,45.9,-0.21769,0.00016,10.08923]
[1780396605768,53.3,69388.54,45.9,-0.21746,0.00016,10.0832]
[1780396605922,53.3,69388.54,45.9,-0.21746,0.00016,10.0832]
[1780396606570,53.3,69388.54,45.9,-0.21746,0.00016,10.0832]
[1780396606578,53.3,69392.93,45.9,-0.21675,0.00016,10.06494]
[1780396606965,53.3,69392.93,45.9,-0.21675,0.00016,10.06494]
[1780396607238,53.3,69400.32,45.9,-0.21557,0.00016,10.03406]
[1780396607954,53.3,69400.32,45.9,-0.21557,0.00016,10.03406]
[1780396608331,53.3,69402.4,45.9,-0.21523,0.00016,10.02537]
[1780396608747,53.3,69402.4,45.9,-0.21523,0.00016,10.02537]
[1780396609427,53.3,69402.6,45.9,-0.2152,0.00016,10.02454]
[1780396611501,53.3,69403.31,45.9,-0.21509,0.00016,10.02158]
[1780396611509,53.3,69402.71,45.9,-0.21519,0.00016,10.02411]
[1780396611932,53.3,69402.71,45.9,-0.21519,0.00016,10.02411]
[1780396612273,53.3,69402.68,45.9,-0.21519,0.00016,10.02424]
[1780396614146,53.3,69403.08,45.9,-0.21513,0.00016,10.02259]
[1780396614287,53.3,69403.02,45.9,-0.21514,0.00016,10.02285]
[1780396617243,53.3,69403.19,45.9,-0.21511,0.00016,10.02217]
[1780396617512,53.3,69404.11,45.9,-0.21497,0.00016,10.01834]
[1780396619732,53.3,69405.94,45.9,-0.21467,0.00016,10.01073]
[1780396620013,53.3,69405.94,45.9,-0.21467,0.00016,10.01073]
[1780396621165,53.3,69405.58,45.9,-0.21473,0.00016,10.01227]
[1780396621195,53.3,69405.58,45.9,-0.21473,0.00016,10.01227]
[1780396621404,53.3,69405.58,45.9,-0.21473,0.00016,10.01227]
[1780396621432,53.3,69405.58,45.9,-0.21473,0.00016,10.01227]
[1780396621447,53.3,69399.2,45.9,-0.21576,0.00016,10.03897]
[1780396621808,53.3,69399.2,45.9,-0.21576,0.00016,10.03897]
[1780396622345,53.3,69388.03,45.9,-0.21755,0.00016,10.08555]
[1780396622815,53.3,69388.03,45.9,-0.21755,0.00016,10.08555]
[1780396622930,53.3,69388.03,45.9,-0.21755,0.00016,10.08555]
[1780396623137,53.3,69388.03,45.9,-0.21755,0.00016,10.08555]
[1780396623352,53.3,69382.17,45.9,-0.21849,0.00016,10.10986]
[1780396623992,53.3,69382.17,45.9,-0.21849,0.00016,10.10986]
[1780396625497,53.3,69381.38,45.9,-0.21862,0.00016,10.11306]
[1780396626289,53.3,69381.27,45.9,-0.21863,0.00016,10.11343]
[1780396626415,53.3,69381.27,45.9,-0.21863,0.00016,10.11343]
[1780396626613,53.3,69381.27,45.9,-0.21863,0.00016,10.11343]
[1780396626653,53.3,69381.24,45.9,-0.21863,0.00016,10.11347]
[1780396628524,53.3,69381.12,45.9,-0.21865,0.00016,10.11395]
[1780396631588,53.3,69381.35,45.9,-0.21861,0.00016,10.11296]
[1780396632662,53.3,69374.1,45.9,-0.21979,0.00016,10.14307]
[1780396634701,53.3,69370.82,45.9,-0.22032,0.00016,10.15666]
[1780396636896,53.3,69370.25,45.9,-0.22041,0.00016,10.15899]
[1780396637193,53.3,69370.25,45.9,-0.22041,0.00016,10.15899]
[1780396638420,53.3,69369.76,45.9,-0.22049,0.00016,10.16101]
[1780396640473,53.3,69364.48,45.9,-0.22134,0.00016,10.18274]
[1780396642031,53.3,69363.81,45.9,-0.22145,0.00016,10.18546]
[1780396643178,53.29,69365.15,45.9,-0.22123,0.00016,10.17987]
[1780396643213,53.29,69365.15,45.9,-0.22123,0.00016,10.17987]
[1780396643622,53.29,69365.15,45.9,-0.22123,0.00016,10.17987]
[1780396643695,53.29,69371.02,45.9,-0.22027,0.00016,10.15554]
[1780396644501,53.29,69380.49,45.9,-0.21874,0.00016,10.1162]
[1780396645183,53.29,69380.49,45.9,-0.21874,0.00016,10.1162]
[1780396645328,53.29,69380.49,45.9,-0.21874,0.00016,10.1162]
[1780396647033,53.29,69382.88,45.9,-0.21835,0.00016,10.10625]
[1780396647505,53.29,69382.88,45.9,-0.21835,0.00016,10.10625]
[1780396647800,53.29,69382.52,45.9,-0.21841,0.00016,10.10774]
[1780396649896,53.29,69381.38,45.9,-0.21859,0.00016,10.11246]
[1780396649906,53.29,69381.38,45.9,-0.21859,0.00016,10.11246]
[1780396650555,53.29,69376.78,45.9,-0.21934,0.00016,10.13155]
[1780396651294,53.29,69376.78,45.9,-0.21934,0.00016,10.13155]
[1780396651916,53.29,69375.23,45.9,-0.2195,0.00016,10.13171]
[1780396652013,53.29,69375.23,45.9,-0.2195,0.00016,10.13171]
[1780396655541,53.29,69376.09,45.9,-0.21936,0.00016,10.12807]
[1780396657357,53.29,69376.08,45.9,-0.21936,0.00016,10.12804]
[1780396658868,53.29,69375.96,45.9,-0.21938,0.00016,10.12852]
[1780396660877,53.29,69378.1,45.9,-0.21903,0.00016,10.11969]
[1780396661069,53.29,69378.1,45.9,-0.21903,0.00016,10.11969]
[1780396663080,53.29,69376.87,45.9,-0.21923,0.00016,10.12486]
[1780396665342,53.29,69376.32,45.9,-0.21932,0.00016,10.12719]
[1780396668153,53.29,69379.8,45.9,-0.21876,0.00016,10.11283]
[1780396668400,53.29,69379.8,45.9,-0.21876,0.00016,10.11283]
[1780396668682,53.29,69371.93,45.9,-0.22004,0.00016,10.14552]
[1780396671703,53.29,69367.09,45.9,-0.22083,0.00016,10.16562]
[1780396677180,53.29,69369.25,45.9,-0.22048,0.00016,10.15664]
[1780396680614,53.29,69367.55,45.9,-0.22075,0.00016,10.16368]
[1780396681815,53.29,69366.73,45.9,-0.22088,0.00016,10.16706]
[1780396682719,53.29,69365.31,45.9,-0.22111,0.00016,10.17292]
[1780396683826,53.29,69363.26,45.9,-0.22145,0.00016,10.18138]
[1780396683867,53.29,69362.98,45.9,-0.22149,0.00016,10.18254]
[1780396688936,53.29,69362.9,45.9,-0.2215,0.00016,10.1827]
[1780396691845,53.29,69369.36,45.9,-0.22045,0.00016,10.15592]
[1780396693691,53.29,69369.36,45.9,-0.22045,0.00016,10.15592]
[1780396693858,53.29,69380.9,45.9,-0.21858,0.00016,10.10802]
[1780396698035,53.29,69380.2,45.9,-0.2187,0.00016,10.11111]
[1780396700400,53.29,69380.29,45.9,-0.21869,0.00016,10.11084]
[1780396700415,53.29,69380.29,45.9,-0.21869,0.00016,10.11084]
[1780396702224,53.3,69377.96,45.9,-0.21907,0.00016,10.12063]
[1780396702918,53.3,69377.7,45.9,-0.21911,0.00016,10.12175]
[1780396702959,53.3,69370.91,45.9,-0.22021,0.00016,10.14995]
[1780396706450,53.3,69367.33,45.9,-0.22079,0.00016,10.16476]
[1780396707831,53.3,69364.35,45.9,-0.22128,0.00016,10.17706]
[1780396708498,53.3,69358.36,45.9,-0.22225,0.00016,10.20177]
[1780396712887,53.29,69354.79,45.9,-0.22274,0.00016,10.21002]
[1780396718011,53.29,69350.94,45.9,-0.22336,0.00016,10.22554]
[1780396720628,53.29,69349.21,45.9,-0.22363,0.00016,10.23249]
[1780396721048,53.29,69358.37,45.9,-0.22213,0.00016,10.19456]
[1780396723698,53.29,69359.06,45.9,-0.22201,0.00016,10.19167]
[1780396723926,53.29,69359.29,45.9,-0.22198,0.00016,10.19067]
[1780396726107,53.29,69367.29,45.9,-0.22067,0.00016,10.15753]
[1780396731317,53.29,69369.12,45.9,-0.22037,0.00016,10.14996]
[1780396736898,53.29,69368.17,45.9,-0.22053,0.00016,10.1539]
[1780396737910,53.29,69368.61,45.9,-0.22046,0.00016,10.15208]
[1780396743577,53.29,69366.02,45.9,-0.22088,0.00016,10.16279]
[1780396743731,53.29,69366.02,45.9,-0.22088,0.00016,10.16279]
[1780396744906,53.28,69362.23,45.9,-0.22149,0.00016,10.17844]
[1780396751270,53.28,69359.41,45.9,-0.22194,0.00016,10.18988]
[1780396755544,53.28,69359.05,45.9,-0.222,0.00016,10.19114]
[1780396756580,53.28,69358.91,45.9,-0.22202,0.00016,10.19168]
[1780396756633,53.28,69349.91,45.9,-0.22349,0.00016,10.22874]
[1780396757735,53.28,69349.91,45.9,-0.22349,0.00016,10.22874]
[1780396759841,53.28,69347.74,45.9,-0.22383,0.00016,10.23739]
[1780396759851,53.28,69347.74,45.9,-0.22383,0.00016,10.23739]
[1780396760504,53.28,69347.74,45.9,-0.22383,0.00016,10.23739]
[1780396760823,53.28,69357.14,45.9,-0.22229,0.00016,10.19855]
[1780396760908,53.28,69357.14,45.9,-0.22229,0.00016,10.19855]
[1780396765526,53.28,69358.11,45.9,-0.22213,0.00016,10.19462]
[1780396765883,53.28,69358.38,45.9,-0.22209,0.00016,10.19353]
[1780396766364,53.28,69365.87,45.9,-0.22087,0.00016,10.1626]
[1780396767543,53.28,69365.87,45.9,-0.22087,0.00016,10.1626]
[1780396768403,53.28,69368.27,45.9,-0.22048,0.00016,10.15265]
[1780396768412,53.28,69368.27,45.9,-0.22048,0.00016,10.15265]
[1780396770747,53.28,69368.83,45.9,-0.22039,0.00016,10.15032]
[1780396770849,53.28,69371.15,45.9,-0.22001,0.00016,10.14071]
[1780396771758,53.28,69371.15,45.9,-0.22001,0.00016,10.14071]
[1780396772569,53.28,69371.44,45.9,-0.21988,0.00016,10.13329]
[1780396772786,53.28,69371.44,45.9,-0.21988,0.00016,10.13329]
[1780396772819,53.28,69387.39,45.9,-0.2173,0.00016,10.06698]
[1780396773094,53.28,69387.39,45.9,-0.2173,0.00016,10.06698]
[1780396773584,53.28,69387.39,45.9,-0.2173,0.00016,10.06698]
[1780396773621,53.28,69387.39,45.9,-0.2173,0.00016,10.06698]
[1780396773911,53.28,69388.51,45.9,-0.21712,0.00016,10.06235]
[1780396774490,53.28,69388.51,45.9,-0.21712,0.00016,10.06235]
[1780396774589,53.28,69383.32,45.9,-0.21796,0.00016,10.08404]
[1780396774876,53.28,69383.32,45.9,-0.21796,0.00016,10.08404]
[1780396775431,53.28,69383.36,45.9,-0.21796,0.00016,10.08393]
[1780396776079,53.28,69383.36,45.9,-0.21796,0.00016,10.08393]
[1780396776413,53.28,69383.36,45.9,-0.21796,0.00016,10.08393]
[1780396778355,53.28,69385.77,45.9,-0.21756,0.00016,10.07366]
[1780396778767,53.28,69385.77,45.9,-0.21756,0.00016,10.07366]
[1780396778822,53.28,69386.29,45.9,-0.21747,0.00016,10.07137]
[1780396779459,53.28,69381.55,45.9,-0.21823,0.00016,10.09101]
[1780396780721,53.28,69381.55,45.9,-0.21823,0.00016,10.09101]
[1780396780920,53.27,69379.95,45.9,-0.21849,0.00016,10.09754]
[1780396781222,53.27,69379.95,45.9,-0.21849,0.00016,10.09754]
[1780396782819,53.27,69379.18,45.9,-0.21861,0.00016,10.10071]
[1780396782958,53.27,69379.35,45.9,-0.21858,0.00016,10.09996]
[1780396782977,53.27,69379.35,45.9,-0.21858,0.00016,10.09996]
[1780396783487,53.27,69378.68,45.9,-0.21868,0.00016,10.10267]
[1780396784943,53.27,69377.76,45.9,-0.21883,0.00016,10.10647]
[1780396785286,53.27,69377.76,45.9,-0.21883,0.00016,10.10647]
[1780396787796,53.27,69375.35,45.9,-0.21922,0.00016,10.11644]
[1780396790259,53.27,69372.21,45.9,-0.21973,0.00016,10.12933]
[1780396790269,53.27,69372.21,45.9,-0.21973,0.00016,10.12933]
[1780396790474,53.27,69372.21,45.9,-0.21973,0.00016,10.12933]
[1780396790757,53.27,69372.21,45.9,-0.21973,0.00016,10.12933]
[1780396790868,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396790993,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396790998,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791046,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791268,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791287,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791383,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791458,53.27,69383.82,45.9,-0.21784,0.00016,10.08103]
[1780396791543,53.27,69393.17,45.9,-0.21633,0.00016,10.04194]
[1780396791929,53.27,69393.17,45.9,-0.21633,0.00016,10.04194]
[1780396792553,53.27,69393.17,45.9,-0.21633,0.00016,10.04194]
[1780396792625,53.27,69398.91,45.9,-0.21541,0.00016,10.01786]
[1780396794586,53.27,69399.92,45.9,-0.21525,0.00016,10.01357]
[1780396794688,53.27,69399.62,45.9,-0.21529,0.00016,10.01477]
[1780396801670,53.27,69400.49,45.9,-0.21515,0.00016,10.0112]
[1780396801839,53.27,69400.49,45.9,-0.21515,0.00016,10.0112]
[1780396801849,53.27,69400.76,45.9,-0.21511,0.00016,10.01018]
[1780396801947,53.27,69400.76,45.9,-0.21511,0.00016,10.01018]
[1780396802005,53.27,69400.76,45.9,-0.21511,0.00016,10.01018]
[1780396802622,53.27,69406.04,45.9,-0.21427,0.00016,9.98807]
[1780396803354,53.27,69406.04,45.9,-0.21427,0.00016,9.98807]
[1780396803988,53.27,69406.7,45.9,-0.21416,0.00016,9.98525]
[1780396804053,53.27,69406.7,45.9,-0.21416,0.00016,9.98525]
[1780396804636,53.27,69404.45,45.9,-0.21452,0.00016,9.99465]
[1780396806122,53.27,69403.52,45.9,-0.21467,0.00016,9.99851]
[1780396806231,53.27,69403.52,45.9,-0.21467,0.00016,9.99851]
[1780396806309,53.27,69403.52,45.9,-0.21467,0.00016,9.99851]
[1780396806650,53.27,69403.33,45.9,-0.2147,0.00016,9.99927]
[1780396807310,53.27,69403.33,45.9,-0.2147,0.00016,9.99927]
[1780396807315,53.27,69403.33,45.9,-0.2147,0.00016,9.99922]
[1780396808322,53.27,69403.33,45.9,-0.2147,0.00016,9.99922]
[1780396809078,53.27,69399.57,45.9,-0.2153,0.00016,10.01499]
[1780396809131,53.27,69399.57,45.9,-0.2153,0.00016,10.01499]
[1780396809673,53.27,69399.57,45.9,-0.2153,0.00016,10.01499]
[1780396809867,53.27,69386.94,45.9,-0.21733,0.00016,10.06773]
[1780396810073,53.27,69386.94,45.9,-0.21733,0.00016,10.06773]
[1780396810120,53.27,69386.94,45.9,-0.21733,0.00016,10.06773]
[1780396810678,53.27,69377.16,45.9,-0.21891,0.00016,10.1084]
[1780396810892,53.27,69377.16,45.9,-0.21891,0.00016,10.1084]
[1780396811012,53.27,69377.16,45.9,-0.21891,0.00016,10.1084]
[1780396811551,53.27,69377.16,45.9,-0.21891,0.00016,10.1084]
[1780396812045,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812049,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812066,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812089,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812135,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812422,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812722,53.27,69377.94,45.9,-0.21878,0.00016,10.10509]
[1780396812858,53.27,69385.63,45.9,-0.21754,0.00016,10.07303]
[1780396813699,53.27,69391.3,45.9,-0.21662,0.00016,10.04942]
[1780396814028,53.27,69391.3,45.9,-0.21662,0.00016,10.04942]
[1780396814477,53.27,69391.3,45.9,-0.21662,0.00016,10.04942]
[1780396814706,53.27,69390.38,45.9,-0.21677,0.00016,10.05332]
[1780396817510,53.27,69389.27,45.9,-0.21695,0.00016,10.05789]
[1780396819788,53.27,69389.36,45.9,-0.21693,0.00016,10.05745]
[1780396821225,53.27,69389.32,45.9,-0.21694,0.00016,10.05759]
[1780396821535,53.27,69389.32,45.9,-0.21694,0.00016,10.05759]
[1780396821613,53.27,69389.32,45.9,-0.21694,0.00016,10.05759]
[1780396821753,53.27,69389.32,45.9,-0.21694,0.00016,10.05759]
[1780396821767,53.27,69406.81,45.9,-0.21413,0.00016,9.9844]
[1780396822803,53.27,69406.81,45.9,-0.21413,0.00016,9.9844]
[1780396822806,53.27,69418.07,45.9,-0.21234,0.00016,9.93718]
[1780396823413,53.27,69418.07,45.9,-0.21234,0.00016,9.93718]
[1780396823661,53.27,69418.07,45.9,-0.21234,0.00016,9.93718]
[1780396823695,53.27,69418.07,45.9,-0.21234,0.00016,9.93718]
[1780396825283,53.27,69417.91,45.9,-0.21237,0.00016,9.93803]
[1780396825720,53.27,69417.91,45.9,-0.21237,0.00016,9.93803]
[1780396825790,53.27,69418.13,45.9,-0.21234,0.00016,9.93719]
[1780396826918,53.27,69418.28,45.9,-0.21231,0.00016,9.93659]
[1780396828009,53.27,69418.28,45.9,-0.21231,0.00016,9.93659]
[1780396828810,53.27,69417.88,45.9,-0.21238,0.00016,9.93834]
[1780396829172,53.27,69417.88,45.9,-0.21238,0.00016,9.93834]
[1780396829204,53.27,69417.88,45.9,-0.21238,0.00016,9.93834]
[1780396831555,53.27,69418.0,45.9,-0.21237,0.00016,9.93799]
[1780396833517,53.27,69417.92,45.9,-0.2123,0.00016,9.9322]
[1780396833624,53.27,69417.92,45.9,-0.2123,0.00016,9.9322]
[1780396835505,53.27,69418.18,45.9,-0.21226,0.00016,9.93122]
[1780396835548,53.27,69418.18,45.9,-0.21226,0.00016,9.93122]
[1780396840234,53.28,69417.63,45.9,-0.21236,0.00016,9.93386]
[1780396841748,53.28,69416.38,45.9,-0.21256,0.00016,9.93919]
[1780396841947,53.28,69415.78,45.9,-0.21266,0.00016,9.94174]
[1780396842913,53.28,69410.11,45.9,-0.21356,0.00016,9.96561]
[1780396844199,53.28,69410.11,45.9,-0.21356,0.00016,9.96561]
[1780396844522,53.28,69410.11,45.9,-0.21356,0.00016,9.96561]
[1780396846540,53.28,69410.59,45.9,-0.21349,0.00016,9.9637]
[1780396847213,53.28,69410.54,45.9,-0.2135,0.00016,9.96399]
[1780396849259,53.28,69410.66,45.9,-0.21349,0.00016,9.96352]
[1780396849684,53.28,69410.66,45.9,-0.21349,0.00016,9.96352]
[1780396851701,53.28,69411.42,45.9,-0.21337,0.00016,9.96041]
[1780396852286,53.28,69411.37,45.9,-0.21338,0.00016,9.96071]
[1780396854318,53.28,69410.2,45.9,-0.21357,0.00016,9.9657]
[1780396859621,53.28,69405.89,45.9,-0.21426,0.00016,9.98383]
[1780396862108,53.28,69406.34,45.9,-0.21419,0.00016,9.98197]
[1780396863517,53.28,69405.63,45.9,-0.2143,0.00016,9.98497]
[1780396865338,53.28,69410.06,45.9,-0.2136,0.00016,9.96643]
[1780396865986,53.28,69411.19,45.9,-0.21342,0.00016,9.96173]
[1780396866077,53.28,69405.01,45.9,-0.21441,0.00016,9.98769]
[1780396867108,53.28,69405.01,45.9,-0.21441,0.00016,9.98769]
[1780396867118,53.28,69405.01,45.9,-0.21441,0.00016,9.98769]
[1780396868418,53.28,69403.54,45.9,-0.21464,0.00016,9.99385]
[1780396873127,53.28,69398.42,45.9,-0.21546,0.00016,10.01532]
[1780396877684,53.28,69392.99,45.9,-0.21633,0.00016,10.03798]
[1780396883196,53.28,69389.67,45.9,-0.21686,0.00016,10.05161]
[1780396885785,53.28,69390.28,45.9,-0.21676,0.00016,10.04902]
[1780396891252,53.28,69390.91,45.9,-0.21656,0.00016,10.0399]
[1780396892857,53.28,69390.91,45.9,-0.21656,0.00016,10.0399]
[1780396892894,53.28,69390.98,45.9,-0.21655,0.00016,10.03957]
[1780396894084,53.28,69390.98,45.9,-0.21655,0.00016,10.03957]
[1780396895833,53.28,69393.0,45.9,-0.21622,0.00016,10.03109]
[1780396895891,53.28,69392.98,45.9,-0.21623,0.00016,10.03116]
[1780396896624,53.28,69392.98,45.9,-0.21623,0.00016,10.03116]
[1780396896710,53.28,69393.08,45.9,-0.21621,0.00016,10.03072]
[1780396899097,53.28,69393.71,45.9,-0.21611,0.00016,10.02808]
[1780396899146,53.28,69393.71,45.9,-0.21611,0.00016,10.02808]
[1780396901162,53.28,69393.71,45.9,-0.21611,0.00016,10.02805]
[1780396901324,53.28,69394.64,45.9,-0.21596,0.00016,10.02415]
[1780396902483,53.28,69394.64,45.9,-0.21596,0.00016,10.02415]
[1780396902584,53.28,69395.01,45.9,-0.2159,0.00016,10.02259]
[1780396905073,53.28,69395.23,45.9,-0.21586,0.00016,10.02167]
[1780396905221,53.28,69395.23,45.9,-0.21586,0.00016,10.02167]
[1780396906165,53.28,69395.23,45.9,-0.21586,0.00016,10.02167]
[1780396907272,53.28,69395.25,45.9,-0.21586,0.00016,10.02158]
[1780396907424,53.28,69395.25,45.9,-0.21586,0.00016,10.02158]
[1780396907805,53.28,69395.25,45.9,-0.21586,0.00016,10.02158]
[1780396909567,53.28,69395.57,45.9,-0.21581,0.00016,10.02024]
[1780396909661,53.28,69395.57,45.9,-0.21581,0.00016,10.02024]
[1780396910214,53.28,69395.61,45.9,-0.2158,0.00016,10.02008]
[1780396911719,53.28,69395.61,45.9,-0.2158,0.00016,10.02008]
[1780396911749,53.28,69395.61,45.9,-0.2158,0.00016,10.02008]
[1780396913775,53.28,69395.62,45.9,-0.2158,0.00016,10.02004]
[1780396913842,53.28,69395.62,45.9,-0.2158,0.00016,10.02004]
[1780396914720,53.28,69395.62,45.9,-0.2158,0.00016,10.02004]
[1780396914821,53.28,69395.55,45.9,-0.21581,0.00016,10.02033]
[1780396916724,53.28,69395.28,45.9,-0.21585,0.00016,10.02146]
[1780396916823,53.28,69393.98,45.9,-0.21606,0.00016,10.02689]
[1780396922471,53.28,69392.98,45.9,-0.21622,0.00016,10.03095]
[1780396927506,53.27,69393.53,45.9,-0.21613,0.00016,10.02853]
[1780396931415,53.27,69389.15,45.9,-0.21683,0.00016,10.04672]
[1780396931534,53.27,69386.33,45.9,-0.21728,0.00016,10.05842]
[1780396933760,53.27,69384.18,45.9,-0.21762,0.00016,10.06732]
[1780396933861,53.27,69384.66,45.9,-0.21754,0.00016,10.06524]
[1780396935085,53.27,69383.44,45.9,-0.21774,0.00016,10.07025]
[1780396935312,53.27,69383.44,45.9,-0.21774,0.00016,10.07025]
[1780396935322,53.27,69383.44,45.9,-0.21774,0.00016,10.07017]
[1780396936172,53.27,69383.44,45.9,-0.21774,0.00016,10.07017]
[1780396937094,53.27,69383.48,45.9,-0.21773,0.00016,10.06993]
[1780396937895,53.27,69383.48,45.9,-0.21773,0.00016,10.06993]
[1780396939445,53.27,69383.98,45.9,-0.21764,0.00016,10.0677]
[1780396940274,53.27,69383.92,45.9,-0.21765,0.00016,10.06787]
[1780396940282,53.27,69383.92,45.9,-0.21765,0.00016,10.06787]
[1780396940629,53.27,69383.92,45.9,-0.21765,0.00016,10.06787]
[1780396942222,53.27,69387.04,45.9,-0.21714,0.00016,10.05472]
[1780396942576,53.27,69387.04,45.9,-0.21714,0.00016,10.05472]
[1780396942612,53.27,69388.19,45.9,-0.21695,0.00016,10.04987]
[1780396943484,53.27,69388.19,45.9,-0.21695,0.00016,10.04987]
[1780396943585,53.27,69388.19,45.9,-0.21695,0.00016,10.04981]
[1780396945495,53.27,69388.85,45.9,-0.21684,0.00016,10.04701]
[1780396945648,53.27,69388.85,45.9,-0.21684,0.00016,10.04701]
[1780396947885,53.26,69390.74,45.9,-0.21653,0.00016,10.03903]
[1780396947918,53.26,69390.74,45.9,-0.21653,0.00016,10.03903]
[1780396949922,53.26,69390.55,45.9,-0.21656,0.00016,10.03973]
[1780396950031,53.26,69390.55,45.9,-0.21656,0.00016,10.03973]
[1780396949932,53.26,69390.55,45.9,-0.21656,0.00016,10.03969]
[1780396950627,53.26,69390.55,45.9,-0.21656,0.00016,10.03969]
[1780396950668,53.26,69389.65,45.9,-0.2167,0.00016,10.0434]
[1780396951667,53.26,69389.65,45.9,-0.2167,0.00016,10.0434]
[1780396952401,53.26,69388.74,45.9,-0.21676,0.00016,10.04088]
[1780396952412,53.26,69388.74,45.9,-0.21676,0.00016,10.04088]
[1780396952433,53.26,69388.74,45.9,-0.21676,0.00016,10.04088]
[1780396953627,53.26,69387.42,45.9,-0.21697,0.00016,10.04634]
[1780396954446,53.26,69385.31,45.9,-0.21731,0.00016,10.05508]
[1780396954697,53.26,69385.23,45.9,-0.21732,0.00016,10.05535]
[1780396960739,53.26,69385.28,45.9,-0.21729,0.00016,10.05474]
[1780396961080,53.26,69385.28,45.9,-0.21729,0.00016,10.05474]
[1780396961196,53.26,69385.28,45.9,-0.21729,0.00016,10.05474]
[1780396961746,53.26,69387.02,45.9,-0.21701,0.00016,10.04742]
[1780396962127,53.26,69387.02,45.9,-0.21701,0.00016,10.04742]
[1780396962150,53.26,69387.02,45.9,-0.21701,0.00016,10.04742]
[1780396963581,53.26,69390.98,45.9,-0.21637,0.00016,10.03085]
[1780396963760,53.26,69397.04,45.9,-0.2154,0.00016,10.00549]
[1780396965232,53.26,69398.09,45.9,-0.21523,0.00016,10.0011]
[1780396965780,53.26,69398.09,45.9,-0.21523,0.00016,10.0011]
[1780396967726,53.26,69401.65,45.9,-0.21466,0.00016,9.98621]
[1780396969494,53.26,69402.35,45.9,-0.21455,0.00016,9.98332]
[1780396970993,53.26,69397.2,45.9,-0.21537,0.00016,10.00494]
[1780396971818,53.26,69397.2,45.9,-0.21537,0.00016,10.00494]
[1780396971919,53.26,69393.82,45.9,-0.21592,0.00016,10.01907]
[1780396972145,53.26,69393.82,45.9,-0.21592,0.00016,10.01907]
[1780396972385,53.26,69393.82,45.9,-0.21592,0.00016,10.01907]
[1780396974406,53.26,69394.17,45.9,-0.21586,0.00016,10.01759]
[1780396974836,53.26,69392.93,45.9,-0.21606,0.00016,10.02276]
[1780396979837,53.26,69388.68,45.9,-0.21674,0.00016,10.0404]
[1780396983222,53.25,69385.73,45.9,-0.21721,0.00016,10.05249]
[1780396983896,53.25,69385.73,45.9,-0.21721,0.00016,10.05249]
[1780396989941,53.25,69381.98,45.9,-0.21779,0.00016,10.06758]
[1780396994069,53.25,69383.87,45.9,-0.21748,0.00016,10.05945]
[1780397003437,53.24,69382.37,45.9,-0.21769,0.00016,10.06493]
[1780397005492,53.24,69382.35,45.9,-0.21769,0.00016,10.06486]
[1780397005940,53.24,69382.35,45.9,-0.21769,0.00016,10.06486]
[1780397007942,53.24,69382.29,45.9,-0.21769,0.00016,10.06495]
[1780397008570,53.24,69382.11,45.9,-0.21772,0.00016,10.06563]
[1780397010701,53.23,69382.49,45.9,-0.21765,0.00016,10.06388]
[1780397011879,53.23,69382.39,45.9,-0.21758,0.00016,10.05797]
[1780397014092,53.23,69382.4,45.9,-0.21757,0.00016,10.05785]
[1780397014409,53.23,69382.4,45.9,-0.21757,0.00016,10.0577]
[1780397014428,53.23,69382.4,45.9,-0.21757,0.00016,10.0577]
[1780397015122,53.23,69377.49,45.9,-0.21836,0.00016,10.07809]
[1780397020420,53.23,69375.38,45.9,-0.2187,0.00016,10.08667]
[1780397021510,53.23,69375.41,45.9,-0.21869,0.00016,10.08643]
[1780397021577,53.23,69375.1,45.9,-0.21873,0.00016,10.08766]
[1780397025006,53.23,69375.64,45.9,-0.21865,0.00016,10.08545]
[1780397025113,53.23,69375.64,45.9,-0.21865,0.00016,10.08545]
[1780397025887,53.23,69384.46,45.9,-0.21722,0.00016,10.04868]
[1780397026888,53.23,69384.46,45.9,-0.21722,0.00016,10.04868]
[1780397026978,53.23,69386.37,45.9,-0.21691,0.00016,10.04073]
[1780397027206,53.23,69386.37,45.9,-0.21691,0.00016,10.04073]
[1780397027220,53.23,69386.37,45.9,-0.21691,0.00016,10.04073]
[1780397029230,53.23,69387.52,45.9,-0.21672,0.00016,10.03588]
[1780397029264,53.23,69387.52,45.9,-0.21672,0.00016,10.03588]
[1780397031268,53.23,69387.65,45.9,-0.2167,0.00016,10.03521]
[1780397037757,53.22,69388.56,45.9,-0.21654,0.00016,10.03113]
[1780397038097,53.22,69388.56,45.9,-0.21654,0.00016,10.03113]
[1780397038610,53.22,69388.56,45.9,-0.21654,0.00016,10.03109]
[1780397038915,53.22,69381.64,45.9,-0.21766,0.00016,10.05992]
[1780397044325,53.22,69377.44,45.9,-0.21832,0.00016,10.07691]
[1780397049359,53.22,69375.35,45.9,-0.21864,0.00016,10.08523]
[1780397050285,53.22,69375.35,45.9,-0.21864,0.00016,10.08523]
[1780397050312,53.22,69375.35,45.9,-0.21864,0.00016,10.08523]
[1780397051220,53.22,69373.57,45.9,-0.21893,0.00016,10.09255]
[1780397052057,53.21,69370.67,45.9,-0.2194,0.00016,10.10456]
[1780397057521,53.21,69373.48,45.9,-0.21894,0.00016,10.09284]
[1780397061009,53.21,69379.4,45.9,-0.21798,0.00016,10.06812]
[1780397062546,53.21,69384.73,45.9,-0.21711,0.00016,10.04589]
[1780397063787,53.21,69384.73,45.9,-0.21711,0.00016,10.04589]
[1780397063889,53.21,69386.7,45.9,-0.2168,0.00016,10.03769]
[1780397069502,53.21,69387.96,45.9,-0.21658,0.00016,10.03219]
[1780397073016,53.21,69387.33,45.9,-0.2166,0.00016,10.02848]
[1780397073455,53.21,69387.35,45.9,-0.21659,0.00016,10.02836]
[1780397073941,53.21,69395.6,45.9,-0.21526,0.00016,9.9938]
[1780397075547,53.21,69396.58,45.9,-0.2151,0.00016,9.98969]
[1780397075990,53.21,69396.58,45.9,-0.2151,0.00016,9.98969]
[1780397076453,53.21,69392.94,45.9,-0.21569,0.00016,10.00494]
[1780397076553,53.21,69392.94,45.9,-0.21569,0.00016,10.00494]
[1780397082983,53.21,69391.29,45.9,-0.21595,0.00016,10.0118]
[1780397086869,53.21,69390.17,45.9,-0.21613,0.00016,10.01643]
[1780397086948,53.21,69379.99,45.9,-0.21778,0.00016,10.05891]
[1780397093667,53.21,69375.68,45.9,-0.21846,0.00016,10.07644]
[1780397096306,53.2,69373.47,45.9,-0.2188,0.00016,10.08528]
[1780397096312,53.2,69373.47,45.9,-0.2188,0.00016,10.08528]
[1780397098911,53.2,69373.69,45.9,-0.21876,0.00016,10.08416]
[1780397099040,53.2,69373.73,45.9,-0.21875,0.00016,10.0839]
[1780397104123,53.2,69373.72,45.9,-0.21875,0.00016,10.08386]
[1780397104968,53.2,69376.59,45.9,-0.21828,0.00016,10.07189]
[1780397105177,53.2,69392.39,45.9,-0.21573,0.00016,10.00591]
[1780397106094,53.2,69392.39,45.9,-0.21573,0.00016,10.00591]
[1780397106182,53.2,69407.75,45.9,-0.21326,0.00016,9.94149]
[1780397106624,53.2,69407.75,45.9,-0.21326,0.00016,9.94149]
[1780397106766,53.2,69407.75,45.9,-0.21326,0.00016,9.94149]
[1780397107281,53.2,69409.69,45.9,-0.21295,0.00016,9.93333]
[1780397112849,53.2,69408.14,45.9,-0.2132,0.00016,9.93989]
[1780397113488,53.2,69408.23,45.9,-0.21319,0.00016,9.93952]
[1780397114972,53.2,69409.8,45.9,-0.21294,0.00016,9.93294]
[1780397115074,53.2,69408.58,45.9,-0.21313,0.00016,9.93809]
[1780397115412,53.2,69408.58,45.9,-0.21313,0.00016,9.93809]
[1780397115825,53.2,69408.99,45.9,-0.21307,0.00016,9.93637]
[1780397116902,53.2,69408.99,45.9,-0.21307,0.00016,9.93637]
[1780397117923,53.2,69410.13,45.9,-0.21289,0.00016,9.93159]
[1780397117932,53.2,69410.13,45.9,-0.21289,0.00016,9.93159]
[1780397118913,53.2,69408.83,45.9,-0.2131,0.00016,9.93708]
[1780397119310,53.2,69408.83,45.9,-0.2131,0.00016,9.9371]
[1780397120146,53.2,69408.83,45.9,-0.2131,0.00016,9.9371]
[1780397120154,53.2,69408.83,45.9,-0.2131,0.00016,9.9371]
[1780397122043,53.2,69409.4,45.9,-0.21301,0.00016,9.93474]
[1780397122165,53.2,69409.4,45.9,-0.21301,0.00016,9.93474]
[1780397122177,53.2,69415.22,45.9,-0.21208,0.00016,9.91027]
[1780397122359,53.2,69415.22,45.9,-0.21208,0.00016,9.91027]
[1780397123106,53.2,69415.22,45.9,-0.21208,0.00016,9.91027]
[1780397123207,53.2,69417.25,45.9,-0.21176,0.00016,9.90176]
[1780397123924,53.2,69417.25,45.9,-0.21176,0.00016,9.90176]
[1780397124802,53.2,69417.2,45.9,-0.21177,0.00016,9.90203]
[1780397124898,53.2,69417.2,45.9,-0.21177,0.00016,9.90203]
[1780397127378,53.2,69414.93,45.9,-0.21214,0.00016,9.91177]
[1780397127909,53.2,69414.33,45.9,-0.21223,0.00016,9.91435]
[1780397129268,53.2,69414.12,45.9,-0.21227,0.00016,9.91527]
[1780397129924,53.2,69414.02,45.9,-0.21228,0.00016,9.91573]
[1780397131275,53.2,69414.02,45.9,-0.21228,0.00016,9.91573]
[1780397131396,53.2,69414.02,45.9,-0.21228,0.00016,9.91573]
[1780397133400,53.2,69413.76,45.9,-0.21224,0.00016,9.91066]
[1780397133952,53.21,69414.05,45.9,-0.2122,0.00016,9.90949]
[1780397135127,53.21,69414.05,45.9,-0.2122,0.00016,9.90949]
[1780397135228,53.21,69414.05,45.9,-0.2122,0.00016,9.90953]
[1780397137248,53.21,69414.02,45.9,-0.21221,0.00016,9.90971]
[1780397137980,53.21,69415.28,45.9,-0.21201,0.00016,9.9045]
[1780397141258,53.21,69417.98,45.9,-0.21159,0.00016,9.8933]
[1780397142008,53.21,69417.93,45.9,-0.2116,0.00016,9.89357]
[1780397142624,53.21,69417.93,45.9,-0.2116,0.00016,9.89357]
[1780397143330,53.21,69418.21,45.9,-0.21155,0.00016,9.89246]
[1780397143595,53.21,69418.21,45.9,-0.21155,0.00016,9.89246]
[1780397144064,53.21,69418.21,45.9,-0.21155,0.00016,9.89246]
[1780397144086,53.21,69418.21,45.9,-0.21155,0.00016,9.89246]
[1780397144135,53.21,69411.92,45.9,-0.21256,0.00016,9.91902]
[1780397145178,53.21,69404.12,45.9,-0.21381,0.00016,9.95184]
[1780397145742,53.21,69404.12,45.9,-0.21381,0.00016,9.95184]
[1780397146752,53.21,69401.92,45.9,-0.21416,0.00016,9.96107]
[1780397148829,53.21,69401.77,45.9,-0.21418,0.00016,9.96166]
[1780397148930,53.21,69401.77,45.9,-0.21418,0.00016,9.96165]
[1780397152912,53.21,69400.53,45.9,-0.21438,0.00016,9.96678]
[1780397153085,53.21,69400.16,45.9,-0.21444,0.00016,9.96831]
[1780397155099,53.21,69408.1,45.9,-0.21316,0.00016,9.93494]
[1780397155288,53.21,69408.1,45.9,-0.21316,0.00016,9.93494]
[1780397156106,53.21,69409.96,45.9,-0.21287,0.00016,9.92727]
[1780397159687,53.21,69412.37,45.9,-0.2125,0.00016,9.91754]
[1780397160134,53.21,69412.97,45.9,-0.21241,0.00016,9.91505]
[1780397160497,53.21,69412.97,45.9,-0.21241,0.00016,9.91505]
[1780397161875,53.21,69412.79,45.9,-0.21244,0.00016,9.91584]
[1780397161882,53.21,69412.79,45.9,-0.21244,0.00016,9.91584]
[1780397163776,53.22,69413.82,45.9,-0.21228,0.00016,9.91158]
[1780397164151,53.22,69413.82,45.9,-0.21228,0.00016,9.91158]
[1780397164162,53.22,69418.51,45.9,-0.21154,0.00016,9.89224]
[1780397166770,53.22,69419.84,45.9,-0.21134,0.00016,9.88677]
[1780397167183,53.22,69420.72,45.9,-0.2112,0.00016,9.88312]
[1780397168790,53.22,69421.09,45.9,-0.21114,0.00016,9.88164]
[1780397169121,53.22,69421.09,45.9,-0.21114,0.00016,9.88164]
[1780397171186,53.22,69421.08,45.9,-0.21115,0.00016,9.88183]
[1780397171211,53.22,69420.94,45.9,-0.21118,0.00016,9.8825]
[1780397175716,53.23,69421.0,45.9,-0.21118,0.00016,9.88253]
[1780397175900,53.23,69421.0,45.9,-0.21118,0.00016,9.88253]
[1780397178064,53.23,69421.33,45.9,-0.21113,0.00016,9.88127]
[1780397181116,53.23,69421.51,45.9,-0.21111,0.00016,9.88067]
[1780397183296,53.23,69417.63,45.9,-0.21173,0.00016,9.89713]
[1780397185048,53.23,69415.49,45.9,-0.21207,0.00016,9.90623]
[1780397185969,53.23,69420.53,45.9,-0.21127,0.00016,9.88504]
[1780397188016,53.23,69422.01,45.9,-0.21104,0.00016,9.8788]
[1780397188936,53.23,69422.46,45.9,-0.21097,0.00016,9.87701]
[1780397191054,53.23,69421.2,45.9,-0.21117,0.00016,9.88244]
[1780397196386,53.23,69421.3,45.9,-0.21108,0.00016,9.87604]
[1780397198150,53.23,69421.3,45.9,-0.21108,0.00016,9.87604]
[1780397200638,53.24,69418.68,45.9,-0.21151,0.00016,9.88732]
[1780397205896,53.24,69422.17,45.9,-0.21096,0.00016,9.87283]
[1780397206793,53.24,69422.26,45.9,-0.21095,0.00016,9.87251]
[1780397209417,53.24,69422.73,45.9,-0.21088,0.00016,9.87072]
[1780397209478,53.24,69422.73,45.9,-0.21088,0.00016,9.87072]
[1780397211839,53.24,69422.64,45.9,-0.2109,0.00016,9.87124]
[1780397211915,53.24,69422.64,45.9,-0.2109,0.00016,9.87124]
[1780397213979,53.24,69422.94,45.9,-0.21086,0.00016,9.8701]
[1780397214136,53.24,69422.94,45.9,-0.21086,0.00016,9.8701]
[1780397216259,53.24,69422.87,45.9,-0.21087,0.00016,9.87053]
[1780397217533,53.25,69417.6,45.9,-0.21171,0.00016,9.8929]
[1780397218866,53.25,69417.6,45.9,-0.21171,0.00016,9.8929]
[1780397220554,53.25,69412.12,45.9,-0.2126,0.00016,9.91632]
[1780397221529,53.25,69412.12,45.9,-0.2126,0.00016,9.91632]
[1780397221859,53.25,69412.12,45.9,-0.2126,0.00016,9.91632]
[1780397223220,53.25,69398.41,45.9,-0.2148,0.00016,9.9739]
[1780397227529,53.25,69396.93,45.9,-0.21503,0.00016,9.97982]
[1780397227649,53.25,69396.93,45.9,-0.21503,0.00016,9.97982]
[1780397228040,53.25,69396.93,45.9,-0.21503,0.00016,9.97982]
[1780397228253,53.25,69395.27,45.9,-0.21529,0.00016,9.9867]
[1780397229341,53.25,69385.38,45.9,-0.21688,0.00016,10.02803]
[1780397229619,53.25,69385.38,45.9,-0.21688,0.00016,10.02803]
[1780397229702,53.25,69379.34,45.9,-0.21786,0.00016,10.05317]
[1780397234484,53.24,69377.69,45.9,-0.21812,0.00016,10.05975]
[1780397236899,53.24,69380.14,45.9,-0.21771,0.00016,10.04941]
[1780397237857,53.24,69380.14,45.9,-0.21771,0.00016,10.04935]
[1780397237954,53.24,69380.14,45.9,-0.21771,0.00016,10.04935]
[1780397239969,53.24,69382.75,45.9,-0.21728,0.00016,10.03834]
[1780397239982,53.24,69388.87,45.9,-0.21629,0.00016,10.01276]
[1780397240818,53.24,69388.87,45.9,-0.21629,0.00016,10.01276]
[1780397243137,53.24,69387.99,45.9,-0.21644,0.00016,10.0164]
[1780397243162,53.24,69387.99,45.9,-0.21644,0.00016,10.0164]
[1780397245186,53.24,69387.42,45.9,-0.21653,0.00016,10.01874]
[1780397245346,53.24,69387.42,45.9,-0.21653,0.00016,10.01874]
[1780397246736,53.24,69396.94,45.9,-0.21499,0.00016,9.97887]
[1780397247374,53.24,69396.94,45.9,-0.21499,0.00016,9.97887]
[1780397247746,53.24,69396.94,45.9,-0.21499,0.00016,9.97887]
[1780397249451,53.24,69398.01,45.9,-0.21482,0.00016,9.97444]
[1780397249515,53.24,69398.01,45.9,-0.21482,0.00016,9.97444]
[1780397251798,53.24,69398.17,45.9,-0.2148,0.00016,9.97383]
[1780397251876,53.24,69398.17,45.9,-0.2148,0.00016,9.97383]
[1780397252898,53.24,69399.96,45.9,-0.21442,0.00016,9.96007]
[1780397253118,53.24,69399.96,45.9,-0.21442,0.00016,9.96007]
[1780397253182,53.24,69399.96,45.9,-0.21442,0.00016,9.96007]
[1780397253189,53.24,69404.5,45.9,-0.21369,0.00016,9.941]
[1780397254158,53.24,69412.31,45.9,-0.21244,0.00016,9.90816]
[1780397255589,53.24,69416.48,45.9,-0.21178,0.00016,9.89063]
[1780397255615,53.24,69416.48,45.9,-0.21178,0.00016,9.89063]
[1780397256300,53.24,69416.48,45.9,-0.21178,0.00016,9.89063]
[1780397256369,53.24,69417.25,45.9,-0.21167,0.00016,9.8878]
[1780397257610,53.24,69417.89,45.9,-0.21157,0.00016,9.88517]
[1780397257623,53.24,69417.89,45.9,-0.21157,0.00016,9.88517]
[1780397258173,53.24,69417.89,45.9,-0.21157,0.00016,9.88517]
[1780397258217,53.24,69418.01,45.9,-0.21156,0.00016,9.88473]
[1780397260173,53.24,69418.98,45.9,-0.2114,0.00016,9.88069]
[1780397260337,53.24,69418.98,45.9,-0.2114,0.00016,9.88069]
[1780397262342,53.25,69418.71,45.9,-0.21145,0.00016,9.88193]
[1780397262388,53.25,69418.75,45.9,-0.21145,0.00016,9.88181]
[1780397264658,53.25,69422.43,45.9,-0.21089,0.00016,9.86703]
[1780397270036,53.27,69420.62,45.9,-0.21126,0.00016,9.87689]
[1780397270827,53.28,69420.62,45.9,-0.21129,0.00016,9.87788]
[1780397271081,53.28,69425.57,45.9,-0.21053,0.00016,9.85755]
[1780397271603,53.28,69425.57,45.9,-0.21053,0.00016,9.85755]
[1780397272056,53.28,69425.57,45.9,-0.21053,0.00016,9.85755]
[1780397272157,53.29,69429.59,45.9,-0.20989,0.00016,9.84069]
[1780397272847,53.29,69429.59,45.9,-0.20989,0.00016,9.84069]
[1780397273924,53.29,69424.88,45.9,-0.21065,0.00016,9.86078]
[1780397274850,53.29,69424.88,45.9,-0.21065,0.00016,9.86078]
[1780397279542,53.29,69419.29,45.9,-0.21155,0.00016,9.88461]
[1780397281847,53.29,69420.0,45.9,-0.21144,0.00016,9.88171]
[1780397282276,53.29,69425.4,45.9,-0.21058,0.00016,9.85901]
[1780397283677,53.29,69426.38,45.9,-0.21043,0.00016,9.85495]
[1780397283994,53.29,69426.38,45.9,-0.21043,0.00016,9.85495]
[1780397285677,53.29,69424.38,45.9,-0.21075,0.00016,9.86352]
[1780397288942,53.3,69423.54,45.9,-0.21093,0.00016,9.86829]
[1780397290200,53.31,69414.07,45.9,-0.21247,0.00016,9.90909]
[1780397291276,53.31,69414.07,45.9,-0.21247,0.00016,9.90909]
[1780397292031,53.31,69411.38,45.9,-0.2129,0.00016,9.92038]
[1780397294467,53.31,69412.03,45.9,-0.21279,0.00016,9.91763]
[1780397294784,53.31,69412.03,45.9,-0.21279,0.00016,9.91763]
[1780397296107,53.31,69416.2,45.9,-0.21213,0.00016,9.9001]
[1780397296171,53.31,69421.23,45.9,-0.21133,0.00016,9.87896]
[1780397297291,53.31,69421.23,45.9,-0.21133,0.00016,9.87896]
[1780397303140,53.32,69425.12,45.9,-0.21073,0.00016,9.86296]
[1780397306383,53.32,69425.83,45.9,-0.21062,0.00016,9.86012]
[1780397307279,53.32,69420.02,45.9,-0.21155,0.00016,9.88473]
[1780397308406,53.32,69420.02,45.9,-0.21155,0.00016,9.88473]
[1780397308175,53.32,69414.69,45.9,-0.2124,0.00016,9.90719]
[1780397310816,53.32,69416.16,45.9,-0.21216,0.00016,9.90106]
[1780397312816,53.32,69415.72,45.9,-0.21215,0.00016,9.89667]
[1780397315302,53.32,69415.84,45.9,-0.21213,0.00016,9.89624]
[1780397317387,53.32,69418.02,45.9,-0.21179,0.00016,9.88714]
[1780397317632,53.32,69419.28,45.9,-0.21159,0.00016,9.88189]
[1780397319635,53.32,69418.6,45.9,-0.2117,0.00016,9.88486]
[1780397320848,53.32,69418.52,45.9,-0.21171,0.00016,9.88525]
[1780397322850,53.32,69415.45,45.9,-0.21221,0.00016,9.89824]
[1780397326025,53.32,69415.26,45.9,-0.21224,0.00016,9.89913]
[1780397326207,53.32,69415.26,45.9,-0.21224,0.00016,9.89913]
[1780397326349,53.32,69415.26,45.9,-0.21224,0.00016,9.89913]
[1780397326386,53.32,69400.22,45.9,-0.21465,0.00016,9.96222]
[1780397326831,53.32,69400.22,45.9,-0.21465,0.00016,9.96222]
[1780397326958,53.32,69400.22,45.9,-0.21465,0.00016,9.96222]
[1780397327308,53.32,69390.67,45.9,-0.21618,0.00016,10.00215]
[1780397328187,53.32,69390.67,45.9,-0.21618,0.00016,10.00215]
[1780397328317,53.32,69390.67,45.9,-0.21618,0.00016,10.00215]
[1780397329078,53.32,69391.45,45.9,-0.21606,0.00016,9.99889]
[1780397329224,53.32,69391.45,45.9,-0.21606,0.00016,9.99889]
[1780397329322,53.32,69385.25,45.9,-0.21706,0.00016,10.02473]
[1780397329870,53.32,69385.25,45.9,-0.21706,0.00016,10.02473]
[1780397330426,53.32,69385.25,45.9,-0.21706,0.00016,10.02473]
[1780397330329,53.32,69380.46,45.9,-0.21783,0.00016,10.04463]
[1780397335364,53.32,69381.05,45.9,-0.21772,0.00016,10.04189]
[1780397336610,53.32,69381.57,45.9,-0.21764,0.00016,10.03967]
[1780397337876,53.32,69379.97,45.9,-0.21789,0.00016,10.04628]
[1780397338385,53.32,69380.07,45.9,-0.21788,0.00016,10.0458]
[1780397339125,53.32,69380.07,45.9,-0.21788,0.00016,10.0458]
[1780397340896,53.32,69381.95,45.9,-0.21757,0.00016,10.03787]
[1780397340933,53.32,69381.95,45.9,-0.21757,0.00016,10.03787]
[1780397342587,53.32,69382.53,45.9,-0.21747,0.00016,10.03536]
[1780397343322,53.32,69382.53,45.9,-0.21747,0.00016,10.03536]
[1780397343420,53.32,69386.51,45.9,-0.21683,0.00016,10.01874]
[1780397348455,53.32,69387.48,45.9,-0.21666,0.00016,10.01454]
[1780397351711,53.32,69387.16,45.9,-0.21671,0.00016,10.01585]
[1780397352003,53.32,69387.16,45.9,-0.21671,0.00016,10.01585]
[1780397352083,53.32,69387.29,45.9,-0.21669,0.00016,10.01524]
[1780397353263,53.32,69387.29,45.9,-0.21669,0.00016,10.01524]
[1780397353329,53.32,69379.06,45.9,-0.21802,0.00016,10.04949]
[1780397353831,53.32,69379.06,45.9,-0.21802,0.00016,10.04949]
[1780397354693,53.31,69376.65,45.9,-0.21841,0.00016,10.05945]
[1780397358020,53.31,69376.24,45.9,-0.21847,0.00016,10.06094]
[1780397359093,53.31,69376.24,45.9,-0.21846,0.00016,10.06086]
[1780397364981,53.31,69376.76,45.9,-0.21837,0.00016,10.05834]
[1780397369099,53.31,69376.81,45.9,-0.21835,0.00016,10.05785]
[1780397371348,53.3,69380.55,45.9,-0.21773,0.00016,10.04208]
[1780397371358,53.3,69380.55,45.9,-0.21773,0.00016,10.04208]
[1780397371423,53.3,69381.03,45.9,-0.21757,0.00016,10.03376]
[1780397374991,53.3,69382.51,45.9,-0.21732,0.00016,10.02748]
[1780397380483,53.3,69383.48,45.9,-0.21716,0.00016,10.02326]
[1780397380679,53.3,69383.49,45.9,-0.21715,0.00016,10.02315]
[1780397382836,53.3,69381.62,45.9,-0.21746,0.00016,10.03092]
[1780397383018,53.3,69381.62,45.9,-0.21746,0.00016,10.03092]
[1780397383053,53.3,69381.62,45.9,-0.21746,0.00016,10.03092]
[1780397385057,53.3,69382.62,45.9,-0.21729,0.00016,10.02668]
[1780397385195,53.3,69382.62,45.9,-0.21729,0.00016,10.02668]
[1780397385293,53.3,69381.91,45.9,-0.21741,0.00016,10.02961]
[1780397385985,53.3,69381.91,45.9,-0.21741,0.00016,10.02961]
[1780397386081,53.3,69381.89,45.9,-0.21741,0.00016,10.02965]
[1780397388371,53.3,69381.91,45.9,-0.2174,0.00016,10.02953]
[1780397388411,53.3,69381.91,45.9,-0.2174,0.00016,10.02953]
[1780397390469,53.3,69381.8,45.9,-0.21742,0.00016,10.02991]
[1780397390626,53.3,69381.95,45.9,-0.21739,0.00016,10.02925]
[1780397391227,53.3,69381.95,45.9,-0.21739,0.00016,10.02925]
[1780397391232,53.3,69381.95,45.9,-0.21739,0.00016,10.02925]
[1780397392640,53.3,69377.32,45.9,-0.21814,0.00016,10.04844]
[1780397392765,53.3,69376.0,45.9,-0.21835,0.00016,10.05387]
[1780397395927,53.3,69375.96,45.9,-0.21835,0.00016,10.05389]
[1780397396064,53.3,69375.96,45.9,-0.21835,0.00016,10.05389]
[1780397396250,53.29,69376.07,45.9,-0.21833,0.00016,10.05336]
[1780397397273,53.29,69376.07,45.9,-0.21833,0.00016,10.05336]
[1780397397372,53.29,69385.51,45.9,-0.2168,0.00016,10.01399]
[1780397398407,53.29,69385.51,45.9,-0.2168,0.00016,10.01399]
[1780397398436,53.29,69385.27,45.9,-0.21684,0.00016,10.01497]
[1780397404849,53.29,69387.64,45.9,-0.21645,0.00016,10.0049]
[1780397406196,53.29,69387.64,45.9,-0.21645,0.00016,10.0049]
[1780397406209,53.29,69387.64,45.9,-0.21645,0.00016,10.0049]
[1780397406440,53.29,69388.36,45.9,-0.21633,0.00016,10.00188]
[1780397407451,53.29,69400.09,45.9,-0.21444,0.00016,9.95279]
[1780397408249,53.29,69400.09,45.9,-0.21444,0.00016,9.95279]
[1780397408318,53.29,69403.13,45.9,-0.21396,0.00016,9.94006]
[1780397408571,53.29,69403.13,45.9,-0.21396,0.00016,9.94006]
[1780397410287,53.29,69403.17,45.9,-0.21395,0.00016,9.93995]
[1780397410293,53.29,69403.17,45.9,-0.21395,0.00016,9.93995]
[1780397410388,53.29,69402.78,45.9,-0.21402,0.00016,9.94164]
[1780397413235,53.29,69402.78,45.9,-0.21402,0.00016,9.94164]
[1780397415363,53.29,69404.16,45.9,-0.2138,0.00016,9.93593]
[1780397415438,53.29,69404.19,45.9,-0.21379,0.00016,9.93583]
[1780397416189,53.29,69410.15,45.9,-0.21284,0.00016,9.91082]
[1780397417847,53.29,69409.78,45.9,-0.2129,0.00016,9.9124]
[1780397417854,53.29,69409.78,45.9,-0.2129,0.00016,9.9124]
[1780397418422,53.29,69408.67,45.9,-0.21308,0.00016,9.91708]
[1780397419389,53.29,69408.67,45.9,-0.21308,0.00016,9.91708]
[1780397421756,53.29,69409.08,45.9,-0.21301,0.00016,9.91536]
[1780397421781,53.29,69409.08,45.9,-0.21301,0.00016,9.91536]
[1780397424126,53.29,69409.37,45.9,-0.21297,0.00016,9.91414]
[1780397425522,53.29,69411.03,45.9,-0.2127,0.00016,9.90718]
[1780397427525,53.29,69411.88,45.9,-0.21257,0.00016,9.90364]
[1780397427537,53.29,69411.88,45.9,-0.21257,0.00016,9.90364]
[1780397430034,53.29,69408.62,45.9,-0.21309,0.00016,9.91736]
[1780397430074,53.29,69408.62,45.9,-0.21309,0.00016,9.91736]
[1780397432436,53.29,69408.76,45.9,-0.21307,0.00016,9.91677]
[1780397433048,53.29,69408.75,45.9,-0.21298,0.00016,9.91052]
[1780397435381,53.29,69408.89,45.9,-0.21296,0.00016,9.90994]
[1780397435822,53.29,69408.66,45.9,-0.213,0.00016,9.91092]
[1780397438318,53.29,69408.62,45.9,-0.213,0.00016,9.9111]
[1780397444130,53.3,69409.89,45.9,-0.2128,0.00016,9.9058]
[1780397449888,53.3,69409.52,45.9,-0.21286,0.00016,9.90738]
[1780397451311,53.3,69409.54,45.9,-0.21286,0.00016,9.90733]
[1780397451412,53.3,69408.62,45.9,-0.21301,0.00016,9.91123]
[1780397453338,53.3,69408.3,45.9,-0.21306,0.00016,9.9126]
[1780397453440,53.3,69409.33,45.9,-0.2129,0.00016,9.90831]
[1780397456185,53.3,69409.49,45.9,-0.21287,0.00016,9.9077]
[1780397456214,53.3,69410.25,45.9,-0.21275,0.00016,9.90454]
[1780397456799,53.3,69410.25,45.9,-0.21275,0.00016,9.90454]
[1780397457221,53.3,69413.16,45.9,-0.21229,0.00016,9.89236]
[1780397458547,53.3,69413.16,45.9,-0.21229,0.00016,9.89236]
[1780397461255,53.3,69411.11,45.9,-0.21262,0.00016,9.90106]
[1780397463307,53.3,69416.45,45.9,-0.21177,0.00016,9.87865]
[1780397463646,53.3,69420.08,45.9,-0.21119,0.00016,9.86342]
[1780397464271,53.3,69424.76,45.9,-0.21045,0.00016,9.84377]
[1780397469305,53.3,69428.41,45.9,-0.20989,0.00016,9.82884]
[1780397470229,53.3,69428.41,45.9,-0.20989,0.00016,9.82884]
[1780397472237,53.31,69425.21,45.9,-0.2104,0.00016,9.84254]
[1780397472435,53.31,69425.21,45.9,-0.2104,0.00016,9.84254]
[1780397474444,53.31,69425.38,45.9,-0.21038,0.00016,9.84201]
[1780397474999,53.31,69428.27,45.9,-0.20993,0.00016,9.82991]
[1780397475348,53.31,69434.92,45.9,-0.20888,0.00016,9.80194]
[1780397477274,53.31,69436.84,45.9,-0.20858,0.00016,9.79397]
[1780397477328,53.31,69436.84,45.9,-0.20858,0.00016,9.79397]
[1780397477798,53.31,69436.0,45.9,-0.20872,0.00016,9.79767]
[1780397478523,53.31,69436.38,45.9,-0.20866,0.00016,9.79615]
[1780397481424,53.31,69437.17,45.9,-0.20854,0.00016,9.79283]
[1780397481577,53.31,69436.79,45.9,-0.2086,0.00016,9.79445]
[1780397482422,53.31,69436.79,45.9,-0.2086,0.00016,9.79445]
[1780397486867,53.31,69437.02,45.9,-0.20855,0.00016,9.79312]
[1780397486943,53.31,69437.02,45.9,-0.20855,0.00016,9.79312]
[1780397487432,53.31,69429.84,45.9,-0.20968,0.00016,9.82338]
[1780397488003,53.31,69429.84,45.9,-0.20968,0.00016,9.82338]
[1780397488147,53.31,69429.84,45.9,-0.20968,0.00016,9.82338]
[1780397488415,53.31,69429.84,45.9,-0.20968,0.00016,9.82338]
[1780397490155,53.31,69429.03,45.9,-0.20981,0.00016,9.82662]
[1780397490606,53.31,69429.03,45.9,-0.20981,0.00016,9.82662]
[1780397490453,53.31,69436.53,45.9,-0.20862,0.00016,9.79484]
[1780397491460,53.31,69437.21,45.9,-0.20842,0.00016,9.78557]
[1780397493292,53.31,69439.6,45.9,-0.20804,0.00016,9.77539]
[1780397493307,53.31,69439.6,45.9,-0.20804,0.00016,9.77539]
[1780397493475,53.3,69435.73,45.9,-0.20865,0.00016,9.79171]
[1780397494532,53.3,69435.73,45.9,-0.20865,0.00016,9.79171]
[1780397494876,53.3,69435.89,45.9,-0.20862,0.00016,9.79097]
[1780397495533,53.3,69435.89,45.9,-0.20862,0.00016,9.79097]
[1780397495576,53.3,69435.89,45.9,-0.20862,0.00016,9.79097]
[1780397495604,53.3,69435.89,45.9,-0.20862,0.00016,9.79097]
[1780397497611,53.3,69437.62,45.9,-0.20834,0.00016,9.78352]
[1780397497623,53.3,69439.29,45.9,-0.20808,0.00016,9.77639]
[1780397497904,53.3,69439.29,45.9,-0.20808,0.00016,9.77639]
[1780397498180,53.3,69439.29,45.9,-0.20808,0.00016,9.77639]
[1780397498408,53.3,69439.29,45.9,-0.20808,0.00016,9.77639]
[1780397498510,53.3,69440.46,45.9,-0.20789,0.00016,9.77139]
[1780397500286,53.3,69441.72,45.9,-0.20769,0.00016,9.76594]
[1780397500293,53.3,69441.72,45.9,-0.20769,0.00016,9.76594]
[1780397500319,53.3,69441.72,45.9,-0.20769,0.00016,9.76594]
[1780397502290,53.3,69444.19,45.9,-0.20729,0.00016,9.75529]
[1780397502708,53.3,69444.43,45.9,-0.20725,0.00016,9.75418]
[1780397503027,53.3,69444.43,45.9,-0.20725,0.00016,9.75418]
[1780397503188,53.3,69444.43,45.9,-0.20725,0.00016,9.75418]
[1780397503433,53.3,69444.43,45.9,-0.20725,0.00016,9.75418]
[1780397506070,53.3,69445.78,45.9,-0.20703,0.00016,9.74834]
[1780397506095,53.3,69445.78,45.9,-0.20703,0.00016,9.74834]
[1780397506200,53.3,69445.78,45.9,-0.20703,0.00016,9.74834]
[1780397508100,53.3,69445.88,45.9,-0.20702,0.00016,9.74788]
[1780397508288,53.3,69445.88,45.9,-0.20702,0.00016,9.74788]
[1780397508316,53.3,69445.88,45.9,-0.20702,0.00016,9.74788]
[1780397509119,53.3,69445.92,45.9,-0.20701,0.00016,9.7477]
[1780397510416,53.3,69446.76,45.9,-0.20688,0.00016,9.74412]
[1780397510423,53.3,69446.76,45.9,-0.20688,0.00016,9.74412]
[1780397510426,53.3,69446.76,45.9,-0.20688,0.00016,9.74412]
[1780397512568,53.3,69446.9,45.9,-0.20685,0.00016,9.7435]
[1780397513598,53.3,69447.65,45.9,-0.20674,0.00016,9.74031]
[1780397513623,53.3,69449.02,45.9,-0.20652,0.00016,9.73449]
[1780397518314,53.3,69449.92,45.9,-0.20638,0.00016,9.73066]
[1780397518658,53.3,69449.22,45.9,-0.20649,0.00016,9.73363]
[1780397520796,53.3,69449.0,45.9,-0.20652,0.00016,9.73457]
[1780397520945,53.3,69449.0,45.9,-0.20652,0.00016,9.73457]
[1780397521046,53.3,69449.75,45.9,-0.20641,0.00016,9.73139]
[1780397521679,53.3,69449.76,45.9,-0.2064,0.00016,9.73135]
[1780397523051,53.3,69449.76,45.9,-0.2064,0.00016,9.73135]
[1780397523270,53.3,69449.76,45.9,-0.2064,0.00016,9.73135]
[1780397523394,53.3,69449.71,45.9,-0.20641,0.00016,9.73157]
[1780397523920,53.3,69449.71,45.9,-0.20641,0.00016,9.73157]
[1780397524248,53.3,69449.71,45.9,-0.20641,0.00016,9.73157]
[1780397524296,53.3,69449.71,45.9,-0.20641,0.00016,9.73157]
[1780397524559,53.3,69464.18,45.9,-0.20415,0.00016,9.67]
[1780397524704,53.3,69464.18,45.9,-0.20415,0.00016,9.67]
[1780397524707,53.3,69464.18,45.9,-0.20415,0.00016,9.67]
[1780397525035,53.3,69464.18,45.9,-0.20415,0.00016,9.67]
[1780397525252,53.3,69464.18,45.9,-0.20415,0.00016,9.67]
[1780397526098,53.3,69466.29,45.9,-0.20382,0.00016,9.66101]
[1780397526975,53.3,69474.32,45.9,-0.20257,0.00016,9.62679]
[1780397528262,53.3,69474.32,45.9,-0.20257,0.00016,9.62679]
[1780397528479,53.3,69474.27,45.9,-0.20258,0.00016,9.62706]
[1780397532756,53.3,69469.45,45.9,-0.20333,0.00016,9.6477]
[1780397535223,53.3,69478.57,45.9,-0.20192,0.00015,9.60881]
[1780397535938,53.3,69488.79,45.9,-0.20034,0.00015,9.56515]
[1780397536787,53.3,69488.79,45.9,-0.20034,0.00015,9.56515]
[1780397539573,53.3,69488.67,45.9,-0.20037,0.00015,9.56586]
[1780397539605,53.3,69495.46,45.9,-0.19933,0.00015,9.53687]
[1780397540001,53.3,69495.46,45.9,-0.19933,0.00015,9.53687]
[1780397540076,53.3,69495.46,45.9,-0.19933,0.00015,9.53687]
[1780397540161,53.3,69495.46,45.9,-0.19933,0.00015,9.53687]
[1780397542174,53.31,69499.52,45.9,-0.19875,0.00015,9.52091]
[1780397543394,53.32,69500.17,45.9,-0.19869,0.00015,9.51904]
[1780397543696,53.32,69500.17,45.9,-0.19869,0.00015,9.51904]
[1780397544028,53.33,69500.59,45.9,-0.19865,0.00015,9.51817]
[1780397544072,53.33,69500.59,45.9,-0.19865,0.00015,9.51817]
[1780397544398,53.33,69500.59,45.9,-0.19865,0.00015,9.51817]
[1780397544435,53.33,69500.59,45.9,-0.19865,0.00015,9.51817]
[1780397544533,53.33,69500.59,45.9,-0.19865,0.00015,9.51817]
[1780397544634,53.33,69499.18,45.9,-0.19887,0.00015,9.52431]
[1780397544785,53.33,69499.18,45.9,-0.19887,0.00015,9.52431]
[1780397544843,53.33,69492.57,45.9,-0.19989,0.00015,9.5526]
[1780397546194,53.33,69492.57,45.9,-0.19989,0.00015,9.5526]
[1780397546606,53.33,69492.57,45.9,-0.19989,0.00015,9.5526]
[1780397547639,53.33,69492.51,45.9,-0.19989,0.00015,9.55272]
[1780397548390,53.33,69492.57,45.9,-0.19988,0.00015,9.5524]
[1780397549573,53.33,69493.42,45.9,-0.19975,0.00015,9.54869]
[1780397551576,53.32,69494.54,45.9,-0.19956,0.00015,9.54357]
[1780397554820,53.32,69499.21,45.9,-0.19874,0.00015,9.51657]
[1780397554901,53.32,69499.21,45.9,-0.19874,0.00015,9.51657]
[1780397554914,53.32,69499.21,45.9,-0.19874,0.00015,9.51657]
[1780397555404,53.32,69505.94,45.9,-0.1977,0.00015,9.48754]
[1780397556537,53.32,69512.69,45.9,-0.19667,0.00015,9.45841]
[1780397559437,53.31,69510.06,45.9,-0.19706,0.00015,9.46954]
[1780397559503,53.31,69502.92,45.9,-0.19815,0.00015,9.50011]
[1780397561697,53.31,69504.03,45.9,-0.19797,0.00015,9.49522]
[1780397562170,53.31,69503.88,45.9,-0.19799,0.00015,9.49575]
[1780397563153,53.31,69504.52,45.9,-0.19789,0.00015,9.49289]
[1780397563223,53.31,69507.47,45.9,-0.19744,0.00015,9.48011]
[1780397564990,53.31,69502.18,45.9,-0.19824,0.00015,9.50257]
[1780397568772,53.3,69500.95,45.9,-0.19841,0.00015,9.5074]
[1780397570915,53.3,69505.78,45.9,-0.19766,0.00015,9.48635]
[1780397579670,53.29,69501.22,45.9,-0.19831,0.00015,9.50465]
[1780397582309,53.29,69503.97,45.9,-0.19787,0.00015,9.49234]
[1780397582536,53.29,69503.97,45.9,-0.19787,0.00015,9.49234]
[1780397582567,53.29,69506.45,45.9,-0.19749,0.00015,9.48152]
[1780397584412,53.29,69506.01,45.9,-0.19755,0.00015,9.4833]
[1780397584444,53.29,69506.01,45.9,-0.19755,0.00015,9.4833]
[1780397584553,53.29,69506.01,45.9,-0.19755,0.00015,9.4833]
[1780397584596,53.28,69506.12,45.9,-0.19753,0.00015,9.4827]
[1780397584955,53.28,69506.12,45.9,-0.19753,0.00015,9.4827]
[1780397585561,53.28,69506.12,45.9,-0.19753,0.00015,9.4827]
[1780397586063,53.28,69510.0,45.9,-0.19693,0.00015,9.46586]
[1780397586421,53.28,69510.0,45.9,-0.19693,0.00015,9.46586]
[1780397586588,53.28,69510.0,45.9,-0.19693,0.00015,9.46586]
[1780397586653,53.28,69510.0,45.9,-0.19693,0.00015,9.46586]
[1780397587180,53.28,69510.87,45.9,-0.1968,0.00015,9.46198]
[1780397587698,53.28,69510.87,45.9,-0.1968,0.00015,9.46198]
[1780397588718,53.28,69512.26,45.9,-0.19658,0.00015,9.45584]
[1780397592570,53.28,69511.28,45.9,-0.19671,0.00015,9.45948]
[1780397592599,53.28,69511.28,45.9,-0.19671,0.00015,9.45948]
[1780397594842,53.27,69506.26,45.9,-0.19746,0.00015,9.48059]
[1780397595201,53.27,69506.49,45.9,-0.19742,0.00015,9.47942]
[1780397596613,53.27,69506.49,45.9,-0.19742,0.00015,9.47942]
[1780397596668,53.27,69506.49,45.9,-0.19742,0.00015,9.47942]
[1780397596660,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597003,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597057,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597291,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597488,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597650,53.27,69505.83,45.9,-0.19751,0.00015,9.48212]
[1780397597654,53.27,69523.0,45.9,-0.19489,0.00015,9.408]
[1780397598657,53.27,69523.0,45.9,-0.19489,0.00015,9.408]
[1780397598735,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598847,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598864,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598876,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598964,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598972,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397598998,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599005,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599012,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599175,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599210,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599226,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599233,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599262,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599427,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599485,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599602,53.27,69534.81,45.9,-0.1931,0.00015,9.35676]
[1780397599739,53.27,69538.64,45.9,-0.19252,0.00015,9.34002]
[1780397599923,53.27,69538.64,45.9,-0.19252,0.00015,9.34002]
[1780397600529,53.27,69538.64,45.9,-0.19252,0.00015,9.34002]
[1780397600726,53.27,69538.64,45.9,-0.19252,0.00015,9.34002]
[1780397600612,53.26,69556.25,45.9,-0.18988,0.00015,9.26354]
[1780397600881,53.26,69556.25,45.9,-0.18988,0.00015,9.26354]
[1780397601013,53.26,69556.25,45.9,-0.18988,0.00015,9.26354]
[1780397601251,53.26,69556.25,45.9,-0.18988,0.00015,9.26354]
[1780397601352,53.26,69564.18,45.9,-0.18869,0.00015,9.22899]
[1780397602787,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397602965,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603245,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603355,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603452,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603589,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603648,53.26,69566.48,45.9,-0.18835,0.00015,9.21883]
[1780397603702,53.26,69579.14,45.9,-0.18647,0.00015,9.16359]
[1780397604664,53.26,69587.09,45.9,-0.1853,0.00015,9.12885]
[1780397607566,53.26,69581.03,45.9,-0.18618,0.00015,9.1551]
[1780397609303,53.26,69574.17,45.9,-0.18719,0.00015,9.18478]
[1780397611757,53.26,69568.17,45.9,-0.18798,0.00015,9.20424]
[1780397614742,53.25,69561.98,45.9,-0.18888,0.00015,9.23067]
[1780397619854,53.24,69564.67,45.9,-0.18845,0.00015,9.21798]
[1780397620746,53.24,69569.88,45.9,-0.18767,0.00015,9.19515]
[1780397622397,53.24,69575.31,45.9,-0.18686,0.00015,9.17124]
[1780397627698,53.24,69572.12,45.9,-0.18731,0.00015,9.18468]
[1780397630296,53.23,69571.56,45.9,-0.18738,0.00015,9.18674]
[1780397630939,53.23,69571.64,45.9,-0.18737,0.00015,9.18627]
[1780397632220,53.23,69571.75,45.9,-0.18734,0.00015,9.18563]
[1780397637422,53.22,69567.44,45.9,-0.18794,0.00015,9.20318]
[1780397639517,53.2,69573.91,45.9,-0.18688,0.00015,9.17185]
[1780397640830,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397640902,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397640906,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397640925,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397640951,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397641505,53.18,69573.82,45.9,-0.18682,0.00015,9.17]
[1780397641531,53.17,69564.46,45.9,-0.18814,0.00015,9.2086]
[1780397643872,53.13,69563.23,45.9,-0.18818,0.00015,9.20987]
[1780397645162,53.12,69561.99,45.9,-0.1883,0.00015,9.21335]
[1780397646747,53.1,69563.67,45.9,-0.18796,0.00015,9.20326]
[1780397646823,53.1,69563.58,45.9,-0.18797,0.00015,9.20338]
[1780397648321,53.08,69563.86,45.9,-0.18784,0.00015,9.19954]
[1780397649804,53.06,69563.49,45.9,-0.18781,0.00015,9.19861]
[1780397651585,53.05,69564.05,45.9,-0.18771,0.00015,9.19566]
[1780397651600,53.05,69564.05,45.9,-0.18771,0.00015,9.19566]
[1780397651703,53.05,69564.05,45.9,-0.18771,0.00015,9.19566]
[1780397652813,53.05,69560.89,45.9,-0.18816,0.00015,9.20896]
[1780397653149,53.05,69560.89,45.9,-0.18816,0.00015,9.20896]
[1780397654170,53.05,69560.93,45.9,-0.18815,0.00015,9.20852]
[1780397654307,53.05,69560.93,45.9,-0.18815,0.00015,9.20852]
[1780397654638,53.05,69560.93,45.9,-0.18815,0.00015,9.20852]
[1780397654666,53.05,69560.93,45.9,-0.18815,0.00015,9.20852]
[1780397654737,53.05,69547.55,45.9,-0.19014,0.00015,9.26667]
[1780397655634,53.05,69547.55,45.9,-0.19014,0.00015,9.26667]
[1780397658877,53.04,69539.06,45.9,-0.19138,0.00015,9.30266]
[1780397664863,53.03,69538.91,45.9,-0.19136,0.00015,9.30201]
[1780397665704,53.02,69544.03,45.9,-0.19058,0.00015,9.27919]
[1780397670739,53.02,69546.84,45.9,-0.19012,0.00015,9.26583]
[1780397671399,53.02,69546.84,45.9,-0.19012,0.00015,9.26583]
[1780397671431,53.02,69546.84,45.9,-0.19012,0.00015,9.26583]
[1780397671699,53.02,69546.84,45.9,-0.19012,0.00015,9.26583]
[1780397671751,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397671892,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397671976,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672129,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672185,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672211,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672388,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672413,53.01,69563.32,45.9,-0.18756,0.00015,9.18727]
[1780397672759,53.01,69569.78,45.9,-0.18659,0.00015,9.15886]
[1780397673354,53.01,69569.78,45.9,-0.18659,0.00015,9.15886]
[1780397673766,53.01,69569.07,45.9,-0.18669,0.00015,9.16174]
[1780397675533,53.01,69565.86,45.9,-0.18716,0.00015,9.17548]
[1780397676245,53.01,69569.48,45.9,-0.18661,0.00015,9.15934]
[1780397676787,53.0,69575.05,45.9,-0.18577,0.00015,9.13463]
[1780397678398,53.0,69575.75,45.9,-0.18566,0.00015,9.13127]
[1780397678561,53.0,69575.75,45.9,-0.18566,0.00015,9.13127]
[1780397679166,53.0,69575.68,45.9,-0.18566,0.00015,9.1313]
[1780397679384,53.0,69575.68,45.9,-0.18566,0.00015,9.1313]
[1780397681558,53.0,69573.21,45.9,-0.18601,0.00015,9.14159]
[1780397681823,52.99,69573.02,45.9,-0.18603,0.00015,9.14216]
[1780397683318,52.99,69573.61,45.9,-0.18593,0.00015,9.13933]
[1780397683323,52.99,69573.61,45.9,-0.18593,0.00015,9.13933]
[1780397683335,52.99,69573.61,45.9,-0.18593,0.00015,9.13933]
[1780397683837,52.99,69564.9,45.9,-0.18722,0.00015,9.17722]
[1780397684060,52.99,69564.9,45.9,-0.18722,0.00015,9.17722]
[1780397685207,52.99,69564.9,45.9,-0.18721,0.00015,9.17714]
[1780397685393,52.99,69564.9,45.9,-0.18721,0.00015,9.17714]
[1780397685918,52.99,69562.1,45.9,-0.18763,0.00015,9.18926]
[1780397687938,52.99,69562.15,45.9,-0.18761,0.00015,9.18889]
[1780397688325,52.99,69562.15,45.9,-0.18761,0.00015,9.18889]
[1780397690148,52.99,69563.35,45.9,-0.18743,0.00015,9.18335]
[1780397690390,52.99,69563.35,45.9,-0.18743,0.00015,9.18335]
[1780397690802,52.99,69563.35,45.9,-0.18743,0.00015,9.18335]
[1780397690446,52.98,69562.13,45.9,-0.1876,0.00015,9.1884]
[1780397692115,52.98,69563.83,45.9,-0.18735,0.00015,9.18096]
[1780397694923,52.98,69562.93,45.9,-0.18747,0.00015,9.18452]
[1780397696264,52.98,69562.93,45.9,-0.18746,0.00015,9.18427]
[1780397698924,52.98,69562.94,45.9,-0.18744,0.00015,9.18384]
[1780397700371,52.98,69562.94,45.9,-0.18744,0.00015,9.18372]
[1780397700836,52.98,69562.94,45.9,-0.18744,0.00015,9.18372]
[1780397700949,52.97,69562.94,45.9,-0.18744,0.00015,9.18359]
[1780397701557,52.97,69562.94,45.9,-0.18744,0.00015,9.18359]
[1780397705282,52.97,69560.65,45.9,-0.18776,0.00015,9.19306]
[1780397711029,52.96,69551.8,45.9,-0.18904,0.00015,9.23065]
[1780397712920,52.96,69549.09,45.9,-0.18944,0.00015,9.2423]
[1780397713045,52.96,69549.09,45.9,-0.18944,0.00015,9.2423]
[1780397716067,52.96,69552.28,45.9,-0.18895,0.00015,9.22776]
[1780397716813,52.96,69552.28,45.9,-0.18895,0.00015,9.22776]
[1780397716823,52.95,69554.0,45.9,-0.18868,0.00015,9.22006]
[1780397718608,52.95,69553.86,45.9,-0.1887,0.00015,9.22051]
[1780397724120,52.94,69554.46,45.9,-0.18857,0.00015,9.2166]
[1780397726875,52.94,69554.57,45.9,-0.18854,0.00015,9.21593]
[1780397733836,52.93,69556.58,45.9,-0.18811,0.00015,9.1995]
[1780397736892,52.93,69551.73,45.9,-0.18881,0.00015,9.22006]
[1780397741214,52.92,69551.64,45.9,-0.1888,0.00015,9.21971]
[1780397746277,52.91,69551.67,45.9,-0.18876,0.00015,9.21846]
[1780397747126,52.91,69551.67,45.9,-0.18876,0.00015,9.21846]
[1780397747138,52.91,69551.67,45.9,-0.18876,0.00015,9.21846]
[1780397747724,52.91,69551.67,45.9,-0.18876,0.00015,9.21846]
[1780397748256,52.91,69552.41,45.9,-0.18864,0.00015,9.21504]
[1780397751648,52.91,69553.75,45.9,-0.18843,0.00015,9.20866]
[1780397752916,52.91,69553.22,45.9,-0.18849,0.00015,9.21064]
[1780397753107,52.91,69553.22,45.9,-0.18849,0.00015,9.21064]
[1780397756423,52.9,69553.41,45.9,-0.18845,0.00015,9.20929]
[1780397759002,52.9,69553.14,45.9,-0.18847,0.00015,9.20997]
[1780397761889,52.9,69550.94,45.9,-0.18879,0.00015,9.21925]
[1780397766419,52.89,69555.99,45.9,-0.188,0.00015,9.19618]
[1780397767891,52.89,69555.99,45.9,-0.188,0.00015,9.19618]
[1780397768725,52.89,69556.0,45.9,-0.188,0.00015,9.19598]
[1780397768842,52.89,69556.0,45.9,-0.188,0.00015,9.19598]
[1780397768868,52.89,69556.0,45.9,-0.188,0.00015,9.19598]
[1780397769065,52.89,69555.91,45.9,-0.188,0.00015,9.19623]
[1780397769159,52.89,69555.91,45.9,-0.188,0.00015,9.19623]
[1780397769823,52.88,69568.9,45.9,-0.18606,0.00015,9.13911]
[1780397770071,52.88,69568.9,45.9,-0.18606,0.00015,9.13911]
[1780397771526,52.88,69571.2,45.9,-0.18572,0.00015,9.12894]
[1780397771669,52.88,69571.2,45.9,-0.18572,0.00015,9.12894]
[1780397771739,52.88,69571.2,45.9,-0.18572,0.00015,9.12894]
[1780397771854,52.88,69571.2,45.9,-0.18572,0.00015,9.12894]
[1780397772570,52.88,69571.16,45.9,-0.18572,0.00015,9.12897]
[1780397772733,52.88,69571.16,45.9,-0.18572,0.00015,9.12897]
[1780397772771,52.88,69571.16,45.9,-0.18572,0.00015,9.12897]
[1780397772907,52.88,69567.22,45.9,-0.1863,0.00015,9.1462]
[1780397774194,52.88,69570.37,45.9,-0.18583,0.00015,9.13211]
[1780397775033,52.88,69572.16,45.9,-0.18555,0.00015,9.124]
[1780397775566,52.88,69572.16,45.9,-0.18555,0.00015,9.124]
[1780397775776,52.88,69572.16,45.9,-0.18555,0.00015,9.124]
[1780397776148,52.88,69572.02,45.9,-0.18557,0.00015,9.12445]
[1780397776249,52.88,69572.02,45.9,-0.18557,0.00015,9.12445]
[1780397776294,52.88,69572.02,45.9,-0.18557,0.00015,9.12445]
[1780397776561,52.88,69572.02,45.9,-0.18557,0.00015,9.12445]
[1780397777040,52.88,69576.35,45.9,-0.18492,0.00015,9.10526]
[1780397777175,52.88,69576.35,45.9,-0.18492,0.00015,9.10526]
[1780397777496,52.87,69581.69,45.9,-0.18413,0.00015,9.08156]
[1780397778588,52.87,69581.69,45.9,-0.18413,0.00015,9.08156]
[1780397779331,52.87,69582.67,45.9,-0.18398,0.00015,9.07705]
[1780397780054,52.87,69582.91,45.9,-0.18394,0.00015,9.07581]
[1780397780286,52.87,69582.91,45.9,-0.18394,0.00015,9.07581]
[1780397782487,52.85,69584.84,45.9,-0.18353,0.00015,9.06376]
[1780397782496,52.85,69584.84,45.9,-0.18353,0.00015,9.06376]
[1780397782545,52.85,69584.84,45.9,-0.18353,0.00015,9.06376]
[1780397782550,52.85,69584.84,45.9,-0.18353,0.00015,9.06376]
[1780397782580,52.85,69584.84,45.9,-0.18353,0.00015,9.06376]
[1780397783490,52.83,69585.03,45.9,-0.18345,0.00015,9.06128]
[1780397784486,52.83,69586.57,45.9,-0.18322,0.00015,9.05434]
[1780397787328,52.81,69584.57,45.9,-0.18341,0.00015,9.05991]
[1780397791178,52.78,69582.9,45.9,-0.18355,0.00015,9.0639]
[1780397791205,52.78,69582.9,45.9,-0.18355,0.00015,9.0639]
[1780397791594,52.78,69577.65,45.9,-0.18423,0.00015,9.08046]
[1780397793779,52.78,69575.69,45.9,-0.18451,0.00015,9.08892]
[1780397794418,52.78,69575.66,45.9,-0.18451,0.00015,9.08888]
[1780397794783,52.78,69575.66,45.9,-0.18451,0.00015,9.08888]
[1780397795060,52.78,69574.66,45.9,-0.18465,0.00015,9.09311]
[1780397796846,52.78,69573.8,45.9,-0.18477,0.00015,9.09671]
[1780397798910,52.77,69574.48,45.9,-0.18466,0.00015,9.09335]
[1780397799222,52.77,69574.57,45.9,-0.18464,0.00015,9.09277]
[1780397801461,52.77,69576.49,45.9,-0.18435,0.00015,9.08404]
[1780397801469,52.77,69576.49,45.9,-0.18435,0.00015,9.08404]
[1780397801664,52.77,69580.88,45.9,-0.1837,0.00015,9.06461]
[1780397806699,52.77,69586.4,45.9,-0.18287,0.00015,9.03992]
[1780397807190,52.77,69586.4,45.9,-0.18287,0.00015,9.03992]
[1780397809204,52.77,69580.8,45.9,-0.18369,0.00015,9.06443]
[1780397812010,52.76,69578.83,45.9,-0.18397,0.00015,9.07263]
[1780397812150,52.76,69578.83,45.9,-0.18397,0.00015,9.07263]
[1780397812947,52.76,69578.15,45.9,-0.18406,0.00015,9.07545]
[1780397818716,52.76,69578.95,45.9,-0.18392,0.00015,9.07115]
[1780397818757,52.76,69578.95,45.9,-0.18392,0.00015,9.07115]
[1780397822551,52.75,69579.78,45.9,-0.18377,0.00015,9.06687]
[1780397822814,52.75,69580.26,45.9,-0.1837,0.00015,9.06461]
[1780397827849,52.74,69580.23,45.9,-0.18368,0.00015,9.06394]
[1780397832884,52.74,69579.75,45.9,-0.18372,0.00015,9.06522]
[1780397837919,52.73,69578.48,45.9,-0.18388,0.00015,9.07001]
[1780397842954,52.73,69578.74,45.9,-0.18382,0.00015,9.06804]
[1780397847990,52.72,69580.52,45.9,-0.18353,0.00015,9.05936]
[1780397853025,52.71,69580.85,45.9,-0.18336,0.00015,9.05073]
[1780397858060,52.71,69579.82,45.9,-0.18349,0.00015,9.05455]
[1780397863095,52.7,69579.8,45.9,-0.18347,0.00015,9.0539]
[1780397865956,52.7,69579.96,45.9,-0.18344,0.00015,9.05305]
[1780397866105,52.7,69580.13,45.9,-0.18341,0.00015,9.05216]
[1780397866140,52.7,69580.13,45.9,-0.18341,0.00015,9.05216]
[1780397866336,52.7,69580.13,45.9,-0.18341,0.00015,9.05216]
[1780397866585,52.7,69580.13,45.9,-0.18341,0.00015,9.05216]
[1780397866643,52.7,69577.24,45.9,-0.18383,0.00015,9.06462]
[1780397867744,52.7,69577.24,45.9,-0.18383,0.00015,9.06462]
[1780397867784,52.7,69577.24,45.9,-0.18383,0.00015,9.06462]
[1780397867804,52.7,69569.15,45.9,-0.18503,0.00015,9.10027]
[1780397871650,52.7,69569.85,45.9,-0.18492,0.00015,9.09699]
[1780397872338,52.7,69569.46,45.9,-0.18497,0.00015,9.09853]
[1780397872508,52.7,69569.46,45.9,-0.18497,0.00015,9.09853]
[1780397873650,52.7,69569.73,45.9,-0.18493,0.00015,9.09724]
[1780397875127,52.69,69570.03,45.9,-0.18488,0.00015,9.09583]
[1780397876079,52.69,69571.75,45.9,-0.18462,0.00015,9.08814]
[1780397876995,52.69,69571.75,45.9,-0.18462,0.00015,9.08814]
[1780397877418,52.69,69574.24,45.9,-0.18424,0.00015,9.07698]
[1780397881595,52.69,69577.57,45.9,-0.18374,0.00015,9.06206]
[1780397882624,52.69,69577.91,45.9,-0.18369,0.00015,9.06051]
[1780397882629,52.69,69577.91,45.9,-0.18369,0.00015,9.06051]
[1780397883379,52.69,69583.64,45.9,-0.18284,0.00015,9.03511]
[1780397886226,52.69,69586.03,45.9,-0.18249,0.00015,9.02453]
[1780397886276,52.69,69586.03,45.9,-0.18249,0.00015,9.02453]
[1780397886961,52.69,69586.03,45.9,-0.18249,0.00015,9.02453]
[1780397887046,52.69,69585.88,45.9,-0.18251,0.00015,9.02519]
[1780397887291,52.69,69580.68,45.9,-0.18328,0.00015,9.04806]
[1780397889790,52.69,69578.61,45.9,-0.18358,0.00015,9.05706]
[1780397890612,52.69,69579.04,45.9,-0.18351,0.00015,9.05501]
[1780397894808,52.68,69573.79,45.9,-0.18426,0.00015,9.07752]
[1780397895697,52.68,69573.82,45.9,-0.18425,0.00015,9.07721]
[1780397895901,52.68,69573.8,45.9,-0.18425,0.00015,9.07713]
[1780397896850,52.68,69573.8,45.9,-0.18425,0.00015,9.07713]
[1780397899583,52.68,69573.35,45.9,-0.18431,0.00015,9.0789]
[1780397904039,52.68,69574.47,45.9,-0.18414,0.00015,9.07369]
[1780397907177,52.67,69574.23,45.9,-0.18416,0.00015,9.07449]
[1780397908546,52.67,69573.94,45.9,-0.1842,0.00015,9.07571]
[1780397912137,52.67,69574.01,45.9,-0.18409,0.00015,9.06873]
[1780397916200,52.67,69574.64,45.9,-0.18399,0.00015,9.06572]
[1780397921529,52.67,69575.21,45.9,-0.1839,0.00015,9.06291]
[1780397923422,52.67,69575.89,45.9,-0.1838,0.00015,9.05986]
[1780397923543,52.67,69576.2,45.9,-0.18375,0.00015,9.05845]
[1780397924977,52.67,69576.2,45.9,-0.18375,0.00015,9.05845]
[1780397924978,52.67,69576.2,45.9,-0.18375,0.00015,9.05845]
[1780397928491,52.66,69576.67,45.9,-0.18366,0.00015,9.0558]
[1780397929884,52.66,69576.53,45.9,-0.18368,0.00015,9.05628]
[1780397929885,52.66,69576.53,45.9,-0.18368,0.00015,9.05628]
[1780397929981,52.66,69576.53,45.9,-0.18368,0.00015,9.05628]
[1780397929983,52.66,69576.53,45.9,-0.18368,0.00015,9.05628]
[1780397931301,52.66,69579.16,45.9,-0.18328,0.00015,9.04438]
[1780397931898,52.66,69579.16,45.9,-0.18328,0.00015,9.04438]
[1780397934231,52.66,69580.33,45.9,-0.18309,0.00015,9.03885]
[1780397934337,52.66,69580.33,45.9,-0.18309,0.00015,9.03885]
[1780397939656,52.65,69580.98,45.9,-0.18298,0.00015,9.0353]
[1780397941212,52.65,69580.9,45.9,-0.18298,0.00015,9.03554]
[1780397941670,52.65,69577.34,45.9,-0.18351,0.00015,9.05117]
[1780397942125,52.65,69577.34,45.9,-0.18351,0.00015,9.05117]
[1780397944543,52.65,69576.75,45.9,-0.18359,0.00015,9.05364]
[1780397944784,52.65,69576.75,45.9,-0.18359,0.00015,9.05364]
[1780397945237,52.65,69575.58,45.9,-0.18376,0.00015,9.05879]
[1780397946073,52.65,69569.34,45.9,-0.18469,0.00015,9.08632]
[1780397946881,52.65,69569.34,45.9,-0.18469,0.00015,9.08632]
[1780397947823,52.65,69576.47,45.9,-0.18363,0.00015,9.05468]
[1780397952154,52.65,69573.84,45.9,-0.18401,0.00015,9.06614]
[1780397952754,52.65,69574.0,45.9,-0.18398,0.00015,9.06539]
[1780397956132,52.65,69572.59,45.9,-0.18419,0.00015,9.07144]
[1780397962825,52.64,69574.05,45.9,-0.18396,0.00015,9.06454]
[1780397964102,52.64,69574.05,45.9,-0.18396,0.00015,9.06454]
[1780397973902,52.64,69574.31,45.9,-0.18381,0.00015,9.05637]
[1780397976298,52.64,69574.36,45.9,-0.1838,0.00015,9.05605]
[1780397976923,52.64,69574.26,45.9,-0.18381,0.00015,9.05645]
[1780397981896,52.64,69573.22,45.9,-0.18396,0.00015,9.06091]
[1780397982029,52.64,69573.22,45.9,-0.18396,0.00015,9.06091]
[1780397982065,52.64,69573.22,45.9,-0.18396,0.00015,9.06091]
[1780397982085,52.64,69573.22,45.9,-0.18396,0.00015,9.06091]
[1780397982500,52.64,69570.73,45.9,-0.18433,0.00015,9.07188]
[1780397982602,52.64,69570.73,45.9,-0.18433,0.00015,9.07188]
[1780397982939,52.64,69570.73,45.9,-0.18433,0.00015,9.07188]
[1780397982986,52.64,69570.73,45.9,-0.18433,0.00015,9.07188]
[1780397983112,52.64,69555.29,45.9,-0.18663,0.00015,9.13997]
[1780397984626,52.63,69557.27,45.9,-0.18633,0.00015,9.13117]
[1780397989699,52.63,69556.75,45.9,-0.1864,0.00015,9.13319]
[1780397991305,52.63,69555.49,45.9,-0.18658,0.00015,9.13862]
[1780397994019,52.63,69554.84,45.9,-0.18668,0.00015,9.14135]
[1780397994195,52.63,69555.69,45.9,-0.18655,0.00015,9.13753]
[1780397996498,52.63,69556.08,45.9,-0.18648,0.00015,9.13564]
[1780397996893,52.63,69556.08,45.9,-0.18648,0.00015,9.13564]
[1780397999077,52.63,69548.25,45.9,-0.18765,0.00015,9.16984]
[1780398000123,52.63,69548.25,45.9,-0.18765,0.00015,9.16984]
[1780398000362,52.63,69547.16,45.9,-0.18781,0.00015,9.1745]
[1780398000406,52.63,69547.16,45.9,-0.18781,0.00015,9.1745]
[1780398001095,52.62,69549.57,45.9,-0.18744,0.00015,9.16379]
[1780398002654,52.62,69549.32,45.9,-0.18748,0.00015,9.16481]
[1780398002668,52.62,69549.32,45.9,-0.18748,0.00015,9.16481]
[1780398006860,52.62,69549.52,45.9,-0.18744,0.00015,9.1637]
[1780398006872,52.62,69549.52,45.9,-0.18744,0.00015,9.1637]
[1780398006923,52.62,69549.52,45.9,-0.18744,0.00015,9.1637]
[1780398006929,52.62,69549.52,45.9,-0.18744,0.00015,9.1637]
[1780398007112,52.62,69549.52,45.9,-0.18744,0.00015,9.1637]
[1780398008807,52.62,69548.09,45.9,-0.18764,0.00015,9.16974]
[1780398010354,52.62,69541.69,45.9,-0.1886,0.00015,9.19779]
[1780398015419,52.62,69545.71,45.9,-0.18798,0.00015,9.17955]
[1780398022284,52.61,69548.14,45.9,-0.1876,0.00015,9.16833]
[1780398028281,52.61,69553.49,45.9,-0.18678,0.00015,9.1444]
[1780398028294,52.61,69553.49,45.9,-0.18678,0.00015,9.1444]
[1780398028646,52.61,69553.49,45.9,-0.18678,0.00015,9.1444]
[1780398028819,52.61,69554.61,45.9,-0.18661,0.00015,9.13938]
[1780398029264,52.61,69554.61,45.9,-0.18661,0.00015,9.13938]
[1780398030171,52.61,69554.61,45.9,-0.18661,0.00015,9.13938]
[1780398030197,52.61,69559.45,45.9,-0.18588,0.00015,9.11793]
[1780398034674,52.61,69559.27,45.9,-0.18581,0.00015,9.11208]
[1780398036174,52.61,69559.44,45.9,-0.18578,0.00015,9.11127]
[1780398037048,52.61,69559.69,45.9,-0.18575,0.00015,9.11012]
[1780398037413,52.6,69558.96,45.9,-0.18585,0.00015,9.11328]
[1780398037938,52.6,69558.96,45.9,-0.18585,0.00015,9.11328]
[1780398039614,52.6,69553.08,45.9,-0.18673,0.00015,9.13918]
[1780398040017,52.6,69553.08,45.9,-0.18673,0.00015,9.13918]
[1780398042187,52.6,69551.56,45.9,-0.18696,0.00015,9.14579]
[1780398042304,52.6,69550.79,45.9,-0.18707,0.00015,9.14913]
[1780398043109,52.6,69550.79,45.9,-0.18707,0.00015,9.14913]
[1780398045133,52.6,69548.33,45.9,-0.18744,0.00015,9.15985]
[1780398049215,52.6,69548.34,45.9,-0.18742,0.00015,9.1595]
[1780398049296,52.6,69549.14,45.9,-0.1873,0.00015,9.1559]
[1780398050104,52.6,69549.28,45.9,-0.18728,0.00015,9.15521]
[1780398055191,52.6,69545.98,45.9,-0.18776,0.00015,9.16947]
[1780398058510,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398059297,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398059303,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398059756,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398059966,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398060018,52.6,69552.23,45.9,-0.18682,0.00015,9.1417]
[1780398060065,52.59,69555.18,45.9,-0.18637,0.00015,9.12857]
[1780398061426,52.59,69559.5,45.9,-0.18573,0.00015,9.10949]
[1780398061508,52.59,69559.5,45.9,-0.18573,0.00015,9.10949]
[1780398062071,52.59,69558.6,45.9,-0.18586,0.00015,9.11336]
[1780398067257,52.59,69554.42,45.9,-0.18648,0.00015,9.13174]
[1780398071601,52.59,69546.81,45.9,-0.18761,0.00015,9.16505]
[1780398076638,52.59,69542.32,45.9,-0.18828,0.00015,9.18454]
[1780398082678,52.58,69542.39,45.9,-0.18825,0.00015,9.18356]
[1780398088144,52.58,69539.65,45.9,-0.18865,0.00015,9.19525]
[1780398093226,52.58,69539.92,45.9,-0.1885,0.00015,9.18711]
[1780398098813,52.57,69541.22,45.9,-0.18828,0.00015,9.18081]
[1780398101289,52.57,69534.46,45.9,-0.1893,0.00015,9.21048]
[1780398107017,52.57,69532.88,45.9,-0.18953,0.00015,9.21718]
[1780398107092,52.57,69527.06,45.9,-0.19041,0.00015,9.24273]
[1780398108236,52.57,69527.06,45.9,-0.19041,0.00015,9.24273]
[1780398108743,52.57,69526.44,45.9,-0.1905,0.00015,9.24537]
[1780398109094,52.57,69526.44,45.9,-0.1905,0.00015,9.24537]
[1780398109938,52.57,69526.73,45.9,-0.19046,0.00015,9.24401]
[1780398110506,52.57,69528.13,45.9,-0.19024,0.00015,9.23777]
[1780398110523,52.57,69528.13,45.9,-0.19024,0.00015,9.23777]
[1780398110875,52.57,69533.8,45.9,-0.18938,0.00015,9.21275]
[1780398111867,52.57,69533.8,45.9,-0.18938,0.00015,9.21275]
[1780398113850,52.57,69530.21,45.9,-0.18992,0.00015,9.22846]
[1780398116619,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398116654,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398116938,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398117040,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398117087,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398117188,52.56,69527.37,45.9,-0.19035,0.00015,9.24076]
[1780398117253,52.56,69519.67,45.9,-0.19152,0.00015,9.27452]
[1780398117596,52.56,69519.67,45.9,-0.19152,0.00015,9.27452]
[1780398118070,52.56,69519.67,45.9,-0.19152,0.00015,9.27452]
[1780398118109,52.56,69506.12,45.9,-0.19359,0.00015,9.33394]
[1780398118649,52.56,69506.12,45.9,-0.19359,0.00015,9.33394]
[1780398118709,52.56,69506.12,45.9,-0.19359,0.00015,9.33394]
[1780398119121,52.56,69506.12,45.9,-0.19359,0.00015,9.33394]
[1780398121352,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121363,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121386,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121396,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121396,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121745,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398121761,52.56,69505.65,45.9,-0.19365,0.00015,9.33574]
[1780398122142,52.56,69496.15,45.9,-0.19511,0.00015,9.37724]
[1780398122419,52.56,69496.15,45.9,-0.19511,0.00015,9.37724]
[1780398122494,52.56,69496.15,45.9,-0.19511,0.00015,9.37724]
[1780398122960,52.56,69491.23,45.9,-0.19587,0.00015,9.39871]
[1780398124028,52.56,69491.23,45.9,-0.19587,0.00015,9.39871]
[1780398124307,52.56,69491.23,45.9,-0.19587,0.00015,9.39871]
[1780398124399,52.56,69491.48,45.9,-0.19583,0.00015,9.39756]
[1780398126303,52.56,69488.45,45.9,-0.1963,0.00015,9.41073]
[1780398126542,52.56,69488.07,45.9,-0.19635,0.00015,9.41231]
[1780398132023,52.56,69487.79,45.9,-0.19638,0.00015,9.41306]
[1780398132826,52.56,69487.79,45.9,-0.19638,0.00015,9.41306]
[1780398132839,52.56,69487.79,45.9,-0.19638,0.00015,9.41306]
[1780398133188,52.56,69487.79,45.9,-0.19638,0.00015,9.41306]
[1780398133500,52.56,69483.94,45.9,-0.19697,0.00016,9.42979]
[1780398134013,52.56,69483.94,45.9,-0.19697,0.00016,9.42979]
[1780398134142,52.56,69483.94,45.9,-0.19697,0.00016,9.42979]
[1780398135497,52.55,69480.37,45.9,-0.19752,0.00016,9.44515]
[1780398137231,52.55,69480.6,45.9,-0.19748,0.00016,9.44403]
[1780398137956,52.55,69480.49,45.9,-0.1975,0.00016,9.4444]
[1780398137976,52.55,69480.49,45.9,-0.1975,0.00016,9.4444]
[1780398138039,52.55,69480.49,45.9,-0.1975,0.00016,9.4444]
[1780398138353,52.55,69476.75,45.9,-0.19807,0.00016,9.46059]
[1780398138411,52.55,69476.75,45.9,-0.19807,0.00016,9.46059]
[1780398138623,52.55,69476.75,45.9,-0.19807,0.00016,9.46059]
[1780398139074,52.55,69469.51,45.9,-0.1992,0.00016,9.49204]
[1780398140083,52.55,69469.51,45.9,-0.1992,0.00016,9.49204]
[1780398140221,52.55,69469.51,45.9,-0.1992,0.00016,9.49204]
[1780398140319,52.55,69469.18,45.9,-0.19925,0.00016,9.49335]
[1780398141253,52.55,69469.18,45.9,-0.19925,0.00016,9.49335]
[1780398141278,52.55,69469.11,45.9,-0.19926,0.00016,9.49363]
[1780398141758,52.55,69469.11,45.9,-0.19926,0.00016,9.49363]
[1780398144481,52.55,69470.54,45.9,-0.19903,0.00016,9.4874]
[1780398145116,52.55,69473.44,45.9,-0.19858,0.00016,9.47481]
[1780398147180,52.55,69474.22,45.9,-0.19846,0.00016,9.47141]
[1780398147297,52.55,69474.22,45.9,-0.19846,0.00016,9.47141]
[1780398147331,52.55,69477.4,45.9,-0.19797,0.00016,9.45756]
[1780398147503,52.55,69477.4,45.9,-0.19797,0.00016,9.45756]
[1780398147827,52.55,69477.4,45.9,-0.19797,0.00016,9.45756]
[1780398148150,52.55,69477.4,45.9,-0.19797,0.00016,9.45756]
[1780398148280,52.55,69477.4,45.9,-0.19797,0.00016,9.45756]
[1780398148243,52.55,69486.79,45.9,-0.1965,0.00016,9.41652]
[1780398149723,52.55,69490.75,45.9,-0.19589,0.00015,9.3992]
[1780398150879,52.55,69490.43,45.9,-0.19594,0.00015,9.4006]
[1780398151547,52.55,69490.3,45.9,-0.19587,0.00015,9.39477]
[1780398151834,52.55,69490.3,45.9,-0.19587,0.00015,9.39477]
[1780398152165,52.55,69497.34,45.9,-0.19478,0.00015,9.36398]
[1780398156958,52.55,69498.87,45.9,-0.19454,0.00015,9.35727]
[1780398157036,52.55,69498.87,45.9,-0.19454,0.00015,9.35727]
[1780398157643,52.55,69497.24,45.9,-0.19479,0.00015,9.36439]
[1780398157916,52.55,69497.24,45.9,-0.19479,0.00015,9.36439]
[1780398163592,52.55,69494.0,45.9,-0.19529,0.00015,9.37839]
[1780398165844,52.55,69493.9,45.9,-0.1953,0.00015,9.37879]
[1780398169894,52.55,69493.61,45.9,-0.19535,0.00015,9.38025]
[1780398171492,52.55,69494.55,45.9,-0.19521,0.00015,9.37622]
[1780398171503,52.55,69494.55,45.9,-0.19521,0.00015,9.37622]
[1780398171579,52.55,69494.55,45.9,-0.19521,0.00015,9.37622]
[1780398171597,52.55,69494.55,45.9,-0.19521,0.00015,9.37622]
[1780398171707,52.55,69494.55,45.9,-0.19521,0.00015,9.37622]
[1780398172314,52.55,69500.2,45.9,-0.19434,0.00015,9.35153]
[1780398177349,52.55,69503.13,45.9,-0.19389,0.00015,9.33871]
[1780398179496,52.55,69503.43,45.9,-0.19385,0.00015,9.33744]
[1780398180334,52.55,69503.43,45.9,-0.19385,0.00015,9.33744]
[1780398182874,52.55,69505.96,45.9,-0.19346,0.00015,9.32643]
[1780398183034,52.55,69505.96,45.9,-0.19346,0.00015,9.32643]
[1780398183242,52.55,69505.96,45.9,-0.19346,0.00015,9.32643]
[1780398183395,52.55,69520.07,45.9,-0.1913,0.00015,9.26454]
[1780398185048,52.55,69520.07,45.9,-0.1913,0.00015,9.26458]
[1780398186188,52.55,69523.83,45.9,-0.19073,0.00015,9.24817]
[1780398188875,52.55,69526.41,45.9,-0.19036,0.00015,9.23725]
[1780398192438,52.56,69529.01,45.9,-0.18998,0.00015,9.22644]
[1780398193143,52.56,69529.01,45.9,-0.18998,0.00015,9.22644]
[1780398193196,52.56,69529.75,45.9,-0.18987,0.00015,9.22334]
[1780398195390,52.56,69527.02,45.9,-0.19029,0.00015,9.23535]
[1780398195497,52.56,69528.15,45.9,-0.19012,0.00015,9.2305]
[1780398196167,52.56,69524.73,45.9,-0.19064,0.00015,9.2456]
[1780398201521,52.57,69522.16,45.9,-0.19106,0.00015,9.25761]
[1780398206687,52.57,69522.27,45.9,-0.19106,0.00015,9.25758]
[1780398206689,52.57,69522.27,45.9,-0.19106,0.00015,9.25758]
[1780398206743,52.57,69522.65,45.9,-0.191,0.00015,9.25602]
[1780398212598,52.58,69522.8,45.9,-0.19091,0.00015,9.24954]
[1780398217873,52.58,69522.51,45.9,-0.19096,0.00015,9.25112]
[1780398218154,52.58,69522.51,45.9,-0.19096,0.00015,9.25112]
[1780398218298,52.58,69522.51,45.9,-0.19096,0.00015,9.25112]
[1780398218378,52.58,69522.51,45.9,-0.19096,0.00015,9.25112]
[1780398218389,52.58,69522.51,45.9,-0.19097,0.00015,9.25132]
[1780398218640,52.58,69511.52,45.9,-0.19265,0.00015,9.29967]
[1780398223549,52.58,69514.67,45.9,-0.19218,0.00015,9.28608]
[1780398224134,52.58,69514.67,45.9,-0.19218,0.00015,9.28608]
[1780398229717,52.59,69512.38,45.9,-0.19254,0.00015,9.29654]
[1780398234752,52.59,69514.66,45.9,-0.1922,0.00015,9.28683]
[1780398239790,52.59,69512.28,45.9,-0.19258,0.00015,9.29759]
[1780398243522,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398243686,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398243732,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398243743,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398243881,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398244034,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398244203,52.59,69510.48,45.9,-0.19286,0.00015,9.30563]
[1780398244304,52.59,69504.12,45.9,-0.19384,0.00015,9.33353]
[1780398248786,52.59,69502.51,45.9,-0.19408,0.00015,9.34056]
[1780398248805,52.59,69502.51,45.9,-0.19408,0.00015,9.34056]
[1780398249133,52.59,69502.51,45.9,-0.19408,0.00015,9.34056]
[1780398254241,52.59,69498.29,45.9,-0.19473,0.00015,9.35894]
[1780398254885,52.59,69498.11,45.9,-0.19476,0.00015,9.3597]
[1780398255740,52.59,69498.71,45.9,-0.19466,0.00015,9.35705]
[1780398256290,52.59,69498.71,45.9,-0.19466,0.00015,9.35705]
[1780398257332,52.59,69500.49,45.9,-0.19439,0.00015,9.34924]
[1780398257632,52.59,69501.62,45.9,-0.19421,0.00015,9.34429]
[1780398262418,52.59,69499.24,45.9,-0.19458,0.00015,9.35462]
[1780398267986,52.59,69499.39,45.9,-0.19455,0.00015,9.35388]
[1780398268501,52.59,69499.39,45.9,-0.19455,0.00015,9.35388]
[1780398273730,52.59,69500.65,45.9,-0.19427,0.00015,9.34193]
[1780398277127,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277177,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277314,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277325,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277367,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277424,52.59,69499.33,45.9,-0.19447,0.00015,9.34771]
[1780398277550,52.59,69498.7,45.9,-0.19457,0.00015,9.35046]
[1780398278065,52.59,69493.67,45.9,-0.19534,0.00015,9.37252]
[1780398282482,52.59,69489.43,45.9,-0.196,0.00015,9.39109]
[1780398283445,52.59,69488.6,45.9,-0.19613,0.00015,9.39474]
[1780398290152,52.59,69488.85,45.9,-0.19611,0.00015,9.39404]
[1780398295188,52.6,69489.06,45.9,-0.19608,0.00015,9.39339]
[1780398295525,52.6,69489.06,45.9,-0.19608,0.00015,9.39339]
[1780398296196,52.6,69489.25,45.9,-0.19606,0.00015,9.39261]
[1780398301231,52.6,69487.94,45.9,-0.19626,0.00015,9.39848]
[1780398306266,52.6,69492.0,45.9,-0.19564,0.00015,9.3809]
[1780398309774,52.6,69488.75,45.9,-0.19615,0.00015,9.39522]
[1780398314631,52.6,69489.31,45.9,-0.19608,0.00015,9.39326]
[1780398315329,52.6,69494.14,45.9,-0.19533,0.00015,9.37228]
[1780398320364,52.61,69495.33,45.9,-0.19516,0.00015,9.36737]
[1780398325400,52.61,69494.56,45.9,-0.19529,0.00015,9.37106]
[1780398329516,52.61,69494.44,45.9,-0.19532,0.00015,9.37176]
[1780398329653,52.61,69494.7,45.9,-0.19528,0.00015,9.37069]
[1780398329679,52.61,69494.7,45.9,-0.19528,0.00015,9.37069]
[1780398329910,52.61,69494.7,45.9,-0.19528,0.00015,9.37069]
[1780398330437,52.61,69500.53,45.9,-0.19438,0.00015,9.34526]
[1780398330711,52.61,69500.53,45.9,-0.19438,0.00015,9.34526]
[1780398331260,52.61,69500.53,45.9,-0.19438,0.00015,9.34526]
[1780398331868,52.61,69501.61,45.9,-0.19412,0.00015,9.3341]
[1780398333773,52.61,69500.91,45.9,-0.19423,0.00015,9.33717]
[1780398339338,52.61,69501.53,45.9,-0.19413,0.00015,9.33448]
[1780398339382,52.61,69501.53,45.9,-0.19413,0.00015,9.33448]
[1780398340711,52.61,69501.53,45.9,-0.19413,0.00015,9.3345]
[1780398341701,52.61,69501.53,45.9,-0.19414,0.00015,9.33452]
[1780398341712,52.61,69501.53,45.9,-0.19414,0.00015,9.33452]
[1780398341725,52.61,69501.53,45.9,-0.19414,0.00015,9.33452]
[1780398342049,52.61,69501.53,45.9,-0.19414,0.00015,9.33452]
[1780398342522,52.61,69491.87,45.9,-0.19563,0.00015,9.37675]
[1780398347556,52.61,69491.61,45.9,-0.19568,0.00015,9.37823]
[1780398350555,52.62,69485.05,45.9,-0.1967,0.00016,9.40702]
[1780398352370,52.62,69483.8,45.9,-0.1969,0.00016,9.4125]
[1780398352397,52.62,69483.8,45.9,-0.1969,0.00016,9.4125]
[1780398353223,52.62,69482.19,45.9,-0.19715,0.00016,9.41954]
[1780398354291,52.62,69473.15,45.9,-0.19856,0.00016,9.4589]
[1780398355618,52.62,69471.35,45.9,-0.19883,0.00016,9.46669]
[1780398359951,52.61,69471.6,45.9,-0.19879,0.00016,9.46541]
[1780398361661,52.61,69475.75,45.9,-0.19814,0.00016,9.44725]
[1780398362027,52.61,69475.75,45.9,-0.19814,0.00016,9.44725]
[1780398364009,52.61,69479.86,45.9,-0.1975,0.00016,9.42931]
[1780398364046,52.61,69479.86,45.9,-0.1975,0.00016,9.42931]
[1780398369989,52.61,69478.99,45.9,-0.19763,0.00016,9.43302]
[1780398370721,52.61,69485.18,45.9,-0.19667,0.00016,9.406]
[1780398372085,52.61,69485.18,45.9,-0.19667,0.00016,9.406]
[1780398375243,52.61,69485.68,45.9,-0.19659,0.00016,9.40386]
[1780398375327,52.61,69486.26,45.9,-0.1965,0.00016,9.40134]
[1780398376660,52.61,69487.33,45.9,-0.19633,0.00016,9.39665]
[1780398376793,52.61,69487.33,45.9,-0.19633,0.00016,9.39665]
[1780398376945,52.61,69487.33,45.9,-0.19633,0.00016,9.39665]
[1780398377923,52.61,69488.23,45.9,-0.19619,0.00015,9.3927]
[1780398379969,52.61,69493.57,45.9,-0.19536,0.00015,9.36926]
[1780398380164,52.61,69493.57,45.9,-0.19536,0.00015,9.36926]
[1780398384014,52.61,69493.61,45.9,-0.19535,0.00015,9.36892]
[1780398385360,52.61,69492.76,45.9,-0.19548,0.00015,9.37259]
[1780398388246,52.61,69491.12,45.9,-0.19573,0.00015,9.3796]
[1780398388997,52.61,69491.72,45.9,-0.19563,0.00015,9.37692]
[1780398392145,52.61,69493.53,45.9,-0.19535,0.00015,9.36887]
[1780398393384,52.61,69492.07,45.9,-0.19548,0.00015,9.3688]
[1780398393691,52.61,69491.1,45.9,-0.19563,0.00015,9.37304]
[1780398398918,52.6,69491.6,45.9,-0.19555,0.00015,9.37064]
[1780398399772,52.6,69491.6,45.9,-0.19555,0.00015,9.37064]
[1780398404959,52.6,69492.1,45.9,-0.19546,0.00015,9.3682]
[1780398409995,52.6,69491.73,45.9,-0.19551,0.00015,9.36962]
[1780398415031,52.6,69490.36,45.9,-0.19572,0.00015,9.37539]
[1780398419742,52.6,69490.06,45.9,-0.19576,0.00015,9.37651]
[1780398421197,52.6,69486.02,45.9,-0.19638,0.00016,9.3941]
[1780398422186,52.6,69483.63,45.9,-0.19675,0.00016,9.40452]
[1780398426248,52.59,69485.04,45.9,-0.19652,0.00016,9.39805]
[1780398426821,52.59,69484.55,45.9,-0.19659,0.00016,9.40012]
[1780398430516,52.59,69488.97,45.9,-0.1959,0.00015,9.38064]
[1780398430756,52.59,69488.97,45.9,-0.1959,0.00015,9.3806]
[1780398430967,52.59,69488.97,45.9,-0.1959,0.00015,9.3806]
[1780398431328,52.59,69488.97,45.9,-0.1959,0.00015,9.3806]
[1780398432640,52.59,69487.86,45.9,-0.19607,0.00016,9.3854]
[1780398433526,52.59,69486.23,45.9,-0.19632,0.00016,9.39246]
[1780398433591,52.59,69486.23,45.9,-0.19632,0.00016,9.39246]
[1780398433814,52.59,69485.85,45.9,-0.19638,0.00016,9.39406]
[1780398434181,52.59,69485.85,45.9,-0.19638,0.00016,9.39406]
[1780398434247,52.59,69479.64,45.9,-0.19734,0.00016,9.42114]
[1780398440061,52.59,69476.36,45.9,-0.19785,0.00016,9.43517]
[1780398441715,52.59,69476.6,45.9,-0.1978,0.00016,9.43402]
[1780398441791,52.59,69476.6,45.9,-0.1978,0.00016,9.43402]
[1780398441866,52.59,69476.6,45.9,-0.1978,0.00016,9.43402]
[1780398442487,52.59,69467.81,45.9,-0.19918,0.00016,9.47222]
[1780398443230,52.59,69467.81,45.9,-0.19918,0.00016,9.47222]
[1780398448263,52.59,69467.4,45.9,-0.19923,0.00016,9.47369]
[1780398449964,52.58,69468.16,45.9,-0.19911,0.00016,9.47033]
[1780398453852,52.58,69467.87,45.9,-0.19906,0.00016,9.46503]
[1780398454312,52.58,69467.82,45.9,-0.19906,0.00016,9.4652]
[1780398459541,52.58,69467.93,45.9,-0.19904,0.00016,9.46447]
[1780398465512,52.58,69472.22,45.9,-0.19836,0.00016,9.44555]
[1780398471432,52.58,69471.8,45.9,-0.19841,0.00016,9.44711]
[1780398476467,52.58,69471.41,45.9,-0.19847,0.00016,9.44862]
[1780398482666,52.57,69471.44,45.9,-0.19846,0.00016,9.44833]
[1780398482727,52.57,69469.94,45.9,-0.19869,0.00016,9.45478]
[1780398482794,52.57,69469.94,45.9,-0.19869,0.00016,9.45478]
[1780398482987,52.57,69469.94,45.9,-0.19869,0.00016,9.45478]
[1780398483516,52.57,69459.03,45.9,-0.2004,0.00016,9.50217]
[1780398484524,52.57,69459.03,45.9,-0.2004,0.00016,9.50217]
[1780398489558,52.57,69457.04,45.9,-0.2007,0.00016,9.51058]
[1780398490362,52.57,69457.04,45.9,-0.2007,0.00016,9.51058]
[1780398491190,52.57,69457.08,45.9,-0.2007,0.00016,9.51037]
[1780398491637,52.57,69457.08,45.9,-0.2007,0.00016,9.51037]
[1780398491707,52.57,69456.99,45.9,-0.20071,0.00016,9.51074]
[1780398497264,52.57,69460.14,45.9,-0.20021,0.00016,9.49695]
[1780398498621,52.57,69468.75,45.9,-0.19886,0.00016,9.45947]
[1780398503656,52.57,69468.6,45.9,-0.19889,0.00016,9.46022]
[1780398508691,52.57,69468.68,45.9,-0.19888,0.00016,9.45999]
[1780398512817,52.57,69469.08,45.9,-0.19873,0.00016,9.45193]
[1780398519714,52.57,69469.14,45.9,-0.19872,0.00016,9.45182]
[1780398520777,52.57,69478.77,45.9,-0.19722,0.00016,9.40995]
[1780398526328,52.58,69479.88,45.9,-0.19706,0.00016,9.4055]
[1780398527229,52.58,69480.43,45.9,-0.19698,0.00016,9.40319]
[1780398527266,52.58,69480.6,45.9,-0.19696,0.00016,9.40254]
[1780398530693,52.58,69480.72,45.9,-0.19694,0.00016,9.402]
[1780398536609,52.58,69481.23,45.9,-0.19686,0.00016,9.39976]
[1780398538701,52.58,69486.25,45.9,-0.19608,0.00016,9.37786]
[1780398540705,52.58,69486.47,45.9,-0.19604,0.00016,9.37693]
[1780398546460,52.58,69487.1,45.9,-0.19595,0.00016,9.37437]
[1780398546490,52.58,69487.1,45.9,-0.19595,0.00016,9.37437]
[1780398547082,52.58,69487.1,45.9,-0.19595,0.00016,9.37441]
[1780398547384,52.58,69487.1,45.9,-0.19595,0.00016,9.37441]
[1780398547489,52.58,69487.1,45.9,-0.19595,0.00016,9.37441]
[1780398547524,52.58,69493.58,45.9,-0.19495,0.00015,9.34613]
[1780398549088,52.58,69498.26,45.9,-0.19423,0.00015,9.32566]
[1780398555389,52.58,69496.53,45.9,-0.1945,0.00015,9.3333]
[1780398555946,52.58,69494.77,45.9,-0.19477,0.00015,9.341]
[1780398555960,52.58,69494.77,45.9,-0.19477,0.00015,9.341]
[1780398555980,52.58,69494.77,45.9,-0.19477,0.00015,9.341]
[1780398556495,52.58,69502.3,45.9,-0.19361,0.00015,9.30804]
[1780398557078,52.58,69502.3,45.9,-0.19361,0.00015,9.30804]
[1780398557180,52.58,69508.67,45.9,-0.19263,0.00015,9.28016]
[1780398560940,52.58,69511.71,45.9,-0.19217,0.00015,9.26706]
[1780398566097,52.59,69512.59,45.9,-0.19206,0.00015,9.26376]
[1780398566789,52.59,69512.59,45.9,-0.19206,0.00015,9.26376]
[1780398572138,52.59,69511.43,45.9,-0.19216,0.00015,9.26295]
[1780398572796,52.59,69511.43,45.9,-0.19216,0.00015,9.26295]
[1780398573736,52.59,69511.43,45.9,-0.19216,0.00015,9.26295]
[1780398574278,52.59,69505.23,45.9,-0.19312,0.00015,9.29031]
[1780398579398,52.59,69503.72,45.9,-0.19336,0.00015,9.2971]
[1780398581376,52.59,69503.74,45.9,-0.19335,0.00015,9.29705]
[1780398581492,52.59,69503.74,45.9,-0.19335,0.00015,9.29705]
[1780398582664,52.6,69503.74,45.9,-0.19336,0.00015,9.29713]
[1780398588251,52.6,69504.31,45.9,-0.19328,0.00015,9.29487]
[1780398591710,52.6,69504.85,45.9,-0.1932,0.00015,9.29258]
[1780398601345,52.6,69507.98,45.9,-0.19273,0.00015,9.27925]
[1780398603571,52.6,69507.93,45.9,-0.19274,0.00015,9.27951]
[1780398607235,52.6,69513.76,45.9,-0.19185,0.00015,9.25422]
[1780398609526,52.6,69513.75,45.9,-0.19186,0.00015,9.25442]
[1780398610408,52.61,69508.57,45.9,-0.19266,0.00015,9.27729]
[1780398615444,52.61,69510.71,45.9,-0.19234,0.00015,9.26817]
[1780398618482,52.61,69508.95,45.9,-0.19261,0.00015,9.276]
[1780398621769,52.61,69508.88,45.9,-0.19263,0.00015,9.27647]
[1780398624062,52.61,69508.86,45.9,-0.19264,0.00015,9.2767]
[1780398627825,52.61,69509.19,45.9,-0.19259,0.00015,9.2754]
[1780398634059,52.62,69509.56,45.9,-0.19246,0.00015,9.26773]
[1780398637565,52.62,69510.31,45.9,-0.19235,0.00015,9.26462]
[1780398640091,52.62,69509.88,45.9,-0.19242,0.00015,9.26657]
[1780398645659,52.62,69510.46,45.9,-0.19234,0.00015,9.26452]
[1780398647673,52.62,69515.42,45.9,-0.19159,0.00015,9.24292]
[1780398652708,52.63,69514.68,45.9,-0.19172,0.00015,9.24662]
[1780398659756,52.63,69513.07,45.9,-0.19198,0.00015,9.25425]
[1780398662761,52.63,69509.1,45.9,-0.1926,0.00015,9.27179]
[1780398662814,52.63,69509.1,45.9,-0.1926,0.00015,9.27179]
[1780398662848,52.63,69509.1,45.9,-0.1926,0.00015,9.27179]
[1780398662993,52.63,69505.99,45.9,-0.19308,0.00015,9.28547]
[1780398663785,52.63,69501.96,45.9,-0.1937,0.00015,9.30316]
[1780398666806,52.63,69495.7,45.9,-0.19467,0.00015,9.33064]
[1780398669529,52.63,69491.59,45.9,-0.1953,0.00015,9.34861]
[1780398669877,52.63,69491.59,45.9,-0.1953,0.00015,9.34861]
[1780398669827,52.63,69492.17,45.9,-0.19521,0.00015,9.34606]
[1780398670406,52.63,69492.17,45.9,-0.19521,0.00015,9.34606]
[1780398675869,52.64,69489.55,45.9,-0.19563,0.00015,9.35784]
[1780398678533,52.64,69490.82,45.9,-0.19544,0.00015,9.3524]
[1780398678890,52.64,69488.85,45.9,-0.19574,0.00015,9.36106]
[1780398681845,52.64,69491.55,45.9,-0.19533,0.00015,9.34935]
[1780398684822,52.64,69492.94,45.9,-0.19512,0.00015,9.34337]
[1780398685004,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685041,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685423,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685439,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685507,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685577,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685850,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685887,52.64,69493.01,45.9,-0.1951,0.00015,9.34301]
[1780398685714,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686116,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686474,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686504,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686544,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686555,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686784,52.64,69489.06,45.9,-0.19572,0.00015,9.36024]
[1780398686861,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398686954,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398686974,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398687180,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398687557,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398687819,52.64,69458.69,45.9,-0.20046,0.00016,9.49251]
[1780398687898,52.64,69448.18,45.9,-0.20212,0.00016,9.53809]
[1780398688070,52.64,69448.18,45.9,-0.20212,0.00016,9.53809]
[1780398688558,52.64,69448.18,45.9,-0.20212,0.00016,9.53809]
[1780398688622,52.64,69448.18,45.9,-0.20212,0.00016,9.53809]
[1780398688791,52.64,69442.54,45.9,-0.20301,0.00016,9.56247]
[1780398689870,52.64,69442.54,45.9,-0.20301,0.00016,9.56247]
[1780398691903,52.64,69442.05,45.9,-0.20309,0.00016,9.56453]
[1780398692860,52.64,69442.39,45.9,-0.20294,0.00016,9.55661]
[1780398693239,52.64,69442.39,45.9,-0.20294,0.00016,9.55661]
[1780398693782,52.64,69442.39,45.9,-0.20294,0.00016,9.55661]
[1780398693788,52.64,69448.28,45.9,-0.20201,0.00016,9.53102]
[1780398695567,52.64,69451.79,45.9,-0.20145,0.00016,9.51575]
[1780398695964,52.64,69451.94,45.9,-0.20142,0.00016,9.51504]
[1780398697055,52.64,69452.3,45.9,-0.20136,0.00016,9.51342]
[1780398700551,52.63,69453.94,45.9,-0.2011,0.00016,9.50627]
[1780398700601,52.63,69453.94,45.9,-0.2011,0.00016,9.50627]
[1780398700939,52.64,69454.03,45.9,-0.20109,0.00016,9.50589]
[1780398701539,52.64,69454.03,45.9,-0.20109,0.00016,9.50589]
[1780398701831,52.64,69454.03,45.9,-0.20109,0.00016,9.50589]
[1780398701839,52.64,69454.03,45.9,-0.20109,0.00016,9.50589]
[1780398701863,52.64,69445.09,45.9,-0.2025,0.00016,9.54463]
[1780398702025,52.64,69445.09,45.9,-0.2025,0.00016,9.54463]
[1780398702039,52.64,69445.09,45.9,-0.2025,0.00016,9.54463]
[1780398702533,52.64,69445.09,45.9,-0.2025,0.00016,9.54463]
[1780398702762,52.64,69445.09,45.9,-0.2025,0.00016,9.54463]
[1780398702769,52.64,69436.74,45.9,-0.20383,0.00016,9.58071]
[1780398702945,52.64,69436.74,45.9,-0.20383,0.00016,9.58071]
[1780398703042,52.64,69436.74,45.9,-0.20383,0.00016,9.58071]
[1780398703429,52.64,69436.74,45.9,-0.20383,0.00016,9.58071]
[1780398703987,52.63,69434.3,45.9,-0.20421,0.00016,9.59119]
[1780398704349,52.63,69429.53,45.9,-0.20497,0.00016,9.61169]
[1780398705073,52.63,69429.53,45.9,-0.20497,0.00016,9.61169]
[1780398705548,52.63,69429.53,45.9,-0.20497,0.00016,9.61169]
[1780398705650,52.63,69427.91,45.9,-0.20523,0.00016,9.61858]
[1780398706930,52.63,69427.91,45.9,-0.20523,0.00016,9.61858]
[1780398708382,52.63,69428.0,45.9,-0.20521,0.00016,9.61818]
[1780398710075,52.63,69427.68,45.9,-0.20526,0.00016,9.61955]
[1780398711058,52.63,69427.37,45.9,-0.20531,0.00016,9.62088]
[1780398712268,52.63,69427.08,45.9,-0.20536,0.00016,9.62213]
[1780398712455,52.63,69427.08,45.9,-0.20536,0.00016,9.62213]
[1780398714155,52.63,69426.63,45.9,-0.20543,0.00016,9.62405]
[1780398714495,52.63,69426.63,45.9,-0.20543,0.00016,9.62405]
[1780398715621,52.63,69427.82,45.9,-0.20524,0.00016,9.61891]
[1780398715879,52.63,69427.82,45.9,-0.20524,0.00016,9.61891]
[1780398716018,52.63,69430.48,45.9,-0.20482,0.00016,9.60745]
[1780398716248,52.63,69430.48,45.9,-0.20482,0.00016,9.60745]
[1780398716927,52.63,69430.48,45.9,-0.20482,0.00016,9.60745]
[1780398717235,52.63,69429.72,45.9,-0.20494,0.00016,9.61074]
[1780398720799,52.63,69426.6,45.9,-0.20544,0.00016,9.62417]
[1780398720903,52.63,69426.6,45.9,-0.20544,0.00016,9.62417]
[1780398722236,52.63,69426.3,45.9,-0.20548,0.00016,9.62545]
[1780398722244,52.63,69426.3,45.9,-0.20548,0.00016,9.62545]
[1780398722290,52.63,69426.3,45.9,-0.20548,0.00016,9.62545]
[1780398722796,52.63,69426.3,45.9,-0.20548,0.00016,9.62545]
[1780398722935,52.63,69426.3,45.9,-0.20548,0.00016,9.62545]
[1780398723103,52.63,69425.63,45.9,-0.20559,0.00016,9.62833]
[1780398723240,52.63,69425.63,45.9,-0.20559,0.00016,9.62833]
[1780398723258,52.63,69425.63,45.9,-0.20559,0.00016,9.62833]
[1780398723482,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724065,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724187,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724202,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724222,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724603,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724656,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724829,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724875,52.63,69419.79,45.9,-0.20652,0.00016,9.65345]
[1780398724924,52.63,69412.82,45.9,-0.20764,0.00016,9.68339]
[1780398725233,52.63,69412.82,45.9,-0.20764,0.00016,9.68339]
[1780398725523,52.63,69412.82,45.9,-0.20764,0.00016,9.68339]
[1780398726555,52.63,69415.04,45.9,-0.20729,0.00016,9.67382]
[1780398726824,52.63,69415.04,45.9,-0.20729,0.00016,9.67382]
[1780398727158,52.63,69417.18,45.9,-0.20694,0.00016,9.6646]
[1780398727519,52.63,69417.18,45.9,-0.20694,0.00016,9.6646]
[1780398727798,52.63,69417.18,45.9,-0.20694,0.00016,9.6646]
[1780398727826,52.63,69417.18,45.9,-0.20694,0.00016,9.6646]
[1780398728686,52.63,69420.17,45.9,-0.20646,0.00016,9.65169]
[1780398728768,52.63,69420.17,45.9,-0.20646,0.00016,9.65169]
[1780398728872,52.63,69420.17,45.9,-0.20646,0.00016,9.65169]
[1780398729260,52.63,69421.13,45.9,-0.2063,0.00016,9.64752]
[1780398729931,52.63,69421.13,45.9,-0.2063,0.00016,9.64752]
[1780398729966,52.63,69426.48,45.9,-0.20545,0.00016,9.6245]
[1780398730763,52.63,69426.48,45.9,-0.20545,0.00016,9.6245]
[1780398730831,52.63,69429.99,45.9,-0.20489,0.00016,9.60937]
[1780398731006,52.63,69429.99,45.9,-0.20489,0.00016,9.60937]
[1780398731870,52.63,69430.39,45.9,-0.20482,0.00016,9.60766]
[1780398732181,52.63,69430.39,45.9,-0.20482,0.00016,9.60766]
[1780398732228,52.63,69430.39,45.9,-0.20482,0.00016,9.60766]
[1780398732247,52.63,69430.39,45.9,-0.20482,0.00016,9.60766]
[1780398732814,52.63,69430.39,45.9,-0.20482,0.00016,9.60766]
[1780398733016,52.63,69430.78,45.9,-0.20476,0.00016,9.60599]
[1780398733888,52.63,69434.15,45.9,-0.20423,0.00016,9.59147]
[1780398735018,52.63,69436.37,45.9,-0.20387,0.00016,9.58192]
[1780398735298,52.63,69443.13,45.9,-0.2028,0.00016,9.55276]
[1780398736905,52.63,69443.13,45.9,-0.2028,0.00016,9.55276]
[1780398737121,52.63,69447.0,45.9,-0.20219,0.00016,9.5361]
[1780398737263,52.63,69447.0,45.9,-0.20219,0.00016,9.5361]
[1780398737538,52.63,69454.21,45.9,-0.20106,0.00016,9.50498]
[1780398738387,52.63,69454.21,45.9,-0.20106,0.00016,9.50498]
[1780398738545,52.63,69454.21,45.9,-0.20106,0.00016,9.50498]
[1780398738769,52.63,69454.21,45.9,-0.20106,0.00016,9.50498]
[1780398738870,52.63,69454.42,45.9,-0.20103,0.00016,9.50412]
[1780398739287,52.63,69454.42,45.9,-0.20103,0.00016,9.50412]
[1780398740535,52.63,69450.45,45.9,-0.20165,0.00016,9.52135]
[1780398743356,52.63,69448.04,45.9,-0.20203,0.00016,9.53181]
[1780398743633,52.63,69448.04,45.9,-0.20203,0.00016,9.53181]
[1780398744807,52.63,69447.84,45.9,-0.20207,0.00016,9.53268]
[1780398747000,52.63,69444.87,45.9,-0.20254,0.00016,9.54551]
[1780398747771,52.63,69444.87,45.9,-0.20254,0.00016,9.54551]
[1780398747932,52.63,69436.59,45.9,-0.20385,0.00016,9.58126]
[1780398748372,52.63,69436.59,45.9,-0.20385,0.00016,9.58126]
[1780398748917,52.63,69429.7,45.9,-0.20495,0.00016,9.61095]
[1780398750496,52.63,69427.94,45.9,-0.20522,0.00016,9.61847]
[1780398750501,52.63,69427.94,45.9,-0.20522,0.00016,9.61847]
[1780398750824,52.63,69427.94,45.9,-0.20522,0.00016,9.61847]
[1780398751048,52.63,69426.0,45.9,-0.20553,0.00016,9.62676]
[1780398751528,52.63,69426.0,45.9,-0.20553,0.00016,9.62676]
[1780398752112,52.63,69423.59,45.9,-0.20582,0.00016,9.63067]
[1780398752188,52.63,69423.59,45.9,-0.20582,0.00016,9.63067]
[1780398752231,52.63,69423.59,45.9,-0.20582,0.00016,9.63067]
[1780398752443,52.63,69423.59,45.9,-0.20582,0.00016,9.63067]
[1780398752859,52.63,69417.2,45.9,-0.20685,0.00016,9.65816]
[1780398753034,52.63,69417.2,45.9,-0.20685,0.00016,9.65816]
[1780398753200,52.63,69417.2,45.9,-0.20685,0.00016,9.65816]
[1780398756856,52.63,69414.33,45.9,-0.20731,0.00016,9.67042]
[1780398758785,52.63,69409.89,45.9,-0.20802,0.00016,9.68942]
[1780398758871,52.63,69409.89,45.9,-0.20802,0.00016,9.68942]
[1780398759317,52.63,69409.08,45.9,-0.20815,0.00016,9.69284]
[1780398761932,52.63,69407.25,45.9,-0.20844,0.00016,9.70056]
[1780398763153,52.63,69407.27,45.9,-0.20843,0.00016,9.70034]
[1780398763499,52.63,69413.66,45.9,-0.2074,0.00016,9.67288]
[1780398768928,52.63,69413.76,45.9,-0.20739,0.00016,9.67277]
[1780398771555,52.63,69408.8,45.9,-0.2082,0.00016,9.69435]
[1780398776619,52.64,69407.27,45.9,-0.20846,0.00016,9.7011]
[1780398778344,52.64,69412.01,45.9,-0.2077,0.00016,9.68088]
[1780398778695,52.64,69412.01,45.9,-0.2077,0.00016,9.68088]
[1780398784648,52.64,69409.86,45.9,-0.20806,0.00016,9.69052]
[1780398788709,52.64,69409.16,45.9,-0.20818,0.00016,9.69369]
[1780398791701,52.64,69403.75,45.9,-0.20906,0.00016,9.71707]
[1780398796736,52.64,69399.63,45.9,-0.20973,0.00016,9.73478]
[1780398797748,52.64,69399.63,45.9,-0.20973,0.00016,9.73478]
[1780398798707,52.64,69399.94,45.9,-0.20968,0.00016,9.73346]
[1780398803850,52.64,69399.2,45.9,-0.2098,0.00016,9.7367]
[1780398805170,52.65,69406.41,45.9,-0.20864,0.00016,9.70593]
[1780398805856,52.65,69406.41,45.9,-0.20864,0.00016,9.70593]
[1780398806172,52.65,69406.61,45.9,-0.20861,0.00016,9.70512]
[1780398806282,52.65,69406.61,45.9,-0.20861,0.00016,9.70512]
[1780398806806,52.65,69418.35,45.9,-0.20672,0.00016,9.65481]
[1780398808387,52.65,69422.38,45.9,-0.20608,0.00016,9.6376]
[1780398808710,52.65,69422.38,45.9,-0.20608,0.00016,9.6376]
[1780398810766,52.65,69422.99,45.9,-0.20599,0.00016,9.63526]
[1780398811364,52.65,69423.19,45.9,-0.20596,0.00016,9.63454]
[1780398815033,52.66,69411.48,45.9,-0.20777,0.00016,9.679]
[1780398819052,52.66,69413.46,45.9,-0.20746,0.00016,9.67079]
[1780398823344,52.66,69412.15,45.9,-0.20769,0.00016,9.67682]
[1780398823927,52.66,69412.11,45.9,-0.2077,0.00016,9.67705]
[1780398829056,52.66,69412.54,45.9,-0.20764,0.00016,9.67536]
[1780398829058,52.66,69417.84,45.9,-0.20679,0.00016,9.65284]
[1780398830963,52.67,69421.28,45.9,-0.20624,0.00016,9.63814]
[1780398831026,52.67,69421.28,46.0,-0.20624,0.00016,9.63814]
[1780398831064,52.67,69421.5,46.0,-0.20621,0.00016,9.6373]
[1780398831103,52.67,69421.5,46.0,-0.20621,0.00016,9.6373]
[1780398832994,52.67,69424.64,46.0,-0.20571,0.00016,9.62392]
[1780398835995,52.67,69424.78,46.0,-0.2057,0.00016,9.62355]
[1780398836491,52.67,69424.66,46.0,-0.20572,0.00016,9.62415]
[1780398837018,52.67,69433.82,46.0,-0.20426,0.00016,9.58479]
[1780398838030,52.67,69433.82,46.0,-0.20426,0.00016,9.58479]
[1780398838151,52.67,69436.22,46.0,-0.20388,0.00016,9.57453]
[1780398838505,52.67,69436.22,46.1,-0.20388,0.00016,9.57453]
[1780398838665,52.67,69436.22,46.1,-0.20388,0.00016,9.57453]
[1780398838881,52.67,69436.22,46.1,-0.20388,0.00016,9.57453]
[1780398840040,52.67,69442.03,46.1,-0.20297,0.00016,9.54973]
[1780398841123,52.67,69443.98,46.1,-0.20267,0.00016,9.54145]
[1780398841144,52.67,69443.98,46.1,-0.20267,0.00016,9.54145]
[1780398843169,52.68,69444.92,46.1,-0.20253,0.00016,9.53775]
[1780398844043,52.68,69444.92,46.1,-0.20253,0.00016,9.53775]
[1780398844068,52.68,69445.33,46.1,-0.20247,0.00016,9.53617]
[1780398844145,52.68,69445.33,46.1,-0.20247,0.00016,9.53617]
[1780398846175,52.68,69444.5,46.1,-0.20262,0.00016,9.54004]
[1780398846276,52.68,69444.5,46.1,-0.20262,0.00016,9.54014]
[1780398849029,52.68,69445.07,46.1,-0.20253,0.00016,9.53768]
[1780398849474,52.68,69446.26,46.1,-0.20235,0.00016,9.53272]
[1780398849476,52.68,69446.26,46.9,-0.20235,0.00016,9.53272]
[1780398849571,52.68,69445.86,46.9,-0.20241,0.00016,9.53454]
[1780398851040,52.68,69445.86,46.9,-0.20241,0.00016,9.53454]
[1780398851085,52.69,69445.86,46.9,-0.20242,0.00016,9.53464]
[1780398851835,52.69,69445.86,46.9,-0.20242,0.00016,9.53464]
[1780398852315,52.69,69448.05,46.9,-0.20207,0.00016,9.52528]
[1780398852416,52.69,69448.09,46.9,-0.20207,0.00016,9.52521]
[1780398854321,52.69,69448.09,46.9,-0.20207,0.00016,9.52521]
[1780398854856,52.69,69448.09,46.9,-0.20207,0.00016,9.52521]
[1780398856887,52.69,69446.99,46.9,-0.20226,0.00016,9.53029]
[1780398857613,52.69,69445.37,46.9,-0.20252,0.00016,9.53739]
[1780398858834,52.69,69445.16,46.9,-0.20255,0.00016,9.53839]
[1780398858871,52.69,69445.16,46.9,-0.20255,0.00016,9.53839]
[1780398859877,52.69,69447.0,46.9,-0.20227,0.00016,9.53053]
[1780398859948,52.69,69447.0,46.9,-0.20227,0.00016,9.53053]
[1780398859978,52.69,69450.62,46.9,-0.2017,0.00016,9.51498]
[1780398865878,52.7,69453.56,46.9,-0.20126,0.00016,9.50289]
[1780398867682,52.7,69454.19,46.9,-0.20116,0.00016,9.50042]
[1780398873646,52.71,69456.97,46.9,-0.20066,0.00016,9.48281]
[1780398879319,52.71,69453.04,46.9,-0.20131,0.00016,9.50064]
[1780398884354,52.72,69452.93,46.9,-0.20135,0.00016,9.50162]
[1780398889389,52.72,69455.29,46.9,-0.20099,0.00016,9.49192]
[1780398897004,52.73,69455.32,46.9,-0.20101,0.00016,9.49226]
[1780398899170,52.73,69458.56,46.9,-0.20052,0.00016,9.4788]
[1780398901108,52.73,69456.61,46.9,-0.20083,0.00016,9.48737]
[1780398901225,52.73,69455.65,46.9,-0.20098,0.00016,9.49165]
[1780398901233,52.73,69455.65,46.9,-0.20098,0.00016,9.49165]
[1780398901898,52.73,69441.77,46.9,-0.20318,0.00016,9.55172]
[1780398902573,52.73,69441.77,46.9,-0.20318,0.00016,9.55172]
[1780398902596,52.73,69441.77,46.9,-0.20318,0.00016,9.55172]
[1780398903606,52.73,69449.54,46.9,-0.20195,0.00016,9.51829]
[1780398905504,52.74,69454.15,46.9,-0.20123,0.00016,9.49859]
[1780398906598,52.74,69454.15,46.9,-0.20123,0.00016,9.49859]
[1780398906733,52.74,69454.15,46.9,-0.20123,0.00016,9.49859]
[1780398906774,52.74,69454.4,46.9,-0.2012,0.00016,9.49763]
[1780398912944,52.74,69454.97,46.9,-0.20112,0.00016,9.49537]
[1780398913008,52.74,69454.97,46.9,-0.20112,0.00016,9.49537]
[1780398913046,52.74,69454.75,46.9,-0.20115,0.00016,9.49636]
[1780398918466,52.74,69451.31,46.9,-0.2017,0.00016,9.51147]
[1780398920553,52.74,69450.65,46.9,-0.20181,0.00016,9.51438]
[1780398920759,52.74,69450.65,46.9,-0.20181,0.00016,9.51438]
[1780398921152,52.74,69450.65,46.9,-0.20181,0.00016,9.51438]
[1780398920914,52.74,69455.69,46.9,-0.20102,0.00016,9.49262]
[1780398921649,52.74,69455.69,46.9,-0.20102,0.00016,9.49262]
[1780398921984,52.74,69455.69,46.9,-0.20102,0.00016,9.49262]
[1780398921990,52.74,69463.55,46.9,-0.19978,0.00016,9.45861]
[1780398922630,52.74,69463.55,46.9,-0.19978,0.00016,9.45861]
[1780398928445,52.74,69468.12,46.9,-0.19907,0.00016,9.4389]
[1780398928827,52.74,69463.51,46.9,-0.19979,0.00016,9.4589]
[1780398930552,52.74,69459.59,46.9,-0.20041,0.00016,9.47592]
[1780398930680,52.74,69459.59,46.9,-0.20041,0.00016,9.47592]
[1780398931628,52.74,69459.09,46.9,-0.20049,0.00016,9.47811]
[1780398932142,52.74,69459.09,46.9,-0.20049,0.00016,9.47811]
[1780398932242,52.74,69456.17,46.9,-0.20086,0.00016,9.48439]
[1780398933362,52.74,69456.0,46.9,-0.20089,0.00016,9.48516]
[1780398934579,52.74,69456.09,46.9,-0.20087,0.00016,9.48482]
[1780398936374,52.75,69455.8,46.9,-0.20092,0.00016,9.48616]
[1780398937096,52.75,69455.8,46.9,-0.20092,0.00016,9.48616]
[1780398938757,52.75,69459.95,46.9,-0.20027,0.00016,9.46827]
[1780398939687,52.75,69459.92,46.9,-0.20028,0.00016,9.46838]
[1780398942692,52.75,69460.38,46.9,-0.2002,0.00016,9.46634]
[1780398944041,52.75,69460.41,46.9,-0.2002,0.00016,9.46619]
[1780398944777,52.75,69454.11,46.9,-0.20119,0.00016,9.49347]
[1780398949813,52.74,69451.13,46.9,-0.20166,0.00016,9.50626]
[1780398952757,52.74,69450.61,46.9,-0.20174,0.00016,9.50846]
[1780398954884,52.74,69450.78,46.9,-0.20171,0.00016,9.50768]
[1780398955008,52.74,69450.78,46.9,-0.20171,0.00016,9.50768]
[1780398955357,52.74,69451.0,46.9,-0.20167,0.00016,9.50671]
[1780398957221,52.74,69451.34,46.9,-0.20162,0.00016,9.50522]
[1780398957812,52.74,69451.34,46.9,-0.20162,0.00016,9.50522]
[1780398962904,52.74,69447.67,46.9,-0.20219,0.00016,9.52093]
[1780398965234,52.74,69447.6,46.9,-0.2022,0.00016,9.52117]
[1780398965925,52.74,69440.84,46.9,-0.20327,0.00016,9.55031]
[1780398966530,52.74,69440.84,46.9,-0.20327,0.00016,9.55031]
[1780398966931,52.74,69440.84,46.9,-0.20327,0.00016,9.55031]
[1780398970324,52.74,69435.04,46.9,-0.20418,0.00016,9.575]
[1780398970642,52.74,69435.04,46.9,-0.20418,0.00016,9.575]
[1780398971069,52.74,69435.04,46.9,-0.20418,0.00016,9.575]
[1780398971115,52.74,69432.83,46.9,-0.20453,0.00016,9.58442]
[1780398976155,52.74,69432.08,46.9,-0.20465,0.00016,9.5877]
[1780398976339,52.74,69429.38,46.9,-0.20508,0.00016,9.59933]
[1780398976367,52.74,69429.38,46.9,-0.20508,0.00016,9.59933]
[1780398977003,52.74,69425.17,46.9,-0.20576,0.00016,9.61742]
[1780398978570,52.74,69427.32,46.9,-0.20541,0.00016,9.6082]
[1780398979561,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398979674,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398979753,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398979765,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398979814,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398980117,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398980192,52.74,69426.94,46.9,-0.20547,0.00016,9.60986]
[1780398980220,52.74,69420.76,46.9,-0.20646,0.00016,9.63641]
[1780398980746,52.74,69420.76,46.9,-0.20646,0.00016,9.63641]
[1780398980798,52.74,69420.76,46.9,-0.20646,0.00016,9.63641]
[1780398980828,52.74,69420.76,46.9,-0.20646,0.00016,9.63641]
[1780398981034,52.74,69410.89,46.9,-0.20805,0.00016,9.6787]
[1780398981396,52.74,69410.89,46.9,-0.20805,0.00016,9.6787]
[1780398981597,52.74,69410.89,46.9,-0.20805,0.00016,9.6787]
[1780398983114,52.74,69406.86,46.9,-0.20869,0.00016,9.69589]
[1780398983746,52.74,69407.31,46.9,-0.20862,0.00016,9.69388]
[1780398984201,52.74,69407.31,46.9,-0.20862,0.00016,9.69388]
[1780398984634,52.74,69405.07,46.9,-0.20898,0.00016,9.70342]
[1780398985060,52.74,69403.44,46.9,-0.20924,0.00016,9.71033]
[1780398988241,52.74,69400.7,46.9,-0.20969,0.00016,9.72209]
[1780398988413,52.74,69400.7,46.9,-0.20969,0.00016,9.72209]
[1780398990706,52.74,69399.66,46.9,-0.20986,0.00016,9.72658]
[1780398992458,52.74,69404.77,46.9,-0.20894,0.00016,9.69841]
[1780398994459,52.74,69405.78,46.9,-0.20878,0.00016,9.69418]
[1780398999171,52.74,69400.25,46.9,-0.20968,0.00016,9.71804]
[1780399002814,52.74,69400.18,46.9,-0.2097,0.00016,9.71841]
[1780399008233,52.74,69400.07,46.9,-0.20972,0.00016,9.71897]
[1780399013700,52.74,69400.44,46.9,-0.20966,0.00016,9.71743]
[1780399016610,52.74,69402.91,46.9,-0.20926,0.00016,9.70691]
[1780399016971,52.74,69402.91,46.9,-0.20926,0.00016,9.70691]
[1780399022334,52.75,69400.59,46.9,-0.20964,0.00016,9.717]
[1780399026441,52.75,69398.29,46.9,-0.21002,0.00016,9.72683]
[1780399032404,52.74,69395.77,46.9,-0.21042,0.00016,9.73752]
[1780399033416,52.74,69395.77,46.9,-0.21042,0.00016,9.73752]
[1780399033915,52.74,69399.37,46.9,-0.20984,0.00016,9.72215]
[1780399034723,52.74,69399.37,46.9,-0.20984,0.00016,9.72215]
[1780399034819,52.74,69403.39,46.9,-0.20919,0.00016,9.70499]
[1780399035329,52.74,69403.39,46.9,-0.20919,0.00016,9.70499]
[1780399036022,52.74,69403.39,46.9,-0.20919,0.00016,9.70499]
[1780399037069,52.74,69403.0,46.9,-0.20925,0.00016,9.70666]
[1780399037169,52.74,69402.92,46.9,-0.20926,0.00016,9.70701]
[1780399037328,52.74,69402.92,46.9,-0.20926,0.00016,9.70701]
[1780399038263,52.74,69402.92,46.9,-0.20926,0.00016,9.70701]
[1780399040874,52.75,69398.74,46.9,-0.20994,0.00016,9.7249]
[1780399041416,52.75,69399.21,46.9,-0.20987,0.00016,9.72289]
[1780399041605,52.75,69399.21,46.9,-0.20987,0.00016,9.72289]
[1780399041908,52.75,69399.21,46.9,-0.20987,0.00016,9.72289]
[1780399042935,52.75,69399.42,46.9,-0.20983,0.00016,9.722]
[1780399048041,52.75,69400.32,46.9,-0.20969,0.00016,9.7182]
[1780399051559,52.75,69400.42,46.9,-0.20967,0.00016,9.71784]
[1780399051627,52.75,69400.42,46.9,-0.20967,0.00016,9.71784]
[1780399053556,52.75,69398.84,46.9,-0.20984,0.00016,9.71823]
[1780399057352,52.75,69399.87,46.9,-0.20968,0.00016,9.71389]
[1780399062618,52.75,69399.07,46.9,-0.20981,0.00016,9.71742]
[1780399067652,52.75,69397.69,46.9,-0.21004,0.00016,9.72337]
[1780399071345,52.75,69397.75,46.9,-0.21003,0.00016,9.72313]
[1780399071576,52.75,69397.75,46.9,-0.21003,0.00016,9.72313]
[1780399073857,52.75,69399.55,46.9,-0.20974,0.00016,9.71547]
[1780399074321,52.75,69399.55,46.9,-0.20974,0.00016,9.71547]
[1780399079948,52.75,69398.76,46.9,-0.20987,0.00016,9.71891]
[1780399082099,52.75,69394.9,46.9,-0.21049,0.00016,9.73538]
[1780399082182,52.75,69396.6,46.9,-0.21022,0.00016,9.72812]
[1780399087241,52.75,69399.37,46.9,-0.20977,0.00016,9.71626]
[1780399088043,52.75,69399.81,46.9,-0.20969,0.00016,9.71438]
[1780399088250,52.75,69402.83,46.9,-0.20921,0.00016,9.70148]
[1780399089741,52.75,69400.31,46.9,-0.20961,0.00016,9.71228]
[1780399094842,52.75,69401.44,46.9,-0.20943,0.00016,9.70751]
[1780399099114,52.75,69398.72,46.9,-0.20988,0.00016,9.71917]
[1780399099117,52.75,69398.92,46.9,-0.20984,0.00016,9.71835]
[1780399104326,52.75,69397.58,46.9,-0.21006,0.00016,9.72406]
[1780399104629,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399104647,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399104687,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399104821,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399104836,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399104916,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399105005,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399105165,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399105308,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399105322,52.75,69394.89,46.9,-0.2105,0.00016,9.73553]
[1780399105344,52.75,69389.9,46.9,-0.21131,0.00016,9.75676]
[1780399105487,52.75,69389.9,46.9,-0.21131,0.00016,9.75676]
[1780399109592,52.75,69394.78,46.9,-0.21051,0.00016,9.73595]
[1780399109652,52.75,69394.78,46.9,-0.21051,0.00016,9.73595]
[1780399109656,52.75,69394.78,46.9,-0.21051,0.00016,9.73595]
[1780399109886,52.75,69394.78,46.9,-0.21051,0.00016,9.73595]
[1780399110172,52.75,69394.78,46.9,-0.21051,0.00016,9.73595]
[1780399110379,52.75,69391.72,46.9,-0.21101,0.00016,9.74898]
[1780399110452,52.75,69391.72,46.9,-0.21101,0.00016,9.74898]
[1780399110477,52.75,69391.72,46.9,-0.21101,0.00016,9.74898]
[1780399110694,52.75,69391.72,46.9,-0.21101,0.00016,9.74898]
[1780399111149,52.75,69391.72,46.9,-0.21101,0.00016,9.74898]
[1780399111333,52.75,69373.23,46.9,-0.21394,0.00016,9.8212]
[1780399111400,52.75,69373.23,46.9,-0.21394,0.00016,9.8212]
[1780399111795,52.75,69373.23,46.9,-0.21394,0.00016,9.8212]
[1780399112304,52.75,69373.23,46.9,-0.21394,0.00016,9.8212]
[1780399112218,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399112654,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399112910,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399113001,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399113093,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399113287,52.75,69365.07,46.9,-0.21528,0.00016,9.8557]
[1780399113290,52.75,69364.23,46.9,-0.21541,0.00016,9.85917]
[1780399114041,52.75,69364.23,46.9,-0.21541,0.00016,9.85917]
[1780399114345,52.75,69363.82,46.9,-0.21547,0.00016,9.86082]
[1780399116232,52.75,69362.91,46.9,-0.21562,0.00016,9.86466]
[1780399117004,52.75,69360.14,46.9,-0.21608,0.00016,9.87636]
[1780399118958,52.75,69360.77,46.9,-0.21598,0.00016,9.87366]
[1780399119133,52.75,69360.77,46.9,-0.21598,0.00016,9.87366]
[1780399119353,52.75,69360.77,46.9,-0.21598,0.00016,9.87366]
[1780399119394,52.75,69356.34,46.9,-0.21671,0.00017,9.89233]
[1780399119423,52.75,69356.34,46.9,-0.21671,0.00017,9.89233]
[1780399120254,52.75,69346.76,46.9,-0.21829,0.00017,9.93263]
[1780399121798,52.75,69347.86,46.9,-0.21811,0.00017,9.92799]
[1780399124141,52.75,69350.93,46.9,-0.2176,0.00017,9.91506]
[1780399125393,52.75,69351.01,46.9,-0.21758,0.00017,9.91473]
[1780399127981,52.75,69350.64,46.9,-0.21765,0.00017,9.91631]
[1780399128209,52.75,69350.64,46.9,-0.21765,0.00017,9.91631]
[1780399129369,52.75,69349.48,46.9,-0.21784,0.00017,9.9212]
[1780399129813,52.75,69346.05,46.9,-0.21841,0.00017,9.93562]
[1780399129871,52.75,69346.05,46.9,-0.21841,0.00017,9.93562]
[1780399130329,52.75,69346.05,46.9,-0.21841,0.00017,9.93562]
[1780399130324,52.75,69340.14,46.9,-0.21939,0.00017,9.96042]
[1780399131180,52.75,69340.14,46.9,-0.21939,0.00017,9.96042]
[1780399131289,52.75,69340.14,46.9,-0.21939,0.00017,9.96042]
[1780399131346,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399131757,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399131768,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399131799,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399131827,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399132298,52.75,69335.83,46.9,-0.2201,0.00017,9.97845]
[1780399132256,52.75,69331.38,46.9,-0.22084,0.00017,9.99701]
[1780399133799,52.75,69330.52,46.9,-0.22099,0.00017,10.00068]
[1780399134023,52.75,69330.52,46.9,-0.22099,0.00017,10.00068]
[1780399134253,52.75,69330.52,46.9,-0.22099,0.00017,10.00068]
[1780399135883,52.75,69328.77,46.9,-0.22128,0.00017,10.00798]
[1780399136078,52.75,69328.77,46.9,-0.22128,0.00017,10.00798]
[1780399136196,52.75,69328.77,46.9,-0.22128,0.00017,10.00798]
[1780399136301,52.75,69329.67,46.9,-0.22113,0.00017,10.0042]
[1780399137155,52.75,69334.87,46.9,-0.22026,0.00017,9.98241]
[1780399138237,52.75,69334.87,46.9,-0.22026,0.00017,9.98241]
[1780399138273,52.75,69334.87,46.9,-0.22026,0.00017,9.98241]
[1780399140672,52.75,69336.49,46.9,-0.21999,0.00017,9.97566]
[1780399141025,52.75,69336.49,46.9,-0.21999,0.00017,9.97566]
[1780399142194,52.75,69344.9,46.9,-0.2186,0.00017,9.94039]
[1780399146222,52.75,69350.27,46.9,-0.21771,0.00017,9.91803]
[1780399146833,52.75,69350.27,46.9,-0.21771,0.00017,9.91803]
[1780399147362,52.75,69357.83,46.9,-0.21647,0.00017,9.88625]
[1780399147800,52.75,69357.83,46.9,-0.21647,0.00017,9.88625]
[1780399147826,52.75,69357.83,46.9,-0.21647,0.00017,9.88625]
[1780399147903,52.75,69357.83,46.9,-0.21647,0.00017,9.88625]
[1780399148055,52.75,69357.83,46.9,-0.21647,0.00017,9.88625]
[1780399148236,52.75,69365.23,46.9,-0.21525,0.00016,9.85513]
[1780399149247,52.75,69365.23,46.9,-0.21525,0.00016,9.85513]
[1780399150371,52.75,69366.44,46.9,-0.21506,0.00016,9.8501]
[1780399151112,52.75,69366.44,46.9,-0.21506,0.00016,9.8502]
[1780399152071,52.75,69366.35,46.9,-0.21508,0.00016,9.85068]
[1780399152353,52.75,69366.35,46.9,-0.21508,0.00016,9.85068]
[1780399153998,52.76,69365.29,46.9,-0.21526,0.00016,9.85537]
[1780399154510,52.76,69365.22,46.9,-0.21528,0.00016,9.85576]
[1780399156516,52.76,69365.4,46.9,-0.21525,0.00016,9.85518]
[1780399156532,52.76,69365.4,46.9,-0.21525,0.00016,9.85518]
[1780399157258,52.76,69365.4,46.9,-0.21525,0.00016,9.85518]
[1780399157339,52.76,69365.4,46.9,-0.21525,0.00016,9.85518]
[1780399157407,52.76,69365.4,46.9,-0.21525,0.00016,9.85518]
[1780399157301,52.76,69357.51,46.9,-0.21656,0.00017,9.88859]
[1780399158309,52.76,69357.51,46.9,-0.21656,0.00017,9.88859]
[1780399158394,52.76,69353.86,46.9,-0.21716,0.00017,9.90402]
[1780399158548,52.76,69353.86,46.9,-0.21716,0.00017,9.90402]
[1780399158905,52.76,69353.86,46.9,-0.21716,0.00017,9.90402]
[1780399158911,52.76,69353.86,46.9,-0.21716,0.00017,9.90402]
[1780399161329,52.76,69344.55,46.9,-0.21872,0.00017,9.9435]
[1780399163869,52.76,69341.77,46.9,-0.21918,0.00017,9.9553]
[1780399165087,52.76,69345.42,46.9,-0.21858,0.00017,9.94002]
[1780399165356,52.76,69350.3,46.9,-0.21777,0.00017,9.91955]
[1780399165979,52.76,69350.3,46.9,-0.21777,0.00017,9.91955]
[1780399166220,52.76,69350.3,46.9,-0.21777,0.00017,9.91955]
[1780399166364,52.76,69356.53,46.9,-0.21674,0.00017,9.89335]
[1780399166993,52.76,69356.53,46.9,-0.21674,0.00017,9.89335]
[1780399169021,52.76,69359.63,46.9,-0.21623,0.00016,9.88034]
[1780399171450,52.77,69359.17,46.9,-0.21623,0.00016,9.8761]
[1780399172316,52.77,69359.17,46.9,-0.21623,0.00016,9.8761]
[1780399175063,52.77,69358.55,46.9,-0.21634,0.00016,9.8789]
[1780399176591,52.77,69355.95,46.9,-0.21677,0.00017,9.89001]
[1780399178612,52.77,69356.37,46.9,-0.21671,0.00017,9.88834]
[1780399179917,52.77,69356.93,46.9,-0.21662,0.00017,9.88616]
[1780399181919,52.77,69356.41,46.9,-0.21671,0.00017,9.88844]
[1780399182153,52.77,69356.41,46.9,-0.21671,0.00017,9.88844]
[1780399184186,52.77,69356.36,46.9,-0.21672,0.00017,9.88884]
[1780399184789,52.78,69355.78,46.9,-0.21683,0.00017,9.89147]
[1780399186793,52.78,69353.93,46.9,-0.21714,0.00017,9.89943]
[1780399189427,52.78,69353.01,46.9,-0.2173,0.00017,9.90345]
[1780399191940,52.78,69355.99,46.9,-0.21681,0.00017,9.89113]
[1780399192289,52.78,69355.99,46.9,-0.21681,0.00017,9.89113]
[1780399194358,52.78,69355.89,46.9,-0.21684,0.00017,9.89173]
[1780399195379,52.78,69356.62,46.9,-0.21672,0.00017,9.88874]
[1780399197382,52.78,69356.15,46.9,-0.2168,0.00017,9.89089]
[1780399197857,52.79,69356.13,46.9,-0.21681,0.00017,9.89106]
[1780399197875,52.79,69356.13,46.9,-0.21681,0.00017,9.89106]
[1780399197903,52.79,69356.13,46.9,-0.21681,0.00017,9.89106]
[1780399198095,52.79,69355.1,46.9,-0.21698,0.00017,9.89548]
[1780399199101,52.79,69355.1,46.9,-0.21698,0.00017,9.89548]
[1780399199311,52.79,69350.99,46.9,-0.21767,0.00017,9.9129]
[1780399200332,52.79,69350.99,46.9,-0.21767,0.00017,9.9129]
[1780399204254,52.79,69355.96,46.9,-0.21686,0.00017,9.89229]
[1780399207025,52.79,69356.15,46.9,-0.21684,0.00017,9.89176]
[1780399207105,52.79,69356.15,46.9,-0.21684,0.00017,9.89176]
[1780399207206,52.79,69356.15,46.9,-0.21684,0.00017,9.89176]
[1780399208273,52.79,69356.15,46.9,-0.21684,0.00017,9.89184]
[1780399209040,52.79,69359.54,46.9,-0.21628,0.00016,9.8776]
[1780399209548,52.79,69359.4,46.9,-0.21631,0.00016,9.87825]
[1780399211488,52.8,69360.72,46.9,-0.21609,0.00016,9.87282]
[1780399211616,52.8,69360.72,46.9,-0.21609,0.00016,9.87282]
[1780399212701,52.8,69363.93,46.9,-0.21557,0.00016,9.85934]
[1780399213359,52.8,69363.93,46.9,-0.21557,0.00016,9.85934]
[1780399213454,52.8,69372.8,46.9,-0.21411,0.00016,9.82193]
[1780399214445,52.8,69372.8,46.9,-0.21411,0.00016,9.82193]
[1780399214510,52.8,69372.84,46.9,-0.21411,0.00016,9.82184]
[1780399216516,52.8,69374.12,46.9,-0.21391,0.00016,9.81658]
[1780399218234,52.8,69374.9,46.9,-0.21378,0.00016,9.81336]
[1780399220318,52.8,69374.6,46.9,-0.21384,0.00016,9.81481]
[1780399221596,52.8,69374.65,46.9,-0.21384,0.00016,9.81478]
[1780399222236,52.8,69374.65,46.9,-0.21384,0.00016,9.81478]
[1780399222318,52.8,69375.19,46.9,-0.21375,0.00016,9.81258]
[1780399222761,52.8,69381.47,46.9,-0.21273,0.00016,9.78611]
[1780399225089,52.81,69381.07,46.9,-0.2128,0.00016,9.78798]
[1780399225207,52.81,69381.07,46.9,-0.2128,0.00016,9.78798]
[1780399225660,52.81,69381.33,46.9,-0.21277,0.00016,9.78706]
[1780399225662,52.81,69381.33,46.9,-0.21277,0.00016,9.78706]
[1780399225780,52.81,69381.56,46.9,-0.21274,0.00016,9.78626]
[1780399226906,52.81,69381.56,46.9,-0.21274,0.00016,9.78626]
[1780399227464,52.81,69381.56,46.9,-0.21274,0.00016,9.78626]
[1780399227793,52.81,69380.91,46.9,-0.21284,0.00016,9.78904]
[1780399230565,52.81,69381.1,46.9,-0.21281,0.00016,9.78825]
[1780399230815,52.81,69381.04,46.9,-0.21282,0.00016,9.78851]
[1780399232986,52.81,69380.58,46.9,-0.21281,0.00016,9.78418]
[1780399233776,52.81,69380.8,46.9,-0.21278,0.00016,9.78334]
[1780399234191,52.81,69380.94,46.9,-0.21276,0.00016,9.78284]
[1780399235780,52.81,69382.67,46.9,-0.21248,0.00016,9.7756]
[1780399235850,52.81,69382.48,46.9,-0.21252,0.00016,9.77652]
[1780399237427,52.81,69382.48,46.9,-0.21252,0.00016,9.77652]
[1780399242610,52.82,69379.31,46.9,-0.21306,0.00016,9.79056]
[1780399242777,52.82,69379.31,46.9,-0.21306,0.00016,9.79056]
[1780399247887,52.82,69378.59,46.9,-0.21319,0.00016,9.79396]
[1780399249282,52.82,69378.59,46.9,-0.21319,0.00016,9.79413]
[1780399250681,52.82,69378.78,46.9,-0.21317,0.00016,9.79341]
[1780399250782,52.83,69378.78,46.9,-0.21317,0.00016,9.79358]
[1780399252683,52.83,69380.02,46.9,-0.21297,0.00016,9.78842]
[1780399257559,52.83,69379.41,46.9,-0.21309,0.00016,9.79147]
[1780399260070,52.83,69378.84,46.9,-0.21319,0.00016,9.79406]
[1780399261099,52.83,69378.72,46.9,-0.21321,0.00016,9.79466]
[1780399262039,52.84,69384.68,46.9,-0.21225,0.00016,9.76957]
[1780399263597,52.84,69383.06,46.9,-0.21251,0.00016,9.77656]
[1780399263648,52.84,69383.06,46.9,-0.21252,0.00016,9.77668]
[1780399268991,52.84,69382.23,46.9,-0.21267,0.00016,9.78063]
[1780399270629,52.84,69383.87,46.9,-0.21241,0.00016,9.77387]
[1780399270699,52.84,69383.87,46.9,-0.21241,0.00016,9.77387]
[1780399271104,52.84,69377.96,46.9,-0.21338,0.00016,9.79902]
[1780399273483,52.84,69376.53,46.9,-0.21362,0.00016,9.80515]
[1780399273921,52.84,69376.44,46.9,-0.21363,0.00016,9.80561]
[1780399275277,52.85,69375.52,46.9,-0.21379,0.00016,9.80957]
[1780399276286,52.85,69375.67,46.9,-0.21376,0.00016,9.809]
[1780399276706,52.85,69373.19,46.9,-0.21417,0.00016,9.81956]
[1780399278225,52.85,69376.66,46.9,-0.21361,0.00016,9.80494]
[1780399280575,52.85,69377.43,46.9,-0.21349,0.00016,9.80189]
[1780399280671,52.85,69377.43,46.9,-0.21349,0.00016,9.80189]
[1780399282184,52.85,69370.12,46.9,-0.21469,0.00016,9.83294]
[1780399282792,52.85,69370.12,46.9,-0.21469,0.00016,9.83294]
[1780399283438,52.85,69370.12,46.9,-0.21469,0.00016,9.83294]
[1780399283811,52.85,69370.47,46.9,-0.21463,0.00016,9.83149]
[1780399283818,52.85,69370.47,46.9,-0.21463,0.00016,9.83149]
[1780399284179,52.85,69370.47,46.9,-0.21463,0.00016,9.83149]
[1780399284790,52.85,69367.31,46.9,-0.21515,0.00016,9.84487]
[1780399285317,52.85,69367.31,46.9,-0.21515,0.00016,9.84487]
[1780399285414,52.85,69362.2,46.9,-0.216,0.00016,9.86643]
[1780399285979,52.85,69362.2,46.9,-0.216,0.00016,9.86643]
[1780399286103,52.85,69362.2,46.9,-0.216,0.00016,9.86643]
[1780399288461,52.85,69361.13,46.9,-0.21617,0.00016,9.871]
[1780399289235,52.85,69357.87,46.9,-0.21671,0.00016,9.88478]
[1780399289321,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399289959,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399289960,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399290250,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399290259,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399290479,52.85,69357.64,46.9,-0.21675,0.00016,9.88579]
[1780399290815,52.85,69355.39,46.9,-0.21713,0.00017,9.89529]
[1780399291102,52.85,69355.39,46.9,-0.21713,0.00017,9.89529]
[1780399291519,52.85,69355.39,46.9,-0.21713,0.00017,9.89529]
[1780399291549,52.85,69355.39,46.9,-0.21713,0.00017,9.89529]
[1780399292518,52.85,69342.79,46.9,-0.21912,0.00017,9.94186]
[1780399292892,52.85,69342.79,46.9,-0.21912,0.00017,9.94186]
[1780399294706,52.85,69339.42,46.9,-0.21968,0.00017,9.95594]
[1780399295515,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399295808,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399295886,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399296032,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399296157,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399296346,52.85,69345.05,46.9,-0.21875,0.00017,9.93234]
[1780399296482,52.85,69352.54,46.9,-0.21751,0.00017,9.90088]
[1780399297200,52.85,69352.54,46.9,-0.21751,0.00017,9.90088]
[1780399297418,52.85,69352.54,46.9,-0.21751,0.00017,9.90088]
[1780399297419,52.85,69359.03,46.9,-0.21643,0.00016,9.87359]
[1780399298656,52.85,69362.95,46.9,-0.21579,0.00016,9.85712]
[1780399299306,52.85,69362.95,46.9,-0.21579,0.00016,9.85712]
[1780399300601,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399300706,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399301092,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399301288,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399301310,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399301388,52.85,69364.89,46.9,-0.21548,0.00016,9.84906]
[1780399301814,52.85,69367.57,46.9,-0.21504,0.00016,9.83782]
[1780399301984,52.85,69367.57,46.9,-0.21504,0.00016,9.83782]
[1780399302683,52.85,69371.44,46.9,-0.2144,0.00016,9.82149]
[1780399303487,52.85,69371.44,46.9,-0.2144,0.00016,9.82149]
[1780399305577,52.86,69375.56,46.9,-0.21373,0.00016,9.80415]
[1780399307209,52.86,69373.98,46.9,-0.21399,0.00016,9.81093]
[1780399310325,52.86,69376.33,46.9,-0.21362,0.00016,9.80115]
[1780399310333,52.86,69376.33,46.9,-0.21362,0.00016,9.80115]
[1780399310362,52.86,69376.33,46.9,-0.21362,0.00016,9.80115]
[1780399310476,52.86,69376.33,46.9,-0.21362,0.00016,9.80115]
[1780399311389,52.86,69370.8,46.9,-0.21453,0.00016,9.82465]
[1780399311989,52.86,69370.8,46.9,-0.21453,0.00016,9.82465]
[1780399312129,52.86,69370.8,46.9,-0.21453,0.00016,9.82465]
[1780399312206,52.86,69370.8,46.9,-0.21453,0.00016,9.82465]
[1780399312516,52.86,69361.29,46.9,-0.21609,0.00016,9.8648]
[1780399312675,52.86,69361.29,46.9,-0.21609,0.00016,9.8648]
[1780399314411,52.86,69357.96,46.9,-0.21664,0.00016,9.87886]
[1780399316360,52.86,69356.27,46.9,-0.21692,0.00017,9.88603]
[1780399317118,52.86,69359.98,46.9,-0.21631,0.00016,9.87044]
[1780399317159,52.86,69359.98,46.9,-0.21631,0.00016,9.87044]
[1780399317218,52.86,69359.98,46.9,-0.21631,0.00016,9.87044]
[1780399317445,52.86,69359.98,46.9,-0.21631,0.00016,9.87044]
[1780399317508,52.86,69366.34,46.9,-0.21526,0.00016,9.84368]
[1780399318654,52.86,69367.23,46.9,-0.21512,0.00016,9.83994]
[1780399320895,52.86,69368.31,46.9,-0.21494,0.00016,9.8354]
[1780399321030,52.86,69368.31,46.9,-0.21494,0.00016,9.8354]
[1780399321398,52.86,69368.31,46.9,-0.21494,0.00016,9.8354]
[1780399322899,52.86,69367.83,46.9,-0.21502,0.00016,9.83746]
[1780399323861,52.86,69370.8,46.9,-0.21454,0.00016,9.82494]
[1780399324548,52.86,69370.8,46.9,-0.21454,0.00016,9.82494]
[1780399324567,52.86,69370.8,46.9,-0.21454,0.00016,9.82494]
[1780399325123,52.86,69369.6,46.9,-0.21473,0.00016,9.83003]
[1780399328314,52.86,69363.28,46.9,-0.21577,0.00016,9.85674]
[1780399331755,52.86,69363.42,46.9,-0.21575,0.00016,9.85609]
[1780399334092,52.86,69364.97,46.9,-0.21549,0.00016,9.84953]
[1780399334224,52.86,69364.97,46.9,-0.21549,0.00016,9.84953]
[1780399334550,52.86,69369.92,46.9,-0.21468,0.00016,9.82864]
[1780399339585,52.86,69372.73,46.9,-0.21422,0.00016,9.81687]
[1780399341988,52.86,69376.33,46.9,-0.21364,0.00016,9.80172]
[1780399343803,52.86,69376.1,46.9,-0.21368,0.00016,9.80278]
[1780399349620,52.87,69376.2,46.9,-0.21367,0.00016,9.80256]
[1780399349637,52.87,69376.22,46.9,-0.21367,0.00016,9.80252]
[1780399350021,52.87,69376.82,46.9,-0.21357,0.00016,9.80009]
[1780399350824,52.87,69376.82,46.9,-0.21357,0.00016,9.80009]
[1780399351557,52.87,69384.64,46.9,-0.21221,0.00016,9.76063]
[1780399351819,52.87,69384.64,46.9,-0.21221,0.00016,9.76063]
[1780399351917,52.87,69384.64,46.9,-0.21221,0.00016,9.76063]
[1780399353565,52.87,69394.02,46.9,-0.21069,0.00016,9.721]
[1780399354361,52.87,69394.02,46.9,-0.21069,0.00016,9.721]
[1780399354418,52.87,69394.02,46.9,-0.21069,0.00016,9.721]
[1780399356015,52.87,69394.89,46.9,-0.21056,0.00016,9.71757]
[1780399358028,52.87,69395.88,46.9,-0.21041,0.00016,9.71364]
[1780399359645,52.88,69393.87,46.9,-0.21074,0.00016,9.72247]
[1780399360672,52.88,69393.78,46.9,-0.21076,0.00016,9.72298]
[1780399360741,52.88,69393.78,46.9,-0.21076,0.00016,9.72298]
[1780399360842,52.88,69394.65,46.9,-0.21063,0.00016,9.71942]
[1780399362193,52.88,69394.65,46.9,-0.21063,0.00016,9.71942]
[1780399363608,52.88,69393.93,46.9,-0.21075,0.00016,9.72254]
[1780399363968,52.88,69393.74,46.9,-0.21078,0.00016,9.7234]
[1780399366457,52.88,69394.22,46.9,-0.21071,0.00016,9.72147]
[1780399367222,52.88,69394.32,46.9,-0.21069,0.00016,9.72111]
[1780399369315,52.88,69394.42,46.9,-0.21068,0.00016,9.7208]
[1780399370505,52.88,69394.7,46.9,-0.21064,0.00016,9.71967]
[1780399371318,52.88,69394.81,46.9,-0.21062,0.00016,9.71926]
[1780399371361,52.88,69398.2,46.9,-0.21007,0.00016,9.7049]
[1780399376075,52.89,69397.89,46.9,-0.21013,0.00016,9.7065]
[1780399377813,52.89,69397.95,46.9,-0.21013,0.00016,9.70639]
[1780399382887,52.89,69398.53,46.9,-0.21005,0.00016,9.70436]
[1780399388280,52.89,69400.05,46.9,-0.20982,0.00016,9.69818]
[1780399393964,52.9,69401.21,46.9,-0.20965,0.00016,9.69378]
[1780399396384,52.9,69401.58,46.9,-0.20959,0.00016,9.69229]
[1780399396400,52.9,69401.58,46.9,-0.20959,0.00016,9.69229]
[1780399396991,52.9,69399.33,46.9,-0.20996,0.00016,9.70195]
[1780399397430,52.9,69411.95,46.9,-0.20792,0.00016,9.6482]
[1780399398450,52.9,69416.85,46.9,-0.20714,0.00016,9.62736]
[1780399401014,52.9,69411.76,46.9,-0.20797,0.00016,9.64939]
[1780399405326,52.9,69406.47,46.9,-0.20883,0.00016,9.6722]
[1780399409060,52.91,69404.28,46.9,-0.20919,0.00016,9.68164]
[1780399409171,52.91,69399.06,46.9,-0.21003,0.00016,9.70388]
[1780399411210,52.91,69397.36,46.9,-0.21031,0.00016,9.71118]
[1780399417605,52.91,69399.17,46.9,-0.20994,0.00016,9.69749]
[1780399417642,52.91,69399.17,46.9,-0.20994,0.00016,9.69749]
[1780399419141,52.91,69390.91,46.9,-0.21129,0.00016,9.73276]
[1780399420350,52.91,69390.91,46.9,-0.21129,0.00016,9.73276]
[1780399426328,52.91,69390.52,46.9,-0.21136,0.00016,9.73459]
[1780399426726,52.91,69390.2,46.9,-0.21141,0.00016,9.73598]
[1780399426841,52.91,69390.2,46.9,-0.21141,0.00016,9.73598]
[1780399427419,52.91,69398.53,46.9,-0.21006,0.00016,9.70056]
[1780399428968,52.91,69400.42,46.9,-0.20975,0.00016,9.69252]
[1780399434035,52.91,69401.8,46.9,-0.20953,0.00016,9.68676]
[1780399435246,52.91,69405.11,46.9,-0.209,0.00016,9.67269]
[1780399436665,52.92,69414.03,46.9,-0.20757,0.00016,9.63476]
[1780399442365,52.92,69410.56,46.9,-0.20814,0.00016,9.64997]
[1780399447404,52.92,69415.65,46.9,-0.20733,0.00016,9.62861]
[1780399452372,52.93,69409.08,46.9,-0.20841,0.00016,9.65706]
[1780399457976,52.93,69410.45,46.9,-0.20819,0.00016,9.65144]
[1780399458414,52.93,69415.45,46.9,-0.20739,0.00016,9.63022]
[1780399460115,52.93,69416.8,46.9,-0.20718,0.00016,9.62453]
[1780399461193,52.93,69417.17,46.9,-0.20712,0.00016,9.62304]
[1780399462448,52.93,69421.68,46.9,-0.2064,0.00016,9.60385]
[1780399462549,52.93,69423.58,46.9,-0.2061,0.00016,9.59583]
[1780399468039,52.94,69425.39,46.9,-0.20584,0.00016,9.58868]
[1780399472512,52.94,69419.05,46.9,-0.20678,0.00016,9.60999]
[1780399473520,52.94,69419.05,46.9,-0.20678,0.00016,9.60999]
[1780399473703,52.94,69418.48,46.9,-0.20688,0.00016,9.61251]
[1780399477555,52.94,69421.18,46.9,-0.20645,0.00016,9.60127]
[1780399477571,52.95,69424.05,46.9,-0.206,0.00016,9.5891]
[1780399481575,52.95,69429.74,46.9,-0.20511,0.00016,9.56525]
[1780399486612,52.96,69430.01,46.9,-0.20509,0.00016,9.56482]
[1780399491647,52.96,69429.28,46.9,-0.20523,0.00016,9.56866]
[1780399496682,52.97,69428.44,46.9,-0.20539,0.00016,9.57296]
[1780399501212,52.97,69424.19,46.9,-0.20609,0.00016,9.59164]
[1780399501702,52.97,69424.19,46.9,-0.20609,0.00016,9.59164]
[1780399501717,52.97,69431.26,46.9,-0.20496,0.00016,9.5615]
[1780399502724,52.97,69438.61,46.9,-0.2038,0.00016,9.53004]
[1780399504738,52.97,69433.44,46.9,-0.20462,0.00016,9.55238]
[1780399505745,52.98,69427.7,46.9,-0.20554,0.00016,9.57706]
[1780399510780,52.98,69428.05,46.9,-0.2055,0.00016,9.57586]
[1780399513715,52.98,69433.34,46.9,-0.20466,0.00016,9.55338]
[1780399519843,52.98,69430.55,46.9,-0.20513,0.00016,9.56587]
[1780399525714,52.99,69427.79,46.9,-0.20558,0.00016,9.57795]
[1780399529913,52.99,69419.37,46.9,-0.20694,0.00016,9.61436]
[1780399530921,52.99,69419.37,46.9,-0.20694,0.00016,9.61436]
[1780399531354,52.99,69419.21,46.9,-0.20687,0.00016,9.60871]
[1780399532938,52.99,69420.74,46.9,-0.20663,0.00016,9.60227]
[1780399533430,52.99,69421.74,46.9,-0.20648,0.00016,9.5981]
[1780399536199,53.0,69431.76,46.9,-0.20489,0.00016,9.55557]
[1780399541449,53.0,69433.71,46.9,-0.2046,0.00016,9.54774]
[1780399547051,53.01,69432.22,46.9,-0.20486,0.00016,9.55478]
[1780399552190,53.01,69432.68,46.9,-0.2048,0.00016,9.55321]
[1780399557595,53.01,69432.87,46.9,-0.20478,0.00016,9.5528]
[1780399563473,53.02,69431.9,46.9,-0.20496,0.00016,9.55747]
[1780399565708,53.02,69436.83,46.9,-0.20418,0.00016,9.53652]
[1780399569844,53.02,69426.59,46.9,-0.20583,0.00016,9.58085]
[1780399573219,53.03,69421.6,46.9,-0.20664,0.00016,9.6026]
[1780399578808,53.03,69420.53,46.9,-0.20683,0.00016,9.60753]
[1780399580269,53.03,69414.99,46.9,-0.20772,0.00016,9.63141]
[1780399581277,53.03,69414.99,46.9,-0.20772,0.00016,9.63141]
[1780399581483,53.03,69413.39,46.9,-0.20798,0.00016,9.63829]
[1780399587319,53.03,69413.67,46.9,-0.20795,0.00016,9.63738]
[1780399591347,53.04,69423.55,46.9,-0.20628,0.00016,9.5891]
[1780399592358,53.04,69423.55,46.9,-0.20628,0.00016,9.5891]
[1780399592388,53.04,69425.04,46.9,-0.20605,0.00016,9.58285]
[1780399597389,53.04,69425.57,46.9,-0.20598,0.00016,9.58116]
[1780399602618,53.05,69424.61,46.9,-0.20615,0.00016,9.58572]
[1780399602718,53.05,69419.34,46.9,-0.207,0.00016,9.60831]
[1780399604439,53.05,69417.89,46.9,-0.20724,0.00016,9.61457]
[1780399604512,53.05,69417.41,46.9,-0.20732,0.00016,9.61669]
[1780399608467,53.05,69419.15,46.9,-0.20705,0.00016,9.60951]
[1780399608569,53.05,69419.08,46.9,-0.20706,0.00016,9.60989]
[1780399610481,53.05,69418.63,46.9,-0.20714,0.00016,9.61189]
[1780399610520,53.05,69418.03,46.9,-0.20723,0.00016,9.61452]
[1780399611102,53.05,69418.03,46.9,-0.20723,0.00016,9.61452]
[1780399611846,53.05,69405.26,46.9,-0.20929,0.00016,9.66891]
[1780399612185,53.05,69405.26,46.9,-0.20929,0.00016,9.66891]
[1780399612647,53.05,69397.64,46.9,-0.21052,0.00016,9.70132]
[1780399613219,53.05,69397.64,46.9,-0.21052,0.00016,9.70132]
[1780399613247,53.05,69397.64,46.9,-0.21052,0.00016,9.70132]
[1780399613553,53.05,69389.78,46.9,-0.2118,0.00016,9.73463]
[1780399616653,53.05,69385.68,46.9,-0.21246,0.00016,9.75189]
[1780399617205,53.05,69385.12,46.9,-0.21255,0.00016,9.75422]
[1780399617885,53.05,69384.71,46.9,-0.21262,0.00016,9.7559]
[1780399620553,53.05,69378.31,46.9,-0.21367,0.00016,9.78304]
[1780399625789,53.06,69381.51,46.9,-0.21315,0.00016,9.7697]
[1780399630776,53.06,69383.92,46.9,-0.21277,0.00016,9.7597]
[1780399630873,53.06,69379.24,46.9,-0.21353,0.00016,9.7795]
[1780399633791,53.06,69369.52,46.9,-0.21512,0.00016,9.8205]
[1780399636717,53.06,69372.59,46.9,-0.21462,0.00016,9.80757]
[1780399637969,53.06,69372.49,46.9,-0.21464,0.00016,9.80797]
[1780399639963,53.06,69377.65,46.9,-0.21379,0.00016,9.78619]
[1780399645664,53.06,69377.62,46.9,-0.2138,0.00016,9.78632]
[1780399651025,53.06,69379.72,46.9,-0.21345,0.00016,9.77743]
[1780399656093,53.06,69378.88,46.9,-0.2135,0.00016,9.77455]
[1780399661851,53.06,69381.72,46.9,-0.21303,0.00016,9.76254]
[1780399667555,53.06,69382.38,46.9,-0.21292,0.00016,9.75979]
[1780399667562,53.06,69382.38,46.9,-0.21292,0.00016,9.75979]
[1780399672919,53.06,69382.46,46.9,-0.21291,0.00016,9.75953]
[1780399676947,53.06,69390.72,46.9,-0.21157,0.00016,9.72472]
[1780399681984,53.06,69393.26,46.9,-0.21117,0.00016,9.71428]
[1780399683769,53.06,69393.26,46.9,-0.21117,0.00016,9.71428]
[1780399683871,53.06,69393.02,46.9,-0.21122,0.00016,9.71544]
[1780399686470,53.06,69400.95,46.9,-0.20993,0.00016,9.68177]
[1780399691604,53.06,69402.07,46.9,-0.20975,0.00016,9.67702]
[1780399693498,53.06,69407.08,46.9,-0.20894,0.00016,9.65576]
[1780399694800,53.06,69407.08,46.9,-0.20894,0.00016,9.65576]
[1780399694862,53.06,69407.08,46.9,-0.20894,0.00016,9.65576]
[1780399696080,53.06,69417.57,46.9,-0.20726,0.00016,9.61119]
[1780399697360,53.06,69417.57,46.9,-0.20726,0.00016,9.61119]
[1780399698098,53.06,69417.7,46.9,-0.20724,0.00016,9.61068]
[1780399698152,53.06,69417.74,46.9,-0.20723,0.00016,9.61056]
[1780399704145,53.06,69417.94,46.9,-0.20721,0.00016,9.60986]
[1780399705146,53.06,69417.55,46.9,-0.20727,0.00016,9.61159]
[1780399705196,53.07,69414.19,46.9,-0.20781,0.00016,9.62597]
[1780399708165,53.07,69409.59,46.9,-0.20856,0.00016,9.64567]
[1780399713322,53.07,69411.22,46.9,-0.20821,0.00016,9.63245]
[1780399714928,53.07,69414.16,46.9,-0.20774,0.00016,9.61999]
[1780399719248,53.07,69417.81,46.9,-0.20716,0.00016,9.6047]
[1780399719352,53.07,69420.37,46.9,-0.20675,0.00016,9.59384]
[1780399725547,53.07,69420.04,46.9,-0.20682,0.00016,9.59553]
[1780399728352,53.07,69421.33,46.9,-0.20662,0.00016,9.59019]
[1780399728979,53.07,69415.2,46.9,-0.2076,0.00016,9.61636]
[1780399729184,53.07,69415.2,46.9,-0.2076,0.00016,9.61636]
[1780399729313,53.07,69415.2,46.9,-0.2076,0.00016,9.61636]
[1780399729867,53.08,69399.3,46.9,-0.21017,0.00016,9.68396]
[1780399730077,53.08,69399.3,46.9,-0.21017,0.00016,9.68396]
[1780399731654,53.08,69394.89,46.9,-0.21088,0.00016,9.70266]
[1780399735084,53.08,69391.64,46.9,-0.2114,0.00016,9.71635]
[1780399735899,53.08,69391.64,46.9,-0.2114,0.00016,9.71635]
[1780399735942,53.07,69382.46,46.9,-0.2129,0.00016,9.75511]
[1780399736852,53.07,69382.46,46.9,-0.2129,0.00016,9.75511]
[1780399736928,53.07,69377.91,46.9,-0.21364,0.00016,9.77424]
[1780399737813,53.07,69377.91,46.9,-0.21364,0.00016,9.77424]
[1780399738003,53.07,69379.41,46.9,-0.21339,0.00016,9.76784]
[1780399743513,53.07,69378.42,46.9,-0.21355,0.00016,9.77209]
[1780399749238,53.08,69379.49,46.9,-0.21338,0.00016,9.76766]
[1780399754494,53.07,69382.11,46.9,-0.21295,0.00016,9.75658]
[1780399759541,53.07,69384.42,46.9,-0.21258,0.00016,9.7468]
[1780399764576,53.07,69384.6,46.9,-0.21255,0.00016,9.74604]
[1780399769958,53.07,69387.43,46.9,-0.21209,0.00016,9.73405]
[1780399775653,53.08,69387.42,46.9,-0.212,0.00016,9.7278]
[1780399776473,53.08,69387.42,46.9,-0.212,0.00016,9.7278]
[1780399776660,53.08,69387.35,46.9,-0.21201,0.00016,9.72811]
[1780399781695,53.07,69387.47,46.9,-0.21198,0.00016,9.7273]
[1780399786729,53.07,69387.51,46.9,-0.21196,0.00016,9.72683]
[1780399792047,53.07,69387.57,46.9,-0.21195,0.00016,9.72651]
[1780399794628,53.07,69387.76,46.9,-0.21191,0.00016,9.7254]
[1780399796833,53.07,69390.38,46.9,-0.21148,0.00016,9.71417]
[1780399796893,53.07,69390.38,46.9,-0.21148,0.00016,9.71417]
[1780399797833,53.07,69391.27,46.9,-0.21133,0.00016,9.71036]
[1780399797984,53.06,69401.01,46.9,-0.20975,0.00016,9.66905]
[1780399803852,53.06,69403.68,46.9,-0.20932,0.00016,9.65775]
[1780399805901,53.06,69399.44,46.9,-0.21001,0.00016,9.67575]
[1780399806873,53.06,69392.86,46.9,-0.21107,0.00016,9.7036]
[1780399811908,53.06,69388.47,46.9,-0.21178,0.00016,9.72197]
[1780399816943,53.06,69388.92,46.9,-0.2117,0.00016,9.71988]
[1780399817273,53.06,69388.92,46.9,-0.2117,0.00016,9.71988]
[1780399817850,53.06,69388.92,46.9,-0.2117,0.00016,9.71988]
[1780399817954,53.06,69388.92,46.9,-0.2117,0.00016,9.71988]
[1780399818055,53.06,69374.35,46.9,-0.21407,0.00016,9.78134]
[1780399818334,53.06,69374.35,46.9,-0.21407,0.00016,9.78134]
[1780399818521,53.06,69374.35,46.9,-0.21407,0.00016,9.78134]
[1780399819420,53.06,69370.08,46.9,-0.21477,0.00016,9.79925]
[1780399819817,53.06,69370.08,46.9,-0.21477,0.00016,9.79925]
[1780399820640,53.06,69367.43,46.9,-0.2152,0.00016,9.81031]
[1780399820971,53.06,69366.43,46.9,-0.21536,0.00016,9.81441]
[1780399824325,53.06,69365.53,46.9,-0.21551,0.00016,9.81811]
[1780399828602,53.06,69361.41,46.9,-0.21618,0.00016,9.83528]
[1780399832048,53.05,69368.72,46.9,-0.21488,0.00016,9.79796]
[1780399837084,53.05,69370.67,46.9,-0.21455,0.00016,9.78951]
[1780399842119,53.05,69371.85,46.9,-0.21435,0.00016,9.78438]
[1780399847154,53.05,69379.32,46.9,-0.21312,0.00016,9.7528]
[1780399850175,53.05,69374.24,46.9,-0.21396,0.00016,9.77423]
[1780399853030,53.05,69367.96,46.9,-0.21498,0.00016,9.80065]
[1780399858100,53.05,69368.93,46.9,-0.21482,0.00016,9.79651]
[1780399861036,53.05,69375.71,46.9,-0.21371,0.00016,9.76788]
[1780399866291,53.05,69372.91,46.9,-0.21416,0.00016,9.77956]
[1780399871326,53.05,69372.39,46.9,-0.21424,0.00016,9.78164]
[1780399876361,53.05,69374.47,46.9,-0.2139,0.00016,9.77281]
[1780399882153,53.05,69374.14,46.9,-0.21395,0.00016,9.77415]
[1780399887175,53.05,69371.54,46.9,-0.21438,0.00016,9.78501]
[1780399887953,53.04,69365.49,46.9,-0.21537,0.00016,9.81043]
[1780399889644,53.04,69367.91,46.9,-0.21497,0.00016,9.80019]
[1780399894690,53.04,69366.52,46.9,-0.2151,0.00016,9.79943]
[1780399895498,53.04,69357.13,46.9,-0.21664,0.00017,9.83877]
[1780399900917,53.04,69360.36,46.9,-0.2161,0.00016,9.825]
[1780399906060,53.04,69361.83,46.9,-0.21584,0.00016,9.81851]
[1780399906184,53.04,69361.83,46.9,-0.21584,0.00016,9.81851]
[1780399906873,53.04,69358.29,46.9,-0.21643,0.00016,9.83332]
[1780399906953,53.04,69358.29,46.9,-0.21643,0.00016,9.83332]
[1780399908037,53.04,69356.46,46.9,-0.21673,0.00017,9.84094]
[1780399908067,53.04,69356.46,46.9,-0.21673,0.00017,9.84094]
[1780399908196,53.04,69356.46,46.9,-0.21673,0.00017,9.84094]
[1780399908383,53.04,69352.2,46.9,-0.21743,0.00017,9.85875]
[1780399909160,53.04,69352.2,46.9,-0.21743,0.00017,9.85875]
[1780399909223,53.04,69341.52,46.9,-0.2192,0.00017,9.90338]
[1780399909245,53.04,69341.52,46.9,-0.2192,0.00017,9.90338]
[1780399909597,53.04,69341.52,46.9,-0.2192,0.00017,9.90338]
[1780399909893,53.04,69341.52,46.9,-0.2192,0.00017,9.90338]
[1780399909994,53.03,69336.56,46.9,-0.21999,0.00017,9.9233]
[1780399910366,53.03,69336.56,46.9,-0.21999,0.00017,9.9233]
[1780399910634,53.03,69336.56,46.9,-0.21999,0.00017,9.9233]
[1780399911057,53.02,69340.84,46.9,-0.21925,0.00017,9.90452]
[1780399913128,53.02,69343.79,46.9,-0.21875,0.00017,9.89217]
[1780399913164,53.02,69343.79,46.9,-0.21875,0.00017,9.89217]
[1780399920460,53.02,69342.42,46.9,-0.21897,0.00017,9.89757]
[1780399923705,53.02,69336.25,46.9,-0.21999,0.00017,9.92324]
[1780399928908,53.01,69337.44,46.9,-0.21979,0.00017,9.91808]
[1780399928956,53.01,69337.44,46.9,-0.21979,0.00017,9.91808]
[1780399929043,53.01,69337.44,46.9,-0.21979,0.00017,9.91808]
[1780399930221,53.01,69321.78,46.9,-0.2224,0.00017,9.98319]
[1780399932117,53.01,69321.2,46.9,-0.2225,0.00017,9.98559]
[1780399933790,53.01,69320.19,46.9,-0.22267,0.00017,9.98975]
[1780399934213,53.01,69331.02,46.9,-0.22085,0.00017,9.94472]
[1780399934790,53.01,69331.02,46.9,-0.22085,0.00017,9.94472]
[1780399934941,53.01,69331.02,46.9,-0.22085,0.00017,9.94472]
[1780399935007,53.01,69331.67,46.9,-0.22074,0.00017,9.94198]
[1780399936680,53.01,69330.51,46.9,-0.22094,0.00017,9.94686]
[1780399936796,53.01,69328.67,46.9,-0.22125,0.00017,9.95456]
[1780399940023,53.01,69334.17,46.9,-0.22033,0.00017,9.93155]
[1780399941179,53.01,69334.17,46.9,-0.22033,0.00017,9.93155]
[1780399941213,53.01,69334.17,46.9,-0.22033,0.00017,9.93155]
[1780399944322,53.01,69341.28,46.9,-0.21914,0.00017,9.90183]
[1780399952908,53.01,69341.44,46.9,-0.21902,0.00017,9.89478]
[1780399955666,53.01,69341.08,46.9,-0.21908,0.00017,9.89629]
[1780399957108,53.01,69332.34,46.9,-0.22054,0.00017,9.93278]
[1780399959351,53.01,69331.56,46.9,-0.22067,0.00017,9.93599]
[1780399959958,53.01,69337.63,46.9,-0.21966,0.00017,9.91066]
[1780399960467,53.01,69337.63,46.9,-0.21966,0.00017,9.91066]
[1780399962647,53.01,69337.59,46.9,-0.21966,0.00017,9.91084]
[1780399968109,53.01,69335.72,46.9,-0.21998,0.00017,9.91865]
[1780399971908,53.01,69336.08,46.9,-0.21992,0.00017,9.91716]
[1780399977079,53.01,69336.43,46.9,-0.21986,0.00017,9.91571]
[1780399980943,53.01,69336.43,46.9,-0.21986,0.00017,9.9157]
[1780399981359,53.01,69336.45,46.9,-0.21985,0.00017,9.91562]
[1780399982116,53.01,69330.53,46.9,-0.22084,0.00017,9.94029]
[1780399983149,53.01,69330.53,46.9,-0.22084,0.00017,9.94029]
[1780399983766,53.01,69329.02,46.9,-0.22109,0.00017,9.94654]
[1780399987992,53.01,69335.17,46.9,-0.22006,0.00017,9.92087]
[1780399990959,53.01,69339.83,46.9,-0.21929,0.00017,9.90144]
[1780399995392,53.01,69340.4,46.9,-0.2192,0.00017,9.89916]
[1780399996081,53.01,69340.4,46.9,-0.2192,0.00017,9.89916]
[1780399996255,53.01,69349.62,46.9,-0.21767,0.00017,9.86061]
[1780399997232,53.01,69356.56,46.9,-0.21652,0.00017,9.83151]
[1780399997868,53.01,69356.56,46.9,-0.21652,0.00017,9.83151]
[1780399998843,53.01,69358.88,46.9,-0.21614,0.00016,9.82181]
[1780399999742,53.01,69359.44,46.9,-0.21605,0.00016,9.81953]
[1780400001311,53.01,69362.19,46.9,-0.2156,0.00016,9.80807]
[1780400002067,53.01,69363.41,46.9,-0.2154,0.00016,9.80298]
[1780400004524,53.02,69363.17,46.9,-0.21545,0.00016,9.80416]
[1780400004543,53.02,69363.17,46.9,-0.21545,0.00016,9.80416]
[1780400004852,53.02,69363.17,46.9,-0.21545,0.00016,9.80416]
[1780400005287,53.02,69354.46,46.9,-0.21688,0.00017,9.8408]
[1780400005507,53.02,69354.46,46.9,-0.21688,0.00017,9.8408]
[1780400006622,53.02,69351.73,46.9,-0.21734,0.00017,9.85235]
[1780400012337,53.02,69348.47,46.9,-0.21781,0.00017,9.86005]
[1780400014351,53.02,69339.03,46.9,-0.21938,0.00017,9.89964]
[1780400016816,53.02,69338.37,46.9,-0.21949,0.00017,9.90245]
[1780400018373,53.02,69343.0,46.9,-0.21872,0.00017,9.88316]
[1780400020262,53.02,69342.3,46.9,-0.21884,0.00017,9.88612]
[1780400021497,53.02,69339.58,46.9,-0.21929,0.00017,9.89753]
[1780400021872,53.02,69339.58,46.9,-0.21929,0.00017,9.89753]
[1780400023414,53.02,69334.35,46.9,-0.22017,0.00017,9.91938]
[1780400028652,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400028994,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400029132,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400029161,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400029185,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400029275,53.02,69331.96,46.9,-0.22056,0.00017,9.9293]
[1780400029301,53.02,69331.11,46.9,-0.22071,0.00017,9.93282]
[1780400029837,53.02,69331.11,46.9,-0.22071,0.00017,9.93282]
[1780400030331,53.02,69331.11,46.9,-0.22071,0.00017,9.93282]
[1780400030365,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400030790,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400030808,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400030833,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400031019,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400031273,53.02,69341.98,46.9,-0.21889,0.00017,9.88738]
[1780400031375,53.02,69346.49,46.9,-0.21814,0.00017,9.86848]
[1780400032289,53.02,69357.99,46.9,-0.21623,0.00017,9.82018]
[1780400033844,53.02,69360.86,46.9,-0.21576,0.00016,9.80809]
[1780400033862,53.02,69360.52,46.9,-0.21581,0.00016,9.80949]
[1780400035868,53.02,69360.23,46.9,-0.21586,0.00016,9.81068]
[1780400036211,53.02,69360.23,46.9,-0.21586,0.00016,9.81068]
[1780400037247,53.02,69361.39,46.9,-0.21567,0.00016,9.80578]
[1780400037505,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400037515,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400037520,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400037555,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400037585,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400037761,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400038303,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400038307,53.02,69362.33,46.9,-0.21551,0.00016,9.80181]
[1780400039025,53.02,69358.85,46.9,-0.21608,0.00016,9.81641]
[1780400039077,53.02,69358.85,46.9,-0.21608,0.00016,9.81641]
[1780400039225,53.02,69358.85,46.9,-0.21608,0.00016,9.81641]
[1780400041284,53.02,69357.12,46.9,-0.21637,0.00017,9.82366]
[1780400041611,53.02,69361.0,46.9,-0.21573,0.00016,9.80738]
[1780400041640,53.02,69361.0,46.9,-0.21573,0.00016,9.80738]
[1780400041784,53.02,69361.0,46.9,-0.21573,0.00016,9.80738]
[1780400044080,53.02,69361.64,46.9,-0.21563,0.00016,9.80472]
[1780400044433,53.02,69361.64,46.9,-0.21563,0.00016,9.80471]
[1780400045564,53.02,69361.61,46.9,-0.21563,0.00016,9.80482]
[1780400045588,53.02,69361.61,46.9,-0.21563,0.00016,9.80482]
[1780400045824,53.02,69361.61,46.9,-0.21563,0.00016,9.80482]
[1780400046685,53.02,69361.65,46.9,-0.21562,0.00016,9.80464]
[1780400047663,53.02,69362.7,46.9,-0.21545,0.00016,9.80021]
[1780400049884,53.02,69361.93,46.9,-0.21558,0.00016,9.80344]
[1780400049892,53.02,69361.93,46.9,-0.21558,0.00016,9.80344]
[1780400049900,53.02,69361.93,46.9,-0.21558,0.00016,9.80344]
[1780400049942,53.02,69361.93,46.9,-0.21558,0.00016,9.80344]
[1780400051312,53.02,69356.95,46.9,-0.2164,0.00017,9.82438]
[1780400052143,53.02,69345.76,46.9,-0.21825,0.00017,9.87128]
[1780400052487,53.02,69345.76,46.9,-0.21825,0.00017,9.87128]
[1780400052528,53.02,69345.76,46.9,-0.21825,0.00017,9.87128]
[1780400053544,53.02,69343.54,46.9,-0.21862,0.00017,9.88052]
[1780400053750,53.02,69343.54,46.9,-0.21862,0.00017,9.88052]
[1780400053954,53.02,69343.54,46.9,-0.21862,0.00017,9.88052]
[1780400054134,53.02,69338.51,46.9,-0.21945,0.00017,9.90147]
[1780400057262,53.02,69332.95,46.9,-0.22037,0.00017,9.92447]
[1780400062690,53.01,69330.72,46.9,-0.22072,0.00017,9.93325]
[1780400067726,53.01,69329.51,46.9,-0.22091,0.00017,9.93781]
[1780400072863,53.0,69329.68,46.9,-0.22078,0.00017,9.93035]
[1780400074182,53.0,69329.35,46.9,-0.22083,0.00017,9.93164]
[1780400074245,53.0,69329.35,46.9,-0.22083,0.00017,9.93164]
[1780400074634,53.0,69328.23,46.9,-0.22101,0.00017,9.93621]
[1780400076953,53.0,69324.03,46.9,-0.22171,0.00017,9.95359]
[1780400076974,53.0,69324.03,46.9,-0.22171,0.00017,9.95359]
[1780400077231,53.0,69324.5,46.9,-0.22163,0.00017,9.95158]
[1780400077564,53.0,69324.5,46.9,-0.22163,0.00017,9.95158]
[1780400077945,53.0,69324.5,46.9,-0.22163,0.00017,9.95158]
[1780400078340,53.0,69323.23,46.9,-0.22184,0.00017,9.95674]
[1780400079321,53.0,69323.23,46.9,-0.22184,0.00017,9.95674]
[1780400080506,53.0,69328.18,46.9,-0.22101,0.00017,9.93605]
[1780400082555,53.0,69332.17,46.9,-0.22033,0.00017,9.91929]
[1780400082567,53.0,69332.17,46.9,-0.22033,0.00017,9.91929]
[1780400082614,53.0,69332.17,46.9,-0.22033,0.00017,9.91929]
[1780400083030,53.0,69332.17,46.9,-0.22033,0.00017,9.91929]
[1780400083174,53.0,69332.17,46.9,-0.22033,0.00017,9.91929]
[1780400083192,53.0,69336.98,46.9,-0.21953,0.00017,9.89918]
[1780400085200,53.0,69339.48,46.9,-0.21911,0.00017,9.88866]
[1780400085262,53.0,69339.48,46.9,-0.21911,0.00017,9.88866]
[1780400085855,53.0,69334.21,46.9,-0.21998,0.00017,9.91055]
[1780400087465,53.0,69333.6,46.9,-0.22008,0.00017,9.91302]
[1780400087470,53.0,69333.6,46.9,-0.22008,0.00017,9.91302]
[1780400088138,53.0,69333.6,46.9,-0.22008,0.00017,9.91302]
[1780400088139,53.0,69333.6,46.9,-0.22008,0.00017,9.91302]
[1780400090866,52.99,69329.87,46.9,-0.2207,0.00017,9.92832]
[1780400090868,52.99,69329.87,46.9,-0.2207,0.00017,9.92832]
[1780400090893,52.99,69329.87,46.9,-0.2207,0.00017,9.92832]
[1780400092880,52.99,69330.1,46.9,-0.22065,0.00017,9.92718]
[1780400092932,52.99,69330.1,46.9,-0.22065,0.00017,9.92718]
[1780400093378,52.99,69330.1,46.9,-0.22065,0.00017,9.92718]
[1780400093886,52.99,69330.7,46.9,-0.22055,0.00017,9.92459]
[1780400093984,52.99,69330.7,46.9,-0.22055,0.00017,9.92459]
[1780400094096,52.99,69330.7,46.9,-0.22055,0.00017,9.92459]
[1780400094327,52.99,69330.7,46.9,-0.22055,0.00017,9.92459]
[1780400094428,52.99,69340.52,46.9,-0.21891,0.00017,9.88352]
[1780400095627,52.99,69342.91,46.9,-0.2185,0.00017,9.87345]
[1780400096142,52.99,69342.91,46.9,-0.2185,0.00017,9.87345]
[1780400096316,52.99,69342.91,46.9,-0.2185,0.00017,9.87345]
[1780400096552,52.99,69341.31,46.9,-0.21877,0.00017,9.88009]
[1780400096797,52.99,69341.31,46.9,-0.21877,0.00017,9.88009]
[1780400097264,52.99,69341.31,46.9,-0.21877,0.00017,9.88009]
[1780400097734,52.99,69343.14,46.9,-0.21846,0.00017,9.87236]
[1780400097985,52.99,69343.14,46.9,-0.21846,0.00017,9.87236]
[1780400098217,52.99,69343.14,46.9,-0.21846,0.00017,9.87236]
[1780400098782,52.99,69345.29,46.9,-0.2181,0.00017,9.86331]
[1780400099589,52.99,69345.12,46.9,-0.21813,0.00017,9.86397]
[1780400099598,52.99,69345.12,46.9,-0.21813,0.00017,9.86397]
[1780400100893,52.99,69344.99,46.9,-0.21815,0.00017,9.86446]
[1780400101107,52.99,69344.99,46.9,-0.21815,0.00017,9.86446]
[1780400101992,52.99,69344.77,46.9,-0.21818,0.00017,9.86533]
[1780400102132,52.99,69344.77,46.9,-0.21818,0.00017,9.86533]
[1780400102355,52.99,69344.77,46.9,-0.21818,0.00017,9.86533]
[1780400102477,52.99,69345.53,46.9,-0.21805,0.00017,9.8621]
[1780400102479,52.99,69345.53,46.9,-0.21805,0.00017,9.8621]
[1780400103022,52.99,69345.53,46.9,-0.21805,0.00017,9.8621]
[1780400103392,52.99,69355.13,46.9,-0.21646,0.00017,9.82179]
[1780400103463,52.99,69355.13,46.9,-0.21646,0.00017,9.82179]
[1780400103553,52.99,69355.13,46.9,-0.21646,0.00017,9.82179]
[1780400103574,52.99,69355.13,46.9,-0.21646,0.00017,9.82179]
[1780400103705,52.99,69355.13,46.9,-0.21646,0.00017,9.82179]
[1780400103992,52.98,69362.14,46.9,-0.2153,0.00016,9.79228]
[1780400107867,52.98,69363.33,46.9,-0.21511,0.00016,9.78726]
[1780400108027,52.98,69363.33,46.9,-0.21511,0.00016,9.78726]
[1780400109089,52.98,69362.11,46.9,-0.21531,0.00016,9.7924]
[1780400109431,52.98,69356.37,46.9,-0.21625,0.00017,9.81653]
[1780400109765,52.98,69356.37,46.9,-0.21625,0.00017,9.81653]
[1780400110604,52.98,69357.2,46.9,-0.21612,0.00017,9.81301]
[1780400110661,52.98,69357.2,46.9,-0.21612,0.00017,9.81301]
[1780400111457,52.98,69357.2,46.9,-0.21612,0.00017,9.81301]
[1780400111462,52.98,69357.2,46.9,-0.21612,0.00017,9.81298]
[1780400111466,52.98,69357.2,46.9,-0.21612,0.00017,9.81298]
[1780400112669,52.98,69354.77,46.9,-0.21652,0.00017,9.82316]
[1780400113055,52.98,69350.28,46.9,-0.21726,0.00017,9.84196]
[1780400115090,52.98,69347.9,46.9,-0.21765,0.00017,9.85187]
[1780400117094,52.98,69347.86,46.9,-0.21765,0.00017,9.85189]
[1780400118449,52.98,69354.85,46.9,-0.21649,0.00017,9.82243]
[1780400121804,52.98,69354.99,46.9,-0.21646,0.00017,9.82176]
[1780400121886,52.98,69354.99,46.9,-0.21646,0.00017,9.82176]
[1780400122886,52.98,69355.11,46.9,-0.21644,0.00017,9.82119]
[1780400124894,52.98,69354.05,46.9,-0.21661,0.00017,9.82557]
[1780400124986,52.98,69354.05,46.9,-0.21661,0.00017,9.82557]
[1780400125357,52.98,69354.05,46.9,-0.21661,0.00017,9.82557]
[1780400126521,52.98,69348.12,46.9,-0.21759,0.00017,9.85035]
[1780400126998,52.98,69348.12,46.9,-0.21759,0.00017,9.85035]
[1780400129756,52.98,69348.41,46.9,-0.21753,0.00017,9.84894]
[1780400130364,52.98,69348.41,46.9,-0.21753,0.00017,9.84894]
[1780400131781,52.97,69348.76,46.9,-0.21738,0.00017,9.84094]
[1780400132554,52.97,69349.21,46.9,-0.2173,0.00017,9.83899]
[1780400132870,52.97,69349.21,46.9,-0.2173,0.00017,9.83899]
[1780400134935,52.97,69349.26,46.9,-0.21729,0.00017,9.83867]
[1780400136857,52.97,69348.42,46.9,-0.21743,0.00017,9.84208]
[1780400138861,52.97,69349.58,46.9,-0.21723,0.00017,9.8371]
[1780400138872,52.97,69349.58,46.9,-0.21723,0.00017,9.8371]
[1780400141147,52.97,69350.21,46.9,-0.21712,0.00017,9.83434]
[1780400141617,52.97,69349.76,46.9,-0.21719,0.00017,9.83618]
[1780400141724,52.97,69349.76,46.9,-0.21719,0.00017,9.83618]
[1780400143653,52.97,69349.9,46.9,-0.21717,0.00017,9.83549]
[1780400143892,52.97,69349.9,46.9,-0.21717,0.00017,9.83549]
[1780400146359,52.97,69349.86,46.9,-0.21717,0.00017,9.83555]
[1780400146577,52.97,69349.71,46.9,-0.21719,0.00017,9.83613]
[1780400148586,52.97,69348.99,46.9,-0.21731,0.00017,9.83904]
[1780400150581,52.96,69349.05,46.9,-0.21729,0.00017,9.83868]
[1780400152588,52.96,69349.08,46.9,-0.21728,0.00017,9.83844]
[1780400153651,52.96,69349.18,46.9,-0.21726,0.00017,9.83797]
[1780400154568,52.96,69349.28,46.9,-0.21725,0.00017,9.83749]
[1780400156577,52.96,69352.1,46.9,-0.21677,0.00017,9.82555]
[1780400156902,52.96,69352.1,46.9,-0.21677,0.00017,9.82555]
[1780400159378,52.96,69353.1,46.9,-0.21661,0.00017,9.82127]
[1780400159593,52.96,69353.04,46.9,-0.21661,0.00017,9.82149]
[1780400160742,52.96,69353.41,46.9,-0.21655,0.00017,9.8199]
[1780400161623,52.96,69354.13,46.9,-0.21643,0.00017,9.81684]
[1780400162900,52.96,69351.8,46.9,-0.21682,0.00017,9.8266]
[1780400168035,52.96,69353.69,46.9,-0.2165,0.00017,9.81849]
[1780400168995,52.96,69353.37,46.9,-0.21655,0.00017,9.81981]
[1780400170170,52.96,69351.08,46.9,-0.21693,0.00017,9.8294]
[1780400171464,52.96,69350.12,46.9,-0.21709,0.00017,9.8334]
[1780400171567,52.96,69350.21,46.9,-0.21707,0.00017,9.83299]
[1780400172572,52.96,69349.97,46.9,-0.21711,0.00017,9.83395]
[1780400172930,52.96,69349.97,46.9,-0.21711,0.00017,9.83395]
[1780400173321,52.96,69349.97,46.9,-0.21711,0.00017,9.83395]
[1780400173607,52.96,69350.05,46.9,-0.21709,0.00017,9.83357]
[1780400174101,52.96,69350.05,46.9,-0.21709,0.00017,9.83357]
[1780400176115,52.96,69350.09,46.9,-0.21708,0.00017,9.83332]
[1780400178830,52.95,69350.92,46.9,-0.21694,0.00017,9.82971]
[1780400178833,52.95,69350.92,46.9,-0.21694,0.00017,9.82971]
[1780400179813,52.95,69354.36,46.9,-0.21637,0.00017,9.81522]
[1780400180544,52.95,69354.36,46.9,-0.21637,0.00017,9.81518]
[1780400180729,52.95,69354.36,46.9,-0.21637,0.00017,9.81518]
[1780400181025,52.95,69354.36,46.9,-0.21637,0.00017,9.81518]
[1780400181348,52.95,69356.14,46.9,-0.21607,0.00017,9.80768]
[1780400187455,52.95,69356.41,46.9,-0.21603,0.00017,9.80649]
[1780400190769,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400190860,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400190965,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400191127,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400191404,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400191415,52.95,69356.68,46.9,-0.21598,0.00017,9.80531]
[1780400191440,52.95,69358.47,46.9,-0.21559,0.00017,9.79137]
[1780400191637,52.95,69358.47,46.9,-0.21559,0.00017,9.79137]
[1780400192483,52.95,69367.58,46.9,-0.21409,0.00016,9.75284]
[1780400192725,52.95,69367.58,46.9,-0.21409,0.00016,9.75284]
[1780400192802,52.95,69367.58,46.9,-0.21409,0.00016,9.75284]
[1780400193724,52.95,69367.68,46.9,-0.21407,0.00016,9.75234]
[1780400194767,52.95,69367.82,46.9,-0.21404,0.00016,9.75168]
[1780400194791,52.95,69367.82,46.9,-0.21404,0.00016,9.75168]
[1780400195728,52.95,69368.62,46.9,-0.21391,0.00016,9.74822]
[1780400198163,52.95,69369.91,46.9,-0.21369,0.00016,9.74264]
[1780400198198,52.95,69369.91,46.9,-0.21369,0.00016,9.74264]
[1780400199402,52.95,69369.92,46.9,-0.21368,0.00016,9.74253]
[1780400199752,52.95,69370.03,46.9,-0.21366,0.00016,9.742]
[1780400200941,52.95,69370.55,46.9,-0.21358,0.00016,9.73974]
[1780400203111,52.95,69369.91,46.9,-0.21368,0.00016,9.74229]
[1780400204898,52.94,69370.24,46.9,-0.21361,0.00016,9.74071]
[1780400205306,52.94,69370.24,46.9,-0.21361,0.00016,9.74071]
[1780400206015,52.94,69370.8,46.9,-0.21352,0.00016,9.73826]
[1780400206897,52.94,69371.62,46.9,-0.21338,0.00016,9.7347]
[1780400208403,52.94,69363.45,46.9,-0.21472,0.00016,9.76904]
[1780400211490,52.94,69360.46,46.9,-0.2152,0.00017,9.78143]
[1780400211502,52.94,69360.46,46.9,-0.2152,0.00017,9.78143]
[1780400211519,52.94,69360.46,46.9,-0.2152,0.00017,9.78143]
[1780400211527,52.94,69360.46,46.9,-0.2152,0.00017,9.78143]
[1780400211585,52.94,69360.63,46.9,-0.21517,0.00017,9.7806]
[1780400211746,52.94,69352.0,46.9,-0.21659,0.00017,9.8168]
[1780400213354,52.94,69346.8,46.9,-0.21745,0.00017,9.83857]
[1780400213579,52.94,69346.8,46.9,-0.21745,0.00017,9.83857]
[1780400215773,52.93,69346.81,46.9,-0.21745,0.00017,9.83833]
[1780400217986,52.93,69346.78,46.9,-0.21745,0.00017,9.83836]
[1780400218692,52.93,69346.84,46.9,-0.21743,0.00017,9.83792]
[1780400220799,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400220830,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400220868,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400220909,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400221060,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400221382,52.93,69349.69,46.9,-0.21695,0.00017,9.82575]
[1780400221591,52.93,69348.18,46.9,-0.21719,0.00017,9.83198]
[1780400221848,52.93,69348.18,46.9,-0.21719,0.00017,9.83198]
[1780400222307,52.93,69335.71,46.9,-0.21927,0.00017,9.8842]
[1780400222812,52.93,69335.71,46.9,-0.21927,0.00017,9.8842]
[1780400223122,52.93,69335.71,46.9,-0.21927,0.00017,9.8842]
[1780400223412,52.93,69335.71,46.9,-0.21927,0.00017,9.8842]
[1780400225417,52.93,69338.62,46.9,-0.21878,0.00017,9.87182]
[1780400225562,52.93,69338.62,46.9,-0.21878,0.00017,9.87182]
[1780400227719,52.92,69338.65,46.9,-0.21876,0.00017,9.87143]
[1780400228455,52.92,69338.65,46.9,-0.21876,0.00017,9.87143]
[1780400229211,52.92,69338.69,46.9,-0.21875,0.00017,9.87118]
[1780400231124,52.92,69338.65,46.9,-0.21875,0.00017,9.87126]
[1780400231234,52.92,69338.65,46.9,-0.21875,0.00017,9.87126]
[1780400231482,52.92,69338.65,46.9,-0.21875,0.00017,9.87126]
[1780400231603,52.92,69338.65,46.9,-0.21875,0.00017,9.87108]
[1780400233389,52.92,69338.27,46.9,-0.21881,0.00017,9.87259]
[1780400233414,52.92,69338.27,46.9,-0.21881,0.00017,9.87259]
[1780400233480,52.92,69338.27,46.9,-0.21881,0.00017,9.87259]
[1780400233506,52.92,69338.27,46.9,-0.21881,0.00017,9.87259]
[1780400235498,52.92,69345.6,46.9,-0.21758,0.00017,9.84161]
[1780400235639,52.92,69345.6,46.9,-0.21758,0.00017,9.84161]
[1780400235915,52.92,69347.05,46.9,-0.21733,0.00017,9.83547]
[1780400238749,52.92,69348.82,46.9,-0.21704,0.00017,9.82795]
[1780400238938,52.92,69351.4,46.9,-0.21661,0.00017,9.81707]
[1780400239612,52.92,69351.4,46.9,-0.21661,0.00017,9.81707]
[1780400239617,52.92,69351.4,46.9,-0.21661,0.00017,9.81707]
[1780400240757,52.92,69353.59,46.9,-0.21624,0.00017,9.80783]
[1780400241071,52.92,69353.44,46.9,-0.21627,0.00017,9.80845]
[1780400243182,52.92,69352.91,46.9,-0.21636,0.00017,9.81067]
[1780400243222,52.92,69352.91,46.9,-0.21636,0.00017,9.81067]
[1780400245613,52.91,69355.65,46.9,-0.2159,0.00017,9.79898]
[1780400247792,52.91,69355.49,46.9,-0.21592,0.00017,9.79953]
[1780400248386,52.91,69355.49,46.9,-0.21592,0.00017,9.79953]
[1780400249558,52.91,69363.86,46.9,-0.21453,0.00016,9.76412]
[1780400249865,52.91,69363.86,46.9,-0.21453,0.00016,9.76412]
[1780400249989,52.91,69363.86,46.9,-0.21453,0.00016,9.76412]
[1780400250438,52.91,69367.07,46.9,-0.214,0.00016,9.75055]
[1780400252286,52.91,69367.69,46.9,-0.2138,0.00016,9.74142]
[1780400253517,52.91,69367.8,46.9,-0.21378,0.00016,9.74087]
[1780400253813,52.91,69367.8,46.9,-0.21378,0.00016,9.74078]
[1780400253928,52.91,69367.8,46.9,-0.21378,0.00016,9.74078]
[1780400255942,52.91,69364.57,46.9,-0.2143,0.00016,9.75424]
[1780400260399,52.9,69359.87,46.9,-0.21506,0.00017,9.7736]
[1780400260417,52.9,69359.87,46.9,-0.21506,0.00017,9.7736]
[1780400261099,52.9,69365.4,46.9,-0.21414,0.00016,9.75]
[1780400262730,52.9,69366.42,46.9,-0.21397,0.00016,9.74559]
[1780400262937,52.9,69366.42,46.9,-0.21397,0.00016,9.74559]
[1780400263976,52.9,69366.72,46.9,-0.21392,0.00016,9.74423]
[1780400263987,52.9,69366.72,46.9,-0.21392,0.00016,9.74423]
[1780400265122,52.9,69368.75,46.9,-0.21358,0.00016,9.73555]
[1780400265349,52.9,69368.75,46.9,-0.21358,0.00016,9.73555]
[1780400265602,52.9,69368.75,46.9,-0.21358,0.00016,9.73555]
[1780400266299,52.9,69370.57,46.9,-0.21328,0.00016,9.72777]
[1780400266334,52.9,69370.57,46.9,-0.21328,0.00016,9.72777]
[1780400266339,52.9,69370.57,46.9,-0.21328,0.00016,9.72777]
[1780400266602,52.9,69376.7,46.9,-0.21227,0.00016,9.70174]
[1780400266831,52.9,69376.7,46.9,-0.21227,0.00016,9.70174]
[1780400267145,52.9,69376.7,46.9,-0.21227,0.00016,9.70174]
[1780400269390,52.9,69381.48,46.9,-0.21148,0.00016,9.68138]
[1780400270006,52.9,69381.91,46.9,-0.21141,0.00016,9.67953]
[1780400272018,52.9,69381.7,46.9,-0.21144,0.00016,9.68037]
[1780400273872,52.9,69381.72,46.9,-0.21144,0.00016,9.68023]
[1780400275232,52.9,69381.93,46.9,-0.2114,0.00016,9.67931]
[1780400275890,52.9,69381.53,46.9,-0.21147,0.00016,9.68098]
[1780400276457,52.9,69381.53,46.9,-0.21147,0.00016,9.68098]
[1780400276555,52.9,69381.53,46.9,-0.21147,0.00016,9.68098]
[1780400276956,52.89,69382.44,46.9,-0.21132,0.00016,9.67709]
[1780400277211,52.89,69382.49,46.9,-0.2113,0.00016,9.6768]
[1780400278971,52.89,69380.46,46.9,-0.21163,0.00016,9.68525]
[1780400279037,52.89,69380.46,46.9,-0.21163,0.00016,9.68525]
[1780400279225,52.89,69378.0,46.9,-0.21203,0.00016,9.69552]
[1780400280232,52.89,69373.51,46.9,-0.21276,0.00016,9.7144]
[1780400281048,52.89,69373.51,46.9,-0.21276,0.00016,9.7144]
[1780400283268,52.89,69377.68,46.9,-0.21206,0.00016,9.69638]
[1780400284674,52.88,69380.0,46.9,-0.21167,0.00016,9.68619]
[1780400286672,52.88,69383.58,46.9,-0.21107,0.00016,9.67066]
[1780400287459,52.88,69383.58,46.9,-0.21107,0.00016,9.67066]
[1780400287601,52.88,69385.65,46.9,-0.21073,0.00016,9.66172]
[1780400289316,52.88,69390.24,46.9,-0.20997,0.00016,9.64187]
[1780400290101,52.88,69390.24,46.9,-0.20997,0.00016,9.64187]
[1780400290114,52.88,69390.24,46.9,-0.20997,0.00016,9.64187]
[1780400291814,52.87,69393.6,46.9,-0.20941,0.00016,9.62728]
[1780400292621,52.87,69393.6,46.9,-0.20941,0.00016,9.62728]
[1780400292981,52.87,69394.25,46.9,-0.2093,0.00016,9.62439]
[1780400293630,52.87,69399.45,46.9,-0.20845,0.00016,9.60209]
[1780400294117,52.87,69399.45,46.9,-0.20845,0.00016,9.60209]
[1780400294200,52.87,69399.45,46.9,-0.20845,0.00016,9.60209]
[1780400294710,52.87,69400.44,46.9,-0.20829,0.00016,9.59777]
[1780400295108,52.87,69400.44,46.9,-0.20829,0.00016,9.59777]
[1780400295358,52.87,69400.96,46.9,-0.2082,0.00016,9.59545]
[1780400296635,52.87,69400.96,46.9,-0.2082,0.00016,9.59545]
[1780400297061,52.87,69401.01,46.9,-0.20819,0.00016,9.59524]
[1780400297373,52.87,69401.31,46.9,-0.20814,0.00016,9.59395]
[1780400299387,52.87,69408.04,46.9,-0.20705,0.00016,9.56509]
[1780400299933,52.87,69408.04,46.9,-0.20705,0.00016,9.56509]
[1780400300152,52.87,69408.04,46.9,-0.20705,0.00016,9.56509]
[1780400300403,52.87,69408.04,46.9,-0.20705,0.00016,9.56509]
[1780400305412,52.87,69411.69,46.9,-0.20645,0.00016,9.54933]
[1780400306438,52.87,69422.28,46.9,-0.20476,0.00016,9.50413]
[1780400306958,52.87,69422.28,46.9,-0.20476,0.00016,9.50413]
[1780400312480,52.9,69426.06,46.9,-0.20419,0.00016,9.48511]
[1780400314828,52.91,69426.05,46.9,-0.20424,0.00016,9.48655]
[1780400317507,52.93,69428.49,46.9,-0.20391,0.00016,9.47757]
[1780400318598,52.93,69428.91,46.9,-0.20387,0.00016,9.47659]
[1780400320863,52.95,69432.17,46.9,-0.20343,0.00016,9.46493]
[1780400321551,52.96,69427.13,46.9,-0.20427,0.00016,9.48731]
[1780400326586,52.97,69425.21,46.9,-0.20463,0.00016,9.49719]
[1780400329607,52.97,69431.74,46.9,-0.20359,0.00016,9.46933]
[1780400331800,52.97,69431.09,46.9,-0.2037,0.00016,9.47227]
[1780400333812,52.98,69431.2,46.9,-0.20369,0.00016,9.47196]
[1780400336865,52.98,69431.2,46.9,-0.2037,0.00016,9.4722]
[1780400339051,52.98,69431.72,46.9,-0.20362,0.00016,9.47013]
[1780400342762,52.98,69428.81,46.9,-0.2041,0.00016,9.48285]
[1780400344153,52.98,69429.36,46.9,-0.20401,0.00016,9.48064]
[1780400346823,52.98,69424.29,46.9,-0.20484,0.00016,9.50264]
[1780400349763,52.99,69425.97,46.9,-0.20458,0.00016,9.49574]
[1780400349810,52.99,69425.97,46.9,-0.20458,0.00016,9.49574]
[1780400352194,52.99,69427.73,46.9,-0.2043,0.00016,9.4884]
[1780400357806,52.99,69426.4,46.9,-0.20454,0.00016,9.49479]
[1780400362760,53.0,69424.19,46.9,-0.20491,0.00016,9.50464]
[1780400365183,53.0,69426.25,46.9,-0.20459,0.00016,9.49601]
[1780400370897,53.01,69426.03,46.9,-0.20465,0.00016,9.49763]
[1780400376050,53.01,69423.19,46.9,-0.20502,0.00016,9.50362]
[1780400380103,53.01,69425.37,46.9,-0.20468,0.00016,9.49474]
[1780400386036,53.02,69424.81,46.9,-0.2048,0.00016,9.49775]
[1780400391036,53.02,69428.82,46.9,-0.20417,0.00016,9.48114]
[1780400395656,53.03,69428.47,46.9,-0.20425,0.00016,9.48311]
[1780400401171,53.03,69429.38,46.9,-0.20413,0.00016,9.47988]
[1780400401230,53.03,69429.38,46.9,-0.20413,0.00016,9.47988]
[1780400403486,53.03,69433.05,46.9,-0.20355,0.00016,9.46438]
[1780400406110,53.04,69434.1,46.9,-0.2034,0.00016,9.46029]
[1780400408407,53.04,69434.04,46.9,-0.20342,0.00016,9.46082]
[1780400408650,53.04,69434.04,46.9,-0.20342,0.00016,9.46082]
[1780400410650,53.04,69434.47,46.9,-0.20336,0.00016,9.45924]
[1780400411783,53.04,69433.64,46.9,-0.2035,0.00016,9.46307]
[1780400413805,53.05,69434.59,46.9,-0.20336,0.00016,9.45926]
[1780400417509,53.05,69434.8,46.9,-0.20334,0.00016,9.45876]
[1780400419688,53.05,69434.56,46.9,-0.20339,0.00016,9.46004]
[1780400422050,53.05,69435.25,46.9,-0.20329,0.00016,9.45749]
[1780400423824,53.06,69430.67,46.9,-0.20403,0.00016,9.47736]
[1780400424500,53.06,69430.67,46.9,-0.20403,0.00016,9.47736]
[1780400427838,53.06,69429.51,46.9,-0.20423,0.00016,9.48274]
[1780400432999,53.06,69429.7,46.9,-0.20412,0.00016,9.47598]
[1780400438009,53.07,69426.67,46.9,-0.20462,0.00016,9.48935]
[1780400439950,53.07,69432.47,46.9,-0.20371,0.00016,9.46483]
[1780400439995,53.07,69432.47,46.9,-0.20371,0.00016,9.46483]
[1780400440032,53.07,69432.47,46.9,-0.20371,0.00016,9.46483]
[1780400442018,53.07,69432.53,46.9,-0.20371,0.00016,9.46483]
[1780400442082,53.07,69432.53,46.9,-0.20371,0.00016,9.46483]
[1780400444118,53.07,69432.79,46.9,-0.20368,0.00016,9.46396]
[1780400444187,53.07,69432.79,46.9,-0.20368,0.00016,9.46396]
[1780400446186,53.08,69432.9,46.9,-0.20367,0.00016,9.46374]
[1780400446508,53.08,69432.9,46.9,-0.20367,0.00016,9.46374]
[1780400448528,53.08,69433.68,46.9,-0.20355,0.00016,9.46065]
[1780400448944,53.08,69434.37,46.9,-0.20345,0.00016,9.45783]
[1780400451296,53.08,69434.33,46.9,-0.20346,0.00016,9.45825]
[1780400457503,53.15,69431.8,46.9,-0.20416,0.00016,9.47713]
[1780400462537,53.15,69430.67,46.9,-0.20435,0.00016,9.48241]
[1780400467572,53.16,69430.85,46.9,-0.20434,0.00016,9.48208]
[1780400472607,53.16,69431.06,46.9,-0.20432,0.00016,9.48164]
[1780400476635,53.16,69420.98,46.9,-0.20595,0.00016,9.52501]
[1780400479192,53.17,69421.65,46.9,-0.20584,0.00016,9.52222]
[1780400479656,53.17,69427.56,46.9,-0.2049,0.00016,9.49706]
[1780400481600,53.17,69428.49,46.9,-0.20475,0.00016,9.49317]
[1780400486708,53.17,69430.26,46.9,-0.20449,0.00016,9.48613]
[1780400491744,53.17,69431.53,46.9,-0.20421,0.00016,9.47469]
[1780400496779,53.18,69432.48,46.9,-0.20408,0.00016,9.47113]
[1780400501814,53.18,69431.63,46.9,-0.20423,0.00016,9.47526]
[1780400506849,53.19,69432.36,46.9,-0.20413,0.00016,9.47263]
[1780400509675,53.19,69432.44,46.9,-0.20413,0.00016,9.47249]
[1780400509785,53.19,69432.44,46.9,-0.20413,0.00016,9.47249]
[1780400511856,53.19,69435.37,46.9,-0.20367,0.00016,9.46018]
[1780400513927,53.19,69439.7,46.9,-0.20298,0.00016,9.4418]
[1780400515928,53.19,69439.01,46.9,-0.2031,0.00016,9.4449]
[1780400516218,53.19,69439.01,46.9,-0.2031,0.00016,9.4449]
[1780400518472,53.19,69439.56,46.9,-0.20302,0.00016,9.44278]
[1780400519159,53.2,69440.04,46.9,-0.20294,0.00016,9.44081]
[1780400521160,53.2,69439.81,46.9,-0.20298,0.00016,9.44187]
[1780400522038,53.2,69440.15,46.9,-0.20294,0.00016,9.44057]
[1780400522520,53.2,69440.15,46.9,-0.20294,0.00016,9.44057]
[1780400523760,53.2,69430.75,46.9,-0.20444,0.00016,9.48095]
[1780400524791,53.2,69423.61,46.9,-0.20558,0.00016,9.51149]
[1780400529822,53.2,69426.16,46.9,-0.20519,0.00016,9.50085]
[1780400531453,53.2,69426.22,46.9,-0.20518,0.00016,9.50066]
[1780400533039,53.2,69431.7,46.9,-0.20431,0.00016,9.47751]
[1780400534559,53.2,69431.7,46.9,-0.20431,0.00016,9.47751]
[1780400535107,53.21,69432.09,46.9,-0.20425,0.00016,9.47594]
[1780400537637,53.21,69434.28,46.9,-0.20391,0.00016,9.46677]
[1780400538894,53.21,69433.65,46.9,-0.20401,0.00016,9.46957]
[1780400543109,53.21,69425.77,46.9,-0.20529,0.00016,9.50369]
[1780400548840,53.21,69424.28,46.9,-0.20554,0.00016,9.51025]
[1780400554957,53.22,69421.81,46.9,-0.20585,0.00016,9.51459]
[1780400560167,53.22,69419.55,46.9,-0.20622,0.00016,9.52445]
[1780400564894,53.22,69414.81,46.9,-0.207,0.00016,9.54508]
[1780400568741,53.22,69413.02,46.9,-0.20729,0.00016,9.5529]
[1780400569566,53.23,69404.92,46.9,-0.20861,0.00016,9.5874]
[1780400571309,53.23,69401.09,46.9,-0.20923,0.00016,9.60365]
[1780400573418,53.23,69398.51,46.9,-0.20964,0.00016,9.61458]
[1780400575339,53.23,69403.29,46.9,-0.20887,0.00016,9.59434]
[1780400577073,53.23,69408.2,46.9,-0.20808,0.00016,9.57357]
[1780400582180,53.23,69413.14,46.9,-0.20729,0.00016,9.55285]
[1780400585405,53.23,69406.03,46.9,-0.20845,0.00016,9.58322]
[1780400590440,53.23,69405.44,46.9,-0.20854,0.00016,9.58582]
[1780400595474,53.23,69405.07,46.9,-0.20861,0.00016,9.58748]
[1780400600508,53.23,69405.14,46.9,-0.2086,0.00016,9.58724]
[1780400602527,53.23,69402.55,46.9,-0.20902,0.00016,9.59827]
[1780400603764,53.23,69401.84,46.9,-0.20913,0.00016,9.60128]
[1780400604895,53.23,69402.42,46.9,-0.20904,0.00016,9.59884]
[1780400606558,53.23,69403.88,46.9,-0.20881,0.00016,9.59268]
[1780400611836,53.23,69408.56,46.9,-0.20806,0.00016,9.57299]
[1780400615242,53.24,69408.3,46.9,-0.20801,0.00016,9.56778]
[1780400620772,53.24,69408.37,46.9,-0.208,0.00016,9.56764]
[1780400627646,53.24,69408.37,46.9,-0.20801,0.00016,9.56784]
[1780400627781,53.24,69408.37,46.9,-0.20801,0.00016,9.56784]
[1780400631403,53.24,69403.84,46.9,-0.20875,0.00016,9.58726]
[1780400633119,53.24,69410.09,46.9,-0.20774,0.00016,9.56081]
[1780400635753,53.24,69410.22,46.9,-0.20773,0.00016,9.56035]
[1780400640894,53.24,69413.64,46.9,-0.20719,0.00016,9.5461]
[1780400641502,53.24,69413.01,46.9,-0.20729,0.00016,9.54884]
[1780400646835,53.25,69409.8,46.9,-0.20782,0.00016,9.56275]
[1780400651878,53.25,69411.76,46.9,-0.20751,0.00016,9.55464]
[1780400657918,53.25,69411.92,46.9,-0.2075,0.00016,9.55433]
[1780400661946,53.25,69404.39,46.9,-0.20872,0.00016,9.58647]
[1780400662961,53.25,69404.39,46.9,-0.20872,0.00016,9.58647]
[1780400663962,53.25,69401.1,46.9,-0.20925,0.00016,9.60045]
[1780400664127,53.25,69397.89,46.9,-0.20977,0.00016,9.61404]
[1780400664622,53.25,69397.89,46.9,-0.20977,0.00016,9.61404]
[1780400664967,53.26,69383.15,46.9,-0.21217,0.00016,9.67623]
[1780400665048,53.26,69383.15,46.9,-0.21217,0.00016,9.67623]
[1780400665628,53.26,69383.15,46.9,-0.21217,0.00016,9.67623]
[1780400666754,53.26,69381.03,46.9,-0.21252,0.00016,9.68523]
[1780400672018,53.25,69381.1,46.9,-0.21241,0.00016,9.67828]
[1780400677051,53.25,69381.18,46.9,-0.21238,0.00016,9.67762]
[1780400679792,53.25,69381.21,46.9,-0.21237,0.00016,9.67743]
[1780400679881,53.25,69381.22,46.9,-0.21237,0.00016,9.67725]
[1780400682086,53.25,69386.98,46.9,-0.21142,0.00016,9.65284]
[1780400687121,53.25,69385.52,46.9,-0.21166,0.00016,9.65887]
[1780400692156,53.25,69383.17,46.9,-0.21203,0.00016,9.66859]
[1780400697909,53.24,69381.83,46.9,-0.21225,0.00016,9.67408]
[1780400702940,53.24,69382.59,46.9,-0.21211,0.00016,9.67066]
[1780400708276,53.24,69382.9,46.9,-0.21206,0.00016,9.66918]
[1780400709437,53.24,69382.9,46.9,-0.21206,0.00016,9.66918]
[1780400711500,53.24,69382.23,46.9,-0.21216,0.00016,9.67189]
[1780400711588,53.24,69384.86,46.9,-0.21173,0.00016,9.66074]
[1780400713258,53.24,69385.69,46.9,-0.21159,0.00016,9.65719]
[1780400713539,53.24,69380.1,46.9,-0.2125,0.00016,9.6807]
[1780400716332,53.24,69372.95,46.9,-0.21367,0.00016,9.71057]
[1780400721368,53.23,69371.15,46.9,-0.21394,0.00016,9.71766]
[1780400723520,53.23,69371.51,46.9,-0.21388,0.00016,9.71605]
[1780400723878,53.23,69371.51,46.9,-0.21388,0.00016,9.71605]
[1780400725814,53.23,69380.8,46.9,-0.21235,0.00016,9.67683]
[1780400731438,53.23,69383.38,46.9,-0.21185,0.00016,9.65969]
[1780400733390,53.23,69383.23,46.9,-0.21187,0.00016,9.66035]
[1780400733452,53.23,69383.17,46.9,-0.21188,0.00016,9.66063]
[1780400736177,53.23,69383.47,46.9,-0.21183,0.00016,9.65926]
[1780400741508,53.23,69384.87,46.9,-0.21159,0.00016,9.65303]
[1780400744631,53.23,69385.83,46.9,-0.21143,0.00016,9.64889]
[1780400744724,53.23,69385.52,46.9,-0.21148,0.00016,9.65015]
[1780400746837,53.23,69381.9,46.9,-0.21207,0.00016,9.66537]
[1780400746909,53.23,69379.32,46.9,-0.21249,0.00016,9.67619]
[1780400749564,53.22,69388.51,46.9,-0.21098,0.00016,9.63723]
[1780400755077,53.22,69385.38,46.9,-0.21149,0.00016,9.65031]
[1780400760747,53.22,69383.13,46.9,-0.21184,0.00016,9.65949]
[1780400765831,53.22,69385.63,46.9,-0.21142,0.00016,9.64867]
[1780400766683,53.22,69374.0,46.9,-0.21332,0.00016,9.69756]
[1780400771705,53.21,69373.64,46.9,-0.21336,0.00016,9.69866]
[1780400771718,53.21,69385.07,46.9,-0.21149,0.00016,9.65041]
[1780400774172,53.21,69387.2,46.9,-0.21114,0.00016,9.64134]
[1780400776019,53.21,69388.54,46.9,-0.21092,0.00016,9.63564]
[1780400782720,53.21,69388.73,46.9,-0.21087,0.00016,9.63436]
[1780400787841,53.2,69390.4,46.9,-0.21058,0.00016,9.62683]
[1780400791311,53.2,69395.75,46.9,-0.2097,0.00016,9.60399]
[1780400793216,53.2,69395.7,46.9,-0.20962,0.00016,9.5977]
[1780400800922,53.2,69395.02,46.9,-0.20972,0.00016,9.60021]
[1780400802158,53.2,69395.02,46.9,-0.20972,0.00016,9.60021]
[1780400802483,53.2,69396.58,46.9,-0.20946,0.00016,9.59356]
[1780400803041,53.2,69401.37,46.9,-0.20868,0.00016,9.57324]
[1780400803945,53.2,69401.37,46.9,-0.20868,0.00016,9.57324]
[1780400803963,53.2,69400.48,46.9,-0.20883,0.00016,9.57698]
[1780400809015,53.19,69399.77,46.9,-0.20894,0.00016,9.57985]
[1780400815040,53.19,69400.64,46.9,-0.20879,0.00016,9.57612]
[1780400820116,53.19,69404.4,46.9,-0.20818,0.00016,9.5601]
[1780400825196,53.19,69407.8,46.9,-0.20763,0.00016,9.54568]
[1780400828109,53.19,69408.26,46.9,-0.20756,0.00016,9.5437]
[1780400833306,53.19,69405.72,46.9,-0.20797,0.00016,9.5544]
[1780400838647,53.19,69405.34,46.9,-0.20802,0.00016,9.55593]
[1780400841207,53.19,69411.49,46.9,-0.20703,0.00016,9.52976]
[1780400847088,53.19,69414.82,46.9,-0.2065,0.00016,9.51564]
[1780400852384,53.19,69410.72,46.9,-0.20707,0.00016,9.5269]
[1780400853708,53.19,69411.32,46.9,-0.20698,0.00016,9.52439]
[1780400855775,53.19,69413.69,46.9,-0.2066,0.00016,9.51431]
[1780400857838,53.19,69413.72,46.9,-0.20659,0.00016,9.51417]
[1780400863361,53.19,69413.55,46.9,-0.20662,0.00016,9.51489]
[1780400868436,53.19,69412.7,46.9,-0.20675,0.00016,9.51845]
[1780400872263,53.19,69414.74,46.9,-0.20642,0.00016,9.50973]
[1780400874329,53.19,69419.06,46.9,-0.20573,0.00016,9.4914]
[1780400879364,53.2,69416.07,46.9,-0.20622,0.00016,9.50425]
[1780400885313,53.2,69416.31,46.9,-0.20618,0.00016,9.50329]
[1780400886904,53.2,69421.48,46.9,-0.20535,0.00016,9.48144]
[1780400888189,53.2,69429.37,46.9,-0.20409,0.00016,9.44782]
[1780400893572,53.2,69429.58,46.9,-0.20408,0.00016,9.44739]
[1780400898607,53.21,69435.91,46.9,-0.20308,0.00016,9.42077]
[1780400903642,53.22,69435.38,46.9,-0.20322,0.00016,9.42449]
[1780400908677,53.25,69434.5,46.9,-0.2035,0.00016,9.43205]
[1780400913712,53.25,69437.73,46.9,-0.2029,0.00016,9.41221]
[1780400917164,53.26,69443.15,46.9,-0.20206,0.00016,9.38937]
[1780400922779,53.26,69442.46,46.9,-0.20219,0.00016,9.39309]
[1780400924199,53.26,69442.46,46.9,-0.20219,0.00016,9.39309]
[1780400924283,53.26,69442.65,46.9,-0.20217,0.00016,9.3924]
[1780400929288,53.27,69442.94,46.9,-0.20213,0.00016,9.39142]
[1780400929381,53.27,69442.94,46.9,-0.20213,0.00016,9.39142]
[1780400929505,53.27,69442.94,46.9,-0.20213,0.00016,9.39142]
[1780400930226,53.27,69442.94,46.9,-0.20213,0.00016,9.39142]
[1780400930263,53.27,69448.27,46.9,-0.20129,0.00016,9.36865]
[1780400930543,53.27,69448.27,46.9,-0.20129,0.00016,9.36865]
[1780400936877,53.27,69450.71,46.9,-0.2009,0.00016,9.35807]
[1780400942263,53.26,69448.15,46.9,-0.2013,0.00016,9.36898]
[1780400942439,53.26,69447.66,46.9,-0.20138,0.00016,9.37106]
[1780400948266,53.26,69449.55,46.9,-0.20107,0.00016,9.36287]
[1780400953335,53.26,69450.41,46.9,-0.20094,0.00016,9.35914]
[1780400959031,53.26,69451.94,46.9,-0.20069,0.00016,9.35247]
[1780400960148,53.26,69451.94,46.9,-0.20069,0.00016,9.35247]
[1780400960807,53.26,69452.0,46.9,-0.20068,0.00016,9.35219]
[1780400961186,53.26,69452.0,46.9,-0.20068,0.00016,9.35219]
[1780400965384,53.26,69453.63,46.9,-0.2004,0.00016,9.34444]
[1780400966713,53.26,69457.17,46.9,-0.19984,0.00016,9.32925]
[1780400967087,53.26,69458.28,46.9,-0.19966,0.00016,9.3245]
[1780400972122,53.26,69459.16,46.9,-0.19943,0.00016,9.31425]
[1780400974136,53.26,69451.09,46.9,-0.2007,0.00016,9.34888]
[1780400975913,53.26,69450.02,46.9,-0.20087,0.00016,9.35344]
[1780400981238,53.25,69449.27,46.9,-0.20098,0.00016,9.35648]
[1780400981313,53.25,69449.27,46.9,-0.20098,0.00016,9.35648]
[1780400987227,53.25,69449.87,46.9,-0.20088,0.00016,9.35366]
[1780400991255,53.25,69445.24,46.9,-0.20161,0.00016,9.37334]
[1780400996290,53.25,69445.14,46.9,-0.20162,0.00016,9.37356]
[1780401001325,53.25,69445.59,46.9,-0.20154,0.00016,9.37143]
[1780401004231,53.25,69445.51,46.9,-0.20155,0.00016,9.37169]
[1780401009380,53.24,69446.27,46.9,-0.20142,0.00016,9.36812]
[1780401014416,53.24,69446.51,46.9,-0.20137,0.00016,9.3668]
[1780401017775,53.24,69446.44,46.9,-0.20137,0.00016,9.36692]
[1780401017853,53.24,69442.18,46.9,-0.20205,0.00016,9.38509]
[1780401019073,53.24,69434.54,46.9,-0.20326,0.00016,9.41771]
[1780401024488,53.24,69438.62,46.9,-0.20259,0.00016,9.39975]
[1780401026692,53.23,69439.23,46.9,-0.20249,0.00016,9.39708]
[1780401026996,53.23,69439.01,46.9,-0.20252,0.00016,9.39793]
[1780401027731,53.23,69439.01,46.9,-0.20252,0.00016,9.39793]
[1780401027832,53.23,69445.47,46.9,-0.20149,0.00016,9.37019]
[1780401029498,53.23,69446.19,46.9,-0.20138,0.00016,9.36713]
[1780401029905,53.23,69446.29,46.9,-0.20137,0.00016,9.36673]
[1780401031142,53.23,69450.25,46.9,-0.20064,0.00016,9.34319]
[1780401034204,53.23,69453.13,46.9,-0.20019,0.00016,9.33077]
[1780401039598,53.23,69454.1,46.9,-0.20003,0.00016,9.32652]
[1780401044065,53.23,69461.23,46.9,-0.1989,0.00016,9.2959]
[1780401044989,53.23,69461.23,46.9,-0.1989,0.00016,9.2959]
[1780401045031,53.23,69461.23,46.9,-0.1989,0.00016,9.2959]
[1780401045644,53.23,69462.39,46.9,-0.19872,0.00016,9.29094]
[1780401046297,53.23,69464.78,46.9,-0.19835,0.00016,9.28063]
[1780401050677,53.23,69461.35,46.9,-0.19888,0.00016,9.29526]
[1780401050828,53.23,69459.77,46.9,-0.19913,0.00016,9.302]
[1780401057416,53.23,69460.27,46.9,-0.19904,0.00016,9.29971]
[1780401063654,53.23,69456.44,46.9,-0.19964,0.00016,9.31605]
[1780401065161,53.23,69456.4,46.9,-0.19965,0.00016,9.31624]
[1780401065272,53.23,69456.4,46.9,-0.19965,0.00016,9.31624]
[1780401065745,53.23,69456.37,46.9,-0.19966,0.00016,9.31638]
[1780401066008,53.23,69456.37,46.9,-0.19966,0.00016,9.31638]
[1780401066214,53.23,69427.94,46.9,-0.20417,0.00016,9.43809]
[1780401067358,53.23,69427.94,46.9,-0.20417,0.00016,9.43809]
[1780401068087,53.23,69424.04,46.9,-0.20479,0.00016,9.45467]
[1780401069342,53.23,69425.58,46.9,-0.20454,0.00016,9.44802]
[1780401069366,53.23,69425.58,46.9,-0.20454,0.00016,9.44802]
[1780401073633,53.22,69422.6,46.9,-0.20501,0.00016,9.46036]
[1780401074254,53.22,69423.03,46.9,-0.20494,0.00016,9.45845]
[1780401079852,53.22,69423.56,46.9,-0.20486,0.00016,9.45628]
[1780401083066,53.23,69418.2,46.9,-0.20572,0.00016,9.47918]
[1780401089086,53.22,69419.36,46.9,-0.20553,0.00016,9.47422]
[1780401095430,53.22,69420.71,46.9,-0.20522,0.00016,9.46196]
[1780401097315,53.23,69425.46,46.9,-0.20446,0.00016,9.44177]
[1780401102536,53.23,69425.32,46.9,-0.20449,0.00016,9.44253]
[1780401109086,53.23,69426.07,46.9,-0.20437,0.00016,9.43932]
[1780401114121,53.22,69424.73,46.9,-0.20458,0.00016,9.44484]
[1780401119156,53.22,69429.32,46.9,-0.20383,0.00016,9.42509]
[1780401124191,53.22,69429.33,46.9,-0.20383,0.00016,9.42491]
[1780401129228,53.22,69437.23,46.9,-0.20256,0.00016,9.39107]
[1780401133257,53.22,69442.14,46.9,-0.20179,0.00016,9.37016]
[1780401133905,53.22,69442.14,46.9,-0.20179,0.00016,9.37016]
[1780401134264,53.22,69444.57,46.9,-0.2014,0.00016,9.35979]
[1780401138758,53.22,69447.01,46.9,-0.20101,0.00016,9.34919]
[1780401142320,53.22,69453.12,46.9,-0.20004,0.00016,9.32291]
[1780401144979,53.22,69453.62,46.9,-0.19996,0.00016,9.32077]
[1780401146681,53.22,69458.19,46.9,-0.19924,0.00016,9.30111]
[1780401147692,53.22,69458.61,46.9,-0.19917,0.00016,9.29927]
[1780401148552,53.22,69460.58,46.9,-0.19886,0.00016,9.29077]
[1780401149373,53.22,69460.58,46.9,-0.19886,0.00016,9.29077]
[1780401149474,53.22,69462.68,46.9,-0.19853,0.00016,9.2817]
[1780401155280,53.22,69463.48,46.9,-0.19831,0.00016,9.27181]
[1780401159202,53.22,69463.35,46.9,-0.19834,0.00016,9.27245]
[1780401159213,53.22,69463.35,46.9,-0.19834,0.00016,9.27245]
[1780401163478,53.22,69470.09,46.9,-0.19728,0.00016,9.2434]
[1780401165491,53.22,69484.51,46.9,-0.19503,0.00016,9.1812]
[1780401166312,53.22,69484.51,46.9,-0.19503,0.00016,9.1812]
[1780401166498,53.22,69489.24,46.9,-0.19429,0.00016,9.16079]
[1780401167755,53.22,69492.64,46.9,-0.19376,0.00015,9.14608]
[1780401170138,53.22,69498.73,46.9,-0.19282,0.00015,9.11971]
[1780401175206,53.22,69499.56,46.9,-0.1927,0.00015,9.11616]
[1780401175345,53.22,69499.56,46.9,-0.1927,0.00015,9.11616]
[1780401181220,53.23,69500.28,46.9,-0.1926,0.00015,9.11345]
[1780401183405,53.23,69501.2,46.9,-0.19246,0.00015,9.10955]
[1780401183878,53.23,69501.72,46.9,-0.19239,0.00015,9.10746]
[1780401183979,53.23,69506.52,46.9,-0.19165,0.00015,9.08673]
[1780401184630,53.23,69506.52,46.9,-0.19165,0.00015,9.08673]
[1780401184645,53.23,69506.52,46.9,-0.19165,0.00015,9.08673]
[1780401185058,53.23,69506.52,46.9,-0.19165,0.00015,9.08673]
[1780401185585,53.23,69506.48,46.9,-0.19166,0.00015,9.08692]
[1780401186855,53.23,69507.19,46.9,-0.19154,0.00015,9.08378]
[1780401187204,53.23,69507.67,46.9,-0.19147,0.00015,9.08164]
[1780401187905,53.23,69507.67,46.9,-0.19147,0.00015,9.08164]
[1780401189138,53.23,69507.43,46.9,-0.1915,0.00015,9.08264]
[1780401190387,53.23,69516.84,46.9,-0.19006,0.00015,9.0418]
[1780401195835,53.23,69514.59,46.9,-0.1904,0.00015,9.05157]
[1780401195848,53.23,69514.59,46.9,-0.1904,0.00015,9.05157]
[1780401197527,53.23,69508.82,46.9,-0.19129,0.00015,9.07669]
[1780401202210,53.23,69494.49,46.9,-0.19351,0.00015,9.13897]
[1780401208365,53.23,69493.56,46.9,-0.19365,0.00015,9.14281]
[1780401214037,53.23,69493.32,46.9,-0.19358,0.00015,9.1371]
[1780401219895,53.22,69490.69,46.9,-0.19398,0.00016,9.1482]
[1780401225938,53.22,69490.33,46.9,-0.19402,0.00016,9.14946]
[1780401230973,53.22,69490.91,46.9,-0.19392,0.00016,9.14667]
[1780401236789,53.22,69490.5,46.9,-0.19398,0.00016,9.14822]
[1780401238945,53.22,69484.94,46.9,-0.19484,0.00016,9.17208]
[1780401245421,53.21,69486.8,46.9,-0.19453,0.00016,9.16353]
[1780401246233,53.21,69486.89,46.9,-0.19451,0.00016,9.16306]
[1780401247240,53.21,69486.99,46.9,-0.1945,0.00016,9.16256]
[1780401248627,53.21,69487.03,46.9,-0.19449,0.00016,9.16239]
[1780401251686,53.21,69485.06,46.9,-0.19479,0.00016,9.1708]
[1780401252104,53.21,69485.06,46.9,-0.19479,0.00016,9.1708]
[1780401252627,53.21,69485.06,46.9,-0.19479,0.00016,9.1708]
[1780401252145,53.21,69472.37,46.9,-0.19677,0.00016,9.22559]
[1780401252851,53.21,69472.37,46.9,-0.19677,0.00016,9.22559]
[1780401252961,53.21,69472.37,46.9,-0.19677,0.00016,9.22559]
[1780401253475,53.21,69469.22,46.9,-0.19727,0.00016,9.23916]
[1780401257180,53.21,69474.82,46.9,-0.19639,0.00016,9.21506]
[1780401262215,53.21,69479.21,46.9,-0.19571,0.00016,9.19632]
[1780401265543,53.21,69479.71,46.9,-0.19564,0.00016,9.19428]
[1780401265561,53.21,69479.75,46.9,-0.19563,0.00016,9.19417]
[1780401265761,53.21,69479.75,46.9,-0.19563,0.00016,9.19417]
[1780401266608,53.21,69479.75,46.9,-0.19563,0.00016,9.19417]
[1780401266631,53.21,69484.63,46.9,-0.19488,0.00016,9.17315]
[1780401266923,53.21,69484.63,46.9,-0.19488,0.00016,9.17315]
[1780401270243,53.21,69487.72,46.9,-0.1944,0.00016,9.15981]
[1780401273386,53.21,69484.87,46.9,-0.19475,0.00016,9.16563]
[1780401274058,53.21,69483.16,46.9,-0.19501,0.00016,9.17302]
[1780401277193,53.21,69490.96,46.9,-0.1938,0.00016,9.13932]
[1780401277205,53.21,69490.96,46.9,-0.1938,0.00016,9.13932]
[1780401278732,53.21,69496.75,46.9,-0.1929,0.00015,9.11427]
[1780401281646,53.21,69500.68,46.9,-0.1923,0.00015,9.09727]
[1780401281515,53.21,69506.21,46.9,-0.19145,0.00015,9.07331]
[1780401287396,53.22,69503.81,46.9,-0.19184,0.00015,9.08433]
[1780401290612,53.22,69498.73,46.9,-0.19263,0.00015,9.10666]
[1780401292432,53.22,69492.51,46.9,-0.1936,0.00016,9.13372]
[1780401294907,53.22,69492.35,46.9,-0.19363,0.00016,9.1345]
[1780401299029,53.22,69492.66,46.9,-0.19358,0.00015,9.1333]
[1780401302383,53.23,69487.97,46.9,-0.19431,0.00016,9.15369]
[1780401307031,53.23,69490.12,46.9,-0.19398,0.00016,9.14444]
[1780401307537,53.23,69483.29,46.9,-0.19505,0.00016,9.17399]
[1780401308999,53.23,69483.16,46.9,-0.19506,0.00016,9.17453]
[1780401309021,53.23,69483.16,46.9,-0.19506,0.00016,9.17453]
[1780401309448,53.23,69483.16,46.9,-0.19506,0.00016,9.17453]
[1780401309818,53.23,69479.35,46.9,-0.19566,0.00016,9.19097]
[1780401312055,53.23,69484.0,46.9,-0.19494,0.00016,9.17095]
[1780401317067,53.23,69482.88,46.9,-0.19511,0.00016,9.17573]
[1780401319648,53.23,69481.76,46.9,-0.19528,0.00016,9.18053]
[1780401322171,53.22,69481.93,46.9,-0.19525,0.00016,9.17973]
[1780401327678,53.22,69483.32,46.9,-0.19503,0.00016,9.1736]
[1780401332713,53.22,69483.27,46.9,-0.19494,0.00016,9.1672]
[1780401339058,53.22,69480.31,46.9,-0.1954,0.00016,9.17992]
[1780401343900,53.22,69480.49,46.9,-0.19537,0.00016,9.17916]
[1780401343997,53.22,69479.43,46.9,-0.19554,0.00016,9.18377]
[1780401345806,53.22,69474.82,46.9,-0.19626,0.00016,9.20373]
[1780401350841,53.22,69475.62,46.9,-0.19614,0.00016,9.20037]
[1780401355150,53.22,69475.64,46.9,-0.19614,0.00016,9.20035]
[1780401355214,53.22,69478.05,46.9,-0.19576,0.00016,9.18997]
[1780401360912,53.22,69479.44,46.9,-0.19554,0.00016,9.18392]
[1780401365162,53.22,69478.37,46.9,-0.19571,0.00016,9.18848]
[1780401365266,53.22,69478.04,46.9,-0.19576,0.00016,9.18987]
[1780401367090,53.22,69467.65,46.9,-0.19739,0.00016,9.23467]
[1780401369974,53.22,69462.91,46.9,-0.19813,0.00016,9.25499]
[1780401375012,53.22,69463.13,46.9,-0.19809,0.00016,9.25385]
[1780401380047,53.22,69462.12,46.9,-0.19824,0.00016,9.25802]
[1780401385101,53.22,69462.45,46.9,-0.19818,0.00016,9.25644]
[1780401390149,53.22,69467.94,46.9,-0.19732,0.00016,9.23273]
[1780401396282,53.22,69467.92,46.9,-0.19722,0.00016,9.22629]
[1780401399180,53.22,69461.97,46.9,-0.19816,0.00016,9.2519]
[1780401404215,53.22,69464.57,46.9,-0.19775,0.00016,9.24062]
[1780401409250,53.22,69465.49,46.9,-0.1976,0.00016,9.2366]
[1780401414050,53.22,69467.08,46.9,-0.19735,0.00016,9.22973]
[1780401414285,53.22,69467.12,46.9,-0.19734,0.00016,9.22955]
[1780401419320,53.21,69467.87,46.9,-0.19722,0.00016,9.22612]
[1780401424355,53.21,69468.08,46.9,-0.19718,0.00016,9.22502]
[1780401429388,53.21,69467.56,46.9,-0.19725,0.00016,9.22704]
[1780401431181,53.21,69472.95,46.9,-0.1964,0.00016,9.20373]
[1780401436614,53.21,69472.76,46.9,-0.19644,0.00016,9.20466]
[1780401445238,53.21,69473.22,46.9,-0.19636,0.00016,9.20261]
[1780401445505,53.21,69467.37,46.9,-0.19728,0.00016,9.22783]
[1780401450642,53.21,69466.4,46.9,-0.19743,0.00016,9.23201]
[1780401453561,53.21,69470.15,46.9,-0.19675,0.00016,9.20933]
[1780401459615,53.21,69470.95,46.9,-0.19663,0.00016,9.20606]
[1780401463642,53.21,69460.57,46.9,-0.19827,0.00016,9.25089]
[1780401468677,53.21,69460.98,46.9,-0.1982,0.00016,9.24905]
[1780401473712,53.21,69461.94,46.9,-0.19805,0.00016,9.24487]
[1780401474845,53.21,69453.54,46.9,-0.19937,0.00016,9.281]
[1780401475727,53.21,69453.54,46.9,-0.19937,0.00016,9.281]
[1780401475739,53.21,69444.09,46.9,-0.20087,0.00016,9.32152]
[1780401476377,53.21,69444.09,46.9,-0.20087,0.00016,9.32152]
[1780401476997,53.21,69444.36,46.9,-0.20082,0.00016,9.32028]
[1780401478432,53.21,69444.41,46.9,-0.20081,0.00016,9.32003]
[1780401480352,53.21,69445.84,46.9,-0.20058,0.00016,9.31386]
[1780401481391,53.21,69445.56,46.9,-0.20063,0.00016,9.31504]
[1780401484789,53.21,69453.04,46.9,-0.19944,0.00016,9.28279]
[1780401488819,53.21,69447.74,46.9,-0.20028,0.00016,9.30562]
[1780401493854,53.21,69445.26,46.9,-0.20067,0.00016,9.31629]
[1780401498889,53.21,69444.78,46.9,-0.20075,0.00016,9.31826]
[1780401502969,53.21,69444.14,46.9,-0.20085,0.00016,9.32099]
[1780401503852,53.21,69444.14,46.9,-0.20085,0.00016,9.32099]
[1780401504220,53.21,69442.56,46.9,-0.2011,0.00016,9.32783]
[1780401504261,53.21,69442.56,46.9,-0.2011,0.00016,9.32783]
[1780401504264,53.21,69442.56,46.9,-0.2011,0.00016,9.32783]
[1780401504620,53.21,69442.03,46.9,-0.20119,0.00016,9.33013]
[1780401505885,53.21,69431.95,46.9,-0.2028,0.00016,9.37336]
[1780401506815,53.21,69426.32,46.9,-0.2037,0.00016,9.39744]
[1780401506945,53.21,69419.99,46.9,-0.20471,0.00016,9.42446]
[1780401509644,53.21,69412.56,46.9,-0.2059,0.00016,9.45601]
[1780401514915,53.21,69409.46,46.9,-0.2063,0.00016,9.46233]
[1780401516997,53.2,69415.27,46.9,-0.20535,0.00016,9.4373]
[1780401517712,53.2,69419.85,46.9,-0.20461,0.00016,9.4177]
[1780401521851,53.2,69418.72,46.9,-0.20479,0.00016,9.42243]
[1780401522339,53.2,69418.63,46.9,-0.2048,0.00016,9.42271]
[1780401528717,53.2,69419.17,46.9,-0.20471,0.00016,9.42048]
[1780401534134,53.2,69417.73,46.9,-0.20495,0.00016,9.4268]
[1780401539349,53.2,69417.85,46.9,-0.20494,0.00016,9.42636]
[1780401543901,53.21,69412.7,46.9,-0.20577,0.00016,9.44839]
[1780401544204,53.21,69406.78,46.9,-0.20672,0.00016,9.47358]
[1780401548223,53.2,69405.82,46.9,-0.20688,0.00016,9.47754]
[1780401549675,53.2,69405.32,46.9,-0.20695,0.00016,9.47963]
[1780401550360,53.2,69405.37,46.9,-0.20694,0.00016,9.47937]
[1780401550603,53.2,69405.37,46.9,-0.20694,0.00016,9.47937]
[1780401555568,53.2,69399.51,46.9,-0.20788,0.00016,9.50399]
[1780401556526,53.2,69398.53,46.9,-0.20804,0.00016,9.50809]
[1780401562329,53.2,69399.11,46.9,-0.20793,0.00016,9.50518]
[1780401566573,53.2,69398.61,46.9,-0.208,0.00016,9.5071]
[1780401566594,53.2,69398.61,46.9,-0.208,0.00016,9.5071]
[1780401569120,53.19,69393.39,46.9,-0.20884,0.00016,9.52899]
[1780401577435,53.19,69392.55,46.9,-0.20885,0.00016,9.52516]
[1780401578546,53.19,69392.55,46.9,-0.20885,0.00016,9.52516]
[1780401578778,53.18,69392.55,46.9,-0.20885,0.00016,9.52507]
[1780401584484,53.18,69393.91,46.9,-0.20863,0.00016,9.51924]
[1780401589772,53.18,69392.46,46.9,-0.20886,0.00016,9.52538]
[1780401591123,53.18,69386.62,46.9,-0.20981,0.00016,9.55011]
[1780401592541,53.18,69385.23,46.9,-0.21004,0.00016,9.55595]
[1780401592644,53.18,69383.41,46.9,-0.21034,0.00016,9.56362]
[1780401593313,53.18,69383.41,46.9,-0.21034,0.00016,9.56362]
[1780401593950,53.18,69383.41,46.9,-0.21034,0.00016,9.56362]
[1780401594256,53.18,69382.37,46.9,-0.2105,0.00016,9.56798]
[1780401595993,53.18,69381.04,46.9,-0.21072,0.00016,9.57352]
[1780401596280,53.18,69381.04,46.9,-0.21072,0.00016,9.57352]
[1780401598297,53.18,69380.72,46.9,-0.21077,0.00016,9.57477]
[1780401598661,53.18,69372.61,46.9,-0.2121,0.00016,9.60897]
[1780401600300,53.18,69370.32,46.9,-0.21247,0.00016,9.61858]
[1780401600872,53.18,69370.32,46.9,-0.21247,0.00016,9.61858]
[1780401602003,53.18,69365.38,46.9,-0.21328,0.00017,9.63928]
[1780401602031,53.18,69365.38,46.9,-0.21328,0.00017,9.63928]
[1780401602203,53.18,69365.38,46.9,-0.21328,0.00017,9.63928]
[1780401602927,53.18,69371.89,46.9,-0.21221,0.00016,9.61178]
[1780401603206,53.18,69371.89,46.9,-0.21221,0.00016,9.61178]
[1780401603813,53.18,69363.13,46.9,-0.21365,0.00017,9.64864]
[1780401605432,53.18,69360.75,46.9,-0.21404,0.00017,9.65857]
[1780401605911,53.18,69360.75,46.9,-0.21404,0.00017,9.65857]
[1780401605979,53.18,69360.75,46.9,-0.21404,0.00017,9.65857]
[1780401606828,53.18,69357.25,46.9,-0.21462,0.00017,9.67318]
[1780401607815,53.18,69355.27,46.9,-0.21494,0.00017,9.68142]
[1780401608634,53.18,69355.34,46.9,-0.21493,0.00017,9.68108]
[1780401608962,53.18,69355.34,46.9,-0.21493,0.00017,9.68108]
[1780401608970,53.18,69355.34,46.9,-0.21493,0.00017,9.68108]
[1780401609897,53.17,69345.67,46.9,-0.21653,0.00017,9.72154]
[1780401612832,53.17,69343.32,46.9,-0.21692,0.00017,9.73122]
[1780401613001,53.17,69337.25,46.9,-0.2179,0.00017,9.75582]
[1780401613600,53.17,69337.25,46.9,-0.2179,0.00017,9.75582]
[1780401613691,53.17,69337.25,46.9,-0.2179,0.00017,9.75582]
[1780401613832,53.17,69337.25,46.9,-0.2179,0.00017,9.75582]
[1780401613913,53.17,69337.25,46.9,-0.2179,0.00017,9.75582]
[1780401614016,53.17,69327.53,46.9,-0.21953,0.00017,9.79637]
[1780401614888,53.16,69339.3,46.9,-0.21755,0.00017,9.74702]
[1780401615708,53.17,69334.2,46.9,-0.21841,0.00017,9.76859]
[1780401617004,53.17,69334.2,46.9,-0.21841,0.00017,9.76859]
[1780401617633,53.17,69330.65,46.9,-0.21901,0.00017,9.78338]
[1780401619061,53.17,69329.68,46.9,-0.21917,0.00017,9.78738]
[1780401619433,53.17,69329.68,46.9,-0.21917,0.00017,9.78738]
[1780401619737,53.17,69334.59,46.9,-0.21834,0.00017,9.76688]
[1780401620153,53.17,69334.59,46.9,-0.21834,0.00017,9.76688]
[1780401622264,53.17,69334.48,46.9,-0.21836,0.00017,9.7673]
[1780401623461,53.17,69334.2,46.9,-0.21841,0.00017,9.76847]
[1780401624017,53.17,69334.2,46.9,-0.21841,0.00017,9.76847]
[1780401623765,53.17,69329.52,46.9,-0.21919,0.00017,9.78797]
[1780401624345,53.17,69329.52,46.9,-0.21919,0.00017,9.78797]
[1780401624370,53.17,69329.52,46.9,-0.21919,0.00017,9.78797]
[1780401624925,53.17,69324.38,46.9,-0.22005,0.00017,9.80933]
[1780401625978,53.16,69318.55,46.9,-0.22103,0.00017,9.8335]
[1780401626496,53.16,69318.55,46.9,-0.22103,0.00017,9.8335]
[1780401626801,53.16,69318.55,46.9,-0.22103,0.00017,9.8335]
[1780401626968,53.16,69324.05,46.9,-0.2201,0.00017,9.81056]
[1780401627819,53.16,69324.05,46.9,-0.2201,0.00017,9.81056]
[1780401628545,53.16,69327.44,46.9,-0.21953,0.00017,9.79641]
[1780401629505,53.16,69325.81,46.9,-0.2198,0.00017,9.80313]
[1780401629813,53.16,69320.83,46.9,-0.22064,0.00017,9.82376]
[1780401630276,53.16,69320.83,46.9,-0.22064,0.00017,9.82376]
[1780401630445,53.16,69320.83,46.9,-0.22064,0.00017,9.82376]
[1780401630729,53.16,69320.83,46.9,-0.22064,0.00017,9.82376]
[1780401632097,53.16,69315.43,46.9,-0.22145,0.00017,9.83955]
[1780401632230,53.16,69315.43,46.9,-0.22145,0.00017,9.83955]
[1780401635612,53.16,69310.52,46.9,-0.22227,0.00017,9.85955]
[1780401636821,53.16,69314.09,46.9,-0.22166,0.00017,9.84463]
[1780401636847,53.16,69314.09,46.9,-0.22166,0.00017,9.84463]
[1780401639281,53.15,69313.46,46.9,-0.22175,0.00017,9.84691]
[1780401639883,53.15,69311.23,46.9,-0.22212,0.00017,9.85604]
[1780401643091,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643111,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643234,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643404,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643408,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643435,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643485,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643599,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643748,53.15,69314.12,46.9,-0.22163,0.00017,9.84382]
[1780401643914,53.15,69324.31,46.9,-0.21991,0.00017,9.80142]
[1780401644419,53.15,69324.31,46.9,-0.21991,0.00017,9.80142]
[1780401644920,53.15,69329.06,46.9,-0.21911,0.00017,9.78161]
[1780401646144,53.15,69328.6,46.9,-0.21918,0.00017,9.78352]
[1780401646290,53.15,69328.6,46.9,-0.21918,0.00017,9.78352]
[1780401648295,53.15,69326.79,46.9,-0.21949,0.00017,9.79105]
[1780401649182,53.15,69326.06,46.9,-0.21961,0.00017,9.79407]
[1780401649189,53.15,69326.06,46.9,-0.21961,0.00017,9.79407]
[1780401649969,53.15,69316.59,46.9,-0.2212,0.00017,9.83342]
[1780401650857,53.15,69316.59,46.9,-0.2212,0.00017,9.83342]
[1780401653612,53.15,69312.92,46.9,-0.22182,0.00017,9.84863]
[1780401653997,53.15,69305.65,46.9,-0.22305,0.00017,9.87873]
[1780401655969,53.15,69303.53,46.9,-0.22341,0.00017,9.88749]
[1780401656336,53.15,69302.85,46.9,-0.22353,0.00017,9.89026]
[1780401657587,53.15,69299.65,46.9,-0.22407,0.00017,9.90343]
[1780401658894,53.15,69298.19,46.9,-0.22432,0.00017,9.90942]
[1780401662714,53.15,69300.84,46.9,-0.22386,0.00017,9.89835]
[1780401663063,53.15,69310.52,46.9,-0.22222,0.00017,9.8583]
[1780401664846,53.14,69313.53,46.9,-0.22171,0.00017,9.84576]
[1780401665077,53.14,69313.53,46.9,-0.22171,0.00017,9.84576]
[1780401666130,53.14,69319.56,46.9,-0.22069,0.00017,9.82072]
[1780401667083,53.14,69319.56,46.9,-0.22069,0.00017,9.82072]
[1780401668265,53.15,69325.07,46.9,-0.21976,0.00017,9.7979]
[1780401671971,53.15,69329.45,46.9,-0.21904,0.00017,9.77985]
[1780401677161,53.15,69329.94,46.9,-0.21897,0.00017,9.77826]
[1780401680619,53.15,69330.2,46.9,-0.21893,0.00017,9.77733]
[1780401681764,53.15,69328.91,46.9,-0.21915,0.00017,9.78278]
[1780401682089,53.15,69320.28,46.9,-0.22061,0.00017,9.81877]
[1780401682621,53.15,69320.28,46.9,-0.22061,0.00017,9.81877]
[1780401682630,53.15,69320.28,46.9,-0.22061,0.00017,9.81877]
[1780401683747,53.15,69327.25,46.9,-0.21944,0.00017,9.78985]
[1780401684629,53.15,69327.25,46.9,-0.21944,0.00017,9.78985]
[1780401684645,53.15,69327.25,46.9,-0.21944,0.00017,9.78985]
[1780401684656,53.15,69327.25,46.9,-0.21944,0.00017,9.78985]
[1780401687073,53.16,69332.45,46.9,-0.21857,0.00017,9.76826]
[1780401688240,53.16,69338.44,46.9,-0.21757,0.00017,9.74339]
[1780401690195,53.16,69338.52,46.1,-0.21756,0.00017,9.74312]
[1780401691663,53.16,69338.52,46.1,-0.21747,0.00017,9.73672]
[1780401696995,53.16,69337.14,46.1,-0.21772,0.00017,9.74299]
[1780401698698,53.16,69337.44,46.1,-0.21768,0.00017,9.74196]
[1780401699426,53.17,69337.44,46.1,-0.21768,0.00017,9.74207]
[1780401701827,53.17,69341.17,46.1,-0.21706,0.00017,9.72657]
[1780401701901,53.17,69341.17,46.1,-0.21706,0.00017,9.72657]
[1780401702089,53.17,69341.77,46.1,-0.21697,0.00017,9.72413]
[1780401702478,53.17,69341.77,46.1,-0.21697,0.00017,9.72413]
[1780401702841,53.17,69343.57,46.1,-0.21667,0.00017,9.71665]
[1780401704651,53.17,69344.03,46.1,-0.21659,0.00017,9.7148]
[1780401704752,53.17,69344.16,46.1,-0.21657,0.00017,9.71433]
[1780401709907,53.17,69345.32,46.1,-0.21639,0.00017,9.70977]
[1780401710781,53.17,69345.88,46.1,-0.2163,0.00017,9.7075]
[1780401711028,53.17,69345.67,46.1,-0.21634,0.00017,9.70845]
[1780401712802,53.17,69345.75,46.1,-0.21633,0.00017,9.7082]
[1780401712904,53.17,69345.67,46.1,-0.21635,0.00017,9.70861]
[1780401718450,53.18,69344.14,46.1,-0.21662,0.00017,9.71545]
[1780401720541,53.18,69344.73,46.1,-0.21652,0.00017,9.71305]
[1780401720713,53.18,69344.73,46.1,-0.21652,0.00017,9.71305]
[1780401720793,53.18,69344.73,46.1,-0.21652,0.00017,9.71305]
[1780401720946,53.18,69349.44,46.1,-0.21574,0.00017,9.69339]
[1780401721333,53.18,69349.44,46.1,-0.21574,0.00017,9.69339]
[1780401722086,53.18,69360.62,46.1,-0.21389,0.00017,9.64655]
[1780401722490,53.18,69360.62,46.1,-0.21389,0.00017,9.64655]
[1780401723060,53.18,69364.22,46.1,-0.2133,0.00017,9.63148]
[1780401728521,53.19,69366.86,46.1,-0.21288,0.00016,9.62096]
[1780401729734,53.19,69366.86,46.1,-0.21288,0.00016,9.62096]
[1780401730038,53.19,69366.93,46.1,-0.21288,0.00016,9.62077]
[1780401734035,53.19,69371.83,46.1,-0.21206,0.00016,9.59992]
[1780401734569,53.19,69371.83,46.1,-0.21206,0.00016,9.59992]
[1780401734595,53.19,69371.83,46.1,-0.21206,0.00016,9.59992]
[1780401736560,53.19,69377.44,46.1,-0.21114,0.00016,9.57621]
[1780401736994,53.19,69377.44,46.1,-0.21114,0.00016,9.57621]
[1780401738425,53.19,69382.27,46.1,-0.21035,0.00016,9.55581]
[1780401741613,53.19,69374.82,46.1,-0.21157,0.00016,9.58737]
[1780401743690,53.19,69375.11,46.1,-0.21152,0.00016,9.58613]
[1780401744264,53.19,69375.0,46.1,-0.21154,0.00016,9.58659]
[1780401746659,53.19,69369.64,46.1,-0.21242,0.00016,9.60904]
[1780401749172,53.18,69375.73,46.1,-0.21141,0.00016,9.58307]
[1780401749736,53.18,69375.73,46.1,-0.21141,0.00016,9.58307]
[1780401749766,53.18,69381.11,46.1,-0.21052,0.00016,9.56028]
[1780401751768,53.18,69380.73,46.1,-0.21058,0.00016,9.56185]
[1780401752080,53.18,69380.73,46.1,-0.21058,0.00016,9.56185]
[1780401752258,53.18,69380.73,46.1,-0.21049,0.00016,9.55532]
[1780401754082,53.18,69380.79,46.1,-0.21048,0.00016,9.55503]
[1780401755716,53.18,69383.94,46.1,-0.20996,0.00016,9.54177]
[1780401756020,53.18,69383.44,46.1,-0.21005,0.00016,9.54394]
[1780401759371,53.18,69383.77,46.1,-0.21,0.00016,9.54268]
[1780401764576,53.19,69385.13,46.1,-0.20978,0.00016,9.53716]
[1780401765882,53.19,69385.17,46.1,-0.20978,0.00016,9.53704]
[1780401766061,53.19,69389.75,46.1,-0.20903,0.00016,9.51769]
[1780401767121,53.19,69399.85,46.1,-0.20739,0.00016,9.4749]
[1780401772836,53.19,69400.74,46.1,-0.20726,0.00016,9.47155]
[1780401776028,53.19,69395.84,46.1,-0.20807,0.00016,9.49258]
[1780401777870,53.19,69391.05,46.1,-0.20886,0.00016,9.51309]
[1780401781898,53.2,69397.51,46.1,-0.20782,0.00016,9.48601]
[1780401786935,53.2,69400.9,46.1,-0.20729,0.00016,9.47222]
[1780401790918,53.21,69405.28,46.1,-0.20659,0.00016,9.45399]
[1780401793116,53.21,69404.95,46.1,-0.20665,0.00016,9.45553]
[1780401795137,53.21,69408.43,46.1,-0.20609,0.00016,9.44085]
[1780401795447,53.21,69409.03,46.1,-0.206,0.00016,9.43839]
[1780401797501,53.21,69409.44,46.1,-0.20594,0.00016,9.43683]
[1780401802954,53.21,69409.32,46.1,-0.20597,0.00016,9.43779]
[1780401807997,53.22,69406.77,46.1,-0.2064,0.00016,9.44908]
[1780401810133,53.22,69405.82,46.1,-0.20656,0.00016,9.45327]
[1780401812664,53.22,69404.28,46.1,-0.20673,0.00016,9.45352]
[1780401818161,53.23,69404.55,46.1,-0.2067,0.00016,9.4528]
[1780401823196,53.23,69406.31,46.1,-0.20643,0.00016,9.4457]
[1780401823268,53.23,69406.31,46.1,-0.20643,0.00016,9.4457]
[1780401824251,53.23,69412.5,46.1,-0.20543,0.00016,9.41943]
[1780401825261,53.23,69413.8,46.1,-0.20522,0.00016,9.41397]
[1780401825490,53.23,69413.8,46.1,-0.20522,0.00016,9.41397]
[1780401827494,53.23,69413.82,46.1,-0.20523,0.00016,9.41413]
[1780401827629,53.23,69413.82,46.1,-0.20523,0.00016,9.41413]
[1780401830245,53.24,69407.7,46.1,-0.20623,0.00016,9.44055]
[1780401835958,53.24,69408.0,46.1,-0.2062,0.00016,9.43977]
[1780401841091,53.24,69408.71,46.1,-0.2061,0.00016,9.43722]
[1780401843152,53.25,69419.84,46.1,-0.20432,0.00016,9.39009]
[1780401843440,53.25,69419.84,46.1,-0.20432,0.00016,9.39009]
[1780401848516,53.25,69423.13,46.1,-0.20381,0.00016,9.37664]
[1780401848748,53.25,69423.13,46.1,-0.20381,0.00016,9.37664]
[1780401849224,53.25,69437.47,46.1,-0.20152,0.00016,9.31545]
[1780401849457,53.25,69437.47,46.1,-0.20152,0.00016,9.31545]
[1780401850224,53.25,69437.47,46.1,-0.20152,0.00016,9.31545]
[1780401850233,53.25,69437.47,46.1,-0.20152,0.00016,9.31545]
[1780401850234,53.25,69438.84,46.1,-0.20131,0.00016,9.30975]
[1780401850809,53.25,69438.84,46.1,-0.20131,0.00016,9.30975]
[1780401853162,53.25,69441.63,46.1,-0.20086,0.00016,9.29774]
[1780401853768,53.25,69442.02,46.1,-0.2008,0.00016,9.29608]
[1780401855703,53.25,69441.88,46.1,-0.20082,0.00016,9.2967]
[1780401859874,53.25,69442.17,46.1,-0.20078,0.00016,9.29552]
[1780401860161,53.25,69442.17,46.1,-0.20078,0.00016,9.29552]
[1780401860788,53.25,69442.33,46.1,-0.20075,0.00016,9.29484]
[1780401861841,53.25,69442.53,46.1,-0.20072,0.00016,9.294]
[1780401864325,53.25,69442.49,46.1,-0.20073,0.00016,9.2942]
[1780401864465,53.25,69442.49,46.1,-0.20073,0.00016,9.2942]
[1780401864951,53.25,69451.29,46.1,-0.19933,0.00016,9.25646]
[1780401865503,53.25,69451.29,46.1,-0.19933,0.00016,9.25646]
[1780401865510,53.25,69453.63,46.1,-0.19897,0.00016,9.24646]
[1780401868250,53.26,69453.26,46.1,-0.19903,0.00016,9.24811]
[1780401868100,53.26,69443.87,46.1,-0.20052,0.00016,9.28848]
[1780401868523,53.26,69443.87,46.1,-0.20052,0.00016,9.28848]
[1780401868883,53.26,69443.87,46.1,-0.20052,0.00016,9.28848]
[1780401868885,53.26,69431.14,46.1,-0.20255,0.00016,9.34302]
[1780401870068,53.26,69431.14,46.1,-0.20255,0.00016,9.34302]
[1780401870231,53.26,69425.94,46.1,-0.20338,0.00016,9.36521]
[1780401870365,53.26,69425.94,46.1,-0.20338,0.00016,9.36521]
[1780401871185,53.26,69416.83,46.1,-0.20475,0.00016,9.39749]
[1780401871484,53.26,69416.83,46.1,-0.20475,0.00016,9.39749]
[1780401872219,53.26,69416.83,46.1,-0.20475,0.00016,9.39749]
[1780401872435,53.25,69415.76,46.1,-0.20492,0.00016,9.402]
[1780401872597,53.25,69415.76,46.1,-0.20492,0.00016,9.402]
[1780401872882,53.25,69415.76,46.1,-0.20492,0.00016,9.402]
[1780401874255,53.25,69414.58,46.1,-0.20511,0.00016,9.40698]
[1780401874841,53.25,69415.42,46.1,-0.20497,0.00016,9.40335]
[1780401875383,53.25,69415.48,46.1,-0.20496,0.00016,9.40304]
[1780401876219,53.25,69415.48,46.1,-0.20496,0.00016,9.40304]
[1780401881887,53.25,69413.53,46.1,-0.20526,0.00016,9.41095]
[1780401884559,53.25,69413.6,46.1,-0.20524,0.00016,9.41046]
[1780401884635,53.25,69413.64,46.1,-0.20523,0.00016,9.41022]
[1780401889671,53.25,69413.63,46.1,-0.20524,0.00016,9.41038]
[1780401894707,53.25,69413.51,46.1,-0.20526,0.00016,9.41101]
[1780401898811,53.25,69413.47,46.1,-0.20527,0.00016,9.41125]
[1780401899231,53.25,69407.74,46.1,-0.20619,0.00016,9.43566]
[1780401899781,53.25,69407.74,46.1,-0.20619,0.00016,9.43566]
[1780401899996,53.25,69399.67,46.1,-0.2075,0.00016,9.46993]
[1780401900366,53.25,69399.67,46.1,-0.2075,0.00016,9.46993]
[1780401900782,53.25,69399.67,46.1,-0.2075,0.00016,9.46993]
[1780401901082,53.25,69399.67,46.1,-0.2075,0.00016,9.46993]
[1780401901149,53.25,69399.67,46.1,-0.2075,0.00016,9.46993]
[1780401901183,53.25,69386.22,46.1,-0.20969,0.00016,9.52687]
[1780401901625,53.25,69386.22,46.1,-0.20969,0.00016,9.52687]
[1780401903703,53.25,69383.15,46.1,-0.21019,0.00016,9.53965]
[1780401909095,53.24,69383.4,46.1,-0.21013,0.00016,9.53809]
[1780401909619,53.24,69383.4,46.1,-0.21012,0.00016,9.53799]
[1780401911881,53.24,69383.43,46.1,-0.21011,0.00016,9.53766]
[1780401913377,53.24,69380.4,46.1,-0.2106,0.00016,9.55025]
[1780401913844,53.24,69380.4,46.1,-0.2106,0.00016,9.55025]
[1780401914077,53.24,69377.23,46.1,-0.21111,0.00016,9.5635]
[1780401915475,53.24,69374.22,46.1,-0.21161,0.00016,9.57614]
[1780401915653,53.24,69374.22,46.1,-0.21161,0.00016,9.57614]
[1780401915917,53.24,69374.22,46.1,-0.21161,0.00016,9.57614]
[1780401916250,53.24,69364.29,46.1,-0.21324,0.00017,9.61788]
[1780401917142,53.24,69364.29,46.1,-0.21324,0.00017,9.61788]
[1780401917206,53.24,69343.91,46.1,-0.21662,0.00017,9.70328]
[1780401918166,53.24,69343.91,46.1,-0.21662,0.00017,9.70328]
[1780401918183,53.24,69343.91,46.1,-0.21662,0.00017,9.70328]
[1780401918477,53.24,69341.0,46.1,-0.2171,0.00017,9.71531]
[1780401919330,53.24,69341.0,46.1,-0.2171,0.00017,9.71531]
[1780401919432,53.23,69340.79,46.1,-0.21713,0.00017,9.71605]
[1780401919715,53.23,69340.79,46.1,-0.21713,0.00017,9.71605]
[1780401920140,53.23,69332.89,46.1,-0.21844,0.00017,9.74886]
[1780401921340,53.23,69326.48,46.1,-0.21951,0.00017,9.77537]
[1780401922906,53.23,69331.34,46.1,-0.21868,0.00017,9.75476]
[1780401925927,53.22,69324.46,46.1,-0.21982,0.00017,9.78286]
[1780401927328,53.22,69319.76,46.1,-0.2206,0.00017,9.80223]
[1780401928199,53.22,69314.09,46.1,-0.22155,0.00017,9.82557]
[1780401928953,53.22,69314.09,46.1,-0.22155,0.00017,9.82557]
[1780401929022,53.22,69309.14,46.1,-0.22238,0.00017,9.84588]
[1780401929735,53.22,69309.14,46.1,-0.22238,0.00017,9.84588]
[1780401930285,53.22,69309.14,46.1,-0.22238,0.00017,9.84588]
[1780401930373,53.22,69309.14,46.1,-0.22238,0.00017,9.84588]
[1780401930675,53.22,69306.54,46.1,-0.22282,0.00017,9.85644]
[1780401930988,53.22,69306.54,46.1,-0.22282,0.00017,9.85644]
[1780401931078,53.22,69306.54,46.1,-0.22282,0.00017,9.85644]
[1780401931243,53.22,69306.54,46.1,-0.22282,0.00017,9.85644]
[1780401931330,53.21,69293.66,46.1,-0.22491,0.00017,9.90295]
[1780401931907,53.21,69293.66,46.1,-0.22491,0.00017,9.90295]
[1780401933079,53.21,69290.12,46.1,-0.22551,0.00017,9.91742]
[1780401933529,53.21,69288.94,46.1,-0.22571,0.00017,9.92217]
[1780401933747,53.21,69288.94,46.1,-0.22571,0.00017,9.92217]
[1780401934100,53.21,69284.53,46.1,-0.22646,0.00017,9.94018]
[1780401934996,53.21,69284.53,46.1,-0.22646,0.00017,9.94018]
[1780401935082,53.21,69284.53,46.1,-0.22646,0.00017,9.94018]
[1780401935348,53.21,69282.59,46.1,-0.22679,0.00017,9.94797]
[1780401935779,53.21,69282.59,46.1,-0.22679,0.00017,9.94797]
[1780401936175,53.21,69282.59,46.1,-0.22679,0.00017,9.94797]
[1780401936223,53.21,69282.59,46.1,-0.22679,0.00017,9.94797]
[1780401936288,53.21,69282.59,46.1,-0.22679,0.00017,9.94797]
[1780401937032,53.21,69280.11,46.1,-0.2272,0.00017,9.95795]
[1780401937273,53.21,69280.11,46.1,-0.2272,0.00017,9.95795]
[1780401937367,53.21,69280.11,46.1,-0.2272,0.00017,9.95795]
[1780401937360,53.21,69275.56,46.1,-0.22798,0.00017,9.97639]
[1780401937540,53.21,69275.56,46.1,-0.22798,0.00017,9.97639]
[1780401937618,53.21,69275.56,46.1,-0.22798,0.00017,9.97639]
[1780401937643,53.21,69275.56,46.1,-0.22798,0.00017,9.97639]
[1780401938246,53.2,69269.76,46.1,-0.22897,0.00017,9.99991]
[1780401939809,53.2,69269.1,46.1,-0.22908,0.00017,10.00249]
[1780401940223,53.2,69274.09,46.1,-0.22821,0.00017,9.98199]
[1780401940705,53.2,69274.09,46.1,-0.22821,0.00017,9.98199]
[1780401940893,53.2,69274.09,46.1,-0.22821,0.00017,9.98199]
[1780401945711,53.2,69273.18,46.1,-0.22835,0.00017,9.98523]
[1780401945920,53.2,69273.18,46.1,-0.22835,0.00017,9.98523]
[1780401946071,53.2,69268.72,46.1,-0.22912,0.00017,10.00334]
[1780401946667,53.2,69268.72,46.1,-0.22912,0.00017,10.00334]
[1780401949715,53.19,69265.41,46.1,-0.22968,0.00017,10.0166]
[1780401951603,53.19,69266.2,46.1,-0.22954,0.00017,10.01325]
[1780401954638,53.19,69263.99,46.1,-0.22991,0.00017,10.02208]
[1780401956246,53.19,69257.05,46.1,-0.23111,0.00017,10.05018]
[1780401960826,53.19,69259.83,46.1,-0.23061,0.00017,10.03849]
[1780401965033,53.18,69261.97,46.1,-0.23023,0.00017,10.02947]
[1780401966334,53.18,69253.99,46.1,-0.2316,0.00017,10.06175]
[1780401966496,53.18,69253.99,46.1,-0.2316,0.00017,10.06175]
[1780401966532,53.18,69253.99,46.1,-0.2316,0.00017,10.06175]
[1780401967279,53.18,69253.99,46.1,-0.2316,0.00017,10.06175]
[1780401967355,53.18,69219.72,46.1,-0.23759,0.00018,10.19983]
[1780401967818,53.18,69219.72,46.1,-0.23759,0.00018,10.19983]
[1780401968124,53.18,69219.72,46.1,-0.23759,0.00018,10.19983]
[1780401968232,53.18,69219.72,46.1,-0.23759,0.00018,10.19983]
[1780401968329,53.18,69214.03,46.1,-0.23859,0.00018,10.2224]
[1780401968877,53.18,69214.03,46.1,-0.23859,0.00018,10.2224]
[1780401971111,53.17,69213.8,46.1,-0.23862,0.00018,10.223]
[1780401971250,53.17,69223.58,46.1,-0.23688,0.00018,10.18369]
[1780401971637,53.17,69223.58,46.1,-0.23688,0.00018,10.18369]
[1780401972215,53.17,69223.58,46.1,-0.23688,0.00018,10.18369]
[1780401972269,53.17,69242.5,46.1,-0.23356,0.00017,10.10738]
[1780401972919,53.17,69242.5,46.1,-0.23356,0.00017,10.10738]
[1780401973276,53.17,69242.5,46.1,-0.23356,0.00017,10.10738]
[1780401973295,53.17,69240.94,46.1,-0.23384,0.00017,10.11365]
[1780401974836,53.17,69242.86,46.1,-0.2335,0.00017,10.10585]
[1780401975025,53.17,69242.86,46.1,-0.2335,0.00017,10.10585]
[1780401975746,53.17,69242.73,46.1,-0.23352,0.00017,10.10634]
[1780401977005,53.17,69242.45,46.1,-0.23356,0.00017,10.10738]
[1780401977827,53.17,69243.14,46.1,-0.23344,0.00017,10.10449]
[1780401978175,53.17,69243.14,46.1,-0.23344,0.00017,10.10449]
[1780401978310,53.17,69239.64,46.1,-0.23405,0.00017,10.11854]
[1780401983391,53.17,69240.08,46.1,-0.23397,0.00017,10.11665]
[1780401985760,53.17,69235.0,46.1,-0.23485,0.00018,10.13704]
[1780401986505,53.16,69240.23,46.1,-0.23393,0.00017,10.11588]
[1780401987336,53.16,69240.23,46.1,-0.23393,0.00017,10.11588]
[1780401987348,53.16,69240.23,46.1,-0.23393,0.00017,10.11588]
[1780401987437,53.16,69249.92,46.1,-0.23224,0.00017,10.07661]
[1780401988381,53.16,69259.08,46.1,-0.23065,0.00017,10.03936]
[1780401990396,53.16,69252.69,46.1,-0.23176,0.00017,10.06527]
[1780401990672,53.16,69252.69,46.1,-0.23176,0.00017,10.06527]
[1780401991316,53.16,69252.69,46.1,-0.23176,0.00017,10.06527]
[1780401991978,53.16,69248.57,46.1,-0.23238,0.00017,10.07557]
[1780401992539,53.16,69248.13,46.1,-0.23246,0.00017,10.07735]
[1780401993432,53.16,69248.13,46.1,-0.23246,0.00017,10.07735]
[1780401994395,53.16,69249.34,46.1,-0.23225,0.00017,10.07242]
[1780401994438,53.16,69249.34,46.1,-0.23225,0.00017,10.07242]
[1780401995576,53.16,69253.45,46.1,-0.23153,0.00017,10.05567]
[1780401996439,53.16,69262.09,46.1,-0.23003,0.00017,10.02048]
[1780401997446,53.16,69266.52,46.1,-0.22926,0.00017,10.00238]
[1780402000194,53.16,69269.44,46.1,-0.22876,0.00017,9.9905]
[1780402000730,53.16,69269.44,46.1,-0.22876,0.00017,9.99054]
[1780402001258,53.16,69274.57,46.1,-0.22788,0.00017,9.96961]
[1780402001539,53.16,69274.57,46.1,-0.22788,0.00017,9.96961]
[1780402002939,53.16,69277.2,46.1,-0.22743,0.00017,9.95891]
[1780402003032,53.16,69276.82,46.1,-0.2275,0.00017,9.96055]
[1780402004111,53.16,69276.82,46.1,-0.2275,0.00017,9.96055]
[1780402004287,53.17,69277.01,46.1,-0.22747,0.00017,9.95985]
[1780402004521,53.17,69277.01,46.1,-0.22747,0.00017,9.95985]
[1780402004746,53.17,69277.01,46.1,-0.22747,0.00017,9.95985]
[1780402005327,53.17,69284.91,46.1,-0.22611,0.00017,9.92747]
[1780402006321,53.17,69289.94,46.1,-0.22525,0.00017,9.90678]
[1780402008411,53.17,69290.15,46.1,-0.22522,0.00017,9.90594]
[1780402009632,53.17,69292.55,46.1,-0.22481,0.00017,9.8961]
[1780402011573,53.17,69293.4,46.1,-0.22467,0.00017,9.89266]
[1780402011746,53.17,69293.4,46.1,-0.22467,0.00017,9.89266]
[1780402012402,53.17,69293.4,46.1,-0.22467,0.00017,9.89266]
[1780402012456,53.17,69294.85,46.1,-0.22442,0.00017,9.88672]
[1780402012746,53.17,69294.85,46.1,-0.22442,0.00017,9.88672]
[1780402013438,53.17,69305.76,46.1,-0.22256,0.00017,9.8416]
[1780402013538,53.17,69305.76,46.1,-0.22256,0.00017,9.8416]
[1780402013881,53.17,69305.76,46.1,-0.22256,0.00017,9.8416]
[1780402013919,53.17,69312.11,46.1,-0.22148,0.00017,9.81524]
[1780402015473,53.17,69319.48,46.1,-0.22023,0.00017,9.78457]
[1780402016296,53.17,69319.48,46.1,-0.22023,0.00017,9.78457]
[1780402016372,53.17,69327.34,46.1,-0.21891,0.00017,9.75181]
[1780402016589,53.17,69327.34,46.1,-0.21891,0.00017,9.75181]
[1780402017475,53.17,69329.51,46.1,-0.21854,0.00017,9.74276]
[1780402017523,53.17,69329.51,46.1,-0.21854,0.00017,9.74276]
[1780402018478,53.17,69331.39,46.1,-0.21823,0.00017,9.73493]
[1780402019475,53.17,69331.39,46.1,-0.21823,0.00017,9.73493]
[1780402020256,53.17,69332.35,46.1,-0.21807,0.00017,9.73092]
[1780402020407,53.17,69332.35,46.1,-0.21807,0.00017,9.73092]
[1780402020415,53.17,69332.35,46.1,-0.21807,0.00017,9.73092]
[1780402020462,53.16,69340.11,46.1,-0.21677,0.00017,9.69844]
[1780402020543,53.16,69340.11,46.1,-0.21677,0.00017,9.69844]
[1780402020744,53.16,69340.11,46.1,-0.21677,0.00017,9.69844]
[1780402020816,53.16,69340.11,46.1,-0.21677,0.00017,9.69844]
[1780402021259,53.16,69340.11,46.1,-0.21677,0.00017,9.69844]
[1780402021293,53.16,69344.3,46.1,-0.21607,0.00017,9.68087]
[1780402021887,53.16,69344.3,46.1,-0.21607,0.00017,9.68087]
[1780402022319,53.16,69344.3,46.1,-0.21607,0.00017,9.68087]
[1780402022369,53.16,69344.3,46.1,-0.21607,0.00017,9.68087]
[1780402022482,53.16,69351.89,46.1,-0.2148,0.00017,9.64894]
[1780402023302,53.16,69351.89,46.1,-0.2148,0.00017,9.64894]
[1780402023371,53.16,69376.01,46.1,-0.21081,0.00016,9.54729]
[1780402023651,53.16,69376.01,46.1,-0.21081,0.00016,9.54729]
[1780402023655,53.16,69376.01,46.1,-0.21081,0.00016,9.54729]
[1780402023801,53.16,69376.01,46.1,-0.21081,0.00016,9.54729]
[1780402024410,53.16,69372.85,46.1,-0.21132,0.00016,9.56049]
[1780402025430,53.16,69372.85,46.1,-0.21132,0.00016,9.56049]
[1780402026099,53.16,69370.79,46.1,-0.21166,0.00016,9.56902]
[1780402026828,53.16,69374.29,46.1,-0.21108,0.00016,9.55414]
[1780402026956,53.16,69374.29,46.1,-0.21108,0.00016,9.55414]
[1780402027226,53.16,69374.29,46.1,-0.21108,0.00016,9.55414]
[1780402027483,53.16,69372.78,46.1,-0.21132,0.00016,9.56041]
[1780402028398,53.16,69359.29,46.1,-0.21355,0.00017,9.61725]
[1780402029028,53.16,69359.29,46.1,-0.21355,0.00017,9.61725]
[1780402029237,53.16,69359.29,46.1,-0.21355,0.00017,9.61725]
[1780402029495,53.16,69359.29,46.1,-0.21355,0.00017,9.61725]
[1780402029502,53.16,69352.32,46.1,-0.2147,0.00017,9.64647]
[1780402029689,53.16,69352.32,46.1,-0.2147,0.00017,9.64647]
[1780402030222,53.16,69344.43,46.1,-0.21601,0.00017,9.67946]
[1780402035810,53.15,69344.31,46.1,-0.21601,0.00017,9.67942]
[1780402036043,53.15,69344.31,46.1,-0.21601,0.00017,9.67942]
[1780402036176,53.15,69344.31,46.1,-0.21601,0.00017,9.67942]
[1780402036470,53.15,69344.31,46.1,-0.21601,0.00017,9.67942]
[1780402037125,53.15,69344.73,46.1,-0.21594,0.00017,9.67755]
[1780402037874,53.15,69349.12,46.1,-0.2152,0.00017,9.65905]
[1780402037915,53.15,69349.12,46.1,-0.2152,0.00017,9.65905]
[1780402038523,53.15,69348.83,46.1,-0.21525,0.00017,9.66018]
[1780402039028,53.15,69348.83,46.1,-0.21525,0.00017,9.66018]
[1780402039098,53.15,69348.83,46.1,-0.21525,0.00017,9.66018]
[1780402039583,53.15,69352.4,46.1,-0.21465,0.00017,9.64509]
[1780402040276,53.15,69352.4,46.1,-0.21465,0.00017,9.64509]
[1780402040510,53.15,69367.21,46.1,-0.21219,0.00017,9.58261]
[1780402040769,53.15,69367.21,46.1,-0.21219,0.00017,9.58261]
[1780402041228,53.15,69372.05,46.1,-0.21139,0.00016,9.5622]
[1780402042945,53.15,69371.23,46.1,-0.21153,0.00016,9.56572]
[1780402043087,53.15,69373.32,46.1,-0.21119,0.00016,9.55694]
[1780402048428,53.15,69372.75,46.1,-0.21128,0.00016,9.55931]
[1780402050220,53.15,69372.44,46.1,-0.21133,0.00016,9.56057]
[1780402053527,53.15,69362.89,46.1,-0.21281,0.00017,9.59424]
[1780402053960,53.15,69368.28,46.1,-0.21192,0.00017,9.57148]
[1780402056946,53.15,69372.92,46.1,-0.21115,0.00016,9.55177]
[1780402062452,53.14,69368.56,46.1,-0.21186,0.00017,9.5701]
[1780402063750,53.14,69362.77,46.1,-0.21282,0.00017,9.59454]
[1780402066949,53.14,69370.04,46.1,-0.21161,0.00016,9.56378]
[1780402071984,53.14,69381.1,46.1,-0.20979,0.00016,9.51679]
[1780402077373,53.14,69382.73,46.1,-0.20952,0.00016,9.5099]
[1780402079401,53.14,69383.8,46.1,-0.20935,0.00016,9.50537]
[1780402081518,53.14,69388.78,46.1,-0.20853,0.00016,9.48427]
[1780402081609,53.14,69388.78,46.1,-0.20853,0.00016,9.48427]
[1780402087483,53.14,69394.92,46.1,-0.20754,0.00016,9.45843]
[1780402092490,53.15,69396.13,46.1,-0.20736,0.00016,9.45363]
[1780402093469,53.15,69386.26,46.1,-0.20897,0.00016,9.49572]
[1780402094139,53.15,69380.58,46.1,-0.20991,0.00016,9.51985]
[1780402096439,53.15,69375.59,46.1,-0.21073,0.00016,9.54099]
[1780402099174,53.15,69380.4,46.1,-0.20993,0.00016,9.52059]
[1780402104209,53.15,69378.6,46.1,-0.21023,0.00016,9.52828]
[1780402109553,53.15,69377.76,46.1,-0.21037,0.00016,9.53185]
[1780402114975,53.15,69373.38,46.1,-0.211,0.00016,9.54387]
[1780402120904,53.15,69374.58,46.1,-0.2108,0.00016,9.53878]
[1780402120960,53.15,69374.58,46.1,-0.2108,0.00016,9.53878]
[1780402121438,53.15,69363.04,46.1,-0.2127,0.00017,9.58751]
[1780402122734,53.15,69359.41,46.1,-0.2133,0.00017,9.60279]
[1780402123343,53.15,69365.62,46.1,-0.21227,0.00017,9.57658]
[1780402128378,53.15,69366.27,46.1,-0.21217,0.00017,9.57386]
[1780402133413,53.15,69365.88,46.1,-0.21223,0.00017,9.57549]
[1780402138448,53.15,69365.26,46.1,-0.21234,0.00017,9.57813]
[1780402141469,53.15,69371.82,46.1,-0.21125,0.00016,9.55033]
[1780402146474,53.15,69374.0,46.1,-0.21089,0.00016,9.541]
[1780402151539,53.15,69376.69,46.1,-0.21044,0.00016,9.52956]
[1780402152546,53.15,69363.06,46.1,-0.21269,0.00017,9.58713]
[1780402157581,53.14,69364.17,46.1,-0.21249,0.00017,9.58203]
[1780402162616,53.14,69369.32,46.1,-0.21163,0.00016,9.55998]
[1780402168267,53.14,69364.92,46.1,-0.21235,0.00017,9.57838]
[1780402173534,53.14,69365.45,46.1,-0.21215,0.00017,9.56929]
[1780402176919,53.14,69370.91,46.1,-0.21125,0.00016,9.54614]
[1780402181996,53.13,69372.46,46.1,-0.21099,0.00016,9.53943]
[1780402184468,53.13,69379.4,46.1,-0.20984,0.00016,9.51005]
[1780402188951,53.13,69386.74,46.1,-0.20864,0.00016,9.47901]
[1780402190227,53.14,69381.54,46.1,-0.2095,0.00016,9.50113]
[1780402196615,53.14,69378.65,46.1,-0.20997,0.00016,9.51343]
[1780402203212,53.14,69381.58,46.1,-0.2095,0.00016,9.50108]
[1780402208552,53.14,69384.39,46.1,-0.20904,0.00016,9.4893]
[1780402213643,53.14,69385.23,46.1,-0.20891,0.00016,9.48591]
[1780402214593,53.14,69393.47,46.1,-0.20757,0.00016,9.45097]
[1780402220021,53.14,69394.82,46.1,-0.20736,0.00016,9.44557]
[1780402225056,53.15,69394.15,46.1,-0.20748,0.00016,9.44881]
[1780402230226,53.15,69390.02,46.1,-0.20817,0.00016,9.46674]
[1780402235424,53.15,69391.32,46.1,-0.20787,0.00016,9.45494]
[1780402240490,53.15,69393.71,46.1,-0.2075,0.00016,9.44514]
[1780402240564,53.15,69393.71,46.1,-0.2075,0.00016,9.44514]
[1780402240685,53.16,69343.79,46.1,-0.21574,0.00017,9.65613]
[1780402240797,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241006,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241061,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241216,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241268,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241334,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241697,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241704,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241709,53.16,69343.79,46.0,-0.21574,0.00017,9.65613]
[1780402241432,53.16,69308.49,46.0,-0.22168,0.00017,9.80326]
[1780402242201,53.16,69308.49,46.0,-0.22168,0.00017,9.80326]
[1780402242205,53.16,69308.49,46.0,-0.22168,0.00017,9.80326]
[1780402242586,53.15,69304.0,46.0,-0.22244,0.00017,9.82184]
[1780402242825,53.15,69304.0,46.0,-0.22244,0.00017,9.82184]
[1780402245237,53.15,69303.96,46.0,-0.22244,0.00017,9.82189]
[1780402245335,53.15,69303.17,46.0,-0.22258,0.00017,9.8251]
[1780402245863,53.15,69303.17,46.0,-0.22258,0.00017,9.8251]
[1780402246496,53.15,69303.17,46.0,-0.22258,0.00017,9.8251]
[1780402246570,53.15,69302.59,46.0,-0.22267,0.00017,9.82744]
[1780402250631,53.15,69302.29,46.0,-0.22272,0.00017,9.8285]
[1780402250943,53.15,69302.64,46.0,-0.22266,0.00017,9.82705]
[1780402251332,53.15,69302.64,46.0,-0.22266,0.00017,9.82705]
[1780402251348,53.15,69302.64,46.0,-0.22266,0.00017,9.82705]
[1780402251379,53.15,69302.64,46.0,-0.22266,0.00017,9.82705]
[1780402251462,53.15,69306.35,46.0,-0.22202,0.00017,9.81156]
[1780402253072,53.15,69309.68,46.0,-0.22145,0.00017,9.79765]
[1780402253085,53.15,69309.68,46.0,-0.22145,0.00017,9.79765]
[1780402253593,53.15,69309.68,46.0,-0.22145,0.00017,9.79765]
[1780402253690,53.15,69309.67,46.0,-0.22145,0.00017,9.79761]
[1780402255790,53.15,69309.48,46.0,-0.22148,0.00017,9.79838]
[1780402256019,53.15,69309.48,46.0,-0.22148,0.00017,9.79838]
[1780402256221,53.15,69309.48,46.0,-0.22148,0.00017,9.79838]
[1780402256730,53.15,69309.48,46.0,-0.22148,0.00017,9.79838]
[1780402256645,53.15,69301.67,46.0,-0.22281,0.00017,9.83079]
[1780402257570,53.15,69301.59,46.0,-0.22282,0.00017,9.83109]
[1780402258192,53.15,69301.59,46.0,-0.22282,0.00017,9.83109]
[1780402258228,53.15,69301.59,46.0,-0.22282,0.00017,9.83109]
[1780402258295,53.15,69306.09,46.0,-0.22206,0.00017,9.81241]
[1780402260220,53.15,69305.79,46.0,-0.22211,0.00017,9.81364]
[1780402260337,53.15,69305.79,46.0,-0.22211,0.00017,9.81364]
[1780402261635,53.15,69305.89,46.0,-0.22209,0.00017,9.81321]
[1780402261727,53.15,69305.63,46.0,-0.22213,0.00017,9.81427]
[1780402262341,53.15,69305.63,46.0,-0.22213,0.00017,9.81427]
[1780402262729,53.15,69305.99,46.0,-0.22207,0.00017,9.81281]
[1780402262779,53.15,69305.99,46.0,-0.22207,0.00017,9.81281]
[1780402263536,53.15,69305.54,46.0,-0.22215,0.00017,9.81471]
[1780402264985,53.15,69307.48,46.0,-0.22182,0.00017,9.8067]
[1780402265203,53.15,69307.48,46.0,-0.22182,0.00017,9.8067]
[1780402265267,53.15,69307.48,46.0,-0.22182,0.00017,9.8067]
[1780402265537,53.15,69307.43,46.0,-0.22183,0.00017,9.80689]
[1780402267283,53.15,69308.19,46.0,-0.2217,0.00017,9.80373]
[1780402267675,53.15,69308.19,46.0,-0.2217,0.00017,9.80373]
[1780402267747,53.15,69307.76,46.0,-0.22177,0.00017,9.80551]
[1780402272811,53.15,69306.55,46.0,-0.22197,0.00017,9.8104]
[1780402274666,53.15,69319.1,46.0,-0.21985,0.00017,9.75824]
[1780402280439,53.15,69322.65,46.0,-0.21925,0.00017,9.74364]
[1780402285484,53.15,69322.22,46.0,-0.21934,0.00017,9.74572]
[1780402291026,53.15,69322.08,46.0,-0.21937,0.00017,9.74644]
[1780402293903,53.15,69322.29,46.1,-0.21924,0.00017,9.73916]
[1780402295556,53.15,69314.86,46.1,-0.2205,0.00017,9.77014]
[1780402297570,53.15,69308.69,46.1,-0.22155,0.00017,9.79586]
[1780402298991,53.15,69309.31,46.1,-0.22145,0.00017,9.79332]
[1780402299688,53.15,69308.93,46.1,-0.22151,0.00017,9.7949]
[1780402304630,53.15,69309.51,46.1,-0.22141,0.00017,9.7925]
[1780402306392,53.15,69311.36,46.1,-0.2211,0.00017,9.7848]
[1780402307723,53.15,69310.56,46.1,-0.22123,0.00017,9.7881]
[1780402308647,53.15,69310.39,46.1,-0.22126,0.00017,9.78876]
[1780402314689,53.15,69309.82,46.1,-0.22135,0.00017,9.79097]
[1780402315531,53.15,69309.82,46.1,-0.22135,0.00017,9.79097]
[1780402315696,53.15,69310.1,46.1,-0.2213,0.00017,9.78978]
[1780402315969,53.15,69310.1,46.1,-0.2213,0.00017,9.78978]
[1780402318305,53.15,69310.67,46.1,-0.2212,0.00017,9.78739]
[1780402318423,53.15,69310.67,46.1,-0.2212,0.00017,9.78739]
[1780402318798,53.15,69297.94,46.1,-0.22337,0.00017,9.84011]
[1780402318963,53.15,69297.94,46.1,-0.22337,0.00017,9.84011]
[1780402319428,53.15,69297.94,46.1,-0.22337,0.00017,9.84011]
[1780402319724,53.15,69287.5,46.1,-0.22515,0.00017,9.88318]
[1780402319934,53.15,69287.5,46.1,-0.22515,0.00017,9.88318]
[1780402320293,53.15,69287.5,46.1,-0.22515,0.00017,9.88318]
[1780402320323,53.15,69287.5,46.1,-0.22515,0.00017,9.88318]
[1780402320779,53.15,69277.26,46.1,-0.22691,0.00017,9.92522]
[1780402321210,53.15,69277.26,46.1,-0.22691,0.00017,9.92522]
[1780402321743,53.15,69272.18,46.1,-0.22778,0.00017,9.94595]
[1780402322985,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323216,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323219,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323227,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323568,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323585,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323598,53.15,69269.55,46.1,-0.22823,0.00017,9.95667]
[1780402323752,53.15,69261.09,46.1,-0.22969,0.00017,9.99117]
[1780402324759,53.15,69256.26,46.1,-0.23053,0.00017,10.01076]
[1780402329795,53.14,69253.87,46.1,-0.23092,0.00017,10.01986]
[1780402330695,53.14,69253.87,46.1,-0.23092,0.00017,10.01986]
[1780402333340,53.14,69252.82,46.1,-0.23108,0.00017,10.02373]
[1780402333341,53.14,69252.82,46.1,-0.23108,0.00017,10.02373]
[1780402334577,53.14,69254.15,46.1,-0.23085,0.00017,10.01819]
[1780402334769,53.14,69261.0,46.1,-0.22965,0.00017,9.99017]
[1780402335047,53.14,69261.0,46.1,-0.22965,0.00017,9.99017]
[1780402335235,53.14,69261.0,46.1,-0.22965,0.00017,9.99017]
[1780402336346,53.14,69260.5,46.1,-0.22974,0.00017,9.99224]
[1780402336509,53.14,69260.5,46.1,-0.22974,0.00017,9.99224]
[1780402336555,53.14,69260.55,46.1,-0.22973,0.00017,9.99207]
[1780402337264,53.14,69260.55,46.1,-0.22973,0.00017,9.99207]
[1780402337404,53.14,69260.55,46.1,-0.22973,0.00017,9.99207]
[1780402338025,53.14,69260.59,46.1,-0.22973,0.00017,9.99187]
[1780402339416,53.14,69260.56,46.1,-0.22973,0.00017,9.99199]
[1780402340116,53.13,69260.58,46.1,-0.22972,0.00017,9.99183]
[1780402340672,53.13,69260.58,46.1,-0.22972,0.00017,9.99183]
[1780402340808,53.13,69260.58,46.1,-0.22972,0.00017,9.99179]
[1780402340943,53.13,69260.58,46.1,-0.22972,0.00017,9.99179]
[1780402342121,53.13,69264.12,46.1,-0.22911,0.00017,9.97727]
[1780402342715,53.13,69264.12,46.1,-0.22911,0.00017,9.97727]
[1780402342753,53.13,69264.12,46.1,-0.22911,0.00017,9.97727]
[1780402342825,53.13,69271.93,46.1,-0.22775,0.00017,9.94528]
[1780402342946,53.13,69271.93,46.1,-0.22775,0.00017,9.94528]
[1780402342968,53.13,69271.93,46.1,-0.22775,0.00017,9.94528]
[1780402345079,53.13,69275.57,46.1,-0.22712,0.00017,9.93018]
[1780402348155,53.13,69276.79,46.1,-0.2269,0.00017,9.925]
[1780402349230,53.13,69276.9,46.1,-0.22688,0.00017,9.92439]
[1780402350615,53.13,69278.51,46.1,-0.2266,0.00017,9.91771]
[1780402352184,53.13,69283.19,46.1,-0.2257,0.00017,9.89195]
[1780402352581,53.13,69283.19,46.1,-0.2257,0.00017,9.89195]
[1780402352639,53.13,69283.19,46.1,-0.2257,0.00017,9.89195]
[1780402352723,53.13,69283.19,46.1,-0.2257,0.00017,9.89195]
[1780402352825,53.13,69284.06,46.1,-0.22555,0.00017,9.88828]
[1780402353417,53.13,69284.06,46.1,-0.22555,0.00017,9.88828]
[1780402354357,53.13,69283.67,46.1,-0.22561,0.00017,9.8899]
[1780402354576,53.13,69283.67,46.1,-0.22561,0.00017,9.8899]
[1780402354822,53.13,69287.19,46.1,-0.22501,0.00017,9.87542]
[1780402355411,53.13,69287.19,46.1,-0.22501,0.00017,9.87542]
[1780402358400,53.12,69291.87,46.1,-0.2242,0.00017,9.85592]
[1780402359377,53.12,69290.81,46.1,-0.22437,0.00017,9.86012]
[1780402359870,53.12,69289.57,46.1,-0.22458,0.00017,9.86514]
[1780402360721,53.12,69289.57,46.1,-0.22458,0.00017,9.86514]
[1780402360782,53.12,69289.57,46.1,-0.22458,0.00017,9.86514]
[1780402360771,53.12,69283.21,46.1,-0.22567,0.00017,9.89129]
[1780402362245,53.12,69280.52,46.1,-0.22613,0.00017,9.90228]
[1780402362317,53.12,69280.52,46.1,-0.22613,0.00017,9.90228]
[1780402363325,53.12,69279.16,46.1,-0.22636,0.00017,9.90778]
[1780402364348,53.12,69277.56,46.1,-0.22663,0.00017,9.91427]
[1780402364458,53.12,69277.56,46.1,-0.22663,0.00017,9.91427]
[1780402366469,53.12,69276.68,46.1,-0.22678,0.00017,9.91769]
[1780402367153,53.12,69276.78,46.1,-0.22676,0.00017,9.91719]
[1780402369226,53.11,69278.29,46.1,-0.22649,0.00017,9.9109]
[1780402370059,53.11,69278.83,46.1,-0.22639,0.00017,9.9085]
[1780402372055,53.11,69278.78,46.1,-0.2264,0.00017,9.90871]
[1780402372065,53.11,69278.78,46.1,-0.2264,0.00017,9.90871]
[1780402372470,53.11,69278.78,46.1,-0.2264,0.00017,9.90871]
[1780402374725,53.11,69282.61,46.1,-0.22573,0.00017,9.89263]
[1780402374725,53.11,69282.61,46.1,-0.22573,0.00017,9.89263]
[1780402376256,53.11,69285.39,46.1,-0.22525,0.00017,9.88112]
[1780402376709,53.11,69285.39,46.1,-0.22525,0.00017,9.88112]
[1780402376746,53.11,69285.39,46.1,-0.22525,0.00017,9.88112]
[1780402376753,53.11,69285.39,46.1,-0.22525,0.00017,9.88112]
[1780402378136,53.11,69290.32,46.1,-0.2244,0.00017,9.86064]
[1780402379196,53.11,69290.32,46.1,-0.2244,0.00017,9.86064]
[1780402383322,53.11,69287.78,46.1,-0.22483,0.00017,9.87099]
[1780402383389,53.11,69287.78,46.1,-0.22483,0.00017,9.87099]
[1780402383718,53.11,69287.78,46.1,-0.22483,0.00017,9.87099]
[1780402383719,53.11,69287.78,46.1,-0.22483,0.00017,9.87099]
[1780402384697,53.11,69281.08,46.1,-0.22597,0.00017,9.89846]
[1780402385255,53.11,69281.08,46.1,-0.22597,0.00017,9.89846]
[1780402385389,53.11,69281.08,46.1,-0.22597,0.00017,9.89846]
[1780402386197,53.1,69289.23,46.1,-0.22457,0.00017,9.8648]
[1780402391355,53.1,69292.99,46.1,-0.22392,0.00017,9.84911]
[1780402391405,53.1,69292.99,46.1,-0.22392,0.00017,9.84911]
[1780402392380,53.1,69293.33,46.1,-0.22386,0.00017,9.84769]
[1780402393374,53.1,69297.01,46.1,-0.22323,0.00017,9.83245]
[1780402393396,53.1,69288.99,46.1,-0.2246,0.00017,9.8656]
[1780402400053,53.1,69286.26,46.1,-0.22507,0.00017,9.87667]
[1780402400507,53.1,69286.26,46.1,-0.22507,0.00017,9.87667]
[1780402400517,53.1,69286.26,46.1,-0.22507,0.00017,9.87667]
[1780402403320,53.1,69290.68,46.1,-0.2243,0.00017,9.85818]
[1780402404837,53.1,69290.68,46.1,-0.2243,0.00017,9.85818]
[1780402406002,53.1,69295.53,46.1,-0.22346,0.00017,9.83804]
[1780402407504,53.1,69297.1,46.1,-0.2232,0.00017,9.83154]
[1780402407775,53.1,69297.1,46.1,-0.2232,0.00017,9.83154]
[1780402407790,53.1,69297.1,46.1,-0.2232,0.00017,9.83154]
[1780402407879,53.1,69298.07,46.1,-0.22303,0.00017,9.82753]
[1780402409598,53.1,69299.91,46.1,-0.22272,0.00017,9.8199]
[1780402412306,53.1,69300.43,46.1,-0.22253,0.00017,9.81106]
[1780402413505,53.1,69299.43,46.1,-0.2227,0.00017,9.81516]
[1780402414159,53.09,69296.63,46.1,-0.22317,0.00017,9.82672]
[1780402414184,53.09,69296.63,46.1,-0.22317,0.00017,9.82672]
[1780402414207,53.09,69296.63,46.1,-0.22317,0.00017,9.82672]
[1780402414241,53.09,69296.63,46.1,-0.22317,0.00017,9.82672]
[1780402414849,53.09,69292.37,46.1,-0.2239,0.00017,9.84435]
[1780402415657,53.09,69292.37,46.1,-0.2239,0.00017,9.84435]
[1780402415666,53.09,69292.37,46.1,-0.2239,0.00017,9.84435]
[1780402415700,53.09,69292.37,46.1,-0.2239,0.00017,9.84435]
[1780402416048,53.09,69291.05,46.1,-0.22413,0.00017,9.84979]
[1780402416769,53.09,69291.05,46.1,-0.22413,0.00017,9.84979]
[1780402416868,53.09,69297.52,46.1,-0.22302,0.00017,9.82301]
[1780402418424,53.09,69297.09,46.1,-0.22309,0.00017,9.8248]
[1780402418458,53.09,69297.09,46.1,-0.22309,0.00017,9.8248]
[1780402418471,53.09,69297.09,46.1,-0.22309,0.00017,9.8248]
[1780402419915,53.09,69288.65,46.1,-0.22454,0.00017,9.85971]
[1780402420530,53.09,69288.65,46.1,-0.22454,0.00017,9.85971]
[1780402420615,53.09,69288.65,46.1,-0.22454,0.00017,9.85971]
[1780402420891,53.09,69284.96,46.1,-0.22517,0.00017,9.8749]
[1780402421046,53.09,69284.96,46.1,-0.22517,0.00017,9.8749]
[1780402421279,53.09,69284.96,46.1,-0.22517,0.00017,9.8749]
[1780402421616,53.09,69284.96,46.1,-0.22517,0.00017,9.8749]
[1780402421881,53.09,69266.92,46.1,-0.22828,0.00017,9.94908]
[1780402422785,53.09,69266.92,46.1,-0.22828,0.00017,9.94908]
[1780402423555,53.09,69262.78,46.1,-0.229,0.00017,9.96597]
[1780402426676,53.09,69267.25,46.1,-0.22821,0.00017,9.9475]
[1780402427849,53.09,69266.99,46.1,-0.22826,0.00017,9.94851]
[1780402427874,53.09,69267.22,46.1,-0.22821,0.00017,9.94752]
[1780402428179,53.09,69267.22,46.1,-0.22821,0.00017,9.94752]
[1780402428527,53.09,69267.22,46.1,-0.22821,0.00017,9.94752]
[1780402428547,53.09,69267.22,46.1,-0.22821,0.00017,9.94752]
[1780402428712,53.09,69267.22,46.1,-0.22821,0.00017,9.94752]
[1780402428889,53.09,69260.33,46.1,-0.22941,0.00017,9.97568]
[1780402429511,53.09,69254.64,46.1,-0.2304,0.00017,9.99889]
[1780402430768,53.09,69254.64,46.1,-0.2304,0.00017,9.99889]
[1780402430924,53.09,69254.64,46.1,-0.2304,0.00017,9.99889]
[1780402433926,53.09,69251.44,46.1,-0.23095,0.00017,10.01175]
[1780402438574,53.09,69255.7,46.1,-0.23019,0.00017,9.99403]
[1780402440076,53.09,69258.6,46.1,-0.22968,0.00017,9.98215]
[1780402440111,53.09,69258.6,46.1,-0.22968,0.00017,9.98215]
[1780402440588,53.08,69264.78,46.1,-0.22861,0.00017,9.95681]
[1780402441802,53.08,69264.78,46.1,-0.22861,0.00017,9.95681]
[1780402441810,53.08,69264.78,46.1,-0.22861,0.00017,9.95681]
[1780402442041,53.08,69266.47,46.1,-0.22831,0.00017,9.94984]
[1780402442829,53.08,69271.92,46.1,-0.22737,0.00017,9.92743]
[1780402443664,53.08,69271.92,46.1,-0.22737,0.00017,9.92743]
[1780402444821,53.08,69272.82,46.1,-0.22721,0.00017,9.9237]
[1780402450658,53.08,69268.25,46.1,-0.22799,0.00017,9.94225]
[1780402451462,53.08,69268.25,46.1,-0.22799,0.00017,9.94225]
[1780402453152,53.08,69262.06,46.1,-0.22906,0.00017,9.96749]
[1780402453522,53.08,69262.06,46.1,-0.22906,0.00017,9.96749]
[1780402456006,53.08,69264.34,46.1,-0.22866,0.00017,9.95798]
[1780402456238,53.08,69264.34,46.1,-0.22866,0.00017,9.95798]
[1780402456448,53.08,69264.34,46.1,-0.22866,0.00017,9.95798]
[1780402456908,53.08,69269.94,46.1,-0.22769,0.00017,9.93497]
[1780402458690,53.08,69270.2,46.1,-0.22764,0.00017,9.93388]
[1780402463749,53.08,69266.73,46.1,-0.22823,0.00017,9.94791]
[1780402464178,53.08,69266.73,46.1,-0.22823,0.00017,9.94791]
[1780402469270,53.07,69263.26,46.1,-0.22882,0.00017,9.96183]
[1780402469316,53.07,69263.26,46.1,-0.22882,0.00017,9.96183]
[1780402469791,53.07,69251.77,46.1,-0.23082,0.00017,10.0087]
[1780402470055,53.07,69251.77,46.1,-0.23082,0.00017,10.0087]
[1780402470798,53.07,69248.35,46.1,-0.23141,0.00017,10.02256]
[1780402471719,53.07,69248.35,46.1,-0.23141,0.00017,10.02256]
[1780402472825,53.07,69250.12,46.1,-0.23101,0.00017,10.00884]
[1780402474079,53.07,69249.63,46.1,-0.23109,0.00017,10.0107]
[1780402474826,53.07,69250.09,46.1,-0.23101,0.00017,10.00882]
[1780402479861,53.07,69251.39,46.1,-0.23078,0.00017,10.00353]
[1780402481249,53.07,69249.44,46.1,-0.23112,0.00017,10.01148]
[1780402481875,53.07,69249.62,46.1,-0.23109,0.00017,10.01068]
[1780402482461,53.07,69249.62,46.1,-0.23109,0.00017,10.01068]
[1780402482946,53.07,69249.62,46.1,-0.23109,0.00017,10.01068]
[1780402483007,53.07,69249.62,46.1,-0.23109,0.00017,10.01068]
[1780402483173,53.07,69246.55,46.1,-0.23162,0.00017,10.02311]
[1780402483536,53.07,69246.55,46.1,-0.23162,0.00017,10.02311]
[1780402483776,53.07,69246.55,46.1,-0.23162,0.00017,10.02311]
[1780402483829,53.07,69246.55,46.1,-0.23162,0.00017,10.02311]
[1780402483889,53.07,69230.57,46.1,-0.23442,0.00018,10.08785]
[1780402484050,53.07,69230.57,46.1,-0.23442,0.00018,10.08785]
[1780402484921,53.07,69230.57,46.1,-0.23442,0.00018,10.08785]
[1780402485025,53.07,69229.0,46.1,-0.23469,0.00018,10.09411]
[1780402485203,53.07,69229.0,46.1,-0.23469,0.00018,10.09411]
[1780402485381,53.07,69229.0,46.1,-0.23469,0.00018,10.09411]
[1780402485387,53.07,69229.0,46.1,-0.23469,0.00018,10.09411]
[1780402488569,53.06,69231.71,46.1,-0.2342,0.00018,10.0829]
[1780402488792,53.06,69231.71,46.1,-0.2342,0.00018,10.0829]
[1780402488925,53.06,69236.4,46.1,-0.23338,0.00018,10.06383]
[1780402489477,53.06,69236.4,46.1,-0.23338,0.00018,10.06383]
[1780402489932,53.06,69243.18,46.1,-0.23218,0.00017,10.03621]
[1780402490352,53.06,69243.18,46.1,-0.23218,0.00017,10.03621]
[1780402490939,53.06,69249.17,46.1,-0.23113,0.00017,10.01176]
[1780402492728,53.06,69249.25,46.1,-0.23112,0.00017,10.01138]
[1780402492741,53.06,69249.25,46.1,-0.23112,0.00017,10.01138]
[1780402493960,53.06,69255.14,46.1,-0.23009,0.00017,9.98725]
[1780402494777,53.06,69255.14,46.1,-0.23009,0.00017,9.98725]
[1780402494798,53.06,69255.14,46.1,-0.23009,0.00017,9.98725]
[1780402497029,53.06,69257.68,46.1,-0.22964,0.00017,9.97679]
[1780402497987,53.06,69257.65,46.1,-0.22965,0.00017,9.97688]
[1780402499173,53.06,69257.66,46.1,-0.22964,0.00017,9.97682]
[1780402499930,53.06,69257.66,46.1,-0.22964,0.00017,9.97682]
[1780402499973,53.06,69257.66,46.1,-0.22964,0.00017,9.97679]
[1780402500056,53.06,69257.66,46.1,-0.22964,0.00017,9.97679]
[1780402500064,53.06,69257.66,46.1,-0.22964,0.00017,9.97679]
[1780402500864,53.06,69257.66,46.1,-0.22964,0.00017,9.97679]
[1780402500988,53.06,69255.32,46.1,-0.23005,0.00017,9.98633]
[1780402502341,53.06,69251.96,46.1,-0.23063,0.00017,10.00003]
[1780402502884,53.06,69251.96,46.1,-0.23063,0.00017,10.00003]
[1780402502899,53.06,69253.28,46.1,-0.2304,0.00017,9.99464]
[1780402504030,53.06,69258.2,46.1,-0.22954,0.00017,9.9745]
[1780402506643,53.06,69257.31,46.1,-0.2297,0.00017,9.97812]
[1780402506675,53.06,69257.31,46.1,-0.2297,0.00017,9.97812]
[1780402506717,53.06,69257.31,46.1,-0.2297,0.00017,9.97812]
[1780402506741,53.06,69257.31,46.1,-0.2297,0.00017,9.97812]
[1780402506921,53.06,69257.31,46.1,-0.2297,0.00017,9.97812]
[1780402507027,53.06,69259.07,46.1,-0.22939,0.00017,9.97089]
[1780402507147,53.06,69263.91,46.1,-0.22855,0.00017,9.95108]
[1780402508451,53.06,69263.91,46.1,-0.22855,0.00017,9.95108]
[1780402509141,53.06,69266.75,46.1,-0.22806,0.00017,9.93936]
[1780402509254,53.06,69266.75,46.1,-0.22806,0.00017,9.93936]
[1780402511498,53.05,69265.82,46.1,-0.22822,0.00017,9.94313]
[1780402511567,53.05,69265.82,46.1,-0.22822,0.00017,9.94313]
[1780402513522,53.05,69264.25,46.1,-0.22848,0.00017,9.94943]
[1780402513563,53.05,69264.25,46.1,-0.22848,0.00017,9.94943]
[1780402516345,53.05,69265.03,46.1,-0.22834,0.00017,9.94614]
[1780402516934,53.05,69265.03,46.1,-0.22834,0.00017,9.94614]
[1780402516945,53.05,69265.03,46.1,-0.22834,0.00017,9.94614]
[1780402517620,53.05,69261.95,46.1,-0.22887,0.00017,9.95865]
[1780402517677,53.05,69261.95,46.1,-0.22887,0.00017,9.95865]
[1780402517756,53.05,69261.95,46.1,-0.22887,0.00017,9.95865]
[1780402518939,53.05,69265.79,46.1,-0.2282,0.00017,9.94287]
[1780402518995,53.05,69273.35,46.1,-0.2269,0.00017,9.91182]
[1780402519698,53.05,69273.35,46.1,-0.2269,0.00017,9.91182]
[1780402519885,53.05,69273.35,46.1,-0.2269,0.00017,9.91182]
[1780402521998,53.05,69275.18,46.1,-0.22658,0.00017,9.9043]
[1780402523906,53.05,69275.16,46.1,-0.22658,0.00017,9.90439]
[1780402525934,53.05,69277.16,46.1,-0.22624,0.00017,9.89615]
[1780402526759,53.05,69278.19,46.1,-0.22606,0.00017,9.89194]
[1780402526860,53.05,69270.35,46.1,-0.22742,0.00017,9.92417]
[1780402527157,53.05,69270.35,46.1,-0.22742,0.00017,9.92417]
[1780402529462,53.05,69266.71,46.1,-0.22804,0.00017,9.93907]
[1780402529474,53.05,69266.71,46.1,-0.22804,0.00017,9.93907]
[1780402529593,53.05,69266.71,46.1,-0.22804,0.00017,9.93907]
[1780402529686,53.05,69266.71,46.1,-0.22804,0.00017,9.93907]
[1780402529862,53.05,69265.43,46.1,-0.22826,0.00017,9.94424]
[1780402530213,53.05,69255.01,46.1,-0.23007,0.00017,9.98688]
[1780402531373,53.05,69255.01,46.1,-0.23007,0.00017,9.98688]
[1780402533502,53.05,69251.55,46.1,-0.23058,0.00017,9.99443]
[1780402534947,53.05,69255.09,46.1,-0.22996,0.00017,9.97994]
[1780402535249,53.05,69256.55,46.1,-0.2297,0.00017,9.97395]
[1780402537261,53.05,69257.24,46.1,-0.22958,0.00017,9.97111]
[1780402537513,53.05,69257.24,46.1,-0.22958,0.00017,9.97111]
[1780402537699,53.05,69257.24,46.1,-0.22958,0.00017,9.97111]
[1780402538269,53.05,69266.61,46.1,-0.22796,0.00017,9.93269]
[1780402539688,53.05,69266.61,46.1,-0.22796,0.00017,9.93269]
[1780402539951,53.05,69266.61,46.1,-0.22796,0.00017,9.93269]
[1780402540741,53.05,69268.9,46.1,-0.22756,0.00017,9.92335]
[1780402541980,53.05,69268.09,46.1,-0.2277,0.00017,9.9267]
[1780402542081,53.05,69266.81,46.1,-0.22793,0.00017,9.93198]
[1780402543280,53.05,69265.85,46.1,-0.22809,0.00017,9.93591]
[1780402544471,53.05,69267.09,46.1,-0.22788,0.00017,9.93087]
[1780402544855,53.05,69267.09,46.1,-0.22788,0.00017,9.93087]
[1780402547052,53.05,69266.04,46.1,-0.22806,0.00017,9.93525]
[1780402552369,53.05,69266.7,46.1,-0.22795,0.00017,9.93266]
[1780402554142,53.05,69266.26,46.1,-0.22803,0.00017,9.93449]
[1780402555518,53.05,69266.58,46.1,-0.22798,0.00017,9.93321]
[1780402557720,53.05,69268.66,46.1,-0.22762,0.00017,9.92475]
[1780402557855,53.05,69268.66,46.1,-0.22762,0.00017,9.92475]
[1780402558645,53.05,69268.82,46.1,-0.22759,0.00017,9.92413]
[1780402559270,53.05,69269.23,46.1,-0.22752,0.00017,9.92248]
[1780402559475,53.05,69269.23,46.1,-0.22752,0.00017,9.92248]
[1780402559483,53.05,69269.23,46.1,-0.22752,0.00017,9.92248]
[1780402560167,53.05,69269.37,46.1,-0.2275,0.00017,9.92194]
[1780402561044,53.05,69269.44,46.1,-0.22749,0.00017,9.92169]
[1780402561687,53.05,69269.44,46.1,-0.22749,0.00017,9.92169]
[1780402561702,53.05,69269.13,46.1,-0.22755,0.00017,9.923]
[1780402562694,53.05,69269.13,46.1,-0.22755,0.00017,9.923]
[1780402563562,53.05,69268.11,46.1,-0.22772,0.00017,9.92722]
[1780402563694,53.05,69268.11,46.1,-0.22772,0.00017,9.92722]
[1780402564044,53.05,69268.66,46.1,-0.22763,0.00017,9.925]
[1780402569698,53.06,69266.17,46.1,-0.22807,0.00017,9.93533]
[1780402569780,53.06,69266.17,46.1,-0.22807,0.00017,9.93533]
[1780402569937,53.06,69266.02,46.1,-0.22809,0.00017,9.93597]
[1780402570250,53.06,69266.02,46.1,-0.22809,0.00017,9.93597]
[1780402570499,53.06,69257.48,46.1,-0.22958,0.00017,9.97094]
[1780402572990,53.06,69251.12,46.1,-0.23069,0.00017,9.997]
[1780402573886,53.06,69251.12,46.1,-0.23069,0.00017,9.997]
[1780402573908,53.06,69245.5,46.1,-0.23167,0.00017,10.01988]
[1780402574347,53.06,69245.5,46.1,-0.23167,0.00017,10.01988]
[1780402574990,53.06,69240.3,46.1,-0.23258,0.00018,10.04104]
[1780402575215,53.06,69240.3,46.1,-0.23258,0.00018,10.04104]
[1780402576252,53.06,69238.02,46.1,-0.23298,0.00018,10.05028]
[1780402577377,53.06,69238.53,46.1,-0.23289,0.00018,10.04821]
[1780402578367,53.06,69237.24,46.1,-0.23312,0.00018,10.0535]
[1780402578472,53.06,69237.24,46.1,-0.23312,0.00018,10.0535]
[1780402579854,53.06,69236.63,46.1,-0.23323,0.00018,10.056]
[1780402580474,53.06,69236.41,46.1,-0.23326,0.00018,10.05692]
[1780402581187,53.06,69235.82,46.1,-0.23337,0.00018,10.05931]
[1780402583400,53.06,69234.41,46.1,-0.23362,0.00018,10.06508]
[1780402583440,53.06,69234.41,46.1,-0.23362,0.00018,10.06508]
[1780402583462,53.06,69234.41,46.1,-0.23362,0.00018,10.06508]
[1780402585522,53.06,69236.22,46.1,-0.2333,0.00018,10.05779]
[1780402585921,53.06,69236.22,46.1,-0.2333,0.00018,10.05779]
[1780402586076,53.06,69236.22,46.1,-0.2333,0.00018,10.05779]
[1780402586090,53.06,69236.22,46.1,-0.2333,0.00018,10.05779]
[1780402586107,53.06,69234.88,46.1,-0.23354,0.00018,10.06325]
[1780402586173,53.06,69234.88,46.1,-0.23354,0.00018,10.06325]
[1780402586293,53.06,69234.88,46.1,-0.23354,0.00018,10.06325]
[1780402586374,53.06,69234.88,46.1,-0.23354,0.00018,10.06325]
[1780402586946,53.06,69226.76,46.1,-0.23497,0.00018,10.09619]
[1780402587129,53.06,69226.76,46.1,-0.23497,0.00018,10.09619]
[1780402587155,53.06,69226.76,46.1,-0.23497,0.00018,10.09619]
[1780402587985,53.06,69226.76,46.1,-0.23497,0.00018,10.09619]
[1780402588032,53.06,69220.92,46.1,-0.236,0.00018,10.1198]
[1780402588099,53.06,69220.92,46.1,-0.236,0.00018,10.1198]
[1780402588289,53.06,69220.92,46.1,-0.236,0.00018,10.1198]
[1780402588625,53.06,69217.81,46.1,-0.23655,0.00018,10.13232]
[1780402593044,53.06,69216.84,46.1,-0.23664,0.00018,10.12985]
[1780402593832,53.06,69218.66,46.1,-0.23632,0.00018,10.12253]
[1780402594832,53.06,69218.73,46.1,-0.23631,0.00018,10.12232]
[1780402597656,53.06,69221.49,46.1,-0.23583,0.00018,10.11144]
[1780402597777,53.06,69221.49,46.1,-0.23583,0.00018,10.11144]
[1780402598228,53.07,69221.49,46.1,-0.23583,0.00018,10.11153]
[1780402599070,53.07,69226.2,46.1,-0.235,0.00018,10.09262]
[1780402599974,53.07,69226.2,46.1,-0.235,0.00018,10.09262]
[1780402600075,53.07,69223.13,46.1,-0.23555,0.00018,10.10512]
[1780402600990,53.07,69215.92,46.1,-0.23683,0.00018,10.13418]
[1780402601949,53.07,69215.92,46.1,-0.23683,0.00018,10.13418]
[1780402602073,53.07,69215.92,46.1,-0.23683,0.00018,10.13418]
[1780402603018,53.07,69214.41,46.1,-0.23709,0.00018,10.14024]
[1780402603236,53.07,69211.1,46.1,-0.23768,0.00018,10.15352]
[1780402603684,53.07,69211.1,46.1,-0.23768,0.00018,10.15352]
[1780402603757,53.07,69211.1,46.1,-0.23768,0.00018,10.15352]
[1780402604049,53.07,69205.24,46.1,-0.23872,0.00018,10.17701]
[1780402604572,53.07,69205.24,46.1,-0.23872,0.00018,10.17701]
[1780402604607,53.07,69205.24,46.1,-0.23872,0.00018,10.17701]
[1780402604738,53.07,69202.67,46.1,-0.23918,0.00018,10.18727]
[1780402605595,53.07,69202.67,46.1,-0.23918,0.00018,10.18727]
[1780402605620,53.07,69202.67,46.1,-0.23918,0.00018,10.18727]
[1780402605735,53.07,69202.67,46.1,-0.23918,0.00018,10.18727]
[1780402605745,53.07,69201.87,46.1,-0.23932,0.00018,10.19054]
[1780402606793,53.07,69201.87,46.1,-0.23932,0.00018,10.19054]
[1780402606965,53.07,69201.87,46.1,-0.23932,0.00018,10.19054]
[1780402606990,53.07,69201.87,46.1,-0.23932,0.00018,10.19054]
[1780402607301,53.07,69201.18,46.1,-0.23945,0.00018,10.1933]
[1780402607413,53.07,69201.18,46.1,-0.23945,0.00018,10.1933]
[1780402607924,53.07,69201.18,46.1,-0.23945,0.00018,10.1933]
[1780402607948,53.07,69190.6,46.1,-0.24134,0.00018,10.23552]
[1780402608795,53.07,69190.6,46.1,-0.24134,0.00018,10.23552]
[1780402608819,53.07,69190.6,46.1,-0.24134,0.00018,10.23552]
[1780402609071,53.07,69190.6,46.1,-0.24134,0.00018,10.23552]
[1780402608915,53.07,69194.99,46.1,-0.24055,0.00018,10.21805]
[1780402610493,53.07,69198.47,46.1,-0.23993,0.00018,10.2042]
[1780402610502,53.07,69198.47,46.1,-0.23993,0.00018,10.2042]
[1780402610578,53.07,69198.47,46.1,-0.23993,0.00018,10.2042]
[1780402610601,53.07,69198.47,46.1,-0.23993,0.00018,10.2042]
[1780402610850,53.07,69198.47,46.1,-0.23993,0.00018,10.2042]
[1780402610905,53.07,69204.23,46.1,-0.23891,0.00018,10.18123]
[1780402612358,53.07,69207.18,46.1,-0.23838,0.00018,10.16943]
[1780402612393,53.07,69207.18,46.1,-0.23838,0.00018,10.16943]
[1780402613289,53.07,69209.18,46.1,-0.23803,0.00018,10.16143]
[1780402613427,53.07,69209.18,46.1,-0.23803,0.00018,10.16143]
[1780402613587,53.07,69209.18,46.1,-0.23803,0.00018,10.16143]
[1780402613809,53.07,69218.25,46.1,-0.23642,0.00018,10.12503]
[1780402614411,53.07,69218.25,46.1,-0.23642,0.00018,10.12503]
[1780402614936,53.07,69215.8,46.1,-0.23686,0.00018,10.13495]
[1780402615953,53.07,69205.75,46.1,-0.23865,0.00018,10.17533]
[1780402620103,53.07,69205.49,46.1,-0.23869,0.00018,10.17641]
[1780402620270,53.07,69205.47,46.1,-0.2387,0.00018,10.1765]
[1780402620341,53.07,69205.47,46.1,-0.2387,0.00018,10.1765]
[1780402620969,53.07,69216.58,46.1,-0.23673,0.00018,10.13194]
[1780402621147,53.07,69216.58,46.1,-0.23673,0.00018,10.13194]
[1780402622120,53.07,69216.58,46.1,-0.23673,0.00018,10.13194]
[1780402622143,53.07,69220.09,46.1,-0.23611,0.00018,10.11788]
[1780402622156,53.07,69220.09,46.1,-0.23611,0.00018,10.11788]
[1780402622187,53.07,69220.09,46.1,-0.23611,0.00018,10.11788]
[1780402622281,53.07,69220.09,46.1,-0.23611,0.00018,10.11788]
[1780402622328,53.07,69220.09,46.1,-0.23611,0.00018,10.11788]
[1780402622880,53.07,69233.58,46.1,-0.23373,0.00018,10.06345]
[1780402623334,53.07,69233.58,46.1,-0.23373,0.00018,10.06345]
[1780402624332,53.07,69235.51,46.1,-0.2334,0.00018,10.05571]
[1780402624658,53.07,69235.51,46.1,-0.2334,0.00018,10.05571]
[1780402625543,53.08,69233.96,46.1,-0.23367,0.00018,10.06211]
[1780402625813,53.08,69233.96,46.1,-0.23367,0.00018,10.06211]
[1780402628318,53.08,69234.84,46.1,-0.23353,0.00018,10.05882]
[1780402630537,53.08,69230.76,46.1,-0.23426,0.00018,10.07549]
[1780402630936,53.08,69222.54,46.1,-0.23571,0.00018,10.10874]
[1780402631943,53.08,69213.23,46.1,-0.23736,0.00018,10.14621]
[1780402633814,53.08,69212.73,46.1,-0.23744,0.00018,10.14821]
[1780402638049,53.08,69200.9,46.1,-0.23955,0.00018,10.19569]
[1780402639002,53.08,69200.9,46.1,-0.23955,0.00018,10.19569]
[1780402639999,53.08,69211.77,46.1,-0.23762,0.00018,10.15215]
[1780402641032,53.08,69211.77,46.1,-0.23762,0.00018,10.15215]
[1780402641610,53.08,69211.56,46.1,-0.23766,0.00018,10.15303]
[1780402643844,53.08,69212.73,46.1,-0.23745,0.00018,10.1484]
[1780402643854,53.08,69212.73,46.1,-0.23745,0.00018,10.1484]
[1780402645944,53.08,69212.76,46.1,-0.23745,0.00018,10.14835]
[1780402646058,53.08,69212.76,46.1,-0.23745,0.00018,10.14835]
[1780402650977,53.08,69209.19,46.1,-0.23809,0.00018,10.16282]
[1780402656111,53.09,69208.82,46.1,-0.23807,0.00018,10.158]
[1780402660139,53.09,69203.95,46.1,-0.23894,0.00018,10.17756]
[1780402661133,53.09,69203.95,46.1,-0.23894,0.00018,10.17756]
[1780402661146,53.09,69198.65,46.1,-0.23988,0.00018,10.19873]
[1780402661340,53.09,69198.65,46.1,-0.23988,0.00018,10.19873]
[1780402662262,53.09,69194.92,46.1,-0.24055,0.00018,10.21357]
[1780402663363,53.09,69191.03,46.1,-0.24124,0.00018,10.22901]
[1780402663382,53.09,69191.03,46.1,-0.24124,0.00018,10.22901]
[1780402663807,53.09,69191.03,46.1,-0.24124,0.00018,10.22901]
[1780402665930,53.09,69189.1,46.1,-0.24158,0.00018,10.23662]
[1780402667265,53.08,69186.26,46.1,-0.24209,0.00018,10.2478]
[1780402667605,53.08,69186.26,46.1,-0.24209,0.00018,10.2478]
[1780402667706,53.08,69185.05,46.1,-0.2423,0.00018,10.25254]
[1780402671886,53.08,69180.28,46.1,-0.24316,0.00018,10.27149]
[1780402676929,53.08,69179.08,46.1,-0.24338,0.00018,10.27624]
[1780402682302,53.08,69183.0,46.1,-0.24267,0.00018,10.26074]
[1780402683735,53.08,69183.0,46.1,-0.24267,0.00018,10.26074]
[1780402684173,53.08,69176.46,46.1,-0.24385,0.00018,10.28662]
[1780402685073,53.08,69164.51,46.1,-0.24601,0.00018,10.33364]
[1780402688718,53.08,69165.66,46.1,-0.24579,0.00018,10.32897]
[1780402689846,53.08,69173.19,46.1,-0.24443,0.00018,10.29924]
[1780402690941,53.08,69177.53,46.1,-0.24365,0.00018,10.28211]
[1780402694037,53.08,69168.45,46.1,-0.24528,0.00018,10.3179]
[1780402694914,53.08,69168.45,46.1,-0.24528,0.00018,10.3179]
[1780402695540,53.08,69169.42,46.1,-0.24511,0.00018,10.31405]
[1780402698679,53.08,69163.42,46.1,-0.24619,0.00018,10.33755]
[1780402699057,53.08,69163.42,46.1,-0.24619,0.00018,10.33755]
[1780402699234,53.08,69163.67,46.1,-0.24614,0.00018,10.33645]
[1780402699287,53.08,69163.67,46.1,-0.24614,0.00018,10.33645]
[1780402700427,53.08,69160.26,46.1,-0.24675,0.00018,10.34976]
[1780402700903,53.08,69160.26,46.1,-0.24675,0.00018,10.34976]
[1780402701148,53.08,69156.32,46.1,-0.24746,0.00018,10.36511]
[1780402702845,53.08,69167.18,46.1,-0.24549,0.00018,10.32248]
[1780402705181,53.08,69172.49,46.1,-0.24454,0.00018,10.30161]
[1780402706022,53.08,69177.22,46.1,-0.24369,0.00018,10.283]
[1780402708120,53.08,69185.96,46.1,-0.24212,0.00018,10.24853]
[1780402708594,53.08,69185.96,46.1,-0.24212,0.00018,10.24853]
[1780402709127,53.08,69196.08,46.1,-0.24032,0.00018,10.20838]
[1780402709825,53.08,69196.08,46.1,-0.24032,0.00018,10.20838]
[1780402710771,53.08,69199.65,46.1,-0.23968,0.00018,10.19421]
[1780402710772,53.08,69199.65,46.1,-0.23968,0.00018,10.19421]
[1780402710780,53.08,69199.65,46.1,-0.23968,0.00018,10.19421]
[1780402711087,53.08,69199.65,46.1,-0.23968,0.00018,10.19421]
[1780402711152,53.08,69195.44,46.1,-0.24035,0.00018,10.20471]
[1780402712582,53.08,69194.61,46.1,-0.24049,0.00018,10.20795]
[1780402712734,53.08,69194.61,46.1,-0.24049,0.00018,10.20795]
[1780402713019,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402713246,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402713396,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402713418,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402713888,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402714049,53.08,69189.74,46.1,-0.24136,0.00018,10.22726]
[1780402714154,53.08,69182.78,46.1,-0.24261,0.00018,10.25482]
[1780402715087,53.08,69182.78,46.1,-0.24261,0.00018,10.25482]
[1780402715096,53.08,69182.78,46.1,-0.24261,0.00018,10.25482]
[1780402715140,53.08,69182.78,46.1,-0.24261,0.00018,10.25482]
[1780402715398,53.08,69183.01,46.1,-0.24256,0.00018,10.25382]
[1780402715555,53.08,69175.55,46.1,-0.2439,0.00018,10.28334]
[1780402716433,53.08,69175.55,46.1,-0.2439,0.00018,10.28334]
[1780402717832,53.08,69174.04,46.1,-0.24417,0.00018,10.28927]
[1780402718187,53.08,69174.04,46.1,-0.24417,0.00018,10.28927]
[1780402720863,53.08,69174.07,46.1,-0.24416,0.00018,10.28897]
[1780402720872,53.08,69174.07,46.1,-0.24416,0.00018,10.28897]
[1780402721370,53.07,69173.74,46.1,-0.24422,0.00018,10.29015]
[1780402721597,53.07,69165.1,46.1,-0.24578,0.00018,10.32419]
[1780402723516,53.07,69163.66,46.1,-0.24603,0.00018,10.32968]
[1780402724812,53.07,69163.21,46.1,-0.24611,0.00018,10.33134]
[1780402724818,53.07,69163.21,46.1,-0.24611,0.00018,10.33134]
[1780402725202,53.07,69163.21,46.1,-0.24611,0.00018,10.33134]
[1780402725369,53.07,69162.97,46.1,-0.24614,0.00018,10.33217]
[1780402726142,53.07,69157.15,46.1,-0.2472,0.00018,10.35495]
[1780402730953,53.07,69157.64,46.1,-0.2471,0.00018,10.35274]
[1780402732394,53.07,69161.57,46.1,-0.24638,0.00018,10.3372]
[1780402732827,53.07,69163.15,46.1,-0.24609,0.00018,10.331]
[1780402738219,53.07,69159.88,46.1,-0.24669,0.00018,10.3439]
[1780402743368,53.07,69163.59,46.1,-0.24602,0.00018,10.32941]
[1780402743751,53.07,69171.49,46.1,-0.24459,0.00018,10.29831]
[1780402748790,53.07,69170.34,46.1,-0.24481,0.00018,10.30309]
[1780402752814,53.07,69159.97,46.1,-0.24669,0.00018,10.34409]
[1780402756155,53.07,69164.87,46.1,-0.24581,0.00018,10.32482]
[1780402758962,53.07,69160.44,46.1,-0.24661,0.00018,10.34225]
[1780402761094,53.07,69153.76,46.1,-0.24782,0.00018,10.36843]
[1780402765182,53.07,69161.66,46.1,-0.24639,0.00018,10.3374]
[1780402768221,53.07,69168.3,46.1,-0.24519,0.00018,10.31136]
[1780402768343,53.07,69168.3,46.2,-0.24519,0.00018,10.31136]
[1780402771950,53.07,69163.13,46.2,-0.24604,0.00018,10.32551]
[1780402774057,53.08,69167.89,46.2,-0.24518,0.00018,10.30685]
[1780402776163,53.08,69160.17,46.2,-0.24659,0.00018,10.33729]
[1780402779002,53.08,69154.35,46.2,-0.24764,0.00018,10.36011]
[1780402784037,53.08,69150.79,46.2,-0.24829,0.00018,10.37393]
[1780402789187,53.07,69152.08,46.2,-0.24805,0.00018,10.36887]
[1780402792580,53.07,69151.36,46.4,-0.24818,0.00018,10.37163]
[1780402798198,53.06,69150.3,46.4,-0.24833,0.00018,10.3749]
[1780402804178,53.06,69152.24,46.4,-0.24796,0.00018,10.36692]
[1780402807257,53.06,69157.55,46.4,-0.247,0.00018,10.34612]
[1780402809214,53.06,69179.46,46.4,-0.24303,0.00018,10.25977]
[1780402811229,53.06,69168.16,46.4,-0.24508,0.00018,10.30454]
[1780402812297,53.06,69161.47,46.4,-0.24629,0.00018,10.33091]
[1780402812467,53.06,69161.47,46.4,-0.24629,0.00018,10.33091]
[1780402812481,53.06,69161.47,46.4,-0.24629,0.00018,10.33091]
[1780402812724,53.06,69161.47,46.4,-0.24629,0.00018,10.33091]
[1780402812734,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402812734,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402812814,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402813093,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402813096,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402813291,53.06,69161.47,46.6,-0.24629,0.00018,10.33091]
[1780402813242,53.06,69161.09,46.6,-0.24636,0.00018,10.33237]
[1780402813485,53.06,69161.09,46.6,-0.24636,0.00018,10.33237]
[1780402814518,53.06,69158.99,46.6,-0.24674,0.00018,10.34059]
[1780402815187,53.06,69158.99,46.6,-0.24674,0.00018,10.34059]
[1780402817200,53.06,69159.05,46.6,-0.24673,0.00018,10.34029]
[1780402817592,53.06,69158.82,46.6,-0.24677,0.00018,10.34116]
[1780402818983,53.06,69158.76,46.6,-0.24678,0.00018,10.34136]
[1780402819066,53.06,69158.76,46.6,-0.24678,0.00018,10.34136]
[1780402819103,53.06,69158.76,46.6,-0.24678,0.00018,10.34136]
[1780402819110,53.06,69158.76,46.6,-0.24678,0.00018,10.34136]
[1780402819115,53.06,69158.76,46.6,-0.24678,0.00018,10.34136]
[1780402819284,53.06,69163.16,46.6,-0.24598,0.00018,10.32405]
[1780402819333,53.06,69163.16,46.6,-0.24598,0.00018,10.32405]
[1780402819358,53.06,69163.16,46.6,-0.24598,0.00018,10.32405]
[1780402819813,53.06,69163.16,46.6,-0.24598,0.00018,10.32405]
[1780402820291,53.06,69165.65,46.6,-0.24552,0.00018,10.31422]
[1780402822019,53.06,69166.53,46.6,-0.24536,0.00018,10.31074]
[1780402824199,53.06,69166.89,46.6,-0.2453,0.00018,10.30929]
[1780402825448,53.06,69165.56,46.6,-0.24554,0.00018,10.3145]
[1780402830956,53.06,69166.4,46.6,-0.24538,0.00018,10.31118]
[1780402832487,53.06,69165.45,46.6,-0.24547,0.00018,10.30854]
[1780402832519,53.06,69165.45,46.6,-0.24547,0.00018,10.30854]
[1780402833537,53.06,69165.72,46.6,-0.24542,0.00018,10.30748]
[1780402834053,53.06,69168.17,46.6,-0.24497,0.00018,10.2978]
[1780402834604,53.06,69168.17,46.6,-0.24497,0.00018,10.2978]
[1780402834656,53.06,69168.17,46.6,-0.24497,0.00018,10.2978]
[1780402834670,53.06,69175.39,46.6,-0.24367,0.00018,10.26929]
[1780402836302,53.06,69175.39,46.6,-0.24367,0.00018,10.26929]
[1780402836318,53.06,69175.82,46.6,-0.24359,0.00018,10.2676]
[1780402836662,53.06,69175.82,46.6,-0.24359,0.00018,10.2676]
[1780402837138,53.06,69175.82,46.6,-0.24359,0.00018,10.2676]
[1780402837142,53.06,69175.82,46.6,-0.24359,0.00018,10.2676]
[1780402837151,53.06,69175.82,46.6,-0.24359,0.00018,10.2676]
[1780402837413,53.06,69176.55,46.6,-0.24346,0.00018,10.26476]
[1780402838119,53.06,69176.55,46.6,-0.24346,0.00018,10.26476]
[1780402838221,53.06,69163.81,46.6,-0.24577,0.00018,10.31501]
[1780402839148,53.06,69163.81,46.6,-0.24577,0.00018,10.31501]
[1780402839373,53.06,69160.73,46.6,-0.24632,0.00018,10.32709]
[1780402840279,53.06,69160.73,46.6,-0.24632,0.00018,10.32709]
[1780402842166,53.06,69160.87,46.6,-0.24629,0.00018,10.32649]
[1780402844122,53.06,69157.45,46.6,-0.24691,0.00018,10.33983]
[1780402845527,53.06,69155.32,46.6,-0.2473,0.00018,10.34813]
[1780402847515,53.05,69156.51,46.6,-0.24708,0.00018,10.34336]
[1780402847714,53.05,69156.51,46.6,-0.24708,0.00018,10.34336]
[1780402849813,53.05,69157.44,46.6,-0.2469,0.00018,10.33958]
[1780402849911,53.05,69157.44,46.6,-0.2469,0.00018,10.33958]
[1780402852210,53.05,69157.23,46.6,-0.24694,0.00018,10.34036]
[1780402852306,53.05,69157.23,46.6,-0.24694,0.00018,10.34036]
[1780402854770,53.05,69158.48,46.6,-0.2467,0.00018,10.3353]
[1780402854989,53.05,69158.48,46.6,-0.2467,0.00018,10.3353]
[1780402854991,53.05,69158.48,46.6,-0.2467,0.00018,10.3353]
[1780402855061,53.05,69167.34,46.6,-0.2451,0.00018,10.30045]
[1780402857831,53.05,69169.26,46.6,-0.24475,0.00018,10.2929]
[1780402858190,53.05,69169.26,46.6,-0.24475,0.00018,10.2929]
[1780402860093,53.05,69164.32,46.6,-0.24564,0.00018,10.31235]
[1780402860597,53.05,69163.49,46.6,-0.24579,0.00018,10.31558]
[1780402861258,53.05,69163.49,46.6,-0.24579,0.00018,10.31558]
[1780402861387,53.05,69163.85,46.6,-0.24573,0.00018,10.31414]
[1780402862269,53.05,69169.56,46.6,-0.24469,0.00018,10.29165]
[1780402863109,53.05,69169.56,46.6,-0.24469,0.00018,10.29165]
[1780402863261,53.05,69169.56,46.6,-0.24469,0.00018,10.29165]
[1780402863307,53.05,69171.31,46.6,-0.24438,0.00018,10.28476]
[1780402864634,53.05,69172.81,46.6,-0.24411,0.00018,10.27884]
[1780402865054,53.05,69173.56,46.6,-0.24397,0.00018,10.27592]
[1780402865646,53.05,69173.56,46.6,-0.24397,0.00018,10.27592]
[1780402866135,53.05,69173.56,46.6,-0.24397,0.00018,10.27592]
[1780402866980,53.05,69176.57,46.6,-0.24343,0.00018,10.26405]
[1780402867081,53.05,69179.18,46.6,-0.24296,0.00018,10.25376]
[1780402870872,53.05,69182.03,46.6,-0.24246,0.00018,10.24255]
[1780402870930,53.05,69182.03,46.6,-0.24246,0.00018,10.24255]
[1780402871348,53.05,69182.03,46.6,-0.24246,0.00018,10.24255]
[1780402871357,53.05,69182.03,46.6,-0.24246,0.00018,10.24255]
[1780402871699,53.05,69181.83,46.6,-0.2425,0.00018,10.24346]
[1780402871701,53.05,69181.83,46.6,-0.2425,0.00018,10.24346]
[1780402872136,53.05,69193.61,46.6,-0.24039,0.00018,10.19667]
[1780402872777,53.05,69193.61,46.6,-0.24039,0.00018,10.19667]
[1780402872876,53.05,69193.61,46.6,-0.24039,0.00018,10.19667]
[1780402872977,53.06,69195.33,46.6,-0.24008,0.00018,10.18988]
[1780402873993,53.06,69195.33,46.6,-0.24008,0.00018,10.18988]
[1780402876432,53.06,69195.2,46.6,-0.2401,0.00018,10.19041]
[1780402876777,53.06,69195.2,46.6,-0.2401,0.00018,10.19041]
[1780402877228,53.06,69195.2,46.6,-0.2401,0.00018,10.19041]
[1780402877263,53.06,69195.2,46.6,-0.2401,0.00018,10.19041]
[1780402878198,53.06,69194.63,46.6,-0.24021,0.00018,10.19269]
[1780402879078,53.06,69197.98,46.6,-0.23961,0.00018,10.17932]
[1780402879152,53.06,69197.98,46.6,-0.23961,0.00018,10.17932]
[1780402879325,53.06,69197.98,46.6,-0.23961,0.00018,10.17932]
[1780402879359,53.06,69197.94,46.6,-0.23962,0.00018,10.17948]
[1780402879819,53.06,69203.55,46.6,-0.23861,0.00018,10.15704]
[1780402881596,53.06,69207.59,46.6,-0.2379,0.00018,10.14086]
[1780402881621,53.06,69207.59,46.6,-0.2379,0.00018,10.14086]
[1780402882943,53.06,69208.16,46.6,-0.23779,0.00018,10.13858]
[1780402884143,53.06,69207.75,46.6,-0.23787,0.00018,10.1403]
[1780402884315,53.06,69207.75,46.6,-0.23787,0.00018,10.1403]
[1780402884332,53.06,69207.75,46.6,-0.23787,0.00018,10.1403]
[1780402884371,53.06,69207.75,46.6,-0.23787,0.00018,10.1403]
[1780402884384,53.06,69219.72,46.6,-0.23575,0.00018,10.09216]
[1780402884469,53.06,69219.72,46.6,-0.23575,0.00018,10.09216]
[1780402884475,53.06,69219.72,46.6,-0.23575,0.00018,10.09216]
[1780402885378,53.06,69212.67,46.6,-0.237,0.00018,10.1206]
[1780402887191,53.06,69213.74,46.6,-0.23681,0.00018,10.11632]
[1780402887288,53.06,69213.74,46.6,-0.23681,0.00018,10.11632]
[1780402887376,53.06,69213.74,46.6,-0.23681,0.00018,10.11632]
[1780402887371,53.06,69218.23,46.6,-0.23602,0.00018,10.09828]
[1780402887749,53.06,69218.23,46.6,-0.23602,0.00018,10.09828]
[1780402889580,53.06,69213.59,46.6,-0.23684,0.00018,10.11706]
[1780402891888,53.06,69215.37,46.6,-0.23653,0.00018,10.10995]
[1780402891893,53.06,69215.37,46.6,-0.23653,0.00018,10.10995]
[1780402892799,53.06,69223.86,46.6,-0.23494,0.00018,10.06934]
[1780402894317,53.06,69223.86,46.6,-0.23494,0.00018,10.06934]
[1780402899627,53.07,69228.4,46.6,-0.23416,0.00018,10.05153]
[1780402901906,53.07,69230.08,46.6,-0.23387,0.00018,10.04483]
[1780402904560,53.07,69232.21,46.6,-0.23351,0.00018,10.03661]
[1780402905109,53.07,69232.21,46.6,-0.23351,0.00018,10.03661]
[1780402905423,53.07,69231.78,46.6,-0.23359,0.00018,10.03845]
[1780402906854,53.07,69232.32,46.6,-0.23349,0.00018,10.03626]
[1780402906884,53.07,69232.32,46.6,-0.23349,0.00018,10.03626]
[1780402907053,53.07,69232.32,46.6,-0.23349,0.00018,10.03626]
[1780402907321,53.07,69238.41,46.6,-0.23243,0.00018,10.01176]
[1780402908324,53.07,69247.13,46.6,-0.23091,0.00017,9.97637]
[1780402908920,53.08,69254.36,46.6,-0.22965,0.00017,9.94699]
[1780402910578,53.09,69256.72,46.6,-0.2293,0.00017,9.93894]
[1780402911300,53.09,69256.09,46.6,-0.22942,0.00017,9.94162]
[1780402912071,53.09,69256.09,46.6,-0.22942,0.00017,9.94162]
[1780402912207,53.09,69256.09,46.6,-0.22942,0.00017,9.94162]
[1780402912297,53.09,69256.09,46.6,-0.22942,0.00017,9.94162]
[1780402912368,53.09,69256.44,46.6,-0.22936,0.00017,9.94029]
[1780402913338,53.09,69262.77,46.6,-0.22826,0.00017,9.91439]
[1780402913492,53.09,69262.77,46.6,-0.22826,0.00017,9.91439]
[1780402913727,53.09,69262.77,46.6,-0.22826,0.00017,9.91439]
[1780402914320,53.09,69262.77,46.6,-0.22826,0.00017,9.91439]
[1780402914509,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402914560,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402914821,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402914826,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402914865,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402915263,53.09,69261.18,46.6,-0.22854,0.00017,9.92095]
[1780402915312,53.1,69248.22,46.6,-0.2308,0.00017,9.97394]
[1780402916012,53.1,69248.22,46.6,-0.2308,0.00017,9.97394]
[1780402916163,53.1,69243.41,46.6,-0.23164,0.00018,9.99355]
[1780402917144,53.1,69243.41,46.6,-0.23164,0.00018,9.99355]
[1780402917203,53.09,69243.46,46.6,-0.23163,0.00018,9.99331]
[1780402922371,53.1,69240.97,46.6,-0.23207,0.00018,10.00355]
[1780402922383,53.1,69240.97,46.6,-0.23207,0.00018,10.00355]
[1780402923428,53.1,69250.93,46.6,-0.23033,0.00017,9.96305]
[1780402924082,53.1,69250.93,46.6,-0.23033,0.00017,9.96305]
[1780402924125,53.1,69250.93,46.6,-0.23033,0.00017,9.96305]
[1780402924171,53.1,69250.93,46.6,-0.23033,0.00017,9.96305]
[1780402925032,53.1,69259.93,46.6,-0.22877,0.00017,9.92637]
[1780402926147,53.1,69253.46,46.6,-0.2299,0.00017,9.95288]
[1780402932081,53.1,69250.4,46.6,-0.23044,0.00017,9.96548]
[1780402936111,53.1,69242.6,46.6,-0.2318,0.00018,9.99728]
[1780402938125,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402938571,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402938578,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402938630,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402938662,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402939404,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402939410,53.1,69238.08,46.6,-0.23259,0.00018,10.01558]
[1780402939132,53.1,69236.83,46.6,-0.23281,0.00018,10.02065]
[1780402941754,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402941979,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402942050,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402942052,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402942203,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402942349,53.1,69234.65,46.6,-0.2332,0.00018,10.02956]
[1780402942766,53.1,69230.9,46.6,-0.23386,0.00018,10.04478]
[1780402942975,53.1,69230.9,46.6,-0.23386,0.00018,10.04478]
[1780402943398,53.1,69227.16,46.6,-0.23452,0.00018,10.05992]
[1780402944276,53.1,69227.16,46.6,-0.23452,0.00018,10.05992]
[1780402944378,53.1,69231.59,46.6,-0.23374,0.00018,10.04201]
[1780402944652,53.1,69231.59,46.6,-0.23374,0.00018,10.04201]
[1780402949527,53.1,69233.83,46.6,-0.23335,0.00018,10.03311]
[1780402949616,53.1,69233.83,46.6,-0.23335,0.00018,10.03311]
[1780402950552,53.1,69233.85,46.6,-0.23335,0.00018,10.03307]
[1780402950582,53.1,69233.85,46.6,-0.23335,0.00018,10.03307]
[1780402950699,53.1,69233.85,46.6,-0.23335,0.00018,10.03307]
[1780402950813,53.1,69233.85,46.6,-0.23335,0.00018,10.03307]
[1780402951222,53.1,69238.74,46.6,-0.2324,0.00018,10.00683]
[1780402952360,53.1,69238.74,46.6,-0.2324,0.00018,10.00683]
[1780402952415,53.1,69238.74,46.6,-0.2324,0.00018,10.00683]
[1780402952633,53.1,69239.9,46.6,-0.2322,0.00018,10.00218]
[1780402958271,53.11,69241.82,46.6,-0.23188,0.00018,9.99479]
[1780402959165,53.11,69241.82,46.6,-0.23188,0.00018,9.99479]
[1780402960915,53.11,69241.82,46.6,-0.23188,0.00018,9.99486]
[1780402960944,53.11,69241.82,46.6,-0.23188,0.00018,9.99486]
[1780402962960,53.11,69244.79,46.6,-0.23137,0.00018,9.98301]
[1780402968458,53.12,69243.57,46.6,-0.2316,0.00018,9.98838]
[1780402969349,53.12,69244.74,46.6,-0.2314,0.00018,9.98374]
[1780402971411,53.12,69248.93,46.6,-0.23067,0.00017,9.96673]
[1780402971450,53.12,69254.86,46.6,-0.22964,0.00017,9.9426]
[1780402972056,53.12,69254.86,46.6,-0.22964,0.00017,9.9426]
[1780402972443,53.12,69254.86,46.6,-0.22964,0.00017,9.9426]
[1780402972464,53.12,69254.86,46.6,-0.22964,0.00017,9.9426]
[1780402972513,53.12,69255.36,46.6,-0.22956,0.00017,9.94065]
[1780402973377,53.12,69260.94,46.6,-0.22859,0.00017,9.91791]
[1780402978412,53.12,69262.06,46.6,-0.22841,0.00017,9.91381]
[1780402979201,53.12,69262.06,46.6,-0.22841,0.00017,9.91381]
[1780402979419,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402979782,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402979818,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402979845,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402979867,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980010,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980220,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980254,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980269,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980332,53.12,69271.59,46.6,-0.22677,0.00017,9.87483]
[1780402980429,53.13,69282.41,46.6,-0.2249,0.00017,9.83044]
[1780402980561,53.13,69282.41,46.6,-0.2249,0.00017,9.83044]
[1780402980698,53.13,69282.41,46.6,-0.2249,0.00017,9.83044]
[1780402981435,53.13,69289.1,46.6,-0.22378,0.00017,9.80336]
[1780402981544,53.13,69289.1,46.6,-0.22378,0.00017,9.80336]
[1780402981682,53.13,69289.1,46.6,-0.22378,0.00017,9.80336]
[1780402982048,53.13,69289.1,46.6,-0.22378,0.00017,9.80336]
[1780402982331,53.13,69289.1,46.6,-0.22378,0.00017,9.80336]
[1780402982442,53.13,69289.96,46.6,-0.22363,0.00017,9.79982]
[1780402983028,53.13,69289.96,46.6,-0.22363,0.00017,9.79982]
[1780402983912,53.13,69292.44,46.6,-0.2232,0.00017,9.78958]
[1780402986190,53.13,69290.74,46.6,-0.2235,0.00017,9.79666]
[1780402986470,53.13,69296.73,46.6,-0.22247,0.00017,9.77189]
[1780402989800,53.13,69298.23,46.6,-0.22222,0.00017,9.76583]
[1780402989940,53.13,69298.23,46.6,-0.22222,0.00017,9.76583]
[1780402989995,53.13,69298.23,46.6,-0.22222,0.00017,9.76583]
[1780402990497,53.13,69303.66,46.6,-0.2213,0.00017,9.74336]
[1780402991514,53.13,69308.48,46.6,-0.22048,0.00017,9.72337]
[1780402991586,53.13,69308.48,46.6,-0.22048,0.00017,9.72337]
[1780402991884,53.13,69308.48,46.6,-0.22048,0.00017,9.72337]
[1780402991917,53.13,69308.48,46.6,-0.22048,0.00017,9.72337]
[1780402992513,53.14,69315.62,46.6,-0.21927,0.00017,9.69371]
[1780402994135,53.14,69315.62,46.6,-0.21927,0.00017,9.69381]
[1780402994725,53.14,69317.96,46.6,-0.21888,0.00017,9.68416]
[1780402995104,53.14,69317.96,46.6,-0.21888,0.00017,9.68416]
[1780402995427,53.14,69317.96,46.6,-0.21888,0.00017,9.68416]
[1780402995460,53.14,69319.15,46.6,-0.21868,0.00017,9.67924]
[1780402995591,53.14,69319.15,46.6,-0.21868,0.00017,9.67924]
[1780402996113,53.14,69319.15,46.6,-0.21868,0.00017,9.67924]
[1780402996197,53.14,69319.15,46.6,-0.21868,0.00017,9.67924]
[1780402996327,53.14,69319.15,46.6,-0.21868,0.00017,9.67924]
[1780402996336,53.14,69334.3,46.6,-0.21613,0.00017,9.61595]
[1780403000193,53.14,69337.05,46.6,-0.21567,0.00017,9.60462]
[1780403000440,53.14,69337.05,46.6,-0.21567,0.00017,9.60462]
[1780403001628,53.14,69335.44,46.6,-0.21595,0.00017,9.61156]
[1780403001717,53.14,69335.44,46.6,-0.21595,0.00017,9.61156]
[1780403003023,53.14,69334.56,46.6,-0.21611,0.00017,9.61542]
[1780403003269,53.14,69334.56,46.6,-0.21611,0.00017,9.61542]
[1780403003510,53.14,69337.45,46.6,-0.21562,0.00017,9.60339]
[1780403003744,53.14,69337.45,46.6,-0.21562,0.00017,9.60339]
[1780403004187,53.14,69337.45,46.6,-0.21562,0.00017,9.60339]
[1780403004227,53.14,69337.45,46.6,-0.21562,0.00017,9.60339]
[1780403004232,53.14,69337.45,46.6,-0.21562,0.00017,9.60339]
[1780403004403,53.15,69326.31,46.6,-0.2175,0.00017,9.65018]
[1780403004738,53.15,69326.31,46.6,-0.2175,0.00017,9.65018]
[1780403005472,53.15,69326.31,46.6,-0.2175,0.00017,9.65018]
[1780403005561,53.15,69324.46,46.6,-0.21782,0.00017,9.65794]
[1780403005792,53.15,69324.46,46.6,-0.21782,0.00017,9.65794]
[1780403011453,53.15,69325.32,46.6,-0.21768,0.00017,9.65448]
[1780403012361,53.15,69325.42,46.6,-0.21757,0.00017,9.64761]
[1780403012386,53.15,69325.42,46.6,-0.21757,0.00017,9.64761]
[1780403012410,53.15,69325.42,46.6,-0.21757,0.00017,9.64761]
[1780403012675,53.15,69326.48,46.6,-0.21739,0.00017,9.64322]
[1780403013082,53.15,69326.48,46.6,-0.21739,0.00017,9.64322]
[1780403013382,53.15,69326.48,46.6,-0.21739,0.00017,9.64322]
[1780403013481,53.15,69333.64,46.6,-0.21619,0.00017,9.61332]
[1780403014542,53.15,69340.33,46.6,-0.21507,0.00017,9.58529]
[1780403015199,53.15,69340.33,46.6,-0.21507,0.00017,9.58529]
[1780403015395,53.15,69340.33,46.6,-0.21507,0.00017,9.58529]
[1780403017122,53.15,69341.23,46.6,-0.21492,0.00017,9.58158]
[1780403017213,53.15,69341.23,46.6,-0.21492,0.00017,9.58158]
[1780403017215,53.15,69341.23,46.6,-0.21492,0.00017,9.58158]
[1780403017309,53.15,69340.6,46.6,-0.21503,0.00017,9.58426]
[1780403020404,53.15,69340.87,46.6,-0.21498,0.00017,9.58311]
[1780403021964,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403021988,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403022006,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403022098,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403022218,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403022368,53.15,69342.33,46.6,-0.21473,0.00017,9.57695]
[1780403022388,53.15,69342.75,46.6,-0.21466,0.00017,9.57518]
[1780403023543,53.15,69342.75,46.6,-0.21466,0.00017,9.57518]
[1780403023382,53.15,69330.46,46.6,-0.21673,0.00017,9.62675]
[1780403024169,53.15,69325.72,46.6,-0.21753,0.00017,9.64658]
[1780403025216,53.15,69325.72,46.6,-0.21753,0.00017,9.64658]
[1780403026686,53.15,69330.24,46.6,-0.21676,0.00017,9.62766]
[1780403026980,53.15,69330.24,46.6,-0.21676,0.00017,9.62766]
[1780403027148,53.15,69330.24,46.6,-0.21676,0.00017,9.62766]
[1780403027230,53.15,69330.24,46.6,-0.21676,0.00017,9.62766]
[1780403027437,53.15,69332.45,46.6,-0.21639,0.00017,9.61844]
[1780403028357,53.15,69344.36,46.6,-0.2144,0.00017,9.56849]
[1780403033379,53.15,69342.96,46.6,-0.21464,0.00017,9.5745]
[1780403035517,53.15,69340.7,46.6,-0.21502,0.00017,9.58405]
[1780403035524,53.15,69331.24,46.6,-0.2166,0.00017,9.62371]
[1780403037765,53.15,69330.95,46.6,-0.21665,0.00017,9.62494]
[1780403039747,53.15,69326.23,46.6,-0.21745,0.00017,9.6447]
[1780403040656,53.15,69326.48,46.6,-0.21741,0.00017,9.64364]
[1780403040858,53.15,69326.48,46.6,-0.21741,0.00017,9.64364]
[1780403042784,53.15,69331.45,46.6,-0.21657,0.00017,9.62284]
[1780403042908,53.15,69331.45,46.6,-0.21657,0.00017,9.62284]
[1780403044306,53.15,69331.89,46.6,-0.2165,0.00017,9.62101]
[1780403046106,53.15,69336.98,46.6,-0.21565,0.00017,9.59991]
[1780403047369,53.15,69336.98,46.6,-0.21565,0.00017,9.59991]
[1780403048595,53.16,69334.43,46.6,-0.21608,0.00017,9.61071]
[1780403053261,53.16,69335.93,46.6,-0.21583,0.00017,9.6045]
[1780403053279,53.16,69335.93,46.6,-0.21584,0.00017,9.60456]
[1780403054729,53.16,69338.06,46.6,-0.21548,0.00017,9.5956]
[1780403054845,53.16,69338.06,46.6,-0.21548,0.00017,9.5956]
[1780403055254,53.16,69331.26,46.6,-0.21662,0.00017,9.62415]
[1780403056035,53.16,69331.26,46.6,-0.21662,0.00017,9.62415]
[1780403056246,53.16,69331.26,46.6,-0.21662,0.00017,9.62415]
[1780403056320,53.16,69325.27,46.6,-0.21763,0.00017,9.64921]
[1780403057309,53.16,69325.27,46.6,-0.21763,0.00017,9.64921]
[1780403060786,53.16,69323.68,46.6,-0.2179,0.00017,9.65589]
[1780403062704,53.16,69320.79,46.6,-0.21839,0.00017,9.668]
[1780403062764,53.16,69320.79,46.6,-0.21839,0.00017,9.668]
[1780403062912,53.16,69320.79,46.6,-0.21839,0.00017,9.668]
[1780403064917,53.16,69314.84,46.6,-0.2194,0.00017,9.69283]
[1780403065329,53.16,69314.84,46.6,-0.2194,0.00017,9.69283]
[1780403070858,53.16,69315.02,46.6,-0.21936,0.00017,9.69192]
[1780403070944,53.16,69315.02,46.6,-0.21936,0.00017,9.69192]
[1780403070945,53.16,69315.02,46.6,-0.21936,0.00017,9.69192]
[1780403070967,53.16,69315.02,46.6,-0.21936,0.00017,9.69192]
[1780403072078,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403072870,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403072877,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403072911,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403073100,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403073447,53.16,69308.07,46.6,-0.22045,0.00017,9.71429]
[1780403073507,53.16,69305.89,46.6,-0.22082,0.00017,9.72334]
[1780403075469,53.16,69304.68,46.6,-0.22103,0.00017,9.72836]
[1780403076293,53.16,69304.91,46.6,-0.22099,0.00017,9.72742]
[1780403077517,53.16,69306.42,46.6,-0.22073,0.00017,9.72115]
[1780403079515,53.16,69308.12,46.6,-0.22044,0.00017,9.71411]
[1780403079571,53.16,69308.12,46.6,-0.22044,0.00017,9.71411]
[1780403079805,53.16,69307.38,46.6,-0.22057,0.00017,9.71721]
[1780403080044,53.16,69307.38,46.6,-0.22057,0.00017,9.71721]
[1780403080276,53.16,69307.22,46.6,-0.2206,0.00017,9.71789]
[1780403081771,53.16,69306.85,46.6,-0.22066,0.00017,9.71946]
[1780403082175,53.16,69306.85,46.6,-0.22066,0.00017,9.71946]
[1780403085187,53.16,69305.8,46.6,-0.22084,0.00017,9.72389]
[1780403085259,53.16,69305.8,46.6,-0.22084,0.00017,9.72389]
[1780403087606,53.16,69305.82,46.6,-0.22084,0.00017,9.72385]
[1780403088034,53.16,69306.12,46.6,-0.22079,0.00017,9.72263]
[1780403088728,53.16,69306.08,46.6,-0.2208,0.00017,9.72282]
[1780403088813,53.16,69306.08,46.6,-0.2208,0.00017,9.72282]
[1780403089448,53.16,69314.49,46.6,-0.21937,0.00017,9.68785]
[1780403090040,53.16,69314.49,46.6,-0.21937,0.00017,9.68785]
[1780403090208,53.16,69316.75,46.6,-0.21899,0.00017,9.6785]
[1780403095212,53.16,69315.91,46.6,-0.21914,0.00017,9.68226]
[1780403100278,53.17,69315.18,46.6,-0.21928,0.00017,9.68567]
[1780403105313,53.17,69315.41,46.6,-0.21925,0.00017,9.68504]
[1780403107828,53.17,69314.88,46.6,-0.21935,0.00017,9.68738]
[1780403108265,53.17,69314.88,46.6,-0.21935,0.00017,9.68738]
[1780403108329,53.17,69314.88,46.6,-0.21935,0.00017,9.68738]
[1780403108524,53.17,69314.88,46.6,-0.21935,0.00017,9.68738]
[1780403108559,53.17,69314.88,46.6,-0.21935,0.00017,9.68738]
[1780403108625,53.17,69295.94,46.6,-0.22258,0.00017,9.76609]
[1780403108814,53.17,69295.94,46.6,-0.22258,0.00017,9.76609]
[1780403109060,53.17,69295.94,46.6,-0.22258,0.00017,9.76609]
[1780403109342,53.17,69288.48,46.6,-0.22386,0.00017,9.79704]
[1780403109855,53.17,69288.48,46.6,-0.22386,0.00017,9.79704]
[1780403110158,53.17,69288.48,46.6,-0.22386,0.00017,9.79704]
[1780403110554,53.17,69288.5,46.6,-0.22386,0.00017,9.79702]
[1780403111700,53.17,69288.37,46.6,-0.22388,0.00017,9.79761]
[1780403112525,53.17,69288.37,46.6,-0.22388,0.00017,9.79761]
[1780403113111,53.17,69288.34,46.6,-0.22389,0.00017,9.7978]
[1780403114071,53.17,69287.94,46.6,-0.22396,0.00017,9.7995]
[1780403114578,53.17,69277.09,46.6,-0.22583,0.00017,9.84426]
[1780403116266,53.17,69274.42,46.6,-0.22629,0.00017,9.85524]
[1780403116614,53.17,69263.93,46.6,-0.22811,0.00017,9.89824]
[1780403116642,53.17,69263.93,46.6,-0.22811,0.00017,9.89824]
[1780403118478,53.17,69262.4,46.6,-0.22837,0.00017,9.90445]
[1780403118582,53.17,69262.4,46.6,-0.22837,0.00017,9.90445]
[1780403119280,53.17,69263.01,46.6,-0.22826,0.00017,9.9019]
[1780403119615,53.17,69263.01,46.6,-0.22826,0.00017,9.9019]
[1780403119633,53.17,69265.16,46.6,-0.22789,0.00017,9.89305]
[1780403120878,53.17,69267.33,46.6,-0.22751,0.00017,9.88413]
[1780403120897,53.17,69267.33,46.6,-0.22751,0.00017,9.88413]
[1780403120988,53.17,69267.33,46.6,-0.22751,0.00017,9.88413]
[1780403120997,53.17,69267.33,46.6,-0.22751,0.00017,9.88413]
[1780403121491,53.17,69267.33,46.6,-0.22751,0.00017,9.88413]
[1780403121547,53.17,69274.21,46.6,-0.22632,0.00017,9.85588]
[1780403122813,53.17,69276.54,46.6,-0.22592,0.00017,9.84631]
[1780403123024,53.17,69276.54,46.6,-0.22592,0.00017,9.84631]
[1780403123443,53.17,69281.28,46.6,-0.2251,0.00017,9.82683]
[1780403124489,53.17,69281.28,46.6,-0.2251,0.00017,9.82683]
[1780403125457,53.17,69286.14,46.6,-0.22427,0.00017,9.80685]
[1780403126907,53.17,69287.33,46.6,-0.22407,0.00017,9.80199]
[1780403128489,53.17,69287.85,46.6,-0.22398,0.00017,9.7999]
[1780403128620,53.17,69287.85,46.6,-0.22398,0.00017,9.7999]
[1780403128672,53.17,69288.36,46.6,-0.22389,0.00017,9.79785]
[1780403128707,53.17,69288.36,46.6,-0.22389,0.00017,9.79785]
[1780403128755,53.17,69288.36,46.6,-0.22389,0.00017,9.79785]
[1780403130494,53.17,69291.43,46.6,-0.22337,0.00017,9.78516]
[1780403131992,53.17,69292.02,46.6,-0.22317,0.00017,9.77625]
[1780403132277,53.17,69292.02,46.6,-0.22317,0.00017,9.77626]
[1780403133160,53.17,69292.02,46.6,-0.22317,0.00017,9.77626]
[1780403134028,53.17,69295.96,46.6,-0.2225,0.00017,9.75996]
[1780403136754,53.18,69296.66,46.6,-0.22238,0.00017,9.75713]
[1780403137924,53.18,69297.23,46.6,-0.22228,0.00017,9.75479]
[1780403137970,53.18,69297.23,46.6,-0.22228,0.00017,9.75479]
[1780403138510,53.18,69297.23,46.6,-0.22228,0.00017,9.75479]
[1780403138698,53.18,69300.81,46.6,-0.22167,0.00017,9.73998]
[1780403138770,53.18,69300.81,46.6,-0.22167,0.00017,9.73998]
[1780403138844,53.18,69300.81,46.6,-0.22167,0.00017,9.73998]
[1780403143802,53.18,69305.63,46.6,-0.22086,0.00017,9.72023]
[1780403145598,53.18,69311.94,46.6,-0.21979,0.00017,9.69408]
[1780403150633,53.18,69311.12,46.6,-0.21994,0.00017,9.69772]
[1780403152651,53.18,69316.7,46.6,-0.219,0.00017,9.67457]
[1780403157684,53.19,69316.68,46.6,-0.21901,0.00017,9.67502]
[1780403160156,53.19,69308.34,46.6,-0.22044,0.00017,9.70986]
[1780403160833,53.19,69308.34,46.6,-0.22044,0.00017,9.70986]
[1780403162310,53.19,69294.97,46.6,-0.22272,0.00017,9.7653]
[1780403164491,53.19,69297.66,46.6,-0.22226,0.00017,9.75414]
[1780403164530,53.19,69297.66,46.7,-0.22226,0.00017,9.75414]
[1780403164638,53.19,69297.66,46.7,-0.22226,0.00017,9.75414]
[1780403164655,53.19,69297.66,46.8,-0.22226,0.00017,9.75414]
[1780403164758,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403164832,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403164860,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403164924,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403165082,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403165167,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403165198,53.19,69297.6,46.8,-0.22227,0.00017,9.75436]
[1780403165299,53.19,69286.48,46.8,-0.22417,0.00017,9.80038]
[1780403165784,53.19,69286.48,46.8,-0.22417,0.00017,9.80038]
[1780403165885,53.19,69280.1,46.8,-0.22527,0.00017,9.82667]
[1780403166871,53.19,69280.1,46.8,-0.22527,0.00017,9.82667]
[1780403167309,53.19,69281.04,46.8,-0.22511,0.00017,9.82286]
[1780403167932,53.19,69281.04,46.8,-0.22511,0.00017,9.82286]
[1780403168329,53.19,69281.04,46.8,-0.22511,0.00017,9.82286]
[1780403168898,53.19,69279.8,46.8,-0.22533,0.00017,9.82799]
[1780403169583,53.19,69279.8,46.8,-0.22533,0.00017,9.82799]
[1780403170237,53.19,69279.92,46.8,-0.22531,0.00017,9.82753]
[1780403170258,53.19,69279.92,46.8,-0.22531,0.00017,9.82753]
[1780403170306,53.19,69279.92,46.8,-0.22531,0.00017,9.82753]
[1780403170633,53.19,69279.92,46.8,-0.22531,0.00017,9.82753]
[1780403170652,53.19,69279.93,46.8,-0.22531,0.00017,9.82751]
[1780403171592,53.19,69279.93,46.8,-0.22531,0.00017,9.82751]
[1780403171693,53.19,69285.91,46.8,-0.22428,0.00017,9.80286]
[1780403172491,53.19,69285.91,46.8,-0.22428,0.00017,9.80286]
[1780403172896,53.19,69293.84,46.8,-0.22292,0.00017,9.77011]
[1780403174613,53.19,69293.84,46.8,-0.22292,0.00017,9.77011]
[1780403174667,53.19,69293.84,46.8,-0.22292,0.00017,9.77011]
[1780403176818,53.19,69299.13,46.8,-0.22202,0.00017,9.74833]
[1780403178707,53.19,69299.13,46.8,-0.22202,0.00017,9.74833]
[1780403178855,53.19,69299.57,46.8,-0.22194,0.00017,9.74661]
[1780403179510,53.19,69302.28,46.8,-0.22148,0.00017,9.73543]
[1780403184487,53.19,69303.48,46.8,-0.22129,0.00017,9.73064]
[1780403184496,53.19,69303.48,46.8,-0.22129,0.00017,9.73064]
[1780403184501,53.19,69303.48,46.8,-0.22129,0.00017,9.73064]
[1780403184659,53.19,69303.48,46.8,-0.22129,0.00017,9.73064]
[1780403184669,53.19,69303.01,46.8,-0.22137,0.00017,9.7327]
[1780403185580,53.19,69297.93,46.8,-0.22224,0.00017,9.75379]
[1780403186516,53.19,69297.93,46.8,-0.22224,0.00017,9.75379]
[1780403191925,53.2,69296.05,46.8,-0.22248,0.00017,9.75525]
[1780403192759,53.2,69296.05,46.8,-0.22248,0.00017,9.75525]
[1780403194500,53.2,69292.8,46.8,-0.22303,0.00017,9.76872]
[1780403199595,53.2,69291.73,46.8,-0.22322,0.00017,9.77318]
[1780403199601,53.2,69291.73,46.8,-0.22322,0.00017,9.77318]
[1780403199698,53.2,69291.73,46.8,-0.22322,0.00017,9.77318]
[1780403199700,53.2,69291.73,46.8,-0.22322,0.00017,9.77318]
[1780403200718,53.2,69296.71,46.8,-0.22237,0.00017,9.75264]
[1780403202097,53.2,69299.21,46.8,-0.22194,0.00017,9.74229]
[1780403204641,53.2,69300.28,46.8,-0.22176,0.00017,9.73795]
[1780403206562,53.2,69297.83,46.8,-0.22218,0.00017,9.74818]
[1780403206594,53.2,69297.83,46.8,-0.22218,0.00017,9.74818]
[1780403207167,53.2,69292.97,46.8,-0.22302,0.00017,9.76836]
[1780403209238,53.2,69291.42,46.8,-0.22328,0.00017,9.77479]
[1780403214312,53.2,69294.14,46.8,-0.22282,0.00017,9.76358]
[1780403214899,53.2,69293.99,46.8,-0.22285,0.00017,9.76423]
[1780403214901,53.2,69293.99,46.8,-0.22285,0.00017,9.76423]
[1780403216840,53.2,69289.03,46.8,-0.2237,0.00017,9.78475]
[1780403217067,53.2,69289.03,46.8,-0.2237,0.00017,9.78475]
[1780403217294,53.2,69283.82,46.8,-0.22459,0.00017,9.80624]
[1780403220425,53.2,69281.26,46.8,-0.22503,0.00017,9.81677]
[1780403221307,53.2,69281.05,46.8,-0.22507,0.00017,9.81757]
[1780403221741,53.2,69281.05,46.8,-0.22507,0.00017,9.81757]
[1780403223079,53.2,69281.61,46.8,-0.22497,0.00017,9.8152]
[1780403223317,53.2,69281.61,46.8,-0.22497,0.00017,9.8152]
[1780403226079,53.2,69281.69,46.8,-0.22495,0.00017,9.81479]
[1780403226195,53.2,69281.69,46.8,-0.22495,0.00017,9.81479]
[1780403226646,53.2,69281.69,46.8,-0.22495,0.00017,9.81479]
[1780403226842,53.2,69280.48,46.8,-0.22516,0.00017,9.81974]
[1780403227728,53.2,69274.43,46.8,-0.2262,0.00017,9.84465]
[1780403229098,53.2,69271.67,46.8,-0.22668,0.00017,9.85598]
[1780403229184,53.2,69271.16,46.8,-0.22677,0.00017,9.85807]
[1780403231983,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232286,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232376,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232421,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232496,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232658,53.22,69269.77,46.8,-0.22711,0.00017,9.86617]
[1780403232694,53.24,69276.03,46.8,-0.22612,0.00017,9.84273]
[1780403232838,53.24,69276.03,46.8,-0.22612,0.00017,9.84273]
[1780403233184,53.24,69276.03,46.8,-0.22612,0.00017,9.84273]
[1780403233570,53.25,69280.73,46.8,-0.22533,0.00017,9.82411]
[1780403234207,53.25,69280.73,46.8,-0.22533,0.00017,9.82411]
[1780403234695,53.27,69281.16,46.8,-0.22532,0.00017,9.82394]
[1780403235722,53.28,69273.44,46.8,-0.22672,0.00017,9.85716]
[1780403240766,53.33,69270.35,46.8,-0.22746,0.00017,9.87495]
[1780403241109,53.33,69270.35,46.8,-0.22746,0.00017,9.87495]
[1780403241269,53.33,69269.06,46.8,-0.22769,0.00017,9.88022]
[1780403244427,53.37,69263.91,46.8,-0.22871,0.00017,9.90439]
[1780403245347,53.37,69263.91,46.8,-0.22871,0.00017,9.90439]
[1780403245429,53.37,69263.91,46.8,-0.22871,0.00017,9.90439]
[1780403246692,53.37,69264.34,46.8,-0.22866,0.00017,9.90321]
[1780403253120,53.38,69262.25,46.8,-0.22898,0.00017,9.90654]
[1780403254255,53.38,69262.25,46.8,-0.22898,0.00017,9.90659]
[1780403254293,53.38,69262.25,46.8,-0.22898,0.00017,9.90659]
[1780403255759,53.4,69254.68,46.8,-0.23034,0.00017,9.93835]
[1780403258685,53.41,69252.9,46.8,-0.2307,0.00017,9.94677]
[1780403262515,53.43,69253.79,46.8,-0.23063,0.00017,9.94526]
[1780403263237,53.43,69252.97,46.8,-0.2308,0.00017,9.9491]
[1780403264994,53.44,69251.02,46.8,-0.23118,0.00017,9.95795]
[1780403265096,53.44,69251.02,46.8,-0.23118,0.00017,9.95795]
[1780403268596,53.46,69251.0,46.8,-0.23123,0.00017,9.95921]
[1780403268630,53.46,69251.0,46.8,-0.23123,0.00017,9.95921]
[1780403268731,53.46,69250.55,46.8,-0.23132,0.00017,9.9614]
[1780403268880,53.46,69250.55,46.8,-0.23132,0.00017,9.9614]
[1780403269471,53.46,69244.99,46.8,-0.23229,0.00017,9.98389]
[1780403270712,53.46,69244.99,46.8,-0.23229,0.00017,9.98389]
[1780403270799,53.46,69242.53,46.8,-0.23272,0.00017,9.99383]
[1780403271485,53.46,69236.68,46.8,-0.23375,0.00018,10.01742]
[1780403276535,53.46,69232.84,46.8,-0.23443,0.00018,10.03289]
[1780403280487,53.46,69228.93,46.8,-0.23511,0.00018,10.04856]
[1780403280811,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403280860,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403280887,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281030,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281249,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281252,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281272,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281437,53.46,69228.64,46.8,-0.23516,0.00018,10.04971]
[1780403281607,53.46,69213.69,46.8,-0.2378,0.00018,10.10947]
[1780403282607,53.46,69213.69,46.8,-0.2378,0.00018,10.10947]
[1780403283977,53.46,69211.03,46.8,-0.23827,0.00018,10.12003]
[1780403285830,53.46,69205.74,46.8,-0.23921,0.00018,10.14099]
[1780403285843,53.46,69205.74,46.8,-0.23921,0.00018,10.14099]
[1780403288554,53.46,69202.39,46.8,-0.2398,0.00018,10.15422]
[1780403291455,53.46,69201.76,46.8,-0.23991,0.00018,10.15662]
[1780403291496,53.46,69201.76,46.8,-0.23991,0.00018,10.15662]
[1780403291505,53.46,69201.76,46.8,-0.23991,0.00018,10.15662]
[1780403291795,53.46,69199.34,46.8,-0.24034,0.00018,10.16616]
[1780403292632,53.46,69192.7,46.8,-0.24152,0.00018,10.1924]
[1780403293172,53.46,69192.7,46.8,-0.24152,0.00018,10.1924]
[1780403295867,53.46,69188.49,46.8,-0.24227,0.00018,10.20891]
[1780403296661,53.46,69198.55,46.8,-0.24048,0.00018,10.16916]
[1780403298659,53.46,69199.02,46.8,-0.24039,0.00018,10.16731]
[1780403300884,53.46,69198.15,46.8,-0.24055,0.00018,10.17076]
[1780403301155,53.46,69198.15,46.8,-0.24055,0.00018,10.17076]
[1780403301695,53.46,69199.55,46.8,-0.2403,0.00018,10.16519]
[1780403302786,53.46,69199.55,46.8,-0.2403,0.00018,10.16519]
[1780403303373,53.46,69200.9,46.8,-0.24006,0.00018,10.15981]
[1780403303389,53.46,69200.9,46.8,-0.24006,0.00018,10.15981]
[1780403305707,53.46,69199.85,46.8,-0.24024,0.00018,10.16389]
[1780403305709,53.46,69199.85,46.8,-0.24024,0.00018,10.16389]
[1780403305818,53.46,69199.85,46.8,-0.24024,0.00018,10.16389]
[1780403306051,53.46,69200.29,46.8,-0.24016,0.00018,10.16211]
[1780403306612,53.46,69200.29,46.8,-0.24016,0.00018,10.16211]
[1780403307530,53.46,69199.84,46.8,-0.24024,0.00018,10.16385]
[1780403308193,53.46,69199.29,46.8,-0.24033,0.00018,10.16599]
[1780403308269,53.46,69199.29,46.8,-0.24033,0.00018,10.16599]
[1780403308715,53.46,69199.29,46.8,-0.24033,0.00018,10.16599]
[1780403310723,53.45,69199.27,46.8,-0.24033,0.00018,10.16598]
[1780403313397,53.45,69197.25,46.8,-0.2406,0.00018,10.16742]
[1780403313454,53.45,69197.25,46.8,-0.2406,0.00018,10.16742]
[1780403313511,53.45,69197.25,46.8,-0.2406,0.00018,10.16742]
[1780403313529,53.45,69197.25,46.8,-0.2406,0.00018,10.16742]
[1780403313780,53.45,69190.24,46.8,-0.24185,0.00018,10.19505]
[1780403317150,53.45,69187.39,46.8,-0.24235,0.00018,10.20618]
[1780403318321,53.45,69188.56,46.8,-0.24214,0.00018,10.20152]
[1780403319754,53.45,69188.98,46.8,-0.24206,0.00018,10.19983]
[1780403321499,53.45,69187.59,46.8,-0.24231,0.00018,10.20528]
[1780403322255,53.45,69188.51,46.8,-0.24215,0.00018,10.20164]
[1780403327880,53.45,69188.96,46.8,-0.24207,0.00018,10.19996]
[1780403332728,53.45,69193.82,46.8,-0.24121,0.00018,10.18089]
[1780403333365,53.45,69193.82,46.8,-0.24121,0.00018,10.18089]
[1780403333584,53.45,69193.82,46.8,-0.24121,0.00018,10.18089]
[1780403338957,53.45,69191.51,46.8,-0.24162,0.00018,10.19006]
[1780403341720,53.45,69191.74,46.8,-0.24158,0.00018,10.18916]
[1780403344281,53.45,69194.02,46.8,-0.24118,0.00018,10.18023]
[1780403344329,53.45,69194.02,46.8,-0.24118,0.00018,10.18023]
[1780403344416,53.45,69194.02,46.8,-0.24118,0.00018,10.18023]
[1780403345283,53.45,69194.3,46.8,-0.24113,0.00018,10.17912]
[1780403345878,53.45,69194.3,46.8,-0.24113,0.00018,10.17912]
[1780403345384,53.45,69204.3,46.8,-0.23935,0.00018,10.13957]
[1780403346799,53.45,69204.3,46.8,-0.23935,0.00018,10.13957]
[1780403346814,53.45,69204.3,46.8,-0.23935,0.00018,10.13957]
[1780403347053,53.45,69206.68,46.8,-0.23892,0.00018,10.13018]
[1780403348543,53.45,69206.75,46.8,-0.23891,0.00018,10.1299]
[1780403348845,53.45,69206.75,46.8,-0.23891,0.00018,10.1299]
[1780403348881,53.45,69206.75,46.8,-0.23891,0.00018,10.1299]
[1780403348994,53.45,69207.98,46.8,-0.23869,0.00018,10.12501]
[1780403349090,53.45,69207.98,46.8,-0.23869,0.00018,10.12501]
[1780403349331,53.45,69207.98,46.8,-0.23869,0.00018,10.12501]
[1780403350619,53.45,69204.45,46.8,-0.23932,0.00018,10.13907]
[1780403350647,53.45,69204.45,46.8,-0.23932,0.00018,10.13907]
[1780403350692,53.45,69188.78,46.8,-0.24212,0.00018,10.201]
[1780403352819,53.45,69189.36,46.8,-0.24201,0.00018,10.19871]
[1780403352837,53.45,69189.36,46.8,-0.24201,0.00018,10.19871]
[1780403352900,53.45,69188.96,46.8,-0.24208,0.00018,10.2003]
[1780403353418,53.45,69188.96,46.8,-0.24208,0.00018,10.2003]
[1780403354671,53.45,69188.45,46.8,-0.24218,0.00018,10.20232]
[1780403354852,53.45,69188.45,46.8,-0.24218,0.00018,10.20232]
[1780403354832,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403354950,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403355111,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403355164,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403355184,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403355383,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403355701,53.45,69184.06,46.8,-0.24296,0.00018,10.21962]
[1780403356044,53.45,69181.37,46.8,-0.24345,0.00018,10.23019]
[1780403357499,53.45,69179.86,46.8,-0.24372,0.00018,10.23612]
[1780403357551,53.45,69185.54,46.8,-0.2427,0.00018,10.21382]
[1780403358138,53.45,69185.54,46.8,-0.2427,0.00018,10.21382]
[1780403359173,53.45,69184.81,46.8,-0.24283,0.00018,10.21669]
[1780403360579,53.46,69183.99,46.8,-0.24298,0.00018,10.21995]
[1780403360976,53.46,69184.01,46.8,-0.24298,0.00018,10.21989]
[1780403362979,53.46,69183.87,46.8,-0.243,0.00018,10.22046]
[1780403363679,53.46,69183.87,46.8,-0.243,0.00018,10.22046]
[1780403365108,53.46,69181.48,46.8,-0.24343,0.00018,10.22986]
[1780403365193,53.46,69181.48,46.8,-0.24343,0.00018,10.22986]
[1780403366016,53.46,69182.78,46.8,-0.2432,0.00018,10.22476]
[1780403367531,53.46,69183.54,46.8,-0.24306,0.00018,10.22178]
[1780403373257,53.46,69184.13,46.8,-0.24287,0.00018,10.21312]
[1780403379365,53.46,69182.95,46.8,-0.24308,0.00018,10.21781]
[1780403379777,53.46,69182.95,46.8,-0.24308,0.00018,10.21781]
[1780403382655,53.46,69183.05,46.8,-0.24307,0.00018,10.21745]
[1780403387069,53.46,69183.06,46.8,-0.24307,0.00018,10.21744]
[1780403387216,53.46,69183.06,46.8,-0.24307,0.00018,10.21744]
[1780403389415,53.46,69177.02,46.8,-0.24415,0.00018,10.24116]
[1780403389757,53.46,69177.02,46.8,-0.24415,0.00018,10.24116]
[1780403391290,53.46,69179.25,46.8,-0.24375,0.00018,10.23238]
[1780403391327,53.46,69179.25,46.8,-0.24375,0.00018,10.23238]
[1780403391549,53.46,69179.25,46.8,-0.24375,0.00018,10.23238]
[1780403391624,53.46,69179.25,46.8,-0.24375,0.00018,10.23238]
[1780403392116,53.46,69180.32,46.8,-0.24356,0.00018,10.22815]
[1780403392268,53.46,69180.32,46.8,-0.24356,0.00018,10.22815]
[1780403392331,53.46,69180.32,46.8,-0.24356,0.00018,10.22815]
[1780403392902,53.46,69195.19,46.8,-0.24089,0.00018,10.16958]
[1780403393280,53.46,69195.19,46.8,-0.24089,0.00018,10.16958]
[1780403393494,53.46,69195.19,46.8,-0.24089,0.00018,10.16958]
[1780403393580,53.46,69199.3,46.8,-0.24016,0.00018,10.15338]
[1780403394802,53.46,69199.3,46.8,-0.24016,0.00018,10.15338]
[1780403394885,53.46,69199.3,46.8,-0.24016,0.00018,10.15338]
[1780403394848,53.46,69199.22,46.8,-0.24018,0.00018,10.15378]
[1780403395500,53.46,69199.22,46.8,-0.24018,0.00018,10.15378]
[1780403395522,53.46,69197.9,46.8,-0.24042,0.00018,10.15902]
[1780403396419,53.46,69197.9,46.8,-0.24042,0.00018,10.15902]
[1780403396865,53.46,69197.66,46.8,-0.24046,0.00018,10.15997]
[1780403397861,53.46,69197.66,46.8,-0.24046,0.00018,10.15997]
[1780403398422,53.46,69197.76,46.8,-0.24044,0.00018,10.15959]
[1780403398496,53.46,69197.37,46.8,-0.24051,0.00018,10.16114]
[1780403399166,53.46,69197.37,46.8,-0.24051,0.00018,10.16114]
[1780403399849,53.46,69197.73,46.8,-0.24045,0.00018,10.15973]
[1780403400927,53.46,69197.73,46.6,-0.24045,0.00018,10.15973]
[1780403401167,53.46,69197.68,46.6,-0.24046,0.00018,10.15993]
[1780403401660,53.46,69197.68,46.6,-0.24046,0.00018,10.15993]
[1780403401777,53.46,69197.68,46.6,-0.24046,0.00018,10.15993]
[1780403401878,53.46,69198.02,46.6,-0.2404,0.00018,10.1586]
[1780403403104,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403200,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403222,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403286,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403342,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403936,53.46,69198.01,46.6,-0.2404,0.00018,10.15864]
[1780403403942,53.46,69184.75,46.6,-0.24277,0.00018,10.21097]
[1780403404013,53.46,69184.75,46.6,-0.24277,0.00018,10.21097]
[1780403404593,53.46,69184.75,46.6,-0.24277,0.00018,10.21097]
[1780403404869,53.46,69184.75,46.6,-0.24277,0.00018,10.21097]
[1780403404973,53.46,69184.73,46.6,-0.24277,0.00018,10.21104]
[1780403405629,53.46,69184.73,46.6,-0.24277,0.00018,10.21104]
[1780403407208,53.46,69184.27,46.6,-0.24286,0.00018,10.21288]
[1780403407223,53.46,69184.27,46.6,-0.24286,0.00018,10.21288]
[1780403407501,53.46,69184.27,46.6,-0.24286,0.00018,10.21288]
[1780403407527,53.46,69184.27,46.6,-0.24286,0.00018,10.21288]
[1780403407823,53.46,69184.27,46.6,-0.24286,0.00018,10.21288]
[1780403407848,53.46,69178.79,46.6,-0.24384,0.00018,10.23441]
[1780403408781,53.46,69178.79,46.6,-0.24384,0.00018,10.23441]
[1780403408785,53.46,69178.79,46.6,-0.24384,0.00018,10.23441]
[1780403409187,53.46,69176.64,46.6,-0.24423,0.00018,10.24283]
[1780403409631,53.46,69176.64,46.6,-0.24423,0.00018,10.24283]
[1780403409722,53.46,69176.64,46.6,-0.24423,0.00018,10.24283]
[1780403409789,53.46,69176.64,46.6,-0.24423,0.00018,10.24283]
[1780403409821,53.46,69176.64,46.6,-0.24423,0.00018,10.24283]
[1780403410160,53.46,69172.76,46.6,-0.24493,0.00018,10.258]
[1780403410170,53.46,69172.76,46.6,-0.24493,0.00018,10.258]
[1780403410557,53.46,69172.76,46.6,-0.24493,0.00018,10.258]
[1780403410869,53.46,69167.48,46.6,-0.24588,0.00018,10.27868]
[1780403412482,53.46,69161.02,46.6,-0.24705,0.00018,10.30394]
[1780403414623,53.46,69161.11,46.6,-0.24704,0.00018,10.30361]
[1780403418395,53.46,69160.77,46.6,-0.2471,0.00018,10.30504]
[1780403419532,53.46,69170.78,46.6,-0.2453,0.00018,10.26606]
[1780403420677,53.46,69170.78,46.6,-0.2453,0.00018,10.26606]
[1780403422570,53.47,69170.5,46.6,-0.24535,0.00018,10.26729]
[1780403424781,53.47,69169.75,46.6,-0.24549,0.00018,10.27035]
[1780403424797,53.47,69169.75,46.6,-0.24549,0.00018,10.27035]
[1780403425574,53.47,69163.71,46.6,-0.24659,0.00018,10.29402]
[1780403427824,53.47,69161.47,46.6,-0.247,0.00018,10.30278]
[1780403429594,53.47,69161.18,46.6,-0.24705,0.00018,10.30396]
[1780403429717,53.47,69160.9,46.6,-0.2471,0.00018,10.30507]
[1780403434802,53.47,69157.71,46.6,-0.2476,0.00018,10.31127]
[1780403434852,53.47,69149.09,46.6,-0.24917,0.00018,10.34472]
[1780403436657,53.47,69157.05,46.6,-0.24773,0.00018,10.31413]
[1780403438671,53.48,69149.41,46.6,-0.24914,0.00018,10.34417]
[1780403441094,53.48,69147.7,46.6,-0.24945,0.00018,10.3508]
[1780403441145,53.48,69147.7,46.6,-0.24945,0.00018,10.3508]
[1780403442017,53.48,69147.7,46.6,-0.24945,0.00018,10.3508]
[1780403441692,53.48,69144.03,46.6,-0.25012,0.00018,10.36497]
[1780403442388,53.48,69144.03,46.6,-0.25012,0.00018,10.36497]
[1780403442613,53.48,69144.03,46.6,-0.25012,0.00018,10.36497]
[1780403442734,53.48,69144.03,46.6,-0.25012,0.00018,10.36497]
[1780403442964,53.48,69144.03,46.6,-0.25012,0.00018,10.36497]
[1780403442897,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443007,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443286,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443586,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443711,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443883,53.48,69131.6,46.6,-0.25239,0.00018,10.41277]
[1780403443952,53.48,69148.93,46.6,-0.24923,0.00018,10.34603]
[1780403444321,53.48,69148.93,46.6,-0.24923,0.00018,10.34603]
[1780403444440,53.48,69148.93,46.6,-0.24923,0.00018,10.34603]
[1780403444863,53.48,69148.93,46.6,-0.24923,0.00018,10.34603]
[1780403444921,53.48,69161.96,46.6,-0.24686,0.00018,10.29547]
[1780403445078,53.48,69161.96,46.6,-0.24686,0.00018,10.29547]
[1780403445234,53.48,69161.96,46.6,-0.24686,0.00018,10.29547]
[1780403445510,53.48,69161.96,46.6,-0.24686,0.00018,10.29547]
[1780403445715,53.48,69161.96,46.6,-0.24686,0.00018,10.29547]
[1780403445720,53.48,69164.49,46.6,-0.24641,0.00018,10.28572]
[1780403446085,53.48,69164.49,46.6,-0.24641,0.00018,10.28572]
[1780403446371,53.48,69164.49,46.6,-0.24641,0.00018,10.28572]
[1780403446373,53.48,69164.49,46.6,-0.24641,0.00018,10.28572]
[1780403446998,53.48,69164.49,46.6,-0.24641,0.00018,10.28572]
[1780403447734,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448628,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448642,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448695,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448748,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448851,53.48,69160.96,46.6,-0.24706,0.00018,10.2996]
[1780403448977,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449114,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449234,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449368,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449530,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449551,53.48,69154.79,46.6,-0.24817,0.00018,10.32359]
[1780403449749,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450082,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450270,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450398,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450677,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450873,53.48,69147.75,46.6,-0.24946,0.00018,10.3509]
[1780403450918,53.48,69143.06,46.6,-0.25031,0.00018,10.36903]
[1780403451125,53.48,69143.06,46.6,-0.25031,0.00018,10.36903]
[1780403451955,53.48,69143.06,46.6,-0.25031,0.00018,10.36903]
[1780403451939,53.48,69149.4,46.6,-0.24916,0.00018,10.34455]
[1780403452141,53.48,69149.4,46.6,-0.24916,0.00018,10.34455]
[1780403452771,53.48,69140.68,46.6,-0.25075,0.00018,10.37821]
[1780403453140,53.48,69140.68,46.6,-0.25075,0.00018,10.37821]
[1780403454572,53.48,69140.49,46.6,-0.25078,0.00018,10.37892]
[1780403456090,53.48,69140.37,46.6,-0.2508,0.00018,10.37935]
[1780403456553,53.48,69140.37,46.6,-0.2508,0.00018,10.37935]
[1780403456800,53.48,69146.59,46.6,-0.24967,0.00018,10.35535]
[1780403457313,53.48,69146.59,46.6,-0.24967,0.00018,10.35535]
[1780403458004,53.48,69146.59,46.6,-0.24967,0.00018,10.35535]
[1780403458101,53.48,69146.43,46.6,-0.2497,0.00018,10.35597]
[1780403458145,53.48,69146.43,46.6,-0.2497,0.00018,10.35597]
[1780403458813,53.48,69141.93,46.6,-0.25052,0.00018,10.37333]
[1780403459366,53.48,69141.93,46.6,-0.25052,0.00018,10.37333]
[1780403460849,53.48,69140.4,46.6,-0.2508,0.00018,10.37921]
[1780403461218,53.48,69140.6,46.6,-0.25076,0.00018,10.37842]
[1780403461686,53.48,69140.6,46.6,-0.25076,0.00018,10.37842]
[1780403461873,53.48,69146.52,46.6,-0.24968,0.00018,10.35558]
[1780403463084,53.48,69145.22,46.6,-0.24992,0.00018,10.36062]
[1780403466285,53.48,69145.45,46.6,-0.24988,0.00018,10.35977]
[1780403466580,53.48,69145.45,46.6,-0.24988,0.00018,10.35977]
[1780403466681,53.48,69145.45,46.6,-0.24988,0.00018,10.35977]
[1780403468106,53.48,69145.05,46.6,-0.24995,0.00018,10.36134]
[1780403468166,53.48,69145.05,46.6,-0.24995,0.00018,10.36134]
[1780403468694,53.48,69145.05,46.6,-0.24995,0.00018,10.36134]
[1780403470807,53.48,69148.04,46.6,-0.24941,0.00018,10.34984]
[1780403471726,53.48,69148.11,46.6,-0.2494,0.00018,10.34959]
[1780403472283,53.48,69148.19,46.6,-0.24938,0.00018,10.34931]
[1780403472329,53.48,69148.19,46.6,-0.24938,0.00018,10.34931]
[1780403472375,53.48,69148.19,46.6,-0.24938,0.00018,10.34931]
[1780403472923,53.49,69137.65,46.6,-0.25131,0.00018,10.39001]
[1780403474438,53.49,69135.16,46.6,-0.25176,0.00018,10.39962]
[1780403475097,53.49,69134.51,46.6,-0.25188,0.00018,10.40214]
[1780403475822,53.49,69134.51,46.6,-0.25188,0.00018,10.40214]
[1780403476035,53.49,69134.51,46.6,-0.25188,0.00018,10.40214]
[1780403476095,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476245,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476300,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476552,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476580,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476582,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403476597,53.49,69133.62,46.6,-0.25205,0.00018,10.40557]
[1780403477037,53.49,69125.38,46.6,-0.25356,0.00018,10.43714]
[1780403477500,53.49,69125.38,46.6,-0.25356,0.00018,10.43714]
[1780403477684,53.49,69125.38,46.6,-0.25356,0.00018,10.43714]
[1780403477958,53.49,69119.88,46.6,-0.25457,0.00018,10.45817]
[1780403478535,53.49,69119.88,46.6,-0.25457,0.00018,10.45817]
[1780403479029,53.49,69119.88,46.6,-0.25457,0.00018,10.45817]
[1780403479053,53.49,69120.69,46.6,-0.25443,0.00018,10.45512]
[1780403479153,53.49,69120.69,46.6,-0.25443,0.00018,10.45512]
[1780403479835,53.49,69120.69,46.6,-0.25443,0.00018,10.45512]
[1780403479874,53.49,69120.69,46.6,-0.25443,0.00018,10.45512]
[1780403479972,53.49,69117.21,46.6,-0.25507,0.00018,10.46843]
[1780403480713,53.49,69117.21,46.6,-0.25507,0.00018,10.46843]
[1780403480937,53.49,69117.21,46.6,-0.25507,0.00018,10.46843]
[1780403480986,53.49,69117.21,46.6,-0.25507,0.00018,10.46843]
[1780403480979,53.49,69108.95,46.6,-0.25659,0.00018,10.49978]
[1780403482619,53.49,69105.3,46.6,-0.25727,0.00019,10.51364]
[1780403482626,53.49,69105.3,46.6,-0.25727,0.00019,10.51364]
[1780403483083,53.49,69104.39,46.6,-0.25744,0.00019,10.51712]
[1780403484306,53.49,69103.64,46.6,-0.25758,0.00019,10.51998]
[1780403484635,53.49,69103.64,46.6,-0.25758,0.00019,10.51998]
[1780403484676,53.49,69103.64,46.6,-0.25758,0.00019,10.51998]
[1780403486717,53.49,69100.16,46.6,-0.25823,0.00019,10.53317]
[1780403486722,53.49,69100.16,46.6,-0.25823,0.00019,10.53317]
[1780403487022,53.49,69100.27,46.6,-0.25821,0.00019,10.53277]
[1780403487290,53.49,69100.27,46.6,-0.25821,0.00019,10.53277]
[1780403488231,53.49,69099.21,46.6,-0.25841,0.00019,10.53675]
[1780403489128,53.49,69100.48,46.6,-0.25817,0.00019,10.53194]
[1780403489572,53.49,69100.48,46.6,-0.25817,0.00019,10.53194]
[1780403489606,53.49,69100.48,46.6,-0.25817,0.00019,10.53194]
[1780403490058,53.49,69111.73,46.6,-0.25609,0.00018,10.48936]
[1780403490584,53.49,69111.73,46.6,-0.25609,0.00018,10.48936]
[1780403490609,53.49,69111.73,46.6,-0.25609,0.00018,10.48935]
[1780403491530,53.49,69111.73,46.6,-0.25609,0.00018,10.48935]
[1780403491611,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492382,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492505,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492517,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492576,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492868,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403492899,53.49,69113.78,46.6,-0.25562,0.00018,10.47522]
[1780403493021,53.49,69112.63,46.6,-0.25583,0.00018,10.47958]
[1780403493145,53.49,69112.63,46.6,-0.25583,0.00018,10.47958]
[1780403493740,53.49,69112.63,46.6,-0.25583,0.00018,10.47958]
[1780403493823,53.49,69112.63,46.6,-0.25583,0.00018,10.47958]
[1780403493924,53.49,69112.63,46.6,-0.25583,0.00018,10.47958]
[1780403493926,53.49,69108.14,46.6,-0.25666,0.00018,10.49659]
[1780403494433,53.49,69108.14,46.6,-0.25666,0.00018,10.49659]
[1780403494945,53.49,69108.14,46.6,-0.25666,0.00018,10.49659]
[1780403495027,53.49,69103.81,46.6,-0.25746,0.00019,10.51298]
[1780403495497,53.49,69103.81,46.6,-0.25746,0.00019,10.51298]
[1780403495689,53.49,69103.81,46.6,-0.25746,0.00019,10.51298]
[1780403495960,53.49,69103.81,46.6,-0.25746,0.00019,10.51298]
[1780403497069,53.49,69104.22,46.6,-0.25739,0.00019,10.51145]
[1780403496584,53.49,69112.1,46.6,-0.25593,0.00018,10.48167]
[1780403498065,53.49,69112.1,46.6,-0.25593,0.00018,10.48167]
[1780403497761,53.49,69114.22,46.6,-0.25554,0.00018,10.47368]
[1780403498105,53.49,69114.22,46.6,-0.25554,0.00018,10.47368]
[1780403498716,53.49,69114.22,46.6,-0.25554,0.00018,10.47368]
[1780403499220,53.49,69116.3,46.6,-0.25516,0.00018,10.46584]
[1780403499847,53.49,69116.3,46.6,-0.25516,0.00018,10.46584]
[1780403499883,53.49,69123.6,46.6,-0.25382,0.00018,10.43802]
[1780403500140,53.49,69123.6,46.6,-0.25382,0.00018,10.43802]
[1780403500252,53.49,69123.6,46.6,-0.25382,0.00018,10.43802]
[1780403500487,53.49,69123.6,46.6,-0.25382,0.00018,10.43802]
[1780403502140,53.49,69129.15,46.6,-0.2528,0.00018,10.41682]
[1780403502680,53.49,69129.15,46.6,-0.2528,0.00018,10.41682]
[1780403502689,53.49,69129.15,46.6,-0.2528,0.00018,10.41682]
[1780403502782,53.49,69135.41,46.6,-0.25166,0.00018,10.39287]
[1780403504433,53.49,69137.26,46.6,-0.25132,0.00018,10.38581]
[1780403504558,53.49,69137.26,46.6,-0.25132,0.00018,10.38581]
[1780403504616,53.49,69137.26,46.6,-0.25132,0.00018,10.38581]
[1780403504879,53.49,69137.26,46.6,-0.25132,0.00018,10.38581]
[1780403504990,53.49,69137.26,46.6,-0.25132,0.00018,10.38581]
[1780403505034,53.49,69138.96,46.6,-0.25101,0.00018,10.37933]
[1780403505463,53.49,69138.96,46.6,-0.25101,0.00018,10.37933]
[1780403505615,53.5,69124.9,46.6,-0.25359,0.00018,10.43327]
[1780403506087,53.5,69124.9,46.6,-0.25359,0.00018,10.43327]
[1780403506389,53.5,69124.9,46.6,-0.25359,0.00018,10.43327]
[1780403506840,53.5,69124.9,46.6,-0.25359,0.00018,10.43327]
[1780403506901,53.5,69124.9,46.6,-0.25359,0.00018,10.43327]
[1780403506911,53.5,69120.13,46.6,-0.25447,0.00018,10.45149]
[1780403507377,53.5,69120.13,46.6,-0.25447,0.00018,10.45149]
[1780403507619,53.5,69120.13,46.6,-0.25447,0.00018,10.45149]
[1780403508559,53.5,69120.23,46.6,-0.25445,0.00018,10.45114]
[1780403508660,53.5,69120.23,46.6,-0.25445,0.00018,10.45114]
[1780403508700,53.5,69120.23,46.6,-0.25445,0.00018,10.45114]
[1780403509180,53.5,69120.51,46.6,-0.2544,0.00018,10.4501]
[1780403509560,53.5,69120.51,46.6,-0.2544,0.00018,10.4501]
[1780403509911,53.5,69127.06,46.6,-0.2532,0.00018,10.42514]
[1780403511448,53.5,69130.51,46.6,-0.25257,0.00018,10.41194]
[1780403511838,53.5,69130.51,46.6,-0.25257,0.00018,10.41194]
[1780403514867,53.5,69128.74,46.6,-0.2529,0.00018,10.41885]
[1780403515510,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403515688,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403515730,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403515748,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403515763,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403516055,53.5,69128.97,46.6,-0.25286,0.00018,10.41801]
[1780403516033,53.5,69133.25,46.6,-0.25208,0.00018,10.40165]
[1780403516735,53.5,69133.25,46.6,-0.25208,0.00018,10.40165]
[1780403516813,53.5,69133.25,46.6,-0.25208,0.00018,10.40165]
[1780403516820,53.5,69133.25,46.6,-0.25208,0.00018,10.40165]
[1780403517055,53.5,69133.25,46.6,-0.25208,0.00018,10.40165]
[1780403516849,53.5,69133.01,46.6,-0.25212,0.00018,10.4026]
[1780403517579,53.5,69133.01,46.6,-0.25212,0.00018,10.4026]
[1780403517701,53.5,69133.01,46.6,-0.25212,0.00018,10.4026]
[1780403518187,53.5,69136.42,46.6,-0.2515,0.00018,10.38951]
[1780403518951,53.5,69136.42,46.6,-0.2515,0.00018,10.38951]
[1780403519023,53.5,69136.42,46.6,-0.2515,0.00018,10.38951]
[1780403518984,53.5,69140.41,46.6,-0.25077,0.00018,10.37417]
[1780403519697,53.5,69140.41,46.6,-0.25077,0.00018,10.37417]
[1780403520633,53.5,69144.01,46.6,-0.25011,0.00018,10.36039]
[1780403520798,53.5,69144.01,46.6,-0.25011,0.00018,10.36039]
[1780403520827,53.5,69144.73,46.6,-0.24999,0.00018,10.35769]
[1780403521253,53.5,69144.73,46.6,-0.24999,0.00018,10.35769]
[1780403521424,53.5,69144.73,46.6,-0.24999,0.00018,10.35769]
[1780403521813,53.5,69144.73,46.6,-0.24999,0.00018,10.35769]
[1780403521814,53.5,69143.91,46.6,-0.25014,0.00018,10.36088]
[1780403522287,53.5,69137.43,46.6,-0.25132,0.00018,10.38582]
[1780403523257,53.5,69137.43,46.6,-0.25132,0.00018,10.38582]
[1780403523495,53.5,69137.43,46.6,-0.25132,0.00018,10.38582]
[1780403525497,53.5,69137.83,46.6,-0.25125,0.00018,10.3843]
[1780403527882,53.5,69137.15,46.6,-0.25137,0.00018,10.38691]
[1780403528939,53.5,69136.22,46.6,-0.25154,0.00018,10.39047]
[1780403529006,53.5,69136.22,46.6,-0.25154,0.00018,10.39047]
[1780403529057,53.5,69136.22,46.6,-0.25154,0.00018,10.39047]
[1780403529028,53.5,69130.58,46.6,-0.25257,0.00018,10.41207]
[1780403530083,53.5,69130.58,46.6,-0.25257,0.00018,10.41207]
[1780403529336,53.5,69124.9,46.6,-0.25362,0.00018,10.43379]
[1780403530332,53.5,69124.9,46.6,-0.25362,0.00018,10.43379]
[1780403531632,53.5,69124.59,46.6,-0.25367,0.00018,10.43499]
[1780403532760,53.5,69122.14,46.6,-0.25412,0.00018,10.44436]
[1780403532989,53.5,69122.14,46.6,-0.25412,0.00018,10.44436]
[1780403534345,53.5,69122.34,46.6,-0.25409,0.00018,10.44361]
[1780403534431,53.5,69122.34,46.6,-0.25409,0.00018,10.44361]
[1780403535753,53.5,69130.25,46.6,-0.25264,0.00018,10.41346]
[1780403536385,53.5,69136.03,46.6,-0.25158,0.00018,10.3913]
[1780403537862,53.5,69136.03,46.6,-0.25158,0.00018,10.3913]
[1780403538936,53.5,69137.14,46.6,-0.25138,0.00018,10.38712]
[1780403543893,53.51,69138.82,46.6,-0.25109,0.00018,10.38088]
[1780403546913,53.51,69141.6,46.6,-0.25059,0.00018,10.37037]
[1780403547806,53.51,69140.44,46.6,-0.2508,0.00018,10.37489]
[1780403549082,53.51,69130.23,46.6,-0.25267,0.00018,10.41413]
[1780403549264,53.51,69130.23,46.6,-0.25267,0.00018,10.41413]
[1780403549531,53.51,69130.23,46.6,-0.25267,0.00018,10.41413]
[1780403550066,53.51,69115.09,46.6,-0.25546,0.00018,10.47191]
[1780403550166,53.51,69115.09,46.6,-0.25546,0.00018,10.47191]
[1780403550626,53.51,69115.09,46.6,-0.25546,0.00018,10.47191]
[1780403550971,53.51,69106.68,46.6,-0.25701,0.00018,10.50377]
[1780403553475,53.51,69104.76,46.6,-0.25728,0.00019,10.50472]
[1780403554320,53.51,69105.16,46.6,-0.2572,0.00019,10.5032]
[1780403555047,53.51,69109.36,46.6,-0.25643,0.00018,10.48731]
[1780403556742,53.51,69110.15,46.6,-0.25628,0.00018,10.48432]
[1780403557011,53.51,69116.51,46.6,-0.25511,0.00018,10.46024]
[1780403557595,53.51,69121.14,46.6,-0.25426,0.00018,10.44262]
[1780403558603,53.51,69121.14,46.6,-0.25426,0.00018,10.44262]
[1780403559524,53.51,69122.12,46.6,-0.25408,0.00018,10.4389]
[1780403560006,53.51,69123.85,46.6,-0.25376,0.00018,10.43233]
[1780403561289,53.51,69123.46,46.6,-0.25384,0.00018,10.4339]
[1780403561578,53.51,69122.69,46.6,-0.25398,0.00018,10.43684]
[1780403565050,53.51,69114.72,46.6,-0.25545,0.00018,10.46728]
[1780403565866,53.51,69114.72,46.6,-0.25545,0.00018,10.46728]
[1780403565931,53.51,69109.96,46.6,-0.25633,0.00018,10.48533]
[1780403570936,53.51,69112.17,46.6,-0.25592,0.00018,10.47691]
[1780403571152,53.51,69118.02,46.6,-0.25484,0.00018,10.45467]
[1780403571945,53.51,69118.02,46.6,-0.25484,0.00018,10.45467]
[1780403573402,53.51,69118.34,46.6,-0.25478,0.00018,10.45349]
[1780403573677,53.51,69118.34,46.6,-0.25478,0.00018,10.45349]
[1780403574139,53.51,69112.2,46.6,-0.25592,0.00018,10.47684]
[1780403574670,53.51,69105.56,46.6,-0.25715,0.00019,10.502]
[1780403579395,53.51,69105.03,46.6,-0.25724,0.00019,10.504]
[1780403580117,53.51,69105.03,46.6,-0.25724,0.00019,10.504]
[1780403580130,53.51,69105.03,46.6,-0.25724,0.00019,10.504]
[1780403580151,53.51,69105.03,46.6,-0.25724,0.00019,10.504]
[1780403580528,53.51,69105.85,46.6,-0.25709,0.00019,10.50088]
[1780403581160,53.51,69112.32,46.6,-0.25589,0.00018,10.47635]
[1780403582645,53.51,69115.13,46.6,-0.25537,0.00018,10.46568]
[1780403583799,53.51,69113.96,46.6,-0.25559,0.00018,10.47013]
[1780403583826,53.51,69113.96,46.6,-0.25559,0.00018,10.47013]
[1780403584855,53.51,69115.49,46.6,-0.25531,0.00018,10.46432]
[1780403587871,53.51,69116.02,46.6,-0.25521,0.00018,10.46233]
[1780403589142,53.51,69123.35,46.6,-0.25386,0.00018,10.43444]
[1780403589775,53.51,69123.35,46.6,-0.25386,0.00018,10.43444]
[1780403589903,53.51,69123.35,46.6,-0.25386,0.00018,10.43444]
[1780403590815,53.52,69124.26,46.6,-0.2537,0.00018,10.43101]
[1780403590982,53.52,69124.26,46.6,-0.2537,0.00018,10.43101]
[1780403591044,53.52,69129.1,46.6,-0.25281,0.00018,10.41256]
[1780403595342,53.52,69128.24,46.6,-0.25297,0.00018,10.41588]
[1780403595444,53.52,69128.24,46.6,-0.25297,0.00018,10.41588]
[1780403595460,53.52,69128.24,46.6,-0.25297,0.00018,10.41588]
[1780403596183,53.52,69120.06,46.6,-0.25448,0.00018,10.44715]
[1780403600931,53.52,69117.75,46.6,-0.2549,0.00018,10.456]
[1780403601135,53.52,69116.46,46.6,-0.25514,0.00018,10.46092]
[1780403602157,53.52,69107.63,46.6,-0.25677,0.00018,10.49442]
[1780403602698,53.52,69107.63,46.6,-0.25677,0.00018,10.49442]
[1780403603143,53.52,69110.02,46.6,-0.25633,0.00018,10.48535]
[1780403608148,53.52,69110.14,46.6,-0.25631,0.00018,10.48484]
[1780403609029,53.52,69110.14,46.6,-0.25631,0.00018,10.48484]
[1780403609050,53.52,69104.57,46.6,-0.25734,0.00019,10.50589]
[1780403611836,53.52,69104.62,46.7,-0.25724,0.00019,10.4994]
[1780403612145,53.52,69104.62,46.7,-0.25724,0.00019,10.4994]
[1780403612188,53.52,69104.62,46.7,-0.25724,0.00019,10.4994]
[1780403612151,53.52,69101.83,46.7,-0.25776,0.00019,10.50995]
[1780403612314,53.52,69101.83,46.7,-0.25776,0.00019,10.50995]
[1780403612384,53.52,69101.83,46.7,-0.25776,0.00019,10.50995]
[1780403612679,53.52,69101.83,46.7,-0.25776,0.00019,10.50995]
[1780403613558,53.52,69099.32,46.7,-0.25823,0.00019,10.51944]
[1780403614463,53.52,69097.19,46.7,-0.25862,0.00019,10.52749]
[1780403614488,53.52,69097.19,46.7,-0.25862,0.00019,10.52749]
[1780403615163,53.52,69097.19,46.7,-0.25862,0.00019,10.52749]
[1780403615814,53.52,69097.01,46.7,-0.25866,0.00019,10.52818]
[1780403616395,53.52,69097.12,46.7,-0.25864,0.00019,10.52778]
[1780403616482,53.52,69097.12,46.7,-0.25864,0.00019,10.52778]
[1780403616512,53.52,69097.12,46.7,-0.25864,0.00019,10.52778]
[1780403616735,53.52,69097.12,46.7,-0.25864,0.00019,10.52778]
[1780403617102,53.52,69097.12,46.7,-0.25864,0.00019,10.52778]
[1780403617268,53.52,69097.76,46.7,-0.25852,0.00019,10.52539]
[1780403618516,53.52,69100.1,46.7,-0.25809,0.00019,10.5166]
[1780403620882,53.52,69099.58,46.7,-0.25819,0.00019,10.51862]
[1780403621399,53.52,69099.06,46.7,-0.25828,0.00019,10.52061]
[1780403621681,53.52,69099.06,46.7,-0.25828,0.00019,10.52061]
[1780403623365,53.52,69098.12,46.7,-0.25846,0.00019,10.52423]
[1780403624053,53.52,69098.12,46.7,-0.25846,0.00019,10.52423]
[1780403625234,53.52,69097.88,46.7,-0.25851,0.00019,10.52516]
[1780403625908,53.52,69097.88,46.7,-0.25851,0.00019,10.52516]
[1780403626152,53.52,69097.88,46.7,-0.25851,0.00019,10.52516]
[1780403626225,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403626243,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403626587,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403627021,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403627159,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403627172,53.52,69097.88,46.7,-0.25851,0.00019,10.52523]
[1780403627382,53.52,69094.05,46.7,-0.25922,0.00019,10.53967]
[1780403627660,53.52,69094.05,46.7,-0.25922,0.00019,10.53967]
[1780403627817,53.52,69094.05,46.7,-0.25922,0.00019,10.53967]
[1780403628144,53.52,69094.05,46.7,-0.25922,0.00019,10.53967]
[1780403628427,53.52,69095.01,46.7,-0.25905,0.00019,10.53609]
[1780403628658,53.52,69095.01,46.7,-0.25905,0.00019,10.53609]
[1780403629058,53.52,69089.26,46.7,-0.26012,0.00019,10.55768]
[1780403629634,53.52,69089.26,46.7,-0.26012,0.00019,10.55768]
[1780403629828,53.52,69089.26,46.7,-0.26012,0.00019,10.55768]
[1780403630065,53.52,69084.22,46.7,-0.26106,0.00019,10.57653]
[1780403630268,53.52,69084.22,46.7,-0.26106,0.00019,10.57653]
[1780403630631,53.52,69084.22,46.7,-0.26106,0.00019,10.57653]
[1780403631072,53.52,69079.66,46.7,-0.26191,0.00019,10.59353]
[1780403632440,53.52,69080.71,46.7,-0.26171,0.00019,10.58961]
[1780403632734,53.52,69080.71,46.7,-0.26171,0.00019,10.58961]
[1780403633086,53.52,69084.79,46.7,-0.26095,0.00019,10.57441]
[1780403638121,53.53,69080.3,46.7,-0.2618,0.00019,10.59141]
[1780403639146,53.53,69080.3,46.7,-0.2618,0.00019,10.59141]
[1780403641444,53.53,69079.28,46.7,-0.262,0.00019,10.59528]
[1780403643183,53.53,69079.09,46.7,-0.26203,0.00019,10.59601]
[1780403644305,53.53,69078.58,46.7,-0.26213,0.00019,10.59795]
[1780403646723,53.53,69084.67,46.7,-0.261,0.00019,10.57529]
[1780403646844,53.53,69084.67,46.7,-0.261,0.00019,10.57529]
[1780403646884,53.53,69084.67,46.7,-0.261,0.00019,10.57529]
[1780403647189,53.53,69093.25,46.7,-0.2594,0.00019,10.54322]
[1780403649204,53.53,69088.55,46.7,-0.26028,0.00019,10.56092]
[1780403653232,53.53,69092.56,46.7,-0.25954,0.00019,10.54607]
[1780403655867,53.53,69091.63,46.7,-0.25972,0.00019,10.5496]
[1780403656126,53.53,69091.36,46.7,-0.25977,0.00019,10.55067]
[1780403656918,53.54,69097.44,46.7,-0.25864,0.00019,10.52792]
[1780403657872,53.54,69097.44,46.7,-0.25864,0.00019,10.52792]
[1780403658081,53.54,69097.75,46.7,-0.25859,0.00019,10.52683]
[1780403662090,53.54,69103.58,46.7,-0.25752,0.00019,10.50515]
[1780403664008,53.54,69103.22,46.7,-0.25759,0.00019,10.5066]
[1780403664110,53.54,69102.12,46.7,-0.2578,0.00019,10.51083]
[1780403665078,53.54,69096.53,46.7,-0.25884,0.00019,10.53196]
[1780403667774,53.55,69089.44,46.7,-0.26017,0.00019,10.55876]
[1780403674215,53.55,69088.47,46.7,-0.26027,0.00019,10.55625]
[1780403676663,53.55,69086.21,46.7,-0.2607,0.00019,10.56489]
[1780403682438,53.55,69083.72,46.7,-0.26118,0.00019,10.57444]
[1780403683499,53.56,69083.59,46.7,-0.26121,0.00019,10.575]
[1780403683530,53.56,69083.59,46.7,-0.26121,0.00019,10.575]
[1780403685225,53.56,69076.05,46.7,-0.26262,0.00019,10.60314]
[1780403686175,53.56,69070.6,46.7,-0.26364,0.00019,10.62338]
[1780403687228,53.56,69076.59,46.7,-0.26252,0.00019,10.60123]
[1780403692454,53.56,69080.06,46.7,-0.26188,0.00019,10.58852]
[1780403694199,53.56,69080.82,46.7,-0.26174,0.00019,10.58569]
[1780403698549,53.56,69087.16,46.7,-0.26057,0.00019,10.56224]
[1780403702219,53.57,69080.05,46.7,-0.26191,0.00019,10.58895]
[1780403704223,53.57,69077.12,46.7,-0.26245,0.00019,10.59986]
[1780403704745,53.57,69076.55,46.7,-0.26256,0.00019,10.60199]
[1780403705059,53.57,69076.55,46.7,-0.26256,0.00019,10.60199]
[1780403705124,53.57,69071.01,46.7,-0.2636,0.00019,10.62252]
[1780403705410,53.57,69071.01,46.7,-0.2636,0.00019,10.62252]
[1780403705624,53.57,69071.01,46.7,-0.2636,0.00019,10.62252]
[1780403705831,53.57,69071.01,46.7,-0.2636,0.00019,10.62252]
[1780403706296,53.57,69062.11,46.7,-0.26527,0.00019,10.65537]
[1780403706371,53.57,69062.11,46.7,-0.26527,0.00019,10.65537]
[1780403707181,53.57,69062.11,46.7,-0.26527,0.00019,10.65537]
[1780403707188,53.57,69062.11,46.7,-0.26527,0.00019,10.65537]
[1780403707250,53.57,69053.84,46.7,-0.26683,0.00019,10.68575]
[1780403708041,53.57,69053.84,46.7,-0.26683,0.00019,10.68575]
[1780403708257,53.56,69050.54,46.7,-0.26745,0.00019,10.69779]
[1780403708376,53.56,69050.54,46.7,-0.26745,0.00019,10.69779]
[1780403713123,53.56,69054.4,46.7,-0.26672,0.00019,10.68367]
[1780403715223,53.57,69059.79,46.7,-0.26571,0.00019,10.66396]
[1780403716071,53.57,69059.79,46.7,-0.26571,0.00019,10.66396]
[1780403716141,53.57,69059.79,46.7,-0.26571,0.00019,10.66396]
[1780403718236,53.57,69066.16,46.7,-0.26452,0.00019,10.64064]
[1780403721686,53.57,69065.39,46.7,-0.26468,0.00019,10.64373]
[1780403721914,53.57,69065.39,46.7,-0.26468,0.00019,10.64373]
[1780403722155,53.57,69065.39,46.7,-0.26468,0.00019,10.64373]
[1780403722229,53.57,69075.55,46.7,-0.26277,0.00019,10.6062]
[1780403724201,53.57,69077.54,46.7,-0.2624,0.00019,10.59887]
[1780403724959,53.57,69079.73,46.7,-0.262,0.00019,10.59079]
[1780403726814,53.58,69079.74,46.7,-0.262,0.00019,10.59091]
[1780403727188,53.58,69079.74,46.7,-0.262,0.00019,10.59091]
[1780403727346,53.58,69089.34,46.7,-0.26021,0.00019,10.55518]
[1780403727417,53.58,69089.34,46.7,-0.26021,0.00019,10.55518]
[1780403727604,53.58,69089.34,46.7,-0.26021,0.00019,10.55518]
[1780403728070,53.58,69094.61,46.7,-0.25924,0.00019,10.53555]
[1780403729595,53.58,69096.56,46.7,-0.25888,0.00019,10.52835]
[1780403730332,53.58,69090.26,46.7,-0.26006,0.00019,10.55208]
[1780403730525,53.58,69090.26,46.7,-0.26006,0.00019,10.55208]
[1780403731176,53.58,69082.48,46.7,-0.26143,0.00019,10.57484]
[1780403731813,53.58,69082.48,46.7,-0.26143,0.00019,10.57484]
[1780403733933,53.58,69079.0,46.7,-0.26208,0.00019,10.58785]
[1780403734560,53.58,69078.88,46.7,-0.2621,0.00019,10.58832]
[1780403734955,53.58,69074.39,46.7,-0.26295,0.00019,10.60504]
[1780403738817,53.58,69074.83,46.7,-0.26286,0.00019,10.60343]
[1780403739222,53.58,69074.83,46.7,-0.26286,0.00019,10.60343]
[1780403739799,53.58,69077.48,46.7,-0.26237,0.00019,10.5936]
[1780403741815,53.58,69081.64,46.7,-0.26159,0.00019,10.57817]
[1780403742330,53.58,69081.64,46.7,-0.26159,0.00019,10.57817]
[1780403742401,53.58,69082.78,46.7,-0.26138,0.00019,10.57396]
[1780403743726,53.58,69079.65,46.7,-0.26197,0.00019,10.58565]
[1780403743855,53.58,69079.65,46.7,-0.26197,0.00019,10.58565]
[1780403744213,53.58,69079.65,46.7,-0.26197,0.00019,10.58565]
[1780403744391,53.59,69089.8,46.7,-0.26008,0.00019,10.54781]
[1780403745162,53.59,69089.8,46.7,-0.26008,0.00019,10.54781]
[1780403745217,53.59,69095.95,46.7,-0.25894,0.00019,10.52483]
[1780403745839,53.59,69095.95,46.7,-0.25894,0.00019,10.52483]
[1780403746563,53.59,69096.22,46.7,-0.25889,0.00019,10.52391]
[1780403747085,53.59,69096.22,46.7,-0.25889,0.00019,10.52391]
[1780403748307,53.59,69093.96,46.7,-0.25931,0.00019,10.53248]
[1780403748923,53.59,69093.36,46.7,-0.25943,0.00019,10.53481]
[1780403750157,53.59,69093.14,46.7,-0.25947,0.00019,10.53572]
[1780403751506,53.59,69092.29,46.7,-0.25964,0.00019,10.53905]
[1780403752583,53.59,69090.92,46.7,-0.2599,0.00019,10.54426]
[1780403753109,53.59,69089.99,46.7,-0.26007,0.00019,10.54781]
[1780403758144,53.6,69087.7,46.7,-0.26051,0.00019,10.55666]
[1780403762414,53.6,69095.82,46.7,-0.25901,0.00019,10.52648]
[1780403762843,53.6,69095.82,46.7,-0.25901,0.00019,10.52648]
[1780403763371,53.6,69095.82,46.7,-0.25901,0.00019,10.52648]
[1780403763293,53.6,69102.9,46.7,-0.25771,0.00019,10.49996]
[1780403763474,53.6,69102.9,46.7,-0.25771,0.00019,10.49996]
[1780403764291,53.6,69102.9,46.7,-0.25771,0.00019,10.49996]
[1780403764663,53.6,69104.28,46.7,-0.25745,0.00019,10.49484]
[1780403766359,53.6,69101.54,46.7,-0.25796,0.00019,10.50523]
[1780403766458,53.6,69100.79,46.7,-0.25811,0.00019,10.50813]
[1780403766477,53.6,69100.79,46.7,-0.25811,0.00019,10.50813]
[1780403767988,53.61,69102.47,46.7,-0.2578,0.00019,10.50188]
[1780403773508,53.61,69098.21,46.7,-0.25861,0.00019,10.51833]
[1780403777059,53.61,69094.84,46.7,-0.25924,0.00019,10.53113]
[1780403777295,53.61,69092.61,46.7,-0.25966,0.00019,10.53953]
[1780403779309,53.61,69088.11,46.7,-0.2605,0.00019,10.55638]
[1780403781323,53.61,69081.42,46.7,-0.26175,0.00019,10.58138]
[1780403783337,53.62,69086.64,46.7,-0.26078,0.00019,10.56194]
[1780403788372,53.62,69085.23,46.7,-0.26104,0.00019,10.56729]
[1780403791211,53.62,69082.6,46.7,-0.26154,0.00019,10.57713]
[1780403791393,53.62,69089.16,46.7,-0.26023,0.00019,10.54634]
[1780403791899,53.62,69089.16,46.7,-0.26023,0.00019,10.54634]
[1780403791993,53.62,69089.16,46.7,-0.26023,0.00019,10.54634]
[1780403792262,53.62,69089.16,46.7,-0.26023,0.00019,10.54634]
[1780403794016,53.62,69088.99,46.7,-0.26026,0.00019,10.54708]
[1780403794470,53.62,69087.36,46.7,-0.26057,0.00019,10.55323]
[1780403794797,53.62,69087.36,46.7,-0.26057,0.00019,10.55323]
[1780403797329,53.62,69086.47,46.7,-0.26074,0.00019,10.55668]
[1780403798166,53.62,69083.14,46.7,-0.26137,0.00019,10.56915]
[1780403798739,53.62,69083.17,46.7,-0.26136,0.00019,10.56909]
[1780403799943,53.62,69083.17,46.7,-0.26137,0.00019,10.56913]
[1780403801309,53.62,69084.95,46.7,-0.26104,0.00019,10.56254]
[1780403801728,53.62,69083.98,46.7,-0.26122,0.00019,10.5662]
[1780403801839,53.62,69083.98,46.7,-0.26122,0.00019,10.5662]
[1780403802790,53.62,69081.87,46.7,-0.26161,0.00019,10.57411]
[1780403803411,53.62,69081.87,46.7,-0.26161,0.00019,10.57411]
[1780403804429,53.62,69082.33,46.7,-0.26153,0.00019,10.57243]
[1780403806845,53.63,69078.58,46.7,-0.26224,0.00019,10.58648]
[1780403807324,53.63,69078.58,46.7,-0.26224,0.00019,10.58648]
[1780403807790,53.63,69079.3,46.7,-0.2621,0.00019,10.58383]
[1780403808820,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403808829,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403808846,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403808860,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403808897,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403808990,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403809082,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403809265,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403809297,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403809446,53.63,69079.82,46.7,-0.26201,0.00019,10.58193]
[1780403809487,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403809738,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403809758,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403809963,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403810044,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403810199,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403810375,53.63,69076.92,46.7,-0.26255,0.00019,10.59272]
[1780403810378,53.63,69059.78,46.7,-0.26577,0.00019,10.65601]
[1780403811477,53.63,69061.61,46.7,-0.26542,0.00019,10.64928]
[1780403811543,53.63,69061.61,46.7,-0.26542,0.00019,10.64928]
[1780403812327,53.63,69061.61,46.7,-0.26542,0.00019,10.64928]
[1780403812460,53.63,69061.61,46.7,-0.26542,0.00019,10.64928]
[1780403812897,53.63,69065.17,46.7,-0.26475,0.00019,10.63614]
[1780403814668,53.63,69060.76,46.7,-0.26558,0.00019,10.6523]
[1780403815877,53.63,69060.65,46.7,-0.2656,0.00019,10.65266]
[1780403818328,53.62,69064.67,46.7,-0.26484,0.00019,10.63779]
[1780403819104,53.62,69063.93,46.7,-0.26497,0.00019,10.64049]
[1780403819686,53.62,69065.17,46.7,-0.26474,0.00019,10.63589]
[1780403819740,53.62,69065.17,46.7,-0.26474,0.00019,10.63589]
[1780403819780,53.62,69069.66,46.7,-0.2639,0.00019,10.61929]
[1780403820982,53.62,69069.66,46.7,-0.2639,0.00019,10.61929]
[1780403821150,53.62,69069.66,46.7,-0.2639,0.00019,10.61929]
[1780403821656,53.62,69072.12,46.7,-0.26343,0.00019,10.61019]
[1780403821730,53.62,69072.12,46.7,-0.26343,0.00019,10.61019]
[1780403821747,53.62,69072.12,46.7,-0.26343,0.00019,10.61019]
[1780403823023,53.62,69071.79,46.7,-0.2635,0.00019,10.61141]
[1780403823661,53.62,69070.68,46.7,-0.2637,0.00019,10.61551]
[1780403823813,53.62,69070.68,46.7,-0.2637,0.00019,10.61551]
[1780403824302,53.62,69076.77,46.7,-0.26256,0.00019,10.59296]
[1780403825845,53.62,69078.93,46.7,-0.26216,0.00019,10.58496]
[1780403825861,53.62,69078.93,46.7,-0.26216,0.00019,10.58496]
[1780403826158,53.62,69077.68,46.7,-0.2624,0.00019,10.58963]
[1780403830396,53.62,69071.89,46.7,-0.26347,0.00019,10.61098]
[1780403830895,53.62,69077.62,46.7,-0.2624,0.00019,10.58972]
[1780403836147,53.62,69077.74,46.7,-0.26237,0.00019,10.58918]
[1780403841460,53.62,69074.41,46.7,-0.26299,0.00019,10.60136]
[1780403841752,53.62,69082.7,46.7,-0.26143,0.00019,10.57048]
[1780403844259,53.62,69078.71,46.7,-0.26218,0.00019,10.5853]
[1780403846787,53.62,69070.14,46.7,-0.26378,0.00019,10.61699]
[1780403852342,53.61,69067.82,46.7,-0.26412,0.00019,10.6191]
[1780403855693,53.61,69067.25,46.7,-0.26422,0.00019,10.62105]
[1780403857864,53.61,69059.24,46.7,-0.26572,0.00019,10.6504]
[1780403859566,53.61,69058.09,46.7,-0.26594,0.00019,10.65455]
[1780403859735,53.61,69058.09,46.7,-0.26594,0.00019,10.65455]
[1780403862083,53.61,69053.0,46.7,-0.26689,0.00019,10.67305]
[1780403862791,53.61,69051.75,46.7,-0.26712,0.00019,10.67753]
[1780403862852,53.61,69051.75,46.7,-0.26712,0.00019,10.67753]
[1780403863156,53.61,69051.75,46.7,-0.26712,0.00019,10.67753]
[1780403863396,53.61,69051.75,46.7,-0.26712,0.00019,10.67753]
[1780403863507,53.61,69051.75,46.7,-0.26712,0.00019,10.67753]
[1780403863554,53.6,69048.72,46.7,-0.26769,0.00019,10.68851]
[1780403863751,53.6,69048.72,46.7,-0.26769,0.00019,10.68851]
[1780403863764,53.6,69048.72,46.7,-0.26769,0.00019,10.68851]
[1780403864069,53.6,69048.72,46.7,-0.26769,0.00019,10.68851]
[1780403864151,53.6,69048.72,46.7,-0.26769,0.00019,10.68851]
[1780403864424,53.6,69066.42,46.7,-0.26435,0.00019,10.62348]
[1780403864743,53.6,69066.42,46.7,-0.26435,0.00019,10.62348]
[1780403865389,53.6,69078.69,46.7,-0.26205,0.00019,10.57807]
[1780403866246,53.6,69078.69,46.7,-0.26205,0.00019,10.57807]
[1780403866481,53.6,69074.31,46.7,-0.26287,0.00019,10.59438]
[1780403866628,53.6,69074.31,46.7,-0.26287,0.00019,10.59438]
[1780403867205,53.6,69074.31,46.7,-0.26287,0.00019,10.59438]
[1780403867224,53.6,69074.31,46.7,-0.26287,0.00019,10.59438]
[1780403867524,53.6,69074.31,46.7,-0.26287,0.00019,10.59438]
[1780403867372,53.61,69062.12,46.7,-0.26516,0.00019,10.63948]
[1780403868308,53.61,69062.12,46.7,-0.26516,0.00019,10.63948]
[1780403868361,53.61,69062.12,46.7,-0.26516,0.00019,10.63948]
[1780403868928,53.61,69059.57,46.7,-0.26564,0.00019,10.64887]
[1780403869309,53.61,69059.57,46.7,-0.26564,0.00019,10.64887]
[1780403869460,53.61,69071.05,46.7,-0.26349,0.00019,10.60654]
[1780403870091,53.61,69071.05,46.7,-0.26349,0.00019,10.60654]
[1780403870436,53.61,69063.66,46.7,-0.26488,0.00019,10.63387]
[1780403870825,53.61,69063.66,46.7,-0.26488,0.00019,10.63387]
[1780403871134,53.61,69063.66,46.7,-0.26488,0.00019,10.63387]
[1780403871257,53.61,69063.66,46.7,-0.26488,0.00019,10.63387]
[1780403871737,53.61,69060.3,46.7,-0.26551,0.00019,10.64626]
[1780403872399,53.61,69060.3,46.7,-0.26551,0.00019,10.64626]
[1780403873390,53.61,69059.46,46.7,-0.26567,0.00019,10.64935]
[1780403873453,53.61,69051.22,46.7,-0.26722,0.00019,10.67956]
[1780403875996,53.61,69056.62,46.7,-0.2662,0.00019,10.65969]
[1780403879536,53.61,69052.27,46.7,-0.26702,0.00019,10.6756]
[1780403880437,53.61,69047.83,46.7,-0.26786,0.00019,10.6918]
[1780403882438,53.6,69055.38,46.7,-0.26643,0.00019,10.66409]
[1780403883050,53.6,69061.17,46.7,-0.26533,0.00019,10.64281]
[1780403888114,53.6,69058.53,46.7,-0.26583,0.00019,10.65254]
[1780403888192,53.6,69053.93,46.7,-0.2667,0.00019,10.66941]
[1780403891105,53.6,69049.96,46.7,-0.26745,0.00019,10.68387]
[1780403895226,53.6,69050.09,46.7,-0.26742,0.00019,10.68329]
[1780403895238,53.6,69050.09,46.7,-0.26742,0.00019,10.68329]
[1780403895315,53.6,69050.09,46.7,-0.26742,0.00019,10.68329]
[1780403895445,53.6,69050.09,46.7,-0.26742,0.00019,10.68329]
[1780403895461,53.6,69050.21,46.7,-0.26739,0.00019,10.68282]
[1780403895834,53.6,69050.21,46.7,-0.26739,0.00019,10.68282]
[1780403896007,53.6,69050.21,46.7,-0.26739,0.00019,10.68282]
[1780403896143,53.6,69045.67,46.7,-0.26825,0.00019,10.69941]
[1780403897355,53.6,69045.67,46.7,-0.26825,0.00019,10.69941]
[1780403898265,53.6,69042.8,46.7,-0.2688,0.00019,10.70986]
[1780403898266,53.6,69042.8,46.7,-0.2688,0.00019,10.70986]
[1780403898321,53.6,69042.8,46.7,-0.2688,0.00019,10.70986]
[1780403898704,53.6,69039.8,46.7,-0.26937,0.00019,10.72076]
[1780403898982,53.6,69039.8,46.7,-0.26937,0.00019,10.72076]
[1780403899019,53.6,69039.8,46.7,-0.26937,0.00019,10.72076]
[1780403899106,53.6,69039.8,46.7,-0.26937,0.00019,10.72076]
[1780403899427,53.6,69033.51,46.7,-0.27056,0.00019,10.74354]
[1780403899632,53.6,69033.51,46.7,-0.27056,0.00019,10.74354]
[1780403899701,53.6,69033.51,46.7,-0.27056,0.00019,10.74354]
[1780403899977,53.6,69033.51,46.7,-0.27056,0.00019,10.74354]
[1780403900269,53.6,69033.51,46.7,-0.27056,0.00019,10.74354]
[1780403900370,53.6,69037.07,46.7,-0.26988,0.00019,10.73064]
[1780403905468,53.6,69037.35,46.7,-0.26983,0.00019,10.72956]
[1780403906724,53.6,69035.58,46.7,-0.27016,0.00019,10.73594]
[1780403906743,53.6,69035.58,46.7,-0.27016,0.00019,10.73594]
[1780403907306,53.6,69035.58,46.7,-0.27016,0.00019,10.73594]
[1780403907406,53.6,69031.49,46.7,-0.27094,0.00019,10.75071]
[1780403908744,53.6,69029.0,46.7,-0.27141,0.00019,10.7597]
[1780403909150,53.6,69029.0,46.7,-0.27141,0.00019,10.7597]
[1780403910272,53.6,69029.07,46.7,-0.2714,0.00019,10.75943]
[1780403910294,53.6,69029.07,46.7,-0.2714,0.00019,10.75943]
[1780403910333,53.6,69029.07,46.7,-0.2714,0.00019,10.75943]
[1780403910372,53.6,69029.07,46.7,-0.2714,0.00019,10.75943]
[1780403911384,53.6,69026.65,46.7,-0.27186,0.00019,10.76814]
[1780403911476,53.6,69026.65,46.7,-0.27186,0.00019,10.76814]
[1780403911761,53.6,69023.97,46.7,-0.27228,0.00019,10.77149]
[1780403911784,53.6,69023.97,46.7,-0.27228,0.00019,10.77149]
[1780403912185,53.6,69023.97,46.7,-0.27228,0.00019,10.77149]
[1780403912474,53.6,69023.97,46.7,-0.27228,0.00019,10.77149]
[1780403912575,53.6,69023.97,46.7,-0.27228,0.00019,10.77149]
[1780403912662,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913053,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913352,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913401,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913428,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913506,53.6,69022.71,46.7,-0.27252,0.00019,10.77599]
[1780403913501,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403913750,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403913772,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403913815,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403913909,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403913935,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403914027,53.6,69030.97,46.7,-0.27095,0.00019,10.74618]
[1780403914570,53.6,69022.95,46.7,-0.27248,0.00019,10.77508]
[1780403915277,53.6,69018.04,46.7,-0.27341,0.00019,10.79271]
[1780403915939,53.6,69018.04,46.7,-0.27341,0.00019,10.79271]
[1780403916275,53.6,69018.04,46.7,-0.27341,0.00019,10.79271]
[1780403916558,53.6,69018.04,46.7,-0.27341,0.00019,10.79271]
[1780403916579,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403916686,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403916766,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403916815,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403917088,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403917588,53.6,69014.08,46.7,-0.27417,0.00019,10.80687]
[1780403917293,53.6,69019.25,46.7,-0.27318,0.00019,10.78834]
[1780403917839,53.6,69019.25,46.7,-0.27318,0.00019,10.78834]
[1780403918277,53.6,69019.25,46.7,-0.27318,0.00019,10.78834]
[1780403918294,53.6,69019.25,46.7,-0.27318,0.00019,10.78834]
[1780403918329,53.6,69019.25,46.7,-0.27318,0.00019,10.78834]
[1780403918345,53.6,69025.17,46.7,-0.27205,0.00019,10.76701]
[1780403918661,53.6,69025.17,46.7,-0.27205,0.00019,10.76701]
[1780403919671,53.6,69028.86,46.7,-0.27134,0.00019,10.75369]
[1780403919956,53.6,69028.86,46.7,-0.27134,0.00019,10.75369]
[1780403920236,53.6,69028.86,46.7,-0.27134,0.00019,10.75369]
[1780403920302,53.6,69028.86,46.7,-0.27134,0.00019,10.75369]
[1780403921367,53.6,69025.18,46.7,-0.27204,0.00019,10.76694]
[1780403921827,53.6,69027.03,46.7,-0.27169,0.00019,10.76025]
[1780403922259,53.6,69027.03,46.7,-0.27169,0.00019,10.76025]
[1780403923830,53.59,69024.66,46.7,-0.27214,0.00019,10.76875]
[1780403924469,53.59,69024.66,46.7,-0.27214,0.00019,10.76875]
[1780403924586,53.59,69024.66,46.7,-0.27214,0.00019,10.76875]
[1780403924761,53.59,69026.2,46.7,-0.27184,0.00019,10.76318]
[1780403924970,53.59,69026.2,46.7,-0.27184,0.00019,10.76318]
[1780403925047,53.59,69026.2,46.7,-0.27184,0.00019,10.76318]
[1780403925303,53.59,69026.2,46.7,-0.27184,0.00019,10.76318]
[1780403925352,53.59,69030.43,46.7,-0.27104,0.00019,10.7479]
[1780403926485,53.59,69030.43,46.7,-0.27104,0.00019,10.7479]
[1780403928649,53.59,69033.44,46.7,-0.27046,0.00019,10.73701]
[1780403930331,53.59,69033.89,46.7,-0.27038,0.00019,10.73539]
[1780403930336,53.59,69033.89,46.7,-0.27038,0.00019,10.73539]
[1780403930339,53.59,69033.89,46.7,-0.27038,0.00019,10.73539]
[1780403931162,53.59,69034.25,46.7,-0.27031,0.00019,10.7341]
[1780403932513,53.59,69036.14,46.7,-0.26995,0.00019,10.72726]
[1780403932529,53.59,69036.14,46.7,-0.26995,0.00019,10.72726]
[1780403932890,53.59,69037.06,46.7,-0.26978,0.00019,10.72394]
[1780403934531,53.59,69037.19,46.7,-0.26975,0.00019,10.72349]
[1780403934580,53.59,69037.19,46.7,-0.26975,0.00019,10.72349]
[1780403934797,53.6,69036.48,46.7,-0.26989,0.00019,10.72609]
[1780403935176,53.6,69036.48,46.7,-0.26989,0.00019,10.72609]
[1780403935490,53.6,69036.48,46.7,-0.26989,0.00019,10.72609]
[1780403935564,53.6,69036.41,46.7,-0.2699,0.00019,10.72636]
[1780403938443,53.6,69029.59,46.7,-0.2712,0.00019,10.75107]
[1780403938688,53.6,69029.59,46.7,-0.2712,0.00019,10.75107]
[1780403938763,53.6,69029.59,46.7,-0.2712,0.00019,10.75107]
[1780403938765,53.6,69029.59,46.7,-0.2712,0.00019,10.75107]
[1780403938862,53.6,69029.59,46.7,-0.2712,0.00019,10.75107]
[1780403939881,53.6,69029.37,46.7,-0.27125,0.00019,10.75186]
[1780403940234,53.6,69029.37,46.7,-0.27125,0.00019,10.75186]
[1780403940457,53.6,69029.07,46.7,-0.2713,0.00019,10.75293]
[1780403941569,53.6,69033.9,46.7,-0.27038,0.00019,10.73549]
[1780403947026,53.6,69035.34,46.7,-0.27012,0.00019,10.73047]
[1780403947404,53.6,69035.34,46.7,-0.27012,0.00019,10.73047]
[1780403947505,53.6,69036.43,46.7,-0.26991,0.00019,10.72657]
[1780403950946,53.6,69034.84,46.7,-0.27022,0.00019,10.73234]
[1780403951791,53.6,69033.68,46.7,-0.27044,0.00019,10.73654]
[1780403951815,53.6,69033.68,46.7,-0.27044,0.00019,10.73654]
[1780403952694,53.6,69034.42,46.7,-0.2703,0.00019,10.73386]
[1780403952741,53.6,69034.42,46.7,-0.2703,0.00019,10.73386]
[1780403953548,53.6,69043.34,46.7,-0.2686,0.00019,10.70147]
[1780403953927,53.6,69043.34,46.7,-0.2686,0.00019,10.70147]
[1780403954067,53.6,69043.34,46.7,-0.2686,0.00019,10.70147]
[1780403954555,53.6,69034.99,46.7,-0.27019,0.00019,10.73179]
[1780403955086,53.6,69034.99,46.7,-0.27019,0.00019,10.73179]
[1780403956569,53.6,69025.8,46.7,-0.27194,0.00019,10.76502]
[1780403956842,53.6,69025.8,46.7,-0.27194,0.00019,10.76502]
[1780403957094,53.6,69025.8,46.7,-0.27194,0.00019,10.76502]
[1780403957295,53.6,69025.8,46.7,-0.27194,0.00019,10.76502]
[1780403957576,53.6,69018.89,46.7,-0.27326,0.00019,10.78984]
[1780403961488,53.6,69015.41,46.8,-0.27392,0.00019,10.8022]
[1780403961496,53.6,69015.41,46.8,-0.27392,0.00019,10.8022]
[1780403961607,53.6,69012.32,46.8,-0.27451,0.00019,10.81319]
[1780403962373,53.6,69012.32,46.8,-0.27451,0.00019,10.81319]
[1780403962741,53.6,69010.39,46.8,-0.27488,0.00019,10.82009]
[1780403962821,53.6,69010.39,46.8,-0.27488,0.00019,10.82009]
[1780403963566,53.6,69010.39,46.8,-0.27488,0.00019,10.82009]
[1780403963629,53.6,69019.63,46.8,-0.27311,0.00019,10.78705]
[1780403963942,53.6,69019.63,46.8,-0.27311,0.00019,10.78705]
[1780403964631,53.6,69024.5,46.8,-0.27218,0.00019,10.76955]
[1780403969666,53.6,69026.78,46.8,-0.27175,0.00019,10.76141]
[1780403974667,53.6,69027.39,46.8,-0.27156,0.00019,10.75308]
[1780403975570,53.6,69037.18,46.8,-0.2697,0.00019,10.71769]
[1780403976206,53.6,69043.26,46.8,-0.26854,0.00019,10.69562]
[1780403976979,53.6,69043.26,46.8,-0.26854,0.00019,10.69562]
[1780403978003,53.6,69043.2,46.8,-0.26856,0.00019,10.69588]
[1780403983556,53.61,69042.77,46.8,-0.26865,0.00019,10.6977]
[1780403985659,53.61,69034.83,46.8,-0.27016,0.00019,10.72667]
[1780403986200,53.61,69034.83,46.8,-0.27016,0.00019,10.72667]
[1780403986407,53.61,69034.83,46.8,-0.27016,0.00019,10.72667]
[1780403986504,53.61,69034.83,46.8,-0.27016,0.00019,10.72667]
[1780403986665,53.61,69035.18,46.8,-0.2701,0.00019,10.72542]
[1780403987019,53.61,69035.18,46.8,-0.2701,0.00019,10.72542]
[1780403988233,53.61,69031.77,46.8,-0.27075,0.00019,10.73774]
[1780403988247,53.61,69031.77,46.8,-0.27075,0.00019,10.73774]
[1780403988346,53.61,69031.77,46.8,-0.27075,0.00019,10.73774]
[1780403988627,53.61,69031.77,46.8,-0.27075,0.00019,10.73774]
[1780403988847,53.61,69034.82,46.8,-0.27016,0.00019,10.72666]
[1780403989188,53.61,69034.82,46.8,-0.27016,0.00019,10.72666]
[1780403989292,53.61,69046.59,46.8,-0.26793,0.00019,10.68383]
[1780403989995,53.61,69046.59,46.8,-0.26793,0.00019,10.68383]
[1780403990029,53.61,69046.59,46.8,-0.26793,0.00019,10.68383]
[1780403990088,53.61,69046.59,46.8,-0.26793,0.00019,10.68383]
[1780403990484,53.61,69046.52,46.8,-0.26794,0.00019,10.68408]
[1780403992525,53.61,69043.74,46.8,-0.26847,0.00019,10.69426]
[1780403992790,53.61,69044.48,46.8,-0.26833,0.00019,10.69159]
[1780403992843,53.61,69044.48,46.8,-0.26833,0.00019,10.69159]
[1780403992994,53.61,69044.48,46.8,-0.26833,0.00019,10.69159]
[1780403993048,53.61,69044.48,46.8,-0.26833,0.00019,10.69159]
[1780403993077,53.61,69039.84,46.8,-0.26921,0.00019,10.70853]
[1780403994487,53.61,69032.5,46.8,-0.27061,0.00019,10.73512]
[1780403995351,53.61,69032.5,46.8,-0.27061,0.00019,10.73512]
[1780403995577,53.61,69031.59,46.8,-0.27078,0.00019,10.73837]
[1780403996530,53.61,69022.82,46.8,-0.27245,0.00019,10.76996]
[1780403997581,53.61,69022.82,46.8,-0.27245,0.00019,10.76996]
[1780403997600,53.61,69015.85,46.8,-0.27378,0.00019,10.7949]
[1780403998742,53.61,69014.87,46.8,-0.27397,0.00019,10.79836]
[1780403998890,53.61,69014.87,46.8,-0.27397,0.00019,10.79836]
[1780404001020,53.6,69014.84,46.8,-0.27397,0.00019,10.79843]
[1780404001577,53.6,69014.84,46.8,-0.27397,0.00019,10.79843]
[1780404007313,53.6,69017.96,46.8,-0.27337,0.00019,10.78717]
[1780404007464,53.6,69017.96,46.8,-0.27337,0.00019,10.78717]
[1780404008380,53.6,69014.69,46.8,-0.274,0.00019,10.79887]
[1780404008481,53.6,69010.21,46.8,-0.27485,0.00019,10.81487]
[1780404014119,53.6,69007.8,46.8,-0.27531,0.00019,10.82333]
[1780404017574,53.6,69008.35,46.8,-0.2752,0.00019,10.8213]
[1780404019181,53.6,69005.56,46.8,-0.27574,0.00019,10.83121]
[1780404019307,53.6,69005.56,46.8,-0.27574,0.00019,10.83121]
[1780404019540,53.6,69005.56,46.8,-0.27574,0.00019,10.83121]
[1780404019756,53.6,69002.15,46.8,-0.27639,0.00019,10.84328]
[1780404025068,53.59,69000.91,46.8,-0.27661,0.00019,10.84737]
[1780404026364,53.59,69000.91,46.8,-0.27661,0.00019,10.84737]
[1780404027571,53.59,69000.76,46.8,-0.27664,0.00019,10.84784]
[1780404027673,53.59,68999.99,46.8,-0.27679,0.00019,10.85055]
[1780404028683,53.59,68995.22,46.8,-0.27771,0.00019,10.86745]
[1780404030575,53.59,69003.51,46.8,-0.27611,0.00019,10.83809]
[1780404032557,53.6,69013.97,46.8,-0.27402,0.00019,10.79462]
[1780404033374,53.6,69026.15,46.8,-0.27169,0.00019,10.75089]
[1780404034357,53.6,69033.64,46.8,-0.27026,0.00019,10.72382]
[1780404035380,53.6,69040.13,46.8,-0.26904,0.00019,10.70038]
[1780404036485,53.6,69040.13,46.8,-0.26904,0.00019,10.70038]
[1780404036516,53.6,69040.13,46.8,-0.26904,0.00019,10.70038]
[1780404036554,53.6,69043.23,46.8,-0.26845,0.00019,10.68918]
[1780404037987,53.6,69041.06,46.8,-0.26886,0.00019,10.69711]
[1780404040398,53.6,69037.45,46.8,-0.26955,0.00019,10.71029]
[1780404040454,53.6,69038.72,46.8,-0.26931,0.00019,10.70571]
[1780404041987,53.6,69038.07,46.8,-0.26944,0.00019,10.70805]
[1780404041997,53.6,69038.07,46.8,-0.26944,0.00019,10.70805]
[1780404042034,53.6,69038.07,46.8,-0.26944,0.00019,10.70805]
[1780404042742,53.6,69034.39,46.8,-0.27013,0.00019,10.72138]
[1780404042884,53.6,69034.39,46.8,-0.27013,0.00019,10.72138]
[1780404043249,53.6,69034.39,46.8,-0.27013,0.00019,10.72138]
[1780404043442,53.6,69034.39,46.8,-0.27013,0.00019,10.72138]
[1780404044646,53.6,69030.72,46.8,-0.27083,0.00019,10.73464]
[1780404046208,53.6,69029.86,46.8,-0.27099,0.00019,10.73767]
[1780404046297,53.6,69029.86,46.8,-0.27099,0.00019,10.73767]
[1780404046326,53.6,69029.86,46.8,-0.27099,0.00019,10.73767]
[1780404047557,53.6,69037.37,46.8,-0.26956,0.00019,10.71039]
[1780404048233,53.6,69037.37,46.8,-0.26956,0.00019,10.71039]
[1780404048703,53.6,69037.37,46.8,-0.26956,0.00019,10.71039]
[1780404049066,53.6,69039.16,46.8,-0.26922,0.00019,10.70388]
[1780404050407,53.6,69041.1,46.8,-0.26885,0.00019,10.69681]
[1780404051844,53.6,69043.03,46.8,-0.26848,0.00019,10.6898]
[1780404051942,53.6,69043.03,46.8,-0.26848,0.00019,10.6898]
[1780404053592,53.6,69044.62,46.8,-0.26818,0.00019,10.68401]
[1780404053665,53.6,69044.62,46.8,-0.26818,0.00019,10.68401]
[1780404053816,53.6,69045.91,46.8,-0.26794,0.00019,10.67931]
[1780404054252,53.6,69045.91,46.8,-0.26794,0.00019,10.67931]
[1780404054673,53.6,69056.69,46.8,-0.2659,0.00019,10.63984]
[1780404056042,53.6,69058.23,46.8,-0.26561,0.00019,10.63419]
[1780404056097,53.6,69058.23,46.8,-0.26561,0.00019,10.63419]
[1780404056229,53.6,69058.23,46.8,-0.26561,0.00019,10.63419]
[1780404056360,53.6,69058.23,46.8,-0.26561,0.00019,10.63419]
[1780404056650,53.6,69058.48,46.8,-0.26557,0.00019,10.63342]
[1780404057230,53.6,69058.48,46.8,-0.26557,0.00019,10.63342]
[1780404057526,53.6,69058.48,46.8,-0.26557,0.00019,10.63342]
[1780404057580,53.6,69058.48,46.8,-0.26557,0.00019,10.63342]
[1780404057654,53.6,69058.48,46.8,-0.26557,0.00019,10.63342]
[1780404057721,53.61,69061.07,46.8,-0.26511,0.00019,10.62451]
[1780404057817,53.61,69061.07,46.8,-0.26511,0.00019,10.62451]
[1780404057924,53.61,69061.07,46.8,-0.26511,0.00019,10.62451]
[1780404058616,53.61,69061.07,46.8,-0.26511,0.00019,10.62451]
[1780404058669,53.61,69075.34,46.8,-0.26243,0.00019,10.57176]
[1780404058913,53.61,69075.34,46.8,-0.26243,0.00019,10.57176]
[1780404059526,53.61,69075.34,46.8,-0.26243,0.00019,10.57176]
[1780404060128,53.61,69078.9,46.8,-0.26177,0.00019,10.55861]
[1780404060308,53.61,69078.9,46.8,-0.26177,0.00019,10.55861]
[1780404060384,53.61,69078.9,46.8,-0.26177,0.00019,10.55861]
[1780404060605,53.61,69078.9,46.8,-0.26177,0.00019,10.55861]
[1780404060920,53.61,69081.06,46.8,-0.26137,0.00019,10.55066]
[1780404061677,53.61,69081.06,46.8,-0.26137,0.00019,10.55066]
[1780404061326,53.61,69085.88,46.8,-0.26047,0.00019,10.53279]
[1780404062565,53.61,69085.88,46.8,-0.26047,0.00019,10.53279]
[1780404063524,53.61,69087.12,46.8,-0.26024,0.00019,10.52823]
[1780404063554,53.61,69087.12,46.8,-0.26024,0.00019,10.52823]
[1780404063640,53.61,69086.32,46.8,-0.2604,0.00019,10.53129]
[1780404064445,53.61,69086.32,46.8,-0.2604,0.00019,10.53129]
[1780404064689,53.61,69086.32,46.8,-0.2604,0.00019,10.53129]
[1780404064743,53.61,69086.32,46.8,-0.2604,0.00019,10.53129]
[1780404064652,53.61,69092.25,46.8,-0.25929,0.00019,10.50907]
[1780404064881,53.61,69092.25,46.8,-0.25929,0.00019,10.50907]
[1780404065184,53.61,69092.25,46.8,-0.25929,0.00019,10.50907]
[1780404065420,53.61,69092.25,46.8,-0.25929,0.00019,10.50907]
[1780404065500,53.61,69090.07,46.8,-0.2597,0.00019,10.51723]
[1780404066360,53.61,69085.9,46.8,-0.26048,0.00019,10.53286]
[1780404067269,53.61,69085.9,46.8,-0.26048,0.00019,10.53286]
[1780404067479,53.61,69085.9,46.8,-0.26048,0.00019,10.53286]
[1780404067946,53.61,69085.22,46.8,-0.2606,0.00019,10.53542]
[1780404068043,53.61,69085.22,46.8,-0.2606,0.00019,10.53542]
[1780404068588,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404068870,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404068968,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404069266,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404069616,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404069747,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404069753,53.61,69089.48,46.8,-0.25981,0.00019,10.51951]
[1780404069719,53.61,69090.12,46.8,-0.25969,0.00019,10.51713]
[1780404070126,53.61,69090.12,46.8,-0.25969,0.00019,10.51713]
[1780404070469,53.61,69090.12,46.8,-0.25969,0.00019,10.51713]
[1780404070696,53.61,69096.41,46.8,-0.25852,0.00019,10.49354]
[1780404071732,53.61,69096.41,46.8,-0.25852,0.00019,10.49354]
[1780404071741,53.61,69102.19,46.8,-0.25745,0.00019,10.47181]
[1780404072286,53.61,69102.19,46.8,-0.25745,0.00019,10.47181]
[1780404072650,53.61,69112.59,46.8,-0.25552,0.00018,10.43253]
[1780404073085,53.61,69112.59,46.8,-0.25552,0.00018,10.43253]
[1780404073244,53.61,69112.59,46.8,-0.25552,0.00018,10.43253]
[1780404073413,53.61,69112.59,46.8,-0.25552,0.00018,10.43253]
[1780404073423,53.61,69112.59,46.8,-0.25552,0.00018,10.43253]
[1780404073533,53.61,69114.68,46.8,-0.25514,0.00018,10.42468]
[1780404074283,53.61,69114.68,46.8,-0.25514,0.00018,10.42468]
[1780404074290,53.61,69114.68,46.8,-0.25514,0.00018,10.42468]
[1780404074328,53.61,69114.68,46.8,-0.25514,0.00018,10.42468]
[1780404074414,53.61,69114.68,46.8,-0.25514,0.00018,10.42468]
[1780404074884,53.62,69114.68,46.8,-0.25514,0.00018,10.42471]
[1780404074935,53.62,69114.68,46.8,-0.25514,0.00018,10.42471]
[1780404075373,53.62,69114.68,46.8,-0.25514,0.00018,10.42471]
[1780404075617,53.62,69114.68,46.8,-0.25514,0.00018,10.42471]
[1780404075634,53.62,69114.68,46.8,-0.25514,0.00018,10.42471]
[1780404075765,53.62,69125.03,46.8,-0.25324,0.00018,10.38537]
[1780404076094,53.62,69125.03,46.8,-0.25324,0.00018,10.38537]
[1780404076360,53.62,69125.03,46.8,-0.25324,0.00018,10.38537]
[1780404076380,53.62,69125.03,46.8,-0.25324,0.00018,10.38537]
[1780404076708,53.62,69128.92,46.8,-0.25252,0.00018,10.37054]
[1780404077696,53.62,69128.92,46.8,-0.25252,0.00018,10.37054]
[1780404077699,53.62,69135.6,46.8,-0.2513,0.00018,10.34498]
[1780404077807,53.62,69135.6,46.8,-0.2513,0.00018,10.34498]
[1780404077836,53.62,69135.6,46.8,-0.2513,0.00018,10.34498]
[1780404078140,53.62,69135.6,46.8,-0.2513,0.00018,10.34498]
[1780404078425,53.62,69135.6,46.8,-0.2513,0.00018,10.34498]
[1780404078447,53.62,69139.44,46.8,-0.2506,0.00018,10.33027]
[1780404078967,53.62,69139.44,46.8,-0.2506,0.00018,10.33027]
[1780404080613,53.62,69140.26,46.8,-0.25045,0.00018,10.32711]
[1780404081033,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081171,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081176,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081297,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081482,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081681,53.62,69138.98,46.8,-0.25068,0.00018,10.33202]
[1780404081695,53.62,69144.71,46.8,-0.24963,0.00018,10.30997]
[1780404082189,53.62,69144.71,46.8,-0.24963,0.00018,10.30997]
[1780404083311,53.62,69143.23,46.8,-0.2499,0.00018,10.31568]
[1780404083330,53.62,69143.23,46.8,-0.2499,0.00018,10.31568]
[1780404083542,53.62,69143.23,46.8,-0.2499,0.00018,10.31568]
[1780404083590,53.62,69143.23,46.8,-0.2499,0.00018,10.31568]
[1780404083717,53.62,69137.42,46.8,-0.25097,0.00018,10.33801]
[1780404084336,53.62,69137.42,46.8,-0.25097,0.00018,10.33801]
[1780404084389,53.62,69137.42,46.8,-0.25097,0.00018,10.33801]
[1780404084430,53.62,69137.42,46.8,-0.25097,0.00018,10.33801]
[1780404084476,53.62,69137.42,46.8,-0.25097,0.00018,10.33801]
[1780404084652,53.62,69135.2,46.8,-0.25137,0.00018,10.34654]
[1780404085964,53.62,69138.36,46.8,-0.25079,0.00018,10.33436]
[1780404086099,53.62,69138.36,46.8,-0.25079,0.00018,10.33436]
[1780404086517,53.62,69138.36,46.8,-0.25079,0.00018,10.33436]
[1780404086733,53.62,69138.36,46.8,-0.25079,0.00018,10.33436]
[1780404086776,53.62,69138.99,46.8,-0.25068,0.00018,10.33191]
[1780404092507,53.62,69137.18,46.8,-0.25092,0.00018,10.33245]
[1780404097584,53.62,69136.22,46.8,-0.25109,0.00018,10.33616]
[1780404101768,53.62,69136.55,46.8,-0.25104,0.00018,10.33492]
[1780404102009,53.62,69137.23,46.8,-0.25091,0.00018,10.33232]
[1780404102392,53.62,69137.23,46.8,-0.25091,0.00018,10.33232]
[1780404102408,53.62,69137.23,46.8,-0.25091,0.00018,10.33232]
[1780404102677,53.62,69144.83,46.8,-0.24952,0.00018,10.3031]
[1780404103769,53.62,69144.83,46.8,-0.24952,0.00018,10.3031]
[1780404103783,53.62,69144.83,46.8,-0.24952,0.00018,10.3031]
[1780404103786,53.62,69149.92,46.8,-0.24859,0.00018,10.28344]
[1780404104044,53.62,69149.92,46.8,-0.24859,0.00018,10.28344]
[1780404104109,53.62,69149.92,46.8,-0.24859,0.00018,10.28344]
[1780404105103,53.62,69149.24,46.8,-0.24872,0.00018,10.28608]
[1780404105158,53.62,69149.24,46.8,-0.24872,0.00018,10.28608]
[1780404106879,53.62,69145.03,46.8,-0.24949,0.00018,10.30232]
[1780404107145,53.62,69145.03,46.8,-0.24949,0.00018,10.30232]
[1780404107735,53.62,69145.03,46.8,-0.24949,0.00018,10.30232]
[1780404107789,53.62,69145.03,46.8,-0.24949,0.00018,10.30232]
[1780404108661,53.62,69151.2,46.8,-0.24836,0.00018,10.27849]
[1780404109782,53.62,69151.2,46.8,-0.24836,0.00018,10.27849]
[1780404109807,53.62,69151.22,46.8,-0.24836,0.00018,10.27842]
[1780404110844,53.62,69152.38,46.8,-0.24815,0.00018,10.27395]
[1780404111258,53.62,69152.38,46.8,-0.24815,0.00018,10.27395]
[1780404111711,53.62,69152.38,46.8,-0.24815,0.00018,10.27395]
[1780404111771,53.62,69149.54,46.8,-0.24867,0.00018,10.28495]
[1780404112035,53.62,69149.54,46.8,-0.24867,0.00018,10.28495]
[1780404112689,53.62,69144.69,46.8,-0.24955,0.00018,10.30367]
[1780404112809,53.62,69144.69,46.8,-0.24955,0.00018,10.30367]
[1780404113248,53.62,69144.69,46.8,-0.24955,0.00018,10.30367]
[1780404113466,53.62,69144.69,46.8,-0.24955,0.00018,10.30367]
[1780404115783,53.62,69138.42,46.8,-0.25069,0.00018,10.32774]
[1780404116153,53.62,69138.42,46.8,-0.25069,0.00018,10.32774]
[1780404117236,53.62,69139.36,46.8,-0.25052,0.00018,10.3241]
[1780404117648,53.62,69139.36,46.8,-0.25052,0.00018,10.3241]
[1780404117656,53.62,69139.36,46.8,-0.25052,0.00018,10.3241]
[1780404117723,53.61,69132.21,46.8,-0.25183,0.00018,10.35149]
[1780404122054,53.61,69131.95,46.8,-0.25187,0.00018,10.35241]
[1780404122759,53.61,69131.19,46.8,-0.25201,0.00018,10.35529]
[1780404127801,53.61,69130.78,46.8,-0.25208,0.00018,10.35679]
[1780404129672,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129717,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129719,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129752,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129768,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129784,53.61,69129.5,46.8,-0.25231,0.00018,10.36165]
[1780404129811,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404129957,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130118,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130160,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130248,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130288,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130319,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130689,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130769,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130782,53.61,69132.98,46.8,-0.25168,0.00018,10.34831]
[1780404130817,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404130851,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404130924,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404131065,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404131163,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404131390,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404131674,53.61,69129.5,46.8,-0.25231,0.00018,10.36155]
[1780404132194,53.61,69129.58,46.8,-0.25229,0.00018,10.36121]
[1780404132478,53.61,69129.58,46.8,-0.25229,0.00018,10.36121]
[1780404133011,53.61,69129.58,46.8,-0.25229,0.00018,10.36119]
[1780404133153,53.61,69129.58,46.8,-0.25229,0.00018,10.36119]
[1780404133742,53.61,69129.58,46.8,-0.25229,0.00018,10.36119]
[1780404133801,53.61,69129.37,46.8,-0.25233,0.00018,10.36197]
[1780404134719,53.61,69129.37,46.8,-0.25233,0.00018,10.36197]
[1780404134726,53.61,69129.37,46.8,-0.25233,0.00018,10.36197]
[1780404134863,53.61,69131.94,46.8,-0.25186,0.00018,10.35211]
[1780404135047,53.61,69131.94,46.8,-0.25186,0.00018,10.35211]
[1780404135216,53.61,69131.94,46.8,-0.25186,0.00018,10.35211]
[1780404135636,53.61,69131.94,46.8,-0.25186,0.00018,10.35211]
[1780404135736,53.61,69136.52,46.8,-0.25102,0.00018,10.3346]
[1780404136218,53.61,69154.49,46.8,-0.24774,0.00018,10.26533]
[1780404138209,53.61,69153.24,46.8,-0.24797,0.00018,10.27026]
[1780404138311,53.61,69153.3,46.8,-0.24797,0.00018,10.27011]
[1780404140391,53.61,69153.28,46.8,-0.24797,0.00018,10.27021]
[1780404140977,53.61,69150.53,46.8,-0.24847,0.00018,10.28087]
[1780404142775,53.61,69146.54,46.8,-0.2492,0.00018,10.29632]
[1780404142813,53.61,69146.54,46.8,-0.2492,0.00018,10.29632]
[1780404143181,53.61,69144.88,46.8,-0.24951,0.00018,10.30275]
[1780404143323,53.61,69144.88,46.8,-0.24951,0.00018,10.30275]
[1780404143757,53.61,69151.37,46.8,-0.24832,0.00018,10.27771]
[1780404144802,53.61,69151.37,46.8,-0.24832,0.00018,10.27771]
[1780404145698,53.61,69153.52,46.8,-0.24793,0.00018,10.26941]
[1780404148726,53.62,69152.9,46.8,-0.24805,0.00018,10.27187]
[1780404148876,53.62,69154.38,46.8,-0.24778,0.00018,10.26617]
[1780404149091,53.62,69154.38,46.8,-0.24778,0.00018,10.26617]
[1780404149590,53.62,69154.38,46.8,-0.24778,0.00018,10.26617]
[1780404150039,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150333,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150350,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150363,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150455,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150503,53.62,69151.55,46.8,-0.2483,0.00018,10.27714]
[1780404150547,53.62,69147.48,46.8,-0.24904,0.00018,10.29288]
[1780404151325,53.62,69147.48,46.8,-0.24904,0.00018,10.29288]
[1780404151327,53.62,69147.48,46.8,-0.24904,0.00018,10.29288]
[1780404151383,53.62,69147.48,46.8,-0.24904,0.00018,10.29288]
[1780404151543,53.62,69147.48,46.8,-0.24904,0.00018,10.29288]
[1780404151635,53.62,69139.65,46.8,-0.25038,0.00018,10.31665]
[1780404151939,53.62,69139.65,46.8,-0.25038,0.00018,10.31665]
[1780404152627,53.62,69139.65,46.8,-0.25038,0.00018,10.31665]
[1780404152813,53.62,69130.33,46.8,-0.25209,0.00018,10.35242]
[1780404153312,53.62,69130.33,46.8,-0.25209,0.00018,10.35242]
[1780404153693,53.62,69130.33,46.8,-0.25209,0.00018,10.35242]
[1780404153793,53.62,69123.05,46.8,-0.25343,0.00018,10.38023]
[1780404153953,53.62,69123.05,46.8,-0.25343,0.00018,10.38023]
[1780404154188,53.62,69123.05,46.8,-0.25343,0.00018,10.38023]
[1780404154464,53.62,69123.05,46.8,-0.25343,0.00018,10.38023]
[1780404156416,53.62,69124.52,46.8,-0.25316,0.00018,10.37461]
[1780404157189,53.62,69122.73,46.8,-0.25349,0.00018,10.38145]
[1780404158211,53.62,69122.98,46.8,-0.25344,0.00018,10.38051]
[1780404160881,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404160892,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404160920,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404160942,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404160952,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404160983,53.62,69122.26,46.8,-0.25357,0.00018,10.38328]
[1780404161919,53.62,69124.51,46.8,-0.25316,0.00018,10.37471]
[1780404161968,53.62,69124.51,46.8,-0.25316,0.00018,10.37471]
[1780404162063,53.62,69124.51,46.8,-0.25316,0.00018,10.37471]
[1780404162386,53.62,69124.51,46.8,-0.25316,0.00018,10.37471]
[1780404162609,53.62,69124.51,46.8,-0.25316,0.00018,10.37471]
[1780404162846,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404162943,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404162957,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404163121,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404163547,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404163854,53.62,69126.54,46.8,-0.25279,0.00018,10.36698]
[1780404163812,53.62,69100.31,46.8,-0.25764,0.00019,10.4665]
[1780404163966,53.62,69100.31,46.8,-0.25764,0.00019,10.4665]
[1780404163986,53.62,69100.31,46.8,-0.25764,0.00019,10.4665]
[1780404164081,53.62,69100.31,46.8,-0.25764,0.00019,10.4665]
[1780404164793,53.62,69099.93,46.8,-0.25771,0.00019,10.46791]
[1780404166101,53.62,69096.45,46.8,-0.25836,0.00019,10.48104]
[1780404166559,53.62,69091.49,46.8,-0.25928,0.00019,10.49968]
[1780404168099,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404169505,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404169718,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404169723,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404169828,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404169834,53.62,69099.13,46.8,-0.25785,0.00019,10.47088]
[1780404170153,53.62,69100.16,46.8,-0.25766,0.00019,10.46698]
[1780404170799,53.62,69103.18,46.8,-0.2571,0.00019,10.45558]
[1780404171004,53.62,69103.18,46.8,-0.2571,0.00019,10.45558]
[1780404171056,53.62,69103.18,46.8,-0.2571,0.00019,10.45558]
[1780404171619,53.62,69111.2,46.8,-0.25561,0.00018,10.42519]
[1780404171959,53.62,69111.2,46.8,-0.25561,0.00018,10.42519]
[1780404172040,53.62,69111.2,46.8,-0.25561,0.00018,10.42519]
[1780404172516,53.62,69111.2,46.8,-0.25561,0.00018,10.42519]
[1780404172611,53.62,69115.43,46.8,-0.25483,0.00018,10.40911]
[1780404173128,53.62,69115.43,46.8,-0.25483,0.00018,10.40911]
[1780404174009,53.61,69113.87,46.8,-0.25511,0.00018,10.41502]
[1780404174574,53.61,69113.87,46.8,-0.25511,0.00018,10.41502]
[1780404177833,53.61,69110.88,46.8,-0.25566,0.00018,10.42626]
[1780404178293,53.61,69111.59,46.8,-0.25553,0.00018,10.42354]
[1780404178299,53.61,69111.59,46.8,-0.25553,0.00018,10.42354]
[1780404178722,53.61,69111.59,46.8,-0.25553,0.00018,10.42354]
[1780404178929,53.61,69112.67,46.8,-0.25533,0.00018,10.41941]
[1780404179607,53.61,69120.81,46.8,-0.25383,0.00018,10.38845]
[1780404180828,53.61,69120.81,46.8,-0.25383,0.00018,10.38845]
[1780404186229,53.61,69120.26,46.8,-0.25392,0.00018,10.39039]
[1780404190815,53.61,69118.61,46.8,-0.25422,0.00018,10.39656]
[1780404191828,53.61,69120.01,46.8,-0.25396,0.00018,10.39116]
[1780404197306,53.61,69121.29,46.8,-0.25372,0.00018,10.38629]
[1780404199905,53.61,69121.34,46.8,-0.25371,0.00018,10.38611]
[1780404199911,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404199915,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404200399,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404200404,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404200692,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404200817,53.61,69119.07,46.8,-0.25413,0.00018,10.39476]
[1780404200807,53.61,69114.28,46.8,-0.25502,0.00018,10.41296]
[1780404202444,53.61,69117.93,46.8,-0.25434,0.00018,10.39908]
[1780404202534,53.61,69117.93,46.8,-0.25434,0.00018,10.39908]
[1780404202623,53.61,69117.93,46.8,-0.25434,0.00018,10.39908]
[1780404202707,53.61,69123.56,46.8,-0.2533,0.00018,10.37763]
[1780404204945,53.61,69125.47,46.8,-0.25295,0.00018,10.37038]
[1780404208470,53.61,69123.49,46.8,-0.25332,0.00018,10.37799]
[1780404208488,53.61,69123.49,46.8,-0.25332,0.00018,10.37799]
[1780404208908,53.61,69125.1,46.8,-0.25302,0.00018,10.37186]
[1780404209336,53.61,69125.1,46.8,-0.25302,0.00018,10.37186]
[1780404209364,53.61,69125.1,46.8,-0.25302,0.00018,10.37186]
[1780404209548,53.61,69132.07,46.8,-0.25174,0.00018,10.3452]
[1780404210140,53.61,69132.07,46.8,-0.25174,0.00018,10.3452]
[1780404210479,53.61,69132.07,46.8,-0.25174,0.00018,10.3452]
[1780404210647,53.61,69132.07,46.8,-0.25174,0.00018,10.3452]
[1780404212654,53.61,69129.03,46.8,-0.25222,0.00018,10.35056]
[1780404213810,53.61,69130.8,46.8,-0.2519,0.00018,10.34382]
[1780404214490,53.61,69133.43,46.8,-0.25142,0.00018,10.33379]
[1780404215319,53.61,69133.63,46.8,-0.25138,0.00018,10.33308]
[1780404216483,53.61,69135.41,46.8,-0.25106,0.00018,10.32631]
[1780404217517,53.61,69135.64,46.8,-0.25102,0.00018,10.3255]
[1780404217561,53.61,69135.64,46.8,-0.25102,0.00018,10.3255]
[1780404219571,53.62,69132.42,46.8,-0.25162,0.00018,10.33798]
[1780404221143,53.62,69133.1,46.8,-0.2515,0.00018,10.33548]
[1780404223408,53.62,69130.51,46.8,-0.25197,0.00018,10.34549]
[1780404223454,53.62,69130.51,46.8,-0.25197,0.00018,10.34549]
[1780404224394,53.62,69130.89,46.8,-0.25191,0.00018,10.34408]
[1780404225469,53.62,69130.55,46.8,-0.25197,0.00018,10.34543]
[1780404226314,53.62,69130.85,46.8,-0.25192,0.00018,10.34432]
[1780404228246,53.62,69130.44,46.8,-0.252,0.00018,10.34598]
[1780404228606,53.62,69130.44,46.8,-0.252,0.00018,10.34598]
[1780404228831,53.62,69130.44,46.8,-0.252,0.00018,10.34598]
[1780404233832,53.62,69133.22,46.8,-0.2515,0.00018,10.33558]
[1780404237597,53.63,69133.9,46.8,-0.25139,0.00018,10.3332]
[1780404238106,53.63,69133.99,46.8,-0.25137,0.00018,10.33292]
[1780404238896,53.63,69133.99,46.8,-0.25137,0.00018,10.33292]
[1780404239230,53.63,69134.75,46.8,-0.25123,0.00018,10.33006]
[1780404241558,53.63,69137.29,46.8,-0.25078,0.00018,10.32044]
[1780404241708,53.63,69137.29,46.8,-0.25078,0.00018,10.32044]
[1780404242634,53.63,69137.35,46.8,-0.25077,0.00018,10.32028]
[1780404242734,53.63,69130.0,46.8,-0.25212,0.00018,10.34851]
[1780404243314,53.63,69130.0,46.8,-0.25212,0.00018,10.34851]
[1780404244033,53.63,69130.09,46.8,-0.2521,0.00018,10.3482]
[1780404244211,53.63,69130.09,46.8,-0.2521,0.00018,10.3482]
[1780404244458,53.63,69130.09,46.8,-0.2521,0.00018,10.3482]
[1780404244635,53.63,69130.41,46.8,-0.25205,0.00018,10.34702]
[1780404245195,53.63,69130.41,46.8,-0.25205,0.00018,10.34702]
[1780404245196,53.63,69130.41,46.8,-0.25205,0.00018,10.34702]
[1780404246658,53.63,69130.72,46.8,-0.25199,0.00018,10.34587]
[1780404246759,53.63,69131.07,46.8,-0.25193,0.00018,10.34457]
[1780404249157,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249469,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249470,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249592,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249595,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249644,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249671,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249694,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249700,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249833,53.63,69132.58,46.8,-0.25166,0.00018,10.33887]
[1780404249865,53.63,69130.15,46.8,-0.2521,0.00018,10.34822]
[1780404250676,53.64,69117.68,46.8,-0.2544,0.00018,10.39585]
[1780404251473,53.64,69117.68,46.8,-0.2544,0.00018,10.39585]
[1780404251482,53.64,69117.68,46.8,-0.2544,0.00018,10.39585]
[1780404251684,53.64,69119.55,46.8,-0.25406,0.00018,10.38877]
[1780404251963,53.64,69119.55,46.8,-0.25406,0.00018,10.38877]
[1780404252099,53.64,69119.55,46.8,-0.25406,0.00018,10.38877]
[1780404252690,53.64,69118.34,46.8,-0.25428,0.00018,10.39337]
[1780404255364,53.64,69118.3,46.8,-0.25429,0.00018,10.39352]
[1780404255830,53.64,69114.01,46.8,-0.25508,0.00018,10.40981]
[1780404256451,53.64,69114.01,46.8,-0.25508,0.00018,10.40981]
[1780404256762,53.64,69114.01,46.8,-0.25508,0.00018,10.40981]
[1780404258462,53.64,69117.77,46.8,-0.25439,0.00018,10.39554]
[1780404258654,53.64,69117.77,46.8,-0.25439,0.00018,10.39554]
[1780404262580,53.64,69118.76,46.8,-0.2542,0.00018,10.39176]
[1780404264608,53.64,69120.62,46.8,-0.25386,0.00018,10.38467]
[1780404264784,53.64,69120.62,46.8,-0.25386,0.00018,10.38467]
[1780404265560,53.64,69120.28,46.8,-0.25392,0.00018,10.38597]
[1780404265782,53.64,69117.53,46.8,-0.25443,0.00018,10.39644]
[1780404266850,53.64,69117.53,46.8,-0.25443,0.00018,10.39644]
[1780404267001,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404267300,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404267309,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404267345,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404267454,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404267655,53.64,69115.6,46.8,-0.25479,0.00018,10.40375]
[1780404268058,53.64,69115.26,46.8,-0.25485,0.00018,10.40502]
[1780404268652,53.64,69115.26,46.8,-0.25485,0.00018,10.40502]
[1780404268676,53.64,69115.26,46.8,-0.25485,0.00018,10.40502]
[1780404269313,53.64,69116.5,46.8,-0.25462,0.00018,10.40032]
[1780404269607,53.64,69116.5,46.8,-0.25462,0.00018,10.40032]
[1780404269788,53.64,69116.5,46.8,-0.25462,0.00018,10.40032]
[1780404270054,53.64,69116.67,46.8,-0.25459,0.00018,10.39966]
[1780404272434,53.64,69119.5,46.8,-0.25398,0.00018,10.38249]
[1780404272605,53.64,69119.5,46.8,-0.25398,0.00018,10.38249]
[1780404272717,53.64,69119.5,46.8,-0.25398,0.00018,10.38249]
[1780404273058,53.64,69117.48,46.8,-0.25435,0.00018,10.39017]
[1780404274611,53.64,69115.47,46.8,-0.25472,0.00018,10.3978]
[1780404274723,53.64,69115.47,46.8,-0.25472,0.00018,10.3978]
[1780404274744,53.64,69115.47,46.8,-0.25472,0.00018,10.3978]
[1780404274765,53.64,69115.47,46.8,-0.25472,0.00018,10.3978]
[1780404274944,53.64,69115.47,46.8,-0.25472,0.00018,10.3978]
[1780404274932,53.63,69112.64,46.8,-0.25524,0.00018,10.40853]
[1780404275124,53.63,69112.64,46.8,-0.25524,0.00018,10.40853]
[1780404275852,53.64,69111.86,46.8,-0.25539,0.00018,10.4115]
[1780404277777,53.63,69111.7,46.8,-0.25542,0.00018,10.41209]
[1780404278548,53.63,69111.67,46.8,-0.25542,0.00018,10.41218]
[1780404278557,53.63,69111.67,46.8,-0.25542,0.00018,10.41218]
[1780404278558,53.63,69111.67,46.8,-0.25542,0.00018,10.41218]
[1780404278575,53.63,69111.67,46.8,-0.25542,0.00018,10.41218]
[1780404278807,53.63,69111.67,46.8,-0.25542,0.00018,10.41218]
[1780404279585,53.63,69114.7,46.8,-0.25486,0.00018,10.40067]
[1780404282709,53.63,69114.0,46.8,-0.25499,0.00018,10.40329]
[1780404283100,53.63,69115.04,46.8,-0.25479,0.00018,10.39933]
[1780404284513,53.63,69116.76,46.8,-0.25448,0.00018,10.39278]
[1780404285496,53.63,69117.53,46.8,-0.25433,0.00018,10.38984]
[1780404285946,53.63,69125.16,46.8,-0.25293,0.00018,10.36077]
[1780404287341,53.63,69125.48,46.8,-0.25287,0.00018,10.35955]
[1780404289549,53.63,69126.92,46.8,-0.2526,0.00018,10.3541]
[1780404291562,53.63,69127.17,46.8,-0.25256,0.00018,10.35321]
[1780404291722,53.63,69127.17,46.8,-0.25256,0.00018,10.35321]
[1780404291807,53.63,69127.17,46.8,-0.25256,0.00018,10.35321]
[1780404291922,53.63,69127.17,46.8,-0.25256,0.00018,10.35321]
[1780404293758,53.64,69127.93,46.8,-0.25243,0.00018,10.35038]
[1780404294345,53.64,69127.93,46.8,-0.25243,0.00018,10.35042]
[1780404294820,53.64,69127.93,46.8,-0.25243,0.00018,10.35042]
[1780404295788,53.64,69123.58,46.8,-0.25323,0.00018,10.36709]
[1780404296937,53.64,69123.58,46.8,-0.25323,0.00018,10.36709]
[1780404296965,53.64,69123.58,46.8,-0.25323,0.00018,10.36709]
[1780404297027,53.64,69127.63,46.8,-0.25249,0.00018,10.35165]
[1780404298984,53.64,69127.63,46.8,-0.25249,0.00018,10.35165]
[1780404299064,53.64,69126.35,46.8,-0.25272,0.00018,10.35657]
[1780404299288,53.64,69126.35,46.8,-0.25272,0.00018,10.35657]
[1780404301074,53.64,69124.23,46.8,-0.25312,0.00018,10.36473]
[1780404301354,53.64,69124.23,46.8,-0.25312,0.00018,10.36473]
[1780404303323,53.64,69125.89,46.8,-0.25281,0.00018,10.35844]
[1780404303398,53.64,69125.89,46.8,-0.25281,0.00018,10.35844]
[1780404304367,53.64,69128.74,46.8,-0.25229,0.00018,10.34761]
[1780404305403,53.64,69132.34,46.8,-0.25163,0.00018,10.33387]
[1780404305546,53.64,69132.34,46.8,-0.25163,0.00018,10.33387]
[1780404305577,53.64,69132.34,46.8,-0.25163,0.00018,10.33387]
[1780404305615,53.64,69132.34,46.8,-0.25163,0.00018,10.33387]
[1780404306344,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306571,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306748,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306762,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306810,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306878,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306957,53.64,69132.9,46.8,-0.25153,0.00018,10.33178]
[1780404306960,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404307105,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404307292,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404307428,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404307555,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404307718,53.64,69125.54,46.8,-0.25289,0.00018,10.35998]
[1780404309791,53.64,69125.3,46.8,-0.25293,0.00018,10.36093]
[1780404309800,53.64,69125.3,46.8,-0.25293,0.00018,10.36093]
[1780404310088,53.64,69126.46,46.8,-0.25272,0.00018,10.35653]
[1780404310845,53.64,69126.46,46.8,-0.25272,0.00018,10.35653]
[1780404310857,53.64,69126.46,46.8,-0.25272,0.00018,10.35653]
[1780404311598,53.64,69127.14,46.8,-0.2526,0.00018,10.35396]
[1780404311959,53.64,69121.82,46.8,-0.25358,0.00018,10.37429]
[1780404314046,53.64,69118.47,46.8,-0.2542,0.00018,10.38712]
[1780404314071,53.64,69118.47,46.8,-0.2542,0.00018,10.38712]
[1780404314210,53.64,69118.47,46.8,-0.2542,0.00018,10.38712]
[1780404314213,53.64,69118.47,46.8,-0.2542,0.00018,10.38712]
[1780404316216,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404316352,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404316377,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404316412,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404316936,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404317013,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404317014,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404317036,53.64,69116.74,46.8,-0.25452,0.00018,10.39371]
[1780404317105,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317143,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317186,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317430,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317539,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317729,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317752,53.64,69118.57,46.8,-0.25418,0.00018,10.38675]
[1780404317973,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318096,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318202,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318369,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318464,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318658,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318669,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318759,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404318928,53.64,69112.92,46.8,-0.25522,0.00018,10.4082]
[1780404319026,53.64,69132.65,46.8,-0.25159,0.00018,10.333]
[1780404319276,53.64,69132.65,46.8,-0.25159,0.00018,10.333]
[1780404319291,53.64,69132.65,46.8,-0.25159,0.00018,10.333]
[1780404319997,53.64,69132.65,46.8,-0.25159,0.00018,10.333]
[1780404319880,53.64,69146.28,46.8,-0.24909,0.00018,10.28056]
[1780404320057,53.64,69146.28,46.8,-0.24909,0.00018,10.28056]
[1780404321200,53.64,69149.45,46.8,-0.24852,0.00018,10.26833]
[1780404322281,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404322296,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404322354,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404322524,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404322561,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404322781,53.64,69150.58,46.8,-0.24831,0.00018,10.26399]
[1780404323423,53.64,69151.02,46.8,-0.24823,0.00018,10.26231]
[1780404323449,53.64,69151.02,46.8,-0.24823,0.00018,10.26231]
[1780404323725,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324364,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324565,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324639,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324806,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324997,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404325039,53.64,69157.96,46.8,-0.24697,0.00018,10.23547]
[1780404324988,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404325051,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404325198,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404325301,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404325351,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404325867,53.64,69159.12,46.8,-0.24676,0.00018,10.23099]
[1780404326036,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326458,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326463,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326467,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326624,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326857,53.64,69140.16,46.8,-0.25022,0.00018,10.30428]
[1780404326943,53.65,69121.28,46.8,-0.25369,0.00018,10.3766]
[1780404327337,53.65,69121.28,46.8,-0.25369,0.00018,10.3766]
[1780404327784,53.65,69116.88,46.8,-0.2545,0.00018,10.3933]
[1780404328546,53.65,69116.88,46.8,-0.2545,0.00018,10.3933]
[1780404328549,53.65,69116.88,46.8,-0.2545,0.00018,10.3933]
[1780404329310,53.64,69115.49,46.8,-0.25475,0.00018,10.39851]
[1780404329442,53.64,69119.93,46.8,-0.25393,0.00018,10.38157]
[1780404330499,53.64,69119.93,46.8,-0.25393,0.00018,10.38157]
[1780404330742,53.64,69119.93,46.8,-0.25393,0.00018,10.38157]
[1780404331187,53.64,69119.92,46.8,-0.25384,0.00018,10.37517]
[1780404331528,53.64,69119.92,46.8,-0.25384,0.00018,10.37517]
[1780404331529,53.64,69119.92,46.8,-0.25384,0.00018,10.37517]
[1780404331606,53.64,69119.92,46.8,-0.25384,0.00018,10.37517]
[1780404331883,53.64,69119.92,46.8,-0.25384,0.00018,10.37517]
[1780404331950,53.64,69118.68,46.8,-0.25407,0.00018,10.37984]
[1780404332121,53.64,69118.68,46.8,-0.25407,0.00018,10.37984]
[1780404333774,53.64,69118.3,46.8,-0.25414,0.00018,10.38129]
[1780404336705,53.64,69116.37,46.8,-0.2545,0.00018,10.38865]
[1780404336731,53.64,69116.37,46.8,-0.2545,0.00018,10.38865]
[1780404339511,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339517,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339526,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339545,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339545,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339549,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339630,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339665,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339686,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404339809,53.64,69115.42,46.8,-0.25467,0.00018,10.39226]
[1780404340680,53.64,69119.45,46.8,-0.25392,0.00018,10.37688]
[1780404341891,53.64,69119.45,46.8,-0.25392,0.00018,10.37688]
[1780404342063,53.64,69118.41,46.8,-0.25411,0.00018,10.38079]
[1780404344093,53.64,69116.5,46.8,-0.25446,0.00018,10.38797]
[1780404345047,53.64,69116.5,46.8,-0.25446,0.00018,10.38797]
[1780404347052,53.64,69116.75,46.8,-0.25441,0.00018,10.38692]
[1780404347538,53.64,69116.88,46.8,-0.25439,0.00018,10.38637]
[1780404347539,53.64,69116.88,46.8,-0.25439,0.00018,10.38637]
[1780404349989,53.64,69116.23,46.8,-0.2545,0.00018,10.38879]
[1780404350015,53.64,69116.23,46.8,-0.2545,0.00018,10.38879]
[1780404352020,53.64,69116.2,46.8,-0.25451,0.00018,10.38889]
[1780404352093,53.64,69116.29,46.8,-0.25449,0.00018,10.38854]
[1780404352159,53.64,69116.29,46.8,-0.25449,0.00018,10.38854]
[1780404352178,53.64,69116.29,46.8,-0.25449,0.00018,10.38854]
[1780404352511,53.64,69116.29,46.8,-0.25449,0.00018,10.38854]
[1780404353425,53.64,69110.33,46.8,-0.25559,0.00019,10.41118]
[1780404354512,53.64,69110.33,46.8,-0.25559,0.00019,10.41118]
[1780404354661,53.64,69110.33,46.8,-0.25559,0.00019,10.41118]
[1780404355394,53.64,69109.52,46.8,-0.25574,0.00019,10.41427]
[1780404356716,53.64,69110.54,46.8,-0.25556,0.00019,10.41042]
[1780404357493,53.64,69110.46,46.8,-0.25557,0.00019,10.41071]
[1780404357834,53.64,69110.46,46.8,-0.25557,0.00019,10.41071]
[1780404358000,53.64,69110.46,46.8,-0.25557,0.00019,10.41071]
[1780404359054,53.64,69109.05,46.8,-0.25583,0.00019,10.41604]
[1780404359525,53.64,69105.79,46.8,-0.25643,0.00019,10.42835]
[1780404359528,53.64,69105.79,46.8,-0.25643,0.00019,10.42835]
[1780404359802,53.64,69105.79,46.8,-0.25643,0.00019,10.42835]
[1780404359815,53.64,69105.79,46.8,-0.25643,0.00019,10.42835]
[1780404360765,53.64,69103.77,46.8,-0.25681,0.00019,10.43596]
[1780404361027,53.64,69103.77,46.8,-0.25681,0.00019,10.43596]
[1780404361100,53.64,69105.61,46.8,-0.25647,0.00019,10.429]
[1780404361363,53.64,69105.61,46.8,-0.25647,0.00019,10.429]
[1780404361373,53.64,69105.61,46.8,-0.25647,0.00019,10.429]
[1780404361840,53.64,69105.61,46.8,-0.25647,0.00019,10.429]
[1780404362353,53.64,69109.43,46.8,-0.25576,0.00019,10.41455]
[1780404362488,53.64,69107.96,46.8,-0.25603,0.00019,10.42009]
[1780404364114,53.64,69107.05,46.8,-0.2562,0.00019,10.42357]
[1780404364414,53.64,69107.05,46.8,-0.2562,0.00019,10.42357]
[1780404364858,53.64,69107.05,46.8,-0.2562,0.00019,10.42357]
[1780404364924,53.64,69107.14,46.8,-0.25618,0.00019,10.42325]
[1780404365539,53.64,69107.14,46.8,-0.25618,0.00019,10.42325]
[1780404365561,53.64,69107.14,46.8,-0.25618,0.00019,10.42325]
[1780404365563,53.64,69107.14,46.8,-0.25618,0.00019,10.42325]
[1780404365570,53.64,69107.14,46.8,-0.25618,0.00019,10.42325]
[1780404366308,53.64,69108.31,46.8,-0.25597,0.00019,10.4188]
[1780404366659,53.64,69118.3,46.8,-0.25412,0.00018,10.38089]
[1780404367976,53.64,69118.3,46.8,-0.25412,0.00018,10.38089]
[1780404368669,53.64,69122.01,46.8,-0.25343,0.00018,10.36676]
[1780404368855,53.64,69122.01,46.8,-0.25343,0.00018,10.36676]
[1780404369102,53.64,69120.86,46.8,-0.25365,0.00018,10.37116]
[1780404369103,53.64,69120.86,46.8,-0.25365,0.00018,10.37116]
[1780404370534,53.64,69117.53,46.8,-0.25426,0.00018,10.38386]
[1780404370778,53.64,69117.53,46.8,-0.25426,0.00018,10.38386]
[1780404370791,53.64,69117.53,46.8,-0.25426,0.00018,10.38386]
[1780404372201,53.64,69112.66,46.8,-0.25516,0.00018,10.40237]
[1780404372750,53.64,69112.66,46.8,-0.25516,0.00018,10.40237]
[1780404372752,53.64,69112.66,46.8,-0.25516,0.00018,10.40237]
[1780404372909,53.64,69106.26,46.8,-0.25635,0.00019,10.42659]
[1780404374003,53.64,69106.26,46.8,-0.25635,0.00019,10.42659]
[1780404373566,53.64,69100.46,46.8,-0.25742,0.00019,10.44844]
[1780404374258,53.64,69100.46,46.8,-0.25742,0.00019,10.44844]
[1780404374492,53.64,69100.46,46.8,-0.25742,0.00019,10.44844]
[1780404374960,53.64,69100.46,46.8,-0.25742,0.00019,10.44844]
[1780404375079,53.64,69100.46,46.8,-0.25742,0.00019,10.44844]
[1780404376066,53.64,69099.83,46.8,-0.25754,0.00019,10.45076]
[1780404377570,53.64,69098.94,46.8,-0.2577,0.00019,10.45401]
[1780404377750,53.64,69100.32,46.8,-0.25744,0.00019,10.44878]
[1780404379587,53.64,69101.34,46.8,-0.25725,0.00019,10.44492]
[1780404379610,53.64,69101.34,46.8,-0.25725,0.00019,10.44492]
[1780404379649,53.64,69101.34,46.8,-0.25725,0.00019,10.44492]
[1780404379786,53.64,69101.34,46.8,-0.25725,0.00019,10.44492]
[1780404379940,53.64,69101.34,46.8,-0.25725,0.00019,10.44492]
[1780404380001,53.64,69104.77,46.8,-0.25661,0.00019,10.43196]
[1780404380279,53.64,69104.77,46.8,-0.25661,0.00019,10.43196]
[1780404380368,53.64,69104.77,46.8,-0.25661,0.00019,10.43196]
[1780404380876,53.63,69112.09,46.8,-0.25525,0.00018,10.40422]
[1780404383639,53.64,69116.42,46.8,-0.25446,0.00018,10.38793]
[1780404384490,53.64,69116.42,46.8,-0.25446,0.00018,10.38793]
[1780404384819,53.64,69116.42,46.8,-0.25446,0.00018,10.38793]
[1780404385004,53.64,69116.42,46.8,-0.25446,0.00018,10.38793]
[1780404385028,53.64,69115.1,46.8,-0.25471,0.00018,10.393]
[1780404385652,53.64,69110.82,46.8,-0.2555,0.00019,10.40923]
[1780404386228,53.64,69110.82,46.8,-0.2555,0.00019,10.40923]
[1780404386993,53.64,69110.82,46.8,-0.2555,0.00019,10.40923]
[1780404389473,53.64,69113.86,46.8,-0.25493,0.00018,10.39766]
[1780404389476,53.64,69113.86,46.8,-0.25493,0.00018,10.39766]
[1780404391870,53.64,69112.36,46.8,-0.25521,0.00018,10.40332]
[1780404392172,53.64,69111.21,46.8,-0.25533,0.00019,10.40128]
[1780404394176,53.64,69111.91,46.8,-0.2552,0.00019,10.39859]
[1780404394215,53.64,69111.91,46.8,-0.2552,0.00019,10.39859]
[1780404396138,53.64,69109.65,46.8,-0.25562,0.00019,10.40713]
[1780404396716,53.64,69109.65,46.8,-0.25562,0.00019,10.40713]
[1780404396921,53.64,69109.65,46.8,-0.25562,0.00019,10.40713]
[1780404397021,53.64,69104.63,46.8,-0.25655,0.00019,10.42609]
[1780404398138,53.63,69106.98,46.8,-0.25611,0.00019,10.41717]
[1780404399155,53.63,69107.37,46.8,-0.25604,0.00019,10.41566]
[1780404399252,53.63,69107.37,46.8,-0.25604,0.00019,10.41566]
[1780404399751,53.63,69109.5,46.8,-0.25564,0.00019,10.40756]
[1780404401019,53.63,69109.5,46.8,-0.25564,0.00019,10.40756]
[1780404401626,53.63,69110.6,46.8,-0.25544,0.00019,10.40342]
[1780404401765,53.63,69111.24,46.8,-0.25532,0.00019,10.40098]
[1780404406801,53.63,69110.95,46.8,-0.25537,0.00019,10.40197]
[1780404408605,53.63,69110.98,46.8,-0.25536,0.00019,10.40183]
[1780404410678,53.63,69110.63,46.8,-0.25542,0.00019,10.40311]
[1780404410702,53.63,69110.63,46.8,-0.25542,0.00019,10.40311]
[1780404412714,53.63,69110.6,46.8,-0.25543,0.00019,10.40317]
[1780404417878,53.63,69111.16,46.8,-0.25532,0.00019,10.40089]
[1780404419138,53.63,69111.22,46.8,-0.2553,0.00019,10.40064]
[1780404419945,53.63,69111.22,46.8,-0.2553,0.00019,10.40064]
[1780404419959,53.63,69111.22,46.8,-0.2553,0.00019,10.40064]
[1780404419972,53.63,69111.22,46.8,-0.2553,0.00019,10.40064]
[1780404420100,53.63,69111.22,46.8,-0.2553,0.00019,10.40064]
[1780404420600,53.63,69107.78,46.8,-0.25594,0.00019,10.41364]
[1780404421486,53.63,69106.76,46.8,-0.25613,0.00019,10.41747]
[1780404421496,53.63,69106.76,46.8,-0.25613,0.00019,10.41747]
[1780404421615,53.63,69106.76,46.8,-0.25613,0.00019,10.41747]
[1780404423495,53.63,69104.68,46.8,-0.25651,0.00019,10.42525]
[1780404424126,53.63,69104.68,46.8,-0.25651,0.00019,10.42525]
[1780404424461,53.63,69104.25,46.8,-0.25659,0.00019,10.42682]
[1780404424926,53.63,69104.62,46.8,-0.25652,0.00019,10.42537]
[1780404426125,53.63,69104.62,46.8,-0.25652,0.00019,10.42537]
[1780404425934,53.63,69109.92,46.8,-0.25553,0.00019,10.40532]
[1780404427122,53.63,69109.92,46.8,-0.25553,0.00019,10.40532]
[1780404427596,53.63,69109.64,46.8,-0.25559,0.00019,10.40641]
[1780404428018,53.63,69109.64,46.8,-0.25559,0.00019,10.40641]
[1780404428058,53.63,69101.53,46.8,-0.25709,0.00019,10.43709]
[1780404429992,53.63,69100.38,46.8,-0.2573,0.00019,10.4414]
[1780404431025,53.63,69100.02,46.8,-0.25737,0.00019,10.44273]
[1780404431028,53.63,69100.02,46.8,-0.25737,0.00019,10.44273]
[1780404431059,53.63,69100.02,46.8,-0.25737,0.00019,10.44273]
[1780404431208,53.63,69100.02,46.8,-0.25737,0.00019,10.44269]
[1780404431246,53.63,69100.02,46.8,-0.25737,0.00019,10.44269]
[1780404431318,53.63,69100.02,46.8,-0.25737,0.00019,10.44269]
[1780404431490,53.63,69100.02,46.8,-0.25737,0.00019,10.44269]
[1780404432041,53.62,69090.34,46.8,-0.25917,0.00019,10.47905]
[1780404435017,53.62,69088.86,46.8,-0.25944,0.00019,10.48454]
[1780404435079,53.62,69088.86,46.8,-0.25944,0.00019,10.48454]
[1780404435041,53.62,69085.05,46.8,-0.26015,0.00019,10.49877]
[1780404435462,53.62,69085.05,46.8,-0.26015,0.00019,10.49877]
[1780404435881,53.62,69085.05,46.8,-0.26015,0.00019,10.49877]
[1780404436095,53.62,69085.05,46.8,-0.26015,0.00019,10.49877]
[1780404436150,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404436170,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404436248,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404436735,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404436738,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404436765,53.62,69079.03,46.8,-0.26128,0.00019,10.5212]
[1780404437015,53.62,69066.65,46.8,-0.26361,0.00019,10.56714]
[1780404437834,53.62,69066.65,46.8,-0.26361,0.00019,10.56714]
[1780404438000,53.62,69066.65,46.8,-0.26361,0.00019,10.56714]
[1780404438022,53.62,69059.9,46.8,-0.26488,0.00019,10.59201]
[1780404438357,53.62,69059.9,46.8,-0.26488,0.00019,10.59201]
[1780404440623,53.62,69058.96,46.8,-0.26505,0.00019,10.59546]
[1780404441035,53.62,69058.96,46.8,-0.26505,0.00019,10.59546]
[1780404441060,53.62,69058.96,46.8,-0.26505,0.00019,10.59546]
[1780404441105,53.62,69053.89,46.8,-0.26601,0.00019,10.61411]
[1780404441163,53.62,69053.89,46.8,-0.26601,0.00019,10.61411]
[1780404441452,53.62,69053.89,46.8,-0.26601,0.00019,10.61411]
[1780404441457,53.62,69053.89,46.8,-0.26601,0.00019,10.61411]
[1780404442139,53.62,69045.48,46.8,-0.2676,0.00019,10.64489]
[1780404442273,53.62,69045.48,46.8,-0.2676,0.00019,10.64489]
[1780404443239,53.62,69043.61,46.8,-0.26796,0.00019,10.65167]
[1780404444020,53.62,69043.61,46.8,-0.26796,0.00019,10.65167]
[1780404447269,53.62,69039.49,46.8,-0.26873,0.00019,10.6665]
[1780404451175,53.62,69041.7,46.8,-0.26821,0.00019,10.6519]
[1780404451256,53.62,69041.7,46.8,-0.26821,0.00019,10.6519]
[1780404451272,53.62,69041.7,46.8,-0.26821,0.00019,10.6519]
[1780404452123,53.62,69052.07,46.8,-0.26624,0.00019,10.61392]
[1780404452321,53.62,69052.07,46.8,-0.26624,0.00019,10.61392]
[1780404452366,53.62,69052.07,46.8,-0.26624,0.00019,10.61392]
[1780404452736,53.62,69052.07,46.8,-0.26624,0.00019,10.61392]
[1780404452848,53.62,69052.07,46.8,-0.26624,0.00019,10.61392]
[1780404453134,53.61,69060.0,46.8,-0.26474,0.00019,10.58471]
[1780404453683,53.61,69060.0,46.8,-0.26474,0.00019,10.58471]
[1780404453725,53.61,69060.0,46.8,-0.26474,0.00019,10.58471]
[1780404454424,53.61,69056.88,46.8,-0.26533,0.00019,10.59619]
[1780404454640,53.61,69056.88,46.8,-0.26533,0.00019,10.59619]
[1780404454853,53.61,69056.88,46.8,-0.26533,0.00019,10.59619]
[1780404455961,53.61,69053.92,46.8,-0.26589,0.00019,10.60709]
[1780404456156,53.61,69054.19,46.8,-0.26584,0.00019,10.60611]
[1780404456660,53.61,69054.19,46.8,-0.26584,0.00019,10.60611]
[1780404457164,53.62,69043.17,46.8,-0.26793,0.00019,10.64651]
[1780404457281,53.62,69043.17,46.8,-0.26793,0.00019,10.64651]
[1780404457546,53.62,69043.17,46.8,-0.26793,0.00019,10.64651]
[1780404458171,53.62,69031.36,46.8,-0.27019,0.00019,10.68952]
[1780404460657,53.62,69030.08,46.8,-0.27043,0.00019,10.6942]
[1780404462544,53.62,69031.53,46.8,-0.27016,0.00019,10.68896]
[1780404462708,53.62,69031.53,46.8,-0.27016,0.00019,10.68896]
[1780404462984,53.62,69031.53,46.8,-0.27016,0.00019,10.68896]
[1780404463238,53.62,69033.02,46.8,-0.26987,0.00019,10.68356]
[1780404465129,53.62,69041.6,46.8,-0.26824,0.00019,10.65239]
[1780404465883,53.62,69041.6,46.8,-0.26824,0.00019,10.65239]
[1780404468877,53.62,69045.92,46.8,-0.26742,0.00019,10.63663]
[1780404469100,53.62,69045.92,46.8,-0.26742,0.00019,10.63663]
[1780404474018,53.62,69042.64,46.8,-0.26805,0.00019,10.64867]
[1780404476520,53.62,69038.38,46.8,-0.26886,0.00019,10.66421]
[1780404478678,53.62,69037.91,46.8,-0.26895,0.00019,10.66592]
[1780404479888,53.62,69038.14,46.8,-0.2689,0.00019,10.66507]
[1780404481185,53.62,69040.5,46.8,-0.26845,0.00019,10.65648]
[1780404483339,53.62,69040.77,46.8,-0.2684,0.00019,10.65549]
[1780404484670,53.62,69039.46,46.8,-0.26865,0.00019,10.66027]
[1780404486136,53.62,69042.42,46.8,-0.26809,0.00019,10.64947]
[1780404486523,53.62,69042.47,46.8,-0.26808,0.00019,10.6493]
[1780404489191,53.62,69039.7,46.8,-0.26861,0.00019,10.65941]
[1780404493875,53.62,69034.07,46.8,-0.26968,0.00019,10.67988]
[1780404494224,53.62,69033.06,46.8,-0.26987,0.00019,10.68355]
[1780404494943,53.62,69037.18,46.8,-0.26909,0.00019,10.66859]
[1780404497267,53.62,69037.63,46.8,-0.269,0.00019,10.66699]
[1780404499234,53.62,69033.52,46.8,-0.26979,0.00019,10.68195]
[1780404500394,53.62,69032.23,46.8,-0.27003,0.00019,10.68663]
[1780404500540,53.62,69032.23,46.8,-0.27003,0.00019,10.68663]
[1780404501224,53.62,69031.86,46.8,-0.27011,0.00019,10.68798]
[1780404501354,53.62,69031.86,46.8,-0.27011,0.00019,10.68798]
[1780404505161,53.62,69037.11,46.8,-0.26911,0.00019,10.66896]
[1780404507750,53.62,69037.34,46.8,-0.26907,0.00019,10.66818]
[1780404512848,53.62,69035.67,46.8,-0.26931,0.00019,10.66808]
[1780404514907,53.62,69034.68,46.8,-0.2695,0.00019,10.67171]
[1780404515329,53.62,69031.51,46.8,-0.2701,0.00019,10.68323]
[1780404516009,53.62,69031.51,46.8,-0.2701,0.00019,10.68323]
[1780404522594,53.62,69032.24,46.8,-0.26997,0.00019,10.68063]
[1780404527918,53.63,69035.67,46.8,-0.26931,0.00019,10.66826]
[1780404529727,53.63,69037.8,46.8,-0.26891,0.00019,10.66058]
[1780404529778,53.63,69037.8,46.8,-0.26891,0.00019,10.66058]
[1780404530220,53.63,69037.8,46.8,-0.26891,0.00019,10.66058]
[1780404532892,53.63,69038.62,46.8,-0.26876,0.00019,10.65766]
[1780404533040,53.63,69038.62,46.8,-0.26876,0.00019,10.65766]
[1780404533186,53.63,69038.62,46.8,-0.26876,0.00019,10.65766]
[1780404534013,53.63,69038.62,46.8,-0.26876,0.00019,10.65766]
[1780404534705,53.63,69043.88,46.8,-0.26776,0.00019,10.63849]
[1780404535975,53.63,69043.88,46.8,-0.26776,0.00019,10.63849]
[1780404537722,53.63,69045.42,46.8,-0.26747,0.00019,10.63288]
[1780404539727,53.63,69044.87,46.8,-0.26757,0.00019,10.63496]
[1780404539790,53.63,69044.87,46.8,-0.26757,0.00019,10.63496]
[1780404539799,53.63,69044.87,46.8,-0.26757,0.00019,10.63496]
[1780404539803,53.63,69044.87,46.8,-0.26757,0.00019,10.63496]
[1780404541724,53.63,69048.9,46.8,-0.26681,0.00019,10.62026]
[1780404542456,53.63,69048.35,46.8,-0.26692,0.00019,10.6223]
[1780404542507,53.63,69048.35,46.8,-0.26692,0.00019,10.6223]
[1780404544509,53.63,69050.28,46.8,-0.26655,0.00019,10.61528]
[1780404544608,53.63,69050.28,46.8,-0.26655,0.00019,10.61528]
[1780404545213,53.63,69054.56,46.8,-0.26574,0.00019,10.5996]
[1780404547069,53.63,69055.7,46.8,-0.26553,0.00019,10.59544]
[1780404547458,53.63,69057.38,46.8,-0.26521,0.00019,10.5893]
[1780404547619,53.63,69057.38,46.8,-0.26521,0.00019,10.5893]
[1780404547801,53.63,69060.75,46.8,-0.26458,0.00019,10.57692]
[1780404552874,53.63,69063.0,46.8,-0.26416,0.00019,10.56873]
[1780404552971,53.63,69052.82,46.8,-0.26609,0.00019,10.60623]
[1780404557923,53.64,69051.08,46.8,-0.26642,0.00019,10.6127]
[1780404557963,53.64,69049.02,46.8,-0.26681,0.00019,10.62026]
[1780404563913,53.64,69050.04,46.8,-0.26663,0.00019,10.61675]
[1780404566736,53.64,69052.16,46.8,-0.26623,0.00019,10.60907]
[1780404568859,53.64,69050.97,46.8,-0.26646,0.00019,10.61353]
[1780404570863,53.64,69050.16,46.8,-0.26662,0.00019,10.61658]
[1780404575997,53.65,69051.92,46.8,-0.26621,0.00019,10.60409]
[1780404578341,53.65,69051.82,46.8,-0.26624,0.00019,10.60456]
[1780404580383,53.65,69047.48,46.8,-0.26707,0.00019,10.62054]
[1780404584303,53.65,69042.42,46.8,-0.26803,0.00019,10.63915]
[1780404584465,53.65,69042.42,46.8,-0.26803,0.00019,10.63915]
[1780404586337,53.65,69037.7,46.8,-0.26893,0.00019,10.65634]
[1780404592863,53.65,69038.45,46.8,-0.26878,0.00019,10.65351]
[1780404599055,53.65,69038.33,46.8,-0.2688,0.00019,10.65388]
[1780404601172,53.65,69044.31,46.8,-0.26767,0.00019,10.63206]
[1780404602359,53.65,69040.59,46.8,-0.26837,0.00019,10.64563]
[1780404602593,53.65,69040.59,46.8,-0.26837,0.00019,10.64563]
[1780404602705,53.65,69040.59,46.8,-0.26837,0.00019,10.64563]
[1780404603188,53.65,69032.9,46.8,-0.26984,0.00019,10.67357]
[1780404603905,53.65,69032.9,46.8,-0.26984,0.00019,10.67357]
[1780404605811,53.65,69028.6,46.8,-0.27066,0.00019,10.68913]
[1780404611249,53.65,69026.49,46.8,-0.27106,0.00019,10.69672]
[1780404612500,53.65,69026.48,46.8,-0.27106,0.00019,10.69676]
[1780404616284,53.65,69032.22,46.8,-0.26997,0.00019,10.676]
[1780404620313,53.65,69025.85,46.8,-0.27119,0.00019,10.6991]
[1780404620737,53.65,69025.85,46.8,-0.27119,0.00019,10.6991]
[1780404621108,53.65,69025.85,46.8,-0.27119,0.00019,10.6991]
[1780404621599,53.65,69025.94,46.8,-0.27117,0.00019,10.69879]
[1780404622881,53.65,69025.09,46.8,-0.27133,0.00019,10.70185]
[1780404627662,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404627671,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404627678,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404628036,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404628103,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404628267,53.65,69024.8,46.8,-0.27139,0.00019,10.70287]
[1780404629209,53.65,69012.06,46.8,-0.27383,0.00019,10.7486]
[1780404631176,53.65,69009.55,46.8,-0.27431,0.00019,10.75752]
[1780404632362,53.65,69014.05,46.8,-0.27336,0.00019,10.73508]
[1780404633228,53.65,69015.17,46.8,-0.27314,0.00019,10.73097]
[1780404634412,53.65,69011.27,46.8,-0.27389,0.00019,10.74494]
[1780404639786,53.64,69015.09,46.8,-0.27315,0.00019,10.73125]
[1780404644043,53.65,69024.86,46.8,-0.27128,0.00019,10.69614]
[1780404649327,53.65,69026.94,46.8,-0.27089,0.00019,10.68878]
[1780404650323,53.65,69027.74,46.8,-0.27074,0.00019,10.68593]
[1780404655002,53.65,69026.08,46.8,-0.27106,0.00019,10.69206]
[1780404660042,53.65,69029.6,46.8,-0.2704,0.00019,10.67958]
[1780404661603,53.65,69020.48,46.8,-0.27215,0.00019,10.71256]
[1780404664224,53.66,69016.34,46.8,-0.27295,0.00019,10.72753]
[1780404665206,53.66,69016.34,46.8,-0.27295,0.00019,10.72753]
[1780404665301,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404665676,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404665679,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404665847,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404665871,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404665921,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404666324,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404666423,53.66,69003.43,46.8,-0.27544,0.00019,10.77366]
[1780404666676,53.66,69001.33,46.8,-0.27584,0.00019,10.78113]
[1780404667008,53.66,69001.33,46.8,-0.27584,0.00019,10.78113]
[1780404667350,53.66,69001.33,46.8,-0.27584,0.00019,10.78113]
[1780404667367,53.66,68995.65,46.8,-0.27694,0.00019,10.80127]
[1780404667666,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404667672,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404667691,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404667814,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404667997,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404668338,53.66,68995.65,46.9,-0.27694,0.00019,10.80127]
[1780404668214,53.66,68985.92,46.9,-0.27883,0.00019,10.8356]
[1780404668534,53.66,68985.92,46.9,-0.27883,0.00019,10.8356]
[1780404668653,53.66,68985.92,46.9,-0.27883,0.00019,10.8356]
[1780404668755,53.66,68985.92,46.9,-0.27883,0.00019,10.8356]
[1780404669182,53.66,68985.92,46.9,-0.27883,0.00019,10.8356]
[1780404669323,53.66,68985.45,46.9,-0.27892,0.00019,10.83729]
[1780404669923,53.66,68985.45,46.9,-0.27892,0.00019,10.83729]
[1780404670164,53.66,68990.13,46.9,-0.27801,0.00019,10.82081]
[1780404670999,53.66,68990.13,46.9,-0.27801,0.00019,10.82081]
[1780404671177,53.66,68990.13,46.9,-0.27801,0.00019,10.82081]
[1780404671271,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671518,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671523,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671774,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671914,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671925,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671964,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404671993,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404672345,53.66,68994.61,46.9,-0.27715,0.00019,10.80503]
[1780404672400,53.66,69001.8,46.9,-0.27576,0.00019,10.77953]
[1780404672814,53.66,69001.8,46.9,-0.27576,0.00019,10.77953]
[1780404674849,53.66,69004.51,46.9,-0.27523,0.00019,10.76987]
[1780404675286,53.66,69004.51,46.9,-0.27523,0.00019,10.76987]
[1780404676742,53.66,69003.8,46.9,-0.27537,0.00019,10.77238]
[1780404678498,53.66,69004.89,46.9,-0.27516,0.00019,10.76844]
[1780404678531,53.66,69004.89,46.9,-0.27516,0.00019,10.76844]
[1780404679194,53.66,69004.89,46.9,-0.27516,0.00019,10.76844]
[1780404680941,53.66,69007.19,46.9,-0.27471,0.00019,10.76021]
[1780404681093,53.66,69007.19,46.9,-0.27471,0.00019,10.76021]
[1780404681572,53.66,69005.72,46.9,-0.27499,0.00019,10.76545]
[1780404681756,53.66,69001.21,46.9,-0.27586,0.00019,10.78149]
[1780404682709,53.66,69001.21,46.9,-0.27586,0.00019,10.78149]
[1780404683533,53.66,68998.57,46.9,-0.27637,0.00019,10.79083]
[1780404683578,53.66,68998.57,46.9,-0.27637,0.00019,10.79083]
[1780404684015,53.65,68994.08,46.9,-0.27724,0.00019,10.80669]
[1780404684798,53.65,68994.08,46.9,-0.27724,0.00019,10.80669]
[1780404684963,53.65,68994.08,46.9,-0.27724,0.00019,10.80669]
[1780404685114,53.65,68994.08,46.9,-0.27724,0.00019,10.80669]
[1780404685161,53.65,68992.06,46.9,-0.27763,0.00019,10.8138]
[1780404685484,53.65,68992.06,46.9,-0.27763,0.00019,10.8138]
[1780404687346,53.65,68988.98,46.9,-0.27823,0.00019,10.82464]
[1780404689418,53.65,68988.29,46.9,-0.27836,0.00019,10.82707]
[1780404689699,53.65,68989.4,46.9,-0.27814,0.00019,10.82316]
[1780404690702,53.65,68991.31,46.9,-0.27777,0.00019,10.81643]
[1780404690761,53.65,68991.31,46.9,-0.27777,0.00019,10.81643]
[1780404691292,53.65,68997.49,46.9,-0.2765,0.00019,10.78832]
[1780404691678,53.65,68997.49,46.9,-0.2765,0.00019,10.78832]
[1780404691686,53.65,68997.49,46.9,-0.2765,0.00019,10.78832]
[1780404691826,53.65,68999.58,46.9,-0.27609,0.00019,10.78094]
[1780404693170,53.65,68999.58,46.9,-0.27609,0.00019,10.78094]
[1780404693382,53.65,69000.17,46.9,-0.27598,0.00019,10.77886]
[1780404695051,53.66,68998.14,46.9,-0.27637,0.00019,10.7861]
[1780404695218,53.66,68998.14,46.9,-0.27637,0.00019,10.7861]
[1780404696108,53.66,68998.28,46.9,-0.27635,0.00019,10.78564]
[1780404696116,53.66,68998.28,46.9,-0.27635,0.00019,10.78564]
[1780404696172,53.66,69000.46,46.9,-0.27593,0.00019,10.77795]
[1780404699344,53.66,69006.93,46.9,-0.27468,0.00019,10.75499]
[1780404700563,53.66,69010.53,46.9,-0.27399,0.00019,10.74219]
[1780404700627,53.66,69010.53,46.9,-0.27399,0.00019,10.74219]
[1780404701284,53.66,69010.53,46.9,-0.27399,0.00019,10.74219]
[1780404701386,53.66,69018.29,46.9,-0.2725,0.00019,10.71441]
[1780404702313,53.66,69018.29,46.9,-0.2725,0.00019,10.71441]
[1780404702449,53.66,69021.2,46.9,-0.27195,0.00019,10.70401]
[1780404702570,53.66,69021.2,46.9,-0.27195,0.00019,10.70401]
[1780404702941,53.66,69021.2,46.9,-0.27195,0.00019,10.70401]
[1780404703421,53.66,69022.64,46.9,-0.27168,0.00019,10.6989]
[1780404704984,53.66,69020.61,46.9,-0.27207,0.00019,10.70628]
[1780404708804,53.67,69022.62,46.9,-0.2717,0.00019,10.6993]
[1780404708945,53.67,69018.22,46.9,-0.27254,0.00019,10.71519]
[1780404711063,53.67,69015.97,46.9,-0.27298,0.00019,10.72332]
[1780404711216,53.67,69015.97,46.9,-0.27298,0.00019,10.72332]
[1780404711225,53.67,69015.97,46.9,-0.27298,0.00019,10.72332]
[1780404711438,53.67,69015.97,46.9,-0.27298,0.00019,10.72332]
[1780404711292,53.67,69011.38,46.9,-0.27386,0.00019,10.7398]
[1780404711899,53.67,69011.38,46.9,-0.27386,0.00019,10.7398]
[1780404712102,53.67,69006.21,46.9,-0.27486,0.00019,10.75833]
[1780404713133,53.67,69006.21,46.9,-0.27486,0.00019,10.75833]
[1780404713142,53.67,69006.21,46.9,-0.27486,0.00019,10.75833]
[1780404713442,53.67,69003.59,46.9,-0.27537,0.00019,10.76772]
[1780404715163,53.67,69008.59,46.9,-0.27441,0.00019,10.74998]
[1780404718697,53.67,69006.41,46.9,-0.27484,0.00019,10.75789]
[1780404718723,53.67,69006.41,46.9,-0.27484,0.00019,10.75789]
[1780404718856,53.67,69006.41,46.9,-0.27484,0.00019,10.75789]
[1780404719015,53.67,69008.29,46.9,-0.27448,0.00019,10.75123]
[1780404719486,53.67,69008.29,46.9,-0.27448,0.00019,10.75123]
[1780404720857,53.67,69010.23,46.9,-0.27411,0.00019,10.74438]
[1780404720884,53.67,69010.23,46.9,-0.27411,0.00019,10.74438]
[1780404721209,53.67,69010.23,46.9,-0.27411,0.00019,10.74438]
[1780404721386,53.68,69010.51,46.9,-0.27406,0.00019,10.74346]
[1780404722073,53.68,69010.51,46.9,-0.27406,0.00019,10.74346]
[1780404723266,53.68,69011.94,46.9,-0.27379,0.00019,10.73841]
[1780404723367,53.68,69017.07,46.9,-0.2728,0.00019,10.72009]
[1780404725188,53.68,69018.92,46.9,-0.27245,0.00019,10.71351]
[1780404725714,53.68,69018.23,46.9,-0.27259,0.00019,10.71605]
[1780404726188,53.68,69018.23,46.9,-0.27259,0.00019,10.71605]
[1780404727191,53.68,69018.76,46.9,-0.27249,0.00019,10.71421]
[1780404727279,53.68,69018.76,46.9,-0.27249,0.00019,10.71421]
[1780404729242,53.68,69016.45,46.9,-0.27294,0.00019,10.72263]
[1780404729922,53.68,69016.43,46.9,-0.27295,0.00019,10.72276]
[1780404732470,53.68,69017.11,46.9,-0.27282,0.00019,10.72044]
[1780404734087,53.69,69020.19,46.9,-0.27224,0.00019,10.7095]
[1780404734475,53.69,69020.19,46.9,-0.27224,0.00019,10.7095]
[1780404737483,53.69,69018.92,46.9,-0.2725,0.00019,10.71436]
[1780404737559,53.69,69018.92,46.9,-0.2725,0.00019,10.71436]
[1780404737686,53.69,69018.92,46.9,-0.2725,0.00019,10.71436]
[1780404738665,53.69,69022.04,46.9,-0.2719,0.00019,10.70321]
[1780404739960,53.69,69023.17,46.9,-0.27169,0.00019,10.69923]
[1780404741484,53.69,69023.2,46.9,-0.27169,0.00019,10.6992]
[1780404742291,53.69,69023.53,46.9,-0.27163,0.00019,10.6981]
[1780404742353,53.7,69018.15,46.9,-0.27266,0.00019,10.71752]
[1780404743121,53.7,69018.15,46.9,-0.27266,0.00019,10.71752]
[1780404744134,53.7,69016.72,46.9,-0.27294,0.00019,10.72271]
[1780404745861,53.7,69015.41,46.9,-0.2732,0.00019,10.72752]
[1780404745902,53.7,69015.41,46.9,-0.2732,0.00019,10.72752]
[1780404748349,53.7,69015.33,46.9,-0.27322,0.00019,10.72791]
[1780404748400,53.7,69015.33,46.9,-0.27322,0.00019,10.72791]
[1780404748669,53.7,69015.36,46.9,-0.27322,0.00019,10.72786]
[1780404748977,53.7,69015.36,46.9,-0.27322,0.00019,10.72786]
[1780404749453,53.7,69015.36,46.9,-0.27322,0.00019,10.72786]
[1780404750777,53.7,69016.96,46.9,-0.27292,0.00019,10.72224]
[1780404750787,53.7,69016.96,46.9,-0.27292,0.00019,10.72224]
[1780404752121,53.7,69017.69,46.9,-0.27269,0.00019,10.71338]
[1780404752793,53.7,69018.1,46.9,-0.27262,0.00019,10.71197]
[1780404752845,53.7,69018.1,46.9,-0.27262,0.00019,10.71197]
[1780404752939,53.7,69018.1,46.9,-0.27262,0.00019,10.71197]
[1780404753194,53.7,69018.1,46.9,-0.27262,0.00019,10.71197]
[1780404753560,53.7,69016.49,46.9,-0.27293,0.00019,10.71781]
[1780404756133,53.71,69013.26,46.9,-0.27356,0.00019,10.72951]
[1780404756439,53.71,69008.05,46.9,-0.27457,0.00019,10.74819]
[1780404757473,53.71,69003.7,46.9,-0.27541,0.00019,10.76373]
[1780404758734,53.71,69001.66,46.9,-0.2758,0.00019,10.77103]
[1780404759772,53.71,69001.53,46.9,-0.27583,0.00019,10.77153]
[1780404761725,53.71,69000.63,46.9,-0.27601,0.00019,10.77481]
[1780404761744,53.71,69000.63,46.9,-0.27601,0.00019,10.77481]
[1780404761825,53.71,69000.63,46.9,-0.27601,0.00019,10.77481]
[1780404762322,53.71,68997.86,46.9,-0.27655,0.00019,10.78466]
[1780404762773,53.71,68997.86,46.9,-0.27655,0.00019,10.78466]
[1780404763677,53.71,68995.46,46.9,-0.27701,0.00019,10.79318]
[1780404763703,53.71,68995.46,46.9,-0.27701,0.00019,10.79318]
[1780404763728,53.71,68995.46,46.9,-0.27701,0.00019,10.79318]
[1780404763734,53.71,68995.46,46.9,-0.27701,0.00019,10.79318]
[1780404764336,53.71,68988.31,46.9,-0.2784,0.00019,10.8184]
[1780404765211,53.71,68988.31,46.9,-0.2784,0.00019,10.8184]
[1780404765383,53.71,68988.31,46.9,-0.2784,0.00019,10.8184]
[1780404766855,53.71,68984.81,46.9,-0.27908,0.00019,10.83075]
[1780404769603,53.72,68985.39,46.9,-0.27897,0.00019,10.82879]
[1780404769651,53.72,68985.39,46.9,-0.27897,0.00019,10.82879]
[1780404769681,53.72,68985.39,46.9,-0.27897,0.00019,10.82879]
[1780404769835,53.72,68985.39,46.9,-0.27897,0.00019,10.82879]
[1780404769976,53.72,68985.39,46.9,-0.27897,0.00019,10.82879]
[1780404770958,53.72,68987.9,46.9,-0.27849,0.00019,10.82001]
[1780404772185,53.72,68988.7,46.9,-0.27833,0.00019,10.81719]
[1780404772861,53.72,68987.75,46.9,-0.27852,0.00019,10.82053]
[1780404773668,53.72,68989.87,46.9,-0.2781,0.00019,10.81308]
[1780404774405,53.72,68989.87,46.9,-0.2781,0.00019,10.81308]
[1780404774406,53.72,68993.7,46.9,-0.27736,0.00019,10.79959]
[1780404774520,53.72,68993.7,46.9,-0.27736,0.00019,10.79959]
[1780404775871,53.72,68991.85,46.9,-0.27772,0.00019,10.80613]
[1780404776122,53.72,68991.85,46.9,-0.27772,0.00019,10.80613]
[1780404777468,53.72,68990.7,46.9,-0.27795,0.00019,10.81019]
[1780404777645,53.72,68991.13,46.9,-0.27786,0.00019,10.80868]
[1780404777875,53.72,68991.13,46.9,-0.27786,0.00019,10.80868]
[1780404778716,53.72,68989.97,46.9,-0.27809,0.00019,10.81278]
[1780404779159,53.72,68989.97,46.9,-0.27809,0.00019,10.81278]
[1780404779706,53.72,68989.71,46.9,-0.27814,0.00019,10.81372]
[1780404779832,53.72,68989.71,46.9,-0.27814,0.00019,10.81372]
[1780404780906,53.72,68990.04,46.9,-0.27808,0.00019,10.81258]
[1780404781152,53.72,68990.04,46.9,-0.27808,0.00019,10.81258]
[1780404782307,53.72,68990.12,46.9,-0.27806,0.00019,10.81234]
[1780404782315,53.72,68990.12,46.9,-0.27806,0.00019,10.81234]
[1780404782453,53.72,68990.12,46.9,-0.27806,0.00019,10.81234]
[1780404782897,53.72,68990.74,46.9,-0.27795,0.00019,10.81019]
[1780404782905,53.72,68990.74,46.9,-0.27795,0.00019,10.81019]
[1780404783658,53.72,68991.81,46.9,-0.27774,0.00019,10.80645]
[1780404784334,53.72,68991.81,46.9,-0.27774,0.00019,10.80645]
[1780404784601,53.72,68991.45,46.9,-0.27781,0.00019,10.80776]
[1780404790521,53.72,68990.97,46.9,-0.27792,0.00019,10.8097]
[1780404795846,53.73,68993.59,46.9,-0.27742,0.00019,10.80067]
[1780404799602,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404799835,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404799880,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404799916,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404799940,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404800233,53.73,68991.92,46.9,-0.27775,0.00019,10.80673]
[1780404800763,53.73,68996.29,46.9,-0.27691,0.00019,10.79136]
[1780404801712,53.73,68996.29,46.9,-0.27691,0.00019,10.79136]
[1780404803717,53.73,68998.21,46.9,-0.27654,0.00019,10.78463]
[1780404806757,53.73,69002.68,46.9,-0.27568,0.00019,10.76887]
[1780404806948,53.73,69002.68,46.9,-0.27568,0.00019,10.76887]
[1780404806978,53.73,69002.68,46.9,-0.27568,0.00019,10.76887]
[1780404808258,53.73,69009.75,46.9,-0.27433,0.00019,10.74388]
[1780404809342,53.73,69009.75,46.9,-0.27433,0.00019,10.74388]
[1780404809369,53.73,69009.75,46.9,-0.27433,0.00019,10.74388]
[1780404810573,53.74,69009.16,46.9,-0.27445,0.00019,10.74613]
[1780404810582,53.74,69009.16,46.9,-0.27445,0.00019,10.74613]
[1780404811417,53.74,69010.93,46.9,-0.27403,0.00019,10.73359]
[1780404811819,53.74,69010.93,46.9,-0.27403,0.00019,10.73359]
[1780404814891,53.74,69014.46,46.9,-0.27336,0.00019,10.72116]
[1780404815837,53.74,69014.43,46.9,-0.27337,0.00019,10.72133]
[1780404816028,53.74,69014.45,46.9,-0.27337,0.00019,10.72135]
[1780404816703,53.74,69010.58,46.9,-0.27412,0.00019,10.73526]
[1780404817873,53.74,69010.58,46.9,-0.27412,0.00019,10.73526]
[1780404818277,53.74,69010.83,46.9,-0.27407,0.00019,10.73444]
[1780404819373,53.74,69010.83,46.9,-0.27407,0.00019,10.73444]
[1780404819465,53.74,69010.83,46.9,-0.27407,0.00019,10.73444]
[1780404824581,53.75,69010.41,46.9,-0.27417,0.00019,10.7362]
[1780404825873,53.75,69013.13,46.9,-0.27365,0.00019,10.72652]
[1780404827164,53.75,69011.07,46.9,-0.27405,0.00019,10.73392]
[1780404827291,53.75,69008.1,46.9,-0.27462,0.00019,10.74454]
[1780404827882,53.75,69008.1,46.9,-0.27462,0.00019,10.74454]
[1780404827928,53.75,69008.1,46.9,-0.27462,0.00019,10.74454]
[1780404827929,53.75,69009.83,46.9,-0.27429,0.00019,10.73844]
[1780404831021,53.75,69009.64,46.9,-0.27433,0.00019,10.73925]
[1780404831050,53.75,69009.64,46.9,-0.27433,0.00019,10.73925]
[1780404833063,53.75,69011.86,46.9,-0.27391,0.00019,10.73147]
[1780404834399,53.76,69014.07,46.9,-0.27349,0.00019,10.72365]
[1780404835287,53.76,69014.94,46.9,-0.27333,0.00019,10.72062]
[1780404836680,53.76,69017.3,46.9,-0.27288,0.00019,10.71234]
[1780404838558,53.76,69016.2,46.9,-0.2731,0.00019,10.71634]
[1780404840912,53.76,69016.26,46.9,-0.2731,0.00019,10.71632]
[1780404841013,53.76,69020.6,46.9,-0.27227,0.00019,10.70084]
[1780404846244,53.77,69022.35,46.9,-0.27195,0.00019,10.69481]
[1780404848434,53.77,69017.52,46.9,-0.27288,0.00019,10.71232]
[1780404853467,53.77,69015.97,46.9,-0.27319,0.00019,10.71809]
[1780404856991,53.78,69010.46,46.9,-0.27426,0.00019,10.73792]
[1780404861592,53.78,69010.56,46.9,-0.27424,0.00019,10.73765]
[1780404862026,53.78,69006.93,46.9,-0.27494,0.00019,10.75062]
[1780404862869,53.78,69006.93,46.9,-0.27494,0.00019,10.75062]
[1780404863034,53.78,69002.65,46.9,-0.27577,0.00019,10.76586]
[1780404863913,53.78,69002.65,46.9,-0.27577,0.00019,10.76586]
[1780404863916,53.78,69002.65,46.9,-0.27577,0.00019,10.76586]
[1780404864359,53.78,69002.65,46.9,-0.27577,0.00019,10.76586]
[1780404865222,53.78,69001.37,46.9,-0.27602,0.00019,10.77044]
[1780404865313,53.78,69001.42,46.9,-0.27601,0.00019,10.7703]
[1780404871089,53.78,69001.28,46.9,-0.27597,0.00019,10.76467]
[1780404872920,53.78,69000.7,46.9,-0.27608,0.00019,10.76675]
[1780404873339,53.78,69000.7,46.9,-0.27608,0.00019,10.76675]
[1780404878339,53.78,69000.13,46.9,-0.27619,0.00019,10.76887]
[1780404880378,53.78,69003.47,46.9,-0.27555,0.00019,10.75709]
[1780404880429,53.78,68997.77,46.9,-0.27665,0.00019,10.7773]
[1780404881723,53.79,68995.74,46.9,-0.27705,0.00019,10.78448]
[1780404881728,53.79,68995.74,46.9,-0.27705,0.00019,10.78448]
[1780404881731,53.79,68995.74,46.9,-0.27705,0.00019,10.78448]
[1780404882156,53.79,68995.74,46.9,-0.27705,0.00019,10.78448]
[1780404882386,53.79,68995.74,46.9,-0.27705,0.00019,10.78448]
[1780404882414,53.79,68991.11,46.9,-0.27794,0.00019,10.8008]
[1780404882760,53.79,68991.11,46.9,-0.27794,0.00019,10.8008]
[1780404883231,53.79,68991.11,46.9,-0.27794,0.00019,10.8008]
[1780404884638,53.79,68989.92,46.9,-0.27818,0.00019,10.80505]
[1780404886127,53.79,68989.16,46.9,-0.27833,0.00019,10.80774]
[1780404887387,53.79,68989.07,46.9,-0.27835,0.00019,10.80808]
[1780404892419,53.79,68988.14,46.9,-0.27853,0.00019,10.81145]
[1780404895666,53.79,68985.36,46.9,-0.27907,0.00019,10.82124]
[1780404895739,53.79,68985.36,46.9,-0.27907,0.00019,10.82124]
[1780404896957,53.79,68984.45,46.9,-0.27925,0.00019,10.82443]
[1780404897328,53.79,68984.45,46.9,-0.27925,0.00019,10.82443]
[1780404898155,53.79,68984.67,46.9,-0.27921,0.00019,10.82367]
[1780404898356,53.79,68984.67,46.9,-0.27921,0.00019,10.82367]
[1780404899505,53.79,68975.93,46.9,-0.28091,0.00019,10.85418]
[1780404900064,53.79,68975.93,46.9,-0.28091,0.00019,10.85418]
[1780404901218,53.79,68975.52,46.9,-0.28099,0.00019,10.85559]
[1780404901601,53.79,68982.48,46.9,-0.27963,0.00019,10.8313]
[1780404902012,53.79,68982.48,46.9,-0.27963,0.00019,10.8313]
[1780404902379,53.79,68982.48,46.9,-0.27963,0.00019,10.8313]
[1780404902480,53.79,68987.32,46.9,-0.27869,0.00019,10.81437]
[1780404902924,53.79,68987.32,46.9,-0.27869,0.00019,10.81437]
[1780404904104,53.79,68990.97,46.9,-0.27799,0.00019,10.80162]
[1780404905477,53.79,68993.16,46.9,-0.27757,0.00019,10.79396]
[1780404907925,53.79,68993.35,46.9,-0.27754,0.00019,10.79345]
[1780404907985,53.79,68993.35,46.9,-0.27754,0.00019,10.79345]
[1780404910000,53.79,68992.85,46.9,-0.27764,0.00019,10.79531]
[1780404911015,53.8,68992.91,46.9,-0.27763,0.00019,10.79515]
[1780404911051,53.8,68992.91,46.9,-0.27763,0.00019,10.79515]
[1780404914393,53.8,69000.93,46.9,-0.27609,0.00019,10.76706]
[1780404915703,53.8,69000.53,46.9,-0.27617,0.00019,10.76855]
[1780404921441,53.81,69003.79,46.9,-0.27557,0.00019,10.75749]
[1780404922716,53.81,69004.2,46.9,-0.2755,0.00019,10.75612]
[1780404922941,53.81,69004.2,46.9,-0.2755,0.00019,10.75612]
[1780404923456,53.81,69009.37,46.9,-0.27451,0.00019,10.73785]
[1780404923933,53.81,69009.37,46.9,-0.27451,0.00019,10.73785]
[1780404924515,53.81,69009.37,46.9,-0.27451,0.00019,10.73785]
[1780404924615,53.81,69010.28,46.9,-0.27433,0.00019,10.73469]
[1780404930005,53.81,69006.89,46.9,-0.27499,0.00019,10.74684]
[1780404931436,53.81,69006.7,46.9,-0.27503,0.00019,10.74753]
[1780404931473,53.81,69006.7,46.9,-0.27503,0.00019,10.74753]
[1780404931514,53.81,69006.7,46.9,-0.27503,0.00019,10.74753]
[1780404931518,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404931723,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404931886,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404931981,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404932039,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404932319,53.81,69004.99,46.9,-0.27528,0.00019,10.74732]
[1780404932520,53.81,68999.34,46.9,-0.27637,0.00019,10.76737]
[1780404933739,53.81,68998.75,46.9,-0.27648,0.00019,10.76948]
[1780404934485,53.81,68998.75,46.9,-0.27648,0.00019,10.76948]
[1780404936516,53.81,69000.47,46.9,-0.27615,0.00019,10.76345]
[1780404939194,53.82,68999.7,46.9,-0.27631,0.00019,10.76626]
[1780404939383,53.82,68999.7,46.9,-0.27631,0.00019,10.76626]
[1780404939535,53.82,68999.7,46.9,-0.27631,0.00019,10.76626]
[1780404939619,53.82,68999.7,46.9,-0.27631,0.00019,10.76626]
[1780404939636,53.82,68990.1,46.9,-0.27817,0.00019,10.80011]
[1780404939851,53.82,68990.1,46.9,-0.27817,0.00019,10.80011]
[1780404940576,53.82,68987.75,46.9,-0.27862,0.00019,10.80839]
[1780404940916,53.82,68987.75,46.9,-0.27862,0.00019,10.80839]
[1780404941688,53.82,68983.02,46.9,-0.27954,0.00019,10.82497]
[1780404944219,53.82,68980.88,46.9,-0.27996,0.00019,10.83246]
[1780404944412,53.82,68980.88,46.9,-0.27996,0.00019,10.83246]
[1780404944605,53.82,68984.96,46.9,-0.27917,0.00019,10.8182]
[1780404949640,53.82,68984.85,46.9,-0.27919,0.00019,10.81865]
[1780404952191,53.82,68984.54,46.9,-0.27925,0.00019,10.81976]
[1780404954240,53.82,68984.54,46.9,-0.27925,0.00019,10.81975]
[1780404955827,53.82,68987.09,46.9,-0.27875,0.00019,10.81078]
[1780404956246,53.82,68987.09,46.9,-0.27875,0.00019,10.81078]
[1780404957074,53.82,68988.08,46.9,-0.27856,0.00019,10.8073]
[1780404957107,53.82,68988.08,46.9,-0.27856,0.00019,10.8073]
[1780404957696,53.82,68976.39,46.9,-0.28083,0.00019,10.84811]
[1780404963264,53.82,68973.64,46.9,-0.28137,0.00019,10.85767]
[1780404967176,53.82,68976.8,46.9,-0.28075,0.00019,10.84673]
[1780404969348,53.82,68977.63,46.9,-0.28059,0.00019,10.84385]
[1780404969367,53.82,68977.63,46.9,-0.28059,0.00019,10.84385]
[1780404969369,53.82,68977.63,46.9,-0.28059,0.00019,10.84385]
[1780404974654,53.82,68981.03,46.9,-0.27994,0.00019,10.83218]
[1780404976286,53.82,68985.63,46.9,-0.27906,0.00019,10.81629]
[1780404977837,53.82,68981.19,46.9,-0.27992,0.00019,10.83187]
[1780404982853,53.83,68981.71,46.9,-0.27984,0.00019,10.83029]
[1780404985892,53.83,68975.27,46.9,-0.2811,0.00019,10.85288]
[1780404989572,53.83,68971.36,46.9,-0.28186,0.00019,10.86652]
[1780404990369,53.83,68971.36,46.9,-0.28186,0.00019,10.86652]
[1780404990640,53.83,68971.36,46.9,-0.28186,0.00019,10.86652]
[1780404991052,53.83,68971.53,46.9,-0.28183,0.00019,10.86596]
[1780404991056,53.83,68971.53,46.9,-0.28183,0.00019,10.86596]
[1780404991535,53.83,68971.53,46.9,-0.28183,0.00019,10.86596]
[1780404992200,53.83,68968.49,46.9,-0.28235,0.0002,10.87026]
[1780404992455,53.83,68968.49,46.9,-0.28235,0.0002,10.87026]
[1780404993102,53.83,68969.55,46.9,-0.28214,0.0002,10.86659]
[1780404996863,53.83,68968.06,46.9,-0.28243,0.0002,10.87182]
[1780404997785,53.83,68968.06,46.9,-0.28243,0.0002,10.87183]
[1780404999305,53.83,68966.2,46.9,-0.2828,0.0002,10.8783]
[1780404999627,53.83,68966.2,46.9,-0.2828,0.0002,10.8783]
[1780404999799,53.84,68965.93,46.9,-0.28285,0.0002,10.87926]
[1780405001843,53.84,68967.71,46.9,-0.28251,0.0002,10.87317]
[1780405003314,53.84,68967.57,46.9,-0.28254,0.0002,10.87369]
[1780405003599,53.84,68967.57,46.9,-0.28254,0.0002,10.87369]
[1780405003723,53.84,68967.57,46.9,-0.28254,0.0002,10.87369]
[1780405004063,53.84,68974.04,46.9,-0.28128,0.00019,10.85129]
[1780405006275,53.84,68975.89,46.9,-0.28092,0.00019,10.84489]
[1780405010206,53.84,68973.16,46.9,-0.28145,0.00019,10.85446]
[1780405011220,53.84,68973.3,46.9,-0.28143,0.00019,10.85399]
[1780405011560,53.84,68973.3,46.9,-0.28143,0.00019,10.85399]
[1780405012651,53.84,68974.39,46.9,-0.28122,0.00019,10.85022]
[1780405013454,53.84,68973.94,46.9,-0.28131,0.00019,10.85181]
[1780405014152,53.84,68973.55,46.9,-0.28138,0.00019,10.85318]
[1780405015113,53.84,68973.89,46.9,-0.28132,0.00019,10.85202]
[1780405015140,53.84,68969.33,46.9,-0.28221,0.0002,10.86784]
[1780405016229,53.84,68969.33,46.9,-0.28221,0.0002,10.86784]
[1780405017762,53.84,68968.45,46.9,-0.28238,0.0002,10.87089]
[1780405018126,53.84,68968.32,46.9,-0.2824,0.0002,10.87134]
[1780405018183,53.84,68968.32,46.9,-0.2824,0.0002,10.87134]
[1780405019852,53.84,68966.48,46.9,-0.28276,0.0002,10.87769]
[1780405020846,53.84,68966.1,46.9,-0.28284,0.0002,10.879]
[1780405022346,53.84,68966.23,46.9,-0.28281,0.0002,10.87855]
[1780405022374,53.84,68966.23,46.9,-0.28281,0.0002,10.87855]
[1780405022539,53.84,68966.23,46.9,-0.28281,0.0002,10.87855]
[1780405023471,53.84,68967.53,46.9,-0.28256,0.0002,10.87405]
[1780405023525,53.84,68967.53,46.9,-0.28256,0.0002,10.87405]
[1780405023551,53.84,68967.53,46.9,-0.28256,0.0002,10.87405]
[1780405023698,53.84,68973.65,46.9,-0.28136,0.00019,10.85286]
[1780405024684,53.84,68973.65,46.9,-0.28136,0.00019,10.85286]
[1780405025130,53.84,68976.79,46.9,-0.28075,0.00019,10.84198]
[1780405025348,53.84,68976.79,46.9,-0.28075,0.00019,10.84198]
[1780405025641,53.84,68983.4,46.9,-0.27947,0.00019,10.81898]
[1780405026174,53.84,68983.4,46.9,-0.27947,0.00019,10.81898]
[1780405026201,53.84,68983.4,46.9,-0.27947,0.00019,10.81898]
[1780405026452,53.84,68983.4,46.9,-0.27947,0.00019,10.81898]
[1780405026553,53.84,68973.35,46.9,-0.28143,0.00019,10.85404]
[1780405028026,53.84,68970.37,46.9,-0.28201,0.0002,10.8644]
[1780405028564,53.84,68970.37,46.9,-0.28201,0.0002,10.8644]
[1780405028778,53.84,68970.37,46.9,-0.28201,0.0002,10.8644]
[1780405029571,53.84,68969.91,46.9,-0.2821,0.0002,10.86602]
[1780405030071,53.84,68968.73,46.9,-0.28234,0.0002,10.87012]
[1780405030659,53.84,68962.78,46.9,-0.2835,0.0002,10.89067]
[1780405032596,53.84,68962.2,46.9,-0.28361,0.0002,10.89266]
[1780405038061,53.84,68959.66,46.9,-0.28411,0.0002,10.90136]
[1780405040380,53.84,68957.79,46.9,-0.28447,0.0002,10.90774]
[1780405040385,53.84,68957.79,46.9,-0.28447,0.0002,10.90774]
[1780405040430,53.84,68956.87,46.9,-0.28465,0.0002,10.91088]
[1780405042681,53.84,68956.81,46.9,-0.28466,0.0002,10.91106]
[1780405042768,53.84,68957.58,46.9,-0.28451,0.0002,10.9084]
[1780405044077,53.84,68958.19,46.9,-0.28439,0.0002,10.90628]
[1780405045721,53.84,68960.03,46.9,-0.28403,0.0002,10.89994]
[1780405048786,53.84,68962.7,46.9,-0.2835,0.0002,10.89073]
[1780405049758,53.84,68964.86,46.9,-0.28308,0.0002,10.88329]
[1780405053028,53.84,68965.88,46.9,-0.2828,0.0002,10.87352]
[1780405056392,53.84,68966.07,46.9,-0.28276,0.0002,10.87283]
[1780405056888,53.84,68966.1,46.9,-0.28276,0.0002,10.87272]
[1780405058155,53.84,68965.88,46.9,-0.2828,0.0002,10.87347]
[1780405062704,53.84,68966.85,46.9,-0.28261,0.0002,10.87007]
[1780405063122,53.84,68966.42,46.9,-0.28269,0.0002,10.87155]
[1780405063167,53.84,68966.42,46.9,-0.28269,0.0002,10.87155]
[1780405063478,53.84,68970.85,46.9,-0.28182,0.0002,10.85622]
[1780405063993,53.84,68970.85,46.9,-0.28182,0.0002,10.85622]
[1780405064579,53.84,68970.85,46.9,-0.28182,0.0002,10.85622]
[1780405065160,53.84,68970.95,46.9,-0.2818,0.0002,10.85587]
[1780405066840,53.84,68975.1,46.9,-0.281,0.00019,10.84149]
[1780405069571,53.84,68976.31,46.9,-0.28076,0.00019,10.83732]
[1780405070268,53.84,68976.25,46.9,-0.28078,0.00019,10.83755]
[1780405075562,53.84,68977.38,46.9,-0.28056,0.00019,10.83367]
[1780405078517,53.84,68976.0,46.9,-0.28083,0.00019,10.83848]
[1780405079858,53.84,68973.92,46.9,-0.28123,0.00019,10.84573]
[1780405081675,53.84,68969.16,46.9,-0.28216,0.0002,10.86226]
[1780405082700,53.84,68964.93,46.9,-0.28299,0.0002,10.87687]
[1780405087841,53.84,68963.58,46.9,-0.28325,0.0002,10.88147]
[1780405088347,53.84,68963.18,46.9,-0.28333,0.0002,10.88283]
[1780405088861,53.84,68963.13,46.9,-0.28334,0.0002,10.88299]
[1780405090615,53.84,68963.41,46.9,-0.28328,0.0002,10.88201]
[1780405091678,53.84,68969.7,46.9,-0.28205,0.0002,10.86026]
[1780405094524,53.84,68969.36,46.9,-0.28212,0.0002,10.86144]
[1780405094557,53.84,68969.36,46.9,-0.28212,0.0002,10.86144]
[1780405095224,53.84,68968.94,46.9,-0.2822,0.0002,10.8629]
[1780405096235,53.84,68969.2,46.9,-0.28215,0.0002,10.86201]
[1780405098809,53.84,68965.8,46.9,-0.28281,0.0002,10.87376]
[1780405099145,53.84,68965.65,46.9,-0.28284,0.0002,10.87427]
[1780405104281,53.84,68966.64,46.9,-0.28265,0.0002,10.87082]
[1780405104303,53.84,68966.64,46.9,-0.28265,0.0002,10.87082]
[1780405104363,53.84,68966.64,46.9,-0.28265,0.0002,10.87082]
[1780405104385,53.84,68966.64,46.9,-0.28265,0.0002,10.87082]
[1780405104770,53.84,68960.83,46.9,-0.28378,0.0002,10.89084]
[1780405105305,53.84,68960.83,46.9,-0.28378,0.0002,10.89084]
[1780405105677,53.84,68960.83,46.9,-0.28378,0.0002,10.89084]
[1780405105785,53.84,68960.83,46.9,-0.28378,0.0002,10.89084]
[1780405106008,53.84,68961.86,46.9,-0.28358,0.0002,10.88727]
[1780405107088,53.84,68964.53,46.9,-0.28306,0.0002,10.87806]
[1780405107141,53.84,68964.53,46.9,-0.28306,0.0002,10.87806]
[1780405109324,53.84,68964.68,46.9,-0.28303,0.0002,10.87752]
[1780405114839,53.84,68968.13,46.9,-0.28227,0.0002,10.85933]
[1780405119875,53.84,68970.67,46.9,-0.28178,0.0002,10.8506]
[1780405124065,53.84,68968.84,46.9,-0.28214,0.0002,10.85699]
[1780405125782,53.84,68978.63,46.9,-0.28023,0.00019,10.823]
[1780405127284,53.84,68983.91,46.9,-0.27921,0.00019,10.80462]
[1780405128626,53.84,68983.91,46.9,-0.27921,0.00019,10.80462]
[1780405129107,53.84,68983.64,46.9,-0.27926,0.00019,10.8056]
[1780405129785,53.84,68988.78,46.9,-0.27827,0.00019,10.78762]
[1780405130485,53.84,68988.78,46.9,-0.27827,0.00019,10.78762]
[1780405132492,53.84,68990.1,46.9,-0.27801,0.00019,10.78308]
[1780405132991,53.84,68991.51,46.9,-0.27774,0.00019,10.77818]
[1780405133562,53.85,68995.61,46.9,-0.27695,0.00019,10.7638]
[1780405138920,53.85,68998.95,46.9,-0.27632,0.00019,10.75223]
[1780405141218,53.85,68999.66,46.9,-0.27619,0.00019,10.74981]
[1780405141233,53.85,68999.66,46.9,-0.27619,0.00019,10.74981]
[1780405141245,53.85,68999.66,46.9,-0.27619,0.00019,10.74981]
[1780405141251,53.85,68999.02,46.9,-0.27631,0.00019,10.75212]
[1780405142802,53.85,68993.18,46.9,-0.27745,0.00019,10.77279]
[1780405145053,53.85,68988.87,46.9,-0.27829,0.00019,10.78809]
[1780405150230,53.86,68985.61,46.9,-0.27893,0.00019,10.79967]
[1780405151707,53.86,68986.64,46.9,-0.27873,0.00019,10.79609]
[1780405156311,53.86,68982.48,46.9,-0.27955,0.00019,10.81077]
[1780405161470,53.86,68978.72,46.9,-0.28028,0.00019,10.82394]
[1780405163795,53.86,68976.56,46.9,-0.2807,0.00019,10.83147]
[1780405165343,53.86,68976.19,46.9,-0.28077,0.00019,10.83275]
[1780405166612,53.86,68976.15,46.9,-0.28078,0.00019,10.83288]
[1780405166709,53.86,68976.15,46.9,-0.28078,0.00019,10.83288]
[1780405166961,53.86,68976.27,46.9,-0.28076,0.00019,10.83246]
[1780405169192,53.86,68976.54,46.9,-0.2807,0.00019,10.83151]
[1780405174868,53.86,68971.73,46.9,-0.28156,0.0002,10.84187]
[1780405176815,53.86,68974.27,46.9,-0.28106,0.00019,10.83303]
[1780405177489,53.86,68973.32,46.9,-0.28124,0.00019,10.83632]
[1780405177531,53.86,68968.44,46.9,-0.2822,0.0002,10.85325]
[1780405178880,53.86,68968.44,46.9,-0.2822,0.0002,10.85325]
[1780405178949,53.86,68966.05,46.9,-0.28266,0.0002,10.8615]
[1780405178951,53.86,68966.05,46.9,-0.28266,0.0002,10.8615]
[1780405179327,53.86,68966.05,46.9,-0.28266,0.0002,10.8615]
[1780405179864,53.86,68959.93,46.9,-0.28386,0.0002,10.88257]
[1780405180879,53.86,68959.93,46.9,-0.28386,0.0002,10.88257]
[1780405180872,53.86,68955.17,46.9,-0.28479,0.0002,10.89888]
[1780405181179,53.86,68955.17,46.9,-0.28479,0.0002,10.89888]
[1780405181636,53.86,68955.17,46.9,-0.28479,0.0002,10.89888]
[1780405181707,53.86,68950.21,46.9,-0.28577,0.0002,10.9158]
[1780405182413,53.86,68950.21,46.9,-0.28577,0.0002,10.9158]
[1780405182516,53.86,68950.21,46.9,-0.28577,0.0002,10.9158]
[1780405183160,53.86,68946.91,46.9,-0.28641,0.0002,10.92705]
[1780405183335,53.86,68946.91,46.9,-0.28641,0.0002,10.92705]
[1780405184085,53.86,68946.22,46.9,-0.28655,0.0002,10.92938]
[1780405184280,53.86,68946.22,46.9,-0.28655,0.0002,10.92938]
[1780405184749,53.86,68946.46,46.9,-0.2865,0.0002,10.92854]
[1780405186227,53.86,68946.66,46.9,-0.28646,0.0002,10.92787]
[1780405186852,53.86,68950.52,46.9,-0.2857,0.0002,10.91472]
[1780405188865,53.86,68953.53,46.9,-0.28511,0.0002,10.90443]
[1780405188878,53.86,68953.53,46.9,-0.28511,0.0002,10.90443]
[1780405191397,53.86,68953.77,46.9,-0.28507,0.0002,10.90363]
[1780405192147,53.86,68951.0,46.9,-0.28561,0.0002,10.9131]
[1780405192322,53.86,68951.0,46.9,-0.28561,0.0002,10.9131]
[1780405192383,53.86,68948.74,46.9,-0.28606,0.0002,10.92083]
[1780405193204,53.86,68948.74,46.9,-0.28606,0.0002,10.92083]
[1780405198194,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198410,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198619,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198776,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198872,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198934,53.85,68945.05,46.9,-0.28677,0.0002,10.93325]
[1780405198851,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199047,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199192,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199293,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199305,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199383,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199385,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199667,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199929,53.85,68935.88,46.9,-0.28858,0.0002,10.96428]
[1780405199819,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200716,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200882,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200902,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200914,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200936,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200974,53.85,68918.6,46.9,-0.292,0.0002,11.02219]
[1780405200990,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201035,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201089,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201121,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201153,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201156,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201180,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201212,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201297,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201498,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201614,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201740,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201766,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201770,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201806,53.85,68921.49,46.9,-0.29143,0.0002,11.01255]
[1780405201905,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405201995,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202229,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202233,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202430,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202543,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202608,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202698,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202768,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202936,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202954,53.85,68918.57,46.9,-0.292,0.0002,11.02226]
[1780405202807,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203185,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203192,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203391,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203611,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203760,53.85,68913.06,46.9,-0.2931,0.0002,11.04056]
[1780405203889,53.85,68911.56,46.9,-0.2934,0.0002,11.04551]
[1780405203998,53.85,68911.56,46.9,-0.2934,0.0002,11.04551]
[1780405204495,53.85,68911.56,46.9,-0.2934,0.0002,11.04551]
[1780405204896,53.85,68911.56,46.9,-0.2934,0.0002,11.04551]
[1780405205487,53.85,68912.74,46.9,-0.29316,0.0002,11.04161]
[1780405205755,53.85,68912.74,46.9,-0.29316,0.0002,11.04161]
[1780405206272,53.85,68909.44,46.9,-0.29382,0.0002,11.05256]
[1780405206509,53.85,68909.44,46.9,-0.29382,0.0002,11.05256]
[1780405206910,53.85,68909.44,46.9,-0.29382,0.0002,11.05256]
[1780405207110,53.85,68906.25,46.9,-0.29446,0.0002,11.0631]
[1780405207247,53.85,68906.25,46.9,-0.29446,0.0002,11.0631]
[1780405207751,53.85,68906.25,46.9,-0.29446,0.0002,11.0631]
[1780405207920,53.85,68906.25,46.9,-0.29446,0.0002,11.0631]
[1780405208144,53.85,68906.72,46.9,-0.29436,0.0002,11.06155]
[1780405208564,53.85,68906.72,46.9,-0.29436,0.0002,11.06155]
[1780405208594,53.85,68907.47,46.9,-0.29421,0.0002,11.05907]
[1780405209953,53.85,68907.47,46.9,-0.29421,0.0002,11.05907]
[1780405210023,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210228,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210314,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210446,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210616,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210711,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210733,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210794,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405210962,53.85,68906.42,46.9,-0.29442,0.0002,11.06253]
[1780405211185,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211307,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211321,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211388,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211468,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211894,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211970,53.85,68905.61,46.9,-0.29458,0.0002,11.06519]
[1780405211912,53.85,68922.72,46.9,-0.29118,0.0002,11.00833]
[1780405212424,53.85,68922.72,46.9,-0.29118,0.0002,11.00833]
[1780405212883,53.85,68937.21,46.9,-0.28831,0.0002,10.95958]
[1780405213844,53.85,68942.3,46.9,-0.2873,0.0002,10.94232]
[1780405214890,53.85,68947.57,46.9,-0.28626,0.0002,10.9244]
[1780405215953,53.85,68941.81,46.9,-0.2874,0.0002,10.944]
[1780405216230,53.85,68941.81,46.9,-0.2874,0.0002,10.944]
[1780405217188,53.85,68938.63,46.9,-0.28803,0.0002,10.9548]
[1780405217627,53.85,68938.63,46.9,-0.28803,0.0002,10.9548]
[1780405219286,53.85,68938.66,46.9,-0.28802,0.0002,10.95472]
[1780405219960,53.85,68938.66,46.9,-0.28802,0.0002,10.95472]
[1780405219915,53.85,68943.64,46.9,-0.28704,0.0002,10.93783]
[1780405220028,53.85,68943.64,46.9,-0.28704,0.0002,10.93783]
[1780405220268,53.85,68943.64,46.9,-0.28704,0.0002,10.93783]
[1780405220609,53.85,68948.88,46.9,-0.28601,0.0002,10.92001]
[1780405220998,53.85,68948.88,46.9,-0.28601,0.0002,10.92001]
[1780405222986,53.85,68953.94,46.9,-0.28502,0.0002,10.90276]
[1780405223521,53.85,68953.94,46.9,-0.28502,0.0002,10.90276]
[1780405223872,53.85,68957.82,46.9,-0.28426,0.0002,10.88949]
[1780405224205,53.85,68957.82,46.9,-0.28426,0.0002,10.88949]
[1780405224553,53.85,68957.82,46.9,-0.28426,0.0002,10.88949]
[1780405224967,53.85,68967.58,46.9,-0.28235,0.0002,10.85589]
[1780405226266,53.85,68969.87,46.9,-0.2819,0.0002,10.84799]
[1780405226792,53.85,68963.43,46.9,-0.28316,0.0002,10.87025]
[1780405227703,53.85,68963.43,46.9,-0.28316,0.0002,10.87025]
[1780405231001,53.85,68966.24,46.9,-0.28261,0.0002,10.86055]
[1780405231020,53.85,68966.24,47.0,-0.28261,0.0002,10.86055]
[1780405231081,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231144,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231351,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231364,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231587,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231742,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231789,53.85,68967.88,47.0,-0.28229,0.0002,10.85488]
[1780405231880,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232249,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232301,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232399,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232893,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232982,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232997,53.85,68914.0,47.0,-0.29284,0.0002,11.03128]
[1780405232964,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233513,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233550,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233679,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233865,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233866,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405233946,53.85,68910.34,47.0,-0.29357,0.0002,11.04349]
[1780405234001,53.85,68904.01,47.0,-0.29483,0.0002,11.06439]
[1780405234294,53.85,68904.01,47.0,-0.29483,0.0002,11.06439]
[1780405234861,53.85,68897.84,47.0,-0.29606,0.0002,11.08463]
[1780405235316,53.85,68897.84,47.0,-0.29606,0.0002,11.08463]
[1780405235777,53.85,68897.84,47.0,-0.29606,0.0002,11.08463]
[1780405236026,53.85,68897.84,47.0,-0.29606,0.0002,11.08463]
[1780405236211,53.85,68899.18,47.0,-0.29579,0.0002,11.08021]
[1780405236745,53.85,68899.18,47.0,-0.29579,0.0002,11.08021]
[1780405237425,53.85,68896.52,47.0,-0.29633,0.0002,11.08891]
[1780405237452,53.85,68896.52,47.0,-0.29633,0.0002,11.08891]
[1780405238086,53.85,68890.24,47.0,-0.29759,0.0002,11.1095]
[1780405238604,53.85,68890.24,47.0,-0.29759,0.0002,11.1095]
[1780405238718,53.85,68890.24,47.0,-0.29759,0.0002,11.1095]
[1780405239633,53.85,68890.0,47.0,-0.29764,0.0002,11.11028]
[1780405239755,53.86,68890.71,47.0,-0.2975,0.0002,11.10809]
[1780405241129,53.86,68888.23,47.0,-0.29801,0.0002,11.11631]
[1780405241167,53.86,68888.23,47.0,-0.29801,0.0002,11.11631]
[1780405241729,53.86,68888.23,47.0,-0.29801,0.0002,11.11631]
[1780405242625,53.86,68886.03,47.0,-0.29846,0.0002,11.1236]
[1780405242777,53.87,68883.99,47.0,-0.29888,0.0002,11.13035]
[1780405244094,53.87,68888.43,47.0,-0.298,0.0002,11.11616]
[1780405244541,53.87,68888.43,47.0,-0.298,0.0002,11.11616]
[1780405246300,53.87,68890.15,47.0,-0.29766,0.0002,11.11068]
[1780405246574,53.87,68890.15,47.0,-0.29766,0.0002,11.11068]
[1780405247074,53.87,68900.14,47.0,-0.29567,0.0002,11.07825]
[1780405247216,53.87,68900.14,47.0,-0.29567,0.0002,11.07825]
[1780405247530,53.87,68900.14,47.0,-0.29567,0.0002,11.07825]
[1780405247668,53.87,68900.14,47.0,-0.29567,0.0002,11.07825]
[1780405248232,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405248327,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405248576,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405248813,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405248963,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405249066,53.87,68900.75,47.0,-0.29555,0.0002,11.07625]
[1780405249802,53.87,68903.89,47.0,-0.29492,0.0002,11.06591]
[1780405249915,53.87,68907.86,47.0,-0.29413,0.0002,11.05281]
[1780405250465,53.87,68907.86,47.0,-0.29413,0.0002,11.05281]
[1780405251027,53.87,68913.9,47.0,-0.29293,0.0002,11.03281]
[1780405251522,53.87,68913.9,47.0,-0.29293,0.0002,11.03281]
[1780405251842,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252224,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252228,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252266,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252458,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252511,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252567,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252575,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252773,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405252960,53.87,68917.62,47.0,-0.29219,0.0002,11.02046]
[1780405253027,53.87,68880.4,47.0,-0.29963,0.0002,11.14245]
[1780405253458,53.87,68880.4,47.0,-0.29963,0.0002,11.14245]
[1780405253700,53.87,68880.4,47.0,-0.29963,0.0002,11.14245]
[1780405253732,53.87,68880.4,47.0,-0.29963,0.0002,11.14245]
[1780405254128,53.87,68880.4,47.0,-0.29963,0.0002,11.14245]
[1780405253982,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405254242,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405254267,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405254309,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405254316,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405254359,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405255009,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405255025,53.87,68878.35,47.0,-0.30004,0.0002,11.14907]
[1780405255064,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255659,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255718,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255720,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255875,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255894,53.88,68881.46,47.0,-0.29942,0.0002,11.13909]
[1780405255926,53.88,68883.72,47.0,-0.29897,0.0002,11.13186]
[1780405256256,53.88,68883.72,47.0,-0.29897,0.0002,11.13186]
[1780405256378,53.88,68883.72,47.0,-0.29897,0.0002,11.13186]
[1780405256570,53.88,68883.72,47.0,-0.29897,0.0002,11.13186]
[1780405256874,53.88,68883.72,47.0,-0.29897,0.0002,11.13186]
[1780405257354,53.88,68882.05,47.0,-0.29931,0.0002,11.13738]
[1780405257525,53.88,68882.05,47.0,-0.29931,0.0002,11.13738]
[1780405257683,53.88,68882.05,47.0,-0.29931,0.0002,11.13738]
[1780405257893,53.88,68876.97,47.0,-0.30034,0.0002,11.15389]
[1780405258751,53.88,68876.97,47.0,-0.30034,0.0002,11.15389]
[1780405258759,53.88,68876.97,47.0,-0.30034,0.0002,11.15389]
[1780405259194,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259196,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259322,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259479,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259540,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259577,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259639,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405259758,53.88,68875.81,47.0,-0.30058,0.0002,11.15774]
[1780405260387,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260567,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260603,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260604,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260705,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260778,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405260887,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405261048,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405261056,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405261096,53.89,68878.78,47.0,-0.29999,0.0002,11.14828]
[1780405261089,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405261223,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405261263,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405261456,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405261748,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405262095,53.89,68874.56,47.0,-0.30085,0.0002,11.16207]
[1780405262054,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262155,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262426,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262430,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262517,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262789,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405262840,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405263064,53.89,68869.36,47.0,-0.3019,0.0002,11.17872]
[1780405263127,53.89,68872.6,47.0,-0.30126,0.0002,11.16857]
[1780405263292,53.89,68872.6,47.0,-0.30126,0.0002,11.16857]
[1780405264263,53.89,68872.99,47.0,-0.30118,0.0002,11.16732]
[1780405264793,53.89,68872.99,47.0,-0.30118,0.0002,11.16732]
[1780405264872,53.89,68872.99,47.0,-0.30118,0.0002,11.16732]
[1780405264926,53.89,68872.99,47.0,-0.30118,0.0002,11.16732]
[1780405265038,53.9,68872.63,47.0,-0.30126,0.0002,11.1686]
[1780405265354,53.9,68872.63,47.0,-0.30126,0.0002,11.1686]
[1780405266034,53.9,68881.51,47.0,-0.29948,0.0002,11.14016]
[1780405266658,53.9,68881.51,47.0,-0.29948,0.0002,11.14016]
[1780405266950,53.9,68881.51,47.0,-0.29948,0.0002,11.14016]
[1780405267741,53.9,68883.28,47.0,-0.29913,0.0002,11.13456]
[1780405267968,53.9,68876.89,47.0,-0.30042,0.0002,11.15529]
[1780405269897,53.9,68875.45,47.0,-0.30072,0.0002,11.16006]
[1780405270989,53.91,68882.44,47.0,-0.29933,0.0002,11.13779]
[1780405272774,53.91,68881.39,47.0,-0.29955,0.0002,11.1413]
[1780405272822,53.91,68881.39,47.0,-0.29955,0.0002,11.1413]
[1780405272889,53.91,68881.39,47.0,-0.29955,0.0002,11.1413]
[1780405273003,53.91,68873.74,47.0,-0.3011,0.0002,11.16604]
[1780405273649,53.91,68873.74,47.0,-0.3011,0.0002,11.16604]
[1780405274010,53.92,68870.13,47.0,-0.30183,0.0002,11.17774]
[1780405275081,53.92,68870.13,47.0,-0.30183,0.0002,11.17774]
[1780405275184,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405275313,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405275352,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405275419,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405275700,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405275728,53.92,68868.6,47.0,-0.30215,0.0002,11.18275]
[1780405276077,53.92,68857.06,47.0,-0.30449,0.0002,11.21949]
[1780405276812,53.92,68857.06,47.0,-0.30449,0.0002,11.21949]
[1780405276895,53.92,68857.06,47.0,-0.30449,0.0002,11.21949]
[1780405277134,53.92,68861.53,47.0,-0.30359,0.0002,11.20546]
[1780405277404,53.92,68861.53,47.0,-0.30359,0.0002,11.20546]
[1780405277483,53.92,68861.53,47.0,-0.30359,0.0002,11.20546]
[1780405277767,53.92,68861.53,47.0,-0.30359,0.0002,11.20546]
[1780405278131,53.92,68861.53,47.0,-0.30359,0.0002,11.20546]
[1780405278155,53.93,68867.35,47.0,-0.30242,0.0002,11.18704]
[1780405278599,53.93,68867.35,47.0,-0.30242,0.0002,11.18704]
[1780405279053,53.93,68866.4,47.0,-0.30262,0.0002,11.19015]
[1780405279921,53.93,68866.4,47.0,-0.30262,0.0002,11.19015]
[1780405280359,53.93,68864.45,47.0,-0.30302,0.0002,11.19649]
[1780405281810,53.93,68867.99,47.0,-0.30231,0.0002,11.18536]
[1780405282364,53.93,68867.82,47.0,-0.30236,0.0002,11.18603]
[1780405282376,53.93,68867.82,47.0,-0.30236,0.0002,11.18603]
[1780405282801,53.93,68867.82,47.0,-0.30236,0.0002,11.18603]
[1780405283082,53.94,68873.85,47.0,-0.30115,0.0002,11.16691]
[1780405283513,53.94,68873.85,47.0,-0.30115,0.0002,11.16691]
[1780405284045,53.94,68873.85,47.0,-0.30115,0.0002,11.16691]
[1780405284294,53.94,68875.53,47.0,-0.30082,0.0002,11.16166]
[1780405284505,53.94,68875.53,47.0,-0.30082,0.0002,11.16166]
[1780405284549,53.94,68875.53,47.0,-0.30082,0.0002,11.16166]
[1780405285692,53.94,68877.64,47.0,-0.3004,0.0002,11.15505]
[1780405285812,53.94,68877.64,47.0,-0.3004,0.0002,11.15505]
[1780405286726,53.95,68878.83,47.0,-0.30017,0.0002,11.15139]
[1780405286919,53.95,68878.83,47.0,-0.30017,0.0002,11.15139]
[1780405287144,53.95,68883.28,47.0,-0.29929,0.0002,11.13723]
[1780405288119,53.95,68887.93,47.0,-0.29837,0.0002,11.12235]
[1780405289041,53.95,68887.93,47.0,-0.29837,0.0002,11.12235]
[1780405289124,53.95,68883.35,47.0,-0.29929,0.0002,11.13732]
[1780405289852,53.95,68883.35,47.0,-0.29929,0.0002,11.13732]
[1780405291698,53.96,68882.33,47.0,-0.29946,0.0002,11.13499]
[1780405292298,53.97,68885.36,47.0,-0.29886,0.0002,11.1254]
[1780405293154,53.97,68890.66,47.0,-0.29781,0.0002,11.10839]
[1780405293872,53.97,68890.66,47.0,-0.29781,0.0002,11.10839]
[1780405293901,53.97,68890.66,47.0,-0.29781,0.0002,11.10839]
[1780405294161,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405294227,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405294281,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405294933,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405294978,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405295097,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405295155,53.97,68892.44,47.0,-0.29746,0.0002,11.10272]
[1780405295168,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295446,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295451,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295540,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295606,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295623,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295665,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295798,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405295818,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405296019,53.97,68899.72,47.0,-0.296,0.0002,11.07898]
[1780405296176,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405296274,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405296330,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405296510,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405296700,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405296818,53.97,68914.35,47.0,-0.29309,0.0002,11.03089]
[1780405297184,53.97,68925.65,47.0,-0.29084,0.0002,10.99324]
[1780405297900,53.97,68925.65,47.0,-0.29084,0.0002,10.99324]
[1780405298372,53.97,68925.65,47.0,-0.29084,0.0002,10.99322]
[1780405298387,53.97,68925.65,47.0,-0.29084,0.0002,10.99322]
[1780405298541,53.97,68925.65,47.0,-0.29084,0.0002,10.99322]
[1780405299002,53.97,68925.65,47.0,-0.29084,0.0002,10.99322]
[1780405299104,53.97,68928.05,47.0,-0.29037,0.0002,10.9852]
[1780405299540,53.97,68928.05,47.0,-0.29037,0.0002,10.9852]
[1780405299795,53.97,68928.05,47.0,-0.29037,0.0002,10.9852]
[1780405300041,53.97,68922.42,47.0,-0.29148,0.0002,11.00399]
[1780405301888,53.97,68927.18,47.0,-0.29054,0.0002,10.98806]
[1780405302276,53.97,68927.18,47.0,-0.29054,0.0002,10.98806]
[1780405305220,53.97,68925.3,47.0,-0.29091,0.0002,10.9943]
[1780405306357,53.97,68927.12,47.0,-0.29054,0.0002,10.9882]
[1780405307283,53.97,68926.46,47.0,-0.29067,0.0002,10.99039]
[1780405307335,53.97,68926.46,47.0,-0.29067,0.0002,10.99039]
[1780405308497,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405308542,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405308993,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405309115,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405309186,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405309216,53.97,68924.77,47.0,-0.29101,0.0002,10.99602]
[1780405309447,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405309468,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405309621,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405309735,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405309871,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405309890,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405310175,53.97,68926.04,47.0,-0.29075,0.0002,10.99176]
[1780405310153,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405310315,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405310457,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405310922,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405311128,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405311134,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405311186,53.97,68933.95,47.0,-0.28919,0.0002,10.96524]
[1780405310993,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311552,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311777,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311787,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311816,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311919,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405311922,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405312027,53.97,68951.36,47.0,-0.28576,0.0002,10.90632]
[1780405312165,53.97,68954.75,47.0,-0.2851,0.0002,10.89479]
[1780405312447,53.97,68954.75,47.0,-0.2851,0.0002,10.89479]
[1780405312943,53.97,68948.27,47.0,-0.28637,0.0002,10.91689]
[1780405314182,53.97,68948.27,47.0,-0.28637,0.0002,10.91689]
[1780405314897,53.97,68945.28,47.0,-0.28696,0.0002,10.92708]
[1780405315024,53.97,68945.28,47.0,-0.28696,0.0002,10.92708]
[1780405315119,53.97,68945.28,47.0,-0.28696,0.0002,10.92708]
[1780405315198,53.97,68947.24,47.0,-0.28658,0.0002,10.92045]
[1780405315341,53.97,68947.24,47.0,-0.28658,0.0002,10.92045]
[1780405315378,53.97,68947.24,47.0,-0.28658,0.0002,10.92045]
[1780405316102,53.97,68947.24,47.0,-0.28658,0.0002,10.92045]
[1780405316211,53.97,68947.24,47.0,-0.28658,0.0002,10.92045]
[1780405316183,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405316912,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405316933,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405317071,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405317132,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405317134,53.97,68942.04,47.0,-0.2876,0.0002,10.9381]
[1780405317244,53.97,68942.28,47.0,-0.28756,0.0002,10.93733]
[1780405317705,53.97,68942.28,47.0,-0.28756,0.0002,10.93733]
[1780405318080,53.97,68942.28,47.0,-0.28756,0.0002,10.93733]
[1780405318401,53.97,68943.06,47.0,-0.2874,0.0002,10.93472]
[1780405318403,53.97,68943.06,47.0,-0.2874,0.0002,10.93472]
[1780405319014,53.97,68943.06,47.0,-0.2874,0.0002,10.93472]
[1780405319030,53.97,68942.66,47.0,-0.28749,0.0002,10.93611]
[1780405319321,53.97,68942.66,47.0,-0.28749,0.0002,10.93611]
[1780405319398,53.97,68942.66,47.0,-0.28749,0.0002,10.93611]
[1780405319649,53.97,68942.66,47.0,-0.28749,0.0002,10.93611]
[1780405320023,53.97,68942.66,47.0,-0.28749,0.0002,10.93611]
[1780405320050,53.97,68945.36,47.0,-0.28695,0.0002,10.92695]
[1780405322429,53.97,68943.46,47.0,-0.28733,0.0002,10.93339]
[1780405322682,53.97,68943.46,47.0,-0.28733,0.0002,10.93339]
[1780405323025,53.97,68943.46,47.0,-0.28733,0.0002,10.93339]
[1780405323094,53.97,68947.4,47.0,-0.28655,0.0002,10.92004]
[1780405323398,53.97,68947.4,47.0,-0.28655,0.0002,10.92004]
[1780405324193,53.97,68947.4,47.0,-0.28655,0.0002,10.92004]
[1780405324024,53.97,68953.83,47.0,-0.28529,0.0002,10.89817]
[1780405324276,53.97,68953.83,47.0,-0.28529,0.0002,10.89817]
[1780405324382,53.97,68962.04,47.0,-0.28369,0.0002,10.87012]
[1780405328135,53.98,68960.93,47.0,-0.28391,0.0002,10.87401]
[1780405328309,53.98,68958.33,47.0,-0.28442,0.0002,10.88296]
[1780405328407,53.98,68958.33,47.0,-0.28442,0.0002,10.88296]
[1780405328986,53.98,68958.33,47.0,-0.28442,0.0002,10.88296]
[1780405329083,53.98,68958.33,47.0,-0.28442,0.0002,10.88296]
[1780405329209,53.98,68967.33,47.0,-0.28266,0.0002,10.85209]
[1780405329764,53.98,68967.33,47.0,-0.28266,0.0002,10.85209]
[1780405329986,53.98,68967.33,47.0,-0.28266,0.0002,10.85209]
[1780405330063,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330435,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330469,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330499,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330550,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330592,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330608,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330859,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405330933,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405331231,53.98,69001.39,47.0,-0.27605,0.00019,10.73342]
[1780405331048,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405331310,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405331316,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405331854,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405331862,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405332109,53.98,69017.6,47.0,-0.27294,0.00019,10.67606]
[1780405332240,53.98,69009.32,47.0,-0.27454,0.00019,10.70564]
[1780405332347,53.98,69009.32,47.0,-0.27454,0.00019,10.70564]
[1780405332508,53.98,69009.32,47.0,-0.27454,0.00019,10.70564]
[1780405332830,53.98,69009.32,47.0,-0.27454,0.00019,10.70564]
[1780405333152,53.98,68999.19,47.0,-0.2765,0.00019,10.7415]
[1780405333272,53.98,68999.19,47.0,-0.2765,0.00019,10.7415]
[1780405333397,53.98,68999.19,47.0,-0.2765,0.00019,10.7415]
[1780405333592,53.98,68999.19,47.0,-0.2765,0.00019,10.7415]
[1780405333670,53.98,68999.19,47.0,-0.2765,0.00019,10.7415]
[1780405334184,53.98,69010.77,47.0,-0.27427,0.00019,10.70058]
[1780405335005,53.98,69010.77,47.0,-0.27427,0.00019,10.70058]
[1780405335213,53.98,69010.77,47.0,-0.27427,0.00019,10.70058]
[1780405335197,53.98,69019.44,47.0,-0.2726,0.00019,10.66973]
[1780405335735,53.98,69019.44,47.0,-0.2726,0.00019,10.66973]
[1780405337185,53.98,69022.72,47.0,-0.27198,0.00019,10.65807]
[1780405337298,53.98,69022.72,47.0,-0.27198,0.00019,10.65807]
[1780405337484,53.98,69022.72,47.0,-0.27198,0.00019,10.65807]
[1780405337242,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405337653,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405337728,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405337904,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405338007,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405338009,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405338206,53.99,69023.62,47.0,-0.27181,0.00019,10.655]
[1780405338262,53.99,69034.48,47.0,-0.26974,0.00019,10.61601]
[1780405338300,53.99,69034.48,47.0,-0.26974,0.00019,10.61601]
[1780405338453,53.99,69034.48,47.0,-0.26974,0.00019,10.61601]
[1780405339252,53.99,69034.48,47.0,-0.26974,0.00019,10.61601]
[1780405339176,53.99,69028.94,47.0,-0.2708,0.00019,10.63596]
[1780405340222,53.99,69028.94,47.0,-0.2708,0.00019,10.63596]
[1780405340452,53.99,69030.2,47.0,-0.27056,0.00019,10.63144]
[1780405340609,53.99,69030.2,47.0,-0.27056,0.00019,10.63144]
[1780405340814,53.99,69030.2,47.0,-0.27056,0.00019,10.63144]
[1780405340973,53.99,69030.2,47.0,-0.27056,0.00019,10.63144]
[1780405341342,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341347,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341394,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341420,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341459,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341473,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341553,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341574,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405341635,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405342084,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405342101,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405342102,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405342118,53.99,69028.75,47.0,-0.27083,0.00019,10.63666]
[1780405342204,53.99,69026.12,47.0,-0.27134,0.00019,10.6461]
[1780405342502,53.99,69026.12,47.0,-0.27134,0.00019,10.6461]
[1780405343054,53.99,69026.12,47.0,-0.27134,0.00019,10.6461]
[1780405343216,53.99,69036.37,47.0,-0.26938,0.00019,10.60925]
[1780405344469,53.99,69036.69,47.0,-0.26932,0.00019,10.60809]
[1780405345194,53.99,69036.69,47.0,-0.26932,0.00019,10.60809]
[1780405344590,53.99,69037.42,47.0,-0.26918,0.00019,10.60547]
[1780405345297,53.99,69037.42,47.0,-0.26918,0.00019,10.60547]
[1780405345642,53.99,69037.42,47.0,-0.26918,0.00019,10.60547]
[1780405345658,53.99,69032.63,47.0,-0.2701,0.00019,10.62277]
[1780405346415,53.99,69032.63,47.0,-0.2701,0.00019,10.62277]
[1780405346733,53.99,69032.63,47.0,-0.2701,0.00019,10.62277]
[1780405346808,53.99,69032.63,47.0,-0.2701,0.00019,10.62277]
[1780405347040,53.99,69032.63,47.0,-0.2701,0.00019,10.62277]
[1780405347170,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405347322,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405347355,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405347472,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405347536,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405347672,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405348018,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405348140,53.99,69030.97,47.0,-0.27041,0.00019,10.62873]
[1780405348174,53.99,69057.32,47.0,-0.26541,0.00019,10.53326]
[1780405348607,53.99,69057.32,47.0,-0.26541,0.00019,10.53326]
[1780405349013,53.99,69057.32,47.0,-0.26541,0.00019,10.53326]
[1780405349077,53.99,69057.32,47.0,-0.26541,0.00019,10.53326]
[1780405349169,53.99,69052.94,47.0,-0.26624,0.00019,10.54933]
[1780405349629,53.99,69052.94,47.0,-0.26624,0.00019,10.54933]
[1780405349826,53.99,69062.59,47.0,-0.26442,0.00019,10.51407]
[1780405350745,53.99,69062.59,47.0,-0.26442,0.00019,10.51407]
[1780405351257,53.99,69062.59,47.0,-0.26442,0.00019,10.51407]
[1780405351120,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351308,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351321,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351441,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351563,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351612,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351800,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351911,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405351930,53.99,69067.59,47.0,-0.26339,0.00019,10.48938]
[1780405352624,53.99,69066.05,47.0,-0.26369,0.00019,10.4951]
[1780405352883,53.99,69066.05,47.0,-0.26369,0.00019,10.4951]
[1780405352898,53.99,69066.05,47.0,-0.26369,0.00019,10.4951]
[1780405353435,53.99,69069.45,47.0,-0.26305,0.00019,10.48265]
[1780405353445,53.99,69069.45,47.0,-0.26305,0.00019,10.48265]
[1780405353660,53.99,69069.45,47.0,-0.26305,0.00019,10.48265]
[1780405354033,53.99,69069.45,47.0,-0.26305,0.00019,10.48265]
[1780405354137,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405354659,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405354822,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405354893,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405355075,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405355133,53.99,69069.87,47.0,-0.26297,0.00019,10.48118]
[1780405355205,53.99,69065.64,47.0,-0.26377,0.00019,10.49675]
[1780405355460,53.99,69065.64,47.0,-0.26377,0.00019,10.49675]
[1780405356184,53.99,69059.21,47.0,-0.26499,0.00019,10.52037]
[1780405358170,53.99,69058.18,47.0,-0.26518,0.00019,10.52417]
[1780405358818,53.99,69058.51,47.0,-0.26512,0.00019,10.52299]
[1780405360112,53.99,69056.81,47.0,-0.26544,0.00019,10.52923]
[1780405360164,53.99,69056.81,47.0,-0.26544,0.00019,10.52923]
[1780405360195,53.99,69053.34,47.0,-0.2661,0.00019,10.54191]
[1780405360943,53.99,69053.34,47.0,-0.2661,0.00019,10.54191]
[1780405361179,53.99,69057.57,47.0,-0.2653,0.00019,10.52648]
[1780405361461,53.99,69057.57,47.0,-0.2653,0.00019,10.52648]
[1780405361557,53.99,69057.57,47.0,-0.2653,0.00019,10.52648]
[1780405362201,53.99,69064.88,47.0,-0.26392,0.00019,10.49966]
[1780405362287,53.99,69064.88,47.0,-0.26392,0.00019,10.49966]
[1780405362925,53.99,69064.88,47.0,-0.26392,0.00019,10.49966]
[1780405364598,53.99,69060.87,47.0,-0.26468,0.00019,10.51439]
[1780405365154,53.99,69060.87,47.0,-0.26468,0.00019,10.51439]
[1780405365409,53.99,69057.53,47.0,-0.26531,0.00019,10.52661]
[1780405365529,53.99,69057.53,47.0,-0.26531,0.00019,10.52661]
[1780405365918,53.99,69057.53,47.0,-0.26531,0.00019,10.52661]
[1780405366280,53.99,69045.41,47.0,-0.2676,0.00019,10.57071]
[1780405366809,53.99,69045.41,47.0,-0.2676,0.00019,10.57071]
[1780405367097,53.99,69045.41,47.0,-0.2676,0.00019,10.57071]
[1780405367221,53.99,69047.67,47.0,-0.26717,0.00019,10.56251]
[1780405368013,53.99,69047.67,47.0,-0.26717,0.00019,10.56251]
[1780405368054,53.99,69047.67,47.0,-0.26717,0.00019,10.56251]
[1780405368095,53.99,69047.67,47.0,-0.26717,0.00019,10.56251]
[1780405368169,53.99,69047.67,47.0,-0.26717,0.00019,10.56251]
[1780405368197,53.99,69051.38,47.0,-0.26647,0.00019,10.549]
[1780405368899,53.99,69051.38,47.0,-0.26647,0.00019,10.549]
[1780405368914,53.99,69051.38,47.0,-0.26647,0.00019,10.549]
[1780405369232,53.99,69051.38,47.0,-0.26647,0.00019,10.549]
[1780405369271,53.99,69061.14,47.0,-0.26462,0.00019,10.51334]
[1780405369595,53.99,69061.14,47.0,-0.26462,0.00019,10.51334]
[1780405370283,53.99,69079.06,47.0,-0.26125,0.00019,10.44741]
[1780405372275,53.99,69079.33,47.0,-0.2612,0.00019,10.44641]
[1780405372304,53.99,69076.48,47.0,-0.26174,0.00019,10.45701]
[1780405372794,54.0,69068.82,47.0,-0.26318,0.00019,10.4853]
[1780405378124,54.0,69069.89,47.0,-0.26298,0.00019,10.48144]
[1780405379511,54.0,69072.38,47.0,-0.26252,0.00019,10.47232]
[1780405380058,54.0,69072.38,47.0,-0.26252,0.00019,10.47232]
[1780405380384,54.0,69074.97,47.0,-0.26203,0.00019,10.4628]
[1780405381844,54.0,69071.7,47.0,-0.26265,0.00019,10.47491]
[1780405381929,54.0,69071.7,47.0,-0.26265,0.00019,10.47491]
[1780405382077,54.0,69071.7,47.0,-0.26265,0.00019,10.47491]
[1780405382155,54.0,69068.33,47.0,-0.26329,0.00019,10.48734]
[1780405383040,54.0,69068.33,47.0,-0.26329,0.00019,10.48734]
[1780405383244,54.0,69062.34,47.0,-0.26442,0.00019,10.50935]
[1780405383657,54.0,69062.34,47.0,-0.26442,0.00019,10.50935]
[1780405383982,54.0,69062.34,47.0,-0.26442,0.00019,10.50935]
[1780405384104,54.0,69071.5,47.0,-0.26269,0.00019,10.4757]
[1780405385163,54.0,69071.5,47.0,-0.26269,0.00019,10.4757]
[1780405385193,54.0,69077.71,47.0,-0.26153,0.00019,10.45281]
[1780405387249,54.0,69077.56,47.0,-0.26156,0.00019,10.45348]
[1780405387684,54.0,69078.43,47.0,-0.2614,0.00019,10.45033]
[1780405388233,54.0,69084.09,47.0,-0.26034,0.00019,10.42936]
[1780405390187,54.0,69078.01,47.0,-0.26148,0.00019,10.45199]
[1780405391144,54.0,69074.02,47.0,-0.26223,0.00019,10.46675]
[1780405393943,54.0,69074.69,47.0,-0.26211,0.00019,10.4643]
[1780405394117,54.0,69076.38,47.0,-0.26179,0.00019,10.45807]
[1780405394439,54.0,69076.38,47.0,-0.26179,0.00019,10.45807]
[1780405394491,54.0,69076.38,47.0,-0.26179,0.00019,10.45807]
[1780405394951,54.0,69067.35,47.0,-0.26349,0.00019,10.49139]
[1780405396288,54.0,69063.22,47.0,-0.26427,0.00019,10.50656]
[1780405396694,54.0,69063.22,47.0,-0.26427,0.00019,10.50656]
[1780405396762,54.0,69063.22,47.0,-0.26427,0.00019,10.50656]
[1780405397108,54.0,69057.16,47.0,-0.26542,0.00019,10.52873]
[1780405399283,54.0,69051.93,47.0,-0.2664,0.00019,10.54771]
[1780405402000,54.0,69046.38,47.0,-0.26745,0.00019,10.56778]
[1780405402845,54.0,69046.38,47.0,-0.26745,0.00019,10.56778]
[1780405403291,54.0,69046.38,47.0,-0.26745,0.00019,10.56778]
[1780405403330,54.0,69037.55,47.0,-0.26912,0.00019,10.59963]
[1780405403530,54.0,69037.55,47.0,-0.26912,0.00019,10.59963]
[1780405403652,54.0,69037.55,47.0,-0.26912,0.00019,10.59963]
[1780405404284,54.0,69016.57,47.0,-0.27313,0.00019,10.67484]
[1780405405172,54.0,69016.57,47.0,-0.27313,0.00019,10.67484]
[1780405405314,54.0,69015.45,47.0,-0.27334,0.00019,10.67868]
[1780405406671,54.0,69012.16,47.0,-0.27397,0.00019,10.69037]
[1780405408235,54.0,69007.36,47.0,-0.27489,0.00019,10.7073]
[1780405410614,54.0,69004.67,47.0,-0.2754,0.00019,10.71669]
[1780405410676,54.0,69004.67,47.0,-0.2754,0.00019,10.71669]
[1780405410905,54.0,69004.67,47.0,-0.2754,0.00019,10.71669]
[1780405411064,53.99,69012.37,47.0,-0.27383,0.00019,10.68301]
[1780405412544,53.99,69014.9,47.0,-0.27334,0.00019,10.67396]
[1780405413801,53.99,69015.08,47.0,-0.2733,0.00019,10.67329]
[1780405414809,53.99,69015.29,47.0,-0.27326,0.00019,10.67251]
[1780405415634,53.99,69014.95,47.0,-0.27333,0.00019,10.67368]
[1780405415895,53.99,69014.95,47.0,-0.27333,0.00019,10.67368]
[1780405416105,53.99,69014.95,47.0,-0.27333,0.00019,10.67368]
[1780405419844,53.99,69016.99,47.0,-0.27293,0.00019,10.66627]
[1780405419962,53.99,69016.99,47.0,-0.27293,0.00019,10.66627]
[1780405420118,53.99,69016.99,47.0,-0.27293,0.00019,10.66627]
[1780405420135,53.99,69022.9,47.0,-0.27179,0.00019,10.64513]
[1780405421142,53.99,69031.02,47.0,-0.27024,0.00019,10.61593]
[1780405421922,53.99,69031.02,47.0,-0.27024,0.00019,10.61593]
[1780405422600,53.99,69031.65,47.0,-0.27011,0.00019,10.61361]
[1780405422898,53.99,69031.65,47.0,-0.27011,0.00019,10.61361]
[1780405423360,53.99,69038.21,47.0,-0.26886,0.00019,10.58993]
[1780405426403,53.99,69039.09,47.0,-0.26869,0.00019,10.58667]
[1780405426501,53.99,69039.09,47.0,-0.26869,0.00019,10.58667]
[1780405426557,53.99,69039.09,47.0,-0.26869,0.00019,10.58667]
[1780405428561,53.99,69035.12,47.0,-0.26944,0.00019,10.60097]
[1780405430833,53.98,69035.09,47.0,-0.26945,0.00019,10.60102]
[1780405430913,53.98,69035.09,47.0,-0.26945,0.00019,10.60102]
[1780405431228,53.98,69030.24,47.0,-0.27037,0.00019,10.61844]
[1780405432695,53.98,69029.29,47.0,-0.27055,0.00019,10.62185]
[1780405433202,53.98,69029.29,47.0,-0.27055,0.00019,10.62185]
[1780405433234,53.98,69029.29,47.0,-0.27055,0.00019,10.62185]
[1780405433249,53.98,69029.29,47.0,-0.27055,0.00019,10.62185]
[1780405433325,53.98,69029.29,47.0,-0.27055,0.00019,10.62185]
[1780405433363,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405433458,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405433529,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405433638,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405433971,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405434082,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405434263,53.98,69029.93,47.0,-0.27043,0.00019,10.61952]
[1780405434343,53.98,69004.93,47.0,-0.27522,0.00019,10.70864]
[1780405434462,53.98,69004.93,47.0,-0.27522,0.00019,10.70864]
[1780405434596,53.98,69004.93,47.0,-0.27522,0.00019,10.70864]
[1780405435243,53.98,69004.93,47.0,-0.27522,0.00019,10.70864]
[1780405435384,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405435501,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405435518,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405435643,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405436142,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405436270,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405436348,53.98,69014.44,47.0,-0.2734,0.00019,10.67497]
[1780405436357,53.98,69016.21,47.0,-0.27306,0.00019,10.66864]
[1780405436553,53.98,69016.21,47.0,-0.27306,0.00019,10.66864]
[1780405436974,53.98,69016.21,47.0,-0.27306,0.00019,10.66864]
[1780405436997,53.98,69016.21,47.0,-0.27306,0.00019,10.66864]
[1780405437292,53.98,69016.54,47.0,-0.27299,0.00019,10.66746]
[1780405437496,53.98,69016.54,47.0,-0.27299,0.00019,10.66746]
[1780405439600,53.98,69015.54,47.0,-0.27319,0.00019,10.67106]
[1780405442990,53.98,69012.27,47.0,-0.27382,0.00019,10.68272]
[1780405445514,53.98,69012.47,47.0,-0.27378,0.00019,10.68201]
[1780405445662,53.98,69012.47,47.0,-0.27378,0.00019,10.68201]
[1780405446355,53.98,69006.92,47.0,-0.27484,0.00019,10.7017]
[1780405447439,53.98,69004.86,47.0,-0.27524,0.00019,10.70897]
[1780405448127,53.98,69004.86,47.0,-0.27524,0.00019,10.70897]
[1780405448719,53.98,69004.11,47.0,-0.27538,0.00019,10.7116]
[1780405448901,53.98,69004.11,47.0,-0.27538,0.00019,10.7116]
[1780405448924,53.98,69004.11,47.0,-0.27538,0.00019,10.7116]
[1780405450592,53.98,69000.24,47.0,-0.27613,0.00019,10.72519]
[1780405451095,53.98,69000.24,47.0,-0.27613,0.00019,10.72519]
[1780405451097,53.98,69000.24,47.0,-0.27613,0.00019,10.72519]
[1780405451390,53.98,68994.73,47.0,-0.27719,0.00019,10.74454]
[1780405452689,53.98,68992.82,47.0,-0.27756,0.00019,10.75119]
[1780405452715,53.98,68992.82,47.0,-0.27756,0.00019,10.75119]
[1780405452728,53.98,68992.82,47.0,-0.27756,0.00019,10.75119]
[1780405453025,53.98,68992.82,47.0,-0.27756,0.00019,10.75119]
[1780405453364,53.98,68992.82,47.0,-0.27756,0.00019,10.75119]
[1780405453404,53.98,68996.67,47.0,-0.27681,0.00019,10.73759]
[1780405454001,53.98,68996.67,47.0,-0.27681,0.00019,10.73759]
[1780405454243,53.98,68996.67,47.0,-0.27681,0.00019,10.73759]
[1780405455018,53.98,68997.09,47.0,-0.27672,0.00019,10.73606]
[1780405456321,53.98,68995.8,47.0,-0.27697,0.00019,10.74059]
[1780405456958,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458114,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458151,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458279,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458324,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458425,53.98,68991.88,47.0,-0.27773,0.00019,10.75434]
[1780405458412,53.98,68987.53,47.0,-0.27857,0.00019,10.76954]
[1780405458574,53.98,68987.53,47.0,-0.27857,0.00019,10.76954]
[1780405458895,53.98,68987.53,47.0,-0.27857,0.00019,10.76954]
[1780405459328,53.98,68997.7,47.0,-0.2766,0.00019,10.73382]
[1780405460179,53.98,68997.7,47.0,-0.2766,0.00019,10.73382]
[1780405460331,53.98,69013.38,47.0,-0.27358,0.00019,10.67836]
[1780405461220,53.98,69013.38,47.0,-0.27358,0.00019,10.67836]
[1780405461282,53.98,69022.79,47.0,-0.27178,0.00019,10.64484]
[1780405462643,53.98,69025.34,47.0,-0.27129,0.00019,10.63579]
[1780405463251,53.98,69030.03,47.0,-0.2704,0.00019,10.61905]
[1780405463957,53.98,69030.03,47.0,-0.2704,0.00019,10.61905]
[1780405464249,53.98,69030.03,47.0,-0.2704,0.00019,10.61905]
[1780405464326,53.98,69034.53,47.0,-0.26955,0.00019,10.60296]
[1780405466040,53.98,69035.93,47.0,-0.26928,0.00019,10.5979]
[1780405466348,53.98,69035.93,47.0,-0.26928,0.00019,10.5979]
[1780405467128,53.98,69036.27,47.0,-0.26922,0.00019,10.59667]
[1780405469334,53.98,69035.47,47.0,-0.26937,0.00019,10.59956]
[1780405475021,53.98,69032.81,47.0,-0.2698,0.00019,10.60289]
[1780405475131,53.98,69032.81,47.0,-0.2698,0.00019,10.60289]
[1780405476219,53.99,69032.02,47.0,-0.26995,0.00019,10.60577]
[1780405476380,53.99,69032.95,47.0,-0.26977,0.00019,10.60241]
[1780405477410,53.98,69027.43,47.0,-0.27082,0.00019,10.62219]
[1780405478401,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405478800,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405478909,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405479295,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405479300,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405479351,53.98,69015.64,47.0,-0.27308,0.00019,10.66424]
[1780405479351,53.98,69013.92,47.0,-0.27341,0.00019,10.67037]
[1780405480328,53.98,69013.92,47.0,-0.27341,0.00019,10.67037]
[1780405480421,53.98,69012.0,47.0,-0.27377,0.00019,10.67712]
[1780405482394,53.98,69013.09,47.0,-0.27356,0.00019,10.67324]
[1780405482429,53.98,69013.17,47.0,-0.27355,0.00019,10.67298]
[1780405482606,53.98,69013.17,47.0,-0.27355,0.00019,10.67298]
[1780405484444,53.98,69012.23,47.0,-0.27373,0.00019,10.67632]
[1780405485401,53.98,69014.82,47.0,-0.27323,0.00019,10.6671]
[1780405486296,53.98,69025.78,47.0,-0.27113,0.00019,10.62793]
[1780405487395,53.98,69025.78,47.0,-0.27113,0.00019,10.62793]
[1780405489250,53.98,69025.58,47.0,-0.27117,0.00019,10.62872]
[1780405490056,53.98,69026.55,47.0,-0.27098,0.00019,10.62525]
[1780405490414,53.98,69020.29,47.0,-0.27218,0.00019,10.64763]
[1780405492847,53.98,69017.4,47.0,-0.27273,0.00019,10.65786]
[1780405493442,53.98,69017.35,47.0,-0.27274,0.00019,10.658]
[1780405494032,53.98,69011.69,47.0,-0.27383,0.00019,10.67815]
[1780405495489,53.98,69010.27,47.0,-0.2741,0.00019,10.68313]
[1780405497848,53.98,69010.6,47.0,-0.27403,0.00019,10.68184]
[1780405498916,53.98,69017.31,47.0,-0.27274,0.00019,10.65793]
[1780405500933,53.98,69018.15,47.0,-0.27258,0.00019,10.65494]
[1780405500937,53.98,69018.15,47.0,-0.27258,0.00019,10.65494]
[1780405501029,53.98,69018.45,47.0,-0.27252,0.00019,10.65387]
[1780405506118,53.98,69018.94,47.0,-0.27243,0.00019,10.65223]
[1780405508110,53.98,69019.29,47.0,-0.27236,0.00019,10.65102]
[1780405508212,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405508908,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405508934,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405509013,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405509028,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405509033,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405509293,53.98,69019.42,47.0,-0.27234,0.00019,10.65058]
[1780405509297,53.98,69019.04,47.0,-0.27241,0.00019,10.65196]
[1780405510270,53.98,69019.04,47.0,-0.27241,0.00019,10.65196]
[1780405510368,53.98,69006.24,47.0,-0.27488,0.00019,10.6975]
[1780405511755,53.98,69003.21,47.0,-0.27546,0.00019,10.70817]
[1780405512431,53.98,69003.21,47.0,-0.27546,0.00019,10.70817]
[1780405513397,53.98,69012.94,47.0,-0.27358,0.00019,10.67364]
[1780405514029,53.98,69012.94,47.0,-0.27358,0.00019,10.67364]
[1780405514818,53.98,69014.49,47.0,-0.27329,0.00019,10.66813]
[1780405517306,53.98,69014.14,47.0,-0.27335,0.00019,10.66939]
[1780405517816,53.98,69017.59,47.0,-0.27269,0.00019,10.6571]
[1780405517889,53.98,69017.59,47.0,-0.27269,0.00019,10.6571]
[1780405518278,53.98,69017.59,47.0,-0.27269,0.00019,10.6571]
[1780405518380,53.98,69024.59,47.0,-0.27135,0.00019,10.63209]
[1780405518976,53.98,69024.59,47.0,-0.27135,0.00019,10.63209]
[1780405519030,53.98,69024.59,47.0,-0.27135,0.00019,10.63209]
[1780405520286,53.98,69012.09,47.0,-0.27375,0.00019,10.6768]
[1780405521994,53.98,69009.33,47.0,-0.27428,0.00019,10.6866]
[1780405523650,53.98,69007.59,47.0,-0.27462,0.00019,10.69274]
[1780405525609,53.98,69001.62,47.0,-0.27577,0.00019,10.71381]
[1780405530040,53.98,69001.15,47.0,-0.27585,0.00019,10.71531]
[1780405530527,53.98,68998.47,47.0,-0.27636,0.00019,10.72472]
[1780405531232,53.98,68993.44,47.0,-0.27725,0.00019,10.73605]
[1780405532417,53.98,68993.44,47.0,-0.27725,0.00019,10.73605]
[1780405532529,53.98,68992.78,47.0,-0.27738,0.00019,10.7383]
[1780405532993,53.97,68992.46,47.0,-0.27743,0.00019,10.73936]
[1780405538024,53.97,68991.57,47.0,-0.2776,0.00019,10.7424]
[1780405540068,53.97,68992.47,47.0,-0.27743,0.00019,10.73919]
[1780405540440,53.97,68992.47,47.0,-0.27743,0.00019,10.73919]
[1780405540466,53.97,68992.47,47.0,-0.27743,0.00019,10.73919]
[1780405540484,53.97,68990.01,47.0,-0.2779,0.00019,10.74777]
[1780405541491,53.97,68990.01,47.0,-0.2779,0.00019,10.74777]
[1780405542177,53.97,68991.58,47.0,-0.2776,0.00019,10.74228]
[1780405542347,53.97,68991.58,47.0,-0.2776,0.00019,10.74228]
[1780405542443,53.97,68995.88,47.0,-0.27676,0.00019,10.7272]
[1780405543221,53.97,68995.88,47.0,-0.27676,0.00019,10.7272]
[1780405544294,53.97,69007.61,47.0,-0.2745,0.00019,10.68575]
[1780405545455,53.97,69013.21,47.0,-0.27342,0.00019,10.66589]
[1780405545758,53.97,69013.21,47.0,-0.27342,0.00019,10.66589]
[1780405550304,53.98,69013.76,47.0,-0.27333,0.00019,10.66413]
[1780405552706,53.98,69013.99,47.0,-0.27329,0.00019,10.66348]
[1780405552928,53.98,69013.99,47.0,-0.27329,0.00019,10.66348]
[1780405554074,53.98,69014.08,47.0,-0.27328,0.00019,10.66322]
[1780405554940,53.98,69016.58,47.0,-0.2728,0.00019,10.65437]
[1780405554978,53.98,69016.58,47.0,-0.2728,0.00019,10.65437]
[1780405555564,53.98,69017.84,47.0,-0.27256,0.00019,10.64994]
[1780405556279,53.98,69017.84,47.0,-0.27256,0.00019,10.64994]
[1780405556417,53.98,69017.84,47.0,-0.27256,0.00019,10.64994]
[1780405556586,53.98,69019.27,47.0,-0.27229,0.00019,10.6449]
[1780405557387,53.98,69015.15,47.0,-0.27309,0.00019,10.65968]
[1780405558644,53.98,69013.95,47.0,-0.27332,0.00019,10.664]
[1780405558915,53.98,69013.95,47.0,-0.27332,0.00019,10.664]
[1780405559334,53.98,69011.67,47.0,-0.27376,0.00019,10.67215]
[1780405560372,53.98,69011.67,47.0,-0.27376,0.00019,10.67215]
[1780405561202,53.99,69006.41,47.0,-0.27478,0.00019,10.69091]
[1780405563500,53.99,69002.5,47.0,-0.27553,0.00019,10.70479]
[1780405564900,53.99,69002.49,47.0,-0.27554,0.00019,10.70484]
[1780405567495,53.99,69003.26,47.0,-0.27539,0.00019,10.70215]
[1780405567520,53.99,69003.26,47.0,-0.27539,0.00019,10.70215]
[1780405568251,53.99,69008.92,47.0,-0.2743,0.00019,10.68213]
[1780405570419,53.99,69011.4,47.0,-0.27382,0.00019,10.67336]
[1780405570567,53.99,69010.14,47.0,-0.27407,0.00019,10.67788]
[1780405571393,53.99,69010.14,47.0,-0.27407,0.00019,10.67788]
[1780405571450,53.99,69017.42,47.0,-0.27267,0.00019,10.65201]
[1780405572279,53.99,69026.75,47.0,-0.27089,0.00019,10.61869]
[1780405575300,53.99,69018.96,47.0,-0.27239,0.00019,10.64678]
[1780405576460,53.99,69018.96,47.0,-0.27239,0.00019,10.64678]
[1780405577204,53.99,69017.91,47.0,-0.27259,0.00019,10.65057]
[1780405577314,53.99,69017.04,47.0,-0.27276,0.00019,10.65371]
[1780405577821,53.99,69017.04,47.0,-0.27276,0.00019,10.65371]
[1780405577839,53.99,69017.04,47.0,-0.27276,0.00019,10.65371]
[1780405578205,53.99,69017.04,47.0,-0.27276,0.00019,10.65371]
[1780405579293,53.99,69016.99,47.0,-0.27277,0.00019,10.65391]
[1780405580335,53.99,69009.59,47.0,-0.2742,0.00019,10.68027]
[1780405584740,53.99,69005.97,47.0,-0.27489,0.00019,10.69307]
[1780405584980,53.99,69005.97,47.0,-0.27489,0.00019,10.69307]
[1780405585027,53.99,69005.97,47.0,-0.27489,0.00019,10.69307]
[1780405585963,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405585994,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405586004,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405586113,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405586450,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405586471,53.99,69003.27,47.0,-0.27541,0.00019,10.70262]
[1780405586563,53.99,68991.6,47.0,-0.27767,0.00019,10.74368]
[1780405586891,53.99,68991.6,47.0,-0.27767,0.00019,10.74368]
[1780405586892,53.99,68991.6,47.0,-0.27767,0.00019,10.74368]
[1780405586895,53.99,68991.6,47.0,-0.27767,0.00019,10.74368]
[1780405587041,53.99,68991.6,47.0,-0.27767,0.00019,10.74368]
[1780405587495,53.99,68985.33,47.0,-0.27889,0.00019,10.76563]
[1780405587599,53.99,68985.33,47.0,-0.27889,0.00019,10.76563]
[1780405588391,53.99,68978.58,47.0,-0.2802,0.00019,10.78916]
[1780405588815,53.99,68978.58,47.0,-0.2802,0.00019,10.78916]
[1780405589834,53.99,68975.27,47.0,-0.28084,0.00019,10.80064]
[1780405589838,53.99,68975.27,47.0,-0.28084,0.00019,10.80064]
[1780405589907,53.99,68975.27,47.0,-0.28084,0.00019,10.80064]
[1780405591736,53.99,68974.67,47.0,-0.28087,0.00019,10.79635]
[1780405591786,53.99,68974.67,47.0,-0.28087,0.00019,10.79635]
[1780405592428,53.99,68974.67,47.0,-0.28087,0.00019,10.79635]
[1780405592528,53.99,68981.92,47.0,-0.27946,0.00019,10.77111]
[1780405592724,53.99,68981.92,47.0,-0.27946,0.00019,10.77111]
[1780405593530,53.99,68981.92,47.0,-0.27946,0.00019,10.77111]
[1780405593532,53.99,68981.92,47.0,-0.27946,0.00019,10.77111]
[1780405593426,53.99,68982.9,47.0,-0.27927,0.00019,10.76762]
[1780405593615,53.99,68982.9,47.0,-0.27927,0.00019,10.76762]
[1780405593836,53.99,68982.9,47.0,-0.27927,0.00019,10.76762]
[1780405594433,53.99,68982.24,47.0,-0.27939,0.00019,10.76986]
[1780405596624,53.99,68982.24,47.0,-0.27939,0.00019,10.76986]
[1780405596995,53.99,68982.24,47.0,-0.27939,0.00019,10.76986]
[1780405597454,53.99,68978.47,47.0,-0.28012,0.00019,10.78295]
[1780405598041,53.99,68978.47,47.0,-0.28012,0.00019,10.78295]
[1780405601353,53.99,68976.33,47.0,-0.28054,0.00019,10.79031]
[1780405601379,53.99,68976.33,47.0,-0.28054,0.00019,10.79031]
[1780405602070,53.99,68977.37,47.0,-0.28033,0.00019,10.78664]
[1780405602113,53.99,68977.37,47.0,-0.28033,0.00019,10.78664]
[1780405603585,53.99,68978.02,47.0,-0.2802,0.00019,10.78438]
[1780405603869,53.99,68978.01,47.0,-0.2802,0.00019,10.78438]
[1780405603872,53.99,68978.01,47.0,-0.2802,0.00019,10.78438]
[1780405604504,53.99,68969.55,47.0,-0.28185,0.0002,10.81367]
[1780405607701,53.98,68967.19,47.0,-0.28231,0.0002,10.82168]
[1780405607909,53.98,68967.19,47.0,-0.28231,0.0002,10.82168]
[1780405608546,53.98,68960.18,47.0,-0.28368,0.0002,10.84574]
[1780405608668,53.98,68960.18,47.0,-0.28368,0.0002,10.84574]
[1780405608736,53.98,68960.18,47.0,-0.28368,0.0002,10.84574]
[1780405608914,53.98,68960.18,47.0,-0.28368,0.0002,10.84574]
[1780405609553,53.98,68954.92,47.0,-0.28471,0.0002,10.86373]
[1780405610140,53.98,68954.92,47.0,-0.28471,0.0002,10.86373]
[1780405611757,53.98,68952.27,47.0,-0.28523,0.0002,10.87276]
[1780405611955,53.98,68952.27,47.0,-0.28523,0.0002,10.87276]
[1780405611991,53.98,68952.27,47.0,-0.28523,0.0002,10.87276]
[1780405612442,53.98,68952.27,47.0,-0.28523,0.0002,10.87276]
[1780405612451,53.98,68952.27,47.0,-0.28523,0.0002,10.87276]
[1780405612574,53.98,68949.82,47.0,-0.28571,0.0002,10.88108]
[1780405613584,53.98,68949.82,47.0,-0.28571,0.0002,10.88108]
[1780405614247,53.98,68946.55,47.0,-0.28635,0.0002,10.89221]
[1780405614588,53.98,68941.16,47.0,-0.28741,0.0002,10.91047]
[1780405614672,53.98,68941.16,47.0,-0.28741,0.0002,10.91047]
[1780405614680,53.98,68941.16,47.0,-0.28741,0.0002,10.91047]
[1780405616283,53.98,68938.59,47.0,-0.28792,0.0002,10.91913]
[1780405616374,53.98,68938.59,47.0,-0.28792,0.0002,10.91913]
[1780405617664,53.98,68939.27,47.0,-0.28778,0.0002,10.91679]
[1780405618079,53.98,68939.27,47.0,-0.28778,0.0002,10.91679]
[1780405618262,53.98,68939.27,47.0,-0.28778,0.0002,10.91679]
[1780405620083,53.98,68942.08,47.0,-0.28722,0.0002,10.90721]
[1780405620448,53.98,68942.08,47.0,-0.28722,0.0002,10.90721]
[1780405621495,53.98,68942.14,47.0,-0.28721,0.0002,10.90695]
[1780405621538,53.98,68940.4,47.0,-0.28755,0.0002,10.91284]
[1780405621776,53.98,68940.4,47.0,-0.28755,0.0002,10.91284]
[1780405622572,53.98,68939.96,47.0,-0.28763,0.0002,10.9143]
[1780405624591,53.98,68935.35,47.0,-0.28854,0.0002,10.92984]
[1780405630478,53.98,68936.96,47.0,-0.28822,0.0002,10.92437]
[1780405632483,53.98,68937.14,47.0,-0.28819,0.0002,10.92374]
[1780405632510,53.98,68936.34,47.0,-0.28834,0.0002,10.92643]
[1780405632656,53.98,68936.34,47.0,-0.28834,0.0002,10.92643]
[1780405632679,53.98,68936.34,47.0,-0.28834,0.0002,10.92643]
[1780405633291,53.98,68936.34,47.0,-0.28834,0.0002,10.92643]
[1780405633497,53.98,68936.34,47.0,-0.28834,0.0002,10.92643]
[1780405633598,53.98,68931.06,47.0,-0.28939,0.0002,10.94416]
[1780405634596,53.98,68919.85,47.0,-0.29161,0.0002,10.98159]
[1780405635037,53.98,68919.85,47.0,-0.29161,0.0002,10.98159]
[1780405637871,53.97,68917.71,47.0,-0.29203,0.0002,10.98862]
[1780405639871,53.97,68919.83,47.0,-0.2916,0.0002,10.98148]
[1780405641395,53.97,68919.66,47.0,-0.29163,0.0002,10.982]
[1780405641428,53.97,68919.66,47.0,-0.29163,0.0002,10.982]
[1780405641540,53.97,68924.75,47.0,-0.29062,0.0002,10.96499]
[1780405641744,53.97,68924.75,47.0,-0.29062,0.0002,10.96499]
[1780405642419,53.97,68924.75,47.0,-0.29062,0.0002,10.96499]
[1780405642603,53.97,68932.65,47.0,-0.28905,0.0002,10.93846]
[1780405643502,53.97,68939.28,47.0,-0.28774,0.0002,10.9161]
[1780405644916,53.97,68939.35,47.0,-0.28773,0.0002,10.91587]
[1780405645397,53.97,68939.35,47.0,-0.28773,0.0002,10.91587]
[1780405645548,53.97,68947.62,47.0,-0.2861,0.0002,10.88783]
[1780405646505,53.97,68960.85,47.0,-0.2835,0.0002,10.8426]
[1780405647503,53.97,68960.85,47.0,-0.2835,0.0002,10.8426]
[1780405647537,53.97,68960.85,47.0,-0.2835,0.0002,10.8426]
[1780405647605,53.98,68969.02,47.0,-0.28192,0.0002,10.81489]
[1780405648466,53.98,68969.02,47.0,-0.28192,0.0002,10.81489]
[1780405648567,53.98,68968.63,47.0,-0.282,0.0002,10.81624]
[1780405649226,53.98,68968.63,47.0,-0.282,0.0002,10.81624]
[1780405649382,53.98,68968.63,47.0,-0.282,0.0002,10.81624]
[1780405649540,53.98,68968.63,47.0,-0.282,0.0002,10.81624]
[1780405649730,53.98,68968.41,47.0,-0.28205,0.0002,10.81706]
[1780405649982,53.98,68968.41,47.0,-0.28205,0.0002,10.81706]
[1780405650022,53.98,68968.41,47.0,-0.28205,0.0002,10.81706]
[1780405650059,53.98,68968.41,47.0,-0.28205,0.0002,10.81706]
[1780405650646,53.98,68966.77,47.0,-0.28237,0.0002,10.82274]
[1780405651006,53.98,68966.77,47.0,-0.28237,0.0002,10.82274]
[1780405651991,53.98,68968.94,47.0,-0.28186,0.0002,10.80897]
[1780405652311,53.98,68968.94,47.0,-0.28186,0.0002,10.80897]
[1780405652552,53.98,68968.94,47.0,-0.28186,0.0002,10.80897]
[1780405652591,53.98,68968.94,47.0,-0.28186,0.0002,10.80897]
[1780405652618,53.98,68974.84,47.0,-0.28071,0.0002,10.78856]
[1780405652934,53.98,68974.84,47.0,-0.28071,0.0002,10.78856]
[1780405653299,53.98,68974.84,47.0,-0.28071,0.0002,10.78856]
[1780405653665,53.98,68972.33,47.0,-0.2812,0.0002,10.79729]
[1780405654014,53.98,68972.33,47.0,-0.2812,0.0002,10.79729]
[1780405654863,53.98,68970.76,47.0,-0.28151,0.0002,10.80279]
[1780405655790,53.98,68969.37,47.0,-0.28178,0.0002,10.8076]
[1780405655800,53.98,68969.37,47.0,-0.28178,0.0002,10.8076]
[1780405656974,53.98,68969.83,47.0,-0.2817,0.0002,10.80604]
[1780405657807,53.98,68971.18,47.0,-0.28143,0.0002,10.8014]
[1780405658246,53.98,68971.18,47.0,-0.28143,0.0002,10.8014]
[1780405658248,53.98,68971.18,47.0,-0.28143,0.0002,10.8014]
[1780405658680,53.98,68967.75,47.0,-0.28211,0.0002,10.81329]
[1780405661456,53.98,68966.31,47.0,-0.28239,0.0002,10.81829]
[1780405661473,53.98,68966.31,47.0,-0.28239,0.0002,10.81829]
[1780405663477,53.98,68966.01,47.0,-0.28245,0.0002,10.81936]
[1780405664200,53.98,68966.02,47.0,-0.28245,0.0002,10.81934]
[1780405664263,53.98,68966.02,47.0,-0.28245,0.0002,10.81934]
[1780405664269,53.98,68966.02,47.0,-0.28245,0.0002,10.81934]
[1780405665108,53.98,68966.2,47.0,-0.28241,0.0002,10.81874]
[1780405665739,53.98,68968.69,47.0,-0.28193,0.0002,10.81016]
[1780405666092,53.98,68968.69,47.0,-0.28193,0.0002,10.81016]
[1780405667245,53.98,68969.59,47.0,-0.28175,0.0002,10.80707]
[1780405667406,53.98,68969.59,47.0,-0.28175,0.0002,10.80707]
[1780405669365,53.99,68966.0,47.0,-0.28246,0.0002,10.81952]
[1780405669551,53.99,68966.0,47.0,-0.28246,0.0002,10.81952]
[1780405670783,53.99,68972.0,47.0,-0.28129,0.0002,10.79888]
[1780405671333,53.99,68967.4,47.0,-0.28219,0.0002,10.81478]
[1780405673095,53.99,68967.07,47.0,-0.28225,0.0002,10.81594]
[1780405673115,53.99,68967.07,47.0,-0.28225,0.0002,10.81594]
[1780405675115,53.99,68965.65,47.0,-0.28253,0.0002,10.82087]
[1780405677990,53.99,68965.63,47.0,-0.28254,0.0002,10.82099]
[1780405678162,53.99,68965.63,47.0,-0.28254,0.0002,10.82099]
[1780405678174,53.99,68965.63,47.0,-0.28254,0.0002,10.82099]
[1780405678197,53.99,68965.63,47.0,-0.28254,0.0002,10.82099]
[1780405679166,53.99,68965.07,47.0,-0.28265,0.0002,10.82294]
[1780405679251,53.99,68965.07,47.0,-0.28265,0.0002,10.82294]
[1780405679657,53.99,68958.65,47.0,-0.28391,0.0002,10.84502]
[1780405679698,53.99,68958.65,47.0,-0.28391,0.0002,10.84502]
[1780405679755,53.99,68958.65,47.0,-0.28391,0.0002,10.84502]
[1780405680230,53.99,68954.04,47.0,-0.28482,0.0002,10.86079]
[1780405681920,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405681950,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405681958,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405682045,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405682087,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405682447,53.99,68952.98,47.0,-0.28502,0.0002,10.86439]
[1780405682549,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405682702,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405682960,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405683049,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405683052,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405683576,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405683619,53.99,68952.04,47.0,-0.28521,0.0002,10.86757]
[1780405683610,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405683948,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405683950,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405684108,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405684297,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405684301,53.99,68947.98,47.0,-0.286,0.0002,10.88141]
[1780405684368,53.99,68941.45,47.0,-0.28729,0.0002,10.90357]
[1780405684859,53.99,68941.45,47.0,-0.28729,0.0002,10.90357]
[1780405685396,53.99,68941.45,47.0,-0.28729,0.0002,10.90357]
[1780405685498,53.99,68939.79,47.0,-0.28762,0.0002,10.9092]
[1780405686336,53.99,68939.79,47.0,-0.28762,0.0002,10.9092]
[1780405686363,53.99,68939.79,47.0,-0.28762,0.0002,10.9092]
[1780405686523,53.99,68939.79,47.0,-0.28762,0.0002,10.9092]
[1780405687054,53.99,68938.34,47.0,-0.28791,0.0002,10.91414]
[1780405687165,53.99,68938.34,47.0,-0.28791,0.0002,10.91414]
[1780405687252,53.99,68938.34,47.0,-0.28791,0.0002,10.91414]
[1780405687323,53.99,68930.41,47.0,-0.28948,0.0002,10.94088]
[1780405688105,53.99,68930.41,47.0,-0.28948,0.0002,10.94088]
[1780405688508,53.99,68930.41,47.0,-0.28948,0.0002,10.94088]
[1780405688992,53.99,68928.55,47.0,-0.28985,0.0002,10.94713]
[1780405689003,53.99,68928.55,47.0,-0.28985,0.0002,10.94713]
[1780405689009,53.99,68928.55,47.0,-0.28985,0.0002,10.94713]
[1780405689151,53.99,68924.49,47.0,-0.29065,0.0002,10.96073]
[1780405690002,53.99,68924.49,47.0,-0.29065,0.0002,10.96073]
[1780405690732,53.99,68920.84,47.0,-0.29138,0.0002,10.9729]
[1780405690735,53.99,68920.84,47.0,-0.29138,0.0002,10.9729]
[1780405692788,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693124,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693186,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693358,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693422,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693606,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693611,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693634,53.99,68916.98,47.0,-0.29214,0.0002,10.98567]
[1780405693603,53.99,68907.62,47.0,-0.29401,0.0002,11.01664]
[1780405694069,53.99,68907.62,47.0,-0.29401,0.0002,11.01664]
[1780405694659,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405694967,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695340,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695342,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695391,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695587,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695609,53.99,68901.04,47.0,-0.29532,0.0002,11.03826]
[1780405695704,53.99,68901.76,47.0,-0.29518,0.0002,11.0359]
[1780405695783,53.99,68901.76,47.0,-0.29518,0.0002,11.0359]
[1780405696270,53.99,68901.76,47.0,-0.29518,0.0002,11.0359]
[1780405696489,53.99,68901.76,47.0,-0.29518,0.0002,11.0359]
[1780405696959,53.99,68898.57,47.0,-0.29581,0.0002,11.04633]
[1780405697100,53.99,68898.57,47.0,-0.29581,0.0002,11.04633]
[1780405697230,53.99,68898.57,47.0,-0.29581,0.0002,11.04633]
[1780405697435,53.99,68899.09,47.0,-0.29571,0.0002,11.04463]
[1780405697743,53.99,68899.09,47.0,-0.29571,0.0002,11.04463]
[1780405698215,53.99,68905.1,47.0,-0.29451,0.0002,11.02493]
[1780405699474,53.99,68905.1,47.0,-0.29451,0.0002,11.02493]
[1780405699500,53.99,68906.82,47.0,-0.29417,0.0002,11.0193]
[1780405701304,53.99,68905.75,47.0,-0.29438,0.0002,11.02287]
[1780405701442,53.99,68908.38,47.0,-0.29386,0.0002,11.01424]
[1780405701866,53.99,68908.38,47.0,-0.29386,0.0002,11.01424]
[1780405702441,53.99,68910.41,47.0,-0.29346,0.0002,11.00759]
[1780405703360,53.99,68910.41,47.0,-0.29346,0.0002,11.00759]
[1780405703532,53.99,68910.41,47.0,-0.29346,0.0002,11.00759]
[1780405703600,53.99,68910.41,47.0,-0.29346,0.0002,11.00759]
[1780405704258,53.99,68917.18,47.0,-0.29212,0.0002,10.98523]
[1780405705947,53.99,68919.58,47.0,-0.29164,0.0002,10.9773]
[1780405706071,53.99,68919.58,47.0,-0.29164,0.0002,10.9773]
[1780405708083,54.0,68920.55,47.0,-0.29145,0.0002,10.97419]
[1780405708203,54.0,68920.55,47.0,-0.29145,0.0002,10.97419]
[1780405709222,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709255,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709273,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709333,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709464,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709515,54.0,68918.79,47.0,-0.29181,0.0002,10.98011]
[1780405709526,54.0,68917.52,47.0,-0.29206,0.0002,10.98439]
[1780405710077,54.0,68917.52,47.0,-0.29206,0.0002,10.98439]
[1780405710217,54.0,68917.52,47.0,-0.29206,0.0002,10.98439]
[1780405710247,54.0,68917.52,47.0,-0.29206,0.0002,10.98439]
[1780405710464,54.0,68913.32,47.0,-0.2929,0.0002,10.99839]
[1780405711696,54.0,68905.64,47.0,-0.29436,0.0002,11.01757]
[1780405711714,54.0,68905.64,47.0,-0.29436,0.0002,11.01757]
[1780405712256,54.0,68905.64,47.0,-0.29436,0.0002,11.01757]
[1780405712318,54.0,68905.64,47.0,-0.29436,0.0002,11.01757]
[1780405712560,54.0,68915.16,47.0,-0.29246,0.0002,10.98615]
[1780405712978,54.0,68915.16,47.0,-0.29246,0.0002,10.98615]
[1780405713307,54.0,68915.16,47.0,-0.29246,0.0002,10.98615]
[1780405714599,54.0,68915.48,47.0,-0.2924,0.0002,10.98514]
[1780405714626,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405714869,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405714904,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405715029,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405715181,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405715186,54.0,68908.17,47.0,-0.29386,0.0002,11.00939]
[1780405715547,54.0,68903.03,47.0,-0.29489,0.0002,11.02635]
[1780405715733,54.0,68903.03,47.0,-0.29489,0.0002,11.02635]
[1780405715809,54.0,68903.03,47.0,-0.29489,0.0002,11.02635]
[1780405715815,54.0,68903.03,47.0,-0.29489,0.0002,11.02635]
[1780405716442,54.0,68903.73,47.0,-0.29475,0.0002,11.02409]
[1780405718839,54.01,68906.59,47.0,-0.29419,0.0002,11.01475]
[1780405718848,54.01,68906.59,47.0,-0.29419,0.0002,11.01475]
[1780405720854,54.01,68908.39,47.0,-0.29383,0.0002,11.00891]
[1780405721104,54.01,68908.39,47.0,-0.29383,0.0002,11.00891]
[1780405721377,54.01,68913.3,47.0,-0.29286,0.0002,10.99273]
[1780405723600,54.01,68914.62,47.0,-0.2926,0.0002,10.98842]
[1780405723628,54.01,68914.62,47.0,-0.2926,0.0002,10.98842]
[1780405723655,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724226,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724245,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724365,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724383,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724492,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724573,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724578,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724603,54.01,68913.0,47.0,-0.29293,0.0002,10.99386]
[1780405724647,54.01,68904.77,47.0,-0.29457,0.0002,11.02107]
[1780405724773,54.01,68904.77,47.0,-0.29457,0.0002,11.02107]
[1780405725519,54.01,68904.77,47.0,-0.29457,0.0002,11.02107]
[1780405725616,54.01,68907.83,47.0,-0.29396,0.0002,11.01104]
[1780405725953,54.01,68907.83,47.0,-0.29396,0.0002,11.01104]
[1780405726539,54.01,68907.83,47.0,-0.29396,0.0002,11.01104]
[1780405726853,54.01,68905.52,47.0,-0.29443,0.0002,11.01869]
[1780405727652,54.01,68913.93,47.0,-0.29275,0.0002,10.99097]
[1780405727928,54.01,68913.93,47.0,-0.29275,0.0002,10.99097]
[1780405728680,54.01,68913.93,47.0,-0.29275,0.0002,10.99097]
[1780405728672,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405728884,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405729023,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405729180,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405729438,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405729617,54.01,68920.25,47.0,-0.2915,0.0002,10.97004]
[1780405729638,54.02,68941.93,47.0,-0.28721,0.0002,10.89733]
[1780405729980,54.02,68941.93,47.0,-0.28721,0.0002,10.89733]
[1780405730589,54.02,68941.93,47.0,-0.28721,0.0002,10.89733]
[1780405731067,54.03,68941.77,47.0,-0.28729,0.0002,10.89877]
[1780405732176,54.04,68938.14,47.0,-0.28806,0.0002,10.91191]
[1780405732179,54.04,68938.14,47.0,-0.28806,0.0002,10.91191]
[1780405732441,54.04,68938.14,47.0,-0.28806,0.0002,10.91191]
[1780405732710,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733075,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733471,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733473,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733480,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733492,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733508,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733652,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733697,54.05,68934.59,47.0,-0.28879,0.0002,10.92444]
[1780405733918,54.05,68935.11,47.0,-0.28869,0.0002,10.92269]
[1780405733925,54.05,68935.11,47.0,-0.28869,0.0002,10.92269]
[1780405734028,54.05,68935.11,47.0,-0.28869,0.0002,10.92269]
[1780405734093,54.05,68935.11,47.0,-0.28869,0.0002,10.92269]
[1780405734472,54.06,68928.4,47.0,-0.29003,0.0002,10.94544]
[1780405734944,54.06,68928.4,47.0,-0.29003,0.0002,10.94544]
[1780405736050,54.06,68926.29,47.0,-0.29045,0.0002,10.95249]
[1780405736677,54.06,68926.29,47.0,-0.29045,0.0002,10.95249]
[1780405736840,54.06,68927.56,47.0,-0.29019,0.0002,10.94825]
[1780405737603,54.06,68927.56,47.0,-0.29019,0.0002,10.94825]
[1780405737674,54.06,68931.1,47.0,-0.28949,0.0002,10.9364]
[1780405737853,54.06,68931.1,47.0,-0.28949,0.0002,10.9364]
[1780405738297,54.06,68931.1,47.0,-0.28949,0.0002,10.9364]
[1780405738677,54.06,68931.1,47.0,-0.28949,0.0002,10.9364]
[1780405738611,54.06,68935.99,47.0,-0.28853,0.0002,10.91999]
[1780405739330,54.06,68935.99,47.0,-0.28853,0.0002,10.91999]
[1780405739590,54.06,68924.8,47.0,-0.29076,0.0002,10.95775]
[1780405740489,54.06,68924.8,47.0,-0.29076,0.0002,10.95775]
[1780405740759,54.06,68922.87,47.0,-0.29114,0.0002,10.96421]
[1780405741060,54.06,68922.87,47.0,-0.29114,0.0002,10.96421]
[1780405741338,54.06,68922.87,47.0,-0.29114,0.0002,10.96421]
[1780405741687,54.06,68932.37,47.0,-0.28926,0.0002,10.93248]
[1780405742531,54.07,68940.74,47.0,-0.28763,0.0002,10.90465]
[1780405743209,54.07,68940.74,47.0,-0.28763,0.0002,10.90465]
[1780405743538,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405743866,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405744500,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405744516,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405744529,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405744733,54.08,68946.19,47.0,-0.28657,0.0002,10.88655]
[1780405744782,54.08,68945.51,47.0,-0.28673,0.0002,10.88929]
[1780405745102,54.08,68945.51,47.0,-0.28673,0.0002,10.88929]
[1780405745449,54.08,68945.51,47.0,-0.28673,0.0002,10.88929]
[1780405745552,54.08,68929.48,47.0,-0.2899,0.0002,10.9433]
[1780405745762,54.08,68929.48,47.0,-0.2899,0.0002,10.9433]
[1780405746531,54.08,68929.48,47.0,-0.2899,0.0002,10.9433]
[1780405746539,54.08,68929.48,47.0,-0.2899,0.0002,10.9433]
[1780405746624,54.08,68929.48,47.0,-0.2899,0.0002,10.9433]
[1780405746749,54.09,68925.97,47.0,-0.2906,0.0002,10.95512]
[1780405747397,54.09,68925.97,47.0,-0.2906,0.0002,10.95512]
[1780405748544,54.09,68927.49,47.0,-0.2903,0.0002,10.95009]
[1780405748571,54.09,68927.49,47.0,-0.2903,0.0002,10.95009]
[1780405749634,54.09,68925.69,47.0,-0.29066,0.0002,10.95612]
[1780405751680,54.09,68922.27,47.0,-0.29134,0.0002,10.96758]
[1780405751706,54.09,68922.27,47.0,-0.29134,0.0002,10.96758]
[1780405751684,54.09,68923.23,47.0,-0.29115,0.0002,10.96441]
[1780405752058,54.09,68923.23,47.0,-0.29115,0.0002,10.96441]
[1780405752610,54.09,68923.23,47.0,-0.29115,0.0002,10.96441]
[1780405752661,54.09,68928.35,47.0,-0.29014,0.0002,10.94735]
[1780405753706,54.09,68928.35,47.0,-0.29014,0.0002,10.94735]
[1780405753721,54.09,68929.64,47.0,-0.28988,0.0002,10.9431]
[1780405753818,54.09,68929.64,47.0,-0.28988,0.0002,10.9431]
[1780405754617,54.09,68925.58,47.0,-0.29069,0.0002,10.95666]
[1780405755032,54.09,68925.58,47.0,-0.29069,0.0002,10.95666]
[1780405755904,54.09,68925.35,47.0,-0.29074,0.0002,10.95747]
[1780405756303,54.09,68925.35,47.0,-0.29074,0.0002,10.95747]
[1780405758307,54.09,68924.07,47.0,-0.29099,0.0002,10.96179]
[1780405759172,54.09,68924.33,47.0,-0.29094,0.0002,10.96094]
[1780405759173,54.09,68924.33,47.0,-0.29094,0.0002,10.96094]
[1780405759177,54.09,68924.33,47.0,-0.29094,0.0002,10.96094]
[1780405759194,54.09,68924.33,47.0,-0.29094,0.0002,10.96094]
[1780405759653,54.09,68917.98,47.0,-0.2922,0.0002,10.98206]
[1780405759895,54.09,68917.98,47.0,-0.2922,0.0002,10.98206]
[1780405760701,54.09,68917.98,47.0,-0.2922,0.0002,10.98206]
[1780405760719,54.09,68909.46,47.0,-0.2939,0.0002,11.01023]
[1780405760984,54.09,68909.46,47.0,-0.2939,0.0002,11.01023]
[1780405763272,54.09,68905.66,47.0,-0.29466,0.0002,11.0227]
[1780405763648,54.09,68905.66,47.0,-0.29466,0.0002,11.0227]
[1780405764628,54.09,68908.88,47.0,-0.29401,0.0002,11.01209]
[1780405764691,54.09,68914.82,47.0,-0.29283,0.0002,10.99247]
[1780405764865,54.09,68914.82,47.0,-0.29283,0.0002,10.99247]
[1780405765722,54.09,68914.82,47.0,-0.29283,0.0002,10.99247]
[1780405766693,54.09,68914.73,47.0,-0.29285,0.0002,10.99274]
[1780405767322,54.09,68913.28,47.0,-0.29313,0.0002,10.99753]
[1780405768753,54.09,68913.46,47.0,-0.2931,0.0002,10.99692]
[1780405769831,54.09,68914.25,47.0,-0.29294,0.0002,10.9943]
[1780405770811,54.09,68914.04,47.0,-0.29298,0.0002,10.99499]
[1780405771108,54.09,68914.04,47.0,-0.29298,0.0002,10.99499]
[1780405771740,54.09,68918.89,47.0,-0.29194,0.0002,10.97268]
[1780405773355,54.09,68920.38,47.0,-0.29164,0.0002,10.96775]
[1780405773754,54.09,68921.47,47.0,-0.29143,0.0002,10.96414]
[1780405774811,54.09,68920.3,47.0,-0.29166,0.0002,10.96804]
[1780405776641,54.09,68920.3,47.0,-0.29166,0.0002,10.96804]
[1780405776742,54.09,68920.58,47.0,-0.2916,0.0002,10.96713]
[1780405777004,54.09,68920.58,47.0,-0.2916,0.0002,10.96713]
[1780405777032,54.09,68920.58,47.0,-0.2916,0.0002,10.96713]
[1780405779107,54.09,68923.95,47.0,-0.29094,0.0002,10.95596]
[1780405779126,54.09,68923.95,47.0,-0.29094,0.0002,10.95596]
[1780405779191,54.09,68923.95,47.0,-0.29094,0.0002,10.95596]
[1780405779494,54.09,68923.95,47.0,-0.29094,0.0002,10.95596]
[1780405779753,54.09,68923.95,47.0,-0.29094,0.0002,10.95596]
[1780405779645,54.09,68931.1,47.0,-0.28952,0.0002,10.93211]
[1780405779802,54.09,68931.1,47.0,-0.28952,0.0002,10.93211]
[1780405779874,54.09,68931.1,47.0,-0.28952,0.0002,10.93211]
[1780405780032,54.09,68931.1,47.0,-0.28952,0.0002,10.93211]
[1780405780629,54.09,68943.36,47.0,-0.28711,0.0002,10.8909]
[1780405781184,54.09,68943.36,47.0,-0.28711,0.0002,10.8909]
[1780405781492,54.09,68943.36,47.0,-0.28711,0.0002,10.8909]
[1780405781594,54.1,68949.89,47.0,-0.28584,0.0002,10.86915]
[1780405785010,54.1,68949.94,47.0,-0.28584,0.0002,10.86917]
[1780405785181,54.1,68949.94,47.0,-0.28584,0.0002,10.86917]
[1780405785372,54.1,68950.13,47.0,-0.28581,0.0002,10.86858]
[1780405785976,54.1,68950.13,47.0,-0.28581,0.0002,10.86858]
[1780405786179,54.1,68950.13,47.0,-0.28581,0.0002,10.86858]
[1780405786421,54.1,68948.17,47.0,-0.2862,0.0002,10.87531]
[1780405786800,54.1,68948.17,47.0,-0.2862,0.0002,10.87531]
[1780405788575,54.1,68950.31,47.0,-0.28578,0.0002,10.86807]
[1780405789482,54.11,68947.78,47.0,-0.28628,0.0002,10.8767]
[1780405789568,54.11,68943.89,47.0,-0.28705,0.0002,10.88989]
[1780405789817,54.11,68943.89,47.0,-0.28705,0.0002,10.88989]
[1780405790451,54.11,68943.89,47.0,-0.28705,0.0002,10.88989]
[1780405790666,54.11,68943.89,47.0,-0.28705,0.0002,10.88989]
[1780405791174,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791243,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791254,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791262,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791286,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791744,54.11,68947.31,47.0,-0.28637,0.0002,10.87833]
[1780405791715,54.11,68941.76,47.0,-0.28747,0.0002,10.89713]
[1780405792175,54.11,68941.76,47.0,-0.28747,0.0002,10.89713]
[1780405792200,54.11,68941.76,47.0,-0.28747,0.0002,10.89713]
[1780405792704,54.11,68930.59,47.0,-0.28968,0.0002,10.93471]
[1780405793086,54.11,68925.54,47.0,-0.29068,0.0002,10.95159]
[1780405793960,54.11,68925.54,47.0,-0.29068,0.0002,10.95159]
[1780405794861,54.11,68923.87,47.0,-0.29101,0.0002,10.95714]
[1780405794933,54.11,68923.87,47.0,-0.29101,0.0002,10.95714]
[1780405795020,54.11,68923.87,47.0,-0.29101,0.0002,10.95714]
[1780405795028,54.11,68923.87,47.0,-0.29101,0.0002,10.95714]
[1780405795328,54.11,68923.87,47.0,-0.29101,0.0002,10.95714]
[1780405795504,54.11,68917.19,47.0,-0.29233,0.0002,10.97931]
[1780405795815,54.11,68917.19,47.0,-0.29233,0.0002,10.97931]
[1780405796483,54.11,68917.19,47.0,-0.29233,0.0002,10.97931]
[1780405796600,54.11,68907.36,47.0,-0.29429,0.0002,11.01177]
[1780405797048,54.11,68907.36,47.0,-0.29429,0.0002,11.01177]
[1780405797816,54.11,68907.48,47.0,-0.29427,0.0002,11.01135]
[1780405797909,54.11,68907.48,47.0,-0.29427,0.0002,11.01135]
[1780405798656,54.11,68907.48,47.0,-0.29427,0.0002,11.01135]
[1780405798757,54.11,68913.34,47.0,-0.2931,0.0002,10.99206]
[1780405798800,54.11,68913.34,47.0,-0.2931,0.0002,10.99206]
[1780405799486,54.11,68913.34,47.0,-0.2931,0.0002,10.99206]
[1780405799741,54.11,68913.34,47.0,-0.2931,0.0002,10.99206]
[1780405799725,54.11,68918.98,47.0,-0.29198,0.0002,10.97342]
[1780405800790,54.11,68918.98,47.0,-0.29198,0.0002,10.97342]
[1780405806813,54.11,68917.08,47.0,-0.29237,0.0002,10.9799]
[1780405807132,54.11,68917.08,47.0,-0.29237,0.0002,10.9799]
[1780405808722,54.11,68917.1,47.0,-0.29236,0.0002,10.97986]
[1780405808727,54.11,68917.1,47.0,-0.29236,0.0002,10.97986]
[1780405808802,54.11,68918.89,47.0,-0.29201,0.0002,10.97394]
[1780405808821,54.11,68918.89,47.0,-0.29201,0.0002,10.97394]
[1780405810725,54.11,68920.82,47.0,-0.29163,0.0002,10.96757]
[1780405810739,54.11,68920.82,47.0,-0.29163,0.0002,10.96757]
[1780405810768,54.11,68930.36,47.0,-0.28974,0.0002,10.93578]
[1780405812345,54.11,68930.67,47.0,-0.28968,0.0002,10.93479]
[1780405813214,54.11,68929.92,47.0,-0.28983,0.0002,10.93735]
[1780405813546,54.11,68923.46,47.0,-0.29111,0.0002,10.95895]
[1780405814928,54.11,68924.57,47.0,-0.29089,0.0002,10.95527]
[1780405815093,54.11,68924.57,47.0,-0.29089,0.0002,10.95527]
[1780405815120,54.11,68924.57,47.0,-0.29089,0.0002,10.95527]
[1780405815432,54.11,68924.57,47.0,-0.29089,0.0002,10.95527]
[1780405815648,54.11,68924.57,47.0,-0.29089,0.0002,10.95527]
[1780405815814,54.12,68926.75,47.0,-0.29046,0.0002,10.94804]
[1780405816134,54.12,68926.75,47.0,-0.29046,0.0002,10.94804]
[1780405816240,54.12,68926.75,47.0,-0.29046,0.0002,10.94804]
[1780405816258,54.12,68938.57,47.0,-0.28813,0.0002,10.90842]
[1780405816831,54.12,68938.57,47.0,-0.28813,0.0002,10.90842]
[1780405816988,54.12,68938.57,47.0,-0.28813,0.0002,10.90842]
[1780405817227,54.12,68938.57,47.0,-0.28813,0.0002,10.90842]
[1780405817275,54.12,68937.02,47.0,-0.28843,0.0002,10.91367]
[1780405818147,54.12,68937.02,47.0,-0.28843,0.0002,10.91367]
[1780405818188,54.12,68931.21,47.0,-0.28959,0.0002,10.93323]
[1780405819425,54.12,68931.21,47.0,-0.28959,0.0002,10.93323]
[1780405819786,54.12,68931.21,47.0,-0.28959,0.0002,10.93323]
[1780405820693,54.12,68934.21,47.0,-0.289,0.0002,10.92323]
[1780405821790,54.12,68933.64,47.0,-0.28911,0.0002,10.9252]
[1780405822317,54.12,68931.46,47.0,-0.28955,0.0002,10.93256]
[1780405822704,54.12,68931.46,47.0,-0.28955,0.0002,10.93256]
[1780405822805,54.12,68932.26,47.0,-0.28939,0.0002,10.92993]
[1780405824718,54.12,68934.96,47.0,-0.28886,0.0002,10.92093]
[1780405825109,54.13,68936.45,47.0,-0.2886,0.0002,10.91652]
[1780405826225,54.13,68936.09,47.0,-0.28867,0.0002,10.91773]
[1780405828549,54.13,68931.34,47.0,-0.28961,0.0002,10.93376]
[1780405835126,54.14,68929.02,47.0,-0.29001,0.0002,10.93554]
[1780405837383,54.14,68931.73,47.0,-0.28948,0.0002,10.92656]
[1780405837762,54.14,68931.73,47.0,-0.28948,0.0002,10.92656]
[1780405837810,54.14,68935.82,47.0,-0.28867,0.0002,10.91289]
[1780405839113,54.14,68939.39,47.0,-0.28797,0.0002,10.90095]
[1780405839757,54.14,68939.39,47.0,-0.28797,0.0002,10.90095]
[1780405839915,54.14,68941.25,47.0,-0.28761,0.0002,10.89476]
[1780405840022,54.14,68941.25,47.0,-0.28761,0.0002,10.89476]
[1780405840160,54.14,68941.25,47.0,-0.28761,0.0002,10.89476]
[1780405840367,54.14,68941.25,47.0,-0.28761,0.0002,10.89476]
[1780405840669,54.15,68952.09,47.0,-0.2855,0.0002,10.85859]
[1780405842451,54.15,68954.7,47.0,-0.285,0.0002,10.84979]
[1780405842492,54.15,68954.7,47.0,-0.285,0.0002,10.84979]
[1780405842866,54.15,68957.33,47.0,-0.28449,0.0002,10.84092]
[1780405843812,54.15,68957.33,47.0,-0.28449,0.0002,10.84092]
[1780405843256,54.16,68955.96,47.0,-0.28476,0.0002,10.84569]
[1780405844315,54.16,68955.96,47.0,-0.28476,0.0002,10.84569]
[1780405844507,54.16,68955.96,47.0,-0.28476,0.0002,10.84569]
[1780405844646,54.16,68955.96,47.0,-0.28476,0.0002,10.84569]
[1780405844716,54.16,68956.13,47.0,-0.28473,0.0002,10.84516]
[1780405845035,54.16,68956.13,47.0,-0.28473,0.0002,10.84516]
[1780405845069,54.16,68956.13,47.0,-0.28473,0.0002,10.84516]
[1780405845221,54.16,68956.13,47.0,-0.28473,0.0002,10.84516]
[1780405851845,54.16,68958.36,47.0,-0.28429,0.0002,10.83759]
[1780405852090,54.16,68958.36,47.0,-0.28429,0.0002,10.83759]
[1780405852120,54.16,68958.36,47.0,-0.28429,0.0002,10.83759]
[1780405852734,54.16,68958.36,47.0,-0.28429,0.0002,10.83759]
[1780405854126,54.16,68957.1,47.0,-0.28454,0.0002,10.84189]
[1780405855164,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405855265,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405855304,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405855380,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405855489,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405855501,54.16,68956.12,47.0,-0.28473,0.0002,10.84523]
[1780405856545,54.16,68964.86,47.0,-0.28302,0.0002,10.81533]
[1780405857156,54.16,68964.86,47.0,-0.28302,0.0002,10.81533]
[1780405857917,54.16,68965.74,47.0,-0.28285,0.0002,10.81232]
[1780405859660,54.16,68972.99,47.0,-0.28144,0.00019,10.7874]
[1780405860267,54.16,68972.99,47.0,-0.28144,0.00019,10.7874]
[1780405860295,54.16,68972.99,47.0,-0.28144,0.00019,10.7874]
[1780405860843,54.16,68972.99,47.0,-0.28144,0.00019,10.7874]
[1780405861421,54.16,68975.34,47.0,-0.28098,0.00019,10.77932]
[1780405861526,54.16,68975.34,47.0,-0.28098,0.00019,10.77932]
[1780405862396,54.16,68968.92,47.0,-0.28224,0.0002,10.80153]
[1780405864410,54.16,68962.81,47.0,-0.28343,0.0002,10.82253]
[1780405870020,54.16,68964.04,47.0,-0.28319,0.0002,10.81831]
[1780405874124,54.16,68966.6,47.0,-0.28269,0.0002,10.80955]
[1780405874542,54.16,68966.6,47.0,-0.28269,0.0002,10.80955]
[1780405874582,54.16,68966.6,47.0,-0.28269,0.0002,10.80955]
[1780405874836,54.16,68966.6,47.0,-0.28269,0.0002,10.80955]
[1780405875318,54.16,68965.75,47.0,-0.28286,0.0002,10.81247]
[1780405875405,54.16,68965.75,47.0,-0.28286,0.0002,10.81247]
[1780405875768,54.16,68958.21,47.0,-0.28433,0.0002,10.83828]
[1780405877095,54.16,68955.6,47.0,-0.28484,0.0002,10.84716]
[1780405877178,54.16,68955.6,47.0,-0.28484,0.0002,10.84716]
[1780405877285,54.16,68955.6,47.0,-0.28484,0.0002,10.84716]
[1780405877591,54.16,68955.6,47.0,-0.28484,0.0002,10.84716]
[1780405877677,54.16,68951.19,47.0,-0.28571,0.0002,10.86212]
[1780405878594,54.16,68951.19,47.0,-0.28571,0.0002,10.86212]
[1780405878929,54.16,68952.23,47.0,-0.2855,0.0002,10.85859]
[1780405878975,54.16,68952.23,47.0,-0.2855,0.0002,10.85859]
[1780405879207,54.16,68952.23,47.0,-0.2855,0.0002,10.85859]
[1780405879246,54.16,68952.23,47.0,-0.2855,0.0002,10.85859]
[1780405879805,54.16,68952.23,47.0,-0.2855,0.0002,10.85859]
[1780405879515,54.16,68956.08,47.0,-0.28475,0.0002,10.84549]
[1780405880522,54.16,68957.94,47.0,-0.28438,0.0002,10.83915]
[1780405881584,54.16,68957.94,47.0,-0.28438,0.0002,10.83915]
[1780405881621,54.16,68958.92,47.0,-0.28419,0.0002,10.83586]
[1780405884032,54.16,68958.28,47.0,-0.28432,0.0002,10.83807]
[1780405884740,54.16,68958.28,47.0,-0.28432,0.0002,10.83807]
[1780405885156,54.16,68959.84,47.0,-0.28402,0.0002,10.83275]
[1780405886111,54.16,68958.08,47.0,-0.28436,0.0002,10.83875]
[1780405886120,54.16,68958.08,47.0,-0.28436,0.0002,10.83875]
[1780405886149,54.16,68958.08,47.0,-0.28436,0.0002,10.83875]
[1780405886297,54.16,68958.08,47.0,-0.28436,0.0002,10.83875]
[1780405886813,54.16,68958.08,47.0,-0.28436,0.0002,10.83875]
[1780405886824,54.16,68952.44,47.0,-0.28547,0.0002,10.85794]
[1780405887195,54.16,68952.44,47.0,-0.28547,0.0002,10.85794]
[1780405887875,54.16,68952.44,47.0,-0.28547,0.0002,10.85794]
[1780405888835,54.16,68949.25,47.0,-0.28609,0.0002,10.86877]
[1780405888842,54.16,68949.25,47.0,-0.28609,0.0002,10.86877]
[1780405888891,54.16,68947.61,47.0,-0.28641,0.0002,10.87432]
[1780405888918,54.16,68947.61,47.0,-0.28641,0.0002,10.87432]
[1780405889585,54.16,68945.12,47.0,-0.2869,0.0002,10.88272]
[1780405891720,54.16,68940.46,47.0,-0.28774,0.0002,10.89212]
[1780405892606,54.16,68933.22,47.0,-0.28917,0.0002,10.91641]
[1780405894206,54.16,68934.26,47.0,-0.28896,0.0002,10.91287]
[1780405896278,54.16,68934.3,47.0,-0.28895,0.0002,10.91267]
[1780405896336,54.16,68934.3,47.0,-0.28895,0.0002,10.91267]
[1780405896387,54.16,68934.3,47.0,-0.28895,0.0002,10.91267]
[1780405896714,54.16,68938.32,47.0,-0.28815,0.0002,10.89915]
[1780405898124,54.16,68941.83,47.0,-0.28746,0.0002,10.88733]
[1780405898810,54.16,68941.83,47.0,-0.28746,0.0002,10.88733]
[1780405900916,54.16,68941.1,47.0,-0.2876,0.0002,10.8898]
[1780405903233,54.16,68942.23,47.0,-0.28738,0.0002,10.88601]
[1780405903451,54.16,68942.23,47.0,-0.28738,0.0002,10.88601]
[1780405904738,54.16,68942.27,47.0,-0.28737,0.0002,10.88588]
[1780405904804,54.16,68942.2,47.0,-0.28739,0.0002,10.88613]
[1780405905448,54.16,68942.2,47.0,-0.28739,0.0002,10.88613]
[1780405906371,54.16,68944.76,47.0,-0.28688,0.0002,10.87749]
[1780405906839,54.16,68954.36,47.0,-0.285,0.0002,10.84494]
[1780405907843,54.16,68954.36,47.0,-0.285,0.0002,10.84494]
[1780405908357,54.16,68955.69,47.0,-0.28474,0.0002,10.84044]
[1780405912304,54.16,68955.09,47.0,-0.28486,0.0002,10.84261]
[1780405912746,54.16,68950.6,47.0,-0.28575,0.0002,10.8579]
[1780405913066,54.16,68950.6,47.0,-0.28575,0.0002,10.8579]
[1780405913753,54.16,68949.68,47.0,-0.28593,0.0002,10.86105]
[1780405914376,54.16,68949.68,47.0,-0.28593,0.0002,10.86105]
[1780405914389,54.16,68949.68,47.0,-0.28593,0.0002,10.86105]
[1780405915894,54.16,68953.04,47.0,-0.28527,0.0002,10.84962]
[1780405916495,54.16,68953.19,47.0,-0.28524,0.0002,10.84908]
[1780405916621,54.16,68953.19,47.0,-0.28524,0.0002,10.84908]
[1780405917094,54.16,68951.59,47.0,-0.28555,0.0002,10.85449]
[1780405919431,54.16,68949.42,47.0,-0.28597,0.0002,10.86183]
[1780405920362,54.16,68949.31,47.0,-0.28599,0.0002,10.86217]
[1780405920730,54.16,68949.31,47.0,-0.28599,0.0002,10.86217]
[1780405920749,54.16,68949.31,47.0,-0.28599,0.0002,10.86217]
[1780405920760,54.16,68949.31,47.0,-0.28599,0.0002,10.86217]
[1780405920765,54.16,68949.31,47.0,-0.28599,0.0002,10.86217]
[1780405920802,54.16,68947.6,47.0,-0.28633,0.0002,10.86794]
[1780405921207,54.16,68947.6,47.0,-0.28633,0.0002,10.86794]
[1780405921806,54.16,68947.6,47.0,-0.28633,0.0002,10.86794]
[1780405921810,54.16,68945.11,47.0,-0.28682,0.0002,10.87634]
[1780405922432,54.16,68945.11,47.0,-0.28682,0.0002,10.87634]
[1780405922771,54.16,68945.11,47.0,-0.28682,0.0002,10.87634]
[1780405922967,54.16,68943.8,47.0,-0.28708,0.0002,10.8808]
[1780405923315,54.16,68943.8,47.0,-0.28708,0.0002,10.8808]
[1780405924831,54.16,68950.72,47.0,-0.28572,0.0002,10.8574]
[1780405924971,54.16,68950.72,47.0,-0.28572,0.0002,10.8574]
[1780405925838,54.16,68950.49,47.0,-0.28576,0.0002,10.85819]
[1780405928265,54.16,68951.03,47.0,-0.28566,0.0002,10.85643]
[1780405928267,54.16,68951.03,47.0,-0.28566,0.0002,10.85643]
[1780405930268,54.16,68953.57,47.0,-0.28516,0.0002,10.84785]
[1780405930601,54.16,68953.57,47.0,-0.28516,0.0002,10.84785]
[1780405930990,54.16,68955.67,47.0,-0.28475,0.0002,10.84072]
[1780405931882,54.16,68961.12,47.0,-0.28369,0.0002,10.82214]
[1780405931975,54.16,68961.12,47.0,-0.28369,0.0002,10.82214]
[1780405932912,54.16,68961.12,47.0,-0.28369,0.0002,10.82214]
[1780405932888,54.16,68961.74,47.0,-0.28357,0.0002,10.82003]
[1780405935753,54.16,68961.73,47.0,-0.28357,0.0002,10.82005]
[1780405937923,54.16,68967.51,47.0,-0.28244,0.0002,10.80023]
[1780405938209,54.16,68967.51,47.0,-0.28244,0.0002,10.80023]
[1780405938648,54.16,68967.51,47.0,-0.28244,0.0002,10.80023]
[1780405939500,54.16,68967.51,47.0,-0.28244,0.0002,10.80023]
[1780405939663,54.16,68967.51,47.0,-0.28244,0.0002,10.80023]
[1780405940338,54.16,68968.12,47.0,-0.28232,0.0002,10.79814]
[1780405941377,54.16,68968.09,47.0,-0.28233,0.0002,10.79827]
[1780405941749,54.16,68968.09,47.0,-0.28233,0.0002,10.79827]
[1780405941848,54.16,68973.38,47.0,-0.28129,0.00019,10.78007]
[1780405942342,54.16,68973.38,47.0,-0.28129,0.00019,10.78007]
[1780405942903,54.16,68974.99,47.0,-0.28098,0.00019,10.77454]
[1780405943378,54.16,68974.99,47.0,-0.28098,0.00019,10.77454]
[1780405943446,54.16,68972.52,47.0,-0.28147,0.0002,10.78311]
[1780405944883,54.16,68972.52,47.0,-0.28147,0.0002,10.78311]
[1780405945203,54.16,68969.35,47.0,-0.28209,0.0002,10.79406]
[1780405945276,54.16,68969.35,47.0,-0.28209,0.0002,10.79406]
[1780405945334,54.16,68969.35,47.0,-0.28209,0.0002,10.79406]
[1780405945769,54.16,68969.35,47.0,-0.28209,0.0002,10.79406]
[1780405946632,54.16,68967.42,47.0,-0.28247,0.0002,10.80073]
[1780405946732,54.16,68961.53,47.0,-0.28362,0.0002,10.82092]
[1780405947141,54.16,68961.53,47.0,-0.28362,0.0002,10.82092]
[1780405947950,54.16,68960.25,47.0,-0.28387,0.0002,10.8253]
[1780405947969,54.16,68960.25,47.0,-0.28387,0.0002,10.8253]
[1780405948362,54.16,68960.25,47.0,-0.28387,0.0002,10.8253]
[1780405948712,54.16,68960.25,47.0,-0.28387,0.0002,10.8253]
[1780405949296,54.16,68960.69,47.0,-0.28378,0.0002,10.82378]
[1780405951020,54.16,68961.58,47.0,-0.28361,0.0002,10.82073]
[1780405951303,54.16,68961.58,47.0,-0.28361,0.0002,10.82073]
[1780405951329,54.16,68961.58,47.0,-0.28361,0.0002,10.82073]
[1780405951371,54.16,68961.58,47.0,-0.28361,0.0002,10.82073]
[1780405953737,54.16,68959.48,47.0,-0.28393,0.0002,10.8216]
[1780405953872,54.16,68959.48,47.0,-0.28393,0.0002,10.8216]
[1780405953906,54.16,68956.4,47.0,-0.28454,0.0002,10.83211]
[1780405956118,54.16,68955.8,47.0,-0.28466,0.0002,10.83419]
[1780405956690,54.16,68955.8,47.0,-0.28466,0.0002,10.83419]
[1780405956989,54.16,68953.94,47.0,-0.28502,0.0002,10.84054]
[1780405958176,54.16,68952.63,47.0,-0.28528,0.0002,10.84501]
[1780405959218,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959634,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959672,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959717,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959766,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959893,54.16,68952.06,47.0,-0.28539,0.0002,10.84696]
[1780405959942,54.16,68952.95,47.0,-0.28522,0.0002,10.84394]
[1780405960474,54.16,68952.95,47.0,-0.28522,0.0002,10.84394]
[1780405960936,54.16,68947.63,47.0,-0.28627,0.0002,10.862]
[1780405961686,54.16,68947.63,47.0,-0.28627,0.0002,10.862]
[1780405961831,54.16,68947.63,47.0,-0.28627,0.0002,10.862]
[1780405961933,54.16,68940.41,47.0,-0.28769,0.0002,10.88639]
[1780405962621,54.16,68940.41,47.0,-0.28769,0.0002,10.88639]
[1780405963215,54.16,68937.35,47.0,-0.28829,0.0002,10.89666]
[1780405963883,54.16,68937.35,47.0,-0.28829,0.0002,10.89666]
[1780405964584,54.16,68933.36,47.0,-0.28908,0.0002,10.91004]
[1780405965903,54.16,68933.36,47.0,-0.28908,0.0002,10.91004]
[1780405966090,54.16,68931.43,47.0,-0.28946,0.0002,10.91648]
[1780405969191,54.16,68927.9,47.0,-0.29015,0.0002,10.9282]
[1780405969493,54.16,68927.9,47.0,-0.29015,0.0002,10.9282]
[1780405969747,54.16,68927.9,47.0,-0.29015,0.0002,10.9282]
[1780405969922,54.16,68927.9,47.0,-0.29015,0.0002,10.9282]
[1780405969893,54.16,68927.61,47.0,-0.29021,0.0002,10.92913]
[1780405970156,54.16,68927.61,47.0,-0.29021,0.0002,10.92913]
[1780405970796,54.16,68927.61,47.0,-0.29021,0.0002,10.92913]
[1780405970866,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971508,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971537,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971593,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971603,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971608,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971712,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971751,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971854,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971922,54.16,68913.19,47.0,-0.29307,0.0002,10.97694]
[1780405971926,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405971971,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405972195,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405972545,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405972570,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405972622,54.16,68899.86,47.0,-0.29573,0.0002,11.02064]
[1780405972644,54.16,68895.07,47.0,-0.29668,0.0002,11.03622]
[1780405973489,54.16,68895.07,47.0,-0.29668,0.0002,11.03622]
[1780405973636,54.16,68895.07,47.0,-0.29668,0.0002,11.03622]
[1780405974078,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974201,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974474,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974629,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974630,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974942,54.16,68891.93,47.0,-0.29731,0.0002,11.04639]
[1780405974768,54.16,68887.21,47.0,-0.29826,0.0002,11.06162]
[1780405977240,54.16,68885.87,47.0,-0.29854,0.0002,11.06614]
[1780405978415,54.16,68886.39,47.0,-0.29844,0.0002,11.06456]
[1780405979217,54.17,68886.46,47.0,-0.29843,0.0002,11.06442]
[1780405979859,54.17,68886.46,47.0,-0.29843,0.0002,11.06442]
[1780405979940,54.17,68889.44,47.0,-0.29783,0.0002,11.05484]
[1780405980635,54.17,68889.44,47.0,-0.29783,0.0002,11.05484]
[1780405980894,54.17,68889.44,47.0,-0.29783,0.0002,11.05484]
[1780405980946,54.17,68882.95,47.0,-0.29914,0.0002,11.07583]
[1780405981635,54.17,68882.95,47.0,-0.29914,0.0002,11.07583]
[1780405981665,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982017,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982216,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982464,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982531,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982548,54.17,68888.28,47.0,-0.29808,0.0002,11.05877]
[1780405982561,54.17,68887.33,47.0,-0.29827,0.0002,11.06191]
[1780405983021,54.17,68887.33,47.0,-0.29827,0.0002,11.06191]
[1780405983700,54.17,68884.45,47.0,-0.29886,0.0002,11.07135]
[1780405984067,54.17,68884.45,47.0,-0.29886,0.0002,11.07135]
[1780405984098,54.17,68884.45,47.0,-0.29886,0.0002,11.07135]
[1780405984706,54.17,68884.45,47.0,-0.29886,0.0002,11.07135]
[1780405985013,54.18,68883.36,47.0,-0.29909,0.0002,11.075]
[1780405988274,54.19,68879.39,47.0,-0.29992,0.0002,11.08827]
[1780405990388,54.19,68879.48,47.0,-0.2999,0.0002,11.0881]
[1780405992665,54.19,68878.39,47.0,-0.30014,0.0002,11.09182]
[1780405993261,54.2,68878.38,47.0,-0.30015,0.0002,11.09196]
[1780405993317,54.2,68878.38,47.0,-0.30015,0.0002,11.09196]
[1780405993556,54.2,68878.38,47.0,-0.30015,0.0002,11.09196]
[1780405993692,54.2,68878.38,47.0,-0.30015,0.0002,11.09196]
[1780405993967,54.2,68877.88,47.0,-0.30025,0.0002,11.09367]
[1780405994456,54.2,68877.88,47.0,-0.30025,0.0002,11.09367]
[1780405994553,54.2,68871.42,47.0,-0.30156,0.0002,11.1144]
[1780405995481,54.2,68871.42,47.0,-0.30156,0.0002,11.1144]
[1780405995526,54.2,68871.42,47.0,-0.30156,0.0002,11.1144]
[1780405995738,54.2,68871.42,47.0,-0.30156,0.0002,11.1144]
[1780405996045,54.2,68867.94,47.0,-0.30227,0.0002,11.12556]
[1780405998032,54.2,68865.46,47.0,-0.30278,0.0002,11.13358]
[1780405998444,54.2,68865.46,47.0,-0.30278,0.0002,11.13358]
[1780405998977,54.2,68865.46,47.0,-0.30278,0.0002,11.13358]
[1780406001264,54.21,68860.66,47.0,-0.30376,0.0002,11.14896]
[1780406001550,54.21,68860.66,47.0,-0.30376,0.0002,11.14896]
[1780406001563,54.21,68860.66,47.0,-0.30376,0.0002,11.14896]
[1780406002820,54.21,68861.0,47.0,-0.3037,0.0002,11.14796]
[1780406003605,54.21,68860.51,47.0,-0.3038,0.0002,11.14957]
[1780406003706,54.21,68864.38,47.0,-0.30302,0.0002,11.13742]
[1780406004007,54.21,68864.38,47.0,-0.30302,0.0002,11.13742]
[1780406004624,54.21,68867.56,47.0,-0.30239,0.0002,11.12743]
[1780406005255,54.21,68867.56,47.0,-0.30239,0.0002,11.12743]
[1780406007533,54.22,68868.58,47.0,-0.3022,0.0002,11.12449]
[1780406009140,54.23,68865.48,47.0,-0.30284,0.0002,11.1346]
[1780406009158,54.23,68865.48,47.0,-0.30284,0.0002,11.1346]
[1780406012152,54.23,68862.07,47.0,-0.30348,0.0002,11.13957]
[1780406012174,54.23,68862.07,47.0,-0.30348,0.0002,11.13957]
[1780406014335,54.24,68860.71,47.0,-0.30377,0.0002,11.1441]
[1780406014555,54.24,68860.71,47.0,-0.30377,0.0002,11.1441]
[1780406015421,54.24,68859.56,47.0,-0.30401,0.0002,11.14785]
[1780406015819,54.24,68859.56,47.0,-0.30401,0.0002,11.14785]
[1780406015827,54.24,68848.74,47.0,-0.30621,0.0002,11.18183]
[1780406016383,54.24,68848.74,47.0,-0.30621,0.0002,11.18183]
[1780406016749,54.24,68848.74,47.0,-0.30621,0.0002,11.18183]
[1780406016946,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017386,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017603,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017806,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017873,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017890,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406017946,54.24,68843.87,47.0,-0.3072,0.0002,11.19706]
[1780406018007,54.25,68839.96,47.0,-0.308,0.0002,11.20923]
[1780406018637,54.25,68839.96,47.0,-0.308,0.0002,11.20923]
[1780406019198,54.25,68837.55,47.0,-0.3085,0.0002,11.21673]
[1780406019645,54.25,68837.55,47.0,-0.3085,0.0002,11.21673]
[1780406019699,54.25,68837.55,47.0,-0.3085,0.0002,11.21673]
[1780406019771,54.25,68837.55,47.0,-0.3085,0.0002,11.21673]
[1780406019878,54.25,68837.55,47.0,-0.3085,0.0002,11.21673]
[1780406021344,54.25,68835.98,47.0,-0.30882,0.0002,11.22166]
[1780406021372,54.25,68835.98,47.0,-0.30882,0.0002,11.22166]
[1780406021405,54.25,68835.98,47.0,-0.30882,0.0002,11.22166]
[1780406021914,54.25,68835.98,47.0,-0.30882,0.0002,11.22166]
[1780406021985,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022088,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022111,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022291,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022335,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022477,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022705,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022774,54.25,68832.04,47.0,-0.30963,0.0002,11.23382]
[1780406022876,54.25,68825.27,47.0,-0.31102,0.0002,11.25455]
[1780406023305,54.25,68825.27,47.0,-0.31102,0.0002,11.25455]
[1780406023414,54.25,68825.27,47.0,-0.31102,0.0002,11.25455]
[1780406023890,54.25,68825.27,47.0,-0.31102,0.0002,11.25455]
[1780406024419,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406024612,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406024614,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406024735,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406024746,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406024985,54.25,68822.39,47.0,-0.31161,0.0002,11.26333]
[1780406025041,54.25,68819.88,47.0,-0.31212,0.0002,11.27095]
[1780406025337,54.25,68819.88,47.0,-0.31212,0.0002,11.27095]
[1780406025466,54.25,68819.88,47.0,-0.31212,0.0002,11.27095]
[1780406025488,54.25,68819.88,47.0,-0.31212,0.0002,11.27095]
[1780406025848,54.25,68819.88,47.0,-0.31212,0.0002,11.27095]
[1780406025949,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026084,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026126,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026363,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026557,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026630,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026651,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026675,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026845,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026886,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026932,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026938,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026957,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026973,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406027002,54.25,68809.86,47.0,-0.31418,0.00021,11.30118]
[1780406026927,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027068,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027425,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027546,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027600,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027642,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027660,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027709,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406028009,54.25,68819.14,47.0,-0.31227,0.0002,11.27317]
[1780406027754,54.25,68832.14,47.0,-0.30961,0.0002,11.23355]
[1780406028378,54.25,68832.14,47.0,-0.30961,0.0002,11.23355]
[1780406028963,54.25,68832.14,47.0,-0.30961,0.0002,11.23355]
[1780406029286,54.25,68834.93,47.0,-0.30905,0.0002,11.22502]
[1780406029356,54.25,68834.93,47.0,-0.30905,0.0002,11.22502]
[1780406029368,54.25,68834.93,47.0,-0.30905,0.0002,11.22502]
[1780406031308,54.25,68837.75,47.0,-0.30848,0.0002,11.21644]
[1780406031374,54.25,68837.75,47.0,-0.30848,0.0002,11.21644]
[1780406031398,54.25,68837.75,47.0,-0.30848,0.0002,11.21644]
[1780406032166,54.25,68838.56,47.0,-0.30832,0.0002,11.21399]
[1780406033291,54.26,68841.35,47.0,-0.30775,0.0002,11.20543]
[1780406033308,54.26,68841.35,47.0,-0.30775,0.0002,11.20543]
[1780406033463,54.26,68841.35,47.0,-0.30775,0.0002,11.20543]
[1780406033838,54.26,68835.01,47.0,-0.30905,0.0002,11.22504]
[1780406034412,54.26,68835.01,47.0,-0.30905,0.0002,11.22504]
[1780406035890,54.26,68835.1,47.0,-0.30903,0.0002,11.22481]
[1780406036175,54.26,68835.47,47.0,-0.30896,0.0002,11.22372]
[1780406036579,54.26,68835.47,47.0,-0.30896,0.0002,11.22372]
[1780406037011,54.26,68835.47,47.0,-0.30896,0.0002,11.22372]
[1780406037390,54.26,68837.7,47.0,-0.30851,0.0002,11.2169]
[1780406038089,54.26,68839.73,47.0,-0.3081,0.0002,11.21069]
[1780406038632,54.26,68834.31,47.0,-0.30921,0.0002,11.22743]
[1780406039915,54.26,68834.31,47.0,-0.30921,0.0002,11.22743]
[1780406040621,54.26,68833.34,47.0,-0.30941,0.0002,11.23045]
[1780406040761,54.26,68833.34,47.0,-0.30941,0.0002,11.23045]
[1780406040792,54.26,68833.34,47.0,-0.30941,0.0002,11.23045]
[1780406040910,54.26,68833.34,47.0,-0.30941,0.0002,11.23045]
[1780406040992,54.26,68833.34,47.0,-0.30941,0.0002,11.23045]
[1780406040980,54.26,68833.58,47.0,-0.30936,0.0002,11.22976]
[1780406041893,54.26,68840.68,47.0,-0.30792,0.0002,11.20793]
[1780406043002,54.26,68840.68,47.0,-0.30792,0.0002,11.20793]
[1780406043704,54.27,68840.85,47.0,-0.30789,0.0002,11.2075]
[1780406045678,54.27,68841.69,47.0,-0.30773,0.0002,11.20508]
[1780406046179,54.27,68841.6,47.0,-0.30775,0.0002,11.20545]
[1780406048688,54.28,68840.31,47.0,-0.30802,0.0002,11.20961]
[1780406048702,54.28,68844.13,47.0,-0.30725,0.0002,11.19788]
[1780406052250,54.28,68842.95,47.0,-0.30751,0.0002,11.20183]
[1780406052313,54.28,68842.95,47.0,-0.30751,0.0002,11.20183]
[1780406052464,54.28,68842.95,47.0,-0.30751,0.0002,11.20183]
[1780406052717,54.28,68842.95,47.0,-0.30751,0.0002,11.20183]
[1780406052864,54.28,68848.48,47.0,-0.30639,0.0002,11.18477]
[1780406054327,54.29,68849.77,47.0,-0.30614,0.0002,11.18086]
[1780406054887,54.29,68849.77,47.0,-0.30614,0.0002,11.18086]
[1780406054964,54.29,68855.27,47.0,-0.30503,0.0002,11.16382]
[1780406055751,54.29,68861.13,47.0,-0.30385,0.0002,11.14557]
[1780406056518,54.29,68861.13,47.0,-0.30385,0.0002,11.14557]
[1780406057914,54.3,68855.94,47.0,-0.30492,0.0002,11.16215]
[1780406058746,54.3,68855.94,47.0,-0.30492,0.0002,11.16215]
[1780406059668,54.3,68854.68,47.0,-0.30519,0.0002,11.16622]
[1780406059990,54.3,68850.43,47.0,-0.30605,0.0002,11.17961]
[1780406060787,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061317,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061437,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061568,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061604,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061811,54.31,68860.08,47.0,-0.30411,0.0002,11.14955]
[1780406061928,54.31,68868.23,47.0,-0.30247,0.0002,11.12402]
[1780406062228,54.31,68868.23,47.0,-0.30247,0.0002,11.12402]
[1780406064858,54.31,68866.98,47.0,-0.30275,0.0002,11.12831]
[1780406064880,54.31,68866.98,47.0,-0.30275,0.0002,11.12831]
[1780406065823,54.32,68863.27,47.0,-0.30351,0.0002,11.14034]
[1780406066986,54.32,68863.27,47.0,-0.30351,0.0002,11.14034]
[1780406067223,54.32,68862.25,47.0,-0.30373,0.0002,11.1437]
[1780406067843,54.32,68862.25,47.0,-0.30373,0.0002,11.1437]
[1780406068003,54.33,68862.13,47.0,-0.30376,0.0002,11.14423]
[1780406068843,54.33,68868.55,47.0,-0.30248,0.0002,11.12411]
[1780406069847,54.33,68868.55,47.0,-0.30248,0.0002,11.12411]
[1780406070586,54.33,68869.38,47.0,-0.30232,0.0002,11.12163]
[1780406071351,54.33,68869.38,47.0,-0.30233,0.0002,11.12177]
[1780406071676,54.33,68869.38,47.0,-0.30233,0.0002,11.12177]
[1780406071865,54.34,68864.15,47.0,-0.30331,0.0002,11.13222]
[1780406072900,54.34,68864.15,47.0,-0.30331,0.0002,11.13222]
[1780406072957,54.34,68859.23,47.0,-0.30431,0.0002,11.14781]
[1780406074037,54.34,68859.23,47.0,-0.30431,0.0002,11.14781]
[1780406075065,54.34,68854.65,47.0,-0.30525,0.0002,11.16236]
[1780406075375,54.34,68854.65,47.0,-0.30525,0.0002,11.16236]
[1780406075414,54.34,68854.65,47.0,-0.30525,0.0002,11.16236]
[1780406075868,54.34,68854.65,47.0,-0.30525,0.0002,11.16236]
[1780406075914,54.35,68847.98,47.0,-0.30661,0.0002,11.18322]
[1780406077379,54.35,68846.63,47.0,-0.30689,0.0002,11.1875]
[1780406077518,54.35,68846.63,47.0,-0.30689,0.0002,11.1875]
[1780406078458,54.35,68846.53,47.0,-0.30692,0.0002,11.18789]
[1780406080471,54.35,68846.16,47.0,-0.307,0.0002,11.18918]
[1780406080589,54.35,68846.16,47.0,-0.307,0.0002,11.18918]
[1780406082736,54.36,68843.89,47.0,-0.30747,0.0002,11.19635]
[1780406082779,54.36,68843.89,47.0,-0.30747,0.0002,11.19635]
[1780406085253,54.36,68841.38,47.0,-0.30799,0.0002,11.20429]
[1780406085996,54.36,68841.38,47.0,-0.30799,0.0002,11.20429]
[1780406086968,54.36,68841.43,47.0,-0.30799,0.0002,11.20419]
[1780406086980,54.36,68841.43,47.0,-0.30799,0.0002,11.20419]
[1780406088474,54.36,68840.76,47.0,-0.30813,0.0002,11.20636]
[1780406089391,54.36,68842.05,47.0,-0.30787,0.0002,11.20244]
[1780406091397,54.37,68840.79,47.0,-0.30813,0.0002,11.20644]
[1780406091407,54.37,68840.79,47.0,-0.30813,0.0002,11.20644]
[1780406093435,54.37,68839.24,47.0,-0.30845,0.0002,11.21132]
[1780406093552,54.37,68839.24,47.0,-0.30845,0.0002,11.21132]
[1780406093613,54.37,68839.24,47.0,-0.30845,0.0002,11.21132]
[1780406093940,54.37,68839.24,47.0,-0.30845,0.0002,11.21132]
[1780406094033,54.37,68839.24,47.0,-0.30845,0.0002,11.21132]
[1780406094035,54.37,68836.87,47.0,-0.30894,0.0002,11.21865]
[1780406095042,54.37,68828.17,47.0,-0.31071,0.0002,11.24529]
[1780406096056,54.37,68828.17,47.0,-0.31071,0.0002,11.24529]
[1780406096944,54.37,68827.8,47.0,-0.31079,0.0002,11.24649]
[1780406097983,54.37,68826.0,47.0,-0.31117,0.0002,11.25201]
[1780406098018,54.37,68826.0,47.0,-0.31117,0.0002,11.25201]
[1780406098492,54.37,68823.87,47.0,-0.3116,0.0002,11.25851]
[1780406098525,54.37,68823.87,47.0,-0.3116,0.0002,11.25851]
[1780406100172,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406100177,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406100186,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406100620,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406100650,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406100971,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406101023,54.38,68823.76,47.0,-0.31163,0.0002,11.25892]
[1780406101092,54.38,68831.46,47.0,-0.31006,0.0002,11.23553]
[1780406102679,54.38,68832.87,47.0,-0.30978,0.0002,11.23125]
[1780406102978,54.38,68832.87,47.0,-0.30978,0.0002,11.23125]
[1780406103106,54.38,68829.03,47.0,-0.31056,0.0002,11.24303]
[1780406103775,54.38,68829.03,47.0,-0.31056,0.0002,11.24303]
[1780406103791,54.38,68829.03,47.0,-0.31056,0.0002,11.24303]
[1780406104605,54.38,68829.03,47.0,-0.31057,0.0002,11.24309]
[1780406105027,54.38,68829.03,47.0,-0.31057,0.0002,11.24309]
[1780406105142,54.38,68826.81,47.0,-0.31102,0.0002,11.24989]
[1780406106227,54.38,68829.58,47.0,-0.31046,0.0002,11.2415]
[1780406108365,54.38,68832.67,47.0,-0.30984,0.0002,11.23218]
[1780406112431,54.39,68827.97,47.0,-0.31081,0.0002,11.24671]
[1780406113371,54.39,68827.11,47.0,-0.31099,0.0002,11.24937]
[1780406113427,54.39,68827.11,47.0,-0.31099,0.0002,11.24937]
[1780406113541,54.39,68827.11,47.0,-0.31099,0.0002,11.24937]
[1780406115368,54.39,68829.35,47.0,-0.31053,0.0002,11.24265]
[1780406115723,54.39,68829.35,47.0,-0.31053,0.0002,11.24265]
[1780406117758,54.39,68830.08,47.0,-0.31039,0.0002,11.24047]
[1780406120962,54.4,68830.0,47.0,-0.31042,0.0002,11.24092]
[1780406121404,54.4,68830.5,47.0,-0.31032,0.0002,11.23944]
[1780406121655,54.4,68830.5,47.0,-0.31032,0.0002,11.23944]
[1780406121764,54.4,68830.5,47.0,-0.31032,0.0002,11.23944]
[1780406121825,54.4,68830.5,47.0,-0.31032,0.0002,11.23944]
[1780406121884,54.4,68830.5,47.0,-0.31032,0.0002,11.23944]
[1780406122378,54.4,68833.24,47.0,-0.30976,0.0002,11.23113]
[1780406122806,54.4,68842.83,47.0,-0.30782,0.0002,11.20176]
[1780406123394,54.4,68842.83,47.0,-0.30782,0.0002,11.20176]
[1780406123474,54.4,68842.83,47.0,-0.30782,0.0002,11.20176]
[1780406123549,54.4,68842.83,47.0,-0.30782,0.0002,11.20176]
[1780406124656,54.4,68842.51,47.0,-0.30789,0.0002,11.20283]
[1780406124789,54.4,68842.51,47.0,-0.30789,0.0002,11.20283]
[1780406124991,54.4,68842.51,47.0,-0.30789,0.0002,11.20283]
[1780406125017,54.4,68842.51,47.0,-0.30789,0.0002,11.20283]
[1780406125611,54.4,68840.96,47.0,-0.30821,0.0002,11.20769]
[1780406125739,54.4,68840.96,47.0,-0.30821,0.0002,11.20769]
[1780406125916,54.4,68835.54,47.0,-0.30932,0.0002,11.22441]
[1780406126279,54.41,68831.45,47.0,-0.31015,0.0002,11.23697]
[1780406127177,54.41,68831.45,47.0,-0.31015,0.0002,11.23697]
[1780406128149,54.41,68832.77,47.0,-0.30989,0.0002,11.233]
[1780406128292,54.41,68837.87,47.0,-0.30885,0.0002,11.21744]
[1780406129351,54.41,68837.87,47.0,-0.30885,0.0002,11.21744]
[1780406129355,54.41,68837.87,47.0,-0.30885,0.0002,11.21744]
[1780406129381,54.41,68837.87,47.0,-0.30885,0.0002,11.21744]
[1780406131389,54.41,68840.38,47.0,-0.30835,0.0002,11.20988]
[1780406131813,54.41,68835.63,47.0,-0.30925,0.0002,11.21837]
[1780406132631,54.41,68835.63,47.0,-0.30925,0.0002,11.21837]
[1780406133328,54.41,68841.08,47.0,-0.30815,0.0002,11.20176]
[1780406134635,54.41,68841.08,47.0,-0.30815,0.0002,11.20176]
[1780406134915,54.41,68841.08,47.0,-0.30815,0.0002,11.20176]
[1780406137282,54.42,68841.25,47.0,-0.30813,0.0002,11.20149]
[1780406138071,54.42,68841.25,47.0,-0.30813,0.0002,11.20149]
[1780406140342,54.42,68837.06,47.0,-0.309,0.0002,11.2146]
[1780406140561,54.42,68837.06,47.0,-0.309,0.0002,11.2146]
[1780406141028,54.42,68837.06,47.0,-0.309,0.0002,11.2146]
[1780406142529,54.43,68835.18,47.0,-0.30939,0.0002,11.22049]
[1780406143565,54.43,68833.68,47.0,-0.3097,0.0002,11.22514]
[1780406144655,54.43,68830.64,47.0,-0.31032,0.0002,11.23447]
[1780406146706,54.43,68834.87,47.0,-0.30946,0.0002,11.22167]
[1780406146851,54.43,68834.87,47.0,-0.30946,0.0002,11.22167]
[1780406148569,54.43,68835.81,47.0,-0.30928,0.0002,11.21892]
[1780406148640,54.43,68835.81,47.0,-0.30928,0.0002,11.21892]
[1780406151736,54.44,68832.14,47.0,-0.31004,0.0002,11.23031]
[1780406151753,54.44,68832.14,47.0,-0.31004,0.0002,11.23031]
[1780406151773,54.44,68832.14,47.0,-0.31004,0.0002,11.23031]
[1780406151785,54.44,68832.14,47.0,-0.31004,0.0002,11.23031]
[1780406151984,54.44,68832.14,47.0,-0.31004,0.0002,11.23031]
[1780406152328,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406152333,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406152360,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406152479,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406152484,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406152537,54.44,68831.63,47.0,-0.31015,0.0002,11.23192]
[1780406153042,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406153517,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406153750,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406153754,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406153831,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406153937,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406154053,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406154165,54.44,68822.06,47.0,-0.3121,0.0002,11.26101]
[1780406154109,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154213,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154237,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154318,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154472,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154519,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154735,54.44,68815.1,47.0,-0.31353,0.0002,11.282]
[1780406154993,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155228,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155389,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155710,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155753,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155776,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155906,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155941,54.44,68801.94,47.0,-0.31623,0.00021,11.32125]
[1780406155948,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156220,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156250,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156363,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156440,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156782,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156814,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406156877,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406157065,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406157068,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406157158,54.44,68797.44,47.0,-0.31715,0.00021,11.33455]
[1780406157773,54.44,68794.51,47.0,-0.31776,0.00021,11.34326]
[1780406158033,54.44,68794.51,47.0,-0.31776,0.00021,11.34326]
[1780406158075,54.44,68807.14,47.0,-0.31516,0.00021,11.30588]
[1780406158795,54.44,68807.14,47.0,-0.31516,0.00021,11.30588]
[1780406159014,54.44,68807.14,47.0,-0.31516,0.00021,11.30588]
[1780406159391,54.44,68810.45,47.0,-0.31449,0.0002,11.29603]
[1780406159433,54.44,68810.45,47.0,-0.31449,0.0002,11.29603]
[1780406159805,54.44,68810.45,47.0,-0.31449,0.0002,11.29603]
[1780406160138,54.44,68810.45,47.0,-0.31449,0.0002,11.29603]
[1780406160164,54.44,68815.83,47.0,-0.31339,0.0002,11.27993]
[1780406160184,54.44,68815.83,47.0,-0.31339,0.0002,11.27993]
[1780406162328,54.45,68818.82,47.0,-0.31278,0.0002,11.27101]
[1780406163192,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163199,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163339,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163455,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163474,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163517,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163564,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163638,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163711,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406163823,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406164129,54.45,68818.28,47.0,-0.31289,0.0002,11.27268]
[1780406164139,54.45,68807.92,47.0,-0.31502,0.00021,11.30373]
[1780406164406,54.45,68807.92,47.0,-0.31502,0.00021,11.30373]
[1780406164436,54.45,68807.92,47.0,-0.31502,0.00021,11.30373]
[1780406164494,54.45,68807.92,47.0,-0.31502,0.00021,11.30373]
[1780406164943,54.45,68807.92,47.0,-0.31502,0.00021,11.30373]
[1780406165466,54.45,68806.35,47.0,-0.31534,0.00021,11.30841]
[1780406165848,54.45,68806.35,47.0,-0.31534,0.00021,11.30841]
[1780406166113,54.45,68806.35,47.0,-0.31534,0.00021,11.30841]
[1780406166110,54.45,68814.67,47.0,-0.31363,0.0002,11.28358]
[1780406166374,54.45,68814.67,47.0,-0.31363,0.0002,11.28358]
[1780406166707,54.45,68814.67,47.0,-0.31363,0.0002,11.28358]
[1780406167098,54.45,68814.67,47.0,-0.31363,0.0002,11.28358]
[1780406169099,54.45,68815.3,47.0,-0.31351,0.0002,11.28175]
[1780406169305,54.45,68813.02,47.0,-0.31398,0.0002,11.28861]
[1780406171386,54.45,68813.36,47.0,-0.31391,0.0002,11.28764]
[1780406171492,54.45,68813.36,47.0,-0.31391,0.0002,11.28764]
[1780406171574,54.45,68813.36,47.0,-0.31391,0.0002,11.28764]
[1780406172550,54.45,68814.03,47.0,-0.31378,0.0002,11.28565]
[1780406172884,54.45,68814.03,47.0,-0.31378,0.0002,11.28565]
[1780406173757,54.45,68813.97,47.0,-0.31379,0.0002,11.28586]
[1780406174037,54.45,68813.97,47.0,-0.31379,0.0002,11.28586]
[1780406174082,54.45,68813.97,47.0,-0.31379,0.0002,11.28586]
[1780406174153,54.45,68818.81,47.0,-0.3128,0.0002,11.27135]
[1780406175035,54.45,68829.35,47.0,-0.31065,0.0002,11.2395]
[1780406177741,54.46,68830.16,47.0,-0.3105,0.0002,11.23717]
[1780406177744,54.46,68830.16,47.0,-0.3105,0.0002,11.23717]
[1780406177995,54.46,68830.16,47.0,-0.3105,0.0002,11.23717]
[1780406178687,54.46,68842.51,47.0,-0.30799,0.0002,11.19952]
[1780406180077,54.46,68842.51,47.0,-0.30799,0.0002,11.19952]
[1780406180131,54.46,68842.51,47.0,-0.30799,0.0002,11.19952]
[1780406180163,54.46,68842.51,47.0,-0.30799,0.0002,11.19952]
[1780406181708,54.47,68830.21,47.0,-0.31051,0.0002,11.23746]
[1780406182318,54.47,68830.21,47.0,-0.31051,0.0002,11.23746]
[1780406182792,54.47,68830.21,47.0,-0.31051,0.0002,11.23746]
[1780406182875,54.47,68830.21,47.0,-0.31051,0.0002,11.23746]
[1780406183068,54.47,68830.21,47.0,-0.31051,0.0002,11.23746]
[1780406183332,54.47,68831.17,47.0,-0.31032,0.0002,11.23461]
[1780406183901,54.47,68831.17,47.0,-0.31032,0.0002,11.23461]
[1780406184146,54.47,68845.13,47.0,-0.30749,0.0002,11.19191]
[1780406185260,54.47,68844.17,47.0,-0.30769,0.0002,11.19498]
[1780406186004,54.47,68844.17,47.0,-0.30769,0.0002,11.19498]
[1780406186382,54.47,68844.21,47.0,-0.30769,0.0002,11.19497]
[1780406188034,54.47,68844.62,47.0,-0.30762,0.0002,11.19382]
[1780406188382,54.48,68843.29,47.0,-0.30789,0.0002,11.19802]
[1780406188758,54.48,68839.14,47.0,-0.30874,0.0002,11.21087]
[1780406193794,54.49,68832.8,47.0,-0.30998,0.0002,11.22452]
[1780406198092,54.49,68833.56,47.0,-0.30984,0.0002,11.22243]
[1780406200274,54.5,68833.92,47.0,-0.30978,0.0002,11.22157]
[1780406202112,54.5,68834.86,47.0,-0.3096,0.0002,11.21878]
[1780406202198,54.5,68841.0,47.0,-0.30836,0.0002,11.20007]
[1780406202751,54.5,68841.0,47.0,-0.30836,0.0002,11.20007]
[1780406203185,54.5,68841.0,47.0,-0.30836,0.0002,11.20007]
[1780406205197,54.51,68840.11,47.0,-0.30855,0.0002,11.203]
[1780406205270,54.51,68840.71,47.0,-0.30843,0.0002,11.20126]
[1780406207473,54.51,68843.1,47.0,-0.30796,0.0002,11.19411]
[1780406207629,54.51,68843.1,47.0,-0.30796,0.0002,11.19411]
[1780406207663,54.51,68843.1,47.0,-0.30796,0.0002,11.19411]
[1780406207782,54.51,68843.1,47.0,-0.30796,0.0002,11.19411]
[1780406208006,54.51,68847.61,47.0,-0.30705,0.0002,11.18032]
[1780406209884,54.52,68849.17,47.0,-0.30675,0.0002,11.17562]
[1780406210472,54.52,68848.45,47.0,-0.3069,0.0002,11.17797]
[1780406210589,54.52,68848.45,47.0,-0.3069,0.0002,11.17797]
[1780406210639,54.52,68848.45,47.0,-0.3069,0.0002,11.17797]
[1780406210991,54.52,68848.45,47.0,-0.3069,0.0002,11.17797]
[1780406211092,54.52,68848.76,47.0,-0.30684,0.0002,11.17714]
[1780406212591,54.52,68848.98,47.0,-0.30681,0.0002,11.17655]
[1780406212888,54.52,68848.98,47.0,-0.30681,0.0002,11.17655]
[1780406212938,54.52,68848.98,47.0,-0.30681,0.0002,11.17655]
[1780406213150,54.52,68852.64,47.0,-0.30607,0.0002,11.16532]
[1780406213933,54.53,68858.55,47.0,-0.30488,0.0002,11.14705]
[1780406215359,54.53,68859.99,47.0,-0.3046,0.0002,11.14268]
[1780406216412,54.53,68862.44,47.0,-0.30411,0.0002,11.13516]
[1780406216992,54.53,68862.44,47.0,-0.30411,0.0002,11.13516]
[1780406217210,54.53,68862.44,47.0,-0.30411,0.0002,11.13516]
[1780406217065,54.53,68866.34,47.0,-0.30334,0.0002,11.12308]
[1780406218138,54.54,68874.29,47.0,-0.30175,0.0002,11.0982]
[1780406218847,54.54,68874.29,47.0,-0.30175,0.0002,11.0982]
[1780406218865,54.54,68874.29,47.0,-0.30175,0.0002,11.0982]
[1780406219939,54.54,68877.11,47.0,-0.30119,0.0002,11.08946]
[1780406219943,54.54,68877.11,47.0,-0.30119,0.0002,11.08946]
[1780406219984,54.54,68877.11,47.0,-0.30119,0.0002,11.08946]
[1780406220201,54.54,68889.04,47.0,-0.29881,0.0002,11.05168]
[1780406220749,54.54,68889.04,47.0,-0.29881,0.0002,11.05168]
[1780406220884,54.54,68889.04,47.0,-0.29881,0.0002,11.05168]
[1780406220889,54.54,68889.04,47.0,-0.29881,0.0002,11.05168]
[1780406220924,54.54,68889.04,47.0,-0.29881,0.0002,11.05168]
[1780406221137,54.55,68892.04,47.0,-0.29823,0.0002,11.0423]
[1780406221969,54.55,68892.04,47.0,-0.29823,0.0002,11.0423]
[1780406221992,54.55,68891.74,47.0,-0.2983,0.0002,11.04345]
[1780406222732,54.55,68891.74,47.0,-0.2983,0.0002,11.04345]
[1780406222800,54.55,68891.74,47.0,-0.2983,0.0002,11.04345]
[1780406223004,54.55,68886.43,47.0,-0.29937,0.0002,11.06059]
[1780406223416,54.55,68886.43,47.0,-0.29937,0.0002,11.06059]
[1780406223664,54.55,68886.43,47.0,-0.29937,0.0002,11.06059]
[1780406224011,54.56,68881.84,47.0,-0.3003,0.0002,11.07533]
[1780406225707,54.56,68880.7,47.0,-0.30053,0.0002,11.07906]
[1780406225785,54.56,68880.7,47.0,-0.30053,0.0002,11.07906]
[1780406225807,54.56,68880.7,47.0,-0.30053,0.0002,11.07906]
[1780406226132,54.56,68880.7,47.0,-0.30053,0.0002,11.07906]
[1780406226215,54.56,68884.05,47.0,-0.29987,0.0002,11.06852]
[1780406226277,54.56,68884.05,47.0,-0.29987,0.0002,11.06852]
[1780406227249,54.56,68884.05,47.0,-0.29987,0.0002,11.06852]
[1780406227032,54.56,68890.47,47.0,-0.29859,0.0002,11.04815]
[1780406228252,54.57,68892.27,47.0,-0.29824,0.0002,11.04252]
[1780406229046,54.57,68892.66,47.0,-0.29817,0.0002,11.04142]
[1780406232148,54.57,68892.63,47.0,-0.29819,0.0002,11.04178]
[1780406232189,54.57,68892.63,47.0,-0.29819,0.0002,11.04178]
[1780406232175,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406232266,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406232379,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406232639,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406232810,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406232943,54.58,68894.28,47.0,-0.29787,0.0002,11.03663]
[1780406233074,54.58,68899.32,47.0,-0.29688,0.0002,11.02056]
[1780406234081,54.58,68904.33,47.0,-0.29588,0.0002,11.00437]
[1780406234601,54.58,68904.33,47.0,-0.29588,0.0002,11.00437]
[1780406234919,54.58,68904.33,47.0,-0.29588,0.0002,11.00437]
[1780406234953,54.58,68904.33,47.0,-0.29588,0.0002,11.00437]
[1780406235332,54.58,68903.91,47.0,-0.29596,0.0002,11.00573]
[1780406235719,54.58,68903.91,47.0,-0.29596,0.0002,11.00573]
[1780406235952,54.58,68903.91,47.0,-0.29596,0.0002,11.00573]
[1780406236095,54.58,68898.66,47.0,-0.29701,0.0002,11.02267]
[1780406236328,54.58,68898.66,47.0,-0.29701,0.0002,11.02267]
[1780406236813,54.58,68898.66,47.0,-0.29701,0.0002,11.02267]
[1780406236969,54.58,68898.66,47.0,-0.29701,0.0002,11.02267]
[1780406237595,54.58,68896.0,47.0,-0.29753,0.0002,11.0312]
[1780406238017,54.58,68896.0,47.0,-0.29753,0.0002,11.0312]
[1780406238109,54.58,68895.16,47.0,-0.29771,0.0002,11.03403]
[1780406238675,54.58,68895.16,47.0,-0.29771,0.0002,11.03403]
[1780406239118,54.58,68896.33,47.0,-0.29748,0.0002,11.03041]
[1780406239708,54.58,68896.33,47.0,-0.29748,0.0002,11.03041]
[1780406239723,54.58,68896.33,47.0,-0.29748,0.0002,11.03041]
[1780406241368,54.59,68894.92,47.0,-0.29778,0.0002,11.03514]
[1780406241888,54.59,68894.92,47.0,-0.29778,0.0002,11.03514]
[1780406244255,54.59,68895.25,47.0,-0.29772,0.0002,11.03429]
[1780406245218,54.59,68894.42,47.0,-0.2979,0.0002,11.03705]
[1780406246167,54.6,68893.74,47.0,-0.29804,0.0002,11.03941]
[1780406249188,54.6,68890.06,47.0,-0.2988,0.0002,11.05154]
[1780406249383,54.6,68890.06,47.0,-0.2988,0.0002,11.05154]
[1780406250653,54.6,68889.69,47.0,-0.29888,0.0002,11.05283]
[1780406250889,54.6,68889.69,47.0,-0.29888,0.0002,11.05283]
[1780406251202,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406251891,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406251919,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406251959,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406252001,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406252157,54.6,68884.94,47.0,-0.29975,0.0002,11.06173]
[1780406252209,54.6,68881.5,47.0,-0.30043,0.0002,11.07264]
[1780406253277,54.61,68884.09,47.0,-0.29992,0.0002,11.06455]
[1780406254225,54.61,68882.7,47.0,-0.30021,0.0002,11.06909]
[1780406254456,54.61,68882.7,47.0,-0.30021,0.0002,11.06909]
[1780406255231,54.61,68882.39,47.0,-0.30028,0.0002,11.07019]
[1780406255948,54.61,68882.39,47.0,-0.30028,0.0002,11.07019]
[1780406256239,54.61,68882.99,47.0,-0.30017,0.0002,11.06841]
[1780406256888,54.61,68882.99,47.0,-0.30017,0.0002,11.06841]
[1780406257983,54.61,68885.06,47.0,-0.29976,0.0002,11.06191]
[1780406258666,54.61,68886.42,47.0,-0.29948,0.0002,11.05754]
[1780406258904,54.61,68886.42,47.0,-0.29948,0.0002,11.05754]
[1780406260280,54.62,68891.32,47.0,-0.29852,0.0002,11.04209]
[1780406260516,54.62,68891.32,47.0,-0.29852,0.0002,11.04209]
[1780406261397,54.62,68891.32,47.0,-0.29852,0.0002,11.0422]
[1780406262150,54.62,68896.69,47.0,-0.29745,0.0002,11.02497]
[1780406262539,54.62,68896.69,47.0,-0.29745,0.0002,11.02497]
[1780406262585,54.62,68896.69,47.0,-0.29745,0.0002,11.02497]
[1780406263242,54.62,68903.06,47.0,-0.29618,0.0002,11.00446]
[1780406263968,54.62,68903.06,47.0,-0.29618,0.0002,11.00446]
[1780406264092,54.62,68903.06,47.0,-0.29618,0.0002,11.00446]
[1780406264156,54.62,68903.06,47.0,-0.29618,0.0002,11.00446]
[1780406264257,54.62,68899.98,47.0,-0.2968,0.0002,11.01441]
[1780406265024,54.62,68899.98,47.0,-0.2968,0.0002,11.01441]
[1780406265034,54.62,68899.98,47.0,-0.2968,0.0002,11.01441]
[1780406265203,54.62,68899.98,47.0,-0.2968,0.0002,11.01441]
[1780406267083,54.62,68899.08,47.0,-0.29697,0.0002,11.01729]
[1780406267175,54.62,68899.08,47.0,-0.29697,0.0002,11.01729]
[1780406269039,54.62,68899.81,47.0,-0.29682,0.0002,11.01486]
[1780406269574,54.62,68900.58,47.0,-0.29667,0.0002,11.01236]
[1780406269635,54.62,68900.58,47.0,-0.29667,0.0002,11.01236]
[1780406269675,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270310,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270405,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270724,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270864,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270952,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406270985,54.62,68892.19,47.0,-0.29834,0.0002,11.03928]
[1780406271272,54.62,68889.77,47.0,-0.29882,0.0002,11.04697]
[1780406271689,54.62,68889.77,47.0,-0.29882,0.0002,11.04697]
[1780406271699,54.62,68889.77,47.0,-0.29882,0.0002,11.04697]
[1780406272238,54.62,68889.77,47.0,-0.29882,0.0002,11.04697]
[1780406272213,54.62,68878.29,47.0,-0.30112,0.0002,11.08357]
[1780406272507,54.62,68878.29,47.0,-0.30112,0.0002,11.08357]
[1780406273707,54.62,68876.93,47.0,-0.3014,0.0002,11.08795]
[1780406273978,54.62,68876.93,47.0,-0.3014,0.0002,11.08795]
[1780406274084,54.62,68883.3,47.0,-0.30013,0.0002,11.06788]
[1780406274424,54.62,68883.3,47.0,-0.30013,0.0002,11.06788]
[1780406276239,54.62,68883.61,47.0,-0.30008,0.0002,11.06702]
[1780406277434,54.63,68884.56,47.0,-0.2999,0.0002,11.06425]
[1780406278539,54.63,68884.74,47.0,-0.29987,0.0002,11.06381]
[1780406280393,54.64,68885.08,47.0,-0.29982,0.0002,11.06298]
[1780406281032,54.64,68885.08,47.0,-0.29982,0.0002,11.06298]
[1780406281258,54.64,68885.86,47.0,-0.29967,0.0002,11.06063]
[1780406282160,54.64,68885.86,47.0,-0.29967,0.0002,11.06063]
[1780406282227,54.64,68885.86,47.0,-0.29967,0.0002,11.06063]
[1780406282277,54.64,68885.86,47.0,-0.29967,0.0002,11.06063]
[1780406282261,54.64,68894.88,47.0,-0.29788,0.0002,11.03191]
[1780406282997,54.64,68894.88,47.0,-0.29788,0.0002,11.03191]
[1780406283204,54.64,68903.45,47.0,-0.29617,0.0002,11.00434]
[1780406284733,54.64,68904.43,47.0,-0.29598,0.0002,11.0012]
[1780406284969,54.64,68904.43,47.0,-0.29598,0.0002,11.0012]
[1780406285672,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406285693,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406285766,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406285819,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406285837,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406285885,54.64,68903.58,47.0,-0.29615,0.0002,11.00396]
[1780406286067,54.64,68903.84,47.0,-0.2961,0.0002,11.00314]
[1780406286590,54.64,68903.84,47.0,-0.2961,0.0002,11.00314]
[1780406287171,54.64,68899.31,47.0,-0.297,0.0002,11.01773]
[1780406287934,54.64,68899.31,47.0,-0.297,0.0002,11.01773]
[1780406288021,54.64,68899.31,47.0,-0.297,0.0002,11.01773]
[1780406288036,54.64,68890.77,47.0,-0.2987,0.0002,11.04507]
[1780406289145,54.64,68890.77,47.0,-0.2987,0.0002,11.04507]
[1780406290030,54.64,68894.12,47.0,-0.29803,0.0002,11.0343]
[1780406291109,54.64,68894.91,47.0,-0.29787,0.0002,11.03173]
[1780406291125,54.64,68894.91,47.0,-0.29787,0.0002,11.03173]
[1780406291310,54.64,68894.72,47.0,-0.2979,0.0002,11.03229]
[1780406292097,54.64,68894.72,47.0,-0.2979,0.0002,11.03229]
[1780406292529,54.64,68891.49,47.0,-0.29855,0.0002,11.04262]
[1780406292609,54.64,68891.49,47.0,-0.29855,0.0002,11.04262]
[1780406292660,54.64,68891.49,47.0,-0.29855,0.0002,11.04262]
[1780406292935,54.64,68891.49,47.0,-0.29855,0.0002,11.04262]
[1780406293303,54.64,68891.49,47.0,-0.29855,0.0002,11.04262]
[1780406293488,54.64,68892.55,47.0,-0.29833,0.0002,11.03921]
[1780406293547,54.64,68892.55,47.0,-0.29833,0.0002,11.03921]
[1780406293633,54.64,68892.55,47.0,-0.29833,0.0002,11.03921]
[1780406293955,54.64,68892.55,47.0,-0.29833,0.0002,11.03921]
[1780406294056,54.64,68892.55,47.0,-0.29833,0.0002,11.03921]
[1780406294126,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406294530,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406294602,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406294609,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406294847,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406294895,54.64,68903.02,47.0,-0.29625,0.0002,11.00556]
[1780406295242,54.64,68908.54,47.0,-0.29515,0.0002,10.98773]
[1780406296224,54.64,68912.61,47.0,-0.29435,0.0002,10.97455]
[1780406296490,54.64,68912.61,47.0,-0.29435,0.0002,10.97455]
[1780406296635,54.64,68912.61,47.0,-0.29435,0.0002,10.97455]
[1780406297089,54.64,68912.61,47.0,-0.29435,0.0002,10.97455]
[1780406297132,54.64,68912.61,47.0,-0.29435,0.0002,10.97455]
[1780406297261,54.64,68914.15,47.0,-0.29405,0.0002,10.96958]
[1780406299232,54.64,68912.93,47.0,-0.29429,0.0002,10.97357]
[1780406300613,54.64,68916.93,47.0,-0.2935,0.0002,10.96056]
[1780406302820,54.64,68918.15,47.0,-0.29326,0.0002,10.95663]
[1780406303301,54.64,68918.15,47.0,-0.29326,0.0002,10.95663]
[1780406303297,54.64,68921.83,47.0,-0.29253,0.0002,10.94462]
[1780406303990,54.64,68921.83,47.0,-0.29253,0.0002,10.94462]
[1780406304008,54.64,68921.83,47.0,-0.29253,0.0002,10.94462]
[1780406304292,54.64,68933.89,47.0,-0.29016,0.0002,10.90493]
[1780406304620,54.64,68933.89,47.0,-0.29016,0.0002,10.90493]
[1780406304748,54.64,68933.89,47.0,-0.29016,0.0002,10.90493]
[1780406305181,54.64,68933.89,47.0,-0.29016,0.0002,10.90493]
[1780406305281,54.64,68937.85,47.0,-0.28938,0.0002,10.89186]
[1780406305434,54.64,68937.85,47.0,-0.28938,0.0002,10.89186]
[1780406305833,54.64,68937.85,47.0,-0.28938,0.0002,10.89186]
[1780406306303,54.64,68937.85,47.0,-0.28938,0.0002,10.89186]
[1780406305856,54.64,68940.87,47.0,-0.28879,0.0002,10.88189]
[1780406307235,54.64,68944.04,47.0,-0.28817,0.0002,10.87141]
[1780406307610,54.64,68944.04,47.0,-0.28817,0.0002,10.87141]
[1780406307779,54.64,68944.04,47.0,-0.28817,0.0002,10.87141]
[1780406308332,54.64,68944.04,47.0,-0.28817,0.0002,10.87141]
[1780406308353,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406308520,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406308577,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406308598,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406309086,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406309180,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406309330,54.64,68945.89,47.0,-0.28781,0.0002,10.86532]
[1780406309254,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406309412,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406309431,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406309518,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406309619,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406309627,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406310088,54.65,68949.51,47.0,-0.28711,0.0002,10.85331]
[1780406310184,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406310483,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406310727,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406310814,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406310873,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406310946,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406311262,54.64,68957.26,47.0,-0.28559,0.0002,10.82725]
[1780406311320,54.64,68959.38,47.0,-0.2851,0.0002,10.8138]
[1780406311880,54.64,68959.38,47.0,-0.2851,0.0002,10.8138]
[1780406312087,54.64,68959.38,47.0,-0.2851,0.0002,10.8138]
[1780406312189,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406312352,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406312468,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406312527,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406312561,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406312626,54.64,68956.14,47.0,-0.28573,0.0002,10.82469]
[1780406313202,54.64,68953.99,47.0,-0.28615,0.0002,10.83192]
[1780406313396,54.64,68953.99,47.0,-0.28615,0.0002,10.83192]
[1780406313735,54.64,68953.99,47.0,-0.28615,0.0002,10.83192]
[1780406314259,54.64,68953.99,47.0,-0.28615,0.0002,10.83192]
[1780406314282,54.64,68947.4,47.0,-0.28744,0.0002,10.85397]
[1780406314353,54.64,68947.4,47.0,-0.28744,0.0002,10.85397]
[1780406314385,54.64,68947.4,47.0,-0.28744,0.0002,10.85397]
[1780406314582,54.64,68947.4,47.0,-0.28744,0.0002,10.85397]
[1780406315170,54.64,68950.58,47.0,-0.28681,0.0002,10.84331]
[1780406316275,54.64,68950.58,47.0,-0.28681,0.0002,10.84331]
[1780406316368,54.64,68954.21,47.0,-0.2861,0.0002,10.83105]
[1780406316832,54.64,68954.21,47.0,-0.2861,0.0002,10.83105]
[1780406317138,54.64,68954.21,47.0,-0.2861,0.0002,10.83105]
[1780406317140,54.64,68954.21,47.0,-0.2861,0.0002,10.83105]
[1780406317213,54.64,68950.66,47.0,-0.28679,0.0002,10.84289]
[1780406317452,54.64,68950.66,47.0,-0.28679,0.0002,10.84289]
[1780406317805,54.64,68950.66,47.0,-0.28679,0.0002,10.84289]
[1780406318191,54.64,68950.66,47.0,-0.28679,0.0002,10.84289]
[1780406318284,54.64,68934.41,47.0,-0.28997,0.0002,10.89691]
[1780406320464,54.64,68933.91,47.0,-0.29005,0.0002,10.8983]
[1780406321464,54.63,68936.84,47.0,-0.28947,0.0002,10.88846]
[1780406321582,54.63,68936.84,47.0,-0.28947,0.0002,10.88846]
[1780406321740,54.63,68930.2,47.0,-0.29077,0.0002,10.91029]
[1780406322954,54.63,68930.2,47.0,-0.29077,0.0002,10.91029]
[1780406323309,54.63,68928.82,47.0,-0.29104,0.0002,10.91474]
[1780406323572,54.63,68928.82,47.0,-0.29104,0.0002,10.91474]
[1780406323698,54.63,68928.82,47.0,-0.29104,0.0002,10.91474]
[1780406323798,54.63,68928.82,47.0,-0.29104,0.0002,10.91474]
[1780406324186,54.63,68913.09,47.0,-0.29414,0.0002,10.96619]
[1780406325716,54.63,68909.57,47.0,-0.29483,0.0002,10.97754]
[1780406325863,54.63,68909.57,47.0,-0.29483,0.0002,10.97754]
[1780406326041,54.62,68909.3,47.0,-0.29488,0.0002,10.97832]
[1780406327193,54.62,68909.3,47.0,-0.29488,0.0002,10.97832]
[1780406327273,54.62,68915.53,47.0,-0.29364,0.0002,10.95792]
[1780406328360,54.62,68913.19,47.0,-0.2941,0.0002,10.96543]
[1780406328922,54.62,68913.19,47.0,-0.2941,0.0002,10.96543]
[1780406328937,54.62,68912.81,47.0,-0.29417,0.0002,10.96655]
[1780406330130,54.62,68912.81,47.0,-0.29417,0.0002,10.96655]
[1780406330203,54.62,68910.64,47.0,-0.29459,0.0002,10.97355]
[1780406332675,54.62,68912.12,47.0,-0.2943,0.0002,10.96869]
[1780406335258,54.62,68910.83,47.0,-0.29455,0.0002,10.97284]
[1780406335308,54.62,68910.83,47.0,-0.29455,0.0002,10.97284]
[1780406336029,54.61,68918.77,47.0,-0.29297,0.0002,10.9469]
[1780406337296,54.61,68925.91,47.0,-0.29156,0.0002,10.92348]
[1780406338192,54.61,68925.91,47.0,-0.29156,0.0002,10.92348]
[1780406338814,54.61,68926.64,47.0,-0.29142,0.0002,10.9211]
[1780406338894,54.61,68926.64,47.0,-0.29142,0.0002,10.9211]
[1780406339178,54.61,68926.64,47.0,-0.29142,0.0002,10.9211]
[1780406341093,54.62,68928.11,47.0,-0.29113,0.0002,10.91631]
[1780406341794,54.62,68928.26,47.0,-0.2911,0.0002,10.91584]
[1780406342238,54.62,68928.26,47.0,-0.2911,0.0002,10.91584]
[1780406342256,54.62,68928.26,47.0,-0.2911,0.0002,10.91584]
[1780406343218,54.62,68930.66,47.0,-0.29063,0.0002,10.90796]
[1780406343297,54.62,68930.66,47.0,-0.29063,0.0002,10.90796]
[1780406343428,54.62,68933.47,47.0,-0.29008,0.0002,10.89871]
[1780406343879,54.62,68933.47,47.0,-0.29008,0.0002,10.89871]
[1780406344338,54.62,68922.95,47.0,-0.29216,0.0002,10.93342]
[1780406345019,54.62,68922.95,47.0,-0.29216,0.0002,10.93342]
[1780406347018,54.62,68920.71,47.0,-0.2926,0.0002,10.94079]
[1780406347045,54.62,68920.71,47.0,-0.2926,0.0002,10.94079]
[1780406349088,54.62,68921.32,47.0,-0.29248,0.0002,10.9388]
[1780406349107,54.62,68921.32,47.0,-0.29248,0.0002,10.9388]
[1780406350950,54.62,68915.37,47.0,-0.29366,0.0002,10.95827]
[1780406354498,54.62,68915.15,47.0,-0.2937,0.0002,10.95895]
[1780406355136,54.62,68919.76,47.0,-0.29279,0.0002,10.94388]
[1780406355454,54.62,68919.76,47.0,-0.29279,0.0002,10.94388]
[1780406357054,54.62,68921.43,47.0,-0.29246,0.0002,10.93841]
[1780406357309,54.62,68921.43,47.0,-0.29246,0.0002,10.93841]
[1780406357381,54.62,68930.55,47.0,-0.29066,0.0002,10.90842]
[1780406357484,54.62,68930.55,47.0,-0.29066,0.0002,10.90842]
[1780406358366,54.62,68937.69,47.0,-0.28926,0.0002,10.88482]
[1780406358820,54.62,68937.69,47.0,-0.28926,0.0002,10.88482]
[1780406359273,54.62,68937.69,47.0,-0.28926,0.0002,10.88482]
[1780406360274,54.62,68941.59,47.0,-0.2885,0.0002,10.87196]
[1780406361272,54.62,68941.59,47.0,-0.2885,0.0002,10.87196]
[1780406362876,54.62,68946.85,47.0,-0.28747,0.0002,10.85454]
[1780406363986,54.62,68946.28,47.0,-0.28759,0.0002,10.85652]
[1780406364043,54.63,68946.18,47.0,-0.28761,0.0002,10.85693]
[1780406365303,54.63,68946.18,47.0,-0.28761,0.0002,10.85693]
[1780406365511,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406365568,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406365571,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406365619,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406365813,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406365938,54.63,68945.76,47.0,-0.28769,0.0002,10.85831]
[1780406366057,54.62,68949.94,47.0,-0.28687,0.0002,10.8443]
[1780406366782,54.62,68949.94,47.0,-0.28687,0.0002,10.8443]
[1780406366927,54.62,68949.94,47.0,-0.28687,0.0002,10.8443]
[1780406367064,54.62,68954.41,47.0,-0.286,0.0002,10.82925]
[1780406367575,54.62,68954.41,47.0,-0.286,0.0002,10.82925]
[1780406368071,54.62,68953.5,47.0,-0.28618,0.0002,10.83235]
[1780406368513,54.62,68953.5,47.0,-0.28618,0.0002,10.83235]
[1780406369078,54.63,68953.33,47.0,-0.28621,0.0002,10.83296]
[1780406371639,54.62,68955.88,47.0,-0.28563,0.0002,10.81801]
[1780406371662,54.62,68955.88,47.0,-0.28563,0.0002,10.81801]
[1780406372174,54.62,68955.88,47.0,-0.28563,0.0002,10.81801]
[1780406372193,54.62,68955.88,47.0,-0.28563,0.0002,10.81801]
[1780406372196,54.62,68955.88,47.0,-0.28563,0.0002,10.81801]
[1780406372244,54.62,68954.39,47.0,-0.28592,0.0002,10.82299]
[1780406372943,54.62,68954.39,47.0,-0.28592,0.0002,10.82299]
[1780406373694,54.62,68951.77,47.0,-0.28643,0.0002,10.83177]
[1780406373772,54.62,68951.77,47.0,-0.28643,0.0002,10.83177]
[1780406373959,54.62,68951.77,47.0,-0.28643,0.0002,10.83177]
[1780406374187,54.62,68951.77,47.0,-0.28643,0.0002,10.83177]
[1780406374268,54.62,68943.47,47.0,-0.28805,0.0002,10.85952]
[1780406374965,54.62,68943.47,47.0,-0.28805,0.0002,10.85952]
[1780406376215,54.62,68941.49,47.0,-0.28844,0.0002,10.86609]
[1780406376272,54.62,68941.49,47.0,-0.28844,0.0002,10.86609]
[1780406376353,54.62,68941.49,47.0,-0.28844,0.0002,10.86609]
[1780406377867,54.62,68941.49,47.0,-0.28843,0.0002,10.86598]
[1780406378327,54.62,68941.49,47.0,-0.28843,0.0002,10.86598]
[1780406378416,54.62,68942.72,47.0,-0.28819,0.0002,10.86182]
[1780406378638,54.62,68942.72,47.0,-0.28819,0.0002,10.86182]
[1780406379814,54.62,68941.41,47.0,-0.28845,0.0002,10.86616]
[1780406380599,54.62,68939.6,47.0,-0.2888,0.0002,10.87215]
[1780406380710,54.62,68939.6,47.0,-0.2888,0.0002,10.87215]
[1780406380827,54.62,68939.6,47.0,-0.2888,0.0002,10.87215]
[1780406381324,54.62,68939.6,47.0,-0.2888,0.0002,10.87215]
[1780406381393,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406381456,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406381586,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406381620,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406381648,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406382168,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406382191,54.62,68934.15,47.0,-0.28987,0.0002,10.89021]
[1780406382250,54.62,68928.67,47.0,-0.29095,0.0002,10.9083]
[1780406383825,54.62,68926.0,47.0,-0.29147,0.0002,10.91707]
[1780406383916,54.62,68926.0,47.0,-0.29147,0.0002,10.91707]
[1780406384312,54.62,68926.0,47.0,-0.29147,0.0002,10.91707]
[1780406384334,54.62,68921.59,47.0,-0.29234,0.0002,10.93153]
[1780406384502,54.62,68921.59,47.0,-0.29234,0.0002,10.93153]
[1780406385049,54.62,68921.59,47.0,-0.29234,0.0002,10.93153]
[1780406386639,54.62,68919.29,47.0,-0.2928,0.0002,10.93902]
[1780406387336,54.62,68919.29,47.0,-0.2928,0.0002,10.93902]
[1780406387861,54.62,68918.87,47.0,-0.29288,0.0002,10.94036]
[1780406388134,54.62,68918.87,47.0,-0.29288,0.0002,10.94036]
[1780406388316,54.62,68918.87,47.0,-0.29288,0.0002,10.94036]
[1780406388433,54.61,68918.28,47.0,-0.29299,0.0002,10.94226]
[1780406388814,54.61,68918.28,47.0,-0.29299,0.0002,10.94226]
[1780406389111,54.61,68918.28,47.0,-0.29299,0.0002,10.94226]
[1780406389127,54.61,68918.28,47.0,-0.29299,0.0002,10.94226]
[1780406389387,54.61,68918.28,47.0,-0.29299,0.0002,10.94226]
[1780406389218,54.61,68922.56,47.0,-0.29214,0.0002,10.9282]
[1780406391173,54.61,68923.97,47.0,-0.29186,0.0002,10.92355]
[1780406392091,54.61,68924.17,47.0,-0.29182,0.0002,10.92287]
[1780406392158,54.61,68924.17,47.0,-0.29182,0.0002,10.92287]
[1780406392713,54.61,68923.55,47.0,-0.29194,0.0002,10.9249]
[1780406392900,54.61,68923.55,47.0,-0.29194,0.0002,10.9249]
[1780406392901,54.61,68923.55,47.0,-0.29194,0.0002,10.9249]
[1780406393052,54.61,68923.55,47.0,-0.29194,0.0002,10.9249]
[1780406393430,54.61,68919.41,47.0,-0.29276,0.0002,10.93846]
[1780406393963,54.61,68919.41,47.0,-0.29276,0.0002,10.93846]
[1780406394069,54.61,68919.41,47.0,-0.29276,0.0002,10.93846]
[1780406394151,54.61,68919.41,47.0,-0.29276,0.0002,10.93846]
[1780406394401,54.61,68919.41,47.0,-0.29276,0.0002,10.93846]
[1780406394814,54.61,68917.23,47.0,-0.29319,0.0002,10.94556]
[1780406395352,54.61,68909.94,47.0,-0.29464,0.0002,10.96929]
[1780406398286,54.61,68903.84,47.0,-0.29584,0.0002,10.98897]
[1780406400300,54.61,68898.94,47.0,-0.29681,0.0002,11.0047]
[1780406400922,54.61,68898.94,47.0,-0.29681,0.0002,11.0047]
[1780406401355,54.61,68900.01,47.0,-0.2966,0.0002,11.0012]
[1780406402314,54.61,68905.66,47.0,-0.29547,0.0002,10.98292]
[1780406403048,54.61,68905.66,47.0,-0.29547,0.0002,10.98292]
[1780406403194,54.61,68905.66,47.0,-0.29547,0.0002,10.98292]
[1780406403302,54.61,68905.66,47.0,-0.29547,0.0002,10.98292]
[1780406404577,54.61,68910.88,47.0,-0.29443,0.0002,10.96593]
[1780406405335,54.61,68915.62,47.0,-0.29349,0.0002,10.95046]
[1780406405729,54.61,68915.62,47.0,-0.29349,0.0002,10.95046]
[1780406406672,54.61,68916.8,47.0,-0.29326,0.0002,10.9466]
[1780406408271,54.61,68917.24,47.0,-0.29317,0.0002,10.94517]
[1780406409945,54.61,68918.21,47.0,-0.29298,0.0002,10.942]
[1780406410148,54.61,68918.21,47.0,-0.29298,0.0002,10.942]
[1780406410288,54.61,68918.21,47.0,-0.29298,0.0002,10.942]
[1780406412010,54.61,68917.51,47.0,-0.29312,0.0002,10.9443]
[1780406412783,54.61,68917.2,47.0,-0.29318,0.0002,10.94531]
[1780406415028,54.61,68913.44,47.0,-0.29392,0.0002,10.95759]
[1780406418400,54.61,68916.57,47.0,-0.2933,0.0002,10.94735]
[1780406418410,54.61,68916.57,47.0,-0.2933,0.0002,10.94735]
[1780406420415,54.61,68914.02,47.0,-0.29381,0.0002,10.95567]
[1780406420519,54.61,68912.99,47.0,-0.29401,0.0002,10.95903]
[1780406420869,54.61,68912.99,47.0,-0.29401,0.0002,10.95903]
[1780406422525,54.61,68915.05,47.0,-0.2936,0.0002,10.9523]
[1780406425579,54.61,68913.87,47.0,-0.29383,0.0002,10.95613]
[1780406426123,54.61,68913.87,47.0,-0.29383,0.0002,10.95613]
[1780406426499,54.6,68915.33,47.0,-0.29354,0.0002,10.95136]
[1780406426653,54.6,68915.33,47.0,-0.29354,0.0002,10.95136]
[1780406426760,54.6,68915.33,47.0,-0.29354,0.0002,10.95136]
[1780406426813,54.6,68915.33,47.0,-0.29354,0.0002,10.95136]
[1780406427175,54.6,68915.33,47.0,-0.29354,0.0002,10.95136]
[1780406428316,54.6,68921.88,47.0,-0.29225,0.0002,10.92991]
[1780406428499,54.6,68921.88,47.0,-0.29225,0.0002,10.92991]
[1780406428991,54.61,68923.03,47.0,-0.29202,0.0002,10.92615]
[1780406430476,54.61,68925.31,47.0,-0.29157,0.0002,10.91868]
[1780406431216,54.61,68925.31,47.0,-0.29157,0.0002,10.91868]
[1780406433250,54.61,68928.73,47.0,-0.29082,0.0002,10.90117]
[1780406433298,54.61,68928.73,47.0,-0.29082,0.0002,10.90117]
[1780406433310,54.61,68928.73,47.0,-0.29082,0.0002,10.90117]
[1780406434951,54.61,68928.88,47.0,-0.29079,0.0002,10.90072]
[1780406435550,54.61,68930.84,47.0,-0.29041,0.0002,10.89427]
[1780406436186,54.61,68935.66,47.0,-0.28946,0.0002,10.87832]
[1780406437828,54.61,68936.03,47.0,-0.28939,0.0002,10.87712]
[1780406438327,54.61,68936.03,47.0,-0.28939,0.0002,10.87712]
[1780406440363,54.61,68935.0,47.0,-0.28959,0.0002,10.88062]
[1780406440665,54.61,68932.02,47.0,-0.29018,0.0002,10.89053]
[1780406442255,54.61,68926.53,47.0,-0.29127,0.0002,10.90872]
[1780406442676,54.61,68926.53,47.0,-0.29127,0.0002,10.90872]
[1780406443181,54.61,68926.53,47.0,-0.29127,0.0002,10.90872]
[1780406445224,54.61,68927.33,47.0,-0.29111,0.0002,10.90611]
[1780406445255,54.61,68927.33,47.0,-0.29111,0.0002,10.90611]
[1780406447292,54.61,68926.35,47.0,-0.29131,0.0002,10.90937]
[1780406447598,54.61,68926.13,47.0,-0.29135,0.0002,10.91011]
[1780406449635,54.61,68925.08,47.0,-0.29156,0.0002,10.9136]
[1780406451496,54.61,68925.89,47.0,-0.2914,0.0002,10.91095]
[1780406452296,54.61,68925.89,47.0,-0.2914,0.0002,10.91095]
[1780406452409,54.61,68925.89,47.0,-0.2914,0.0002,10.91095]
[1780406452462,54.61,68925.89,47.0,-0.2914,0.0002,10.91095]
[1780406452372,54.61,68926.32,47.0,-0.29132,0.0002,10.90954]
[1780406452988,54.61,68926.32,47.0,-0.29132,0.0002,10.90954]
[1780406453296,54.61,68926.32,47.0,-0.29132,0.0002,10.90954]
[1780406453507,54.61,68923.11,47.0,-0.29196,0.0002,10.92014]
[1780406454276,54.61,68923.11,47.0,-0.29196,0.0002,10.92014]
[1780406454497,54.61,68924.9,47.0,-0.2916,0.0002,10.91427]
[1780406455469,54.61,68924.9,47.0,-0.2916,0.0002,10.91427]
[1780406456013,54.62,68927.16,47.0,-0.29116,0.0002,10.90686]
[1780406456380,54.62,68927.16,47.0,-0.29116,0.0002,10.90686]
[1780406456434,54.62,68928.95,47.0,-0.29081,0.0002,10.901]
[1780406456721,54.62,68928.95,47.0,-0.29081,0.0002,10.901]
[1780406458712,54.62,68929.37,47.0,-0.29073,0.0002,10.89967]
[1780406458814,54.62,68929.37,47.0,-0.29073,0.0002,10.89967]
[1780406460321,54.62,68939.5,47.0,-0.28873,0.0002,10.86613]
[1780406460808,54.62,68939.5,47.0,-0.28873,0.0002,10.86613]
[1780406463186,54.62,68936.85,47.0,-0.28926,0.0002,10.87501]
[1780406465193,54.62,68936.6,47.0,-0.28931,0.0002,10.8759]
[1780406465405,54.62,68936.6,47.0,-0.28931,0.0002,10.8759]
[1780406467469,54.62,68937.19,47.0,-0.2892,0.0002,10.874]
[1780406469373,54.62,68936.56,47.0,-0.28933,0.0002,10.87615]
[1780406469881,54.62,68932.02,47.0,-0.29022,0.0002,10.89125]
[1780406470813,54.62,68932.02,47.0,-0.29022,0.0002,10.89125]
[1780406475928,54.62,68929.88,47.0,-0.29065,0.0002,10.89841]
[1780406477043,54.62,68925.94,47.0,-0.29143,0.0002,10.91143]
[1780406477982,54.62,68925.94,47.0,-0.29143,0.0002,10.91143]
[1780406477994,54.62,68925.94,47.0,-0.29143,0.0002,10.91143]
[1780406479998,54.62,68925.69,47.0,-0.29148,0.0002,10.91226]
[1780406482846,54.63,68929.88,47.0,-0.29065,0.0002,10.89847]
[1780406483478,54.63,68929.88,47.0,-0.29065,0.0002,10.89847]
[1780406485655,54.63,68929.98,47.0,-0.29064,0.0002,10.89819]
[1780406486166,54.63,68929.98,47.0,-0.29064,0.0002,10.89819]
[1780406486348,54.63,68934.61,47.0,-0.28973,0.0002,10.88289]
[1780406488526,54.63,68936.5,47.0,-0.28936,0.0002,10.87666]
[1780406488625,54.63,68937.81,47.0,-0.2891,0.0002,10.87235]
[1780406490865,54.63,68936.69,47.0,-0.28933,0.0002,10.87615]
[1780406491548,54.63,68936.51,47.0,-0.28936,0.0002,10.87679]
[1780406494045,54.63,68936.63,47.0,-0.28926,0.0002,10.87013]
[1780406496624,54.63,68936.66,47.0,-0.28926,0.0002,10.8702]
[1780406499026,54.63,68934.37,47.0,-0.28972,0.0002,10.87787]
[1780406502958,54.64,68934.43,47.0,-0.28971,0.0002,10.8778]
[1780406504466,54.64,68934.38,47.0,-0.28973,0.0002,10.878]
[1780406504960,54.64,68935.31,47.0,-0.28955,0.0002,10.87495]
[1780406505048,54.64,68937.16,47.0,-0.28918,0.0002,10.86885]
[1780406506055,54.64,68941.39,47.0,-0.28835,0.0002,10.85482]
[1780406510087,54.64,68941.03,47.0,-0.28843,0.0002,10.85615]
[1780406510188,54.64,68939.99,47.0,-0.28864,0.0002,10.85966]
[1780406510689,54.64,68939.99,47.0,-0.28864,0.0002,10.85966]
[1780406511221,54.64,68935.66,47.0,-0.28949,0.0002,10.87408]
[1780406512298,54.64,68935.66,47.0,-0.28949,0.0002,10.87408]
[1780406512399,54.64,68939.97,47.0,-0.28864,0.0002,10.85976]
[1780406512712,54.64,68939.97,47.0,-0.28864,0.0002,10.85976]
[1780406512740,54.64,68939.97,47.0,-0.28864,0.0002,10.85976]
[1780406513043,54.64,68939.97,47.0,-0.28864,0.0002,10.85976]
[1780406513295,54.64,68947.78,47.0,-0.28711,0.0002,10.83371]
[1780406514111,54.64,68956.29,47.0,-0.28545,0.0002,10.80516]
[1780406514844,54.64,68956.29,47.0,-0.28545,0.0002,10.80516]
[1780406516821,54.64,68956.77,47.0,-0.28536,0.0002,10.80362]
[1780406519321,54.65,68958.28,47.0,-0.28507,0.0002,10.79861]
[1780406519714,54.65,68960.63,47.0,-0.28461,0.0002,10.79073]
[1780406521844,54.65,68958.52,47.0,-0.28503,0.0002,10.79796]
[1780406522015,54.65,68958.52,47.0,-0.28503,0.0002,10.79796]
[1780406523654,54.65,68954.04,47.0,-0.28591,0.0002,10.81312]
[1780406527165,54.65,68956.24,47.0,-0.28548,0.0002,10.80581]
[1780406527186,54.65,68956.24,47.0,-0.28548,0.0002,10.80581]
[1780406527202,54.65,68960.9,47.0,-0.28457,0.0002,10.79014]
[1780406527799,54.65,68960.9,47.0,-0.28457,0.0002,10.79014]
[1780406527815,54.65,68960.9,47.0,-0.28457,0.0002,10.79014]
[1780406528511,54.65,68965.12,47.0,-0.28375,0.00019,10.77592]
[1780406529220,54.65,68965.12,47.0,-0.28375,0.00019,10.77592]
[1780406529239,54.65,68965.12,47.0,-0.28375,0.00019,10.77592]
[1780406529378,54.65,68971.72,47.0,-0.28247,0.00019,10.75356]
[1780406529816,54.65,68971.72,47.0,-0.28247,0.00019,10.75356]
[1780406530496,54.65,68971.72,47.0,-0.28247,0.00019,10.75356]
[1780406530475,54.65,68979.74,47.0,-0.28092,0.00019,10.72625]
[1780406531019,54.65,68979.74,47.0,-0.28092,0.00019,10.72625]
[1780406531294,54.65,68979.74,47.0,-0.28092,0.00019,10.72625]
[1780406531322,54.65,68979.74,47.0,-0.28092,0.00019,10.72625]
[1780406531509,54.66,68980.33,47.0,-0.28081,0.00019,10.72434]
[1780406531735,54.66,68980.33,47.0,-0.28081,0.00019,10.72434]
[1780406532564,54.66,68980.33,47.0,-0.28081,0.00019,10.72434]
[1780406532596,54.66,68980.74,47.0,-0.28073,0.00019,10.72291]
[1780406532727,54.66,68980.74,47.0,-0.28073,0.00019,10.72291]
[1780406532859,54.66,68980.74,47.0,-0.28073,0.00019,10.72291]
[1780406533458,54.66,68975.56,47.0,-0.28173,0.00019,10.74059]
[1780406534029,54.66,68975.56,47.0,-0.28173,0.00019,10.74059]
[1780406534557,54.65,68965.47,47.0,-0.28369,0.00019,10.77486]
[1780406534609,54.65,68965.47,47.0,-0.28369,0.00019,10.77486]
[1780406535267,54.65,68965.47,47.0,-0.28369,0.00019,10.77486]
[1780406535288,54.65,68965.47,47.0,-0.28369,0.00019,10.77486]
[1780406535302,54.65,68965.47,47.0,-0.28369,0.00019,10.77486]
[1780406535507,54.65,68960.47,47.0,-0.28467,0.0002,10.79173]
[1780406536224,54.65,68960.47,47.0,-0.28467,0.0002,10.79173]
[1780406536531,54.65,68954.04,47.0,-0.2859,0.0002,10.81297]
[1780406536859,54.65,68954.04,47.0,-0.2859,0.0002,10.81297]
[1780406537781,54.65,68951.71,47.0,-0.28635,0.0002,10.82073]
[1780406537811,54.65,68951.71,47.0,-0.28635,0.0002,10.82073]
[1780406539800,54.64,68953.16,47.0,-0.28606,0.0002,10.81572]
[1780406539939,54.64,68953.16,47.0,-0.28606,0.0002,10.81572]
[1780406541330,54.64,68950.69,47.0,-0.28654,0.0002,10.82395]
[1780406541948,54.64,68952.39,47.0,-0.2862,0.0002,10.81817]
[1780406542239,54.64,68952.39,47.0,-0.2862,0.0002,10.81817]
[1780406542420,54.64,68952.39,47.0,-0.2862,0.0002,10.81817]
[1780406542449,54.64,68952.08,47.0,-0.28626,0.0002,10.81914]
[1780406544986,54.64,68953.66,47.0,-0.28595,0.0002,10.81379]
[1780406545883,54.64,68953.4,47.0,-0.286,0.0002,10.81464]
[1780406545889,54.64,68953.4,47.0,-0.286,0.0002,10.81464]
[1780406547999,54.64,68953.25,47.0,-0.28602,0.0002,10.81509]
[1780406548012,54.64,68953.25,47.0,-0.28602,0.0002,10.81509]
[1780406548354,54.64,68953.25,47.0,-0.28602,0.0002,10.81509]
[1780406548390,54.64,68953.25,47.0,-0.28602,0.0002,10.81509]
[1780406550264,54.64,68951.67,47.0,-0.28633,0.0002,10.82034]
[1780406552076,54.64,68954.92,47.0,-0.28561,0.0002,10.80305]
[1780406553053,54.64,68954.42,47.0,-0.28571,0.0002,10.80471]
[1780406554325,54.64,68954.07,47.0,-0.28577,0.0002,10.80587]
[1780406554399,54.64,68955.26,47.0,-0.28554,0.0002,10.80184]
[1780406559433,54.63,68956.17,47.0,-0.28535,0.0002,10.79859]
[1780406562538,54.63,68970.27,47.0,-0.28259,0.00019,10.75075]
[1780406563462,54.63,68977.43,47.0,-0.2812,0.00019,10.72633]
[1780406564697,54.63,68978.2,47.0,-0.28106,0.00019,10.72373]
[1780406564967,54.63,68978.2,47.0,-0.28106,0.00019,10.72373]
[1780406565490,54.63,68976.59,47.0,-0.28137,0.00019,10.72928]
[1780406567713,54.63,68977.61,47.0,-0.28117,0.00019,10.72577]
[1780406567835,54.63,68977.61,47.0,-0.28117,0.00019,10.72577]
[1780406567884,54.63,68977.61,47.0,-0.28117,0.00019,10.72577]
[1780406567926,54.63,68977.61,47.0,-0.28117,0.00019,10.72577]
[1780406568496,54.63,68986.6,47.0,-0.27943,0.00019,10.69489]
[1780406568738,54.63,68986.6,47.0,-0.27943,0.00019,10.69489]
[1780406569504,54.63,68990.45,47.0,-0.27868,0.00019,10.6816]
[1780406570002,54.63,68990.45,47.0,-0.27868,0.00019,10.6816]
[1780406573532,54.63,68994.98,47.0,-0.27781,0.00019,10.66591]
[1780406573729,54.63,68994.98,47.0,-0.27781,0.00019,10.66591]
[1780406576793,54.63,68998.77,47.0,-0.27708,0.00019,10.6528]
[1780406580034,54.63,69000.8,47.0,-0.27669,0.00019,10.64583]
[1780406585135,54.64,69000.81,47.0,-0.2767,0.00019,10.64597]
[1780406586846,54.64,68998.77,47.0,-0.27709,0.00019,10.65313]
[1780406588512,54.64,68994.92,47.0,-0.27784,0.00019,10.66652]
[1780406590932,54.64,68995.14,47.0,-0.2778,0.00019,10.66577]
[1780406590986,54.64,68995.14,47.0,-0.2778,0.00019,10.66577]
[1780406591038,54.64,68995.14,47.0,-0.2778,0.00019,10.66577]
[1780406591096,54.64,68995.14,47.0,-0.2778,0.00019,10.66577]
[1780406592159,54.64,68989.09,47.0,-0.27897,0.00019,10.68671]
[1780406593215,54.64,68989.09,47.0,-0.27897,0.00019,10.68671]
[1780406593232,54.64,68989.09,47.0,-0.27897,0.00019,10.68671]
[1780406595531,54.64,69000.14,47.0,-0.27683,0.00019,10.64843]
[1780406596321,54.64,69000.14,47.0,-0.27683,0.00019,10.64843]
[1780406597372,54.64,69003.34,47.0,-0.27622,0.00019,10.63732]
[1780406599861,54.64,69005.61,47.0,-0.27579,0.00019,10.62953]
[1780406605793,54.64,69005.33,47.0,-0.27586,0.00019,10.63077]
[1780406607071,54.64,68999.37,47.0,-0.27701,0.00019,10.65158]
[1780406607871,54.64,68999.37,47.0,-0.27701,0.00019,10.65158]
[1780406609036,54.64,69002.01,47.0,-0.2765,0.00019,10.64243]
[1780406612830,54.65,68996.67,47.0,-0.27745,0.00019,10.65471]
[1780406613473,54.65,68996.67,47.0,-0.27745,0.00019,10.65471]
[1780406614793,54.65,68999.57,47.0,-0.27689,0.00019,10.64468]
[1780406614813,54.65,68999.57,47.0,-0.27689,0.00019,10.64468]
[1780406615074,54.65,68999.57,47.0,-0.27689,0.00019,10.64468]
[1780406615537,54.65,68997.71,47.0,-0.27725,0.00019,10.65116]
[1780406615687,54.65,68997.71,47.0,-0.27725,0.00019,10.65116]
[1780406616441,54.65,68997.71,47.0,-0.27725,0.00019,10.65116]
[1780406616528,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406616816,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406616864,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406617070,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406617307,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406617339,54.65,68990.6,47.0,-0.27863,0.00019,10.67581]
[1780406617595,54.65,68988.84,47.0,-0.27897,0.00019,10.6819]
[1780406618308,54.65,68988.84,47.0,-0.27897,0.00019,10.6819]
[1780406618320,54.65,68988.84,47.0,-0.27897,0.00019,10.6819]
[1780406618563,54.65,68988.84,47.0,-0.27897,0.00019,10.6819]
[1780406618570,54.65,68989.87,47.0,-0.27877,0.00019,10.67834]
[1780406619366,54.65,68989.87,47.0,-0.27877,0.00019,10.67834]
[1780406619386,54.65,68992.67,47.0,-0.27823,0.00019,10.66869]
[1780406620730,54.65,68993.09,47.0,-0.27815,0.00019,10.66726]
[1780406620949,54.65,68993.09,47.0,-0.27815,0.00019,10.66726]
[1780406622997,54.65,68995.97,47.0,-0.27759,0.00019,10.65732]
[1780406623167,54.65,68995.97,47.0,-0.27759,0.00019,10.65732]
[1780406625170,54.65,68997.81,47.0,-0.27724,0.00019,10.65095]
[1780406627706,54.65,69002.38,47.0,-0.27636,0.00019,10.6351]
[1780406630935,54.65,69005.13,47.0,-0.27584,0.00019,10.6256]
[1780406633312,54.65,69005.75,47.0,-0.27572,0.00019,10.6235]
[1780406633447,54.65,69005.75,47.0,-0.27572,0.00019,10.6235]
[1780406634093,54.65,69006.79,47.0,-0.27552,0.00019,10.6199]
[1780406634138,54.65,69006.79,47.0,-0.27552,0.00019,10.6199]
[1780406636422,54.65,69003.36,47.0,-0.27618,0.00019,10.63193]
[1780406639609,54.65,69000.02,47.0,-0.27683,0.00019,10.6436]
[1780406641535,54.65,68996.1,47.0,-0.27759,0.00019,10.65723]
[1780406646122,54.65,68991.53,47.0,-0.27845,0.00019,10.67267]
[1780406649064,54.64,68995.34,47.0,-0.27769,0.00019,10.65902]
[1780406650423,54.64,68995.34,47.0,-0.27769,0.00019,10.65902]
[1780406653661,54.64,68992.54,47.0,-0.27822,0.00019,10.66849]
[1780406655874,54.63,68994.05,47.0,-0.27791,0.00019,10.66292]
[1780406655888,54.63,68994.05,47.0,-0.27791,0.00019,10.66292]
[1780406657894,54.63,68994.88,47.0,-0.27775,0.00019,10.66003]
[1780406658487,54.63,68994.88,47.0,-0.27775,0.00019,10.66003]
[1780406660537,54.63,68994.91,47.0,-0.27774,0.00019,10.65992]
[1780406664169,54.63,68988.98,47.0,-0.27888,0.00019,10.68037]
[1780406666866,54.63,68991.52,47.0,-0.27839,0.00019,10.67155]
[1780406669109,54.63,68990.29,47.0,-0.27863,0.00019,10.67577]
[1780406669520,54.63,68990.29,47.0,-0.27863,0.00019,10.67577]
[1780406669528,54.63,68990.29,47.0,-0.27863,0.00019,10.67577]
[1780406669617,54.63,68989.65,47.0,-0.27875,0.00019,10.67796]
[1780406669731,54.63,68989.65,47.0,-0.27875,0.00019,10.67796]
[1780406671746,54.63,68986.11,47.0,-0.27936,0.00019,10.68394]
[1780406672734,54.63,68984.99,47.0,-0.27957,0.00019,10.6878]
[1780406674747,54.63,68984.81,47.0,-0.27961,0.00019,10.68842]
[1780406675744,54.63,68984.78,47.0,-0.27962,0.00019,10.68852]
[1780406675905,54.63,68984.78,47.0,-0.27962,0.00019,10.68852]
[1780406676813,54.63,68988.13,47.0,-0.27897,0.00019,10.67698]
[1780406677332,54.63,68988.13,47.0,-0.27897,0.00019,10.67698]
[1780406677483,54.63,68989.9,47.0,-0.27862,0.00019,10.67088]
[1780406677746,54.63,68989.9,47.0,-0.27862,0.00019,10.67088]
[1780406679727,54.63,68993.26,47.0,-0.27797,0.00019,10.65925]
[1780406680534,54.63,68993.26,47.0,-0.27797,0.00019,10.65925]
[1780406680643,54.63,68993.26,47.0,-0.27797,0.00019,10.65925]
[1780406680711,54.63,68997.18,47.0,-0.27722,0.00019,10.64567]
[1780406681608,54.64,68986.57,47.0,-0.27929,0.00019,10.68279]
[1780406682682,54.64,68986.57,47.0,-0.27929,0.00019,10.68279]
[1780406683487,54.64,68986.09,47.0,-0.27938,0.00019,10.68445]
[1780406685956,54.64,68986.41,47.0,-0.27932,0.00019,10.68336]
[1780406688365,54.64,68981.2,47.0,-0.28033,0.00019,10.70128]
[1780406691536,54.64,68981.42,47.0,-0.28029,0.00019,10.70049]
[1780406693408,54.64,68980.74,47.0,-0.28042,0.00019,10.7028]
[1780406694111,54.64,68980.93,47.0,-0.28038,0.00019,10.70213]
[1780406694317,54.64,68980.93,47.0,-0.28038,0.00019,10.70213]
[1780406694497,54.64,68971.91,47.0,-0.28213,0.00019,10.73297]
[1780406695498,54.64,68968.12,47.0,-0.28287,0.00019,10.74583]
[1780406696639,54.64,68968.12,47.0,-0.28287,0.00019,10.74583]
[1780406698814,54.63,68963.62,47.0,-0.28374,0.0002,10.76092]
[1780406700134,54.63,68962.37,47.0,-0.28398,0.0002,10.76509]
[1780406700692,54.63,68962.37,47.0,-0.28398,0.0002,10.76509]
[1780406700560,54.63,68951.28,47.0,-0.28614,0.0002,10.80242]
[1780406701059,54.63,68951.28,47.0,-0.28614,0.0002,10.80242]
[1780406701061,54.63,68951.28,47.0,-0.28614,0.0002,10.80242]
[1780406701077,54.63,68951.28,47.0,-0.28614,0.0002,10.80242]
[1780406701255,54.63,68951.28,47.0,-0.28614,0.0002,10.80242]
[1780406701732,54.62,68936.01,47.0,-0.28911,0.0002,10.85272]
[1780406701862,54.62,68936.01,47.0,-0.28911,0.0002,10.85272]
[1780406702044,54.62,68936.01,47.0,-0.28911,0.0002,10.85272]
[1780406702451,54.62,68936.01,47.0,-0.28911,0.0002,10.85272]
[1780406702460,54.6,68929.79,47.0,-0.29027,0.0002,10.87221]
[1780406702872,54.6,68929.79,47.0,-0.29027,0.0002,10.87221]
[1780406703063,54.6,68929.79,47.0,-0.29027,0.0002,10.87221]
[1780406703331,54.6,68929.79,47.0,-0.29027,0.0002,10.87221]
[1780406703446,54.59,68924.46,47.0,-0.29127,0.0002,10.8889]
[1780406704453,54.57,68920.77,47.0,-0.29196,0.0002,10.90035]
[1780406704799,54.57,68920.77,47.0,-0.29196,0.0002,10.90035]
[1780406708056,54.54,68917.05,47.0,-0.2926,0.0002,10.9109]
[1780406708082,54.54,68917.05,47.0,-0.2926,0.0002,10.9109]
[1780406708220,54.54,68917.05,47.0,-0.2926,0.0002,10.9109]
[1780406708625,54.54,68925.97,47.0,-0.29083,0.0002,10.88144]
[1780406709858,54.54,68927.17,47.0,-0.29059,0.0002,10.87741]
[1780406710231,54.54,68927.17,47.0,-0.29059,0.0002,10.87741]
[1780406711059,54.54,68925.69,47.0,-0.29088,0.0002,10.88225]
[1780406711502,54.54,68924.56,47.0,-0.2911,0.0002,10.88592]
[1780406712238,54.54,68924.56,47.0,-0.2911,0.0002,10.88592]
[1780406712509,54.54,68928.92,47.0,-0.29023,0.0002,10.87142]
[1780406712989,54.54,68928.92,47.0,-0.29023,0.0002,10.87142]
[1780406713234,54.54,68928.92,47.0,-0.29023,0.0002,10.87142]
[1780406713516,54.54,68930.73,47.0,-0.28987,0.0002,10.86534]
[1780406717544,54.53,68926.72,47.0,-0.29066,0.0002,10.87849]
[1780406718551,54.53,68919.37,47.0,-0.29211,0.0002,10.90269]
[1780406723586,54.53,68921.11,47.0,-0.29175,0.0002,10.89663]
[1780406726728,54.52,68929.06,47.0,-0.29016,0.0002,10.87018]
[1780406728310,54.52,68928.41,47.0,-0.29029,0.0002,10.8723]
[1780406728933,54.52,68929.36,47.0,-0.2901,0.0002,10.86911]
[1780406734296,54.52,68928.39,47.0,-0.2902,0.0002,10.86586]
[1780406734664,54.52,68922.95,47.0,-0.29127,0.0002,10.88382]
[1780406739699,54.52,68927.14,47.0,-0.29043,0.0002,10.86973]
[1780406744744,54.51,68926.27,47.0,-0.29059,0.0002,10.87241]
[1780406747913,54.51,68928.97,47.0,-0.29005,0.0002,10.86334]
[1780406750644,54.51,68928.62,47.0,-0.29011,0.0002,10.86443]
[1780406755968,54.51,68926.29,47.0,-0.29057,0.0002,10.87197]
[1780406759648,54.5,68927.5,47.0,-0.29032,0.0002,10.86784]
[1780406764112,54.5,68927.22,47.0,-0.29036,0.0002,10.8686]
[1780406767108,54.5,68924.98,47.0,-0.2908,0.0002,10.87592]
[1780406769112,54.5,68925.91,47.0,-0.29061,0.0002,10.87275]
[1780406769937,54.5,68925.86,47.0,-0.29062,0.0002,10.87288]
[1780406773831,54.49,68927.76,47.0,-0.29024,0.0002,10.86644]
[1780406773991,54.49,68927.76,47.0,-0.29024,0.0002,10.86644]
[1780406774298,54.49,68927.76,47.0,-0.29024,0.0002,10.86644]
[1780406774668,54.49,68938.1,47.0,-0.28819,0.0002,10.83199]
[1780406774923,54.49,68938.1,47.0,-0.28819,0.0002,10.83199]
[1780406774955,54.49,68941.52,47.0,-0.28752,0.0002,10.82054]
[1780406776544,54.49,68941.52,47.0,-0.28752,0.0002,10.82054]
[1780406778519,54.49,68942.26,47.0,-0.28737,0.0002,10.81802]
[1780406779043,54.49,68942.51,47.0,-0.28732,0.0002,10.81716]
[1780406779046,54.49,68942.51,47.0,-0.28732,0.0002,10.81716]
[1780406779824,54.49,68946.52,47.0,-0.28653,0.0002,10.8037]
[1780406780584,54.49,68946.52,47.0,-0.28653,0.0002,10.8037]
[1780406780762,54.49,68946.52,47.1,-0.28653,0.0002,10.8037]
[1780406780827,54.49,68946.52,47.1,-0.28653,0.0002,10.8037]
[1780406780834,54.49,68946.52,47.1,-0.28653,0.0002,10.8037]
[1780406781146,54.49,68949.74,47.1,-0.2859,0.0002,10.79288]
[1780406781361,54.49,68953.4,47.1,-0.28518,0.0002,10.78055]
[1780406782482,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783316,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783405,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783406,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783427,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783457,54.49,68958.39,47.1,-0.2842,0.0002,10.76365]
[1780406783641,54.49,68960.94,47.1,-0.2837,0.0002,10.75501]
[1780406785335,54.49,68962.45,47.1,-0.2834,0.0002,10.74978]
[1780406785951,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786176,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786324,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786470,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786742,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786745,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786746,54.49,68963.62,47.1,-0.28317,0.0002,10.74571]
[1780406786836,54.49,68964.5,47.1,-0.28299,0.0002,10.74263]
[1780406787625,54.49,68946.61,47.1,-0.2865,0.0002,10.80319]
[1780406788359,54.49,68946.61,47.1,-0.2865,0.0002,10.80319]
[1780406788706,54.49,68946.61,47.1,-0.2865,0.0002,10.80319]
[1780406788778,54.49,68942.16,47.1,-0.28737,0.0002,10.81808]
[1780406789347,54.49,68942.16,47.1,-0.28737,0.0002,10.81808]
[1780406789583,54.49,68942.16,47.1,-0.28737,0.0002,10.81808]
[1780406789778,54.49,68943.27,47.1,-0.28715,0.0002,10.81429]
[1780406790430,54.49,68943.27,47.1,-0.28715,0.0002,10.81429]
[1780406790651,54.49,68943.27,47.1,-0.28715,0.0002,10.81429]
[1780406790714,54.49,68941.36,47.1,-0.28752,0.0002,10.8206]
[1780406793676,54.48,68935.76,47.1,-0.28853,0.0002,10.83278]
[1780406797380,54.48,68935.83,47.1,-0.2885,0.0002,10.83228]
[1780406797771,54.48,68935.83,47.1,-0.2885,0.0002,10.83228]
[1780406798121,54.47,68940.4,47.1,-0.28759,0.0002,10.81683]
[1780406798858,54.47,68940.4,47.1,-0.28759,0.0002,10.81683]
[1780406798859,54.47,68940.4,47.1,-0.28759,0.0002,10.81683]
[1780406800255,54.47,68940.64,47.1,-0.28754,0.0002,10.81595]
[1780406801005,54.47,68940.79,47.1,-0.28751,0.0002,10.81538]
[1780406803231,54.47,68941.53,47.1,-0.28735,0.0002,10.81275]
[1780406803278,54.47,68941.53,47.1,-0.28735,0.0002,10.81275]
[1780406803333,54.47,68940.81,47.1,-0.28749,0.0002,10.8151]
[1780406803866,54.47,68940.81,47.1,-0.28749,0.0002,10.8151]
[1780406805904,54.47,68941.01,47.1,-0.28745,0.0002,10.81437]
[1780406805976,54.47,68941.01,47.1,-0.28745,0.0002,10.81437]
[1780406806368,54.47,68941.01,47.1,-0.28745,0.0002,10.81437]
[1780406806456,54.47,68941.01,47.1,-0.28745,0.0002,10.81437]
[1780406806814,54.47,68940.56,47.1,-0.28753,0.0002,10.81584]
[1780406807387,54.47,68948.79,47.1,-0.28591,0.0002,10.78811]
[1780406810474,54.46,68954.0,47.1,-0.28488,0.0002,10.77042]
[1780406811301,54.46,68954.0,47.1,-0.28488,0.0002,10.77042]
[1780406811531,54.46,68954.0,47.1,-0.28488,0.0002,10.77042]
[1780406811549,54.46,68954.0,47.1,-0.28488,0.0002,10.77042]
[1780406811814,54.46,68954.0,47.1,-0.28488,0.0002,10.77042]
[1780406811627,54.46,68956.41,47.1,-0.28441,0.0002,10.76224]
[1780406812549,54.46,68956.41,47.1,-0.28441,0.0002,10.76224]
[1780406813649,54.46,68958.9,47.1,-0.28391,0.0002,10.7537]
[1780406814904,54.46,68960.04,47.1,-0.28368,0.0002,10.74967]
[1780406816150,54.46,68960.7,47.1,-0.28355,0.0002,10.74735]
[1780406816181,54.46,68960.7,47.1,-0.28355,0.0002,10.74735]
[1780406816751,54.46,68960.7,47.1,-0.28355,0.0002,10.74735]
[1780406816754,54.46,68960.7,47.1,-0.28355,0.0002,10.74735]
[1780406816815,54.46,68960.7,47.1,-0.28355,0.0002,10.74735]
[1780406817276,54.46,68957.6,47.1,-0.28415,0.0002,10.75782]
[1780406817376,54.46,68957.6,47.1,-0.28415,0.0002,10.75782]
[1780406817713,54.46,68948.46,47.1,-0.28594,0.0002,10.78868]
[1780406818512,54.46,68948.46,47.1,-0.28594,0.0002,10.78868]
[1780406818743,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819545,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819549,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819592,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819614,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819659,54.46,68944.56,47.1,-0.28671,0.0002,10.80171]
[1780406819862,54.45,68946.84,47.1,-0.28625,0.0002,10.79392]
[1780406820601,54.45,68946.84,47.1,-0.28625,0.0002,10.79392]
[1780406820738,54.45,68946.84,47.1,-0.28625,0.0002,10.79392]
[1780406820875,54.45,68946.84,47.1,-0.28625,0.0002,10.79392]
[1780406820918,54.45,68949.35,47.1,-0.28575,0.0002,10.78534]
[1780406821857,54.45,68948.93,47.1,-0.28583,0.0002,10.78665]
[1780406822202,54.45,68948.93,47.1,-0.28583,0.0002,10.78665]
[1780406823461,54.45,68953.43,47.1,-0.28493,0.0002,10.77122]
[1780406825199,54.44,68954.31,47.1,-0.28475,0.0002,10.76815]
[1780406825241,54.44,68954.31,47.1,-0.28475,0.0002,10.76815]
[1780406825670,54.44,68954.31,47.1,-0.28475,0.0002,10.76815]
[1780406825701,54.44,68955.64,47.1,-0.28449,0.0002,10.76356]
[1780406826016,54.44,68955.64,47.1,-0.28449,0.0002,10.76356]
[1780406826656,54.44,68958.86,47.1,-0.28385,0.0002,10.75252]
[1780406827413,54.44,68958.86,47.1,-0.28385,0.0002,10.75252]
[1780406828440,54.44,68959.25,47.1,-0.28377,0.0002,10.75108]
[1780406828457,54.44,68959.34,47.1,-0.28374,0.0002,10.75067]
[1780406832555,54.43,68961.94,47.1,-0.28322,0.0002,10.74161]
[1780406832739,54.43,68961.94,47.1,-0.28322,0.0002,10.74161]
[1780406835062,54.43,68962.41,47.1,-0.28312,0.0002,10.73983]
[1780406835770,54.43,68966.94,47.1,-0.28223,0.0002,10.7243]
[1780406839156,54.43,68966.32,47.1,-0.28234,0.0002,10.72631]
[1780406839702,54.43,68974.53,47.1,-0.28074,0.0002,10.6981]
[1780406840421,54.43,68982.19,47.1,-0.27925,0.00019,10.67166]
[1780406842085,54.43,68983.58,47.1,-0.27898,0.00019,10.66686]
[1780406842122,54.43,68983.58,47.1,-0.27898,0.00019,10.66686]
[1780406844341,54.43,68983.51,47.1,-0.27899,0.00019,10.66714]
[1780406844780,54.43,68983.51,47.1,-0.27899,0.00019,10.66714]
[1780406845658,54.43,68991.83,47.1,-0.27738,0.00019,10.6383]
[1780406847042,54.43,68991.54,47.1,-0.27744,0.00019,10.63935]
[1780406847168,54.43,68991.54,47.1,-0.27744,0.00019,10.63935]
[1780406847807,54.43,68997.04,47.1,-0.27637,0.00019,10.62022]
[1780406848310,54.43,68997.04,47.1,-0.27637,0.00019,10.62022]
[1780406848336,54.43,68997.04,47.1,-0.27637,0.00019,10.62022]
[1780406848500,54.43,68997.04,47.1,-0.27637,0.00019,10.62022]
[1780406848651,54.43,68999.11,47.1,-0.27598,0.00019,10.61303]
[1780406849484,54.43,69004.96,47.1,-0.27485,0.00019,10.59254]
[1780406850001,54.43,69004.96,47.1,-0.27485,0.00019,10.59254]
[1780406850637,54.43,69004.96,47.1,-0.27485,0.00019,10.59254]
[1780406850802,54.43,69004.96,47.1,-0.27485,0.00019,10.59254]
[1780406850821,54.43,69005.49,47.1,-0.27475,0.00019,10.59072]
[1780406852806,54.43,69005.26,47.1,-0.2747,0.00019,10.58504]
[1780406854107,54.43,69005.73,47.1,-0.2746,0.00019,10.58321]
[1780406854109,54.43,69005.73,47.1,-0.2746,0.00019,10.58321]
[1780406854122,54.43,69005.73,47.1,-0.2746,0.00019,10.58321]
[1780406854151,54.43,69005.73,47.1,-0.2746,0.00019,10.58321]
[1780406854563,54.43,69003.32,47.1,-0.27506,0.00019,10.59159]
[1780406855471,54.43,69003.32,47.1,-0.27506,0.00019,10.59159]
[1780406855766,54.43,69003.32,47.1,-0.27506,0.00019,10.59159]
[1780406856113,54.43,69002.44,47.1,-0.27523,0.00019,10.59463]
[1780406856486,54.43,69002.44,47.1,-0.27523,0.00019,10.59463]
[1780406860583,54.42,69005.06,47.1,-0.27471,0.00019,10.58523]
[1780406862708,54.42,69004.9,47.1,-0.27474,0.00019,10.58569]
[1780406865509,54.42,69002.58,47.1,-0.27518,0.00019,10.59369]
[1780406865714,54.42,68995.88,47.1,-0.27647,0.00019,10.6171]
[1780406867670,54.42,68994.64,47.1,-0.27671,0.00019,10.62135]
[1780406867962,54.42,68993.56,47.1,-0.27691,0.00019,10.62504]
[1780406870258,54.41,68992.8,47.1,-0.27705,0.00019,10.62752]
[1780406870343,54.41,68992.8,47.1,-0.27705,0.00019,10.62752]
[1780406870648,54.41,68992.8,47.1,-0.27705,0.00019,10.62752]
[1780406870876,54.41,68992.8,47.1,-0.27705,0.00019,10.62752]
[1780406870848,54.41,68983.93,47.1,-0.27877,0.00019,10.65827]
[1780406871019,54.41,68983.93,47.1,-0.27877,0.00019,10.65827]
[1780406871262,54.41,68983.93,47.1,-0.27877,0.00019,10.65827]
[1780406871612,54.41,68983.93,47.1,-0.27877,0.00019,10.65827]
[1780406871642,54.41,68983.93,47.1,-0.27877,0.00019,10.65827]
[1780406871713,54.41,68974.46,47.1,-0.28061,0.0002,10.69088]
[1780406872794,54.41,68974.46,47.1,-0.28061,0.0002,10.69088]
[1780406873860,54.41,68974.03,47.1,-0.28069,0.0002,10.69229]
[1780406873897,54.41,68973.73,47.1,-0.28074,0.0002,10.69326]
[1780406876423,54.41,68973.4,47.1,-0.2808,0.0002,10.69424]
[1780406878197,54.4,68979.53,47.1,-0.27959,0.00019,10.67294]
[1780406880887,54.4,68984.94,47.1,-0.27853,0.00019,10.65401]
[1780406881712,54.4,68977.03,47.1,-0.28007,0.0002,10.68134]
[1780406884909,54.4,68973.06,47.1,-0.28083,0.0002,10.6948]
[1780406885721,54.4,68973.06,47.1,-0.28083,0.0002,10.6948]
[1780406885821,54.4,68969.28,47.1,-0.28157,0.0002,10.70771]
[1780406886645,54.4,68969.28,47.1,-0.28157,0.0002,10.70771]
[1780406886664,54.4,68969.28,47.1,-0.28157,0.0002,10.70771]
[1780406886743,54.39,68965.99,47.1,-0.28221,0.0002,10.71889]
[1780406887856,54.39,68965.99,47.1,-0.28221,0.0002,10.71889]
[1780406887852,54.39,68959.59,47.1,-0.28345,0.0002,10.74066]
[1780406888761,54.39,68956.35,47.1,-0.28408,0.0002,10.75158]
[1780406893796,54.38,68956.34,47.1,-0.28406,0.0002,10.7512]
[1780406898890,54.38,68955.43,47.1,-0.28422,0.0002,10.75395]
[1780406900355,54.38,68954.89,47.1,-0.28432,0.0002,10.75561]
[1780406900845,54.37,68950.58,47.1,-0.28516,0.0002,10.77015]
[1780406904649,54.37,68950.35,47.1,-0.2852,0.0002,10.77074]
[1780406904683,54.37,68950.35,47.1,-0.2852,0.0002,10.77074]
[1780406904874,54.37,68950.24,47.1,-0.28522,0.0002,10.77104]
[1780406909915,54.36,68949.57,47.1,-0.28533,0.0002,10.77299]
[1780406910928,54.36,68949.57,47.1,-0.28533,0.0002,10.77299]
[1780406910937,54.36,68949.57,47.1,-0.28533,0.0002,10.77299]
[1780406913199,54.36,68949.2,47.1,-0.28531,0.0002,10.7677]
[1780406913231,54.36,68949.2,47.1,-0.28531,0.0002,10.7677]
[1780406915964,54.36,68942.76,47.1,-0.28657,0.0002,10.78927]
[1780406917979,54.36,68936.94,47.1,-0.28771,0.0002,10.8087]
[1780406920240,54.34,68934.59,47.1,-0.28811,0.0002,10.81548]
[1780406920341,54.32,68934.31,47.1,-0.28811,0.0002,10.81535]
[1780406926120,54.27,68933.16,47.1,-0.28818,0.0002,10.81647]
[1780406927563,54.27,68940.94,47.1,-0.28663,0.0002,10.79015]
[1780406931520,54.27,68936.87,47.1,-0.28743,0.0002,10.80369]
[1780406935468,54.27,68935.81,47.1,-0.28763,0.0002,10.8071]
[1780406940497,54.26,68935.35,47.1,-0.28771,0.0002,10.80837]
[1780406941235,54.26,68934.79,47.1,-0.28781,0.0002,10.8102]
[1780406942274,54.26,68928.09,47.1,-0.28914,0.0002,10.83254]
[1780406943950,54.26,68928.09,47.1,-0.28914,0.0002,10.83254]
[1780406944163,54.23,68926.31,47.1,-0.2894,0.0002,10.83686]
[1780406945999,54.23,68926.31,47.1,-0.2894,0.0002,10.83686]
[1780406946006,54.23,68925.75,47.1,-0.28951,0.0002,10.83869]
[1780406951213,54.23,68927.59,47.1,-0.28913,0.0002,10.83233]
[1780406953737,54.22,68926.63,47.1,-0.28932,0.0002,10.83551]
[1780406953824,54.22,68926.63,47.1,-0.28932,0.0002,10.83551]
[1780406953913,54.22,68926.63,47.1,-0.28932,0.0002,10.83551]
[1780406953986,54.22,68924.74,47.1,-0.28969,0.0002,10.8418]
[1780406955003,54.22,68915.8,47.1,-0.29147,0.0002,10.87151]
[1780406956841,54.22,68913.46,47.1,-0.29194,0.0002,10.8792]
[1780406957464,54.22,68912.66,47.1,-0.29209,0.0002,10.88178]
[1780406957842,54.22,68912.66,47.1,-0.29209,0.0002,10.88178]
[1780406959064,54.22,68915.42,47.1,-0.29153,0.0002,10.87249]
[1780406959846,54.22,68915.42,47.1,-0.29153,0.0002,10.87249]
[1780406959998,54.22,68916.79,47.1,-0.29126,0.0002,10.86788]
[1780406962005,54.22,68914.73,47.1,-0.29167,0.0002,10.87469]
[1780406962228,54.22,68914.7,47.1,-0.29167,0.0002,10.87476]
[1780406962931,54.22,68921.9,47.1,-0.29023,0.0002,10.8508]
[1780406963632,54.22,68928.66,47.1,-0.28889,0.0002,10.8282]
[1780406964125,54.22,68928.66,47.1,-0.28889,0.0002,10.8282]
[1780406965325,54.22,68928.71,47.1,-0.28888,0.0002,10.82804]
[1780406967100,54.22,68923.89,47.1,-0.28984,0.0002,10.84419]
[1780406967865,54.22,68918.85,47.1,-0.29084,0.0002,10.86099]
[1780406972873,54.22,68917.03,47.1,-0.29112,0.0002,10.86068]
[1780406978581,54.21,68915.13,47.1,-0.29149,0.0002,10.86681]
[1780406984332,54.21,68917.44,47.1,-0.29103,0.0002,10.85907]
[1780406990592,54.21,68917.34,47.1,-0.29104,0.0002,10.85934]
[1780406991865,54.21,68921.22,47.1,-0.29027,0.0002,10.84641]
[1780406992593,54.21,68921.22,47.1,-0.29027,0.0002,10.84641]
[1780406992702,54.21,68921.22,47.1,-0.29027,0.0002,10.84641]
[1780406993020,54.21,68932.49,47.1,-0.28802,0.0002,10.80867]
[1780406995119,54.21,68935.1,47.1,-0.28751,0.0002,10.79997]
[1780406995395,54.21,68935.1,47.1,-0.28751,0.0002,10.79997]
[1780406995811,54.21,68935.1,47.1,-0.28751,0.0002,10.79997]
[1780406995862,54.21,68935.1,47.1,-0.28751,0.0002,10.79997]
[1780406995951,54.21,68934.27,47.1,-0.28768,0.0002,10.80281]
[1780406998437,54.21,68932.86,47.1,-0.28795,0.0002,10.80748]
[1780406998670,54.21,68931.99,47.1,-0.28812,0.0002,10.81037]
[1780406999315,54.21,68931.99,47.1,-0.28812,0.0002,10.81037]
[1780406999475,54.21,68931.99,47.1,-0.28812,0.0002,10.81037]
[1780407000062,54.21,68931.99,47.1,-0.28812,0.0002,10.81037]
[1780407000251,54.21,68930.6,47.1,-0.2884,0.0002,10.815]
[1780407000973,54.21,68930.6,47.1,-0.2884,0.0002,10.815]
[1780407001007,54.21,68930.6,47.1,-0.2884,0.0002,10.815]
[1780407001010,54.21,68934.02,47.1,-0.28772,0.0002,10.80346]
[1780407001108,54.21,68934.02,47.1,-0.28772,0.0002,10.80346]
[1780407001606,54.21,68934.02,47.1,-0.28772,0.0002,10.80346]
[1780407001932,54.21,68934.02,47.1,-0.28772,0.0002,10.80346]
[1780407001979,54.21,68934.02,47.1,-0.28772,0.0002,10.80346]
[1780407002481,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407002548,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407002634,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407002650,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407002671,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407002678,54.21,68937.13,47.1,-0.2871,0.0002,10.79295]
[1780407003012,54.21,68933.23,47.1,-0.28787,0.0002,10.80604]
[1780407003766,54.21,68923.95,47.1,-0.28971,0.0002,10.83712]
[1780407004385,54.21,68923.95,47.1,-0.28971,0.0002,10.83712]
[1780407004780,54.21,68920.72,47.1,-0.29035,0.0002,10.84783]
[1780407007565,54.2,68918.99,47.1,-0.29069,0.0002,10.85347]
[1780407007885,54.2,68914.53,47.1,-0.29158,0.0002,10.86822]
[1780407008354,54.2,68914.53,47.1,-0.29158,0.0002,10.86822]
[1780407008976,54.2,68914.53,47.1,-0.29158,0.0002,10.86822]
[1780407009075,54.2,68902.96,47.1,-0.29389,0.0002,10.90637]
[1780407009472,54.2,68902.96,47.1,-0.29389,0.0002,10.90637]
[1780407009639,54.2,68902.96,47.1,-0.29389,0.0002,10.90637]
[1780407009720,54.2,68902.96,47.1,-0.29389,0.0002,10.90637]
[1780407010056,54.2,68889.19,47.1,-0.29666,0.0002,10.95128]
[1780407010656,54.2,68889.19,47.1,-0.29666,0.0002,10.95128]
[1780407010741,54.2,68889.19,47.1,-0.29666,0.0002,10.95128]
[1780407010975,54.2,68889.19,47.1,-0.29666,0.0002,10.95128]
[1780407010985,54.2,68883.28,47.1,-0.29785,0.0002,10.97036]
[1780407011238,54.2,68883.28,47.1,-0.29785,0.0002,10.97036]
[1780407011413,54.2,68883.28,47.1,-0.29785,0.0002,10.97036]
[1780407011510,54.2,68883.28,47.1,-0.29785,0.0002,10.97036]
[1780407011842,54.2,68888.27,47.1,-0.29684,0.0002,10.95419]
[1780407013163,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407013354,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407013400,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407013645,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407013730,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407013840,54.2,68889.4,47.1,-0.29661,0.0002,10.95044]
[1780407014025,54.2,68903.86,47.1,-0.29369,0.0002,10.90308]
[1780407014266,54.2,68903.86,47.1,-0.29369,0.0002,10.90308]
[1780407014921,54.2,68903.86,47.1,-0.29369,0.0002,10.90308]
[1780407014927,54.2,68903.86,47.1,-0.29369,0.0002,10.90308]
[1780407014952,54.2,68913.03,47.1,-0.29185,0.0002,10.87276]
[1780407015093,54.2,68913.03,47.1,-0.29185,0.0002,10.87276]
[1780407015411,54.2,68913.03,47.1,-0.29185,0.0002,10.87276]
[1780407015759,54.2,68913.03,47.1,-0.29185,0.0002,10.87276]
[1780407015844,54.2,68913.03,47.1,-0.29185,0.0002,10.87276]
[1780407018341,54.19,68916.17,47.1,-0.29122,0.0002,10.86219]
[1780407018626,54.19,68916.17,47.1,-0.29122,0.0002,10.86219]
[1780407018828,54.19,68916.17,47.1,-0.29122,0.0002,10.86219]
[1780407018897,54.19,68913.9,47.1,-0.29167,0.0002,10.86968]
[1780407020012,54.19,68913.9,47.1,-0.29167,0.0002,10.86968]
[1780407020029,54.19,68913.9,47.1,-0.29167,0.0002,10.86968]
[1780407020042,54.19,68913.34,47.1,-0.29178,0.0002,10.87156]
[1780407022300,54.19,68912.45,47.1,-0.29196,0.0002,10.87451]
[1780407022971,54.19,68908.19,47.1,-0.29281,0.0002,10.88858]
[1780407023597,54.19,68908.19,47.1,-0.29281,0.0002,10.88858]
[1780407023658,54.19,68908.19,47.1,-0.29281,0.0002,10.88858]
[1780407023862,54.19,68908.19,47.1,-0.29281,0.0002,10.88858]
[1780407023877,54.19,68908.19,47.1,-0.29281,0.0002,10.88858]
[1780407024086,54.19,68904.04,47.1,-0.29364,0.0002,10.90226]
[1780407024186,54.19,68904.04,47.1,-0.29364,0.0002,10.90226]
[1780407024714,54.19,68904.04,47.1,-0.29364,0.0002,10.90226]
[1780407025011,54.19,68904.04,47.1,-0.29364,0.0002,10.90226]
[1780407025055,54.19,68889.62,47.1,-0.29654,0.0002,10.94945]
[1780407025643,54.19,68889.62,47.1,-0.29654,0.0002,10.94945]
[1780407026008,54.19,68889.62,47.1,-0.29654,0.0002,10.94945]
[1780407026083,54.19,68889.62,47.1,-0.29654,0.0002,10.94945]
[1780407026622,54.19,68891.97,47.1,-0.29607,0.0002,10.94179]
[1780407026892,54.19,68891.97,47.1,-0.29607,0.0002,10.94179]
[1780407027020,54.19,68891.97,47.1,-0.29607,0.0002,10.94179]
[1780407027068,54.19,68891.97,47.1,-0.29607,0.0002,10.94179]
[1780407027094,54.19,68891.97,47.1,-0.29607,0.0002,10.94179]
[1780407027075,54.19,68897.31,47.1,-0.29499,0.0002,10.92434]
[1780407027752,54.19,68908.66,47.1,-0.29272,0.0002,10.88703]
[1780407028172,54.19,68908.66,47.1,-0.29272,0.0002,10.88703]
[1780407029617,54.19,68910.02,47.1,-0.29244,0.0002,10.88254]
[1780407030005,54.19,68919.82,47.1,-0.29049,0.0002,10.85002]
[1780407031667,54.19,68919.65,47.1,-0.29044,0.0002,10.84427]
[1780407032016,54.19,68919.34,47.1,-0.2905,0.0002,10.84531]
[1780407032972,54.19,68913.81,47.1,-0.29161,0.0002,10.86373]
[1780407034915,54.19,68905.0,47.1,-0.29337,0.0002,10.89288]
[1780407035300,54.19,68905.0,47.1,-0.29337,0.0002,10.89288]
[1780407035389,54.19,68905.0,47.1,-0.29337,0.0002,10.89288]
[1780407035825,54.19,68912.8,47.1,-0.29181,0.0002,10.8671]
[1780407037233,54.19,68913.4,47.1,-0.29169,0.0002,10.86513]
[1780407037969,54.19,68914.05,47.1,-0.29156,0.0002,10.86299]
[1780407039312,54.19,68915.49,47.1,-0.29128,0.0002,10.85822]
[1780407041122,54.19,68919.28,47.1,-0.29052,0.0002,10.84562]
[1780407041383,54.19,68919.28,47.1,-0.29052,0.0002,10.84562]
[1780407043049,54.19,68915.85,47.1,-0.2912,0.0002,10.85703]
[1780407043051,54.19,68915.85,47.1,-0.2912,0.0002,10.85703]
[1780407043098,54.19,68915.85,47.1,-0.2912,0.0002,10.85703]
[1780407043118,54.19,68912.42,47.1,-0.29189,0.0002,10.86843]
[1780407044011,54.19,68896.64,47.1,-0.29506,0.0002,10.92039]
[1780407044163,54.19,68896.64,47.1,-0.29506,0.0002,10.92039]
[1780407045896,54.19,68905.63,47.1,-0.29325,0.0002,10.8908]
[1780407047604,54.19,68903.32,47.1,-0.29371,0.0002,10.89839]
[1780407048016,54.19,68903.32,47.1,-0.29371,0.0002,10.89839]
[1780407049032,54.19,68904.83,47.1,-0.29341,0.0002,10.89341]
[1780407050014,54.19,68904.98,47.1,-0.29338,0.0002,10.8929]
[1780407050876,54.19,68906.02,47.1,-0.29317,0.0002,10.88946]
[1780407052951,54.19,68907.75,47.1,-0.29282,0.0002,10.88374]
[1780407052974,54.19,68907.75,47.1,-0.29282,0.0002,10.88374]
[1780407054981,54.19,68905.81,47.1,-0.29321,0.0002,10.89013]
[1780407055019,54.19,68905.81,47.1,-0.29321,0.0002,10.89013]
[1780407055514,54.19,68909.72,47.1,-0.29242,0.0002,10.87721]
[1780407055834,54.19,68909.72,47.1,-0.29242,0.0002,10.87721]
[1780407055973,54.19,68913.63,47.1,-0.29164,0.0002,10.86427]
[1780407056187,54.19,68913.63,47.1,-0.29164,0.0002,10.86427]
[1780407056857,54.19,68913.63,47.1,-0.29164,0.0002,10.86427]
[1780407057093,54.19,68919.21,47.1,-0.29053,0.0002,10.84573]
[1780407059081,54.19,68919.85,47.1,-0.2904,0.0002,10.84359]
[1780407059115,54.19,68919.85,47.1,-0.2904,0.0002,10.84359]
[1780407059090,54.19,68920.3,47.1,-0.29031,0.0002,10.84208]
[1780407059848,54.19,68920.3,47.1,-0.29031,0.0002,10.84208]
[1780407059862,54.19,68920.3,47.1,-0.29031,0.0002,10.84208]
[1780407059909,54.19,68920.3,47.1,-0.29031,0.0002,10.84208]
[1780407059997,54.19,68923.01,47.1,-0.28977,0.0002,10.83304]
[1780407061139,54.19,68923.01,47.1,-0.28977,0.0002,10.83304]
[1780407061265,54.19,68926.66,47.1,-0.28904,0.0002,10.82083]
[1780407062060,54.19,68935.46,47.1,-0.28729,0.0002,10.79126]
[1780407062267,54.19,68935.46,47.1,-0.28729,0.0002,10.79126]
[1780407062834,54.19,68935.46,47.1,-0.28729,0.0002,10.79126]
[1780407063141,54.19,68951.57,47.1,-0.2841,0.0002,10.73664]
[1780407063680,54.19,68951.57,47.3,-0.2841,0.0002,10.73664]
[1780407063685,54.19,68951.57,47.5,-0.2841,0.0002,10.73664]
[1780407063713,54.19,68951.57,47.5,-0.2841,0.0002,10.73664]
[1780407063716,54.19,68951.57,47.6,-0.2841,0.0002,10.73664]
[1780407063718,54.19,68951.57,53.2,-0.2841,0.0002,10.73664]
[1780407063724,54.19,68951.57,53.2,-0.2841,0.0002,10.73664]
[1780407063757,54.19,68951.57,53.2,-0.2841,0.0002,10.73664]
[1780407064119,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064229,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064512,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064570,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064675,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064699,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064792,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064796,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064798,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064861,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407064950,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407065099,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407065137,54.19,68965.38,53.2,-0.28138,0.0002,10.68932]
[1780407065037,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407065328,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407065389,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407065602,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407065812,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407065991,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407066115,54.2,68981.07,53.2,-0.27831,0.0002,10.63499]
[1780407066049,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407066178,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407066367,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407067001,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407067061,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407067115,54.19,69009.1,53.2,-0.27286,0.00019,10.53624]
[1780407067171,54.19,69001.22,53.2,-0.27438,0.00019,10.56414]
[1780407067448,54.19,69001.22,53.2,-0.27438,0.00019,10.56414]
[1780407067767,54.19,69001.22,53.2,-0.27438,0.00019,10.56414]
[1780407068062,54.19,68999.56,53.2,-0.27471,0.00019,10.57]
[1780407069843,54.19,68995.93,53.2,-0.27541,0.00019,10.58273]
[1780407069933,54.19,68995.93,53.2,-0.27541,0.00019,10.58273]
[1780407070140,54.19,68991.99,53.2,-0.27617,0.00019,10.59652]
[1780407070266,54.19,68991.99,53.2,-0.27617,0.00019,10.59652]
[1780407071651,54.19,68994.15,53.2,-0.27574,0.00019,10.58883]
[1780407072630,54.19,68994.93,53.2,-0.27559,0.00019,10.58601]
[1780407072694,54.19,68994.93,53.2,-0.27559,0.00019,10.58601]
[1780407073305,54.19,68995.47,53.2,-0.27548,0.00019,10.58402]
[1780407073687,54.19,68995.47,53.2,-0.27548,0.00019,10.58402]
[1780407073710,54.19,68995.47,53.2,-0.27548,0.00019,10.58402]
[1780407075112,54.19,68990.84,53.2,-0.27637,0.00019,10.60015]
[1780407075398,54.19,68990.84,53.2,-0.27637,0.00019,10.60015]
[1780407075485,54.19,68990.84,53.2,-0.27637,0.00019,10.60015]
[1780407076107,54.19,68990.84,53.2,-0.27637,0.00019,10.60015]
[1780407076119,54.18,68983.18,53.2,-0.27783,0.0002,10.62632]
[1780407076293,54.18,68983.18,53.2,-0.27783,0.0002,10.62632]
[1780407076563,54.18,68983.18,53.2,-0.27783,0.0002,10.62632]
[1780407076778,54.18,68983.18,53.2,-0.27783,0.0002,10.62632]
[1780407077063,54.18,68983.18,53.2,-0.27783,0.0002,10.62632]
[1780407077128,54.17,68975.63,53.2,-0.2793,0.0002,10.65256]
[1780407078135,54.17,68970.75,53.2,-0.28026,0.0002,10.66943]
[1780407078400,54.17,68970.75,53.2,-0.28026,0.0002,10.66943]
[1780407078424,54.17,68970.75,53.2,-0.28026,0.0002,10.66943]
[1780407078816,54.17,68970.75,53.2,-0.28026,0.0002,10.66943]
[1780407079142,54.17,68966.52,53.2,-0.28108,0.0002,10.68396]
[1780407080042,54.17,68966.52,53.2,-0.28108,0.0002,10.68396]
[1780407080604,54.17,68966.38,53.2,-0.28111,0.0002,10.68434]
[1780407080611,54.17,68966.38,53.2,-0.28111,0.0002,10.68434]
[1780407080676,54.17,68966.38,53.2,-0.28111,0.0002,10.68434]
[1780407080684,54.17,68966.38,53.2,-0.28111,0.0002,10.68434]
[1780407080731,54.17,68966.38,53.2,-0.28111,0.0002,10.68434]
[1780407081157,54.17,68974.78,53.2,-0.27945,0.0002,10.65512]
[1780407081717,54.17,68974.78,53.2,-0.27945,0.0002,10.65512]
[1780407082065,54.17,68974.78,53.2,-0.27945,0.0002,10.65512]
[1780407082169,54.17,68974.38,53.2,-0.27952,0.0002,10.65641]
[1780407082191,54.17,68974.38,53.2,-0.27952,0.0002,10.65641]
[1780407082367,54.17,68974.38,53.2,-0.27952,0.0002,10.65641]
[1780407082587,54.17,68974.38,53.2,-0.27952,0.0002,10.65641]
[1780407082653,54.17,68974.38,53.2,-0.27952,0.0002,10.65641]
[1780407083176,54.16,68966.65,53.2,-0.28104,0.0002,10.6831]
[1780407084483,54.16,68966.65,53.2,-0.28104,0.0002,10.6831]
[1780407084926,54.16,68966.65,53.2,-0.28104,0.0002,10.6831]
[1780407085405,54.16,68963.85,53.2,-0.28158,0.0002,10.69263]
[1780407085702,54.16,68963.85,53.2,-0.28158,0.0002,10.69263]
[1780407085821,54.16,68963.85,53.2,-0.28158,0.0002,10.69263]
[1780407086164,54.16,68963.85,53.2,-0.28158,0.0002,10.69263]
[1780407086305,54.16,68962.01,53.2,-0.28194,0.0002,10.69889]
[1780407086562,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407087259,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407087480,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407087724,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407087726,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407087808,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407088020,54.16,68971.54,53.2,-0.28006,0.0002,10.66587]
[1780407088135,54.16,68973.79,53.2,-0.27961,0.0002,10.65797]
[1780407089175,54.16,68973.79,53.2,-0.27961,0.0002,10.65797]
[1780407088930,54.16,68969.04,53.2,-0.28054,0.0002,10.67439]
[1780407089858,54.16,68969.04,53.2,-0.28054,0.0002,10.67439]
[1780407090284,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407090600,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407090640,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407090642,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407090821,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407091018,54.16,68965.73,53.2,-0.28119,0.0002,10.68577]
[1780407091047,54.16,68965.92,53.2,-0.28106,0.0002,10.67867]
[1780407091563,54.16,68965.92,53.2,-0.28106,0.0002,10.67867]
[1780407091813,54.16,68965.92,53.2,-0.28106,0.0002,10.67867]
[1780407092020,54.16,68965.92,53.2,-0.28106,0.0002,10.67867]
[1780407092500,54.15,68965.52,53.2,-0.28114,0.0002,10.67994]
[1780407092798,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407093282,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407093466,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407093814,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407094032,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407094041,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407094129,54.15,68959.65,53.2,-0.28228,0.0002,10.70006]
[1780407094133,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407094312,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407094335,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407094781,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407094802,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407095066,54.15,68956.94,53.2,-0.28281,0.0002,10.70925]
[1780407095181,54.15,68937.11,53.2,-0.28674,0.0002,10.77678]
[1780407095827,54.15,68937.11,53.2,-0.28674,0.0002,10.77678]
[1780407096045,54.15,68937.11,53.2,-0.28674,0.0002,10.77678]
[1780407096142,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096406,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096411,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096425,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096481,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096813,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407096867,54.15,68930.28,53.2,-0.28809,0.0002,10.79975]
[1780407097127,54.15,68939.51,53.2,-0.28625,0.0002,10.76843]
[1780407098026,54.14,68947.12,53.2,-0.28473,0.0002,10.74241]
[1780407099189,54.14,68959.33,53.2,-0.28231,0.0002,10.70047]
[1780407099966,54.14,68959.33,53.2,-0.28231,0.0002,10.70047]
[1780407100044,54.14,68959.33,53.2,-0.28231,0.0002,10.70047]
[1780407100048,54.14,68959.33,53.2,-0.28231,0.0002,10.70047]
[1780407100055,54.14,68963.73,53.2,-0.28144,0.0002,10.68522]
[1780407100248,54.14,68963.73,53.2,-0.28144,0.0002,10.68522]
[1780407101062,54.14,68963.73,53.2,-0.28144,0.0002,10.68522]
[1780407101531,54.14,68966.45,53.2,-0.28089,0.0002,10.67567]
[1780407101744,54.14,68966.45,53.2,-0.28089,0.0002,10.67567]
[1780407101745,54.14,68966.45,53.2,-0.28089,0.0002,10.67567]
[1780407101815,54.14,68966.45,53.2,-0.28089,0.0002,10.67567]
[1780407102521,54.14,68966.65,53.2,-0.28085,0.0002,10.67484]
[1780407103000,54.14,68966.65,53.2,-0.28085,0.0002,10.67484]
[1780407103021,54.14,68966.65,53.2,-0.28085,0.0002,10.67484]
[1780407103112,54.13,68963.26,53.2,-0.28151,0.0002,10.68641]
[1780407103338,54.13,68963.26,53.2,-0.28151,0.0002,10.68641]
[1780407104189,54.12,68953.0,53.2,-0.28348,0.0002,10.72075]
[1780407104932,54.12,68953.0,53.2,-0.28348,0.0002,10.72075]
[1780407104935,54.12,68950.64,53.2,-0.28394,0.0002,10.72873]
[1780407106030,54.11,68956.99,53.2,-0.28268,0.0002,10.70682]
[1780407108664,54.11,68959.52,53.2,-0.28217,0.0002,10.69788]
[1780407108721,54.11,68959.52,53.2,-0.28217,0.0002,10.69788]
[1780407108750,54.11,68961.32,53.2,-0.28181,0.0002,10.69157]
[1780407109346,54.11,68961.32,53.2,-0.28181,0.0002,10.69157]
[1780407109640,54.11,68961.32,53.2,-0.28181,0.0002,10.69157]
[1780407109667,54.11,68964.49,53.2,-0.28117,0.0002,10.68048]
[1780407110891,54.11,68964.49,53.2,-0.28117,0.0002,10.68048]
[1780407111126,54.1,68964.9,53.2,-0.28109,0.0002,10.67896]
[1780407111548,54.1,68955.42,53.2,-0.28295,0.0002,10.71155]
[1780407114656,54.1,68951.73,53.2,-0.28367,0.0002,10.72396]
[1780407114913,54.1,68951.73,53.2,-0.28367,0.0002,10.72396]
[1780407115194,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115244,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115460,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115471,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115590,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115950,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115987,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407116205,54.1,68951.45,53.2,-0.28372,0.0002,10.7248]
[1780407115998,54.1,68961.41,53.2,-0.28174,0.0002,10.69042]
[1780407116242,54.1,68961.41,53.2,-0.28174,0.0002,10.69042]
[1780407117024,54.1,68961.41,53.2,-0.28174,0.0002,10.69042]
[1780407117107,54.1,68961.41,53.2,-0.28174,0.0002,10.69042]
[1780407117127,54.09,68964.81,53.2,-0.28107,0.0002,10.67856]
[1780407117286,54.09,68964.81,53.2,-0.28107,0.0002,10.67856]
[1780407117977,54.09,68954.93,53.2,-0.28301,0.0002,10.71255]
[1780407119578,54.09,68954.22,53.2,-0.28315,0.0002,10.7149]
[1780407120161,54.09,68956.87,53.2,-0.28262,0.0002,10.70569]
[1780407121560,54.09,68955.43,53.2,-0.2829,0.0002,10.71064]
[1780407121906,54.09,68955.43,53.2,-0.2829,0.0002,10.71064]
[1780407122054,54.09,68962.6,53.2,-0.28148,0.0002,10.68583]
[1780407122497,54.09,68962.6,53.2,-0.28148,0.0002,10.68583]
[1780407123212,54.08,68966.46,53.2,-0.28071,0.0002,10.67224]
[1780407124877,54.08,68967.0,53.2,-0.2806,0.0002,10.6703]
[1780407125037,54.08,68966.38,53.2,-0.28072,0.0002,10.67237]
[1780407125684,54.08,68966.38,53.2,-0.28072,0.0002,10.67237]
[1780407125813,54.08,68966.38,53.2,-0.28072,0.0002,10.67237]
[1780407125969,54.08,68971.88,53.2,-0.27963,0.0002,10.65316]
[1780407127141,54.08,68971.88,53.2,-0.27963,0.0002,10.65316]
[1780407127212,54.08,68971.88,53.2,-0.27963,0.0002,10.65316]
[1780407127693,54.08,68971.55,53.2,-0.27969,0.0002,10.65421]
[1780407127765,54.08,68971.55,53.2,-0.27969,0.0002,10.65421]
[1780407127815,54.08,68971.55,53.2,-0.27969,0.0002,10.65421]
[1780407128028,54.08,68971.55,53.2,-0.27969,0.0002,10.65421]
[1780407128082,54.08,68971.55,53.2,-0.27969,0.0002,10.65421]
[1780407128165,54.08,68958.39,53.2,-0.28227,0.0002,10.69966]
[1780407128267,54.08,68958.39,53.2,-0.28227,0.0002,10.69966]
[1780407128626,54.08,68958.39,53.2,-0.28227,0.0002,10.69966]
[1780407128726,54.08,68958.39,53.2,-0.28227,0.0002,10.69966]
[1780407128776,54.08,68958.39,53.2,-0.28227,0.0002,10.69966]
[1780407129144,54.07,68958.97,53.2,-0.28215,0.0002,10.69754]
[1780407129813,54.07,68958.97,53.2,-0.28215,0.0002,10.69754]
[1780407130136,54.07,68968.48,53.2,-0.28027,0.0002,10.66449]
[1780407131058,54.07,68974.49,53.2,-0.27908,0.0002,10.64347]
[1780407133125,54.07,68972.94,53.2,-0.27938,0.0002,10.64877]
[1780407133403,54.07,68970.93,53.2,-0.27977,0.0002,10.65565]
[1780407133458,54.07,68970.93,53.2,-0.27977,0.0002,10.65565]
[1780407134183,54.07,68963.68,53.2,-0.28119,0.0002,10.68068]
[1780407134489,54.07,68963.68,53.2,-0.28119,0.0002,10.68068]
[1780407135138,54.06,68959.88,53.2,-0.28193,0.0002,10.69367]
[1780407135718,54.06,68959.88,53.2,-0.28193,0.0002,10.69367]
[1780407136090,54.06,68959.88,53.2,-0.28193,0.0002,10.69367]
[1780407136106,54.06,68959.88,53.2,-0.28193,0.0002,10.69367]
[1780407136148,54.06,68959.27,53.2,-0.28205,0.0002,10.69563]
[1780407137557,54.06,68954.94,53.2,-0.28289,0.0002,10.71043]
[1780407140836,54.05,68960.3,53.2,-0.28181,0.0002,10.69147]
[1780407142431,54.05,68959.28,53.2,-0.282,0.0002,10.69488]
[1780407142747,54.05,68959.28,53.2,-0.282,0.0002,10.69488]
[1780407143128,54.05,68959.28,53.2,-0.282,0.0002,10.69488]
[1780407143184,54.05,68963.14,53.2,-0.28124,0.0002,10.68141]
[1780407143811,54.05,68963.14,53.2,-0.28124,0.0002,10.68141]
[1780407143830,54.05,68963.14,53.2,-0.28124,0.0002,10.68141]
[1780407144143,54.05,68964.52,53.2,-0.28096,0.0002,10.67653]
[1780407144879,54.05,68964.52,53.2,-0.28096,0.0002,10.67653]
[1780407146204,54.04,68967.39,53.2,-0.28039,0.0002,10.66644]
[1780407146799,54.04,68965.56,53.2,-0.28074,0.0002,10.67266]
[1780407147009,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407147399,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407147973,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407148087,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407148091,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407148148,54.02,68952.75,53.2,-0.28321,0.0002,10.71577]
[1780407148221,54.02,68951.79,53.2,-0.28339,0.0002,10.71893]
[1780407148375,54.02,68951.79,53.2,-0.28339,0.0002,10.71893]
[1780407148848,54.02,68965.42,53.2,-0.28069,0.0002,10.67171]
[1780407149752,54.02,68965.42,53.2,-0.28069,0.0002,10.67171]
[1780407150533,54.02,68965.15,53.2,-0.28073,0.0002,10.67252]
[1780407150633,54.02,68965.15,53.2,-0.28073,0.0002,10.67252]
[1780407151444,54.02,68965.13,53.2,-0.28073,0.0002,10.67245]
[1780407151880,54.02,68965.13,53.2,-0.28073,0.0002,10.67245]
[1780407152247,54.01,68968.15,53.2,-0.28004,0.0002,10.65546]
[1780407152576,54.01,68968.15,53.2,-0.28004,0.0002,10.65546]
[1780407152585,54.01,68968.15,53.2,-0.28004,0.0002,10.65546]
[1780407152608,54.01,68968.15,53.2,-0.28004,0.0002,10.65546]
[1780407152782,54.01,68968.15,53.2,-0.28004,0.0002,10.65546]
[1780407152821,54.01,68965.61,53.2,-0.28054,0.0002,10.66416]
[1780407153356,54.01,68965.61,53.2,-0.28054,0.0002,10.66416]
[1780407153729,54.01,68965.61,53.2,-0.28054,0.0002,10.66416]
[1780407154182,54.01,68946.45,53.2,-0.28432,0.0002,10.73016]
[1780407154277,54.01,68946.45,53.2,-0.28432,0.0002,10.73016]
[1780407154288,54.01,68946.45,53.2,-0.28432,0.0002,10.73016]
[1780407154678,54.01,68946.45,53.2,-0.28432,0.0002,10.73016]
[1780407154692,54.01,68946.45,53.2,-0.28432,0.0002,10.73016]
[1780407154844,54.01,68937.95,53.2,-0.28601,0.0002,10.75917]
[1780407155291,54.01,68937.95,53.2,-0.28601,0.0002,10.75917]
[1780407155415,54.01,68937.95,53.2,-0.28601,0.0002,10.75917]
[1780407155569,54.01,68937.95,53.2,-0.28601,0.0002,10.75917]
[1780407155690,54.01,68937.95,53.2,-0.28601,0.0002,10.75917]
[1780407156214,54.01,68933.99,53.2,-0.28679,0.0002,10.77239]
[1780407159150,54.0,68933.54,53.2,-0.28687,0.0002,10.77369]
[1780407159976,54.0,68933.26,53.2,-0.28692,0.0002,10.77454]
[1780407160023,54.0,68933.26,53.2,-0.28692,0.0002,10.77454]
[1780407160126,54.0,68938.39,53.2,-0.28589,0.0002,10.757]
[1780407161051,54.0,68943.06,53.2,-0.28495,0.0002,10.74094]
[1780407165234,53.99,68944.7,53.2,-0.28461,0.0002,10.73501]
[1780407166042,53.99,68940.13,53.2,-0.28551,0.0002,10.75041]
[1780407166317,53.99,68940.13,53.2,-0.28551,0.0002,10.75041]
[1780407166879,53.99,68940.13,53.2,-0.28551,0.0002,10.75041]
[1780407167233,53.99,68916.47,53.2,-0.29023,0.0002,10.83027]
[1780407167958,53.98,68909.47,53.2,-0.29162,0.0002,10.85349]
[1780407170343,53.98,68907.32,53.2,-0.29203,0.0002,10.86027]
[1780407171803,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407171962,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407171988,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407171999,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407172107,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407172247,53.97,68907.17,53.2,-0.29205,0.0002,10.86057]
[1780407172436,53.97,68908.22,53.2,-0.29183,0.0002,10.85689]
[1780407172571,53.97,68908.22,53.2,-0.29183,0.0002,10.85689]
[1780407172974,53.97,68908.22,53.2,-0.29183,0.0002,10.85689]
[1780407173153,53.97,68908.22,53.2,-0.29183,0.0002,10.85689]
[1780407173257,53.94,68891.88,53.2,-0.29504,0.0002,10.90941]
[1780407173721,53.94,68891.88,53.2,-0.29504,0.0002,10.90941]
[1780407174115,53.94,68891.88,53.2,-0.29504,0.0002,10.90941]
[1780407174201,53.94,68882.5,53.2,-0.29693,0.0002,10.94]
[1780407174542,53.94,68882.5,53.2,-0.29693,0.0002,10.94]
[1780407174985,53.94,68882.5,53.2,-0.29693,0.0002,10.94]
[1780407174998,53.94,68882.5,53.2,-0.29693,0.0002,10.94]
[1780407175184,53.94,68875.12,53.2,-0.29842,0.0002,10.96389]
[1780407175396,53.94,68875.12,53.2,-0.29842,0.0002,10.96389]
[1780407176228,53.94,68866.79,53.2,-0.30011,0.0002,10.9907]
[1780407176777,53.94,68866.79,53.2,-0.30011,0.0002,10.9907]
[1780407176965,53.94,68866.09,53.2,-0.30025,0.0002,10.99283]
[1780407178112,53.94,68866.09,53.2,-0.30025,0.0002,10.99283]
[1780407178140,53.94,68866.09,53.2,-0.30025,0.0002,10.99283]
[1780407178198,53.93,68870.23,53.2,-0.2994,0.0002,10.97936]
[1780407178977,53.93,68866.01,53.2,-0.30025,0.0002,10.99288]
[1780407179384,53.93,68866.01,53.2,-0.30025,0.0002,10.99288]
[1780407179403,53.93,68866.01,53.2,-0.30025,0.0002,10.99288]
[1780407179855,53.93,68872.7,53.2,-0.29888,0.0002,10.97116]
[1780407181775,53.93,68871.67,53.2,-0.29908,0.0002,10.97438]
[1780407186217,53.92,68868.44,53.2,-0.29971,0.0002,10.98436]
[1780407186240,53.92,68863.89,53.2,-0.30064,0.0002,10.99889]
[1780407186299,53.92,68863.89,53.2,-0.30064,0.0002,10.99889]
[1780407186880,53.92,68863.89,53.2,-0.30064,0.0002,10.99889]
[1780407187041,53.92,68863.89,53.2,-0.30064,0.0002,10.99889]
[1780407187284,53.91,68860.89,53.2,-0.30124,0.0002,11.00841]
[1780407188898,53.91,68863.76,53.2,-0.30065,0.0002,10.99906]
[1780407189152,53.91,68861.21,53.2,-0.30116,0.0002,11.00712]
[1780407190263,53.91,68861.21,53.2,-0.30116,0.0002,11.00712]
[1780407190935,53.9,68864.89,53.2,-0.30039,0.0002,10.99506]
[1780407191966,53.9,68864.89,53.2,-0.30039,0.0002,10.99506]
[1780407191978,53.9,68864.89,53.2,-0.30039,0.0002,10.99506]
[1780407192196,53.9,68864.89,53.2,-0.30039,0.0002,10.99506]
[1780407192298,53.9,68865.29,53.2,-0.30031,0.0002,10.99367]
[1780407193028,53.9,68873.64,53.2,-0.2986,0.0002,10.96656]
[1780407194055,53.9,68873.64,53.2,-0.2986,0.0002,10.96656]
[1780407194821,53.9,68873.7,53.2,-0.29858,0.0002,10.96626]
[1780407196771,53.89,68870.07,53.2,-0.2993,0.0002,10.97779]
[1780407197025,53.89,68864.39,53.2,-0.30046,0.0002,10.996]
[1780407200439,53.88,68862.19,53.2,-0.30088,0.0002,11.00267]
[1780407202185,53.88,68859.09,53.2,-0.30151,0.0002,11.01248]
[1780407202277,53.88,68862.86,53.2,-0.30073,0.0002,11.00024]
[1780407203259,53.88,68862.86,53.2,-0.30073,0.0002,11.00024]
[1780407203340,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203385,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203551,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203799,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203841,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203848,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203859,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203923,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407203935,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407204195,53.88,68864.5,53.2,-0.30038,0.0002,10.99483]
[1780407204219,53.87,68859.48,53.2,-0.30141,0.0002,11.01086]
[1780407204346,53.87,68859.48,53.2,-0.30141,0.0002,11.01086]
[1780407204814,53.87,68859.48,53.2,-0.30141,0.0002,11.01086]
[1780407204892,53.87,68859.48,53.2,-0.30141,0.0002,11.01086]
[1780407205223,53.85,68849.46,53.2,-0.30337,0.00021,11.04147]
[1780407206105,53.85,68845.45,53.2,-0.30419,0.00021,11.05406]
[1780407207555,53.84,68845.9,53.2,-0.30409,0.00021,11.05248]
[1780407207856,53.84,68845.9,53.2,-0.30409,0.00021,11.05248]
[1780407208064,53.84,68838.2,53.2,-0.30566,0.00021,11.07666]
[1780407209071,53.81,68831.88,53.2,-0.30687,0.00021,11.0949]
[1780407212092,53.7,68836.43,53.2,-0.30553,0.00021,11.06915]
[1780407213891,53.7,68836.2,53.2,-0.30556,0.00021,11.06973]
[1780407214024,53.7,68836.2,53.2,-0.30556,0.00021,11.06973]
[1780407214087,53.7,68836.2,53.2,-0.30556,0.00021,11.06973]
[1780407214306,53.7,68839.76,53.2,-0.30482,0.00021,11.05831]
[1780407215193,53.7,68845.5,53.2,-0.30363,0.00021,11.03992]
[1780407215466,53.7,68845.5,53.2,-0.30363,0.00021,11.03992]
[1780407216274,53.7,68845.5,53.2,-0.30363,0.00021,11.03992]
[1780407216310,53.69,68844.99,53.2,-0.30372,0.00021,11.04141]
[1780407218354,53.69,68844.68,53.2,-0.30377,0.00021,11.04207]
[1780407218458,53.69,68844.68,53.2,-0.30377,0.00021,11.04207]
[1780407219249,53.69,68844.68,53.2,-0.30377,0.00021,11.04207]
[1780407219310,53.68,68843.26,53.2,-0.30405,0.00021,11.04647]
[1780407220793,53.68,68839.85,53.2,-0.30475,0.00021,11.05715]
[1780407221156,53.68,68834.1,53.2,-0.30593,0.00021,11.07519]
[1780407223315,53.65,68838.24,53.2,-0.30497,0.00021,11.06042]
[1780407224188,53.65,68838.24,53.2,-0.30497,0.00021,11.06042]
[1780407224237,53.64,68838.86,53.2,-0.30483,0.00021,11.05831]
[1780407224637,53.64,68838.86,53.2,-0.30483,0.00021,11.05831]
[1780407225336,53.64,68841.76,53.2,-0.30422,0.00021,11.04894]
[1780407226718,53.64,68843.9,53.2,-0.30377,0.00021,11.04197]
[1780407227285,53.64,68843.9,53.2,-0.30377,0.00021,11.04197]
[1780407227311,53.63,68849.39,53.2,-0.30263,0.00021,11.02428]
[1780407227803,53.63,68849.39,53.2,-0.30263,0.00021,11.02428]
[1780407228206,53.63,68849.39,53.2,-0.30263,0.00021,11.02428]
[1780407228328,53.63,68849.39,53.2,-0.30263,0.00021,11.02428]
[1780407228724,53.63,68846.3,53.2,-0.30326,0.00021,11.03403]
[1780407229213,53.63,68846.3,53.2,-0.30326,0.00021,11.03403]
[1780407229314,53.63,68846.3,53.2,-0.30326,0.00021,11.03403]
[1780407229259,53.63,68845.3,53.2,-0.30345,0.00021,11.03708]
[1780407229415,53.63,68845.3,53.2,-0.30345,0.00021,11.03708]
[1780407230106,53.63,68845.3,53.2,-0.30345,0.00021,11.03708]
[1780407230221,53.63,68845.18,53.2,-0.30347,0.00021,11.03732]
[1780407231693,53.62,68847.43,53.2,-0.303,0.00021,11.02999]
[1780407231697,53.62,68847.43,53.2,-0.303,0.00021,11.02999]
[1780407232159,53.62,68847.43,53.2,-0.303,0.00021,11.02999]
[1780407232330,53.62,68846.21,53.2,-0.30324,0.00021,11.03375]
[1780407232920,53.62,68846.21,53.2,-0.30324,0.00021,11.03375]
[1780407233242,53.62,68846.25,53.2,-0.30322,0.00021,11.03351]
[1780407233836,53.62,68846.25,53.2,-0.30322,0.00021,11.03351]
[1780407236415,53.61,68849.4,53.2,-0.30255,0.00021,11.02307]
[1780407236436,53.61,68849.4,53.2,-0.30255,0.00021,11.02307]
[1780407237270,53.61,68854.29,53.2,-0.30154,0.00021,11.00723]
[1780407239538,53.6,68855.55,53.2,-0.30126,0.00021,11.00295]
[1780407240615,53.6,68854.52,53.2,-0.30147,0.00021,11.00616]
[1780407241298,53.6,68848.66,53.2,-0.30267,0.00021,11.02488]
[1780407242318,53.6,68848.66,53.2,-0.30267,0.00021,11.02488]
[1780407242372,53.6,68846.64,53.2,-0.30308,0.00021,11.03122]
[1780407243315,53.6,68834.87,53.2,-0.30551,0.00021,11.06858]
[1780407244322,53.59,68828.22,53.2,-0.30688,0.00021,11.08943]
[1780407247343,53.56,68832.04,53.2,-0.30597,0.00021,11.07553]
[1780407247705,53.56,68832.04,53.2,-0.30597,0.00021,11.07553]
[1780407247997,53.56,68832.04,53.2,-0.30597,0.00021,11.07553]
[1780407248349,53.55,68824.86,53.2,-0.30745,0.00021,11.09802]
[1780407251266,53.49,68824.85,53.2,-0.30726,0.00021,11.09498]
[1780407251377,53.49,68824.85,53.2,-0.30725,0.00021,11.09483]
[1780407251919,53.49,68824.85,53.2,-0.30725,0.00021,11.09483]
[1780407251943,53.49,68824.85,53.2,-0.30725,0.00021,11.09483]
[1780407252183,53.49,68827.11,53.2,-0.30677,0.00021,11.08757]
[1780407252429,53.49,68827.11,53.2,-0.30677,0.00021,11.08757]
[1780407253220,53.49,68827.11,53.2,-0.30677,0.00021,11.08757]
[1780407253235,53.49,68827.11,53.2,-0.30677,0.00021,11.08757]
[1780407253346,53.48,68836.21,53.2,-0.30487,0.00021,11.05862]
[1780407254013,53.48,68842.59,53.2,-0.30354,0.00021,11.03814]
[1780407255404,53.48,68846.21,53.2,-0.30279,0.00021,11.02641]
[1780407257387,53.48,68845.62,53.2,-0.3029,0.00021,11.02807]
[1780407257419,53.48,68843.84,53.2,-0.30326,0.00021,11.03378]
[1780407259524,53.47,68841.9,53.2,-0.30365,0.00021,11.03975]
[1780407259533,53.47,68841.9,53.2,-0.30365,0.00021,11.03975]
[1780407260359,53.47,68841.87,53.2,-0.30365,0.00021,11.03975]
[1780407261352,53.47,68835.14,53.2,-0.30504,0.00021,11.06109]
[1780407261892,53.47,68835.14,53.2,-0.30504,0.00021,11.06109]
[1780407262228,53.46,68836.08,53.2,-0.30484,0.00021,11.05799]
[1780407262684,53.46,68836.08,53.2,-0.30484,0.00021,11.05799]
[1780407262688,53.46,68836.08,53.2,-0.30484,0.00021,11.05799]
[1780407263632,53.46,68838.5,53.2,-0.30433,0.00021,11.05016]
[1780407264056,53.46,68838.5,53.2,-0.30433,0.00021,11.05016]
[1780407264120,53.46,68839.6,53.2,-0.30409,0.00021,11.04654]
[1780407266922,53.45,68842.36,53.2,-0.30351,0.00021,11.03746]
[1780407267024,53.45,68837.69,53.2,-0.30446,0.00021,11.05225]
[1780407270143,53.45,68837.64,53.2,-0.30447,0.00021,11.05227]
[1780407270198,53.44,68836.88,53.2,-0.30461,0.00021,11.05443]
[1780407270535,53.44,68836.88,53.2,-0.30461,0.00021,11.05443]
[1780407271262,53.44,68841.84,53.2,-0.30349,0.00021,11.03221]
[1780407272885,53.44,68843.07,53.2,-0.30323,0.00021,11.02815]
[1780407272923,53.44,68843.07,53.2,-0.30323,0.00021,11.02815]
[1780407272949,53.44,68843.07,53.2,-0.30323,0.00021,11.02815]
[1780407274225,53.44,68840.62,53.2,-0.30373,0.00021,11.03587]
[1780407280056,53.42,68842.16,53.2,-0.30337,0.00021,11.0303]
[1780407282775,53.42,68842.34,53.2,-0.30331,0.00021,11.02937]
[1780407283211,53.42,68842.34,53.2,-0.30331,0.00021,11.02937]
[1780407283322,53.42,68842.34,53.2,-0.30331,0.00021,11.02937]
[1780407283884,53.41,68843.49,53.2,-0.30306,0.00021,11.02544]
[1780407284040,53.41,68851.55,53.2,-0.30139,0.00021,10.99936]
[1780407284593,53.41,68851.55,53.2,-0.30139,0.00021,10.99936]
[1780407285283,53.41,68845.81,53.2,-0.30257,0.00021,11.01777]
[1780407287348,53.41,68846.28,53.2,-0.30246,0.00021,11.01615]
[1780407288187,53.4,68852.62,53.2,-0.30114,0.00021,10.99546]
[1780407290651,53.4,68856.53,53.2,-0.30032,0.00021,10.9826]
[1780407294974,53.39,68854.47,53.2,-0.30073,0.00021,10.98896]
[1780407295211,53.39,68854.47,53.2,-0.30073,0.00021,10.98896]
[1780407295338,53.39,68854.47,53.2,-0.30073,0.00021,10.98896]
[1780407295384,53.39,68853.77,53.2,-0.30087,0.00021,10.99114]
[1780407296331,53.39,68871.26,53.2,-0.29726,0.00021,10.93386]
[1780407298374,53.39,68871.54,53.2,-0.2972,0.00021,10.93288]
[1780407299576,53.39,68866.84,53.2,-0.29816,0.00021,10.94828]
[1780407299862,53.39,68866.84,53.2,-0.29816,0.00021,10.94828]
[1780407300314,53.39,68866.84,53.2,-0.29816,0.00021,10.94828]
[1780407300355,53.39,68865.41,53.2,-0.29845,0.00021,10.95286]
[1780407300925,53.39,68865.41,53.2,-0.29845,0.00021,10.95286]
[1780407301219,53.38,68855.47,53.2,-0.30049,0.00021,10.98523]
[1780407303357,53.38,68850.79,53.2,-0.30145,0.00021,11.0002]
[1780407304403,53.38,68850.79,53.2,-0.30145,0.00021,11.0002]
[1780407304720,53.38,68850.39,53.2,-0.30152,0.00021,11.00139]
[1780407305108,53.38,68844.14,53.2,-0.30281,0.00021,11.02144]
[1780407306022,53.38,68836.8,53.2,-0.30433,0.00021,11.04498]
[1780407307051,53.38,68836.8,53.2,-0.30433,0.00021,11.04498]
[1780407307129,53.38,68836.8,53.2,-0.30433,0.00021,11.04498]
[1780407307132,53.38,68836.8,53.2,-0.30433,0.00021,11.04498]
[1780407307223,53.38,68836.8,53.2,-0.30433,0.00021,11.04498]
[1780407307307,53.38,68837.76,53.2,-0.30413,0.00021,11.04191]
[1780407308202,53.37,68842.52,53.2,-0.30313,0.00021,11.02639]
[1780407309428,53.37,68844.64,53.2,-0.30268,0.00021,11.01944]
[1780407309451,53.37,68844.64,53.2,-0.30268,0.00021,11.01944]
[1780407309732,53.37,68844.64,53.2,-0.30268,0.00021,11.01944]
[1780407310183,53.37,68844.64,53.2,-0.30268,0.00021,11.01944]
[1780407310221,53.37,68844.64,53.2,-0.30268,0.00021,11.01944]
[1780407311330,53.37,68843.88,53.2,-0.30283,0.00021,11.02176]
[1780407312355,53.36,68850.45,53.2,-0.30146,0.00021,11.00031]
[1780407312785,53.36,68850.45,53.2,-0.30146,0.00021,11.00031]
[1780407313355,53.36,68850.45,53.2,-0.30146,0.00021,11.00031]
[1780407313818,53.36,68852.73,53.2,-0.30098,0.00021,10.99281]
[1780407313924,53.36,68845.51,53.2,-0.30247,0.00021,11.01606]
[1780407316025,53.36,68842.22,53.2,-0.30314,0.00021,11.02653]
[1780407316299,53.35,68841.96,53.2,-0.30319,0.00021,11.02724]
[1780407317136,53.35,68841.96,53.2,-0.30319,0.00021,11.02724]
[1780407317157,53.35,68841.96,53.2,-0.30319,0.00021,11.02724]
[1780407317280,53.35,68833.85,53.2,-0.30486,0.00021,11.05309]
[1780407318209,53.35,68833.85,53.2,-0.30486,0.00021,11.05309]
[1780407318430,53.35,68821.25,53.2,-0.30748,0.00021,11.09294]
[1780407318610,53.35,68821.25,53.2,-0.30748,0.00021,11.09294]
[1780407318818,53.35,68821.25,53.2,-0.30748,0.00021,11.09294]
[1780407318931,53.35,68821.25,53.2,-0.30748,0.00021,11.09294]
[1780407318966,53.35,68811.38,53.2,-0.30954,0.00021,11.12377]
[1780407320643,53.34,68809.44,53.2,-0.30994,0.00021,11.12971]
[1780407320653,53.34,68809.44,53.2,-0.30994,0.00021,11.12971]
[1780407320923,53.34,68809.44,53.2,-0.30994,0.00021,11.12971]
[1780407320994,53.34,68809.44,53.2,-0.30994,0.00021,11.12971]
[1780407321432,53.34,68804.26,53.2,-0.31102,0.00021,11.14571]
[1780407322393,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322549,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322771,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322784,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322792,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322837,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407322924,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407323042,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407323214,53.34,68799.48,53.2,-0.31201,0.00021,11.16041]
[1780407323339,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407323675,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407323766,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407323829,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407323916,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407324072,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407324136,53.34,68789.82,53.2,-0.31404,0.00021,11.19]
[1780407324158,53.34,68781.11,53.2,-0.31588,0.00021,11.21656]
[1780407324497,53.34,68781.11,53.2,-0.31588,0.00021,11.21656]
[1780407324960,53.34,68781.11,53.2,-0.31588,0.00021,11.21656]
[1780407326346,53.34,68782.79,53.2,-0.31553,0.00021,11.21148]
[1780407327180,53.34,68781.08,53.2,-0.31589,0.00021,11.21668]
[1780407327239,53.34,68781.08,53.2,-0.31589,0.00021,11.21668]
[1780407327338,53.34,68781.08,53.2,-0.31589,0.00021,11.21668]
[1780407328224,53.34,68781.14,53.2,-0.31588,0.00021,11.21651]
[1780407328434,53.34,68781.14,53.2,-0.31588,0.00021,11.21651]
[1780407328417,53.34,68788.32,53.2,-0.31436,0.00021,11.19467]
[1780407329170,53.34,68788.32,53.2,-0.31436,0.00021,11.19467]
[1780407329360,53.34,68793.56,53.2,-0.31326,0.00021,11.17866]
[1780407329851,53.34,68793.56,53.2,-0.31326,0.00021,11.17866]
[1780407330177,53.34,68793.56,53.2,-0.31326,0.00021,11.17866]
[1780407330404,53.34,68793.56,53.2,-0.31326,0.00021,11.17866]
[1780407330673,53.34,68793.31,53.2,-0.31331,0.00021,11.1794]
[1780407331422,53.34,68793.31,53.2,-0.31331,0.00021,11.1794]
[1780407331271,53.34,68798.01,53.2,-0.31225,0.00021,11.15871]
[1780407331887,53.34,68798.01,53.2,-0.31225,0.00021,11.15871]
[1780407332069,53.34,68797.01,53.2,-0.31245,0.00021,11.16175]
[1780407333532,53.34,68797.93,53.2,-0.31226,0.00021,11.1589]
[1780407334083,53.34,68792.27,53.2,-0.31345,0.00021,11.1763]
[1780407334548,53.34,68792.27,53.2,-0.31345,0.00021,11.1763]
[1780407334574,53.34,68792.27,53.2,-0.31345,0.00021,11.1763]
[1780407334615,53.34,68792.27,53.2,-0.31345,0.00021,11.1763]
[1780407334617,53.34,68792.27,53.2,-0.31345,0.00021,11.1763]
[1780407335091,53.34,68794.94,53.2,-0.31289,0.00021,11.16807]
[1780407336170,53.34,68794.94,53.2,-0.31289,0.00021,11.16807]
[1780407336237,53.34,68794.94,53.2,-0.31289,0.00021,11.16807]
[1780407336402,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407336499,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407336729,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407336764,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407336801,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407337209,53.34,68797.64,53.2,-0.31232,0.00021,11.15971]
[1780407337310,53.33,68809.04,53.2,-0.30992,0.00021,11.12428]
[1780407337491,53.33,68809.04,53.2,-0.30992,0.00021,11.12428]
[1780407338708,53.33,68811.4,53.2,-0.30942,0.00021,11.11682]
[1780407339531,53.33,68809.89,53.2,-0.30973,0.00021,11.12154]
[1780407339536,53.33,68809.89,53.2,-0.30973,0.00021,11.12154]
[1780407341734,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407341739,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407341748,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407341777,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342057,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342308,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342330,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342332,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342359,53.33,68815.54,53.2,-0.30854,0.00021,11.10376]
[1780407342370,53.33,68820.69,53.2,-0.30746,0.00021,11.08748]
[1780407342851,53.33,68820.69,53.2,-0.30746,0.00021,11.08748]
[1780407343686,53.33,68817.47,53.2,-0.30813,0.00021,11.09757]
[1780407344176,53.33,68817.47,53.2,-0.30813,0.00021,11.09757]
[1780407344232,53.33,68812.94,53.2,-0.30908,0.00021,11.11173]
[1780407345761,53.33,68810.98,53.2,-0.30948,0.00021,11.11777]
[1780407345770,53.33,68810.98,53.2,-0.30948,0.00021,11.11777]
[1780407346399,53.32,68811.19,53.2,-0.30943,0.00021,11.11701]
[1780407347782,53.32,68809.42,53.2,-0.3098,0.00021,11.12246]
[1780407348277,53.32,68809.42,53.2,-0.3098,0.00021,11.12246]
[1780407348287,53.32,68809.42,53.2,-0.3098,0.00021,11.12246]
[1780407348363,53.32,68802.85,53.2,-0.31117,0.00021,11.14283]
[1780407349279,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407349740,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407349762,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407350041,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407350091,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407350159,53.32,68810.79,53.2,-0.3095,0.00021,11.11799]
[1780407350279,53.32,68822.62,53.2,-0.30702,0.00021,11.08071]
[1780407350824,53.32,68822.62,53.2,-0.30702,0.00021,11.08071]
[1780407353116,53.31,68824.37,53.2,-0.30664,0.00021,11.07502]
[1780407353225,53.31,68827.01,53.2,-0.30609,0.00021,11.06657]
[1780407353905,53.31,68827.01,53.2,-0.30609,0.00021,11.06657]
[1780407354003,53.31,68827.01,53.2,-0.30609,0.00021,11.06657]
[1780407354070,53.31,68827.01,53.2,-0.30609,0.00021,11.06657]
[1780407354126,53.31,68827.01,53.2,-0.30609,0.00021,11.06657]
[1780407354442,53.31,68835.47,53.2,-0.30432,0.00021,11.0395]
[1780407354688,53.31,68835.47,53.2,-0.30432,0.00021,11.0395]
[1780407355442,53.31,68842.29,53.2,-0.30289,0.00021,11.01753]
[1780407356125,53.31,68842.29,53.2,-0.30289,0.00021,11.01753]
[1780407356276,53.31,68842.29,53.2,-0.30289,0.00021,11.01753]
[1780407356409,53.31,68843.52,53.2,-0.30264,0.00021,11.01351]
[1780407356770,53.31,68843.52,53.2,-0.30264,0.00021,11.01351]
[1780407357265,53.31,68843.52,53.2,-0.30264,0.00021,11.01351]
[1780407357266,53.31,68843.52,53.2,-0.30264,0.00021,11.01351]
[1780407357447,53.3,68842.27,53.2,-0.30289,0.00021,11.01742]
[1780407358180,53.3,68842.27,53.2,-0.30289,0.00021,11.01742]
[1780407358183,53.3,68842.27,53.2,-0.30289,0.00021,11.01742]
[1780407358399,53.3,68842.27,53.2,-0.30289,0.00021,11.01742]
[1780407358435,53.3,68840.99,53.2,-0.30315,0.00021,11.02146]
[1780407358767,53.3,68840.99,53.2,-0.30315,0.00021,11.02146]
[1780407358822,53.3,68840.99,53.2,-0.30315,0.00021,11.02146]
[1780407359883,53.3,68839.98,53.2,-0.30335,0.00021,11.02463]
[1780407360261,53.3,68839.98,53.2,-0.30335,0.00021,11.02463]
[1780407360274,53.3,68835.0,53.2,-0.30439,0.00021,11.04054]
[1780407361397,53.3,68820.32,53.2,-0.30744,0.00021,11.08713]
[1780407362815,53.3,68819.22,53.2,-0.30767,0.00021,11.09048]
[1780407363036,53.3,68819.22,53.2,-0.30767,0.00021,11.09048]
[1780407363384,53.29,68812.83,53.2,-0.309,0.00021,11.11046]
[1780407363638,53.29,68812.83,53.2,-0.309,0.00021,11.11046]
[1780407363816,53.29,68812.83,53.2,-0.309,0.00021,11.11046]
[1780407363881,53.29,68812.83,53.2,-0.309,0.00021,11.11046]
[1780407363934,53.29,68812.83,53.2,-0.309,0.00021,11.11046]
[1780407364425,53.27,68798.52,53.2,-0.31192,0.00021,11.15377]
[1780407365429,53.27,68788.22,53.2,-0.31409,0.00021,11.18541]
[1780407366319,53.26,68784.21,53.2,-0.31493,0.00021,11.19756]
[1780407366776,53.26,68784.21,53.2,-0.31493,0.00021,11.19756]
[1780407367230,53.26,68784.21,53.2,-0.31493,0.00021,11.19756]
[1780407367332,53.26,68784.21,53.2,-0.31493,0.00021,11.19756]
[1780407367365,53.26,68784.21,53.2,-0.31493,0.00021,11.19756]
[1780407367388,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407367575,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407367616,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407367623,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407367757,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407367830,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407368288,53.26,68771.22,53.2,-0.31768,0.00021,11.23682]
[1780407368356,53.26,68760.21,53.2,-0.32002,0.00021,11.26979]
[1780407368644,53.26,68760.21,53.2,-0.32002,0.00021,11.26979]
[1780407369328,53.26,68760.21,53.2,-0.32002,0.00021,11.26979]
[1780407369376,53.26,68760.21,53.2,-0.32002,0.00021,11.26979]
[1780407369422,53.26,68760.21,53.2,-0.32002,0.00021,11.26979]
[1780407369476,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407369555,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407369635,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407369668,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407369815,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407370139,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407370212,53.26,68756.17,53.2,-0.32088,0.00021,11.28178]
[1780407370464,53.26,68751.24,53.2,-0.32193,0.00021,11.29633]
[1780407370748,53.26,68751.24,53.2,-0.32193,0.00021,11.29633]
[1780407371828,53.26,68748.91,53.2,-0.32243,0.00021,11.30316]
[1780407372377,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407372724,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407373260,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407373290,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407373300,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407373415,53.26,68757.68,53.2,-0.32055,0.00021,11.27722]
[1780407373520,53.26,68758.09,53.2,-0.32046,0.00021,11.276]
[1780407373954,53.26,68758.09,53.2,-0.32046,0.00021,11.276]
[1780407374745,53.26,68755.29,53.2,-0.32106,0.00021,11.28429]
[1780407374846,53.26,68755.29,53.2,-0.32106,0.00021,11.28429]
[1780407374862,53.26,68755.29,53.2,-0.32106,0.00021,11.28429]
[1780407374874,53.26,68755.29,53.2,-0.32106,0.00021,11.28429]
[1780407374939,53.26,68755.29,53.2,-0.32106,0.00021,11.28429]
[1780407375392,53.26,68747.92,53.2,-0.32263,0.00021,11.30601]
[1780407375998,53.26,68747.92,53.2,-0.32263,0.00021,11.30601]
[1780407376399,53.26,68755.25,53.2,-0.32107,0.00021,11.28436]
[1780407376903,53.26,68755.25,53.2,-0.32107,0.00021,11.28436]
[1780407377351,53.26,68755.25,53.2,-0.32107,0.00021,11.28436]
[1780407377455,53.26,68755.25,53.2,-0.32107,0.00021,11.28436]
[1780407377407,53.26,68761.79,53.2,-0.31967,0.00021,11.26491]
[1780407377808,53.26,68761.79,53.2,-0.31967,0.00021,11.26491]
[1780407377814,53.26,68761.79,53.2,-0.31967,0.00021,11.26491]
[1780407378770,53.26,68761.29,53.2,-0.31978,0.00021,11.2664]
[1780407378779,53.26,68761.29,53.2,-0.31978,0.00021,11.2664]
[1780407379907,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407379935,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407379965,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407379973,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407380013,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407380241,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407380408,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407380425,53.26,68761.88,53.2,-0.31965,0.00021,11.26464]
[1780407380427,53.26,68773.11,53.2,-0.31726,0.00021,11.23096]
[1780407380524,53.26,68773.11,53.2,-0.31726,0.00021,11.23096]
[1780407380709,53.26,68773.11,53.2,-0.31726,0.00021,11.23096]
[1780407381416,53.26,68773.11,53.2,-0.31726,0.00021,11.23096]
[1780407381732,53.26,68776.34,53.2,-0.31658,0.00021,11.2212]
[1780407382168,53.26,68776.34,53.2,-0.31658,0.00021,11.2212]
[1780407382237,53.26,68776.34,53.2,-0.31658,0.00021,11.2212]
[1780407382310,53.26,68776.34,53.2,-0.31658,0.00021,11.2212]
[1780407383118,53.26,68778.27,53.2,-0.31617,0.00021,11.21537]
[1780407383364,53.26,68778.27,53.2,-0.31617,0.00021,11.21537]
[1780407383472,53.26,68778.27,53.2,-0.31617,0.00021,11.21537]
[1780407384466,53.26,68786.48,53.2,-0.31443,0.00021,11.19032]
[1780407387492,53.26,68791.1,53.2,-0.31345,0.00021,11.17605]
[1780407387526,53.26,68791.1,53.2,-0.31345,0.00021,11.17605]
[1780407387846,53.26,68791.1,53.2,-0.31345,0.00021,11.17605]
[1780407388498,53.26,68801.04,53.2,-0.31135,0.00021,11.14533]
[1780407389557,53.25,68804.11,53.2,-0.3107,0.00021,11.13575]
[1780407389660,53.25,68804.11,53.2,-0.3107,0.00021,11.13575]
[1780407389692,53.25,68804.11,53.2,-0.3107,0.00021,11.13575]
[1780407389912,53.25,68804.11,53.2,-0.3107,0.00021,11.13575]
[1780407390140,53.25,68804.11,53.2,-0.3107,0.00021,11.13575]
[1780407390512,53.25,68815.46,53.2,-0.30832,0.00021,11.1002]
[1780407390819,53.25,68815.46,53.2,-0.30832,0.00021,11.1002]
[1780407390959,53.25,68815.46,53.2,-0.30832,0.00021,11.1002]
[1780407391268,53.25,68815.46,53.2,-0.30832,0.00021,11.1002]
[1780407391519,53.25,68824.14,53.2,-0.30642,0.00021,11.06648]
[1780407392526,53.25,68829.62,53.2,-0.30527,0.00021,11.04894]
[1780407392778,53.25,68829.62,53.2,-0.30527,0.00021,11.04894]
[1780407392932,53.25,68829.62,53.2,-0.30527,0.00021,11.04894]
[1780407392949,53.25,68829.62,53.2,-0.30527,0.00021,11.04894]
[1780407393284,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407393706,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407393791,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407393902,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407394323,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407394405,53.25,68829.62,53.2,-0.30527,0.00021,11.04888]
[1780407394508,53.25,68830.49,53.2,-0.30508,0.00021,11.04602]
[1780407394764,53.25,68830.49,53.2,-0.30508,0.00021,11.04602]
[1780407395377,53.25,68800.08,53.2,-0.31146,0.00021,11.14175]
[1780407395832,53.25,68800.08,53.2,-0.31146,0.00021,11.14175]
[1780407395864,53.25,68800.08,53.2,-0.31146,0.00021,11.14175]
[1780407396370,53.25,68800.08,53.2,-0.31146,0.00021,11.14175]
[1780407396462,53.25,68797.8,53.2,-0.31193,0.00021,11.14873]
[1780407396577,53.25,68797.8,53.2,-0.31193,0.00021,11.14873]
[1780407397372,53.25,68797.8,53.2,-0.31193,0.00021,11.14873]
[1780407397422,53.24,68802.07,53.2,-0.31102,0.00021,11.13538]
[1780407398493,53.24,68796.27,53.2,-0.31224,0.00021,11.15327]
[1780407398814,53.24,68796.27,53.2,-0.31224,0.00021,11.15327]
[1780407398906,53.24,68796.27,53.2,-0.31224,0.00021,11.15327]
[1780407398992,53.24,68792.51,53.2,-0.31303,0.00021,11.16477]
[1780407400520,53.24,68788.95,53.2,-0.31377,0.00021,11.1756]
[1780407404477,53.23,68803.31,53.2,-0.31071,0.00021,11.1307]
[1780407404565,53.23,68803.31,53.2,-0.31071,0.00021,11.1307]
[1780407405306,53.23,68803.31,53.2,-0.31071,0.00021,11.1307]
[1780407406250,53.23,68802.41,53.2,-0.31089,0.00021,11.13342]
[1780407406285,53.23,68802.41,53.2,-0.31089,0.00021,11.13342]
[1780407406411,53.22,68807.55,53.2,-0.30981,0.00021,11.11729]
[1780407407147,53.22,68807.55,53.2,-0.30981,0.00021,11.11729]
[1780407407180,53.22,68807.55,53.2,-0.30981,0.00021,11.11729]
[1780407407270,53.22,68812.03,53.2,-0.30886,0.00021,11.10317]
[1780407409609,53.22,68810.18,53.2,-0.30924,0.00021,11.10885]
[1780407409765,53.22,68810.18,53.2,-0.30924,0.00021,11.10885]
[1780407410188,53.22,68813.9,53.2,-0.30846,0.00021,11.0971]
[1780407414798,53.21,68811.4,53.2,-0.30896,0.00021,11.10462]
[1780407415213,53.21,68803.99,53.2,-0.31051,0.00021,11.12774]
[1780407415685,53.21,68803.99,53.2,-0.31051,0.00021,11.12774]
[1780407416422,53.21,68803.99,53.2,-0.31051,0.00021,11.12774]
[1780407416509,53.21,68803.99,53.2,-0.31051,0.00021,11.12774]
[1780407416694,53.21,68803.99,53.2,-0.31051,0.00021,11.12774]
[1780407416464,53.21,68801.39,53.2,-0.31105,0.00021,11.13574]
[1780407416750,53.21,68801.39,53.2,-0.31105,0.00021,11.13574]
[1780407417119,53.21,68801.39,53.2,-0.31105,0.00021,11.13574]
[1780407417342,53.21,68801.39,53.2,-0.31105,0.00021,11.13574]
[1780407417473,53.21,68803.06,53.2,-0.3107,0.00021,11.13045]
[1780407417891,53.21,68803.06,53.2,-0.3107,0.00021,11.13045]
[1780407418339,53.21,68803.06,53.2,-0.3107,0.00021,11.13045]
[1780407418427,53.21,68803.06,53.2,-0.3107,0.00021,11.13045]
[1780407418541,53.2,68832.41,53.2,-0.30454,0.00021,11.0376]
[1780407418966,53.2,68832.41,53.2,-0.30454,0.00021,11.0376]
[1780407419309,53.2,68833.67,53.2,-0.30427,0.00021,11.03347]
[1780407419748,53.2,68833.67,53.2,-0.30427,0.00021,11.03347]
[1780407421850,53.2,68834.13,53.2,-0.30416,0.00021,11.03182]
[1780407422238,53.2,68834.13,53.2,-0.30416,0.00021,11.03182]
[1780407422606,53.2,68834.55,53.2,-0.30407,0.00021,11.03039]
[1780407422618,53.2,68834.55,53.2,-0.30407,0.00021,11.03039]
[1780407423528,53.2,68856.97,53.2,-0.29941,0.00021,10.95757]
[1780407424204,53.2,68856.97,53.2,-0.29941,0.00021,10.95757]
[1780407424484,53.19,68868.25,53.2,-0.29707,0.00021,10.92037]
[1780407424896,53.19,68868.25,53.2,-0.29707,0.00021,10.92037]
[1780407424905,53.19,68868.25,53.2,-0.29707,0.00021,10.92037]
[1780407426504,53.19,68862.91,53.2,-0.29817,0.00021,10.93789]
[1780407428550,53.19,68864.74,53.2,-0.29779,0.00021,10.93178]
[1780407428494,53.19,68859.66,53.2,-0.29883,0.00021,10.94844]
[1780407429263,53.19,68859.66,53.2,-0.29883,0.00021,10.94844]
[1780407429523,53.19,68859.66,53.2,-0.29883,0.00021,10.94844]
[1780407429712,53.19,68861.67,53.2,-0.29841,0.00021,10.94173]
[1780407430401,53.19,68861.67,53.2,-0.29841,0.00021,10.94173]
[1780407430503,53.19,68869.47,53.2,-0.29679,0.00021,10.91589]
[1780407430868,53.19,68869.47,53.2,-0.29679,0.00021,10.91589]
[1780407430875,53.19,68869.47,53.2,-0.29679,0.00021,10.91589]
[1780407431510,53.19,68869.47,53.2,-0.29679,0.00021,10.91589]
[1780407431490,53.19,68867.16,53.2,-0.29727,0.00021,10.92346]
[1780407431857,53.19,68867.16,53.2,-0.29727,0.00021,10.92346]
[1780407431932,53.19,68867.16,53.2,-0.29727,0.00021,10.92346]
[1780407432144,53.19,68867.16,53.2,-0.29727,0.00021,10.92346]
[1780407432177,53.19,68867.16,53.2,-0.29727,0.00021,10.92346]
[1780407432552,53.18,68845.71,53.2,-0.30171,0.00021,10.99367]
[1780407433291,53.18,68845.71,53.2,-0.30171,0.00021,10.99367]
[1780407433296,53.18,68845.71,53.2,-0.30171,0.00021,10.99367]
[1780407434545,53.18,68842.97,53.2,-0.30227,0.00021,11.00246]
[1780407434558,53.18,68842.97,53.2,-0.30227,0.00021,11.00246]
[1780407434594,53.18,68841.87,53.2,-0.30249,0.00021,11.00592]
[1780407435014,53.18,68841.87,53.2,-0.30249,0.00021,11.00592]
[1780407435043,53.18,68841.87,53.2,-0.30249,0.00021,11.00592]
[1780407435547,53.18,68841.87,53.2,-0.30249,0.00021,11.00592]
[1780407435603,53.18,68841.87,53.2,-0.30249,0.00021,11.00592]
[1780407435540,53.18,68852.07,53.2,-0.30037,0.00021,10.97267]
[1780407440568,53.17,68852.26,53.2,-0.3003,0.00021,10.97165]
[1780407440744,53.17,68851.88,53.2,-0.30038,0.00021,10.97278]
[1780407440776,53.17,68851.88,53.2,-0.30038,0.00021,10.97278]
[1780407440891,53.17,68851.88,53.2,-0.30038,0.00021,10.97278]
[1780407440917,53.17,68851.88,53.2,-0.30038,0.00021,10.97278]
[1780407441535,53.17,68836.81,53.2,-0.3035,0.00021,11.02156]
[1780407441819,53.17,68836.81,53.2,-0.3035,0.00021,11.02156]
[1780407442363,53.17,68836.81,53.2,-0.3035,0.00021,11.02156]
[1780407442497,53.17,68836.81,53.2,-0.3035,0.00021,11.02156]
[1780407442516,53.17,68825.49,53.2,-0.30586,0.00021,11.05775]
[1780407443072,53.17,68825.49,53.2,-0.30586,0.00021,11.05775]
[1780407443854,53.16,68828.31,53.2,-0.30526,0.00021,11.04861]
[1780407443909,53.16,68828.31,53.2,-0.30526,0.00021,11.04861]
[1780407444101,53.16,68828.31,53.2,-0.30526,0.00021,11.04861]
[1780407444153,53.16,68828.31,53.2,-0.30526,0.00021,11.04861]
[1780407444441,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407444833,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445134,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445224,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445357,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445473,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445500,53.14,68831.53,53.2,-0.30452,0.00021,11.03723]
[1780407445575,53.14,68844.8,53.2,-0.30175,0.00021,10.99427]
[1780407445766,53.14,68844.8,53.2,-0.30175,0.00021,10.99427]
[1780407445970,53.14,68844.8,53.2,-0.30175,0.00021,10.99427]
[1780407446168,53.14,68844.8,53.2,-0.30175,0.00021,10.99427]
[1780407446211,53.14,68844.8,53.2,-0.30175,0.00021,10.99427]
[1780407446543,53.14,68869.07,53.2,-0.29671,0.00021,10.91443]
[1780407447532,53.14,68881.23,53.2,-0.2942,0.00021,10.87379]
[1780407447756,53.14,68881.23,53.2,-0.2942,0.00021,10.87379]
[1780407448009,53.14,68881.23,53.2,-0.2942,0.00021,10.87379]
[1780407448499,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407448912,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407448981,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407448991,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407449037,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407449077,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407449139,53.13,68881.12,53.2,-0.29422,0.00021,10.87411]
[1780407449324,53.13,68867.45,53.2,-0.29703,0.00021,10.91958]
[1780407449813,53.13,68867.45,53.2,-0.29703,0.00021,10.91958]
[1780407450589,53.13,68858.48,53.2,-0.29888,0.00021,10.94909]
[1780407451215,53.13,68858.48,53.2,-0.29888,0.00021,10.94909]
[1780407452340,53.13,68859.91,53.2,-0.2985,0.00021,10.93798]
[1780407452442,53.13,68863.78,53.2,-0.29769,0.00021,10.92509]
[1780407453354,53.13,68863.78,53.2,-0.29769,0.00021,10.92509]
[1780407453417,53.12,68859.87,53.2,-0.29849,0.00021,10.93789]
[1780407454534,53.12,68859.87,53.2,-0.29849,0.00021,10.93789]
[1780407454573,53.12,68859.87,53.2,-0.29849,0.00021,10.93789]
[1780407454611,53.12,68859.87,53.2,-0.29849,0.00021,10.93789]
[1780407454591,53.12,68855.3,53.2,-0.29943,0.00021,10.9528]
[1780407454814,53.12,68855.3,53.2,-0.29943,0.00021,10.9528]
[1780407455159,53.12,68855.3,53.2,-0.29943,0.00021,10.9528]
[1780407455437,53.12,68855.3,53.2,-0.29943,0.00021,10.9528]
[1780407455539,53.12,68839.8,53.2,-0.30265,0.00021,11.00318]
[1780407456339,53.12,68834.55,53.2,-0.30374,0.00021,11.02003]
[1780407457852,53.12,68834.37,53.2,-0.30377,0.00021,11.02049]
[1780407458392,53.12,68834.37,53.2,-0.30377,0.00021,11.02049]
[1780407459028,53.11,68832.95,53.2,-0.30406,0.00021,11.02495]
[1780407459397,53.11,68832.95,53.2,-0.30406,0.00021,11.02495]
[1780407459424,53.11,68832.95,53.2,-0.30406,0.00021,11.02495]
[1780407459706,53.11,68835.3,53.2,-0.30356,0.00021,11.01726]
[1780407459714,53.11,68835.3,53.2,-0.30356,0.00021,11.01726]
[1780407459764,53.11,68835.3,53.2,-0.30356,0.00021,11.01726]
[1780407460612,53.11,68845.22,53.2,-0.30149,0.00021,10.98502]
[1780407460938,53.11,68845.22,53.2,-0.30149,0.00021,10.98502]
[1780407461345,53.11,68845.22,53.2,-0.30149,0.00021,10.98502]
[1780407461352,53.11,68845.22,53.2,-0.30149,0.00021,10.98502]
[1780407461447,53.11,68845.22,53.2,-0.30149,0.00021,10.98502]
[1780407461636,53.11,68844.95,53.2,-0.30154,0.00021,10.98578]
[1780407462048,53.11,68839.82,53.2,-0.3026,0.00021,11.00234]
[1780407463402,53.11,68839.82,53.2,-0.3026,0.00021,11.00234]
[1780407463503,53.1,68836.94,53.2,-0.30319,0.00021,11.01155]
[1780407464605,53.1,68836.94,53.2,-0.30319,0.00021,11.01155]
[1780407465097,53.1,68839.92,53.2,-0.30256,0.00021,11.00178]
[1780407465610,53.1,68838.74,53.2,-0.3028,0.00021,11.00546]
[1780407465813,53.1,68838.74,53.2,-0.3028,0.00021,11.00546]
[1780407466076,53.1,68833.74,53.2,-0.30384,0.00021,11.0215]
[1780407469633,53.09,68829.69,53.2,-0.30466,0.00021,11.03417]
[1780407470961,53.09,68829.68,53.2,-0.30466,0.00021,11.03408]
[1780407470983,53.09,68829.68,53.2,-0.30466,0.00021,11.03408]
[1780407471573,53.09,68829.68,53.2,-0.30466,0.00021,11.03408]
[1780407471620,53.09,68822.93,53.2,-0.30606,0.00021,11.05556]
[1780407471742,53.09,68822.93,53.2,-0.30606,0.00021,11.05556]
[1780407472038,53.09,68822.93,53.2,-0.30606,0.00021,11.05556]
[1780407472336,53.09,68822.93,53.2,-0.30606,0.00021,11.05556]
[1780407472598,53.07,68796.06,53.2,-0.31166,0.00021,11.13922]
[1780407473627,53.06,68790.59,53.2,-0.31281,0.00021,11.15608]
[1780407473755,53.06,68790.59,53.2,-0.31281,0.00021,11.15608]
[1780407473767,53.06,68790.59,53.2,-0.31281,0.00021,11.15608]
[1780407474073,53.06,68790.59,53.2,-0.31281,0.00021,11.15608]
[1780407474154,53.06,68790.59,53.2,-0.31281,0.00021,11.15608]
[1780407474457,53.04,68785.21,53.2,-0.31387,0.00021,11.17141]
[1780407474755,53.04,68785.21,53.2,-0.31387,0.00021,11.17141]
[1780407474824,53.04,68785.21,53.2,-0.31387,0.00021,11.17141]
[1780407474959,53.04,68785.21,53.2,-0.31387,0.00021,11.17141]
[1780407475379,53.03,68784.45,53.2,-0.31402,0.00021,11.17367]
[1780407477610,53.03,68784.59,53.2,-0.31399,0.00021,11.17313]
[1780407478142,53.03,68783.27,53.2,-0.31426,0.00021,11.17708]
[1780407478341,53.03,68782.33,53.2,-0.31445,0.00021,11.17985]
[1780407479169,53.02,68778.21,53.2,-0.31532,0.00021,11.19239]
[1780407480458,53.02,68778.21,53.2,-0.31532,0.00021,11.19239]
[1780407480840,53.0,68776.67,53.2,-0.31559,0.00021,11.19613]
[1780407481406,53.0,68776.67,53.2,-0.31559,0.00021,11.19613]
[1780407481529,52.98,68768.33,53.2,-0.3173,0.00021,11.22055]
[1780407481659,52.98,68768.33,53.2,-0.3173,0.00021,11.22055]
[1780407482123,52.98,68768.33,53.2,-0.3173,0.00021,11.22055]
[1780407482269,52.98,68768.33,53.2,-0.3173,0.00021,11.22055]
[1780407482631,52.98,68764.09,53.2,-0.3182,0.00021,11.23331]
[1780407483601,52.98,68771.78,53.2,-0.31655,0.00021,11.20989]
[1780407483670,52.98,68771.78,53.2,-0.31655,0.00021,11.20989]
[1780407483957,52.98,68771.78,53.2,-0.31655,0.00021,11.20989]
[1780407484013,52.98,68771.78,53.2,-0.31655,0.00021,11.20989]
[1780407484328,52.98,68771.78,53.2,-0.31655,0.00021,11.20989]
[1780407484362,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407484782,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407484814,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407484841,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407484847,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407485169,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407485219,52.98,68788.31,53.2,-0.31303,0.00021,11.15906]
[1780407485518,52.98,68782.52,53.2,-0.31426,0.00021,11.17688]
[1780407486060,52.98,68782.52,53.2,-0.31426,0.00021,11.17688]
[1780407486564,52.98,68782.52,53.2,-0.31426,0.00021,11.17688]
[1780407486392,52.97,68777.04,53.2,-0.31542,0.00021,11.19362]
[1780407486974,52.97,68777.04,53.2,-0.31542,0.00021,11.19362]
[1780407487079,52.97,68777.04,53.2,-0.31542,0.00021,11.19362]
[1780407488066,52.95,68779.95,53.2,-0.31473,0.00021,11.18374]
[1780407488369,52.95,68779.95,53.2,-0.31473,0.00021,11.18374]
[1780407488932,52.95,68776.99,53.2,-0.31536,0.00021,11.19273]
[1780407488959,52.95,68776.99,53.2,-0.31536,0.00021,11.19273]
[1780407489253,52.93,68781.7,53.2,-0.31429,0.00021,11.17732]
[1780407490337,52.93,68781.7,53.2,-0.31429,0.00021,11.17732]
[1780407490372,52.93,68781.7,53.2,-0.31429,0.00021,11.17732]
[1780407490437,52.93,68785.52,53.2,-0.31347,0.00021,11.16542]
[1780407491517,52.93,68785.52,53.2,-0.31347,0.00021,11.16542]
[1780407491582,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407491814,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407491824,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407491835,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407492096,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407492325,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407492446,52.93,68776.09,53.2,-0.31548,0.00021,11.19435]
[1780407492612,52.92,68766.85,53.2,-0.31744,0.00021,11.22244]
[1780407492773,52.92,68766.85,53.2,-0.31744,0.00021,11.22244]
[1780407492980,52.92,68766.85,53.2,-0.31744,0.00021,11.22244]
[1780407493503,52.93,68769.09,53.2,-0.31697,0.00021,11.21565]
[1780407494658,52.93,68769.09,53.2,-0.31697,0.00021,11.21565]
[1780407494651,52.92,68776.94,53.2,-0.31528,0.00021,11.19158]
[1780407494764,52.92,68776.94,53.2,-0.31528,0.00021,11.19158]
[1780407494771,52.92,68776.94,53.2,-0.31528,0.00021,11.19158]
[1780407495716,52.92,68776.94,53.2,-0.31528,0.00021,11.19158]
[1780407495616,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407495802,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407495971,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407496054,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407496160,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407496270,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407496473,52.92,68783.74,53.2,-0.31383,0.00021,11.17065]
[1780407496582,52.92,68795.43,53.2,-0.31134,0.00021,11.13423]
[1780407496720,52.92,68795.43,53.2,-0.31134,0.00021,11.13423]
[1780407496724,52.92,68795.43,53.2,-0.31134,0.00021,11.13423]
[1780407496736,52.92,68795.43,53.2,-0.31134,0.00021,11.13423]
[1780407496864,52.92,68795.43,53.2,-0.31134,0.00021,11.13423]
[1780407497383,52.92,68793.05,53.2,-0.31184,0.00021,11.14156]
[1780407498583,52.92,68786.01,53.2,-0.31333,0.00021,11.16335]
[1780407499631,52.92,68786.01,53.2,-0.31333,0.00021,11.16335]
[1780407500352,52.92,68789.1,53.2,-0.31267,0.00021,11.15367]
[1780407501945,52.91,68788.33,53.2,-0.31282,0.00021,11.15589]
[1780407502352,52.91,68780.23,53.2,-0.31454,0.00021,11.18084]
[1780407503926,52.91,68781.35,53.2,-0.31429,0.00021,11.17728]
[1780407504685,52.91,68781.35,53.2,-0.31429,0.00021,11.17728]
[1780407504366,52.91,68787.89,53.2,-0.3129,0.00021,11.15695]
[1780407505036,52.91,68787.89,53.2,-0.3129,0.00021,11.15695]
[1780407505373,52.9,68789.17,53.2,-0.31262,0.00021,11.15289]
[1780407505944,52.9,68789.17,53.2,-0.31262,0.00021,11.15289]
[1780407505948,52.9,68789.17,53.2,-0.31262,0.00021,11.15289]
[1780407506380,52.9,68785.12,53.2,-0.31347,0.00021,11.16533]
[1780407507581,52.9,68769.66,53.2,-0.31676,0.00021,11.21263]
[1780407507813,52.9,68769.66,53.2,-0.31676,0.00021,11.21263]
[1780407507922,52.9,68769.66,53.2,-0.31676,0.00021,11.21263]
[1780407508264,52.9,68769.66,53.2,-0.31676,0.00021,11.21263]
[1780407508492,52.9,68766.12,53.2,-0.31752,0.00021,11.2234]
[1780407508838,52.9,68766.12,53.2,-0.31752,0.00021,11.2234]
[1780407509375,52.9,68766.12,53.2,-0.31752,0.00021,11.2234]
[1780407509401,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407509767,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407509911,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407509916,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407509921,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510108,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510193,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510270,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510306,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510315,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510337,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510350,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510369,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510468,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510559,52.87,68763.12,53.2,-0.31809,0.00021,11.23145]
[1780407510650,52.87,68752.14,53.2,-0.32045,0.00021,11.26453]
[1780407510974,52.87,68752.14,53.2,-0.32045,0.00021,11.26453]
[1780407511428,52.87,68752.14,53.2,-0.32045,0.00021,11.26453]
[1780407511530,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407511814,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407511907,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512192,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512444,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512486,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512551,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512571,52.88,68757.36,53.2,-0.31926,0.00021,11.24273]
[1780407512620,52.88,68762.31,53.2,-0.3182,0.00021,11.22786]
[1780407513744,52.88,68764.38,53.2,-0.31775,0.00021,11.22158]
[1780407514310,52.88,68764.38,53.2,-0.31775,0.00021,11.22158]
[1780407514424,52.88,68764.38,53.2,-0.31775,0.00021,11.22158]
[1780407514574,52.88,68764.38,53.2,-0.31775,0.00021,11.22158]
[1780407514626,52.88,68764.38,53.2,-0.31775,0.00021,11.22158]
[1780407514625,52.88,68765.01,53.2,-0.31762,0.00021,11.21971]
[1780407514958,52.88,68765.01,53.2,-0.31762,0.00021,11.21971]
[1780407515080,52.88,68765.01,53.2,-0.31762,0.00021,11.21971]
[1780407515083,52.88,68765.01,53.2,-0.31762,0.00021,11.21971]
[1780407515618,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407515723,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407515796,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407516375,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407516392,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407516396,52.88,68762.91,53.2,-0.31807,0.00021,11.2261]
[1780407517665,52.88,68762.82,53.2,-0.31809,0.00021,11.22638]
[1780407517905,52.88,68763.92,53.2,-0.31786,0.00021,11.22306]
[1780407518731,52.88,68763.93,53.2,-0.31786,0.00021,11.22305]
[1780407518795,52.88,68763.93,53.2,-0.31786,0.00021,11.22305]
[1780407519066,52.88,68763.93,53.2,-0.31786,0.00021,11.22305]
[1780407519175,52.88,68763.93,53.2,-0.31786,0.00021,11.22305]
[1780407519488,52.88,68760.1,53.2,-0.31868,0.00021,11.23466]
[1780407520388,52.88,68760.1,53.2,-0.31868,0.00021,11.23466]
[1780407520416,52.88,68760.1,53.2,-0.31868,0.00021,11.23466]
[1780407520427,52.88,68760.1,53.2,-0.31868,0.00021,11.23466]
[1780407520495,52.88,68761.76,53.2,-0.31832,0.00021,11.22962]
[1780407521598,52.88,68761.76,53.2,-0.31832,0.00021,11.22962]
[1780407521677,52.88,68760.82,53.2,-0.31852,0.00021,11.23238]
[1780407522818,52.88,68760.46,53.2,-0.3186,0.00021,11.23346]
[1780407522999,52.88,68760.46,53.2,-0.3186,0.00021,11.23346]
[1780407523413,52.88,68760.46,53.2,-0.3186,0.00021,11.23346]
[1780407523517,52.88,68759.23,53.2,-0.31886,0.00021,11.23714]
[1780407524344,52.88,68759.23,53.2,-0.31886,0.00021,11.23714]
[1780407525003,52.88,68760.04,53.2,-0.31868,0.00021,11.23472]
[1780407525268,52.88,68760.04,53.2,-0.31868,0.00021,11.23472]
[1780407525456,52.88,68760.04,53.2,-0.31868,0.00021,11.23472]
[1780407527556,52.88,68759.56,53.2,-0.31879,0.00021,11.23621]
[1780407527600,52.88,68759.56,53.2,-0.31879,0.00021,11.23621]
[1780407527643,52.88,68759.56,53.2,-0.31879,0.00021,11.23621]
[1780407528011,52.88,68758.68,53.2,-0.31898,0.00021,11.2389]
[1780407528664,52.88,68758.68,53.2,-0.31898,0.00021,11.2389]
[1780407528550,52.88,68752.39,53.2,-0.32033,0.00022,11.25779]
[1780407529895,52.88,68751.47,53.2,-0.32053,0.00022,11.26056]
[1780407530127,52.88,68751.47,53.2,-0.32053,0.00022,11.26056]
[1780407530479,52.88,68751.47,53.2,-0.32053,0.00022,11.26056]
[1780407530953,52.88,68753.62,53.2,-0.32007,0.00021,11.25412]
[1780407531401,52.88,68753.62,53.2,-0.32007,0.00021,11.25412]
[1780407532539,52.88,68754.07,53.2,-0.31997,0.00021,11.25277]
[1780407532952,52.88,68753.99,53.2,-0.31999,0.00021,11.25302]
[1780407533152,52.88,68753.99,53.2,-0.31999,0.00021,11.25302]
[1780407533381,52.88,68753.99,53.2,-0.31999,0.00021,11.25302]
[1780407534588,52.88,68750.92,53.2,-0.32065,0.00022,11.26221]
[1780407534708,52.88,68750.92,53.2,-0.32065,0.00022,11.26221]
[1780407534814,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407534830,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407534886,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535399,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535493,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535539,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535649,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535649,52.88,68747.73,53.2,-0.32134,0.00022,11.27173]
[1780407535814,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407535985,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536209,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536215,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536235,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536371,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536375,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536421,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536501,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536508,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536573,52.88,68748.51,53.2,-0.32117,0.00022,11.26941]
[1780407536607,52.88,68764.33,53.2,-0.31777,0.00021,11.22184]
[1780407536922,52.88,68764.33,53.2,-0.31777,0.00021,11.22184]
[1780407537615,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407537899,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407537940,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538201,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538234,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538429,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538433,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538557,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538634,52.88,68770.9,53.2,-0.31637,0.00021,11.20185]
[1780407538940,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539011,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539062,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539566,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539598,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539624,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539678,52.88,68768.03,53.2,-0.31698,0.00021,11.2106]
[1780407539637,52.88,68765.72,53.2,-0.31748,0.00021,11.21766]
[1780407539748,52.88,68765.72,53.2,-0.31748,0.00021,11.21766]
[1780407540521,52.88,68765.72,53.2,-0.31748,0.00021,11.21766]
[1780407540644,52.88,68760.99,53.2,-0.31849,0.00021,11.23197]
[1780407540976,52.88,68760.99,53.2,-0.31849,0.00021,11.23197]
[1780407541254,52.88,68760.99,53.2,-0.31849,0.00021,11.23197]
[1780407541651,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407541759,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407541892,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407542068,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407542189,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407542232,52.88,68769.14,53.2,-0.31674,0.00021,11.20725]
[1780407542658,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407542759,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543293,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543327,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543358,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543404,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543426,52.88,68763.74,53.2,-0.3179,0.00021,11.2237]
[1780407543737,52.88,68759.73,53.2,-0.31876,0.00021,11.23582]
[1780407544367,52.88,68759.73,53.2,-0.31876,0.00021,11.23582]
[1780407545326,52.88,68756.75,53.2,-0.3194,0.00021,11.24483]
[1780407545406,52.88,68756.75,53.2,-0.3194,0.00021,11.24483]
[1780407545684,52.88,68756.75,53.2,-0.3194,0.00021,11.24483]
[1780407545729,52.88,68756.75,53.2,-0.3194,0.00021,11.24483]
[1780407546038,52.88,68758.01,53.2,-0.31914,0.00021,11.24107]
[1780407546113,52.88,68758.01,53.2,-0.31914,0.00021,11.24107]
[1780407546598,52.88,68758.01,53.2,-0.31914,0.00021,11.24107]
[1780407546631,52.88,68758.01,53.2,-0.31914,0.00021,11.24107]
[1780407547037,52.88,68755.4,53.2,-0.3197,0.00021,11.24892]
[1780407547061,52.88,68755.4,53.2,-0.3197,0.00021,11.24892]
[1780407547462,52.88,68755.4,53.2,-0.3197,0.00021,11.24892]
[1780407547935,52.88,68756.03,53.2,-0.31956,0.00021,11.24703]
[1780407547993,52.88,68756.03,53.2,-0.31956,0.00021,11.24703]
[1780407548133,52.88,68756.03,53.2,-0.31956,0.00021,11.24703]
[1780407548244,52.88,68756.03,53.2,-0.31956,0.00021,11.24703]
[1780407548302,52.88,68756.03,53.2,-0.31956,0.00021,11.24703]
[1780407548806,52.89,68756.65,53.2,-0.31944,0.00021,11.24541]
[1780407548992,52.89,68756.65,53.2,-0.31944,0.00021,11.24541]
[1780407549537,52.89,68756.65,53.2,-0.31944,0.00021,11.24541]
[1780407549707,52.89,68751.5,53.2,-0.32055,0.00022,11.26088]
[1780407550696,52.89,68751.5,53.2,-0.32055,0.00022,11.26088]
[1780407550808,52.89,68752.16,53.2,-0.32041,0.00021,11.25892]
[1780407550823,52.89,68752.16,53.2,-0.32041,0.00021,11.25892]
[1780407550840,52.89,68752.16,53.2,-0.32041,0.00021,11.25892]
[1780407551676,52.89,68752.16,53.2,-0.32041,0.00021,11.25892]
[1780407552681,52.89,68750.19,53.2,-0.32085,0.00022,11.26495]
[1780407553553,52.89,68749.36,53.2,-0.32102,0.00022,11.26743]
[1780407553638,52.89,68749.36,53.2,-0.32102,0.00022,11.26743]
[1780407553836,52.89,68749.28,53.2,-0.32104,0.00022,11.26768]
[1780407553865,52.89,68749.28,53.2,-0.32104,0.00022,11.26768]
[1780407553965,52.89,68749.28,53.2,-0.32104,0.00022,11.26768]
[1780407554742,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407554943,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555407,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555469,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555506,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555524,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555614,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555733,52.89,68745.29,53.2,-0.3219,0.00022,11.27956]
[1780407555750,52.89,68737.32,53.2,-0.32362,0.00022,11.30313]
[1780407556151,52.89,68737.32,53.2,-0.32362,0.00022,11.30313]
[1780407556158,52.89,68737.32,53.2,-0.32362,0.00022,11.30313]
[1780407556759,52.89,68729.18,53.2,-0.32538,0.00022,11.32695]
[1780407556846,52.89,68729.18,53.2,-0.32538,0.00022,11.32695]
[1780407557680,52.89,68729.18,53.2,-0.32538,0.00022,11.32695]
[1780407558016,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558023,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558068,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558191,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558274,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558489,52.89,68729.18,53.2,-0.32537,0.00022,11.32691]
[1780407558762,52.89,68733.89,53.2,-0.32435,0.00022,11.31309]
[1780407559093,52.89,68733.89,53.2,-0.32435,0.00022,11.31309]
[1780407559439,52.89,68733.89,53.2,-0.32435,0.00022,11.31309]
[1780407559543,52.89,68743.97,53.2,-0.32218,0.00022,11.28336]
[1780407559841,52.89,68743.97,53.2,-0.32218,0.00022,11.28336]
[1780407560118,52.89,68743.97,53.2,-0.32218,0.00022,11.28336]
[1780407560244,52.89,68743.97,53.2,-0.32218,0.00022,11.28336]
[1780407560340,52.89,68743.97,53.2,-0.32218,0.00022,11.28336]
[1780407560371,52.89,68739.0,53.2,-0.32325,0.00022,11.29806]
[1780407560912,52.89,68739.0,53.2,-0.32325,0.00022,11.29806]
[1780407560920,52.89,68739.0,53.2,-0.32325,0.00022,11.29806]
[1780407560950,52.89,68739.0,53.2,-0.32325,0.00022,11.29806]
[1780407561207,52.89,68739.0,53.2,-0.32325,0.00022,11.29806]
[1780407561370,52.89,68747.45,53.2,-0.32143,0.00022,11.273]
[1780407561847,52.89,68747.45,53.2,-0.32143,0.00022,11.273]
[1780407561884,52.89,68747.45,53.2,-0.32143,0.00022,11.273]
[1780407562403,52.89,68747.45,53.2,-0.32143,0.00022,11.273]
[1780407562607,52.89,68745.46,53.2,-0.32185,0.00022,11.27891]
[1780407563080,52.89,68745.46,53.2,-0.32185,0.00022,11.27891]
[1780407563433,52.89,68745.46,53.2,-0.32185,0.00022,11.27891]
[1780407563445,52.89,68739.31,53.2,-0.32318,0.00022,11.29712]
[1780407564465,52.89,68739.31,53.2,-0.32318,0.00022,11.29712]
[1780407564585,52.89,68739.31,53.2,-0.32318,0.00022,11.29712]
[1780407564714,52.89,68739.31,53.2,-0.32318,0.00022,11.29712]
[1780407565134,52.89,68734.82,53.2,-0.32415,0.00022,11.3103]
[1780407566109,52.89,68734.82,53.2,-0.32415,0.00022,11.3103]
[1780407566722,52.89,68738.95,53.2,-0.32325,0.00022,11.2981]
[1780407567037,52.89,68738.95,53.2,-0.32325,0.00022,11.2981]
[1780407567128,52.89,68738.95,53.2,-0.32325,0.00022,11.2981]
[1780407567778,52.89,68738.68,53.2,-0.32331,0.00022,11.2989]
[1780407568105,52.89,68738.68,53.2,-0.32331,0.00022,11.2989]
[1780407568265,52.89,68738.68,53.2,-0.32331,0.00022,11.2989]
[1780407568313,52.89,68738.68,53.2,-0.32331,0.00022,11.2989]
[1780407568624,52.89,68738.68,53.2,-0.32331,0.00022,11.2989]
[1780407568744,52.89,68738.9,53.2,-0.32326,0.00022,11.29821]
[1780407569270,52.89,68738.9,53.2,-0.32326,0.00022,11.29821]
[1780407569340,52.89,68738.9,53.2,-0.32326,0.00022,11.29821]
[1780407569672,52.89,68738.9,53.2,-0.32326,0.00022,11.29821]
[1780407569430,52.89,68744.23,53.2,-0.32211,0.00022,11.28244]
[1780407570099,52.89,68744.23,53.2,-0.32211,0.00022,11.28244]
[1780407570414,52.89,68744.23,53.2,-0.32211,0.00022,11.28244]
[1780407570535,52.89,68744.23,53.2,-0.32211,0.00022,11.28244]
[1780407570776,52.89,68744.23,53.2,-0.32211,0.00022,11.28244]
[1780407571841,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407571988,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572004,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572177,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572189,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572242,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572508,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572629,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572629,52.89,68746.31,53.2,-0.32159,0.00022,11.27009]
[1780407572689,52.89,68747.23,53.2,-0.32139,0.00022,11.26735]
[1780407572976,52.89,68747.23,53.2,-0.32139,0.00022,11.26735]
[1780407572980,52.89,68747.23,53.2,-0.32139,0.00022,11.26735]
[1780407573453,52.89,68747.23,53.2,-0.32139,0.00022,11.26735]
[1780407573492,52.89,68747.23,53.2,-0.32139,0.00022,11.26735]
[1780407573764,52.89,68777.77,53.2,-0.31484,0.00021,11.1749]
[1780407574283,52.89,68777.77,53.2,-0.31484,0.00021,11.1749]
[1780407574530,52.89,68777.77,53.2,-0.31484,0.00021,11.1749]
[1780407574631,52.89,68794.56,53.2,-0.31127,0.00021,11.12287]
[1780407574845,52.89,68794.56,53.2,-0.31127,0.00021,11.12287]
[1780407575769,52.89,68794.56,53.2,-0.31127,0.00021,11.12287]
[1780407576023,52.89,68797.9,53.2,-0.31056,0.00021,11.11242]
[1780407576388,52.89,68797.9,53.2,-0.31056,0.00021,11.11242]
[1780407576821,52.88,68796.58,53.2,-0.31084,0.00021,11.11645]
[1780407576823,52.88,68796.58,53.2,-0.31084,0.00021,11.11645]
[1780407577755,52.88,68796.58,53.2,-0.31084,0.00021,11.11645]
[1780407578076,52.88,68799.03,53.2,-0.31031,0.00021,11.10864]
[1780407578087,52.88,68799.03,53.2,-0.31031,0.00021,11.10864]
[1780407578387,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579153,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579456,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579702,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579706,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579732,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579751,52.88,68793.36,53.2,-0.31151,0.00021,11.1263]
[1780407579467,52.88,68795.33,53.2,-0.31108,0.00021,11.12006]
[1780407579886,52.88,68795.33,53.2,-0.31108,0.00021,11.12006]
[1780407579888,52.88,68795.33,53.2,-0.31108,0.00021,11.12006]
[1780407580681,52.88,68783.01,53.2,-0.31371,0.00021,11.15847]
[1780407581018,52.88,68783.01,53.2,-0.31371,0.00021,11.15847]
[1780407581020,52.88,68783.01,53.2,-0.31371,0.00021,11.15847]
[1780407581188,52.88,68783.01,53.2,-0.31371,0.00021,11.15847]
[1780407581245,52.88,68783.01,53.2,-0.31371,0.00021,11.15847]
[1780407581279,52.88,68777.67,53.2,-0.31484,0.00021,11.17484]
[1780407583335,52.87,68776.54,53.2,-0.31507,0.00021,11.17807]
[1780407583375,52.87,68776.54,53.2,-0.31507,0.00021,11.17807]
[1780407583442,52.87,68776.54,53.2,-0.31507,0.00021,11.17807]
[1780407583661,52.87,68776.54,53.2,-0.31507,0.00021,11.17807]
[1780407583741,52.87,68773.13,53.2,-0.31579,0.00021,11.18843]
[1780407584042,52.87,68773.13,53.2,-0.31579,0.00021,11.18843]
[1780407584676,52.87,68764.96,53.2,-0.31753,0.00021,11.21323]
[1780407588376,52.86,68765.15,53.2,-0.31747,0.00021,11.21241]
[1780407588608,52.86,68765.15,53.2,-0.31747,0.00021,11.21241]
[1780407588686,52.86,68765.15,53.2,-0.31747,0.00021,11.21241]
[1780407589691,52.86,68769.37,53.2,-0.31655,0.00021,11.19922]
[1780407594247,52.85,68770.63,53.2,-0.31626,0.00021,11.19506]
[1780407594293,52.85,68770.63,53.2,-0.31626,0.00021,11.19506]
[1780407594742,52.85,68770.63,53.2,-0.31626,0.00021,11.19506]
[1780407594733,52.84,68770.38,53.2,-0.31629,0.00021,11.19559]
[1780407595347,52.84,68770.38,53.2,-0.31629,0.00021,11.19559]
[1780407595384,52.84,68779.61,53.2,-0.31432,0.00021,11.16724]
[1780407597398,52.84,68782.32,53.2,-0.31373,0.00021,11.15871]
[1780407597425,52.84,68782.32,53.2,-0.31373,0.00021,11.15871]
[1780407597554,52.84,68782.32,53.2,-0.31373,0.00021,11.15871]
[1780407597731,52.84,68782.42,53.2,-0.31371,0.00021,11.1584]
[1780407598534,52.84,68782.42,53.2,-0.31371,0.00021,11.1584]
[1780407598630,52.84,68787.64,53.2,-0.31259,0.00021,11.1421]
[1780407599513,52.84,68787.64,53.2,-0.31259,0.00021,11.1421]
[1780407599549,52.84,68787.64,53.2,-0.31259,0.00021,11.1421]
[1780407600259,52.84,68788.32,53.2,-0.31244,0.00021,11.1399]
[1780407600315,52.84,68788.32,53.2,-0.31244,0.00021,11.1399]
[1780407600378,52.84,68788.32,53.2,-0.31244,0.00021,11.1399]
[1780407600812,52.84,68788.32,53.2,-0.31244,0.00021,11.1399]
[1780407600924,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601008,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601033,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601352,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601543,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601550,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407601777,52.83,68787.9,53.2,-0.31252,0.00021,11.14112]
[1780407602054,52.83,68787.08,53.2,-0.31269,0.00021,11.14358]
[1780407602160,52.83,68782.44,53.2,-0.31368,0.00021,11.15789]
[1780407604734,52.82,68778.87,53.2,-0.31442,0.00021,11.16864]
[1780407605436,52.82,68778.87,53.2,-0.31442,0.00021,11.16864]
[1780407606689,52.82,68771.57,53.2,-0.31598,0.00021,11.191]
[1780407607266,52.82,68771.57,53.2,-0.31598,0.00021,11.191]
[1780407607673,52.82,68771.57,53.2,-0.31598,0.00021,11.191]
[1780407607745,52.82,68767.32,53.2,-0.31687,0.00021,11.20377]
[1780407608196,52.82,68767.32,53.2,-0.31687,0.00021,11.20377]
[1780407608686,52.82,68767.32,53.2,-0.31687,0.00021,11.20377]
[1780407608760,52.82,68774.56,53.2,-0.31531,0.00021,11.18149]
[1780407608903,52.82,68774.56,53.2,-0.31531,0.00021,11.18149]
[1780407609771,52.82,68774.56,53.2,-0.31531,0.00021,11.18149]
[1780407609819,52.82,68774.56,53.2,-0.31531,0.00021,11.18149]
[1780407610812,52.81,68776.64,53.2,-0.31486,0.00021,11.17499]
[1780407610813,52.81,68766.22,53.2,-0.31709,0.00021,11.2068]
[1780407611509,52.81,68766.22,53.2,-0.31709,0.00021,11.2068]
[1780407611533,52.81,68766.22,53.2,-0.31709,0.00021,11.2068]
[1780407611541,52.81,68766.22,53.2,-0.31709,0.00021,11.2068]
[1780407611825,52.81,68766.22,53.2,-0.31709,0.00021,11.2068]
[1780407611578,52.81,68755.56,53.2,-0.31938,0.00022,11.2391]
[1780407612056,52.81,68755.56,53.2,-0.31938,0.00022,11.2391]
[1780407612095,52.81,68755.56,53.2,-0.31938,0.00022,11.2391]
[1780407612705,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613033,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613374,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613406,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613430,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613834,52.81,68751.5,53.2,-0.32025,0.00022,11.25131]
[1780407613896,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407613905,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407613959,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407613963,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407614194,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407614210,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407614454,52.81,68748.84,53.2,-0.32082,0.00022,11.25927]
[1780407614753,52.81,68742.37,53.2,-0.32222,0.00022,11.27853]
[1780407614935,52.81,68742.37,53.2,-0.32222,0.00022,11.27853]
[1780407614980,52.81,68742.37,53.2,-0.32222,0.00022,11.27853]
[1780407615280,52.81,68742.37,53.2,-0.32222,0.00022,11.27853]
[1780407615924,52.81,68739.0,53.2,-0.32294,0.00022,11.28852]
[1780407616441,52.81,68739.0,53.2,-0.32294,0.00022,11.28852]
[1780407616446,52.81,68739.0,53.2,-0.32294,0.00022,11.28852]
[1780407617725,52.81,68738.39,53.2,-0.32308,0.00022,11.29031]
[1780407619551,52.81,68736.11,53.2,-0.32357,0.00022,11.29701]
[1780407620242,52.81,68730.6,53.2,-0.32476,0.00022,11.31317]
[1780407621535,52.81,68730.6,53.2,-0.32476,0.00022,11.31317]
[1780407621649,52.81,68730.6,53.2,-0.32476,0.00022,11.31317]
[1780407622542,52.81,68728.69,53.2,-0.32517,0.00022,11.31873]
[1780407623183,52.81,68726.51,53.2,-0.32564,0.00022,11.32506]
[1780407623421,52.81,68726.51,53.2,-0.32564,0.00022,11.32506]
[1780407623808,52.81,68726.51,53.2,-0.32564,0.00022,11.32506]
[1780407623781,52.8,68725.38,53.2,-0.32588,0.00022,11.32828]
[1780407623981,52.8,68725.38,53.2,-0.32588,0.00022,11.32828]
[1780407623996,52.8,68725.38,53.2,-0.32588,0.00022,11.32828]
[1780407624814,52.8,68725.38,53.2,-0.32588,0.00022,11.32828]
[1780407624824,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407624902,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407624928,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407625459,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407625520,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407625667,52.8,68721.08,53.2,-0.32681,0.00022,11.34075]
[1780407625701,52.8,68714.77,53.2,-0.32818,0.00022,11.35898]
[1780407626067,52.8,68714.77,53.2,-0.32818,0.00022,11.35898]
[1780407626875,52.79,68714.89,53.2,-0.32812,0.00022,11.35817]
[1780407626969,52.79,68714.89,53.2,-0.32812,0.00022,11.35817]
[1780407627903,52.78,68714.97,53.2,-0.32807,0.00022,11.35749]
[1780407627906,52.78,68714.97,53.2,-0.32807,0.00022,11.35749]
[1780407627925,52.78,68714.97,53.2,-0.32807,0.00022,11.35749]
[1780407629106,52.78,68716.23,53.2,-0.32779,0.00022,11.35381]
[1780407629531,52.78,68716.23,53.2,-0.32779,0.00022,11.35381]
[1780407630791,52.78,68716.31,53.2,-0.32777,0.00022,11.35354]
[1780407631009,52.78,68716.99,53.2,-0.32762,0.00022,11.35149]
[1780407631077,52.78,68716.99,53.2,-0.32762,0.00022,11.35149]
[1780407631190,52.78,68716.99,53.2,-0.32762,0.00022,11.35149]
[1780407631295,52.78,68716.99,53.2,-0.32762,0.00022,11.35149]
[1780407631465,52.78,68723.64,53.2,-0.3261,0.00022,11.32606]
[1780407631897,52.78,68723.64,53.2,-0.3261,0.00022,11.32606]
[1780407632216,52.78,68723.64,53.2,-0.3261,0.00022,11.32606]
[1780407632225,52.78,68723.64,53.2,-0.3261,0.00022,11.32606]
[1780407632799,52.78,68723.64,53.2,-0.3261,0.00022,11.32606]
[1780407633566,52.78,68724.21,53.2,-0.32598,0.00022,11.32436]
[1780407633774,52.78,68724.21,53.2,-0.32598,0.00022,11.32436]
[1780407633778,52.78,68724.21,53.2,-0.32598,0.00022,11.32436]
[1780407633919,52.77,68722.45,53.2,-0.32636,0.00022,11.32944]
[1780407633922,52.77,68722.45,53.2,-0.32636,0.00022,11.32944]
[1780407634700,52.77,68722.45,53.2,-0.32636,0.00022,11.32944]
[1780407634720,52.77,68722.45,53.2,-0.32636,0.00022,11.32944]
[1780407635138,52.77,68721.02,53.2,-0.32667,0.00022,11.33357]
[1780407635505,52.77,68721.02,53.2,-0.32667,0.00022,11.33357]
[1780407635838,52.77,68721.02,53.2,-0.32667,0.00022,11.33357]
[1780407635841,52.77,68721.02,53.2,-0.32667,0.00022,11.33357]
[1780407635586,52.77,68726.54,53.2,-0.32547,0.00022,11.31748]
[1780407636091,52.77,68726.54,53.2,-0.32547,0.00022,11.31748]
[1780407636186,52.77,68726.54,53.2,-0.32547,0.00022,11.31748]
[1780407636750,52.77,68730.6,53.2,-0.32458,0.00022,11.30554]
[1780407637084,52.77,68730.6,53.2,-0.32458,0.00022,11.30554]
[1780407638299,52.77,68733.29,53.2,-0.324,0.00022,11.29763]
[1780407638343,52.77,68733.29,53.2,-0.324,0.00022,11.29763]
[1780407638645,52.77,68733.29,53.2,-0.324,0.00022,11.29763]
[1780407639663,52.77,68733.92,53.2,-0.32386,0.00022,11.29575]
[1780407639751,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640379,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640510,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640616,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640752,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640824,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640829,52.77,68732.71,53.2,-0.32412,0.00022,11.29929]
[1780407640759,52.77,68723.63,53.2,-0.32609,0.00022,11.32586]
[1780407641121,52.77,68723.63,53.2,-0.32609,0.00022,11.32586]
[1780407641233,52.77,68723.63,53.2,-0.32609,0.00022,11.32586]
[1780407641446,52.77,68723.63,53.2,-0.32609,0.00022,11.32586]
[1780407641513,52.77,68723.63,53.2,-0.32609,0.00022,11.32586]
[1780407641630,52.77,68717.09,53.2,-0.32751,0.00022,11.34482]
[1780407642249,52.77,68717.09,53.2,-0.32751,0.00022,11.34482]
[1780407643385,52.77,68717.84,53.2,-0.32735,0.00022,11.34261]
[1780407644059,52.77,68720.97,53.2,-0.32666,0.00022,11.3335]
[1780407644172,52.77,68720.97,53.2,-0.32666,0.00022,11.3335]
[1780407644876,52.77,68720.97,53.2,-0.32666,0.00022,11.3335]
[1780407644560,52.77,68728.55,53.2,-0.32501,0.00022,11.31136]
[1780407645515,52.77,68728.55,53.2,-0.32501,0.00022,11.31136]
[1780407645666,52.77,68728.55,53.2,-0.32501,0.00022,11.31136]
[1780407645710,52.77,68728.55,53.2,-0.32501,0.00022,11.31136]
[1780407646385,52.77,68725.26,53.2,-0.32573,0.00022,11.32095]
[1780407646683,52.77,68725.26,53.2,-0.32573,0.00022,11.32095]
[1780407646772,52.77,68725.26,53.2,-0.32573,0.00022,11.32095]
[1780407646823,52.77,68712.95,53.2,-0.3284,0.00022,11.35659]
[1780407647705,52.77,68709.45,53.2,-0.32916,0.00022,11.36665]
[1780407647920,52.77,68709.45,53.2,-0.32916,0.00022,11.36665]
[1780407648824,52.77,68709.45,53.2,-0.32916,0.00022,11.36665]
[1780407648939,52.75,68709.33,53.2,-0.32915,0.00022,11.36646]
[1780407649625,52.75,68709.33,53.2,-0.32915,0.00022,11.36646]
[1780407649634,52.75,68709.33,53.2,-0.32915,0.00022,11.36646]
[1780407649651,52.75,68709.33,53.2,-0.32915,0.00022,11.36646]
[1780407650745,52.75,68707.31,53.2,-0.32959,0.00022,11.3722]
[1780407650817,52.75,68707.31,53.2,-0.32959,0.00022,11.3722]
[1780407651062,52.74,68708.01,53.2,-0.3294,0.00022,11.36963]
[1780407651084,52.74,68708.01,53.2,-0.3294,0.00022,11.36963]
[1780407651644,52.74,68708.01,53.2,-0.3294,0.00022,11.36963]
[1780407651651,52.74,68708.01,53.2,-0.3294,0.00022,11.36963]
[1780407651683,52.72,68699.75,53.2,-0.33116,0.00022,11.39265]
[1780407653229,52.71,68696.82,53.2,-0.33176,0.00022,11.40026]
[1780407653493,52.71,68696.82,53.2,-0.33176,0.00022,11.40026]
[1780407653523,52.71,68696.82,53.2,-0.33176,0.00022,11.40026]
[1780407653787,52.7,68695.53,53.2,-0.33203,0.00022,11.40383]
[1780407654355,52.7,68695.53,53.2,-0.33203,0.00022,11.40383]
[1780407654732,52.7,68695.53,53.2,-0.33203,0.00022,11.40383]
[1780407654792,52.7,68695.53,53.2,-0.33203,0.00022,11.40383]
[1780407654821,52.7,68695.53,53.2,-0.33203,0.00022,11.40383]
[1780407654815,52.7,68703.83,53.2,-0.33021,0.00022,11.38019]
[1780407655090,52.7,68703.83,53.2,-0.33021,0.00022,11.38019]
[1780407655217,52.7,68703.83,53.2,-0.33021,0.00022,11.38019]
[1780407655568,52.7,68715.87,53.2,-0.32758,0.00022,11.34552]
[1780407656221,52.7,68715.87,53.2,-0.32758,0.00022,11.34552]
[1780407656259,52.7,68715.87,53.2,-0.32758,0.00022,11.34552]
[1780407656305,52.7,68715.87,53.2,-0.32758,0.00022,11.34552]
[1780407656464,52.7,68715.87,53.2,-0.32758,0.00022,11.34552]
[1780407656866,52.7,68718.92,53.2,-0.32691,0.00022,11.33662]
[1780407658313,52.7,68719.84,53.2,-0.32671,0.00022,11.33395]
[1780407659099,52.7,68719.11,53.2,-0.32686,0.00022,11.33605]
[1780407659198,52.7,68719.11,53.2,-0.32686,0.00022,11.33605]
[1780407659493,52.7,68719.11,53.2,-0.32686,0.00022,11.33605]
[1780407661105,52.7,68713.04,53.2,-0.32818,0.00022,11.35357]
[1780407661280,52.7,68713.04,53.2,-0.32818,0.00022,11.35357]
[1780407661556,52.7,68713.04,53.2,-0.32818,0.00022,11.35357]
[1780407661561,52.7,68713.04,53.2,-0.32818,0.00022,11.35357]
[1780407661644,52.7,68713.04,53.2,-0.32818,0.00022,11.35357]
[1780407661855,52.7,68711.56,53.2,-0.3285,0.00022,11.35781]
[1780407663343,52.7,68714.26,53.2,-0.32791,0.00022,11.34997]
[1780407663527,52.7,68714.26,53.2,-0.32791,0.00022,11.34997]
[1780407663735,52.7,68714.26,53.2,-0.32791,0.00022,11.34997]
[1780407664236,52.69,68717.15,53.2,-0.32728,0.00022,11.34154]
[1780407664355,52.69,68717.15,53.2,-0.32728,0.00022,11.34154]
[1780407664852,52.69,68717.15,53.2,-0.32728,0.00022,11.34154]
[1780407665173,52.69,68715.62,53.2,-0.32761,0.00022,11.34598]
[1780407665259,52.69,68715.62,53.2,-0.32761,0.00022,11.34598]
[1780407665743,52.69,68715.62,53.2,-0.32761,0.00022,11.34598]
[1780407665822,52.69,68723.7,53.2,-0.32585,0.00022,11.32244]
[1780407666516,52.69,68723.7,53.2,-0.32585,0.00022,11.32244]
[1780407667263,52.69,68725.78,53.2,-0.3254,0.00022,11.31635]
[1780407667271,52.69,68725.78,53.2,-0.3254,0.00022,11.31635]
[1780407668616,52.69,68725.74,53.2,-0.3254,0.00022,11.31645]
[1780407668629,52.69,68725.74,53.2,-0.3254,0.00022,11.31645]
[1780407669813,52.69,68722.86,53.2,-0.32603,0.00022,11.32487]
[1780407670631,52.69,68720.52,53.2,-0.32654,0.00022,11.33166]
[1780407670636,52.69,68720.52,53.2,-0.32654,0.00022,11.33166]
[1780407670639,52.69,68720.52,53.2,-0.32654,0.00022,11.33166]
[1780407670659,52.69,68720.52,53.2,-0.32654,0.00022,11.33166]
[1780407670660,52.69,68720.52,53.2,-0.32654,0.00022,11.33166]
[1780407672661,52.69,68721.64,53.2,-0.32629,0.00022,11.32837]
[1780407672665,52.69,68721.64,53.2,-0.32629,0.00022,11.32837]
[1780407672671,52.69,68721.64,53.2,-0.32629,0.00022,11.32837]
[1780407675466,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675759,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675796,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675817,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675823,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675830,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675835,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407675889,52.69,68718.34,53.2,-0.327,0.00022,11.33788]
[1780407676072,52.69,68716.64,53.2,-0.32737,0.00022,11.34278]
[1780407676666,52.69,68716.64,53.2,-0.32737,0.00022,11.34278]
[1780407676788,52.69,68716.64,53.2,-0.32737,0.00022,11.34278]
[1780407676835,52.69,68703.45,53.2,-0.33025,0.00022,11.3807]
[1780407677827,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678245,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678799,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678801,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678808,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678816,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678835,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407678848,52.69,68698.88,53.2,-0.33125,0.00022,11.39368]
[1780407679398,52.67,68698.72,53.2,-0.33124,0.00022,11.39349]
[1780407679667,52.67,68702.09,53.2,-0.3305,0.00022,11.3839]
[1780407680889,52.67,68702.09,53.2,-0.3305,0.00022,11.3839]
[1780407681069,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681631,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681643,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681709,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681736,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681760,52.67,68704.24,53.2,-0.33002,0.00022,11.37769]
[1780407681893,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407681938,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407681961,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407682375,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407682540,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407682681,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407682701,52.65,68695.6,53.2,-0.33187,0.00022,11.40167]
[1780407682815,52.65,68686.46,53.2,-0.33388,0.00022,11.42735]
[1780407682950,52.65,68686.46,53.2,-0.33388,0.00022,11.42735]
[1780407682976,52.65,68686.46,53.2,-0.33388,0.00022,11.42735]
[1780407683265,52.65,68686.46,53.2,-0.33388,0.00022,11.42735]
[1780407683424,52.65,68686.46,53.2,-0.33388,0.00022,11.42735]
[1780407683840,52.65,68691.01,53.2,-0.33287,0.00022,11.41453]
[1780407685526,52.65,68692.42,53.2,-0.33256,0.00022,11.41049]
[1780407685554,52.65,68692.42,53.2,-0.33256,0.00022,11.41049]
[1780407685692,52.65,68692.42,53.2,-0.33256,0.00022,11.41049]
[1780407685725,52.65,68692.42,53.2,-0.33256,0.00022,11.41049]
[1780407685821,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407685944,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407685975,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686066,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686193,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686546,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686552,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686611,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686624,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686632,52.65,68701.34,53.2,-0.3306,0.00022,11.38519]
[1780407686859,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687083,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687400,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687457,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687519,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687556,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407687739,52.65,68725.13,53.2,-0.3254,0.00022,11.31634]
[1780407688430,52.65,68724.73,53.2,-0.32549,0.00022,11.31752]
[1780407688656,52.65,68724.73,53.2,-0.32549,0.00022,11.31752]
[1780407688661,52.65,68724.73,53.2,-0.32549,0.00022,11.31752]
[1780407688884,52.65,68724.73,53.2,-0.32549,0.00022,11.31752]
[1780407688949,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689307,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689347,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689550,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689740,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689929,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689933,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689981,52.65,68732.86,53.2,-0.32372,0.00022,11.29352]
[1780407689942,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690023,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690127,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690246,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690564,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690814,52.64,68736.52,53.2,-0.3229,0.00022,11.28235]
[1780407690909,52.63,68748.64,53.2,-0.32026,0.00022,11.24592]
[1780407691498,52.63,68748.64,53.2,-0.32026,0.00022,11.24592]
[1780407691710,52.63,68748.64,53.2,-0.32026,0.00022,11.24592]
[1780407691807,52.63,68761.22,53.2,-0.31747,0.00022,11.2016]
[1780407692006,52.63,68761.22,53.2,-0.31747,0.00022,11.2016]
[1780407692030,52.63,68761.22,53.2,-0.31747,0.00022,11.2016]
[1780407692580,52.63,68761.22,53.2,-0.31747,0.00022,11.2016]
[1780407692916,52.63,68761.22,53.2,-0.31747,0.00022,11.2016]
[1780407692808,52.63,68779.92,53.2,-0.31345,0.00021,11.14387]
[1780407693009,52.63,68779.92,53.2,-0.31345,0.00021,11.14387]
[1780407693407,52.63,68779.92,53.2,-0.31345,0.00021,11.14387]
[1780407693744,52.63,68779.92,53.2,-0.31345,0.00021,11.14387]
[1780407693774,52.63,68779.92,53.2,-0.31345,0.00021,11.14387]
[1780407693950,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407694065,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407694288,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407694343,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407694535,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407694951,52.63,68789.52,53.2,-0.3114,0.00021,11.11385]
[1780407695067,52.63,68792.36,53.2,-0.31078,0.00021,11.10483]
[1780407695341,52.63,68792.36,53.2,-0.31078,0.00021,11.10483]
[1780407695630,52.63,68792.36,53.2,-0.31078,0.00021,11.10483]
[1780407695880,52.63,68792.36,53.2,-0.31078,0.00021,11.10483]
[1780407695919,52.63,68781.55,53.2,-0.31309,0.00021,11.1386]
[1780407696159,52.63,68781.55,53.2,-0.31309,0.00021,11.1386]
[1780407696561,52.63,68781.55,53.2,-0.31309,0.00021,11.1386]
[1780407696606,52.63,68781.55,53.2,-0.31309,0.00021,11.1386]
[1780407696820,52.63,68781.55,53.2,-0.31309,0.00021,11.1386]
[1780407696855,52.63,68783.5,53.2,-0.31266,0.00021,11.13241]
[1780407697956,52.62,68787.94,53.2,-0.31171,0.00021,11.11837]
[1780407698579,52.62,68787.94,53.2,-0.31171,0.00021,11.11837]
[1780407698867,52.62,68791.55,53.2,-0.31093,0.00021,11.1069]
[1780407700580,52.62,68788.17,53.2,-0.31164,0.00021,11.11742]
[1780407700649,52.62,68788.17,53.2,-0.31164,0.00021,11.11742]
[1780407700885,52.62,68786.04,53.2,-0.31209,0.00021,11.12398]
[1780407702269,52.61,68787.14,53.2,-0.31185,0.00021,11.12042]
[1780407704449,52.61,68791.11,53.2,-0.31098,0.00021,11.10772]
[1780407705180,52.61,68787.22,53.2,-0.31181,0.00021,11.11984]
[1780407705920,52.6,68782.26,53.2,-0.31286,0.00021,11.13525]
[1780407708941,52.6,68786.66,53.2,-0.3119,0.00021,11.1211]
[1780407711962,52.59,68791.48,53.2,-0.31084,0.00021,11.1056]
[1780407712853,52.59,68791.48,53.2,-0.31084,0.00021,11.1056]
[1780407712970,52.59,68797.9,53.2,-0.30947,0.00021,11.08519]
[1780407713978,52.59,68801.83,53.2,-0.30862,0.00021,11.07261]
[1780407714940,52.59,68801.83,53.2,-0.30862,0.00021,11.07261]
[1780407715117,52.58,68801.83,53.2,-0.30862,0.00021,11.07253]
[1780407715146,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716219,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716237,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716242,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716253,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716302,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716308,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716398,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716411,52.58,68807.9,53.2,-0.30733,0.00021,11.05314]
[1780407716915,52.58,68812.92,53.2,-0.30625,0.00021,11.03684]
[1780407718197,52.58,68815.39,53.2,-0.30572,0.00021,11.02878]
[1780407718231,52.58,68815.39,53.2,-0.30572,0.00021,11.02878]
[1780407718333,52.58,68815.39,53.2,-0.30572,0.00021,11.02878]
[1780407718819,52.58,68815.39,53.2,-0.30572,0.00021,11.02878]
[1780407718830,52.58,68815.39,53.2,-0.30572,0.00021,11.02878]
[1780407718952,52.58,68817.56,53.2,-0.30525,0.00021,11.02167]
[1780407719776,52.58,68817.56,53.2,-0.30525,0.00021,11.02167]
[1780407719824,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720165,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720165,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720494,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720745,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720813,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720884,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720903,52.57,68828.95,53.2,-0.30284,0.00021,10.9845]
[1780407720920,52.57,68839.9,53.2,-0.30052,0.00021,10.94839]
[1780407721885,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722308,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722353,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722456,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722815,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722821,52.57,68854.58,53.2,-0.29743,0.00021,10.89948]
[1780407722989,52.57,68862.3,53.2,-0.29582,0.00021,10.87351]
[1780407723889,52.57,68851.26,53.2,-0.29812,0.00021,10.91045]
[1780407724876,52.57,68842.74,53.2,-0.2999,0.00021,10.93867]
[1780407725212,52.57,68842.74,53.2,-0.2999,0.00021,10.93867]
[1780407725214,52.57,68842.74,53.2,-0.2999,0.00021,10.93867]
[1780407726248,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726253,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726401,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726683,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726736,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726892,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726965,52.56,68841.15,53.2,-0.30023,0.00021,10.94384]
[1780407726969,52.56,68839.93,53.2,-0.30048,0.00021,10.94778]
[1780407727813,52.56,68839.93,53.2,-0.30048,0.00021,10.94778]
[1780407727903,52.56,68828.55,53.2,-0.30288,0.00021,10.98511]
[1780407728969,52.56,68821.09,53.2,-0.30445,0.00021,11.00933]
[1780407729804,52.56,68821.09,53.2,-0.30445,0.00021,11.00933]
[1780407730589,52.56,68821.17,53.2,-0.30443,0.00021,11.00898]
[1780407730930,52.56,68814.11,53.2,-0.30592,0.00021,11.03173]
[1780407733550,52.55,68816.09,53.2,-0.30549,0.00021,11.02512]
[1780407733721,52.55,68816.09,53.2,-0.30549,0.00021,11.02512]
[1780407733936,52.55,68816.09,53.2,-0.30549,0.00021,11.02512]
[1780407733905,52.55,68817.6,53.2,-0.30516,0.00021,11.02014]
[1780407734157,52.55,68817.6,53.2,-0.30516,0.00021,11.02014]
[1780407734196,52.55,68817.6,53.2,-0.30516,0.00021,11.02014]
[1780407734214,52.55,68817.6,53.2,-0.30516,0.00021,11.02014]
[1780407734813,52.55,68817.6,53.2,-0.30516,0.00021,11.02014]
[1780407734978,52.55,68832.44,53.2,-0.30201,0.00021,10.97165]
[1780407735272,52.55,68832.44,53.2,-0.30201,0.00021,10.97165]
[1780407735950,52.55,68837.05,53.2,-0.30104,0.00021,10.95638]
[1780407736661,52.55,68831.16,53.2,-0.30228,0.00021,10.97574]
[1780407737849,52.54,68826.67,53.2,-0.30321,0.00021,10.99019]
[1780407739331,52.54,68821.06,53.2,-0.30439,0.00021,11.00833]
[1780407742270,52.53,68820.23,53.2,-0.30454,0.00021,11.01059]
[1780407742813,52.53,68820.23,53.2,-0.30454,0.00021,11.01059]
[1780407742919,52.53,68820.23,53.2,-0.30454,0.00021,11.01059]
[1780407742914,52.53,68815.69,53.2,-0.30549,0.00021,11.02518]
[1780407743994,52.53,68815.69,53.2,-0.30549,0.00021,11.02518]
[1780407743969,52.53,68805.38,53.2,-0.30768,0.00021,11.05824]
[1780407744446,52.53,68805.38,53.2,-0.30768,0.00021,11.05824]
[1780407745206,52.52,68810.44,53.2,-0.30659,0.00021,11.04187]
[1780407746537,52.52,68810.44,53.2,-0.30659,0.00021,11.04187]
[1780407746972,52.52,68810.44,53.2,-0.30659,0.00021,11.04187]
[1780407746906,52.52,68814.3,53.2,-0.30576,0.00021,11.02922]
[1780407747726,52.52,68814.3,53.2,-0.30576,0.00021,11.02922]
[1780407748076,52.52,68816.57,53.2,-0.30527,0.00021,11.02179]
[1780407748417,52.52,68816.57,53.2,-0.30527,0.00021,11.02179]
[1780407748551,52.52,68816.57,53.2,-0.30527,0.00021,11.02179]
[1780407749234,52.52,68811.66,53.2,-0.30631,0.00021,11.03757]
[1780407752792,52.51,68808.07,53.2,-0.30698,0.00021,11.04266]
[1780407752832,52.51,68808.07,53.2,-0.30698,0.00021,11.04266]
[1780407756822,52.5,68807.55,53.2,-0.30706,0.00021,11.04379]
[1780407756880,52.5,68803.19,53.2,-0.30798,0.00021,11.05766]
[1780407757081,52.5,68803.19,53.2,-0.30798,0.00021,11.05766]
[1780407757087,52.5,68803.19,53.2,-0.30798,0.00021,11.05766]
[1780407757150,52.5,68803.19,53.2,-0.30798,0.00021,11.05766]
[1780407757290,52.5,68799.13,53.2,-0.30885,0.00021,11.07063]
[1780407759815,52.49,68796.87,53.2,-0.30932,0.00021,11.07762]
[1780407763268,52.49,68793.08,53.2,-0.3101,0.00021,11.08923]
[1780407763443,52.49,68793.08,53.2,-0.3101,0.00021,11.08923]
[1780407763527,52.49,68793.08,53.2,-0.3101,0.00021,11.08923]
[1780407763727,52.49,68793.08,53.2,-0.3101,0.00021,11.08923]
[1780407763885,52.48,68791.8,53.2,-0.31037,0.00021,11.0932]
[1780407764999,52.48,68784.64,53.2,-0.31189,0.00021,11.11568]
[1780407765228,52.48,68784.64,53.2,-0.31189,0.00021,11.11568]
[1780407765521,52.48,68784.64,53.2,-0.31189,0.00021,11.11568]
[1780407765980,52.48,68788.69,53.2,-0.31102,0.00021,11.10283]
[1780407766308,52.48,68788.69,53.2,-0.31102,0.00021,11.10283]
[1780407766358,52.48,68788.69,53.2,-0.31102,0.00021,11.10283]
[1780407766472,52.48,68788.69,53.2,-0.31102,0.00021,11.10283]
[1780407766867,52.48,68799.91,53.2,-0.30861,0.00021,11.06708]
[1780407767620,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768083,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768298,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768534,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768609,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768818,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407769014,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407769015,52.48,68808.94,53.2,-0.30669,0.00021,11.03812]
[1780407768858,52.47,68818.74,53.2,-0.30459,0.00021,11.00623]
[1780407769129,52.47,68818.74,53.2,-0.30459,0.00021,11.00623]
[1780407769378,52.47,68825.86,53.2,-0.30308,0.00021,10.98301]
[1780407771895,52.47,68828.8,53.2,-0.30245,0.00021,10.97325]
[1780407772101,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772350,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772548,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772603,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772730,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772861,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772964,52.47,68828.07,53.2,-0.30259,0.00021,10.97541]
[1780407772962,52.47,68841.93,53.2,-0.29966,0.00021,10.92956]
[1780407773159,52.47,68841.93,53.2,-0.29966,0.00021,10.92956]
[1780407773930,52.46,68850.09,53.2,-0.29794,0.00021,10.90227]
[1780407774639,52.46,68850.09,53.2,-0.29794,0.00021,10.90227]
[1780407774869,52.46,68850.09,53.2,-0.29794,0.00021,10.90227]
[1780407775015,52.46,68850.09,53.2,-0.29794,0.00021,10.90227]
[1780407775023,52.46,68854.11,53.2,-0.29709,0.00021,10.88872]
[1780407775694,52.46,68859.0,53.2,-0.29607,0.00021,10.87227]
[1780407780509,52.45,68857.4,53.2,-0.29637,0.00021,10.87717]
[1780407781002,52.45,68857.4,53.2,-0.29637,0.00021,10.87717]
[1780407781276,52.45,68856.83,53.2,-0.29649,0.00021,10.87898]
[1780407781352,52.45,68856.83,53.2,-0.29649,0.00021,10.87898]
[1780407781834,52.45,68856.83,53.2,-0.29649,0.00021,10.87898]
[1780407782000,52.45,68874.05,53.2,-0.29288,0.00021,10.82053]
[1780407782159,52.45,68874.05,53.2,-0.29288,0.00021,10.82053]
[1780407782524,52.45,68874.05,53.2,-0.29288,0.00021,10.82053]
[1780407782893,52.45,68874.05,53.2,-0.29288,0.00021,10.82053]
[1780407784309,52.45,68875.37,53.2,-0.2926,0.00021,10.81594]
[1780407784740,52.45,68875.37,53.2,-0.2926,0.00021,10.81594]
[1780407785367,52.45,68872.64,53.2,-0.29316,0.00021,10.82508]
[1780407785372,52.45,68872.64,53.2,-0.29316,0.00021,10.82508]
[1780407785517,52.45,68872.64,53.2,-0.29316,0.00021,10.82508]
[1780407785522,52.45,68872.64,53.2,-0.29316,0.00021,10.82508]
[1780407787798,52.44,68867.88,53.2,-0.29415,0.00021,10.84119]
[1780407787803,52.44,68867.88,53.2,-0.29415,0.00021,10.84119]
[1780407788054,52.44,68867.88,53.2,-0.29415,0.00021,10.84119]
[1780407788183,52.44,68868.87,53.2,-0.29393,0.00021,10.8376]
[1780407789611,52.44,68869.46,53.2,-0.2938,0.00021,10.83549]
[1780407789624,52.44,68869.46,53.2,-0.2938,0.00021,10.83549]
[1780407789814,52.44,68869.46,53.2,-0.2938,0.00021,10.83549]
[1780407789913,52.44,68868.62,53.2,-0.29397,0.00021,10.83824]
[1780407790373,52.44,68868.62,53.2,-0.29397,0.00021,10.83824]
[1780407790376,52.44,68868.62,53.2,-0.29397,0.00021,10.83824]
[1780407790695,52.44,68868.62,53.2,-0.29397,0.00021,10.83824]
[1780407790885,52.43,68861.87,53.2,-0.29537,0.00021,10.86101]
[1780407791832,52.43,68861.87,53.2,-0.29537,0.00021,10.86101]
[1780407791897,52.43,68860.6,53.2,-0.29563,0.00021,10.86518]
[1780407795853,52.43,68850.96,53.2,-0.29763,0.00021,10.89722]
[1780407798816,52.42,68848.23,53.2,-0.2982,0.00021,10.90624]
[1780407798871,52.42,68848.23,53.2,-0.2982,0.00021,10.90624]
[1780407800598,52.42,68840.44,53.2,-0.29982,0.00021,10.93186]
[1780407804933,52.41,68842.86,53.2,-0.29929,0.00021,10.92347]
[1780407805050,52.41,68842.86,53.2,-0.29929,0.00021,10.92347]
[1780407804992,52.41,68839.18,53.2,-0.30005,0.00021,10.93548]
[1780407805251,52.41,68839.18,53.2,-0.30005,0.00021,10.93548]
[1780407805497,52.41,68839.18,53.4,-0.30005,0.00021,10.93548]
[1780407805874,52.41,68839.18,53.4,-0.30005,0.00021,10.93548]
[1780407806029,52.41,68839.18,53.4,-0.30005,0.00021,10.93548]
[1780407806061,52.41,68812.06,53.4,-0.30581,0.00021,11.0246]
[1780407806335,52.41,68812.06,53.4,-0.30581,0.00021,11.0246]
[1780407807057,52.41,68805.86,53.4,-0.30712,0.00021,11.04452]
[1780407807644,52.41,68805.86,53.4,-0.30712,0.00021,11.04452]
[1780407808060,52.41,68801.49,53.4,-0.30805,0.00021,11.05844]
[1780407808466,52.41,68801.49,53.4,-0.30805,0.00021,11.05844]
[1780407808470,52.41,68801.49,53.4,-0.30805,0.00021,11.05844]
[1780407809075,52.4,68799.61,53.4,-0.30844,0.00021,11.06434]
[1780407812556,52.4,68801.59,53.4,-0.30793,0.00021,11.05151]
[1780407812699,52.4,68807.49,53.4,-0.30666,0.00021,11.03241]
[1780407814052,52.39,68811.07,53.4,-0.30588,0.00021,11.02063]
[1780407815720,52.39,68814.63,53.4,-0.30512,0.00021,11.00899]
[1780407817737,52.39,68816.05,53.4,-0.30481,0.00021,11.00421]
[1780407818801,52.38,68820.4,53.4,-0.30387,0.00021,10.98988]
[1780407819369,52.38,68820.4,53.4,-0.30387,0.00021,10.98988]
[1780407819587,52.38,68820.4,53.4,-0.30387,0.00021,10.98988]
[1780407819879,52.38,68824.22,53.4,-0.30306,0.00021,10.97729]
[1780407820812,52.38,68824.22,53.4,-0.30306,0.00021,10.97729]
[1780407821709,52.38,68824.37,53.4,-0.30302,0.00021,10.97672]
[1780407822378,52.38,68827.0,53.4,-0.30246,0.00021,10.96801]
[1780407822770,52.38,68827.1,53.4,-0.30244,0.00021,10.96768]
[1780407823589,52.38,68827.1,53.4,-0.30244,0.00021,10.96768]
[1780407823595,52.38,68827.1,53.4,-0.30244,0.00021,10.96768]
[1780407823619,52.38,68827.1,53.4,-0.30244,0.00021,10.96768]
[1780407823919,52.38,68825.88,53.4,-0.30268,0.00021,10.97152]
[1780407824767,52.38,68825.88,53.4,-0.30268,0.00021,10.97152]
[1780407824900,52.38,68825.88,53.4,-0.30268,0.00021,10.97152]
[1780407825002,52.38,68819.52,53.4,-0.30403,0.00021,10.99226]
[1780407826112,52.38,68819.52,53.4,-0.30403,0.00021,10.99226]
[1780407827014,52.37,68819.21,53.4,-0.30409,0.00021,10.99316]
[1780407830721,52.36,68823.45,53.4,-0.30316,0.00021,10.97882]
[1780407833228,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407833634,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407833713,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407833815,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407833892,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407833964,52.36,68820.54,53.4,-0.30376,0.00021,10.98801]
[1780407834006,52.36,68806.14,53.4,-0.30682,0.00021,11.03469]
[1780407834895,52.35,68801.74,53.4,-0.30775,0.00021,11.04879]
[1780407838051,52.35,68799.54,53.4,-0.30821,0.00021,11.05568]
[1780407838058,52.35,68799.54,53.4,-0.30821,0.00021,11.05568]
[1780407838073,52.35,68799.54,53.4,-0.30821,0.00021,11.05568]
[1780407838094,52.35,68799.54,53.4,-0.30821,0.00021,11.05568]
[1780407838745,52.35,68799.23,53.4,-0.30827,0.00021,11.05659]
[1780407838900,52.35,68799.23,53.4,-0.30827,0.00021,11.05659]
[1780407839101,52.35,68799.23,53.4,-0.30827,0.00021,11.05659]
[1780407839103,52.35,68792.58,53.4,-0.30969,0.00021,11.07778]
[1780407839164,52.35,68792.58,53.4,-0.30969,0.00021,11.07778]
[1780407840061,52.35,68786.99,53.4,-0.31089,0.00021,11.0955]
[1780407840538,52.35,68786.99,53.4,-0.31089,0.00021,11.0955]
[1780407840945,52.35,68786.99,53.4,-0.31089,0.00021,11.0955]
[1780407841013,52.35,68786.99,53.4,-0.31089,0.00021,11.0955]
[1780407841117,52.35,68782.65,53.4,-0.31182,0.00022,11.10916]
[1780407841204,52.35,68782.65,53.4,-0.31182,0.00022,11.10916]
[1780407841813,52.35,68782.65,53.4,-0.31182,0.00022,11.10916]
[1780407841866,52.35,68782.65,53.4,-0.31182,0.00022,11.10916]
[1780407842023,52.35,68766.64,53.4,-0.31527,0.00022,11.15919]
[1780407843357,52.34,68766.57,53.4,-0.31528,0.00022,11.15932]
[1780407843704,52.34,68766.57,53.4,-0.31528,0.00022,11.15932]
[1780407843989,52.34,68766.57,53.4,-0.31528,0.00022,11.15932]
[1780407843999,52.34,68766.57,53.4,-0.31528,0.00022,11.15932]
[1780407844127,52.34,68766.57,53.4,-0.31528,0.00022,11.15932]
[1780407844059,52.34,68764.13,53.4,-0.31581,0.00022,11.16694]
[1780407844387,52.34,68764.13,53.4,-0.31581,0.00022,11.16694]
[1780407845014,52.34,68764.13,53.4,-0.31581,0.00022,11.16694]
[1780407845017,52.34,68764.13,53.4,-0.31581,0.00022,11.16694]
[1780407845062,52.35,68749.39,53.4,-0.31901,0.00022,11.21226]
[1780407846109,52.35,68749.39,53.4,-0.31901,0.00022,11.21226]
[1780407846112,52.35,68749.39,53.4,-0.31901,0.00022,11.21226]
[1780407846159,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846163,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846166,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846192,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846301,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846313,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846447,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407846870,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407847018,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407847034,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407847110,52.35,68746.26,53.4,-0.31969,0.00022,11.22179]
[1780407847076,52.35,68753.34,53.4,-0.31815,0.00022,11.20021]
[1780407847990,52.35,68753.34,53.4,-0.31815,0.00022,11.20021]
[1780407848080,52.35,68753.34,53.4,-0.31815,0.00022,11.20021]
[1780407848093,52.35,68766.69,53.4,-0.31526,0.00022,11.15902]
[1780407848427,52.35,68766.69,53.4,-0.31526,0.00022,11.15902]
[1780407848623,52.35,68766.69,53.4,-0.31526,0.00022,11.15902]
[1780407848965,52.34,68778.69,53.4,-0.31266,0.00022,11.12147]
[1780407849190,52.34,68778.69,53.4,-0.31266,0.00022,11.12147]
[1780407849618,52.34,68778.69,53.4,-0.31266,0.00022,11.12147]
[1780407850233,52.34,68781.95,53.4,-0.31196,0.00022,11.11115]
[1780407850264,52.34,68781.95,53.4,-0.31196,0.00022,11.11115]
[1780407850518,52.34,68781.95,53.4,-0.31196,0.00022,11.11115]
[1780407850979,52.34,68782.3,53.4,-0.31188,0.00022,11.10996]
[1780407852688,52.34,68781.59,53.4,-0.31202,0.00022,11.11211]
[1780407852993,52.34,68779.75,53.4,-0.31241,0.00022,11.11781]
[1780407855009,52.33,68776.0,53.4,-0.31321,0.00022,11.12942]
[1780407856400,52.33,68775.35,53.4,-0.31334,0.00022,11.13136]
[1780407856445,52.33,68775.35,53.4,-0.31334,0.00022,11.13136]
[1780407856566,52.33,68775.35,53.4,-0.31334,0.00022,11.13136]
[1780407857028,52.33,68769.58,53.4,-0.31459,0.00022,11.14935]
[1780407857814,52.33,68769.58,53.4,-0.31459,0.00022,11.14935]
[1780407858104,52.33,68762.58,53.4,-0.3161,0.00022,11.17102]
[1780407858832,52.33,68762.58,53.4,-0.3161,0.00022,11.17102]
[1780407859115,52.33,68767.34,53.4,-0.31506,0.00022,11.15621]
[1780407859608,52.33,68767.34,53.4,-0.31506,0.00022,11.15621]
[1780407859916,52.33,68767.34,53.4,-0.31506,0.00022,11.15621]
[1780407860046,52.33,68773.43,53.4,-0.31375,0.00022,11.13717]
[1780407860789,52.33,68773.43,53.4,-0.31375,0.00022,11.13717]
[1780407860796,52.33,68773.43,53.4,-0.31375,0.00022,11.13717]
[1780407861960,52.33,68776.78,53.4,-0.31302,0.00022,11.12661]
[1780407864088,52.32,68774.47,53.4,-0.31351,0.00022,11.13374]
[1780407865081,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407865574,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407865866,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407866032,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407866065,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407866070,52.32,68774.88,53.4,-0.31341,0.00022,11.13232]
[1780407866088,52.32,68781.5,53.4,-0.31198,0.00022,11.11141]
[1780407867095,52.32,68776.0,53.4,-0.31316,0.00022,11.12864]
[1780407869955,52.31,68777.51,53.4,-0.31282,0.00022,11.12374]
[1780407872339,52.31,68779.32,53.4,-0.31234,0.00022,11.11162]
[1780407872365,52.31,68779.32,53.4,-0.31234,0.00022,11.11162]
[1780407873137,52.31,68784.72,53.4,-0.31118,0.00022,11.09447]
[1780407878175,52.3,68788.13,53.4,-0.31042,0.00021,11.08325]
[1780407880862,52.3,68787.09,53.4,-0.31063,0.00022,11.08647]
[1780407881580,52.29,68787.17,53.4,-0.31061,0.00022,11.08606]
[1780407881597,52.29,68787.17,53.4,-0.31061,0.00022,11.08606]
[1780407881782,52.29,68787.17,53.4,-0.31061,0.00022,11.08606]
[1780407881953,52.29,68793.17,53.4,-0.30931,0.00021,11.06689]
[1780407882968,52.29,68788.31,53.4,-0.31035,0.00021,11.0823]
[1780407884450,52.29,68787.43,53.4,-0.31054,0.00022,11.08509]
[1780407884630,52.29,68787.43,53.4,-0.31054,0.00022,11.08509]
[1780407890657,52.28,68789.7,53.4,-0.31002,0.00021,11.07739]
[1780407890814,52.28,68789.7,53.4,-0.31002,0.00021,11.07739]
[1780407893990,52.28,68787.15,53.4,-0.31056,0.00022,11.08528]
[1780407894749,52.27,68779.71,53.4,-0.31215,0.00022,11.10868]
[1780407895653,52.27,68775.63,53.4,-0.31302,0.00022,11.12142]
[1780407896653,52.27,68782.12,53.4,-0.31162,0.00022,11.10086]
[1780407900789,52.26,68785.54,53.4,-0.31086,0.00022,11.08977]
[1780407900826,52.26,68785.54,53.4,-0.31086,0.00022,11.08977]
[1780407900974,52.26,68785.54,53.4,-0.31086,0.00022,11.08977]
[1780407901607,52.26,68785.23,53.4,-0.31092,0.00022,11.0906]
[1780407901710,52.26,68785.23,53.4,-0.31092,0.00022,11.0906]
[1780407901893,52.26,68801.2,53.4,-0.30749,0.00021,11.03953]
[1780407903665,52.26,68804.11,53.4,-0.30686,0.00021,11.03009]
[1780407903784,52.26,68804.11,53.4,-0.30686,0.00021,11.03009]
[1780407903804,52.26,68804.11,53.4,-0.30686,0.00021,11.03009]
[1780407903839,52.26,68804.11,53.4,-0.30686,0.00021,11.03009]
[1780407904149,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407904298,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407904392,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407904469,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407904670,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407905019,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407905143,52.26,68802.36,53.4,-0.30723,0.00021,11.03559]
[1780407905168,52.26,68826.63,53.4,-0.30205,0.00021,10.95637]
[1780407905248,52.26,68826.63,53.4,-0.30205,0.00021,10.95637]
[1780407905282,52.26,68826.63,53.4,-0.30205,0.00021,10.95637]
[1780407905600,52.26,68826.63,53.4,-0.30205,0.00021,10.95637]
[1780407905621,52.26,68826.63,53.4,-0.30205,0.00021,10.95637]
[1780407906143,52.25,68842.47,53.4,-0.29869,0.00021,10.90353]
[1780407906469,52.25,68842.47,53.4,-0.29869,0.00021,10.90353]
[1780407907177,52.25,68842.47,53.4,-0.29869,0.00021,10.90353]
[1780407907413,52.25,68839.26,53.4,-0.29936,0.00021,10.91417]
[1780407907907,52.25,68839.26,53.4,-0.29936,0.00021,10.91417]
[1780407909119,52.25,68838.87,53.4,-0.29944,0.00021,10.91536]
[1780407909141,52.25,68838.87,53.4,-0.29944,0.00021,10.91536]
[1780407909159,52.25,68838.87,53.4,-0.29944,0.00021,10.91536]
[1780407909168,52.25,68838.87,53.4,-0.29944,0.00021,10.91536]
[1780407909578,52.25,68839.09,53.4,-0.29938,0.00021,10.91453]
[1780407909681,52.25,68839.09,53.4,-0.29938,0.00021,10.91453]
[1780407909684,52.25,68839.09,53.4,-0.29938,0.00021,10.91453]
[1780407909814,52.25,68839.09,53.4,-0.29938,0.00021,10.91453]
[1780407909882,52.25,68839.09,53.4,-0.29938,0.00021,10.91453]
[1780407910138,52.25,68834.77,53.4,-0.30029,0.00021,10.92882]
[1780407910519,52.25,68834.77,53.4,-0.30029,0.00021,10.92882]
[1780407911146,52.25,68834.77,53.4,-0.30029,0.00021,10.92882]
[1780407912161,52.24,68828.1,53.4,-0.3017,0.00021,10.95078]
[1780407914221,52.24,68824.34,53.4,-0.30248,0.00021,10.96301]
[1780407914460,52.24,68824.34,53.4,-0.30248,0.00021,10.96301]
[1780407914782,52.24,68824.34,53.4,-0.30248,0.00021,10.96301]
[1780407914805,52.24,68824.34,53.4,-0.30248,0.00021,10.96301]
[1780407914824,52.24,68824.34,53.4,-0.30248,0.00021,10.96301]
[1780407915583,52.24,68825.66,53.4,-0.3022,0.00021,10.95856]
[1780407916125,52.24,68834.28,53.4,-0.30036,0.00021,10.9299]
[1780407917070,52.24,68834.28,53.4,-0.30036,0.00021,10.9299]
[1780407917071,52.24,68834.28,53.4,-0.30036,0.00021,10.9299]
[1780407917096,52.24,68834.28,53.4,-0.30036,0.00021,10.9299]
[1780407917127,52.24,68834.28,53.4,-0.30036,0.00021,10.9299]
[1780407917183,52.24,68835.67,53.4,-0.30006,0.00021,10.9252]
[1780407917282,52.24,68835.67,53.4,-0.30006,0.00021,10.9252]
[1780407917381,52.24,68835.67,53.4,-0.30006,0.00021,10.9252]
[1780407917671,52.24,68835.67,53.4,-0.30006,0.00021,10.9252]
[1780407918152,52.23,68846.29,53.4,-0.29781,0.00021,10.88956]
[1780407918327,52.23,68846.29,53.4,-0.29781,0.00021,10.88956]
[1780407919108,52.23,68846.93,53.4,-0.29767,0.00021,10.8873]
[1780407919715,52.23,68846.93,53.4,-0.29767,0.00021,10.8873]
[1780407919840,52.23,68846.93,53.4,-0.29767,0.00021,10.8873]
[1780407919864,52.23,68841.96,53.4,-0.29872,0.00021,10.90399]
[1780407921164,52.23,68837.5,53.4,-0.29965,0.00021,10.91873]
[1780407924602,52.23,68835.51,53.4,-0.30006,0.00021,10.92517]
[1780407925136,52.23,68835.51,53.4,-0.30006,0.00021,10.92517]
[1780407925606,52.22,68835.33,53.4,-0.30009,0.00021,10.92557]
[1780407926247,52.22,68845.21,53.4,-0.29799,0.00021,10.89243]
[1780407926640,52.22,68845.21,53.4,-0.29799,0.00021,10.89243]
[1780407929140,52.22,68836.7,53.4,-0.29978,0.00021,10.92069]
[1780407929830,52.22,68836.7,53.4,-0.29978,0.00021,10.92069]
[1780407930224,52.21,68831.4,53.4,-0.3009,0.00021,10.93822]
[1780407932075,52.21,68819.92,53.4,-0.30324,0.00021,10.96962]
[1780407933072,52.21,68816.0,53.4,-0.30407,0.00021,10.98235]
[1780407933629,52.21,68816.0,53.4,-0.30407,0.00021,10.98235]
[1780407934054,52.2,68818.93,53.4,-0.30344,0.00021,10.9726]
[1780407934410,52.2,68818.93,53.4,-0.30344,0.00021,10.9726]
[1780407935162,52.2,68835.55,53.4,-0.2999,0.00021,10.91749]
[1780407935801,52.2,68843.61,53.4,-0.29819,0.00021,10.89051]
[1780407940814,52.2,68841.97,53.4,-0.29852,0.00021,10.89572]
[1780407942855,52.19,68842.26,53.4,-0.29845,0.00021,10.89459]
[1780407943138,52.19,68842.11,53.4,-0.29847,0.00021,10.89495]
[1780407943532,52.19,68842.11,53.4,-0.29847,0.00021,10.89495]
[1780407943738,52.19,68842.11,53.4,-0.29847,0.00021,10.89495]
[1780407943892,52.19,68842.11,53.4,-0.29847,0.00021,10.89495]
[1780407944195,52.19,68850.44,53.4,-0.29671,0.00021,10.86679]
[1780407944728,52.19,68850.44,53.4,-0.29671,0.00021,10.86679]
[1780407945015,52.19,68857.76,53.4,-0.29516,0.00021,10.84186]
[1780407945813,52.19,68857.76,53.4,-0.29516,0.00021,10.84186]
[1780407946258,52.19,68857.76,53.4,-0.29516,0.00021,10.84186]
[1780407946265,52.19,68857.76,53.4,-0.29516,0.00021,10.84186]
[1780407946697,52.19,68850.19,53.4,-0.29675,0.00021,10.86743]
[1780407948666,52.19,68848.16,53.4,-0.29717,0.00021,10.87419]
[1780407948698,52.19,68848.16,53.4,-0.29717,0.00021,10.87419]
[1780407949075,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407949431,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407949437,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407949637,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407949782,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407949813,52.18,68852.79,53.4,-0.29618,0.00021,10.85836]
[1780407950195,52.18,68863.02,53.4,-0.29403,0.00021,10.82348]
[1780407950282,52.18,68863.02,53.4,-0.29403,0.00021,10.82348]
[1780407950945,52.18,68863.02,53.4,-0.29403,0.00021,10.82348]
[1780407951514,52.18,68865.98,53.4,-0.2934,0.00021,10.81323]
[1780407951551,52.18,68865.98,53.4,-0.2934,0.00021,10.81323]
[1780407952157,52.18,68865.98,53.4,-0.2934,0.00021,10.81323]
[1780407952159,52.18,68872.01,53.4,-0.29213,0.00021,10.79241]
[1780407952884,52.18,68860.23,53.4,-0.2946,0.00021,10.8328]
[1780407954088,52.18,68860.23,53.4,-0.2946,0.00021,10.8328]
[1780407954164,52.18,68860.23,53.4,-0.2946,0.00021,10.8328]
[1780407954251,52.17,68856.95,53.4,-0.29528,0.00021,10.84376]
[1780407954752,52.17,68856.95,53.4,-0.29528,0.00021,10.84376]
[1780407955239,52.17,68856.97,53.4,-0.29527,0.00021,10.84359]
[1780407957813,52.17,68859.52,53.4,-0.29472,0.00021,10.83469]
[1780407957862,52.17,68859.52,53.4,-0.29472,0.00021,10.83469]
[1780407957899,52.17,68859.52,53.4,-0.29472,0.00021,10.83469]
[1780407958218,52.17,68853.23,53.4,-0.29604,0.00021,10.85599]
[1780407960566,52.16,68850.71,53.4,-0.29656,0.00021,10.86435]
[1780407960859,52.16,68850.71,53.4,-0.29656,0.00021,10.86435]
[1780407960940,52.16,68850.71,53.4,-0.29656,0.00021,10.86435]
[1780407961097,52.16,68856.37,53.4,-0.29536,0.00021,10.84505]
[1780407961805,52.16,68860.54,53.4,-0.29448,0.00021,10.83084]
[1780407962927,52.16,68860.54,53.4,-0.29448,0.00021,10.83084]
[1780407963024,52.16,68860.54,53.4,-0.29448,0.00021,10.83084]
[1780407963819,52.16,68867.22,53.4,-0.29307,0.00021,10.80779]
[1780407965467,52.16,68866.71,53.4,-0.29317,0.00021,10.80946]
[1780407967327,52.16,68861.28,53.4,-0.2943,0.00021,10.82794]
[1780407972391,52.15,68859.85,53.4,-0.29458,0.00021,10.83232]
[1780407973085,52.15,68859.85,53.4,-0.29458,0.00021,10.83232]
[1780407973420,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407973519,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407973532,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407973600,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407973813,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407973929,52.14,68859.67,53.4,-0.29461,0.00021,10.83283]
[1780407974063,52.14,68845.25,53.4,-0.29765,0.00021,10.88168]
[1780407975139,52.14,68845.25,53.4,-0.29765,0.00021,10.88168]
[1780407975255,52.14,68845.25,53.4,-0.29765,0.00021,10.88168]
[1780407975295,52.14,68840.41,53.4,-0.29867,0.00021,10.89787]
[1780407975513,52.14,68840.41,53.4,-0.29867,0.00021,10.89787]
[1780407975604,52.14,68840.41,53.4,-0.29867,0.00021,10.89787]
[1780407975679,52.14,68840.41,53.4,-0.29867,0.00021,10.89787]
[1780407976291,52.14,68830.94,53.4,-0.30067,0.00021,10.92948]
[1780407976829,52.14,68830.94,53.4,-0.30067,0.00021,10.92948]
[1780407977048,52.14,68830.94,53.4,-0.30067,0.00021,10.92948]
[1780407977587,52.14,68831.55,53.4,-0.30054,0.00021,10.92737]
[1780407977622,52.14,68831.55,53.4,-0.30054,0.00021,10.92737]
[1780407978230,52.14,68831.55,53.4,-0.30054,0.00021,10.92737]
[1780407978931,52.14,68833.85,53.4,-0.30004,0.00021,10.91962]
[1780407979223,52.14,68833.85,53.4,-0.30004,0.00021,10.91962]
[1780407979300,52.14,68833.85,53.4,-0.30004,0.00021,10.91962]
[1780407979953,52.14,68834.77,53.4,-0.29984,0.00021,10.91648]
[1780407980601,52.14,68832.28,53.4,-0.30037,0.00021,10.92473]
[1780407980786,52.14,68832.28,53.4,-0.30037,0.00021,10.92473]
[1780407980798,52.14,68832.28,53.4,-0.30037,0.00021,10.92473]
[1780407980809,52.14,68832.28,53.4,-0.30037,0.00021,10.92473]
[1780407981228,52.14,68832.28,53.4,-0.30037,0.00021,10.92473]
[1780407981185,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981516,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981540,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981577,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981727,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981778,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407981814,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407982174,52.13,68828.07,53.4,-0.30126,0.00021,10.93866]
[1780407982261,52.13,68823.23,53.4,-0.30229,0.00021,10.95461]
[1780407982819,52.13,68823.23,53.4,-0.30229,0.00021,10.95461]
[1780407982972,52.13,68823.23,53.4,-0.30229,0.00021,10.95461]
[1780407983130,52.13,68813.86,53.4,-0.30428,0.00021,10.98537]
[1780407986237,52.13,68814.85,53.4,-0.30406,0.00021,10.98204]
[1780407986267,52.13,68814.85,53.4,-0.30406,0.00021,10.98204]
[1780407986315,52.13,68810.18,53.4,-0.30505,0.00021,10.99715]
[1780407986967,52.13,68810.18,53.4,-0.30505,0.00021,10.99715]
[1780407987130,52.12,68814.39,53.4,-0.30414,0.00021,10.98327]
[1780407989080,52.12,68810.64,53.4,-0.30494,0.00021,10.99537]
[1780407993955,52.11,68806.61,53.4,-0.3057,0.00021,11.00186]
[1780407993963,52.11,68806.61,53.4,-0.3057,0.00021,11.00186]
[1780407994033,52.11,68806.31,53.4,-0.30576,0.00021,11.00284]
[1780407995156,52.11,68802.56,53.4,-0.30656,0.00021,11.01486]
[1780407997656,52.11,68801.49,53.4,-0.30677,0.00021,11.01816]
[1780407997668,52.11,68801.49,53.4,-0.30677,0.00021,11.01816]
[1780407997737,52.11,68801.49,53.4,-0.30677,0.00021,11.01816]
[1780407999642,52.1,68804.35,53.4,-0.30615,0.00021,11.0087]
[1780408000074,52.1,68800.67,53.4,-0.30694,0.00021,11.02058]
[1780408001076,52.1,68800.67,53.4,-0.30694,0.00021,11.02058]
[1780408001193,52.1,68796.03,53.4,-0.30793,0.00022,11.03551]
[1780408007123,52.09,68797.47,53.4,-0.30759,0.00022,11.03045]
[1780408009256,52.09,68797.84,53.4,-0.30751,0.00022,11.02919]
[1780408009313,52.09,68796.85,53.4,-0.30772,0.00022,11.03233]
[1780408009351,52.09,68796.85,53.4,-0.30772,0.00022,11.03233]
[1780408010254,52.09,68796.85,53.4,-0.30772,0.00022,11.03233]
[1780408010314,52.09,68796.85,53.4,-0.30772,0.00022,11.03233]
[1780408010265,52.09,68797.92,53.4,-0.30748,0.00022,11.02878]
[1780408010354,52.09,68797.92,53.4,-0.30748,0.00022,11.02878]
[1780408011167,52.09,68797.92,53.4,-0.30748,0.00022,11.02878]
[1780408011196,52.09,68797.92,53.4,-0.30748,0.00022,11.02878]
[1780408011231,52.09,68797.92,53.4,-0.30748,0.00022,11.02878]
[1780408011337,52.09,68793.72,53.4,-0.30838,0.00022,11.04228]
[1780408011462,52.09,68793.72,53.4,-0.30838,0.00022,11.04228]
[1780408011831,52.09,68793.72,53.4,-0.30838,0.00022,11.04228]
[1780408012191,52.09,68793.72,53.4,-0.30838,0.00022,11.04228]
[1780408012280,52.09,68793.72,53.4,-0.30838,0.00022,11.04228]
[1780408012813,52.09,68792.57,53.4,-0.30863,0.00022,11.04591]
[1780408012852,52.09,68792.57,53.4,-0.30863,0.00022,11.04591]
[1780408013165,52.08,68787.92,53.4,-0.30963,0.00022,11.06079]
[1780408015238,52.08,68786.7,53.4,-0.30988,0.00022,11.06464]
[1780408018417,52.08,68785.29,53.4,-0.31017,0.00022,11.06889]
[1780408018430,52.08,68785.29,53.4,-0.31017,0.00022,11.06889]
[1780408018441,52.08,68785.29,53.4,-0.31017,0.00022,11.06889]
[1780408018544,52.08,68785.29,53.4,-0.31017,0.00022,11.06889]
[1780408019208,52.08,68789.63,53.4,-0.30923,0.00022,11.05492]
[1780408019520,52.08,68789.63,53.4,-0.30923,0.00022,11.05492]
[1780408019638,52.08,68789.63,53.4,-0.30923,0.00022,11.05492]
[1780408020540,52.08,68791.62,53.4,-0.3088,0.00022,11.04847]
[1780408021221,52.07,68794.33,53.4,-0.30821,0.00022,11.03966]
[1780408022047,52.07,68794.33,53.4,-0.30821,0.00022,11.03966]
[1780408022227,52.07,68796.99,53.4,-0.30763,0.00022,11.031]
[1780408027281,52.07,68795.55,53.4,-0.30792,0.00022,11.03537]
[1780408027852,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408027897,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408027922,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408027972,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408028036,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408028293,52.07,68796.04,53.4,-0.30781,0.00022,11.03371]
[1780408028320,52.06,68787.06,53.4,-0.30975,0.00022,11.06252]
[1780408028655,52.06,68787.06,53.4,-0.30975,0.00022,11.06252]
[1780408031412,52.06,68783.47,53.4,-0.31051,0.00022,11.0738]
[1780408031887,52.06,68783.47,53.4,-0.31051,0.00022,11.0738]
[1780408031937,52.06,68783.47,53.4,-0.31051,0.00022,11.0738]
[1780408032024,52.06,68783.47,53.4,-0.31051,0.00022,11.0738]
[1780408032298,52.06,68791.86,53.4,-0.30869,0.00022,11.04684]
[1780408032395,52.06,68791.86,53.4,-0.30869,0.00022,11.04684]
[1780408032459,52.06,68791.86,53.4,-0.30869,0.00022,11.04684]
[1780408033304,52.06,68794.59,53.4,-0.3081,0.00022,11.03796]
[1780408033410,52.06,68794.59,53.4,-0.3081,0.00022,11.03796]
[1780408033995,52.06,68794.59,53.4,-0.3081,0.00022,11.03796]
[1780408034008,52.06,68794.59,53.4,-0.3081,0.00022,11.03796]
[1780408034312,52.06,68799.89,53.4,-0.30695,0.00022,11.02074]
[1780408035068,52.06,68799.89,53.4,-0.30695,0.00022,11.02074]
[1780408035203,52.06,68799.89,53.4,-0.30695,0.00022,11.02074]
[1780408036244,52.05,68801.37,53.4,-0.30663,0.00021,11.01586]
[1780408039321,52.05,68798.82,53.4,-0.30717,0.00022,11.02396]
[1780408041130,52.05,68797.18,53.4,-0.30751,0.00022,11.02913]
[1780408041361,52.05,68791.89,53.4,-0.30865,0.00022,11.04612]
[1780408043162,52.05,68791.89,53.4,-0.30865,0.00022,11.04612]
[1780408043166,52.05,68791.89,53.4,-0.30865,0.00022,11.04612]
[1780408043223,52.04,68787.86,53.4,-0.3095,0.00022,11.05888]
[1780408043388,52.04,68792.39,53.4,-0.30853,0.00022,11.04432]
[1780408045178,52.04,68792.39,53.4,-0.30853,0.00022,11.04432]
[1780408045379,52.04,68793.58,53.4,-0.30826,0.00022,11.04029]
[1780408046819,52.04,68791.93,53.4,-0.30861,0.00022,11.04561]
[1780408046866,52.04,68791.93,53.4,-0.30861,0.00022,11.04561]
[1780408046993,52.04,68791.93,53.4,-0.30861,0.00022,11.04561]
[1780408047118,52.04,68791.93,53.4,-0.30861,0.00022,11.04561]
[1780408047369,52.04,68791.12,53.4,-0.30878,0.00022,11.04807]
[1780408047551,52.04,68791.12,53.4,-0.30878,0.00022,11.04807]
[1780408048188,52.04,68791.12,53.4,-0.30878,0.00022,11.04807]
[1780408048238,52.03,68775.32,53.4,-0.31219,0.00022,11.09847]
[1780408049287,52.03,68775.32,53.4,-0.31219,0.00022,11.09847]
[1780408049290,52.03,68775.32,53.4,-0.31219,0.00022,11.09847]
[1780408049496,52.03,68773.44,53.4,-0.3126,0.00022,11.10436]
[1780408049695,52.03,68773.84,53.4,-0.31251,0.00022,11.10309]
[1780408052900,52.03,68774.14,53.4,-0.31236,0.00022,11.09585]
[1780408053396,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053504,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053530,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053588,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053661,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053774,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053778,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408053902,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408054032,52.03,68774.46,53.4,-0.31229,0.00022,11.0948]
[1780408054129,52.03,68775.21,53.4,-0.31212,0.00022,11.09231]
[1780408055014,52.03,68775.21,53.4,-0.31212,0.00022,11.09231]
[1780408055022,52.03,68775.21,53.4,-0.31212,0.00022,11.09231]
[1780408055050,52.03,68775.21,53.4,-0.31212,0.00022,11.09231]
[1780408055128,52.03,68781.06,53.4,-0.31085,0.00022,11.07371]
[1780408057074,52.02,68777.42,53.4,-0.31163,0.00022,11.08508]
[1780408059919,52.02,68776.97,53.4,-0.31172,0.00022,11.08643]
[1780408059920,52.02,68776.97,53.4,-0.31172,0.00022,11.08643]
[1780408060475,52.02,68779.02,53.4,-0.31127,0.00022,11.07975]
[1780408060510,52.02,68784.5,53.4,-0.31008,0.00022,11.06226]
[1780408061919,52.02,68784.5,53.4,-0.31008,0.00022,11.06226]
[1780408063388,52.02,68783.64,53.4,-0.31026,0.00022,11.06489]
[1780408063396,52.02,68783.64,53.4,-0.31026,0.00022,11.06489]
[1780408063460,52.02,68780.98,53.4,-0.31083,0.00022,11.07339]
[1780408064794,52.02,68782.03,53.4,-0.3106,0.00022,11.06996]
[1780408064846,52.02,68782.03,53.4,-0.3106,0.00022,11.06996]
[1780408065424,52.02,68782.03,53.4,-0.3106,0.00022,11.06996]
[1780408067177,52.01,68784.92,53.4,-0.30997,0.00022,11.06054]
[1780408067215,52.01,68777.31,53.4,-0.31161,0.00022,11.08474]
[1780408068130,52.01,68777.31,53.4,-0.31161,0.00022,11.08474]
[1780408068182,52.01,68777.31,53.4,-0.31161,0.00022,11.08474]
[1780408068274,52.01,68777.31,53.4,-0.31161,0.00022,11.08474]
[1780408068397,52.01,68777.31,53.4,-0.31161,0.00022,11.08474]
[1780408068343,52.01,68775.92,53.4,-0.3119,0.00022,11.08908]
[1780408068442,52.01,68775.92,53.4,-0.3119,0.00022,11.08908]
[1780408068991,52.01,68775.92,53.4,-0.3119,0.00022,11.08908]
[1780408069024,52.01,68775.92,53.4,-0.3119,0.00022,11.08908]
[1780408069139,52.01,68775.92,53.4,-0.3119,0.00022,11.08908]
[1780408069357,52.01,68782.58,53.4,-0.31046,0.00022,11.0678]
[1780408069573,52.01,68782.58,53.4,-0.31046,0.00022,11.0678]
[1780408070041,52.01,68782.58,53.4,-0.31046,0.00022,11.0678]
[1780408070347,52.01,68797.32,53.4,-0.30727,0.00022,11.02029]
[1780408071416,52.01,68807.07,53.4,-0.30517,0.00021,10.9885]
[1780408072062,52.01,68807.07,53.4,-0.30517,0.00021,10.9885]
[1780408072885,52.01,68809.58,53.4,-0.30463,0.00021,10.98025]
[1780408073602,52.01,68802.06,53.4,-0.30625,0.00022,11.00482]
[1780408076281,52.01,68803.3,53.4,-0.30598,0.00022,11.00075]
[1780408077234,52.0,68797.32,53.4,-0.30726,0.00022,11.0201]
[1780408078134,52.0,68797.32,53.4,-0.30726,0.00022,11.0201]
[1780408078173,52.0,68797.32,53.4,-0.30726,0.00022,11.0201]
[1780408078211,52.0,68797.32,53.4,-0.30726,0.00022,11.0201]
[1780408078228,52.0,68797.32,53.4,-0.30726,0.00022,11.0201]
[1780408078263,52.0,68801.3,53.4,-0.3064,0.00022,11.00714]
[1780408079016,52.0,68808.83,53.4,-0.30478,0.00021,10.98254]
[1780408079486,52.0,68808.83,53.4,-0.30478,0.00021,10.98254]
[1780408079521,52.0,68808.83,53.4,-0.30478,0.00021,10.98254]
[1780408080661,52.0,68809.6,53.4,-0.30461,0.00021,10.97996]
[1780408080746,52.0,68809.6,53.4,-0.30461,0.00021,10.97996]
[1780408081666,52.0,68808.96,53.4,-0.30474,0.00021,10.98197]
[1780408082358,52.0,68804.97,53.4,-0.3056,0.00021,10.99499]
[1780408084158,52.0,68799.15,53.4,-0.30684,0.00022,11.01383]
[1780408085269,52.0,68799.15,53.4,-0.30684,0.00022,11.01383]
[1780408085351,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085495,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085618,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085667,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085700,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085748,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085888,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408085965,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408086000,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408086017,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408086156,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408086216,52.0,68797.17,53.4,-0.30727,0.00022,11.02019]
[1780408086315,51.99,68792.85,53.4,-0.30819,0.00022,11.03412]
[1780408086701,51.99,68784.79,53.4,-0.30994,0.00022,11.06005]
[1780408092188,51.99,68783.15,53.4,-0.31027,0.00022,11.06502]
[1780408092239,51.99,68783.15,53.4,-0.31027,0.00022,11.06502]
[1780408092257,51.99,68783.15,53.4,-0.31027,0.00022,11.06502]
[1780408092401,51.99,68783.15,53.4,-0.31027,0.00022,11.06502]
[1780408092724,51.99,68783.01,53.4,-0.3103,0.00022,11.0654]
[1780408093420,51.99,68789.69,53.4,-0.30885,0.00022,11.04389]
[1780408093801,51.99,68789.69,53.4,-0.30885,0.00022,11.04389]
[1780408093847,51.99,68789.69,53.4,-0.30885,0.00022,11.04389]
[1780408094652,51.98,68792.12,53.4,-0.30832,0.00022,11.03598]
[1780408095319,51.98,68795.64,53.4,-0.30756,0.00022,11.02457]
[1780408095517,51.98,68795.64,53.4,-0.30756,0.00022,11.02457]
[1780408096562,51.98,68796.93,53.4,-0.30728,0.00022,11.02036]
[1780408096781,51.98,68796.93,53.4,-0.30728,0.00022,11.02036]
[1780408097058,51.98,68796.93,53.4,-0.30728,0.00022,11.02036]
[1780408097064,51.98,68796.93,53.4,-0.30728,0.00022,11.02036]
[1780408097182,51.98,68796.93,53.4,-0.30728,0.00022,11.02036]
[1780408097433,51.98,68802.09,53.4,-0.30616,0.00022,11.00355]
[1780408098271,51.98,68812.24,53.4,-0.30398,0.00021,10.97025]
[1780408099147,51.98,68812.24,53.4,-0.30398,0.00021,10.97025]
[1780408099202,51.98,68812.24,53.4,-0.30398,0.00021,10.97025]
[1780408099382,51.98,68812.24,53.4,-0.30398,0.00021,10.97025]
[1780408101405,51.98,68813.97,53.4,-0.30361,0.00021,10.96447]
[1780408101491,51.98,68814.6,53.4,-0.30347,0.00021,10.9624]
[1780408102828,51.98,68814.85,53.4,-0.30341,0.00021,10.96153]
[1780408102836,51.98,68814.85,53.4,-0.30341,0.00021,10.96153]
[1780408102909,51.98,68814.85,53.4,-0.30341,0.00021,10.96153]
[1780408103294,51.98,68814.85,53.4,-0.30341,0.00021,10.96153]
[1780408103325,51.98,68816.31,53.4,-0.3031,0.00021,10.95661]
[1780408103498,51.98,68816.31,53.4,-0.3031,0.00021,10.95661]
[1780408103610,51.98,68816.31,53.4,-0.3031,0.00021,10.95661]
[1780408104386,51.98,68822.5,53.4,-0.30177,0.00021,10.93604]
[1780408104604,51.98,68822.5,53.4,-0.30177,0.00021,10.93604]
[1780408105013,51.98,68822.5,53.4,-0.30177,0.00021,10.93604]
[1780408106539,51.98,68825.09,53.4,-0.30121,0.00021,10.92735]
[1780408107058,51.98,68825.09,53.4,-0.30121,0.00021,10.92735]
[1780408107319,51.97,68830.85,53.4,-0.29997,0.00021,10.90798]
[1780408109619,51.97,68832.92,53.4,-0.29953,0.00021,10.90099]
[1780408111138,51.97,68835.61,53.4,-0.29895,0.00021,10.8919]
[1780408111328,51.97,68840.09,53.4,-0.29791,0.00021,10.87036]
[1780408112813,51.97,68841.46,53.4,-0.29762,0.00021,10.86573]
[1780408114344,51.97,68836.18,53.4,-0.29873,0.00021,10.8834]
[1780408120447,51.96,68836.46,53.4,-0.29866,0.00021,10.88219]
[1780408122406,51.96,68837.82,53.4,-0.29837,0.00021,10.87755]
[1780408123813,51.96,68837.05,53.4,-0.29852,0.00021,10.88005]
[1780408124793,51.96,68833.87,53.4,-0.29919,0.00021,10.89063]
[1780408124915,51.96,68833.87,53.4,-0.29919,0.00021,10.89063]
[1780408125407,51.96,68825.94,53.4,-0.30089,0.00021,10.9172]
[1780408125925,51.96,68825.94,53.4,-0.30089,0.00021,10.9172]
[1780408127872,51.96,68820.25,53.4,-0.3021,0.00021,10.93603]
[1780408129490,51.95,68820.56,53.4,-0.30203,0.00021,10.93493]
[1780408129827,51.95,68820.39,53.4,-0.30206,0.00021,10.93541]
[1780408130356,51.95,68813.61,53.4,-0.3035,0.00021,10.95773]
[1780408133488,51.95,68812.15,53.4,-0.30381,0.00021,10.96241]
[1780408134368,51.94,68807.15,53.4,-0.30487,0.00022,10.97871]
[1780408135795,51.94,68805.88,53.4,-0.30515,0.00022,10.98288]
[1780408136057,51.94,68805.88,53.4,-0.30515,0.00022,10.98288]
[1780408136314,51.94,68805.88,53.4,-0.30515,0.00022,10.98288]
[1780408136321,51.94,68805.88,53.4,-0.30515,0.00022,10.98288]
[1780408136364,51.94,68808.29,53.4,-0.30462,0.00021,10.97479]
[1780408137352,51.94,68808.29,53.4,-0.30462,0.00021,10.97479]
[1780408137440,51.94,68808.29,53.4,-0.30462,0.00021,10.97479]
[1780408137472,51.94,68808.29,53.4,-0.30462,0.00021,10.97479]
[1780408138696,51.94,68812.22,53.4,-0.30377,0.00021,10.96181]
[1780408139473,51.94,68812.22,53.4,-0.30377,0.00021,10.96181]
[1780408140657,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408140825,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408140839,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141188,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141312,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141371,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141389,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141398,51.94,68811.63,53.4,-0.30389,0.00021,10.96367]
[1780408141984,51.94,68809.72,53.4,-0.3043,0.00021,10.96989]
[1780408142010,51.94,68809.72,53.4,-0.3043,0.00021,10.96989]
[1780408142105,51.94,68801.28,53.4,-0.30611,0.00022,10.99755]
[1780408143731,51.94,68799.96,53.4,-0.30639,0.00022,11.00174]
[1780408145675,51.93,68798.73,53.4,-0.30665,0.00022,11.00568]
[1780408145813,51.93,68798.73,53.4,-0.30665,0.00022,11.00568]
[1780408146189,51.93,68785.38,53.4,-0.30953,0.00022,11.04876]
[1780408148764,51.93,68782.97,53.4,-0.31004,0.00022,11.05633]
[1780408148948,51.93,68782.97,53.4,-0.31004,0.00022,11.05633]
[1780408149296,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408149618,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408149802,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408149812,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408149906,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408149939,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408150478,51.93,68775.98,53.4,-0.31155,0.00022,11.07862]
[1780408150500,51.93,68762.1,53.4,-0.31457,0.00022,11.12247]
[1780408150641,51.93,68762.1,53.4,-0.31457,0.00022,11.12247]
[1780408150820,51.93,68762.1,53.4,-0.31457,0.00022,11.12247]
[1780408150952,51.93,68762.1,53.4,-0.31457,0.00022,11.12247]
[1780408151312,51.93,68762.1,53.4,-0.31457,0.00022,11.12247]
[1780408151498,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408151567,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408151578,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408151640,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408151666,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408151670,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408152408,51.93,68752.81,53.4,-0.3166,0.00022,11.15148]
[1780408152509,51.93,68753.0,53.4,-0.31657,0.00022,11.15098]
[1780408152770,51.93,68753.0,53.4,-0.31657,0.00022,11.15098]
[1780408153696,51.93,68753.35,53.4,-0.3165,0.00022,11.14996]
[1780408153699,51.93,68753.35,53.4,-0.3165,0.00022,11.14996]
[1780408154544,51.93,68750.45,53.4,-0.31714,0.00022,11.15904]
[1780408154862,51.93,68750.45,53.4,-0.31714,0.00022,11.15904]
[1780408155385,51.93,68750.45,53.4,-0.31714,0.00022,11.15904]
[1780408155470,51.93,68748.61,53.4,-0.31754,0.00022,11.16482]
[1780408157021,51.93,68750.98,53.4,-0.31703,0.00022,11.15756]
[1780408157056,51.93,68750.98,53.4,-0.31703,0.00022,11.15756]
[1780408158130,51.94,68751.59,53.4,-0.3169,0.00022,11.15575]
[1780408158242,51.94,68751.59,53.4,-0.3169,0.00022,11.15575]
[1780408158455,51.94,68756.29,53.4,-0.31588,0.00022,11.14121]
[1780408159226,51.94,68763.07,53.4,-0.3144,0.00022,11.12002]
[1780408160169,51.94,68763.07,53.4,-0.3144,0.00022,11.12002]
[1780408161149,51.94,68763.04,53.4,-0.31441,0.00022,11.12017]
[1780408162853,51.94,68761.99,53.4,-0.31464,0.00022,11.1235]
[1780408164261,51.94,68755.3,53.4,-0.31611,0.00022,11.14451]
[1780408165008,51.94,68755.3,53.4,-0.31611,0.00022,11.14451]
[1780408165659,51.94,68756.43,53.4,-0.31587,0.00022,11.14102]
[1780408165930,51.94,68756.43,53.4,-0.31587,0.00022,11.14102]
[1780408166057,51.94,68756.43,53.4,-0.31587,0.00022,11.14102]
[1780408166275,51.94,68763.57,53.4,-0.3143,0.00022,11.11862]
[1780408166541,51.94,68763.57,53.4,-0.3143,0.00022,11.11862]
[1780408167854,51.94,68765.25,53.4,-0.31394,0.00022,11.11331]
[1780408168295,51.94,68765.25,53.4,-0.31394,0.00022,11.11331]
[1780408169612,51.94,68761.71,53.4,-0.31471,0.00022,11.12445]
[1780408169839,51.94,68761.71,53.4,-0.31471,0.00022,11.12445]
[1780408170366,51.94,68752.19,53.4,-0.31679,0.00022,11.1542]
[1780408174271,51.94,68752.53,53.4,-0.31664,0.00022,11.14692]
[1780408174438,51.94,68749.19,53.4,-0.31737,0.00022,11.15728]
[1780408174813,51.94,68749.19,53.4,-0.31737,0.00022,11.15728]
[1780408175330,51.94,68749.19,53.4,-0.31737,0.00022,11.15728]
[1780408175380,51.96,68743.02,53.4,-0.31878,0.00022,11.17709]
[1780408176347,51.96,68747.64,53.4,-0.31777,0.00022,11.16291]
[1780408176556,51.96,68747.64,53.4,-0.31777,0.00022,11.16291]
[1780408177425,51.96,68747.64,53.4,-0.31777,0.00022,11.16291]
[1780408177731,51.96,68748.97,53.4,-0.31748,0.00022,11.15887]
[1780408178174,51.96,68748.97,53.4,-0.31748,0.00022,11.15887]
[1780408178438,51.96,68752.7,53.4,-0.31667,0.00022,11.14733]
[1780408179312,51.96,68752.7,53.4,-0.31667,0.00022,11.14733]
[1780408179368,51.96,68758.64,53.4,-0.31537,0.00022,11.12885]
[1780408179797,51.96,68758.64,53.4,-0.31537,0.00022,11.12885]
[1780408179874,51.96,68758.64,53.4,-0.31537,0.00022,11.12885]
[1780408180656,51.96,68761.77,53.4,-0.31469,0.00022,11.11901]
[1780408180686,51.96,68761.77,53.4,-0.31469,0.00022,11.11901]
[1780408180698,51.96,68761.77,53.4,-0.31469,0.00022,11.11901]
[1780408180938,51.96,68761.77,53.4,-0.31469,0.00022,11.11901]
[1780408181331,51.96,68761.77,53.4,-0.31469,0.00022,11.11901]
[1780408181388,51.96,68768.51,53.4,-0.31321,0.00022,11.09774]
[1780408182410,51.96,68768.51,53.4,-0.31321,0.00022,11.09774]
[1780408182443,51.96,68768.51,53.4,-0.31321,0.00022,11.09774]
[1780408182546,51.96,68768.51,53.4,-0.31321,0.00022,11.09774]
[1780408182484,51.96,68776.81,53.4,-0.3114,0.00022,11.07136]
[1780408183212,51.96,68776.81,53.4,-0.3114,0.00022,11.07136]
[1780408183225,51.96,68776.81,53.4,-0.3114,0.00022,11.07136]
[1780408183399,51.96,68787.57,53.4,-0.30907,0.00022,11.03681]
[1780408184537,51.96,68787.57,53.4,-0.30907,0.00022,11.03681]
[1780408184406,51.96,68791.94,53.4,-0.30812,0.00022,11.02264]
[1780408185413,51.96,68794.16,53.4,-0.30763,0.00022,11.01537]
[1780408190453,51.95,68791.65,53.4,-0.30814,0.00022,11.02306]
[1780408191055,51.95,68791.65,53.4,-0.30814,0.00022,11.02306]
[1780408191653,51.95,68789.07,53.4,-0.3087,0.00022,11.0313]
[1780408191673,51.95,68789.07,53.4,-0.3087,0.00022,11.0313]
[1780408193764,51.94,68787.93,53.4,-0.30893,0.00022,11.03478]
[1780408194481,51.94,68787.68,53.4,-0.30898,0.00022,11.0355]
[1780408194735,51.94,68787.68,53.4,-0.30898,0.00022,11.0355]
[1780408195474,51.94,68787.68,53.4,-0.30898,0.00022,11.0355]
[1780408195871,51.94,68787.65,53.4,-0.30898,0.00022,11.03548]
[1780408195956,51.94,68787.65,53.4,-0.30898,0.00022,11.03548]
[1780408196495,51.94,68794.05,53.4,-0.30759,0.00022,11.0147]
[1780408197723,51.93,68796.21,53.4,-0.30712,0.00022,11.00761]
[1780408198509,51.93,68795.46,53.4,-0.30728,0.00022,11.00998]
[1780408201554,51.93,68792.94,53.4,-0.30781,0.00022,11.01801]
[1780408201556,51.93,68792.94,53.4,-0.30781,0.00022,11.01801]
[1780408201609,51.93,68789.88,53.4,-0.30847,0.00022,11.02784]
[1780408201816,51.93,68789.88,53.4,-0.30847,0.00022,11.02784]
[1780408201955,51.93,68789.88,53.4,-0.30847,0.00022,11.02784]
[1780408202568,51.93,68788.31,53.4,-0.30881,0.00022,11.03287]
[1780408203210,51.93,68788.31,53.4,-0.30881,0.00022,11.03287]
[1780408203363,51.93,68788.31,53.4,-0.30881,0.00022,11.03287]
[1780408203545,51.93,68789.85,53.4,-0.30847,0.00022,11.02785]
[1780408204553,51.93,68794.89,53.4,-0.30738,0.00022,11.01147]
[1780408204688,51.93,68794.89,53.4,-0.30738,0.00022,11.01147]
[1780408204783,51.93,68794.89,53.4,-0.30738,0.00022,11.01147]
[1780408205331,51.93,68794.89,53.4,-0.30738,0.00022,11.01147]
[1780408210340,51.92,68797.72,53.4,-0.30675,0.00022,11.00208]
[1780408211429,51.92,68793.67,53.4,-0.30762,0.00022,11.01515]
[1780408212412,51.92,68793.67,53.4,-0.30762,0.00022,11.01515]
[1780408212513,51.92,68793.08,53.4,-0.30775,0.00022,11.01702]
[1780408212890,51.92,68793.08,53.4,-0.30775,0.00022,11.01702]
[1780408213191,51.92,68793.08,53.4,-0.30775,0.00022,11.01702]
[1780408215510,51.92,68794.05,53.4,-0.30753,0.00022,11.01372]
[1780408215587,51.92,68794.05,53.4,-0.30753,0.00022,11.01372]
[1780408215991,51.91,68796.42,53.4,-0.30701,0.00022,11.00596]
[1780408217220,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408217802,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218074,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218079,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218097,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218099,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218117,51.91,68800.59,53.4,-0.30611,0.00022,10.99228]
[1780408218448,51.91,68796.71,53.4,-0.30693,0.00022,11.0048]
[1780408218814,51.91,68796.71,53.4,-0.30693,0.00022,11.0048]
[1780408219412,51.91,68787.17,53.4,-0.309,0.00022,11.03565]
[1780408223029,51.91,68784.54,53.4,-0.30956,0.00022,11.04402]
[1780408223266,51.91,68786.41,53.4,-0.30915,0.00022,11.0379]
[1780408224297,51.91,68791.09,53.4,-0.30813,0.00022,11.02275]
[1780408229563,51.9,68791.19,53.4,-0.3081,0.00022,11.02232]
[1780408230161,51.9,68791.29,53.4,-0.30808,0.00022,11.02196]
[1780408230190,51.9,68791.29,53.4,-0.30808,0.00022,11.02196]
[1780408230360,51.9,68791.29,53.4,-0.30808,0.00022,11.02196]
[1780408230581,51.9,68791.32,53.4,-0.30807,0.00022,11.02176]
[1780408230814,51.9,68791.32,53.4,-0.30807,0.00022,11.02176]
[1780408231418,51.9,68782.37,53.4,-0.30993,0.00022,11.0443]
[1780408232458,51.9,68782.37,53.4,-0.30993,0.00022,11.0443]
[1780408232462,51.9,68782.37,53.4,-0.30993,0.00022,11.0443]
[1780408232676,51.9,68781.29,53.4,-0.31016,0.00022,11.04771]
[1780408232684,51.9,68781.29,53.4,-0.31016,0.00022,11.04771]
[1780408233520,51.9,68789.1,53.4,-0.30846,0.00022,11.02251]
[1780408234609,51.9,68795.61,53.4,-0.30705,0.00022,11.00135]
[1780408235283,51.9,68795.61,53.4,-0.30705,0.00022,11.00135]
[1780408235314,51.9,68795.61,53.4,-0.30705,0.00022,11.00135]
[1780408235668,51.9,68795.28,53.4,-0.30712,0.00022,11.00239]
[1780408235676,51.9,68795.28,53.4,-0.30712,0.00022,11.00239]
[1780408236238,51.9,68789.37,53.4,-0.3084,0.00022,11.02156]
[1780408236807,51.9,68789.37,53.4,-0.3084,0.00022,11.02156]
[1780408237274,51.9,68789.37,53.4,-0.3084,0.00022,11.02156]
[1780408237346,51.9,68789.37,53.4,-0.3084,0.00022,11.02156]
[1780408237469,51.9,68789.37,53.4,-0.3084,0.00022,11.02156]
[1780408238503,51.89,68786.7,53.4,-0.30897,0.00022,11.0301]
[1780408238604,51.89,68782.95,53.4,-0.30978,0.00022,11.04212]
[1780408238644,51.89,68782.95,53.4,-0.30978,0.00022,11.04212]
[1780408239412,51.89,68773.9,53.4,-0.31174,0.00022,11.071]
[1780408239807,51.89,68762.78,53.4,-0.31417,0.00022,11.10622]
[1780408240737,51.89,68762.78,53.4,-0.31417,0.00022,11.10622]
[1780408240775,51.89,68762.78,53.4,-0.31417,0.00022,11.10622]
[1780408240882,51.89,68762.78,53.4,-0.31417,0.00022,11.10622]
[1780408240970,51.89,68762.78,53.4,-0.31417,0.00022,11.10622]
[1780408241179,51.89,68760.18,53.4,-0.31473,0.00022,11.11429]
[1780408241888,51.89,68760.18,53.4,-0.31473,0.00022,11.11429]
[1780408242008,51.89,68752.57,53.4,-0.31639,0.00022,11.13804]
[1780408243465,51.89,68752.57,53.4,-0.31639,0.00022,11.13804]
[1780408245766,51.88,68753.48,53.4,-0.31618,0.00022,11.135]
[1780408245821,51.88,68753.48,53.4,-0.31618,0.00022,11.135]
[1780408245960,51.88,68753.48,53.4,-0.31618,0.00022,11.135]
[1780408246027,51.88,68753.48,53.4,-0.31618,0.00022,11.135]
[1780408247616,51.88,68758.66,53.4,-0.31503,0.00022,11.11861]
[1780408247732,51.88,68758.66,53.4,-0.31503,0.00022,11.11861]
[1780408249414,51.88,68758.07,53.4,-0.31516,0.00022,11.1204]
[1780408251379,51.88,68754.66,53.4,-0.31589,0.00022,11.13095]
[1780408252682,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253034,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253066,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253172,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253394,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253404,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253448,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253500,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408253584,51.87,68757.55,53.4,-0.31526,0.00022,11.12184]
[1780408255594,51.87,68762.13,53.4,-0.31425,0.00022,11.10733]
[1780408255798,51.87,68760.8,53.4,-0.31454,0.00022,11.11147]
[1780408255888,51.87,68760.8,53.4,-0.31454,0.00022,11.11147]
[1780408256477,51.87,68760.8,53.4,-0.31454,0.00022,11.11147]
[1780408256590,51.87,68760.8,53.4,-0.31454,0.00022,11.11147]
[1780408257502,51.87,68761.07,53.4,-0.31447,0.00022,11.11053]
[1780408259525,51.87,68762.92,53.4,-0.31406,0.00022,11.10467]
[1780408259655,51.87,68764.29,53.4,-0.31376,0.00022,11.10027]
[1780408259771,51.87,68764.29,53.4,-0.31376,0.00022,11.10027]
[1780408260131,51.87,68764.29,53.4,-0.31376,0.00022,11.10027]
[1780408260238,51.87,68764.29,53.4,-0.31376,0.00022,11.10027]
[1780408260340,51.87,68764.75,53.4,-0.31366,0.00022,11.09882]
[1780408260814,51.87,68764.75,53.4,-0.31366,0.00022,11.09882]
[1780408261897,51.86,68762.39,53.4,-0.31416,0.00022,11.10612]
[1780408262017,51.86,68762.39,53.4,-0.31416,0.00022,11.10612]
[1780408262553,51.86,68762.39,53.4,-0.31416,0.00022,11.10612]
[1780408262602,51.86,68762.39,53.4,-0.31416,0.00022,11.10612]
[1780408262626,51.86,68762.39,53.4,-0.31416,0.00022,11.10612]
[1780408262594,51.86,68755.31,53.4,-0.31571,0.00022,11.12828]
[1780408263073,51.86,68755.31,53.4,-0.31571,0.00022,11.12828]
[1780408263401,51.86,68744.27,53.4,-0.31813,0.00022,11.16252]
[1780408263656,51.86,68744.27,53.4,-0.31813,0.00022,11.16252]
[1780408264029,51.86,68744.27,53.4,-0.31813,0.00022,11.16252]
[1780408264030,51.86,68744.27,53.4,-0.31813,0.00022,11.16252]
[1780408264489,51.86,68740.15,53.4,-0.31903,0.00022,11.17516]
[1780408265383,51.86,68740.15,53.4,-0.31903,0.00022,11.17516]
[1780408267000,51.86,68740.63,53.4,-0.31891,0.00022,11.17354]
[1780408267594,51.85,68743.2,53.4,-0.31834,0.00022,11.16556]
[1780408268007,51.85,68739.02,53.4,-0.31926,0.00022,11.17844]
[1780408268813,51.85,68739.02,53.4,-0.31926,0.00022,11.17844]
[1780408270642,51.85,68738.32,53.4,-0.31941,0.00022,11.18053]
[1780408271332,51.85,68736.06,53.4,-0.3199,0.00022,11.18736]
[1780408271468,51.85,68736.06,53.4,-0.3199,0.00022,11.18736]
[1780408271637,51.85,68729.33,53.4,-0.32139,0.00022,11.20795]
[1780408272417,51.85,68729.33,53.4,-0.32139,0.00022,11.20795]
[1780408272519,51.85,68729.33,53.4,-0.32139,0.00022,11.20795]
[1780408272686,51.85,68726.62,53.4,-0.32199,0.00022,11.21621]
[1780408273047,51.85,68721.66,53.4,-0.32309,0.00022,11.23121]
[1780408274569,51.85,68721.66,53.4,-0.32309,0.00022,11.23121]
[1780408274678,51.85,68720.19,53.4,-0.32342,0.00022,11.23566]
[1780408274960,51.85,68720.19,53.4,-0.32342,0.00022,11.23566]
[1780408275101,51.85,68720.19,53.4,-0.32342,0.00022,11.23566]
[1780408275125,51.85,68720.19,53.4,-0.32342,0.00022,11.23566]
[1780408275813,51.85,68721.96,53.4,-0.32303,0.00022,11.23036]
[1780408276048,51.85,68721.96,53.4,-0.32303,0.00022,11.23036]
[1780408276071,51.85,68728.53,53.4,-0.32158,0.00022,11.21047]
[1780408277076,51.85,68728.53,53.4,-0.32158,0.00022,11.21047]
[1780408277254,51.85,68724.46,53.4,-0.32247,0.00022,11.22279]
[1780408278387,51.85,68724.46,53.4,-0.32247,0.00022,11.22279]
[1780408278506,51.85,68724.46,53.4,-0.32247,0.00022,11.22279]
[1780408278609,51.85,68718.63,53.4,-0.32377,0.00022,11.24041]
[1780408280347,51.85,68720.19,53.4,-0.32342,0.00022,11.23571]
[1780408280540,51.85,68720.19,53.4,-0.32342,0.00022,11.23571]
[1780408280820,51.86,68719.69,53.4,-0.32353,0.00022,11.23725]
[1780408281661,51.86,68719.69,53.4,-0.32353,0.00022,11.23725]
[1780408281111,51.86,68712.67,53.4,-0.32509,0.00022,11.25828]
[1780408281764,51.86,68712.67,53.4,-0.32509,0.00022,11.25828]
[1780408281807,51.86,68712.67,53.4,-0.32509,0.00022,11.25828]
[1780408282117,51.86,68707.89,53.4,-0.32615,0.00022,11.27253]
[1780408283176,51.86,68707.89,53.4,-0.32615,0.00022,11.27253]
[1780408283239,51.86,68707.89,53.4,-0.32615,0.00022,11.27253]
[1780408283306,51.86,68707.89,53.4,-0.32615,0.00022,11.27253]
[1780408283641,51.86,68707.89,53.4,-0.32615,0.00022,11.27253]
[1780408283340,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408283738,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408283807,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408283928,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408284166,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408284294,51.86,68700.27,53.4,-0.32785,0.00022,11.29506]
[1780408285430,51.86,68708.0,53.4,-0.32613,0.00022,11.27222]
[1780408286333,51.86,68708.0,53.4,-0.32613,0.00022,11.27222]
[1780408286356,51.86,68708.0,53.4,-0.32613,0.00022,11.27222]
[1780408286413,51.86,68708.0,53.4,-0.32613,0.00022,11.27222]
[1780408287414,51.86,68708.93,53.4,-0.32592,0.00022,11.26947]
[1780408287455,51.86,68713.78,53.4,-0.32485,0.00022,11.25505]
[1780408288161,51.86,68717.7,53.4,-0.32398,0.00022,11.24331]
[1780408288798,51.86,68717.7,53.4,-0.32398,0.00022,11.24331]
[1780408289482,51.86,68717.7,53.4,-0.32398,0.00022,11.24331]
[1780408289508,51.86,68717.7,53.4,-0.32398,0.00022,11.24331]
[1780408289538,51.86,68717.7,53.4,-0.32398,0.00022,11.24331]
[1780408289541,51.86,68719.34,53.4,-0.32362,0.00022,11.23846]
[1780408291675,51.86,68719.13,53.4,-0.32367,0.00022,11.2391]
[1780408295687,51.86,68717.5,53.4,-0.32396,0.00022,11.23788]
[1780408295806,51.86,68717.5,53.4,-0.32396,0.00022,11.23788]
[1780408295814,51.86,68717.5,53.4,-0.32396,0.00022,11.23788]
[1780408295884,51.86,68717.5,53.4,-0.32396,0.00022,11.23788]
[1780408296217,51.86,68713.57,53.4,-0.32484,0.00022,11.24966]
[1780408296825,51.86,68713.57,53.4,-0.32484,0.00022,11.24966]
[1780408298604,51.86,68712.51,53.4,-0.32507,0.00022,11.25286]
[1780408299325,51.86,68712.18,53.4,-0.32515,0.00022,11.25391]
[1780408300130,51.86,68711.33,53.4,-0.32534,0.00022,11.25647]
[1780408300330,51.86,68711.33,53.4,-0.32534,0.00022,11.25647]
[1780408301152,51.86,68710.89,53.4,-0.32544,0.00022,11.25781]
[1780408302133,51.86,68711.67,53.4,-0.32527,0.00022,11.25548]
[1780408302195,51.86,68711.67,53.4,-0.32527,0.00022,11.25548]
[1780408302421,51.86,68711.67,53.4,-0.32527,0.00022,11.25548]
[1780408302429,51.86,68711.67,53.4,-0.32527,0.00022,11.25548]
[1780408302472,51.87,68711.26,53.4,-0.32536,0.00022,11.25675]
[1780408302813,51.87,68711.26,53.4,-0.32536,0.00022,11.25675]
[1780408303266,51.87,68710.25,53.4,-0.32559,0.00022,11.25976]
[1780408305525,51.87,68708.45,53.4,-0.32599,0.00022,11.26514]
[1780408308218,51.87,68706.54,53.4,-0.32642,0.00022,11.27086]
[1780408308345,51.87,68706.54,53.4,-0.32642,0.00022,11.27086]
[1780408310762,51.87,68704.61,53.4,-0.32685,0.00022,11.27661]
[1780408311016,51.87,68704.61,53.4,-0.32685,0.00022,11.27661]
[1780408311348,51.87,68704.61,53.4,-0.32685,0.00022,11.27661]
[1780408311679,51.87,68704.61,53.4,-0.32685,0.00022,11.27661]
[1780408312026,51.87,68705.33,53.4,-0.32669,0.00022,11.2745]
[1780408313777,51.87,68705.01,53.4,-0.32676,0.00022,11.27546]
[1780408316967,51.87,68708.21,53.4,-0.32606,0.00022,11.26604]
[1780408318976,51.87,68707.73,53.4,-0.32616,0.00022,11.26748]
[1780408320516,51.87,68708.11,53.4,-0.32608,0.00022,11.26638]
[1780408321069,51.87,68708.22,53.4,-0.32606,0.00022,11.26609]
[1780408322522,51.87,68706.86,53.4,-0.32636,0.00022,11.27012]
[1780408322557,51.87,68706.86,53.4,-0.32636,0.00022,11.27012]
[1780408324575,51.87,68707.22,53.4,-0.32629,0.00022,11.26911]
[1780408324707,51.87,68707.22,53.4,-0.32629,0.00022,11.26911]
[1780408324984,51.87,68707.37,53.4,-0.32625,0.00022,11.26868]
[1780408325421,51.87,68713.42,53.4,-0.32491,0.00022,11.2507]
[1780408326938,51.88,68715.19,53.4,-0.32452,0.00022,11.24545]
[1780408328084,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328155,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328216,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328300,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328316,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328346,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328351,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328403,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328595,51.88,68714.04,53.4,-0.32478,0.00022,11.24892]
[1780408328666,51.88,68722.62,53.4,-0.32288,0.00022,11.22317]
[1780408329096,51.88,68722.62,53.4,-0.32288,0.00022,11.22317]
[1780408329245,51.88,68722.62,53.4,-0.32288,0.00022,11.22317]
[1780408329651,51.88,68722.62,53.4,-0.32288,0.00022,11.22317]
[1780408330142,51.88,68724.68,53.4,-0.32243,0.00022,11.21698]
[1780408330324,51.88,68724.68,53.4,-0.32243,0.00022,11.21698]
[1780408330597,51.88,68724.68,53.4,-0.32243,0.00022,11.21698]
[1780408330622,51.88,68721.12,53.4,-0.32322,0.00022,11.22776]
[1780408331583,51.88,68721.12,53.4,-0.32322,0.00022,11.22776]
[1780408331655,51.88,68721.12,53.4,-0.32322,0.00022,11.22776]
[1780408331631,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408331751,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408332026,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408332096,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408332169,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408332481,51.88,68717.79,53.4,-0.32396,0.00022,11.2378]
[1780408332522,51.88,68716.5,53.4,-0.32424,0.00022,11.24169]
[1780408333839,51.88,68716.01,53.4,-0.32435,0.00022,11.24318]
[1780408334516,51.88,68716.01,53.4,-0.32435,0.00022,11.24318]
[1780408334606,51.88,68716.01,53.4,-0.32435,0.00022,11.24318]
[1780408334612,51.88,68711.78,53.4,-0.32529,0.00022,11.25583]
[1780408334770,51.88,68711.78,53.4,-0.32529,0.00022,11.25583]
[1780408334771,51.88,68711.78,53.4,-0.32529,0.00022,11.25583]
[1780408335321,51.88,68711.78,53.4,-0.32529,0.00022,11.25583]
[1780408335492,51.88,68715.24,53.4,-0.32453,0.00022,11.2455]
[1780408336239,51.88,68715.24,53.4,-0.32453,0.00022,11.2455]
[1780408336499,51.88,68712.76,53.4,-0.32508,0.00022,11.25293]
[1780408336811,51.88,68712.76,53.4,-0.32508,0.00022,11.25293]
[1780408336820,51.88,68712.76,53.4,-0.32508,0.00022,11.25293]
[1780408337106,51.88,68712.76,53.4,-0.32508,0.00022,11.25293]
[1780408338787,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408338815,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408338866,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408339204,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408339671,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408339673,51.88,68712.24,53.4,-0.3252,0.00022,11.25455]
[1780408339520,51.88,68715.26,53.4,-0.32453,0.00022,11.24554]
[1780408339956,51.88,68715.26,53.4,-0.32453,0.00022,11.24554]
[1780408340801,51.88,68714.65,53.4,-0.32466,0.00022,11.24738]
[1780408340804,51.88,68714.65,53.4,-0.32466,0.00022,11.24738]
[1780408340900,51.88,68714.65,53.4,-0.32466,0.00022,11.24738]
[1780408341534,51.88,68711.95,53.4,-0.32526,0.00022,11.25545]
[1780408343120,51.88,68711.57,53.4,-0.32535,0.00022,11.25659]
[1780408345819,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408345975,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346075,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346231,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346288,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346443,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346699,51.88,68712.33,53.4,-0.32518,0.00022,11.25436]
[1780408346693,51.89,68694.37,53.4,-0.32918,0.00022,11.30737]
[1780408347021,51.89,68694.37,53.4,-0.32918,0.00022,11.30737]
[1780408347368,51.89,68694.37,53.4,-0.32918,0.00022,11.30737]
[1780408347375,51.89,68694.37,53.4,-0.32918,0.00022,11.30737]
[1780408347587,51.89,68694.37,53.4,-0.32918,0.00022,11.30737]
[1780408347737,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408347950,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408347982,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408348236,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408348342,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408348392,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408348395,51.88,68687.65,53.4,-0.33068,0.00022,11.32689]
[1780408348813,51.88,68684.95,53.4,-0.33128,0.00022,11.33467]
[1780408349593,51.88,68682.74,53.4,-0.33178,0.00022,11.34103]
[1780408350094,51.88,68682.74,53.4,-0.33178,0.00022,11.34103]
[1780408350249,51.88,68682.74,53.4,-0.33178,0.00022,11.34103]
[1780408351062,51.88,68680.88,53.4,-0.33219,0.00022,11.34636]
[1780408351773,51.88,68680.49,53.4,-0.33221,0.00022,11.34132]
[1780408352370,51.88,68680.49,53.4,-0.33221,0.00022,11.34132]
[1780408352419,51.88,68680.49,53.4,-0.33221,0.00022,11.34132]
[1780408354134,51.88,68681.08,53.4,-0.33208,0.00022,11.3396]
[1780408354746,51.88,68681.44,53.4,-0.33199,0.00022,11.33855]
[1780408355790,51.88,68681.51,53.4,-0.33198,0.00022,11.33833]
[1780408357796,51.88,68682.8,53.4,-0.33169,0.00022,11.33459]
[1780408357928,51.88,68682.8,53.4,-0.33169,0.00022,11.33459]
[1780408358090,51.88,68682.8,53.4,-0.33169,0.00022,11.33459]
[1780408358439,51.88,68682.8,53.4,-0.33169,0.00022,11.33459]
[1780408358505,51.88,68682.8,53.4,-0.33169,0.00022,11.33459]
[1780408358656,51.88,68692.62,53.4,-0.32949,0.00022,11.30614]
[1780408359063,51.88,68692.62,53.4,-0.32949,0.00022,11.30614]
[1780408359254,51.88,68692.62,53.4,-0.32949,0.00022,11.30614]
[1780408359664,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408359823,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408359873,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360094,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360248,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360349,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360375,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360458,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408360664,51.88,68699.05,53.4,-0.32806,0.00022,11.28734]
[1780408361013,51.88,68701.21,53.4,-0.32758,0.00022,11.28101]
[1780408361123,51.88,68701.21,53.4,-0.32758,0.00022,11.28101]
[1780408361563,51.88,68701.21,53.4,-0.32758,0.00022,11.28101]
[1780408361678,51.88,68682.45,53.4,-0.33177,0.00022,11.33566]
[1780408362616,51.88,68682.45,53.4,-0.33177,0.00022,11.33566]
[1780408363184,51.88,68682.74,53.4,-0.3317,0.00022,11.33481]
[1780408365187,51.88,68682.13,53.4,-0.33184,0.00022,11.33654]
[1780408365568,51.88,68682.13,53.4,-0.33184,0.00022,11.33654]
[1780408365683,51.88,68682.13,53.4,-0.33184,0.00022,11.33654]
[1780408367691,51.88,68684.89,53.4,-0.33122,0.00022,11.32857]
[1780408367843,51.88,68688.11,53.4,-0.3305,0.00022,11.31925]
[1780408367975,51.88,68688.11,53.4,-0.3305,0.00022,11.31925]
[1780408368379,51.88,68688.11,53.4,-0.3305,0.00022,11.31925]
[1780408370386,51.88,68688.33,53.4,-0.33045,0.00022,11.31862]
[1780408370403,51.88,68688.33,53.4,-0.33045,0.00022,11.31862]
[1780408372857,51.88,68688.38,53.4,-0.33044,0.00022,11.31848]
[1780408373000,51.88,68688.38,53.4,-0.33044,0.00022,11.31848]
[1780408375009,51.88,68688.27,53.4,-0.33046,0.00022,11.3188]
[1780408375076,51.88,68688.27,53.4,-0.33046,0.00022,11.3188]
[1780408376979,51.88,68688.45,53.4,-0.33042,0.00022,11.31829]
[1780408377080,51.88,68688.45,53.4,-0.33042,0.00022,11.31829]
[1780408377168,51.88,68693.58,53.4,-0.32928,0.00022,11.30337]
[1780408378209,51.88,68693.58,53.4,-0.32928,0.00022,11.30337]
[1780408379496,51.88,68692.24,53.4,-0.32958,0.00022,11.30729]
[1780408379739,51.88,68692.24,53.4,-0.32958,0.00022,11.30729]
[1780408380715,51.88,68693.27,53.4,-0.32935,0.00022,11.30432]
[1780408380727,51.88,68693.27,53.4,-0.32935,0.00022,11.30432]
[1780408382745,51.88,68693.59,53.4,-0.32928,0.00022,11.30337]
[1780408383431,51.88,68694.19,53.4,-0.32914,0.00022,11.30162]
[1780408383499,51.88,68694.19,53.4,-0.32914,0.00022,11.30162]
[1780408383656,51.88,68694.19,53.4,-0.32914,0.00022,11.30162]
[1780408383739,51.88,68694.19,53.4,-0.32914,0.00022,11.30162]
[1780408383731,51.88,68696.69,53.4,-0.32859,0.00022,11.29431]
[1780408383779,51.88,68696.69,53.4,-0.32859,0.00022,11.29431]
[1780408384006,51.88,68696.69,53.4,-0.32859,0.00022,11.29431]
[1780408384143,51.88,68696.69,53.4,-0.32859,0.00022,11.29431]
[1780408384464,51.88,68696.69,53.4,-0.32859,0.00022,11.29431]
[1780408384520,51.88,68701.21,53.4,-0.32758,0.00022,11.28104]
[1780408385278,51.88,68701.21,53.4,-0.32758,0.00022,11.28104]
[1780408385359,51.88,68701.21,53.4,-0.32758,0.00022,11.28104]
[1780408386349,51.88,68704.41,53.4,-0.32687,0.00022,11.27161]
[1780408386501,51.88,68704.41,53.4,-0.32687,0.00022,11.27161]
[1780408386530,51.88,68704.41,53.4,-0.32687,0.00022,11.27161]
[1780408386596,51.88,68709.12,53.4,-0.32582,0.00022,11.2577]
[1780408387278,51.88,68709.12,53.4,-0.32582,0.00022,11.2577]
[1780408387513,51.88,68709.12,53.4,-0.32582,0.00022,11.2577]
[1780408387545,51.88,68709.12,53.4,-0.32582,0.00022,11.2577]
[1780408387814,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388139,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388156,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388327,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388343,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388549,51.88,68710.16,53.4,-0.32559,0.00022,11.25464]
[1780408388557,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408388901,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408388977,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408388985,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389013,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389045,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389071,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389262,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389328,51.88,68714.48,53.4,-0.32464,0.00022,11.24177]
[1780408389408,51.88,68726.21,53.4,-0.32204,0.00022,11.20647]
[1780408389952,51.88,68726.21,53.4,-0.32204,0.00022,11.20647]
[1780408390905,51.89,68723.32,53.4,-0.32268,0.00022,11.2153]
[1780408390959,51.89,68723.32,53.4,-0.32268,0.00022,11.2153]
[1780408390990,51.89,68723.32,53.4,-0.32268,0.00022,11.2153]
[1780408391520,51.89,68723.32,53.4,-0.32268,0.00022,11.2153]
[1780408391528,51.89,68722.68,53.4,-0.32282,0.00022,11.21723]
[1780408391887,51.89,68722.68,53.4,-0.32282,0.00022,11.21723]
[1780408392133,51.89,68716.03,53.4,-0.3243,0.00022,11.23726]
[1780408393513,51.89,68716.03,53.4,-0.3243,0.00022,11.23726]
[1780408393816,51.89,68716.4,53.4,-0.32422,0.00022,11.23621]
[1780408393906,51.89,68712.16,53.4,-0.32516,0.00022,11.24888]
[1780408394839,51.89,68712.16,53.4,-0.32516,0.00022,11.24888]
[1780408394913,51.89,68705.68,53.4,-0.32661,0.00022,11.26816]
[1780408396006,51.89,68705.68,53.4,-0.32661,0.00022,11.26816]
[1780408396013,51.89,68705.68,53.4,-0.32661,0.00022,11.26816]
[1780408396093,51.89,68705.68,53.4,-0.32661,0.00022,11.26816]
[1780408398053,51.89,68708.2,53.4,-0.32605,0.00022,11.26073]
[1780408398099,51.89,68708.2,53.4,-0.32605,0.00022,11.26073]
[1780408398709,51.89,68708.2,53.4,-0.32605,0.00022,11.26073]
[1780408399124,51.89,68711.01,53.4,-0.32543,0.00022,11.25244]
[1780408399392,51.89,68711.01,53.4,-0.32543,0.00022,11.25244]
[1780408399849,51.89,68708.51,53.4,-0.32598,0.00022,11.25987]
[1780408400125,51.89,68708.51,53.4,-0.32598,0.00022,11.25987]
[1780408400237,51.89,68708.51,53.4,-0.32598,0.00022,11.25987]
[1780408400701,51.89,68708.51,53.4,-0.32598,0.00022,11.25987]
[1780408400704,51.89,68708.51,53.4,-0.32598,0.00022,11.25987]
[1780408400751,51.89,68697.57,53.4,-0.32842,0.00022,11.29217]
[1780408402255,51.89,68697.22,53.4,-0.3285,0.00022,11.29319]
[1780408402257,51.89,68697.22,53.4,-0.3285,0.00022,11.29319]
[1780408403538,51.89,68696.43,53.4,-0.32867,0.00022,11.2955]
[1780408403735,51.89,68696.43,53.4,-0.32867,0.00022,11.2955]
[1780408403849,51.89,68696.6,53.4,-0.32864,0.00022,11.295]
[1780408404256,51.89,68696.6,53.4,-0.32864,0.00022,11.295]
[1780408404291,51.89,68696.6,53.4,-0.32864,0.00022,11.295]
[1780408404501,51.89,68696.6,53.4,-0.32864,0.00022,11.295]
[1780408406296,51.89,68695.73,53.4,-0.32883,0.00022,11.29755]
[1780408406303,51.89,68695.73,53.4,-0.32883,0.00022,11.29755]
[1780408406310,51.89,68695.73,53.4,-0.32883,0.00022,11.29755]
[1780408406315,51.89,68695.73,53.4,-0.32883,0.00022,11.29755]
[1780408408578,51.89,68694.43,53.4,-0.32912,0.00022,11.30134]
[1780408408580,51.89,68694.43,53.4,-0.32912,0.00022,11.30134]
[1780408408682,51.89,68694.43,53.4,-0.32912,0.00022,11.30134]
[1780408409848,51.89,68694.59,53.4,-0.32908,0.00022,11.30086]
[1780408410681,51.89,68694.59,53.4,-0.32908,0.00022,11.30086]
[1780408410704,51.89,68694.59,53.4,-0.32908,0.00022,11.30086]
[1780408410782,51.89,68700.67,53.4,-0.32773,0.00022,11.28304]
[1780408411419,51.89,68700.67,53.4,-0.32773,0.00022,11.28304]
[1780408411425,51.89,68700.67,53.4,-0.32773,0.00022,11.28304]
[1780408411745,51.89,68700.67,53.4,-0.32773,0.00022,11.28304]
[1780408411760,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408411937,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408411994,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408412348,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408412382,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408412465,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408412676,51.89,68705.08,53.4,-0.32668,0.00022,11.26388]
[1780408412766,51.89,68710.6,53.4,-0.32545,0.00022,11.24754]
[1780408412917,51.89,68710.6,53.4,-0.32545,0.00022,11.24754]
[1780408413367,51.89,68710.6,53.4,-0.32545,0.00022,11.24754]
[1780408414060,51.89,68707.66,53.4,-0.32611,0.00022,11.25628]
[1780408415769,51.89,68707.12,53.4,-0.32623,0.00022,11.25791]
[1780408415861,51.9,68706.78,53.4,-0.32631,0.00022,11.25897]
[1780408416068,51.9,68706.78,53.4,-0.32631,0.00022,11.25897]
[1780408416360,51.9,68706.78,53.4,-0.32631,0.00022,11.25897]
[1780408416362,51.9,68706.78,53.4,-0.32631,0.00022,11.25897]
[1780408416425,51.9,68701.3,53.4,-0.32753,0.00022,11.27515]
[1780408416870,51.9,68701.3,53.4,-0.32753,0.00022,11.27515]
[1780408416875,51.9,68701.3,53.4,-0.32753,0.00022,11.27515]
[1780408416880,51.9,68701.3,53.4,-0.32753,0.00022,11.27515]
[1780408417772,51.9,68701.3,53.4,-0.32753,0.00022,11.27515]
[1780408418874,51.9,68703.11,53.4,-0.32713,0.00022,11.26984]
[1780408418959,51.9,68703.11,53.4,-0.32713,0.00022,11.26984]
[1780408419517,51.9,68703.11,53.4,-0.32713,0.00022,11.26984]
[1780408422334,51.9,68701.97,53.4,-0.32738,0.00022,11.27324]
[1780408424354,51.9,68701.96,53.4,-0.32739,0.00022,11.2733]
[1780408425211,51.9,68701.53,53.4,-0.32748,0.00022,11.27458]
[1780408425437,51.9,68701.53,53.4,-0.32748,0.00022,11.27458]
[1780408425453,51.9,68701.53,53.4,-0.32748,0.00022,11.27458]
[1780408426833,51.9,68701.56,53.4,-0.32748,0.00022,11.27452]
[1780408426138,51.9,68710.43,53.4,-0.32551,0.00022,11.24826]
[1780408427260,51.9,68710.43,53.4,-0.32551,0.00022,11.24826]
[1780408427719,51.9,68710.43,53.4,-0.32551,0.00022,11.24826]
[1780408427799,51.9,68701.71,53.4,-0.32745,0.00022,11.27412]
[1780408427912,51.9,68701.71,53.4,-0.32745,0.00022,11.27412]
[1780408428535,51.9,68701.71,53.4,-0.32745,0.00022,11.27412]
[1780408428935,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408428983,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429022,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429194,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429297,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429628,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429720,51.9,68704.05,53.4,-0.32693,0.00022,11.26724]
[1780408429724,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430400,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430490,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430492,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430687,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430744,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430813,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430817,51.9,68711.34,53.4,-0.32531,0.00022,11.24563]
[1780408430996,51.9,68714.24,53.4,-0.32467,0.00022,11.237]
[1780408431080,51.9,68714.24,53.4,-0.32467,0.00022,11.237]
[1780408431580,51.9,68718.86,53.4,-0.32364,0.00022,11.22318]
[1780408431874,51.9,68718.86,53.4,-0.32364,0.00022,11.22318]
[1780408433041,51.9,68721.4,53.4,-0.32308,0.00022,11.21554]
[1780408434776,51.9,68720.65,53.4,-0.32325,0.00022,11.21784]
[1780408437115,51.91,68720.21,53.4,-0.32336,0.00022,11.2193]
[1780408437342,51.91,68720.21,53.4,-0.32336,0.00022,11.2193]
[1780408438927,51.91,68720.32,53.4,-0.32333,0.00022,11.219]
[1780408438952,51.91,68720.32,53.4,-0.32333,0.00022,11.219]
[1780408439004,51.91,68720.32,53.4,-0.32333,0.00022,11.219]
[1780408439559,51.91,68720.32,53.4,-0.32333,0.00022,11.219]
[1780408439610,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440463,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440481,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440611,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440801,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440826,51.91,68714.45,53.4,-0.32464,0.00022,11.23665]
[1780408440674,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441209,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441216,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441242,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441385,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441477,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441486,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441520,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441592,51.91,68711.69,53.4,-0.32525,0.00022,11.24489]
[1780408441697,51.91,68702.37,53.4,-0.32733,0.00022,11.27251]
[1780408442273,51.91,68695.44,53.4,-0.32887,0.00022,11.29285]
[1780408443946,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408443948,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444597,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444599,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444600,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444675,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444689,51.91,68694.22,53.4,-0.32914,0.00022,11.29642]
[1780408444890,51.91,68692.66,53.4,-0.32949,0.00022,11.30096]
[1780408446423,51.91,68691.96,53.4,-0.32965,0.00022,11.30298]
[1780408446709,51.91,68695.57,53.4,-0.32884,0.00022,11.29244]
[1780408446947,51.91,68695.57,53.4,-0.32884,0.00022,11.29244]
[1780408447273,51.91,68695.57,53.4,-0.32884,0.00022,11.29244]
[1780408447841,51.91,68695.57,53.4,-0.32884,0.00022,11.29244]
[1780408448315,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408449160,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408449277,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408449334,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408449345,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408449590,51.91,68689.86,53.4,-0.33011,0.00022,11.30907]
[1780408450361,51.91,68687.88,53.4,-0.33055,0.00022,11.31477]
[1780408450440,51.91,68687.88,53.4,-0.33055,0.00022,11.31477]
[1780408450504,51.91,68687.88,53.4,-0.33055,0.00022,11.31477]
[1780408450815,51.91,68687.88,53.4,-0.33055,0.00022,11.31477]
[1780408451779,51.91,68686.14,53.4,-0.33094,0.00022,11.31978]
[1780408451808,51.91,68683.63,53.4,-0.3315,0.00022,11.32701]
[1780408451934,51.91,68683.63,53.4,-0.3315,0.00022,11.32701]
[1780408452301,51.91,68683.63,53.4,-0.3315,0.00022,11.32701]
[1780408453947,51.91,68683.0,53.4,-0.33164,0.00022,11.32882]
[1780408454303,51.91,68683.0,53.4,-0.33164,0.00022,11.32882]
[1780408456318,51.9,68682.24,53.4,-0.33181,0.00022,11.33098]
[1780408457955,51.9,68681.27,53.4,-0.33203,0.00022,11.33373]
[1780408459957,51.9,68681.38,53.4,-0.332,0.00022,11.3334]
[1780408459989,51.9,68681.38,53.4,-0.332,0.00022,11.3334]
[1780408461995,51.9,68681.48,53.4,-0.33197,0.00022,11.33306]
[1780408462019,51.9,68681.48,53.4,-0.33197,0.00022,11.33306]
[1780408463005,51.9,68684.07,53.4,-0.33139,0.00022,11.32559]
[1780408464688,51.9,68685.18,53.4,-0.33114,0.00022,11.32239]
[1780408464695,51.9,68685.18,53.4,-0.33114,0.00022,11.32239]
[1780408464717,51.9,68685.18,53.4,-0.33114,0.00022,11.32239]
[1780408465484,51.9,68686.75,53.4,-0.33079,0.00022,11.31784]
[1780408465853,51.9,68691.59,53.4,-0.32971,0.00022,11.3038]
[1780408466143,51.9,68691.59,53.4,-0.32971,0.00022,11.3038]
[1780408466462,51.9,68691.59,53.4,-0.32971,0.00022,11.3038]
[1780408466835,51.9,68691.59,53.4,-0.32971,0.00022,11.3038]
[1780408466853,51.9,68691.59,53.4,-0.32971,0.00022,11.3038]
[1780408466847,51.9,68697.7,53.4,-0.32835,0.00022,11.28596]
[1780408466912,51.9,68697.7,53.4,-0.32835,0.00022,11.28596]
[1780408467654,51.9,68697.7,53.4,-0.32835,0.00022,11.28596]
[1780408468756,51.9,68699.39,53.4,-0.32797,0.00022,11.28103]
[1780408468761,51.9,68699.39,53.4,-0.32797,0.00022,11.28103]
[1780408468790,51.9,68699.39,53.4,-0.32797,0.00022,11.28103]
[1780408468861,51.9,68699.39,53.4,-0.32797,0.00022,11.28103]
[1780408468815,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408468896,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469115,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469293,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469307,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469372,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469515,51.9,68700.11,53.4,-0.32781,0.00022,11.27894]
[1780408469617,51.9,68708.0,53.4,-0.32606,0.00022,11.25565]
[1780408470099,51.9,68708.0,53.4,-0.32606,0.00022,11.25565]
[1780408470189,51.9,68708.0,53.4,-0.32606,0.00022,11.25565]
[1780408471293,51.9,68709.54,53.4,-0.32572,0.00022,11.25108]
[1780408471330,51.9,68709.54,53.4,-0.32572,0.00022,11.25108]
[1780408471452,51.9,68709.54,53.4,-0.32572,0.00022,11.25108]
[1780408471544,51.9,68709.54,53.4,-0.32572,0.00022,11.25108]
[1780408471700,51.9,68709.54,53.4,-0.32572,0.00022,11.25108]
[1780408473846,51.9,68710.06,53.4,-0.32553,0.00022,11.24341]
[1780408473968,51.91,68708.71,53.4,-0.32583,0.00022,11.24745]
[1780408474651,51.91,68708.71,53.4,-0.32583,0.00022,11.24745]
[1780408475297,51.91,68711.03,53.4,-0.32532,0.00022,11.24059]
[1780408475975,51.91,68710.18,53.4,-0.32551,0.00022,11.24314]
[1780408477957,51.91,68710.93,53.4,-0.32535,0.00022,11.24095]
[1780408478157,51.91,68710.93,53.4,-0.32535,0.00022,11.24095]
[1780408478533,51.91,68703.77,53.4,-0.32694,0.00022,11.2622]
[1780408480792,51.91,68701.68,53.4,-0.32741,0.00022,11.26838]
[1780408480966,51.91,68703.2,53.4,-0.32707,0.00022,11.26389]
[1780408481422,51.91,68703.2,53.4,-0.32707,0.00022,11.26389]
[1780408481813,51.91,68703.2,53.4,-0.32707,0.00022,11.26389]
[1780408481554,51.91,68699.63,53.4,-0.32787,0.00022,11.27441]
[1780408483432,51.91,68697.72,53.4,-0.32829,0.00022,11.28001]
[1780408483434,51.91,68697.72,53.4,-0.32829,0.00022,11.28001]
[1780408484249,51.91,68698.37,53.4,-0.32815,0.00022,11.27811]
[1780408486472,51.91,68701.54,53.4,-0.32744,0.00022,11.2688]
[1780408486677,51.91,68701.54,53.4,-0.32744,0.00022,11.2688]
[1780408486757,51.91,68701.54,53.4,-0.32744,0.00022,11.2688]
[1780408487446,51.91,68704.63,53.4,-0.32675,0.00022,11.2597]
[1780408488680,51.91,68704.85,53.4,-0.32671,0.00022,11.25907]
[1780408488699,51.91,68704.85,53.4,-0.32671,0.00022,11.25907]
[1780408490743,51.91,68706.44,53.4,-0.32635,0.00022,11.25438]
[1780408490755,51.91,68706.44,53.4,-0.32635,0.00022,11.25438]
[1780408492761,51.91,68701.64,53.4,-0.32743,0.00022,11.26861]
[1780408493050,51.91,68702.72,53.4,-0.32719,0.00022,11.26544]
[1780408495052,51.91,68698.68,53.4,-0.32809,0.00022,11.27735]
[1780408495083,51.91,68698.68,53.4,-0.32809,0.00022,11.27735]
[1780408495592,51.91,68698.68,53.4,-0.32809,0.00022,11.27735]
[1780408495596,51.91,68698.68,53.4,-0.32809,0.00022,11.27735]
[1780408496318,51.91,68695.87,53.4,-0.32872,0.00022,11.28558]
[1780408496897,51.91,68695.65,53.4,-0.32876,0.00022,11.28622]
[1780408497103,51.91,68695.65,53.4,-0.32876,0.00022,11.28622]
[1780408498199,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498243,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498463,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498475,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498493,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498554,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408498869,51.91,68694.95,53.4,-0.32892,0.00022,11.28826]
[1780408499653,51.91,68693.38,53.4,-0.32927,0.00022,11.29284]
[1780408500220,51.91,68692.07,53.4,-0.32956,0.00022,11.29664]
[1780408500730,51.91,68692.07,53.4,-0.32956,0.00022,11.29664]
[1780408500743,51.91,68692.07,53.4,-0.32956,0.00022,11.29664]
[1780408500760,51.91,68692.07,53.4,-0.32956,0.00022,11.29664]
[1780408500920,51.91,68691.91,53.4,-0.3296,0.00022,11.2971]
[1780408500926,51.91,68691.91,53.4,-0.3296,0.00022,11.2971]
[1780408501278,51.91,68691.91,53.4,-0.3296,0.00022,11.2971]
[1780408501694,51.91,68684.45,53.4,-0.33126,0.00022,11.3187]
[1780408502052,51.91,68684.45,53.4,-0.33126,0.00022,11.3187]
[1780408502377,51.91,68684.45,53.4,-0.33126,0.00022,11.3187]
[1780408502721,51.91,68684.45,53.4,-0.33126,0.00022,11.3187]
[1780408502754,51.91,68688.9,53.4,-0.33027,0.00022,11.3058]
[1780408503237,51.91,68688.9,53.4,-0.33027,0.00022,11.3058]
[1780408503461,51.91,68688.9,53.4,-0.33027,0.00022,11.3058]
[1780408504669,51.91,68685.59,53.4,-0.33101,0.00022,11.31536]
[1780408504717,51.91,68684.99,53.4,-0.33114,0.00022,11.31706]
[1780408505464,51.91,68684.99,53.4,-0.33114,0.00022,11.31706]
[1780408508010,51.91,68686.81,53.4,-0.33073,0.00022,11.31179]
[1780408508746,51.91,68693.18,53.4,-0.32931,0.00022,11.29329]
[1780408510010,51.91,68694.88,53.4,-0.32893,0.00022,11.28834]
[1780408510469,51.91,68694.88,53.4,-0.32893,0.00022,11.28834]
[1780408510504,51.91,68694.88,53.4,-0.32893,0.00022,11.28834]
[1780408510822,51.91,68690.93,53.4,-0.32981,0.00022,11.29987]
[1780408512506,51.91,68694.09,53.4,-0.32911,0.00022,11.29067]
[1780408512873,51.91,68694.09,53.4,-0.32911,0.00022,11.29067]
[1780408512884,51.91,68694.09,53.4,-0.32911,0.00022,11.29067]
[1780408512891,51.91,68694.09,53.4,-0.32911,0.00022,11.29067]
[1780408512917,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513018,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513133,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513165,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513243,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513400,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513572,51.91,68694.54,53.4,-0.32901,0.00022,11.28937]
[1780408513785,51.91,68705.28,53.4,-0.32661,0.00022,11.2578]
[1780408514061,51.91,68705.28,53.4,-0.32661,0.00022,11.2578]
[1780408514354,51.91,68705.28,53.4,-0.32661,0.00022,11.2578]
[1780408514387,51.91,68705.28,53.4,-0.32661,0.00022,11.2578]
[1780408514792,51.91,68711.25,53.4,-0.32528,0.00022,11.24008]
[1780408515429,51.91,68711.25,53.4,-0.32528,0.00022,11.24008]
[1780408515448,51.91,68711.25,53.4,-0.32528,0.00022,11.24008]
[1780408515916,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516385,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516408,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516439,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516441,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516502,51.91,68710.93,53.4,-0.32535,0.00022,11.24104]
[1780408516806,51.91,68714.64,53.4,-0.32453,0.00022,11.22998]
[1780408519153,51.91,68717.42,53.4,-0.32391,0.00022,11.22158]
[1780408519226,51.91,68717.42,53.4,-0.32391,0.00022,11.22158]
[1780408520298,51.91,68713.58,53.4,-0.32476,0.00022,11.23303]
[1780408520446,51.91,68713.58,53.4,-0.32476,0.00022,11.23303]
[1780408521753,51.91,68716.08,53.4,-0.3242,0.00022,11.22551]
[1780408522308,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522408,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522434,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522489,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522614,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522618,51.91,68716.77,53.4,-0.32405,0.00022,11.22341]
[1780408522848,51.91,68709.7,53.4,-0.32562,0.00022,11.24454]
[1780408523402,51.91,68709.7,53.4,-0.32562,0.00022,11.24454]
[1780408523415,51.91,68709.7,53.4,-0.32562,0.00022,11.24454]
[1780408523482,51.91,68709.7,53.4,-0.32562,0.00022,11.24454]
[1780408525139,51.91,68708.39,53.4,-0.32591,0.00022,11.24844]
[1780408525202,51.91,68708.39,53.4,-0.32591,0.00022,11.24844]
[1780408527141,51.91,68706.54,53.4,-0.32632,0.00022,11.25393]
[1780408528299,51.91,68707.75,53.4,-0.32605,0.00022,11.25035]
[1780408528359,51.91,68707.75,53.4,-0.32605,0.00022,11.25035]
[1780408528416,51.91,68707.75,53.4,-0.32605,0.00022,11.25035]
[1780408528830,51.91,68707.75,53.4,-0.32605,0.00022,11.25035]
[1780408528907,51.91,68701.94,53.4,-0.32735,0.00022,11.26753]
[1780408529033,51.91,68701.94,53.4,-0.32735,0.00022,11.26753]
[1780408529295,51.91,68701.94,53.4,-0.32735,0.00022,11.26753]
[1780408529522,51.91,68701.94,53.4,-0.32735,0.00022,11.26753]
[1780408529914,51.91,68696.7,53.4,-0.32851,0.00022,11.28294]
[1780408530502,51.91,68696.7,53.4,-0.32851,0.00022,11.28294]
[1780408530527,51.91,68696.7,53.4,-0.32851,0.00022,11.28294]
[1780408532605,51.91,68696.23,53.4,-0.32862,0.00022,11.28431]
[1780408533126,51.91,68695.6,53.4,-0.32869,0.00022,11.27998]
[1780408533698,51.91,68695.6,53.4,-0.32869,0.00022,11.27998]
[1780408533888,51.91,68695.6,53.4,-0.32869,0.00022,11.27998]
[1780408534073,51.91,68693.6,53.4,-0.32914,0.00022,11.28582]
[1780408534913,51.91,68693.6,53.4,-0.32914,0.00022,11.28582]
[1780408534918,51.91,68693.6,53.4,-0.32914,0.00022,11.28582]
[1780408535134,51.91,68691.69,53.4,-0.32956,0.00022,11.29138]
[1780408535137,51.91,68691.69,53.4,-0.32956,0.00022,11.29138]
[1780408535319,51.91,68691.69,53.4,-0.32956,0.00022,11.29138]
[1780408535381,51.91,68687.0,53.4,-0.33061,0.00022,11.30499]
[1780408536408,51.91,68687.0,53.4,-0.33061,0.00022,11.30499]
[1780408536509,51.91,68692.44,53.4,-0.32939,0.00022,11.28917]
[1780408537321,51.91,68692.44,53.4,-0.32939,0.00022,11.28917]
[1780408537488,51.91,68692.44,53.4,-0.32939,0.00022,11.28917]
[1780408537607,51.91,68692.44,53.4,-0.32939,0.00022,11.28917]
[1780408537680,51.91,68697.24,53.4,-0.32832,0.00022,11.27514]
[1780408538701,51.91,68697.24,53.4,-0.32832,0.00022,11.27514]
[1780408539701,51.91,68697.16,53.4,-0.32834,0.00022,11.27537]
[1780408539710,51.91,68697.16,53.4,-0.32834,0.00022,11.27537]
[1780408541717,51.91,68698.19,53.4,-0.32811,0.00022,11.27236]
[1780408542562,51.91,68697.74,53.4,-0.32821,0.00022,11.27369]
[1780408543546,51.91,68697.83,53.4,-0.32819,0.00022,11.27343]
[1780408543702,51.91,68697.83,53.4,-0.32819,0.00022,11.27343]
[1780408544869,51.91,68697.99,53.4,-0.32816,0.00022,11.27297]
[1780408545265,51.91,68695.46,53.4,-0.32872,0.00022,11.28038]
[1780408545549,51.91,68695.46,53.4,-0.32872,0.00022,11.28038]
[1780408545555,51.91,68695.46,53.4,-0.32872,0.00022,11.28038]
[1780408545894,51.91,68695.46,53.4,-0.32872,0.00022,11.28038]
[1780408546329,51.91,68693.27,53.4,-0.32921,0.00022,11.28677]
[1780408546634,51.91,68693.27,53.4,-0.32921,0.00022,11.28677]
[1780408546640,51.91,68693.27,53.4,-0.32921,0.00022,11.28677]
[1780408547421,51.91,68692.44,53.4,-0.32939,0.00022,11.28919]
[1780408548594,51.91,68691.42,53.4,-0.32962,0.00022,11.29216]
[1780408548647,51.91,68691.42,53.4,-0.32962,0.00022,11.29216]
[1780408548652,51.91,68691.42,53.4,-0.32962,0.00022,11.29216]
[1780408548692,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549325,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549329,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549558,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549616,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549724,51.91,68687.28,53.4,-0.33055,0.00022,11.30415]
[1780408549959,51.9,68686.74,53.4,-0.33067,0.00022,11.30569]
[1780408550055,51.9,68692.37,53.4,-0.32941,0.00022,11.28934]
[1780408551737,51.9,68692.37,53.4,-0.32941,0.00022,11.28934]
[1780408552368,51.9,68694.75,53.4,-0.32887,0.00022,11.28238]
[1780408554605,51.9,68696.01,53.4,-0.32859,0.00022,11.2787]
[1780408554821,51.9,68696.01,53.4,-0.32859,0.00022,11.2787]
[1780408555001,51.9,68697.19,53.4,-0.32833,0.00022,11.27525]
[1780408555149,51.9,68697.19,53.4,-0.32833,0.00022,11.27525]
[1780408557648,51.9,68697.72,53.4,-0.32821,0.00022,11.2737]
[1780408558498,51.91,68695.93,53.4,-0.32861,0.00022,11.27895]
[1780408558596,51.91,68695.93,53.4,-0.32861,0.00022,11.27895]
[1780408559612,51.91,68695.02,53.4,-0.32881,0.00022,11.28161]
[1780408560503,51.91,68696.51,53.4,-0.32848,0.00022,11.27726]
[1780408560667,51.91,68696.51,53.4,-0.32848,0.00022,11.27726]
[1780408560689,51.91,68696.51,53.4,-0.32848,0.00022,11.27726]
[1780408560812,51.91,68696.51,53.4,-0.32848,0.00022,11.27726]
[1780408560820,51.91,68696.51,53.4,-0.32848,0.00022,11.27726]
[1780408560936,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561151,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561438,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561691,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561876,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561925,51.91,68695.7,53.4,-0.32866,0.00022,11.27963]
[1780408561897,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562058,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562090,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562164,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562195,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562319,51.91,68685.37,53.4,-0.33097,0.00022,11.30967]
[1780408562695,51.9,68679.39,53.4,-0.33231,0.00022,11.32687]
[1780408563171,51.9,68679.39,53.4,-0.33231,0.00022,11.32687]
[1780408563360,51.9,68679.39,53.4,-0.33231,0.00022,11.32687]
[1780408563651,51.9,68679.39,53.4,-0.33231,0.00022,11.32687]
[1780408563753,51.9,68684.03,53.4,-0.33127,0.00022,11.31352]
[1780408564587,51.9,68684.03,53.4,-0.33127,0.00022,11.31352]
[1780408564847,51.9,68684.03,53.4,-0.33127,0.00022,11.31352]
[1780408564936,51.9,68682.81,53.4,-0.33155,0.00022,11.31703]
[1780408565684,51.9,68682.81,53.4,-0.33155,0.00022,11.31703]
[1780408565690,51.9,68682.81,53.4,-0.33155,0.00022,11.31703]
[1780408566707,51.9,68682.39,53.4,-0.33164,0.00022,11.31821]
[1780408566719,51.9,68682.39,53.4,-0.33164,0.00022,11.31821]
[1780408566725,51.9,68682.39,53.4,-0.33164,0.00022,11.31821]
[1780408566752,51.9,68682.01,53.4,-0.33172,0.00022,11.31927]
[1780408567699,51.9,68682.01,53.4,-0.33172,0.00022,11.31927]
[1780408568790,51.9,68679.86,53.4,-0.3322,0.00022,11.32543]
[1780408568866,51.9,68679.86,53.4,-0.3322,0.00022,11.32543]
[1780408569412,51.9,68677.48,53.4,-0.33273,0.00022,11.33222]
[1780408569718,51.9,68677.48,53.4,-0.33273,0.00022,11.33222]
[1780408569924,51.9,68677.48,53.4,-0.33273,0.00022,11.33222]
[1780408571926,51.9,68679.2,53.4,-0.33234,0.00022,11.32726]
[1780408571940,51.9,68679.2,53.4,-0.33234,0.00022,11.32726]
[1780408573997,51.9,68679.24,53.4,-0.33233,0.00022,11.32707]
[1780408574942,51.9,68679.24,53.4,-0.33233,0.00022,11.32707]
[1780408576949,51.9,68679.83,53.4,-0.33219,0.00022,11.32532]
[1780408578790,51.9,68678.88,53.4,-0.3324,0.00022,11.328]
[1780408579028,51.89,68679.3,53.4,-0.3323,0.00022,11.32674]
[1780408579504,51.89,68679.3,53.4,-0.3323,0.00022,11.32674]
[1780408579758,51.89,68679.3,53.4,-0.3323,0.00022,11.32674]
[1780408579788,51.89,68679.3,53.4,-0.3323,0.00022,11.32674]
[1780408579924,51.89,68689.88,53.4,-0.32993,0.00022,11.29618]
[1780408580528,51.89,68696.87,53.4,-0.32837,0.00022,11.27578]
[1780408582044,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582185,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582283,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582406,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582413,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582802,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408582844,51.89,68698.78,53.4,-0.32795,0.00022,11.27018]
[1780408583204,51.9,68700.26,53.4,-0.32762,0.00022,11.26585]
[1780408584257,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408584379,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408584393,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408584427,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408584726,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408584899,51.9,68702.11,53.4,-0.32721,0.00022,11.26042]
[1780408585230,51.9,68701.23,53.4,-0.3274,0.00022,11.26303]
[1780408586441,51.9,68698.38,53.4,-0.32804,0.00022,11.27141]
[1780408587092,51.9,68699.6,53.4,-0.32777,0.00022,11.26784]
[1780408587480,51.9,68699.6,53.4,-0.32777,0.00022,11.26784]
[1780408587528,51.9,68699.6,53.4,-0.32777,0.00022,11.26784]
[1780408589535,51.9,68704.17,53.4,-0.32675,0.00022,11.2544]
[1780408590357,51.9,68702.12,53.4,-0.32721,0.00022,11.26048]
[1780408591304,51.9,68703.89,53.4,-0.32682,0.00022,11.25526]
[1780408592429,51.9,68704.33,53.4,-0.32665,0.00022,11.24779]
[1780408592963,51.9,68704.33,53.4,-0.32665,0.00022,11.24779]
[1780408593087,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593103,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593108,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593135,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593137,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593278,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593374,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593435,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593457,51.9,68705.97,53.4,-0.32628,0.00022,11.24296]
[1780408593591,51.9,68718.17,53.4,-0.32357,0.00022,11.20655]
[1780408594589,51.9,68718.17,53.4,-0.32357,0.00022,11.20655]
[1780408594964,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595060,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595265,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595424,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595426,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595814,51.9,68722.76,53.4,-0.32256,0.00022,11.19281]
[1780408595906,51.9,68716.38,53.4,-0.32398,0.00022,11.21205]
[1780408596105,51.9,68716.38,53.4,-0.32398,0.00022,11.21205]
[1780408596238,51.9,68716.38,53.4,-0.32398,0.00022,11.21205]
[1780408596292,51.9,68716.38,53.4,-0.32398,0.00022,11.21205]
[1780408596386,51.9,68712.56,53.4,-0.32483,0.00022,11.22348]
[1780408597253,51.9,68712.56,53.4,-0.32483,0.00022,11.22348]
[1780408599757,51.9,68711.18,53.4,-0.32514,0.00022,11.22764]
[1780408599789,51.9,68711.18,53.4,-0.32514,0.00022,11.22764]
[1780408599987,51.9,68711.18,53.4,-0.32514,0.00022,11.22764]
[1780408600016,51.9,68710.79,53.4,-0.32523,0.00022,11.22884]
[1780408600414,51.9,68718.56,53.4,-0.3235,0.00022,11.20558]
[1780408601033,51.9,68718.56,53.4,-0.3235,0.00022,11.20558]
[1780408602549,51.9,68716.37,53.4,-0.32398,0.00022,11.2121]
[1780408602900,51.9,68716.37,53.4,-0.32398,0.00022,11.2121]
[1780408603524,51.9,68713.39,53.4,-0.32464,0.00022,11.22098]
[1780408603576,51.9,68713.39,53.4,-0.32464,0.00022,11.22098]
[1780408603951,51.9,68713.39,53.4,-0.32464,0.00022,11.22098]
[1780408603965,51.9,68713.39,53.4,-0.32464,0.00022,11.22098]
[1780408603954,51.9,68713.15,53.4,-0.32469,0.00022,11.22166]
[1780408604075,51.9,68713.15,53.4,-0.32469,0.00022,11.22166]
[1780408604901,51.9,68713.15,53.4,-0.32469,0.00022,11.22166]
[1780408605017,51.9,68713.15,53.4,-0.32469,0.00022,11.22166]
[1780408605002,51.9,68707.9,53.4,-0.32586,0.00022,11.23731]
[1780408605216,51.9,68707.9,53.4,-0.32586,0.00022,11.23731]
[1780408606259,51.9,68710.9,53.4,-0.32519,0.00022,11.22838]
[1780408606680,51.9,68710.9,53.4,-0.32519,0.00022,11.22838]
[1780408606857,51.9,68710.9,53.4,-0.32519,0.00022,11.22838]
[1780408608632,51.9,68709.22,53.4,-0.32557,0.00022,11.23342]
[1780408608737,51.9,68709.22,53.4,-0.32557,0.00022,11.23342]
[1780408609091,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609101,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609189,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609315,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609663,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609738,51.9,68710.08,53.4,-0.32538,0.00022,11.23089]
[1780408609779,51.9,68717.67,53.4,-0.3237,0.00022,11.20823]
[1780408610547,51.9,68717.67,53.4,-0.3237,0.00022,11.20823]
[1780408610616,51.9,68717.67,53.4,-0.3237,0.00022,11.20823]
[1780408610718,51.9,68719.94,53.4,-0.32319,0.00022,11.2014]
[1780408613126,51.9,68721.97,53.4,-0.32274,0.00022,11.19518]
[1780408613505,51.9,68728.02,53.4,-0.32139,0.00022,11.17681]
[1780408616574,51.9,68727.38,53.4,-0.32152,0.00022,11.17861]
[1780408617005,51.9,68727.38,53.4,-0.32152,0.00022,11.17861]
[1780408617629,51.89,68727.68,53.4,-0.32145,0.00022,11.17756]
[1780408618262,51.89,68728.04,53.4,-0.32136,0.00022,11.17639]
[1780408619529,51.89,68728.05,53.4,-0.32136,0.00022,11.17629]
[1780408619781,51.89,68729.39,53.4,-0.32105,0.00022,11.17212]
[1780408621298,51.89,68730.94,53.4,-0.32071,0.00022,11.16739]
[1780408621392,51.89,68730.94,53.4,-0.32071,0.00022,11.16739]
[1780408621398,51.89,68730.94,53.4,-0.32071,0.00022,11.16739]
[1780408621401,51.89,68730.94,53.4,-0.32071,0.00022,11.16739]
[1780408621511,51.89,68730.94,53.4,-0.32071,0.00022,11.16739]
[1780408621653,51.89,68727.3,53.4,-0.32151,0.00022,11.17838]
[1780408623127,51.88,68726.75,53.4,-0.32163,0.00022,11.18]
[1780408625052,51.88,68725.14,53.4,-0.32198,0.00022,11.18482]
[1780408626065,51.88,68728.67,53.4,-0.32118,0.00022,11.17389]
[1780408628518,51.87,68726.69,53.4,-0.32161,0.00022,11.17971]
[1780408628602,51.87,68726.69,53.4,-0.32161,0.00022,11.17971]
[1780408628631,51.87,68726.69,53.4,-0.32161,0.00022,11.17971]
[1780408628821,51.87,68726.69,53.4,-0.32161,0.00022,11.17971]
[1780408628916,51.87,68723.44,53.4,-0.32232,0.00022,11.18946]
[1780408629730,51.87,68711.91,53.4,-0.32487,0.00022,11.22403]
[1780408631635,51.87,68716.95,53.4,-0.32375,0.00022,11.20882]
[1780408634656,51.86,68713.51,53.4,-0.3245,0.00022,11.21895]
[1780408636662,51.86,68714.8,53.4,-0.32421,0.00022,11.21502]
[1780408636692,51.86,68714.8,53.4,-0.32421,0.00022,11.21502]
[1780408636719,51.86,68710.31,53.4,-0.3252,0.00022,11.22838]
[1780408637415,51.86,68710.31,53.4,-0.3252,0.00022,11.22838]
[1780408637702,51.86,68704.97,53.4,-0.32638,0.00022,11.2442]
[1780408638372,51.86,68704.97,53.4,-0.32638,0.00022,11.2442]
[1780408639375,51.86,68703.14,53.4,-0.32679,0.00022,11.24963]
[1780408639458,51.86,68703.14,53.4,-0.32679,0.00022,11.24963]
[1780408639817,51.86,68703.14,53.4,-0.32679,0.00022,11.24963]
[1780408639955,51.86,68703.14,53.4,-0.32679,0.00022,11.24963]
[1780408640013,51.86,68697.24,53.4,-0.32811,0.00022,11.26703]
[1780408640444,51.86,68697.24,53.4,-0.32811,0.00022,11.26703]
[1780408640843,51.86,68697.24,53.4,-0.32811,0.00022,11.26703]
[1780408640945,51.86,68692.96,53.4,-0.32907,0.00022,11.27958]
[1780408642993,51.86,68693.06,53.4,-0.32905,0.00022,11.27928]
[1780408643980,51.86,68692.41,53.4,-0.32919,0.00022,11.28118]
[1780408643999,51.86,68692.41,53.4,-0.32919,0.00022,11.28118]
[1780408643719,51.86,68687.93,53.4,-0.33019,0.00022,11.29423]
[1780408645048,51.86,68687.93,53.4,-0.33019,0.00022,11.29423]
[1780408646002,51.86,68687.0,53.4,-0.3304,0.00022,11.29693]
[1780408646562,51.86,68687.23,53.4,-0.33035,0.00022,11.29623]
[1780408646716,51.86,68687.23,53.4,-0.33035,0.00022,11.29623]
[1780408647720,51.86,68688.59,53.4,-0.33004,0.00022,11.29228]
[1780408647815,51.86,68688.59,53.4,-0.33004,0.00022,11.29228]
[1780408647895,51.86,68685.93,53.4,-0.33064,0.00022,11.29997]
[1780408648659,51.86,68685.93,53.4,-0.33064,0.00022,11.29997]
[1780408648970,51.86,68685.93,53.4,-0.33064,0.00022,11.29997]
[1780408648983,51.86,68685.93,53.4,-0.33064,0.00022,11.29997]
[1780408649777,51.86,68684.91,53.4,-0.33087,0.00022,11.30291]
[1780408650790,51.86,68685.3,53.4,-0.33078,0.00022,11.30176]
[1780408650911,51.86,68685.3,53.4,-0.33078,0.00022,11.30176]
[1780408651683,51.86,68685.22,53.4,-0.33079,0.00022,11.30198]
[1780408651693,51.86,68685.22,53.4,-0.33079,0.00022,11.30198]
[1780408651790,51.86,68685.22,53.4,-0.33079,0.00022,11.30198]
[1780408652062,51.86,68685.22,53.4,-0.33079,0.00022,11.30198]
[1780408653695,51.85,68684.55,53.4,-0.33087,0.00022,11.29771]
[1780408653913,51.85,68684.55,53.4,-0.33087,0.00022,11.29771]
[1780408654170,51.85,68684.87,53.4,-0.3308,0.00022,11.29677]
[1780408654218,51.85,68684.87,53.4,-0.3308,0.00022,11.29677]
[1780408655928,51.85,68685.0,53.4,-0.33077,0.00022,11.29638]
[1780408656067,51.85,68685.0,53.4,-0.33077,0.00022,11.29638]
[1780408656080,51.85,68685.0,53.4,-0.33077,0.00022,11.29638]
[1780408656172,51.85,68686.57,53.4,-0.33042,0.00022,11.29181]
[1780408658155,51.85,68686.53,53.4,-0.33042,0.00022,11.2919]
[1780408658353,51.85,68686.53,53.4,-0.33042,0.00022,11.2919]
[1780408658668,51.85,68686.53,53.4,-0.33042,0.00022,11.2919]
[1780408658691,51.85,68686.53,53.4,-0.33042,0.00022,11.2919]
[1780408659073,51.85,68686.53,53.4,-0.33042,0.00022,11.2919]
[1780408658825,51.85,68682.78,53.4,-0.33126,0.00022,11.30275]
[1780408659672,51.85,68682.78,53.4,-0.33126,0.00022,11.30275]
[1780408660753,51.85,68682.29,53.4,-0.33137,0.00022,11.30414]
[1780408661017,51.85,68682.29,53.4,-0.33137,0.00022,11.30414]
[1780408661037,51.85,68682.29,53.4,-0.33137,0.00022,11.30414]
[1780408663065,51.85,68684.15,53.4,-0.33095,0.00022,11.29872]
[1780408663078,51.85,68684.15,53.4,-0.33095,0.00022,11.29872]
[1780408663083,51.85,68684.15,53.4,-0.33095,0.00022,11.29872]
[1780408663189,51.85,68686.61,53.4,-0.3304,0.00022,11.29158]
[1780408663685,51.85,68686.61,53.4,-0.3304,0.00022,11.29158]
[1780408663929,51.85,68688.13,53.4,-0.33006,0.00022,11.28715]
[1780408665090,51.85,68688.13,53.4,-0.33006,0.00022,11.28715]
[1780408665318,51.85,68688.25,53.4,-0.33003,0.00022,11.28679]
[1780408667602,51.85,68689.35,53.4,-0.32978,0.00022,11.28357]
[1780408668253,51.85,68689.38,53.4,-0.32977,0.00022,11.28347]
[1780408669280,51.85,68688.43,53.4,-0.32999,0.00022,11.28623]
[1780408670169,51.85,68687.1,53.4,-0.33028,0.00022,11.29009]
[1780408670706,51.85,68687.1,53.4,-0.33028,0.00022,11.29009]
[1780408670755,51.85,68687.1,53.4,-0.33028,0.00022,11.29009]
[1780408670909,51.85,68683.22,53.4,-0.33115,0.00022,11.30131]
[1780408671451,51.85,68683.22,53.4,-0.33115,0.00022,11.30131]
[1780408671745,51.85,68683.22,53.4,-0.33115,0.00022,11.30131]
[1780408673852,51.85,68682.22,53.4,-0.33137,0.00022,11.30417]
[1780408675975,51.85,68685.45,53.4,-0.33065,0.00022,11.29479]
[1780408676009,51.85,68685.45,53.4,-0.33065,0.00022,11.29479]
[1780408676333,51.85,68686.16,53.4,-0.33049,0.00022,11.29272]
[1780408678159,51.85,68686.27,53.4,-0.33046,0.00022,11.29238]
[1780408678490,51.85,68686.27,53.4,-0.33046,0.00022,11.29238]
[1780408680499,51.85,68686.41,53.4,-0.33043,0.00022,11.29195]
[1780408681083,51.85,68686.41,53.4,-0.33043,0.00022,11.29195]
[1780408681816,51.84,68685.3,53.4,-0.33068,0.00022,11.29516]
[1780408681987,51.84,68680.8,53.4,-0.33169,0.00022,11.30816]
[1780408682329,51.84,68680.8,53.4,-0.33169,0.00022,11.30816]
[1780408682994,51.84,68676.98,53.4,-0.33254,0.00022,11.31914]
[1780408683483,51.84,68676.98,53.4,-0.33254,0.00022,11.31914]
[1780408686435,51.84,68677.66,53.4,-0.33239,0.00022,11.31715]
[1780408688314,51.84,68679.12,53.4,-0.33206,0.00022,11.31293]
[1780408689006,51.84,68679.12,53.4,-0.33206,0.00022,11.31293]
[1780408689036,51.84,68682.53,53.4,-0.33129,0.00022,11.30309]
[1780408689248,51.84,68682.53,53.4,-0.33129,0.00022,11.30309]
[1780408691549,51.84,68681.06,53.4,-0.33162,0.00022,11.30733]
[1780408691635,51.84,68681.06,53.4,-0.33162,0.00022,11.30733]
[1780408693337,51.84,68678.52,53.4,-0.33219,0.00022,11.31463]
[1780408694025,51.84,68678.52,53.4,-0.33219,0.00022,11.31463]
[1780408694047,51.84,68678.52,53.4,-0.33219,0.00022,11.31463]
[1780408696051,51.84,68678.44,53.4,-0.33221,0.00022,11.31484]
[1780408696383,51.84,68678.18,53.4,-0.33227,0.00022,11.31558]
[1780408696417,51.84,68678.18,53.4,-0.33227,0.00022,11.31558]
[1780408696969,51.84,68678.18,53.4,-0.33227,0.00022,11.31558]
[1780408697094,51.84,68670.06,53.4,-0.33409,0.00023,11.33878]
[1780408697335,51.84,68670.06,53.4,-0.33409,0.00023,11.33878]
[1780408697358,51.84,68670.06,53.4,-0.33409,0.00023,11.33878]
[1780408697374,51.84,68670.06,53.4,-0.33409,0.00023,11.33878]
[1780408697544,51.84,68670.06,53.4,-0.33409,0.00023,11.33878]
[1780408698101,51.84,68664.63,53.4,-0.33531,0.00023,11.35405]
[1780408698806,51.84,68664.63,53.4,-0.33531,0.00023,11.35405]
[1780408699108,51.84,68669.25,53.4,-0.33426,0.00023,11.34087]
[1780408699249,51.84,68669.25,53.4,-0.33426,0.00023,11.34087]
[1780408699335,51.84,68669.25,53.4,-0.33426,0.00023,11.34087]
[1780408699342,51.84,68669.25,53.4,-0.33426,0.00023,11.34087]
[1780408701065,51.83,68668.98,53.4,-0.33432,0.00023,11.3416]
[1780408703071,51.83,68670.06,53.4,-0.33407,0.00023,11.3385]
[1780408703075,51.83,68670.06,53.4,-0.33407,0.00023,11.3385]
[1780408703077,51.83,68670.06,53.4,-0.33407,0.00023,11.3385]
[1780408703092,51.83,68670.06,53.4,-0.33407,0.00023,11.3385]
[1780408703094,51.83,68670.06,53.4,-0.33407,0.00023,11.3385]
[1780408703136,51.83,68664.53,53.4,-0.33531,0.00023,11.35404]
[1780408705099,51.83,68664.53,53.4,-0.33531,0.00023,11.35404]
[1780408705482,51.83,68662.7,53.4,-0.33571,0.00023,11.35903]
[1780408707520,51.82,68664.34,53.4,-0.33533,0.00023,11.35432]
[1780408707696,51.82,68664.34,53.4,-0.33533,0.00023,11.35432]
[1780408709897,51.82,68662.39,53.4,-0.33575,0.00023,11.35956]
[1780408710064,51.82,68662.39,53.4,-0.33575,0.00023,11.35956]
[1780408712082,51.81,68665.19,53.4,-0.33511,0.00023,11.35157]
[1780408712680,51.81,68667.15,53.4,-0.33459,0.00023,11.33967]
[1780408715120,51.81,68667.2,53.4,-0.33457,0.00023,11.33942]
[1780408716498,51.8,68665.89,53.4,-0.33485,0.00023,11.34293]
[1780408718516,51.8,68664.63,53.4,-0.33512,0.00023,11.34631]
[1780408718519,51.8,68664.63,53.4,-0.33512,0.00023,11.34631]
[1780408718941,51.8,68664.63,53.4,-0.33512,0.00023,11.34631]
[1780408718942,51.8,68664.63,53.4,-0.33512,0.00023,11.34631]
[1780408720952,51.79,68664.21,53.4,-0.3352,0.00023,11.34731]
[1780408720968,51.79,68664.21,53.4,-0.3352,0.00023,11.34731]
[1780408721384,51.79,68664.25,53.4,-0.33518,0.00023,11.34702]
[1780408722407,51.79,68664.75,53.4,-0.33506,0.00023,11.34561]
[1780408723085,51.79,68664.75,53.4,-0.33506,0.00023,11.34561]
[1780408723094,51.79,68664.75,53.4,-0.33506,0.00023,11.34561]
[1780408723161,51.78,68665.21,53.4,-0.33495,0.00023,11.34412]
[1780408723163,51.78,68665.21,53.4,-0.33495,0.00023,11.34412]
[1780408724404,51.78,68665.2,53.4,-0.33495,0.00023,11.34415]
[1780408724713,51.78,68665.2,53.4,-0.33495,0.00023,11.34415]
[1780408725169,51.78,68667.18,53.4,-0.3345,0.00023,11.33844]
[1780408725503,51.78,68667.18,53.4,-0.3345,0.00023,11.33844]
[1780408727574,51.78,68668.62,53.4,-0.33416,0.00023,11.33426]
[1780408727610,51.78,68668.62,53.4,-0.33416,0.00023,11.33426]
[1780408728178,51.78,68666.84,53.4,-0.33457,0.00023,11.33932]
[1780408728957,51.78,68666.84,53.4,-0.33457,0.00023,11.33932]
[1780408730049,51.77,68665.65,53.4,-0.33482,0.00023,11.34251]
[1780408730094,51.77,68665.65,53.4,-0.33482,0.00023,11.34251]
[1780408732104,51.77,68663.93,53.4,-0.3352,0.00023,11.3473]
[1780408733005,51.77,68664.37,53.4,-0.3351,0.00023,11.34597]
[1780408734873,51.76,68662.42,53.4,-0.33553,0.00023,11.35132]
[1780408734875,51.76,68665.75,53.4,-0.33477,0.00023,11.34181]
[1780408735182,51.76,68665.75,53.4,-0.33477,0.00023,11.34181]
[1780408736337,51.76,68668.0,53.4,-0.33426,0.00023,11.33539]
[1780408738618,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408738620,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408738687,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408738700,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408738709,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408738833,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408739013,51.76,68666.18,53.4,-0.33466,0.00023,11.34043]
[1780408739040,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739233,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739277,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739303,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739312,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739403,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739609,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408739998,51.75,68664.46,53.4,-0.33504,0.00023,11.34522]
[1780408740100,51.75,68660.06,53.4,-0.33602,0.00023,11.3575]
[1780408740814,51.75,68660.06,53.4,-0.33602,0.00023,11.3575]
[1780408741097,51.75,68660.06,53.4,-0.33602,0.00023,11.3575]
[1780408741068,51.75,68661.05,53.4,-0.33579,0.00023,11.35464]
[1780408741200,51.75,68661.05,53.4,-0.33579,0.00023,11.35464]
[1780408741388,51.75,68661.05,53.4,-0.33579,0.00023,11.35464]
[1780408742739,51.75,68659.14,53.4,-0.33622,0.00023,11.36]
[1780408744550,51.75,68655.54,53.4,-0.33704,0.00023,11.37009]
[1780408745385,51.75,68655.67,53.4,-0.337,0.00023,11.36967]
[1780408745743,51.75,68655.67,53.4,-0.337,0.00023,11.36967]
[1780408746008,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746196,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746212,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746267,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746414,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746443,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746552,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746777,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746817,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408746868,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408747159,51.74,68660.77,53.4,-0.33585,0.00023,11.35531]
[1780408747081,51.74,68671.45,53.4,-0.33343,0.00023,11.32496]
[1780408748176,51.74,68659.82,53.4,-0.33606,0.00023,11.35791]
[1780408753196,51.74,68658.48,53.4,-0.33635,0.00023,11.36151]
[1780408755503,51.73,68664.4,53.4,-0.335,0.00023,11.34467]
[1780408757282,51.73,68662.52,53.4,-0.33542,0.00023,11.34996]
[1780408758693,51.73,68661.67,53.4,-0.33561,0.00023,11.35233]
[1780408759686,51.73,68660.98,53.4,-0.33576,0.00023,11.35425]
[1780408765557,51.73,68660.12,53.4,-0.33594,0.00023,11.35646]
[1780408766707,51.73,68661.3,53.4,-0.33567,0.00023,11.35309]
[1780408766875,51.73,68661.3,53.4,-0.33567,0.00023,11.35309]
[1780408767123,51.73,68661.3,53.4,-0.33567,0.00023,11.35309]
[1780408767959,51.72,68662.11,53.4,-0.33548,0.00023,11.35073]
[1780408768046,51.72,68674.45,53.4,-0.3327,0.00023,11.31554]
[1780408768696,51.72,68674.45,53.4,-0.3327,0.00023,11.31554]
[1780408769135,51.72,68674.45,53.4,-0.3327,0.00023,11.31554]
[1780408769479,51.72,68676.57,53.4,-0.33222,0.00023,11.30944]
[1780408769680,51.72,68676.57,53.4,-0.33222,0.00023,11.30944]
[1780408769756,51.72,68676.57,53.4,-0.33222,0.00023,11.30944]
[1780408770191,51.72,68676.57,53.4,-0.33222,0.00023,11.30944]
[1780408769952,51.72,68667.69,53.4,-0.33422,0.00023,11.33486]
[1780408770440,51.72,68667.69,53.4,-0.33422,0.00023,11.33486]
[1780408770824,51.72,68671.94,53.4,-0.33326,0.00023,11.32272]
[1780408772776,51.72,68674.76,53.4,-0.33255,0.00023,11.30844]
[1780408774601,51.72,68675.69,53.4,-0.33234,0.00023,11.30575]
[1780408774636,51.72,68677.73,53.4,-0.33188,0.00023,11.29987]
[1780408776128,51.72,68677.73,53.4,-0.33188,0.00023,11.29987]
[1780408776672,51.72,68677.89,53.4,-0.33185,0.00023,11.29939]
[1780408776705,51.72,68677.89,53.4,-0.33185,0.00023,11.29939]
[1780408777768,51.72,68692.27,53.4,-0.32861,0.00022,11.25746]
[1780408778664,51.72,68692.27,53.4,-0.32861,0.00022,11.25746]
[1780408779077,51.72,68692.27,53.4,-0.32861,0.00022,11.25746]
[1780408779127,51.72,68696.18,53.4,-0.32773,0.00022,11.24598]
[1780408779830,51.72,68696.18,53.4,-0.32773,0.00022,11.24598]
[1780408780134,51.72,68696.18,53.4,-0.32773,0.00022,11.24598]
[1780408780187,51.72,68704.78,53.4,-0.32581,0.00022,11.22051]
[1780408780365,51.72,68704.78,53.4,-0.32581,0.00022,11.22051]
[1780408781165,51.72,68701.39,53.4,-0.32657,0.00022,11.23063]
[1780408782211,51.72,68693.27,53.4,-0.32839,0.00022,11.25465]
[1780408782497,51.72,68693.27,53.4,-0.32839,0.00022,11.25465]
[1780408782519,51.72,68693.27,53.4,-0.32839,0.00022,11.25465]
[1780408782634,51.72,68693.27,53.4,-0.32839,0.00022,11.25465]
[1780408783000,51.72,68706.76,53.4,-0.32536,0.00022,11.21455]
[1780408783859,51.72,68706.76,53.4,-0.32536,0.00022,11.21455]
[1780408784071,51.72,68714.15,53.4,-0.32371,0.00022,11.19225]
[1780408784745,51.72,68714.15,53.4,-0.32371,0.00022,11.19225]
[1780408784895,51.72,68714.15,53.4,-0.32371,0.00022,11.19225]
[1780408786281,51.72,68719.0,53.4,-0.32262,0.00022,11.17749]
[1780408787928,51.71,68717.98,53.4,-0.32283,0.00022,11.18038]
[1780408790875,51.71,68716.8,53.4,-0.32308,0.00022,11.18376]
[1780408791183,51.7,68710.47,53.4,-0.32448,0.00022,11.20265]
[1780408791311,51.7,68710.47,53.4,-0.32448,0.00022,11.20265]
[1780408792021,51.7,68710.47,53.4,-0.32448,0.00022,11.20265]
[1780408792025,51.7,68710.47,53.4,-0.32448,0.00022,11.20265]
[1780408792071,51.7,68710.47,53.4,-0.32448,0.00022,11.20265]
[1780408792122,51.7,68704.46,53.4,-0.32582,0.00022,11.22054]
[1780408793893,51.7,68706.6,53.4,-0.32533,0.00022,11.21405]
[1780408794037,51.7,68706.6,53.4,-0.32533,0.00022,11.21405]
[1780408794060,51.7,68706.6,53.4,-0.32533,0.00022,11.21405]
[1780408794154,51.7,68703.29,53.4,-0.32606,0.00022,11.22383]
[1780408794823,51.7,68703.29,53.4,-0.32606,0.00022,11.22383]
[1780408795219,51.7,68703.29,53.4,-0.32606,0.00022,11.22383]
[1780408794959,51.7,68699.79,53.4,-0.32685,0.00022,11.23424]
[1780408795615,51.7,68699.79,53.4,-0.32685,0.00022,11.23424]
[1780408796584,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796599,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796614,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796664,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796874,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796892,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408796942,51.7,68698.13,53.4,-0.32722,0.00022,11.2392]
[1780408797194,51.7,68682.48,53.4,-0.33074,0.00023,11.28512]
[1780408797819,51.7,68690.93,53.4,-0.32884,0.00022,11.26044]
[1780408800008,51.7,68691.74,53.4,-0.32866,0.00022,11.25805]
[1780408800176,51.7,68691.74,53.4,-0.32866,0.00022,11.25805]
[1780408800589,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408800687,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408800767,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408800848,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408800849,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408801009,51.7,68694.67,53.4,-0.328,0.00022,11.24946]
[1780408801121,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408801331,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408801371,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408801875,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408801950,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408801958,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408802189,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408802232,51.7,68711.02,53.4,-0.32434,0.00022,11.20078]
[1780408802203,51.7,68708.76,53.4,-0.32484,0.00022,11.20748]
[1780408802966,51.7,68708.76,53.4,-0.32484,0.00022,11.20748]
[1780408803018,51.7,68708.76,53.4,-0.32484,0.00022,11.20748]
[1780408803183,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803248,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803262,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803278,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803301,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803428,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803582,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803726,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803784,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803808,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408803886,51.69,68688.78,53.4,-0.32931,0.00022,11.26663]
[1780408804031,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804316,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804373,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804427,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804515,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804625,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804641,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804817,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408804933,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408805026,51.69,68665.16,53.4,-0.33464,0.00023,11.33482]
[1780408805163,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408805465,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408805718,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408805727,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408805911,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408806012,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408806029,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408806150,51.69,68662.15,53.4,-0.33532,0.00023,11.34332]
[1780408806175,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806271,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806334,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806341,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806424,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806452,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408806715,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408807015,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408807069,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408807173,51.69,68677.01,53.4,-0.33196,0.00023,11.30074]
[1780408807237,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408807255,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408807693,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408807844,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408807984,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408808023,51.69,68686.81,53.4,-0.32975,0.00022,11.27232]
[1780408808237,51.69,68677.28,53.4,-0.3319,0.00023,11.30001]
[1780408808343,51.69,68677.28,53.4,-0.3319,0.00023,11.30001]
[1780408808669,51.69,68677.28,53.4,-0.3319,0.00023,11.30001]
[1780408809616,51.69,68677.7,53.4,-0.3318,0.00023,11.2988]
[1780408809628,51.69,68677.7,53.4,-0.3318,0.00023,11.2988]
[1780408809919,51.69,68677.7,53.4,-0.3318,0.00023,11.2988]
[1780408810010,51.69,68677.7,53.4,-0.3318,0.00023,11.2988]
[1780408810187,51.69,68682.68,53.4,-0.33068,0.00023,11.28437]
[1780408810927,51.69,68688.56,53.4,-0.32936,0.00022,11.26724]
[1780408811934,51.69,68683.33,53.4,-0.33054,0.00023,11.28253]
[1780408813119,51.69,68679.22,53.4,-0.33147,0.00023,11.2945]
[1780408813948,51.69,68675.01,53.4,-0.33242,0.00023,11.30667]
[1780408816096,51.7,68672.6,53.4,-0.33296,0.00023,11.31362]
[1780408816406,51.7,68671.46,53.4,-0.33322,0.00023,11.31689]
[1780408816682,51.7,68671.46,53.4,-0.33322,0.00023,11.31689]
[1780408817156,51.7,68671.46,53.4,-0.33322,0.00023,11.31689]
[1780408817095,51.7,68663.48,53.4,-0.33503,0.00023,11.33966]
[1780408820750,51.69,68662.07,53.4,-0.33532,0.00023,11.34335]
[1780408820880,51.69,68662.07,53.4,-0.33532,0.00023,11.34335]
[1780408820892,51.69,68662.07,53.4,-0.33532,0.00023,11.34335]
[1780408820933,51.69,68662.07,53.4,-0.33532,0.00023,11.34335]
[1780408821380,51.69,68661.2,53.4,-0.33552,0.00023,11.34573]
[1780408821813,51.69,68661.2,53.4,-0.33552,0.00023,11.34573]
[1780408822004,51.68,68651.89,53.4,-0.33762,0.00023,11.37184]
[1780408822395,51.68,68651.89,53.4,-0.33762,0.00023,11.37184]
[1780408822509,51.68,68651.89,53.4,-0.33762,0.00023,11.37184]
[1780408823012,51.68,68645.36,53.4,-0.33911,0.00023,11.39002]
[1780408824007,51.68,68645.36,53.4,-0.33911,0.00023,11.39002]
[1780408824916,51.68,68643.72,53.4,-0.33948,0.00023,11.39454]
[1780408824960,51.68,68643.72,53.4,-0.33948,0.00023,11.39454]
[1780408825032,51.68,68637.24,53.4,-0.34095,0.00023,11.41236]
[1780408825297,51.68,68637.24,53.4,-0.34095,0.00023,11.41236]
[1780408826688,51.68,68635.5,53.4,-0.34135,0.00023,11.41708]
[1780408826698,51.68,68635.5,53.4,-0.34135,0.00023,11.41708]
[1780408826844,51.68,68635.5,53.4,-0.34135,0.00023,11.41708]
[1780408826855,51.68,68635.5,53.4,-0.34135,0.00023,11.41708]
[1780408827045,51.68,68630.58,53.4,-0.34247,0.00023,11.43045]
[1780408828052,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408828487,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408828593,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408828644,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408828730,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408828927,51.68,68627.11,53.4,-0.34325,0.00023,11.4398]
[1780408829345,51.68,68626.44,53.4,-0.3434,0.00023,11.44155]
[1780408829607,51.68,68626.44,53.4,-0.3434,0.00023,11.44155]
[1780408830356,51.67,68628.09,53.4,-0.34302,0.00023,11.43701]
[1780408830615,51.67,68628.09,53.4,-0.34302,0.00023,11.43701]
[1780408831868,51.67,68627.82,53.4,-0.34301,0.00023,11.43156]
[1780408832130,51.67,68627.82,53.4,-0.34301,0.00023,11.43156]
[1780408832989,51.67,68627.8,53.4,-0.343,0.00023,11.43147]
[1780408833133,51.67,68627.8,53.4,-0.343,0.00023,11.43147]
[1780408833385,51.66,68627.58,53.4,-0.34305,0.00023,11.432]
[1780408833636,51.66,68627.58,53.4,-0.34305,0.00023,11.432]
[1780408834321,51.66,68627.46,53.4,-0.34308,0.00023,11.43232]
[1780408834392,51.66,68627.46,53.4,-0.34308,0.00023,11.43232]
[1780408834645,51.66,68627.46,53.4,-0.34308,0.00023,11.43232]
[1780408834897,51.66,68627.46,53.4,-0.34308,0.00023,11.43232]
[1780408835399,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408835595,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408835653,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408835676,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408835906,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408835943,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408836157,51.66,68626.88,53.4,-0.3432,0.00023,11.43382]
[1780408840047,51.63,68622.36,53.4,-0.34415,0.00023,11.44498]
[1780408840252,51.61,68618.24,53.4,-0.34504,0.00023,11.45528]
[1780408841647,51.61,68620.2,53.4,-0.34459,0.00023,11.45002]
[1780408841701,51.61,68620.2,53.4,-0.34459,0.00023,11.45002]
[1780408842150,51.61,68629.1,53.4,-0.34254,0.00023,11.42586]
[1780408842667,51.61,68629.1,53.4,-0.34254,0.00023,11.42586]
[1780408842711,51.61,68629.1,53.4,-0.34254,0.00023,11.42586]
[1780408842964,51.61,68629.1,53.4,-0.34254,0.00023,11.42586]
[1780408843216,51.61,68629.1,53.4,-0.34254,0.00023,11.42586]
[1780408843565,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408843571,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408843615,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408843740,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408843972,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408844024,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408844267,51.6,68632.24,53.4,-0.34181,0.00023,11.41715]
[1780408844473,51.6,68633.78,53.4,-0.34145,0.00023,11.41288]
[1780408844988,51.6,68633.78,53.4,-0.34145,0.00023,11.41288]
[1780408845066,51.6,68633.78,53.4,-0.34145,0.00023,11.41288]
[1780408846196,51.6,68634.69,53.4,-0.34125,0.00023,11.41038]
[1780408846540,51.6,68636.13,53.4,-0.34091,0.00023,11.40632]
[1780408846937,51.6,68636.13,53.4,-0.34091,0.00023,11.40632]
[1780408847186,51.6,68639.61,53.4,-0.34011,0.00023,11.39668]
[1780408849210,51.59,68639.91,53.4,-0.34004,0.00023,11.39581]
[1780408849689,51.59,68638.09,53.4,-0.34045,0.00023,11.40079]
[1780408850058,51.59,68638.09,53.4,-0.34045,0.00023,11.40079]
[1780408850063,51.59,68638.09,53.4,-0.34045,0.00023,11.40079]
[1780408850082,51.59,68638.09,53.4,-0.34045,0.00023,11.40079]
[1780408850108,51.59,68638.09,53.4,-0.34045,0.00023,11.40079]
[1780408850207,51.59,68629.62,53.4,-0.34239,0.00023,11.424]
[1780408850498,51.59,68629.62,53.4,-0.34239,0.00023,11.424]
[1780408851214,51.59,68624.16,53.4,-0.34363,0.00023,11.43871]
[1780408851649,51.59,68624.16,53.4,-0.34363,0.00023,11.43871]
[1780408851860,51.59,68624.16,53.4,-0.34363,0.00023,11.43871]
[1780408852168,51.59,68624.16,53.4,-0.34363,0.00023,11.43871]
[1780408852347,51.59,68625.36,53.4,-0.34335,0.00023,11.43539]
[1780408853228,51.59,68631.31,53.4,-0.34198,0.00023,11.41913]
[1780408853326,51.59,68631.31,53.4,-0.34198,0.00023,11.41913]
[1780408853656,51.59,68631.31,53.4,-0.34198,0.00023,11.41913]
[1780408853672,51.59,68631.31,53.4,-0.34198,0.00023,11.41913]
[1780408854235,51.58,68636.59,53.4,-0.34077,0.00023,11.4046]
[1780408854426,51.58,68636.59,53.4,-0.34077,0.00023,11.4046]
[1780408854940,51.58,68636.59,53.4,-0.34077,0.00023,11.4046]
[1780408856798,51.58,68638.87,53.4,-0.34024,0.00023,11.39822]
[1780408857542,51.58,68639.14,53.4,-0.34017,0.00023,11.39743]
[1780408857717,51.58,68639.14,53.4,-0.34017,0.00023,11.39743]
[1780408858267,51.58,68646.36,53.4,-0.33852,0.00023,11.37735]
[1780408858699,51.58,68646.36,53.4,-0.33852,0.00023,11.37735]
[1780408860056,51.58,68645.06,53.4,-0.33882,0.00023,11.38094]
[1780408860120,51.58,68645.06,53.4,-0.33882,0.00023,11.38094]
[1780408860282,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408860309,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408860448,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408860688,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408861003,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408861059,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408861065,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408861239,51.58,68635.69,53.4,-0.34096,0.00023,11.40686]
[1780408861292,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408861359,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408861659,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408861688,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408861698,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408861985,51.58,68618.27,53.4,-0.34495,0.00023,11.45414]
[1780408862299,51.57,68610.12,53.4,-0.34681,0.00023,11.47575]
[1780408862605,51.57,68610.12,53.4,-0.34681,0.00023,11.47575]
[1780408862884,51.57,68610.12,53.4,-0.34681,0.00023,11.47575]
[1780408863059,51.57,68610.12,53.4,-0.34681,0.00023,11.47575]
[1780408863306,51.57,68604.34,53.4,-0.34813,0.00023,11.49092]
[1780408863474,51.57,68604.34,53.4,-0.34813,0.00023,11.49092]
[1780408863895,51.57,68604.34,53.4,-0.34813,0.00023,11.49092]
[1780408864199,51.57,68604.34,53.4,-0.34813,0.00023,11.49092]
[1780408864313,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408864715,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865347,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865362,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865631,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865649,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865731,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865814,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408865858,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408866054,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408866214,51.57,68612.02,53.4,-0.34636,0.00023,11.47055]
[1780408866229,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866341,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866403,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866448,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866471,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866518,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866708,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866797,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866846,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866966,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408866977,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408867279,51.57,68611.57,53.4,-0.34646,0.00023,11.47169]
[1780408867315,51.56,68593.39,53.4,-0.35065,0.00023,11.51936]
[1780408867816,51.56,68593.39,53.4,-0.35065,0.00023,11.51936]
[1780408867873,51.56,68593.39,53.4,-0.35065,0.00023,11.51936]
[1780408868126,51.56,68593.39,53.4,-0.35065,0.00023,11.51936]
[1780408868176,51.56,68587.15,53.4,-0.35209,0.00023,11.53544]
[1780408868357,51.56,68587.15,53.4,-0.35209,0.00023,11.53544]
[1780408868831,51.56,68587.15,53.4,-0.35209,0.00023,11.53544]
[1780408869519,51.56,68586.71,53.4,-0.35219,0.00023,11.53647]
[1780408869534,51.56,68586.71,53.4,-0.35219,0.00023,11.53647]
[1780408869610,51.56,68586.71,53.4,-0.35219,0.00023,11.53647]
[1780408870285,51.56,68586.71,53.4,-0.35219,0.00023,11.53647]
[1780408870375,51.56,68584.35,53.4,-0.35273,0.00023,11.54246]
[1780408870385,51.56,68584.35,53.4,-0.35273,0.00023,11.54246]
[1780408871221,51.56,68584.35,53.4,-0.35273,0.00023,11.54246]
[1780408871278,51.56,68584.35,53.4,-0.35273,0.00023,11.54246]
[1780408871248,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408871647,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408871669,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408871853,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408871919,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872024,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872028,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872123,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872242,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872253,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872276,51.56,68581.13,53.4,-0.35347,0.00023,11.55063]
[1780408872367,51.56,68579.16,53.4,-0.35393,0.00023,11.55563]
[1780408872436,51.56,68579.16,53.4,-0.35393,0.00023,11.55563]
[1780408873243,51.56,68579.16,53.4,-0.35393,0.00023,11.55563]
[1780408873310,51.56,68579.16,53.4,-0.35393,0.00023,11.55563]
[1780408873294,51.56,68583.74,53.4,-0.35286,0.00023,11.54389]
[1780408874288,51.55,68587.43,53.4,-0.352,0.00023,11.5344]
[1780408874390,51.55,68587.43,53.4,-0.352,0.00023,11.5344]
[1780408874704,51.55,68587.43,53.4,-0.352,0.00023,11.5344]
[1780408875596,51.55,68586.84,53.4,-0.35214,0.00023,11.53587]
[1780408875666,51.55,68586.84,53.4,-0.35214,0.00023,11.53587]
[1780408877220,51.55,68584.67,53.4,-0.35264,0.00023,11.54143]
[1780408877471,51.55,68585.69,53.4,-0.35239,0.00023,11.53872]
[1780408877762,51.55,68585.69,53.4,-0.35239,0.00023,11.53872]
[1780408879368,51.55,68585.22,53.4,-0.3525,0.00023,11.53987]
[1780408880668,51.55,68585.6,53.4,-0.35241,0.00023,11.53885]
[1780408880690,51.55,68585.6,53.4,-0.35241,0.00023,11.53885]
[1780408880774,51.55,68585.6,53.4,-0.35241,0.00023,11.53885]
[1780408880801,51.55,68585.6,53.4,-0.35241,0.00023,11.53885]
[1780408881160,51.55,68585.6,53.4,-0.35241,0.00023,11.53885]
[1780408881407,51.54,68582.53,53.4,-0.35311,0.00023,11.5466]
[1780408881741,51.54,68582.53,53.4,-0.35311,0.00023,11.5466]
[1780408881962,51.54,68573.36,53.4,-0.35524,0.00023,11.56981]
[1780408883680,51.54,68572.47,53.4,-0.35545,0.00023,11.57203]
[1780408884154,51.54,68572.47,53.4,-0.35545,0.00023,11.57203]
[1780408884211,51.54,68575.79,53.4,-0.35467,0.00023,11.56367]
[1780408884478,51.54,68582.57,53.4,-0.3531,0.00023,11.54645]
[1780408886632,51.54,68584.75,53.4,-0.35259,0.00023,11.54084]
[1780408889849,51.54,68587.58,53.4,-0.35192,0.00023,11.53344]
[1780408889910,51.54,68587.58,53.4,-0.35192,0.00023,11.53344]
[1780408890230,51.54,68587.58,53.4,-0.35192,0.00023,11.53344]
[1780408890654,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408890743,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408890837,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408890920,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408890995,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408890996,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408891047,51.53,68588.42,53.4,-0.35172,0.00023,11.53119]
[1780408891405,51.53,68588.57,53.4,-0.35162,0.00023,11.52474]
[1780408891584,51.53,68588.57,53.4,-0.35162,0.00023,11.52474]
[1780408891752,51.53,68588.57,53.4,-0.35162,0.00023,11.52474]
[1780408892143,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408892850,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408892880,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408893073,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408893182,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408893231,51.53,68602.52,53.4,-0.3484,0.00023,11.48847]
[1780408893281,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408893900,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408893935,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894134,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894135,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894151,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894215,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894298,51.53,68607.83,53.4,-0.34715,0.00023,11.47423]
[1780408894289,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408894711,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408894967,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895170,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895234,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895236,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895359,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895361,51.53,68592.3,53.4,-0.35074,0.00023,11.51491]
[1780408895332,51.52,68584.97,53.4,-0.35243,0.00023,11.53371]
[1780408895597,51.52,68584.97,53.4,-0.35243,0.00023,11.53371]
[1780408895979,51.52,68584.97,53.4,-0.35243,0.00023,11.53371]
[1780408896253,51.52,68579.18,53.4,-0.35378,0.00023,11.54845]
[1780408896904,51.52,68579.18,53.4,-0.35378,0.00023,11.54845]
[1780408897399,51.52,68577.35,53.4,-0.3542,0.00023,11.55309]
[1780408897560,51.52,68577.35,53.4,-0.3542,0.00023,11.55309]
[1780408897569,51.52,68585.4,53.4,-0.35233,0.00023,11.53255]
[1780408898610,51.52,68585.4,53.4,-0.35233,0.00023,11.53255]
[1780408898612,51.52,68585.4,53.4,-0.35233,0.00023,11.53255]
[1780408899838,51.52,68584.8,53.4,-0.35246,0.00023,11.53404]
[1780408902964,51.52,68583.97,53.4,-0.35265,0.00023,11.53603]
[1780408904618,51.51,68587.31,53.4,-0.35186,0.00023,11.52733]
[1780408905401,51.51,68587.31,53.4,-0.35186,0.00023,11.52733]
[1780408907017,51.5,68587.88,53.4,-0.35169,0.00023,11.52546]
[1780408907124,51.5,68587.88,53.4,-0.35169,0.00023,11.52546]
[1780408907814,51.52,68587.92,53.4,-0.35173,0.00023,11.52593]
[1780408907906,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408908474,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408908559,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408908697,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408908964,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408908969,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408909103,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408909224,51.52,68595.97,53.4,-0.34987,0.00023,11.50509]
[1780408909489,51.51,68594.42,53.4,-0.3502,0.00023,11.50885]
[1780408909789,51.51,68594.42,53.4,-0.3502,0.00023,11.50885]
[1780408910082,51.51,68594.42,53.4,-0.3502,0.00023,11.50885]
[1780408910331,51.51,68594.42,53.4,-0.3502,0.00023,11.50885]
[1780408910205,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408910400,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408910542,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408910670,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408911136,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408911341,51.51,68588.93,53.4,-0.35148,0.00023,11.52307]
[1780408911379,51.48,68579.66,53.4,-0.35357,0.00023,11.54611]
[1780408911602,51.48,68579.66,53.4,-0.35357,0.00023,11.54611]
[1780408912021,51.48,68579.66,53.4,-0.35357,0.00023,11.54611]
[1780408912340,51.48,68579.66,53.4,-0.35357,0.00023,11.54611]
[1780408912301,51.47,68585.48,53.4,-0.35218,0.00023,11.53082]
[1780408912604,51.47,68585.48,53.4,-0.35218,0.00023,11.53082]
[1780408912605,51.47,68585.48,53.4,-0.35218,0.00023,11.53082]
[1780408912921,51.47,68585.48,53.4,-0.35218,0.00023,11.53082]
[1780408913034,51.47,68585.48,53.4,-0.35218,0.00023,11.53082]
[1780408913124,51.47,68592.09,53.4,-0.35065,0.00023,11.51376]
[1780408914814,51.46,68593.88,53.4,-0.35021,0.00023,11.50881]
[1780408915276,51.46,68593.88,53.4,-0.35021,0.00023,11.50881]
[1780408915514,51.45,68595.22,53.4,-0.34986,0.00023,11.50485]
[1780408915608,51.45,68595.22,53.4,-0.34986,0.00023,11.50485]
[1780408917156,51.44,68588.71,53.4,-0.35134,0.00023,11.52149]
[1780408919046,51.42,68584.96,53.4,-0.35216,0.00023,11.53048]
[1780408920464,51.4,68586.04,53.4,-0.35188,0.00023,11.52731]
[1780408920468,51.4,68586.04,53.4,-0.35188,0.00023,11.52731]
[1780408921498,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408921510,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408921545,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408921612,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408921624,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408921786,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922000,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922000,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922118,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922156,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922176,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922230,51.39,68585.59,53.4,-0.35195,0.00023,11.52811]
[1780408922312,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922572,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922579,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922639,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922847,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922863,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922896,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408922951,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408923152,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408923272,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408923308,51.38,68587.16,53.4,-0.35155,0.00023,11.52369]
[1780408923343,51.36,68627.63,53.4,-0.34215,0.00023,11.41537]
[1780408924284,51.36,68627.63,53.4,-0.34215,0.00023,11.41537]
[1780408924325,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408924428,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408924533,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408924575,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408925277,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408925348,51.35,68637.04,53.4,-0.33994,0.00023,11.38887]
[1780408925794,51.34,68640.25,53.4,-0.33918,0.00023,11.37961]
[1780408926166,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408926518,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408926611,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408926618,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408926864,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408927017,51.33,68631.13,53.4,-0.34126,0.00023,11.40467]
[1780408927208,51.33,68621.73,53.4,-0.34342,0.00023,11.43039]
[1780408927585,51.33,68621.73,53.4,-0.34342,0.00023,11.43039]
[1780408927758,51.33,68621.73,53.4,-0.34342,0.00023,11.43039]
[1780408928023,51.33,68621.73,53.4,-0.34342,0.00023,11.43039]
[1780408928186,51.33,68621.73,53.4,-0.34342,0.00023,11.43039]
[1780408928221,51.33,68610.08,53.4,-0.34611,0.00023,11.46178]
[1780408928921,51.33,68610.08,53.4,-0.34611,0.00023,11.46178]
[1780408929268,51.33,68610.08,53.4,-0.34611,0.00023,11.46178]
[1780408929338,51.31,68616.93,53.4,-0.34446,0.00023,11.44262]
[1780408929943,51.31,68613.46,53.4,-0.34527,0.00023,11.45199]
[1780408930739,51.31,68613.46,53.4,-0.34527,0.00023,11.45199]
[1780408935302,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408935703,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408935743,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408935817,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408935934,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408936198,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408936239,51.28,68601.75,53.4,-0.34791,0.00023,11.48243]
[1780408936284,51.25,68597.34,53.4,-0.34886,0.00023,11.49317]
[1780408936446,51.25,68597.34,53.4,-0.34886,0.00023,11.49317]
[1780408936531,51.25,68597.34,53.4,-0.34886,0.00023,11.49317]
[1780408937145,51.25,68588.69,53.4,-0.35087,0.00023,11.51578]
[1780408938876,51.24,68587.94,53.4,-0.35102,0.00023,11.51753]
[1780408939171,51.24,68587.94,53.4,-0.35102,0.00023,11.51753]
[1780408939971,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940118,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940198,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940311,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940317,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940349,51.24,68587.36,53.4,-0.35114,0.00023,11.51881]
[1780408940422,51.24,68580.04,53.4,-0.35284,0.00023,11.53771]
[1780408940944,51.24,68580.04,53.4,-0.35284,0.00023,11.53771]
[1780408941090,51.24,68580.04,53.4,-0.35284,0.00023,11.53771]
[1780408941239,51.24,68580.04,53.4,-0.35284,0.00023,11.53771]
[1780408941318,51.24,68580.04,53.4,-0.35284,0.00023,11.53771]
[1780408941381,51.24,68572.06,53.4,-0.35471,0.00023,11.55807]
[1780408942096,51.24,68572.06,53.4,-0.35471,0.00023,11.55807]
[1780408942101,51.24,68572.06,53.4,-0.35471,0.00023,11.55807]
[1780408942196,51.24,68572.06,53.4,-0.35471,0.00023,11.55807]
[1780408942198,51.24,68578.4,53.4,-0.35323,0.00023,11.5419]
[1780408943447,51.24,68578.4,53.4,-0.35323,0.00023,11.5419]
[1780408942895,51.24,68588.52,53.4,-0.35086,0.00023,11.51574]
[1780408943489,51.24,68588.52,53.4,-0.35086,0.00023,11.51574]
[1780408944603,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408944898,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408944903,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408944928,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408944934,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408945212,51.23,68585.86,53.4,-0.35148,0.00023,11.52263]
[1780408945535,51.23,68584.98,53.4,-0.35168,0.00023,11.52486]
[1780408945902,51.23,68584.98,53.4,-0.35168,0.00023,11.52486]
[1780408946162,51.23,68584.98,53.4,-0.35168,0.00023,11.52486]
[1780408946206,51.23,68584.98,53.4,-0.35168,0.00023,11.52486]
[1780408946221,51.23,68584.98,53.4,-0.35168,0.00023,11.52486]
[1780408946437,51.2,68589.37,53.4,-0.35057,0.00023,11.51235]
[1780408946968,51.2,68589.37,53.4,-0.35057,0.00023,11.51235]
[1780408947261,51.2,68600.13,53.4,-0.34806,0.00023,11.48404]
[1780408947930,51.2,68606.64,53.4,-0.34655,0.00023,11.46669]
[1780408948767,51.2,68606.64,53.4,-0.34655,0.00023,11.46669]
[1780408950726,51.2,68604.92,53.4,-0.34695,0.00023,11.47125]
[1780408950812,51.2,68604.92,53.4,-0.34695,0.00023,11.47125]
[1780408950975,51.2,68604.92,53.4,-0.34695,0.00023,11.47125]
[1780408951065,51.2,68604.92,53.4,-0.34695,0.00023,11.47125]
[1780408951067,51.2,68604.92,53.4,-0.34695,0.00023,11.47125]
[1780408951237,51.2,68609.64,53.4,-0.34579,0.00023,11.45248]
[1780408951964,51.2,68609.64,53.4,-0.34579,0.00023,11.45248]
[1780408952081,51.2,68613.39,53.4,-0.34492,0.00023,11.44233]
[1780408952470,51.2,68613.39,53.4,-0.34492,0.00023,11.44233]
[1780408953363,51.2,68613.39,53.4,-0.34492,0.00023,11.44233]
[1780408954587,51.19,68615.67,53.4,-0.34438,0.00023,11.43606]
[1780408954816,51.19,68615.67,53.4,-0.34438,0.00023,11.43606]
[1780408954825,51.19,68615.67,53.4,-0.34438,0.00023,11.43606]
[1780408955407,51.19,68615.67,53.4,-0.34438,0.00023,11.43606]
[1780408955083,51.19,68623.13,53.4,-0.34265,0.00023,11.41565]
[1780408956059,51.19,68623.13,53.4,-0.34265,0.00023,11.41565]
[1780408956437,51.19,68628.08,53.4,-0.3415,0.00023,11.40194]
[1780408956481,51.19,68628.08,53.4,-0.3415,0.00023,11.40194]
[1780408956692,51.19,68628.08,53.4,-0.3415,0.00023,11.40194]
[1780408957297,51.19,68635.49,53.4,-0.33979,0.00023,11.38137]
[1780408957536,51.19,68635.49,53.4,-0.33979,0.00023,11.38137]
[1780408958272,51.19,68635.49,53.4,-0.33979,0.00023,11.38137]
[1780408958811,51.19,68634.48,53.4,-0.34002,0.00023,11.38417]
[1780408958837,51.19,68634.48,53.4,-0.34002,0.00023,11.38417]
[1780408958986,51.19,68634.48,53.4,-0.34002,0.00023,11.38417]
[1780408959279,51.19,68639.49,53.4,-0.33887,0.00023,11.37014]
[1780408959845,51.19,68639.49,53.4,-0.33887,0.00023,11.37014]
[1780408959917,51.19,68639.49,53.4,-0.33887,0.00023,11.37014]
[1780408960028,51.18,68646.58,53.4,-0.33723,0.00023,11.35003]
[1780408960784,51.18,68646.58,53.4,-0.33723,0.00023,11.35003]
[1780408960978,51.18,68646.58,53.4,-0.33723,0.00023,11.35003]
[1780408961420,51.18,68646.58,53.4,-0.33723,0.00023,11.35003]
[1780408963354,51.18,68647.06,53.4,-0.33712,0.00023,11.34864]
[1780408963435,51.18,68651.17,53.4,-0.33617,0.00023,11.33698]
[1780408963812,51.18,68651.17,53.4,-0.33617,0.00023,11.33698]
[1780408963875,51.18,68651.17,53.4,-0.33617,0.00023,11.33698]
[1780408965056,51.18,68646.19,53.4,-0.33732,0.00023,11.35114]
[1780408965865,51.18,68646.19,53.4,-0.33732,0.00023,11.35114]
[1780408966588,51.18,68647.75,53.4,-0.33696,0.00023,11.3467]
[1780408967485,51.18,68644.57,53.4,-0.33769,0.00023,11.35569]
[1780408967816,51.18,68644.57,53.4,-0.33769,0.00023,11.35569]
[1780408967876,51.18,68644.57,53.4,-0.33769,0.00023,11.35569]
[1780408968185,51.18,68644.57,53.4,-0.33769,0.00023,11.35569]
[1780408968437,51.18,68644.57,53.4,-0.33769,0.00023,11.35569]
[1780408968244,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968488,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968528,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968536,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968554,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968567,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968590,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968624,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968838,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968856,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408968973,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408969153,51.18,68634.83,53.4,-0.33993,0.00023,11.383]
[1780408969367,51.17,68617.76,53.4,-0.34382,0.00023,11.42948]
[1780408969552,51.17,68617.76,53.4,-0.34382,0.00023,11.42948]
[1780408970093,51.17,68617.76,53.4,-0.34382,0.00023,11.42948]
[1780408970447,51.17,68617.76,53.4,-0.34382,0.00023,11.42948]
[1780408970864,51.17,68617.98,53.4,-0.34377,0.00023,11.42888]
[1780408971358,51.17,68617.98,53.4,-0.34377,0.00023,11.42888]
[1780408971486,51.16,68619.82,53.4,-0.34334,0.00023,11.42376]
[1780408971497,51.16,68619.82,53.4,-0.34334,0.00023,11.42376]
[1780408971985,51.16,68619.82,53.4,-0.34334,0.00023,11.42376]
[1780408972106,51.16,68613.69,53.4,-0.34476,0.00023,11.44044]
[1780408973363,51.16,68613.69,53.4,-0.34476,0.00023,11.44044]
[1780408973452,51.16,68609.92,53.4,-0.34563,0.00023,11.45055]
[1780408973868,51.16,68609.92,53.4,-0.34563,0.00023,11.45055]
[1780408973871,51.16,68609.92,53.4,-0.34563,0.00023,11.45055]
[1780408974444,51.15,68606.34,53.4,-0.34644,0.00023,11.45998]
[1780408975278,51.15,68599.39,53.4,-0.34806,0.00023,11.47853]
[1780408977541,51.15,68596.4,53.4,-0.34875,0.00023,11.48638]
[1780408977595,51.15,68596.4,53.4,-0.34875,0.00023,11.48638]
[1780408978155,51.15,68592.1,53.4,-0.34975,0.00023,11.49772]
[1780408978596,51.15,68592.1,53.4,-0.34975,0.00023,11.49772]
[1780408979073,51.15,68592.1,53.4,-0.34975,0.00023,11.49772]
[1780408979740,51.12,68590.29,53.4,-0.35008,0.00023,11.5014]
[1780408980349,51.12,68590.29,53.4,-0.35008,0.00023,11.5014]
[1780408980610,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980624,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980780,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980801,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980812,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980820,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408980899,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408981192,51.09,68591.16,53.4,-0.3498,0.00023,11.49812]
[1780408981289,51.09,68579.76,53.4,-0.35246,0.00023,11.52784]
[1780408981659,51.09,68579.76,53.4,-0.35246,0.00023,11.52784]
[1780408981821,51.09,68579.76,53.4,-0.35246,0.00023,11.52784]
[1780408982346,51.09,68579.76,53.4,-0.35246,0.00023,11.52784]
[1780408982396,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408982783,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408982893,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408982929,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408983158,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408983344,51.08,68576.33,53.4,-0.35326,0.00023,11.53655]
[1780408983457,51.05,68572.52,53.4,-0.35407,0.00023,11.54543]
[1780408984164,51.05,68572.52,53.4,-0.35407,0.00023,11.54543]
[1780408984349,51.05,68572.52,53.4,-0.35407,0.00023,11.54543]
[1780408984565,51.05,68570.69,53.4,-0.3545,0.00023,11.5501]
[1780408984608,51.05,68570.69,53.4,-0.3545,0.00023,11.5501]
[1780408985326,51.05,68565.23,53.4,-0.35578,0.00024,11.5639]
[1780408986403,51.05,68565.23,53.4,-0.35578,0.00024,11.5639]
[1780408986836,51.05,68562.92,53.4,-0.35631,0.00024,11.56962]
[1780408988090,51.05,68562.81,53.4,-0.35634,0.00024,11.5699]
[1780408988299,51.05,68562.81,53.4,-0.35634,0.00024,11.5699]
[1780408988404,51.05,68562.81,53.4,-0.35634,0.00024,11.5699]
[1780408988611,51.04,68560.1,53.4,-0.35697,0.00024,11.57663]
[1780408988768,51.04,68560.1,53.4,-0.35697,0.00024,11.57663]
[1780408989100,51.04,68560.1,53.4,-0.35697,0.00024,11.57663]
[1780408989494,51.04,68558.35,53.4,-0.35738,0.00024,11.58102]
[1780408989737,51.04,68558.35,53.4,-0.35738,0.00024,11.58102]
[1780408989886,51.04,68558.35,53.4,-0.35738,0.00024,11.58102]
[1780408990142,51.04,68558.35,53.4,-0.35738,0.00024,11.58102]
[1780408994269,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994499,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994552,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994575,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994593,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994843,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994903,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994948,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408994962,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408995039,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408995173,51.04,68554.9,53.4,-0.35818,0.00024,11.58951]
[1780408995362,51.03,68550.82,53.4,-0.35913,0.00024,11.59944]
[1780408995683,51.03,68550.82,53.4,-0.35913,0.00024,11.59944]
[1780408995988,51.03,68550.82,53.4,-0.35913,0.00024,11.59944]
[1780408996463,51.03,68550.82,53.4,-0.35913,0.00024,11.59944]
[1780408996470,51.03,68550.82,53.4,-0.35913,0.00024,11.59944]
[1780408996784,51.03,68550.13,53.4,-0.35929,0.00024,11.60118]
[1780408996936,51.03,68550.13,53.4,-0.35929,0.00024,11.60118]
[1780408997256,51.03,68550.13,53.4,-0.35929,0.00024,11.60118]
[1780408997277,51.03,68550.13,53.4,-0.35929,0.00024,11.60118]
[1780408997466,51.03,68550.13,53.4,-0.35929,0.00024,11.60118]
[1780408998097,51.03,68551.57,53.4,-0.35895,0.00024,11.59762]
[1780408998144,51.03,68551.57,53.4,-0.35895,0.00024,11.59762]
[1780408998223,51.03,68551.57,53.4,-0.35895,0.00024,11.59762]
[1780408998359,51.03,68551.57,53.4,-0.35895,0.00024,11.59762]
[1780408998433,51.03,68551.57,53.4,-0.35895,0.00024,11.59762]
[1780408998415,51.03,68556.46,53.4,-0.3578,0.00024,11.5854]
[1780408998793,51.03,68556.46,53.4,-0.3578,0.00024,11.5854]
[1780408998930,51.03,68556.46,53.4,-0.3578,0.00024,11.5854]
[1780408999136,51.03,68556.46,53.4,-0.3578,0.00024,11.5854]
[1780408999305,51.03,68563.0,53.4,-0.35625,0.00024,11.56898]
[1780408999546,51.03,68563.0,53.4,-0.35625,0.00024,11.56898]
[1780409000449,51.03,68563.0,53.4,-0.35625,0.00024,11.56898]
[1780409000459,51.03,68563.0,53.4,-0.35625,0.00024,11.56898]
[1780409000765,51.03,68565.7,53.4,-0.35563,0.00024,11.56222]
[1780409001520,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001555,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001555,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001620,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001627,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001665,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001718,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001738,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001746,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001938,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409001973,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409002117,51.04,68568.83,53.4,-0.35489,0.00023,11.55432]
[1780409002326,51.04,68583.19,53.4,-0.35153,0.00023,11.51739]
[1780409002758,51.04,68583.19,53.4,-0.35153,0.00023,11.51739]
[1780409002816,51.04,68583.19,53.4,-0.35153,0.00023,11.51739]
[1780409003282,51.04,68583.19,53.4,-0.35153,0.00023,11.51739]
[1780409003781,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003878,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003899,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003959,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003964,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003974,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409003988,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409004046,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409004232,51.04,68586.23,53.4,-0.35082,0.00023,11.50949]
[1780409004340,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409004599,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409004626,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409004739,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409005009,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409005258,51.04,68574.04,53.4,-0.35367,0.00023,11.54105]
[1780409005348,51.04,68564.78,53.4,-0.35585,0.00024,11.56464]
[1780409005984,51.04,68564.78,53.4,-0.35585,0.00024,11.56464]
[1780409006605,51.03,68564.57,53.4,-0.35589,0.00024,11.56509]
[1780409006997,51.03,68564.57,53.4,-0.35589,0.00024,11.56509]
[1780409007140,51.03,68564.57,53.4,-0.35589,0.00024,11.56509]
[1780409007458,51.03,68564.57,53.4,-0.35589,0.00024,11.56509]
[1780409007365,51.03,68552.23,53.4,-0.3588,0.00024,11.59595]
[1780409007652,51.03,68552.23,53.4,-0.3588,0.00024,11.59595]
[1780409008085,51.03,68552.23,53.4,-0.3588,0.00024,11.59595]
[1780409008215,51.03,68552.23,53.4,-0.3588,0.00024,11.59595]
[1780409008369,51.03,68544.53,53.4,-0.36061,0.00024,11.61492]
[1780409008930,51.03,68544.53,53.4,-0.36061,0.00024,11.61492]
[1780409009158,51.03,68544.53,53.4,-0.36061,0.00024,11.61492]
[1780409009235,51.03,68544.53,53.4,-0.36061,0.00024,11.61492]
[1780409009462,51.03,68544.53,53.4,-0.36061,0.00024,11.61492]
[1780409009597,51.03,68543.33,53.4,-0.36089,0.00024,11.61781]
[1780409010383,51.03,68541.36,53.4,-0.36135,0.00024,11.62249]
[1780409011013,51.03,68541.36,53.4,-0.36135,0.00024,11.62249]
[1780409011032,51.03,68541.36,53.4,-0.36135,0.00024,11.62249]
[1780409011052,51.03,68541.36,53.4,-0.36135,0.00024,11.62249]
[1780409011390,51.02,68541.12,53.4,-0.36134,0.00024,11.61698]
[1780409013492,51.02,68541.55,53.4,-0.36124,0.00024,11.61588]
[1780409013578,51.02,68540.38,53.4,-0.36151,0.00024,11.61868]
[1780409014411,51.02,68540.47,53.4,-0.36148,0.00024,11.6184]
[1780409016285,51.02,68541.99,53.4,-0.36112,0.00024,11.61464]
[1780409016425,51.01,68546.93,53.4,-0.35994,0.00024,11.60248]
[1780409017480,51.01,68546.93,53.4,-0.35994,0.00024,11.60248]
[1780409020684,51.01,68547.3,53.4,-0.35986,0.00024,11.60159]
[1780409020885,51.01,68547.3,53.4,-0.35986,0.00024,11.60159]
[1780409020910,51.01,68547.3,53.4,-0.35986,0.00024,11.60159]
[1780409021460,51.01,68555.02,53.4,-0.35803,0.00024,11.58247]
[1780409021642,51.01,68555.02,53.4,-0.35803,0.00024,11.58247]
[1780409022173,51.01,68555.02,53.4,-0.35803,0.00024,11.58247]
[1780409022466,51.01,68555.02,53.4,-0.35803,0.00024,11.58247]
[1780409023471,51.01,68552.88,53.4,-0.35854,0.00024,11.58778]
[1780409023475,51.01,68548.65,53.4,-0.35953,0.00024,11.59814]
[1780409024101,51.01,68548.65,53.4,-0.35953,0.00024,11.59814]
[1780409024106,51.01,68548.65,53.4,-0.35953,0.00024,11.59814]
[1780409024470,51.01,68548.65,53.4,-0.35953,0.00024,11.59814]
[1780409024484,51.01,68541.38,53.4,-0.36125,0.00024,11.61598]
[1780409025357,51.01,68541.38,53.4,-0.36125,0.00024,11.61598]
[1780409026227,51.01,68542.09,53.4,-0.36108,0.00024,11.61427]
[1780409028512,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409028821,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409028863,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409029110,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409029138,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409029339,51.01,68535.89,53.4,-0.36255,0.00024,11.62934]
[1780409029519,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409029931,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409029987,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409030125,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409030134,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409030239,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409030564,51.01,68529.2,53.4,-0.36414,0.00024,11.6454]
[1780409030786,51.01,68529.2,53.4,-0.36414,0.00024,11.64538]
[1780409031422,51.01,68529.2,53.4,-0.36414,0.00024,11.64538]
[1780409031521,51.01,68529.2,53.4,-0.36414,0.00024,11.64538]
[1780409031536,51.01,68536.27,53.4,-0.36246,0.00024,11.62838]
[1780409032542,51.01,68540.41,53.4,-0.36148,0.00024,11.61833]
[1780409033845,51.01,68541.44,53.4,-0.36123,0.00024,11.61582]
[1780409034388,51.01,68541.44,53.4,-0.36123,0.00024,11.61582]
[1780409034769,51.01,68541.44,53.4,-0.36123,0.00024,11.61582]
[1780409035093,51.01,68541.44,53.4,-0.36123,0.00024,11.61582]
[1780409035344,51.01,68541.44,53.4,-0.36123,0.00024,11.61582]
[1780409035445,51.01,68549.43,53.4,-0.35934,0.00024,11.59622]
[1780409035563,51.01,68556.36,53.4,-0.35771,0.00024,11.579]
[1780409037102,51.01,68556.36,53.4,-0.35771,0.00024,11.579]
[1780409037108,51.01,68556.36,53.4,-0.35771,0.00024,11.579]
[1780409037460,51.01,68556.36,53.4,-0.35771,0.00024,11.579]
[1780409038069,51.01,68556.91,53.4,-0.35757,0.00024,11.57758]
[1780409038515,51.01,68556.91,53.4,-0.35757,0.00024,11.57758]
[1780409039996,51.0,68557.07,53.4,-0.35751,0.00024,11.57694]
[1780409041229,50.96,68551.2,53.4,-0.3588,0.00024,11.59047]
[1780409042614,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409043628,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409043762,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409043796,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409043892,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409043984,50.96,68546.21,53.4,-0.35998,0.00024,11.60276]
[1780409044628,50.91,68538.62,53.4,-0.36166,0.00024,11.62007]
[1780409045867,50.91,68538.62,53.4,-0.36166,0.00024,11.62007]
[1780409046813,50.9,68539.46,53.4,-0.36143,0.00024,11.61762]
[1780409046943,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409047913,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409047967,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409047972,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409047982,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409048016,50.89,68532.81,53.4,-0.363,0.00024,11.6337]
[1780409048712,50.89,68533.04,53.4,-0.36294,0.00024,11.63313]
[1780409048939,50.89,68533.04,53.4,-0.36294,0.00024,11.63313]
[1780409048981,50.89,68533.04,53.4,-0.36294,0.00024,11.63313]
[1780409049119,50.89,68527.74,53.4,-0.3642,0.00024,11.64585]
[1780409049877,50.89,68527.74,53.4,-0.3642,0.00024,11.64585]
[1780409050510,50.88,68521.61,53.4,-0.36564,0.00024,11.66018]
[1780409050963,50.88,68521.61,53.4,-0.36564,0.00024,11.66018]
[1780409052427,50.88,68523.93,53.4,-0.36508,0.00024,11.65465]
[1780409053039,50.88,68525.7,53.4,-0.36466,0.00024,11.65042]
[1780409053111,50.88,68532.91,53.4,-0.36294,0.00024,11.6331]
[1780409054022,50.88,68532.91,53.4,-0.36294,0.00024,11.6331]
[1780409054037,50.88,68532.91,53.4,-0.36294,0.00024,11.6331]
[1780409054053,50.88,68532.91,53.4,-0.36294,0.00024,11.6331]
[1780409054385,50.88,68532.91,53.4,-0.36294,0.00024,11.6331]
[1780409054855,50.88,68536.73,53.4,-0.36203,0.00024,11.62384]
[1780409056257,50.88,68536.73,53.4,-0.36203,0.00024,11.62384]
[1780409056261,50.88,68536.73,53.4,-0.36203,0.00024,11.62384]
[1780409056419,50.88,68536.73,53.4,-0.36203,0.00024,11.62384]
[1780409056432,50.88,68536.73,53.4,-0.36203,0.00024,11.62384]
[1780409057180,50.88,68528.17,53.4,-0.36407,0.00024,11.64449]
[1780409057603,50.88,68528.17,53.4,-0.36407,0.00024,11.64449]
[1780409057970,50.88,68528.17,53.4,-0.36407,0.00024,11.64449]
[1780409058186,50.88,68528.17,53.4,-0.36407,0.00024,11.64449]
[1780409059132,50.88,68526.53,53.4,-0.36446,0.00024,11.6484]
[1780409059214,50.88,68522.0,53.4,-0.36554,0.00024,11.65916]
[1780409060218,50.88,68525.74,53.4,-0.36464,0.00024,11.65024]
[1780409060697,50.88,68525.74,53.4,-0.36464,0.00024,11.65024]
[1780409062347,50.88,68525.17,53.4,-0.36478,0.00024,11.6516]
[1780409063021,50.88,68527.64,53.4,-0.36419,0.00024,11.64566]
[1780409063429,50.88,68527.64,53.4,-0.36419,0.00024,11.64566]
[1780409065155,50.88,68528.07,53.4,-0.36408,0.00024,11.6446]
[1780409065228,50.87,68531.78,53.4,-0.3632,0.00024,11.63567]
[1780409065775,50.87,68535.5,53.4,-0.36231,0.00024,11.62667]
[1780409068030,50.87,68533.64,53.4,-0.36275,0.00024,11.63117]
[1780409068259,50.87,68529.1,53.4,-0.36383,0.00024,11.6421]
[1780409069030,50.87,68529.1,53.4,-0.36383,0.00024,11.6421]
[1780409069036,50.87,68529.1,53.4,-0.36383,0.00024,11.6421]
[1780409069413,50.87,68529.1,53.4,-0.36383,0.00024,11.6421]
[1780409071478,50.87,68525.31,53.4,-0.36473,0.00024,11.65114]
[1780409071530,50.87,68525.31,53.4,-0.36473,0.00024,11.65114]
[1780409071670,50.87,68523.91,53.4,-0.36501,0.00024,11.64844]
[1780409072483,50.87,68531.12,53.4,-0.36329,0.00024,11.63115]
[1780409073225,50.87,68536.74,53.4,-0.36195,0.00024,11.61753]
[1780409074387,50.87,68536.74,53.4,-0.36195,0.00024,11.61753]
[1780409074840,50.87,68531.93,53.4,-0.3631,0.00024,11.62919]
[1780409079875,50.87,68528.45,53.4,-0.36392,0.00024,11.63753]
[1780409080996,50.87,68528.45,53.4,-0.36392,0.00024,11.63753]
[1780409081449,50.87,68528.45,53.4,-0.36392,0.00024,11.63753]
[1780409082532,50.87,68527.51,53.4,-0.36414,0.00024,11.63975]
[1780409082743,50.87,68525.12,53.4,-0.36471,0.00024,11.64545]
[1780409082805,50.87,68525.12,53.4,-0.36471,0.00024,11.64545]
[1780409083115,50.87,68525.12,53.4,-0.36471,0.00024,11.64545]
[1780409083373,50.87,68525.12,53.4,-0.36471,0.00024,11.64545]
[1780409083566,50.87,68525.12,53.4,-0.36471,0.00024,11.64545]
[1780409083570,50.87,68519.29,53.4,-0.3661,0.00024,11.65927]
[1780409088942,50.86,68521.46,53.4,-0.36557,0.00024,11.65396]
[1780409090009,50.86,68521.46,53.4,-0.36557,0.00024,11.65396]
[1780409091141,50.86,68516.09,53.4,-0.36684,0.00024,11.66658]
[1780409092886,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409092958,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409093178,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409093346,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409093365,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409093385,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409093573,50.86,68516.19,53.4,-0.36682,0.00024,11.66632]
[1780409096560,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097203,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097285,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097360,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097397,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097531,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097561,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409097602,50.85,68511.81,53.4,-0.36785,0.00024,11.67643]
[1780409098570,50.85,68509.71,53.4,-0.36835,0.00024,11.68129]
[1780409098590,50.85,68509.71,53.4,-0.36835,0.00024,11.68129]
[1780409098621,50.85,68515.16,53.4,-0.36704,0.00024,11.66852]
[1780409099106,50.85,68515.16,53.4,-0.36704,0.00024,11.66852]
[1780409099305,50.85,68524.83,53.4,-0.36473,0.00024,11.64561]
[1780409100160,50.85,68524.83,53.4,-0.36473,0.00024,11.64561]
[1780409101354,50.85,68526.54,53.4,-0.36432,0.00024,11.64151]
[1780409101378,50.85,68526.54,53.4,-0.36432,0.00024,11.64151]
[1780409101411,50.85,68526.54,53.4,-0.36432,0.00024,11.64151]
[1780409101474,50.85,68521.74,53.4,-0.36546,0.00024,11.65293]
[1780409101651,50.85,68521.74,53.4,-0.36546,0.00024,11.65293]
[1780409101985,50.85,68521.74,53.4,-0.36546,0.00024,11.65293]
[1780409102350,50.85,68515.59,53.4,-0.36693,0.00024,11.66743]
[1780409103038,50.85,68515.59,53.4,-0.36693,0.00024,11.66743]
[1780409104156,50.84,68514.84,53.4,-0.36711,0.00024,11.66915]
[1780409104803,50.84,68514.84,53.4,-0.3671,0.00024,11.66912]
[1780409105107,50.84,68521.94,53.4,-0.36541,0.00024,11.65233]
[1780409107483,50.84,68520.98,53.4,-0.36563,0.00024,11.65459]
[1780409107890,50.84,68520.91,53.4,-0.36565,0.00024,11.65473]
[1780409108665,50.84,68520.41,53.4,-0.36576,0.00024,11.65589]
[1780409108872,50.84,68520.41,53.4,-0.36576,0.00024,11.65589]
[1780409110407,50.84,68517.03,53.4,-0.36657,0.00024,11.66381]
[1780409111429,50.84,68517.03,53.4,-0.36657,0.00024,11.66381]
[1780409111430,50.84,68517.03,53.4,-0.36657,0.00024,11.66381]
[1780409112463,50.83,68516.45,53.4,-0.3667,0.00024,11.66515]
[1780409112474,50.83,68513.22,53.4,-0.36747,0.00024,11.67269]
[1780409114119,50.83,68510.45,53.4,-0.36813,0.00024,11.67912]
[1780409116046,50.83,68509.53,53.4,-0.36834,0.00024,11.6812]
[1780409116412,50.83,68509.53,53.4,-0.36834,0.00024,11.6812]
[1780409119450,50.83,68507.9,53.4,-0.36873,0.00024,11.68491]
[1780409119521,50.83,68507.9,53.4,-0.36873,0.00024,11.68491]
[1780409120433,50.83,68508.79,53.4,-0.36851,0.00024,11.68282]
[1780409120502,50.82,68517.16,53.4,-0.36651,0.00024,11.66321]
[1780409121010,50.82,68517.16,53.4,-0.36651,0.00024,11.66321]
[1780409121503,50.82,68517.16,53.4,-0.36651,0.00024,11.66321]
[1780409122233,50.82,68513.64,53.4,-0.36734,0.00024,11.67142]
[1780409124311,50.82,68512.14,53.4,-0.3677,0.00024,11.67489]
[1780409125221,50.82,68511.83,53.4,-0.36777,0.00024,11.67559]
[1780409127278,50.82,68512.14,53.4,-0.36769,0.00024,11.6748]
[1780409130713,50.81,68508.85,53.4,-0.36847,0.00024,11.68235]
[1780409131576,50.81,68508.85,53.4,-0.36847,0.00024,11.68235]
[1780409131601,50.81,68508.85,53.4,-0.36847,0.00024,11.68235]
[1780409131813,50.81,68510.41,53.4,-0.36804,0.00024,11.67269]
[1780409132300,50.81,68510.41,53.4,-0.36804,0.00024,11.67269]
[1780409132303,50.81,68521.2,53.4,-0.36545,0.00024,11.64727]
[1780409133408,50.81,68521.2,53.4,-0.36545,0.00024,11.64727]
[1780409135704,50.81,68518.84,53.4,-0.36601,0.00024,11.6528]
[1780409137005,50.81,68518.27,53.4,-0.36614,0.00024,11.65412]
[1780409137019,50.81,68518.27,53.4,-0.36614,0.00024,11.65412]
[1780409137338,50.81,68527.31,53.4,-0.36398,0.00024,11.63256]
[1780409138306,50.81,68527.31,53.4,-0.36398,0.00024,11.63256]
[1780409138429,50.81,68527.31,53.4,-0.36398,0.00024,11.63256]
[1780409139084,50.8,68529.47,53.4,-0.36346,0.00024,11.62736]
[1780409139562,50.8,68529.47,53.4,-0.36346,0.00024,11.62736]
[1780409139601,50.8,68534.14,53.4,-0.36235,0.00024,11.61605]
[1780409140576,50.8,68534.14,53.4,-0.36235,0.00024,11.61605]
[1780409140626,50.8,68534.14,53.4,-0.36235,0.00024,11.61605]
[1780409140664,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409140898,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409140935,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409140976,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409140988,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409141030,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409141204,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409141245,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409141444,50.8,68536.98,53.4,-0.36167,0.00024,11.60913]
[1780409141532,50.8,68544.96,53.4,-0.35977,0.00024,11.58949]
[1780409142548,50.8,68544.96,53.4,-0.35977,0.00024,11.58949]
[1780409142616,50.8,68544.96,53.4,-0.35977,0.00024,11.58949]
[1780409142661,50.8,68544.96,53.4,-0.35977,0.00024,11.58949]
[1780409143080,50.8,68546.4,53.4,-0.35943,0.00024,11.58587]
[1780409143439,50.8,68546.4,53.4,-0.35943,0.00024,11.58587]
[1780409143445,50.8,68546.4,53.4,-0.35943,0.00024,11.58587]
[1780409143469,50.8,68546.4,53.4,-0.35943,0.00024,11.58587]
[1780409144436,50.8,68547.14,53.4,-0.35925,0.00024,11.58397]
[1780409145608,50.8,68549.57,53.4,-0.35866,0.00024,11.57787]
[1780409145612,50.8,68549.57,53.4,-0.35866,0.00024,11.57787]
[1780409145822,50.8,68552.22,53.4,-0.35803,0.00024,11.57119]
[1780409147311,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147415,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147456,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147459,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147587,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147594,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147601,50.79,68552.89,53.4,-0.35787,0.00024,11.56946]
[1780409147668,50.79,68556.62,53.4,-0.35698,0.00024,11.56003]
[1780409147802,50.79,68556.62,53.4,-0.35698,0.00024,11.56003]
[1780409147863,50.79,68556.62,53.4,-0.35698,0.00024,11.56003]
[1780409147921,50.79,68556.62,53.4,-0.35698,0.00024,11.56003]
[1780409149676,50.79,68558.48,53.4,-0.35654,0.00024,11.55532]
[1780409149682,50.79,68559.75,53.4,-0.35624,0.00024,11.55209]
[1780409149872,50.79,68559.75,53.4,-0.35624,0.00024,11.55209]
[1780409150218,50.79,68559.75,53.4,-0.35624,0.00024,11.55209]
[1780409151279,50.79,68560.66,53.4,-0.35602,0.00024,11.54977]
[1780409152448,50.79,68555.28,53.4,-0.35729,0.00024,11.56334]
[1780409152949,50.79,68555.28,53.4,-0.35729,0.00024,11.56334]
[1780409153063,50.79,68555.28,53.4,-0.35729,0.00024,11.56334]
[1780409153570,50.79,68555.28,53.4,-0.35729,0.00024,11.56334]
[1780409153657,50.79,68548.72,53.4,-0.35884,0.00024,11.57972]
[1780409153816,50.79,68548.72,53.4,-0.35884,0.00024,11.57972]
[1780409154824,50.79,68550.13,53.4,-0.3585,0.00024,11.57615]
[1780409155320,50.79,68550.13,53.4,-0.3585,0.00024,11.57615]
[1780409155572,50.78,68557.55,53.4,-0.35674,0.00024,11.55745]
[1780409156196,50.78,68557.55,53.4,-0.35674,0.00024,11.55745]
[1780409156420,50.78,68557.55,53.4,-0.35674,0.00024,11.55745]
[1780409156544,50.78,68557.55,53.4,-0.35674,0.00024,11.55745]
[1780409156548,50.78,68557.55,53.4,-0.35674,0.00024,11.55745]
[1780409156605,50.78,68563.06,53.4,-0.35543,0.00024,11.54345]
[1780409157342,50.78,68563.06,53.4,-0.35543,0.00024,11.54345]
[1780409157402,50.78,68563.06,53.4,-0.35543,0.00024,11.54345]
[1780409157404,50.78,68563.06,53.4,-0.35543,0.00024,11.54345]
[1780409157406,50.78,68563.06,53.4,-0.35543,0.00024,11.54345]
[1780409157484,50.78,68568.16,53.4,-0.35422,0.00024,11.53037]
[1780409159411,50.78,68568.45,53.4,-0.35416,0.00024,11.52967]
[1780409159855,50.78,68568.62,53.4,-0.35412,0.00024,11.52918]
[1780409160698,50.78,68569.79,53.4,-0.35384,0.00024,11.52621]
[1780409161485,50.78,68569.79,53.4,-0.35384,0.00024,11.52621]
[1780409161778,50.79,68569.38,53.4,-0.35394,0.00024,11.52731]
[1780409161819,50.79,68569.38,53.4,-0.35394,0.00024,11.52731]
[1780409161985,50.79,68569.38,53.4,-0.35394,0.00024,11.52731]
[1780409162650,50.79,68569.38,53.4,-0.35394,0.00024,11.52731]
[1780409162658,50.79,68569.38,53.4,-0.35394,0.00024,11.52731]
[1780409162681,50.79,68575.22,53.4,-0.35257,0.00024,11.51224]
[1780409163000,50.79,68575.22,53.4,-0.35257,0.00024,11.51224]
[1780409163110,50.79,68575.22,53.4,-0.35257,0.00024,11.51224]
[1780409163154,50.79,68575.22,53.4,-0.35257,0.00024,11.51224]
[1780409163507,50.79,68575.22,53.4,-0.35257,0.00024,11.51224]
[1780409163527,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164083,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164125,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164253,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164386,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164420,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164673,50.78,68581.21,53.4,-0.35115,0.00024,11.4965]
[1780409164537,50.78,68570.41,53.4,-0.35369,0.00024,11.52451]
[1780409164713,50.78,68570.41,53.4,-0.35369,0.00024,11.52451]
[1780409164716,50.78,68570.41,53.4,-0.35369,0.00024,11.52451]
[1780409164862,50.78,68570.41,53.4,-0.35369,0.00024,11.52451]
[1780409165347,50.78,68570.41,53.4,-0.35369,0.00024,11.52451]
[1780409165945,50.78,68567.51,53.4,-0.35437,0.00024,11.53192]
[1780409166996,50.78,68566.7,53.4,-0.35456,0.00024,11.53396]
[1780409167119,50.78,68566.7,53.4,-0.35456,0.00024,11.53396]
[1780409167414,50.78,68566.7,53.4,-0.35456,0.00024,11.53396]
[1780409167555,50.78,68560.63,53.4,-0.35599,0.00024,11.54942]
[1780409167932,50.78,68560.63,53.4,-0.35599,0.00024,11.54942]
[1780409168182,50.78,68560.63,53.4,-0.35599,0.00024,11.54942]
[1780409168977,50.78,68561.2,53.4,-0.35585,0.00024,11.54795]
[1780409169571,50.78,68561.2,53.4,-0.35585,0.00024,11.54795]
[1780409169673,50.78,68575.82,53.4,-0.3524,0.00024,11.5104]
[1780409170807,50.78,68573.56,53.4,-0.35294,0.00024,11.51629]
[1780409171072,50.78,68573.56,53.4,-0.35294,0.00024,11.51629]
[1780409171439,50.78,68573.56,53.4,-0.35294,0.00024,11.51629]
[1780409171584,50.78,68563.75,53.4,-0.35526,0.00024,11.54156]
[1780409172075,50.78,68563.75,53.4,-0.35526,0.00024,11.54156]
[1780409172106,50.78,68563.75,53.4,-0.35526,0.00024,11.54156]
[1780409172208,50.78,68563.75,53.4,-0.35526,0.00024,11.54156]
[1780409174481,50.78,68565.18,53.4,-0.35492,0.00024,11.53785]
[1780409174709,50.78,68565.18,53.4,-0.35492,0.00024,11.53785]
[1780409174605,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409174908,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409174914,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409174917,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409174991,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175014,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175387,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175406,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175472,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175538,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175707,50.78,68569.37,53.4,-0.35393,0.00024,11.52714]
[1780409175612,50.78,68583.46,53.4,-0.35061,0.00024,11.49049]
[1780409176624,50.78,68583.46,53.4,-0.35061,0.00024,11.49049]
[1780409176655,50.78,68583.46,53.4,-0.35061,0.00024,11.49049]
[1780409177047,50.78,68583.58,53.4,-0.35057,0.00024,11.49008]
[1780409177923,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178080,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178104,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178249,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178380,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178431,50.78,68585.95,53.4,-0.35001,0.00024,11.48375]
[1780409178634,50.77,68599.71,53.4,-0.34677,0.00023,11.44692]
[1780409178938,50.77,68599.71,53.4,-0.34677,0.00023,11.44692]
[1780409178945,50.77,68599.71,53.4,-0.34677,0.00023,11.44692]
[1780409180081,50.77,68600.04,53.4,-0.34669,0.00023,11.44597]
[1780409183607,50.77,68603.68,53.4,-0.34582,0.00023,11.43597]
[1780409184103,50.76,68604.28,53.4,-0.34568,0.00023,11.43429]
[1780409184676,50.77,68607.93,53.4,-0.34483,0.00023,11.42436]
[1780409187284,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187501,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187507,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187524,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187525,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187538,50.77,68607.37,53.4,-0.34496,0.00023,11.42588]
[1780409187697,50.77,68613.72,53.4,-0.34347,0.00023,11.40848]
[1780409188482,50.77,68613.72,53.4,-0.34347,0.00023,11.40848]
[1780409188859,50.76,68611.21,53.4,-0.34406,0.00023,11.41535]
[1780409189412,50.76,68611.21,53.4,-0.34406,0.00023,11.41535]
[1780409189584,50.76,68611.21,53.4,-0.34406,0.00023,11.41535]
[1780409189711,50.76,68604.68,53.4,-0.34558,0.00023,11.43317]
[1780409189830,50.76,68604.68,53.4,-0.34558,0.00023,11.43317]
[1780409191678,50.76,68602.67,53.4,-0.34605,0.00023,11.43864]
[1780409191843,50.76,68604.16,53.4,-0.34564,0.00023,11.42849]
[1780409191942,50.76,68604.16,53.4,-0.34564,0.00023,11.42849]
[1780409192212,50.76,68604.16,53.4,-0.34564,0.00023,11.42849]
[1780409192312,50.76,68604.16,53.4,-0.34564,0.00023,11.42849]
[1780409192732,50.77,68617.51,53.4,-0.34252,0.00023,11.39188]
[1780409193519,50.77,68617.51,53.4,-0.34252,0.00023,11.39188]
[1780409193739,50.76,68622.0,53.4,-0.34147,0.00023,11.37939]
[1780409193809,50.76,68622.0,53.4,-0.34147,0.00023,11.37939]
[1780409193818,50.76,68622.0,53.4,-0.34147,0.00023,11.37939]
[1780409194369,50.76,68622.0,53.4,-0.34147,0.00023,11.37939]
[1780409194750,50.76,68622.0,53.4,-0.34147,0.00023,11.37939]
[1780409194990,50.76,68622.66,53.4,-0.34132,0.00023,11.37754]
[1780409195627,50.76,68622.66,53.4,-0.34132,0.00023,11.37754]
[1780409196575,50.76,68627.51,53.4,-0.34019,0.00023,11.36396]
[1780409196857,50.76,68627.51,53.4,-0.34019,0.00023,11.36396]
[1780409197057,50.76,68627.51,53.4,-0.34019,0.00023,11.36396]
[1780409197151,50.76,68627.51,53.4,-0.34019,0.00023,11.36396]
[1780409197628,50.76,68627.51,53.4,-0.34019,0.00023,11.36396]
[1780409198072,50.76,68627.89,53.4,-0.3401,0.00023,11.3629]
[1780409198106,50.76,68627.89,53.4,-0.3401,0.00023,11.3629]
[1780409198294,50.76,68627.89,53.4,-0.3401,0.00023,11.3629]
[1780409199424,50.76,68627.01,53.4,-0.3403,0.00023,11.36538]
[1780409200390,50.76,68628.6,53.4,-0.33994,0.00023,11.36092]
[1780409200683,50.76,68628.6,53.4,-0.33994,0.00023,11.36092]
[1780409201166,50.77,68627.54,53.4,-0.34018,0.00023,11.3639]
[1780409201176,50.77,68627.54,53.4,-0.34018,0.00023,11.3639]
[1780409201710,50.77,68627.54,53.4,-0.34018,0.00023,11.3639]
[1780409201738,50.76,68620.35,53.4,-0.34186,0.00023,11.38398]
[1780409201834,50.76,68620.35,53.4,-0.34186,0.00023,11.38398]
[1780409201990,50.76,68620.35,53.4,-0.34186,0.00023,11.38398]
[1780409202224,50.76,68620.35,53.4,-0.34186,0.00023,11.38398]
[1780409202427,50.76,68620.35,53.4,-0.34186,0.00023,11.38398]
[1780409202465,50.76,68610.35,53.4,-0.34419,0.00023,11.41157]
[1780409203373,50.76,68610.35,53.4,-0.34419,0.00023,11.41157]
[1780409203491,50.76,68610.35,53.4,-0.34419,0.00023,11.41157]
[1780409203590,50.76,68604.37,53.4,-0.34559,0.00023,11.42785]
[1780409204373,50.76,68604.37,53.4,-0.34559,0.00023,11.42785]
[1780409204437,50.76,68604.37,53.4,-0.34559,0.00023,11.42785]
[1780409205047,50.76,68604.22,53.4,-0.34562,0.00023,11.42821]
[1780409205441,50.76,68604.22,53.4,-0.34562,0.00023,11.42821]
[1780409205457,50.76,68604.22,53.4,-0.34562,0.00023,11.42821]
[1780409205494,50.76,68604.22,53.4,-0.34562,0.00023,11.42821]
[1780409205509,50.76,68604.22,53.4,-0.34562,0.00023,11.42821]
[1780409205695,50.76,68598.4,53.4,-0.34698,0.00023,11.44391]
[1780409206448,50.76,68591.05,53.4,-0.3487,0.00024,11.46355]
[1780409208264,50.76,68590.39,53.4,-0.34885,0.00024,11.46524]
[1780409208412,50.76,68590.39,53.4,-0.34885,0.00024,11.46524]
[1780409208518,50.76,68590.39,53.4,-0.34885,0.00024,11.46524]
[1780409208846,50.75,68596.77,53.4,-0.34734,0.00023,11.44809]
[1780409210602,50.75,68596.77,53.4,-0.34734,0.00023,11.44809]
[1780409210662,50.75,68596.77,53.4,-0.34734,0.00023,11.44809]
[1780409210966,50.75,68597.63,53.4,-0.34713,0.00023,11.44566]
[1780409211227,50.75,68597.63,53.4,-0.34713,0.00023,11.44566]
[1780409211328,50.75,68589.43,53.4,-0.34905,0.00024,11.46754]
[1780409212708,50.75,68589.43,53.4,-0.34905,0.00024,11.46754]
[1780409212926,50.75,68588.58,53.4,-0.34925,0.00024,11.46973]
[1780409213508,50.75,68588.58,53.4,-0.34925,0.00024,11.46973]
[1780409213546,50.75,68588.58,53.4,-0.34925,0.00024,11.46973]
[1780409213569,50.75,68588.58,53.4,-0.34925,0.00024,11.46973]
[1780409213764,50.75,68588.58,53.4,-0.34925,0.00024,11.46973]
[1780409213956,50.74,68588.87,53.4,-0.34917,0.00024,11.46889]
[1780409214052,50.74,68588.87,53.4,-0.34917,0.00024,11.46889]
[1780409214264,50.74,68588.87,53.4,-0.34917,0.00024,11.46889]
[1780409214335,50.74,68588.87,53.4,-0.34917,0.00024,11.46889]
[1780409214722,50.74,68603.51,53.4,-0.34573,0.00023,11.42947]
[1780409215999,50.74,68601.84,53.4,-0.34612,0.00023,11.43395]
[1780409217043,50.74,68601.04,53.4,-0.3463,0.00023,11.43607]
[1780409218096,50.74,68601.42,53.4,-0.34621,0.00023,11.435]
[1780409218098,50.74,68601.42,53.4,-0.34621,0.00023,11.435]
[1780409218366,50.74,68601.42,53.4,-0.34621,0.00023,11.435]
[1780409219329,50.74,68603.17,53.4,-0.34579,0.00023,11.4302]
[1780409219430,50.73,68609.32,53.4,-0.34435,0.00023,11.41338]
[1780409220852,50.73,68606.99,53.4,-0.3449,0.00023,11.41975]
[1780409222535,50.73,68604.01,53.4,-0.34559,0.00023,11.42787]
[1780409222630,50.73,68609.29,53.4,-0.34435,0.00023,11.41342]
[1780409226007,50.73,68607.5,53.4,-0.34477,0.00023,11.41825]
[1780409226103,50.73,68607.5,53.4,-0.34477,0.00023,11.41825]
[1780409226159,50.73,68607.5,53.4,-0.34477,0.00023,11.41825]
[1780409226643,50.73,68607.5,53.4,-0.34477,0.00023,11.41825]
[1780409227004,50.73,68607.76,53.4,-0.3447,0.00023,11.41747]
[1780409227139,50.73,68607.76,53.4,-0.3447,0.00023,11.41747]
[1780409227799,50.73,68594.84,53.4,-0.34773,0.00024,11.45245]
[1780409228634,50.73,68594.84,53.4,-0.34773,0.00024,11.45245]
[1780409228668,50.73,68594.84,53.4,-0.34773,0.00024,11.45245]
[1780409228748,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229178,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229239,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229468,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229518,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229576,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229630,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229632,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229657,50.73,68584.83,53.4,-0.35008,0.00024,11.47907]
[1780409229729,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409229872,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409229981,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409230231,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409230784,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409230789,50.72,68577.92,53.4,-0.3517,0.00024,11.49717]
[1780409230286,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409230931,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409230973,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409230989,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231028,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231057,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231159,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231196,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231202,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231242,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231772,50.72,68563.91,53.4,-0.35501,0.00024,11.53337]
[1780409231701,50.72,68555.9,53.4,-0.35691,0.00024,11.55373]
[1780409232563,50.72,68555.9,53.4,-0.35691,0.00024,11.55373]
[1780409232765,50.72,68555.9,53.4,-0.35691,0.00024,11.55373]
[1780409232826,50.72,68553.03,53.4,-0.35759,0.00024,11.56094]
[1780409232881,50.72,68553.03,53.4,-0.35759,0.00024,11.56094]
[1780409232950,50.72,68553.03,53.4,-0.35759,0.00024,11.56094]
[1780409233159,50.72,68553.03,53.4,-0.35759,0.00024,11.56094]
[1780409233174,50.72,68553.03,53.4,-0.35759,0.00024,11.56094]
[1780409233258,50.72,68563.3,53.4,-0.35515,0.00024,11.53488]
[1780409234799,50.72,68563.3,53.4,-0.35515,0.00024,11.53488]
[1780409234222,50.72,68566.78,53.4,-0.35433,0.00024,11.52602]
[1780409234907,50.72,68566.78,53.4,-0.35433,0.00024,11.52602]
[1780409234916,50.72,68566.78,53.4,-0.35433,0.00024,11.52602]
[1780409234951,50.72,68566.78,53.4,-0.35433,0.00024,11.52602]
[1780409235376,50.72,68572.93,53.4,-0.35288,0.00024,11.51017]
[1780409236360,50.72,68572.93,53.4,-0.35288,0.00024,11.51017]
[1780409242788,50.72,68572.45,53.4,-0.353,0.00024,11.51143]
[1780409242791,50.72,68572.45,53.4,-0.353,0.00024,11.51143]
[1780409248125,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249372,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249464,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249526,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249538,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249549,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249644,50.73,68576.9,53.4,-0.35196,0.00024,11.5]
[1780409249879,50.73,68576.83,53.4,-0.35198,0.00024,11.5002]
[1780409250428,50.73,68576.83,53.4,-0.35198,0.00024,11.5002]
[1780409250482,50.73,68586.07,53.4,-0.3498,0.00024,11.4759]
[1780409251280,50.73,68586.07,53.4,-0.3498,0.00024,11.4759]
[1780409251410,50.73,68586.07,53.4,-0.3498,0.00024,11.4759]
[1780409251543,50.73,68586.07,53.4,-0.3498,0.00024,11.4759]
[1780409251621,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409251857,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409251907,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409251925,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409252073,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409252389,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409252411,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409252421,50.73,68589.16,53.4,-0.349,0.00024,11.46152]
[1780409252693,50.73,68580.24,53.4,-0.3511,0.00024,11.48505]
[1780409253009,50.73,68580.24,53.4,-0.3511,0.00024,11.48505]
[1780409253270,50.73,68580.24,53.4,-0.3511,0.00024,11.48505]
[1780409253409,50.73,68580.24,53.4,-0.3511,0.00024,11.48505]
[1780409253475,50.72,68569.74,53.4,-0.35357,0.00024,11.51234]
[1780409254043,50.72,68569.74,53.4,-0.35357,0.00024,11.51234]
[1780409254455,50.72,68569.74,53.4,-0.35357,0.00024,11.51234]
[1780409254980,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409254987,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255073,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255277,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255301,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255463,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255533,50.72,68568.32,53.4,-0.35391,0.00024,11.51596]
[1780409255607,50.72,68564.37,53.4,-0.35484,0.00024,11.52608]
[1780409256093,50.72,68564.37,53.4,-0.35484,0.00024,11.52608]
[1780409256340,50.72,68560.16,53.4,-0.35583,0.00024,11.53681]
[1780409257117,50.72,68560.16,53.4,-0.35583,0.00024,11.53681]
[1780409258082,50.72,68562.41,53.4,-0.3553,0.00024,11.53106]
[1780409258364,50.72,68562.41,53.4,-0.3553,0.00024,11.53106]
[1780409259150,50.72,68559.78,53.4,-0.35592,0.00024,11.53775]
[1780409259523,50.72,68559.78,53.4,-0.35592,0.00024,11.53775]
[1780409260630,50.72,68559.03,53.4,-0.3561,0.00024,11.53965]
[1780409262072,50.72,68561.96,53.4,-0.3554,0.00024,11.53216]
[1780409263300,50.72,68560.93,53.4,-0.35564,0.00024,11.53477]
[1780409263313,50.72,68560.93,53.4,-0.35564,0.00024,11.53477]
[1780409263523,50.72,68560.93,53.4,-0.35564,0.00024,11.53477]
[1780409268483,50.71,68561.07,53.4,-0.3556,0.00024,11.53432]
[1780409268911,50.71,68560.55,53.4,-0.35573,0.00024,11.53563]
[1780409269059,50.71,68560.55,53.4,-0.35573,0.00024,11.53563]
[1780409269575,50.71,68560.55,53.4,-0.35573,0.00024,11.53563]
[1780409269578,50.71,68560.55,53.4,-0.35573,0.00024,11.53563]
[1780409269625,50.71,68549.6,53.4,-0.35832,0.00024,11.56328]
[1780409270521,50.71,68549.6,53.4,-0.35832,0.00024,11.56328]
[1780409270958,50.71,68548.72,53.4,-0.35853,0.00024,11.56543]
[1780409274169,50.71,68549.19,53.4,-0.35841,0.00024,11.56412]
[1780409274778,50.71,68549.19,53.4,-0.35841,0.00024,11.56412]
[1780409276072,50.7,68547.46,53.4,-0.35881,0.00024,11.56835]
[1780409276326,50.7,68547.46,53.4,-0.35881,0.00024,11.56835]
[1780409276333,50.7,68547.46,53.4,-0.35881,0.00024,11.56835]
[1780409276777,50.7,68541.5,53.4,-0.36022,0.00024,11.58311]
[1780409277369,50.7,68541.5,53.4,-0.36022,0.00024,11.58311]
[1780409277814,50.7,68541.5,53.4,-0.36022,0.00024,11.58311]
[1780409277819,50.7,68541.5,53.4,-0.36022,0.00024,11.58311]
[1780409277838,50.7,68541.5,53.4,-0.36022,0.00024,11.58311]
[1780409277455,50.7,68536.56,53.4,-0.3614,0.00024,11.59524]
[1780409278123,50.7,68536.56,53.4,-0.3614,0.00024,11.59524]
[1780409278241,50.7,68536.56,53.4,-0.3614,0.00024,11.59524]
[1780409278569,50.7,68536.56,53.4,-0.3614,0.00024,11.59524]
[1780409278782,50.7,68533.22,53.4,-0.3622,0.00024,11.60342]
[1780409279343,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280094,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280100,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280118,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280146,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280491,50.7,68520.35,53.4,-0.36528,0.00024,11.63444]
[1780409280639,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281045,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281067,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281104,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281137,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281250,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281258,50.7,68513.98,53.4,-0.3668,0.00024,11.64953]
[1780409281873,50.7,68511.69,53.4,-0.36735,0.00024,11.65489]
[1780409281967,50.7,68511.69,53.4,-0.36735,0.00024,11.65489]
[1780409282858,50.7,68511.69,53.4,-0.36735,0.00024,11.65489]
[1780409282861,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409283627,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409283669,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409283701,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409283719,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409283727,50.7,68505.55,53.4,-0.36883,0.00024,11.6692]
[1780409284378,50.7,68503.26,53.4,-0.36938,0.00024,11.6745]
[1780409284437,50.7,68503.26,53.4,-0.36938,0.00024,11.6745]
[1780409284644,50.7,68503.26,53.4,-0.36938,0.00024,11.6745]
[1780409284667,50.69,68496.34,53.4,-0.37104,0.00024,11.69036]
[1780409284896,50.69,68496.34,53.4,-0.37104,0.00024,11.69036]
[1780409284969,50.69,68496.34,53.4,-0.37104,0.00024,11.69036]
[1780409284985,50.69,68496.34,53.4,-0.37104,0.00024,11.69036]
[1780409285507,50.69,68496.34,53.4,-0.37104,0.00024,11.69036]
[1780409285690,50.67,68488.76,53.4,-0.37282,0.00024,11.70708]
[1780409286135,50.67,68488.76,53.4,-0.37282,0.00024,11.70708]
[1780409286194,50.67,68488.76,53.4,-0.37282,0.00024,11.70708]
[1780409286458,50.67,68488.76,53.4,-0.37282,0.00024,11.70708]
[1780409286475,50.67,68482.01,53.4,-0.37445,0.00024,11.72212]
[1780409287190,50.67,68482.01,53.4,-0.37445,0.00024,11.72212]
[1780409287406,50.67,68476.48,53.4,-0.37578,0.00024,11.73435]
[1780409288139,50.67,68476.48,53.4,-0.37578,0.00024,11.73435]
[1780409288803,50.67,68480.93,53.4,-0.37471,0.00024,11.72452]
[1780409288933,50.67,68480.93,53.4,-0.37471,0.00024,11.72452]
[1780409289281,50.67,68480.93,53.4,-0.37471,0.00024,11.72452]
[1780409291434,50.61,68486.78,53.4,-0.37316,0.00024,11.71013]
[1780409293576,50.61,68484.53,53.4,-0.3737,0.00024,11.71513]
[1780409294093,50.61,68483.87,53.4,-0.37385,0.00024,11.71654]
[1780409294456,50.6,68481.98,53.4,-0.3743,0.00024,11.7207]
[1780409296673,50.6,68480.79,53.4,-0.37459,0.00024,11.72335]
[1780409297385,50.6,68482.99,53.4,-0.37406,0.00024,11.71845]
[1780409297478,50.6,68481.55,53.4,-0.37441,0.00024,11.72166]
[1780409298965,50.6,68481.17,53.4,-0.37449,0.00024,11.72244]
[1780409299493,50.6,68477.37,53.4,-0.37541,0.00024,11.73087]
[1780409299959,50.6,68477.37,53.4,-0.37541,0.00024,11.73087]
[1780409301046,50.6,68475.31,53.4,-0.37591,0.00024,11.73535]
[1780409301589,50.6,68475.31,53.4,-0.37591,0.00024,11.73535]
[1780409301984,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302131,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302200,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302437,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302466,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302473,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302527,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302542,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302614,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302725,50.6,68473.54,53.4,-0.37634,0.00024,11.73924]
[1780409302749,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303050,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303138,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303276,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303383,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303631,50.6,68445.7,53.4,-0.38311,0.00024,11.79858]
[1780409303698,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304002,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304298,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304584,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304679,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304774,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304788,50.6,68446.95,53.4,-0.38281,0.00024,11.796]
[1780409304785,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409304989,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305025,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305399,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305575,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305706,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305821,50.6,68451.55,53.4,-0.38168,0.00024,11.78636]
[1780409305873,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306011,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306123,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306393,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306497,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306498,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306583,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306743,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306821,50.59,68463.04,53.4,-0.37888,0.00024,11.76194]
[1780409306814,50.58,68456.46,53.4,-0.38045,0.00024,11.77571]
[1780409306986,50.58,68456.46,53.4,-0.38045,0.00024,11.77571]
[1780409307102,50.58,68456.46,53.4,-0.38045,0.00024,11.77571]
[1780409307125,50.58,68456.46,53.4,-0.38045,0.00024,11.77571]
[1780409307468,50.58,68456.46,53.4,-0.38045,0.00024,11.77571]
[1780409307990,50.57,68456.08,53.4,-0.38053,0.00024,11.77639]
[1780409308118,50.57,68456.08,53.4,-0.38053,0.00024,11.77639]
[1780409308563,50.57,68456.08,53.4,-0.38053,0.00024,11.77639]
[1780409308875,50.57,68456.08,53.4,-0.38053,0.00024,11.77639]
[1780409308840,50.57,68452.98,53.4,-0.38127,0.00024,11.78283]
[1780409309023,50.57,68452.98,53.4,-0.38127,0.00024,11.78283]
[1780409309124,50.57,68452.98,53.4,-0.38127,0.00024,11.78283]
[1780409309654,50.57,68452.98,53.4,-0.38127,0.00024,11.78283]
[1780409309907,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310063,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310226,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310386,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310427,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310562,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310568,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310574,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310605,50.57,68453.43,53.4,-0.38116,0.00024,11.78184]
[1780409310852,50.56,68466.8,53.4,-0.3779,0.00024,11.75321]
[1780409311084,50.56,68466.8,53.4,-0.3779,0.00024,11.75321]
[1780409311084,50.56,68466.8,53.4,-0.3779,0.00024,11.75321]
[1780409311202,50.56,68466.8,53.4,-0.3779,0.00024,11.75321]
[1780409311600,50.56,68466.8,53.4,-0.3779,0.00024,11.75321]
[1780409311834,50.57,68480.01,53.4,-0.37464,0.00024,11.71826]
[1780409312156,50.57,68480.01,53.4,-0.37464,0.00024,11.71826]
[1780409312209,50.57,68480.01,53.4,-0.37464,0.00024,11.71826]
[1780409312289,50.57,68480.01,53.4,-0.37464,0.00024,11.71826]
[1780409314143,50.57,68483.35,53.4,-0.37383,0.00024,11.7108]
[1780409314167,50.57,68483.35,53.4,-0.37383,0.00024,11.7108]
[1780409314603,50.56,68486.59,53.4,-0.37304,0.00024,11.70347]
[1780409317243,50.56,68485.94,53.4,-0.37319,0.00024,11.70482]
[1780409317850,50.56,68490.15,53.4,-0.37216,0.00024,11.69525]
[1780409318821,50.55,68486.29,53.4,-0.37309,0.00024,11.70392]
[1780409319531,50.55,68486.29,53.4,-0.37309,0.00024,11.70392]
[1780409319859,50.55,68486.29,53.4,-0.37309,0.00024,11.70392]
[1780409319645,50.55,68481.49,53.4,-0.37425,0.00024,11.71463]
[1780409320204,50.55,68481.49,53.4,-0.37425,0.00024,11.71463]
[1780409320451,50.55,68481.49,53.4,-0.37425,0.00024,11.71463]
[1780409320455,50.55,68481.49,53.4,-0.37425,0.00024,11.71463]
[1780409320757,50.55,68481.49,53.4,-0.37425,0.00024,11.71463]
[1780409320841,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409320970,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321204,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321234,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321384,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321580,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321675,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321792,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321808,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321829,50.55,68473.01,53.4,-0.37631,0.00024,11.73341]
[1780409321817,50.55,68458.4,53.4,-0.37986,0.00024,11.76498]
[1780409321912,50.55,68458.4,53.4,-0.37986,0.00024,11.76498]
[1780409322142,50.55,68458.4,53.4,-0.37986,0.00024,11.76498]
[1780409322593,50.55,68458.4,53.4,-0.37986,0.00024,11.76498]
[1780409322597,50.55,68458.4,53.4,-0.37986,0.00024,11.76498]
[1780409322664,50.55,68455.3,53.4,-0.38061,0.00024,11.77153]
[1780409323382,50.55,68455.3,53.4,-0.38061,0.00024,11.77153]
[1780409324245,50.55,68455.96,53.4,-0.38045,0.00024,11.7701]
[1780409324248,50.55,68455.96,53.4,-0.38045,0.00024,11.7701]
[1780409324269,50.55,68455.96,53.4,-0.38045,0.00024,11.7701]
[1780409324678,50.54,68460.41,53.4,-0.37936,0.00024,11.76059]
[1780409326188,50.54,68460.9,53.4,-0.37924,0.00024,11.75952]
[1780409327718,50.54,68460.66,53.4,-0.3793,0.00024,11.76002]
[1780409327820,50.54,68456.39,53.4,-0.38033,0.00024,11.76911]
[1780409330120,50.54,68459.35,53.4,-0.3796,0.00024,11.76272]
[1780409330536,50.54,68459.35,53.4,-0.3796,0.00024,11.76272]
[1780409330946,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331122,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331148,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331385,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331409,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331774,50.54,68458.15,53.4,-0.3799,0.00024,11.76527]
[1780409331775,50.54,68449.91,53.4,-0.3819,0.00024,11.78266]
[1780409332091,50.54,68449.91,53.4,-0.3819,0.00024,11.78266]
[1780409332734,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333207,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333645,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333802,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333813,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333866,50.53,68446.05,53.4,-0.38284,0.00024,11.79068]
[1780409333866,50.53,68440.3,53.4,-0.38424,0.00024,11.80251]
[1780409334749,50.53,68432.41,53.4,-0.38618,0.00025,11.81858]
[1780409335324,50.53,68432.41,53.4,-0.38618,0.00025,11.81858]
[1780409336471,50.53,68430.45,53.4,-0.38666,0.00025,11.82252]
[1780409336497,50.53,68430.45,53.4,-0.38666,0.00025,11.82252]
[1780409337191,50.53,68430.66,53.4,-0.3866,0.00025,11.82209]
[1780409337638,50.53,68430.66,53.4,-0.3866,0.00025,11.82209]
[1780409338298,50.53,68430.68,53.4,-0.3866,0.00025,11.82204]
[1780409339101,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339542,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339570,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339611,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339621,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339638,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339696,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339782,50.53,68432.44,53.4,-0.38617,0.00025,11.81849]
[1780409339873,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409339985,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409340021,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409340039,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409340068,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409340326,50.53,68424.33,53.4,-0.38816,0.00025,11.83471]
[1780409340792,50.53,68417.81,53.4,-0.38976,0.00025,11.84752]
[1780409341025,50.53,68417.81,53.4,-0.38976,0.00025,11.84752]
[1780409341343,50.53,68417.81,53.4,-0.38976,0.00025,11.84752]
[1780409341647,50.53,68417.81,53.4,-0.38976,0.00025,11.84752]
[1780409342065,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342133,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342255,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342810,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342861,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342880,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342886,50.53,68420.02,53.4,-0.38921,0.00025,11.84318]
[1780409342849,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343202,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343262,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343497,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343559,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343583,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343689,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343696,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343807,50.53,68411.06,53.4,-0.39141,0.00025,11.86056]
[1780409343825,50.53,68404.19,53.4,-0.39311,0.00025,11.87368]
[1780409344237,50.53,68404.19,53.4,-0.39311,0.00025,11.87368]
[1780409344248,50.53,68404.19,53.4,-0.39311,0.00025,11.87368]
[1780409344578,50.53,68404.19,53.4,-0.39311,0.00025,11.87368]
[1780409344867,50.53,68404.19,53.4,-0.39311,0.00025,11.87368]
[1780409344834,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409344959,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409344981,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345111,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345388,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345474,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345755,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345801,50.53,68398.07,53.4,-0.39461,0.00025,11.88513]
[1780409345841,50.53,68394.63,53.4,-0.39546,0.00025,11.89152]
[1780409346055,50.53,68394.63,53.4,-0.39546,0.00025,11.89152]
[1780409346730,50.53,68394.63,53.4,-0.39546,0.00025,11.89152]
[1780409346891,50.52,68397.08,53.4,-0.39485,0.00025,11.88694]
[1780409347855,50.52,68400.31,53.4,-0.39405,0.00025,11.88087]
[1780409348091,50.52,68400.31,53.4,-0.39405,0.00025,11.88087]
[1780409348662,50.52,68400.31,53.4,-0.39405,0.00025,11.88087]
[1780409348751,50.52,68400.31,53.4,-0.39405,0.00025,11.88087]
[1780409348983,50.52,68397.89,53.4,-0.39465,0.00025,11.88538]
[1780409349393,50.52,68397.89,53.4,-0.39465,0.00025,11.88538]
[1780409349598,50.52,68397.89,53.4,-0.39465,0.00025,11.88538]
[1780409349869,50.52,68393.95,53.4,-0.39562,0.00025,11.89269]
[1780409352890,50.52,68398.16,53.4,-0.39458,0.00025,11.8849]
[1780409355911,50.52,68402.13,53.4,-0.39361,0.00025,11.87749]
[1780409356483,50.52,68402.13,53.4,-0.39361,0.00025,11.87749]
[1780409356580,50.52,68402.13,53.4,-0.39361,0.00025,11.87749]
[1780409356809,50.52,68402.13,53.4,-0.39361,0.00025,11.87749]
[1780409356813,50.52,68402.13,53.4,-0.39361,0.00025,11.87749]
[1780409356918,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409357086,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409357131,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409357150,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409357313,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409357471,50.52,68409.64,53.4,-0.39175,0.00025,11.86322]
[1780409358045,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358354,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358390,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358394,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358664,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358699,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358736,50.53,68411.06,53.4,-0.39141,0.00025,11.86052]
[1780409358932,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359106,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359239,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359293,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359297,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359304,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359316,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359390,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359520,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359583,50.53,68416.57,53.4,-0.39005,0.00025,11.84989]
[1780409359939,50.53,68421.62,53.4,-0.38881,0.00025,11.83998]
[1780409360818,50.53,68421.62,53.4,-0.38881,0.00025,11.83998]
[1780409360886,50.53,68421.62,53.4,-0.38881,0.00025,11.83998]
[1780409360899,50.53,68421.62,53.4,-0.38881,0.00025,11.83998]
[1780409361068,50.52,68421.62,53.4,-0.38881,0.00025,11.83996]
[1780409362872,50.52,68421.35,53.4,-0.38888,0.00025,11.84049]
[1780409362915,50.52,68413.98,53.4,-0.39068,0.00025,11.85484]
[1780409363120,50.52,68413.98,53.4,-0.39068,0.00025,11.85484]
[1780409363898,50.52,68413.98,53.4,-0.39068,0.00025,11.85484]
[1780409363932,50.52,68413.98,53.4,-0.39068,0.00025,11.85484]
[1780409364441,50.52,68411.84,53.4,-0.39121,0.00025,11.85895]
[1780409365005,50.52,68412.53,53.4,-0.39103,0.00025,11.85759]
[1780409365007,50.52,68412.53,53.4,-0.39103,0.00025,11.85759]
[1780409365466,50.52,68418.22,53.4,-0.38963,0.00025,11.84653]
[1780409367526,50.52,68422.07,53.4,-0.38868,0.00025,11.83894]
[1780409368116,50.52,68422.07,53.4,-0.38868,0.00025,11.83894]
[1780409368884,50.52,68422.07,53.4,-0.38868,0.00025,11.83894]
[1780409369893,50.52,68420.95,53.4,-0.38896,0.00025,11.84113]
[1780409370277,50.52,68419.67,53.4,-0.38927,0.00025,11.84364]
[1780409372055,50.51,68420.24,53.4,-0.38908,0.00025,11.83656]
[1780409372422,50.51,68420.24,53.4,-0.38908,0.00025,11.83656]
[1780409372964,50.51,68421.91,53.4,-0.38867,0.00025,11.83324]
[1780409373004,50.51,68421.91,53.4,-0.38867,0.00025,11.83324]
[1780409373075,50.51,68421.91,53.4,-0.38867,0.00025,11.83324]
[1780409373372,50.51,68421.91,53.4,-0.38867,0.00025,11.83324]
[1780409373594,50.51,68421.91,53.4,-0.38867,0.00025,11.83324]
[1780409374383,50.51,68422.74,53.4,-0.38846,0.00025,11.83159]
[1780409374393,50.51,68416.53,53.4,-0.38999,0.00025,11.84378]
[1780409377421,50.51,68414.22,53.4,-0.39055,0.00025,11.84823]
[1780409377423,50.51,68414.22,53.4,-0.39055,0.00025,11.84823]
[1780409379571,50.51,68413.75,53.4,-0.39066,0.00025,11.8491]
[1780409379573,50.51,68413.75,53.4,-0.39066,0.00025,11.8491]
[1780409381291,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381300,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381307,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381371,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381557,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381828,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381919,50.5,68414.24,53.4,-0.39054,0.00025,11.8481]
[1780409381919,50.5,68417.96,53.4,-0.38962,0.00025,11.84082]
[1780409382268,50.5,68417.96,53.4,-0.38962,0.00025,11.84082]
[1780409383118,50.5,68417.28,53.4,-0.38979,0.00025,11.84215]
[1780409383227,50.5,68417.28,53.4,-0.38979,0.00025,11.84215]
[1780409383335,50.5,68417.28,53.4,-0.38979,0.00025,11.84215]
[1780409383431,50.5,68417.28,53.4,-0.38979,0.00025,11.84215]
[1780409383960,50.5,68417.28,53.4,-0.38979,0.00025,11.84215]
[1780409383664,50.5,68408.19,53.4,-0.39202,0.00025,11.85969]
[1780409384406,50.5,68408.19,53.4,-0.39202,0.00025,11.85969]
[1780409384434,50.5,68408.19,53.4,-0.39202,0.00025,11.85969]
[1780409384782,50.5,68408.19,53.4,-0.39202,0.00025,11.85969]
[1780409384790,50.5,68401.08,53.4,-0.39377,0.00025,11.87315]
[1780409385340,50.5,68401.08,53.4,-0.39377,0.00025,11.87315]
[1780409387589,50.5,68401.21,53.4,-0.39374,0.00025,11.8729]
[1780409387758,50.5,68401.21,53.4,-0.39374,0.00025,11.8729]
[1780409387764,50.5,68401.21,53.4,-0.39374,0.00025,11.8729]
[1780409388928,50.5,68400.76,53.4,-0.39385,0.00025,11.87373]
[1780409388958,50.5,68405.86,53.4,-0.39259,0.00025,11.86408]
[1780409389743,50.5,68405.86,53.4,-0.39259,0.00025,11.86408]
[1780409389968,50.5,68405.86,53.4,-0.39259,0.00025,11.86408]
[1780409389987,50.5,68404.44,53.4,-0.39294,0.00025,11.86676]
[1780409391257,50.5,68403.34,53.4,-0.39321,0.00025,11.86883]
[1780409391313,50.5,68403.34,53.4,-0.39321,0.00025,11.86883]
[1780409391365,50.5,68403.34,53.4,-0.39321,0.00025,11.86883]
[1780409391378,50.5,68403.34,53.4,-0.39321,0.00025,11.86883]
[1780409391433,50.5,68403.34,53.4,-0.39321,0.00025,11.86883]
[1780409391477,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392050,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392077,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392111,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392217,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392300,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392437,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392806,50.5,68399.02,53.4,-0.39427,0.00025,11.87695]
[1780409392907,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393196,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393369,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393397,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393461,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393515,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393612,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393630,50.5,68392.48,53.4,-0.39589,0.00025,11.8891]
[1780409393724,50.5,68381.2,53.4,-0.39868,0.00025,11.90957]
[1780409394596,50.5,68381.2,53.4,-0.39868,0.00025,11.90957]
[1780409394635,50.5,68371.25,53.4,-0.40115,0.00025,11.92713]
[1780409395046,50.5,68371.25,53.4,-0.40115,0.00025,11.92713]
[1780409395372,50.5,68371.25,53.4,-0.40115,0.00025,11.92713]
[1780409395471,50.5,68371.25,53.4,-0.40115,0.00025,11.92713]
[1780409395568,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396085,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396126,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396151,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396386,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396830,50.49,68366.34,53.4,-0.40237,0.00025,11.93562]
[1780409396832,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409396986,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397122,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397128,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397230,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397319,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397362,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397392,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397544,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397899,50.49,68364.22,53.4,-0.40289,0.00025,11.93924]
[1780409397918,50.49,68359.01,53.4,-0.40419,0.00025,11.9481]
[1780409398075,50.49,68359.01,53.4,-0.40419,0.00025,11.9481]
[1780409398587,50.49,68359.01,53.4,-0.40419,0.00025,11.9481]
[1780409398961,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409398988,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409398997,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409399179,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409399188,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409399336,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409399676,50.49,68348.07,53.4,-0.40691,0.00025,11.96626]
[1780409399956,50.49,68335.92,53.4,-0.40995,0.00025,11.98578]
[1780409400124,50.49,68335.92,53.4,-0.40995,0.00025,11.98578]
[1780409400517,50.49,68335.92,53.4,-0.40995,0.00025,11.98578]
[1780409400703,50.49,68335.92,53.4,-0.40995,0.00025,11.98578]
[1780409400747,50.49,68335.92,53.4,-0.40995,0.00025,11.98578]
[1780409400889,50.49,68330.86,53.4,-0.41121,0.00025,11.9937]
[1780409401046,50.49,68330.86,53.4,-0.41121,0.00025,11.9937]
[1780409401150,50.49,68330.86,53.4,-0.41121,0.00025,11.9937]
[1780409401281,50.49,68330.86,53.4,-0.41121,0.00025,11.9937]
[1780409401706,50.49,68330.86,53.4,-0.41121,0.00025,11.9937]
[1780409401981,50.49,68342.51,53.4,-0.4083,0.00025,11.97528]
[1780409402666,50.49,68342.51,53.4,-0.4083,0.00025,11.97528]
[1780409402796,50.49,68342.51,53.4,-0.4083,0.00025,11.97528]
[1780409402845,50.49,68342.51,53.4,-0.4083,0.00025,11.97528]
[1780409402895,50.49,68342.51,53.4,-0.4083,0.00025,11.97528]
[1780409402979,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403339,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403376,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403423,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403556,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403566,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403746,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403783,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403833,50.5,68338.21,53.4,-0.40937,0.00025,11.98216]
[1780409403930,50.49,68329.92,53.4,-0.41144,0.00025,11.99516]
[1780409404211,50.49,68329.92,53.4,-0.41144,0.00025,11.99516]
[1780409405060,50.52,68343.63,53.4,-0.40806,0.00025,11.97375]
[1780409405303,50.52,68343.63,53.4,-0.40806,0.00025,11.97375]
[1780409405895,50.52,68343.63,53.4,-0.40806,0.00025,11.97375]
[1780409405955,50.52,68338.43,53.4,-0.40936,0.00025,11.98207]
[1780409406153,50.52,68338.43,53.4,-0.40936,0.00025,11.98207]
[1780409406766,50.52,68338.43,53.4,-0.40936,0.00025,11.98207]
[1780409406808,50.52,68338.43,53.4,-0.40936,0.00025,11.98207]
[1780409407739,50.52,68337.89,53.4,-0.40949,0.00025,11.98292]
[1780409407758,50.52,68337.89,53.4,-0.40949,0.00025,11.98292]
[1780409408164,50.52,68336.17,53.4,-0.40992,0.00025,11.98564]
[1780409408503,50.52,68336.17,53.4,-0.40992,0.00025,11.98564]
[1780409408631,50.52,68336.17,53.4,-0.40992,0.00025,11.98564]
[1780409408750,50.52,68336.17,53.4,-0.40992,0.00025,11.98564]
[1780409408893,50.52,68346.95,53.4,-0.40723,0.00025,11.96836]
[1780409409207,50.52,68346.95,53.4,-0.40723,0.00025,11.96836]
[1780409409380,50.52,68346.95,53.4,-0.40723,0.00025,11.96836]
[1780409409402,50.52,68346.95,53.4,-0.40723,0.00025,11.96836]
[1780409409684,50.52,68346.95,53.4,-0.40723,0.00025,11.96836]
[1780409409774,50.52,68342.74,53.4,-0.40828,0.00025,11.97518]
[1780409410321,50.52,68342.74,53.4,-0.40828,0.00025,11.97518]
[1780409410389,50.52,68342.74,53.4,-0.40828,0.00025,11.97518]
[1780409410541,50.52,68342.74,53.4,-0.40828,0.00025,11.97518]
[1780409410584,50.52,68342.74,53.4,-0.40828,0.00025,11.97518]
[1780409410633,50.52,68347.65,53.4,-0.40706,0.00025,11.96725]
[1780409411059,50.52,68347.65,53.4,-0.40706,0.00025,11.96725]
[1780409411172,50.52,68347.65,53.4,-0.40706,0.00025,11.96725]
[1780409411915,50.52,68362.09,53.4,-0.40347,0.00025,11.94321]
[1780409412102,50.52,68362.09,53.4,-0.40347,0.00025,11.94321]
[1780409412655,50.52,68362.09,53.4,-0.40347,0.00025,11.94321]
[1780409412789,50.52,68362.09,53.4,-0.40347,0.00025,11.94321]
[1780409413308,50.53,68362.05,53.4,-0.40349,0.00025,11.9434]
[1780409413953,50.53,68362.05,53.4,-0.40349,0.00025,11.9434]
[1780409413956,50.53,68362.05,53.4,-0.40349,0.00025,11.9434]
[1780409413962,50.53,68362.05,53.4,-0.40349,0.00025,11.9434]
[1780409414535,50.54,68359.93,53.4,-0.40404,0.00025,11.9471]
[1780409414670,50.54,68359.93,53.4,-0.40404,0.00025,11.9471]
[1780409414745,50.54,68347.74,53.4,-0.40707,0.00025,11.96733]
[1780409415867,50.54,68340.96,53.4,-0.40876,0.00025,11.97827]
[1780409416282,50.54,68340.96,53.4,-0.40876,0.00025,11.97827]
[1780409417395,50.54,68342.63,53.4,-0.40834,0.00025,11.97559]
[1780409417429,50.54,68342.63,53.4,-0.40834,0.00025,11.97559]
[1780409417440,50.54,68342.63,53.4,-0.40834,0.00025,11.97559]
[1780409417640,50.54,68342.63,53.4,-0.40834,0.00025,11.97559]
[1780409418015,50.54,68342.63,53.4,-0.40834,0.00025,11.97559]
[1780409417741,50.54,68339.79,53.4,-0.40905,0.00025,11.98013]
[1780409418188,50.54,68339.79,53.4,-0.40905,0.00025,11.98013]
[1780409418293,50.54,68339.79,53.4,-0.40905,0.00025,11.98013]
[1780409418716,50.54,68339.79,53.4,-0.40905,0.00025,11.98013]
[1780409418813,50.54,68339.79,53.4,-0.40905,0.00025,11.98013]
[1780409418817,50.54,68334.03,53.4,-0.41048,0.00025,11.98922]
[1780409419646,50.54,68334.03,53.4,-0.41048,0.00025,11.98922]
[1780409419714,50.54,68337.47,53.4,-0.40963,0.00025,11.98381]
[1780409422323,50.54,68336.2,53.4,-0.40994,0.00025,11.98581]
[1780409422357,50.54,68336.2,53.4,-0.40994,0.00025,11.98581]
[1780409422617,50.54,68336.2,53.4,-0.40994,0.00025,11.98581]
[1780409422869,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423045,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423064,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423183,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423207,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423331,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423351,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423498,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423664,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423672,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423879,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409424060,50.54,68332.52,53.4,-0.41086,0.00025,11.99158]
[1780409423923,50.54,68318.12,53.4,-0.41446,0.00025,12.01354]
[1780409424147,50.54,68318.12,53.4,-0.41446,0.00025,12.01354]
[1780409424383,50.54,68318.12,53.4,-0.41446,0.00025,12.01354]
[1780409424865,50.54,68318.12,53.4,-0.41446,0.00025,12.01354]
[1780409424940,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409425148,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409425248,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409425839,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409425851,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409425989,50.54,68304.16,53.4,-0.41796,0.00025,12.0339]
[1780409426024,50.54,68300.86,53.4,-0.41878,0.00025,12.03855]
[1780409427433,50.54,68299.19,53.4,-0.4192,0.00025,12.0409]
[1780409427493,50.54,68299.19,53.4,-0.4192,0.00025,12.0409]
[1780409428005,50.54,68299.19,53.4,-0.4192,0.00025,12.0409]
[1780409427586,50.54,68303.25,53.4,-0.41819,0.00025,12.03518]
[1780409428169,50.54,68303.25,53.4,-0.41819,0.00025,12.03518]
[1780409428499,50.54,68299.67,53.4,-0.41908,0.00025,12.04024]
[1780409429540,50.54,68299.67,53.4,-0.41908,0.00025,12.04024]
[1780409429658,50.54,68299.67,53.4,-0.41908,0.00025,12.04024]
[1780409429850,50.54,68299.67,53.4,-0.41908,0.00025,12.04024]
[1780409429953,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430082,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430180,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430342,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430522,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430560,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430602,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430632,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430756,50.54,68300.85,53.4,-0.41879,0.00025,12.03859]
[1780409430937,50.55,68289.71,53.4,-0.42159,0.00025,12.05403]
[1780409431211,50.55,68289.71,53.4,-0.42159,0.00025,12.05403]
[1780409431919,50.55,68289.71,53.4,-0.42159,0.00025,12.05403]
[1780409431950,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432199,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432274,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432372,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432508,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432536,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432928,50.55,68279.33,53.4,-0.42417,0.00025,12.062]
[1780409432944,50.55,68279.33,56.3,-0.42417,0.00025,12.062]
[1780409432947,50.55,68279.33,56.3,-0.42417,0.00025,12.062]
[1780409433019,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433159,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433172,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433189,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433211,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433286,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433335,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433479,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433503,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433815,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433824,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433831,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409434059,50.55,68276.06,56.3,-0.425,0.00025,12.06625]
[1780409433917,50.55,68279.24,56.3,-0.42419,0.00025,12.06212]
[1780409434325,50.55,68279.24,56.3,-0.42419,0.00025,12.06212]
[1780409435049,50.55,68279.24,56.3,-0.42419,0.00025,12.06212]
[1780409434575,50.55,68271.18,56.3,-0.42622,0.00025,12.07248]
[1780409435102,50.55,68271.18,56.3,-0.42622,0.00025,12.07248]
[1780409435368,50.55,68271.18,56.3,-0.42622,0.00025,12.07248]
[1780409435486,50.55,68271.18,56.3,-0.42622,0.00025,12.07248]
[1780409435673,50.55,68271.18,56.3,-0.42622,0.00025,12.07248]
[1780409435752,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436198,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436217,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436369,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436533,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436781,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436834,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436872,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409436898,50.55,68267.9,56.3,-0.42705,0.00025,12.07661]
[1780409437023,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437099,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437132,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437167,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437184,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437262,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437622,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409437950,50.55,68263.82,56.3,-0.42808,0.00025,12.08168]
[1780409438043,50.55,68258.92,56.3,-0.42932,0.00025,12.08767]
[1780409438503,50.55,68258.92,56.3,-0.42932,0.00025,12.08767]
[1780409438835,50.55,68258.92,56.3,-0.42932,0.00025,12.08767]
[1780409439307,50.57,68256.95,56.3,-0.42984,0.00025,12.09017]
[1780409439419,50.57,68256.95,56.3,-0.42984,0.00025,12.09017]
[1780409439446,50.57,68256.95,56.3,-0.42984,0.00025,12.09017]
[1780409440045,50.57,68256.95,56.3,-0.42984,0.00025,12.09017]
[1780409439961,50.59,68250.66,56.3,-0.43145,0.00025,12.09772]
[1780409440270,50.59,68250.66,56.3,-0.43145,0.00025,12.09772]
[1780409440344,50.59,68250.66,56.3,-0.43145,0.00025,12.09772]
[1780409440371,50.59,68250.66,56.3,-0.43145,0.00025,12.09772]
[1780409440903,50.59,68250.66,56.3,-0.43145,0.00025,12.09772]
[1780409441006,50.6,68235.51,56.3,-0.4353,0.00025,12.11487]
[1780409441226,50.6,68235.51,56.3,-0.4353,0.00025,12.11487]
[1780409441449,50.6,68235.51,56.3,-0.4353,0.00025,12.11487]
[1780409441470,50.6,68235.51,56.3,-0.4353,0.00025,12.11487]
[1780409442020,50.6,68235.51,56.3,-0.4353,0.00025,12.11487]
[1780409441986,50.61,68235.41,56.3,-0.43533,0.00025,12.11504]
[1780409442416,50.61,68235.41,56.3,-0.43533,0.00025,12.11504]
[1780409442985,50.62,68228.49,56.3,-0.43709,0.00025,12.12251]
[1780409443621,50.62,68228.49,56.3,-0.43709,0.00025,12.12251]
[1780409443840,50.62,68228.49,56.3,-0.43709,0.00025,12.12251]
[1780409443976,50.62,68228.49,56.3,-0.43709,0.00025,12.12251]
[1780409444089,50.64,68229.44,56.3,-0.43687,0.00025,12.12158]
[1780409444544,50.64,68229.44,56.3,-0.43687,0.00025,12.12158]
[1780409444699,50.64,68229.44,56.3,-0.43687,0.00025,12.12158]
[1780409444952,50.64,68229.44,56.3,-0.43687,0.00025,12.12158]
[1780409445000,50.65,68237.06,56.3,-0.43496,0.00025,12.11346]
[1780409445306,50.65,68237.06,56.3,-0.43496,0.00025,12.11346]
[1780409445655,50.66,68229.63,56.3,-0.43684,0.00025,12.1215]
[1780409446662,50.65,68223.39,56.3,-0.43841,0.00025,12.12794]
[1780409447884,50.65,68223.39,56.3,-0.43841,0.00025,12.12794]
[1780409448294,50.64,68221.1,56.3,-0.43898,0.00025,12.13024]
[1780409449127,50.63,68219.02,56.3,-0.4395,0.00025,12.13232]
[1780409449154,50.63,68219.02,56.3,-0.4395,0.00025,12.13232]
[1780409449248,50.63,68219.02,56.3,-0.4395,0.00025,12.13232]
[1780409449298,50.63,68219.02,56.3,-0.4395,0.00025,12.13232]
[1780409449810,50.63,68219.02,56.3,-0.4395,0.00025,12.13232]
[1780409449961,50.63,68209.93,56.3,-0.4418,0.00025,12.14127]
[1780409450697,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451260,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451352,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451464,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451700,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451805,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451817,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409451880,50.63,68220.61,56.3,-0.43909,0.00025,12.13068]
[1780409452172,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452304,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452434,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452691,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452714,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452840,50.62,68222.59,56.3,-0.43858,0.00025,12.12861]
[1780409452931,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409453183,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409453235,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409453621,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409454009,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409454055,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409454062,50.62,68222.64,56.3,-0.43856,0.00025,12.12855]
[1780409453720,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454141,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454164,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454191,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454286,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454309,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409454530,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409455033,50.64,68233.48,56.3,-0.43585,0.00025,12.11726]
[1780409455091,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455168,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455272,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455378,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455400,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455429,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409455632,50.64,68252.82,56.3,-0.43097,0.00025,12.0955]
[1780409456033,50.64,68275.73,56.3,-0.4252,0.00025,12.06737]
[1780409456463,50.64,68275.73,56.3,-0.4252,0.00025,12.06737]
[1780409456508,50.64,68275.73,56.3,-0.4252,0.00025,12.06737]
[1780409456679,50.64,68275.73,56.3,-0.4252,0.00025,12.06737]
[1780409456888,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409457214,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409457251,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409457384,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409457763,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409457924,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409458033,50.64,68280.01,56.3,-0.42412,0.00025,12.06184]
[1780409458062,50.65,68276.09,56.3,-0.42512,0.00025,12.06696]
[1780409458388,50.65,68276.09,56.3,-0.42512,0.00025,12.06696]
[1780409458756,50.65,68276.09,56.3,-0.42512,0.00025,12.06696]
[1780409458757,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459120,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459155,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459712,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459756,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459785,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459822,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459870,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409459988,50.65,68271.5,56.3,-0.42627,0.00025,12.0728]
[1780409460182,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460283,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460675,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460694,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460750,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460847,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460851,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460874,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460898,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460914,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460946,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409460989,50.65,68271.05,56.3,-0.42638,0.00025,12.07337]
[1780409461062,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461228,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461328,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461700,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461715,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461800,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409461877,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409462030,50.65,68293.86,56.3,-0.42066,0.00025,12.0434]
[1780409462077,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409462124,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409462174,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409462290,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409462387,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409463019,50.65,68277.67,56.3,-0.42472,0.00025,12.06495]
[1780409463052,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463187,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463250,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463404,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463575,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463621,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463704,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409463856,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409464023,50.65,68265.68,56.3,-0.42774,0.00025,12.08011]
[1780409464041,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464267,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464477,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464508,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464599,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464641,50.65,68251.91,56.3,-0.43121,0.00025,12.09665]
[1780409464821,50.65,68241.37,56.3,-0.43387,0.00025,12.10869]
[1780409465793,50.65,68241.37,56.3,-0.43387,0.00025,12.10869]
[1780409465868,50.65,68241.37,56.3,-0.43387,0.00025,12.10869]
[1780409465982,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466137,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466163,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466602,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466864,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466943,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409466967,50.66,68243.15,56.3,-0.43342,0.00025,12.1067]
[1780409467068,50.66,68251.42,56.3,-0.43134,0.00025,12.09724]
[1780409467336,50.66,68251.42,56.3,-0.43134,0.00025,12.09724]
[1780409467623,50.66,68251.42,56.3,-0.43134,0.00025,12.09724]
[1780409467701,50.66,68251.42,56.3,-0.43134,0.00025,12.09724]
[1780409468012,50.66,68251.42,56.3,-0.43134,0.00025,12.09724]
[1780409468100,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409468124,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409468223,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409468880,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409468904,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409468947,50.66,68255.33,56.3,-0.43035,0.00025,12.09266]
[1780409469095,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469327,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469341,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469376,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469399,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469638,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409469658,50.66,68264.4,56.3,-0.42807,0.00025,12.08175]
[1780409470110,50.66,68283.03,56.3,-0.42339,0.00025,12.05805]
[1780409470175,50.66,68283.03,56.3,-0.42339,0.00025,12.05805]
[1780409470945,50.64,68285.95,56.3,-0.42264,0.00025,12.05403]
[1780409471131,50.64,68285.95,56.3,-0.42264,0.00025,12.05403]
[1780409471698,50.64,68285.95,56.3,-0.42264,0.00025,12.05403]
[1780409471951,50.64,68285.95,56.3,-0.42264,0.00025,12.05403]
[1780409471984,50.63,68285.43,56.3,-0.42276,0.00025,12.05466]
[1780409472788,50.63,68285.43,56.3,-0.42276,0.00025,12.05466]
[1780409472953,50.63,68285.43,56.3,-0.42276,0.00025,12.05466]
[1780409473029,50.63,68293.67,56.3,-0.42069,0.00025,12.04353]
[1780409473819,50.63,68293.67,56.3,-0.42069,0.00025,12.04353]
[1780409474173,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474252,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474273,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474338,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474437,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474544,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409474681,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409475021,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409475117,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409475138,50.63,68294.91,56.3,-0.42038,0.00025,12.04183]
[1780409475108,50.63,68338.61,56.3,-0.40946,0.00025,11.9772]
[1780409475396,50.63,68338.61,56.3,-0.40946,0.00025,11.9772]
[1780409475732,50.63,68338.61,56.3,-0.40946,0.00025,11.9772]
[1780409475875,50.63,68338.61,56.3,-0.40946,0.00025,11.9772]
[1780409476033,50.67,68383.16,56.3,-0.39847,0.00025,11.90264]
[1780409476498,50.67,68383.16,56.3,-0.39847,0.00025,11.90264]
[1780409477041,50.66,68401.12,56.3,-0.39402,0.00025,11.8697]
[1780409477495,50.66,68401.12,56.3,-0.39402,0.00025,11.8697]
[1780409477564,50.66,68401.12,56.3,-0.39402,0.00025,11.8697]
[1780409477847,50.66,68401.12,56.3,-0.39402,0.00025,11.8697]
[1780409478140,50.68,68419.27,56.3,-0.38961,0.00025,11.83541]
[1780409478524,50.68,68419.27,56.3,-0.38961,0.00025,11.83541]
[1780409478936,50.68,68419.27,56.3,-0.38961,0.00025,11.83541]
[1780409479008,50.69,68441.16,56.3,-0.38425,0.00024,11.79172]
[1780409479412,50.69,68441.16,56.3,-0.38425,0.00024,11.79172]
[1780409479955,50.68,68450.98,56.3,-0.38186,0.00024,11.77139]
[1780409480381,50.68,68450.98,56.3,-0.38186,0.00024,11.77139]
[1780409480698,50.68,68450.98,56.3,-0.38186,0.00024,11.77139]
[1780409480874,50.68,68450.98,56.3,-0.38186,0.00024,11.77139]
[1780409480961,50.69,68451.61,56.3,-0.3817,0.00024,11.77008]
[1780409481342,50.69,68451.61,56.3,-0.3817,0.00024,11.77008]
[1780409481519,50.69,68451.61,56.3,-0.3817,0.00024,11.77008]
[1780409481925,50.69,68451.61,56.3,-0.3817,0.00024,11.77008]
[1780409482064,50.69,68451.61,56.3,-0.3817,0.00024,11.77008]
[1780409482110,50.69,68439.47,56.3,-0.38467,0.00024,11.79517]
[1780409482385,50.69,68439.47,56.3,-0.38467,0.00024,11.79517]
[1780409482980,50.69,68430.67,56.3,-0.38682,0.00024,11.81299]
[1780409483193,50.69,68430.67,56.3,-0.38682,0.00024,11.81299]
[1780409483678,50.69,68430.67,56.3,-0.38682,0.00024,11.81299]
[1780409484000,50.69,68430.67,56.3,-0.38682,0.00024,11.81299]
[1780409484093,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409484621,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409484694,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409484887,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409484927,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409485142,50.69,68420.07,56.3,-0.38943,0.00025,11.83398]
[1780409485098,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485365,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485411,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485465,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485500,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485581,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485677,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485686,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409485717,50.69,68400.07,56.3,-0.39434,0.00025,11.87215]
[1780409486011,50.69,68395.97,56.3,-0.39535,0.00025,11.87975]
[1780409486259,50.69,68395.97,56.3,-0.39535,0.00025,11.87975]
[1780409486566,50.69,68395.97,56.3,-0.39535,0.00025,11.87975]
[1780409487074,50.7,68402.59,56.3,-0.39373,0.00025,11.86748]
[1780409487357,50.7,68402.59,56.3,-0.39373,0.00025,11.86748]
[1780409487601,50.7,68402.59,56.3,-0.39373,0.00025,11.86748]
[1780409488653,50.7,68405.36,56.3,-0.39305,0.00025,11.86232]
[1780409488795,50.7,68405.36,56.3,-0.39305,0.00025,11.86232]
[1780409489043,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489275,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489388,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489481,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489631,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489687,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409489861,50.7,68401.95,56.3,-0.39389,0.00025,11.86874]
[1780409490370,50.7,68403.78,56.3,-0.39344,0.00025,11.8653]
[1780409490647,50.7,68403.78,56.3,-0.39344,0.00025,11.8653]
[1780409490917,50.7,68403.78,56.3,-0.39344,0.00025,11.8653]
[1780409491074,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491400,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491503,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491624,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491668,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491679,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491762,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409491769,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409492036,50.7,68406.86,56.3,-0.39264,0.00025,11.85357]
[1780409492094,50.7,68400.22,56.3,-0.39427,0.00025,11.86605]
[1780409492281,50.7,68400.22,56.3,-0.39427,0.00025,11.86605]
[1780409492905,50.7,68400.22,56.3,-0.39427,0.00025,11.86605]
[1780409493014,50.7,68400.22,56.3,-0.39427,0.00025,11.86605]
[1780409493088,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409493165,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409493364,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409493715,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409493828,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409494030,50.7,68397.52,56.3,-0.39494,0.00025,11.87108]
[1780409494095,50.7,68388.47,56.3,-0.39717,0.00025,11.88764]
[1780409494221,50.7,68388.47,56.3,-0.39717,0.00025,11.88764]
[1780409494640,50.7,68388.47,56.3,-0.39717,0.00025,11.88764]
[1780409495102,50.7,68378.95,56.3,-0.39952,0.00025,11.90466]
[1780409496109,50.7,68375.18,56.3,-0.40046,0.00025,11.91128]
[1780409496286,50.7,68375.18,56.3,-0.40046,0.00025,11.91128]
[1780409497102,50.7,68375.18,56.3,-0.40046,0.00025,11.91128]
[1780409497117,50.7,68369.41,56.3,-0.40188,0.00025,11.92128]
[1780409497458,50.7,68369.41,56.3,-0.40188,0.00025,11.92128]
[1780409497518,50.7,68369.41,56.3,-0.40188,0.00025,11.92128]
[1780409497645,50.7,68369.41,56.3,-0.40188,0.00025,11.92128]
[1780409497769,50.7,68369.41,56.3,-0.40188,0.00025,11.92128]
[1780409498123,50.7,68362.5,56.3,-0.40359,0.00025,11.93305]
[1780409498390,50.7,68362.5,56.3,-0.40359,0.00025,11.93305]
[1780409499130,50.71,68358.77,56.3,-0.40453,0.00025,11.93941]
[1780409499522,50.71,68358.77,56.3,-0.40453,0.00025,11.93941]
[1780409499542,50.71,68358.77,56.3,-0.40453,0.00025,11.93941]
[1780409499591,50.71,68358.77,56.3,-0.40453,0.00025,11.93941]
[1780409499791,50.71,68358.77,56.3,-0.40453,0.00025,11.93941]
[1780409500137,50.71,68364.67,56.3,-0.40307,0.00025,11.92946]
[1780409501109,50.71,68364.67,56.3,-0.40307,0.00025,11.92946]
[1780409501439,50.68,68363.2,56.3,-0.40339,0.00025,11.93165]
[1780409501769,50.68,68363.2,56.3,-0.40339,0.00025,11.93165]
[1780409502151,50.67,68358.64,56.3,-0.40449,0.00025,11.93909]
[1780409502844,50.67,68358.64,56.3,-0.40449,0.00025,11.93909]
[1780409503510,50.67,68360.61,56.3,-0.404,0.00025,11.93578]
[1780409503676,50.67,68360.61,56.3,-0.404,0.00025,11.93578]
[1780409503708,50.67,68360.61,56.3,-0.404,0.00025,11.93578]
[1780409504031,50.67,68360.61,56.3,-0.404,0.00025,11.93578]
[1780409504165,50.64,68355.58,56.3,-0.40521,0.00025,11.94393]
[1780409504232,50.64,68355.58,56.3,-0.40521,0.00025,11.94393]
[1780409504342,50.64,68355.58,56.3,-0.40521,0.00025,11.94393]
[1780409505084,50.64,68355.58,56.3,-0.40521,0.00025,11.94393]
[1780409505609,50.64,68355.58,56.3,-0.40521,0.00025,11.9439]
[1780409505630,50.64,68355.58,56.3,-0.40521,0.00025,11.9439]
[1780409505759,50.64,68355.58,56.3,-0.40521,0.00025,11.9439]
[1780409505941,50.64,68346.3,56.3,-0.40752,0.00025,11.95915]
[1780409506922,50.64,68343.17,56.3,-0.40829,0.00025,11.96409]
[1780409507785,50.63,68334.39,56.3,-0.41046,0.00025,11.97793]
[1780409508708,50.63,68334.39,56.3,-0.41046,0.00025,11.97793]
[1780409509053,50.63,68334.39,56.3,-0.41046,0.00025,11.97793]
[1780409509140,50.63,68334.39,56.3,-0.41046,0.00025,11.97793]
[1780409509343,50.64,68336.93,56.3,-0.40985,0.00025,11.97405]
[1780409510113,50.65,68341.15,56.3,-0.40881,0.00025,11.96749]
[1780409510871,50.65,68341.15,56.3,-0.40881,0.00025,11.96749]
[1780409510956,50.65,68341.15,56.3,-0.40881,0.00025,11.96749]
[1780409510973,50.66,68346.32,56.3,-0.40755,0.00025,11.95936]
[1780409512676,50.66,68349.08,56.3,-0.40686,0.00025,11.95483]
[1780409515254,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409515477,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409515738,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409515839,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409516028,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409516183,50.66,68350.9,56.3,-0.4064,0.00025,11.95186]
[1780409516734,50.66,68351.66,56.3,-0.40621,0.00025,11.95061]
[1780409516890,50.66,68351.66,56.3,-0.40621,0.00025,11.95061]
[1780409517158,50.66,68351.66,56.3,-0.40621,0.00025,11.95061]
[1780409516909,50.66,68362.41,56.3,-0.40355,0.00025,11.93269]
[1780409517519,50.66,68362.41,56.3,-0.40355,0.00025,11.93269]
[1780409517675,50.66,68362.41,56.3,-0.40355,0.00025,11.93269]
[1780409517800,50.66,68362.41,56.3,-0.40355,0.00025,11.93269]
[1780409517855,50.66,68362.41,56.3,-0.40355,0.00025,11.93269]
[1780409517866,50.66,68366.0,56.3,-0.40265,0.00025,11.92656]
[1780409518205,50.66,68366.0,56.3,-0.40265,0.00025,11.92656]
[1780409518372,50.66,68366.0,56.3,-0.40265,0.00025,11.92656]
[1780409519050,50.66,68366.0,56.3,-0.40265,0.00025,11.92656]
[1780409519079,50.66,68366.0,56.3,-0.40265,0.00025,11.92656]
[1780409520111,50.66,68364.78,56.3,-0.40295,0.00025,11.92862]
[1780409520161,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520221,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520557,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520713,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520782,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520790,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409520906,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409521035,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409521112,50.66,68368.16,56.3,-0.40211,0.00025,11.92282]
[1780409521190,50.66,68373.67,56.3,-0.40075,0.00025,11.91331]
[1780409522184,50.66,68373.67,56.3,-0.40075,0.00025,11.91331]
[1780409521674,50.66,68368.48,56.3,-0.40204,0.00025,11.92229]
[1780409524477,50.65,68367.68,56.3,-0.40223,0.00025,11.92363]
[1780409524491,50.65,68367.68,56.3,-0.40223,0.00025,11.92363]
[1780409525227,50.65,68366.01,56.3,-0.40264,0.00025,11.92647]
[1780409525277,50.65,68366.01,56.3,-0.40264,0.00025,11.92647]
[1780409525450,50.65,68366.01,56.3,-0.40264,0.00025,11.92647]
[1780409527941,50.65,68368.57,56.3,-0.402,0.00025,11.92204]
[1780409528008,50.65,68368.57,56.3,-0.402,0.00025,11.92204]
[1780409528064,50.65,68368.57,56.3,-0.402,0.00025,11.92204]
[1780409528125,50.65,68368.57,56.3,-0.402,0.00025,11.92204]
[1780409528172,50.65,68368.57,56.3,-0.402,0.00025,11.92204]
[1780409528113,50.65,68372.94,56.3,-0.40092,0.00025,11.91451]
[1780409528876,50.65,68372.94,56.3,-0.40092,0.00025,11.91451]
[1780409529071,50.65,68372.94,56.3,-0.40092,0.00025,11.91451]
[1780409529139,50.65,68372.94,56.3,-0.40092,0.00025,11.91451]
[1780409529171,50.65,68365.72,56.3,-0.40271,0.00025,11.92696]
[1780409530582,50.65,68365.1,56.3,-0.40286,0.00025,11.92801]
[1780409530612,50.65,68365.1,56.3,-0.40286,0.00025,11.92801]
[1780409530670,50.65,68365.1,56.3,-0.40286,0.00025,11.92801]
[1780409530894,50.65,68365.1,56.3,-0.40286,0.00025,11.92801]
[1780409530959,50.65,68365.1,56.3,-0.40286,0.00025,11.92801]
[1780409531912,50.65,68365.22,56.3,-0.40283,0.00025,11.92779]
[1780409532312,50.65,68367.05,56.3,-0.40238,0.00025,11.92464]
[1780409533714,50.65,68365.64,56.3,-0.40272,0.00025,11.92703]
[1780409534868,50.65,68365.59,56.3,-0.40273,0.00025,11.92709]
[1780409535614,50.64,68367.25,56.3,-0.40232,0.00025,11.92423]
[1780409535818,50.64,68367.25,56.3,-0.40232,0.00025,11.92423]
[1780409535907,50.64,68367.25,56.3,-0.40232,0.00025,11.92423]
[1780409535924,50.64,68367.25,56.3,-0.40232,0.00025,11.92423]
[1780409535957,50.64,68367.25,56.3,-0.40232,0.00025,11.92423]
[1780409536908,50.64,68366.48,56.3,-0.40251,0.00025,11.92553]
[1780409537492,50.64,68364.29,56.3,-0.40305,0.00025,11.9293]
[1780409538417,50.65,68369.08,56.3,-0.40187,0.00025,11.9211]
[1780409541447,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409541510,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409541725,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409541896,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409541986,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542053,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542103,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542206,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542259,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542276,50.65,68371.57,56.3,-0.40126,0.00025,11.91684]
[1780409542306,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542326,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542528,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542627,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542833,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542886,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542907,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542933,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409542987,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409543001,50.65,68372.17,56.3,-0.40111,0.00025,11.91583]
[1780409543206,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409543253,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409543492,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409543832,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409543906,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409544014,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409544129,50.65,68395.01,56.3,-0.39547,0.00025,11.87498]
[1780409544165,50.68,68417.81,56.3,-0.38991,0.00025,11.83228]
[1780409544543,50.68,68417.81,56.3,-0.38991,0.00025,11.83228]
[1780409545132,50.68,68440.09,56.3,-0.38446,0.00024,11.78789]
[1780409545583,50.68,68440.09,56.3,-0.38446,0.00024,11.78789]
[1780409546223,50.69,68446.83,56.3,-0.38283,0.00024,11.77422]
[1780409547185,50.69,68446.83,56.3,-0.38283,0.00024,11.77422]
[1780409547528,50.7,68448.53,56.3,-0.38243,0.00024,11.77082]
[1780409548155,50.7,68448.53,56.3,-0.38243,0.00024,11.77082]
[1780409548174,50.7,68448.53,56.3,-0.38243,0.00024,11.77082]
[1780409548359,50.71,68448.39,56.3,-0.38248,0.00024,11.77125]
[1780409548417,50.71,68448.39,56.3,-0.38248,0.00024,11.77125]
[1780409548624,50.71,68448.39,56.3,-0.38248,0.00024,11.77125]
[1780409548771,50.71,68448.39,56.3,-0.38248,0.00024,11.77125]
[1780409548834,50.71,68448.39,56.3,-0.38248,0.00024,11.77125]
[1780409549050,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409549602,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409549617,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409549650,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409549763,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409549802,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550004,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550050,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550138,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550146,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550165,50.71,68454.78,56.3,-0.38093,0.00024,11.75791]
[1780409550138,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409550281,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409550331,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409550382,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409550740,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409550778,50.71,68466.57,56.3,-0.37807,0.00024,11.73283]
[1780409551157,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551309,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551331,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551432,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551568,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551650,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551657,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551774,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409552163,50.71,68477.34,56.3,-0.3754,0.00024,11.70337]
[1780409551861,50.71,68477.41,56.3,-0.37539,0.00024,11.70322]
[1780409552616,50.71,68477.41,56.3,-0.37539,0.00024,11.70322]
[1780409552677,50.71,68477.41,56.3,-0.37539,0.00024,11.70322]
[1780409553080,50.71,68477.41,56.3,-0.37539,0.00024,11.70322]
[1780409553131,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409553382,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409553643,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409553767,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409553940,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409554062,50.71,68474.26,56.3,-0.37615,0.00024,11.71014]
[1780409554809,50.71,68474.67,56.3,-0.37605,0.00024,11.70925]
[1780409554946,50.71,68474.67,56.3,-0.37605,0.00024,11.70925]
[1780409555990,50.71,68474.12,56.3,-0.37619,0.00024,11.71046]
[1780409556207,50.71,68474.12,56.3,-0.37619,0.00024,11.71046]
[1780409557472,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409557720,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409557887,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409558059,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409558192,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409558206,50.71,68472.76,56.3,-0.37652,0.00024,11.71345]
[1780409558287,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558299,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558348,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558393,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558441,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558857,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558862,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558906,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558906,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558932,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409558990,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409559022,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409559105,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409559157,50.71,68471.22,56.3,-0.37689,0.00024,11.71682]
[1780409559170,50.71,68465.51,56.3,-0.37828,0.00024,11.7292]
[1780409559367,50.71,68465.51,56.3,-0.37828,0.00024,11.7292]
[1780409559428,50.71,68465.51,56.3,-0.37828,0.00024,11.7292]
[1780409559740,50.71,68465.51,56.3,-0.37828,0.00024,11.7292]
[1780409559994,50.71,68465.51,56.3,-0.37828,0.00024,11.7292]
[1780409560214,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560626,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560649,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560659,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560691,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560772,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560852,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560936,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560961,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409560997,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409561006,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409561046,50.71,68469.38,56.3,-0.37734,0.00024,11.72086]
[1780409561134,50.72,68480.96,56.3,-0.37453,0.00024,11.69545]
[1780409561606,50.72,68480.96,56.3,-0.37453,0.00024,11.69545]
[1780409561854,50.72,68480.96,56.3,-0.37453,0.00024,11.69545]
[1780409562041,50.72,68480.96,56.3,-0.37453,0.00024,11.69545]
[1780409562691,50.72,68475.13,56.3,-0.37595,0.00024,11.70832]
[1780409563708,50.72,68475.13,56.3,-0.37595,0.00024,11.70832]
[1780409563869,50.72,68475.13,56.3,-0.37595,0.00024,11.70832]
[1780409563944,50.72,68475.13,56.3,-0.37595,0.00024,11.70832]
[1780409563952,50.72,68475.13,56.3,-0.37595,0.00024,11.70832]
[1780409564137,50.72,68475.04,56.3,-0.37597,0.00024,11.70852]
[1780409564456,50.72,68475.04,56.3,-0.37597,0.00024,11.70852]
[1780409564553,50.72,68475.04,56.3,-0.37597,0.00024,11.70852]
[1780409564800,50.72,68475.04,56.3,-0.37597,0.00024,11.70852]
[1780409564872,50.72,68469.56,56.3,-0.3773,0.00024,11.72049]
[1780409566001,50.72,68469.56,56.3,-0.3773,0.00024,11.72049]
[1780409566019,50.72,68469.56,56.3,-0.3773,0.00024,11.72049]
[1780409567069,50.72,68470.01,56.3,-0.37719,0.00024,11.71953]
[1780409567235,50.72,68470.01,56.3,-0.37719,0.00024,11.71953]
[1780409567399,50.72,68467.07,56.3,-0.37791,0.00024,11.72591]
[1780409567586,50.72,68467.07,56.3,-0.37791,0.00024,11.72591]
[1780409568430,50.72,68468.41,56.3,-0.37758,0.00024,11.72303]
[1780409568508,50.72,68468.41,56.3,-0.37758,0.00024,11.72303]
[1780409568908,50.72,68468.41,56.3,-0.37758,0.00024,11.72303]
[1780409569030,50.72,68468.41,56.3,-0.37758,0.00024,11.72303]
[1780409569249,50.72,68468.41,56.3,-0.37758,0.00024,11.72303]
[1780409569079,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409569526,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409569874,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409569956,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409570160,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409570162,50.72,68475.59,56.3,-0.37584,0.00024,11.70739]
[1780409570693,50.72,68477.19,56.3,-0.37546,0.00024,11.70387]
[1780409571377,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571521,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571524,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571641,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571668,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571693,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571712,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409571758,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409572038,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409572112,50.72,68478.73,56.3,-0.37508,0.00024,11.70047]
[1780409572124,50.72,68482.22,56.3,-0.37424,0.00024,11.69273]
[1780409572329,50.72,68482.22,56.3,-0.37424,0.00024,11.69273]
[1780409572442,50.72,68482.22,56.3,-0.37424,0.00024,11.69273]
[1780409572787,50.72,68482.22,56.3,-0.37424,0.00024,11.69273]
[1780409573027,50.72,68482.22,56.3,-0.37424,0.00024,11.69273]
[1780409573253,50.72,68489.86,56.3,-0.37239,0.00024,11.67561]
[1780409573533,50.72,68489.86,56.3,-0.37239,0.00024,11.67561]
[1780409573680,50.72,68489.86,56.3,-0.37239,0.00024,11.67561]
[1780409574979,50.72,68492.72,56.3,-0.3717,0.00024,11.66917]
[1780409575078,50.72,68492.72,56.3,-0.3717,0.00024,11.66917]
[1780409575143,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409575653,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409575703,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409575825,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409575925,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409575960,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409576039,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409576178,50.72,68498.05,56.3,-0.37041,0.00024,11.65701]
[1780409576193,50.72,68503.81,56.3,-0.36903,0.00024,11.64376]
[1780409576345,50.72,68503.81,56.3,-0.36903,0.00024,11.64376]
[1780409576473,50.72,68503.81,56.3,-0.36903,0.00024,11.64376]
[1780409576494,50.72,68503.81,56.3,-0.36903,0.00024,11.64376]
[1780409577110,50.72,68511.02,56.3,-0.36729,0.00024,11.62694]
[1780409577722,50.72,68511.02,56.3,-0.36729,0.00024,11.62694]
[1780409578113,50.72,68511.02,56.3,-0.36729,0.00024,11.62694]
[1780409578154,50.72,68511.02,56.3,-0.36729,0.00024,11.62694]
[1780409578231,50.72,68511.02,56.3,-0.36729,0.00024,11.62694]
[1780409578220,50.72,68513.51,56.3,-0.36669,0.00024,11.62109]
[1780409578647,50.72,68513.51,56.3,-0.36669,0.00024,11.62109]
[1780409578769,50.72,68513.51,56.3,-0.36669,0.00024,11.62109]
[1780409579153,50.72,68513.51,56.3,-0.36669,0.00024,11.62109]
[1780409579212,50.72,68538.65,56.3,-0.36067,0.00024,11.56046]
[1780409579522,50.72,68538.65,56.3,-0.36067,0.00024,11.56046]
[1780409580090,50.72,68538.65,56.3,-0.36067,0.00024,11.56046]
[1780409580134,50.72,68538.65,56.3,-0.36067,0.00024,11.56046]
[1780409580175,50.72,68538.65,56.3,-0.36067,0.00024,11.56046]
[1780409580267,50.72,68565.41,56.3,-0.35429,0.00024,11.49303]
[1780409580629,50.72,68565.41,56.3,-0.35429,0.00024,11.49303]
[1780409580899,50.72,68565.41,56.3,-0.35429,0.00024,11.49303]
[1780409580911,50.72,68565.41,56.3,-0.35429,0.00024,11.49303]
[1780409581278,50.72,68568.56,56.3,-0.35354,0.00024,11.4849]
[1780409581362,50.72,68568.56,56.3,-0.35354,0.00024,11.4849]
[1780409581722,50.72,68568.56,56.3,-0.35354,0.00024,11.4849]
[1780409581728,50.72,68568.56,56.3,-0.35354,0.00024,11.4849]
[1780409582203,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409582439,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409582975,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409583047,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409583095,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409583243,50.72,68562.41,56.3,-0.355,0.00024,11.50073]
[1780409583305,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409583357,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409583646,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409583678,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409583696,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409583945,50.72,68551.75,56.3,-0.35754,0.00024,11.5278]
[1780409584181,50.72,68538.84,56.3,-0.36062,0.00024,11.56001]
[1780409584355,50.72,68538.84,56.3,-0.36062,0.00024,11.56001]
[1780409584475,50.72,68538.84,56.3,-0.36062,0.00024,11.56001]
[1780409584599,50.72,68538.84,56.3,-0.36062,0.00024,11.56001]
[1780409585471,50.72,68541.47,56.3,-0.35999,0.00024,11.5535]
[1780409586264,50.72,68550.33,56.3,-0.35788,0.00024,11.53136]
[1780409586846,50.72,68562.13,56.3,-0.35507,0.00024,11.50146]
[1780409587631,50.72,68562.13,56.3,-0.35507,0.00024,11.50146]
[1780409587754,50.72,68562.13,56.3,-0.35507,0.00024,11.50146]
[1780409588274,50.72,68562.13,56.3,-0.35507,0.00024,11.50146]
[1780409588168,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409588321,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409588748,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409588780,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409588823,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409588972,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409589024,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409589162,50.72,68573.59,56.3,-0.35235,0.00024,11.47184]
[1780409589260,50.72,68572.25,56.3,-0.35267,0.00024,11.47537]
[1780409590175,50.72,68572.25,56.3,-0.35267,0.00024,11.47537]
[1780409590282,50.72,68563.42,56.3,-0.35476,0.00024,11.49814]
[1780409590377,50.72,68563.42,56.3,-0.35476,0.00024,11.49814]
[1780409591179,50.72,68563.42,56.3,-0.35476,0.00024,11.49814]
[1780409591318,50.72,68563.42,56.3,-0.35476,0.00024,11.49814]
[1780409591424,50.72,68560.67,56.3,-0.35541,0.00024,11.50516]
[1780409591455,50.72,68560.67,56.3,-0.35541,0.00024,11.50516]
[1780409591882,50.72,68554.21,56.3,-0.35695,0.00024,11.52158]
[1780409592774,50.72,68554.21,56.3,-0.35695,0.00024,11.52158]
[1780409592809,50.72,68554.21,56.3,-0.35695,0.00024,11.52158]
[1780409592892,50.72,68546.26,56.3,-0.35884,0.00024,11.54153]
[1780409594016,50.72,68546.26,56.3,-0.35884,0.00024,11.54153]
[1780409594049,50.72,68546.26,56.3,-0.35884,0.00024,11.54153]
[1780409594084,50.72,68546.67,56.3,-0.35874,0.00024,11.54048]
[1780409594388,50.72,68546.67,56.3,-0.35874,0.00024,11.54048]
[1780409595312,50.72,68546.67,56.3,-0.35874,0.00024,11.54048]
[1780409594903,50.72,68550.48,56.3,-0.35784,0.00024,11.53097]
[1780409595627,50.72,68550.48,56.3,-0.35784,0.00024,11.53097]
[1780409595989,50.72,68550.48,56.3,-0.35784,0.00024,11.53097]
[1780409596059,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409596426,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409596677,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409596689,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409596797,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409596860,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409597045,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409597166,50.72,68559.41,56.3,-0.35572,0.00024,11.50848]
[1780409599228,50.72,68558.71,56.3,-0.35589,0.00024,11.51027]
[1780409600208,50.72,68560.2,56.3,-0.35554,0.00024,11.50647]
[1780409600722,50.72,68559.01,56.3,-0.35582,0.00024,11.50951]
[1780409600740,50.72,68559.01,56.3,-0.35582,0.00024,11.50951]
[1780409601260,50.72,68559.01,56.3,-0.35582,0.00024,11.50951]
[1780409601326,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409601465,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409602142,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409602232,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409602284,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409602297,50.72,68548.94,56.3,-0.35822,0.00024,11.53495]
[1780409602315,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409602814,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409602880,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409602893,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409602904,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409602996,50.72,68545.23,56.3,-0.3591,0.00024,11.54422]
[1780409603045,50.72,68533.32,56.3,-0.36195,0.00024,11.57358]
[1780409604065,50.72,68533.32,56.3,-0.36195,0.00024,11.57358]
[1780409604309,50.72,68533.32,56.3,-0.36195,0.00024,11.57358]
[1780409604281,50.72,68523.35,56.3,-0.36434,0.00024,11.59773]
[1780409604439,50.72,68523.35,56.3,-0.36434,0.00024,11.59773]
[1780409604778,50.72,68523.35,56.3,-0.36434,0.00024,11.59773]
[1780409604848,50.72,68523.35,56.3,-0.36434,0.00024,11.59773]
[1780409604881,50.72,68523.35,56.3,-0.36434,0.00024,11.59773]
[1780409605503,50.72,68523.71,56.3,-0.36425,0.00024,11.59686]
[1780409605782,50.72,68523.71,56.3,-0.36425,0.00024,11.59686]
[1780409606103,50.72,68529.52,56.3,-0.36286,0.00024,11.58283]
[1780409608022,50.72,68525.64,56.3,-0.36379,0.00024,11.59222]
[1780409610650,50.72,68523.25,56.3,-0.36436,0.00024,11.59796]
[1780409615460,50.72,68519.11,56.3,-0.36529,0.00024,11.60178]
[1780409615469,50.72,68519.11,56.3,-0.36529,0.00024,11.60178]
[1780409617095,50.72,68517.75,56.3,-0.36562,0.00024,11.60501]
[1780409617373,50.72,68514.65,56.3,-0.36636,0.00024,11.61234]
[1780409617527,50.72,68514.65,56.3,-0.36636,0.00024,11.61234]
[1780409618087,50.72,68510.68,56.3,-0.36732,0.00024,11.62168]
[1780409621108,50.72,68507.06,56.3,-0.36819,0.00024,11.63013]
[1780409623122,50.72,68502.39,56.3,-0.36931,0.00024,11.64099]
[1780409623895,50.72,68502.39,56.3,-0.36931,0.00024,11.64099]
[1780409625136,50.72,68509.66,56.3,-0.36756,0.00024,11.62409]
[1780409627903,50.72,68509.79,56.3,-0.36753,0.00024,11.62377]
[1780409628005,50.72,68509.79,56.3,-0.36753,0.00024,11.62377]
[1780409628052,50.72,68509.79,56.3,-0.36753,0.00024,11.62377]
[1780409628067,50.72,68509.79,56.3,-0.36753,0.00024,11.62377]
[1780409628157,50.72,68504.4,56.3,-0.36883,0.00024,11.63633]
[1780409628687,50.72,68504.4,56.3,-0.36883,0.00024,11.63633]
[1780409628979,50.72,68504.4,56.3,-0.36883,0.00024,11.63633]
[1780409629219,50.72,68504.4,56.3,-0.36883,0.00024,11.63633]
[1780409629944,50.72,68505.22,56.3,-0.36863,0.00024,11.63444]
[1780409630254,50.72,68505.22,56.3,-0.36863,0.00024,11.63444]
[1780409630538,50.72,68505.06,56.3,-0.36867,0.00024,11.63481]
[1780409630549,50.72,68505.06,56.3,-0.36867,0.00024,11.63481]
[1780409630992,50.72,68505.06,56.3,-0.36867,0.00024,11.63481]
[1780409631052,50.72,68505.06,56.3,-0.36867,0.00024,11.63481]
[1780409631177,50.72,68510.27,56.3,-0.36741,0.00024,11.62264]
[1780409632256,50.72,68510.27,56.3,-0.36741,0.00024,11.62264]
[1780409632358,50.72,68514.44,56.3,-0.36641,0.00024,11.61283]
[1780409635223,50.72,68512.91,56.3,-0.36678,0.00024,11.61645]
[1780409635851,50.72,68509.98,56.3,-0.36749,0.00024,11.62335]
[1780409636289,50.72,68509.98,56.3,-0.36749,0.00024,11.62335]
[1780409638305,50.72,68512.95,56.3,-0.36677,0.00024,11.61637]
[1780409639521,50.72,68510.73,56.3,-0.36731,0.00024,11.6216]
[1780409639524,50.72,68510.73,56.3,-0.36731,0.00024,11.6216]
[1780409640243,50.73,68511.4,56.3,-0.36715,0.00024,11.62009]
[1780409640416,50.73,68511.4,56.3,-0.36715,0.00024,11.62009]
[1780409640496,50.73,68511.4,56.3,-0.36715,0.00024,11.62009]
[1780409643277,50.73,68507.63,56.3,-0.36806,0.00024,11.62896]
[1780409643550,50.73,68507.63,56.3,-0.36806,0.00024,11.62896]
[1780409644888,50.73,68510.39,56.3,-0.36741,0.00024,11.62258]
[1780409646330,50.73,68510.83,56.3,-0.36731,0.00024,11.62161]
[1780409646332,50.73,68510.83,56.3,-0.36731,0.00024,11.62161]
[1780409649319,50.73,68504.15,56.3,-0.36892,0.00024,11.63725]
[1780409652210,50.74,68506.84,56.3,-0.36827,0.00024,11.63101]
[1780409655699,50.75,68508.63,56.3,-0.36787,0.00024,11.62712]
[1780409655760,50.75,68508.63,56.3,-0.36787,0.00024,11.62712]
[1780409655766,50.75,68508.63,56.3,-0.36787,0.00024,11.62712]
[1780409656706,50.75,68511.64,56.3,-0.36715,0.00024,11.62013]
[1780409657375,50.75,68515.6,56.3,-0.36621,0.00024,11.61086]
[1780409657413,50.75,68515.6,56.3,-0.36621,0.00024,11.61086]
[1780409658383,50.75,68519.67,56.3,-0.36523,0.00024,11.6012]
[1780409658711,50.75,68519.67,56.3,-0.36523,0.00024,11.6012]
[1780409658863,50.75,68519.67,56.3,-0.36523,0.00024,11.6012]
[1780409658913,50.75,68519.67,56.3,-0.36523,0.00024,11.6012]
[1780409658933,50.75,68519.67,56.3,-0.36523,0.00024,11.6012]
[1780409659390,50.75,68525.12,56.3,-0.36392,0.00024,11.58816]
[1780409660622,50.75,68527.86,56.3,-0.36327,0.00024,11.58155]
[1780409660843,50.75,68527.86,56.3,-0.36327,0.00024,11.58155]
[1780409662131,50.75,68527.86,56.3,-0.36327,0.00024,11.58155]
[1780409662223,50.75,68520.04,56.3,-0.36514,0.00024,11.60034]
[1780409663326,50.75,68513.12,56.3,-0.3668,0.00024,11.61673]
[1780409663498,50.75,68513.12,56.3,-0.3668,0.00024,11.61673]
[1780409664126,50.75,68513.12,56.3,-0.3668,0.00024,11.61673]
[1780409664228,50.75,68510.0,56.3,-0.36755,0.00024,11.62405]
[1780409664549,50.75,68510.0,56.3,-0.36755,0.00024,11.62405]
[1780409664574,50.75,68506.71,56.3,-0.36835,0.00024,11.63174]
[1780409668130,50.75,68507.69,56.3,-0.36811,0.00024,11.62945]
[1780409668579,50.75,68505.83,56.3,-0.36856,0.00024,11.63377]
[1780409668612,50.75,68505.83,56.3,-0.36856,0.00024,11.63377]
[1780409669131,50.75,68505.83,56.3,-0.36856,0.00024,11.63377]
[1780409669133,50.75,68511.26,56.3,-0.36725,0.00024,11.62107]
[1780409669948,50.75,68518.85,56.3,-0.36542,0.00024,11.60311]
[1780409671475,50.75,68523.26,56.3,-0.36431,0.00024,11.58652]
[1780409672443,50.75,68523.26,56.3,-0.36431,0.00024,11.58652]
[1780409677213,50.75,68523.1,56.3,-0.36434,0.00024,11.58688]
[1780409677311,50.75,68523.1,56.3,-0.36434,0.00024,11.58688]
[1780409677802,50.75,68523.92,56.3,-0.36414,0.00024,11.58489]
[1780409678021,50.75,68523.92,56.3,-0.36414,0.00024,11.58489]
[1780409679455,50.75,68523.62,56.3,-0.36422,0.00024,11.58561]
[1780409682447,50.75,68522.45,56.3,-0.36449,0.00024,11.58839]
[1780409686820,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409686824,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409686841,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409686853,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409687064,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409687265,50.75,68527.05,56.3,-0.36339,0.00024,11.5773]
[1780409687784,50.75,68524.56,56.3,-0.36398,0.00024,11.58329]
[1780409687789,50.75,68524.56,56.3,-0.36398,0.00024,11.58329]
[1780409687877,50.75,68509.41,56.3,-0.36763,0.00024,11.61924]
[1780409688514,50.75,68509.41,56.3,-0.36763,0.00024,11.61924]
[1780409688642,50.75,68509.41,56.3,-0.36763,0.00024,11.61924]
[1780409688647,50.75,68509.41,56.3,-0.36763,0.00024,11.61924]
[1780409688941,50.75,68512.97,56.3,-0.36677,0.00024,11.61086]
[1780409689983,50.75,68512.97,56.3,-0.36677,0.00024,11.61086]
[1780409690058,50.75,68507.47,56.3,-0.36809,0.00024,11.62375]
[1780409690447,50.75,68507.47,56.3,-0.36809,0.00024,11.62375]
[1780409692603,50.74,68511.06,56.3,-0.36722,0.00024,11.61532]
[1780409693456,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409693522,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409693548,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694085,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694172,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694259,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694288,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694392,50.74,68514.16,56.3,-0.36648,0.00024,11.608]
[1780409694417,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694445,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694484,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694570,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694582,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694731,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694743,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409694764,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409695184,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409695224,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409695428,50.74,68504.84,56.3,-0.36872,0.00024,11.62978]
[1780409695407,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409695452,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409695466,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409695587,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409695660,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409695679,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696018,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696065,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696218,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696387,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696414,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696427,50.74,68482.2,56.3,-0.37419,0.00024,11.68129]
[1780409696234,50.74,68473.49,56.3,-0.3763,0.00024,11.7005]
[1780409697159,50.74,68473.49,56.3,-0.3763,0.00024,11.7005]
[1780409697437,50.74,68473.49,56.3,-0.3763,0.00024,11.7005]
[1780409697690,50.74,68474.29,56.3,-0.37611,0.00024,11.69877]
[1780409697940,50.74,68474.29,56.3,-0.37611,0.00024,11.69877]
[1780409698197,50.74,68474.29,56.3,-0.37611,0.00024,11.69877]
[1780409698798,50.74,68477.03,56.3,-0.37545,0.00024,11.69276]
[1780409698804,50.74,68477.03,56.3,-0.37545,0.00024,11.69276]
[1780409698940,50.74,68477.03,56.3,-0.37545,0.00024,11.69276]
[1780409699010,50.74,68477.03,56.3,-0.37545,0.00024,11.69276]
[1780409699756,50.74,68474.11,56.3,-0.37615,0.00024,11.69918]
[1780409699858,50.75,68469.29,56.3,-0.37733,0.00024,11.7097]
[1780409700832,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409701792,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409701909,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409701979,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409702173,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409702351,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409702364,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409702369,50.75,68466.15,56.3,-0.37809,0.00024,11.71649]
[1780409702457,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409702704,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409702758,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409702946,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409703061,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409703242,50.75,68468.92,56.3,-0.37742,0.00024,11.71056]
[1780409703281,50.75,68454.1,56.3,-0.38102,0.00024,11.74216]
[1780409703471,50.75,68454.1,56.3,-0.38102,0.00024,11.74216]
[1780409703919,50.75,68454.1,56.3,-0.38102,0.00024,11.74216]
[1780409703954,50.75,68444.94,56.3,-0.38326,0.00024,11.76122]
[1780409704502,50.75,68444.94,56.3,-0.38326,0.00024,11.76122]
[1780409704548,50.75,68444.94,56.3,-0.38326,0.00024,11.76122]
[1780409704807,50.75,68444.94,56.3,-0.38326,0.00024,11.76122]
[1780409705214,50.75,68444.94,56.3,-0.38326,0.00024,11.76122]
[1780409705283,50.75,68452.46,56.3,-0.38143,0.00024,11.74566]
[1780409705637,50.75,68452.46,56.3,-0.38143,0.00024,11.74566]
[1780409705733,50.75,68456.26,56.3,-0.3805,0.00024,11.73767]
[1780409706939,50.75,68456.26,56.3,-0.3805,0.00024,11.73767]
[1780409706969,50.75,68456.26,56.3,-0.3805,0.00024,11.73767]
[1780409707253,50.75,68456.26,56.3,-0.3805,0.00024,11.73767]
[1780409707620,50.75,68457.55,56.3,-0.3802,0.00024,11.73505]
[1780409707747,50.75,68449.83,56.3,-0.38208,0.00024,11.75126]
[1780409708694,50.75,68449.83,56.3,-0.38208,0.00024,11.75126]
[1780409708826,50.75,68449.83,56.3,-0.38208,0.00024,11.75126]
[1780409709005,50.75,68449.83,56.3,-0.38208,0.00024,11.75126]
[1780409709086,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709555,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709677,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709716,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709814,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709908,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409709984,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409710051,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409710454,50.75,68446.68,56.3,-0.38285,0.00024,11.75779]
[1780409710403,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409710504,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409710510,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409710953,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409710982,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409711156,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409711157,50.75,68441.71,56.3,-0.38407,0.00024,11.76803]
[1780409711209,50.76,68431.78,56.3,-0.38649,0.00024,11.78814]
[1780409711773,50.76,68431.78,56.3,-0.38649,0.00024,11.78814]
[1780409711806,50.76,68431.78,56.3,-0.38649,0.00024,11.78814]
[1780409712103,50.76,68431.78,56.3,-0.38649,0.00024,11.78814]
[1780409712392,50.76,68431.78,56.3,-0.38649,0.00024,11.78814]
[1780409712142,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712479,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712483,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712492,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712502,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712579,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712762,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712918,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409712939,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409713263,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409713444,50.75,68420.19,56.3,-0.38933,0.00025,11.81104]
[1780409713321,50.75,68425.25,56.3,-0.38809,0.00025,11.80109]
[1780409713809,50.75,68425.25,56.3,-0.38809,0.00025,11.80109]
[1780409713843,50.75,68425.25,56.3,-0.38809,0.00025,11.80109]
[1780409714104,50.75,68437.99,56.3,-0.38497,0.00024,11.77557]
[1780409714655,50.75,68437.99,56.3,-0.38497,0.00024,11.77557]
[1780409715038,50.75,68437.99,56.3,-0.38497,0.00024,11.77557]
[1780409716235,50.75,68437.86,56.3,-0.385,0.00024,11.77586]
[1780409717657,50.76,68438.75,56.3,-0.38479,0.00024,11.77407]
[1780409717673,50.76,68438.75,56.3,-0.38479,0.00024,11.77407]
[1780409720256,50.76,68439.0,56.3,-0.38473,0.00024,11.77362]
[1780409720308,50.76,68439.0,56.3,-0.38473,0.00024,11.77362]
[1780409720321,50.76,68439.0,56.3,-0.38473,0.00024,11.77362]
[1780409720444,50.76,68439.0,56.3,-0.38473,0.00024,11.77362]
[1780409720377,50.76,68439.12,56.3,-0.38471,0.00024,11.77342]
[1780409720494,50.76,68439.12,56.3,-0.38471,0.00024,11.77342]
[1780409720505,50.76,68439.12,56.3,-0.38471,0.00024,11.77342]
[1780409720758,50.76,68439.12,56.3,-0.38471,0.00024,11.77342]
[1780409721341,50.76,68439.12,56.3,-0.38471,0.00024,11.77342]
[1780409721361,50.76,68445.22,56.3,-0.38323,0.00024,11.76098]
[1780409721648,50.76,68445.22,56.3,-0.38323,0.00024,11.76098]
[1780409722203,50.76,68445.22,56.3,-0.38323,0.00024,11.76098]
[1780409722501,50.76,68444.57,56.3,-0.38339,0.00024,11.76233]
[1780409722511,50.76,68444.57,56.3,-0.38339,0.00024,11.76233]
[1780409722592,50.76,68444.57,56.3,-0.38339,0.00024,11.76233]
[1780409722663,50.76,68444.57,56.3,-0.38339,0.00024,11.76233]
[1780409722728,50.76,68444.57,56.3,-0.38339,0.00024,11.76233]
[1780409725749,50.77,68445.91,56.3,-0.38306,0.00024,11.7596]
[1780409725884,50.77,68440.97,56.3,-0.38427,0.00024,11.76974]
[1780409728083,50.77,68439.85,56.3,-0.38454,0.00024,11.77206]
[1780409728151,50.77,68435.8,56.3,-0.38554,0.00024,11.78029]
[1780409728905,50.77,68439.03,56.3,-0.38475,0.00024,11.77377]
[1780409730919,50.77,68443.52,56.3,-0.38366,0.00024,11.76464]
[1780409734773,50.77,68441.04,56.3,-0.38422,0.00024,11.7638]
[1780409734947,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409735592,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409735695,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409735753,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409735821,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409736000,50.78,68446.69,56.3,-0.38284,0.00024,11.7522]
[1780409736353,50.78,68439.53,56.3,-0.38459,0.00024,11.7669]
[1780409736765,50.78,68439.53,56.3,-0.38459,0.00024,11.7669]
[1780409738562,50.78,68442.33,56.3,-0.38391,0.00024,11.76122]
[1780409739563,50.78,68443.89,56.3,-0.38353,0.00024,11.75804]
[1780409741162,50.78,68443.88,56.3,-0.38354,0.00024,11.75807]
[1780409743372,50.78,68444.65,56.3,-0.38335,0.00024,11.75652]
[1780409743824,50.78,68445.64,56.3,-0.38311,0.00024,11.75449]
[1780409744440,50.78,68445.64,56.3,-0.38311,0.00024,11.75449]
[1780409744563,50.78,68444.17,56.3,-0.38347,0.00024,11.75753]
[1780409745346,50.78,68444.17,56.3,-0.38347,0.00024,11.75753]
[1780409745448,50.78,68438.31,56.3,-0.3849,0.00024,11.76951]
[1780409745786,50.78,68438.31,56.3,-0.3849,0.00024,11.76951]
[1780409747222,50.78,68437.87,56.3,-0.38501,0.00024,11.77042]
[1780409748616,50.79,68438.71,56.3,-0.38481,0.00024,11.76876]
[1780409748833,50.79,68438.71,56.3,-0.38481,0.00024,11.76876]
[1780409749493,50.79,68438.71,56.3,-0.38481,0.00024,11.76876]
[1780409749495,50.79,68438.71,56.3,-0.38481,0.00024,11.76876]
[1780409749568,50.79,68435.74,56.3,-0.38554,0.00024,11.7748]
[1780409749816,50.79,68435.74,56.3,-0.38554,0.00024,11.7748]
[1780409750575,50.79,68432.79,56.3,-0.38626,0.00024,11.78073]
[1780409750620,50.79,68432.79,56.3,-0.38626,0.00024,11.78073]
[1780409750673,50.79,68432.79,56.3,-0.38626,0.00024,11.78073]
[1780409751435,50.79,68424.37,56.3,-0.38833,0.00025,11.79746]
[1780409751649,50.79,68424.37,56.3,-0.38833,0.00025,11.79746]
[1780409752070,50.79,68420.75,56.3,-0.38921,0.00025,11.80454]
[1780409752515,50.79,68420.75,56.3,-0.38921,0.00025,11.80454]
[1780409752736,50.79,68420.75,56.3,-0.38921,0.00025,11.80454]
[1780409753109,50.79,68416.7,56.3,-0.3902,0.00025,11.81239]
[1780409755003,50.79,68416.22,56.3,-0.39032,0.00025,11.81332]
[1780409756283,50.79,68415.8,56.3,-0.39042,0.00025,11.81413]
[1780409756289,50.79,68411.41,56.3,-0.3915,0.00025,11.82255]
[1780409756542,50.79,68411.41,56.3,-0.3915,0.00025,11.82255]
[1780409757250,50.79,68411.41,56.3,-0.3915,0.00025,11.82255]
[1780409757264,50.79,68411.41,56.3,-0.3915,0.00025,11.82255]
[1780409757351,50.79,68408.09,56.3,-0.39232,0.00025,11.82888]
[1780409757907,50.79,68408.09,56.3,-0.39232,0.00025,11.82888]
[1780409757981,50.79,68408.09,56.3,-0.39232,0.00025,11.82888]
[1780409759053,50.79,68405.89,56.3,-0.39286,0.00025,11.83306]
[1780409759413,50.79,68405.89,56.3,-0.39286,0.00025,11.83306]
[1780409759127,50.79,68404.75,56.3,-0.39315,0.00025,11.83523]
[1780409759861,50.79,68404.75,56.3,-0.39315,0.00025,11.83523]
[1780409759938,50.79,68404.75,56.3,-0.39315,0.00025,11.83523]
[1780409761504,50.79,68404.72,56.3,-0.39315,0.00025,11.83528]
[1780409761782,50.79,68403.85,56.3,-0.39337,0.00025,11.83692]
[1780409762152,50.79,68399.98,56.3,-0.39432,0.00025,11.84414]
[1780409763159,50.79,68395.86,56.3,-0.39533,0.00025,11.85174]
[1780409764574,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764633,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764658,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764666,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764675,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764703,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764796,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764802,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409764936,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409765107,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409765453,50.79,68395.97,56.3,-0.3953,0.00025,11.85153]
[1780409765333,50.79,68388.4,56.3,-0.39717,0.00025,11.86533]
[1780409765852,50.79,68388.4,56.3,-0.39717,0.00025,11.86533]
[1780409766138,50.79,68388.4,56.3,-0.39717,0.00025,11.86533]
[1780409766195,50.79,68388.4,56.3,-0.39717,0.00025,11.86533]
[1780409766369,50.79,68388.4,56.3,-0.39717,0.00025,11.86533]
[1780409766392,50.79,68381.0,56.3,-0.399,0.00025,11.87856]
[1780409766753,50.79,68381.0,56.3,-0.399,0.00025,11.87856]
[1780409766812,50.79,68381.0,56.3,-0.399,0.00025,11.87856]
[1780409766836,50.79,68381.0,56.3,-0.399,0.00025,11.87856]
[1780409767428,50.79,68381.0,56.3,-0.399,0.00025,11.87856]
[1780409767530,50.78,68375.26,56.3,-0.40041,0.00025,11.88864]
[1780409767810,50.78,68375.26,56.3,-0.40041,0.00025,11.88864]
[1780409767879,50.78,68375.26,56.3,-0.40041,0.00025,11.88864]
[1780409768308,50.78,68375.26,56.3,-0.40041,0.00025,11.88864]
[1780409768363,50.78,68371.1,56.3,-0.40144,0.00025,11.89585]
[1780409769278,50.78,68371.1,56.3,-0.40144,0.00025,11.89585]
[1780409770283,50.78,68369.93,56.3,-0.40173,0.00025,11.89786]
[1780409770293,50.78,68369.93,56.3,-0.40173,0.00025,11.89786]
[1780409770305,50.78,68369.93,56.3,-0.40173,0.00025,11.89786]
[1780409770444,50.78,68369.93,56.3,-0.40173,0.00025,11.89786]
[1780409770477,50.78,68369.93,56.3,-0.40173,0.00025,11.89786]
[1780409770519,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409770593,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409770651,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409770837,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409770871,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409770943,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409771121,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409771260,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409771322,50.78,68369.41,56.3,-0.40186,0.00025,11.89875]
[1780409771465,50.78,68361.64,56.3,-0.40378,0.00025,11.91198]
[1780409771790,50.78,68361.64,56.3,-0.40378,0.00025,11.91198]
[1780409772337,50.78,68361.64,56.3,-0.40378,0.00025,11.91198]
[1780409772508,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409772738,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409772850,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409772881,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409772925,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409773374,50.78,68348.06,56.3,-0.40716,0.00025,11.93442]
[1780409773397,50.78,68352.93,56.3,-0.40595,0.00025,11.92647]
[1780409773693,50.78,68352.93,56.3,-0.40595,0.00025,11.92647]
[1780409774239,50.78,68357.97,56.3,-0.4047,0.00025,11.91813]
[1780409774784,50.78,68357.97,56.3,-0.4047,0.00025,11.91813]
[1780409774878,50.78,68357.97,56.3,-0.4047,0.00025,11.91813]
[1780409776479,50.78,68356.29,56.3,-0.40511,0.00025,11.92092]
[1780409777086,50.78,68354.2,56.3,-0.40563,0.00025,11.92438]
[1780409777517,50.78,68360.2,56.3,-0.40414,0.00025,11.91441]
[1780409778169,50.78,68360.2,56.3,-0.40414,0.00025,11.91441]
[1780409778343,50.78,68360.2,56.3,-0.40414,0.00025,11.91441]
[1780409779321,50.79,68360.74,56.3,-0.40401,0.00025,11.91351]
[1780409779334,50.79,68360.74,56.3,-0.40401,0.00025,11.91351]
[1780409779487,50.79,68360.74,56.3,-0.40401,0.00025,11.91351]
[1780409780151,50.79,68363.42,56.3,-0.40335,0.00025,11.909]
[1780409780326,50.79,68363.42,56.3,-0.40335,0.00025,11.909]
[1780409780384,50.79,68363.42,56.3,-0.40335,0.00025,11.909]
[1780409780465,50.79,68358.46,56.3,-0.40458,0.00025,11.91734]
[1780409780781,50.79,68358.46,56.3,-0.40458,0.00025,11.91734]
[1780409781009,50.79,68358.46,56.3,-0.40458,0.00025,11.91734]
[1780409781377,50.79,68358.46,56.3,-0.40458,0.00025,11.91734]
[1780409781454,50.79,68354.64,56.3,-0.40553,0.00025,11.92369]
[1780409782299,50.79,68358.55,56.3,-0.40456,0.00025,11.9172]
[1780409783522,50.79,68358.55,56.3,-0.40456,0.00025,11.9172]
[1780409784086,50.79,68360.26,56.3,-0.40413,0.00025,11.91434]
[1780409784127,50.79,68360.26,56.3,-0.40413,0.00025,11.91434]
[1780409784216,50.79,68360.26,56.3,-0.40413,0.00025,11.91434]
[1780409784241,50.79,68360.26,56.3,-0.40413,0.00025,11.91434]
[1780409784390,50.79,68360.26,56.3,-0.40413,0.00025,11.91434]
[1780409784469,50.79,68352.66,56.3,-0.40602,0.00025,11.92696]
[1780409784727,50.79,68352.66,56.3,-0.40602,0.00025,11.92696]
[1780409784771,50.79,68352.66,56.3,-0.40602,0.00025,11.92696]
[1780409784810,50.79,68352.66,56.3,-0.40602,0.00025,11.92696]
[1780409785975,50.79,68350.6,56.3,-0.40653,0.00025,11.93033]
[1780409786328,50.79,68344.65,56.3,-0.40801,0.00025,11.93995]
[1780409787335,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409787910,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409787922,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409788117,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409788317,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409788324,50.79,68341.37,56.3,-0.40882,0.00025,11.94518]
[1780409788508,50.79,68350.8,56.3,-0.40648,0.00025,11.92998]
[1780409788798,50.79,68350.8,56.3,-0.40648,0.00025,11.92998]
[1780409788947,50.79,68350.8,56.3,-0.40648,0.00025,11.92998]
[1780409789641,50.79,68352.66,56.3,-0.40602,0.00025,11.92694]
[1780409790028,50.79,68352.66,56.3,-0.40602,0.00025,11.92694]
[1780409790091,50.79,68352.66,56.3,-0.40602,0.00025,11.92694]
[1780409790263,50.79,68352.66,56.3,-0.40602,0.00025,11.92694]
[1780409790359,50.78,68355.57,56.3,-0.40529,0.00025,11.92212]
[1780409791364,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409791587,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409791642,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409791675,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409791836,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409791973,50.78,68360.98,56.3,-0.40391,0.00025,11.90717]
[1780409792372,50.78,68369.07,56.3,-0.4019,0.00025,11.89343]
[1780409792635,50.78,68369.07,56.3,-0.4019,0.00025,11.89343]
[1780409792715,50.78,68369.07,56.3,-0.4019,0.00025,11.89343]
[1780409792888,50.78,68369.07,56.3,-0.4019,0.00025,11.89343]
[1780409793454,50.79,68380.38,56.3,-0.39911,0.00025,11.87373]
[1780409793593,50.79,68380.38,56.3,-0.39911,0.00025,11.87373]
[1780409794431,50.79,68380.38,56.3,-0.39911,0.00025,11.87373]
[1780409794438,50.79,68380.38,56.3,-0.39911,0.00025,11.87373]
[1780409794471,50.79,68380.38,56.3,-0.39911,0.00025,11.87373]
[1780409794652,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409794666,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409794885,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795039,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795321,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795325,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795348,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795475,50.79,68381.87,56.3,-0.39874,0.00025,11.87111]
[1780409795501,50.79,68386.26,56.3,-0.39766,0.00025,11.86328]
[1780409796166,50.79,68386.26,56.3,-0.39766,0.00025,11.86328]
[1780409796481,50.79,68386.26,56.3,-0.39766,0.00025,11.86328]
[1780409796504,50.79,68395.09,56.3,-0.39548,0.00025,11.84725]
[1780409797561,50.79,68395.09,56.3,-0.39548,0.00025,11.84725]
[1780409797406,50.79,68398.53,56.3,-0.39464,0.00025,11.84094]
[1780409797593,50.79,68398.53,56.3,-0.39464,0.00025,11.84094]
[1780409797814,50.79,68398.53,56.3,-0.39464,0.00025,11.84094]
[1780409798412,50.79,68404.5,56.3,-0.39317,0.00025,11.82984]
[1780409798874,50.79,68404.5,56.3,-0.39317,0.00025,11.82984]
[1780409799038,50.79,68404.5,56.3,-0.39317,0.00025,11.82984]
[1780409799687,50.8,68404.68,56.3,-0.39313,0.00025,11.82953]
[1780409800112,50.8,68404.68,56.3,-0.39313,0.00025,11.82953]
[1780409800427,50.8,68401.43,56.3,-0.39393,0.00025,11.83564]
[1780409800720,50.8,68401.43,56.3,-0.39393,0.00025,11.83564]
[1780409801425,50.8,68401.43,56.3,-0.39393,0.00025,11.83564]
[1780409801434,50.8,68408.94,56.3,-0.39209,0.00025,11.82154]
[1780409801786,50.8,68408.94,56.3,-0.39209,0.00025,11.82154]
[1780409802383,50.8,68408.94,56.3,-0.39209,0.00025,11.82154]
[1780409802422,50.8,68408.94,56.3,-0.39209,0.00025,11.82154]
[1780409802441,50.84,68411.62,56.3,-0.39151,0.00025,11.81709]
[1780409803448,50.84,68415.33,56.3,-0.3906,0.00025,11.80998]
[1780409803634,50.84,68415.33,56.3,-0.3906,0.00025,11.80998]
[1780409804103,50.84,68415.33,56.3,-0.3906,0.00025,11.80998]
[1780409807803,50.83,68414.21,56.3,-0.39086,0.00025,11.81204]
[1780409807817,50.83,68414.21,56.3,-0.39086,0.00025,11.81204]
[1780409807868,50.83,68414.21,56.3,-0.39086,0.00025,11.81204]
[1780409808429,50.83,68414.21,56.3,-0.39086,0.00025,11.81204]
[1780409808483,50.83,68409.06,56.3,-0.39212,0.00025,11.82185]
[1780409809409,50.83,68409.06,56.3,-0.39212,0.00025,11.82185]
[1780409809490,50.83,68406.91,56.3,-0.39265,0.00025,11.82593]
[1780409809976,50.83,68406.91,56.3,-0.39265,0.00025,11.82593]
[1780409810497,50.83,68413.34,56.3,-0.39107,0.00025,11.81367]
[1780409810895,50.83,68413.34,56.3,-0.39107,0.00025,11.81367]
[1780409810958,50.83,68413.34,56.3,-0.39107,0.00025,11.81367]
[1780409811504,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812009,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812128,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812341,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812395,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812460,50.83,68420.3,56.3,-0.38936,0.00025,11.8002]
[1780409812512,50.83,68430.1,56.3,-0.38696,0.00024,11.78088]
[1780409812761,50.83,68430.1,56.3,-0.38696,0.00024,11.78088]
[1780409812973,50.83,68430.1,56.3,-0.38696,0.00024,11.78088]
[1780409813886,50.83,68429.82,56.3,-0.38703,0.00024,11.78143]
[1780409814526,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409814605,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409814647,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409814663,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409814820,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409815044,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409815143,50.82,68421.3,56.3,-0.3891,0.00025,11.79816]
[1780409815533,50.79,68410.32,56.3,-0.39174,0.00025,11.81884]
[1780409816540,50.79,68405.26,56.3,-0.39298,0.00025,11.82839]
[1780409817322,50.79,68405.26,56.3,-0.39298,0.00025,11.82839]
[1780409818934,50.79,68406.86,56.3,-0.39259,0.00025,11.82537]
[1780409822824,50.79,68405.78,56.3,-0.39286,0.00025,11.82745]
[1780409823589,50.79,68402.74,56.3,-0.3936,0.00025,11.83314]
[1780409823985,50.79,68402.74,56.3,-0.3936,0.00025,11.83314]
[1780409824596,50.79,68398.13,56.3,-0.39474,0.00025,11.8417]
[1780409825128,50.79,68398.13,56.3,-0.39474,0.00025,11.8417]
[1780409825224,50.79,68398.13,56.3,-0.39474,0.00025,11.8417]
[1780409825273,50.79,68398.13,56.3,-0.39474,0.00025,11.8417]
[1780409825736,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409825777,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409825799,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826229,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826440,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826499,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826517,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826537,50.79,68395.29,56.3,-0.39544,0.00025,11.84693]
[1780409826787,50.79,68395.29,56.3,-0.39544,0.00025,11.84692]
[1780409826804,50.79,68395.29,56.3,-0.39544,0.00025,11.84692]
[1780409827039,50.79,68395.29,56.3,-0.39544,0.00025,11.84692]
[1780409827947,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409827989,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409828050,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409828301,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409828541,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409828553,50.79,68393.38,56.3,-0.39591,0.00025,11.85042]
[1780409829055,50.79,68391.28,56.3,-0.39642,0.00025,11.85425]
[1780409829310,50.79,68391.28,56.3,-0.39642,0.00025,11.85425]
[1780409829561,50.79,68391.28,56.3,-0.39642,0.00025,11.85425]
[1780409829631,50.79,68399.74,56.3,-0.39434,0.00025,11.8387]
[1780409832471,50.79,68401.48,56.3,-0.39391,0.00025,11.83545]
[1780409832653,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834338,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834444,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834490,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834492,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834553,50.79,68395.45,56.3,-0.39539,0.00025,11.84659]
[1780409834687,50.79,68393.57,56.3,-0.39586,0.00025,11.85004]
[1780409834798,50.79,68393.57,56.3,-0.39586,0.00025,11.85004]
[1780409834901,50.79,68393.57,56.3,-0.39586,0.00025,11.85004]
[1780409835514,50.79,68393.57,56.3,-0.39586,0.00025,11.85004]
[1780409835563,50.79,68393.57,56.3,-0.39586,0.00025,11.85004]
[1780409835564,50.79,68386.04,56.3,-0.39771,0.00025,11.86368]
[1780409835675,50.79,68382.3,56.3,-0.39864,0.00025,11.87036]
[1780409838637,50.79,68382.6,56.3,-0.39857,0.00025,11.86986]
[1780409839996,50.79,68383.69,56.3,-0.3983,0.00025,11.86794]
[1780409840416,50.79,68383.69,56.3,-0.3983,0.00025,11.86794]
[1780409840750,50.79,68383.67,56.3,-0.39831,0.00025,11.868]
[1780409840774,50.79,68383.67,56.3,-0.39831,0.00025,11.868]
[1780409840806,50.79,68383.67,56.3,-0.39831,0.00025,11.868]
[1780409841021,50.79,68383.67,56.3,-0.39831,0.00025,11.868]
[1780409841320,50.79,68383.67,56.3,-0.39831,0.00025,11.868]
[1780409841327,50.79,68388.15,56.3,-0.3972,0.00025,11.85996]
[1780409842122,50.79,68388.15,56.3,-0.3972,0.00025,11.85996]
[1780409842367,50.79,68388.15,56.3,-0.3972,0.00025,11.85996]
[1780409842554,50.79,68388.15,56.3,-0.3972,0.00025,11.85996]
[1780409842879,50.79,68389.9,56.3,-0.39677,0.00025,11.85681]
[1780409843399,50.79,68389.9,56.3,-0.39677,0.00025,11.85681]
[1780409843556,50.79,68389.9,56.3,-0.39677,0.00025,11.85681]
[1780409843666,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409843910,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409843957,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409843960,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409844122,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409844150,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409844161,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409844458,50.8,68388.82,56.3,-0.39704,0.00025,11.85877]
[1780409844530,50.79,68379.54,56.3,-0.39933,0.00025,11.87534]
[1780409844924,50.79,68379.54,56.3,-0.39933,0.00025,11.87534]
[1780409845164,50.79,68379.54,56.3,-0.39933,0.00025,11.87534]
[1780409845179,50.79,68372.45,56.3,-0.40108,0.00025,11.88774]
[1780409845771,50.79,68372.45,56.3,-0.40108,0.00025,11.88774]
[1780409846471,50.79,68372.45,56.3,-0.40108,0.00025,11.88774]
[1780409846477,50.79,68372.45,56.3,-0.40108,0.00025,11.88774]
[1780409846598,50.79,68372.45,56.3,-0.40108,0.00025,11.88774]
[1780409846756,50.79,68379.4,56.3,-0.39936,0.00025,11.87556]
[1780409847707,50.79,68379.4,56.3,-0.39936,0.00025,11.87556]
[1780409848418,50.79,68379.4,56.3,-0.39936,0.00025,11.87556]
[1780409849670,50.79,68380.57,56.3,-0.39907,0.00025,11.8735]
[1780409851262,50.79,68377.81,56.3,-0.39976,0.00025,11.87838]
[1780409851922,50.8,68379.77,56.3,-0.39923,0.00025,11.86903]
[1780409852023,50.8,68373.03,56.3,-0.4009,0.00025,11.88086]
[1780409853806,50.8,68369.37,56.3,-0.40181,0.00025,11.88716]
[1780409855612,50.8,68369.37,56.3,-0.40181,0.00025,11.88716]
[1780409855820,50.79,68373.89,56.3,-0.40069,0.00025,11.87933]
[1780409857006,50.79,68373.89,56.3,-0.40069,0.00025,11.87933]
[1780409857359,50.79,68373.89,56.3,-0.40069,0.00025,11.87933]
[1780409857579,50.79,68373.89,56.3,-0.40069,0.00025,11.87933]
[1780409858591,50.79,68375.93,56.3,-0.40018,0.00025,11.87574]
[1780409858603,50.79,68375.93,56.3,-0.40018,0.00025,11.87574]
[1780409858647,50.79,68373.1,56.3,-0.40088,0.00025,11.88068]
[1780409858767,50.79,68373.1,56.3,-0.40088,0.00025,11.88068]
[1780409858785,50.79,68373.1,56.3,-0.40088,0.00025,11.88068]
[1780409858842,50.79,68369.18,56.3,-0.40185,0.00025,11.88744]
[1780409859686,50.79,68369.18,56.3,-0.40185,0.00025,11.88744]
[1780409859849,50.79,68363.03,56.3,-0.40337,0.00025,11.89792]
[1780409860905,50.79,68363.03,56.3,-0.40337,0.00025,11.89792]
[1780409861612,50.79,68363.03,56.3,-0.40337,0.00025,11.89792]
[1780409861623,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409861936,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409861990,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409862286,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409862337,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409862360,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409862411,50.77,68359.05,56.3,-0.40432,0.00025,11.90433]
[1780409862476,50.77,68351.8,56.3,-0.40612,0.00025,11.91634]
[1780409862884,50.77,68351.8,56.3,-0.40612,0.00025,11.91634]
[1780409862947,50.77,68351.8,56.3,-0.40612,0.00025,11.91634]
[1780409863550,50.75,68338.01,56.3,-0.40953,0.00025,11.93836]
[1780409863823,50.75,68338.01,56.3,-0.40953,0.00025,11.93836]
[1780409864041,50.75,68338.01,56.3,-0.40953,0.00025,11.93836]
[1780409864557,50.75,68338.01,56.3,-0.40953,0.00025,11.93836]
[1780409864594,50.75,68338.01,56.3,-0.40953,0.00025,11.93836]
[1780409864558,50.76,68331.92,56.3,-0.41106,0.00025,11.94794]
[1780409865379,50.76,68331.92,56.3,-0.41106,0.00025,11.94794]
[1780409865648,50.76,68331.92,56.3,-0.41106,0.00025,11.94794]
[1780409865676,50.76,68331.92,56.3,-0.41106,0.00025,11.94794]
[1780409866110,50.76,68332.91,56.3,-0.41081,0.00025,11.94639]
[1780409866271,50.76,68339.87,56.3,-0.40908,0.00025,11.93547]
[1780409867534,50.76,68339.87,56.3,-0.40908,0.00025,11.93547]
[1780409867982,50.76,68340.77,56.3,-0.40885,0.00025,11.93404]
[1780409867988,50.76,68340.77,56.3,-0.40885,0.00025,11.93404]
[1780409868225,50.76,68340.77,56.3,-0.40885,0.00025,11.93404]
[1780409868246,50.76,68340.77,56.3,-0.40885,0.00025,11.93404]
[1780409868649,50.76,68347.44,56.3,-0.40719,0.00025,11.92333]
[1780409868989,50.76,68347.44,56.3,-0.40719,0.00025,11.92333]
[1780409869174,50.76,68347.44,56.3,-0.40719,0.00025,11.92333]
[1780409869577,50.76,68356.09,56.3,-0.40504,0.00025,11.90914]
[1780409869978,50.76,68356.09,56.3,-0.40504,0.00025,11.90914]
[1780409870071,50.76,68356.09,56.3,-0.40504,0.00025,11.90914]
[1780409870923,50.76,68355.93,56.3,-0.40508,0.00025,11.90941]
[1780409870956,50.76,68355.93,56.3,-0.40508,0.00025,11.90941]
[1780409872501,50.76,68358.18,56.3,-0.40452,0.00025,11.90566]
[1780409872550,50.76,68358.18,56.3,-0.40452,0.00025,11.90566]
[1780409872578,50.76,68360.53,56.3,-0.40393,0.00025,11.9017]
[1780409872861,50.76,68360.53,56.3,-0.40393,0.00025,11.9017]
[1780409873033,50.76,68360.53,56.3,-0.40393,0.00025,11.9017]
[1780409873271,50.76,68364.55,56.3,-0.40294,0.00025,11.89491]
[1780409873791,50.76,68364.55,56.3,-0.40294,0.00025,11.89491]
[1780409874235,50.76,68364.55,56.3,-0.40294,0.00025,11.89491]
[1780409874272,50.76,68364.55,56.3,-0.40294,0.00025,11.89491]
[1780409874612,50.76,68364.55,56.3,-0.40294,0.00025,11.89491]
[1780409874980,50.76,68362.89,56.3,-0.40335,0.00025,11.89775]
[1780409876042,50.76,68362.89,56.3,-0.40335,0.00025,11.89775]
[1780409876089,50.76,68362.89,56.3,-0.40335,0.00025,11.89775]
[1780409877150,50.76,68369.22,56.3,-0.40178,0.00025,11.88689]
[1780409877913,50.76,68369.22,56.3,-0.40178,0.00025,11.88689]
[1780409877946,50.76,68369.22,56.3,-0.40178,0.00025,11.88689]
[1780409881739,50.75,68367.28,56.3,-0.40224,0.00025,11.89012]
[1780409881938,50.75,68367.28,56.3,-0.40224,0.00025,11.89012]
[1780409882023,50.75,68367.28,56.3,-0.40224,0.00025,11.89012]
[1780409882065,50.75,68367.28,56.3,-0.40224,0.00025,11.89012]
[1780409882555,50.75,68363.3,56.3,-0.40323,0.00025,11.89692]
[1780409883207,50.75,68363.3,56.3,-0.40323,0.00025,11.89692]
[1780409883654,50.75,68363.3,56.3,-0.40323,0.00025,11.89692]
[1780409883319,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409883875,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409883912,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409883934,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409883973,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884341,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884387,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884425,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884428,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884489,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884582,50.75,68352.34,56.3,-0.40596,0.00025,11.91521]
[1780409884602,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409884736,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409884785,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409884962,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409885271,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409885368,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409885621,50.75,68336.81,56.3,-0.40982,0.00025,11.94019]
[1780409885462,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409885693,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409885730,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409885908,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409886173,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409886204,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409886313,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409886600,50.75,68327.17,56.3,-0.41223,0.00025,11.95513]
[1780409886674,50.75,68328.7,56.3,-0.41185,0.00025,11.95278]
[1780409887527,50.75,68328.7,56.3,-0.41185,0.00025,11.95278]
[1780409887626,50.75,68336.49,56.3,-0.4099,0.00025,11.94069]
[1780409887692,50.75,68336.49,56.3,-0.4099,0.00025,11.94069]
[1780409887705,50.75,68336.49,56.3,-0.4099,0.00025,11.94069]
[1780409887760,50.75,68336.49,56.3,-0.4099,0.00025,11.94069]
[1780409887788,50.75,68336.49,56.3,-0.4099,0.00025,11.94069]
[1780409888726,50.75,68336.55,56.3,-0.40989,0.00025,11.9406]
[1780409889870,50.75,68333.71,56.3,-0.4106,0.00025,11.94504]
[1780409890254,50.75,68333.71,56.3,-0.4106,0.00025,11.94504]
[1780409890504,50.75,68333.71,56.3,-0.4106,0.00025,11.94504]
[1780409891268,50.75,68334.32,56.3,-0.41045,0.00025,11.94415]
[1780409893924,50.75,68338.67,56.3,-0.40937,0.00025,11.93733]
[1780409894684,50.75,68338.67,56.3,-0.40937,0.00025,11.93733]
[1780409894750,50.75,68335.85,56.3,-0.41007,0.00025,11.94176]
[1780409895222,50.76,68332.02,56.3,-0.41103,0.00025,11.94776]
[1780409897890,50.75,68330.12,56.3,-0.41149,0.00025,11.95059]
[1780409899383,50.73,68332.22,56.3,-0.41094,0.00025,11.94718]
[1780409899759,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409899778,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409899864,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409899913,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409900183,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409900365,50.74,68333.39,56.3,-0.41067,0.00025,11.9455]
[1780409900453,50.74,68325.49,56.3,-0.41264,0.00025,11.95764]
[1780409901542,50.74,68325.49,56.3,-0.41264,0.00025,11.95764]
[1780409901547,50.74,68325.49,56.3,-0.41264,0.00025,11.95764]
[1780409901552,50.73,68309.68,56.3,-0.41657,0.00025,11.98089]
[1780409902315,50.73,68309.68,56.3,-0.41657,0.00025,11.98089]
[1780409902417,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409902700,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409902732,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409902751,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409902785,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409903136,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409903162,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409903418,50.73,68305.86,56.3,-0.41753,0.00025,11.98638]
[1780409903802,50.72,68305.31,56.3,-0.41766,0.00025,11.98712]
[1780409904400,50.72,68305.31,56.3,-0.41766,0.00025,11.98712]
[1780409904558,50.72,68305.31,56.3,-0.41766,0.00025,11.98712]
[1780409905189,50.72,68305.01,56.3,-0.41773,0.00025,11.98752]
[1780409905202,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906184,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906192,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906433,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906556,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906633,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906679,50.72,68302.16,56.3,-0.41845,0.00025,11.99156]
[1780409906635,50.72,68296.0,56.3,-0.41999,0.00025,12.00012]
[1780409906787,50.72,68296.0,56.3,-0.41999,0.00025,12.00012]
[1780409906965,50.72,68296.0,56.3,-0.41999,0.00025,12.00012]
[1780409906968,50.72,68296.0,56.3,-0.41999,0.00025,12.00012]
[1780409907644,50.72,68296.0,56.3,-0.41999,0.00025,12.00012]
[1780409907664,50.71,68292.29,56.3,-0.42092,0.00025,12.0052]
[1780409908518,50.71,68292.29,56.3,-0.42092,0.00025,12.0052]
[1780409908619,50.71,68285.91,56.3,-0.42252,0.00025,12.0138]
[1780409908824,50.71,68285.91,56.3,-0.42252,0.00025,12.0138]
[1780409909521,50.71,68285.91,56.3,-0.42252,0.00025,12.0138]
[1780409910159,50.71,68285.63,56.3,-0.42259,0.00025,12.01417]
[1780409910425,50.71,68285.63,56.3,-0.42259,0.00025,12.01417]
[1780409910511,50.71,68285.63,56.3,-0.42259,0.00025,12.01417]
[1780409912256,50.71,68282.32,56.3,-0.42339,0.00025,12.0127]
[1780409912919,50.71,68284.05,56.3,-0.42295,0.00025,12.01042]
[1780409912944,50.71,68284.05,56.3,-0.42295,0.00025,12.01042]
[1780409913004,50.71,68284.05,56.3,-0.42295,0.00025,12.01042]
[1780409913576,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914170,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914253,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914279,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914582,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914671,50.71,68287.45,56.3,-0.4221,0.00025,12.00588]
[1780409914606,50.71,68292.32,56.3,-0.42086,0.00025,11.99924]
[1780409915274,50.71,68298.28,56.3,-0.41937,0.00025,11.99102]
[1780409916161,50.71,68298.28,56.3,-0.41937,0.00025,11.99102]
[1780409916283,50.71,68298.28,56.3,-0.41937,0.00025,11.99102]
[1780409916492,50.69,68304.45,56.3,-0.4178,0.00025,11.9822]
[1780409916948,50.69,68304.45,56.3,-0.4178,0.00025,11.9822]
[1780409917072,50.69,68304.45,56.3,-0.4178,0.00025,11.9822]
[1780409917138,50.69,68304.45,56.3,-0.4178,0.00025,11.9822]
[1780409917308,50.69,68304.45,56.3,-0.4178,0.00025,11.9822]
[1780409917440,50.69,68296.16,56.3,-0.41988,0.00025,11.99382]
[1780409917926,50.69,68296.16,56.3,-0.41988,0.00025,11.99382]
[1780409918188,50.69,68296.16,56.3,-0.41988,0.00025,11.99382]
[1780409918610,50.69,68296.16,56.3,-0.41988,0.00025,11.99382]
[1780409918648,50.69,68296.16,56.3,-0.41988,0.00025,11.99382]
[1780409918645,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919003,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919228,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919257,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919458,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919472,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919629,50.69,68288.63,56.3,-0.42177,0.00025,12.00408]
[1780409919693,50.69,68276.54,56.3,-0.42481,0.00025,12.02002]
[1780409919869,50.69,68276.54,56.3,-0.42481,0.00025,12.02002]
[1780409920035,50.69,68276.54,56.5,-0.42481,0.00025,12.02002]
[1780409920377,50.69,68276.54,59.4,-0.42481,0.00025,12.02002]
[1780409920564,50.69,68276.54,59.4,-0.42481,0.00025,12.02002]
[1780409920593,50.69,68276.54,59.4,-0.42481,0.00025,12.02002]
[1780409920682,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409920829,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409920932,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921008,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921092,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921137,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921187,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921245,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921507,50.69,68253.4,59.4,-0.43065,0.00025,12.04857]
[1780409921661,50.68,68242.55,59.4,-0.43339,0.00025,12.06105]
[1780409921796,50.68,68242.55,59.4,-0.43339,0.00025,12.06105]
[1780409922677,50.68,68242.55,59.4,-0.43339,0.00025,12.06105]
[1780409922413,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409922754,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409922950,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409923021,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409923510,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409923681,50.68,68234.48,59.4,-0.43544,0.00025,12.06997]
[1780409923593,50.68,68227.37,59.4,-0.43724,0.00025,12.07757]
[1780409924188,50.68,68227.37,59.4,-0.43724,0.00025,12.07757]
[1780409924594,50.68,68227.37,59.4,-0.43724,0.00025,12.07757]
[1780409924697,50.68,68220.76,59.4,-0.43892,0.00025,12.08441]
[1780409924783,50.68,68220.76,59.4,-0.43892,0.00025,12.08441]
[1780409924904,50.68,68220.76,59.4,-0.43892,0.00025,12.08441]
[1780409925165,50.68,68220.76,59.4,-0.43892,0.00025,12.08441]
[1780409925658,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926204,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926237,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926400,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926580,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926624,50.68,68217.52,59.4,-0.43974,0.00025,12.08768]
[1780409926632,50.68,68214.71,59.4,-0.44045,0.00025,12.09048]
[1780409927398,50.68,68224.53,59.4,-0.43796,0.00025,12.08053]
[1780409928466,50.68,68224.53,59.4,-0.43796,0.00025,12.08053]
[1780409928548,50.68,68224.53,59.4,-0.43796,0.00025,12.08053]
[1780409928589,50.68,68224.53,59.4,-0.43796,0.00025,12.08053]
[1780409928613,50.68,68224.53,59.4,-0.43796,0.00025,12.08053]
[1780409928759,50.68,68227.08,59.4,-0.43731,0.00025,12.07786]
[1780409928885,50.68,68227.08,59.4,-0.43731,0.00025,12.07786]
[1780409928906,50.68,68227.08,59.4,-0.43731,0.00025,12.07786]
[1780409929464,50.68,68227.08,59.4,-0.43731,0.00025,12.07786]
[1780409929762,50.68,68224.49,59.4,-0.43796,0.00025,12.08056]
[1780409930723,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409930922,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409930980,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409930986,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409931065,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409931458,50.68,68218.51,59.4,-0.43948,0.00025,12.08667]
[1780409931708,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409931814,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409931825,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409931939,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409931985,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409932107,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409932240,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409932313,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409932316,50.68,68231.37,59.4,-0.43622,0.00025,12.07332]
[1780409932436,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409932844,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409932980,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409933319,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409933482,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409933699,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409933708,50.68,68243.31,59.4,-0.4332,0.00025,12.06018]
[1780409933682,50.68,68246.27,59.4,-0.43245,0.00025,12.0568]
[1780409933756,50.68,68246.27,59.4,-0.43245,0.00025,12.0568]
[1780409934513,50.68,68246.27,59.4,-0.43245,0.00025,12.0568]
[1780409934575,50.68,68242.2,59.4,-0.43347,0.00025,12.0614]
[1780409935115,50.68,68242.2,59.4,-0.43347,0.00025,12.0614]
[1780409936129,50.68,68242.65,59.4,-0.43336,0.00025,12.0609]
[1780409936138,50.68,68242.65,59.4,-0.43336,0.00025,12.0609]
[1780409936465,50.67,68245.85,59.4,-0.43255,0.00025,12.05726]
[1780409936915,50.67,68245.85,59.4,-0.43255,0.00025,12.05726]
[1780409936933,50.67,68245.85,59.4,-0.43255,0.00025,12.05726]
[1780409937397,50.67,68245.85,59.4,-0.43255,0.00025,12.05726]
[1780409938478,50.67,68239.79,59.4,-0.43408,0.00025,12.06406]
[1780409939485,50.67,68235.62,59.4,-0.43513,0.00025,12.06865]
[1780409941483,50.67,68234.84,59.4,-0.43533,0.00025,12.06949]
[1780409941961,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942163,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942410,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942615,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942624,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942647,50.66,68237.19,59.4,-0.43473,0.00025,12.06691]
[1780409942871,50.66,68239.19,59.4,-0.43422,0.00025,12.06469]
[1780409943051,50.66,68239.19,59.4,-0.43422,0.00025,12.06469]
[1780409943291,50.66,68239.19,59.4,-0.43422,0.00025,12.06469]
[1780409943516,50.66,68242.71,59.4,-0.43333,0.00025,12.06075]
[1780409944455,50.66,68242.71,59.4,-0.43333,0.00025,12.06075]
[1780409944523,50.66,68233.7,59.4,-0.43561,0.00025,12.0707]
[1780409945566,50.66,68233.7,59.4,-0.43561,0.00025,12.0707]
[1780409945680,50.66,68233.7,59.4,-0.43561,0.00025,12.0707]
[1780409945992,50.66,68234.73,59.4,-0.43535,0.00025,12.06957]
[1780409946841,50.66,68237.29,59.4,-0.4347,0.00025,12.06676]
[1780409947210,50.66,68237.29,59.4,-0.4347,0.00025,12.06676]
[1780409947231,50.66,68237.29,59.4,-0.4347,0.00025,12.06676]
[1780409947621,50.66,68237.29,59.4,-0.4347,0.00025,12.06676]
[1780409947671,50.66,68229.72,59.4,-0.43661,0.00025,12.07494]
[1780409948137,50.66,68229.72,59.4,-0.43661,0.00025,12.07494]
[1780409948149,50.66,68229.72,59.4,-0.43661,0.00025,12.07494]
[1780409948161,50.66,68229.72,59.4,-0.43661,0.00025,12.07494]
[1780409948467,50.66,68229.72,59.4,-0.43661,0.00025,12.07494]
[1780409948551,50.66,68220.58,59.4,-0.43893,0.00025,12.08446]
[1780409949740,50.66,68220.58,59.4,-0.43893,0.00025,12.08446]
[1780409949773,50.66,68220.58,59.4,-0.43893,0.00025,12.08446]
[1780409949558,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409949809,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409949830,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409949970,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409950023,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409950233,50.66,68213.42,59.4,-0.44075,0.00025,12.09163]
[1780409950932,50.66,68213.0,59.4,-0.44086,0.00025,12.09204]
[1780409951499,50.66,68213.0,59.4,-0.44086,0.00025,12.09204]
[1780409951646,50.65,68210.2,59.4,-0.44157,0.00025,12.09476]
[1780409951953,50.65,68210.2,59.4,-0.44157,0.00025,12.09476]
[1780409952067,50.65,68210.2,59.4,-0.44157,0.00025,12.09476]
[1780409952218,50.65,68210.2,59.4,-0.44157,0.00025,12.09476]
[1780409952650,50.65,68210.2,59.4,-0.44157,0.00025,12.09476]
[1780409952585,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953083,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953128,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953198,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953255,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953277,50.65,68204.78,59.4,-0.44295,0.00025,12.09994]
[1780409953718,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409953877,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409953940,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954014,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954186,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954245,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954258,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954338,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954405,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954557,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954755,50.65,68210.79,59.4,-0.44142,0.00025,12.09419]
[1780409954600,50.65,68214.69,59.4,-0.44043,0.00025,12.09037]
[1780409955246,50.65,68214.69,59.4,-0.44043,0.00025,12.09037]
[1780409955356,50.65,68214.69,59.4,-0.44043,0.00025,12.09037]
[1780409955699,50.65,68214.69,59.4,-0.44043,0.00025,12.09037]
[1780409955768,50.65,68214.69,59.4,-0.44043,0.00025,12.09037]
[1780409956109,50.65,68217.16,59.4,-0.4398,0.00025,12.0879]
[1780409956120,50.65,68217.16,59.4,-0.4398,0.00025,12.0879]
[1780409956199,50.65,68217.16,59.4,-0.4398,0.00025,12.0879]
[1780409956300,50.65,68217.16,59.4,-0.4398,0.00025,12.0879]
[1780409956708,50.65,68217.16,59.4,-0.4398,0.00025,12.0879]
[1780409956771,50.65,68214.47,59.4,-0.44048,0.00025,12.09058]
[1780409957155,50.65,68214.47,59.4,-0.44048,0.00025,12.09058]
[1780409957363,50.65,68214.47,59.4,-0.44048,0.00025,12.09058]
[1780409957597,50.65,68214.47,59.4,-0.44048,0.00025,12.09058]
[1780409957677,50.65,68214.47,59.4,-0.44048,0.00025,12.09058]
[1780409957778,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409957804,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409958488,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409958494,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409958532,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409958583,50.65,68211.16,59.4,-0.44132,0.00025,12.09383]
[1780409958691,50.65,68207.49,59.4,-0.44226,0.00025,12.09737]
[1780409959808,50.66,68207.84,59.4,-0.44217,0.00025,12.09704]
[1780409960680,50.66,68207.84,59.4,-0.44217,0.00025,12.09704]
[1780409960687,50.66,68207.84,59.4,-0.44217,0.00025,12.09704]
[1780409960690,50.66,68204.68,59.4,-0.44297,0.00025,12.10004]
[1780409961658,50.66,68204.68,59.4,-0.44297,0.00025,12.10004]
[1780409961686,50.66,68204.68,59.4,-0.44297,0.00025,12.10004]
[1780409961703,50.66,68204.68,59.4,-0.44297,0.00025,12.10004]
[1780409961755,50.66,68209.1,59.4,-0.44185,0.00025,12.09584]
[1780409962384,50.66,68209.1,59.4,-0.44185,0.00025,12.09584]
[1780409962400,50.66,68209.1,59.4,-0.44185,0.00025,12.09584]
[1780409962730,50.66,68209.1,59.4,-0.44185,0.00025,12.09584]
[1780409962762,50.66,68209.1,59.4,-0.44185,0.00025,12.09584]
[1780409962737,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409962879,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409962883,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409963084,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409963404,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409963445,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409963478,50.66,68214.11,59.4,-0.44058,0.00025,12.09096]
[1780409963684,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409963837,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409963946,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409964271,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409964438,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409964643,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409964700,50.66,68215.98,59.4,-0.4401,0.00025,12.08911]
[1780409964721,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409964825,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409964846,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409964909,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965178,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965202,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965213,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965223,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965229,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965304,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965506,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965649,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965652,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965778,50.66,68231.55,59.4,-0.43615,0.00025,12.073]
[1780409965703,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409965991,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966288,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966370,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966424,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966449,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966581,50.66,68241.88,59.4,-0.43353,0.00025,12.06167]
[1780409966711,50.66,68249.76,59.4,-0.43154,0.00025,12.05266]
[1780409967348,50.66,68249.76,59.4,-0.43154,0.00025,12.05266]
[1780409967588,50.66,68249.76,59.4,-0.43154,0.00025,12.05266]
[1780409967624,50.66,68249.76,59.4,-0.43154,0.00025,12.05266]
[1780409967762,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409967930,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409967973,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968226,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968254,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968277,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968287,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968325,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968714,50.7,68256.95,59.4,-0.42977,0.00025,12.04445]
[1780409968727,50.7,68267.4,59.4,-0.42714,0.00025,12.03173]
[1780409968965,50.7,68267.4,59.4,-0.42714,0.00025,12.03173]
[1780409969732,50.7,68272.46,59.4,-0.42586,0.00025,12.02538]
[1780409971565,50.71,68273.28,59.4,-0.42566,0.00025,12.02434]
[1780409971643,50.71,68273.28,59.4,-0.42566,0.00025,12.02434]
[1780409971794,50.71,68273.28,59.4,-0.42566,0.00025,12.02434]
[1780409971748,50.71,68272.97,59.4,-0.4257,0.00025,12.0189]
[1780409972674,50.71,68272.97,59.4,-0.4257,0.00025,12.0189]
[1780409972755,50.7,68274.17,59.4,-0.4254,0.00025,12.01735]
[1780409972938,50.7,68274.17,59.4,-0.4254,0.00025,12.01735]
[1780409973288,50.7,68274.17,59.4,-0.4254,0.00025,12.01735]
[1780409973845,50.7,68274.72,59.4,-0.42526,0.00025,12.01664]
[1780409974006,50.7,68274.72,59.4,-0.42526,0.00025,12.01664]
[1780409975777,50.7,68278.37,59.4,-0.42434,0.00025,12.01194]
[1780409975987,50.7,68278.37,59.4,-0.42434,0.00025,12.01194]
[1780409976031,50.7,68278.37,59.4,-0.42434,0.00025,12.01194]
[1780409977123,50.7,68279.77,59.4,-0.42399,0.00025,12.01011]
[1780409977154,50.7,68279.77,59.4,-0.42399,0.00025,12.01011]
[1780409977274,50.7,68279.77,59.4,-0.42399,0.00025,12.01011]
[1780409977288,50.7,68279.77,59.4,-0.42399,0.00025,12.01011]
[1780409977418,50.7,68279.77,59.4,-0.42399,0.00025,12.01011]
[1780409977791,50.7,68285.52,59.4,-0.42254,0.00025,12.00252]
[1780409978460,50.7,68285.52,59.4,-0.42254,0.00025,12.00252]
[1780409978798,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979233,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979391,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979409,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979423,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979478,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409979657,50.7,68290.6,59.4,-0.42126,0.00025,11.99568]
[1780409980362,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980366,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980372,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980380,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980395,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980415,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980466,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980483,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980497,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409980809,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409981516,50.7,68291.75,59.4,-0.42097,0.00025,11.99412]
[1780409981617,50.7,68283.1,59.4,-0.42315,0.00025,12.00572]
[1780409981901,50.7,68283.1,59.4,-0.42315,0.00025,12.00572]
[1780409982336,50.7,68283.1,59.4,-0.42315,0.00025,12.00572]
[1780409982724,50.7,68283.1,59.4,-0.42315,0.00025,12.00572]
[1780409982382,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409982818,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409982865,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983092,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983136,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983140,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983392,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983488,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983688,50.7,68279.47,59.4,-0.42406,0.00025,12.01048]
[1780409983694,50.7,68265.24,59.4,-0.42764,0.00025,12.02852]
[1780409984491,50.7,68265.24,59.4,-0.42764,0.00025,12.02852]
[1780409984656,50.7,68265.24,59.4,-0.42764,0.00025,12.02852]
[1780409984802,50.7,68265.24,59.4,-0.42764,0.00025,12.02852]
[1780409984807,50.7,68265.24,59.4,-0.42764,0.00025,12.02852]
[1780409984711,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409984906,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409984992,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985154,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985177,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985192,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985238,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985422,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985463,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985553,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985734,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985774,50.7,68252.5,59.4,-0.43086,0.00025,12.04387]
[1780409985781,50.69,68241.97,59.4,-0.43352,0.00025,12.05594]
[1780409985887,50.69,68241.97,59.4,-0.43352,0.00025,12.05594]
[1780409986007,50.69,68241.97,59.4,-0.43352,0.00025,12.05594]
[1780409986220,50.69,68241.97,59.4,-0.43352,0.00025,12.05594]
[1780409986543,50.69,68241.97,59.4,-0.43352,0.00025,12.05594]
[1780409986730,50.69,68220.98,59.4,-0.43884,0.00025,12.07842]
[1780409987650,50.69,68220.98,59.4,-0.43884,0.00025,12.07842]
[1780409987718,50.69,68220.98,59.4,-0.43884,0.00025,12.07842]
[1780409987782,50.69,68213.66,59.4,-0.4407,0.00025,12.08575]
[1780409987958,50.69,68213.66,59.4,-0.4407,0.00025,12.08575]
[1780409988142,50.69,68213.66,59.4,-0.4407,0.00025,12.08575]
[1780409989052,50.69,68211.26,59.4,-0.44131,0.00025,12.08809]
[1780409989901,50.69,68222.7,59.4,-0.4384,0.00025,12.07663]
[1780409992829,50.69,68222.92,59.4,-0.43835,0.00025,12.0764]
[1780409993386,50.69,68222.92,59.4,-0.43835,0.00025,12.0764]
[1780409993813,50.69,68222.92,59.4,-0.43835,0.00025,12.0764]
[1780409993504,50.69,68218.17,59.4,-0.43955,0.00025,12.08124]
[1780409994127,50.69,68218.17,59.4,-0.43955,0.00025,12.08124]
[1780409994890,50.69,68220.51,59.4,-0.43896,0.00025,12.07886]
[1780409995841,50.68,68221.69,59.4,-0.43866,0.00025,12.07765]
[1780409995916,50.68,68221.69,59.4,-0.43866,0.00025,12.07765]
[1780409996292,50.68,68221.69,59.4,-0.43866,0.00025,12.07765]
[1780409996302,50.68,68215.61,59.4,-0.4402,0.00025,12.08378]
[1780409997367,50.68,68215.61,59.4,-0.4402,0.00025,12.08378]
[1780409997372,50.68,68215.61,59.4,-0.4402,0.00025,12.08378]
[1780409997723,50.68,68212.67,59.4,-0.44094,0.00025,12.08668]
[1780409998587,50.68,68212.67,59.4,-0.44094,0.00025,12.08668]
[1780409999468,50.68,68210.19,59.4,-0.44157,0.00025,12.08909]
[1780409999671,50.68,68210.19,59.4,-0.44157,0.00025,12.08909]
[1780409999673,50.68,68212.16,59.4,-0.44107,0.00025,12.08717]
[1780410000347,50.68,68212.16,59.4,-0.44107,0.00025,12.08717]
[1780410000743,50.68,68212.16,59.4,-0.44107,0.00025,12.08717]
[1780410000768,50.68,68212.16,59.4,-0.44107,0.00025,12.08717]
[1780410000383,50.68,68218.9,59.4,-0.43936,0.00025,12.08047]
[1780410000851,50.68,68218.9,59.4,-0.43936,0.00025,12.08047]
[1780410001019,50.68,68218.9,59.4,-0.43936,0.00025,12.08047]
[1780410001375,50.68,68218.9,59.4,-0.43936,0.00025,12.08047]
[1780410001765,50.68,68215.85,59.4,-0.44013,0.00025,12.08352]
[1780410002051,50.68,68215.85,59.4,-0.44013,0.00025,12.08352]
[1780410002284,50.68,68215.85,59.4,-0.44013,0.00025,12.08352]
[1780410002349,50.68,68215.85,59.4,-0.44013,0.00025,12.08352]
[1780410002794,50.68,68215.85,59.4,-0.44013,0.00025,12.08352]
[1780410002826,50.68,68209.59,59.4,-0.44172,0.00025,12.08965]
[1780410003169,50.68,68205.61,59.4,-0.44274,0.00025,12.09346]
[1780410004985,50.68,68203.43,59.4,-0.44329,0.00025,12.0955]
[1780410005157,50.68,68203.43,59.4,-0.44329,0.00025,12.0955]
[1780410005163,50.68,68203.43,59.4,-0.44329,0.00025,12.0955]
[1780410005300,50.68,68203.43,59.4,-0.44329,0.00025,12.0955]
[1780410005366,50.68,68199.96,59.4,-0.44417,0.00025,12.09872]
[1780410006506,50.68,68199.96,59.4,-0.44417,0.00025,12.09872]
[1780410006773,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007073,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007265,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007282,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007677,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007815,50.68,68193.09,59.4,-0.44592,0.00025,12.1049]
[1780410007730,50.68,68186.66,59.4,-0.44756,0.00025,12.11047]
[1780410008431,50.68,68186.66,59.4,-0.44756,0.00025,12.11047]
[1780410008822,50.68,68186.66,59.4,-0.44756,0.00025,12.11047]
[1780410008823,50.68,68175.84,59.4,-0.45032,0.00026,12.11939]
[1780410009876,50.67,68177.06,59.4,-0.45001,0.00026,12.1184]
[1780410010085,50.67,68177.06,59.4,-0.45001,0.00026,12.1184]
[1780410010449,50.67,68177.06,59.4,-0.45001,0.00026,12.1184]
[1780410010606,50.67,68177.06,59.4,-0.45001,0.00026,12.1184]
[1780410010618,50.67,68177.06,59.4,-0.45001,0.00026,12.1184]
[1780410011108,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011260,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011466,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011476,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011699,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011812,50.67,68174.52,59.4,-0.45065,0.00026,12.12042]
[1780410011832,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410011928,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410012088,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410012282,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410012338,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410012510,50.67,68179.63,59.4,-0.44934,0.00026,12.1163]
[1780410012590,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410012872,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410012952,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410013272,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410013405,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410013447,50.67,68198.64,59.4,-0.4445,0.00025,12.09987]
[1780410013816,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410013891,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410013933,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410013947,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410013991,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014053,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014141,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014170,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014523,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014565,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014598,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014672,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014773,50.67,68213.45,59.4,-0.44073,0.00025,12.08584]
[1780410014774,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410014864,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015238,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015380,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015389,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015627,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015723,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015760,50.66,68232.29,59.4,-0.43594,0.00025,12.06642]
[1780410015825,50.66,68253.27,59.4,-0.43063,0.00025,12.04276]
[1780410015937,50.66,68253.27,59.4,-0.43063,0.00025,12.04276]
[1780410016275,50.66,68253.27,59.4,-0.43063,0.00025,12.04276]
[1780410016890,50.66,68264.75,59.4,-0.42772,0.00025,12.02888]
[1780410016903,50.66,68264.75,59.4,-0.42772,0.00025,12.02888]
[1780410017130,50.66,68264.75,59.4,-0.42772,0.00025,12.02888]
[1780410017259,50.66,68264.75,59.4,-0.42772,0.00025,12.02888]
[1780410017380,50.66,68264.75,59.4,-0.42772,0.00025,12.02888]
[1780410017803,50.66,68267.42,59.4,-0.42705,0.00025,12.02556]
[1780410017914,50.66,68267.42,59.4,-0.42705,0.00025,12.02556]
[1780410018002,50.66,68267.42,59.4,-0.42705,0.00025,12.02556]
[1780410018125,50.66,68267.42,59.4,-0.42705,0.00025,12.02556]
[1780410018502,50.66,68262.94,59.4,-0.42818,0.00025,12.03111]
[1780410019130,50.66,68260.16,59.4,-0.42888,0.00025,12.03449]
[1780410020295,50.66,68260.16,59.4,-0.42888,0.00025,12.03449]
[1780410020366,50.66,68258.21,59.4,-0.42937,0.00025,12.03684]
[1780410021413,50.66,68258.21,59.4,-0.42937,0.00025,12.03684]
[1780410022089,50.66,68257.5,59.4,-0.42955,0.00025,12.03769]
[1780410022766,50.66,68257.5,59.4,-0.42955,0.00025,12.03769]
[1780410023101,50.66,68258.78,59.4,-0.42923,0.00025,12.03616]
[1780410025172,50.67,68263.6,59.4,-0.42802,0.00025,12.03033]
[1780410026337,50.67,68263.6,59.4,-0.42802,0.00025,12.03033]
[1780410026455,50.67,68263.6,59.4,-0.42802,0.00025,12.03033]
[1780410026813,50.67,68263.6,59.4,-0.42802,0.00025,12.03033]
[1780410027905,50.67,68262.43,59.4,-0.42832,0.00025,12.03178]
[1780410027186,50.67,68258.09,59.4,-0.42941,0.00025,12.03704]
[1780410028380,50.67,68258.09,59.4,-0.42941,0.00025,12.03704]
[1780410028743,50.67,68251.02,59.4,-0.4312,0.00025,12.04541]
[1780410029201,50.66,68246.71,59.4,-0.43229,0.00025,12.05039]
[1780410030034,50.66,68246.71,59.4,-0.43229,0.00025,12.05039]
[1780410030139,50.66,68246.71,59.4,-0.43229,0.00025,12.05039]
[1780410030687,50.66,68242.86,59.4,-0.43326,0.00025,12.05476]
[1780410030909,50.66,68242.86,59.4,-0.43326,0.00025,12.05476]
[1780410031492,50.66,68242.86,59.4,-0.43326,0.00025,12.05476]
[1780410031763,50.66,68242.86,59.4,-0.43326,0.00025,12.05476]
[1780410032822,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033121,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033129,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033145,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033449,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033584,50.66,68253.6,59.4,-0.43051,0.00025,12.0365]
[1780410033603,50.66,68263.37,59.4,-0.42804,0.00025,12.02472]
[1780410034668,50.66,68263.37,59.4,-0.42804,0.00025,12.02472]
[1780410034765,50.66,68263.37,59.4,-0.42804,0.00025,12.02472]
[1780410034797,50.66,68271.07,59.4,-0.4261,0.00025,12.01513]
[1780410036006,50.66,68271.62,59.4,-0.42596,0.00025,12.01444]
[1780410036848,50.66,68266.19,59.4,-0.42733,0.00025,12.02127]
[1780410037648,50.66,68266.19,59.4,-0.42733,0.00025,12.02127]
[1780410039855,50.66,68263.13,59.4,-0.42811,0.00025,12.02506]
[1780410039898,50.66,68263.13,59.4,-0.42811,0.00025,12.02506]
[1780410040126,50.66,68262.8,59.4,-0.42819,0.00025,12.02546]
[1780410040135,50.66,68262.8,59.4,-0.42819,0.00025,12.02546]
[1780410040193,50.66,68262.8,59.4,-0.42819,0.00025,12.02546]
[1780410041293,50.66,68267.82,59.4,-0.42692,0.00025,12.01923]
[1780410043436,50.66,68268.41,59.4,-0.42677,0.00025,12.01849]
[1780410043552,50.66,68268.41,59.4,-0.42677,0.00025,12.01849]
[1780410043927,50.66,68267.71,59.4,-0.42695,0.00025,12.01937]
[1780410044495,50.66,68267.71,59.4,-0.42695,0.00025,12.01937]
[1780410044624,50.66,68267.71,59.4,-0.42695,0.00025,12.01937]
[1780410044671,50.66,68270.81,59.4,-0.42616,0.00025,12.01546]
[1780410045109,50.66,68270.81,59.4,-0.42616,0.00025,12.01546]
[1780410045219,50.66,68270.81,59.4,-0.42616,0.00025,12.01546]
[1780410045278,50.66,68270.81,59.4,-0.42616,0.00025,12.01546]
[1780410045459,50.66,68270.81,59.4,-0.42616,0.00025,12.01546]
[1780410047335,50.66,68265.42,59.4,-0.42753,0.00025,12.02224]
[1780410047940,50.66,68265.42,59.4,-0.42753,0.00025,12.02224]
[1780410048211,50.66,68265.42,59.4,-0.42753,0.00025,12.02224]
[1780410048961,50.66,68265.9,59.4,-0.42741,0.00025,12.02164]
[1780410049533,50.66,68265.9,59.4,-0.42741,0.00025,12.02164]
[1780410049918,50.66,68265.9,59.4,-0.42741,0.00025,12.02164]
[1780410049887,50.66,68259.41,59.4,-0.42905,0.00025,12.02959]
[1780410049968,50.66,68259.41,59.4,-0.42905,0.00025,12.02959]
[1780410050122,50.66,68259.41,59.4,-0.42905,0.00025,12.02959]
[1780410050560,50.66,68259.41,59.4,-0.42905,0.00025,12.02959]
[1780410050660,50.66,68254.04,59.4,-0.4304,0.00025,12.03601]
[1780410051407,50.66,68254.04,59.4,-0.4304,0.00025,12.03601]
[1780410051694,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052161,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052483,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052608,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052682,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052704,50.66,68248.18,59.4,-0.43189,0.00025,12.04285]
[1780410052822,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053108,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053301,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053315,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053374,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053452,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053464,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053606,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053641,50.66,68240.74,59.4,-0.43377,0.00025,12.0513]
[1780410053799,50.66,68224.77,59.4,-0.43782,0.00025,12.06853]
[1780410053940,50.66,68224.77,59.4,-0.43782,0.00025,12.06853]
[1780410053997,50.66,68224.77,59.4,-0.43782,0.00025,12.06853]
[1780410054177,50.66,68224.77,59.4,-0.43782,0.00025,12.06853]
[1780410054668,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055052,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055091,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055162,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055177,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055210,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055313,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055477,50.66,68213.81,59.4,-0.44061,0.00025,12.07964]
[1780410055805,50.66,68203.98,59.4,-0.44311,0.00025,12.0891]
[1780410056693,50.66,68203.98,59.4,-0.44311,0.00025,12.0891]
[1780410056783,50.66,68199.79,59.4,-0.44417,0.00025,12.09298]
[1780410057350,50.66,68199.79,59.4,-0.44417,0.00025,12.09298]
[1780410057403,50.66,68199.79,59.4,-0.44417,0.00025,12.09298]
[1780410057646,50.66,68191.89,59.4,-0.44619,0.00025,12.10007]
[1780410057996,50.66,68191.89,59.4,-0.44619,0.00025,12.10007]
[1780410058303,50.66,68191.89,59.4,-0.44619,0.00025,12.10007]
[1780410058783,50.66,68187.67,59.4,-0.44726,0.00026,12.10374]
[1780410059517,50.66,68187.67,59.4,-0.44726,0.00026,12.10374]
[1780410059781,50.66,68187.67,59.4,-0.44726,0.00026,12.10374]
[1780410060440,50.66,68186.73,59.4,-0.4475,0.00026,12.10454]
[1780410060640,50.66,68189.82,59.4,-0.44671,0.00026,12.10188]
[1780410062665,50.65,68188.24,59.4,-0.44712,0.00026,12.10324]
[1780410062880,50.65,68188.24,59.4,-0.44712,0.00026,12.10324]
[1780410062857,50.65,68184.92,59.4,-0.44796,0.00026,12.10607]
[1780410063577,50.65,68184.92,59.4,-0.44796,0.00026,12.10607]
[1780410064929,50.65,68182.64,59.4,-0.44855,0.00026,12.10798]
[1780410064954,50.65,68177.17,59.4,-0.44994,0.00026,12.11246]
[1780410065225,50.65,68177.17,59.4,-0.44994,0.00026,12.11246]
[1780410065466,50.65,68172.41,59.4,-0.45116,0.00026,12.11623]
[1780410066752,50.65,68172.41,59.4,-0.45116,0.00026,12.11623]
[1780410067478,50.65,68171.16,59.4,-0.45147,0.00026,12.1172]
[1780410067686,50.65,68171.16,59.4,-0.45147,0.00026,12.1172]
[1780410067744,50.65,68171.16,59.4,-0.45147,0.00026,12.1172]
[1780410068025,50.65,68171.16,59.4,-0.45147,0.00026,12.1172]
[1780410068246,50.65,68169.27,59.4,-0.45196,0.00026,12.11866]
[1780410068297,50.65,68169.27,59.4,-0.45196,0.00026,12.11866]
[1780410068573,50.65,68169.27,59.4,-0.45196,0.00026,12.11866]
[1780410068943,50.65,68169.27,59.4,-0.45196,0.00026,12.11866]
[1780410069019,50.65,68168.9,59.5,-0.45205,0.00026,12.11894]
[1780410069372,50.65,68168.9,59.5,-0.45205,0.00026,12.11894]
[1780410069537,50.65,68168.9,59.5,-0.45205,0.00026,12.11894]
[1780410069715,50.65,68168.9,59.5,-0.45205,0.00026,12.11894]
[1780410069739,50.65,68168.9,59.5,-0.45205,0.00026,12.11894]
[1780410069795,50.65,68158.9,59.5,-0.45461,0.00026,12.12633]
[1780410070015,50.65,68158.9,59.5,-0.45461,0.00026,12.12633]
[1780410070037,50.65,68158.9,59.5,-0.45461,0.00026,12.12633]
[1780410070386,50.65,68158.9,59.5,-0.45461,0.00026,12.12633]
[1780410070914,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071035,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071364,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071541,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071710,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071857,50.65,68154.96,59.5,-0.45562,0.00026,12.12911]
[1780410071872,50.65,68159.28,59.5,-0.45451,0.00026,12.12606]
[1780410072415,50.65,68159.28,59.5,-0.45451,0.00026,12.12606]
[1780410072846,50.65,68159.28,59.5,-0.45451,0.00026,12.12606]
[1780410073072,50.65,68158.53,59.5,-0.4547,0.00026,12.1266]
[1780410073531,50.65,68158.53,59.5,-0.4547,0.00026,12.1266]
[1780410073784,50.65,68158.53,59.5,-0.4547,0.00026,12.1266]
[1780410074652,50.65,68156.66,59.5,-0.45518,0.00026,12.12792]
[1780410074832,50.65,68156.66,59.5,-0.45518,0.00026,12.12792]
[1780410075063,50.65,68155.02,59.5,-0.4556,0.00026,12.12907]
[1780410075137,50.65,68155.02,59.5,-0.4556,0.00026,12.12907]
[1780410075281,50.65,68155.02,59.5,-0.4556,0.00026,12.12907]
[1780410076841,50.65,68152.5,59.5,-0.45625,0.00026,12.1308]
[1780410076969,50.65,68152.5,59.5,-0.45625,0.00026,12.1308]
[1780410076917,50.65,68156.39,59.5,-0.45525,0.00026,12.12811]
[1780410077029,50.65,68156.39,59.5,-0.45525,0.00026,12.12811]
[1780410077558,50.65,68159.22,59.5,-0.45453,0.00026,12.1261]
[1780410078086,50.65,68159.22,59.5,-0.45453,0.00026,12.1261]
[1780410078330,50.65,68159.22,59.5,-0.45453,0.00026,12.1261]
[1780410078346,50.65,68159.22,59.5,-0.45453,0.00026,12.1261]
[1780410078923,50.65,68159.22,59.5,-0.45453,0.00026,12.1261]
[1780410078565,50.65,68154.98,59.5,-0.45561,0.00026,12.1291]
[1780410079382,50.65,68154.98,59.5,-0.45561,0.00026,12.1291]
[1780410079511,50.65,68154.98,59.5,-0.45561,0.00026,12.1291]
[1780410079516,50.65,68154.98,59.5,-0.45561,0.00026,12.1291]
[1780410080304,50.65,68153.21,59.5,-0.45606,0.00026,12.13032]
[1780410080410,50.65,68153.21,59.5,-0.45606,0.00026,12.13032]
[1780410081245,50.65,68154.97,59.5,-0.45561,0.00026,12.1291]
[1780410081259,50.65,68154.97,59.5,-0.45561,0.00026,12.1291]
[1780410083110,50.65,68153.55,59.5,-0.45598,0.00026,12.13008]
[1780410083485,50.65,68153.55,59.5,-0.45598,0.00026,12.13008]
[1780410083530,50.65,68153.55,59.5,-0.45598,0.00026,12.13008]
[1780410083552,50.65,68153.55,59.5,-0.45598,0.00026,12.13008]
[1780410084036,50.65,68151.22,59.5,-0.45657,0.00026,12.13167]
[1780410084197,50.65,68151.22,59.5,-0.45657,0.00026,12.13167]
[1780410084329,50.65,68151.22,59.5,-0.45657,0.00026,12.13167]
[1780410084771,50.65,68151.22,59.5,-0.45657,0.00026,12.13167]
[1780410084891,50.65,68151.22,59.5,-0.45657,0.00026,12.13167]
[1780410085350,50.65,68153.38,59.5,-0.45602,0.00026,12.1302]
[1780410085675,50.65,68153.38,59.5,-0.45602,0.00026,12.1302]
[1780410085951,50.65,68153.38,59.5,-0.45602,0.00026,12.1302]
[1780410085989,50.65,68150.33,59.5,-0.4568,0.00026,12.13227]
[1780410086090,50.65,68150.33,59.5,-0.4568,0.00026,12.13227]
[1780410086296,50.65,68150.33,59.5,-0.4568,0.00026,12.13227]
[1780410086624,50.65,68150.33,59.5,-0.4568,0.00026,12.13227]
[1780410086725,50.65,68150.33,59.5,-0.4568,0.00026,12.13227]
[1780410087033,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087207,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087304,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087342,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087352,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087387,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087602,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410087684,50.65,68148.32,59.5,-0.45731,0.00026,12.13361]
[1780410088116,50.65,68147.87,59.5,-0.45743,0.00026,12.1339]
[1780410088594,50.65,68147.87,59.5,-0.45743,0.00026,12.1339]
[1780410088713,50.65,68147.87,59.5,-0.45743,0.00026,12.1339]
[1780410088756,50.65,68147.87,59.5,-0.45743,0.00026,12.1339]
[1780410089384,50.65,68145.88,59.5,-0.45794,0.00026,12.1352]
[1780410089452,50.65,68145.88,59.5,-0.45794,0.00026,12.1352]
[1780410090024,50.65,68145.88,59.5,-0.45794,0.00026,12.1352]
[1780410089652,50.65,68155.77,59.5,-0.45541,0.00026,12.12853]
[1780410090776,50.65,68155.77,59.5,-0.45541,0.00026,12.12853]
[1780410090918,50.65,68155.77,59.5,-0.45541,0.00026,12.12853]
[1780410090939,50.65,68155.77,59.5,-0.45541,0.00026,12.12853]
[1780410090999,50.65,68150.48,59.5,-0.45676,0.00026,12.13216]
[1780410091743,50.65,68150.48,59.5,-0.45676,0.00026,12.13216]
[1780410091800,50.65,68146.93,59.5,-0.45765,0.00026,12.12873]
[1780410092673,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410093294,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410093316,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410093822,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410093851,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410093965,50.65,68143.91,59.5,-0.45843,0.00026,12.13069]
[1780410094073,50.64,68144.4,59.5,-0.4583,0.00026,12.13037]
[1780410094617,50.64,68144.4,59.5,-0.4583,0.00026,12.13037]
[1780410094787,50.64,68144.4,59.5,-0.4583,0.00026,12.13037]
[1780410094851,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095201,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095280,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095334,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095542,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095643,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095771,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095996,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410096048,50.64,68157.06,59.5,-0.45506,0.00026,12.12184]
[1780410095820,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096078,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096210,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096240,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096293,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096615,50.64,68160.66,59.5,-0.45413,0.00026,12.11926]
[1780410096933,50.64,68147.65,59.5,-0.45746,0.00026,12.12825]
[1780410097857,50.64,68136.86,59.5,-0.46023,0.00026,12.13507]
[1780410099088,50.64,68138.62,59.5,-0.45978,0.00026,12.13399]
[1780410099193,50.64,68138.62,59.5,-0.45978,0.00026,12.13399]
[1780410099695,50.64,68138.62,59.5,-0.45978,0.00026,12.13399]
[1780410100014,50.64,68137.06,59.5,-0.46018,0.00026,12.13494]
[1780410100528,50.64,68137.06,59.5,-0.46018,0.00026,12.13494]
[1780410100683,50.64,68137.06,59.5,-0.46018,0.00026,12.13494]
[1780410100892,50.64,68135.87,59.5,-0.46048,0.00026,12.13566]
[1780410101288,50.64,68135.87,59.5,-0.46048,0.00026,12.13566]
[1780410101502,50.64,68135.87,59.5,-0.46048,0.00026,12.13566]
[1780410101817,50.64,68135.87,59.5,-0.46048,0.00026,12.13566]
[1780410101832,50.64,68135.87,59.5,-0.46048,0.00026,12.13566]
[1780410101847,50.64,68136.66,59.5,-0.46028,0.00026,12.13518]
[1780410102615,50.64,68136.66,59.5,-0.46028,0.00026,12.13518]
[1780410102841,50.64,68136.66,59.5,-0.46028,0.00026,12.13518]
[1780410102906,50.64,68136.66,59.5,-0.46028,0.00026,12.13518]
[1780410103036,50.64,68142.15,59.5,-0.45887,0.00026,12.13179]
[1780410103736,50.64,68142.15,59.5,-0.45887,0.00026,12.13179]
[1780410103754,50.64,68146.44,59.5,-0.45777,0.00026,12.12903]
[1780410105967,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106314,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106346,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106583,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106600,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106630,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106779,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106852,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106873,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410107048,50.63,68149.53,59.5,-0.45698,0.00026,12.12699]
[1780410106945,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107100,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107163,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107253,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107493,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107864,50.64,68156.42,59.5,-0.45522,0.00026,12.12227]
[1780410107941,50.64,68143.31,59.5,-0.45857,0.00026,12.13105]
[1780410108395,50.64,68143.31,59.5,-0.45857,0.00026,12.13105]
[1780410108952,50.64,68143.31,59.5,-0.45857,0.00026,12.13105]
[1780410108977,50.64,68143.31,59.5,-0.45857,0.00026,12.13105]
[1780410109235,50.64,68142.44,59.5,-0.4588,0.00026,12.1316]
[1780410109797,50.63,68146.49,59.5,-0.45776,0.00026,12.129]
[1780410110167,50.63,68146.49,59.5,-0.45776,0.00026,12.129]
[1780410110616,50.63,68146.49,59.5,-0.45776,0.00026,12.129]
[1780410110879,50.63,68146.49,59.5,-0.45776,0.00026,12.129]
[1780410111175,50.63,68148.61,59.5,-0.45721,0.00026,12.1276]
[1780410111887,50.63,68148.61,59.5,-0.45721,0.00026,12.1276]
[1780410111892,50.63,68148.61,59.5,-0.45721,0.00026,12.1276]
[1780410111988,50.63,68143.35,59.5,-0.45856,0.00026,12.13102]
[1780410112808,50.63,68143.35,59.5,-0.45856,0.00026,12.13102]
[1780410113830,50.63,68145.9,59.5,-0.45791,0.00026,12.12938]
[1780410114365,50.63,68143.34,59.5,-0.45856,0.00026,12.13103]
[1780410114599,50.63,68143.34,59.5,-0.45856,0.00026,12.13103]
[1780410115045,50.63,68143.34,59.5,-0.45856,0.00026,12.13103]
[1780410115176,50.63,68141.99,59.5,-0.45891,0.00026,12.13188]
[1780410115347,50.63,68141.99,59.5,-0.45891,0.00026,12.13188]
[1780410116178,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410116373,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410116413,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410116540,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410116666,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410116692,50.63,68140.42,59.5,-0.45931,0.00026,12.13286]
[1780410117356,50.63,68139.62,59.5,-0.45952,0.00026,12.13336]
[1780410117746,50.63,68139.62,59.5,-0.45952,0.00026,12.13336]
[1780410117968,50.63,68139.62,59.5,-0.45952,0.00026,12.13336]
[1780410119092,50.63,68140.22,59.5,-0.45936,0.00026,12.13298]
[1780410119231,50.63,68140.22,59.5,-0.45936,0.00026,12.13298]
[1780410119255,50.63,68140.22,59.5,-0.45936,0.00026,12.13298]
[1780410119515,50.63,68140.22,59.5,-0.45936,0.00026,12.13298]
[1780410119925,50.63,68140.22,59.5,-0.45936,0.00026,12.13298]
[1780410120166,50.63,68139.59,59.5,-0.45952,0.00026,12.13337]
[1780410120648,50.63,68139.59,59.5,-0.45952,0.00026,12.13337]
[1780410121831,50.63,68138.86,59.5,-0.45971,0.00026,12.13382]
[1780410121860,50.63,68138.86,59.5,-0.45971,0.00026,12.13382]
[1780410121967,50.63,68138.86,59.5,-0.45971,0.00026,12.13382]
[1780410121976,50.63,68138.86,59.5,-0.45971,0.00026,12.13382]
[1780410121989,50.63,68138.86,59.5,-0.45971,0.00026,12.13382]
[1780410122014,50.63,68136.04,59.5,-0.46043,0.00026,12.13553]
[1780410122094,50.63,68136.04,59.5,-0.46043,0.00026,12.13553]
[1780410122964,50.63,68136.04,59.5,-0.46043,0.00026,12.13553]
[1780410122979,50.63,68136.04,59.5,-0.46043,0.00026,12.13553]
[1780410123949,50.62,68136.62,59.5,-0.46028,0.00026,12.13518]
[1780410123983,50.62,68136.62,59.5,-0.46028,0.00026,12.13518]
[1780410124000,50.62,68136.62,59.5,-0.46028,0.00026,12.13518]
[1780410124312,50.62,68138.15,59.5,-0.45989,0.00026,12.13425]
[1780410124346,50.62,68138.15,59.5,-0.45989,0.00026,12.13425]
[1780410124382,50.62,68138.15,59.5,-0.45989,0.00026,12.13425]
[1780410124522,50.62,68138.15,59.5,-0.45989,0.00026,12.13425]
[1780410125341,50.62,68138.63,59.5,-0.45977,0.00026,12.13396]
[1780410125840,50.62,68138.63,59.5,-0.45977,0.00026,12.13396]
[1780410125876,50.62,68138.63,59.5,-0.45977,0.00026,12.13396]
[1780410125907,50.62,68138.63,59.5,-0.45977,0.00026,12.13396]
[1780410125930,50.62,68138.63,59.5,-0.45977,0.00026,12.13396]
[1780410126225,50.62,68139.68,59.5,-0.4595,0.00026,12.13331]
[1780410126406,50.62,68139.68,59.5,-0.4595,0.00026,12.13331]
[1780410126413,50.62,68139.68,59.5,-0.4595,0.00026,12.13331]
[1780410126579,50.62,68139.68,59.5,-0.4595,0.00026,12.13331]
[1780410127174,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127406,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127419,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127675,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127692,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127766,50.62,68140.55,59.5,-0.45927,0.00026,12.13276]
[1780410127957,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410128693,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410128738,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410128768,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410128980,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410128997,50.62,68135.16,59.5,-0.46065,0.00026,12.13605]
[1780410129055,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129193,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129249,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129531,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129644,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129714,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129734,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129792,50.62,68128.92,59.5,-0.46225,0.00026,12.13967]
[1780410129987,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410130409,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410130513,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410130591,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410130708,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410130975,50.62,68088.94,59.5,-0.47253,0.00026,12.15824]
[1780410131013,50.62,68050.97,59.5,-0.48231,0.00026,12.16837]
[1780410131739,50.62,68050.97,59.5,-0.48231,0.00026,12.16837]
[1780410131761,50.62,68050.97,59.5,-0.48231,0.00026,12.16837]
[1780410132056,50.62,68050.97,59.5,-0.48231,0.00026,12.16837]
[1780410132057,50.62,68050.97,59.5,-0.48231,0.00026,12.16837]
[1780410132018,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132211,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132443,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132466,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132470,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132561,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132661,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132802,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410132985,50.62,68033.03,59.5,-0.48694,0.00026,12.17061]
[1780410133130,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410133404,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410133657,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410133871,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410134023,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410134129,50.62,68025.46,59.5,-0.4889,0.00026,12.17106]
[1780410134058,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410134252,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410134384,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410134416,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410134643,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410135014,50.63,68035.19,59.5,-0.48638,0.00026,12.17043]
[1780410135072,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135233,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135237,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135379,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135638,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135732,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135784,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410135867,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410136037,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410136109,50.62,68024.62,59.5,-0.48911,0.00026,12.17109]
[1780410136095,50.63,68027.71,59.5,-0.48832,0.00026,12.17096]
[1780410136376,50.63,68027.71,59.5,-0.48832,0.00026,12.17096]
[1780410136810,50.63,68027.71,59.5,-0.48832,0.00026,12.17096]
[1780410137090,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137515,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137703,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137730,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137805,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137817,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137881,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137932,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410137953,50.63,68040.49,59.5,-0.48502,0.00026,12.16988]
[1780410138104,50.63,68057.09,59.5,-0.48074,0.00026,12.16724]
[1780410138377,50.63,68057.09,59.5,-0.48074,0.00026,12.16724]
[1780410139054,50.63,68057.09,59.5,-0.48074,0.00026,12.16724]
[1780410139083,50.63,68057.09,59.5,-0.48074,0.00026,12.16724]
[1780410139119,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139187,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139271,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139480,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139494,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139596,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410139797,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140093,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140168,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140301,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140409,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140452,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140453,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410140537,50.63,68052.63,59.5,-0.48189,0.00026,12.16808]
[1780410141134,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410141406,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410141503,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410141725,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410141841,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410141852,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410142121,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410142456,50.63,68045.38,59.5,-0.48376,0.00026,12.16925]
[1780410142732,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410143533,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410143639,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410143754,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410143822,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410143840,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410144096,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410144172,50.63,68046.56,59.5,-0.48345,0.00026,12.16908]
[1780410144069,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144362,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144389,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144471,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144555,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144766,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410144917,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410145035,50.62,68056.82,59.5,-0.48081,0.00026,12.16729]
[1780410145068,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410145305,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410145478,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410145699,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410145813,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410146139,50.62,68085.69,59.5,-0.47337,0.00026,12.1594]
[1780410146748,50.63,68086.32,59.5,-0.47321,0.00026,12.15918]
[1780410146759,50.63,68086.32,59.5,-0.47321,0.00026,12.15918]
[1780410147004,50.63,68086.32,59.5,-0.47321,0.00026,12.15918]
[1780410147095,50.63,68086.32,59.5,-0.47321,0.00026,12.15918]
[1780410147136,50.63,68086.32,59.5,-0.47321,0.00026,12.15918]
[1780410147126,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147246,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147324,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147390,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147394,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147668,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147814,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410147998,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410148004,50.62,68067.27,59.5,-0.47811,0.00026,12.16492]
[1780410148193,50.62,68068.39,59.5,-0.47782,0.00026,12.16463]
[1780410148715,50.62,68068.39,59.5,-0.47782,0.00026,12.16463]
[1780410148849,50.62,68068.39,59.5,-0.47782,0.00026,12.16463]
[1780410149065,50.62,68079.22,59.5,-0.47504,0.00026,12.16153]
[1780410149832,50.62,68079.22,59.5,-0.47504,0.00026,12.16153]
[1780410150030,50.62,68079.22,59.5,-0.47504,0.00026,12.16153]
[1780410150095,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410150329,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410150438,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410150551,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410150912,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410150951,50.63,68086.51,59.5,-0.47316,0.00026,12.15911]
[1780410151487,50.63,68086.53,59.5,-0.47315,0.00026,12.15334]
[1780410151983,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410152398,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410152495,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410152562,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410152994,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410153087,50.63,68091.96,59.5,-0.47175,0.00026,12.15136]
[1780410153259,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410153414,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410153573,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410153715,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410153726,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410154057,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410154065,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410154106,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410154153,50.63,68093.37,59.5,-0.47138,0.00026,12.15082]
[1780410154142,50.63,68077.79,59.5,-0.4754,0.00026,12.15622]
[1780410154445,50.63,68077.79,59.5,-0.4754,0.00026,12.15622]
[1780410154474,50.63,68077.79,59.5,-0.4754,0.00026,12.15622]
[1780410154881,50.63,68077.79,59.5,-0.4754,0.00026,12.15622]
[1780410154908,50.63,68077.79,59.5,-0.4754,0.00026,12.15622]
[1780410155084,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155523,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155666,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155715,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155727,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155729,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155850,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155882,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155921,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155935,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410155975,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410156010,50.63,68062.18,59.5,-0.47942,0.00026,12.16039]
[1780410156072,50.63,68052.26,59.5,-0.48198,0.00026,12.16239]
[1780410156438,50.63,68052.26,59.5,-0.48198,0.00026,12.16239]
[1780410156500,50.63,68052.26,59.5,-0.48198,0.00026,12.16239]
[1780410156829,50.63,68052.26,59.5,-0.48198,0.00026,12.16239]
[1780410156942,50.63,68052.26,59.5,-0.48198,0.00026,12.16239]
[1780410157033,50.63,68071.33,59.5,-0.47706,0.00026,12.15809]
[1780410157449,50.63,68071.33,59.5,-0.47706,0.00026,12.15809]
[1780410157540,50.63,68071.33,59.5,-0.47706,0.00026,12.15809]
[1780410157652,50.63,68071.33,59.5,-0.47706,0.00026,12.15809]
[1780410158115,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158379,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158405,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158435,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158562,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158647,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158740,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158905,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410158913,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410159083,50.63,68106.96,59.5,-0.46789,0.00026,12.14511]
[1780410159652,50.63,68105.74,59.5,-0.4682,0.00026,12.14566]
[1780410159778,50.63,68105.74,59.5,-0.4682,0.00026,12.14566]
[1780410159817,50.63,68094.13,59.5,-0.47119,0.00026,12.15053]
[1780410160611,50.63,68094.13,59.5,-0.47119,0.00026,12.15053]
[1780410160651,50.63,68094.13,59.5,-0.47119,0.00026,12.15053]
[1780410160678,50.63,68094.13,59.5,-0.47119,0.00026,12.15053]
[1780410160932,50.63,68094.13,59.5,-0.47119,0.00026,12.15053]
[1780410161034,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410161374,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410161417,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410161530,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410161642,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410161651,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410162065,50.63,68091.49,59.5,-0.47187,0.00026,12.15154]
[1780410162118,50.63,68080.84,59.5,-0.47461,0.00026,12.15526]
[1780410163049,50.63,68080.84,59.5,-0.47461,0.00026,12.15526]
[1780410163288,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410163406,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410163492,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410163767,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410163805,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410163990,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410164019,50.63,68078.8,59.5,-0.47514,0.00026,12.15591]
[1780410164341,50.63,68078.12,59.5,-0.47531,0.00026,12.15612]
[1780410164387,50.63,68078.12,59.5,-0.47531,0.00026,12.15612]
[1780410164691,50.63,68078.12,59.5,-0.47531,0.00026,12.15612]
[1780410164881,50.63,68078.12,59.5,-0.47531,0.00026,12.15612]
[1780410164935,50.63,68072.6,59.5,-0.47674,0.00026,12.15774]
[1780410165351,50.63,68072.6,59.5,-0.47674,0.00026,12.15774]
[1780410166052,50.63,68072.6,59.5,-0.47674,0.00026,12.15774]
[1780410166090,50.63,68072.6,59.5,-0.47674,0.00026,12.15774]
[1780410166288,50.63,68074.53,59.5,-0.47624,0.00026,12.15719]
[1780410166687,50.63,68074.53,59.5,-0.47624,0.00026,12.15719]
[1780410167041,50.63,68074.53,59.5,-0.47624,0.00026,12.15719]
[1780410167157,50.63,68074.53,59.5,-0.47624,0.00026,12.15719]
[1780410167352,50.63,68076.7,59.5,-0.47568,0.00026,12.15655]
[1780410167370,50.63,68076.7,59.5,-0.47568,0.00026,12.15655]
[1780410167406,50.63,68076.7,59.5,-0.47568,0.00026,12.15655]
[1780410167809,50.63,68076.7,59.5,-0.47568,0.00026,12.15655]
[1780410168031,50.63,68076.7,59.5,-0.47568,0.00026,12.15655]
[1780410168050,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410168371,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410168422,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410168437,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410168469,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410168586,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410169048,50.63,68080.74,59.5,-0.47464,0.00026,12.15529]
[1780410169197,50.63,68080.8,59.5,-0.47462,0.00026,12.15527]
[1780410169640,50.63,68080.8,59.5,-0.47462,0.00026,12.15527]
[1780410170109,50.63,68067.64,59.5,-0.47801,0.00026,12.15907]
[1780410170313,50.63,68067.64,59.5,-0.47801,0.00026,12.15907]
[1780410170716,50.63,68060.04,59.5,-0.47997,0.00026,12.16086]
[1780410171600,50.63,68060.04,59.5,-0.47997,0.00026,12.16086]
[1780410172148,50.63,68060.04,59.5,-0.47997,0.00026,12.16086]
[1780410172018,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172273,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172413,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172427,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172436,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172793,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172828,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410172916,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410173152,50.63,68051.93,59.5,-0.48206,0.00026,12.16245]
[1780410173109,50.63,68032.4,59.5,-0.4871,0.00026,12.1649]
[1780410173621,50.63,68032.4,59.5,-0.4871,0.00026,12.1649]
[1780410174098,50.63,68032.4,59.5,-0.4871,0.00026,12.1649]
[1780410174109,50.63,68018.29,59.5,-0.49075,0.00026,12.16547]
[1780410174956,50.63,68018.29,59.5,-0.49075,0.00026,12.16547]
[1780410175006,50.63,68018.29,59.5,-0.49075,0.00026,12.16547]
[1780410175171,50.63,68018.29,59.5,-0.49075,0.00026,12.16547]
[1780410175155,50.63,68014.59,59.5,-0.4917,0.00026,12.16545]
[1780410175301,50.63,68014.59,59.5,-0.4917,0.00026,12.16545]
[1780410175540,50.63,68014.59,59.5,-0.4917,0.00026,12.16545]
[1780410176432,50.63,68015.74,59.5,-0.49141,0.00026,12.16546]
[1780410176586,50.63,68015.74,59.5,-0.49141,0.00026,12.16546]
[1780410177431,50.63,68015.55,59.5,-0.49145,0.00026,12.16546]
[1780410177874,50.63,68015.55,59.5,-0.49145,0.00026,12.16546]
[1780410178358,50.63,68015.65,59.5,-0.49143,0.00026,12.16546]
[1780410178440,50.63,68015.65,59.5,-0.49143,0.00026,12.16546]
[1780410178965,50.63,68015.65,59.5,-0.49143,0.00026,12.16546]
[1780410179437,50.62,68016.52,59.5,-0.4912,0.00026,12.16546]
[1780410179479,50.62,68016.52,59.5,-0.4912,0.00026,12.16546]
[1780410179914,50.62,68016.52,59.5,-0.4912,0.00026,12.16546]
[1780410179922,50.62,68016.52,59.5,-0.4912,0.00026,12.16546]
[1780410180015,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410180403,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410180607,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410180645,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410180670,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410181153,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410181174,50.62,68018.23,59.5,-0.49076,0.00026,12.16547]
[1780410181162,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410181259,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410181437,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410181503,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410181561,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410181652,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410182131,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410182163,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410182348,50.63,68016.42,59.5,-0.49123,0.00026,12.16546]
[1780410182152,50.63,68028.0,59.5,-0.48824,0.00026,12.16519]
[1780410182462,50.63,68028.0,59.5,-0.48824,0.00026,12.16519]
[1780410182677,50.63,68028.0,59.5,-0.48824,0.00026,12.16519]
[1780410183258,50.63,68028.0,59.5,-0.48824,0.00026,12.16519]
[1780410183288,50.63,68028.0,59.5,-0.48824,0.00026,12.16519]
[1780410182809,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410183374,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410183676,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410183764,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410183968,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410184132,50.63,68037.44,59.5,-0.4858,0.00026,12.16446]
[1780410184251,50.63,68048.02,59.5,-0.48307,0.00026,12.1631]
[1780410184577,50.63,68048.02,59.5,-0.48307,0.00026,12.1631]
[1780410184745,50.63,68048.02,59.5,-0.48307,0.00026,12.1631]
[1780410185016,50.63,68061.74,59.5,-0.47953,0.00026,12.16049]
[1780410185693,50.63,68061.74,59.5,-0.47953,0.00026,12.16049]
[1780410185751,50.63,68061.74,59.5,-0.47953,0.00026,12.16049]
[1780410186093,50.63,68061.74,59.5,-0.47953,0.00026,12.16049]
[1780410186271,50.63,68061.74,59.5,-0.47953,0.00026,12.16049]
[1780410186120,50.63,68080.01,59.5,-0.47483,0.00026,12.15552]
[1780410186608,50.63,68080.01,59.5,-0.47483,0.00026,12.15552]
[1780410186615,50.63,68080.01,59.5,-0.47483,0.00026,12.15552]
[1780410186946,50.63,68080.01,59.5,-0.47483,0.00026,12.15552]
[1780410187107,50.63,68080.01,59.5,-0.47483,0.00026,12.15552]
[1780410187220,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410187371,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410187981,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410188023,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410188154,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410188210,50.63,68083.83,59.5,-0.47384,0.00026,12.15427]
[1780410188270,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188445,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188504,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188584,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188624,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188732,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410188884,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410189016,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410189283,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410189447,50.63,68084.58,59.5,-0.47365,0.00026,12.15402]
[1780410189113,50.63,68063.35,59.5,-0.47912,0.00026,12.16012]
[1780410189534,50.63,68063.35,59.5,-0.47912,0.00026,12.16012]
[1780410189939,50.63,68063.35,59.5,-0.47912,0.00026,12.16012]
[1780410190071,50.63,68063.35,59.5,-0.47912,0.00026,12.16012]
[1780410190145,50.63,68063.35,59.5,-0.47912,0.00026,12.16012]
[1780410190250,50.63,68050.21,59.5,-0.48251,0.00026,12.16274]
[1780410190518,50.63,68050.21,59.5,-0.48251,0.00026,12.16274]
[1780410191014,50.63,68050.21,59.5,-0.48251,0.00026,12.16274]
[1780410191023,50.63,68050.21,59.5,-0.48251,0.00026,12.16274]
[1780410191084,50.63,68050.21,59.5,-0.48251,0.00026,12.16274]
[1780410191278,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410191649,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410191735,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410191815,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410191903,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410192098,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410192168,50.62,68038.12,59.5,-0.48563,0.00026,12.16439]
[1780410192202,50.62,68026.04,59.5,-0.48874,0.00026,12.16528]
[1780410193231,50.62,68026.04,59.5,-0.48874,0.00026,12.16528]
[1780410193253,50.62,68022.52,59.5,-0.48965,0.00026,12.1654]
[1780410195154,50.62,68022.34,59.5,-0.4897,0.00026,12.16541]
[1780410195592,50.62,68020.6,59.5,-0.49015,0.00026,12.16544]
[1780410195882,50.62,68020.6,59.5,-0.49015,0.00026,12.16544]
[1780410196813,50.62,68020.1,59.5,-0.49028,0.00026,12.16545]
[1780410197239,50.62,68032.41,59.5,-0.4871,0.00026,12.1649]
[1780410197429,50.62,68032.41,59.5,-0.4871,0.00026,12.1649]
[1780410197665,50.61,68037.84,59.5,-0.4857,0.00026,12.16441]
[1780410199239,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410199783,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410199829,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410200082,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410200142,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410200211,50.61,68032.73,59.5,-0.48702,0.00026,12.16488]
[1780410200377,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200680,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200685,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200696,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200813,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200956,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410200998,50.61,68032.14,59.5,-0.48717,0.00026,12.16492]
[1780410201224,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410201612,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410201759,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410201991,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410202142,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410202245,50.61,68017.4,59.5,-0.49098,0.00026,12.16547]
[1780410202318,50.61,68013.65,59.5,-0.49195,0.00026,12.16543]
[1780410202405,50.61,68013.65,59.5,-0.49195,0.00026,12.16543]
[1780410202653,50.61,68013.65,59.5,-0.49195,0.00026,12.16543]
[1780410202685,50.61,68013.65,59.5,-0.49195,0.00026,12.16543]
[1780410202768,50.61,68013.65,59.5,-0.49195,0.00026,12.16543]
[1780410202824,50.59,68017.88,59.5,-0.49085,0.00026,12.16547]
[1780410203593,50.59,68017.88,59.5,-0.49085,0.00026,12.16547]
[1780410203630,50.59,68017.88,59.5,-0.49085,0.00026,12.16547]
[1780410203715,50.6,68020.5,59.5,-0.49018,0.00026,12.16544]
[1780410204376,50.6,68020.5,59.5,-0.49018,0.00026,12.16544]
[1780410204721,50.58,68025.06,59.5,-0.489,0.00026,12.16532]
[1780410206059,50.58,68025.06,59.5,-0.489,0.00026,12.16532]
[1780410206064,50.58,68025.06,59.5,-0.489,0.00026,12.16532]
[1780410207944,50.6,68023.29,59.5,-0.48945,0.00026,12.16538]
[1780410207952,50.6,68023.29,59.5,-0.48945,0.00026,12.16538]
[1780410208052,50.6,68023.29,59.5,-0.48945,0.00026,12.16538]
[1780410208059,50.6,68023.29,59.5,-0.48945,0.00026,12.16538]
[1780410208180,50.61,68027.07,59.5,-0.48848,0.00026,12.16523]
[1780410208613,50.61,68027.07,59.5,-0.48848,0.00026,12.16523]
[1780410208813,50.61,68027.07,59.5,-0.48848,0.00026,12.16523]
[1780410209004,50.61,68027.07,59.5,-0.48848,0.00026,12.16523]
[1780410209021,50.61,68027.07,59.5,-0.48848,0.00026,12.16523]
[1780410209474,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410209512,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410209813,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410209842,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210175,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210195,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210228,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210231,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210324,50.59,68027.52,59.5,-0.48836,0.00026,12.16521]
[1780410210233,50.6,68020.55,59.5,-0.49016,0.00026,12.16544]
[1780410211053,50.6,68020.55,59.5,-0.49016,0.00026,12.16544]
[1780410212208,50.6,68019.55,59.5,-0.49042,0.00026,12.1597]
[1780410212293,50.58,68023.92,59.5,-0.48929,0.00026,12.15961]
[1780410212735,50.58,68023.92,59.5,-0.48929,0.00026,12.15961]
[1780410212742,50.58,68023.92,59.5,-0.48929,0.00026,12.15961]
[1780410213357,50.58,68026.17,59.5,-0.48871,0.00026,12.15952]
[1780410213789,50.56,68020.64,59.5,-0.49014,0.00026,12.15969]
[1780410214814,50.56,68020.64,59.5,-0.49014,0.00026,12.15969]
[1780410215181,50.56,68020.64,59.5,-0.49014,0.00026,12.15969]
[1780410215206,50.56,68020.64,59.5,-0.49014,0.00026,12.15969]
[1780410215363,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410215494,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410215692,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410215808,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410215835,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410216016,50.54,68018.76,59.5,-0.49062,0.00026,12.15971]
[1780410216065,50.54,68024.68,59.5,-0.48909,0.00026,12.15958]
[1780410216423,50.54,68024.68,59.5,-0.48909,0.00026,12.15958]
[1780410216509,50.54,68024.68,59.5,-0.48909,0.00026,12.15958]
[1780410217258,50.54,68024.68,59.5,-0.48909,0.00026,12.15958]
[1780410217340,50.54,68024.68,59.5,-0.48909,0.00026,12.15958]
[1780410216811,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217364,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217393,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217510,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217555,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217699,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217811,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410217937,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410218154,50.54,68019.08,59.5,-0.49054,0.00026,12.1597]
[1780410220431,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221006,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221014,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221100,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221153,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221242,50.55,68021.23,59.5,-0.48999,0.00026,12.15967]
[1780410221482,50.55,68019.23,59.5,-0.4905,0.00026,12.1597]
[1780410222068,50.55,68019.23,59.5,-0.4905,0.00026,12.1597]
[1780410222127,50.55,68019.23,59.5,-0.4905,0.00026,12.1597]
[1780410222138,50.55,68019.23,59.5,-0.4905,0.00026,12.1597]
[1780410222270,50.55,68000.69,59.5,-0.4953,0.00026,12.15899]
[1780410222776,50.55,68000.69,59.5,-0.4953,0.00026,12.15899]
[1780410222902,50.55,68000.69,59.5,-0.4953,0.00026,12.15899]
[1780410223173,50.55,67994.86,59.5,-0.49681,0.00026,12.1584]
[1780410223549,50.55,67994.86,59.5,-0.49681,0.00026,12.1584]
[1780410224067,50.55,67994.86,59.5,-0.49681,0.00026,12.1584]
[1780410224373,50.55,67994.88,59.5,-0.49681,0.00026,12.15841]
[1780410224966,50.55,67994.88,59.5,-0.49681,0.00026,12.15841]
[1780410225254,50.55,67994.88,59.5,-0.49681,0.00026,12.15841]
[1780410225292,50.55,67992.17,59.5,-0.49751,0.00026,12.15807]
[1780410226229,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410226671,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410226775,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410226858,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410227228,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410227309,50.54,67988.88,59.5,-0.49836,0.00026,12.15762]
[1780410227260,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410227469,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228045,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228056,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228266,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228275,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228307,50.54,67982.16,59.5,-0.5001,0.00026,12.15652]
[1780410228360,50.54,67974.0,59.5,-0.50222,0.00026,12.15487]
[1780410228414,50.54,67974.0,59.5,-0.50222,0.00026,12.15487]
[1780410228744,50.54,67974.0,59.5,-0.50222,0.00026,12.15487]
[1780410228796,50.54,67974.0,59.5,-0.50222,0.00026,12.15487]
[1780410229046,50.54,67974.0,59.5,-0.50222,0.00026,12.15487]
[1780410229348,50.54,67961.61,59.5,-0.50542,0.00026,12.15172]
[1780410230070,50.54,67961.61,59.5,-0.50542,0.00026,12.15172]
[1780410230327,50.54,67961.61,59.5,-0.50542,0.00026,12.15172]
[1780410230114,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410230769,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410230846,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410230999,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410231162,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410231283,50.54,67952.11,59.5,-0.50789,0.00026,12.14877]
[1780410231281,50.55,67924.61,59.5,-0.51501,0.00026,12.13763]
[1780410231520,50.55,67924.61,59.5,-0.51501,0.00026,12.13763]
[1780410231837,50.55,67924.61,59.5,-0.51501,0.00026,12.13763]
[1780410232338,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410232555,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410232781,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410232931,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410232992,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410233187,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410233198,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410233251,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410233354,50.55,67884.43,59.5,-0.52541,0.00026,12.11441]
[1780410233310,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233404,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233477,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233786,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233792,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233904,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410233998,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410234183,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410234254,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410234309,50.56,67866.52,59.5,-0.53004,0.00026,12.10143]
[1780410234283,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410234442,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410234502,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410234546,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410234701,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410234778,50.58,67855.9,59.5,-0.53277,0.00026,12.09299]
[1780410235311,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235490,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235558,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235661,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235818,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235831,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235858,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410235988,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410236151,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410236177,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410236263,50.59,67856.76,59.5,-0.53254,0.00026,12.09371]
[1780410236360,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410236399,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410236550,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410236651,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410237020,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410237223,50.59,67887.69,59.5,-0.52454,0.00026,12.11665]
[1780410237324,50.58,67915.12,59.5,-0.51745,0.00026,12.13291]
[1780410237613,50.58,67915.12,59.5,-0.51745,0.00026,12.13291]
[1780410237842,50.58,67915.12,59.5,-0.51745,0.00026,12.13291]
[1780410237886,50.58,67915.12,59.5,-0.51745,0.00026,12.13291]
[1780410238340,50.59,67917.28,59.5,-0.51688,0.00026,12.13404]
[1780410238621,50.59,67917.28,59.5,-0.51688,0.00026,12.13404]
[1780410238805,50.59,67917.28,59.5,-0.51688,0.00026,12.13404]
[1780410239026,50.59,67917.28,59.5,-0.51688,0.00026,12.13404]
[1780410239653,50.6,67916.83,59.5,-0.517,0.00026,12.13381]
[1780410239786,50.6,67916.83,59.5,-0.517,0.00026,12.13381]
[1780410240271,50.6,67916.83,59.5,-0.517,0.00026,12.13381]
[1780410240320,50.6,67916.83,59.5,-0.517,0.00026,12.13381]
[1780410240366,50.58,67920.18,59.5,-0.51614,0.00026,12.1355]
[1780410240703,50.58,67920.18,59.5,-0.51614,0.00026,12.1355]
[1780410240868,50.58,67920.18,59.5,-0.51614,0.00026,12.1355]
[1780410241288,50.58,67920.18,59.5,-0.51614,0.00026,12.1355]
[1780410241309,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241421,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241562,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241580,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241613,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241766,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410241916,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410242461,50.59,67906.46,59.5,-0.51969,0.00026,12.1282]
[1780410242349,50.61,67908.89,59.5,-0.51905,0.00026,12.12957]
[1780410242549,50.61,67908.89,59.5,-0.51905,0.00026,12.12957]
[1780410243078,50.61,67908.89,59.5,-0.51905,0.00026,12.12957]
[1780410243088,50.61,67908.89,59.5,-0.51905,0.00026,12.12957]
[1780410243140,50.61,67908.89,59.5,-0.51905,0.00026,12.12957]
[1780410243358,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410243495,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410243511,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410243902,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410244024,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410244204,50.63,67939.88,59.5,-0.51102,0.00026,12.14432]
[1780410244240,50.63,67943.27,59.5,-0.51014,0.00026,12.14564]
[1780410244576,50.63,67943.27,59.5,-0.51014,0.00026,12.14564]
[1780410245217,50.63,67943.27,59.5,-0.51014,0.00026,12.14564]
[1780410245259,50.63,67943.27,59.5,-0.51014,0.00026,12.14564]
[1780410245359,50.63,67943.27,59.5,-0.51014,0.00026,12.14564]
[1780410245435,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410245853,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410245920,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410245935,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246002,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246243,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246268,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246330,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246344,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246349,50.64,67929.34,59.5,-0.51374,0.00026,12.13987]
[1780410246433,50.64,67931.52,59.5,-0.51318,0.00026,12.14084]
[1780410247112,50.64,67931.52,59.5,-0.51318,0.00026,12.14084]
[1780410247187,50.64,67931.52,59.5,-0.51318,0.00026,12.14084]
[1780410247239,50.64,67931.52,59.5,-0.51318,0.00026,12.14084]
[1780410247312,50.64,67931.52,59.5,-0.51318,0.00026,12.14084]
[1780410247409,50.64,67938.79,59.5,-0.5113,0.00026,12.14389]
[1780410247531,50.64,67938.79,59.5,-0.5113,0.00026,12.14389]
[1780410248001,50.64,67938.79,59.5,-0.5113,0.00026,12.14389]
[1780410248107,50.64,67930.62,59.5,-0.51341,0.00026,12.14044]
[1780410248698,50.64,67930.62,59.5,-0.51341,0.00026,12.14044]
[1780410249114,50.64,67914.54,59.5,-0.51757,0.00026,12.13265]
[1780410249532,50.64,67914.54,59.5,-0.51757,0.00026,12.13265]
[1780410250187,50.64,67914.54,59.5,-0.51757,0.00026,12.13265]
[1780410250220,50.64,67914.54,59.5,-0.51757,0.00026,12.13265]
[1780410250297,50.64,67914.42,59.5,-0.5176,0.00026,12.13259]
[1780410250552,50.64,67914.42,59.5,-0.5176,0.00026,12.13259]
[1780410250985,50.64,67914.42,59.5,-0.5176,0.00026,12.13259]
[1780410251128,50.64,67927.16,59.5,-0.51431,0.00026,12.13887]
[1780410251464,50.64,67927.16,59.5,-0.51431,0.00026,12.13887]
[1780410251472,50.64,67927.16,59.5,-0.51431,0.00026,12.13887]
[1780410251572,50.64,67927.16,59.5,-0.51431,0.00026,12.13887]
[1780410252329,50.64,67927.16,59.5,-0.51431,0.00026,12.13887]
[1780410252429,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410252483,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410252514,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410252625,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410252999,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410253193,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410253236,50.64,67937.6,59.5,-0.51161,0.00026,12.14341]
[1780410253346,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410253480,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410253825,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410253853,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410254146,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410254155,50.64,67944.42,59.5,-0.50984,0.00026,12.14607]
[1780410254830,50.63,67942.41,59.5,-0.51036,0.00026,12.14531]
[1780410255424,50.63,67942.41,59.5,-0.51036,0.00026,12.14531]
[1780410255433,50.63,67942.41,59.5,-0.51036,0.00026,12.14531]
[1780410255440,50.63,67942.41,59.5,-0.51036,0.00026,12.14531]
[1780410255172,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410255588,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410255604,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410255769,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410256172,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410256213,50.63,67922.23,59.5,-0.51558,0.00026,12.13654]
[1780410256233,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410256453,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410256822,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410256872,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410256945,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410257204,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410257338,50.63,67903.7,59.5,-0.52038,0.00026,12.12665]
[1780410257443,50.63,67909.64,59.5,-0.51884,0.00026,12.13001]
[1780410258325,50.63,67909.64,59.5,-0.51884,0.00026,12.13001]
[1780410258444,50.63,67921.05,59.5,-0.51589,0.00026,12.13596]
[1780410259256,50.63,67918.22,59.5,-0.51662,0.00026,12.13454]
[1780410260278,50.63,67918.22,59.5,-0.51662,0.00026,12.13454]
[1780410260303,50.63,67918.22,59.5,-0.51662,0.00026,12.13454]
[1780410260453,50.63,67914.07,59.5,-0.5177,0.00026,12.13239]
[1780410260717,50.63,67914.07,59.5,-0.5177,0.00026,12.13239]
[1780410260740,50.63,67914.07,59.5,-0.5177,0.00026,12.13239]
[1780410260843,50.63,67914.07,59.5,-0.5177,0.00026,12.13239]
[1780410261237,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410261734,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410261802,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410261847,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410262184,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410262193,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410262470,50.62,67901.62,59.5,-0.52092,0.00026,12.12542]
[1780410262245,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410262741,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410262890,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410262967,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410263088,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410263270,50.63,67892.34,59.5,-0.52332,0.00026,12.11972]
[1780410263360,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410263588,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264019,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264049,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264131,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264156,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264306,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264377,50.63,67899.76,59.5,-0.5214,0.00026,12.12432]
[1780410264369,50.62,67934.95,59.5,-0.5123,0.00026,12.14231]
[1780410265280,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410265524,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410266006,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410266175,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410266372,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410266448,50.62,67937.9,59.5,-0.51154,0.00026,12.14353]
[1780410266390,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410266622,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410266741,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410266777,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410266956,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410266972,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410267018,50.62,67940.99,59.5,-0.51074,0.00026,12.14476]
[1780410267427,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410267709,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410267792,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410268140,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410268266,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410268373,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410268383,50.62,67944.42,59.5,-0.50985,0.00026,12.14607]
[1780410268378,50.62,67959.04,59.5,-0.50607,0.00026,12.15098]
[1780410268477,50.62,67959.04,59.5,-0.50607,0.00026,12.15098]
[1780410268940,50.62,67959.04,59.5,-0.50607,0.00026,12.15098]
[1780410269233,50.62,67959.04,59.5,-0.50607,0.00026,12.15098]
[1780410269367,50.62,67959.04,59.5,-0.50607,0.00026,12.15098]
[1780410269451,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270175,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270216,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270235,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270329,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270384,50.62,67962.21,59.5,-0.50525,0.00026,12.1519]
[1780410270410,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410270499,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410270555,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410270607,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410270683,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410270917,50.62,67953.79,59.5,-0.50743,0.00026,12.14934]
[1780410271335,50.62,67948.1,59.5,-0.50891,0.00026,12.14165]
[1780410271787,50.62,67948.1,59.5,-0.50891,0.00026,12.14165]
[1780410271874,50.62,67948.1,59.5,-0.50891,0.00026,12.14165]
[1780410272026,50.62,67948.1,59.5,-0.50891,0.00026,12.14165]
[1780410272343,50.62,67936.28,59.5,-0.51196,0.00026,12.1371]
[1780410273352,50.62,67936.28,59.5,-0.51196,0.00026,12.1371]
[1780410273429,50.62,67932.01,59.5,-0.51307,0.00026,12.13528]
[1780410273537,50.62,67932.01,59.5,-0.51307,0.00026,12.13528]
[1780410274171,50.62,67932.01,59.5,-0.51307,0.00026,12.13528]
[1780410274485,50.62,67932.01,59.5,-0.51307,0.00026,12.13528]
[1780410274356,50.61,67927.01,59.5,-0.51437,0.00026,12.13303]
[1780410275363,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410275637,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410275696,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410275895,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410276392,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410276444,50.6,67922.3,59.5,-0.51559,0.00026,12.13079]
[1780410276408,50.61,67907.48,59.5,-0.51943,0.00026,12.12303]
[1780410276485,50.61,67907.48,59.5,-0.51943,0.00026,12.12303]
[1780410276510,50.61,67907.48,59.5,-0.51943,0.00026,12.12303]
[1780410276522,50.61,67907.48,59.5,-0.51943,0.00026,12.12303]
[1780410277200,50.61,67907.48,59.5,-0.51943,0.00026,12.12303]
[1780410277378,50.6,67914.83,59.5,-0.51753,0.00026,12.12701]
[1780410278010,50.6,67914.83,59.5,-0.51753,0.00026,12.12701]
[1780410278290,50.6,67914.83,59.5,-0.51753,0.00026,12.12701]
[1780410278385,50.61,67922.17,59.5,-0.51562,0.00026,12.13073]
[1780410278864,50.61,67922.17,59.5,-0.51562,0.00026,12.13073]
[1780410279000,50.61,67922.17,59.5,-0.51562,0.00026,12.13073]
[1780410279105,50.61,67922.17,59.5,-0.51562,0.00026,12.13073]
[1780410279352,50.61,67922.17,59.5,-0.51562,0.00026,12.13073]
[1780410279392,50.61,67926.08,59.5,-0.51461,0.00026,12.1326]
[1780410279900,50.61,67926.08,59.5,-0.51461,0.00026,12.1326]
[1780410279933,50.61,67926.08,59.5,-0.51461,0.00026,12.1326]
[1780410280180,50.61,67926.08,59.5,-0.51461,0.00026,12.1326]
[1780410280394,50.61,67926.08,59.5,-0.51461,0.00026,12.1326]
[1780410280399,50.62,67925.97,59.5,-0.51463,0.00026,12.13255]
[1780410280508,50.62,67925.97,59.5,-0.51463,0.00026,12.13255]
[1780410281406,50.62,67924.61,59.5,-0.51499,0.00026,12.13191]
[1780410281577,50.62,67924.61,59.5,-0.51499,0.00026,12.13191]
[1780410281846,50.62,67924.61,59.5,-0.51499,0.00026,12.13191]
[1780410282033,50.62,67924.61,59.5,-0.51499,0.00026,12.13191]
[1780410282069,50.62,67924.61,59.5,-0.51499,0.00026,12.13191]
[1780410282478,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282574,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282574,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282855,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282940,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282976,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410282996,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410283239,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410283432,50.61,67912.45,59.5,-0.51814,0.00026,12.12576]
[1780410283446,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410283529,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410283990,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410284300,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410284421,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410284433,50.58,67892.28,59.5,-0.52337,0.00026,12.11386]
[1780410284526,50.6,67890.36,59.5,-0.52386,0.00026,12.11264]
[1780410285258,50.6,67890.36,59.5,-0.52386,0.00026,12.11264]
[1780410285435,50.61,67899.6,59.5,-0.52147,0.00026,12.11844]
[1780410285532,50.61,67899.6,59.5,-0.52147,0.00026,12.11844]
[1780410286037,50.61,67899.6,59.5,-0.52147,0.00026,12.11844]
[1780410286140,50.61,67899.6,59.5,-0.52147,0.00026,12.11844]
[1780410286447,50.61,67899.6,59.5,-0.52147,0.00026,12.11844]
[1780410286460,50.61,67903.42,59.5,-0.52047,0.00026,12.1207]
[1780410286949,50.61,67903.42,59.5,-0.52047,0.00026,12.1207]
[1780410286984,50.61,67903.42,59.5,-0.52047,0.00026,12.1207]
[1780410287478,50.61,67903.42,59.5,-0.52047,0.00026,12.1207]
[1780410287451,50.61,67899.61,59.5,-0.52146,0.00026,12.11845]
[1780410287492,50.61,67899.61,59.5,-0.52146,0.00026,12.11845]
[1780410288253,50.61,67899.61,59.5,-0.52146,0.00026,12.11845]
[1780410288308,50.61,67899.61,59.5,-0.52146,0.00026,12.11845]
[1780410288407,50.61,67899.61,59.5,-0.52146,0.00026,12.11845]
[1780410288464,50.61,67906.7,59.5,-0.51963,0.00026,12.12259]
[1780410288731,50.61,67906.7,59.5,-0.51963,0.00026,12.12259]
[1780410288810,50.61,67906.7,59.5,-0.51963,0.00026,12.12259]
[1780410289128,50.61,67906.7,59.5,-0.51963,0.00026,12.12259]
[1780410289466,50.61,67916.56,59.5,-0.51707,0.00026,12.12792]
[1780410289817,50.61,67916.56,59.5,-0.51707,0.00026,12.12792]
[1780410290067,50.61,67916.56,59.5,-0.51707,0.00026,12.12792]
[1780410290473,50.61,67921.3,59.5,-0.51585,0.00026,12.13031]
[1780410291480,50.62,67915.54,59.5,-0.51734,0.00026,12.12739]
[1780410292487,50.62,67923.11,59.5,-0.51537,0.00026,12.13119]
[1780410294082,50.62,67922.44,59.5,-0.51555,0.00026,12.13087]
[1780410294501,50.63,67926.72,59.5,-0.51444,0.00026,12.1329]
[1780410295876,50.63,67926.72,59.5,-0.51444,0.00026,12.1329]
[1780410296326,50.63,67929.92,59.5,-0.51361,0.00026,12.13436]
[1780410296751,50.63,67929.92,59.5,-0.51361,0.00026,12.13436]
[1780410297151,50.63,67929.92,59.5,-0.51361,0.00026,12.13436]
[1780410297155,50.63,67930.13,59.5,-0.51355,0.00026,12.13446]
[1780410297569,50.63,67930.13,59.5,-0.51355,0.00026,12.13446]
[1780410297686,50.63,67930.13,59.5,-0.51355,0.00026,12.13446]
[1780410298445,50.63,67929.41,59.5,-0.51374,0.00026,12.13414]
[1780410298647,50.63,67929.41,59.5,-0.51374,0.00026,12.13414]
[1780410299105,50.63,67929.41,59.5,-0.51374,0.00026,12.13414]
[1780410299130,50.63,67929.41,59.5,-0.51374,0.00026,12.13414]
[1780410299320,50.63,67929.41,59.5,-0.51374,0.00026,12.13414]
[1780410299354,50.63,67920.02,59.5,-0.51617,0.00026,12.12969]
[1780410300471,50.63,67920.02,59.5,-0.51617,0.00026,12.12969]
[1780410300489,50.63,67920.02,59.5,-0.51617,0.00026,12.12969]
[1780410300304,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410300616,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410300774,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410300875,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410301015,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410301137,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410301247,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410301423,50.63,67911.56,59.5,-0.51836,0.00026,12.12529]
[1780410301453,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410301589,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410301662,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410301725,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410301949,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410301972,50.63,67905.65,59.5,-0.51989,0.00026,12.12201]
[1780410302026,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410302678,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303066,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303213,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303428,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303483,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303527,50.63,67896.19,59.5,-0.52233,0.00026,12.11638]
[1780410303248,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410303650,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410303802,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410303900,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410304090,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410304224,50.63,67891.39,59.5,-0.52358,0.00026,12.11335]
[1780410305453,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410305935,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410305947,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410305961,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306024,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306153,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306170,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306250,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306276,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306435,50.63,67896.96,59.5,-0.52213,0.00026,12.11685]
[1780410306436,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410306776,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410306883,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410306972,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410307031,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410307447,50.63,67916.66,59.5,-0.51704,0.00026,12.12799]
[1780410307430,50.64,67924.99,59.5,-0.51488,0.00026,12.1321]
[1780410308226,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410308675,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410308763,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410308793,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410308831,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410308992,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410309256,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410309389,50.64,67934.28,59.5,-0.51248,0.00026,12.13627]
[1780410309473,50.63,67938.45,59.5,-0.5114,0.00026,12.13799]
[1780410310934,50.63,67939.67,59.5,-0.51108,0.00026,12.13848]
[1780410311021,50.63,67939.67,59.5,-0.51108,0.00026,12.13848]
[1780410311063,50.63,67939.67,59.5,-0.51108,0.00026,12.13848]
[1780410311158,50.63,67939.67,59.5,-0.51108,0.00026,12.13848]
[1780410311166,50.63,67939.67,59.5,-0.51108,0.00026,12.13848]
[1780410311439,50.63,67943.79,59.5,-0.51002,0.00026,12.14008]
[1780410312145,50.63,67943.79,59.5,-0.51002,0.00026,12.14008]
[1780410312272,50.63,67943.79,59.5,-0.51002,0.00026,12.14008]
[1780410312365,50.63,67943.79,59.5,-0.51002,0.00026,12.14008]
[1780410312464,50.63,67943.79,59.5,-0.51002,0.00026,12.14008]
[1780410312467,50.63,67935.28,59.5,-0.51222,0.00026,12.13669]
[1780410312608,50.63,67935.28,59.5,-0.51222,0.00026,12.13669]
[1780410312798,50.63,67935.28,59.5,-0.51222,0.00026,12.13669]
[1780410312843,50.63,67935.28,59.5,-0.51222,0.00026,12.13669]
[1780410312988,50.63,67935.28,59.5,-0.51222,0.00026,12.13669]
[1780410313679,50.63,67935.37,59.5,-0.5122,0.00026,12.13673]
[1780410313705,50.63,67935.37,59.5,-0.5122,0.00026,12.13673]
[1780410313789,50.63,67935.37,59.5,-0.5122,0.00026,12.13673]
[1780410313986,50.63,67935.37,59.5,-0.5122,0.00026,12.13673]
[1780410313998,50.63,67926.63,59.5,-0.51446,0.00026,12.13287]
[1780410314664,50.63,67926.63,59.5,-0.51446,0.00026,12.13287]
[1780410315231,50.63,67926.63,59.5,-0.51446,0.00026,12.13287]
[1780410316390,50.63,67924.8,59.5,-0.51493,0.00026,12.13201]
[1780410316419,50.63,67924.8,59.5,-0.51493,0.00026,12.13201]
[1780410316518,50.63,67925.99,59.5,-0.51462,0.00026,12.13257]
[1780410317381,50.63,67925.99,59.5,-0.51462,0.00026,12.13257]
[1780410317505,50.63,67925.99,59.5,-0.51462,0.00026,12.13257]
[1780410317473,50.63,67928.66,59.5,-0.51393,0.00026,12.1338]
[1780410317544,50.63,67928.66,59.5,-0.51393,0.00026,12.1338]
[1780410318413,50.63,67928.66,59.5,-0.51393,0.00026,12.1338]
[1780410318514,50.63,67940.03,59.5,-0.51099,0.00026,12.13862]
[1780410318615,50.63,67940.03,59.5,-0.51099,0.00026,12.13862]
[1780410319056,50.63,67940.03,59.5,-0.51099,0.00026,12.13862]
[1780410319070,50.63,67940.03,59.5,-0.51099,0.00026,12.13862]
[1780410319122,50.63,67940.03,59.5,-0.51099,0.00026,12.13862]
[1780410319790,50.63,67939.21,59.5,-0.5112,0.00026,12.1383]
[1780410320021,50.63,67939.21,59.5,-0.5112,0.00026,12.1383]
[1780410320099,50.63,67939.21,59.5,-0.5112,0.00026,12.1383]
[1780410320422,50.63,67939.21,59.5,-0.5112,0.00026,12.1383]
[1780410320474,50.63,67939.21,59.5,-0.5112,0.00026,12.1383]
[1780410320423,50.63,67947.76,59.5,-0.50899,0.00026,12.14153]
[1780410321068,50.63,67947.76,59.5,-0.50899,0.00026,12.14153]
[1780410321076,50.63,67947.76,59.5,-0.50899,0.00026,12.14153]
[1780410321094,50.63,67947.76,59.5,-0.50899,0.00026,12.14153]
[1780410321134,50.63,67947.76,59.5,-0.50899,0.00026,12.14153]
[1780410321402,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321667,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321703,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321778,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321839,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321878,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410321899,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410322011,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410322135,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410322143,50.63,67952.07,59.5,-0.50788,0.00026,12.14302]
[1780410322367,50.63,67955.01,59.5,-0.50711,0.00026,12.14398]
[1780410322678,50.63,67955.01,59.5,-0.50711,0.00026,12.14398]
[1780410323089,50.63,67955.01,59.5,-0.50711,0.00026,12.14398]
[1780410323129,50.63,67955.01,59.5,-0.50711,0.00026,12.14398]
[1780410323309,50.63,67955.01,59.5,-0.50711,0.00026,12.14398]
[1780410323390,50.63,67943.09,59.5,-0.5102,0.00026,12.13981]
[1780410323701,50.63,67943.09,59.5,-0.5102,0.00026,12.13981]
[1780410324152,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325260,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325266,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325299,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325316,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325331,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325487,50.63,67933.35,59.5,-0.51272,0.00026,12.13587]
[1780410325477,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410325699,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410325768,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410325828,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410325988,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410326001,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410326104,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410326489,50.63,67930.29,59.5,-0.51351,0.00026,12.13453]
[1780410326558,50.63,67941.64,59.5,-0.51057,0.00026,12.13926]
[1780410326767,50.63,67941.64,59.5,-0.51057,0.00026,12.13926]
[1780410326918,50.63,67941.64,59.5,-0.51057,0.00026,12.13926]
[1780410327155,50.63,67941.64,59.5,-0.51057,0.00026,12.13926]
[1780410327467,50.63,67941.64,59.5,-0.51057,0.00026,12.13926]
[1780410327501,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410327650,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410327694,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410327873,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328141,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328157,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328230,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328290,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328403,50.63,67961.15,59.5,-0.50553,0.00026,12.14584]
[1780410328461,50.63,67955.35,59.5,-0.50703,0.00026,12.14409]
[1780410328667,50.63,67955.35,59.5,-0.50703,0.00026,12.14409]
[1780410328961,50.63,67955.35,59.5,-0.50703,0.00026,12.14409]
[1780410329183,50.63,67955.35,59.5,-0.50703,0.00026,12.14409]
[1780410329388,50.63,67955.35,59.5,-0.50703,0.00026,12.14409]
[1780410329570,50.63,67957.36,59.5,-0.50651,0.00026,12.14472]
[1780410330513,50.63,67991.85,59.5,-0.49758,0.00026,12.15227]
[1780410331123,50.63,67991.85,59.5,-0.49758,0.00026,12.15227]
[1780410331332,50.63,67991.85,59.5,-0.49758,0.00026,12.15227]
[1780410331436,50.63,67991.85,59.5,-0.49758,0.00026,12.15227]
[1780410331495,50.63,67991.85,59.5,-0.49758,0.00026,12.15227]
[1780410331537,50.63,68001.79,59.5,-0.49501,0.00026,12.14756]
[1780410331810,50.63,68001.79,59.5,-0.49501,0.00026,12.14756]
[1780410331881,50.63,68001.79,59.5,-0.49501,0.00026,12.14756]
[1780410331893,50.63,68001.79,59.5,-0.49501,0.00026,12.14756]
[1780410332426,50.63,68001.79,59.5,-0.49501,0.00026,12.14756]
[1780410332597,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410332821,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333046,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333192,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333193,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333219,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333484,50.63,67983.51,59.5,-0.49974,0.00026,12.14524]
[1780410333547,50.63,67957.86,59.5,-0.50638,0.00026,12.13911]
[1780410333854,50.63,67957.86,59.5,-0.50638,0.00026,12.13911]
[1780410334196,50.63,67957.86,59.5,-0.50638,0.00026,12.13911]
[1780410334297,50.63,67957.86,59.5,-0.50638,0.00026,12.13911]
[1780410334439,50.64,67955.03,59.5,-0.50712,0.00026,12.13823]
[1780410335811,50.64,67955.03,59.5,-0.50712,0.00026,12.13823]
[1780410335819,50.64,67955.03,59.5,-0.50712,0.00026,12.13823]
[1780410335822,50.64,67955.03,59.5,-0.50712,0.00026,12.13823]
[1780410335036,50.64,67950.08,59.5,-0.5084,0.00026,12.13658]
[1780410335958,50.64,67950.08,59.5,-0.5084,0.00026,12.13658]
[1780410335996,50.64,67950.08,59.5,-0.5084,0.00026,12.13658]
[1780410336104,50.64,67950.08,59.5,-0.5084,0.00026,12.13658]
[1780410336698,50.64,67950.08,59.5,-0.5084,0.00026,12.13658]
[1780410336797,50.64,67951.14,59.5,-0.50812,0.00026,12.13695]
[1780410336926,50.64,67951.14,59.5,-0.50812,0.00026,12.13695]
[1780410337117,50.64,67951.14,59.5,-0.50812,0.00026,12.13695]
[1780410337670,50.64,67951.14,59.5,-0.50812,0.00026,12.13695]
[1780410337750,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410337854,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410338045,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410338085,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410338150,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410338242,50.64,67948.55,59.5,-0.50879,0.00026,12.13605]
[1780410338331,50.64,67945.32,59.5,-0.50963,0.00026,12.13489]
[1780410339554,50.64,67945.32,59.5,-0.50963,0.00026,12.13489]
[1780410339578,50.64,67945.32,59.5,-0.50963,0.00026,12.13489]
[1780410339757,50.64,67945.32,59.5,-0.50963,0.00026,12.13489]
[1780410340605,50.64,67945.02,59.5,-0.50971,0.00026,12.13478]
[1780410340690,50.64,67942.34,59.5,-0.5104,0.00026,12.13377]
[1780410341722,50.64,67942.34,59.5,-0.5104,0.00026,12.13377]
[1780410341813,50.64,67932.82,59.5,-0.51286,0.00026,12.12988]
[1780410342202,50.64,67932.82,59.5,-0.51286,0.00026,12.12988]
[1780410342263,50.64,67927.13,59.5,-0.51434,0.00026,12.12734]
[1780410342887,50.64,67927.13,59.5,-0.51434,0.00026,12.12734]
[1780410343837,50.64,67920.73,59.5,-0.51599,0.00026,12.12428]
[1780410344601,50.64,67920.73,59.5,-0.51599,0.00026,12.12428]
[1780410344649,50.64,67920.73,59.5,-0.51599,0.00026,12.12428]
[1780410344808,50.64,67915.25,59.5,-0.51741,0.00026,12.12149]
[1780410345238,50.64,67912.14,59.5,-0.51822,0.00026,12.11985]
[1780410346379,50.64,67912.14,59.5,-0.51822,0.00026,12.11985]
[1780410346499,50.65,67906.0,59.5,-0.5198,0.00026,12.11646]
[1780410347583,50.65,67906.0,59.5,-0.5198,0.00026,12.11646]
[1780410347606,50.65,67906.0,59.5,-0.5198,0.00026,12.11646]
[1780410347621,50.65,67906.0,59.5,-0.5198,0.00026,12.11646]
[1780410347775,50.67,67912.61,59.5,-0.51808,0.00026,12.12012]
[1780410348133,50.67,67920.84,59.5,-0.51595,0.00026,12.12435]
[1780410349008,50.67,67920.84,59.5,-0.51595,0.00026,12.12435]
[1780410349038,50.67,67920.84,59.5,-0.51595,0.00026,12.12435]
[1780410349150,50.67,67920.84,59.5,-0.51595,0.00026,12.12435]
[1780410349251,50.67,67923.54,59.5,-0.51525,0.00026,12.12566]
[1780410352621,50.68,67922.34,59.5,-0.51556,0.00026,12.12509]
[1780410352705,50.68,67922.34,59.5,-0.51556,0.00026,12.12509]
[1780410352784,50.68,67928.33,59.5,-0.51401,0.00026,12.12791]
[1780410353468,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410353881,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410354233,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410354613,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410354740,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410354767,50.69,67922.04,59.5,-0.51563,0.00026,12.12495]
[1780410354803,50.69,67916.73,59.5,-0.517,0.00026,12.1223]
[1780410355005,50.69,67916.73,59.5,-0.517,0.00026,12.1223]
[1780410355021,50.69,67916.73,59.5,-0.517,0.00026,12.1223]
[1780410355213,50.69,67916.73,59.5,-0.517,0.00026,12.1223]
[1780410355238,50.69,67916.73,59.5,-0.517,0.00026,12.1223]
[1780410355275,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356037,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356331,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356353,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356709,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356765,50.69,67903.66,59.5,-0.52038,0.00026,12.11515]
[1780410356838,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357262,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357281,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357305,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357411,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357821,50.68,67887.84,59.5,-0.52448,0.00026,12.10532]
[1780410357846,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358093,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358127,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358414,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358560,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358673,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358728,50.65,67882.29,59.5,-0.52593,0.00026,12.10154]
[1780410358765,50.69,67884.41,59.5,-0.52536,0.00026,12.10304]
[1780410359158,50.69,67884.41,59.5,-0.52536,0.00026,12.10304]
[1780410359233,50.69,67884.41,59.5,-0.52536,0.00026,12.10304]
[1780410359840,50.69,67884.41,59.5,-0.52536,0.00026,12.10304]
[1780410359334,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410360004,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410360499,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410360622,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410360759,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410360792,50.72,67879.88,59.5,-0.5265,0.00026,12.09996]
[1780410361003,50.73,67878.47,59.5,-0.52686,0.00026,12.09898]
[1780410361404,50.73,67878.47,59.5,-0.52686,0.00026,12.09898]
[1780410361494,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410361909,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410361994,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410362716,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410362734,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410362778,50.71,67868.77,59.5,-0.52938,0.00026,12.09184]
[1780410362779,50.69,67852.11,59.5,-0.53369,0.00026,12.07851]
[1780410362902,50.69,67852.11,59.5,-0.53369,0.00026,12.07851]
[1780410363043,50.69,67852.11,59.5,-0.53369,0.00026,12.07851]
[1780410363277,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364392,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364445,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364509,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364536,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364804,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364872,50.69,67835.62,59.5,-0.53795,0.00026,12.06396]
[1780410364795,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365076,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365083,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365166,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365263,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365357,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365727,50.71,67824.03,59.5,-0.54092,0.00026,12.05295]
[1780410365802,50.7,67808.9,59.5,-0.54483,0.00026,12.0375]
[1780410366510,50.7,67808.9,59.5,-0.54483,0.00026,12.0375]
[1780410366634,50.7,67808.9,59.5,-0.54483,0.00026,12.0375]
[1780410366728,50.7,67808.9,59.5,-0.54483,0.00026,12.0375]
[1780410366830,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410366915,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410366924,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410366939,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367023,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367174,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367191,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367254,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367738,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367748,50.69,67797.87,59.5,-0.54768,0.00026,12.02548]
[1780410367831,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410367962,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368423,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368721,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368755,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368770,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368818,50.69,67794.3,59.5,-0.5486,0.00026,12.02147]
[1780410368827,50.71,67798.77,59.5,-0.54742,0.00026,12.02656]
[1780410369241,50.71,67798.77,59.5,-0.54742,0.00026,12.02656]
[1780410369796,50.71,67798.77,59.5,-0.54742,0.00026,12.02656]
[1780410369901,50.71,67798.77,59.5,-0.54742,0.00026,12.02656]
[1780410369902,50.71,67798.77,59.5,-0.54742,0.00026,12.02656]
[1780410369423,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370004,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370108,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370260,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370751,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370769,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370907,50.73,67804.39,59.5,-0.54595,0.00026,12.0328]
[1780410370904,50.76,67800.7,59.5,-0.54687,0.00026,12.02889]
[1780410371009,50.76,67800.7,59.5,-0.54687,0.00026,12.02889]
[1780410371256,50.76,67800.7,59.5,-0.54687,0.00026,12.02889]
[1780410371418,50.76,67800.7,59.5,-0.54687,0.00026,12.02889]
[1780410371895,50.76,67800.7,59.5,-0.54687,0.00026,12.02889]
[1780410371468,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410371964,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372180,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372182,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372281,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372452,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372539,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372684,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372726,50.76,67793.77,59.5,-0.54866,0.00026,12.02115]
[1780410372820,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373207,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373414,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373562,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373611,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373844,50.75,67796.33,59.5,-0.54801,0.00026,12.024]
[1780410373859,50.81,67784.16,59.5,-0.55106,0.00026,12.01029]
[1780410374487,50.81,67784.16,59.5,-0.55106,0.00026,12.01029]
[1780410374615,50.81,67784.16,59.5,-0.55106,0.00026,12.01029]
[1780410374699,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410374920,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410375464,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410375758,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410375838,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410375863,50.83,67785.56,59.5,-0.55068,0.00026,12.01203]
[1780410375848,50.85,67791.07,59.5,-0.54924,0.00026,12.0185]
[1780410376750,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377092,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377251,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377490,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377517,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377650,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377774,50.88,67802.52,59.5,-0.54627,0.00026,12.03134]
[1780410377849,50.92,67822.46,59.5,-0.54112,0.00026,12.05206]
[1780410378297,50.92,67822.46,59.5,-0.54112,0.00026,12.05206]
[1780410378626,50.92,67822.46,59.5,-0.54112,0.00026,12.05206]
[1780410378864,50.92,67822.46,59.5,-0.54112,0.00026,12.05206]
[1780410378711,50.97,67815.41,59.5,-0.54287,0.00026,12.04519]
[1780410379234,50.97,67815.41,59.5,-0.54287,0.00026,12.04519]
[1780410379463,50.97,67815.41,59.5,-0.54287,0.00026,12.04519]
[1780410379677,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380030,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380112,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380294,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380453,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380483,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380546,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380771,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380824,50.98,67816.65,59.5,-0.54255,0.00026,12.04646]
[1780410380861,50.98,67833.95,59.5,-0.53811,0.00026,12.06318]
[1780410381232,50.98,67833.95,59.5,-0.53811,0.00026,12.06318]
[1780410381294,50.98,67833.95,59.5,-0.53811,0.00026,12.06318]
[1780410381407,50.98,67833.95,59.5,-0.53811,0.00026,12.06318]
[1780410381620,50.98,67833.95,59.5,-0.53811,0.00026,12.06318]
[1780410381742,50.98,67843.96,59.5,-0.53554,0.00026,12.07218]
[1780410382141,50.98,67843.96,59.5,-0.53554,0.00026,12.07218]
[1780410382275,50.98,67843.96,59.5,-0.53554,0.00026,12.07218]
[1780410382581,50.98,67843.96,59.5,-0.53554,0.00026,12.07218]
[1780410382600,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383112,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383237,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383327,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383372,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383419,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410383958,50.98,67852.4,59.5,-0.53338,0.00026,12.07937]
[1780410384782,50.98,67850.67,59.5,-0.53382,0.00026,12.07792]
[1780410384793,50.98,67833.17,59.5,-0.53831,0.00026,12.06247]
[1780410385286,50.98,67833.17,59.5,-0.53831,0.00026,12.06247]
[1780410385302,50.98,67833.17,59.5,-0.53831,0.00026,12.06247]
[1780410385459,50.98,67822.68,59.5,-0.541,0.00026,12.05248]
[1780410387088,51.0,67823.8,59.5,-0.54069,0.00026,12.05362]
[1780410387788,51.0,67823.8,59.5,-0.54069,0.00026,12.05362]
[1780410387802,51.01,67813.89,59.5,-0.54322,0.00026,12.04378]
[1780410388317,51.01,67813.89,59.5,-0.54322,0.00026,12.04378]
[1780410388339,51.01,67813.89,59.5,-0.54322,0.00026,12.04378]
[1780410388548,51.01,67813.89,59.5,-0.54322,0.00026,12.04378]
[1780410388891,51.01,67813.89,59.5,-0.54322,0.00026,12.04378]
[1780410388649,51.01,67800.44,59.5,-0.54667,0.00026,12.02957]
[1780410388985,51.01,67800.44,59.5,-0.54667,0.00026,12.02957]
[1780410389254,51.01,67800.44,59.5,-0.54667,0.00026,12.02957]
[1780410389731,51.01,67800.44,59.5,-0.54667,0.00026,12.02957]
[1780410389819,51.04,67793.91,59.5,-0.5483,0.00026,12.0225]
[1780410389994,51.04,67793.91,59.5,-0.5483,0.00026,12.0225]
[1780410390508,51.08,67795.5,59.5,-0.54785,0.00026,12.02442]
[1780410390992,51.08,67795.5,59.5,-0.54785,0.00026,12.02442]
[1780410391219,51.08,67795.5,59.5,-0.54785,0.00026,12.02442]
[1780410391321,51.08,67795.5,59.5,-0.54785,0.00026,12.02442]
[1780410391697,51.08,67795.5,59.5,-0.54785,0.00026,12.02442]
[1780410391787,51.11,67808.48,59.5,-0.54453,0.00026,12.03273]
[1780410392507,51.14,67814.88,59.5,-0.54287,0.00026,12.0394]
[1780410393723,51.14,67814.88,59.5,-0.54287,0.00026,12.0394]
[1780410394392,51.14,67814.24,59.5,-0.54303,0.00026,12.03875]
[1780410394541,51.14,67814.24,59.5,-0.54303,0.00026,12.03875]
[1780410394687,51.14,67812.36,59.5,-0.54351,0.00026,12.03684]
[1780410395876,51.14,67816.47,59.5,-0.54245,0.00026,12.04103]
[1780410396151,51.14,67816.47,59.5,-0.54245,0.00026,12.04103]
[1780410396549,51.15,67815.56,59.5,-0.54268,0.00026,12.04013]
[1780410397032,51.15,67815.56,59.5,-0.54268,0.00026,12.04013]
[1780410397562,51.15,67813.18,59.5,-0.54329,0.00026,12.03772]
[1780410397973,51.15,67813.18,59.5,-0.54329,0.00026,12.03772]
[1780410398041,51.15,67813.18,59.5,-0.54329,0.00026,12.03772]
[1780410399068,51.15,67812.65,59.5,-0.54342,0.00026,12.03718]
[1780410399576,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400019,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400754,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400787,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400824,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400904,51.15,67807.93,59.5,-0.54462,0.00026,12.03231]
[1780410400876,51.15,67801.96,59.5,-0.54615,0.00026,12.02597]
[1780410401594,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410401998,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410402144,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410402575,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410402763,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410402832,51.16,67798.44,59.5,-0.54704,0.00026,12.02216]
[1780410402904,51.16,67783.82,59.5,-0.55077,0.00025,12.00568]
[1780410403904,51.16,67783.82,59.5,-0.55077,0.00025,12.00568]
[1780410403936,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404395,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404414,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404514,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404693,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404748,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404814,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404950,51.15,67763.92,59.5,-0.55586,0.00025,11.98148]
[1780410404978,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405009,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405083,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405503,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405504,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405543,51.15,67765.13,59.5,-0.55555,0.00025,11.983]
[1780410405984,51.15,67766.81,59.5,-0.55512,0.00025,11.98511]
[1780410406648,51.15,67766.81,59.5,-0.55512,0.00025,11.98511]
[1780410406677,51.15,67766.81,59.5,-0.55512,0.00025,11.98511]
[1780410406845,51.15,67766.81,59.5,-0.55512,0.00025,11.98511]
[1780410406881,51.15,67766.81,59.5,-0.55512,0.00025,11.98511]
[1780410406887,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407272,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407310,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407420,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407653,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407913,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407954,51.15,67774.04,59.5,-0.55328,0.00025,11.994]
[1780410407937,51.15,67779.5,59.5,-0.55188,0.00025,12.00058]
[1780410408091,51.15,67779.5,59.5,-0.55188,0.00025,12.00058]
[1780410408321,51.15,67779.5,59.5,-0.55188,0.00025,12.00058]
[1780410408560,51.15,67779.5,59.5,-0.55188,0.00025,12.00058]
[1780410408944,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409052,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409167,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409344,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409490,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409496,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409815,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409902,51.15,67796.52,59.5,-0.54754,0.00026,12.02005]
[1780410409917,51.16,67817.42,59.5,-0.5422,0.00026,12.04202]
[1780410410350,51.16,67817.42,59.5,-0.5422,0.00026,12.04202]
[1780410410651,51.16,67817.42,59.5,-0.5422,0.00026,12.04202]
[1780410410905,51.16,67827.27,59.5,-0.53968,0.00026,12.05163]
[1780410411161,51.16,67827.27,59.5,-0.53968,0.00026,12.05163]
[1780410412002,51.16,67827.27,59.5,-0.53968,0.00026,12.05163]
[1780410411675,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412210,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412221,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412486,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412520,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412614,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410412757,51.16,67831.76,59.5,-0.53853,0.00026,12.05585]
[1780410413118,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413147,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413264,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413386,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413564,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413689,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413935,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413950,51.16,67831.82,59.5,-0.53851,0.00026,12.05591]
[1780410413989,51.16,67817.62,59.5,-0.54214,0.00026,12.04223]
[1780410414980,51.16,67817.62,59.5,-0.54214,0.00026,12.04223]
[1780410414703,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415047,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415128,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415137,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415155,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415193,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415243,51.16,67809.21,59.5,-0.54429,0.00026,12.03366]
[1780410415710,51.16,67813.11,59.5,-0.54329,0.00026,12.03768]
[1780410416194,51.16,67813.11,59.5,-0.54329,0.00026,12.03768]
[1780410416257,51.16,67813.11,59.5,-0.54329,0.00026,12.03768]
[1780410416717,51.16,67815.49,59.5,-0.54268,0.00026,12.0401]
[1780410418605,51.17,67815.75,59.5,-0.54261,0.00026,12.04037]
[1780410418646,51.17,67815.75,59.5,-0.54261,0.00026,12.04037]
[1780410418695,51.17,67815.75,59.5,-0.54261,0.00026,12.04037]
[1780410418718,51.17,67815.75,59.5,-0.54261,0.00026,12.04037]
[1780410418732,51.17,67813.65,59.5,-0.54315,0.00026,12.03825]
[1780410419672,51.17,67813.65,59.5,-0.54315,0.00026,12.03825]
[1780410419878,51.17,67813.65,59.5,-0.54315,0.00026,12.03825]
[1780410419951,51.17,67805.53,59.5,-0.54522,0.00026,12.02982]
[1780410420202,51.17,67805.53,59.5,-0.54522,0.00026,12.02982]
[1780410420269,51.17,67805.53,59.5,-0.54522,0.00026,12.02982]
[1780410420351,51.17,67805.53,59.5,-0.54522,0.00026,12.02982]
[1780410420952,51.17,67784.42,59.5,-0.55061,0.00025,12.00641]
[1780410421786,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422105,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422296,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422326,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422632,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422819,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422885,51.17,67773.1,59.5,-0.55349,0.00025,11.99296]
[1780410422988,51.17,67770.68,59.5,-0.55411,0.00025,11.99001]
[1780410423060,51.17,67770.68,59.5,-0.55411,0.00025,11.99001]
[1780410423250,51.17,67770.68,59.5,-0.55411,0.00025,11.99001]
[1780410423556,51.17,67770.68,59.5,-0.55411,0.00025,11.99001]
[1780410423752,51.17,67770.68,59.5,-0.55411,0.00025,11.99001]
[1780410423982,51.17,67760.56,59.5,-0.55668,0.00025,11.97734]
[1780410424461,51.17,67760.56,59.5,-0.55668,0.00025,11.97734]
[1780410424687,51.17,67760.56,59.5,-0.55668,0.00025,11.97734]
[1780410425034,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425142,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425603,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425624,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425635,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425848,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425872,51.17,67739.22,59.5,-0.56211,0.00025,11.94896]
[1780410425963,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426074,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426124,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426467,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426546,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426842,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426906,51.14,67730.81,59.5,-0.56428,0.00025,11.93702]
[1780410426960,51.14,67726.2,59.5,-0.56545,0.00025,11.93043]
[1780410427419,51.14,67726.2,59.5,-0.56545,0.00025,11.93043]
[1780410427479,51.14,67726.2,59.5,-0.56545,0.00025,11.93043]
[1780410427942,51.14,67726.2,59.5,-0.56545,0.00025,11.93043]
[1780410427988,51.15,67721.41,59.5,-0.56666,0.00025,11.92347]
[1780410428377,51.15,67721.41,59.5,-0.56666,0.00025,11.92347]
[1780410428852,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429057,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429260,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429559,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429662,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429838,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429880,51.15,67711.59,59.5,-0.56915,0.00025,11.90883]
[1780410429936,51.14,67703.3,59.5,-0.57126,0.00025,11.89609]
[1780410430093,51.14,67703.3,59.5,-0.57126,0.00025,11.89609]
[1780410430381,51.14,67703.3,59.5,-0.57126,0.00025,11.89609]
[1780410430887,51.14,67703.3,59.5,-0.57126,0.00025,11.89609]
[1780410430906,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431171,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431345,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431396,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431546,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431570,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431774,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410431950,51.14,67696.23,59.5,-0.57305,0.00025,11.88498]
[1780410432030,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432146,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432388,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432394,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432457,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432624,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432833,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432913,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432943,51.14,67686.98,59.5,-0.57539,0.00025,11.87008]
[1780410432932,51.14,67679.98,59.5,-0.57716,0.00025,11.85854]
[1780410433188,51.14,67679.98,59.5,-0.57716,0.00025,11.85854]
[1780410433225,51.14,67679.98,59.5,-0.57716,0.00025,11.85854]
[1780410433419,51.14,67679.98,59.5,-0.57716,0.00025,11.85854]
[1780410433897,51.14,67672.85,59.5,-0.57896,0.00025,11.84655]
[1780410434906,51.14,67662.98,59.5,-0.58145,0.00025,11.82957]
[1780410435625,51.14,67662.98,59.5,-0.58145,0.00025,11.82957]
[1780410435677,51.14,67662.98,59.5,-0.58145,0.00025,11.82957]
[1780410435914,51.15,67656.06,59.5,-0.58318,0.00025,11.81743]
[1780410436702,51.15,67656.06,59.5,-0.58318,0.00025,11.81743]
[1780410436921,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437156,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437565,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437617,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437640,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437705,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437802,51.15,67665.2,59.5,-0.58088,0.00025,11.83348]
[1780410437931,51.15,67673.57,59.5,-0.57877,0.00025,11.84783]
[1780410438131,51.15,67673.57,59.5,-0.57877,0.00025,11.84783]
[1780410438393,51.15,67673.57,59.5,-0.57877,0.00025,11.84783]
[1780410438766,51.15,67673.57,59.5,-0.57877,0.00025,11.84783]
[1780410438804,51.15,67673.57,59.5,-0.57877,0.00025,11.84783]
[1780410438935,51.15,67672.2,59.5,-0.57911,0.00025,11.84551]
[1780410439742,51.15,67672.2,59.5,-0.57911,0.00025,11.84551]
[1780410440041,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410440311,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410440620,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410440625,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410440908,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410441052,51.15,67662.31,59.5,-0.58161,0.00025,11.82845]
[1780410440949,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441132,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441216,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441318,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441728,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441912,51.15,67650.03,59.5,-0.5847,0.00025,11.80663]
[1780410441967,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442177,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442286,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442393,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442473,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442490,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442519,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442878,51.15,67624.69,59.5,-0.59107,0.00025,11.75938]
[1780410442967,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410443344,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410443459,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410443526,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410443953,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410443981,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410444065,51.13,67619.29,59.5,-0.59245,0.00025,11.74873]
[1780410444077,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444096,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444494,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444678,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444749,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444821,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444908,51.12,67651.34,59.5,-0.58442,0.00025,11.80871]
[1780410444980,51.13,67663.15,59.5,-0.58144,0.00025,11.82966]
[1780410445517,51.13,67663.15,59.5,-0.58144,0.00025,11.82966]
[1780410445738,51.13,67663.15,59.5,-0.58144,0.00025,11.82966]
[1780410445845,51.13,67663.15,59.5,-0.58144,0.00025,11.82966]
[1780410445987,51.13,67659.81,59.5,-0.58227,0.00025,11.82384]
[1780410446353,51.13,67659.81,59.5,-0.58227,0.00025,11.82384]
[1780410446805,51.13,67659.81,59.5,-0.58227,0.00025,11.82384]
[1780410447044,51.13,67659.81,59.5,-0.58227,0.00025,11.82384]
[1780410447136,51.13,67650.69,59.5,-0.58457,0.00025,11.80761]
[1780410447754,51.13,67650.69,59.5,-0.58457,0.00025,11.80761]
[1780410447819,51.13,67650.69,59.5,-0.58457,0.00025,11.80761]
[1780410447837,51.13,67650.69,59.5,-0.58457,0.00025,11.80761]
[1780410448116,51.13,67650.69,59.5,-0.58457,0.00025,11.80761]
[1780410448128,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448305,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448406,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448554,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448641,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448764,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448799,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410448803,51.13,67639.08,59.5,-0.58749,0.00025,11.78636]
[1780410449028,51.13,67627.8,59.5,-0.59032,0.00025,11.76513]
[1780410449882,51.13,67627.8,59.5,-0.59032,0.00025,11.76513]
[1780410449882,51.13,67627.8,59.5,-0.59032,0.00025,11.76513]
[1780410449984,51.13,67627.8,59.5,-0.59032,0.00025,11.76513]
[1780410450052,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410450255,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410450425,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410450887,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410450945,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410450984,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410451017,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410451084,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410451103,51.13,67600.1,59.5,-0.59727,0.00025,11.71043]
[1780410451149,51.13,67569.62,59.5,-0.60493,0.00025,11.64025]
[1780410451373,51.13,67569.62,59.5,-0.60493,0.00025,11.64025]
[1780410451539,51.13,67569.62,59.5,-0.60493,0.00025,11.64025]
[1780410451627,51.13,67569.62,59.5,-0.60493,0.00025,11.64025]
[1780410452030,51.13,67569.62,59.5,-0.60493,0.00025,11.64025]
[1780410452092,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410452572,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410452699,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410452733,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410452919,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410453028,51.13,67547.57,59.5,-0.61041,0.00025,11.59124]
[1780410453090,51.19,67528.35,59.5,-0.61503,0.00025,11.54794]
[1780410453207,51.19,67528.35,59.5,-0.61503,0.00025,11.54794]
[1780410453398,51.19,67528.35,59.5,-0.61503,0.00025,11.54794]
[1780410453521,51.19,67528.35,59.5,-0.61503,0.00025,11.54794]
[1780410454097,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410454443,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410454456,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410454578,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410454671,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410454960,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410455019,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410455045,51.23,67551.92,59.5,-0.60912,0.00025,11.60285]
[1780410455104,51.25,67578.54,59.5,-0.60246,0.00025,11.66145]
[1780410455458,51.25,67578.54,59.5,-0.60246,0.00025,11.66145]
[1780410455521,51.25,67578.54,59.5,-0.60246,0.00025,11.66145]
[1780410455873,51.25,67578.54,59.5,-0.60246,0.00025,11.66145]
[1780410456113,51.28,67624.28,59.5,-0.59097,0.00025,11.75445]
[1780410456396,51.28,67624.28,59.5,-0.59097,0.00025,11.75445]
[1780410457134,51.28,67624.28,59.5,-0.59097,0.00025,11.75445]
[1780410457118,51.3,67631.61,59.5,-0.5891,0.00025,11.76858]
[1780410457218,51.3,67631.61,59.5,-0.5891,0.00025,11.76858]
[1780410457637,51.3,67631.61,59.5,-0.5891,0.00025,11.76858]
[1780410458125,51.3,67631.04,59.5,-0.58924,0.00025,11.76752]
[1780410458387,51.3,67631.04,59.5,-0.58924,0.00025,11.76752]
[1780410458585,51.3,67631.04,59.5,-0.58924,0.00025,11.76752]
[1780410458701,51.3,67631.04,59.5,-0.58924,0.00025,11.76752]
[1780410458727,51.3,67631.04,59.5,-0.58924,0.00025,11.76752]
[1780410459132,51.33,67640.0,59.5,-0.58693,0.00025,11.78467]
[1780410459816,51.33,67640.0,59.5,-0.58693,0.00025,11.78467]
[1780410459952,51.33,67640.0,59.5,-0.58693,0.00025,11.78467]
[1780410460090,51.33,67640.0,59.5,-0.58693,0.00025,11.78467]
[1780410460208,51.33,67640.0,59.5,-0.58693,0.00025,11.78467]
[1780410460140,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460236,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460295,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460499,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460589,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460811,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410460822,51.37,67635.14,59.5,-0.58808,0.00025,11.77613]
[1780410461147,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410461586,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410461685,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410461786,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410461916,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410462125,51.4,67632.36,59.5,-0.58872,0.00025,11.77131]
[1780410462360,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410462676,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410462840,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410462986,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410463002,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410463090,51.4,67631.41,59.5,-0.58895,0.00025,11.76955]
[1780410463171,51.4,67609.3,59.5,-0.59447,0.00025,11.72699]
[1780410463203,51.4,67609.3,59.5,-0.59447,0.00025,11.72699]
[1780410463410,51.4,67609.3,59.5,-0.59447,0.00025,11.72699]
[1780410463593,51.4,67609.3,59.5,-0.59447,0.00025,11.72699]
[1780410464164,51.4,67609.3,59.5,-0.59447,0.00025,11.72699]
[1780410464180,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410464244,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410464349,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410464373,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410464690,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410464933,51.38,67575.72,59.5,-0.60287,0.00025,11.65769]
[1780410465178,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465245,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465312,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465337,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465446,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465459,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465571,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410465588,51.38,67584.67,59.5,-0.60065,0.00025,11.67656]
[1780410466185,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410466307,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410466404,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410466434,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410466474,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410466813,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410467014,51.4,67595.93,59.5,-0.59782,0.00025,11.70005]
[1780410467335,51.4,67595.93,59.5,-0.59782,0.00025,11.70006]
[1780410467595,51.4,67595.93,59.5,-0.59782,0.00025,11.70006]
[1780410467627,51.4,67595.93,59.5,-0.59782,0.00025,11.70006]
[1780410467633,51.4,67595.93,59.5,-0.59782,0.00025,11.70006]
[1780410467685,51.4,67595.93,59.5,-0.59782,0.00025,11.70006]
[1780410468205,51.4,67587.13,59.5,-0.6,0.00025,11.68196]
[1780410468390,51.4,67587.13,59.5,-0.6,0.00025,11.68196]
[1780410468471,51.4,67587.13,59.5,-0.6,0.00025,11.68196]
[1780410468889,51.4,67587.13,59.5,-0.6,0.00025,11.68196]
[1780410469154,51.4,67587.13,59.5,-0.6,0.00025,11.68196]
[1780410469187,51.41,67587.13,59.5,-0.59998,0.00025,11.68214]
[1780410469251,51.41,67587.13,59.5,-0.59998,0.00025,11.68214]
[1780410469835,51.41,67587.13,59.5,-0.59998,0.00025,11.68214]
[1780410469857,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470284,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470311,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470542,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470563,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470631,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470773,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410470988,51.42,67577.91,59.5,-0.60226,0.00025,11.66292]
[1780410471008,51.43,67576.61,59.5,-0.60255,0.00025,11.66038]
[1780410471610,51.43,67576.61,59.5,-0.60255,0.00025,11.66038]
[1780410472021,51.43,67576.61,59.5,-0.60255,0.00025,11.66038]
[1780410472055,51.43,67576.61,59.5,-0.60255,0.00025,11.66038]
[1780410472143,51.43,67576.61,59.5,-0.60255,0.00025,11.66038]
[1780410472179,51.44,67613.38,59.5,-0.59338,0.00025,11.73556]
[1780410472678,51.44,67613.38,59.5,-0.59338,0.00025,11.73556]
[1780410472950,51.44,67613.38,59.5,-0.59338,0.00025,11.73556]
[1780410473047,51.44,67626.97,59.5,-0.58999,0.00025,11.76168]
[1780410473267,51.44,67626.97,59.5,-0.58999,0.00025,11.76168]
[1780410473820,51.44,67626.97,59.5,-0.58999,0.00025,11.76168]
[1780410474184,51.44,67626.97,59.5,-0.58999,0.00025,11.76168]
[1780410474201,51.44,67626.97,59.5,-0.58999,0.00025,11.76168]
[1780410474043,51.43,67628.67,59.5,-0.58959,0.00025,11.76475]
[1780410474297,51.43,67628.67,59.5,-0.58959,0.00025,11.76475]
[1780410474912,51.43,67628.67,59.5,-0.58959,0.00025,11.76475]
[1780410475163,51.43,67628.67,59.5,-0.58959,0.00025,11.76475]
[1780410475033,51.45,67649.88,59.5,-0.58425,0.00025,11.80393]
[1780410475316,51.45,67649.88,59.5,-0.58425,0.00025,11.80393]
[1780410475379,51.45,67649.88,59.5,-0.58425,0.00025,11.80393]
[1780410476075,51.47,67669.43,59.5,-0.57931,0.00025,11.83819]
[1780410476406,51.47,67669.43,59.5,-0.57931,0.00025,11.83819]
[1780410476657,51.47,67669.43,59.5,-0.57931,0.00025,11.83819]
[1780410476821,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410477854,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410477932,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478039,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478097,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478111,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478140,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478187,51.48,67673.94,59.5,-0.57816,0.00025,11.84592]
[1780410478350,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478366,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478456,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478475,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478497,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478504,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478526,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478559,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478648,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410478691,51.5,67672.44,59.5,-0.5785,0.00025,11.84358]
[1780410479034,51.51,67669.04,59.5,-0.57933,0.00025,11.83801]
[1780410479387,51.51,67669.04,59.5,-0.57933,0.00025,11.83801]
[1780410479456,51.53,67664.5,59.5,-0.58045,0.00025,11.8304]
[1780410480541,51.53,67664.5,59.5,-0.58045,0.00025,11.8304]
[1780410480612,51.53,67664.5,59.5,-0.58045,0.00025,11.8304]
[1780410480930,51.53,67664.5,59.5,-0.58045,0.00025,11.8304]
[1780410480989,51.53,67664.5,59.5,-0.58045,0.00025,11.8304]
[1780410481056,51.53,67651.05,59.5,-0.58381,0.00025,11.80694]
[1780410481480,51.53,67651.05,59.5,-0.58381,0.00025,11.80694]
[1780410481927,51.53,67651.05,59.5,-0.58381,0.00025,11.80694]
[1780410481989,51.53,67651.05,59.5,-0.58381,0.00025,11.80694]
[1780410482006,51.53,67651.05,59.5,-0.58381,0.00025,11.80694]
[1780410482172,51.53,67651.13,59.5,-0.58379,0.00025,11.8071]
[1780410482275,51.53,67651.13,59.5,-0.58379,0.00025,11.8071]
[1780410482886,51.53,67651.13,59.5,-0.58379,0.00025,11.8071]
[1780410482900,51.53,67651.13,59.5,-0.58379,0.00025,11.8071]
[1780410483188,51.53,67672.9,59.5,-0.57833,0.00025,11.84469]
[1780410484114,51.56,67690.64,59.5,-0.57383,0.00025,11.87394]
[1780410485263,51.6,67701.05,59.5,-0.57115,0.00025,11.89062]
[1780410485479,51.6,67701.05,59.5,-0.57115,0.00025,11.89062]
[1780410485754,51.6,67701.05,59.5,-0.57115,0.00025,11.89062]
[1780410486039,51.61,67703.09,59.5,-0.57063,0.00025,11.89379]
[1780410486989,51.61,67703.09,59.5,-0.57063,0.00025,11.89379]
[1780410487010,51.61,67693.26,59.5,-0.57309,0.00025,11.87855]
[1780410487603,51.61,67693.26,59.5,-0.57309,0.00025,11.87855]
[1780410487980,51.61,67693.26,59.5,-0.57309,0.00025,11.87855]
[1780410487994,51.62,67696.77,59.5,-0.57221,0.00025,11.88409]
[1780410488279,51.62,67696.77,59.5,-0.57221,0.00025,11.88409]
[1780410488301,51.62,67696.77,59.5,-0.57221,0.00025,11.88409]
[1780410488462,51.62,67696.77,59.5,-0.57221,0.00025,11.88409]
[1780410488491,51.62,67716.78,59.5,-0.56717,0.00025,11.91437]
[1780410489319,51.62,67716.78,59.5,-0.56717,0.00025,11.91437]
[1780410489489,51.62,67716.78,59.5,-0.56717,0.00025,11.91437]
[1780410489541,51.62,67716.78,59.5,-0.56717,0.00025,11.91437]
[1780410489635,51.62,67700.13,59.5,-0.57136,0.00025,11.8893]
[1780410490412,51.62,67700.13,59.5,-0.57136,0.00025,11.8893]
[1780410490551,51.62,67700.13,59.5,-0.57136,0.00025,11.8893]
[1780410490709,51.62,67700.13,59.5,-0.57136,0.00025,11.8893]
[1780410490801,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410491704,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410491978,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410491981,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410492096,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410492227,51.61,67680.54,59.5,-0.57628,0.00025,11.85814]
[1780410492170,51.62,67693.06,59.5,-0.57313,0.00025,11.87829]
[1780410492411,51.62,67712.48,59.5,-0.56825,0.00025,11.90805]
[1780410493296,51.62,67712.48,59.5,-0.56825,0.00025,11.90805]
[1780410493426,51.62,67712.48,59.5,-0.56825,0.00025,11.90805]
[1780410493436,51.62,67712.48,59.5,-0.56825,0.00025,11.90805]
[1780410493443,51.62,67712.48,59.5,-0.56825,0.00025,11.90805]
[1780410493527,51.62,67721.85,59.5,-0.56589,0.00025,11.92177]
[1780410494849,51.62,67721.85,59.5,-0.56589,0.00025,11.92177]
[1780410495178,51.62,67721.85,59.5,-0.56589,0.00025,11.92177]
[1780410494914,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410495354,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410495450,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410495538,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410495538,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410495741,51.62,67705.35,59.5,-0.57004,0.00025,11.89733]
[1780410496162,51.62,67683.57,59.5,-0.57551,0.00025,11.86312]
[1780410496380,51.62,67683.57,59.5,-0.57551,0.00025,11.86312]
[1780410497220,51.62,67683.57,59.5,-0.57551,0.00025,11.86312]
[1780410496467,51.62,67678.68,59.5,-0.57674,0.00025,11.85514]
[1780410497629,51.62,67678.68,59.5,-0.57674,0.00025,11.85514]
[1780410497815,51.62,67678.68,59.5,-0.57674,0.00025,11.85514]
[1780410498098,51.62,67678.68,59.5,-0.57674,0.00025,11.85514]
[1780410498183,51.62,67683.72,59.5,-0.57548,0.00025,11.86335]
[1780410500222,51.62,67677.24,59.5,-0.5771,0.00025,11.85274]
[1780410500691,51.62,67677.24,59.5,-0.5771,0.00025,11.85274]
[1780410500930,51.62,67677.24,59.5,-0.5771,0.00025,11.85274]
[1780410500977,51.62,67677.24,59.5,-0.5771,0.00025,11.85274]
[1780410501034,51.62,67677.24,59.5,-0.5771,0.00025,11.85274]
[1780410501109,51.61,67682.95,59.5,-0.57567,0.00025,11.86209]
[1780410501389,51.61,67682.95,59.5,-0.57567,0.00025,11.86209]
[1780410501503,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502333,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502409,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502519,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502745,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502833,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410502963,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410503061,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410503130,51.61,67687.64,59.5,-0.5745,0.00025,11.86965]
[1780410503228,51.61,67695.43,59.5,-0.57255,0.00025,11.88197]
[1780410503281,51.61,67695.43,59.5,-0.57255,0.00025,11.88197]
[1780410503319,51.61,67695.43,59.5,-0.57255,0.00025,11.88197]
[1780410503497,51.61,67695.43,59.5,-0.57255,0.00025,11.88197]
[1780410504171,51.61,67695.43,59.5,-0.57255,0.00025,11.88197]
[1780410504239,51.61,67712.76,59.5,-0.5682,0.00025,11.90838]
[1780410504904,51.61,67712.76,59.5,-0.5682,0.00025,11.90838]
[1780410505005,51.61,67741.76,59.5,-0.56089,0.00025,11.94945]
[1780410505292,51.61,67741.76,59.5,-0.56089,0.00025,11.94945]
[1780410505990,51.61,67741.76,59.5,-0.56089,0.00025,11.94945]
[1780410506007,51.61,67756.3,59.5,-0.55723,0.00025,11.96853]
[1780410506320,51.61,67756.3,59.5,-0.55723,0.00025,11.96853]
[1780410506543,51.61,67756.3,59.5,-0.55723,0.00025,11.96853]
[1780410506810,51.61,67761.78,59.5,-0.55585,0.00025,11.97545]
[1780410507517,51.61,67761.78,59.5,-0.55585,0.00025,11.97545]
[1780410507777,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508454,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508530,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508635,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508915,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508921,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410508991,51.61,67760.05,59.5,-0.55628,0.00025,11.97327]
[1780410509121,51.61,67744.67,59.5,-0.56017,0.00025,11.95332]
[1780410509370,51.61,67744.67,59.5,-0.56017,0.00025,11.95332]
[1780410510207,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510421,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510435,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510477,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510664,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510733,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410510873,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410511099,51.61,67726.13,59.5,-0.56484,0.00025,11.92778]
[1780410511201,51.61,67715.35,59.5,-0.56759,0.00025,11.90634]
[1780410511613,51.61,67715.35,59.5,-0.56759,0.00025,11.90634]
[1780410512200,51.61,67715.35,59.5,-0.56759,0.00025,11.90634]
[1780410512273,51.61,67715.35,59.5,-0.56759,0.00025,11.90634]
[1780410512239,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410512484,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410512653,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410512963,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410513200,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410513201,51.61,67705.65,59.5,-0.57003,0.00025,11.89183]
[1780410513065,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513375,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513443,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513663,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513794,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513885,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410513906,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410514164,51.61,67712.37,59.5,-0.56834,0.00025,11.90193]
[1780410514275,51.61,67718.08,59.5,-0.5669,0.00025,11.91034]
[1780410515272,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410515394,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410515461,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410515572,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410515727,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410516177,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410516179,51.61,67728.99,59.5,-0.56415,0.00025,11.926]
[1780410516286,51.61,67739.21,59.5,-0.56157,0.00025,11.94016]
[1780410516399,51.61,67739.21,59.5,-0.56157,0.00025,11.94016]
[1780410516757,51.61,67739.21,59.5,-0.56157,0.00025,11.94016]
[1780410516970,51.61,67736.7,59.5,-0.5622,0.00025,11.93673]
[1780410517665,51.61,67736.7,59.5,-0.5622,0.00025,11.93673]
[1780410518228,51.61,67736.7,59.5,-0.5622,0.00025,11.93673]
[1780410517711,51.61,67742.59,59.5,-0.56072,0.00025,11.94473]
[1780410518594,51.61,67742.59,59.5,-0.56072,0.00025,11.94473]
[1780410518611,51.61,67742.59,59.5,-0.56072,0.00025,11.94473]
[1780410518716,51.61,67742.59,59.5,-0.56072,0.00025,11.94473]
[1780410519194,51.61,67742.59,59.5,-0.56072,0.00025,11.94473]
[1780410519207,51.61,67744.61,59.5,-0.56021,0.00025,11.94744]
[1780410519655,51.61,67756.46,59.5,-0.55722,0.00025,11.96291]
[1780410522361,51.62,67755.95,59.5,-0.55734,0.00025,11.96228]
[1780410523242,51.62,67755.95,59.5,-0.55734,0.00025,11.96228]
[1780410523322,51.62,67759.29,59.5,-0.55649,0.00025,11.96657]
[1780410523493,51.62,67759.29,59.5,-0.55649,0.00025,11.96657]
[1780410524266,51.63,67742.78,59.5,-0.56065,0.00025,11.94508]
[1780410524641,51.63,67742.78,59.5,-0.56065,0.00025,11.94508]
[1780410525008,51.63,67742.78,59.5,-0.56065,0.00025,11.94508]
[1780410525077,51.63,67742.78,59.5,-0.56065,0.00025,11.94508]
[1780410525239,51.63,67742.78,59.5,-0.56065,0.00025,11.94508]
[1780410525741,51.63,67752.01,59.5,-0.55832,0.00025,11.95727]
[1780410527800,51.64,67752.61,59.5,-0.55816,0.00025,11.95809]
[1780410527888,51.64,67752.61,59.5,-0.55816,0.00025,11.95809]
[1780410528100,51.64,67752.61,59.6,-0.55816,0.00025,11.95809]
[1780410528143,51.64,67752.61,61.4,-0.55816,0.00025,11.95809]
[1780410528163,51.64,67752.61,61.4,-0.55816,0.00025,11.95809]
[1780410528282,51.64,67753.18,61.4,-0.55801,0.00025,11.95885]
[1780410528517,51.64,67753.18,61.4,-0.55801,0.00025,11.95885]
[1780410529262,51.64,67781.56,61.4,-0.55084,0.00025,11.99359]
[1780410529360,51.64,67781.56,61.4,-0.55084,0.00025,11.99359]
[1780410529528,51.64,67781.56,61.4,-0.55084,0.00025,11.99359]
[1780410529998,51.64,67781.56,61.4,-0.55084,0.00025,11.99359]
[1780410530152,51.64,67787.05,61.4,-0.54945,0.00025,11.99987]
[1780410530855,51.64,67787.05,61.4,-0.54945,0.00025,11.99987]
[1780410530939,51.64,67787.05,61.4,-0.54945,0.00025,11.99987]
[1780410531049,51.64,67787.05,61.4,-0.54945,0.00025,11.99987]
[1780410531060,51.64,67787.05,61.4,-0.54945,0.00025,11.99987]
[1780410531065,51.64,67787.58,61.4,-0.54932,0.00025,12.00047]
[1780410531346,51.64,67787.58,61.4,-0.54932,0.00025,12.00047]
[1780410531908,51.64,67787.58,61.4,-0.54932,0.00025,12.00047]
[1780410531925,51.64,67787.58,61.4,-0.54932,0.00025,12.00047]
[1780410532309,51.64,67787.58,61.4,-0.54932,0.00025,12.00047]
[1780410532318,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410532442,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410532558,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410532740,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410532816,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410532839,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410533186,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410533242,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410533258,51.64,67783.81,61.4,-0.55027,0.00025,11.99619]
[1780410533297,51.64,67777.62,61.4,-0.55183,0.00025,11.98902]
[1780410533353,51.64,67777.62,61.4,-0.55183,0.00025,11.98902]
[1780410533684,51.64,67777.62,61.4,-0.55183,0.00025,11.98902]
[1780410533857,51.64,67777.62,61.4,-0.55183,0.00025,11.98902]
[1780410533901,51.64,67777.62,61.4,-0.55183,0.00025,11.98902]
[1780410534244,51.64,67771.56,61.4,-0.55337,0.00025,11.98181]
[1780410535174,51.64,67771.56,61.4,-0.55337,0.00025,11.98181]
[1780410535212,51.64,67784.32,61.4,-0.55014,0.00025,11.99678]
[1780410536380,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536550,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536578,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536581,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536693,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536787,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410537258,51.64,67784.16,61.4,-0.55018,0.00025,11.9966]
[1780410536793,51.65,67797.75,61.4,-0.54674,0.00025,12.0117]
[1780410537385,51.65,67797.75,61.4,-0.54674,0.00025,12.0117]
[1780410537547,51.65,67797.75,61.4,-0.54674,0.00025,12.0117]
[1780410538005,51.65,67797.75,61.4,-0.54674,0.00025,12.0117]
[1780410538308,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410538451,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410538456,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410538559,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410539145,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410539264,51.64,67822.02,61.4,-0.5406,0.00025,12.03643]
[1780410539315,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410539587,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410539751,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540170,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540174,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540176,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540232,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540258,51.64,67827.51,61.4,-0.53921,0.00025,12.04164]
[1780410540522,51.64,67829.54,61.4,-0.53869,0.00025,12.04352]
[1780410540526,51.64,67829.54,61.4,-0.53869,0.00025,12.04352]
[1780410540845,51.64,67829.54,61.4,-0.53869,0.00025,12.04352]
[1780410541343,51.64,67829.54,61.4,-0.53869,0.00025,12.04352]
[1780410540862,51.64,67824.22,61.4,-0.54004,0.00025,12.03854]
[1780410541815,51.64,67824.22,61.4,-0.54004,0.00025,12.03854]
[1780410541948,51.64,67824.22,61.4,-0.54004,0.00025,12.03854]
[1780410542045,51.64,67824.22,61.4,-0.54004,0.00025,12.03854]
[1780410542156,51.64,67824.22,61.4,-0.54004,0.00025,12.03854]
[1780410542272,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542440,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542556,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542589,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542667,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542780,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410542971,51.64,67816.45,61.4,-0.54201,0.00025,12.03101]
[1780410543724,51.64,67818.37,61.4,-0.54152,0.00025,12.0329]
[1780410543737,51.64,67818.37,61.4,-0.54152,0.00025,12.0329]
[1780410543761,51.64,67818.37,61.4,-0.54152,0.00025,12.0329]
[1780410544287,51.64,67822.85,61.4,-0.54039,0.00025,12.03723]
[1780410544723,51.64,67822.85,61.4,-0.54039,0.00025,12.03723]
[1780410545139,51.64,67808.79,61.4,-0.54395,0.00025,12.0233]
[1780410545803,51.64,67808.79,61.4,-0.54395,0.00025,12.0233]
[1780410546256,51.64,67808.79,61.4,-0.54395,0.00025,12.0233]
[1780410546299,51.64,67802.58,61.4,-0.54552,0.00025,12.01683]
[1780410546739,51.64,67802.58,61.4,-0.54552,0.00025,12.01683]
[1780410546828,51.64,67802.58,61.4,-0.54552,0.00025,12.01683]
[1780410546943,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410547700,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410547827,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410547838,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410547853,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410547857,51.64,67799.93,61.4,-0.54619,0.00025,12.01402]
[1780410548043,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410548467,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410548774,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410548801,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410548914,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410549120,51.64,67800.61,61.4,-0.54603,0.00025,12.01474]
[1780410549687,51.63,67800.55,61.4,-0.54605,0.00025,12.01465]
[1780410549962,51.63,67800.55,61.4,-0.54605,0.00025,12.01465]
[1780410550073,51.63,67800.55,61.4,-0.54605,0.00025,12.01465]
[1780410550100,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410550395,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410550427,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410550481,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410551156,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410551166,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410551183,51.63,67813.01,61.4,-0.54289,0.00025,12.02754]
[1780410551370,51.63,67824.24,61.4,-0.54005,0.00025,12.03852]
[1780410552280,51.63,67833.07,61.4,-0.53781,0.00025,12.04672]
[1780410552745,51.63,67833.07,61.4,-0.53781,0.00025,12.04672]
[1780410553176,51.63,67833.07,61.4,-0.53781,0.00025,12.04672]
[1780410553189,51.63,67833.07,61.4,-0.53781,0.00025,12.04672]
[1780410553293,51.63,67843.79,61.4,-0.53509,0.00025,12.05618]
[1780410553868,51.63,67843.79,61.4,-0.53509,0.00025,12.05618]
[1780410554020,51.63,67850.68,61.4,-0.53334,0.00025,12.06195]
[1780410555267,51.63,67850.68,61.4,-0.53334,0.00025,12.06195]
[1780410555344,51.63,67855.13,61.4,-0.53221,0.00025,12.06556]
[1780410555695,51.63,67855.13,61.4,-0.53221,0.00025,12.06556]
[1780410556363,51.63,67855.13,61.4,-0.53221,0.00025,12.06556]
[1780410556205,51.63,67852.3,61.4,-0.53293,0.00025,12.06327]
[1780410557029,51.63,67852.3,61.4,-0.53293,0.00025,12.06327]
[1780410557221,51.62,67847.33,61.4,-0.5342,0.00025,12.05916]
[1780410557971,51.62,67851.36,61.4,-0.53317,0.00025,12.0625]
[1780410558831,51.62,67851.36,61.4,-0.53317,0.00025,12.0625]
[1780410559222,51.62,67851.36,61.4,-0.53317,0.00025,12.0625]
[1780410559754,51.62,67850.29,61.4,-0.53345,0.00025,12.06161]
[1780410559859,51.62,67850.29,61.4,-0.53345,0.00025,12.06161]
[1780410560072,51.62,67850.29,61.4,-0.53345,0.00025,12.06161]
[1780410560371,51.62,67850.29,61.4,-0.53345,0.00025,12.06161]
[1780410560396,51.62,67834.81,61.4,-0.53738,0.00025,12.04827]
[1780410561109,51.62,67834.81,61.4,-0.53738,0.00025,12.04827]
[1780410561125,51.62,67834.81,61.4,-0.53738,0.00025,12.04827]
[1780410561213,51.62,67834.81,61.4,-0.53738,0.00025,12.04827]
[1780410561313,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562248,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562332,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562335,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562349,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562386,51.62,67824.25,61.4,-0.54005,0.00025,12.0385]
[1780410562301,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410562626,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410562746,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410562757,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563030,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563042,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563090,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563141,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563236,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563366,51.62,67817.12,61.4,-0.54186,0.00025,12.0316]
[1780410563327,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410563478,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410563552,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410563769,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410564097,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410564150,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410564172,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410564258,51.62,67822.49,61.4,-0.5405,0.00025,12.03682]
[1780410564307,51.62,67831.55,61.4,-0.5382,0.00025,12.04532]
[1780410565025,51.62,67814.19,61.4,-0.5426,0.00025,12.0287]
[1780410566237,51.62,67814.19,61.4,-0.5426,0.00025,12.0287]
[1780410566281,51.62,67800.39,61.4,-0.54611,0.00025,12.01442]
[1780410567216,51.62,67800.39,61.4,-0.54611,0.00025,12.01442]
[1780410567256,51.61,67802.14,61.4,-0.54566,0.00025,12.01627]
[1780410568297,51.61,67802.14,61.4,-0.54566,0.00025,12.01627]
[1780410568358,51.61,67796.76,61.4,-0.54703,0.00025,12.01049]
[1780410568548,51.61,67796.76,61.4,-0.54703,0.00025,12.01049]
[1780410569052,51.61,67791.76,61.4,-0.5483,0.00025,12.005]
[1780410570058,51.61,67791.76,61.4,-0.5483,0.00025,12.005]
[1780410570103,51.61,67791.76,61.4,-0.5483,0.00025,12.005]
[1780410570277,51.6,67785.39,61.4,-0.54991,0.00025,11.99783]
[1780410571129,51.6,67785.39,61.4,-0.54991,0.00025,11.99783]
[1780410571305,51.6,67785.39,61.4,-0.54991,0.00025,11.99783]
[1780410571354,51.6,67781.92,61.4,-0.55082,0.00025,11.98802]
[1780410571443,51.6,67781.92,61.4,-0.55082,0.00025,11.98802]
[1780410572242,51.6,67781.92,61.4,-0.55082,0.00025,11.98802]
[1780410572309,51.6,67767.7,61.4,-0.55442,0.00025,11.97109]
[1780410573312,51.6,67761.19,61.4,-0.55607,0.00025,11.96302]
[1780410574345,51.6,67761.19,61.4,-0.55607,0.00025,11.96302]
[1780410574092,51.6,67758.96,61.4,-0.55663,0.00025,11.9602]
[1780410574662,51.6,67758.96,61.4,-0.55663,0.00025,11.9602]
[1780410575754,51.6,67759.28,61.4,-0.55655,0.00025,11.96061]
[1780410575903,51.6,67759.28,61.4,-0.55655,0.00025,11.96061]
[1780410576239,51.6,67759.28,61.4,-0.55655,0.00025,11.96061]
[1780410576243,51.6,67759.28,61.4,-0.55655,0.00025,11.96061]
[1780410576331,51.6,67750.0,61.4,-0.5589,0.00025,11.94866]
[1780410576553,51.6,67750.0,61.4,-0.5589,0.00025,11.94866]
[1780410577346,51.6,67740.99,61.4,-0.56117,0.00025,11.93667]
[1780410578123,51.6,67738.62,61.4,-0.56177,0.00025,11.93345]
[1780410578906,51.6,67738.62,61.4,-0.56177,0.00025,11.93345]
[1780410579130,51.6,67743.59,61.4,-0.56051,0.00025,11.94018]
[1780410580267,51.6,67743.59,61.4,-0.56051,0.00025,11.94018]
[1780410580368,51.6,67751.05,61.4,-0.55863,0.00025,11.95004]
[1780410580744,51.6,67751.05,61.4,-0.55863,0.00025,11.95004]
[1780410580854,51.6,67751.05,61.4,-0.55863,0.00025,11.95004]
[1780410581144,51.6,67758.26,61.4,-0.55681,0.00025,11.95932]
[1780410582046,51.6,67758.26,61.4,-0.55681,0.00025,11.95932]
[1780410583293,51.6,67757.24,61.4,-0.55706,0.00025,11.95802]
[1780410583681,51.6,67755.64,61.4,-0.55747,0.00025,11.95598]
[1780410583788,51.6,67755.64,61.4,-0.55747,0.00025,11.95598]
[1780410584034,51.6,67755.64,61.4,-0.55747,0.00025,11.95598]
[1780410584123,51.6,67755.64,61.4,-0.55747,0.00025,11.95598]
[1780410584403,51.6,67755.64,61.4,-0.55747,0.00025,11.95598]
[1780410584371,51.6,67761.32,61.4,-0.55603,0.00025,11.96318]
[1780410584446,51.6,67761.32,61.4,-0.55603,0.00025,11.96318]
[1780410585088,51.6,67761.32,61.4,-0.55603,0.00025,11.96318]
[1780410585414,51.6,67761.32,61.4,-0.55603,0.00025,11.96318]
[1780410585421,51.6,67761.32,61.4,-0.55603,0.00025,11.96318]
[1780410585176,51.6,67771.16,61.4,-0.55355,0.00025,11.9753]
[1780410585642,51.6,67771.16,61.4,-0.55355,0.00025,11.9753]
[1780410585717,51.6,67771.16,61.4,-0.55355,0.00025,11.9753]
[1780410586250,51.6,67769.88,61.4,-0.55387,0.00025,11.97376]
[1780410586963,51.6,67769.88,61.4,-0.55387,0.00025,11.97376]
[1780410587274,51.6,67769.88,61.4,-0.55387,0.00025,11.97376]
[1780410587566,51.61,67769.41,61.4,-0.55398,0.00025,11.97319]
[1780410588181,51.61,67769.41,61.4,-0.55398,0.00025,11.97319]
[1780410588197,51.61,67772.15,61.4,-0.55329,0.00025,11.97652]
[1780410588542,51.61,67772.15,61.4,-0.55329,0.00025,11.97652]
[1780410588914,51.61,67772.15,61.4,-0.55329,0.00025,11.97652]
[1780410588946,51.61,67772.15,61.4,-0.55329,0.00025,11.97652]
[1780410589190,51.61,67772.15,61.4,-0.55329,0.00025,11.97652]
[1780410589634,51.61,67771.65,61.4,-0.55341,0.00025,11.97592]
[1780410589664,51.61,67771.65,61.4,-0.55341,0.00025,11.97592]
[1780410589666,51.61,67771.65,61.4,-0.55341,0.00025,11.97592]
[1780410590211,51.61,67761.86,61.4,-0.55589,0.00025,11.96389]
[1780410591219,51.61,67757.17,61.4,-0.55708,0.00025,11.95796]
[1780410592395,51.61,67757.17,61.4,-0.55708,0.00025,11.95796]
[1780410592402,51.61,67759.37,61.4,-0.55652,0.00025,11.96075]
[1780410593232,51.61,67764.34,61.4,-0.55527,0.00025,11.96697]
[1780410593847,51.61,67764.34,61.4,-0.55527,0.00025,11.96697]
[1780410594026,51.61,67764.34,61.4,-0.55527,0.00025,11.96697]
[1780410594271,51.61,67764.34,61.4,-0.55527,0.00025,11.96697]
[1780410594330,51.61,67770.38,61.4,-0.55374,0.00025,11.97439]
[1780410594480,51.61,67770.38,61.4,-0.55374,0.00025,11.97439]
[1780410594598,51.61,67770.38,61.4,-0.55374,0.00025,11.97439]
[1780410595401,51.61,67783.13,61.4,-0.55051,0.00025,11.98945]
[1780410595588,51.61,67783.13,61.4,-0.55051,0.00025,11.98945]
[1780410595995,51.61,67783.13,61.4,-0.55051,0.00025,11.98945]
[1780410596103,51.61,67783.13,61.4,-0.55051,0.00025,11.98945]
[1780410596279,51.61,67786.67,61.4,-0.54961,0.00025,11.99349]
[1780410596977,51.61,67786.67,61.4,-0.54961,0.00025,11.99349]
[1780410597260,51.61,67780.07,61.4,-0.55128,0.00025,11.98591]
[1780410598259,51.61,67780.07,61.4,-0.55128,0.00025,11.98591]
[1780410599274,51.61,67776.33,61.4,-0.55223,0.00025,11.98153]
[1780410600434,51.61,67776.33,61.4,-0.55223,0.00025,11.98153]
[1780410600443,51.61,67776.33,61.4,-0.55223,0.00025,11.98153]
[1780410600297,51.61,67772.62,61.4,-0.55316,0.00025,11.97711]
[1780410600541,51.61,67772.62,61.4,-0.55316,0.00025,11.97711]
[1780410600784,51.61,67772.62,61.4,-0.55316,0.00025,11.97711]
[1780410601032,51.61,67772.62,61.4,-0.55316,0.00025,11.97711]
[1780410601405,51.61,67772.62,61.4,-0.55316,0.00025,11.97711]
[1780410601433,51.61,67759.97,61.4,-0.55636,0.00025,11.96154]
[1780410601860,51.61,67759.97,61.4,-0.55636,0.00025,11.96154]
[1780410602228,51.61,67759.97,61.4,-0.55636,0.00025,11.96154]
[1780410602416,51.61,67759.97,61.4,-0.55636,0.00025,11.96154]
[1780410602437,51.61,67751.59,61.4,-0.55848,0.00025,11.9508]
[1780410602543,51.61,67751.59,61.4,-0.55848,0.00025,11.9508]
[1780410603333,51.61,67751.59,61.4,-0.55848,0.00025,11.9508]
[1780410603335,51.61,67757.16,61.4,-0.55707,0.00025,11.95797]
[1780410603485,51.61,67757.16,61.4,-0.55707,0.00025,11.95797]
[1780410603512,51.61,67757.16,61.4,-0.55707,0.00025,11.95797]
[1780410603592,51.61,67757.16,61.4,-0.55707,0.00025,11.95797]
[1780410603617,51.61,67757.16,61.4,-0.55707,0.00025,11.95797]
[1780410604341,51.61,67771.03,61.4,-0.55357,0.00025,11.97519]
[1780410604531,51.61,67771.03,61.4,-0.55357,0.00025,11.97519]
[1780410604550,51.61,67771.03,61.4,-0.55357,0.00025,11.97519]
[1780410605454,51.61,67771.03,61.4,-0.55357,0.00025,11.97519]
[1780410605427,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410605840,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410605928,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410606196,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410606429,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410606453,51.61,67785.35,61.4,-0.54994,0.00025,11.99201]
[1780410606355,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410606739,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410606805,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410607014,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410607146,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410607339,51.62,67795.2,61.4,-0.54745,0.00025,12.00301]
[1780410607364,51.62,67794.72,61.4,-0.54757,0.00025,12.00248]
[1780410608216,51.62,67794.72,61.4,-0.54757,0.00025,12.00248]
[1780410608418,51.62,67794.72,61.4,-0.54757,0.00025,12.00248]
[1780410608447,51.62,67794.72,61.4,-0.54757,0.00025,12.00248]
[1780410608456,51.62,67794.72,61.4,-0.54757,0.00025,12.00248]
[1780410608821,51.62,67794.38,61.4,-0.54765,0.00025,12.00211]
[1780410609314,51.62,67794.38,61.4,-0.54765,0.00025,12.00211]
[1780410609340,51.62,67794.38,61.4,-0.54765,0.00025,12.00211]
[1780410609401,51.62,67794.38,61.4,-0.54765,0.00025,12.00211]
[1780410609437,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609601,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609746,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609761,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609791,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609818,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410609865,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410610486,51.61,67805.19,61.4,-0.54492,0.00025,12.01367]
[1780410610469,51.62,67835.47,61.4,-0.53724,0.00025,12.04306]
[1780410610728,51.62,67835.47,61.4,-0.53724,0.00025,12.04306]
[1780410611396,51.62,67850.28,61.4,-0.53348,0.00025,12.0558]
[1780410612403,51.62,67857.57,61.4,-0.53162,0.00025,12.06169]
[1780410613412,51.61,67854.83,61.4,-0.53232,0.00025,12.0595]
[1780410613856,51.61,67854.83,61.4,-0.53232,0.00025,12.0595]
[1780410614326,51.61,67854.83,61.4,-0.53232,0.00025,12.0595]
[1780410614373,51.61,67854.83,61.4,-0.53232,0.00025,12.0595]
[1780410614420,51.61,67861.21,61.4,-0.5307,0.00025,12.06452]
[1780410615159,51.61,67861.21,61.4,-0.5307,0.00025,12.06452]
[1780410615426,51.61,67865.22,61.4,-0.52968,0.00025,12.06758]
[1780410615668,51.61,67865.22,61.4,-0.52968,0.00025,12.06758]
[1780410616434,51.61,67872.63,61.4,-0.5278,0.00025,12.07302]
[1780410617239,51.61,67872.63,61.4,-0.5278,0.00025,12.07302]
[1780410617441,51.62,67877.49,61.4,-0.52656,0.00025,12.07644]
[1780410617551,51.62,67877.49,61.4,-0.52656,0.00025,12.07644]
[1780410619464,51.61,67872.57,61.4,-0.52781,0.00025,12.07297]
[1780410620467,51.61,67878.0,61.4,-0.52643,0.00025,12.07679]
[1780410621473,51.61,67874.65,61.4,-0.52729,0.00025,12.07445]
[1780410622488,51.61,67866.33,61.4,-0.5294,0.00025,12.0684]
[1780410622756,51.61,67866.33,61.4,-0.5294,0.00025,12.0684]
[1780410623490,51.61,67878.82,61.4,-0.52623,0.00025,12.07734]
[1780410623559,51.61,67878.82,61.4,-0.52623,0.00025,12.07734]
[1780410623683,51.61,67878.82,61.4,-0.52623,0.00025,12.07734]
[1780410624209,51.61,67878.82,61.4,-0.52623,0.00025,12.07734]
[1780410624301,51.61,67878.82,61.4,-0.52623,0.00025,12.07734]
[1780410624497,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624549,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624594,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624657,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624743,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624772,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410624881,51.61,67881.31,61.4,-0.5256,0.00025,12.07903]
[1780410625504,51.61,67877.31,61.4,-0.52661,0.00025,12.0763]
[1780410626100,51.61,67877.31,61.4,-0.52661,0.00025,12.0763]
[1780410626511,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410626667,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627179,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627194,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627249,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627313,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627354,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627478,51.6,67868.83,61.4,-0.52877,0.00025,12.07024]
[1780410627518,51.6,67875.68,61.4,-0.52703,0.00025,12.07516]
[1780410627787,51.6,67875.68,61.4,-0.52703,0.00025,12.07516]
[1780410628082,51.6,67875.68,61.4,-0.52703,0.00025,12.07516]
[1780410628944,51.6,67877.71,61.4,-0.52651,0.00025,12.07657]
[1780410628981,51.6,67877.71,61.4,-0.52651,0.00025,12.07657]
[1780410629007,51.6,67877.71,61.4,-0.52651,0.00025,12.07657]
[1780410629059,51.6,67877.71,61.4,-0.52651,0.00025,12.07657]
[1780410629341,51.6,67877.71,61.4,-0.52651,0.00025,12.07657]
[1780410629533,51.6,67883.42,61.4,-0.52506,0.00025,12.08044]
[1780410629732,51.6,67883.42,61.4,-0.52506,0.00025,12.08044]
[1780410630261,51.6,67883.42,61.4,-0.52506,0.00025,12.08044]
[1780410631131,51.6,67883.42,61.4,-0.52506,0.00025,12.08044]
[1780410631436,51.6,67883.42,61.4,-0.52506,0.00025,12.08044]
[1780410631536,51.61,67894.81,61.4,-0.52218,0.00025,12.08189]
[1780410631892,51.61,67894.81,61.4,-0.52218,0.00025,12.08189]
[1780410632533,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410632837,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410633065,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410633196,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410633312,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410633493,51.61,67901.79,61.4,-0.5204,0.00025,12.08601]
[1780410634172,51.61,67901.07,61.4,-0.52058,0.00025,12.0856]
[1780410634390,51.61,67899.53,61.4,-0.52098,0.00025,12.0847]
[1780410635226,51.61,67903.75,61.4,-0.5199,0.00025,12.08712]
[1780410637739,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410637785,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410637801,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410637847,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638019,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638358,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638405,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638417,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638498,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638532,51.61,67904.41,61.4,-0.51973,0.00025,12.0875]
[1780410638464,51.61,67905.12,61.4,-0.51955,0.00025,12.0879]
[1780410638689,51.61,67905.12,61.4,-0.51955,0.00025,12.0879]
[1780410638723,51.61,67905.12,61.4,-0.51955,0.00025,12.0879]
[1780410638972,51.61,67905.12,61.4,-0.51955,0.00025,12.0879]
[1780410639186,51.61,67905.12,61.4,-0.51955,0.00025,12.0879]
[1780410639446,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410639926,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410639928,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640038,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640137,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640171,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640247,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640380,51.61,67924.84,61.4,-0.51453,0.00025,12.09791]
[1780410640463,51.61,67947.22,61.4,-0.50883,0.00025,12.10697]
[1780410640806,51.61,67947.22,61.4,-0.50883,0.00025,12.10697]
[1780410640822,51.61,67947.22,61.4,-0.50883,0.00025,12.10697]
[1780410641093,51.61,67947.22,61.4,-0.50883,0.00025,12.10697]
[1780410641517,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410641730,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410641774,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642062,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642152,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642193,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642253,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642491,51.61,67942.45,61.4,-0.51005,0.00025,12.10524]
[1780410642280,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410642617,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410642632,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410642924,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410642962,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410643127,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410643357,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410643479,51.61,67929.54,61.4,-0.51334,0.00025,12.10002]
[1780410643558,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410643660,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410643716,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410643717,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644121,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644390,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644416,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644427,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644473,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644485,51.61,67908.8,61.4,-0.51862,0.00025,12.08991]
[1780410644520,51.61,67897.71,61.4,-0.52144,0.00025,12.08364]
[1780410645081,51.61,67897.71,61.4,-0.52144,0.00025,12.08364]
[1780410645181,51.61,67891.9,61.4,-0.52292,0.00025,12.08011]
[1780410646074,51.61,67891.9,61.4,-0.52292,0.00025,12.08011]
[1780410646318,51.61,67891.9,61.4,-0.52292,0.00025,12.08011]
[1780410646452,51.61,67891.9,61.4,-0.52292,0.00025,12.08011]
[1780410646542,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410646795,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410646949,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410646991,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410647094,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410647123,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410647285,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410647339,51.61,67876.26,61.4,-0.5269,0.00025,12.06979]
[1780410647441,51.61,67865.36,61.4,-0.52967,0.00025,12.06189]
[1780410647984,51.61,67865.36,61.4,-0.52967,0.00025,12.06189]
[1780410648207,51.61,67865.36,61.4,-0.52967,0.00025,12.06189]
[1780410648545,51.61,67840.66,61.4,-0.53594,0.00025,12.04184]
[1780410649288,51.61,67840.66,61.4,-0.53594,0.00025,12.04184]
[1780410649326,51.61,67840.66,61.4,-0.53594,0.00025,12.04184]
[1780410649480,51.61,67825.25,61.4,-0.53985,0.00025,12.02783]
[1780410650170,51.61,67825.25,61.4,-0.53985,0.00025,12.02783]
[1780410650181,51.61,67825.25,61.4,-0.53985,0.00025,12.02783]
[1780410650236,51.61,67825.25,61.4,-0.53985,0.00025,12.02783]
[1780410650422,51.61,67822.07,61.4,-0.54066,0.00025,12.02479]
[1780410651000,51.61,67822.07,61.4,-0.54066,0.00025,12.02479]
[1780410651358,51.61,67822.07,61.4,-0.54066,0.00025,12.02479]
[1780410651458,51.61,67822.07,61.4,-0.54066,0.00025,12.02479]
[1780410651507,51.61,67826.93,61.4,-0.53943,0.00025,12.02941]
[1780410651639,51.61,67826.93,61.4,-0.53943,0.00025,12.02941]
[1780410652276,51.61,67826.93,61.4,-0.53943,0.00025,12.02941]
[1780410652522,51.61,67826.93,61.4,-0.53943,0.00025,12.02941]
[1780410652315,51.61,67829.52,61.4,-0.53877,0.00025,12.03183]
[1780410653080,51.61,67829.52,61.4,-0.53877,0.00025,12.03183]
[1780410653454,51.61,67829.52,61.4,-0.53877,0.00025,12.03183]
[1780410653873,51.61,67829.15,61.4,-0.53886,0.00025,12.03148]
[1780410654265,51.61,67829.15,61.4,-0.53886,0.00025,12.03148]
[1780410654305,51.61,67829.15,61.4,-0.53886,0.00025,12.03148]
[1780410654442,51.61,67829.15,61.4,-0.53886,0.00025,12.03148]
[1780410654470,51.61,67829.15,61.4,-0.53886,0.00025,12.03148]
[1780410654570,51.61,67824.83,61.4,-0.53996,0.00025,12.02743]
[1780410654866,51.61,67824.83,61.4,-0.53996,0.00025,12.02743]
[1780410655305,51.61,67824.83,61.4,-0.53996,0.00025,12.02743]
[1780410655487,51.61,67824.83,61.4,-0.53996,0.00025,12.02743]
[1780410655568,51.61,67824.83,61.4,-0.53996,0.00025,12.02743]
[1780410656262,51.61,67825.29,61.4,-0.53984,0.00025,12.02787]
[1780410657395,51.61,67823.44,61.4,-0.54031,0.00025,12.02611]
[1780410657476,51.61,67823.44,61.4,-0.54031,0.00025,12.02611]
[1780410658743,51.61,67821.73,61.4,-0.54075,0.00025,12.02447]
[1780410659415,51.61,67821.73,61.4,-0.54075,0.00025,12.02447]
[1780410659597,51.62,67822.26,61.4,-0.54061,0.00025,12.02498]
[1780410660460,51.62,67822.26,61.4,-0.54061,0.00025,12.02498]
[1780410660500,51.62,67822.26,61.4,-0.54061,0.00025,12.02498]
[1780410660498,51.62,67832.32,61.4,-0.53806,0.00025,12.03441]
[1780410660813,51.62,67832.32,61.4,-0.53806,0.00025,12.03441]
[1780410661054,51.62,67832.32,61.4,-0.53806,0.00025,12.03441]
[1780410661463,51.62,67832.32,61.4,-0.53806,0.00025,12.03441]
[1780410661633,51.62,67831.31,61.4,-0.53831,0.00025,12.03348]
[1780410661803,51.62,67831.31,61.4,-0.53831,0.00025,12.03348]
[1780410661942,51.62,67831.31,61.4,-0.53831,0.00025,12.03348]
[1780410662320,51.62,67831.31,61.4,-0.53831,0.00025,12.03348]
[1780410662465,51.62,67831.31,61.4,-0.53831,0.00025,12.03348]
[1780410662554,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410662965,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663024,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663244,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663354,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663425,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663460,51.62,67836.15,61.4,-0.53708,0.00025,12.03787]
[1780410663562,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663602,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663782,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663812,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663869,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663917,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410663938,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410664002,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410664251,51.62,67834.32,61.4,-0.53755,0.00025,12.03622]
[1780410664470,51.62,67852.95,61.4,-0.53282,0.00025,12.0522]
[1780410664732,51.62,67852.95,61.4,-0.53282,0.00025,12.0522]
[1780410665407,51.62,67867.03,61.4,-0.52924,0.00025,12.06315]
[1780410666521,51.62,67867.03,61.4,-0.52924,0.00025,12.06315]
[1780410667069,51.62,67866.57,61.4,-0.52935,0.00025,12.0628]
[1780410667266,51.62,67866.57,61.4,-0.52935,0.00025,12.0628]
[1780410667269,51.62,67860.0,61.4,-0.53102,0.00025,12.0578]
[1780410667921,51.62,67860.0,61.4,-0.53102,0.00025,12.0578]
[1780410668418,51.62,67860.0,61.4,-0.53102,0.00025,12.0578]
[1780410668420,51.62,67858.02,61.4,-0.53153,0.00025,12.05625]
[1780410669557,51.62,67865.23,61.4,-0.52969,0.00025,12.0618]
[1780410670043,51.62,67865.23,61.4,-0.52969,0.00025,12.0618]
[1780410670075,51.62,67865.23,61.4,-0.52969,0.00025,12.0618]
[1780410670080,51.62,67865.23,61.4,-0.52969,0.00025,12.0618]
[1780410670354,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410670672,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410670983,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410671388,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410671398,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410671443,51.62,67870.56,61.4,-0.52834,0.00025,12.06574]
[1780410671459,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410671636,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410671748,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410671991,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410672188,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410672242,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410672253,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410672501,51.62,67882.47,61.4,-0.52531,0.00025,12.07404]
[1780410672354,51.62,67886.23,61.4,-0.52436,0.00025,12.07651]
[1780410672933,51.61,67880.64,61.4,-0.52578,0.00025,12.0728]
[1780410673820,51.61,67880.64,61.4,-0.52578,0.00025,12.0728]
[1780410673964,51.61,67875.22,61.4,-0.52716,0.00025,12.06906]
[1780410675486,51.61,67875.22,61.4,-0.52716,0.00025,12.06906]
[1780410675502,51.61,67875.22,61.4,-0.52716,0.00025,12.06906]
[1780410675525,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410675906,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410675980,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410676451,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410676482,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410676484,51.61,67863.92,61.4,-0.53003,0.00025,12.0608]
[1780410676533,51.61,67851.37,61.4,-0.53323,0.00025,12.05089]
[1780410677278,51.61,67851.37,61.4,-0.53323,0.00025,12.05089]
[1780410677407,51.61,67851.37,61.4,-0.53323,0.00025,12.05089]
[1780410677435,51.61,67851.37,61.4,-0.53323,0.00025,12.05089]
[1780410677491,51.61,67845.34,61.4,-0.53476,0.00025,12.04585]
[1780410677628,51.61,67845.34,61.4,-0.53476,0.00025,12.04585]
[1780410677826,51.61,67845.34,61.4,-0.53476,0.00025,12.04585]
[1780410678434,51.61,67848.94,61.4,-0.53384,0.00025,12.04888]
[1780410678642,51.61,67848.94,61.4,-0.53384,0.00025,12.04888]
[1780410679532,51.61,67848.94,61.4,-0.53384,0.00025,12.04888]
[1780410679590,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410679640,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410679678,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410679978,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410680000,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410680345,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410680432,51.6,67863.5,61.4,-0.53015,0.00025,12.06047]
[1780410680533,51.6,67871.97,61.4,-0.52799,0.00025,12.06673]
[1780410680634,51.6,67871.97,61.4,-0.52799,0.00025,12.06673]
[1780410680651,51.6,67871.97,61.4,-0.52799,0.00025,12.06673]
[1780410681793,51.6,67872.32,61.4,-0.5279,0.00025,12.06699]
[1780410681841,51.6,67872.32,61.4,-0.5279,0.00025,12.06699]
[1780410682319,51.6,67863.75,61.4,-0.53008,0.00025,12.06065]
[1780410683005,51.6,67863.75,61.4,-0.53008,0.00025,12.06065]
[1780410683137,51.6,67863.75,61.4,-0.53008,0.00025,12.06065]
[1780410683342,51.6,67863.75,61.4,-0.53008,0.00025,12.06065]
[1780410683510,51.6,67852.33,61.4,-0.53299,0.00025,12.05166]
[1780410683876,51.6,67852.33,61.4,-0.53299,0.00025,12.05166]
[1780410684348,51.6,67852.33,61.4,-0.53299,0.00025,12.05166]
[1780410684442,51.6,67852.33,61.4,-0.53299,0.00025,12.05166]
[1780410684543,51.6,67849.66,61.4,-0.53367,0.00025,12.04946]
[1780410685001,51.6,67849.66,61.4,-0.53367,0.00025,12.04946]
[1780410685597,51.6,67849.66,61.0,-0.53367,0.00025,12.04946]
[1780410685502,51.59,67848.14,61.0,-0.53406,0.00025,12.04818]
[1780410686028,51.59,67848.14,61.0,-0.53406,0.00025,12.04818]
[1780410686314,51.59,67852.47,61.0,-0.53296,0.00025,12.05176]
[1780410687508,51.59,67852.47,61.0,-0.53296,0.00025,12.05176]
[1780410687046,51.59,67855.32,61.0,-0.53223,0.00025,12.05406]
[1780410687633,51.59,67855.32,61.0,-0.53223,0.00025,12.05406]
[1780410687854,51.59,67855.32,61.0,-0.53223,0.00025,12.05406]
[1780410688201,51.59,67851.19,61.0,-0.53329,0.00025,12.0507]
[1780410689060,51.59,67847.63,61.0,-0.53419,0.00025,12.04775]
[1780410690477,51.59,67847.63,61.0,-0.53419,0.00025,12.04775]
[1780410690583,51.59,67847.63,61.0,-0.53419,0.00025,12.04775]
[1780410690590,51.59,67847.63,61.0,-0.53419,0.00025,12.04775]
[1780410690708,51.58,67846.15,61.0,-0.53457,0.00025,12.04649]
[1780410691061,51.58,67846.15,61.0,-0.53457,0.00025,12.04649]
[1780410691425,51.58,67846.15,61.0,-0.53457,0.00025,12.04649]
[1780410691583,51.58,67846.15,61.0,-0.53457,0.00025,12.04649]
[1780410691526,51.58,67847.93,61.0,-0.53414,0.00025,12.04219]
[1780410692099,51.58,67847.93,61.0,-0.53414,0.00025,12.04219]
[1780410692505,51.58,67847.93,61.0,-0.53414,0.00025,12.04219]
[1780410692575,51.58,67849.73,61.0,-0.53369,0.00025,12.04368]
[1780410692928,51.58,67849.73,61.0,-0.53369,0.00025,12.04368]
[1780410692973,51.58,67849.73,61.0,-0.53369,0.00025,12.04368]
[1780410693503,51.58,67849.73,61.0,-0.53369,0.00025,12.04368]
[1780410693539,51.58,67843.07,61.0,-0.53538,0.00025,12.03806]
[1780410694173,51.58,67843.07,61.0,-0.53538,0.00025,12.03806]
[1780410694245,51.58,67843.07,61.0,-0.53538,0.00025,12.03806]
[1780410694265,51.58,67843.07,61.0,-0.53538,0.00025,12.03806]
[1780410694283,51.58,67843.07,61.0,-0.53538,0.00025,12.03806]
[1780410694583,51.58,67835.91,61.0,-0.5372,0.00025,12.03175]
[1780410694937,51.58,67835.91,61.0,-0.5372,0.00025,12.03175]
[1780410694953,51.58,67835.91,61.0,-0.5372,0.00025,12.03175]
[1780410695035,51.58,67835.91,61.0,-0.5372,0.00025,12.03175]
[1780410695438,51.58,67835.91,61.0,-0.5372,0.00025,12.03175]
[1780410695538,51.58,67829.91,61.0,-0.53873,0.00025,12.02629]
[1780410695946,51.58,67829.91,61.0,-0.53873,0.00025,12.02629]
[1780410696038,51.58,67829.91,61.0,-0.53873,0.00025,12.02629]
[1780410696224,51.58,67824.17,61.0,-0.54019,0.00025,12.02089]
[1780410696994,51.58,67824.17,61.0,-0.54019,0.00025,12.02089]
[1780410697253,51.58,67824.17,61.1,-0.54019,0.00025,12.02089]
[1780410697498,51.57,67815.35,61.1,-0.54243,0.00025,12.01228]
[1780410698280,51.57,67815.35,61.1,-0.54243,0.00025,12.01228]
[1780410698285,51.57,67807.74,61.1,-0.54436,0.00025,12.00455]
[1780410699547,51.57,67807.74,61.1,-0.54436,0.00025,12.00455]
[1780410699625,51.57,67807.74,61.1,-0.54436,0.00025,12.00455]
[1780410699667,51.57,67807.0,61.1,-0.54455,0.00025,12.00379]
[1780410699793,51.57,67807.0,61.1,-0.54455,0.00025,12.00379]
[1780410700202,51.57,67807.0,61.1,-0.54455,0.00025,12.00379]
[1780410700310,51.57,67807.0,61.1,-0.54455,0.00025,12.00379]
[1780410700549,51.57,67807.0,61.1,-0.54455,0.00025,12.00379]
[1780410700557,51.57,67823.94,61.1,-0.54025,0.00025,12.02066]
[1780410700776,51.57,67823.94,61.1,-0.54025,0.00025,12.02066]
[1780410700865,51.57,67823.94,61.1,-0.54025,0.00025,12.02066]
[1780410701573,51.57,67819.02,61.1,-0.5415,0.00025,12.0159]
[1780410702540,51.57,67819.02,61.1,-0.5415,0.00025,12.0159]
[1780410702615,51.57,67819.02,61.1,-0.5415,0.00025,12.0159]
[1780410702628,51.57,67808.92,61.1,-0.54407,0.00025,12.00576]
[1780410703161,51.57,67811.17,61.1,-0.54349,0.00025,12.00806]
[1780410704168,51.57,67815.68,61.1,-0.54235,0.00025,12.0126]
[1780410706483,51.57,67814.21,61.1,-0.54272,0.00025,12.01112]
[1780410706579,51.57,67809.76,61.1,-0.54386,0.00025,12.0066]
[1780410706766,51.57,67809.76,61.1,-0.54386,0.00025,12.0066]
[1780410706818,51.57,67809.76,61.1,-0.54386,0.00025,12.0066]
[1780410707564,51.57,67809.76,61.1,-0.54386,0.00025,12.0066]
[1780410707773,51.57,67809.55,61.1,-0.54391,0.00025,12.00639]
[1780410708167,51.57,67809.55,61.1,-0.54391,0.00025,12.00639]
[1780410708562,51.57,67809.55,61.1,-0.54391,0.00025,12.00639]
[1780410708610,51.57,67816.51,61.1,-0.54214,0.00025,12.01341]
[1780410708708,51.57,67816.51,61.1,-0.54214,0.00025,12.01341]
[1780410709028,51.57,67816.51,61.1,-0.54214,0.00025,12.01341]
[1780410709629,51.57,67826.12,61.1,-0.5397,0.00025,12.02271]
[1780410709936,51.57,67826.12,61.1,-0.5397,0.00025,12.02271]
[1780410710263,51.57,67826.12,61.1,-0.5397,0.00025,12.02271]
[1780410710294,51.57,67832.42,61.1,-0.5381,0.00025,12.02857]
[1780410710977,51.57,67832.42,61.1,-0.5381,0.00025,12.02857]
[1780410710986,51.57,67832.42,61.1,-0.5381,0.00025,12.02857]
[1780410711839,51.57,67833.35,61.1,-0.53786,0.00025,12.02942]
[1780410712024,51.57,67833.35,61.1,-0.53786,0.00025,12.02942]
[1780410712537,51.56,67829.85,61.1,-0.53875,0.00025,12.02619]
[1780410713123,51.56,67829.85,61.1,-0.53875,0.00025,12.02619]
[1780410713166,51.56,67829.85,61.1,-0.53875,0.00025,12.02619]
[1780410713592,51.56,67825.91,61.1,-0.53976,0.00025,12.02251]
[1780410713693,51.56,67825.91,61.1,-0.53976,0.00025,12.02251]
[1780410713719,51.56,67825.91,61.1,-0.53976,0.00025,12.02251]
[1780410713748,51.56,67825.91,61.1,-0.53976,0.00025,12.02251]
[1780410714402,51.56,67825.91,61.1,-0.53976,0.00025,12.02251]
[1780410714503,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410714706,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410714987,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410715023,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410715054,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410715348,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410715640,51.56,67833.77,61.1,-0.53776,0.00025,12.02979]
[1780410715403,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410715992,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716032,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716078,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716234,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716256,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716330,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716610,51.56,67837.95,61.1,-0.53669,0.00025,12.03354]
[1780410716502,51.57,67844.56,61.1,-0.53501,0.00025,12.0393]
[1780410716714,51.57,67844.56,61.1,-0.53501,0.00025,12.0393]
[1780410717209,51.57,67844.56,61.1,-0.53501,0.00025,12.0393]
[1780410717264,51.57,67844.56,61.1,-0.53501,0.00025,12.0393]
[1780410717497,51.57,67857.7,61.1,-0.53167,0.00025,12.05011]
[1780410717672,51.57,67857.7,61.1,-0.53167,0.00025,12.05011]
[1780410718299,51.57,67862.11,61.1,-0.53055,0.00025,12.05355]
[1780410719307,51.57,67864.79,61.1,-0.52986,0.00025,12.05559]
[1780410721007,51.57,67865.24,61.1,-0.52975,0.00025,12.05593]
[1780410721114,51.57,67865.24,61.1,-0.52975,0.00025,12.05593]
[1780410721117,51.57,67865.24,61.1,-0.52975,0.00025,12.05593]
[1780410721230,51.57,67865.24,61.1,-0.52975,0.00025,12.05593]
[1780410721360,51.57,67865.24,61.1,-0.52975,0.00025,12.05593]
[1780410721538,51.57,67871.12,61.1,-0.52825,0.00025,12.06028]
[1780410721853,51.57,67871.12,61.1,-0.52825,0.00025,12.06028]
[1780410722012,51.57,67871.12,61.1,-0.52825,0.00025,12.06028]
[1780410722177,51.57,67871.12,61.1,-0.52825,0.00025,12.06028]
[1780410722222,51.57,67871.12,61.1,-0.52825,0.00025,12.06028]
[1780410722463,51.57,67860.36,61.1,-0.53099,0.00025,12.0522]
[1780410722996,51.57,67860.36,61.1,-0.53099,0.00025,12.0522]
[1780410723492,51.57,67860.36,61.1,-0.53099,0.00025,12.0522]
[1780410723513,51.57,67860.36,61.1,-0.53099,0.00025,12.0522]
[1780410723535,51.57,67860.36,61.1,-0.53099,0.00025,12.0522]
[1780410723603,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410723963,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410723980,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724035,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724104,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724511,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724531,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724606,51.56,67849.81,61.1,-0.53368,0.00025,12.04372]
[1780410724559,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410724864,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410724874,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410725109,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410725556,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410725607,51.53,67830.36,61.1,-0.53866,0.00025,12.02656]
[1780410725565,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410725707,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410725782,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410725808,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410725852,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410726074,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410726393,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410726598,51.53,67806.31,61.1,-0.54478,0.00025,12.0029]
[1780410726640,51.52,67796.31,61.1,-0.54732,0.00025,11.99221]
[1780410726716,51.52,67796.31,61.1,-0.54732,0.00025,11.99221]
[1780410727431,51.52,67796.31,61.1,-0.54732,0.00025,11.99221]
[1780410728258,51.52,67797.44,61.1,-0.54704,0.00025,11.99343]
[1780410728277,51.52,67797.44,61.1,-0.54704,0.00025,11.99343]
[1780410728412,51.52,67807.18,61.1,-0.54456,0.00025,12.00377]
[1780410728823,51.52,67807.18,61.1,-0.54456,0.00025,12.00377]
[1780410729100,51.52,67807.18,61.1,-0.54456,0.00025,12.00377]
[1780410729440,51.52,67819.18,61.1,-0.54151,0.00025,12.01588]
[1780410730030,51.52,67819.18,61.1,-0.54151,0.00025,12.01588]
[1780410731959,51.52,67819.71,61.1,-0.54138,0.00025,12.0164]
[1780410733054,51.52,67817.9,61.1,-0.54184,0.00025,12.01463]
[1780410733503,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410733725,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410733761,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410733832,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734133,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734206,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734518,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734575,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734626,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734666,51.52,67821.43,61.1,-0.54094,0.00025,12.01808]
[1780410734657,51.52,67836.8,61.1,-0.53703,0.00025,12.0324]
[1780410734708,51.52,67836.8,61.1,-0.53703,0.00025,12.0324]
[1780410735044,51.52,67836.8,61.1,-0.53703,0.00025,12.0324]
[1780410735435,51.52,67836.8,61.1,-0.53703,0.00025,12.0324]
[1780410735470,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410735679,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736178,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736193,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736282,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736351,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736359,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736384,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736409,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736631,51.52,67849.83,61.1,-0.53371,0.00025,12.04364]
[1780410736577,51.52,67840.68,61.1,-0.53604,0.00025,12.03583]
[1780410737198,51.52,67840.68,61.1,-0.53604,0.00025,12.03583]
[1780410737308,51.52,67840.68,61.1,-0.53604,0.00025,12.03583]
[1780410737322,51.52,67840.68,61.1,-0.53604,0.00025,12.03583]
[1780410737545,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410737827,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410737879,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410737889,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410737899,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410737940,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410738010,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410738131,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410738525,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410738620,51.52,67835.82,61.1,-0.53727,0.00025,12.03153]
[1780410738653,51.52,67839.28,61.1,-0.53639,0.00025,12.03461]
[1780410738811,51.52,67839.28,61.1,-0.53639,0.00025,12.03461]
[1780410739307,51.52,67839.28,61.1,-0.53639,0.00025,12.03461]
[1780410739510,51.52,67850.26,61.1,-0.5336,0.00025,12.044]
[1780410740513,51.52,67852.93,61.1,-0.53292,0.00025,12.0462]
[1780410741234,51.52,67852.93,61.1,-0.53292,0.00025,12.0462]
[1780410741887,51.52,67854.43,61.1,-0.53253,0.00025,12.04741]
[1780410742780,51.53,67856.04,61.1,-0.53212,0.00025,12.04871]
[1780410746015,51.52,67855.77,61.1,-0.53219,0.00025,12.04849]
[1780410746555,51.53,67861.57,61.1,-0.53071,0.00025,12.05306]
[1780410748662,51.53,67858.62,61.1,-0.53147,0.00025,12.05076]
[1780410749577,51.53,67855.44,61.1,-0.53227,0.00025,12.04823]
[1780410750478,51.53,67855.44,61.1,-0.53227,0.00025,12.04823]
[1780410751134,51.53,67853.52,61.1,-0.53276,0.00025,12.04669]
[1780410751349,51.53,67853.52,61.1,-0.53276,0.00025,12.04669]
[1780410751591,51.53,67850.59,61.1,-0.53353,0.00025,12.03848]
[1780410751784,51.53,67850.59,61.1,-0.53353,0.00025,12.03848]
[1780410753122,51.53,67852.64,61.1,-0.53301,0.00025,12.04017]
[1780410753605,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410753725,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410754270,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410754287,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410754385,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410754691,51.53,67854.24,61.1,-0.5326,0.00025,12.04147]
[1780410754634,51.53,67868.03,61.1,-0.52908,0.00025,12.05216]
[1780410754774,51.53,67868.03,61.1,-0.52908,0.00025,12.05216]
[1780410755457,51.53,67868.03,61.1,-0.52908,0.00025,12.05216]
[1780410755664,51.53,67872.85,61.1,-0.52786,0.00025,12.05567]
[1780410755903,51.53,67872.85,61.1,-0.52786,0.00025,12.05567]
[1780410756173,51.53,67872.85,61.1,-0.52786,0.00025,12.05567]
[1780410756474,51.53,67872.85,61.1,-0.52786,0.00025,12.05567]
[1780410756637,51.53,67868.54,61.1,-0.52896,0.00025,12.05253]
[1780410757284,51.53,67868.54,61.1,-0.52896,0.00025,12.05253]
[1780410757512,51.53,67868.54,61.1,-0.52896,0.00025,12.05253]
[1780410758866,51.53,67869.82,61.1,-0.52863,0.00025,12.05347]
[1780410759899,51.53,67869.09,61.1,-0.52882,0.00025,12.05293]
[1780410760665,51.52,67875.31,61.1,-0.52723,0.00025,12.05742]
[1780410761672,51.52,67871.57,61.1,-0.52819,0.00025,12.05474]
[1780410762414,51.52,67871.57,61.1,-0.52819,0.00025,12.05474]
[1780410762696,51.52,67871.57,61.1,-0.52819,0.00025,12.05474]
[1780410763686,51.52,67868.05,61.1,-0.52908,0.00025,12.05216]
[1780410764135,51.52,67868.05,61.1,-0.52908,0.00025,12.05216]
[1780410764693,51.52,67873.41,61.1,-0.52772,0.00025,12.05606]
[1780410769897,51.51,67873.56,61.1,-0.52769,0.00026,12.05616]
[1780410769977,51.51,67873.56,61.1,-0.52769,0.00026,12.05616]
[1780410770211,51.51,67873.56,61.1,-0.52769,0.00026,12.05616]
[1780410771551,51.51,67882.7,61.1,-0.52536,0.00026,12.06247]
[1780410772497,51.51,67882.7,61.1,-0.52536,0.00026,12.06247]
[1780410772528,51.51,67882.7,61.1,-0.52536,0.00026,12.06247]
[1780410772561,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410772922,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410773123,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410773301,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410773395,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410773504,51.51,67885.02,61.1,-0.52477,0.00026,12.06401]
[1780410773591,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410773905,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410773926,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410773968,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410774400,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410774505,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410774648,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410774698,51.51,67887.34,61.1,-0.52417,0.00026,12.06552]
[1780410774698,51.51,67904.88,61.1,-0.5197,0.00026,12.0761]
[1780410775696,51.51,67924.38,61.1,-0.51472,0.00026,12.08608]
[1780410776424,51.51,67924.38,61.1,-0.51472,0.00026,12.08608]
[1780410776487,51.51,67933.36,61.1,-0.51243,0.00026,12.09005]
[1780410776891,51.51,67933.36,61.1,-0.51243,0.00026,12.09005]
[1780410776946,51.51,67933.36,61.1,-0.51243,0.00026,12.09005]
[1780410776985,51.51,67933.36,61.1,-0.51243,0.00026,12.09005]
[1780410777072,51.51,67933.36,61.1,-0.51243,0.00026,12.09005]
[1780410777344,51.5,67938.22,61.1,-0.51119,0.00026,12.09203]
[1780410778018,51.5,67938.22,61.1,-0.51119,0.00026,12.09203]
[1780410778227,51.5,67938.22,61.1,-0.51119,0.00026,12.09203]
[1780410778458,51.5,67938.22,61.1,-0.51119,0.00026,12.09203]
[1780410778475,51.5,67938.22,61.1,-0.51119,0.00026,12.09203]
[1780410778502,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410778920,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410778972,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410779060,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410779370,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410779529,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410779677,51.5,67932.36,61.1,-0.51269,0.00026,12.08962]
[1780410779574,51.5,67936.29,61.1,-0.51168,0.00026,12.09125]
[1780410779826,51.5,67936.29,61.1,-0.51168,0.00026,12.09125]
[1780410780155,51.5,67936.29,61.1,-0.51168,0.00026,12.09125]
[1780410780234,51.5,67936.29,61.1,-0.51168,0.00026,12.09125]
[1780410780302,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410780736,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410780767,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410781065,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410781239,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410781292,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410781708,51.5,67940.63,61.1,-0.51058,0.00026,12.09296]
[1780410781429,51.49,67948.16,61.1,-0.50865,0.00026,12.09571]
[1780410782038,51.49,67948.16,61.1,-0.50865,0.00026,12.09571]
[1780410782065,51.49,67948.16,61.1,-0.50865,0.00026,12.09571]
[1780410782644,51.49,67939.48,61.1,-0.51087,0.00026,12.09252]
[1780410783305,51.49,67939.48,61.1,-0.51087,0.00026,12.09252]
[1780410783454,51.49,67939.48,61.1,-0.51087,0.00026,12.09252]
[1780410783884,51.49,67940.54,61.1,-0.5106,0.00026,12.09293]
[1780410784296,51.49,67940.54,61.1,-0.5106,0.00026,12.09293]
[1780410784397,51.49,67949.94,61.1,-0.5082,0.00026,12.09631]
[1780410785914,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786244,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786311,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786397,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786454,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786561,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786572,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786618,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786680,51.49,67948.24,61.1,-0.50863,0.00026,12.09573]
[1780410786631,51.49,67944.52,61.1,-0.50958,0.00026,12.09441]
[1780410786760,51.49,67944.52,61.1,-0.50958,0.00026,12.09441]
[1780410787729,51.49,67944.52,61.1,-0.50958,0.00026,12.09441]
[1780410786851,51.49,67924.33,61.1,-0.51474,0.00026,12.08605]
[1780410788111,51.49,67924.33,61.1,-0.51474,0.00026,12.08605]
[1780410788126,51.49,67926.88,61.1,-0.51409,0.00026,12.08722]
[1780410788751,51.49,67926.88,61.1,-0.51409,0.00026,12.08722]
[1780410791295,51.48,67927.98,61.1,-0.51381,0.00026,12.08771]
[1780410791345,51.48,67927.98,61.1,-0.51381,0.00026,12.08771]
[1780410791406,51.48,67925.42,61.1,-0.51447,0.00026,12.08655]
[1780410793127,51.48,67925.48,61.1,-0.51445,0.00026,12.08658]
[1780410793357,51.48,67925.48,61.1,-0.51445,0.00026,12.08658]
[1780410793408,51.48,67925.48,61.1,-0.51445,0.00026,12.08658]
[1780410793730,51.48,67921.37,61.1,-0.5155,0.00026,12.08465]
[1780410794513,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410794882,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410794929,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410795260,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410795263,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410795509,51.48,67918.54,61.1,-0.51623,0.00026,12.08328]
[1780410795518,51.48,67927.16,61.1,-0.51402,0.00026,12.08734]
[1780410796724,51.47,67931.82,61.1,-0.51284,0.00026,12.08938]
[1780410797723,51.47,67924.71,61.1,-0.51465,0.00026,12.08622]
[1780410800445,51.47,67931.81,61.1,-0.51284,0.00026,12.08938]
[1780410800956,51.47,67929.4,61.1,-0.51346,0.00026,12.08833]
[1780410802505,51.47,67929.4,61.1,-0.51346,0.00026,12.08833]
[1780410802726,51.46,67926.87,61.1,-0.5141,0.00026,12.0872]
[1780410803976,51.46,67932.32,61.1,-0.51271,0.00026,12.08959]
[1780410805909,51.46,67932.33,61.1,-0.51271,0.00026,12.08959]
[1780410806483,51.46,67932.33,61.1,-0.51271,0.00026,12.08959]
[1780410806535,51.46,67928.91,61.1,-0.51359,0.00026,12.08811]
[1780410807509,51.46,67928.91,61.1,-0.51359,0.00026,12.08811]
[1780410807526,51.45,67934.98,61.1,-0.51204,0.00026,12.0907]
[1780410807790,51.45,67934.98,61.1,-0.51204,0.00026,12.0907]
[1780410808290,51.45,67942.89,61.1,-0.51001,0.00026,12.0938]
[1780410808784,51.45,67942.89,61.1,-0.51001,0.00026,12.0938]
[1780410809557,51.45,67942.89,61.1,-0.51001,0.00026,12.0938]
[1780410809667,51.45,67942.89,61.1,-0.51001,0.00026,12.0938]
[1780410809885,51.45,67944.87,61.1,-0.50951,0.00026,12.09453]
[1780410809948,51.45,67944.87,61.1,-0.50951,0.00026,12.09453]
[1780410810225,51.45,67944.87,61.1,-0.50951,0.00026,12.09453]
[1780410810294,51.45,67944.87,61.1,-0.50951,0.00026,12.09453]
[1780410810734,51.45,67944.87,61.1,-0.50951,0.00026,12.09453]
[1780410810615,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410810814,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811368,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811436,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811462,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811486,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811490,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811568,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811590,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811689,51.45,67950.1,61.1,-0.50817,0.00026,12.09636]
[1780410811731,51.45,67952.97,61.1,-0.50745,0.00026,12.09152]
[1780410812126,51.45,67952.97,61.1,-0.50745,0.00026,12.09152]
[1780410812197,51.45,67952.97,61.1,-0.50745,0.00026,12.09152]
[1780410812409,51.45,67952.97,61.1,-0.50745,0.00026,12.09152]
[1780410812732,51.45,67952.97,61.1,-0.50745,0.00026,12.09152]
[1780410812596,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410812814,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410812988,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813149,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813368,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813488,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813559,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813601,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813789,51.45,67971.63,61.1,-0.50268,0.00026,12.09668]
[1780410813691,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410813809,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814314,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814431,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814460,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814477,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814546,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814722,51.44,68000.36,61.1,-0.49533,0.00026,12.10123]
[1780410814995,51.44,68002.53,61.1,-0.49478,0.00026,12.10141]
[1780410815679,51.44,68002.53,61.1,-0.49478,0.00026,12.10141]
[1780410815768,51.44,68008.53,61.1,-0.49324,0.00026,12.10178]
[1780410815810,51.44,68008.53,61.1,-0.49324,0.00026,12.10178]
[1780410816534,51.44,68008.53,61.1,-0.49324,0.00026,12.10178]
[1780410816750,51.44,68003.03,61.1,-0.49465,0.00026,12.10145]
[1780410817767,51.45,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410819074,51.45,67998.3,61.1,-0.49586,0.00026,12.10104]
[1780410819185,51.45,67998.3,61.1,-0.49586,0.00026,12.10104]
[1780410819651,51.45,67998.3,61.1,-0.49586,0.00026,12.10104]
[1780410819828,51.45,67998.0,61.1,-0.49593,0.00026,12.10101]
[1780410819939,51.45,67998.0,61.1,-0.49593,0.00026,12.10101]
[1780410820240,51.45,67998.0,61.1,-0.49593,0.00026,12.10101]
[1780410820393,51.45,67998.0,61.1,-0.49593,0.00026,12.10101]
[1780410820678,51.45,67998.0,61.1,-0.49593,0.00026,12.10101]
[1780410820749,51.46,68004.24,61.1,-0.49434,0.00026,12.10154]
[1780410821359,51.46,68004.24,61.1,-0.49434,0.00026,12.10154]
[1780410821710,51.46,68004.24,61.1,-0.49434,0.00026,12.10154]
[1780410821722,51.45,68009.42,61.1,-0.49301,0.00026,12.10182]
[1780410821824,51.45,68009.42,61.1,-0.49301,0.00026,12.10182]
[1780410822024,51.45,68009.42,61.1,-0.49301,0.00026,12.10182]
[1780410822608,51.45,68009.42,61.1,-0.49301,0.00026,12.10182]
[1780410822755,51.46,67997.59,61.1,-0.49604,0.00026,12.10097]
[1780410823085,51.46,67997.59,61.1,-0.49604,0.00026,12.10097]
[1780410823871,51.46,67996.15,61.1,-0.49641,0.00026,12.10082]
[1780410824101,51.46,67996.15,61.1,-0.49641,0.00026,12.10082]
[1780410824122,51.46,67996.15,61.1,-0.49641,0.00026,12.10082]
[1780410824650,51.46,67996.15,61.1,-0.49641,0.00026,12.10082]
[1780410824923,51.46,67995.13,61.1,-0.49667,0.00026,12.10071]
[1780410825264,51.46,67995.13,61.1,-0.49667,0.00026,12.10071]
[1780410825737,51.46,67995.13,61.1,-0.49667,0.00026,12.10071]
[1780410825767,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410825836,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826196,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826213,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826234,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826358,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826441,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410826527,51.46,68004.32,61.1,-0.49432,0.00026,12.10154]
[1780410827218,51.46,68004.32,61.1,-0.49432,0.00026,12.10154]
[1780410827416,51.46,68004.32,61.1,-0.49432,0.00026,12.10154]
[1780410827497,51.46,68004.32,61.1,-0.49432,0.00026,12.10154]
[1780410827559,51.45,68011.29,61.1,-0.49254,0.00026,12.10189]
[1780410828258,51.45,68011.29,61.1,-0.49254,0.00026,12.10189]
[1780410828262,51.45,68011.29,61.1,-0.49254,0.00026,12.10189]
[1780410828603,51.45,68011.29,61.1,-0.49254,0.00026,12.10189]
[1780410828638,51.45,68004.68,61.1,-0.49423,0.00026,12.10156]
[1780410829285,51.45,68004.68,61.1,-0.49423,0.00026,12.10156]
[1780410829392,51.45,68004.68,61.1,-0.49423,0.00026,12.10156]
[1780410830502,51.45,68003.85,61.1,-0.49444,0.00026,12.10151]
[1780410830797,51.45,68003.85,61.1,-0.49444,0.00026,12.10151]
[1780410830530,51.45,68006.71,61.1,-0.49371,0.00026,12.10169]
[1780410831142,51.45,68006.71,61.1,-0.49371,0.00026,12.10169]
[1780410831731,51.45,68006.71,61.1,-0.49371,0.00026,12.10169]
[1780410831739,51.45,68007.44,61.1,-0.49352,0.00026,12.10173]
[1780410831850,51.45,68007.44,61.1,-0.49352,0.00026,12.10173]
[1780410832146,51.45,68007.44,61.1,-0.49352,0.00026,12.10173]
[1780410832202,51.45,68004.7,61.1,-0.49422,0.00026,12.10157]
[1780410833314,51.45,68004.7,61.1,-0.49422,0.00026,12.10157]
[1780410833558,51.45,68004.7,61.1,-0.49422,0.00026,12.10157]
[1780410834351,51.45,68002.78,61.1,-0.49471,0.00026,12.10143]
[1780410834852,51.45,68003.91,61.1,-0.49442,0.00026,12.10151]
[1780410835541,51.45,68003.91,61.1,-0.49442,0.00026,12.10151]
[1780410835837,51.45,68002.96,61.1,-0.49466,0.00026,12.10144]
[1780410835856,51.45,68002.96,61.1,-0.49466,0.00026,12.10144]
[1780410835930,51.45,68002.96,61.1,-0.49466,0.00026,12.10144]
[1780410836613,51.45,68002.96,61.1,-0.49466,0.00026,12.10144]
[1780410836617,51.45,68002.96,61.1,-0.49466,0.00026,12.10144]
[1780410836793,51.45,68005.68,61.1,-0.49397,0.00026,12.10163]
[1780410837860,51.45,68006.59,61.1,-0.49374,0.00026,12.10168]
[1780410837872,51.45,68006.59,61.1,-0.49374,0.00026,12.10168]
[1780410838360,51.45,68006.59,61.1,-0.49374,0.00026,12.10168]
[1780410838384,51.45,68006.59,61.1,-0.49374,0.00026,12.10168]
[1780410838485,51.45,68002.53,61.1,-0.49477,0.00026,12.10141]
[1780410839249,51.45,67998.63,61.1,-0.49577,0.00026,12.10108]
[1780410840843,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410840880,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410841021,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410841029,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410841060,51.46,67998.05,61.1,-0.49592,0.00026,12.10102]
[1780410841803,51.46,67989.97,61.1,-0.49798,0.00026,12.10006]
[1780410842604,51.46,67989.97,61.1,-0.49798,0.00026,12.10006]
[1780410843177,51.46,67989.3,61.1,-0.49816,0.00026,12.09997]
[1780410843416,51.46,67989.3,61.1,-0.49816,0.00026,12.09997]
[1780410843683,51.46,67989.3,61.1,-0.49816,0.00026,12.09997]
[1780410843684,51.46,67989.3,61.1,-0.49816,0.00026,12.09997]
[1780410843805,51.46,67989.3,61.1,-0.49816,0.00026,12.09997]
[1780410843977,51.46,67990.9,61.1,-0.49775,0.00026,12.10019]
[1780410844383,51.46,67990.9,61.1,-0.49775,0.00026,12.10019]
[1780410844401,51.46,67990.9,61.1,-0.49775,0.00026,12.10019]
[1780410844749,51.46,67990.9,61.1,-0.49775,0.00026,12.10019]
[1780410844754,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845004,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845067,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845077,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845215,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845235,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845726,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845737,51.46,67972.22,61.1,-0.50252,0.00026,12.09681]
[1780410845775,51.46,67973.47,61.1,-0.5022,0.00026,12.09709]
[1780410846035,51.46,67973.47,61.1,-0.5022,0.00026,12.09709]
[1780410846146,51.46,67973.47,61.1,-0.5022,0.00026,12.09709]
[1780410846700,51.46,67973.47,61.1,-0.5022,0.00026,12.09709]
[1780410846800,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410846990,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410847302,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410847328,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410847390,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410847501,51.46,67978.01,61.1,-0.50104,0.00026,12.09805]
[1780410847527,51.46,67973.26,61.1,-0.50226,0.00026,12.09705]
[1780410848324,51.46,67969.5,61.1,-0.50322,0.00026,12.09618]
[1780410848931,51.46,67969.5,61.1,-0.50322,0.00026,12.09618]
[1780410848977,51.46,67969.5,61.1,-0.50322,0.00026,12.09618]
[1780410849033,51.46,67969.5,61.1,-0.50322,0.00026,12.09618]
[1780410849803,51.46,67971.18,61.1,-0.50279,0.00026,12.09658]
[1780410849871,51.46,67971.18,61.1,-0.50279,0.00026,12.09658]
[1780410850338,51.46,67976.56,61.1,-0.50141,0.00026,12.09775]
[1780410852152,51.46,67977.76,61.1,-0.50111,0.00026,12.098]
[1780410852465,51.46,67977.76,61.1,-0.50111,0.00026,12.098]
[1780410852733,51.46,67983.21,61.1,-0.49971,0.00026,12.09901]
[1780410853359,51.46,67989.47,61.1,-0.49811,0.00026,12.09999]
[1780410854366,51.46,67994.11,61.1,-0.49693,0.00026,12.10059]
[1780410855819,51.46,67994.11,61.1,-0.49693,0.00026,12.10059]
[1780410855725,51.47,67991.69,61.1,-0.49754,0.00026,12.10029]
[1780410856005,51.47,67991.69,61.1,-0.49754,0.00026,12.10029]
[1780410856771,51.47,67991.69,61.1,-0.49754,0.00026,12.10029]
[1780410856380,51.47,67994.83,61.1,-0.49674,0.00026,12.10068]
[1780410858425,51.47,67996.5,61.1,-0.49631,0.00026,12.10086]
[1780410860238,51.47,67999.91,61.1,-0.49544,0.00026,12.10119]
[1780410860308,51.47,67999.91,61.1,-0.49544,0.00026,12.10119]
[1780410860663,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410860893,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410860961,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861430,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861432,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861462,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861512,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861623,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861813,51.47,68009.12,61.1,-0.49309,0.00026,12.10181]
[1780410861803,51.47,68012.37,61.1,-0.49226,0.00026,12.10192]
[1780410862124,51.47,68012.37,61.1,-0.49226,0.00026,12.10192]
[1780410862296,51.47,68012.37,61.1,-0.49226,0.00026,12.10192]
[1780410862310,51.47,68012.37,61.1,-0.49226,0.00026,12.10192]
[1780410862474,51.47,68012.37,61.1,-0.49226,0.00026,12.10192]
[1780410862576,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410862867,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410862872,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410862875,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410863047,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410863498,51.47,68020.06,61.1,-0.4903,0.00026,12.10199]
[1780410863572,51.47,68016.35,61.1,-0.49124,0.00026,12.10199]
[1780410864389,51.47,68016.35,61.1,-0.49124,0.00026,12.10199]
[1780410864425,51.47,68016.35,61.1,-0.49124,0.00026,12.10199]
[1780410864565,51.47,68007.76,61.1,-0.49344,0.00026,12.10174]
[1780410865476,51.47,67999.71,61.1,-0.49549,0.00026,12.10118]
[1780410866305,51.47,67999.71,61.1,-0.49549,0.00026,12.10118]
[1780410866310,51.47,67999.71,61.1,-0.49549,0.00026,12.10118]
[1780410866720,51.47,67999.71,61.1,-0.49549,0.00026,12.10118]
[1780410866838,51.47,67999.71,61.1,-0.49549,0.00026,12.10118]
[1780410866791,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410866903,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410866998,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410867136,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410867232,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410867285,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410867434,51.47,67994.25,61.1,-0.49689,0.00026,12.10061]
[1780410867552,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868497,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868598,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868611,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868715,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868762,51.47,67987.8,61.1,-0.49854,0.00026,12.09975]
[1780410868806,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410868867,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869130,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869221,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869294,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869536,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869571,51.47,67978.15,61.1,-0.501,0.00026,12.09807]
[1780410869774,51.44,67960.31,61.1,-0.50557,0.00026,12.09376]
[1780410870442,51.44,67960.31,61.1,-0.50557,0.00026,12.09376]
[1780410870705,51.44,67960.31,61.1,-0.50557,0.00026,12.09376]
[1780410870807,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410870869,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871111,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871134,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871200,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871249,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871358,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871668,51.44,67952.84,61.1,-0.50748,0.00026,12.09148]
[1780410871777,51.44,67956.55,61.1,-0.50654,0.00026,12.08686]
[1780410872379,51.44,67956.55,61.1,-0.50654,0.00026,12.08686]
[1780410872588,51.44,67964.53,61.1,-0.5045,0.00026,12.08913]
[1780410873062,51.44,67964.53,61.1,-0.5045,0.00026,12.08913]
[1780410873139,51.44,67964.53,61.1,-0.5045,0.00026,12.08913]
[1780410873711,51.44,67964.53,61.1,-0.5045,0.00026,12.08913]
[1780410874622,51.44,67965.82,61.1,-0.50417,0.00026,12.08947]
[1780410874629,51.44,67965.82,61.1,-0.50417,0.00026,12.08947]
[1780410874786,51.44,67965.82,61.1,-0.50417,0.00026,12.08947]
[1780410874901,51.44,67967.17,61.1,-0.50382,0.00026,12.08982]
[1780410875773,51.44,67967.17,61.1,-0.50382,0.00026,12.08982]
[1780410875774,51.44,67960.88,61.1,-0.50543,0.00026,12.08813]
[1780410875954,51.44,67960.88,61.1,-0.50543,0.00026,12.08813]
[1780410875990,51.44,67960.88,61.1,-0.50543,0.00026,12.08813]
[1780410876207,51.44,67960.88,61.1,-0.50543,0.00026,12.08813]
[1780410876911,51.44,67961.48,61.1,-0.50528,0.00026,12.0883]
[1780410877228,51.44,67961.48,61.1,-0.50528,0.00026,12.0883]
[1780410877623,51.45,67965.92,61.1,-0.50414,0.00026,12.0895]
[1780410878379,51.45,67965.92,61.1,-0.50414,0.00026,12.0895]
[1780410880307,51.45,67966.28,61.1,-0.50405,0.00026,12.08959]
[1780410881274,51.45,67964.47,61.1,-0.50451,0.00026,12.08912]
[1780410881274,51.45,67964.47,61.1,-0.50451,0.00026,12.08912]
[1780410881607,51.45,67964.47,61.1,-0.50451,0.00026,12.08912]
[1780410881651,51.45,67956.67,61.1,-0.50651,0.00026,12.0869]
[1780410882813,51.45,67956.67,61.1,-0.50651,0.00026,12.0869]
[1780410882789,51.45,67953.5,61.1,-0.50732,0.00026,12.08591]
[1780410885539,51.45,67954.76,61.1,-0.507,0.00026,12.08631]
[1780410885813,51.45,67954.76,61.1,-0.507,0.00026,12.08631]
[1780410886435,51.45,67952.38,61.1,-0.5076,0.00026,12.08555]
[1780410886686,51.46,67947.15,61.1,-0.50894,0.00026,12.08378]
[1780410887720,51.46,67947.15,61.1,-0.50894,0.00026,12.08378]
[1780410888406,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888563,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888584,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888654,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888667,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888765,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888787,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888789,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888847,51.46,67947.8,61.1,-0.50877,0.00026,12.084]
[1780410888809,51.46,67951.57,61.1,-0.50781,0.00026,12.08528]
[1780410889488,51.46,67951.57,61.1,-0.50781,0.00026,12.08528]
[1780410889709,51.46,67945.96,61.1,-0.50924,0.00026,12.08336]
[1780410889876,51.46,67945.96,61.1,-0.50924,0.00026,12.08336]
[1780410890467,51.46,67945.96,61.1,-0.50924,0.00026,12.08336]
[1780410890992,51.46,67943.72,61.1,-0.50982,0.00026,12.08254]
[1780410891723,51.47,67947.5,61.1,-0.50885,0.00026,12.0839]
[1780410892730,51.47,67953.28,61.1,-0.50737,0.00026,12.08584]
[1780410893737,51.47,67948.67,61.1,-0.50855,0.00026,12.08431]
[1780410894003,51.47,67948.67,61.1,-0.50855,0.00026,12.08431]
[1780410894155,51.47,67948.67,61.1,-0.50855,0.00026,12.08431]
[1780410894744,51.47,67940.09,61.1,-0.51074,0.00026,12.08117]
[1780410897538,51.47,67942.24,61.1,-0.51019,0.00026,12.08199]
[1780410901118,51.48,67939.97,61.1,-0.51077,0.00026,12.08113]
[1780410901322,51.48,67939.97,61.1,-0.51077,0.00026,12.08113]
[1780410901452,51.48,67939.97,61.1,-0.51077,0.00026,12.08113]
[1780410901830,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410901959,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410901986,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410902233,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410902775,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410902837,51.48,67932.24,61.1,-0.51275,0.00026,12.07799]
[1780410902812,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903004,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903272,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903386,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903388,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903617,51.48,67932.8,61.1,-0.5126,0.00026,12.07823]
[1780410903812,51.48,67918.96,61.1,-0.51614,0.00026,12.0719]
[1780410904068,51.48,67918.96,61.1,-0.51614,0.00026,12.0719]
[1780410904434,51.48,67918.96,61.1,-0.51614,0.00026,12.0719]
[1780410904476,51.48,67918.96,61.1,-0.51614,0.00026,12.0719]
[1780410904827,51.48,67936.23,61.1,-0.51173,0.00026,12.07965]
[1780410905053,51.48,67936.23,61.1,-0.51173,0.00026,12.07965]
[1780410905358,51.48,67936.23,61.1,-0.51173,0.00026,12.07965]
[1780410905630,51.48,67936.23,61.1,-0.51173,0.00026,12.07965]
[1780410905830,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906022,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906050,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906103,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906368,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906827,51.48,67949.89,61.1,-0.50823,0.00026,12.08473]
[1780410906836,51.48,67956.18,61.1,-0.50662,0.00026,12.08675]
[1780410907843,51.49,67953.48,61.1,-0.50731,0.00026,12.08591]
[1780410908021,51.49,67953.48,61.1,-0.50731,0.00026,12.08591]
[1780410908295,51.49,67953.48,61.1,-0.50731,0.00026,12.08591]
[1780410908580,51.49,67953.48,61.1,-0.50731,0.00026,12.08591]
[1780410908802,51.49,67953.48,61.1,-0.50731,0.00026,12.08591]
[1780410908849,51.49,67962.84,61.1,-0.50492,0.00026,12.08868]
[1780410909531,51.49,67962.84,61.1,-0.50492,0.00026,12.08868]
[1780410909536,51.49,67962.84,61.1,-0.50492,0.00026,12.08868]
[1780410909566,51.49,67962.84,61.1,-0.50492,0.00026,12.08868]
[1780410909857,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410909937,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910087,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910190,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910341,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910528,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910578,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910744,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910792,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910854,51.49,67967.56,61.1,-0.50371,0.00026,12.08992]
[1780410910864,51.49,67963.76,61.1,-0.50468,0.00026,12.08893]
[1780410911059,51.49,67963.76,61.1,-0.50468,0.00026,12.08893]
[1780410911871,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410911970,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912116,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912157,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912178,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912502,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912568,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912692,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912815,51.49,67959.7,61.1,-0.50572,0.00026,12.0878]
[1780410912878,51.49,67951.27,61.1,-0.50788,0.00026,12.08519]
[1780410912907,51.49,67951.27,61.1,-0.50788,0.00026,12.08519]
[1780410913249,51.49,67951.27,61.1,-0.50788,0.00026,12.08519]
[1780410913885,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410913913,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914059,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914229,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914285,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914394,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914574,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914880,51.49,67943.23,61.1,-0.50993,0.00026,12.08237]
[1780410914892,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410915085,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410915201,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410915222,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410915647,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410916028,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410916837,51.5,67946.34,61.1,-0.50913,0.00026,12.0835]
[1780410916805,51.5,67949.43,61.1,-0.50834,0.00026,12.08457]
[1780410918564,51.5,67947.75,61.1,-0.50877,0.00026,12.084]
[1780410918624,51.5,67947.75,61.1,-0.50877,0.00026,12.084]
[1780410918660,51.5,67947.75,61.1,-0.50877,0.00026,12.084]
[1780410918786,51.5,67947.75,61.1,-0.50877,0.00026,12.084]
[1780410918888,51.5,67944.46,61.1,-0.50961,0.00026,12.08282]
[1780410919794,51.5,67944.46,61.1,-0.50961,0.00026,12.08282]
[1780410919855,51.5,67944.46,61.1,-0.50961,0.00026,12.08282]
[1780410919879,51.5,67934.94,61.1,-0.51205,0.00026,12.07913]
[1780410920419,51.5,67934.94,61.1,-0.51205,0.00026,12.07913]
[1780410920684,51.5,67934.94,61.1,-0.51205,0.00026,12.07913]
[1780410921004,51.5,67934.6,61.1,-0.51213,0.00026,12.07899]
[1780410921077,51.5,67934.6,61.1,-0.51213,0.00026,12.07899]
[1780410921080,51.5,67934.6,61.1,-0.51213,0.00026,12.07899]
[1780410921462,51.5,67934.6,61.1,-0.51213,0.00026,12.07899]
[1780410921563,51.5,67945.77,61.1,-0.50928,0.00026,12.0833]
[1780410921945,51.5,67951.97,61.1,-0.50769,0.00026,12.08542]
[1780410923096,51.5,67951.97,61.1,-0.50769,0.00026,12.08542]
[1780410923981,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924400,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924439,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924455,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924578,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924714,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924752,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924771,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924817,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924881,51.51,67951.9,61.1,-0.50771,0.00026,12.0854]
[1780410924868,51.51,67949.01,61.1,-0.50845,0.00026,12.08443]
[1780410924935,51.51,67949.01,61.1,-0.50845,0.00026,12.08443]
[1780410925043,51.51,67949.01,61.1,-0.50845,0.00026,12.08443]
[1780410925193,51.51,67964.29,61.1,-0.50454,0.00026,12.08908]
[1780410926881,51.51,67978.49,61.1,-0.50091,0.00026,12.09236]
[1780410927018,51.51,67978.49,61.1,-0.50091,0.00026,12.09236]
[1780410927345,51.51,67978.49,61.1,-0.50091,0.00026,12.09236]
[1780410927703,51.51,67978.49,61.1,-0.50091,0.00026,12.09236]
[1780410927815,51.51,67978.49,61.1,-0.50091,0.00026,12.09236]
[1780410927896,51.51,67982.76,61.1,-0.49982,0.00026,12.09315]
[1780410928099,51.51,67982.76,61.1,-0.49982,0.00026,12.09315]
[1780410928168,51.51,67995.33,61.1,-0.49661,0.00026,12.09495]
[1780410929314,51.51,67995.33,61.1,-0.49661,0.00026,12.09495]
[1780410929406,51.51,67995.33,61.1,-0.49661,0.00026,12.09495]
[1780410929822,51.51,67995.33,61.1,-0.49661,0.00026,12.09495]
[1780410929694,51.51,68002.85,61.1,-0.49469,0.00026,12.09565]
[1780410930025,51.51,67996.21,61.1,-0.49639,0.00026,12.09504]
[1780410931268,51.51,67996.21,61.1,-0.49639,0.00026,12.09504]
[1780410931309,51.51,67996.21,61.1,-0.49639,0.00026,12.09504]
[1780410931455,51.51,67996.21,61.1,-0.49639,0.00026,12.09504]
[1780410931788,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932023,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932075,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932161,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932499,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932593,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932648,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932726,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932813,51.51,67992.26,61.1,-0.4974,0.00026,12.08879]
[1780410932908,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410932923,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933040,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933257,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933419,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933478,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933602,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933782,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933820,51.5,67996.6,61.1,-0.49629,0.00026,12.0893]
[1780410933902,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934120,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934390,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934453,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934516,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934736,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934800,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934838,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934850,51.51,68007.99,61.1,-0.49338,0.00026,12.09018]
[1780410934881,51.51,68020.66,61.1,-0.49014,0.00026,12.09041]
[1780410934931,51.51,68020.66,61.1,-0.49014,0.00026,12.09041]
[1780410934954,51.51,68020.66,61.1,-0.49014,0.00026,12.09041]
[1780410934988,51.51,68020.66,61.1,-0.49014,0.00026,12.09041]
[1780410935618,51.51,68020.66,61.1,-0.49014,0.00026,12.09041]
[1780410935650,51.51,68029.19,61.1,-0.48796,0.00026,12.09011]
[1780410936186,51.51,68029.19,61.1,-0.48796,0.00026,12.09011]
[1780410936326,51.51,68029.19,61.1,-0.48796,0.00026,12.09011]
[1780410936825,51.51,68036.36,61.1,-0.48613,0.00026,12.08958]
[1780410936978,51.51,68036.36,61.1,-0.48613,0.00026,12.08958]
[1780410937369,51.51,68036.36,61.1,-0.48613,0.00026,12.08958]
[1780410937807,51.51,68036.36,61.1,-0.48613,0.00026,12.08958]
[1780410937815,51.51,68036.36,61.1,-0.48613,0.00026,12.08958]
[1780410937898,51.51,68039.02,61.1,-0.48545,0.00026,12.08932]
[1780410938142,51.51,68039.02,61.1,-0.48545,0.00026,12.08932]
[1780410938221,51.51,68039.02,61.1,-0.48545,0.00026,12.08932]
[1780410938292,51.51,68039.02,61.1,-0.48545,0.00026,12.08932]
[1780410939225,51.51,68041.06,61.1,-0.48493,0.00026,12.0891]
[1780410939434,51.51,68041.06,61.1,-0.48493,0.00026,12.0891]
[1780410939460,51.51,68041.06,61.1,-0.48493,0.00026,12.0891]
[1780410939810,51.51,68041.77,61.1,-0.48475,0.00026,12.08901]
[1780410940023,51.51,68041.77,61.1,-0.48475,0.00026,12.08901]
[1780410940525,51.51,68045.34,61.1,-0.48384,0.00026,12.08856]
[1780410941504,51.51,68045.34,61.1,-0.48384,0.00026,12.08856]
[1780410941593,51.51,68045.34,61.1,-0.48384,0.00026,12.08856]
[1780410941799,51.51,68045.34,61.1,-0.48384,0.00026,12.08856]
[1780410941898,51.51,68051.32,61.1,-0.48232,0.00026,12.08766]
[1780410942119,51.51,68051.32,61.1,-0.48232,0.00026,12.08766]
[1780410942591,51.51,68051.32,61.1,-0.48232,0.00026,12.08766]
[1780410942703,51.51,68051.32,61.1,-0.48232,0.00026,12.08766]
[1780410942725,51.51,68051.32,61.1,-0.48232,0.00026,12.08766]
[1780410942766,51.51,68045.67,61.1,-0.48376,0.00026,12.08852]
[1780410943741,51.51,68048.78,61.1,-0.48296,0.00026,12.08807]
[1780410944130,51.51,68052.82,61.1,-0.48193,0.00026,12.08741]
[1780410945528,51.51,68052.82,61.1,-0.48193,0.00026,12.08741]
[1780410945535,51.51,68052.82,61.1,-0.48193,0.00026,12.08741]
[1780410945849,51.51,68048.76,61.1,-0.48297,0.00026,12.08807]
[1780410947926,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948162,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948594,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948598,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948785,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948806,51.51,68043.3,61.1,-0.48436,0.00026,12.08883]
[1780410948915,51.51,68040.82,61.1,-0.485,0.00026,12.08913]
[1780410949563,51.51,68040.82,61.1,-0.485,0.00026,12.08913]
[1780410949928,51.51,68035.9,61.1,-0.48625,0.00026,12.08962]
[1780410950814,51.51,68035.9,61.1,-0.48625,0.00026,12.08962]
[1780410950916,51.51,68041.01,61.1,-0.48495,0.00026,12.0891]
[1780410951182,51.51,68045.05,61.1,-0.48392,0.00026,12.0886]
[1780410953199,51.51,68046.98,61.1,-0.48342,0.00026,12.08833]
[1780410953461,51.51,68050.57,61.1,-0.48251,0.00026,12.08778]
[1780410956821,51.51,68050.57,61.1,-0.48251,0.00026,12.08778]
[1780410957764,51.5,68050.87,61.1,-0.48243,0.00026,12.08773]
[1780410957866,51.5,68046.62,61.1,-0.48351,0.00026,12.08838]
[1780410958398,51.5,68050.47,61.1,-0.48253,0.00026,12.0878]
[1780410960073,51.5,68052.85,61.1,-0.48192,0.00026,12.0874]
[1780410960852,51.5,68052.85,61.1,-0.48192,0.00026,12.0874]
[1780410961245,51.49,68051.52,61.1,-0.48226,0.00026,12.08762]
[1780410961563,51.49,68051.52,61.1,-0.48226,0.00026,12.08762]
[1780410961761,51.49,68051.52,61.1,-0.48226,0.00026,12.08762]
[1780410961832,51.49,68043.92,61.1,-0.4842,0.00026,12.08875]
[1780410961951,51.49,68043.92,61.1,-0.4842,0.00026,12.08875]
[1780410962265,51.49,68043.92,61.1,-0.4842,0.00026,12.08875]
[1780410962562,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963107,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963121,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963310,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963408,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963712,51.49,68033.91,61.1,-0.48676,0.00026,12.08979]
[1780410963746,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964214,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964337,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964559,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964585,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964814,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964926,51.49,68031.9,61.1,-0.48727,0.00026,12.08994]
[1780410964822,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965339,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965546,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965668,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965691,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965851,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965895,51.49,68026.34,61.1,-0.48869,0.00026,12.09025]
[1780410965938,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410965975,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966208,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966236,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966250,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966587,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966673,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966717,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966758,51.49,68013.38,61.1,-0.492,0.00026,12.09037]
[1780410966792,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410966971,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967024,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967476,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967523,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967557,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967765,51.49,68016.63,61.1,-0.49117,0.00026,12.09042]
[1780410967829,51.49,68024.55,61.1,-0.48915,0.00026,12.09031]
[1780410968122,51.49,68024.55,61.1,-0.48915,0.00026,12.09031]
[1780410968342,51.49,68024.55,61.1,-0.48915,0.00026,12.09031]
[1780410968661,51.49,68024.55,61.1,-0.48915,0.00026,12.09031]
[1780410968810,51.49,68030.31,61.1,-0.48768,0.00026,12.09004]
[1780410969285,51.49,68030.31,61.1,-0.48768,0.00026,12.09004]
[1780410969691,51.49,68030.31,61.1,-0.48768,0.00026,12.09004]
[1780410969923,51.49,68030.31,61.1,-0.48768,0.00026,12.09004]
[1780410972517,51.49,68029.18,61.1,-0.48797,0.00026,12.09011]
[1780410973366,51.49,68029.95,61.1,-0.48777,0.00026,12.09006]
[1780410973413,51.49,68029.95,61.1,-0.48777,0.00026,12.09006]
[1780410973497,51.49,68029.95,61.1,-0.48777,0.00026,12.09006]
[1780410974731,51.49,68036.05,61.1,-0.48621,0.00026,12.08961]
[1780410975167,51.49,68036.05,61.1,-0.48621,0.00026,12.08961]
[1780410975580,51.49,68036.05,61.1,-0.48621,0.00026,12.08961]
[1780410975826,51.49,68036.05,61.1,-0.48621,0.00026,12.08961]
[1780410975892,51.49,68041.02,61.1,-0.48494,0.00026,12.0891]
[1780410976251,51.49,68041.02,61.1,-0.48494,0.00026,12.0891]
[1780410976846,51.49,68041.02,61.1,-0.48494,0.00026,12.0891]
[1780410976891,51.49,68041.02,61.1,-0.48494,0.00026,12.0891]
[1780410976944,51.49,68044.31,61.1,-0.4841,0.00026,12.08869]
[1780410977735,51.49,68044.31,61.1,-0.4841,0.00026,12.08869]
[1780410978170,51.49,68043.07,61.1,-0.48442,0.00026,12.08885]
[1780410978307,51.49,68043.07,61.1,-0.48442,0.00026,12.08885]
[1780410978323,51.49,68043.07,61.1,-0.48442,0.00026,12.08885]
[1780410978334,51.49,68043.07,61.1,-0.48442,0.00026,12.08885]
[1780410978504,51.49,68044.42,61.1,-0.48407,0.00026,12.08868]
[1780410979695,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410979979,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980072,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980358,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980398,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980650,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980672,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980683,51.49,68049.14,61.1,-0.48287,0.00026,12.088]
[1780410980703,51.49,68052.59,61.1,-0.48199,0.00026,12.08744]
[1780410981537,51.49,68052.59,61.1,-0.48199,0.00026,12.08744]
[1780410981663,51.49,68052.59,61.1,-0.48199,0.00026,12.08744]
[1780410981827,51.49,68052.59,61.1,-0.48199,0.00026,12.08744]
[1780410981932,51.49,68052.59,61.1,-0.48199,0.00026,12.08744]
[1780410981905,51.48,68055.06,61.1,-0.48136,0.00026,12.087]
[1780410982409,51.48,68064.33,61.1,-0.47899,0.00026,12.08508]
[1780410983965,51.49,68068.31,61.1,-0.47798,0.00026,12.08413]
[1780410985561,51.49,68069.17,61.1,-0.47776,0.00026,12.08391]
[1780410986673,51.49,68068.95,61.1,-0.47781,0.00026,12.08397]
[1780410988212,51.49,68066.55,61.1,-0.47843,0.00026,12.08456]
[1780410988223,51.49,68066.55,61.1,-0.47843,0.00026,12.08456]
[1780410988246,51.49,68066.55,61.1,-0.47843,0.00026,12.08456]
[1780410988683,51.49,68066.55,61.1,-0.47843,0.00026,12.08456]
[1780410989159,51.49,68065.45,61.1,-0.47871,0.00026,12.08482]
[1780410990399,51.49,68063.53,61.1,-0.4792,0.00026,12.08526]
[1780410990465,51.49,68060.85,61.1,-0.47988,0.00026,12.08585]
[1780410990992,51.49,68060.85,61.1,-0.47988,0.00026,12.08585]
[1780410991029,51.49,68060.85,61.1,-0.47988,0.00026,12.08585]
[1780410991046,51.49,68060.85,61.1,-0.47988,0.00026,12.08585]
[1780410992134,51.49,68060.59,61.1,-0.47994,0.00026,12.08011]
[1780410992160,51.49,68060.59,61.1,-0.47994,0.00026,12.08011]
[1780410992479,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993123,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993336,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993752,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993802,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993927,51.49,68065.89,61.1,-0.47859,0.00026,12.07892]
[1780410993980,51.49,68071.5,61.1,-0.47716,0.00026,12.07751]
[1780410994453,51.49,68071.5,61.1,-0.47716,0.00026,12.07751]
[1780410994561,51.49,68079.14,61.1,-0.47521,0.00025,12.07533]
[1780410995727,51.49,68079.14,61.1,-0.47521,0.00025,12.07533]
[1780410995824,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996071,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996103,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996189,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996230,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996275,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996279,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996306,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996424,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996545,51.49,68083.72,61.1,-0.47404,0.00025,12.07389]
[1780410996685,51.49,68098.34,61.1,-0.47032,0.00025,12.06859]
[1780410997021,51.49,68098.34,61.1,-0.47032,0.00025,12.06859]
[1780410997297,51.49,68098.34,61.1,-0.47032,0.00025,12.06859]
[1780410998209,51.49,68097.48,61.1,-0.47054,0.00025,12.06894]
[1780410998342,51.49,68097.48,61.1,-0.47054,0.00025,12.06894]
[1780410998771,51.49,68097.48,61.1,-0.47054,0.00025,12.06894]
[1780410998776,51.49,68103.83,61.1,-0.46892,0.00025,12.06634]
[1780410999395,51.49,68103.83,61.1,-0.46892,0.00025,12.06634]
[1780410999559,51.49,68103.83,61.1,-0.46892,0.00025,12.06634]
[1780410999836,51.49,68103.83,61.1,-0.46892,0.00025,12.06634]
[1780410999887,51.49,68103.83,61.1,-0.46892,0.00025,12.06634]
[1780410999988,51.49,68107.95,61.1,-0.46787,0.00025,12.06454]
[1780411000188,51.49,68107.95,61.1,-0.46787,0.00025,12.06454]
[1780411000583,51.49,68107.95,61.1,-0.46787,0.00025,12.06454]
[1780411000814,51.49,68107.95,61.1,-0.46787,0.00025,12.06454]
[1780411000821,51.49,68104.49,61.1,-0.46875,0.00025,12.06606]
[1780411001174,51.49,68104.49,61.1,-0.46875,0.00025,12.06606]
[1780411001357,51.49,68104.49,61.1,-0.46875,0.00025,12.06606]
[1780411001546,51.49,68105.16,61.1,-0.46858,0.00025,12.06576]
[1780411002166,51.49,68105.16,61.1,-0.46858,0.00025,12.06576]
[1780411004427,51.49,68106.18,61.1,-0.46832,0.00025,12.06532]
[1780411004580,51.49,68106.18,61.1,-0.46832,0.00025,12.06532]
[1780411004581,51.49,68106.18,61.1,-0.46832,0.00025,12.06532]
[1780411005428,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411005785,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411005807,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411005814,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411005899,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411005970,51.49,68106.01,61.1,-0.46836,0.00025,12.0654]
[1780411006189,51.49,68105.44,61.1,-0.46851,0.00025,12.06564]
[1780411006488,51.49,68105.44,61.1,-0.46851,0.00025,12.06564]
[1780411006973,51.48,68097.06,61.1,-0.47064,0.00025,12.0691]
[1780411007226,51.48,68097.06,61.1,-0.47064,0.00025,12.0691]
[1780411009112,51.48,68094.64,61.1,-0.47126,0.00025,12.07003]
[1780411009200,51.48,68094.64,61.1,-0.47126,0.00025,12.07003]
[1780411011970,51.48,68093.15,61.1,-0.47164,0.00025,12.07059]
[1780411011995,51.48,68089.08,61.1,-0.47267,0.00025,12.07206]
[1780411012117,51.48,68089.08,61.1,-0.47267,0.00025,12.07206]
[1780411012214,51.48,68089.08,61.1,-0.47267,0.00025,12.07206]
[1780411012309,51.48,68089.08,61.1,-0.47267,0.00025,12.07206]
[1780411013253,51.48,68091.45,61.1,-0.47207,0.00025,12.07121]
[1780411013464,51.48,68091.45,61.1,-0.47207,0.00025,12.07121]
[1780411013666,51.48,68091.45,61.1,-0.47207,0.00025,12.07121]
[1780411013861,51.48,68091.45,61.1,-0.47207,0.00025,12.07121]
[1780411013962,51.48,68099.41,61.1,-0.47004,0.00025,12.06815]
[1780411015693,51.48,68099.23,61.1,-0.47008,0.00025,12.06823]
[1780411015824,51.48,68099.23,61.1,-0.47008,0.00025,12.06823]
[1780411015905,51.48,68099.23,61.1,-0.47008,0.00025,12.06823]
[1780411016886,51.47,68102.94,61.1,-0.46914,0.00025,12.06669]
[1780411017677,51.47,68102.94,61.1,-0.46914,0.00025,12.06669]
[1780411018579,51.47,68103.86,61.1,-0.4689,0.00025,12.0663]
[1780411018660,51.47,68103.86,61.1,-0.4689,0.00025,12.0663]
[1780411019020,51.47,68104.8,61.1,-0.46866,0.00025,12.0659]
[1780411019610,51.47,68104.8,61.1,-0.46866,0.00025,12.0659]
[1780411019831,51.47,68104.8,61.1,-0.46866,0.00025,12.0659]
[1780411019842,51.47,68104.8,61.1,-0.46866,0.00025,12.0659]
[1780411020833,51.46,68105.6,61.1,-0.46846,0.00025,12.06555]
[1780411020888,51.46,68105.6,61.1,-0.46846,0.00025,12.06555]
[1780411020976,51.46,68105.6,61.1,-0.46846,0.00025,12.06555]
[1780411021055,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021146,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021516,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021546,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021586,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021773,51.44,68105.99,61.1,-0.46835,0.00025,12.06536]
[1780411021852,51.44,68114.18,61.1,-0.46626,0.00025,12.06161]
[1780411022089,51.44,68114.18,61.1,-0.46626,0.00025,12.06161]
[1780411022624,51.44,68114.18,61.1,-0.46626,0.00025,12.06161]
[1780411022788,51.44,68114.18,61.1,-0.46626,0.00025,12.06161]
[1780411022857,51.44,68114.18,61.1,-0.46626,0.00025,12.06161]
[1780411022967,51.44,68127.0,61.1,-0.463,0.00025,12.05509]
[1780411023358,51.44,68127.0,61.1,-0.463,0.00025,12.05509]
[1780411023709,51.44,68127.0,61.1,-0.463,0.00025,12.05509]
[1780411023787,51.44,68127.0,61.1,-0.463,0.00025,12.05509]
[1780411023929,51.44,68127.0,61.1,-0.463,0.00025,12.05509]
[1780411024029,51.44,68134.65,61.1,-0.46105,0.00025,12.05081]
[1780411024146,51.44,68134.65,61.1,-0.46105,0.00025,12.05081]
[1780411024816,51.44,68134.65,61.1,-0.46105,0.00025,12.05081]
[1780411024905,51.44,68138.89,61.1,-0.45998,0.00025,12.04832]
[1780411025375,51.44,68138.89,61.1,-0.45998,0.00025,12.04832]
[1780411025571,51.44,68138.89,61.1,-0.45998,0.00025,12.04832]
[1780411025593,51.44,68138.89,61.1,-0.45998,0.00025,12.04832]
[1780411025738,51.44,68138.89,61.1,-0.45998,0.00025,12.04832]
[1780411025938,51.42,68145.85,61.1,-0.45819,0.00025,12.044]
[1780411026864,51.42,68149.18,61.1,-0.45735,0.00025,12.04186]
[1780411027732,51.42,68142.44,61.1,-0.45906,0.00025,12.04613]
[1780411029020,51.4,68138.49,61.1,-0.46005,0.00025,12.04848]
[1780411030753,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031441,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031511,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031730,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031760,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031761,51.38,68134.93,61.1,-0.46094,0.00025,12.05054]
[1780411031826,51.38,68131.25,61.1,-0.46188,0.00025,12.05264]
[1780411032811,51.38,68131.25,61.1,-0.46188,0.00025,12.05264]
[1780411032830,51.35,68123.27,61.1,-0.4639,0.00025,12.05694]
[1780411033388,51.35,68123.27,61.1,-0.4639,0.00025,12.05694]
[1780411033605,51.35,68123.27,61.1,-0.4639,0.00025,12.05694]
[1780411033774,51.34,68117.45,61.1,-0.46538,0.00026,12.05989]
[1780411034451,51.34,68117.45,61.1,-0.46538,0.00026,12.05989]
[1780411034583,51.34,68117.45,61.1,-0.46538,0.00026,12.05989]
[1780411034984,51.34,68117.45,61.1,-0.46538,0.00026,12.05989]
[1780411035068,51.28,68118.17,61.1,-0.46516,0.00026,12.05945]
[1780411035142,51.28,68118.17,61.1,-0.46516,0.00026,12.05945]
[1780411035712,51.28,68118.17,61.1,-0.46516,0.00026,12.05945]
[1780411035855,51.28,68118.17,61.1,-0.46516,0.00026,12.05945]
[1780411035898,51.28,68118.17,61.1,-0.46516,0.00026,12.05945]
[1780411035947,51.28,68121.72,61.1,-0.46426,0.00026,12.05764]
[1780411036119,51.28,68121.72,61.1,-0.46426,0.00026,12.05764]
[1780411036953,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037093,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037160,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037321,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037322,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037347,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037407,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037501,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037616,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037628,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037632,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037957,51.28,68133.0,61.1,-0.46138,0.00026,12.05148]
[1780411037959,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038281,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038441,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038479,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038677,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038812,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038821,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038922,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038939,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411039007,51.28,68139.52,61.1,-0.45972,0.00026,12.04764]
[1780411038996,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039490,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039610,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039825,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039863,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039920,51.26,68125.17,61.1,-0.46337,0.00026,12.05581]
[1780411039965,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040167,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040202,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040226,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040609,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040669,51.26,68123.71,61.1,-0.46374,0.00026,12.05658]
[1780411040830,51.26,68117.92,61.1,-0.46522,0.00026,12.05955]
[1780411041127,51.26,68117.92,61.1,-0.46522,0.00026,12.05955]
[1780411041184,51.26,68117.92,61.1,-0.46522,0.00026,12.05955]
[1780411041895,51.26,68105.17,61.1,-0.46848,0.00026,12.06552]
[1780411042845,51.26,68105.17,61.1,-0.46848,0.00026,12.06552]
[1780411042946,51.26,68105.17,61.1,-0.46848,0.00026,12.06552]
[1780411042977,51.26,68104.29,61.1,-0.4687,0.00026,12.0659]
[1780411043287,51.26,68104.29,61.1,-0.4687,0.00026,12.0659]
[1780411043925,51.26,68104.29,61.1,-0.4687,0.00026,12.0659]
[1780411044065,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044428,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044438,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044445,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044844,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044854,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044866,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044896,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044923,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411044955,51.25,68105.93,61.1,-0.46828,0.00026,12.06518]
[1780411045009,51.25,68112.05,61.1,-0.46672,0.00026,12.06239]
[1780411045096,51.25,68112.05,61.1,-0.46672,0.00026,12.06239]
[1780411045790,51.25,68112.05,61.1,-0.46672,0.00026,12.06239]
[1780411045872,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046194,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046333,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046387,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046813,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046888,51.21,68121.23,61.1,-0.46435,0.00026,12.05781]
[1780411046989,51.21,68126.85,61.1,-0.46291,0.00026,12.05482]
[1780411047136,51.21,68126.85,61.1,-0.46291,0.00026,12.05482]
[1780411048069,51.21,68129.0,61.1,-0.46236,0.00026,12.05363]
[1780411048144,51.21,68129.0,61.1,-0.46236,0.00026,12.05363]
[1780411048885,51.21,68129.0,61.1,-0.46236,0.00026,12.05363]
[1780411048896,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411049477,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411049662,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411049929,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411049946,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411049969,51.21,68124.95,61.1,-0.4634,0.00026,12.05584]
[1780411050049,51.21,68121.18,61.1,-0.46436,0.00026,12.05782]
[1780411050807,51.21,68121.18,61.1,-0.46436,0.00026,12.05782]
[1780411050911,51.21,68112.99,61.1,-0.46645,0.00026,12.06189]
[1780411051919,51.21,68112.99,61.1,-0.46645,0.00026,12.06189]
[1780411055994,51.21,68110.38,61.1,-0.46711,0.00026,12.0573]
[1780411056457,51.2,68108.4,61.1,-0.46762,0.00026,12.05821]
[1780411056508,51.2,68108.4,61.1,-0.46762,0.00026,12.05821]
[1780411056893,51.2,68108.4,61.1,-0.46762,0.00026,12.05821]
[1780411056917,51.2,68108.4,61.1,-0.46762,0.00026,12.05821]
[1780411056953,51.2,68104.59,61.1,-0.46859,0.00026,12.0599]
[1780411057650,51.2,68104.59,61.1,-0.46859,0.00026,12.0599]
[1780411057961,51.2,68102.84,61.1,-0.46904,0.00026,12.06066]
[1780411058551,51.2,68102.84,61.1,-0.46904,0.00026,12.06066]
[1780411058967,51.2,68102.26,61.1,-0.46919,0.00026,12.0609]
[1780411060332,51.2,68103.17,61.1,-0.46895,0.00026,12.06051]
[1780411060763,51.2,68103.17,61.1,-0.46895,0.00026,12.06051]
[1780411060981,51.2,68103.8,61.1,-0.46879,0.00026,12.06024]
[1780411061157,51.2,68103.8,61.1,-0.46879,0.00026,12.06024]
[1780411061329,51.2,68103.8,61.1,-0.46879,0.00026,12.06024]
[1780411061451,51.2,68103.8,61.1,-0.46879,0.00026,12.06024]
[1780411062588,51.2,68104.78,61.1,-0.46854,0.00026,12.05981]
[1780411065079,51.19,68105.17,61.1,-0.46844,0.00026,12.05964]
[1780411065189,51.19,68106.48,61.1,-0.4681,0.00026,12.05906]
[1780411065882,51.19,68106.48,61.1,-0.4681,0.00026,12.05906]
[1780411066016,51.19,68113.88,61.1,-0.46621,0.00026,12.05564]
[1780411066253,51.19,68113.88,61.1,-0.46621,0.00026,12.05564]
[1780411066289,51.19,68113.88,61.1,-0.46621,0.00026,12.05564]
[1780411068001,51.19,68111.53,61.1,-0.46681,0.00026,12.05675]
[1780411068107,51.19,68110.91,61.1,-0.46697,0.00026,12.05704]
[1780411068179,51.19,68110.91,61.1,-0.46697,0.00026,12.05704]
[1780411068273,51.19,68110.91,61.1,-0.46697,0.00026,12.05704]
[1780411068694,51.19,68110.91,61.1,-0.46697,0.00026,12.05704]
[1780411069038,51.19,68104.33,61.1,-0.46865,0.00026,12.06]
[1780411069325,51.19,68104.33,61.1,-0.46865,0.00026,12.06]
[1780411070031,51.19,68104.33,61.1,-0.46865,0.00026,12.06]
[1780411071051,51.19,68101.11,61.1,-0.46948,0.00026,12.06137]
[1780411076088,51.18,68100.47,61.1,-0.46964,0.00026,12.06164]
[1780411076643,51.18,68100.47,61.1,-0.46964,0.00026,12.06164]
[1780411077195,51.18,68100.4,61.1,-0.46966,0.00026,12.06166]
[1780411078701,51.18,68100.54,61.1,-0.46962,0.00026,12.06161]
[1780411079427,51.18,68100.54,61.1,-0.46962,0.00026,12.06161]
[1780411080085,51.18,68100.54,61.1,-0.46962,0.00026,12.06161]
[1780411079525,51.18,68099.88,61.1,-0.46979,0.00026,12.06188]
[1780411080689,51.18,68099.88,61.1,-0.46979,0.00026,12.06188]
[1780411080758,51.18,68099.88,61.1,-0.46979,0.00026,12.06188]
[1780411080788,51.18,68103.4,61.1,-0.46889,0.00026,12.0604]
[1780411081124,51.18,68108.56,61.1,-0.46756,0.00026,12.05811]
[1780411082131,51.18,68111.5,61.1,-0.46681,0.00026,12.05676]
[1780411083816,51.18,68111.5,61.1,-0.46681,0.00026,12.05676]
[1780411083985,51.18,68111.5,61.1,-0.46681,0.00026,12.05676]
[1780411084080,51.18,68111.5,61.1,-0.46681,0.00026,12.05676]
[1780411084061,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084145,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084183,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084188,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084498,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084682,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084890,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411084952,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411085031,51.18,68115.39,61.1,-0.46582,0.00026,12.05489]
[1780411085086,51.19,68108.79,61.1,-0.46751,0.00026,12.05801]
[1780411085711,51.19,68108.79,61.1,-0.46751,0.00026,12.05801]
[1780411085812,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086180,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086269,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086495,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086839,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086890,51.19,68103.78,61.1,-0.46879,0.00026,12.06024]
[1780411086996,51.18,68105.1,61.1,-0.46845,0.00026,12.05966]
[1780411087806,51.18,68105.1,61.1,-0.46845,0.00026,12.05966]
[1780411087986,51.18,68101.22,61.1,-0.46945,0.00026,12.06132]
[1780411089104,51.18,68101.22,61.1,-0.46945,0.00026,12.06132]
[1780411089120,51.18,68101.22,61.1,-0.46945,0.00026,12.06132]
[1780411090968,51.18,68097.65,61.1,-0.47036,0.00026,12.06278]
[1780411091345,51.18,68096.05,61.1,-0.47077,0.00026,12.06342]
[1780411091524,51.18,68096.05,61.1,-0.47077,0.00026,12.06342]
[1780411091534,51.18,68096.05,61.1,-0.47077,0.00026,12.06342]
[1780411091554,51.18,68096.05,61.1,-0.47077,0.00026,12.06342]
[1780411091650,51.18,68094.13,61.1,-0.47126,0.00026,12.06416]
[1780411092253,51.18,68094.13,61.1,-0.47126,0.00026,12.06416]
[1780411093021,51.18,68094.13,61.1,-0.47126,0.00026,12.06416]
[1780411093122,51.18,68100.69,61.1,-0.46958,0.00026,12.06154]
[1780411093232,51.18,68104.13,61.1,-0.4687,0.00026,12.06008]
[1780411094616,51.18,68104.13,61.1,-0.4687,0.00026,12.06008]
[1780411095029,51.18,68104.13,61.1,-0.4687,0.00026,12.06008]
[1780411096170,51.18,68104.27,61.1,-0.46866,0.00026,12.06002]
[1780411096591,51.18,68104.27,61.1,-0.46866,0.00026,12.06002]
[1780411097025,51.18,68104.27,61.1,-0.46866,0.00026,12.06002]
[1780411097096,51.18,68104.27,61.1,-0.46866,0.00026,12.06002]
[1780411097076,51.18,68104.49,61.1,-0.46861,0.00026,12.05992]
[1780411097460,51.18,68104.49,61.1,-0.46861,0.00026,12.05992]
[1780411097570,51.18,68104.49,61.1,-0.46861,0.00026,12.05992]
[1780411098064,51.18,68104.49,61.1,-0.46861,0.00026,12.05992]
[1780411098105,51.18,68103.79,61.1,-0.46879,0.00026,12.06023]
[1780411098690,51.18,68103.79,61.1,-0.46879,0.00026,12.06023]
[1780411098975,51.18,68103.79,61.1,-0.46879,0.00026,12.06023]
[1780411100281,51.18,68109.12,61.1,-0.46742,0.00026,12.05786]
[1780411101288,51.19,68106.1,61.1,-0.4682,0.00026,12.05922]
[1780411103225,51.19,68105.78,61.1,-0.46828,0.00026,12.05937]
[1780411103255,51.19,68105.78,61.1,-0.46828,0.00026,12.05937]
[1780411103318,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411104177,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411104648,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411104686,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411105063,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411105119,51.19,68104.92,61.1,-0.4685,0.00026,12.05975]
[1780411105152,51.19,68100.76,61.1,-0.46957,0.00026,12.06152]
[1780411105696,51.19,68100.76,61.1,-0.46957,0.00026,12.06152]
[1780411106003,51.19,68100.76,61.1,-0.46957,0.00026,12.06152]
[1780411106323,51.18,68107.92,61.1,-0.46773,0.00026,12.05841]
[1780411109257,51.18,68109.42,61.1,-0.46735,0.00026,12.05772]
[1780411109344,51.18,68105.34,61.1,-0.46839,0.00026,12.05956]
[1780411113698,51.18,68103.07,61.1,-0.46896,0.00026,12.05472]
[1780411113713,51.18,68103.07,61.1,-0.46896,0.00026,12.05472]
[1780411114008,51.18,68103.07,61.1,-0.46896,0.00026,12.05472]
[1780411114814,51.18,68102.6,61.1,-0.46908,0.00026,12.05492]
[1780411115120,51.18,68102.6,61.1,-0.46908,0.00026,12.05492]
[1780411115126,51.18,68102.6,61.1,-0.46908,0.00026,12.05492]
[1780411115157,51.18,68102.6,61.1,-0.46908,0.00026,12.05492]
[1780411115172,51.18,68109.22,61.1,-0.46738,0.00026,12.05199]
[1780411115386,51.18,68117.36,61.1,-0.4653,0.00026,12.04809]
[1780411116402,51.18,68117.36,61.1,-0.4653,0.00026,12.04809]
[1780411116653,51.18,68121.95,61.1,-0.46412,0.00026,12.04575]
[1780411117319,51.18,68121.95,61.1,-0.46412,0.00026,12.04575]
[1780411119060,51.18,68123.38,61.1,-0.46376,0.00026,12.045]
[1780411119197,51.18,68125.05,61.1,-0.46333,0.00026,12.0441]
[1780411119369,51.18,68125.05,61.1,-0.46333,0.00026,12.0441]
[1780411119436,51.18,68125.05,61.1,-0.46333,0.00026,12.0441]
[1780411119461,51.18,68127.93,61.1,-0.46259,0.00026,12.04254]
[1780411120561,51.18,68127.93,61.1,-0.46259,0.00026,12.04254]
[1780411121147,51.18,68131.21,61.1,-0.46175,0.00026,12.0407]
[1780411122369,51.18,68133.13,61.1,-0.46126,0.00026,12.0396]
[1780411124020,51.18,68131.35,61.1,-0.46171,0.00026,12.04062]
[1780411124122,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124221,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124547,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124565,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124583,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124591,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411125103,51.18,68125.84,61.1,-0.46312,0.00026,12.04367]
[1780411124672,51.18,68118.39,61.1,-0.46503,0.00026,12.04757]
[1780411125713,51.18,68118.39,61.1,-0.46503,0.00026,12.04757]
[1780411125790,51.18,68118.39,61.1,-0.46503,0.00026,12.04757]
[1780411125930,51.18,68118.39,61.1,-0.46503,0.00026,12.04757]
[1780411125960,51.18,68118.39,61.1,-0.46503,0.00026,12.04757]
[1780411125984,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411126318,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411126471,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411126605,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411126817,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411126918,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411127053,51.17,68108.99,61.1,-0.46744,0.00026,12.05209]
[1780411127135,51.18,68111.55,61.1,-0.46678,0.00026,12.05091]
[1780411127472,51.18,68116.27,61.1,-0.46557,0.00026,12.04863]
[1780411128482,51.18,68116.27,61.1,-0.46557,0.00026,12.04863]
[1780411129400,51.18,68118.48,61.1,-0.46501,0.00026,12.04753]
[1780411130760,51.18,68118.27,61.1,-0.46506,0.00026,12.04763]
[1780411130857,51.18,68118.27,61.1,-0.46506,0.00026,12.04763]
[1780411131304,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411131380,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411131414,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411131630,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411131764,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411132033,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411132173,51.18,68115.89,61.1,-0.46567,0.00026,12.04882]
[1780411132185,51.17,68108.79,61.1,-0.46749,0.00026,12.05218]
[1780411132510,51.17,68108.79,61.1,-0.46749,0.00026,12.05218]
[1780411132514,51.17,68102.54,61.1,-0.46909,0.00026,12.05494]
[1780411133674,51.17,68102.54,61.1,-0.46909,0.00026,12.05494]
[1780411135508,51.17,68102.03,61.1,-0.46922,0.00026,12.05515]
[1780411138565,51.17,68101.77,61.1,-0.46929,0.00026,12.05526]
[1780411138725,51.17,68101.77,61.1,-0.46929,0.00026,12.05526]
[1780411138819,51.17,68101.77,61.1,-0.46929,0.00026,12.05526]
[1780411139015,51.16,68100.86,61.1,-0.46952,0.00026,12.05564]
[1780411139557,51.16,68097.15,61.1,-0.47047,0.00026,12.05716]
[1780411143378,51.16,68096.76,61.1,-0.47057,0.00026,12.05731]
[1780411143382,51.16,68096.76,61.1,-0.47057,0.00026,12.05731]
[1780411143471,51.16,68096.76,61.1,-0.47057,0.00026,12.05731]
[1780411143585,51.16,68097.52,61.1,-0.47037,0.00026,12.057]
[1780411146984,51.15,68098.2,61.1,-0.4702,0.00026,12.05672]
[1780411146987,51.15,68098.2,61.1,-0.4702,0.00026,12.05672]
[1780411147070,51.15,68098.2,61.1,-0.4702,0.00026,12.05672]
[1780411147172,51.15,68098.18,61.1,-0.4702,0.00026,12.05673]
[1780411148140,51.15,68098.18,61.1,-0.4702,0.00026,12.05673]
[1780411148170,51.15,68098.18,61.1,-0.4702,0.00026,12.05673]
[1780411148143,51.14,68090.97,61.1,-0.47205,0.00026,12.05951]
[1780411148620,51.14,68093.5,61.1,-0.4714,0.00026,12.05856]
[1780411150994,51.14,68093.68,61.1,-0.47135,0.00026,12.05849]
[1780411151040,51.14,68093.68,61.1,-0.47135,0.00026,12.05849]
[1780411151385,51.14,68093.03,61.1,-0.47152,0.00026,12.05874]
[1780411151576,51.14,68093.03,61.1,-0.47152,0.00026,12.05874]
[1780411151663,51.14,68093.03,61.1,-0.47152,0.00026,12.05874]
[1780411151814,51.14,68093.03,61.1,-0.47152,0.00026,12.05874]
[1780411152070,51.14,68075.66,61.1,-0.47598,0.00026,12.06456]
[1780411152387,51.14,68075.66,61.1,-0.47598,0.00026,12.06456]
[1780411152702,51.14,68075.66,61.1,-0.47598,0.00026,12.06456]
[1780411153226,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153367,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153380,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153620,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153659,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153668,51.13,68063.51,61.1,-0.4791,0.00026,12.06774]
[1780411153720,51.13,68057.61,61.1,-0.48062,0.00026,12.06901]
[1780411155000,51.13,68057.61,61.1,-0.48062,0.00026,12.06901]
[1780411155014,51.13,68057.61,61.1,-0.48062,0.00026,12.06901]
[1780411155451,51.13,68057.85,61.0,-0.48056,0.00026,12.06896]
[1780411155473,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155496,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155502,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155538,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155596,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155695,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155707,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155761,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155956,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155979,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411155986,51.13,68057.85,60.6,-0.48056,0.00026,12.06896]
[1780411156166,51.13,68047.42,60.6,-0.48324,0.00026,12.0708]
[1780411157159,51.13,68038.59,60.6,-0.48552,0.00026,12.07193]
[1780411157685,51.13,68038.59,60.6,-0.48552,0.00026,12.07193]
[1780411157787,51.13,68030.61,60.6,-0.48757,0.00026,12.07261]
[1780411159358,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411159689,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411159726,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411159767,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411159938,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160034,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160122,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160178,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160213,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160220,51.12,68030.22,60.6,-0.48767,0.00026,12.07264]
[1780411160249,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411160559,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411160600,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411160826,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411160978,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411161177,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411161314,51.12,68029.18,60.6,-0.48794,0.00026,12.0727]
[1780411161205,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411161849,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411161943,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411162071,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411162109,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411162270,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411162281,51.12,68012.91,60.6,-0.49213,0.00026,12.07299]
[1780411162147,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162407,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162448,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162521,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162611,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162760,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411162932,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411163146,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411163258,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411163270,51.12,68012.15,60.6,-0.49233,0.00026,12.07297]
[1780411163245,51.12,68005.67,60.6,-0.494,0.00026,12.07268]
[1780411163746,51.12,67993.33,60.6,-0.49718,0.00026,12.07156]
[1780411164367,51.12,67993.33,60.6,-0.49718,0.00026,12.07156]
[1780411165296,51.12,67993.33,60.6,-0.49718,0.00026,12.07156]
[1780411165650,51.12,67995.6,60.6,-0.4966,0.00026,12.07182]
[1780411165825,51.12,67995.6,60.6,-0.4966,0.00026,12.07182]
[1780411167004,51.12,67996.63,60.6,-0.49633,0.00026,12.07193]
[1780411167303,51.12,67996.63,60.6,-0.49633,0.00026,12.07193]
[1780411167917,51.12,67998.26,60.6,-0.49591,0.00026,12.0721]
[1780411168018,51.12,67993.14,60.6,-0.49723,0.00026,12.07153]
[1780411169226,51.12,67986.94,60.6,-0.49883,0.00026,12.07067]
[1780411169525,51.12,67986.94,60.6,-0.49883,0.00026,12.07067]
[1780411169569,51.12,67986.94,60.6,-0.49883,0.00026,12.07067]
[1780411169958,51.12,67986.94,60.6,-0.49883,0.00026,12.07067]
[1780411170247,51.12,67984.45,60.6,-0.49947,0.00026,12.07027]
[1780411170538,51.12,67984.45,60.6,-0.49947,0.00026,12.07027]
[1780411173086,51.12,67986.43,60.6,-0.49897,0.00026,12.06479]
[1780411173177,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411173613,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411173635,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411173656,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411173751,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411174229,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411174231,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411174300,51.12,67991.75,60.6,-0.49759,0.00026,12.06556]
[1780411174314,51.12,67984.21,60.6,-0.49954,0.00026,12.06443]
[1780411174610,51.12,67984.21,60.6,-0.49954,0.00026,12.06443]
[1780411175208,51.12,67984.21,60.6,-0.49954,0.00026,12.06443]
[1780411176458,51.12,67986.41,60.6,-0.49897,0.00026,12.06479]
[1780411176839,51.12,67989.38,60.6,-0.4982,0.00026,12.06523]
[1780411177811,51.12,67989.38,60.6,-0.4982,0.00026,12.06523]
[1780411177855,51.12,67992.89,60.6,-0.4973,0.00026,12.0657]
[1780411178859,51.12,67990.5,60.6,-0.49792,0.00026,12.06539]
[1780411179967,51.12,67990.5,60.6,-0.49792,0.00026,12.06539]
[1780411180600,51.12,67990.5,60.6,-0.49792,0.00026,12.06539]
[1780411180873,51.12,67987.32,60.6,-0.49874,0.00026,12.06493]
[1780411182104,51.12,67987.32,60.6,-0.49874,0.00026,12.06493]
[1780411183901,51.12,67993.28,60.6,-0.4972,0.00026,12.06575]
[1780411184416,51.12,67993.28,60.6,-0.4972,0.00026,12.06575]
[1780411184918,51.12,67993.28,60.6,-0.4972,0.00026,12.06575]
[1780411185062,51.12,67993.28,60.6,-0.4972,0.00026,12.06575]
[1780411185131,51.12,67998.5,60.6,-0.49585,0.00026,12.06632]
[1780411185632,51.12,67998.5,60.6,-0.49585,0.00026,12.06632]
[1780411186179,51.12,67998.5,60.6,-0.49585,0.00026,12.06632]
[1780411186258,51.12,67998.5,60.6,-0.49585,0.00026,12.06632]
[1780411186264,51.12,67998.5,60.6,-0.49585,0.00026,12.06632]
[1780411186360,51.12,68000.37,60.6,-0.49537,0.00026,12.06649]
[1780411187211,51.12,68000.37,60.6,-0.49537,0.00026,12.06649]
[1780411187314,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411187390,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411187598,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411187957,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411187965,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411187979,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411188075,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411188131,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411188160,51.12,67993.84,60.6,-0.49705,0.00026,12.06582]
[1780411188199,51.12,67986.96,60.6,-0.49883,0.00026,12.06487]
[1780411188680,51.12,67986.96,60.6,-0.49883,0.00026,12.06487]
[1780411188903,51.12,67986.96,60.6,-0.49883,0.00026,12.06487]
[1780411189301,51.12,67971.19,60.6,-0.5029,0.00026,12.06181]
[1780411189957,51.12,67971.19,60.6,-0.5029,0.00026,12.06181]
[1780411190036,51.12,67971.19,60.6,-0.5029,0.00026,12.06181]
[1780411190130,51.12,67971.19,60.6,-0.5029,0.00026,12.06181]
[1780411190165,51.12,67958.73,60.6,-0.50612,0.00026,12.0585]
[1780411190963,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411191618,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411191700,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411191750,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411191785,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411191803,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411192061,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411192104,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411192233,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411192342,51.12,67953.3,60.6,-0.50752,0.00026,12.05681]
[1780411192330,51.12,67949.1,60.6,-0.5086,0.00026,12.05541]
[1780411192683,51.12,67949.1,60.6,-0.5086,0.00026,12.05541]
[1780411192970,51.12,67949.1,60.6,-0.5086,0.00026,12.05541]
[1780411193111,51.12,67949.1,60.6,-0.5086,0.00026,12.05541]
[1780411194215,51.12,67948.67,60.6,-0.50871,0.00026,12.05526]
[1780411194302,51.12,67951.76,60.6,-0.50791,0.00026,12.05631]
[1780411195540,51.12,67950.87,60.6,-0.50814,0.00026,12.05601]
[1780411195571,51.12,67950.87,60.6,-0.50814,0.00026,12.05601]
[1780411195599,51.12,67950.87,60.6,-0.50814,0.00026,12.05601]
[1780411195601,51.12,67950.87,60.6,-0.50814,0.00026,12.05601]
[1780411196012,51.12,67945.89,60.6,-0.50943,0.00026,12.05427]
[1780411196386,51.12,67945.89,60.6,-0.50943,0.00026,12.05427]
[1780411196902,51.12,67945.89,60.6,-0.50943,0.00026,12.05427]
[1780411197028,51.12,67945.89,60.6,-0.50943,0.00026,12.05427]
[1780411197105,51.12,67945.89,60.6,-0.50943,0.00026,12.05427]
[1780411197752,51.12,67947.64,60.6,-0.50898,0.00026,12.0549]
[1780411197794,51.12,67947.64,60.6,-0.50898,0.00026,12.0549]
[1780411198225,51.12,67947.64,60.6,-0.50898,0.00026,12.0549]
[1780411198342,51.12,67952.63,60.6,-0.50769,0.00026,12.05659]
[1780411198797,51.12,67952.63,60.6,-0.50769,0.00026,12.05659]
[1780411199102,51.12,67952.63,60.6,-0.50769,0.00026,12.05659]
[1780411199152,51.12,67962.38,60.6,-0.50517,0.00026,12.05955]
[1780411200331,51.12,67962.38,60.6,-0.50517,0.00026,12.05955]
[1780411201041,51.12,67958.81,60.6,-0.50609,0.00026,12.05852]
[1780411202304,51.12,67952.86,60.6,-0.50763,0.00026,12.05667]
[1780411203252,51.12,67952.86,60.6,-0.50763,0.00026,12.05667]
[1780411204230,51.12,67957.06,60.6,-0.50655,0.00026,12.058]
[1780411205069,51.12,67960.25,60.6,-0.50572,0.00026,12.05895]
[1780411205732,51.12,67960.25,60.6,-0.50572,0.00026,12.05895]
[1780411207083,51.12,67953.56,60.6,-0.50745,0.00026,12.0569]
[1780411207698,51.12,67953.56,60.6,-0.50745,0.00026,12.0569]
[1780411207818,51.12,67953.56,60.6,-0.50745,0.00026,12.0569]
[1780411208090,51.12,67948.86,60.6,-0.50866,0.00026,12.05532]
[1780411208897,51.12,67948.86,60.6,-0.50866,0.00026,12.05532]
[1780411209135,51.12,67948.86,60.6,-0.50866,0.00026,12.05532]
[1780411209213,51.12,67948.86,60.6,-0.50866,0.00026,12.05532]
[1780411209240,51.12,67948.86,60.6,-0.50866,0.00026,12.05532]
[1780411209370,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411209381,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411209556,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411209765,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411209988,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411209993,51.12,67935.76,60.6,-0.51205,0.00026,12.05035]
[1780411210267,51.12,67918.35,60.6,-0.51654,0.00026,12.04239]
[1780411210955,51.12,67918.35,60.6,-0.51654,0.00026,12.04239]
[1780411211375,51.12,67908.62,60.6,-0.51905,0.00026,12.03728]
[1780411212134,51.12,67908.62,60.6,-0.51905,0.00026,12.03728]
[1780411212226,51.12,67908.62,60.6,-0.51905,0.00026,12.03728]
[1780411213300,51.12,67904.67,60.6,-0.52007,0.00026,12.03507]
[1780411216154,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411216729,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411216750,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217121,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217151,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217211,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217225,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217252,51.12,67899.7,60.6,-0.52135,0.00026,12.03218]
[1780411217291,51.12,67885.38,60.6,-0.52504,0.00026,12.02316]
[1780411217447,51.12,67885.38,60.6,-0.52504,0.00026,12.02316]
[1780411217881,51.12,67885.38,60.6,-0.52504,0.00026,12.02316]
[1780411218364,51.12,67871.11,60.6,-0.52872,0.00026,12.01314]
[1780411218391,51.12,67871.11,60.6,-0.52872,0.00026,12.01314]
[1780411218603,51.12,67871.11,60.6,-0.52872,0.00026,12.01314]
[1780411218811,51.12,67871.11,60.6,-0.52872,0.00026,12.01314]
[1780411219338,51.12,67870.72,60.6,-0.52883,0.00026,12.01285]
[1780411222367,51.12,67881.05,60.6,-0.52616,0.00026,12.02022]
[1780411223014,51.12,67881.05,60.6,-0.52616,0.00026,12.02022]
[1780411223268,51.12,67881.05,60.6,-0.52616,0.00026,12.02022]
[1780411223444,51.12,67878.92,60.6,-0.52671,0.00026,12.01874]
[1780411223537,51.12,67878.92,60.6,-0.52671,0.00026,12.01874]
[1780411223564,51.12,67878.92,60.6,-0.52671,0.00026,12.01874]
[1780411224166,51.12,67878.92,60.6,-0.52671,0.00026,12.01874]
[1780411224223,51.12,67893.77,60.6,-0.52288,0.00026,12.02857]
[1780411224753,51.12,67893.77,60.6,-0.52288,0.00026,12.02857]
[1780411225185,51.12,67893.77,60.6,-0.52288,0.00026,12.02857]
[1780411225351,51.12,67893.77,60.6,-0.52288,0.00026,12.02857]
[1780411225354,51.12,67893.77,60.6,-0.52288,0.00026,12.02857]
[1780411225229,51.12,67897.6,60.6,-0.52189,0.00026,12.03092]
[1780411225423,51.12,67897.6,60.6,-0.52189,0.00026,12.03092]
[1780411225675,51.12,67897.6,60.6,-0.52189,0.00026,12.03092]
[1780411225676,51.12,67897.6,60.6,-0.52189,0.00026,12.03092]
[1780411225804,51.12,67897.6,60.6,-0.52189,0.00026,12.03092]
[1780411226236,51.12,67899.73,60.6,-0.52134,0.00026,12.0322]
[1780411227245,51.12,67903.36,60.6,-0.5204,0.00026,12.03433]
[1780411228250,51.12,67897.21,60.6,-0.52199,0.00026,12.03069]
[1780411230256,51.12,67899.05,60.6,-0.52152,0.00026,12.0318]
[1780411230316,51.12,67899.05,60.6,-0.52152,0.00026,12.0318]
[1780411232278,51.13,67903.94,60.6,-0.52027,0.00026,12.02886]
[1780411233287,51.13,67909.58,60.6,-0.51881,0.00026,12.03201]
[1780411234131,51.13,67909.58,60.6,-0.51881,0.00026,12.03201]
[1780411234349,51.13,67909.58,60.6,-0.51881,0.00026,12.03201]
[1780411234390,51.13,67913.03,60.6,-0.51792,0.00026,12.03386]
[1780411234543,51.13,67913.03,60.6,-0.51792,0.00026,12.03386]
[1780411235303,51.13,67919.14,60.6,-0.51634,0.00026,12.03699]
[1780411235720,51.13,67919.14,60.6,-0.51634,0.00026,12.03699]
[1780411236310,51.13,67923.22,60.6,-0.51529,0.00026,12.03897]
[1780411237229,51.13,67923.22,60.6,-0.51529,0.00026,12.03897]
[1780411237370,51.13,67923.22,60.6,-0.51529,0.00026,12.03897]
[1780411237399,51.13,67926.59,60.6,-0.51442,0.00026,12.04055]
[1780411237680,51.13,67926.59,60.6,-0.51442,0.00026,12.04055]
[1780411237784,51.13,67926.59,60.6,-0.51442,0.00026,12.04055]
[1780411238238,51.13,67926.59,60.6,-0.51442,0.00026,12.04055]
[1780411238313,51.13,67926.59,60.6,-0.51442,0.00026,12.04055]
[1780411238325,51.13,67939.07,60.6,-0.51119,0.00026,12.04589]
[1780411238544,51.13,67939.07,60.6,-0.51119,0.00026,12.04589]
[1780411238551,51.13,67939.07,60.6,-0.51119,0.00026,12.04589]
[1780411239116,51.13,67939.07,60.6,-0.51119,0.00026,12.04589]
[1780411239345,51.13,67947.54,60.6,-0.50901,0.00026,12.04906]
[1780411239564,51.13,67947.54,60.6,-0.50901,0.00026,12.04906]
[1780411239634,51.13,67947.54,60.6,-0.50901,0.00026,12.04906]
[1780411241358,51.13,67944.4,60.6,-0.50982,0.00026,12.04793]
[1780411242364,51.13,67941.84,60.6,-0.51048,0.00026,12.04696]
[1780411243402,51.13,67941.84,60.6,-0.51048,0.00026,12.04696]
[1780411244369,51.13,67939.55,60.6,-0.51107,0.00026,12.04608]
[1780411244453,51.13,67941.83,60.6,-0.51048,0.00026,12.04696]
[1780411244465,51.13,67941.83,60.6,-0.51048,0.00026,12.04696]
[1780411244474,51.13,67941.83,60.6,-0.51048,0.00026,12.04696]
[1780411244714,51.13,67941.83,60.6,-0.51048,0.00026,12.04696]
[1780411245398,51.13,67936.96,60.6,-0.51174,0.00026,12.04504]
[1780411245499,51.13,67936.96,60.6,-0.51174,0.00026,12.04504]
[1780411245897,51.13,67936.96,60.6,-0.51174,0.00026,12.04504]
[1780411246336,51.13,67936.96,60.6,-0.51174,0.00026,12.04504]
[1780411246403,51.13,67927.68,60.6,-0.51414,0.00026,12.04105]
[1780411247410,51.13,67924.08,60.6,-0.51506,0.00026,12.03938]
[1780411248825,51.13,67923.82,60.6,-0.51513,0.00026,12.03926]
[1780411249424,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411249706,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411249819,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411249862,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411249902,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411250054,51.13,67920.37,60.6,-0.51602,0.00026,12.0376]
[1780411250431,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411250707,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411250735,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411251225,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411251825,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411252255,51.13,67916.67,60.6,-0.51698,0.00026,12.03575]
[1780411252295,51.13,67909.81,60.6,-0.51875,0.00026,12.03213]
[1780411253462,51.13,67908.68,60.6,-0.51904,0.00026,12.03152]
[1780411254462,51.12,67910.82,60.6,-0.51849,0.00026,12.03268]
[1780411255206,51.12,67910.82,60.6,-0.51849,0.00026,12.03268]
[1780411255748,51.12,67911.55,60.6,-0.51831,0.00026,12.03307]
[1780411255820,51.12,67911.55,60.6,-0.51831,0.00026,12.03307]
[1780411256473,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257482,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257564,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257599,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257693,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257712,51.12,67907.09,60.6,-0.51946,0.00026,12.03063]
[1780411257722,51.13,67905.36,60.6,-0.5199,0.00026,12.02966]
[1780411259185,51.13,67905.36,60.6,-0.5199,0.00026,12.02966]
[1780411259279,51.13,67905.36,60.6,-0.5199,0.00026,12.02966]
[1780411259316,51.13,67898.0,60.6,-0.5218,0.00026,12.02536]
[1780411259486,51.13,67898.0,60.6,-0.5218,0.00026,12.02536]
[1780411260037,51.13,67898.0,60.6,-0.5218,0.00026,12.02536]
[1780411260371,51.13,67898.0,60.6,-0.5218,0.00026,12.02536]
[1780411260095,51.13,67887.66,60.6,-0.52447,0.00026,12.01886]
[1780411260659,51.13,67887.66,60.6,-0.52447,0.00026,12.01886]
[1780411261009,51.13,67887.66,60.6,-0.52447,0.00026,12.01886]
[1780411261045,51.13,67887.66,60.6,-0.52447,0.00026,12.01886]
[1780411261086,51.13,67887.66,60.6,-0.52447,0.00026,12.01886]
[1780411261117,51.13,67883.57,60.6,-0.52552,0.00026,12.01613]
[1780411261593,51.13,67883.57,60.6,-0.52552,0.00026,12.01613]
[1780411261660,51.13,67883.57,60.6,-0.52552,0.00026,12.01613]
[1780411261711,51.13,67876.63,60.6,-0.52731,0.00026,12.01132]
[1780411262566,51.13,67876.63,60.6,-0.52731,0.00026,12.01132]
[1780411263039,51.12,67870.57,60.6,-0.52888,0.00026,12.00692]
[1780411264249,51.12,67870.57,60.6,-0.52888,0.00026,12.00692]
[1780411264433,51.12,67870.57,60.6,-0.52888,0.00026,12.00692]
[1780411265237,51.12,67871.64,60.6,-0.5286,0.00026,12.00772]
[1780411265383,51.13,67862.86,60.6,-0.53087,0.00026,12.00107]
[1780411265607,51.13,67862.86,60.6,-0.53087,0.00026,12.00107]
[1780411265668,51.13,67862.86,60.6,-0.53087,0.00026,12.00107]
[1780411266454,51.13,67858.48,60.6,-0.53199,0.00026,11.99761]
[1780411267111,51.13,67858.48,60.6,-0.53199,0.00026,11.99761]
[1780411267359,51.13,67858.48,60.6,-0.53199,0.00026,11.99761]
[1780411267367,51.13,67845.15,60.6,-0.53543,0.00026,11.98649]
[1780411267558,51.13,67845.15,60.6,-0.53543,0.00026,11.98649]
[1780411268355,51.13,67845.15,60.6,-0.53543,0.00026,11.98649]
[1780411268430,51.13,67840.71,60.6,-0.53657,0.00026,11.98259]
[1780411268888,51.13,67840.71,60.6,-0.53657,0.00026,11.98259]
[1780411269080,51.13,67840.71,60.6,-0.53657,0.00026,11.98259]
[1780411269093,51.13,67837.47,60.6,-0.5374,0.00026,11.97969]
[1780411269845,51.13,67837.47,60.6,-0.5374,0.00026,11.97969]
[1780411270546,51.14,67835.9,60.6,-0.5378,0.00026,11.97827]
[1780411270594,51.14,67835.9,60.6,-0.5378,0.00026,11.97827]
[1780411271061,51.14,67840.41,60.6,-0.53664,0.00026,11.98234]
[1780411272167,51.14,67840.41,60.6,-0.53664,0.00026,11.98234]
[1780411272358,51.14,67845.73,60.6,-0.53527,0.00026,11.98701]
[1780411272596,51.14,67845.73,61.5,-0.53527,0.00026,11.98701]
[1780411272600,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411272666,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411272782,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411272808,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411272878,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411272885,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411273022,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411273518,51.14,67845.73,63.6,-0.53527,0.00026,11.98701]
[1780411273430,51.14,67851.36,63.6,-0.53382,0.00026,11.9918]
[1780411273605,51.14,67851.36,63.6,-0.53382,0.00026,11.9918]
[1780411274134,51.14,67844.71,63.6,-0.53553,0.00026,11.98613]
[1780411274616,51.14,67844.71,63.6,-0.53553,0.00026,11.98613]
[1780411274727,51.14,67844.71,63.6,-0.53553,0.00026,11.98613]
[1780411275020,51.14,67844.71,63.6,-0.53553,0.00026,11.98613]
[1780411275350,51.14,67844.71,63.6,-0.53553,0.00026,11.98613]
[1780411275426,51.14,67848.04,63.6,-0.53467,0.00026,11.98901]
[1780411275689,51.14,67848.04,63.6,-0.53467,0.00026,11.98901]
[1780411276014,51.14,67848.04,63.6,-0.53467,0.00026,11.98901]
[1780411276125,51.14,67848.04,63.6,-0.53467,0.00026,11.98901]
[1780411276368,51.14,67848.04,63.6,-0.53467,0.00026,11.98901]
[1780411276400,51.15,67855.45,63.6,-0.53276,0.00026,11.9952]
[1780411276506,51.15,67855.45,63.6,-0.53276,0.00026,11.9952]
[1780411276641,51.15,67855.45,63.6,-0.53276,0.00026,11.9952]
[1780411277400,51.15,67855.45,63.6,-0.53276,0.00026,11.9952]
[1780411277405,51.15,67855.45,63.6,-0.53276,0.00026,11.9952]
[1780411277284,51.15,67863.65,63.6,-0.53065,0.00026,12.00172]
[1780411278061,51.15,67863.65,63.6,-0.53065,0.00026,12.00172]
[1780411278258,51.15,67863.65,63.6,-0.53065,0.00026,12.00172]
[1780411278373,51.15,67863.65,63.6,-0.53065,0.00026,12.00172]
[1780411278457,51.15,67866.7,63.6,-0.52986,0.00026,12.00406]
[1780411279705,51.15,67866.64,63.6,-0.52987,0.00026,12.00402]
[1780411279722,51.15,67866.64,63.6,-0.52987,0.00026,12.00402]
[1780411279795,51.15,67866.64,63.6,-0.52987,0.00026,12.00402]
[1780411279880,51.15,67866.64,63.6,-0.52987,0.00026,12.00402]
[1780411280285,51.15,67866.64,63.6,-0.52987,0.00026,12.00402]
[1780411280308,51.15,67868.31,63.6,-0.52944,0.00026,12.00528]
[1780411280719,51.15,67868.31,63.6,-0.52944,0.00026,12.00528]
[1780411281398,51.16,67843.09,63.6,-0.53593,0.00026,11.98476]
[1780411281668,51.16,67843.09,63.6,-0.53593,0.00026,11.98476]
[1780411281844,51.16,67843.09,63.6,-0.53593,0.00026,11.98476]
[1780411282156,51.16,67831.6,63.6,-0.53889,0.00026,11.97435]
[1780411282674,51.16,67828.76,63.6,-0.53962,0.00026,11.97168]
[1780411283642,51.16,67828.76,63.6,-0.53962,0.00026,11.97168]
[1780411283892,51.16,67828.76,63.6,-0.53962,0.00026,11.97168]
[1780411284511,51.16,67828.74,63.6,-0.53962,0.00026,11.97167]
[1780411285262,51.16,67828.74,63.6,-0.53962,0.00026,11.97167]
[1780411285440,51.16,67828.74,63.6,-0.53962,0.00026,11.97167]
[1780411285462,51.16,67819.71,63.6,-0.54194,0.00026,11.96291]
[1780411285598,51.16,67819.71,63.6,-0.54194,0.00026,11.96291]
[1780411285677,51.16,67819.71,63.6,-0.54194,0.00026,11.96291]
[1780411285824,51.16,67819.71,63.6,-0.54194,0.00026,11.96291]
[1780411286024,51.16,67819.71,63.6,-0.54194,0.00026,11.96291]
[1780411286113,51.17,67812.17,63.6,-0.54388,0.00026,11.95529]
[1780411287090,51.17,67812.17,63.6,-0.54388,0.00026,11.95529]
[1780411287107,51.21,67798.82,63.6,-0.54726,0.00026,11.94127]
[1780411288095,51.21,67798.82,63.6,-0.54726,0.00026,11.94127]
[1780411288196,51.25,67801.03,63.6,-0.54666,0.00026,11.94381]
[1780411288862,51.25,67801.03,63.6,-0.54666,0.00026,11.94381]
[1780411288963,51.25,67801.03,63.6,-0.54666,0.00026,11.94381]
[1780411289027,51.25,67801.03,63.6,-0.54666,0.00026,11.94381]
[1780411289121,51.25,67801.03,63.6,-0.54666,0.00026,11.94381]
[1780411289156,51.28,67799.46,63.6,-0.54702,0.00026,11.94224]
[1780411290304,51.28,67799.46,63.6,-0.54702,0.00026,11.94224]
[1780411290407,51.28,67799.46,63.6,-0.54702,0.00026,11.94224]
[1780411290480,51.29,67809.74,63.6,-0.54438,0.00026,11.95319]
[1780411290876,51.29,67809.74,63.6,-0.54438,0.00026,11.95319]
[1780411291209,51.29,67809.74,63.6,-0.54438,0.00026,11.95319]
[1780411291453,51.29,67809.74,63.6,-0.54438,0.00026,11.95319]
[1780411291483,51.29,67811.52,63.6,-0.54395,0.00026,11.9492]
[1780411292264,51.29,67811.52,63.6,-0.54395,0.00026,11.9492]
[1780411292313,51.29,67824.85,63.6,-0.54053,0.00026,11.96248]
[1780411292812,51.29,67824.85,63.6,-0.54053,0.00026,11.96248]
[1780411292867,51.29,67836.25,63.6,-0.5376,0.00026,11.97315]
[1780411294063,51.29,67836.25,63.6,-0.5376,0.00026,11.97315]
[1780411294104,51.29,67836.25,63.6,-0.5376,0.00026,11.97315]
[1780411294120,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411294561,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411294583,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411294671,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411295130,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411295237,51.29,67841.98,63.6,-0.53612,0.00026,11.97828]
[1780411295826,51.29,67842.11,63.6,-0.53609,0.00026,11.9784]
[1780411296612,51.29,67842.04,63.6,-0.53611,0.00026,11.97834]
[1780411297264,51.29,67842.04,63.6,-0.53611,0.00026,11.97834]
[1780411297512,51.3,67840.37,63.6,-0.53653,0.00026,11.97687]
[1780411297703,51.3,67840.37,63.6,-0.53653,0.00026,11.97687]
[1780411298302,51.3,67840.37,63.6,-0.53653,0.00026,11.97687]
[1780411298398,51.3,67840.37,63.6,-0.53653,0.00026,11.97687]
[1780411298412,51.3,67845.49,63.6,-0.53521,0.00026,11.98135]
[1780411298514,51.3,67845.49,63.6,-0.53521,0.00026,11.98135]
[1780411298571,51.3,67845.49,63.6,-0.53521,0.00026,11.98135]
[1780411299312,51.3,67845.49,63.6,-0.53521,0.00026,11.98135]
[1780411299403,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411299643,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411299651,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411299734,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411300039,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411300097,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411300262,51.3,67838.79,63.6,-0.53693,0.00026,11.97547]
[1780411300851,51.3,67839.55,63.6,-0.53674,0.00026,11.97615]
[1780411301591,51.3,67841.7,63.6,-0.53618,0.00026,11.97806]
[1780411301649,51.3,67841.7,63.6,-0.53618,0.00026,11.97806]
[1780411301689,51.3,67841.7,63.6,-0.53618,0.00026,11.97806]
[1780411302016,51.3,67841.7,63.6,-0.53618,0.00026,11.97806]
[1780411302457,51.3,67841.7,63.6,-0.53618,0.00026,11.97806]
[1780411302426,51.31,67839.5,63.6,-0.53675,0.00026,11.97612]
[1780411302830,51.31,67848.59,63.6,-0.53441,0.00026,11.98401]
[1780411303841,51.31,67848.59,63.6,-0.53441,0.00026,11.98401]
[1780411303967,51.31,67848.59,63.6,-0.53441,0.00026,11.98401]
[1780411303972,51.31,67848.59,63.6,-0.53441,0.00026,11.98401]
[1780411304384,51.31,67848.59,63.6,-0.53441,0.00026,11.98401]
[1780411304425,51.31,67854.45,63.6,-0.5329,0.00026,11.98889]
[1780411305411,51.31,67854.45,63.6,-0.5329,0.00026,11.98889]
[1780411305478,51.31,67845.99,63.6,-0.53507,0.00026,11.98181]
[1780411306238,51.31,67845.99,63.6,-0.53507,0.00026,11.98181]
[1780411306427,51.32,67836.55,63.6,-0.5375,0.00026,11.97349]
[1780411306860,51.32,67836.55,63.6,-0.5375,0.00026,11.97349]
[1780411307178,51.32,67836.55,63.6,-0.5375,0.00026,11.97349]
[1780411307267,51.32,67840.41,63.6,-0.5365,0.00026,11.97695]
[1780411307745,51.32,67840.41,63.6,-0.5365,0.00026,11.97695]
[1780411307807,51.32,67840.41,63.6,-0.5365,0.00026,11.97695]
[1780411308046,51.32,67840.41,63.6,-0.5365,0.00026,11.97695]
[1780411308854,51.32,67842.59,63.6,-0.53594,0.00026,11.97888]
[1780411308924,51.32,67842.59,63.6,-0.53594,0.00026,11.97888]
[1780411309025,51.32,67837.75,63.6,-0.53719,0.00026,11.97458]
[1780411310535,51.32,67837.75,63.6,-0.53719,0.00026,11.97458]
[1780411310889,51.32,67842.84,63.6,-0.53588,0.00026,11.9791]
[1780411311999,51.32,67842.84,63.6,-0.53588,0.00026,11.9791]
[1780411312035,51.32,67842.84,63.6,-0.53588,0.00026,11.9791]
[1780411313121,51.32,67844.51,63.6,-0.53545,0.00026,11.98056]
[1780411313197,51.33,67851.05,63.6,-0.53376,0.00026,11.98612]
[1780411313917,51.33,67851.05,63.6,-0.53376,0.00026,11.98612]
[1780411313956,51.33,67851.05,63.6,-0.53376,0.00026,11.98612]
[1780411314145,51.33,67854.13,63.6,-0.53297,0.00026,11.98867]
[1780411315404,51.33,67850.89,63.6,-0.5338,0.00026,11.986]
[1780411317205,51.33,67850.48,63.6,-0.5339,0.00026,11.98566]
[1780411317472,51.33,67850.48,63.6,-0.5339,0.00026,11.98566]
[1780411318171,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411318846,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411318945,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411319116,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411319375,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411319497,51.34,67843.75,63.6,-0.53563,0.00026,11.97994]
[1780411319395,51.34,67843.6,63.6,-0.53566,0.00026,11.97981]
[1780411319860,51.34,67843.6,63.6,-0.53566,0.00026,11.97981]
[1780411320140,51.34,67843.6,63.6,-0.53566,0.00026,11.97981]
[1780411320325,51.34,67843.6,63.6,-0.53566,0.00026,11.97981]
[1780411321363,51.34,67837.33,63.6,-0.53727,0.00026,11.97427]
[1780411322407,51.34,67837.33,63.6,-0.53727,0.00026,11.97427]
[1780411322486,51.34,67837.33,63.6,-0.53727,0.00026,11.97427]
[1780411322533,51.34,67837.33,63.6,-0.53727,0.00026,11.97427]
[1780411322486,51.35,67823.82,63.6,-0.54073,0.00026,11.96167]
[1780411322907,51.35,67823.82,63.6,-0.54073,0.00026,11.96167]
[1780411323065,51.35,67815.73,63.6,-0.54281,0.00026,11.95368]
[1780411323619,51.35,67815.73,63.6,-0.54281,0.00026,11.95368]
[1780411323819,51.35,67815.73,63.6,-0.54281,0.00026,11.95368]
[1780411324262,51.35,67808.22,63.6,-0.54473,0.00026,11.946]
[1780411324706,51.35,67808.22,63.6,-0.54473,0.00026,11.946]
[1780411325031,51.35,67808.22,63.6,-0.54473,0.00026,11.946]
[1780411325396,51.36,67803.47,63.6,-0.54593,0.00026,11.94102]
[1780411326490,51.36,67795.83,63.6,-0.54789,0.00026,11.93274]
[1780411327407,51.37,67798.87,63.6,-0.54711,0.00026,11.93609]
[1780411327772,51.37,67798.87,63.6,-0.54711,0.00026,11.93609]
[1780411328559,51.37,67803.78,63.6,-0.54584,0.00026,11.94139]
[1780411329483,51.37,67803.78,63.6,-0.54584,0.00026,11.94139]
[1780411329831,51.37,67803.62,63.6,-0.54588,0.00026,11.94123]
[1780411330526,51.38,67801.08,63.6,-0.54653,0.00026,11.93852]
[1780411335079,51.39,67807.24,63.6,-0.54494,0.00026,11.94511]
[1780411335949,51.39,67807.24,63.6,-0.54494,0.00026,11.94511]
[1780411336087,51.39,67807.24,63.6,-0.54494,0.00026,11.94511]
[1780411336092,51.39,67807.24,63.6,-0.54494,0.00026,11.94511]
[1780411336276,51.39,67807.24,63.6,-0.54494,0.00026,11.94511]
[1780411336518,51.39,67811.73,63.6,-0.54378,0.00026,11.94978]
[1780411337025,51.39,67811.73,63.6,-0.54378,0.00026,11.94978]
[1780411337105,51.39,67811.73,63.6,-0.54378,0.00026,11.94978]
[1780411337207,51.4,67815.53,63.6,-0.54281,0.00026,11.95364]
[1780411338100,51.4,67811.52,63.6,-0.54383,0.00026,11.94958]
[1780411338970,51.4,67811.52,63.6,-0.54383,0.00026,11.94958]
[1780411339411,51.41,67808.46,63.6,-0.54461,0.00026,11.94644]
[1780411339652,51.41,67808.46,63.6,-0.54461,0.00026,11.94644]
[1780411340214,51.41,67808.46,63.6,-0.54461,0.00026,11.94644]
[1780411340293,51.41,67814.11,63.6,-0.54316,0.00026,11.95224]
[1780411341034,51.41,67814.11,63.6,-0.54316,0.00026,11.95224]
[1780411341533,51.41,67814.11,63.6,-0.54316,0.00026,11.95224]
[1780411341121,51.41,67816.15,63.6,-0.54264,0.00026,11.9543]
[1780411341601,51.41,67816.15,63.6,-0.54264,0.00026,11.9543]
[1780411341727,51.41,67816.15,63.6,-0.54264,0.00026,11.9543]
[1780411342779,51.41,67817.46,63.6,-0.5423,0.00026,11.95561]
[1780411343027,51.41,67817.46,63.6,-0.5423,0.00026,11.95561]
[1780411343234,51.41,67817.46,63.6,-0.5423,0.00026,11.95561]
[1780411343299,51.41,67823.3,63.6,-0.5408,0.00026,11.96135]
[1780411344293,51.41,67823.3,63.6,-0.5408,0.00026,11.96135]
[1780411344354,51.41,67823.3,63.6,-0.5408,0.00026,11.96135]
[1780411344564,51.41,67823.3,63.6,-0.5408,0.00026,11.96135]
[1780411344386,51.41,67830.0,63.6,-0.53909,0.00026,11.96773]
[1780411345211,51.41,67830.0,63.6,-0.53909,0.00026,11.96773]
[1780411345267,51.41,67818.42,63.6,-0.54205,0.00026,11.95659]
[1780411346069,51.41,67818.42,63.6,-0.54205,0.00026,11.95659]
[1780411346155,51.42,67812.48,63.6,-0.54357,0.00026,11.95062]
[1780411346716,51.42,67812.48,63.6,-0.54357,0.00026,11.95062]
[1780411347364,51.42,67812.48,63.6,-0.54357,0.00026,11.95062]
[1780411347465,51.42,67810.8,63.6,-0.54399,0.00026,11.94892]
[1780411347670,51.42,67810.8,63.6,-0.54399,0.00026,11.94892]
[1780411348434,51.42,67810.8,63.6,-0.54399,0.00026,11.94892]
[1780411348527,51.43,67810.7,63.6,-0.54402,0.00026,11.94882]
[1780411348673,51.43,67810.7,63.6,-0.54402,0.00026,11.94882]
[1780411349485,51.43,67797.84,63.6,-0.5473,0.00026,11.93521]
[1780411350123,51.43,67797.84,63.6,-0.5473,0.00026,11.93521]
[1780411350527,51.43,67797.84,63.6,-0.5473,0.00026,11.93521]
[1780411350509,51.43,67789.28,63.6,-0.54949,0.00026,11.9257]
[1780411351247,51.43,67793.63,63.6,-0.5484,0.00026,11.92473]
[1780411352088,51.43,67793.63,63.6,-0.5484,0.00026,11.92473]
[1780411352448,51.43,67793.63,63.6,-0.5484,0.00026,11.92473]
[1780411352478,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411352681,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411352764,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411352778,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411353345,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411353464,51.45,67803.78,63.6,-0.54578,0.00026,11.93585]
[1780411353523,51.5,67814.12,63.6,-0.54309,0.00026,11.94672]
[1780411353755,51.5,67814.12,63.6,-0.54309,0.00026,11.94672]
[1780411354268,51.5,67826.56,63.6,-0.53991,0.00026,11.9589]
[1780411355227,51.52,67829.99,63.6,-0.53901,0.00026,11.96218]
[1780411356268,51.52,67829.99,63.6,-0.53901,0.00026,11.96218]
[1780411356313,51.52,67829.99,63.6,-0.53901,0.00026,11.96218]
[1780411356415,51.52,67829.99,63.6,-0.53901,0.00026,11.96218]
[1780411356557,51.52,67829.22,63.6,-0.53921,0.00026,11.96147]
[1780411357025,51.52,67829.22,63.6,-0.53921,0.00026,11.96147]
[1780411357240,51.52,67821.6,63.6,-0.54115,0.00026,11.9542]
[1780411357953,51.52,67821.6,63.6,-0.54115,0.00026,11.9542]
[1780411358252,51.52,67821.6,63.6,-0.54115,0.00026,11.9542]
[1780411358308,51.52,67818.09,63.6,-0.54205,0.00026,11.95077]
[1780411358660,51.52,67818.09,63.6,-0.54205,0.00026,11.95077]
[1780411358816,51.52,67818.09,63.6,-0.54205,0.00026,11.95077]
[1780411360067,51.53,67817.49,63.6,-0.5422,0.00026,11.95017]
[1780411360513,51.53,67817.49,63.6,-0.5422,0.00026,11.95017]
[1780411360360,51.53,67805.72,63.6,-0.54521,0.00026,11.93816]
[1780411361125,51.53,67805.72,63.6,-0.54521,0.00026,11.93816]
[1780411362320,51.54,67801.49,63.6,-0.54628,0.00026,11.93371]
[1780411362789,51.54,67801.49,63.6,-0.54628,0.00026,11.93371]
[1780411363158,51.54,67801.49,63.6,-0.54628,0.00026,11.93371]
[1780411363379,51.54,67801.49,63.6,-0.54628,0.00026,11.93371]
[1780411363437,51.54,67788.74,63.6,-0.54953,0.00026,11.91969]
[1780411363935,51.54,67788.74,63.6,-0.54953,0.00026,11.91969]
[1780411364374,51.54,67788.74,63.6,-0.54953,0.00026,11.91969]
[1780411364379,51.54,67788.74,63.6,-0.54953,0.00026,11.91969]
[1780411364573,51.54,67785.86,63.6,-0.55026,0.00026,11.91641]
[1780411365085,51.54,67785.86,63.6,-0.55026,0.00026,11.91641]
[1780411365488,51.54,67785.86,63.6,-0.55026,0.00026,11.91641]
[1780411366526,51.54,67786.21,63.6,-0.55017,0.00026,11.91682]
[1780411367333,51.54,67790.32,63.6,-0.54912,0.00026,11.92149]
[1780411368697,51.54,67790.28,63.6,-0.54913,0.00026,11.92145]
[1780411369046,51.54,67790.28,63.6,-0.54913,0.00026,11.92145]
[1780411370355,51.55,67797.66,63.6,-0.54725,0.00026,11.92962]
[1780411372369,51.55,67794.65,63.6,-0.54801,0.00026,11.92633]
[1780411373390,51.55,67794.65,63.6,-0.54801,0.00026,11.92633]
[1780411373426,51.55,67798.43,63.6,-0.54705,0.00026,11.93047]
[1780411374385,51.55,67801.88,63.6,-0.54616,0.00026,11.93419]
[1780411378039,51.56,67802.58,63.6,-0.54597,0.00026,11.93497]
[1780411378415,51.56,67808.21,63.6,-0.54454,0.00026,11.94088]
[1780411379203,51.56,67808.21,63.6,-0.54454,0.00026,11.94088]
[1780411380495,51.57,67794.34,63.6,-0.54807,0.00026,11.92606]
[1780411380847,51.57,67794.34,63.6,-0.54807,0.00026,11.92606]
[1780411381406,51.57,67794.34,63.6,-0.54807,0.00026,11.92606]
[1780411381500,51.57,67790.19,63.6,-0.54913,0.00025,11.92144]
[1780411382447,51.57,67798.48,63.6,-0.54701,0.00026,11.93059]
[1780411382918,51.57,67798.48,63.6,-0.54701,0.00026,11.93059]
[1780411383297,51.57,67798.48,63.6,-0.54701,0.00026,11.93059]
[1780411383454,51.57,67811.69,63.6,-0.54364,0.00026,11.94448]
[1780411384461,51.57,67813.76,63.6,-0.54311,0.00026,11.94659]
[1780411385484,51.57,67813.76,63.6,-0.54311,0.00026,11.94659]
[1780411385519,51.57,67813.76,63.6,-0.54311,0.00026,11.94659]
[1780411385624,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411385673,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411385893,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411385950,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411386084,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411386318,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411386576,51.57,67818.33,63.6,-0.54194,0.00026,11.95115]
[1780411386516,51.57,67821.16,63.6,-0.54122,0.00026,11.95393]
[1780411387045,51.57,67821.16,63.6,-0.54122,0.00026,11.95393]
[1780411387466,51.57,67821.16,63.6,-0.54122,0.00026,11.95393]
[1780411387483,51.58,67828.64,63.6,-0.53931,0.00026,11.96107]
[1780411387800,51.58,67828.64,63.6,-0.53931,0.00026,11.96107]
[1780411388489,51.58,67833.96,63.6,-0.53795,0.00026,11.96598]
[1780411388786,51.58,67833.96,63.6,-0.53795,0.00026,11.96598]
[1780411388885,51.58,67833.96,63.6,-0.53795,0.00026,11.96598]
[1780411388981,51.58,67833.96,63.6,-0.53795,0.00026,11.96598]
[1780411389496,51.58,67844.09,63.6,-0.53536,0.00026,11.97495]
[1780411390503,51.58,67848.87,63.6,-0.53413,0.00026,11.97901]
[1780411391357,51.58,67848.87,63.6,-0.53413,0.00026,11.97901]
[1780411391514,51.58,67848.87,63.5,-0.53413,0.00026,11.97901]
[1780411391545,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411391980,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411392061,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411392066,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411392118,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411392449,51.58,67849.76,63.5,-0.5339,0.00026,11.97976]
[1780411392518,51.58,67851.61,63.5,-0.53343,0.00026,11.9813]
[1780411393089,51.58,67851.61,63.5,-0.53343,0.00026,11.9813]
[1780411393575,51.59,67856.9,63.5,-0.53207,0.00026,11.98558]
[1780411394536,51.59,67856.9,63.5,-0.53207,0.00026,11.98558]
[1780411394532,51.59,67859.53,63.5,-0.5314,0.00026,11.98767]
[1780411394713,51.59,67859.53,63.5,-0.5314,0.00026,11.98767]
[1780411394719,51.59,67859.53,63.5,-0.5314,0.00026,11.98767]
[1780411395140,51.59,67859.53,63.5,-0.5314,0.00026,11.98767]
[1780411395486,51.59,67859.53,63.5,-0.5314,0.00026,11.98767]
[1780411395539,51.59,67854.11,63.5,-0.53278,0.00026,11.98335]
[1780411395839,51.59,67854.11,63.5,-0.53278,0.00026,11.98335]
[1780411396761,51.59,67852.46,63.5,-0.53321,0.00026,11.98201]
[1780411397882,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411397899,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411397919,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411397941,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411398162,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411398170,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411398478,51.59,67850.94,63.5,-0.53359,0.00026,11.98076]
[1780411398562,51.59,67856.4,63.5,-0.53219,0.00026,11.9852]
[1780411398686,51.59,67856.4,63.5,-0.53219,0.00026,11.9852]
[1780411398904,51.59,67856.4,63.5,-0.53219,0.00026,11.9852]
[1780411399150,51.59,67856.4,63.5,-0.53219,0.00026,11.9852]
[1780411400898,51.6,67853.98,63.5,-0.53281,0.00026,11.98326]
[1780411401156,51.6,67853.98,63.5,-0.53281,0.00026,11.98326]
[1780411401582,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411401740,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411401763,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402284,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402304,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402369,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402393,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402454,51.6,67850.47,63.5,-0.53371,0.00026,11.98039]
[1780411402589,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411402709,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411402718,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411403153,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411403516,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411403548,51.6,67835.92,63.5,-0.53742,0.00026,11.96782]
[1780411403604,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411403876,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411403928,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411404044,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411404197,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411404206,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411404640,51.6,67828.74,63.5,-0.53926,0.00026,11.96124]
[1780411404611,51.61,67803.64,63.5,-0.54566,0.00025,11.93626]
[1780411405125,51.61,67803.64,63.5,-0.54566,0.00025,11.93626]
[1780411405212,51.61,67803.64,63.5,-0.54566,0.00025,11.93626]
[1780411405565,51.61,67803.64,63.5,-0.54566,0.00025,11.93626]
[1780411405618,51.61,67801.26,63.5,-0.54626,0.00025,11.93375]
[1780411406165,51.61,67801.26,63.5,-0.54626,0.00025,11.93375]
[1780411406625,51.61,67798.01,63.5,-0.54708,0.00025,11.93026]
[1780411406672,51.61,67798.01,63.5,-0.54708,0.00025,11.93026]
[1780411408067,51.62,67797.21,63.5,-0.54728,0.00025,11.9294]
[1780411409039,51.62,67796.22,63.5,-0.54753,0.00025,11.92834]
[1780411409775,51.62,67795.43,63.5,-0.54773,0.00025,11.92748]
[1780411410308,51.62,67795.43,63.5,-0.54773,0.00025,11.92748]
[1780411410679,51.63,67795.46,63.5,-0.54772,0.00025,11.92753]
[1780411411640,51.63,67795.46,63.5,-0.54772,0.00025,11.92753]
[1780411411661,51.63,67798.97,63.5,-0.54685,0.00025,11.92551]
[1780411413156,51.63,67798.97,63.5,-0.54685,0.00025,11.92551]
[1780411413385,51.63,67798.97,63.5,-0.54685,0.00025,11.92551]
[1780411417079,51.64,67800.39,63.5,-0.54647,0.00025,11.92708]
[1780411418221,51.64,67800.32,63.5,-0.54649,0.00025,11.92702]
[1780411418553,51.64,67800.32,63.5,-0.54649,0.00025,11.92702]
[1780411418654,51.65,67804.89,63.5,-0.54532,0.00025,11.93189]
[1780411419570,51.65,67808.53,63.5,-0.54439,0.00025,11.93568]
[1780411419826,51.65,67808.53,63.5,-0.54439,0.00025,11.93568]
[1780411419914,51.65,67811.78,63.5,-0.54356,0.00026,11.93901]
[1780411421309,51.65,67811.78,63.5,-0.54356,0.00026,11.93901]
[1780411421398,51.66,67812.15,63.5,-0.54346,0.00026,11.9394]
[1780411422788,51.66,67811.58,63.5,-0.5436,0.00025,11.93883]
[1780411423573,51.66,67811.58,63.5,-0.5436,0.00025,11.93883]
[1780411423615,51.66,67811.47,63.5,-0.54363,0.00025,11.93873]
[1780411424702,51.66,67809.66,63.5,-0.54409,0.00025,11.93688]
[1780411425212,51.66,67809.66,63.5,-0.54409,0.00025,11.93688]
[1780411425306,51.66,67809.66,63.5,-0.54409,0.00025,11.93688]
[1780411426414,51.67,67810.27,63.5,-0.54393,0.00025,11.93752]
[1780411426635,51.67,67810.27,63.5,-0.54393,0.00025,11.93752]
[1780411426463,51.67,67800.9,63.5,-0.54631,0.00025,11.92775]
[1780411426766,51.67,67800.9,63.5,-0.54631,0.00025,11.92775]
[1780411427214,51.67,67800.9,63.5,-0.54631,0.00025,11.92775]
[1780411427243,51.67,67800.9,63.5,-0.54631,0.00025,11.92775]
[1780411427292,51.67,67800.9,63.5,-0.54631,0.00025,11.92775]
[1780411427310,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411427771,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411427955,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411428298,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411428437,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411428631,51.67,67797.84,63.5,-0.54709,0.00025,11.92446]
[1780411429169,51.68,67798.55,63.5,-0.5469,0.00025,11.92525]
[1780411429205,51.68,67804.39,63.5,-0.54541,0.00025,11.93147]
[1780411430195,51.68,67804.39,63.5,-0.54541,0.00025,11.93147]
[1780411430570,51.69,67809.9,63.5,-0.544,0.00025,11.93721]
[1780411431654,51.69,67809.9,63.5,-0.544,0.00025,11.93721]
[1780411430794,51.69,67814.4,63.5,-0.54286,0.00025,11.94177]
[1780411431801,51.69,67815.04,63.5,-0.54269,0.00025,11.94242]
[1780411433873,51.71,67816.83,63.5,-0.54222,0.00025,11.94425]
[1780411434431,51.71,67816.83,63.5,-0.54222,0.00025,11.94425]
[1780411434652,51.76,67814.74,63.5,-0.54269,0.00025,11.94236]
[1780411434828,51.76,67817.86,63.5,-0.5419,0.00025,11.94544]
[1780411438497,51.77,67817.14,63.5,-0.54207,0.00025,11.94476]
[1780411439194,51.78,67816.73,63.5,-0.54217,0.00025,11.94439]
[1780411439308,51.78,67816.73,63.5,-0.54217,0.00025,11.94439]
[1780411439388,51.78,67816.73,63.5,-0.54217,0.00025,11.94439]
[1780411439397,51.78,67817.54,63.5,-0.54196,0.00025,11.94518]
[1780411439818,51.78,67817.54,63.5,-0.54196,0.00025,11.94518]
[1780411439868,51.78,67826.76,63.5,-0.53961,0.00025,11.95406]
[1780411440920,51.78,67826.76,63.5,-0.53961,0.00025,11.95406]
[1780411441245,51.78,67829.2,63.5,-0.53899,0.00025,11.95633]
[1780411442252,51.78,67829.2,63.5,-0.53899,0.00025,11.95633]
[1780411442267,51.78,67829.2,63.5,-0.53899,0.00025,11.95633]
[1780411442459,51.78,67829.2,63.5,-0.53899,0.00025,11.95633]
[1780411442469,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411442733,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411443411,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411443454,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411443460,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411443687,51.79,67833.17,63.5,-0.53798,0.00025,11.95998]
[1780411443662,51.79,67840.67,63.5,-0.53607,0.00025,11.96665]
[1780411443841,51.79,67840.67,63.5,-0.53607,0.00025,11.96665]
[1780411443862,51.79,67840.67,63.5,-0.53607,0.00025,11.96665]
[1780411444052,51.79,67840.67,63.5,-0.53607,0.00025,11.96665]
[1780411444205,51.79,67847.37,63.5,-0.53436,0.00025,11.97237]
[1780411445436,51.79,67847.37,63.5,-0.53436,0.00025,11.97237]
[1780411445475,51.79,67847.37,63.5,-0.53436,0.00025,11.97237]
[1780411445576,51.78,67851.5,63.5,-0.53331,0.00025,11.97579]
[1780411448172,51.78,67851.59,63.5,-0.53329,0.00025,11.97586]
[1780411448432,51.78,67851.59,63.5,-0.53329,0.00025,11.97586]
[1780411449079,51.78,67853.69,63.5,-0.53275,0.00025,11.97757]
[1780411450621,51.78,67855.34,63.5,-0.53233,0.00025,11.97889]
[1780411450577,51.78,67861.66,63.5,-0.53072,0.00025,11.98385]
[1780411450945,51.78,67864.34,63.5,-0.53004,0.00025,11.98589]
[1780411452959,51.78,67869.31,63.5,-0.52877,0.00026,11.98959]
[1780411454280,51.78,67869.31,63.5,-0.52877,0.00026,11.98959]
[1780411454845,51.78,67870.04,63.5,-0.52859,0.00026,11.99012]
[1780411455418,51.78,67872.74,63.5,-0.5279,0.00026,11.99207]
[1780411456294,51.78,67872.74,63.5,-0.5279,0.00026,11.99207]
[1780411457697,51.79,67873.84,63.5,-0.52761,0.00026,11.99286]
[1780411457253,51.79,67876.16,63.5,-0.52702,0.00026,11.9945]
[1780411458471,51.79,67876.16,63.5,-0.52702,0.00026,11.9945]
[1780411458488,51.79,67876.16,63.5,-0.52702,0.00026,11.9945]
[1780411458626,51.79,67876.16,63.5,-0.52702,0.00026,11.9945]
[1780411458695,51.8,67881.48,63.5,-0.52566,0.00026,11.99815]
[1780411459001,51.8,67878.39,63.5,-0.52645,0.00026,11.99605]
[1780411463548,51.81,67875.84,63.5,-0.52708,0.00025,11.9943]
[1780411464578,51.82,67872.45,63.5,-0.52795,0.00025,11.99191]
[1780411464727,51.82,67872.45,63.5,-0.52795,0.00025,11.99191]
[1780411464989,51.82,67872.45,63.5,-0.52795,0.00025,11.99191]
[1780411465104,51.82,67872.45,63.5,-0.52795,0.00025,11.99191]
[1780411466049,51.82,67871.09,63.5,-0.52829,0.00025,11.99094]
[1780411466058,51.82,67871.09,63.5,-0.52829,0.00025,11.99094]
[1780411466079,51.82,67871.09,63.5,-0.52829,0.00025,11.99094]
[1780411466660,51.82,67871.09,63.5,-0.52829,0.00025,11.99094]
[1780411466700,51.82,67862.33,63.5,-0.53052,0.00025,11.98444]
[1780411467820,51.83,67860.92,63.5,-0.53088,0.00025,11.98336]
[1780411467918,51.83,67860.92,63.5,-0.53088,0.00025,11.98336]
[1780411468566,51.83,67860.92,63.5,-0.53088,0.00025,11.98336]
[1780411468599,51.83,67864.22,63.5,-0.53003,0.00025,11.98589]
[1780411469245,51.83,67864.22,63.5,-0.53003,0.00025,11.98589]
[1780411470112,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411470229,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411470243,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411470261,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411470369,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411470420,51.83,67863.55,63.5,-0.5302,0.00025,11.98538]
[1780411471498,51.84,67861.43,63.5,-0.53074,0.00025,11.98377]
[1780411471629,51.84,67861.43,63.5,-0.53074,0.00025,11.98377]
[1780411471683,51.84,67849.72,63.5,-0.53374,0.00025,11.96861]
[1780411473338,51.84,67848.14,63.5,-0.53414,0.00025,11.9673]
[1780411473361,51.84,67848.14,63.5,-0.53414,0.00025,11.9673]
[1780411473429,51.84,67848.14,63.5,-0.53414,0.00025,11.9673]
[1780411474597,51.84,67848.8,63.5,-0.53397,0.00025,11.96785]
[1780411474641,51.85,67852.06,63.5,-0.53314,0.00025,11.97054]
[1780411475123,51.85,67852.06,63.5,-0.53314,0.00025,11.97054]
[1780411475306,51.85,67852.06,63.5,-0.53314,0.00025,11.97054]
[1780411475722,51.85,67852.06,63.5,-0.53314,0.00025,11.97054]
[1780411475312,51.85,67856.49,63.5,-0.53201,0.00025,11.9741]
[1780411476250,51.85,67856.49,63.5,-0.53201,0.00025,11.9741]
[1780411476430,51.85,67856.49,63.5,-0.53201,0.00025,11.9741]
[1780411476460,51.85,67856.49,63.5,-0.53201,0.00025,11.9741]
[1780411477617,51.85,67849.31,63.5,-0.53383,0.00025,11.9683]
[1780411478599,51.85,67843.82,63.5,-0.53523,0.00025,11.96369]
[1780411482474,51.86,67844.6,63.5,-0.53503,0.00025,11.96436]
[1780411484162,51.86,67845.88,63.5,-0.5347,0.00025,11.96545]
[1780411485114,51.86,67846.35,63.5,-0.53458,0.00025,11.96585]
[1780411485339,51.86,67846.35,63.5,-0.53458,0.00025,11.96585]
[1780411485364,51.86,67846.35,63.5,-0.53458,0.00025,11.96585]
[1780411485523,51.86,67846.35,63.5,-0.53458,0.00025,11.96585]
[1780411485702,51.86,67846.35,63.5,-0.53458,0.00025,11.96585]
[1780411485724,51.87,67849.37,63.5,-0.53381,0.00025,11.96838]
[1780411486193,51.87,67849.37,63.5,-0.53381,0.00025,11.96838]
[1780411486542,51.87,67849.37,63.5,-0.53381,0.00025,11.96838]
[1780411486607,51.87,67868.17,63.5,-0.52902,0.00025,11.98307]
[1780411486943,51.87,67868.17,63.5,-0.52902,0.00025,11.98307]
[1780411487413,51.87,67868.17,63.5,-0.52902,0.00025,11.98307]
[1780411487730,51.87,67869.7,63.5,-0.52862,0.00025,11.98419]
[1780411488479,51.87,67869.7,63.5,-0.52862,0.00025,11.98419]
[1780411488657,51.87,67869.7,63.5,-0.52862,0.00025,11.98419]
[1780411489302,51.88,67870.34,63.5,-0.52846,0.00025,11.98466]
[1780411490343,51.88,67870.91,63.5,-0.52831,0.00025,11.98508]
[1780411490707,51.88,67870.91,63.5,-0.52831,0.00025,11.98508]
[1780411490872,51.88,67872.91,63.5,-0.5278,0.00025,11.98651]
[1780411491293,51.88,67872.91,63.5,-0.5278,0.00025,11.98651]
[1780411491300,51.88,67878.12,63.5,-0.52647,0.00025,11.99016]
[1780411492407,51.88,67878.12,63.5,-0.52647,0.00025,11.99016]
[1780411492548,51.88,67878.12,63.5,-0.52647,0.00025,11.99016]
[1780411492550,51.89,67883.73,63.5,-0.52504,0.00025,11.99393]
[1780411493020,51.89,67883.73,63.5,-0.52504,0.00025,11.99393]
[1780411493452,51.89,67883.73,63.5,-0.52504,0.00025,11.99393]
[1780411493479,51.89,67890.54,63.5,-0.52331,0.00025,11.99831]
[1780411496339,51.89,67901.15,63.5,-0.5206,0.00025,12.00467]
[1780411497962,51.89,67900.99,63.5,-0.52064,0.00025,12.00458]
[1780411498803,51.89,67900.06,63.5,-0.52088,0.00025,12.00404]
[1780411499026,51.89,67900.06,63.5,-0.52088,0.00025,12.00404]
[1780411499360,51.89,67902.58,63.5,-0.52023,0.00025,12.00549]
[1780411499832,51.89,67902.58,63.5,-0.52023,0.00025,12.00549]
[1780411500669,51.89,67902.58,63.5,-0.52023,0.00025,12.00549]
[1780411501374,51.89,67901.36,63.5,-0.52055,0.00025,12.00479]
[1780411502381,51.9,67897.91,63.5,-0.52142,0.00025,12.00279]
[1780411505857,51.9,67898.87,63.5,-0.52118,0.00025,12.00336]
[1780411506643,51.9,67898.87,63.5,-0.52118,0.00025,12.00336]
[1780411506691,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411506915,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411506947,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411507056,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411507318,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411507673,51.9,67908.46,63.5,-0.51873,0.00025,12.00874]
[1780411507695,51.9,67913.62,63.5,-0.51742,0.00025,12.01145]
[1780411507920,51.9,67913.62,63.5,-0.51742,0.00025,12.01145]
[1780411507941,51.9,67913.62,63.5,-0.51742,0.00025,12.01145]
[1780411508361,51.9,67913.62,63.5,-0.51742,0.00025,12.01145]
[1780411508426,51.9,67917.89,63.5,-0.51633,0.00025,12.01359]
[1780411509431,51.91,67931.28,63.5,-0.51292,0.00025,12.01973]
[1780411509960,51.91,67931.28,63.5,-0.51292,0.00025,12.01973]
[1780411510650,51.91,67937.54,63.5,-0.51132,0.00025,12.0223]
[1780411511595,51.91,67937.54,63.5,-0.51132,0.00025,12.0223]
[1780411511703,51.91,67937.54,63.5,-0.51132,0.00025,12.0223]
[1780411511954,51.92,67937.38,63.5,-0.51136,0.00025,12.02224]
[1780411512245,51.92,67937.38,63.5,-0.51136,0.00025,12.02224]
[1780411512458,51.92,67934.8,63.5,-0.51201,0.00025,12.0212]
[1780411513122,51.92,67934.8,63.5,-0.51201,0.00025,12.0212]
[1780411513532,51.92,67934.8,63.5,-0.51201,0.00025,12.0212]
[1780411514042,51.92,67935.9,63.5,-0.51173,0.00025,12.02165]
[1780411514342,51.92,67935.9,63.5,-0.51173,0.00025,12.02165]
[1780411514627,51.92,67935.9,63.5,-0.51173,0.00025,12.02165]
[1780411514654,51.92,67935.9,63.5,-0.51173,0.00025,12.02165]
[1780411514754,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515072,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515248,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515284,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515688,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515719,51.92,67943.27,63.5,-0.50985,0.00025,12.02449]
[1780411515760,51.92,67958.45,63.5,-0.50599,0.00025,12.02949]
[1780411516022,51.92,67958.45,63.5,-0.50599,0.00025,12.02949]
[1780411516451,51.92,67958.45,63.5,-0.50599,0.00025,12.02949]
[1780411516764,51.92,67958.45,63.5,-0.50599,0.00025,12.02949]
[1780411516494,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411516953,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517052,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517149,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517500,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517533,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517717,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517735,51.92,67969.63,63.5,-0.50314,0.00025,12.03245]
[1780411517780,51.96,67990.19,63.5,-0.4979,0.00025,12.03629]
[1780411517877,51.96,67990.19,63.5,-0.4979,0.00025,12.03629]
[1780411517935,51.96,67990.19,63.5,-0.4979,0.00025,12.03629]
[1780411518124,51.96,67990.19,63.5,-0.4979,0.00025,12.03629]
[1780411518509,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411518894,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519175,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519265,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519573,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519636,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519644,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519689,51.96,68023.57,63.5,-0.48941,0.00025,12.03812]
[1780411519720,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520179,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520225,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520258,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520415,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520658,51.96,68028.53,63.5,-0.48814,0.00025,12.03793]
[1780411520686,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411520805,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411521054,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411521115,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411521177,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411521357,51.96,68032.36,63.5,-0.48717,0.00025,12.0377]
[1780411521782,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411521867,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411521887,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411522366,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411522748,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411522759,51.96,68021.35,63.5,-0.48997,0.00025,12.03817]
[1780411522714,51.96,68010.54,63.5,-0.49272,0.00025,12.03806]
[1780411522948,51.96,68010.54,63.5,-0.49272,0.00025,12.03806]
[1780411523069,51.96,68010.54,63.5,-0.49272,0.00025,12.03806]
[1780411523137,51.96,68010.54,63.5,-0.49272,0.00025,12.03806]
[1780411523535,51.96,68010.54,63.5,-0.49272,0.00025,12.03806]
[1780411523693,51.96,68006.68,63.5,-0.4937,0.00025,12.03788]
[1780411524331,51.96,68006.68,63.5,-0.4937,0.00025,12.03788]
[1780411524354,51.96,68006.68,63.5,-0.4937,0.00025,12.03788]
[1780411524368,51.96,68006.68,63.5,-0.4937,0.00025,12.03788]
[1780411524784,51.96,68014.24,63.5,-0.49178,0.00025,12.03816]
[1780411524817,51.96,68014.24,63.5,-0.49178,0.00025,12.03816]
[1780411525771,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411525818,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411525848,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411525894,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411526043,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411526252,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411526555,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411526579,51.96,68023.94,63.5,-0.48931,0.00025,12.03811]
[1780411526684,51.97,68032.34,63.5,-0.48718,0.00025,12.0377]
[1780411527060,51.97,68032.34,63.5,-0.48718,0.00025,12.0377]
[1780411527753,51.97,68032.34,63.5,-0.48718,0.00025,12.0377]
[1780411527779,51.97,68032.34,63.5,-0.48718,0.00025,12.0377]
[1780411528482,51.97,68034.59,63.5,-0.4866,0.00025,12.03753]
[1780411528792,51.97,68037.44,63.5,-0.48588,0.00025,12.03728]
[1780411528857,51.97,68037.44,63.5,-0.48588,0.00025,12.03728]
[1780411529339,51.97,68037.44,63.5,-0.48588,0.00025,12.03728]
[1780411529486,51.97,68037.44,63.5,-0.48588,0.00025,12.03728]
[1780411529750,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411529836,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411529845,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411529893,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411529958,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411530584,51.97,68047.67,63.5,-0.48328,0.00025,12.03606]
[1780411530717,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411530815,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411530859,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411531656,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411531673,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411531684,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411531763,51.97,68054.96,63.5,-0.48143,0.00025,12.03487]
[1780411531742,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411531813,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411531955,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411532194,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411532308,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411532712,51.97,68045.34,63.5,-0.48387,0.00025,12.03056]
[1780411532813,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533055,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533169,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533358,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533361,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533385,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411533457,51.97,68036.82,63.5,-0.48604,0.00025,12.03152]
[1780411534166,51.97,68036.38,63.5,-0.48615,0.00025,12.03156]
[1780411534359,51.97,68036.38,63.5,-0.48615,0.00025,12.03156]
[1780411534375,51.97,68036.38,63.5,-0.48615,0.00025,12.03156]
[1780411534409,51.97,68036.38,63.5,-0.48615,0.00025,12.03156]
[1780411534649,51.97,68046.03,63.5,-0.48369,0.00025,12.03047]
[1780411536421,51.97,68047.91,63.5,-0.48322,0.00025,12.0302]
[1780411536746,51.97,68047.91,63.5,-0.48322,0.00025,12.0302]
[1780411537200,51.97,68049.21,63.5,-0.48289,0.00025,12.03001]
[1780411537204,51.97,68049.21,63.5,-0.48289,0.00025,12.03001]
[1780411537415,51.97,68049.21,63.5,-0.48289,0.00025,12.03001]
[1780411537497,51.97,68049.21,63.5,-0.48289,0.00025,12.03001]
[1780411537503,51.97,68049.21,63.5,-0.48289,0.00025,12.03001]
[1780411537670,51.97,68045.48,63.5,-0.48384,0.00025,12.03054]
[1780411538247,51.97,68045.48,63.5,-0.48384,0.00025,12.03054]
[1780411538748,51.97,68045.48,63.5,-0.48384,0.00025,12.03054]
[1780411538820,51.97,68045.48,63.5,-0.48384,0.00025,12.03054]
[1780411539721,51.97,68047.04,63.5,-0.48344,0.00025,12.03033]
[1780411539801,51.97,68037.78,63.5,-0.48579,0.00025,12.03143]
[1780411540492,51.97,68037.78,63.5,-0.48579,0.00025,12.03143]
[1780411540989,51.98,68039.82,63.5,-0.48527,0.00025,12.03122]
[1780411541702,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542102,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542219,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542250,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542304,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542401,51.98,68043.46,63.5,-0.48435,0.00025,12.0308]
[1780411542709,51.98,68035.18,63.5,-0.48645,0.00025,12.03166]
[1780411542850,51.98,68035.18,63.5,-0.48645,0.00025,12.03166]
[1780411543484,51.98,68035.18,63.5,-0.48645,0.00025,12.03166]
[1780411543718,51.98,68025.04,63.5,-0.48903,0.00025,12.03226]
[1780411544916,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545424,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545459,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545601,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545619,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545658,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545723,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545741,51.98,68023.01,63.5,-0.48955,0.00025,12.03232]
[1780411545825,51.97,68010.46,63.5,-0.49274,0.00025,12.03224]
[1780411546663,51.97,68010.46,63.5,-0.49274,0.00025,12.03224]
[1780411546738,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411546897,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411546912,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547142,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547497,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547622,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547630,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547705,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547710,51.97,68002.92,63.5,-0.49466,0.00025,12.03182]
[1780411547746,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411547911,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411547980,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411548034,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411548507,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411548550,51.97,67988.61,63.5,-0.4983,0.00025,12.03026]
[1780411548752,51.98,67976.73,63.5,-0.50132,0.00025,12.0282]
[1780411549930,51.97,67975.31,63.5,-0.50169,0.00025,12.0279]
[1780411549971,51.97,67975.31,63.5,-0.50169,0.00025,12.0279]
[1780411551570,51.98,67976.67,63.5,-0.50134,0.00025,12.02818]
[1780411552013,51.98,67975.89,63.5,-0.50154,0.00025,12.02803]
[1780411552781,51.98,67978.73,63.5,-0.50082,0.00025,12.02859]
[1780411553537,51.98,67978.73,63.5,-0.50082,0.00025,12.02859]
[1780411553640,51.98,67978.73,63.5,-0.50082,0.00025,12.02859]
[1780411553788,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411553946,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411553948,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411554024,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411554046,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411554051,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411554544,51.98,67982.51,63.5,-0.49985,0.00025,12.02929]
[1780411554795,51.98,67994.78,63.5,-0.49673,0.00025,12.03105]
[1780411555802,51.98,68000.55,63.5,-0.49526,0.00025,12.03163]
[1780411556400,51.98,68000.55,63.5,-0.49526,0.00025,12.03163]
[1780411557082,51.98,68001.57,63.5,-0.495,0.00025,12.03171]
[1780411557300,51.98,68001.57,63.5,-0.495,0.00025,12.03171]
[1780411557320,51.98,68001.57,63.5,-0.495,0.00025,12.03171]
[1780411557336,51.98,68001.57,63.5,-0.495,0.00025,12.03171]
[1780411557816,51.98,68004.69,63.5,-0.49421,0.00025,12.03194]
[1780411558396,51.98,68004.69,63.5,-0.49421,0.00025,12.03194]
[1780411558815,51.98,68004.69,63.5,-0.49421,0.00025,12.03194]
[1780411558823,51.98,68010.74,63.5,-0.49267,0.00025,12.03225]
[1780411559114,51.98,68010.74,63.5,-0.49267,0.00025,12.03225]
[1780411559128,51.98,68010.74,63.5,-0.49267,0.00025,12.03225]
[1780411559830,51.98,68018.66,63.5,-0.49065,0.00025,12.03238]
[1780411560024,51.98,68018.66,63.5,-0.49065,0.00025,12.03238]
[1780411560810,51.98,68018.66,63.5,-0.49065,0.00025,12.03238]
[1780411560837,51.99,68021.93,63.5,-0.48982,0.00025,12.03234]
[1780411561340,51.99,68021.93,63.5,-0.48982,0.00025,12.03234]
[1780411561844,51.98,68018.93,63.5,-0.49059,0.00025,12.03238]
[1780411562805,51.98,68018.93,63.5,-0.49059,0.00025,12.03238]
[1780411562852,51.98,68018.93,63.5,-0.49059,0.00025,12.03238]
[1780411563629,51.98,68018.93,63.5,-0.49059,0.00025,12.03238]
[1780411563723,51.99,68018.97,63.5,-0.49058,0.00025,12.03238]
[1780411564618,51.99,68018.97,63.5,-0.49058,0.00025,12.03238]
[1780411564653,51.99,68018.97,63.5,-0.49058,0.00025,12.03238]
[1780411564677,51.99,68029.99,63.5,-0.48777,0.00025,12.03203]
[1780411564967,51.99,68029.99,63.5,-0.48777,0.00025,12.03203]
[1780411565734,51.99,68029.99,63.5,-0.48777,0.00025,12.03203]
[1780411565855,51.99,68029.99,63.5,-0.48777,0.00025,12.03203]
[1780411565795,51.99,68027.57,63.5,-0.48839,0.00025,12.03216]
[1780411565935,51.99,68027.57,63.5,-0.48839,0.00025,12.03216]
[1780411566519,51.99,68027.57,63.5,-0.48839,0.00025,12.03216]
[1780411566542,51.99,68021.89,63.5,-0.48983,0.00025,12.03235]
[1780411567190,51.99,68021.89,63.5,-0.48983,0.00025,12.03235]
[1780411567226,51.99,68021.89,63.5,-0.48983,0.00025,12.03235]
[1780411567635,51.99,68021.89,63.5,-0.48983,0.00025,12.03235]
[1780411567727,51.98,68015.23,63.5,-0.49153,0.00025,12.03236]
[1780411567897,51.98,68021.55,63.5,-0.48992,0.00025,12.03235]
[1780411569592,51.98,68026.96,63.5,-0.48854,0.00025,12.03219]
[1780411570185,51.98,68026.96,63.5,-0.48854,0.00025,12.03219]
[1780411570598,51.98,68026.96,63.5,-0.48854,0.00025,12.03219]
[1780411571192,51.99,68027.36,63.5,-0.48844,0.00025,12.03217]
[1780411571198,51.99,68027.36,63.5,-0.48844,0.00025,12.03217]
[1780411571208,51.99,68027.36,63.5,-0.48844,0.00025,12.03217]
[1780411571729,51.99,68027.36,63.5,-0.48844,0.00025,12.03217]
[1780411571745,51.99,68027.36,63.5,-0.48844,0.00025,12.03217]
[1780411571815,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411571937,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411571972,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572067,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572157,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572180,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572488,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572680,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572685,51.99,68031.16,63.5,-0.48748,0.00025,12.03196]
[1780411572770,51.99,68043.35,63.5,-0.48438,0.00025,12.03082]
[1780411573036,51.99,68043.35,63.5,-0.48438,0.00025,12.03082]
[1780411573044,51.99,68043.35,63.5,-0.48438,0.00025,12.03082]
[1780411573062,51.99,68043.35,63.5,-0.48438,0.00025,12.03082]
[1780411573347,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574249,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574255,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574269,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574367,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574491,51.99,68060.68,63.5,-0.47998,0.00025,12.02795]
[1780411574550,51.99,68060.64,63.5,-0.47999,0.00025,12.02795]
[1780411575577,51.99,68060.64,63.5,-0.47999,0.00025,12.02795]
[1780411575658,51.99,68066.35,63.5,-0.47854,0.00025,12.02669]
[1780411576795,51.99,68066.35,63.5,-0.47854,0.00025,12.02669]
[1780411576789,51.99,68070.99,63.5,-0.47736,0.00025,12.02554]
[1780411577724,51.99,68070.99,63.5,-0.47736,0.00025,12.02554]
[1780411577820,51.99,68070.99,63.5,-0.47736,0.00025,12.02554]
[1780411577807,51.99,68071.19,63.5,-0.47731,0.00025,12.02549]
[1780411578157,51.99,68071.19,63.5,-0.47731,0.00025,12.02549]
[1780411578274,51.99,68071.19,63.5,-0.47731,0.00025,12.02549]
[1780411578554,51.99,68071.19,63.5,-0.47731,0.00025,12.02549]
[1780411578864,51.99,68071.19,63.5,-0.47731,0.00025,12.02549]
[1780411578647,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579319,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579466,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579478,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579499,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579678,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579801,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579813,51.99,68079.88,63.5,-0.47511,0.00025,12.02305]
[1780411579919,51.99,68078.61,63.5,-0.47543,0.00025,12.02343]
[1780411580651,51.99,68078.61,63.5,-0.47543,0.00025,12.02343]
[1780411580760,51.99,68078.61,63.5,-0.47543,0.00025,12.02343]
[1780411580860,51.99,68078.61,63.5,-0.47543,0.00025,12.02343]
[1780411580875,51.99,68078.61,63.5,-0.47543,0.00025,12.02343]
[1780411580853,51.99,68071.95,63.5,-0.47712,0.00025,12.02529]
[1780411581724,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411581911,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411581921,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411582017,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411582028,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411582224,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411582294,51.99,68077.26,63.5,-0.47577,0.00025,12.02383]
[1780411582512,51.99,68079.99,63.5,-0.47508,0.00025,12.02302]
[1780411583709,51.99,68079.99,63.5,-0.47508,0.00025,12.02302]
[1780411583788,51.99,68079.99,63.5,-0.47508,0.00025,12.02302]
[1780411583832,51.99,68079.99,63.5,-0.47508,0.00025,12.02302]
[1780411584029,51.99,68079.57,63.5,-0.47518,0.00025,12.02315]
[1780411584080,51.99,68079.57,63.5,-0.47518,0.00025,12.02315]
[1780411584322,51.99,68079.57,63.5,-0.47518,0.00025,12.02315]
[1780411584537,51.99,68079.57,63.5,-0.47518,0.00025,12.02315]
[1780411584559,51.99,68071.63,63.5,-0.4772,0.00025,12.02538]
[1780411585119,51.99,68071.63,63.5,-0.4772,0.00025,12.02538]
[1780411585334,51.99,68071.63,63.5,-0.4772,0.00025,12.02538]
[1780411585354,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586063,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586153,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586210,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586477,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586643,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586814,51.99,68063.21,63.5,-0.47933,0.00025,12.0274]
[1780411586651,51.98,68072.94,63.5,-0.47686,0.00025,12.02503]
[1780411587070,51.98,68072.94,63.5,-0.47686,0.00025,12.02503]
[1780411587701,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588731,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588744,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588775,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588776,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588813,51.98,68079.52,63.5,-0.47519,0.00025,12.02316]
[1780411588851,51.98,68079.37,63.5,-0.47523,0.00025,12.0232]
[1780411588976,51.98,68079.37,63.5,-0.47523,0.00025,12.0232]
[1780411589048,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590330,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590483,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590631,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590716,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590761,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590844,51.98,68086.76,63.5,-0.47336,0.00025,12.02086]
[1780411590818,51.98,68093.63,63.5,-0.47162,0.00025,12.01844]
[1780411591678,51.98,68089.75,63.5,-0.47259,0.00025,12.014]
[1780411593695,51.98,68085.55,63.5,-0.47366,0.00025,12.01543]
[1780411595301,51.98,68079.38,63.5,-0.47522,0.00025,12.01737]
[1780411597254,51.98,68081.2,63.5,-0.47476,0.00025,12.01681]
[1780411598113,51.98,68078.44,63.5,-0.47546,0.00025,12.01765]
[1780411603148,51.98,68077.45,63.5,-0.47571,0.00025,12.01794]
[1780411606409,51.97,68074.14,63.5,-0.47655,0.00025,12.01887]
[1780411607179,51.97,68068.52,63.5,-0.47798,0.00025,12.02033]
[1780411608186,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609238,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609247,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609284,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609315,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609421,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609431,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609441,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609678,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609813,51.97,68063.99,63.5,-0.47913,0.00025,12.0214]
[1780411609899,51.97,68073.08,63.5,-0.47682,0.00025,12.01915]
[1780411610568,51.97,68073.08,63.5,-0.47682,0.00025,12.01915]
[1780411610592,51.97,68073.08,63.5,-0.47682,0.00025,12.01915]
[1780411610670,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611117,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611191,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611231,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611333,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611366,51.97,68082.86,63.5,-0.47434,0.00025,12.01629]
[1780411611467,51.97,68087.34,63.5,-0.4732,0.00025,12.01482]
[1780411612213,51.97,68087.34,63.5,-0.4732,0.00025,12.01482]
[1780411612294,51.97,68087.34,63.5,-0.4732,0.00025,12.01482]
[1780411612395,51.97,68090.56,63.5,-0.47238,0.00025,12.01371]
[1780411613345,51.97,68090.56,63.5,-0.47238,0.00025,12.01371]
[1780411613401,51.97,68090.56,63.5,-0.47238,0.00025,12.01371]
[1780411613803,51.97,68090.56,63.5,-0.47238,0.00025,12.01371]
[1780411613820,51.97,68083.97,63.5,-0.47405,0.00025,12.01593]
[1780411614417,51.97,68083.97,63.5,-0.47405,0.00025,12.01593]
[1780411614850,51.97,68083.97,63.5,-0.47405,0.00025,12.01593]
[1780411614898,51.97,68083.97,63.5,-0.47405,0.00025,12.01593]
[1780411614932,51.97,68081.59,63.5,-0.47466,0.00025,12.01669]
[1780411614939,51.97,68081.59,63.5,-0.47466,0.00025,12.01669]
[1780411615235,51.97,68088.0,63.5,-0.47303,0.00025,12.0146]
[1780411616243,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411616941,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411616963,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411617162,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411617185,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411617421,51.96,68091.0,63.5,-0.47227,0.00025,12.01355]
[1780411617436,51.96,68094.61,63.5,-0.47135,0.00025,12.01223]
[1780411618521,51.96,68094.61,63.5,-0.47135,0.00025,12.01223]
[1780411618529,51.96,68094.61,63.5,-0.47135,0.00025,12.01223]
[1780411618690,51.96,68094.61,63.5,-0.47135,0.00025,12.01223]
[1780411618764,51.96,68097.4,63.5,-0.47064,0.00025,12.01116]
[1780411619177,51.96,68097.4,63.5,-0.47064,0.00025,12.01116]
[1780411619409,51.96,68097.4,63.5,-0.47064,0.00025,12.01116]
[1780411620069,51.96,68097.87,63.5,-0.47052,0.00025,12.01098]
[1780411620176,51.96,68097.87,63.5,-0.47052,0.00025,12.01098]
[1780411620776,51.96,68097.87,63.5,-0.47052,0.00025,12.01098]
[1780411620848,51.96,68091.78,63.5,-0.47207,0.00025,12.01326]
[1780411621184,51.96,68091.78,63.5,-0.47207,0.00025,12.01326]
[1780411621218,51.96,68091.78,63.5,-0.47207,0.00025,12.01326]
[1780411621376,51.96,68091.78,63.5,-0.47207,0.00025,12.01326]
[1780411621418,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411621956,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411621961,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411621997,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411622003,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411622189,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411622789,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411622820,51.96,68095.61,63.5,-0.4711,0.00025,12.01185]
[1780411622922,51.96,68100.09,63.5,-0.46996,0.00025,12.0101]
[1780411623295,51.96,68111.26,63.5,-0.46713,0.00025,12.00532]
[1780411625312,51.96,68110.7,63.5,-0.46727,0.00025,12.00558]
[1780411625340,51.96,68110.7,63.5,-0.46727,0.00025,12.00558]
[1780411625453,51.96,68110.7,63.5,-0.46727,0.00025,12.00558]
[1780411626646,51.96,68110.25,63.5,-0.46738,0.00025,12.00578]
[1780411626731,51.96,68110.25,63.5,-0.46738,0.00025,12.00578]
[1780411626812,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627333,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627368,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627423,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627600,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627625,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411627813,51.96,68115.6,63.5,-0.46603,0.00025,12.00331]
[1780411628249,51.96,68114.42,63.5,-0.46633,0.00025,12.00387]
[1780411629339,51.96,68106.06,63.5,-0.46845,0.00025,12.00763]
[1780411632408,51.97,68104.65,63.5,-0.46881,0.00025,12.00823]
[1780411632490,51.97,68104.65,63.5,-0.46881,0.00025,12.00823]
[1780411632708,51.97,68104.65,63.5,-0.46881,0.00025,12.00823]
[1780411632753,51.97,68104.65,63.5,-0.46881,0.00025,12.00823]
[1780411633010,51.96,68105.44,63.5,-0.46861,0.00025,12.00789]
[1780411633051,51.96,68105.44,63.5,-0.46861,0.00025,12.00789]
[1780411633443,51.96,68105.44,63.5,-0.46861,0.00025,12.00789]
[1780411633897,51.96,68105.44,63.5,-0.46861,0.00025,12.00789]
[1780411633922,51.96,68094.12,63.5,-0.47148,0.00025,12.01241]
[1780411634050,51.96,68094.12,63.5,-0.47148,0.00025,12.01241]
[1780411634076,51.96,68094.12,63.5,-0.47148,0.00025,12.01241]
[1780411634373,51.96,68090.84,63.5,-0.47231,0.00025,12.0136]
[1780411636187,51.96,68091.04,63.5,-0.47226,0.00025,12.01353]
[1780411636224,51.96,68091.04,63.5,-0.47226,0.00025,12.01353]
[1780411636721,51.96,68091.04,63.5,-0.47226,0.00025,12.01353]
[1780411636766,51.96,68091.04,63.5,-0.47226,0.00025,12.01353]
[1780411636773,51.96,68094.37,63.5,-0.47141,0.00025,12.01231]
[1780411638029,51.96,68093.77,63.5,-0.47156,0.00025,12.01254]
[1780411638193,51.96,68093.77,63.5,-0.47156,0.00025,12.01254]
[1780411638402,51.96,68105.08,63.5,-0.46869,0.00025,12.00804]
[1780411639751,51.96,68109.12,63.5,-0.46767,0.00025,12.00629]
[1780411640416,51.96,68104.96,63.5,-0.46873,0.00025,12.00809]
[1780411641423,51.96,68098.59,63.5,-0.47034,0.00025,12.0107]
[1780411644865,51.95,68095.86,63.5,-0.47103,0.00025,12.01174]
[1780411645770,51.95,68095.86,63.5,-0.47103,0.00025,12.01174]
[1780411645890,51.95,68095.86,63.5,-0.47103,0.00025,12.01174]
[1780411646251,51.95,68095.47,63.5,-0.47113,0.00025,12.01189]
[1780411646920,51.95,68095.47,63.5,-0.47113,0.00025,12.01189]
[1780411646460,51.95,68090.32,63.5,-0.47243,0.00025,12.01378]
[1780411647254,51.95,68090.32,63.5,-0.47243,0.00025,12.01378]
[1780411648472,51.94,68094.72,63.5,-0.47132,0.00025,12.01217]
[1780411649085,51.94,68094.72,63.5,-0.47132,0.00025,12.01217]
[1780411649953,51.94,68094.72,63.5,-0.47132,0.00025,12.01217]
[1780411650486,51.94,68101.42,63.5,-0.46961,0.00025,12.00954]
[1780411650965,51.94,68101.42,63.5,-0.46961,0.00025,12.00954]
[1780411652155,51.94,68099.09,63.5,-0.47019,0.00025,12.00464]
[1780411652500,51.94,68096.46,63.5,-0.47086,0.00025,12.00567]
[1780411655733,51.93,68096.87,63.5,-0.47076,0.00025,12.00551]
[1780411656173,51.94,68094.96,63.5,-0.47124,0.00025,12.00624]
[1780411656277,51.94,68094.96,63.5,-0.47124,0.00025,12.00624]
[1780411656679,51.94,68094.96,63.5,-0.47124,0.00025,12.00624]
[1780411656779,51.94,68094.96,63.5,-0.47124,0.00025,12.00624]
[1780411656860,51.93,68090.88,63.5,-0.47228,0.00025,12.00773]
[1780411657849,51.93,68090.88,63.5,-0.47228,0.00025,12.00773]
[1780411658243,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658326,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658598,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658739,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658751,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658771,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658845,51.93,68091.41,63.5,-0.47214,0.00025,12.00754]
[1780411658920,51.93,68085.43,63.5,-0.47366,0.00025,12.0096]
[1780411659564,51.93,68076.83,63.5,-0.47585,0.00025,12.01226]
[1780411660728,51.93,68076.83,63.5,-0.47585,0.00025,12.01226]
[1780411660899,51.93,68076.83,63.5,-0.47585,0.00025,12.01226]
[1780411660943,51.93,68076.83,63.5,-0.47585,0.00025,12.01226]
[1780411660952,51.93,68076.83,63.5,-0.47585,0.00025,12.01226]
[1780411660979,51.93,68075.79,63.5,-0.47611,0.00025,12.01255]
[1780411661160,51.93,68075.79,63.5,-0.47611,0.00025,12.01255]
[1780411661506,51.93,68075.79,63.5,-0.47611,0.00025,12.01255]
[1780411661578,51.93,68064.58,63.5,-0.47896,0.00025,12.01542]
[1780411662719,51.93,68064.58,63.5,-0.47896,0.00025,12.01542]
[1780411662821,51.92,68060.35,63.5,-0.48004,0.00025,12.01634]
[1780411664285,51.92,68060.89,63.5,-0.4799,0.00025,12.01623]
[1780411664375,51.92,68060.89,63.5,-0.4799,0.00025,12.01623]
[1780411664599,51.92,68065.93,63.5,-0.47862,0.00025,12.01511]
[1780411666290,51.92,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411667013,51.92,68064.88,63.5,-0.47888,0.00025,12.01535]
[1780411667891,51.92,68064.88,63.5,-0.47888,0.00025,12.01535]
[1780411668070,51.92,68064.32,63.5,-0.47903,0.00025,12.01548]
[1780411668533,51.92,68064.32,63.5,-0.47903,0.00025,12.01548]
[1780411668627,51.92,68067.43,63.5,-0.47823,0.00025,12.01475]
[1780411669019,51.92,68067.43,63.5,-0.47823,0.00025,12.01475]
[1780411670312,51.92,68067.45,63.5,-0.47823,0.00025,12.01474]
[1780411671361,51.91,68067.22,63.5,-0.47829,0.00025,12.0148]
[1780411672655,51.91,68063.16,63.5,-0.47932,0.00025,12.01573]
[1780411674248,51.91,68063.67,63.5,-0.47919,0.00025,12.01562]
[1780411674799,51.91,68063.67,63.5,-0.47919,0.00025,12.01562]
[1780411674806,51.91,68066.73,63.5,-0.47841,0.00025,12.01491]
[1780411676539,51.91,68066.66,63.5,-0.47843,0.00025,12.01493]
[1780411678013,51.9,68066.51,63.5,-0.47847,0.00025,12.01496]
[1780411678044,51.9,68066.51,63.5,-0.47847,0.00025,12.01496]
[1780411678697,51.9,68070.23,63.5,-0.47752,0.00025,12.01404]
[1780411679226,51.9,68070.23,63.5,-0.47752,0.00025,12.01404]
[1780411679524,51.9,68070.23,63.5,-0.47752,0.00025,12.01404]
[1780411679636,51.9,68070.23,63.5,-0.47752,0.00025,12.01404]
[1780411679725,51.9,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411680191,51.9,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411680215,51.9,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411680225,51.9,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411680656,51.9,68067.28,63.5,-0.47827,0.00025,12.01478]
[1780411680724,51.9,68062.94,63.5,-0.47937,0.00025,12.01578]
[1780411681288,51.9,68062.94,63.5,-0.47937,0.00025,12.01578]
[1780411681416,51.9,68062.94,63.5,-0.47937,0.00025,12.01578]
[1780411681732,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682698,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682738,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682799,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682957,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682970,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682973,51.9,68065.09,63.5,-0.47883,0.00025,12.01529]
[1780411682901,51.9,68067.08,63.5,-0.47832,0.00025,12.01482]
[1780411683144,51.9,68067.08,63.5,-0.47832,0.00025,12.01482]
[1780411683511,51.9,68067.08,63.5,-0.47832,0.00025,12.01482]
[1780411683648,51.9,68067.08,63.5,-0.47832,0.00025,12.01482]
[1780411684004,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684270,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684278,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684288,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684304,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684729,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684763,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684859,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684945,51.9,68066.41,63.5,-0.47849,0.00025,12.01498]
[1780411684950,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685119,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685275,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685462,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685501,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685795,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685988,51.89,68054.62,63.5,-0.48149,0.00025,12.01744]
[1780411685797,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686039,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686109,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686116,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686507,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686534,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686675,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686714,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686818,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686865,51.89,68035.61,63.5,-0.48633,0.00025,12.01997]
[1780411686958,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687005,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687563,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687587,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687592,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687830,51.9,68034.82,63.5,-0.48653,0.00025,12.02004]
[1780411687868,51.89,68024.22,63.5,-0.48924,0.00025,12.02064]
[1780411688084,51.89,68024.22,63.5,-0.48924,0.00025,12.02064]
[1780411688411,51.89,68024.22,63.5,-0.48924,0.00025,12.02064]
[1780411688508,51.89,68024.22,63.5,-0.48924,0.00025,12.02064]
[1780411688555,51.89,68024.22,63.5,-0.48924,0.00025,12.02064]
[1780411688791,51.89,68028.94,63.5,-0.48803,0.00025,12.02044]
[1780411689638,51.89,68028.94,63.5,-0.48803,0.00025,12.02044]
[1780411689833,51.89,68028.94,63.5,-0.48803,0.00025,12.02044]
[1780411689881,51.89,68028.94,63.5,-0.48803,0.00025,12.02044]
[1780411689999,51.9,68032.89,63.5,-0.48703,0.00025,12.02019]
[1780411690032,51.9,68032.89,63.5,-0.48703,0.00025,12.02019]
[1780411690363,51.9,68032.89,63.5,-0.48703,0.00025,12.02019]
[1780411690373,51.9,68032.89,63.5,-0.48703,0.00025,12.02019]
[1780411690855,51.9,68043.45,63.5,-0.48434,0.00025,12.01915]
[1780411693831,51.9,68046.22,63.5,-0.48363,0.00025,12.01878]
[1780411695845,51.9,68038.09,63.5,-0.4857,0.00025,12.01975]
[1780411697860,51.9,68042.66,63.5,-0.48454,0.00025,12.01924]
[1780411698282,51.9,68042.66,63.5,-0.48454,0.00025,12.01924]
[1780411698761,51.9,68042.66,63.5,-0.48454,0.00025,12.01924]
[1780411698922,51.9,68042.66,63.5,-0.48454,0.00025,12.01924]
[1780411698977,51.9,68050.65,63.5,-0.4825,0.00025,12.01812]
[1780411699047,51.9,68050.65,63.5,-0.4825,0.00025,12.01812]
[1780411699873,51.9,68059.59,63.5,-0.48023,0.00025,12.01649]
[1780411700079,51.9,68059.59,63.5,-0.48023,0.00025,12.01649]
[1780411700880,51.9,68057.65,63.5,-0.48072,0.00025,12.01688]
[1780411701887,51.9,68054.7,63.5,-0.48147,0.00025,12.01743]
[1780411702894,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703269,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703365,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703428,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703510,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703723,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703912,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703974,51.9,68057.31,63.5,-0.48081,0.00025,12.01694]
[1780411703982,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704099,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704126,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704327,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704911,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704937,51.9,68070.88,63.5,-0.47735,0.00025,12.01387]
[1780411704936,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705279,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705305,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705492,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705546,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705896,51.9,68077.68,63.5,-0.47562,0.00025,12.012]
[1780411705917,51.9,68080.37,63.5,-0.47494,0.00025,12.01119]
[1780411706213,51.9,68080.37,63.5,-0.47494,0.00025,12.01119]
[1780411706600,51.9,68080.37,63.5,-0.47494,0.00025,12.01119]
[1780411706924,51.9,68098.55,63.5,-0.47032,0.00025,12.00482]
[1780411707535,51.9,68098.55,63.5,-0.47032,0.00025,12.00482]
[1780411707702,51.9,68098.55,63.5,-0.47032,0.00025,12.00482]
[1780411707968,51.9,68098.55,63.5,-0.47032,0.00025,12.00482]
[1780411707994,51.9,68108.21,63.5,-0.46786,0.00025,12.00078]
[1780411708214,51.9,68108.21,63.5,-0.46786,0.00025,12.00078]
[1780411709511,51.9,68106.46,63.5,-0.46831,0.00025,12.00155]
[1780411710813,51.9,68107.44,63.5,-0.46806,0.00025,12.00112]
[1780411710947,51.9,68107.44,63.5,-0.46806,0.00025,12.00112]
[1780411711687,51.9,68105.96,63.5,-0.46844,0.00025,12.00177]
[1780411715549,51.9,68106.37,63.5,-0.46832,0.00025,11.99575]
[1780411715813,51.9,68106.37,63.5,-0.46832,0.00025,11.99575]
[1780411715970,51.9,68106.37,63.5,-0.46832,0.00025,11.99575]
[1780411715990,51.9,68100.01,63.5,-0.46994,0.00025,11.9984]
[1780411716310,51.9,68100.01,63.5,-0.46994,0.00025,11.9984]
[1780411718343,51.9,68101.15,63.5,-0.46965,0.00025,11.99794]
[1780411718885,51.9,68101.15,63.5,-0.46965,0.00025,11.99794]
[1780411722032,51.89,68098.12,63.5,-0.47041,0.00025,11.99915]
[1780411723869,51.89,68099.28,63.5,-0.47012,0.00025,11.99869]
[1780411724046,51.89,68103.82,63.5,-0.46897,0.00025,11.99683]
[1780411726238,51.89,68104.52,63.5,-0.46879,0.00025,11.99653]
[1780411727940,51.9,68107.95,63.5,-0.46792,0.00025,11.99505]
[1780411728574,51.9,68107.95,63.5,-0.46792,0.00025,11.99505]
[1780411728581,51.9,68107.95,63.5,-0.46792,0.00025,11.99505]
[1780411729304,51.9,68108.35,63.5,-0.46782,0.00025,11.99488]
[1780411729472,51.9,68108.35,63.5,-0.46782,0.00025,11.99488]
[1780411729726,51.9,68108.35,63.5,-0.46782,0.00025,11.99488]
[1780411730484,51.9,68107.94,63.5,-0.46792,0.00025,11.99506]
[1780411730688,51.9,68107.94,63.5,-0.46792,0.00025,11.99506]
[1780411731198,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731233,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731248,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731475,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731885,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731909,51.9,68110.16,63.5,-0.46736,0.00025,11.99407]
[1780411731969,51.9,68114.09,63.5,-0.46636,0.00025,11.99226]
[1780411732149,51.9,68114.09,63.5,-0.46636,0.00025,11.99226]
[1780411732812,51.9,68114.09,63.5,-0.46636,0.00025,11.99226]
[1780411732969,51.9,68114.09,63.5,-0.46636,0.00025,11.99226]
[1780411733019,51.9,68127.2,63.5,-0.46303,0.00025,11.98567]
[1780411733123,51.9,68127.2,63.5,-0.46303,0.00025,11.98567]
[1780411733729,51.9,68127.2,63.5,-0.46303,0.00025,11.98567]
[1780411733866,51.9,68127.2,63.5,-0.46303,0.00025,11.98567]
[1780411733947,51.9,68122.51,63.5,-0.46422,0.00025,11.98812]
[1780411734949,51.9,68122.51,63.5,-0.46422,0.00025,11.98812]
[1780411734964,51.9,68121.33,63.5,-0.46452,0.00025,11.98872]
[1780411735117,51.9,68121.33,63.5,-0.46452,0.00025,11.98872]
[1780411735641,51.9,68121.33,63.5,-0.46452,0.00025,11.98872]
[1780411735647,51.9,68121.33,63.5,-0.46452,0.00025,11.98872]
[1780411735649,51.9,68121.33,63.5,-0.46452,0.00025,11.98872]
[1780411735720,51.9,68124.99,63.5,-0.46359,0.00025,11.98684]
[1780411736513,51.9,68124.99,63.5,-0.46359,0.00025,11.98684]
[1780411739152,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740376,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740400,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740443,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740505,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740584,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740770,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740806,51.89,68117.97,63.5,-0.46537,0.00025,11.99039]
[1780411740885,51.89,68117.2,63.5,-0.46557,0.00025,11.99076]
[1780411741220,51.89,68117.2,63.5,-0.46557,0.00025,11.99076]
[1780411741991,51.89,68117.2,63.5,-0.46557,0.00025,11.99076]
[1780411741997,51.89,68117.2,63.5,-0.46557,0.00025,11.99076]
[1780411742060,51.89,68117.2,63.5,-0.46557,0.00025,11.99076]
[1780411742028,51.9,68115.44,63.5,-0.46602,0.00025,11.99161]
[1780411742343,51.9,68115.44,63.5,-0.46602,0.00025,11.99161]
[1780411742703,51.9,68115.44,63.5,-0.46602,0.00025,11.99161]
[1780411742710,51.9,68115.44,63.5,-0.46602,0.00025,11.99161]
[1780411742862,51.9,68119.76,63.5,-0.46492,0.00025,11.98951]
[1780411744019,51.9,68119.76,63.5,-0.46492,0.00025,11.98951]
[1780411744143,51.89,68120.0,63.5,-0.46486,0.00025,11.98939]
[1780411744523,51.89,68120.0,63.5,-0.46486,0.00025,11.98939]
[1780411744699,51.89,68116.73,63.5,-0.46569,0.00025,11.99099]
[1780411745481,51.89,68116.73,63.5,-0.46569,0.00025,11.99099]
[1780411745782,51.89,68111.25,63.5,-0.46708,0.00025,11.99357]
[1780411746922,51.89,68117.66,63.5,-0.46545,0.00025,11.99054]
[1780411747846,51.89,68122.66,63.5,-0.46418,0.00025,11.98804]
[1780411749526,51.89,68121.61,63.5,-0.46445,0.00025,11.98857]
[1780411749551,51.89,68121.61,63.5,-0.46445,0.00025,11.98857]
[1780411749752,51.89,68121.61,63.5,-0.46445,0.00025,11.98857]
[1780411749841,51.89,68118.97,63.5,-0.46512,0.00025,11.9899]
[1780411750234,51.89,68126.23,63.5,-0.46327,0.00025,11.98617]
[1780411751810,51.89,68126.23,63.5,-0.46327,0.00025,11.98617]
[1780411751899,51.89,68130.37,63.5,-0.46222,0.00025,11.98394]
[1780411754409,51.89,68130.83,63.5,-0.4621,0.00025,11.98368]
[1780411754512,51.88,68130.3,63.5,-0.46224,0.00025,11.98397]
[1780411755269,51.88,68127.14,63.5,-0.46304,0.00025,11.98568]
[1780411756227,51.88,68127.14,63.5,-0.46304,0.00025,11.98568]
[1780411756408,51.88,68127.14,63.5,-0.46304,0.00025,11.98568]
[1780411756647,51.88,68127.14,63.5,-0.46304,0.00025,11.98568]
[1780411756683,51.88,68122.06,63.5,-0.46433,0.00025,11.98833]
[1780411757987,51.88,68122.06,63.5,-0.46433,0.00025,11.98833]
[1780411757992,51.88,68122.06,63.5,-0.46433,0.00025,11.98833]
[1780411758666,51.88,68120.62,63.5,-0.46469,0.00025,11.98905]
[1780411759309,51.88,68126.09,63.5,-0.4633,0.00025,11.98623]
[1780411760749,51.88,68126.09,63.5,-0.4633,0.00025,11.98623]
[1780411762386,51.87,68125.75,63.5,-0.46339,0.00025,11.9864]
[1780411762483,51.87,68122.67,63.5,-0.46417,0.00025,11.98801]
[1780411763337,51.87,68119.16,63.5,-0.46506,0.00025,11.98978]
[1780411764909,51.87,68119.16,63.5,-0.46506,0.00025,11.98978]
[1780411765018,51.87,68119.16,63.5,-0.46506,0.00025,11.98978]
[1780411765904,51.87,68117.18,63.5,-0.46556,0.00025,11.99075]
[1780411765999,51.87,68113.89,63.5,-0.4664,0.00025,11.99232]
[1780411767841,51.87,68114.71,63.5,-0.46619,0.00025,11.99193]
[1780411767857,51.87,68114.71,63.5,-0.46619,0.00025,11.99193]
[1780411767884,51.87,68114.71,63.5,-0.46619,0.00025,11.99193]
[1780411768537,51.87,68111.18,63.5,-0.46709,0.00025,11.99358]
[1780411769145,51.87,68111.18,63.5,-0.46709,0.00025,11.99358]
[1780411769166,51.87,68111.18,63.5,-0.46709,0.00025,11.99358]
[1780411769376,51.87,68111.18,63.5,-0.46709,0.00025,11.99358]
[1780411769440,51.87,68111.18,63.5,-0.46709,0.00025,11.99358]
[1780411769446,51.87,68102.89,63.5,-0.46919,0.00025,11.9972]
[1780411771238,51.87,68103.45,63.5,-0.46905,0.00025,11.99696]
[1780411771294,51.87,68103.45,63.5,-0.46905,0.00025,11.99696]
[1780411772848,51.87,68101.38,63.5,-0.46957,0.00025,11.99197]
[1780411772943,51.87,68101.38,63.5,-0.46957,0.00025,11.99197]
[1780411773013,51.87,68103.01,63.5,-0.46915,0.00025,11.9913]
[1780411773407,51.87,68108.64,63.5,-0.46772,0.00025,11.98887]
[1780411774599,51.87,68108.64,63.5,-0.46772,0.00025,11.98887]
[1780411774636,51.87,68108.64,63.5,-0.46772,0.00025,11.98887]
[1780411774985,51.87,68108.64,63.5,-0.46772,0.00025,11.98887]
[1780411775054,51.87,68108.64,63.5,-0.46772,0.00025,11.98887]
[1780411775063,51.87,68112.29,63.5,-0.46679,0.00025,11.98722]
[1780411775163,51.87,68112.29,63.5,-0.46679,0.00025,11.98722]
[1780411775625,51.87,68112.29,63.5,-0.46679,0.00025,11.98722]
[1780411775706,51.87,68119.72,63.5,-0.4649,0.00025,11.98364]
[1780411776429,51.87,68126.83,63.5,-0.4631,0.00025,11.97997]
[1780411777322,51.87,68126.83,63.5,-0.4631,0.00025,11.97997]
[1780411777927,51.87,68126.83,63.5,-0.4631,0.00025,11.97997]
[1780411778020,51.87,68126.94,63.5,-0.46307,0.00025,11.97991]
[1780411779626,51.87,68125.66,63.5,-0.46339,0.00025,11.98059]
[1780411779646,51.87,68125.66,63.5,-0.46339,0.00025,11.98059]
[1780411779691,51.87,68124.34,63.5,-0.46373,0.00025,11.98128]
[1780411780456,51.87,68127.04,63.5,-0.46304,0.00025,11.97986]
[1780411781389,51.87,68127.04,63.5,-0.46304,0.00025,11.97986]
[1780411781748,51.86,68126.75,63.5,-0.46311,0.00025,11.98001]
[1780411784485,51.86,68123.4,63.5,-0.46396,0.00025,11.98176]
[1780411785702,51.86,68123.4,63.5,-0.46396,0.00025,11.98176]
[1780411788513,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789148,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789247,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789329,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789367,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789573,51.85,68119.28,63.5,-0.46501,0.00025,11.98384]
[1780411789730,51.85,68115.14,63.5,-0.46606,0.00025,11.98585]
[1780411791534,51.85,68111.72,63.5,-0.46693,0.00025,11.98746]
[1780411792680,51.85,68111.72,63.5,-0.46693,0.00025,11.98746]
[1780411792881,51.85,68111.72,63.5,-0.46693,0.00025,11.98746]
[1780411793256,51.85,68111.75,63.5,-0.46692,0.00025,11.98745]
[1780411793903,51.85,68111.75,63.5,-0.46692,0.00025,11.98745]
[1780411794067,51.85,68111.75,63.5,-0.46692,0.00025,11.98745]
[1780411794107,51.85,68111.75,63.5,-0.46692,0.00025,11.98745]
[1780411793939,51.85,68109.0,63.5,-0.46762,0.00025,11.98869]
[1780411794143,51.85,68109.0,63.5,-0.46762,0.00025,11.98869]
[1780411794158,51.85,68109.0,63.5,-0.46762,0.00025,11.98869]
[1780411794555,51.85,68113.4,63.5,-0.4665,0.00025,11.98668]
[1780411795562,51.85,68118.32,63.5,-0.46525,0.00025,11.98431]
[1780411801089,51.85,68116.73,63.5,-0.46565,0.00025,11.98509]
[1780411800597,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801191,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801327,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801640,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801939,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801942,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801971,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411801991,51.85,68122.61,63.5,-0.46416,0.00025,11.98215]
[1780411802065,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802148,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802350,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802464,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802498,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802662,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802669,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802715,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802718,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411802850,51.85,68131.46,63.5,-0.46191,0.00025,11.97742]
[1780411803065,51.85,68138.78,63.5,-0.46005,0.00025,11.97321]
[1780411803979,51.85,68123.27,63.5,-0.46399,0.00025,11.98181]
[1780411805494,51.85,68121.06,63.5,-0.46455,0.00025,11.98294]
[1780411810586,51.83,68120.19,63.5,-0.46477,0.00025,11.98336]
[1780411811686,51.83,68117.49,63.5,-0.46545,0.00025,11.98469]
[1780411812686,51.83,68114.61,63.5,-0.46618,0.00025,11.98608]
[1780411814971,51.82,68116.26,63.5,-0.46576,0.00025,11.98528]
[1780411815044,51.82,68119.29,63.5,-0.46499,0.00025,11.98379]
[1780411815665,51.82,68119.29,63.5,-0.46499,0.00025,11.98379]
[1780411816337,51.82,68119.95,63.5,-0.46482,0.00025,11.98346]
[1780411816389,51.82,68119.95,63.5,-0.46482,0.00025,11.98346]
[1780411816989,51.82,68119.95,63.5,-0.46482,0.00025,11.98346]
[1780411817065,51.82,68123.07,63.5,-0.46402,0.00025,11.98187]
[1780411818761,51.82,68123.02,63.5,-0.46404,0.00025,11.98189]
[1780411819023,51.82,68123.02,63.5,-0.46404,0.00025,11.98189]
[1780411819085,51.82,68123.02,63.5,-0.46404,0.00025,11.98189]
[1780411819163,51.82,68124.98,63.5,-0.46354,0.00025,11.98087]
[1780411819680,51.82,68124.98,63.5,-0.46354,0.00025,11.98087]
[1780411819889,51.82,68124.98,63.5,-0.46354,0.00025,11.98087]
[1780411820057,51.82,68129.1,63.5,-0.46249,0.00025,11.97867]
[1780411820277,51.82,68129.1,63.5,-0.46249,0.00025,11.97867]
[1780411820833,51.82,68129.1,63.5,-0.46249,0.00025,11.97867]
[1780411820844,51.82,68129.1,63.5,-0.46249,0.00025,11.97867]
[1780411821118,51.81,68124.98,63.5,-0.46354,0.00025,11.98087]
[1780411821749,51.81,68118.43,63.5,-0.4652,0.00025,11.98421]
[1780411826785,51.8,68117.98,63.5,-0.46531,0.00025,11.98441]
[1780411830829,51.79,68117.04,63.5,-0.46554,0.00025,11.98486]
[1780411830889,51.79,68117.04,63.5,-0.46554,0.00025,11.98486]
[1780411830914,51.79,68117.04,63.5,-0.46554,0.00025,11.98486]
[1780411830929,51.79,68117.04,63.5,-0.46554,0.00025,11.98486]
[1780411831117,51.79,68117.04,63.5,-0.46554,0.00025,11.98486]
[1780411831085,51.79,68117.04,63.5,-0.46553,0.00025,11.97901]
[1780411831457,51.79,68117.04,63.5,-0.46553,0.00025,11.97901]
[1780411831850,51.79,68117.04,63.5,-0.46553,0.00025,11.97901]
[1780411831925,51.78,68107.13,63.5,-0.46805,0.00025,11.9836]
[1780411833064,51.78,68107.13,63.5,-0.46805,0.00025,11.9836]
[1780411833334,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833376,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833380,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833412,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833729,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833775,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833833,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411833899,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411834044,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411834054,51.78,68106.72,63.5,-0.46816,0.00025,11.98377]
[1780411834152,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834226,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834226,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834228,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834396,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834529,51.78,68089.47,63.5,-0.47256,0.00026,11.9906]
[1780411834841,51.78,68083.9,63.5,-0.47398,0.00026,11.99248]
[1780411835594,51.78,68083.9,63.5,-0.47398,0.00026,11.99248]
[1780411835756,51.78,68083.9,63.5,-0.47398,0.00026,11.99248]
[1780411836012,51.78,68083.9,63.5,-0.47398,0.00026,11.99248]
[1780411836129,51.78,68083.9,63.5,-0.47398,0.00026,11.99248]
[1780411836153,51.78,68086.62,63.5,-0.47328,0.00026,11.99158]
[1780411836193,51.78,68086.62,63.5,-0.47328,0.00026,11.99158]
[1780411836305,51.78,68086.62,63.5,-0.47328,0.00026,11.99158]
[1780411837079,51.78,68086.62,63.5,-0.47328,0.00026,11.99158]
[1780411836855,51.78,68082.1,63.5,-0.47444,0.00026,11.99306]
[1780411838080,51.78,68082.1,63.5,-0.47444,0.00026,11.99306]
[1780411838883,51.77,68082.89,63.5,-0.47423,0.00026,11.99281]
[1780411839192,51.77,68084.82,63.5,-0.47374,0.00026,11.99218]
[1780411839712,51.77,68084.82,63.5,-0.47374,0.00026,11.99218]
[1780411839764,51.77,68084.82,63.5,-0.47374,0.00026,11.99218]
[1780411839849,51.77,68084.82,63.5,-0.47374,0.00026,11.99218]
[1780411839876,51.77,68080.68,63.5,-0.4748,0.00026,11.99351]
[1780411841890,51.77,68077.81,63.5,-0.47553,0.00026,11.99437]
[1780411843080,51.77,68077.81,63.5,-0.47553,0.00026,11.99437]
[1780411843413,51.77,68078.07,63.5,-0.47546,0.00026,11.9943]
[1780411845396,51.77,68078.23,63.5,-0.47542,0.00026,11.99425]
[1780411845880,51.77,68078.23,63.5,-0.47542,0.00026,11.99425]
[1780411846778,51.77,68078.46,63.5,-0.47536,0.00026,11.99418]
[1780411846926,51.77,68083.87,63.5,-0.47398,0.00026,11.99249]
[1780411848230,51.76,68082.01,63.5,-0.47445,0.00026,11.99308]
[1780411848721,51.76,68082.01,63.5,-0.47445,0.00026,11.99308]
[1780411848940,51.76,68086.35,63.5,-0.47335,0.00026,11.99166]
[1780411849474,51.76,68086.35,63.5,-0.47335,0.00026,11.99166]
[1780411849947,51.76,68089.26,63.5,-0.4726,0.00026,11.99066]
[1780411852809,51.76,68088.48,63.5,-0.4728,0.00026,11.99093]
[1780411858004,51.76,68085.32,63.5,-0.47361,0.00026,11.99201]
[1780411858975,51.76,68085.32,63.5,-0.47361,0.00026,11.99201]
[1780411859747,51.76,68085.81,63.5,-0.47348,0.00026,11.99184]
[1780411860523,51.76,68085.11,63.5,-0.47366,0.00026,11.99208]
[1780411861026,51.76,68078.42,63.5,-0.47537,0.00026,11.99419]
[1780411864526,51.76,68076.63,63.5,-0.47583,0.00026,11.99471]
[1780411867099,51.76,68077.87,63.5,-0.47551,0.00026,11.99435]
[1780411867185,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867355,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867436,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867511,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867587,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867674,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867865,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867910,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867934,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867962,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411867981,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411868114,51.75,68082.57,63.5,-0.47431,0.00026,11.9929]
[1780411868181,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868265,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868346,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868383,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868408,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868775,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411868876,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411869171,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411869187,51.75,68097.18,63.5,-0.47058,0.00026,11.98771]
[1780411869188,51.76,68115.66,63.5,-0.46587,0.00025,11.97964]
[1780411869340,51.76,68115.66,63.5,-0.46587,0.00025,11.97964]
[1780411869410,51.76,68115.66,63.5,-0.46587,0.00025,11.97964]
[1780411869715,51.76,68115.66,63.5,-0.46587,0.00025,11.97964]
[1780411870114,51.76,68115.66,63.5,-0.46587,0.00025,11.97964]
[1780411870191,51.75,68126.73,63.5,-0.46305,0.00025,11.974]
[1780411870431,51.75,68126.73,63.5,-0.46305,0.00025,11.974]
[1780411870483,51.75,68126.73,63.5,-0.46305,0.00025,11.974]
[1780411870489,51.75,68126.73,63.5,-0.46305,0.00025,11.974]
[1780411870882,51.75,68126.73,63.5,-0.46305,0.00025,11.974]
[1780411871110,51.75,68128.13,63.5,-0.46269,0.00025,11.97324]
[1780411871480,51.75,68128.13,63.5,-0.46269,0.00025,11.97324]
[1780411872427,51.75,68129.42,63.5,-0.46236,0.00025,11.97254]
[1780411872536,51.75,68129.42,63.5,-0.46236,0.00025,11.97254]
[1780411872772,51.75,68129.42,63.5,-0.46236,0.00025,11.97254]
[1780411873850,51.75,68131.93,63.5,-0.46172,0.00025,11.97114]
[1780411873856,51.75,68131.93,63.5,-0.46172,0.00025,11.97114]
[1780411874025,51.75,68131.93,63.5,-0.46172,0.00025,11.97114]
[1780411874186,51.75,68131.93,63.5,-0.46172,0.00025,11.97114]
[1780411874188,51.75,68135.32,63.5,-0.46086,0.00025,11.96921]
[1780411874287,51.75,68135.32,63.5,-0.46086,0.00025,11.96921]
[1780411874653,51.75,68135.32,63.5,-0.46086,0.00025,11.96921]
[1780411874901,51.75,68135.32,63.5,-0.46086,0.00025,11.96921]
[1780411874985,51.75,68135.32,63.5,-0.46086,0.00025,11.96921]
[1780411875138,51.75,68141.41,63.5,-0.45931,0.00025,11.9656]
[1780411875882,51.75,68141.41,63.5,-0.45931,0.00025,11.9656]
[1780411875909,51.75,68141.41,63.5,-0.45931,0.00025,11.9656]
[1780411876360,51.75,68140.94,63.5,-0.45943,0.00025,11.96588]
[1780411878757,51.75,68144.37,63.5,-0.45856,0.00025,11.96377]
[1780411880061,51.75,68143.23,63.5,-0.45884,0.00025,11.96447]
[1780411880066,51.75,68143.23,63.5,-0.45884,0.00025,11.96447]
[1780411880189,51.75,68143.23,63.5,-0.45884,0.00025,11.96447]
[1780411880182,51.75,68139.0,63.5,-0.45992,0.00025,11.96704]
[1780411880367,51.75,68139.0,63.5,-0.45992,0.00025,11.96704]
[1780411880842,51.75,68139.0,63.5,-0.45992,0.00025,11.96704]
[1780411881190,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411881298,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411881313,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411881331,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411881349,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411881550,51.74,68134.91,63.5,-0.46096,0.00025,11.96943]
[1780411882197,51.74,68130.01,63.5,-0.46221,0.00025,11.97219]
[1780411883549,51.74,68128.98,63.5,-0.46247,0.00025,11.97276]
[1780411884212,51.74,68133.57,63.5,-0.4613,0.00025,11.97019]
[1780411884561,51.74,68133.57,63.5,-0.4613,0.00025,11.97019]
[1780411885218,51.74,68128.01,63.5,-0.46271,0.00025,11.97329]
[1780411887056,51.74,68126.01,63.5,-0.46322,0.00025,11.97436]
[1780411887069,51.74,68126.01,63.5,-0.46322,0.00025,11.97436]
[1780411887152,51.74,68126.01,63.5,-0.46322,0.00025,11.97436]
[1780411888215,51.74,68126.01,63.5,-0.46322,0.00025,11.97436]
[1780411887236,51.74,68133.81,63.5,-0.46124,0.00025,11.97005]
[1780411889171,51.74,68133.81,63.5,-0.46124,0.00025,11.97005]
[1780411889226,51.73,68137.29,63.5,-0.46035,0.00025,11.96803]
[1780411889629,51.73,68137.29,63.5,-0.46035,0.00025,11.96803]
[1780411889692,51.73,68140.53,63.5,-0.45952,0.00025,11.9661]
[1780411890371,51.73,68140.53,63.5,-0.45952,0.00025,11.9661]
[1780411890951,51.73,68140.53,63.5,-0.45952,0.00025,11.9661]
[1780411891171,51.73,68140.53,63.5,-0.45952,0.00025,11.9661]
[1780411891264,51.73,68139.17,63.5,-0.45985,0.00025,11.96105]
[1780411891320,51.73,68139.17,63.5,-0.45985,0.00025,11.96105]
[1780411891814,51.73,68139.17,63.5,-0.45985,0.00025,11.96105]
[1780411891823,51.73,68139.17,63.5,-0.45985,0.00025,11.96105]
[1780411892993,51.73,68141.43,63.5,-0.45928,0.00025,11.95969]
[1780411893045,51.73,68141.43,63.5,-0.45928,0.00025,11.95969]
[1780411893071,51.73,68148.42,63.5,-0.4575,0.00025,11.95532]
[1780411894282,51.74,68151.28,63.5,-0.45677,0.00025,11.95346]
[1780411898502,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898611,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898653,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898689,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898705,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898746,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411898863,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411899034,51.74,68151.75,63.5,-0.45665,0.00025,11.95315]
[1780411899309,51.74,68151.51,63.5,-0.45672,0.00025,11.95331]
[1780411899330,51.74,68151.51,63.5,-0.45672,0.00025,11.95331]
[1780411899867,51.73,68142.29,63.5,-0.45906,0.00025,11.95917]
[1780411900396,51.73,68142.29,63.5,-0.45906,0.00025,11.95917]
[1780411900470,51.73,68142.29,63.5,-0.45906,0.00025,11.95917]
[1780411900478,51.73,68142.29,63.5,-0.45906,0.00025,11.95917]
[1780411900614,51.73,68142.29,63.5,-0.45906,0.00025,11.95917]
[1780411901300,51.73,68141.76,63.5,-0.45919,0.00025,11.95949]
[1780411901563,51.73,68128.45,63.5,-0.46258,0.00025,11.96718]
[1780411902709,51.73,68128.45,63.5,-0.46258,0.00025,11.96718]
[1780411902757,51.73,68128.45,63.5,-0.46258,0.00025,11.96718]
[1780411902850,51.73,68122.23,63.5,-0.46417,0.00025,11.97047]
[1780411903709,51.73,68122.23,63.5,-0.46417,0.00025,11.97047]
[1780411903757,51.73,68117.88,63.5,-0.46528,0.00026,11.97266]
[1780411905776,51.73,68119.6,63.5,-0.46484,0.00026,11.9718]
[1780411906091,51.73,68119.6,63.5,-0.46484,0.00026,11.9718]
[1780411906122,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411906306,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411906357,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411906643,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411907042,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411907171,51.72,68122.91,63.5,-0.46399,0.00025,11.97011]
[1780411907231,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411907814,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411907967,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411908090,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411908107,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411908170,51.72,68121.93,63.5,-0.46424,0.00026,11.97061]
[1780411908236,51.72,68131.49,63.5,-0.4618,0.00025,11.96548]
[1780411908385,51.72,68142.45,63.5,-0.45901,0.00025,11.95904]
[1780411909850,51.72,68142.45,63.5,-0.45901,0.00025,11.95904]
[1780411909867,51.72,68142.45,63.5,-0.45901,0.00025,11.95904]
[1780411910214,51.72,68142.45,63.5,-0.45901,0.00025,11.95904]
[1780411909884,51.72,68145.26,63.5,-0.45829,0.00025,11.95729]
[1780411912100,51.72,68147.12,63.5,-0.45782,0.00025,11.95611]
[1780411913370,51.72,68147.77,63.5,-0.45765,0.00025,11.95569]
[1780411918455,51.7,68146.48,63.5,-0.45798,0.00025,11.95649]
[1780411920479,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411920519,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411920579,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411920700,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411920998,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411921012,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411921191,51.7,68147.25,63.5,-0.45778,0.00025,11.956]
[1780411921494,51.7,68147.12,63.5,-0.45781,0.00025,11.95607]
[1780411921594,51.7,68140.24,63.5,-0.45956,0.00025,11.96034]
[1780411922492,51.7,68136.99,63.5,-0.46039,0.00025,11.96228]
[1780411923436,51.7,68136.99,63.5,-0.46039,0.00025,11.96228]
[1780411923447,51.7,68136.99,63.5,-0.46039,0.00025,11.96228]
[1780411924552,51.7,68135.54,63.5,-0.46076,0.00025,11.96312]
[1780411924802,51.7,68135.54,63.5,-0.46076,0.00025,11.96312]
[1780411924868,51.69,68132.17,63.5,-0.46162,0.00025,11.96505]
[1780411925515,51.69,68128.99,63.5,-0.46243,0.00025,11.96682]
[1780411927497,51.69,68129.01,63.5,-0.46242,0.00026,11.96681]
[1780411927509,51.69,68129.01,63.5,-0.46242,0.00026,11.96681]
[1780411927656,51.69,68129.01,63.5,-0.46242,0.00026,11.96681]
[1780411927753,51.69,68131.55,63.5,-0.46177,0.00025,11.9654]
[1780411928318,51.69,68131.55,63.5,-0.46177,0.00025,11.9654]
[1780411928413,51.69,68131.55,63.5,-0.46177,0.00025,11.9654]
[1780411928789,51.69,68131.55,63.5,-0.46177,0.00025,11.9654]
[1780411929662,51.69,68129.23,63.5,-0.46236,0.00026,11.96669]
[1780411929670,51.69,68129.23,63.5,-0.46236,0.00026,11.96669]
[1780411929681,51.69,68129.23,63.5,-0.46236,0.00026,11.96669]
[1780411929777,51.69,68125.92,63.5,-0.46321,0.00026,11.96848]
[1780411930384,51.69,68125.92,63.5,-0.46321,0.00026,11.96848]
[1780411930741,51.69,68125.92,63.5,-0.46321,0.00026,11.96848]
[1780411931059,51.69,68125.92,63.5,-0.46321,0.00026,11.96848]
[1780411931110,51.69,68118.24,63.5,-0.46516,0.00026,11.97243]
[1780411934927,51.68,68118.91,63.5,-0.46499,0.00026,11.97209]
[1780411935076,51.68,68118.91,63.5,-0.46499,0.00026,11.97209]
[1780411935329,51.68,68119.25,63.5,-0.4649,0.00026,11.97192]
[1780411935378,51.68,68119.25,63.5,-0.4649,0.00026,11.97192]
[1780411936241,51.68,68119.25,63.5,-0.4649,0.00026,11.97192]
[1780411936639,51.67,68117.62,63.5,-0.46532,0.00026,11.97272]
[1780411937171,51.67,68113.75,63.5,-0.4663,0.00026,11.97459]
[1780411937531,51.67,68113.75,63.5,-0.4663,0.00026,11.97459]
[1780411937600,51.67,68108.08,63.5,-0.46775,0.00026,11.97721]
[1780411939726,51.67,68107.76,63.5,-0.46783,0.00026,11.97735]
[1780411939745,51.67,68107.76,63.5,-0.46783,0.00026,11.97735]
[1780411939755,51.67,68107.82,63.5,-0.46782,0.00026,11.97732]
[1780411940621,51.67,68112.98,63.5,-0.4665,0.00026,11.97495]
[1780411941474,51.67,68112.98,63.5,-0.4665,0.00026,11.97495]
[1780411941628,51.66,68113.32,63.5,-0.46641,0.00026,11.97479]
[1780411946663,51.65,68115.01,63.5,-0.46597,0.00026,11.97397]
[1780411951342,51.65,68116.16,63.5,-0.46567,0.00026,11.9734]
[1780411951813,51.65,68116.16,63.5,-0.46567,0.00026,11.9734]
[1780411951830,51.64,68106.12,63.5,-0.46823,0.00026,11.97219]
[1780411953162,51.64,68106.12,63.5,-0.46823,0.00026,11.97219]
[1780411953231,51.64,68099.22,63.5,-0.46999,0.00026,11.97509]
[1780411955655,51.64,68101.57,63.5,-0.46939,0.00026,11.97413]
[1780411955811,51.64,68101.57,63.5,-0.46939,0.00026,11.97413]
[1780411956186,51.64,68101.57,63.5,-0.46939,0.00026,11.97413]
[1780411956272,51.64,68101.59,63.5,-0.46939,0.00026,11.97412]
[1780411957202,51.64,68101.59,63.5,-0.46939,0.00026,11.97412]
[1780411957279,51.64,68110.81,63.5,-0.46703,0.00026,11.97007]
[1780411959108,51.64,68109.88,63.5,-0.46726,0.00026,11.9705]
[1780411959735,51.63,68110.29,63.5,-0.46716,0.00026,11.97031]
[1780411959755,51.63,68101.95,63.5,-0.46929,0.00026,11.97396]
[1780411960762,51.63,68098.97,63.5,-0.47005,0.00026,11.97519]
[1780411963783,51.63,68103.07,63.5,-0.469,0.00026,11.97349]
[1780411964518,51.63,68103.07,63.5,-0.469,0.00026,11.97349]
[1780411965600,51.63,68104.09,63.5,-0.46874,0.00026,11.97305]
[1780411965604,51.63,68104.09,63.5,-0.46874,0.00026,11.97305]
[1780411965797,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411966714,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411966721,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411966730,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411966987,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411967205,51.63,68100.69,63.5,-0.46961,0.00026,11.97448]
[1780411967389,51.63,68102.45,63.5,-0.46916,0.00026,11.97375]
[1780411968226,51.63,68102.45,63.5,-0.46916,0.00026,11.97375]
[1780411968228,51.63,68120.08,63.5,-0.46465,0.00026,11.96557]
[1780411968818,51.63,68122.07,63.5,-0.46414,0.00026,11.96455]
[1780411970761,51.63,68123.33,63.5,-0.46382,0.00026,11.9639]
[1780411971476,51.63,68125.1,63.5,-0.46337,0.00026,11.96296]
[1780411972392,51.63,68126.22,63.5,-0.46308,0.00026,11.96236]
[1780411972846,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411973514,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411973516,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411973527,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411973546,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411974300,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411974326,51.63,68123.1,63.5,-0.46388,0.00026,11.96402]
[1780411974326,51.62,68111.8,63.5,-0.46677,0.00026,11.9696]
[1780411974461,51.62,68111.8,63.5,-0.46677,0.00026,11.9696]
[1780411974477,51.62,68111.8,63.5,-0.46677,0.00026,11.9696]
[1780411974548,51.62,68111.8,63.5,-0.46677,0.00026,11.9696]
[1780411974641,51.62,68111.8,63.5,-0.46677,0.00026,11.9696]
[1780411978109,51.62,68114.21,63.5,-0.46615,0.00026,11.96846]
[1780411978254,51.62,68114.21,63.5,-0.46615,0.00026,11.96846]
[1780411979088,51.62,68114.44,63.5,-0.46609,0.00026,11.96834]
[1780411980368,51.62,68113.31,63.5,-0.46638,0.00026,11.96888]
[1780411981079,51.62,68113.31,63.5,-0.46638,0.00026,11.96888]
[1780411981909,51.61,68116.18,63.5,-0.46564,0.00026,11.96749]
[1780411982965,51.61,68116.18,63.5,-0.46564,0.00026,11.96749]
[1780411983027,51.61,68116.18,63.5,-0.46564,0.00026,11.96749]
[1780411983261,51.61,68116.18,63.5,-0.46564,0.00026,11.96749]
[1780411983054,51.61,68120.38,63.5,-0.46456,0.00026,11.96539]
[1780411983578,51.61,68120.38,63.5,-0.46456,0.00026,11.96539]
[1780411983923,51.61,68125.74,63.5,-0.46319,0.00026,11.96259]
[1780411985268,51.61,68125.74,63.5,-0.46319,0.00026,11.96259]
[1780411985291,51.61,68128.4,63.5,-0.46251,0.00026,11.96115]
[1780411986311,51.61,68128.4,63.5,-0.46251,0.00026,11.96115]
[1780411985937,51.61,68123.14,63.5,-0.46386,0.00026,11.96397]
[1780411986623,51.61,68123.14,63.5,-0.46386,0.00026,11.96397]
[1780411986659,51.61,68123.14,63.5,-0.46386,0.00026,11.96397]
[1780411986944,51.6,68113.7,63.5,-0.46627,0.00026,11.96868]
[1780411987951,51.6,68108.37,63.5,-0.46763,0.00026,11.97115]
[1780411991035,51.6,68107.15,63.5,-0.46795,0.00026,11.97169]
[1780411991843,51.6,68107.12,63.5,-0.46795,0.00026,11.9717]
[1780411991979,51.6,68104.02,63.5,-0.46875,0.00026,11.97305]
[1780411992709,51.6,68104.02,63.5,-0.46875,0.00026,11.97305]
[1780411992772,51.6,68104.02,63.5,-0.46875,0.00026,11.97305]
[1780411992828,51.6,68104.02,63.5,-0.46875,0.00026,11.97305]
[1780411992907,51.6,68104.02,63.5,-0.46875,0.00026,11.97305]
[1780411993114,51.59,68092.95,63.5,-0.47158,0.00026,11.97749]
[1780411993993,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411994389,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411994462,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411994613,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411994667,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411995027,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411995342,51.59,68089.38,63.5,-0.4725,0.00026,11.9788]
[1780411995078,51.59,68082.55,63.5,-0.47425,0.00026,11.98112]
[1780411996415,51.59,68080.31,63.5,-0.47482,0.00026,11.98182]
[1780411997016,51.59,68075.96,63.5,-0.47594,0.00026,11.98313]
[1780411997830,51.59,68075.96,63.5,-0.47594,0.00026,11.98313]
[1780411998648,51.59,68075.68,63.5,-0.47601,0.00026,11.98321]
[1780411999030,51.59,68079.2,63.5,-0.4751,0.00026,11.98217]
[1780411999364,51.59,68079.2,63.5,-0.4751,0.00026,11.98217]
[1780411999701,51.59,68079.2,63.5,-0.4751,0.00026,11.98217]
[1780412005144,51.59,68079.8,63.5,-0.47495,0.00026,11.98198]
[1780412005149,51.59,68079.8,63.5,-0.47495,0.00026,11.98198]
[1780412005266,51.59,68079.8,63.5,-0.47495,0.00026,11.98198]
[1780412005298,51.59,68079.8,63.5,-0.47495,0.00026,11.98198]
[1780412005324,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412005418,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412005440,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412005448,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412005453,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412005606,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412006000,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412006299,51.59,68076.67,63.5,-0.47575,0.00026,11.98292]
[1780412006079,51.59,68070.03,63.5,-0.47746,0.00026,11.98476]
[1780412006537,51.59,68070.03,63.5,-0.47746,0.00026,11.98476]
[1780412007204,51.59,68070.03,63.5,-0.47746,0.00026,11.98476]
[1780412007325,51.59,68070.03,63.5,-0.47746,0.00026,11.98476]
[1780412007305,51.59,68067.09,63.5,-0.47821,0.00026,11.9855]
[1780412007530,51.59,68067.09,63.5,-0.47821,0.00026,11.9855]
[1780412008010,51.59,68067.09,63.5,-0.47821,0.00026,11.9855]
[1780412008094,51.59,68067.09,63.5,-0.47821,0.00026,11.9855]
[1780412008424,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008429,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008466,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008596,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008632,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008642,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412008734,51.59,68068.53,63.5,-0.47784,0.00026,11.98515]
[1780412009100,51.59,68059.14,63.5,-0.48025,0.00026,11.9873]
[1780412009511,51.59,68059.14,63.5,-0.48025,0.00026,11.9873]
[1780412009843,51.59,68059.14,63.5,-0.48025,0.00026,11.9873]
[1780412010107,51.58,68054.55,63.5,-0.48143,0.00026,11.9882]
[1780412010547,51.58,68054.55,63.5,-0.48143,0.00026,11.9882]
[1780412010765,51.58,68054.55,63.5,-0.48143,0.00026,11.9882]
[1780412010788,51.58,68054.55,63.5,-0.48143,0.00026,11.9882]
[1780412012720,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412012754,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412012766,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412012802,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412012894,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412012975,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412013084,51.58,68054.14,63.5,-0.48153,0.00026,11.98243]
[1780412014137,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412014461,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412014494,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412014757,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412014878,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412014935,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412015072,51.58,68049.44,63.5,-0.48274,0.00026,11.98323]
[1780412015144,51.58,68045.04,63.5,-0.48387,0.00026,11.98387]
[1780412016151,51.58,68040.74,63.5,-0.48497,0.00026,11.98442]
[1780412018316,51.58,68040.86,63.5,-0.48494,0.00026,11.9844]
[1780412018347,51.58,68040.86,63.5,-0.48494,0.00026,11.9844]
[1780412018487,51.58,68042.89,63.5,-0.48442,0.00026,11.98416]
[1780412018491,51.58,68042.89,63.5,-0.48442,0.00026,11.98416]
[1780412018498,51.58,68042.89,63.5,-0.48442,0.00026,11.98416]
[1780412018639,51.58,68042.89,63.5,-0.48442,0.00026,11.98416]
[1780412019101,51.58,68042.89,63.5,-0.48442,0.00026,11.98416]
[1780412019484,51.57,68044.58,63.5,-0.48398,0.00026,11.98394]
[1780412019774,51.57,68044.58,63.5,-0.48398,0.00026,11.98394]
[1780412019820,51.57,68044.58,63.5,-0.48398,0.00026,11.98394]
[1780412020181,51.57,68047.89,63.5,-0.48313,0.00026,11.98346]
[1780412021264,51.57,68047.89,63.5,-0.48313,0.00026,11.98346]
[1780412021331,51.57,68054.08,63.5,-0.48154,0.00026,11.98244]
[1780412021520,51.57,68054.08,63.5,-0.48154,0.00026,11.98244]
[1780412022193,51.57,68054.08,63.5,-0.48154,0.00026,11.98244]
[1780412022230,51.57,68056.79,63.5,-0.48085,0.00026,11.98193]
[1780412023121,51.57,68056.79,63.5,-0.48085,0.00026,11.98193]
[1780412025333,51.58,68057.57,63.5,-0.48065,0.00026,11.98177]
[1780412025213,51.58,68060.64,63.5,-0.47986,0.00026,11.98114]
[1780412027228,51.58,68056.71,63.5,-0.48087,0.00026,11.98194]
[1780412028204,51.58,68056.71,63.5,-0.48087,0.00026,11.98194]
[1780412028276,51.58,68056.71,63.5,-0.48087,0.00026,11.98194]
[1780412030849,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412030865,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412030919,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412030927,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412031130,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412031194,51.58,68056.81,63.5,-0.48084,0.00026,11.98192]
[1780412031261,51.58,68061.49,63.5,-0.47964,0.00026,11.98095]
[1780412031814,51.58,68061.49,63.5,-0.47964,0.00026,11.98095]
[1780412032268,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412032919,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412033045,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412033053,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412033070,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412033248,51.58,68064.97,63.5,-0.47875,0.00026,11.98016]
[1780412033275,51.58,68059.41,63.5,-0.48017,0.00026,11.9814]
[1780412033579,51.58,68059.41,63.5,-0.48017,0.00026,11.9814]
[1780412033653,51.58,68059.41,63.5,-0.48017,0.00026,11.9814]
[1780412033828,51.58,68059.41,63.5,-0.48017,0.00026,11.9814]
[1780412034282,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412034430,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412035219,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412035239,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412035331,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412035345,51.58,68052.48,63.5,-0.48195,0.00026,11.98272]
[1780412036296,51.57,68039.92,63.5,-0.48518,0.00026,11.98451]
[1780412036968,51.57,68039.92,63.5,-0.48518,0.00026,11.98451]
[1780412036990,51.57,68039.92,63.5,-0.48518,0.00026,11.98451]
[1780412037006,51.57,68039.92,63.5,-0.48518,0.00026,11.98451]
[1780412037075,51.57,68039.92,63.5,-0.48518,0.00026,11.98451]
[1780412037303,51.57,68033.62,63.5,-0.4868,0.00026,11.98511]
[1780412038423,51.57,68030.55,63.5,-0.48759,0.00026,11.98533]
[1780412039007,51.57,68030.55,63.5,-0.48759,0.00026,11.98533]
[1780412039073,51.57,68030.55,63.5,-0.48759,0.00026,11.98533]
[1780412039317,51.57,68033.85,63.5,-0.48674,0.00026,11.98509]
[1780412041670,51.56,68033.31,63.5,-0.48688,0.00026,11.98513]
[1780412042465,51.56,68035.27,63.5,-0.48638,0.00026,11.98497]
[1780412045278,51.56,68036.4,63.5,-0.48609,0.00026,11.98487]
[1780412045361,51.56,68037.14,63.5,-0.4859,0.00026,11.9848]
[1780412045593,51.56,68037.14,63.5,-0.4859,0.00026,11.9848]
[1780412046136,51.56,68037.14,63.5,-0.4859,0.00026,11.9848]
[1780412046368,51.56,68046.09,63.5,-0.4836,0.00026,11.98373]
[1780412047231,51.56,68046.09,63.5,-0.4836,0.00026,11.98373]
[1780412047375,51.56,68041.67,63.5,-0.48473,0.00026,11.9843]
[1780412047937,51.56,68041.67,63.5,-0.48473,0.00026,11.9843]
[1780412048382,51.56,68035.38,63.5,-0.48635,0.00026,11.98496]
[1780412049389,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412049500,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412049886,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412049975,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412050049,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412050080,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412050299,51.56,68032.35,63.5,-0.48713,0.00026,11.9852]
[1780412050396,51.56,68029.92,63.5,-0.48775,0.00026,11.98537]
[1780412051403,51.56,68026.94,63.5,-0.48852,0.00026,11.98553]
[1780412051506,51.56,68026.94,63.5,-0.48852,0.00026,11.98553]
[1780412052814,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412052835,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412052915,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412052989,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412053012,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412053251,51.56,68027.1,63.5,-0.48848,0.00026,11.98552]
[1780412053419,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412053504,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412053695,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412053911,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054069,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054281,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054304,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054367,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054413,51.55,68019.19,63.5,-0.49052,0.00026,11.98574]
[1780412054431,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054474,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054507,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054514,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054574,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054582,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054654,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054701,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054802,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412054803,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412055119,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412055201,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412055448,51.55,68002.87,63.5,-0.49472,0.00026,11.9852]
[1780412055439,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412055716,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412055724,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412055827,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412056035,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412056208,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412056514,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412056590,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412056833,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412057197,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412057392,51.55,67985.97,63.5,-0.49907,0.00026,11.98324]
[1780412057380,51.55,67989.55,63.5,-0.49815,0.00026,11.98377]
[1780412057980,51.55,67995.1,63.5,-0.49672,0.00026,11.98447]
[1780412058709,51.55,67995.1,63.5,-0.49672,0.00026,11.98447]
[1780412058941,51.55,67995.1,63.5,-0.49672,0.00026,11.98447]
[1780412060216,51.55,67994.69,63.5,-0.49682,0.00026,11.98443]
[1780412060573,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412060608,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412060860,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412060873,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412060908,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412060947,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412061144,51.55,67992.49,63.5,-0.49739,0.00026,11.98416]
[1780412061481,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412062550,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412062874,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412063071,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412063076,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412063340,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412063360,51.55,67985.24,63.5,-0.49926,0.00026,11.98312]
[1780412063432,51.55,67982.02,63.5,-0.50009,0.00026,11.98257]
[1780412063495,51.55,67984.98,63.5,-0.49933,0.00026,11.98308]
[1780412064820,51.55,67984.98,63.5,-0.49933,0.00026,11.98308]
[1780412065927,51.55,67986.49,63.5,-0.49894,0.00026,11.98332]
[1780412065938,51.55,67986.49,63.5,-0.49894,0.00026,11.98332]
[1780412068170,51.55,67985.7,63.5,-0.49914,0.00026,11.9832]
[1780412069506,51.55,67982.67,63.5,-0.49992,0.00026,11.98269]
[1780412069912,51.55,67982.67,63.5,-0.49992,0.00026,11.98269]
[1780412070596,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071166,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071171,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071256,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071365,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071370,51.55,67981.02,63.5,-0.50035,0.00026,11.98239]
[1780412071692,51.54,67981.02,63.5,-0.50035,0.00026,11.97655]
[1780412073056,51.54,67978.7,63.5,-0.50095,0.00026,11.97611]
[1780412073316,51.54,67978.7,63.5,-0.50095,0.00026,11.97611]
[1780412073333,51.54,67981.21,63.5,-0.5003,0.00026,11.97659]
[1780412073672,51.54,67981.21,63.5,-0.5003,0.00026,11.97659]
[1780412073690,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412074570,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412074579,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412074601,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075058,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075074,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075083,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075115,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075202,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075236,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075382,51.55,67984.45,63.5,-0.49947,0.00026,11.97715]
[1780412075408,51.55,67981.8,63.5,-0.50015,0.00026,11.97669]
[1780412075764,51.55,67981.8,63.5,-0.50015,0.00026,11.97669]
[1780412076081,51.55,67981.8,63.5,-0.50015,0.00026,11.97669]
[1780412076235,51.55,67981.8,63.5,-0.50015,0.00026,11.97669]
[1780412076264,51.55,67981.8,63.5,-0.50015,0.00026,11.97669]
[1780412076336,51.54,67965.63,63.5,-0.50432,0.00026,11.97314]
[1780412076510,51.54,67965.63,63.5,-0.50432,0.00026,11.97314]
[1780412076699,51.54,67965.63,63.5,-0.50432,0.00026,11.97314]
[1780412077133,51.54,67965.63,63.5,-0.50432,0.00026,11.97314]
[1780412077173,51.54,67965.63,63.5,-0.50432,0.00026,11.97314]
[1780412077435,51.55,67967.69,63.5,-0.50379,0.00026,11.97367]
[1780412077646,51.55,67967.69,63.5,-0.50379,0.00026,11.97367]
[1780412078265,51.55,67975.11,63.5,-0.50188,0.00026,11.97538]
[1780412078511,51.55,67975.11,63.5,-0.50188,0.00026,11.97538]
[1780412078800,51.55,67975.11,63.5,-0.50188,0.00026,11.97538]
[1780412078866,51.55,67975.11,63.5,-0.50188,0.00026,11.97538]
[1780412078903,51.55,67978.54,63.5,-0.50099,0.00026,11.97608]
[1780412079609,51.54,67973.47,63.5,-0.5023,0.00026,11.97503]
[1780412081975,51.54,67973.34,63.5,-0.50233,0.00026,11.975]
[1780412082032,51.54,67967.98,63.5,-0.50372,0.00026,11.97374]
[1780412084712,51.54,67967.62,63.5,-0.50381,0.00026,11.97365]
[1780412085652,51.54,67971.55,63.5,-0.5028,0.00026,11.97459]
[1780412088624,51.53,67972.05,63.5,-0.50267,0.00026,11.97471]
[1780412088820,51.53,67972.05,63.5,-0.50267,0.00026,11.97471]
[1780412088891,51.53,67972.05,63.5,-0.50267,0.00026,11.97471]
[1780412088993,51.53,67971.81,63.5,-0.50273,0.00026,11.97465]
[1780412090100,51.53,67971.81,63.5,-0.50273,0.00026,11.97465]
[1780412090231,51.53,67971.81,63.5,-0.50273,0.00026,11.97465]
[1780412090377,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090527,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090604,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090623,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090744,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090830,51.53,67980.7,63.5,-0.50044,0.00026,11.97649]
[1780412090931,51.54,67987.39,63.5,-0.49871,0.00026,11.97762]
[1780412092265,51.54,67987.39,63.5,-0.49871,0.00026,11.97762]
[1780412092423,51.54,67987.39,63.5,-0.49871,0.00026,11.97762]
[1780412092365,51.54,67990.16,63.5,-0.498,0.00026,11.97802]
[1780412095175,51.54,67990.76,63.5,-0.49784,0.00026,11.9781]
[1780412095178,51.54,67990.76,63.5,-0.49784,0.00026,11.9781]
[1780412095192,51.54,67990.76,63.5,-0.49784,0.00026,11.9781]
[1780412095425,51.54,67990.76,63.5,-0.49784,0.00026,11.9781]
[1780412096301,51.53,67980.94,63.5,-0.50038,0.00026,11.97654]
[1780412097224,51.53,67980.94,63.5,-0.50038,0.00026,11.97654]
[1780412097576,51.53,67982.84,63.5,-0.49989,0.00026,11.97688]
[1780412098548,51.53,67983.19,63.5,-0.49979,0.00026,11.97694]
[1780412099167,51.53,67983.19,63.5,-0.49979,0.00026,11.97694]
[1780412099210,51.53,67979.41,63.5,-0.50077,0.00026,11.97625]
[1780412099869,51.53,67979.41,63.5,-0.50077,0.00026,11.97625]
[1780412100095,51.53,67979.41,63.5,-0.50077,0.00026,11.97625]
[1780412100518,51.53,67977.99,63.5,-0.50114,0.00026,11.97597]
[1780412100757,51.53,67975.53,63.5,-0.50177,0.00026,11.97547]
[1780412101940,51.53,67975.53,63.5,-0.50177,0.00026,11.97547]
[1780412103940,51.53,67978.5,63.5,-0.50101,0.00026,11.97608]
[1780412104032,51.53,67978.5,63.5,-0.50101,0.00026,11.97608]
[1780412104136,51.53,67978.5,63.5,-0.50101,0.00026,11.97608]
[1780412104255,51.53,67978.5,63.5,-0.50101,0.00026,11.97608]
[1780412104366,51.53,67978.5,63.5,-0.50101,0.00026,11.97608]
[1780412104472,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412104736,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412104814,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105251,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105255,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105276,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105308,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105340,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105401,51.52,67982.8,63.5,-0.4999,0.00026,11.97687]
[1780412105390,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412105743,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412105756,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412105952,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412106103,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412106139,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412106149,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412106260,51.52,67992.47,63.5,-0.4974,0.00026,11.97832]
[1780412106271,51.52,68004.42,63.5,-0.49432,0.00026,11.97947]
[1780412106799,51.52,68004.42,63.5,-0.49432,0.00026,11.97947]
[1780412107116,51.52,68004.42,63.5,-0.49432,0.00026,11.97947]
[1780412107414,51.52,68020.72,63.5,-0.49012,0.00026,11.97988]
[1780412108206,51.52,68020.72,63.5,-0.49012,0.00026,11.97988]
[1780412108471,51.52,68020.72,63.5,-0.49012,0.00026,11.97988]
[1780412108304,51.52,68023.44,63.5,-0.48942,0.00026,11.97982]
[1780412108920,51.52,68023.44,63.5,-0.48942,0.00026,11.97982]
[1780412108988,51.52,68023.44,63.5,-0.48942,0.00026,11.97982]
[1780412109021,51.52,68019.58,63.5,-0.49041,0.00026,11.97989]
[1780412110095,51.52,68019.58,63.5,-0.49041,0.00026,11.97989]
[1780412110183,51.52,68019.58,63.5,-0.49041,0.00026,11.97989]
[1780412110284,51.52,68015.91,63.5,-0.49136,0.00026,11.97989]
[1780412110779,51.52,68015.91,63.5,-0.49136,0.00026,11.97989]
[1780412111762,51.52,68015.81,63.5,-0.49139,0.00026,11.97989]
[1780412112845,51.52,68025.18,63.5,-0.48897,0.00026,11.97976]
[1780412113571,51.52,68025.18,63.5,-0.48897,0.00026,11.97976]
[1780412114747,51.52,68023.48,63.5,-0.48941,0.00026,11.97981]
[1780412114800,51.52,68023.48,63.5,-0.48941,0.00026,11.97981]
[1780412115181,51.52,68023.48,63.5,-0.48941,0.00026,11.97981]
[1780412115282,51.52,68019.38,63.5,-0.49047,0.00026,11.97989]
[1780412118011,51.52,68019.53,63.5,-0.49043,0.00026,11.97989]
[1780412121512,51.51,68017.61,63.5,-0.49092,0.00026,11.9799]
[1780412121866,51.51,68018.13,63.5,-0.49079,0.00026,11.9799]
[1780412121913,51.51,68018.13,63.5,-0.49079,0.00026,11.9799]
[1780412121947,51.51,68018.13,63.5,-0.49079,0.00026,11.9799]
[1780412122002,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412122556,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412122658,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412122744,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412122753,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123284,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123293,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123363,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123364,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123495,51.51,68016.92,63.5,-0.4911,0.00026,11.9799]
[1780412123380,51.51,68009.74,63.5,-0.49295,0.00026,11.97975]
[1780412123574,51.51,68009.74,63.5,-0.49295,0.00026,11.97975]
[1780412123924,51.51,68002.12,63.5,-0.49492,0.00026,11.9793]
[1780412124614,51.51,68002.12,63.5,-0.49492,0.00026,11.9793]
[1780412126219,51.51,67999.85,63.5,-0.4955,0.00026,11.97911]
[1780412126268,51.51,67999.85,63.5,-0.4955,0.00026,11.97911]
[1780412126272,51.51,67999.85,63.5,-0.4955,0.00026,11.97911]
[1780412126322,51.51,67999.85,63.5,-0.4955,0.00026,11.97911]
[1780412127506,51.51,67998.82,63.5,-0.49577,0.00026,11.97902]
[1780412126945,51.51,67993.88,63.5,-0.49704,0.00026,11.97849]
[1780412127878,51.51,67993.88,63.5,-0.49704,0.00026,11.97849]
[1780412127952,51.5,67991.06,63.5,-0.49777,0.00026,11.97814]
[1780412128959,51.5,67987.32,63.5,-0.49873,0.00026,11.97761]
[1780412129630,51.5,67987.32,63.5,-0.49873,0.00026,11.97761]
[1780412130813,51.5,67988.16,63.5,-0.49852,0.00026,11.97773]
[1780412131102,51.5,67988.16,63.5,-0.49852,0.00026,11.97773]
[1780412131137,51.5,67988.16,63.5,-0.49852,0.00026,11.97773]
[1780412131155,51.5,67988.16,63.5,-0.49852,0.00026,11.97773]
[1780412131954,51.5,67989.4,63.5,-0.4982,0.00026,11.97207]
[1780412132245,51.5,67989.4,63.5,-0.4982,0.00026,11.97207]
[1780412132339,51.5,67995.85,63.5,-0.49654,0.00026,11.97287]
[1780412132664,51.5,67995.85,63.5,-0.49654,0.00026,11.97287]
[1780412133747,51.5,67996.04,63.5,-0.49649,0.00026,11.97289]
[1780412133810,51.5,67996.04,63.5,-0.49649,0.00026,11.97289]
[1780412134890,51.5,67997.85,63.5,-0.49602,0.00026,11.97308]
[1780412134982,51.5,67997.85,63.5,-0.49602,0.00026,11.97308]
[1780412135077,51.5,67997.85,63.5,-0.49602,0.00026,11.97308]
[1780412135218,51.5,67997.85,63.5,-0.49602,0.00026,11.97308]
[1780412135274,51.5,68000.79,63.5,-0.49526,0.00026,11.97335]
[1780412136110,51.5,68000.79,63.5,-0.49526,0.00026,11.97335]
[1780412137019,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138331,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138390,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138443,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138450,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138520,51.5,68011.59,63.5,-0.49248,0.00026,11.97397]
[1780412138624,51.5,68010.08,63.5,-0.49286,0.00026,11.97392]
[1780412138679,51.5,68010.08,63.5,-0.49286,0.00026,11.97392]
[1780412139033,51.5,68017.56,63.5,-0.49094,0.00026,11.97406]
[1780412140040,51.49,68020.36,63.5,-0.49021,0.00026,11.97404]
[1780412142201,51.5,68022.09,63.5,-0.48977,0.00026,11.974]
[1780412142646,51.5,68022.09,63.5,-0.48977,0.00026,11.974]
[1780412142740,51.5,68022.09,63.5,-0.48977,0.00026,11.974]
[1780412142952,51.5,68022.09,63.5,-0.48977,0.00026,11.974]
[1780412144472,51.5,68022.9,63.5,-0.48956,0.00026,11.97398]
[1780412147071,51.49,68023.29,63.5,-0.48946,0.00026,11.97397]
[1780412147771,51.49,68022.54,63.5,-0.48965,0.00026,11.97399]
[1780412150686,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412150816,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412150909,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412150937,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151104,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151167,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151194,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151242,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151243,51.49,68021.54,63.5,-0.48991,0.00026,11.97402]
[1780412151297,51.48,68016.8,63.5,-0.49113,0.00026,11.97405]
[1780412152133,51.48,68016.8,63.5,-0.49113,0.00026,11.97405]
[1780412152234,51.48,68009.69,63.5,-0.49297,0.00026,11.9739]
[1780412153361,51.48,68009.69,63.5,-0.49297,0.00026,11.9739]
[1780412153560,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412153622,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412153652,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412153722,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412153935,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412153989,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412154410,51.48,68010.75,63.5,-0.49269,0.00026,11.97394]
[1780412154421,51.48,68001.84,63.5,-0.49499,0.00026,11.97344]
[1780412154920,51.48,68001.84,63.5,-0.49499,0.00026,11.97344]
[1780412155407,51.48,68001.84,63.5,-0.49499,0.00026,11.97344]
[1780412156278,51.48,67999.49,63.5,-0.4956,0.00026,11.97324]
[1780412156814,51.48,67999.86,63.5,-0.4955,0.00026,11.97327]
[1780412156850,51.48,67999.86,63.5,-0.4955,0.00026,11.97327]
[1780412156855,51.48,67999.86,63.5,-0.4955,0.00026,11.97327]
[1780412157450,51.48,67999.86,63.5,-0.4955,0.00026,11.97327]
[1780412157458,51.48,67999.86,63.5,-0.4955,0.00026,11.97327]
[1780412157541,51.48,67993.87,63.5,-0.49705,0.00026,11.97265]
[1780412158167,51.48,67987.82,63.5,-0.49861,0.00026,11.97184]
[1780412158953,51.48,67987.82,63.5,-0.49861,0.00026,11.97184]
[1780412159175,51.48,67983.96,63.5,-0.49961,0.00026,11.97123]
[1780412159778,51.48,67983.96,63.5,-0.49961,0.00026,11.97123]
[1780412160377,51.48,67983.96,63.5,-0.49961,0.00026,11.97123]
[1780412160456,51.48,67980.03,63.5,-0.50062,0.00026,11.97052]
[1780412162181,51.48,67981.22,63.5,-0.50032,0.00026,11.97075]
[1780412162497,51.48,67981.22,63.5,-0.50032,0.00026,11.97075]
[1780412162667,51.48,67981.96,63.5,-0.50013,0.00026,11.97088]
[1780412162836,51.48,67981.96,63.5,-0.50013,0.00026,11.97088]
[1780412163202,51.47,67987.52,63.5,-0.49869,0.00026,11.97179]
[1780412164037,51.47,67987.52,63.5,-0.49869,0.00026,11.97179]
[1780412164130,51.47,67987.52,63.5,-0.49869,0.00026,11.97179]
[1780412164223,51.47,67999.82,63.5,-0.49551,0.00026,11.97327]
[1780412164656,51.47,67999.82,63.5,-0.49551,0.00026,11.97327]
[1780412165229,51.47,68002.29,63.5,-0.49488,0.00026,11.97347]
[1780412165837,51.47,68002.29,63.5,-0.49488,0.00026,11.97347]
[1780412166232,51.47,68002.29,63.5,-0.49488,0.00026,11.97347]
[1780412166234,51.47,67998.23,63.5,-0.49593,0.00026,11.97312]
[1780412166959,51.47,67998.23,63.5,-0.49593,0.00026,11.97312]
[1780412166962,51.47,67998.23,63.5,-0.49593,0.00026,11.97312]
[1780412167018,51.47,67998.23,63.5,-0.49593,0.00026,11.97312]
[1780412167241,51.47,67991.68,63.5,-0.49762,0.00026,11.97238]
[1780412168008,51.47,67991.68,63.5,-0.49762,0.00026,11.97238]
[1780412168248,51.47,67989.0,63.5,-0.49831,0.00026,11.97201]
[1780412173285,51.47,67988.85,63.5,-0.49835,0.00026,11.97199]
[1780412174496,51.47,67988.85,63.5,-0.49835,0.00026,11.97199]
[1780412178468,51.46,67987.85,63.5,-0.49861,0.00026,11.97184]
[1780412178545,51.46,67987.85,63.5,-0.49861,0.00026,11.97184]
[1780412178669,51.46,67987.78,63.5,-0.49863,0.00026,11.97183]
[1780412178702,51.46,67987.78,63.5,-0.49863,0.00026,11.97183]
[1780412178888,51.46,67987.78,63.5,-0.49863,0.00026,11.97183]
[1780412179526,51.46,67975.63,63.5,-0.50177,0.00026,11.96965]
[1780412180279,51.46,67975.63,63.5,-0.50177,0.00026,11.96965]
[1780412180334,51.46,67971.07,63.5,-0.50294,0.00026,11.96864]
[1780412181187,51.46,67971.07,63.5,-0.50294,0.00026,11.96864]
[1780412181403,51.46,67975.15,63.5,-0.50189,0.00026,11.96955]
[1780412181625,51.46,67975.15,63.5,-0.50189,0.00026,11.96955]
[1780412182348,51.46,67986.49,63.5,-0.49896,0.00026,11.97164]
[1780412183394,51.46,67986.49,63.5,-0.49896,0.00026,11.97164]
[1780412183813,51.46,67988.24,63.5,-0.49851,0.00026,11.9719]
[1780412183887,51.46,67988.24,63.5,-0.49851,0.00026,11.9719]
[1780412186377,51.46,67992.46,63.5,-0.49742,0.00026,11.97248]
[1780412187660,51.46,67992.53,63.5,-0.4974,0.00026,11.97249]
[1780412187840,51.46,67992.53,63.5,-0.4974,0.00026,11.97249]
[1780412189205,51.46,67994.43,63.5,-0.49691,0.00026,11.97272]
[1780412190500,51.46,67995.67,63.5,-0.49659,0.00026,11.97286]
[1780412190750,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412190919,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412190940,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412190968,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412190971,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412190992,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412191023,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412191031,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412191397,51.46,67996.77,63.5,-0.4963,0.00026,11.97297]
[1780412191412,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412191971,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192042,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192057,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192065,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192078,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192122,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192135,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192155,51.46,68008.04,63.5,-0.49339,0.00026,11.96798]
[1780412192419,51.46,68011.8,63.5,-0.49242,0.00026,11.96813]
[1780412193175,51.46,68011.8,63.5,-0.49242,0.00026,11.96813]
[1780412195061,51.46,68011.35,63.5,-0.49254,0.00026,11.96811]
[1780412198569,51.45,68011.44,63.5,-0.49252,0.00026,11.96811]
[1780412200012,51.45,68009.47,63.5,-0.49303,0.00026,11.96804]
[1780412200165,51.45,68009.47,63.5,-0.49303,0.00026,11.96804]
[1780412200331,51.45,68009.47,63.5,-0.49303,0.00026,11.96804]
[1780412201481,51.45,68003.81,63.5,-0.49449,0.00026,11.96774]
[1780412202266,51.45,68003.81,63.5,-0.49449,0.00026,11.96774]
[1780412202489,51.45,68001.08,63.5,-0.49519,0.00026,11.96753]
[1780412204850,51.45,68001.46,63.5,-0.4951,0.00026,11.96756]
[1780412205057,51.45,68001.46,63.5,-0.4951,0.00026,11.96756]
[1780412205957,51.45,67999.82,63.5,-0.49552,0.00026,11.96742]
[1780412206059,51.45,67999.82,63.5,-0.49552,0.00026,11.96742]
[1780412206517,51.45,68005.48,63.5,-0.49406,0.00026,11.96784]
[1780412206955,51.45,68005.48,63.5,-0.49406,0.00026,11.96784]
[1780412206963,51.45,68005.48,63.5,-0.49406,0.00026,11.96784]
[1780412207262,51.45,68005.48,63.5,-0.49406,0.00026,11.96784]
[1780412207283,51.45,68005.48,63.5,-0.49406,0.00026,11.96784]
[1780412207524,51.45,68007.97,63.5,-0.49341,0.00026,11.96798]
[1780412207868,51.45,68007.97,63.5,-0.49341,0.00026,11.96798]
[1780412209078,51.44,68009.58,63.5,-0.493,0.00026,11.96805]
[1780412209567,51.44,68009.58,63.5,-0.493,0.00026,11.96805]
[1780412209538,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412209885,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210229,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210252,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210258,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210309,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210352,51.44,68003.3,63.5,-0.49462,0.00026,11.9677]
[1780412210597,51.44,67994.52,63.5,-0.49689,0.00026,11.96688]
[1780412210705,51.44,67994.52,63.5,-0.49689,0.00026,11.96688]
[1780412210814,51.44,67994.52,63.5,-0.49689,0.00026,11.96688]
[1780412211552,51.44,67989.71,63.5,-0.49813,0.00026,11.96627]
[1780412211919,51.44,67989.71,63.5,-0.49813,0.00026,11.96627]
[1780412212101,51.44,67989.71,63.5,-0.49813,0.00026,11.96627]
[1780412212382,51.44,67989.71,63.5,-0.49813,0.00026,11.96627]
[1780412212919,51.44,67989.46,63.5,-0.4982,0.00026,11.96623]
[1780412213091,51.44,67989.46,63.5,-0.4982,0.00026,11.96623]
[1780412214181,51.44,67989.39,63.5,-0.49822,0.00026,11.96622]
[1780412214929,51.44,67989.02,63.5,-0.49831,0.00026,11.96617]
[1780412216271,51.44,67989.6,63.5,-0.49816,0.00026,11.96625]
[1780412216936,51.44,67988.91,63.5,-0.49834,0.00026,11.96615]
[1780412217321,51.44,67988.91,63.5,-0.49834,0.00026,11.96615]
[1780412219060,51.44,67987.79,63.5,-0.49863,0.00026,11.96599]
[1780412219329,51.44,67987.79,63.5,-0.49863,0.00026,11.96599]
[1780412219896,51.44,67987.18,63.5,-0.49879,0.00026,11.9659]
[1780412220549,51.44,67987.18,63.5,-0.49879,0.00026,11.9659]
[1780412221667,51.44,67987.23,63.5,-0.49877,0.00026,11.9659]
[1780412221939,51.44,67985.59,63.5,-0.4992,0.00026,11.96565]
[1780412222046,51.44,67985.59,63.5,-0.4992,0.00026,11.96565]
[1780412222192,51.44,67985.59,63.5,-0.4992,0.00026,11.96565]
[1780412222323,51.44,67985.59,63.5,-0.4992,0.00026,11.96565]
[1780412222629,51.44,67973.06,63.5,-0.50244,0.00026,11.96324]
[1780412222936,51.44,67973.06,63.5,-0.50244,0.00026,11.96324]
[1780412223636,51.43,67978.8,63.5,-0.50096,0.00026,11.96444]
[1780412224071,51.43,67978.8,63.5,-0.50096,0.00026,11.96444]
[1780412225363,51.43,67980.29,63.5,-0.50057,0.00026,11.96473]
[1780412225408,51.43,67980.29,63.5,-0.50057,0.00026,11.96473]
[1780412225547,51.43,67980.29,63.5,-0.50057,0.00026,11.96473]
[1780412227983,51.43,67980.84,63.5,-0.50043,0.00026,11.96483]
[1780412228471,51.43,67980.84,63.5,-0.50043,0.00026,11.96483]
[1780412229095,51.43,67979.08,63.5,-0.50088,0.00026,11.9645]
[1780412229544,51.43,67979.08,63.5,-0.50088,0.00026,11.9645]
[1780412229631,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412229724,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412229735,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412229813,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412229814,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412230595,51.42,67976.15,63.5,-0.50164,0.00026,11.96391]
[1780412231220,51.42,67976.32,63.5,-0.5016,0.00026,11.96394]
[1780412231317,51.42,67976.32,63.5,-0.5016,0.00026,11.96394]
[1780412231402,51.42,67971.49,63.5,-0.50285,0.00026,11.96288]
[1780412232244,51.42,67971.49,63.5,-0.50285,0.00026,11.96288]
[1780412232324,51.42,67971.49,63.5,-0.50285,0.00026,11.96288]
[1780412232325,51.42,67971.49,63.5,-0.50285,0.00026,11.96288]
[1780412232331,51.42,67971.49,63.5,-0.50285,0.00026,11.96288]
[1780412233361,51.42,67971.84,63.5,-0.50276,0.00026,11.96297]
[1780412233515,51.42,67971.84,63.5,-0.50276,0.00026,11.96297]
[1780412233778,51.42,67973.32,63.5,-0.50238,0.00026,11.9633]
[1780412233853,51.42,67973.32,63.5,-0.50238,0.00026,11.9633]
[1780412235676,51.42,67972.54,63.5,-0.50258,0.00026,11.96312]
[1780412235721,51.42,67975.41,63.5,-0.50184,0.00026,11.96375]
[1780412236901,51.42,67978.19,63.5,-0.50112,0.00026,11.96432]
[1780412238216,51.42,67978.19,63.5,-0.50112,0.00026,11.96432]
[1780412238815,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412238826,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412238833,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412238910,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412238940,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412239191,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412239251,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412239601,51.42,67979.83,63.5,-0.50069,0.00026,11.96464]
[1780412239697,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412239855,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412239925,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240103,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240216,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240218,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240405,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240638,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240645,51.42,67979.84,63.5,-0.50069,0.00026,11.96464]
[1780412240612,51.42,67994.74,63.5,-0.49684,0.00026,11.96691]
[1780412240717,51.42,67994.74,63.5,-0.49684,0.00026,11.96691]
[1780412240784,51.42,67994.74,63.5,-0.49684,0.00026,11.96691]
[1780412241206,51.42,67990.96,63.5,-0.49781,0.00026,11.96644]
[1780412242165,51.42,67990.96,63.5,-0.49781,0.00026,11.96644]
[1780412243236,51.42,67991.19,63.5,-0.49775,0.00026,11.96647]
[1780412243692,51.42,67991.51,63.5,-0.49767,0.00026,11.96651]
[1780412243740,51.42,67991.51,63.5,-0.49767,0.00026,11.96651]
[1780412243989,51.42,67991.51,63.5,-0.49767,0.00026,11.96651]
[1780412244789,51.42,67988.94,63.5,-0.49834,0.00026,11.96616]
[1780412247810,51.42,67985.69,63.5,-0.49918,0.00026,11.96566]
[1780412248728,51.42,67985.69,63.5,-0.49918,0.00026,11.96566]
[1780412248819,51.42,67988.12,63.5,-0.49855,0.00026,11.96604]
[1780412250189,51.42,67988.12,63.5,-0.49855,0.00026,11.96604]
[1780412250219,51.41,67991.72,63.5,-0.49762,0.00026,11.96654]
[1780412255219,51.41,67992.68,63.5,-0.49737,0.00026,11.96081]
[1780412256813,51.41,67993.29,63.5,-0.49721,0.00026,11.96088]
[1780412257148,51.41,67990.08,63.5,-0.49804,0.00026,11.96047]
[1780412257883,51.41,67986.97,63.5,-0.49885,0.00026,11.96001]
[1780412259269,51.41,67986.97,63.5,-0.49885,0.00026,11.96001]
[1780412259341,51.41,67986.97,63.5,-0.49885,0.00026,11.96001]
[1780412259412,51.42,67984.26,63.5,-0.49955,0.00026,11.95958]
[1780412259806,51.42,67984.26,63.5,-0.49955,0.00026,11.95958]
[1780412264932,51.41,67982.7,63.5,-0.49996,0.00026,11.95931]
[1780412268242,51.41,67985.6,63.5,-0.49921,0.00026,11.9598]
[1780412270927,51.4,67985.99,63.5,-0.49911,0.00026,11.95986]
[1780412271445,51.4,67985.99,63.5,-0.49911,0.00026,11.95986]
[1780412271961,51.4,67986.09,63.5,-0.49908,0.00026,11.95988]
[1780412271982,51.4,67990.8,63.5,-0.49786,0.00026,11.96057]
[1780412272836,51.4,67990.8,63.5,-0.49786,0.00026,11.96057]
[1780412273042,51.4,67990.8,63.5,-0.49786,0.00026,11.96057]
[1780412273996,51.4,67986.44,63.5,-0.49899,0.00026,11.95993]
[1780412279130,51.4,67987.68,63.5,-0.49867,0.00026,11.96012]
[1780412279232,51.4,67987.68,63.5,-0.49867,0.00026,11.96012]
[1780412279514,51.4,67987.68,63.5,-0.49867,0.00026,11.96012]
[1780412280502,51.4,67988.57,63.5,-0.49844,0.00026,11.96025]
[1780412280604,51.4,67985.85,63.5,-0.49914,0.00026,11.95984]
[1780412282056,51.4,67980.3,63.5,-0.50058,0.00026,11.95888]
[1780412283759,51.4,67979.09,63.5,-0.50089,0.00026,11.95865]
[1780412283870,51.4,67979.09,63.5,-0.50089,0.00026,11.95865]
[1780412283915,51.4,67979.09,63.5,-0.50089,0.00026,11.95865]
[1780412284286,51.4,67979.09,63.5,-0.50089,0.00026,11.95865]
[1780412284345,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412284769,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412284904,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412284954,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412285419,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412285515,51.4,67975.19,63.5,-0.5019,0.00026,11.95786]
[1780412285598,51.39,67972.65,63.5,-0.50256,0.00026,11.9573]
[1780412287092,51.39,67969.66,63.5,-0.50334,0.00026,11.9566]
[1780412288423,51.39,67969.66,63.5,-0.50334,0.00026,11.9566]
[1780412289481,51.39,67970.29,63.5,-0.50317,0.00026,11.95675]
[1780412289555,51.39,67967.84,63.5,-0.50381,0.00026,11.95615]
[1780412290311,51.39,67967.84,63.5,-0.50381,0.00026,11.95615]
[1780412290468,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291277,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291279,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291325,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291411,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291520,51.39,67961.01,63.5,-0.50558,0.00026,11.95433]
[1780412291886,51.39,67961.94,63.5,-0.50534,0.00026,11.95459]
[1780412292356,51.39,67961.94,63.5,-0.50534,0.00026,11.95459]
[1780412292554,51.39,67961.94,63.5,-0.50534,0.00026,11.95459]
[1780412292706,51.39,67961.94,63.5,-0.50534,0.00026,11.95459]
[1780412292656,51.41,67972.0,63.5,-0.50273,0.00026,11.95715]
[1780412292909,51.41,67972.0,63.5,-0.50273,0.00026,11.95715]
[1780412293430,51.41,67972.0,63.5,-0.50273,0.00026,11.95715]
[1780412293507,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294058,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294152,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294162,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294229,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294423,51.4,67966.82,63.5,-0.50407,0.00026,11.9559]
[1780412294433,51.4,67958.46,63.5,-0.50623,0.00026,11.95359]
[1780412295323,51.4,67958.46,63.5,-0.50623,0.00026,11.95359]
[1780412295414,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296068,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296114,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296131,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296224,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296387,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296468,51.4,67951.94,63.5,-0.50792,0.00026,11.95154]
[1780412296484,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412296814,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412296892,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412296952,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412296992,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297213,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297272,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297335,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297452,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297512,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297541,51.4,67948.9,63.5,-0.50871,0.00026,11.95052]
[1780412297613,51.4,67942.11,63.5,-0.51047,0.00026,11.94806]
[1780412297739,51.4,67942.11,63.5,-0.51047,0.00026,11.94806]
[1780412297778,51.4,67942.11,63.5,-0.51047,0.00026,11.94806]
[1780412298221,51.4,67942.11,63.5,-0.51047,0.00026,11.94806]
[1780412298692,51.4,67924.81,63.5,-0.51495,0.00026,11.94074]
[1780412299630,51.4,67924.81,63.5,-0.51495,0.00026,11.94074]
[1780412299682,51.4,67917.76,63.5,-0.51678,0.00026,11.93732]
[1780412300043,51.4,67917.76,63.5,-0.51678,0.00026,11.93732]
[1780412300073,51.4,67917.76,63.5,-0.51678,0.00026,11.93732]
[1780412300716,51.4,67917.76,63.5,-0.51678,0.00026,11.93732]
[1780412300517,51.4,67921.5,63.5,-0.51581,0.00026,11.93917]
[1780412301238,51.4,67921.5,63.5,-0.51581,0.00026,11.93917]
[1780412301454,51.4,67921.5,63.5,-0.51581,0.00026,11.93917]
[1780412302644,51.4,67922.03,63.5,-0.51567,0.00026,11.93942]
[1780412302659,51.4,67922.03,63.5,-0.51567,0.00026,11.93942]
[1780412303755,51.4,67920.9,63.5,-0.51596,0.00026,11.93888]
[1780412304684,51.4,67920.9,63.5,-0.51596,0.00026,11.93888]
[1780412304871,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412304902,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412304921,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412304923,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305088,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305336,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305461,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305558,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305585,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305653,51.4,67919.87,63.5,-0.51623,0.00026,11.93837]
[1780412305667,51.4,67910.11,63.5,-0.51876,0.00026,11.93334]
[1780412305756,51.4,67910.11,63.5,-0.51876,0.00026,11.93334]
[1780412306069,51.4,67910.11,63.5,-0.51876,0.00026,11.93334]
[1780412306237,51.4,67898.08,63.5,-0.52187,0.00026,11.92648]
[1780412307390,51.4,67902.93,63.5,-0.52061,0.00026,11.92933]
[1780412308930,51.4,67904.67,63.5,-0.52016,0.00026,11.93033]
[1780412308959,51.4,67904.67,63.5,-0.52016,0.00026,11.93033]
[1780412309502,51.4,67904.67,63.5,-0.52016,0.00026,11.93033]
[1780412309690,51.4,67904.67,63.5,-0.52016,0.00026,11.93033]
[1780412309719,51.41,67907.97,63.5,-0.51931,0.00026,11.93218]
[1780412310616,51.41,67907.97,63.5,-0.51931,0.00026,11.93218]
[1780412310652,51.41,67907.97,63.5,-0.51931,0.00026,11.93218]
[1780412310710,51.41,67906.05,63.5,-0.5198,0.00026,11.93111]
[1780412310783,51.41,67906.05,63.5,-0.5198,0.00026,11.93111]
[1780412310844,51.41,67906.05,63.5,-0.5198,0.00026,11.93111]
[1780412311169,51.41,67906.05,63.5,-0.5198,0.00026,11.93111]
[1780412311483,51.41,67897.73,63.5,-0.52197,0.00026,11.92041]
[1780412312279,51.41,67895.3,63.5,-0.5226,0.00026,11.91893]
[1780412313014,51.41,67895.3,63.5,-0.5226,0.00026,11.91893]
[1780412314297,51.41,67891.44,63.5,-0.5236,0.00026,11.91652]
[1780412317326,51.41,67891.97,63.5,-0.52346,0.00026,11.91686]
[1780412318346,51.41,67889.82,63.5,-0.52402,0.00026,11.91549]
[1780412319100,51.41,67889.91,63.5,-0.52399,0.00026,11.91555]
[1780412320000,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320065,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320090,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320096,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320542,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320569,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320608,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320664,51.41,67890.97,63.5,-0.52372,0.00026,11.91622]
[1780412320658,51.4,67895.58,63.5,-0.52253,0.00026,11.9191]
[1780412320760,51.4,67895.58,63.5,-0.52253,0.00026,11.9191]
[1780412320830,51.4,67895.58,63.5,-0.52253,0.00026,11.9191]
[1780412320917,51.4,67895.58,63.5,-0.52253,0.00026,11.9191]
[1780412321257,51.4,67895.58,63.5,-0.52253,0.00026,11.9191]
[1780412321346,51.41,67910.37,63.5,-0.5187,0.00026,11.92763]
[1780412321850,51.41,67910.37,63.5,-0.5187,0.00026,11.92763]
[1780412322610,51.41,67910.37,63.5,-0.5187,0.00026,11.92763]
[1780412322617,51.41,67910.37,63.5,-0.5187,0.00026,11.92763]
[1780412322707,51.41,67917.2,63.5,-0.51693,0.00026,11.93119]
[1780412323360,51.41,67913.97,63.5,-0.51776,0.00026,11.92953]
[1780412327388,51.41,67917.19,63.5,-0.51693,0.00026,11.93119]
[1780412329401,51.41,67920.55,63.5,-0.51606,0.00026,11.93286]
[1780412331350,51.41,67920.29,63.5,-0.51613,0.00026,11.93273]
[1780412331946,51.41,67922.04,63.5,-0.51567,0.00026,11.93358]
[1780412332357,51.41,67922.04,63.5,-0.51567,0.00026,11.93358]
[1780412332423,51.41,67924.36,63.5,-0.51507,0.00026,11.93468]
[1780412333261,51.41,67924.36,63.5,-0.51507,0.00026,11.93468]
[1780412333758,51.41,67924.36,63.5,-0.51507,0.00026,11.93468]
[1780412333430,51.41,67928.9,63.5,-0.5139,0.00026,11.93676]
[1780412334384,51.41,67928.9,63.5,-0.5139,0.00026,11.93676]
[1780412334920,51.41,67927.03,63.5,-0.51438,0.00026,11.93591]
[1780412337111,51.41,67925.79,63.5,-0.5147,0.00026,11.93534]
[1780412337808,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338072,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338302,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338456,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338585,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338624,51.41,67926.44,63.5,-0.51453,0.00026,11.93564]
[1780412338872,51.41,67927.34,63.5,-0.5143,0.00026,11.93605]
[1780412338959,51.41,67927.34,63.5,-0.5143,0.00026,11.93605]
[1780412339471,51.41,67922.17,63.5,-0.51564,0.00026,11.93364]
[1780412340156,51.41,67922.17,63.5,-0.51564,0.00026,11.93364]
[1780412340363,51.41,67922.17,63.5,-0.51564,0.00026,11.93364]
[1780412340409,51.41,67922.17,63.5,-0.51564,0.00026,11.93364]
[1780412340487,51.41,67922.17,63.5,-0.51564,0.00026,11.93364]
[1780412340536,51.41,67913.1,63.5,-0.51799,0.00026,11.92908]
[1780412340954,51.41,67913.1,63.5,-0.51799,0.00026,11.92908]
[1780412341005,51.41,67913.1,63.5,-0.51799,0.00026,11.92908]
[1780412341062,51.41,67913.1,63.5,-0.51799,0.00026,11.92908]
[1780412341126,51.41,67913.1,63.5,-0.51799,0.00026,11.92908]
[1780412341709,51.41,67897.28,63.5,-0.52209,0.00026,11.92014]
[1780412341850,51.41,67897.28,63.5,-0.52209,0.00026,11.92014]
[1780412341998,51.41,67897.28,63.5,-0.52209,0.00026,11.92014]
[1780412342033,51.41,67897.28,63.5,-0.52209,0.00026,11.92014]
[1780412342151,51.41,67897.28,63.5,-0.52209,0.00026,11.92014]
[1780412342494,51.41,67879.0,63.5,-0.52682,0.00026,11.90825]
[1780412342855,51.41,67879.0,63.5,-0.52682,0.00026,11.90825]
[1780412343288,51.41,67879.0,63.5,-0.52682,0.00026,11.90825]
[1780412343501,51.41,67882.31,63.5,-0.52596,0.00026,11.91053]
[1780412347193,51.41,67880.57,63.5,-0.52641,0.00026,11.90934]
[1780412347669,51.41,67880.57,63.5,-0.52641,0.00026,11.90934]
[1780412347719,51.41,67880.57,63.5,-0.52641,0.00026,11.90934]
[1780412347731,51.41,67880.57,63.5,-0.52641,0.00026,11.90934]
[1780412347745,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412347926,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412348096,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412348233,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412348249,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412348761,51.41,67877.2,63.5,-0.52728,0.00026,11.907]
[1780412348596,51.41,67886.84,63.5,-0.52479,0.00026,11.91356]
[1780412349768,51.41,67886.84,63.5,-0.52479,0.00026,11.91356]
[1780412349543,51.41,67882.03,63.5,-0.52603,0.00026,11.91034]
[1780412350006,51.41,67882.03,63.5,-0.52603,0.00026,11.91034]
[1780412350550,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412350796,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412350916,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412351283,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412351319,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412351520,51.41,67877.61,63.5,-0.52718,0.00026,11.90728]
[1780412351557,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412351839,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412351855,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412351877,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412351889,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412352682,51.41,67873.68,63.5,-0.52819,0.00026,11.90447]
[1780412352688,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412352940,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412352984,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412353273,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412353291,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412353545,51.41,67864.24,63.5,-0.53064,0.00026,11.89743]
[1780412353698,51.41,67866.74,63.5,-0.52999,0.00026,11.89934]
[1780412354276,51.41,67866.74,63.5,-0.52999,0.00026,11.89934]
[1780412354393,51.41,67866.74,63.5,-0.52999,0.00026,11.89934]
[1780412354579,51.41,67872.51,63.5,-0.5285,0.00026,11.90362]
[1780412354997,51.41,67872.51,63.5,-0.5285,0.00026,11.90362]
[1780412356603,51.41,67871.68,63.5,-0.52871,0.00026,11.90302]
[1780412357600,51.41,67880.36,63.5,-0.52647,0.00026,11.90919]
[1780412358375,51.41,67880.36,63.5,-0.52647,0.00026,11.90919]
[1780412367670,51.41,67880.92,63.5,-0.52632,0.00026,11.90958]
[1780412370066,51.41,67879.72,63.5,-0.52663,0.00026,11.90875]
[1780412371420,51.41,67878.12,63.5,-0.52705,0.00026,11.90764]
[1780412375476,51.41,67877.36,63.5,-0.52726,0.00026,11.90123]
[1780412375519,51.41,67877.36,63.5,-0.52726,0.00026,11.90123]
[1780412375754,51.41,67877.36,63.5,-0.52726,0.00026,11.90123]
[1780412375947,51.41,67879.14,63.5,-0.5268,0.00026,11.90248]
[1780412375981,51.41,67879.14,63.5,-0.5268,0.00026,11.90248]
[1780412376107,51.41,67879.14,63.5,-0.5268,0.00026,11.90248]
[1780412376177,51.41,67879.14,63.5,-0.5268,0.00026,11.90248]
[1780412376733,51.41,67885.7,63.5,-0.5251,0.00026,11.90694]
[1780412379758,51.4,67883.12,63.5,-0.52577,0.00026,11.9052]
[1780412382118,51.4,67884.33,63.5,-0.52546,0.00026,11.90601]
[1780412382430,51.4,67884.33,63.5,-0.52546,0.00026,11.90601]
[1780412382776,51.4,67892.11,63.5,-0.52345,0.00026,11.91107]
[1780412383736,51.4,67892.11,63.5,-0.52345,0.00026,11.91107]
[1780412383784,51.39,67895.57,63.5,-0.52255,0.00026,11.91322]
[1780412386698,51.39,67893.62,63.5,-0.52306,0.00026,11.91201]
[1780412386805,51.39,67890.32,63.5,-0.52392,0.00026,11.90992]
[1780412389325,51.38,67891.22,63.5,-0.52369,0.00026,11.91049]
[1780412389826,51.38,67891.86,63.5,-0.52352,0.00026,11.91089]
[1780412390117,51.38,67891.86,63.5,-0.52352,0.00026,11.91089]
[1780412390629,51.38,67891.86,63.5,-0.52352,0.00026,11.91089]
[1780412390683,51.38,67891.86,63.5,-0.52352,0.00026,11.91089]
[1780412390833,51.38,67895.81,63.5,-0.5225,0.00026,11.91335]
[1780412392499,51.38,67895.81,63.5,-0.5225,0.00026,11.91335]
[1780412392558,51.37,67897.95,63.5,-0.52195,0.00026,11.91465]
[1780412393309,51.37,67897.95,63.5,-0.52195,0.00026,11.91465]
[1780412393465,51.37,67897.95,63.5,-0.52195,0.00026,11.91465]
[1780412393566,51.37,67900.99,63.5,-0.52116,0.00026,11.91645]
[1780412394423,51.37,67905.47,63.5,-0.52,0.00026,11.91903]
[1780412395636,51.37,67905.47,63.5,-0.52,0.00026,11.91903]
[1780412396874,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398123,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398421,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398442,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398462,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398576,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398587,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398777,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398837,51.36,67908.8,63.5,-0.51914,0.00026,11.92088]
[1780412398791,51.36,67908.7,63.5,-0.51917,0.00026,11.92082]
[1780412399009,51.36,67900.93,63.5,-0.52119,0.00026,11.9164]
[1780412400437,51.36,67900.93,63.5,-0.52119,0.00026,11.9164]
[1780412400847,51.36,67900.93,63.5,-0.52119,0.00026,11.9164]
[1780412401142,51.36,67900.36,63.5,-0.52133,0.00026,11.91607]
[1780412401509,51.36,67900.36,63.5,-0.52133,0.00026,11.91607]
[1780412401589,51.36,67900.36,63.5,-0.52133,0.00026,11.91607]
[1780412401616,51.36,67900.36,63.5,-0.52133,0.00026,11.91607]
[1780412401819,51.36,67900.36,63.5,-0.52133,0.00026,11.91607]
[1780412401698,51.35,67894.01,63.5,-0.52298,0.00026,11.91221]
[1780412402033,51.35,67894.01,63.5,-0.52298,0.00026,11.91221]
[1780412402354,51.35,67894.01,63.5,-0.52298,0.00026,11.91221]
[1780412402449,51.35,67890.64,63.5,-0.52386,0.00026,11.91008]
[1780412403385,51.35,67890.64,63.5,-0.52386,0.00026,11.91008]
[1780412403474,51.35,67902.46,63.5,-0.52079,0.00026,11.91729]
[1780412403930,51.35,67907.14,63.5,-0.51958,0.00026,11.91995]
[1780412404941,51.35,67909.47,63.5,-0.51897,0.00026,11.92124]
[1780412406696,51.35,67909.47,63.5,-0.51897,0.00026,11.92124]
[1780412407644,51.36,67907.95,63.5,-0.51937,0.00026,11.92041]
[1780412408066,51.35,67906.78,63.5,-0.51967,0.00026,11.91975]
[1780412408512,51.35,67906.78,63.5,-0.51967,0.00026,11.91975]
[1780412408515,51.35,67899.24,63.5,-0.52163,0.00026,11.9154]
[1780412409421,51.35,67899.24,63.5,-0.52163,0.00026,11.9154]
[1780412410294,51.35,67901.41,63.5,-0.52107,0.00026,11.91668]
[1780412410345,51.35,67911.22,63.5,-0.51852,0.00026,11.92218]
[1780412411382,51.35,67906.95,63.5,-0.51963,0.00026,11.91984]
[1780412411994,51.35,67904.04,63.5,-0.52038,0.00026,11.9182]
[1780412413553,51.35,67904.04,63.5,-0.52038,0.00026,11.9182]
[1780412413571,51.35,67900.38,63.5,-0.52133,0.00026,11.91608]
[1780412414312,51.35,67896.8,63.5,-0.52226,0.00026,11.91393]
[1780412415028,51.35,67899.26,63.5,-0.52162,0.00026,11.91541]
[1780412416035,51.35,67902.73,63.5,-0.52072,0.00026,11.91745]
[1780412420040,51.34,67902.18,63.5,-0.52087,0.00026,11.91712]
[1780412421607,51.34,67902.71,63.5,-0.52074,0.00026,11.91743]
[1780412421651,51.34,67911.22,63.5,-0.51853,0.00026,11.92217]
[1780412422393,51.34,67911.22,63.5,-0.51853,0.00026,11.92217]
[1780412423084,51.34,67905.5,63.5,-0.52001,0.00026,11.91902]
[1780412424731,51.34,67905.5,63.5,-0.52001,0.00026,11.91902]
[1780412424821,51.34,67892.96,63.5,-0.52327,0.00026,11.91154]
[1780412426438,51.34,67890.76,63.5,-0.52384,0.00026,11.91014]
[1780412426474,51.34,67890.76,63.5,-0.52384,0.00026,11.91014]
[1780412426499,51.34,67890.76,63.5,-0.52384,0.00026,11.91014]
[1780412426793,51.34,67890.76,63.5,-0.52384,0.00026,11.91014]
[1780412426751,51.33,67889.13,63.5,-0.52426,0.00026,11.90909]
[1780412428354,51.33,67887.05,63.5,-0.5248,0.00026,11.90773]
[1780412428866,51.33,67887.05,63.5,-0.5248,0.00026,11.90773]
[1780412428914,51.33,67885.94,63.5,-0.52509,0.00026,11.907]
[1780412429129,51.33,67881.44,63.5,-0.52626,0.00026,11.90396]
[1780412430136,51.33,67877.44,63.5,-0.52729,0.00026,11.90118]
[1780412431138,51.33,67877.44,63.5,-0.52729,0.00026,11.90118]
[1780412431161,51.33,67877.44,63.5,-0.52729,0.00026,11.90118]
[1780412431353,51.33,67877.44,63.5,-0.52729,0.00026,11.90118]
[1780412431611,51.33,67877.44,63.5,-0.52729,0.00026,11.90118]
[1780412432152,51.33,67871.19,63.5,-0.52893,0.00026,11.89079]
[1780412437573,51.33,67870.68,63.5,-0.52907,0.00026,11.89042]
[1780412440631,51.33,67873.77,63.5,-0.52826,0.00026,11.89268]
[1780412441215,51.33,67876.49,63.5,-0.52756,0.00026,11.89463]
[1780412442415,51.33,67876.49,63.5,-0.52756,0.00026,11.89463]
[1780412442644,51.33,67876.49,63.5,-0.52756,0.00026,11.89463]
[1780412442753,51.33,67876.49,63.5,-0.52756,0.00026,11.89463]
[1780412442798,51.33,67878.03,63.5,-0.52716,0.00026,11.89572]
[1780412443248,51.33,67878.03,63.5,-0.52716,0.00026,11.89572]
[1780412443800,51.33,67886.87,63.5,-0.52487,0.00026,11.90174]
[1780412444236,51.33,67890.82,63.5,-0.52384,0.00026,11.90431]
[1780412447459,51.33,67889.02,63.5,-0.52431,0.00026,11.90314]
[1780412447914,51.32,67887.49,63.5,-0.52471,0.00026,11.90214]
[1780412448264,51.32,67882.58,63.5,-0.52598,0.00026,11.89886]
[1780412449271,51.32,67878.92,63.5,-0.52693,0.00026,11.89634]
[1780412450361,51.32,67878.92,63.5,-0.52693,0.00026,11.89634]
[1780412450387,51.32,67879.14,63.5,-0.52688,0.00026,11.89649]
[1780412451723,51.32,67879.14,63.5,-0.52688,0.00026,11.89649]
[1780412451736,51.32,67879.14,63.5,-0.52688,0.00026,11.89649]
[1780412452157,51.33,67877.96,63.5,-0.52718,0.00026,11.89566]
[1780412452262,51.33,67877.96,63.5,-0.52718,0.00026,11.89566]
[1780412452394,51.33,67877.96,63.5,-0.52718,0.00026,11.89566]
[1780412452537,51.33,67873.34,63.5,-0.52838,0.00026,11.89236]
[1780412453092,51.33,67873.34,63.5,-0.52838,0.00026,11.89236]
[1780412453299,51.33,67865.26,63.5,-0.53048,0.00026,11.88632]
[1780412455300,51.32,67863.88,63.5,-0.53083,0.00026,11.88525]
[1780412458010,51.32,67864.84,63.5,-0.53059,0.00026,11.88599]
[1780412458221,51.32,67864.84,63.5,-0.53059,0.00026,11.88599]
[1780412458493,51.32,67864.84,63.5,-0.53059,0.00026,11.88599]
[1780412458570,51.32,67867.66,63.5,-0.52986,0.00026,11.88814]
[1780412460006,51.32,67869.36,63.5,-0.52942,0.00026,11.88942]
[1780412460628,51.32,67869.36,63.5,-0.52942,0.00026,11.88942]
[1780412461177,51.32,67869.74,63.5,-0.52932,0.00026,11.8897]
[1780412461181,51.32,67869.74,63.5,-0.52932,0.00026,11.8897]
[1780412461190,51.32,67869.74,63.5,-0.52932,0.00026,11.8897]
[1780412461357,51.32,67865.76,63.5,-0.53035,0.00026,11.88669]
[1780412463155,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463284,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463349,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463420,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463446,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463449,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463499,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463512,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463651,51.32,67865.09,63.5,-0.53052,0.00026,11.88618]
[1780412463751,51.32,67868.0,63.5,-0.52977,0.00026,11.88839]
[1780412464444,51.32,67868.0,63.5,-0.52977,0.00026,11.88839]
[1780412464573,51.32,67868.0,63.5,-0.52977,0.00026,11.88839]
[1780412465745,51.32,67868.99,63.5,-0.52951,0.00026,11.88914]
[1780412465749,51.32,67872.65,63.5,-0.52856,0.00026,11.89184]
[1780412466691,51.32,67872.65,63.5,-0.52856,0.00026,11.89184]
[1780412467739,51.32,67874.82,63.5,-0.528,0.00026,11.89342]
[1780412468195,51.32,67875.47,63.5,-0.52783,0.00026,11.89389]
[1780412468669,51.32,67875.47,63.5,-0.52783,0.00026,11.89389]
[1780412468767,51.32,67875.47,63.5,-0.52783,0.00026,11.89389]
[1780412468809,51.32,67875.47,63.5,-0.52783,0.00026,11.89389]
[1780412468826,51.32,67875.47,63.5,-0.52783,0.00026,11.89389]
[1780412468873,51.32,67869.94,63.5,-0.52927,0.00026,11.88985]
[1780412469286,51.32,67869.94,63.5,-0.52927,0.00026,11.88985]
[1780412469419,51.32,67860.25,63.5,-0.53178,0.00026,11.8824]
[1780412470822,51.32,67857.0,63.5,-0.53262,0.00026,11.87979]
[1780412470972,51.32,67857.0,63.5,-0.53262,0.00026,11.87979]
[1780412470994,51.32,67857.0,63.5,-0.53262,0.00026,11.87979]
[1780412471422,51.32,67857.0,63.5,-0.53262,0.00026,11.87979]
[1780412471579,51.32,67857.0,63.5,-0.53262,0.00026,11.87979]
[1780412471714,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412471969,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472217,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472305,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472588,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472640,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472901,51.32,67847.99,63.5,-0.53496,0.00026,11.8723]
[1780412472923,51.32,67833.35,63.5,-0.53875,0.00026,11.85925]
[1780412473362,51.32,67833.35,63.5,-0.53875,0.00026,11.85925]
[1780412473792,51.32,67833.35,63.5,-0.53875,0.00026,11.85925]
[1780412473899,51.32,67837.66,63.5,-0.53763,0.00026,11.86321]
[1780412474194,51.32,67837.66,63.5,-0.53763,0.00026,11.86321]
[1780412474590,51.32,67837.66,63.5,-0.53763,0.00026,11.86321]
[1780412474851,51.32,67837.66,63.5,-0.53763,0.00026,11.86321]
[1780412474928,51.32,67839.46,63.5,-0.53717,0.00026,11.86484]
[1780412475353,51.32,67839.46,63.5,-0.53717,0.00026,11.86484]
[1780412475724,51.33,67830.02,63.5,-0.53961,0.00026,11.85615]
[1780412476480,51.33,67830.02,63.5,-0.53961,0.00026,11.85615]
[1780412476713,51.33,67830.02,63.5,-0.53961,0.00026,11.85615]
[1780412476933,51.33,67830.02,63.5,-0.53961,0.00026,11.85615]
[1780412476813,51.33,67819.21,63.5,-0.54241,0.00026,11.84566]
[1780412477032,51.33,67819.21,63.5,-0.54241,0.00026,11.84566]
[1780412477906,51.33,67824.31,63.5,-0.54109,0.00026,11.85069]
[1780412479103,51.33,67826.28,63.5,-0.54058,0.00026,11.85259]
[1780412479142,51.33,67826.28,63.5,-0.54058,0.00026,11.85259]
[1780412479826,51.33,67822.17,63.5,-0.54164,0.00026,11.84859]
[1780412480624,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481149,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481183,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481223,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481244,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481365,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481394,51.33,67815.57,63.5,-0.54335,0.00026,11.842]
[1780412481875,51.33,67810.68,63.5,-0.54461,0.00026,11.83697]
[1780412483405,51.33,67812.36,63.5,-0.54418,0.00026,11.83871]
[1780412483727,51.33,67812.36,63.5,-0.54418,0.00026,11.83871]
[1780412483753,51.33,67812.36,63.5,-0.54418,0.00026,11.83871]
[1780412483822,51.33,67812.36,63.5,-0.54418,0.00026,11.83871]
[1780412483875,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484032,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484443,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484503,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484547,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484782,51.33,67809.91,63.5,-0.54481,0.00026,11.83617]
[1780412484862,51.33,67800.24,63.5,-0.54731,0.00026,11.82584]
[1780412485501,51.33,67800.24,63.5,-0.54731,0.00026,11.82584]
[1780412485520,51.33,67800.24,63.5,-0.54731,0.00026,11.82584]
[1780412485732,51.33,67800.24,63.5,-0.54731,0.00026,11.82584]
[1780412485807,51.33,67800.24,63.5,-0.54731,0.00026,11.82584]
[1780412485910,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412485978,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486037,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486050,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486254,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486331,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486380,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486463,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486716,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486719,51.33,67811.02,63.5,-0.54453,0.00026,11.83732]
[1780412486856,51.33,67806.09,63.5,-0.5458,0.00026,11.83214]
[1780412487204,51.33,67806.09,63.5,-0.5458,0.00026,11.83214]
[1780412487404,51.33,67806.09,63.5,-0.5458,0.00026,11.83214]
[1780412487582,51.33,67806.09,63.5,-0.5458,0.00026,11.83214]
[1780412487608,51.33,67806.09,63.5,-0.5458,0.00026,11.83214]
[1780412488127,51.33,67805.38,63.5,-0.54599,0.00026,11.83139]
[1780412488268,51.33,67805.38,63.5,-0.54599,0.00026,11.83139]
[1780412488520,51.33,67805.38,63.5,-0.54599,0.00026,11.83139]
[1780412488672,51.33,67805.38,63.5,-0.54599,0.00026,11.83139]
[1780412488761,51.33,67807.87,63.5,-0.54534,0.00026,11.83402]
[1780412489640,51.33,67807.87,63.5,-0.54534,0.00026,11.83402]
[1780412491482,51.32,67804.62,63.5,-0.54618,0.00026,11.83057]
[1780412491494,51.32,67804.62,63.5,-0.54618,0.00026,11.83057]
[1780412491516,51.32,67804.62,63.5,-0.54618,0.00026,11.83057]
[1780412492038,51.32,67803.56,63.5,-0.54649,0.00026,11.82353]
[1780412492068,51.32,67803.56,63.5,-0.54649,0.00026,11.82353]
[1780412492818,51.32,67793.73,63.5,-0.54903,0.00026,11.81271]
[1780412494558,51.32,67793.7,63.5,-0.54904,0.00026,11.81267]
[1780412494687,51.32,67793.7,63.5,-0.54904,0.00026,11.81267]
[1780412494739,51.32,67793.7,63.5,-0.54904,0.00026,11.81267]
[1780412494911,51.32,67793.7,63.5,-0.54904,0.00026,11.81267]
[1780412494916,51.32,67793.7,63.5,-0.54904,0.00026,11.81267]
[1780412494899,51.32,67798.1,63.5,-0.5479,0.00026,11.81757]
[1780412495624,51.32,67803.56,63.5,-0.54649,0.00026,11.82351]
[1780412496490,51.32,67803.56,63.5,-0.54649,0.00026,11.82351]
[1780412496655,51.32,67803.56,63.5,-0.54649,0.00026,11.82351]
[1780412497353,51.32,67804.18,63.5,-0.54633,0.00026,11.82418]
[1780412497546,51.32,67804.18,63.5,-0.54633,0.00026,11.82418]
[1780412497861,51.32,67804.18,63.5,-0.54633,0.00026,11.82418]
[1780412498026,51.32,67806.21,63.5,-0.54581,0.00026,11.82634]
[1780412499263,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499446,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499532,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499630,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499718,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499732,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499877,51.32,67806.95,63.5,-0.54561,0.00026,11.82713]
[1780412499893,51.32,67825.39,63.5,-0.54084,0.00026,11.84581]
[1780412500102,51.32,67825.39,63.5,-0.54084,0.00026,11.84581]
[1780412500588,51.32,67825.39,63.5,-0.54084,0.00026,11.84581]
[1780412500865,51.32,67825.39,63.5,-0.54084,0.00026,11.84581]
[1780412500882,51.32,67829.57,63.5,-0.53976,0.00026,11.84982]
[1780412501171,51.32,67829.57,63.5,-0.53976,0.00026,11.84982]
[1780412501579,51.32,67829.57,63.5,-0.53976,0.00026,11.84982]
[1780412501913,51.32,67829.57,63.5,-0.53976,0.00026,11.84982]
[1780412501912,51.32,67818.7,63.5,-0.54257,0.00026,11.83923]
[1780412502265,51.32,67818.7,63.5,-0.54257,0.00026,11.83923]
[1780412503727,51.32,67819.5,63.5,-0.54237,0.00026,11.84002]
[1780412503774,51.32,67823.79,63.5,-0.54126,0.00026,11.84425]
[1780412504909,51.31,67813.7,63.5,-0.54387,0.00026,11.83415]
[1780412505717,51.31,67813.7,63.5,-0.54387,0.00026,11.83415]
[1780412506705,51.31,67818.03,63.5,-0.54275,0.00026,11.83853]
[1780412509030,51.31,67818.81,63.5,-0.54256,0.00026,11.8393]
[1780412509643,51.31,67818.81,63.5,-0.54256,0.00026,11.8393]
[1780412509853,51.3,67824.31,63.5,-0.54113,0.00026,11.84473]
[1780412511246,51.3,67825.87,63.5,-0.54073,0.00026,11.84623]
[1780412511907,51.3,67822.55,63.5,-0.54159,0.00026,11.84299]
[1780412513668,51.3,67821.39,63.5,-0.5419,0.00026,11.84184]
[1780412513901,51.3,67821.39,63.5,-0.5419,0.00026,11.84184]
[1780412513931,51.3,67821.39,63.5,-0.5419,0.00026,11.84184]
[1780412513916,51.3,67815.33,63.5,-0.54347,0.00026,11.83575]
[1780412514156,51.3,67815.33,63.5,-0.54347,0.00026,11.83575]
[1780412514293,51.3,67815.33,63.5,-0.54347,0.00026,11.83575]
[1780412514761,51.3,67806.02,63.5,-0.54588,0.00026,11.82606]
[1780412515024,51.3,67806.02,63.5,-0.54588,0.00026,11.82606]
[1780412518751,51.29,67806.44,63.5,-0.54577,0.00026,11.8265]
[1780412518792,51.29,67806.44,63.5,-0.54577,0.00026,11.8265]
[1780412518810,51.29,67806.44,63.5,-0.54577,0.00026,11.8265]
[1780412519103,51.29,67806.31,63.5,-0.5458,0.00026,11.82636]
[1780412519713,51.29,67806.31,63.5,-0.5458,0.00026,11.82636]
[1780412519798,51.29,67797.5,63.5,-0.54809,0.00026,11.8168]
[1780412521036,51.29,67797.85,63.5,-0.548,0.00026,11.81718]
[1780412521273,51.29,67797.85,63.5,-0.548,0.00026,11.81718]
[1780412521939,51.29,67797.85,63.5,-0.548,0.00026,11.81718]
[1780412521962,51.29,67804.35,63.5,-0.54632,0.00026,11.82426]
[1780412522464,51.29,67804.35,63.5,-0.54632,0.00026,11.82426]
[1780412522820,51.29,67798.17,63.5,-0.54792,0.00026,11.81753]
[1780412523827,51.29,67794.45,63.5,-0.54888,0.00026,11.81338]
[1780412524389,51.29,67794.45,63.5,-0.54888,0.00026,11.81338]
[1780412524687,51.29,67794.45,63.5,-0.54888,0.00026,11.81338]
[1780412524834,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412525053,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412525113,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412525562,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412525642,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412525922,51.29,67800.3,63.5,-0.54737,0.00026,11.81986]
[1780412526623,51.29,67800.86,63.5,-0.54722,0.00026,11.82047]
[1780412526739,51.29,67800.86,63.5,-0.54722,0.00026,11.82047]
[1780412526787,51.29,67800.86,63.5,-0.54722,0.00026,11.82047]
[1780412526882,51.29,67800.86,63.5,-0.54722,0.00026,11.82047]
[1780412526902,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527052,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527252,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527501,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527543,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527701,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527829,51.29,67796.9,63.5,-0.54825,0.00026,11.81611]
[1780412527892,51.29,67764.54,63.5,-0.55661,0.00026,11.77759]
[1780412528271,51.29,67764.54,63.5,-0.55661,0.00026,11.77759]
[1780412528437,51.29,67764.54,63.5,-0.55661,0.00026,11.77759]
[1780412528898,51.29,67765.48,63.5,-0.55637,0.00026,11.77878]
[1780412529220,51.29,67765.48,63.5,-0.55637,0.00026,11.77878]
[1780412529929,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530004,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530202,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530420,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530420,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530433,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530555,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530722,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412530838,51.29,67769.29,63.5,-0.55538,0.00026,11.78358]
[1780412531001,51.29,67783.25,63.5,-0.55177,0.00026,11.80051]
[1780412531058,51.29,67783.25,63.5,-0.55177,0.00026,11.80051]
[1780412531069,51.29,67783.25,63.5,-0.55177,0.00026,11.80051]
[1780412531079,51.29,67783.25,63.5,-0.55177,0.00026,11.80051]
[1780412531517,51.29,67783.25,63.5,-0.55177,0.00026,11.80051]
[1780412531920,51.29,67785.77,63.5,-0.55112,0.00026,11.80346]
[1780412532810,51.29,67785.77,63.5,-0.55112,0.00026,11.80346]
[1780412532926,51.29,67783.54,63.5,-0.5517,0.00026,11.80084]
[1780412533066,51.29,67783.54,63.5,-0.5517,0.00026,11.80084]
[1780412533135,51.29,67783.54,63.5,-0.5517,0.00026,11.80084]
[1780412533195,51.29,67783.54,63.5,-0.5517,0.00026,11.80084]
[1780412533933,51.29,67791.43,63.5,-0.54966,0.00026,11.80997]
[1780412534698,51.29,67791.43,63.5,-0.54966,0.00026,11.80997]
[1780412538172,51.29,67792.64,63.5,-0.54935,0.00026,11.81133]
[1780412538730,51.29,67792.64,63.5,-0.54935,0.00026,11.81133]
[1780412538969,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412539283,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412539902,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412540056,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412540068,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412540096,51.29,67799.85,63.5,-0.54749,0.00026,11.81936]
[1780412539995,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540161,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540385,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540449,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540680,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540807,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540928,51.29,67804.85,63.5,-0.54619,0.00026,11.82477]
[1780412540995,51.29,67825.94,63.5,-0.54073,0.00026,11.84625]
[1780412541651,51.29,67825.94,63.5,-0.54073,0.00026,11.84625]
[1780412541740,51.29,67825.94,63.5,-0.54073,0.00026,11.84625]
[1780412541817,51.29,67825.94,63.5,-0.54073,0.00026,11.84625]
[1780412541876,51.29,67825.94,63.5,-0.54073,0.00026,11.84625]
[1780412542000,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412542118,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412542141,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412542621,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412542680,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412542701,51.29,67844.01,63.5,-0.53604,0.00026,11.8629]
[1780412543025,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543163,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543223,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543305,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543452,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543816,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543942,51.29,67841.35,63.5,-0.53673,0.00026,11.86055]
[1780412543964,51.29,67841.35,63.5,-0.53673,0.00026,11.86056]
[1780412544308,51.29,67841.35,63.5,-0.53673,0.00026,11.86056]
[1780412544398,51.29,67821.26,63.5,-0.54194,0.00026,11.84169]
[1780412545071,51.29,67821.26,63.5,-0.54194,0.00026,11.84169]
[1780412545939,51.29,67821.26,63.5,-0.54194,0.00026,11.84169]
[1780412546013,51.29,67821.26,63.5,-0.54194,0.00026,11.84169]
[1780412545957,51.29,67817.42,63.5,-0.54293,0.00026,11.83786]
[1780412546220,51.29,67817.42,63.5,-0.54293,0.00026,11.83786]
[1780412546365,51.29,67817.42,63.5,-0.54293,0.00026,11.83786]
[1780412546411,51.29,67817.42,63.5,-0.54293,0.00026,11.83786]
[1780412546512,51.29,67815.03,63.5,-0.54355,0.00026,11.83544]
[1780412547256,51.29,67815.03,63.5,-0.54355,0.00026,11.83544]
[1780412547605,51.29,67815.03,63.5,-0.54355,0.00026,11.83544]
[1780412547694,51.29,67815.03,63.5,-0.54355,0.00026,11.83544]
[1780412547758,51.29,67812.03,63.5,-0.54433,0.00026,11.83236]
[1780412548187,51.29,67812.03,63.5,-0.54433,0.00026,11.83236]
[1780412548254,51.29,67815.87,63.5,-0.54333,0.00026,11.8363]
[1780412549642,51.29,67815.87,63.5,-0.54333,0.00026,11.8363]
[1780412550831,51.29,67815.43,63.5,-0.54344,0.00026,11.83585]
[1780412551896,51.29,67814.28,63.5,-0.54374,0.00026,11.83468]
[1780412551948,51.29,67814.28,63.5,-0.54374,0.00026,11.83468]
[1780412552247,51.29,67815.63,63.5,-0.54342,0.00026,11.83015]
[1780412552263,51.29,67815.63,63.5,-0.54342,0.00026,11.83015]
[1780412552447,51.29,67815.63,63.5,-0.54342,0.00026,11.83015]
[1780412552531,51.29,67818.99,63.5,-0.54255,0.00026,11.83354]
[1780412553977,51.29,67821.13,63.5,-0.542,0.00026,11.83566]
[1780412555042,51.29,67821.13,63.5,-0.542,0.00026,11.83566]
[1780412555392,51.29,67821.54,63.5,-0.54189,0.00026,11.83607]
[1780412557673,51.28,67820.3,63.5,-0.54222,0.00026,11.83482]
[1780412558224,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412558745,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412558759,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412558912,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412558961,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412559031,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412559063,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412559086,51.28,67819.66,63.5,-0.54239,0.00026,11.83418]
[1780412559146,51.28,67814.5,63.5,-0.54373,0.00026,11.82895]
[1780412560262,51.28,67814.5,63.5,-0.54373,0.00026,11.82895]
[1780412560466,51.28,67814.5,63.5,-0.54373,0.00026,11.82895]
[1780412560715,51.28,67814.5,63.5,-0.54373,0.00026,11.82895]
[1780412560775,51.28,67797.46,63.5,-0.54814,0.00026,11.8108]
[1780412562167,51.28,67795.84,63.5,-0.54856,0.00026,11.80899]
[1780412563674,51.28,67793.56,63.5,-0.54915,0.00026,11.80642]
[1780412564150,51.28,67793.56,63.5,-0.54915,0.00026,11.80642]
[1780412564812,51.28,67793.56,63.5,-0.54915,0.00026,11.80642]
[1780412566196,51.28,67797.45,63.5,-0.54815,0.00026,11.81077]
[1780412567203,51.28,67793.34,63.5,-0.54921,0.00026,11.80617]
[1780412572433,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572615,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572729,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572776,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572978,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572992,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412573006,51.27,67794.05,63.5,-0.54903,0.00026,11.80695]
[1780412572994,51.27,67795.73,63.5,-0.5486,0.00026,11.80883]
[1780412573308,51.27,67795.73,63.5,-0.5486,0.00026,11.80883]
[1780412573857,51.27,67795.73,63.5,-0.5486,0.00026,11.80883]
[1780412573885,51.27,67782.15,63.5,-0.55211,0.00026,11.7932]
[1780412574255,51.27,67775.78,63.5,-0.55376,0.00026,11.78555]
[1780412575557,51.27,67776.44,63.5,-0.5536,0.00026,11.78633]
[1780412577359,51.27,67776.18,63.5,-0.55366,0.00026,11.78601]
[1780412577478,51.27,67776.18,63.5,-0.55366,0.00026,11.78601]
[1780412577740,51.27,67776.18,63.5,-0.55366,0.00026,11.78601]
[1780412577883,51.26,67776.54,63.5,-0.55358,0.00026,11.78643]
[1780412578543,51.26,67768.87,63.5,-0.55556,0.00026,11.77698]
[1780412579942,51.26,67768.87,63.5,-0.55556,0.00026,11.77698]
[1780412580024,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412580442,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412580747,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412580761,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412580825,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412581019,51.26,67766.52,63.5,-0.55617,0.00026,11.77404]
[1780412580874,51.26,67762.4,63.5,-0.55723,0.00026,11.7688]
[1780412581131,51.26,67762.4,63.5,-0.55723,0.00026,11.7688]
[1780412582059,51.26,67744.11,63.5,-0.56196,0.00026,11.74451]
[1780412582632,51.26,67744.11,63.5,-0.56196,0.00026,11.74451]
[1780412582696,51.26,67744.11,63.5,-0.56196,0.00026,11.74451]
[1780412582699,51.26,67744.11,63.5,-0.56196,0.00026,11.74451]
[1780412583020,51.26,67744.11,63.5,-0.56196,0.00026,11.74451]
[1780412583058,51.26,67736.03,63.5,-0.56404,0.00026,11.73326]
[1780412583982,51.26,67736.03,63.5,-0.56404,0.00026,11.73326]
[1780412584061,51.26,67743.17,63.5,-0.5622,0.00026,11.74321]
[1780412584327,51.26,67746.94,63.5,-0.56123,0.00026,11.74836]
[1780412585289,51.26,67746.94,63.5,-0.56123,0.00026,11.74836]
[1780412585813,51.26,67746.94,63.5,-0.56123,0.00026,11.74836]
[1780412586186,51.26,67747.12,63.5,-0.56118,0.00026,11.74859]
[1780412586206,51.26,67747.12,63.5,-0.56118,0.00026,11.74859]
[1780412586224,51.26,67747.12,63.5,-0.56118,0.00026,11.74859]
[1780412586311,51.26,67747.12,63.5,-0.56118,0.00026,11.74859]
[1780412586933,51.26,67747.12,63.5,-0.56118,0.00026,11.74859]
[1780412586949,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587124,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587180,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587376,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587397,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587674,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412587881,51.25,67743.82,63.5,-0.56204,0.00026,11.74407]
[1780412588666,51.26,67758.41,63.5,-0.55827,0.00026,11.7636]
[1780412589808,51.26,67764.15,63.5,-0.55678,0.00026,11.77101]
[1780412590233,51.26,67764.15,63.5,-0.55678,0.00026,11.77101]
[1780412592323,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593018,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593065,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593102,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593115,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593155,51.26,67765.65,63.5,-0.55639,0.00026,11.77293]
[1780412593388,51.26,67763.69,63.5,-0.5569,0.00026,11.77044]
[1780412593418,51.26,67763.69,63.5,-0.5569,0.00026,11.77044]
[1780412593489,51.26,67763.69,63.5,-0.5569,0.00026,11.77044]
[1780412593513,51.26,67763.69,63.5,-0.5569,0.00026,11.77044]
[1780412593964,51.26,67763.69,63.5,-0.5569,0.00026,11.77044]
[1780412593991,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594136,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594209,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594298,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594472,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594920,51.26,67741.13,63.5,-0.56272,0.00026,11.74042]
[1780412594947,51.27,67719.93,63.5,-0.56818,0.00026,11.70995]
[1780412595860,51.27,67719.93,63.5,-0.56818,0.00026,11.70995]
[1780412595973,51.27,67720.46,63.5,-0.56804,0.00026,11.71073]
[1780412597443,51.27,67727.82,63.5,-0.56615,0.00026,11.72154]
[1780412598712,51.27,67727.82,63.5,-0.56615,0.00026,11.72154]
[1780412598813,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599449,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599454,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599508,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599608,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599694,51.26,67727.27,63.5,-0.56629,0.00026,11.72072]
[1780412599762,51.26,67730.67,63.5,-0.56542,0.00026,11.72564]
[1780412600197,51.26,67730.67,63.5,-0.56542,0.00026,11.72564]
[1780412600319,51.26,67730.67,63.5,-0.56542,0.00026,11.72564]
[1780412600831,51.26,67730.67,63.5,-0.56542,0.00026,11.72564]
[1780412600930,51.26,67740.09,63.5,-0.56299,0.00026,11.73895]
[1780412601482,51.26,67740.97,63.5,-0.56277,0.00026,11.74017]
[1780412602490,51.26,67737.87,63.5,-0.56357,0.00026,11.73583]
[1780412604011,51.26,67737.87,63.5,-0.56357,0.00026,11.73583]
[1780412604093,51.26,67737.05,63.5,-0.56378,0.00026,11.73466]
[1780412604979,51.26,67737.05,63.5,-0.56378,0.00026,11.73466]
[1780412605029,51.25,67727.49,63.5,-0.56625,0.00026,11.72097]
[1780412605858,51.25,67727.49,63.5,-0.56625,0.00026,11.72097]
[1780412606078,51.25,67727.49,63.5,-0.56625,0.00026,11.72097]
[1780412605960,51.25,67730.9,63.5,-0.56537,0.00026,11.72589]
[1780412606524,51.25,67730.9,63.5,-0.56537,0.00026,11.72589]
[1780412606979,51.25,67730.9,63.5,-0.56537,0.00026,11.72589]
[1780412606995,51.25,67740.05,63.5,-0.56302,0.00026,11.73883]
[1780412607196,51.25,67740.05,63.5,-0.56302,0.00026,11.73883]
[1780412607877,51.25,67740.05,63.5,-0.56302,0.00026,11.73883]
[1780412607951,51.25,67745.23,63.5,-0.56168,0.00026,11.74596]
[1780412608829,51.25,67745.23,63.5,-0.56168,0.00026,11.74596]
[1780412608850,51.25,67745.23,63.5,-0.56168,0.00026,11.74596]
[1780412608896,51.25,67748.4,63.5,-0.56087,0.00026,11.75025]
[1780412609447,51.25,67748.4,63.5,-0.56087,0.00026,11.75025]
[1780412609540,51.25,67737.45,63.5,-0.56369,0.00026,11.73516]
[1780412610150,51.25,67737.45,63.5,-0.56369,0.00026,11.73516]
[1780412611080,51.25,67737.45,63.5,-0.56369,0.00026,11.73516]
[1780412611139,51.25,67737.45,63.5,-0.56369,0.00026,11.73516]
[1780412610547,51.24,67728.62,63.5,-0.56597,0.00026,11.72254]
[1780412611651,51.24,67728.62,63.5,-0.56597,0.00026,11.72254]
[1780412611725,51.24,67722.5,63.5,-0.56759,0.00026,11.70762]
[1780412612561,51.24,67714.62,63.5,-0.56962,0.00026,11.6958]
[1780412613346,51.24,67714.62,63.5,-0.56962,0.00026,11.6958]
[1780412614063,51.24,67715.05,63.5,-0.56951,0.00026,11.69645]
[1780412614579,51.24,67728.2,63.5,-0.56612,0.00026,11.71596]
[1780412615990,51.24,67728.2,63.5,-0.56612,0.00026,11.71596]
[1780412616061,51.24,67729.28,63.5,-0.56585,0.00026,11.7175]
[1780412616427,51.24,67729.28,63.5,-0.56585,0.00026,11.7175]
[1780412616593,51.24,67731.65,63.5,-0.56524,0.00026,11.72092]
[1780412617600,51.24,67726.63,63.5,-0.56654,0.00026,11.71364]
[1780412618491,51.24,67726.63,63.5,-0.56654,0.00026,11.71364]
[1780412618529,51.24,67726.63,63.5,-0.56654,0.00026,11.71364]
[1780412618727,51.23,67726.58,63.5,-0.56655,0.00026,11.71356]
[1780412619747,51.23,67729.97,63.5,-0.56568,0.00026,11.71847]
[1780412621315,51.23,67729.89,63.5,-0.5657,0.00026,11.71834]
[1780412621629,51.23,67732.63,63.5,-0.565,0.00026,11.72228]
[1780412622954,51.23,67732.63,63.5,-0.565,0.00026,11.72228]
[1780412623122,51.23,67732.63,63.5,-0.565,0.00026,11.72228]
[1780412623275,51.23,67733.9,63.5,-0.56467,0.00026,11.72408]
[1780412623643,51.23,67732.26,63.5,-0.56509,0.00026,11.72173]
[1780412624650,51.23,67732.26,63.5,-0.56509,0.00026,11.72173]
[1780412624691,51.23,67729.08,63.5,-0.56592,0.00026,11.71715]
[1780412625577,51.23,67729.08,63.5,-0.56592,0.00026,11.71715]
[1780412625658,51.23,67723.82,63.5,-0.56727,0.00026,11.70946]
[1780412627325,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412627746,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412627771,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412627912,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412628061,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412628105,51.22,67725.19,63.5,-0.56693,0.00026,11.71144]
[1780412628062,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412628276,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412628290,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412628422,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412628685,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412628715,51.22,67734.81,63.5,-0.56445,0.00026,11.72531]
[1780412629024,51.22,67741.61,63.5,-0.56269,0.00026,11.73485]
[1780412629230,51.22,67741.61,63.5,-0.56269,0.00026,11.73485]
[1780412630093,51.22,67729.06,63.5,-0.56593,0.00026,11.71705]
[1780412630693,51.22,67724.37,63.5,-0.56714,0.00026,11.71021]
[1780412631793,51.22,67724.37,63.5,-0.56714,0.00026,11.71021]
[1780412631816,51.22,67722.66,63.5,-0.56759,0.00026,11.70767]
[1780412632707,51.22,67715.76,63.5,-0.56937,0.00026,11.69734]
[1780412635155,51.22,67716.42,63.5,-0.5692,0.00026,11.69833]
[1780412636024,51.21,67716.96,63.5,-0.56907,0.00026,11.69911]
[1780412636161,51.21,67720.14,63.5,-0.56825,0.00026,11.70386]
[1780412636174,51.21,67720.14,63.5,-0.56825,0.00026,11.70386]
[1780412636735,51.21,67728.83,63.5,-0.56601,0.00026,11.71665]
[1780412637741,51.21,67732.42,63.5,-0.56508,0.00026,11.72183]
[1780412638805,51.21,67732.42,63.5,-0.56508,0.00026,11.72183]
[1780412639019,51.21,67732.42,63.5,-0.56508,0.00026,11.72183]
[1780412639027,51.21,67732.61,63.5,-0.56503,0.00026,11.72209]
[1780412639418,51.21,67732.61,63.5,-0.56503,0.00026,11.72209]
[1780412639881,51.21,67732.61,63.5,-0.56503,0.00026,11.72209]
[1780412640130,51.21,67732.61,63.5,-0.56503,0.00026,11.72209]
[1780412640161,51.21,67735.37,63.5,-0.56432,0.00026,11.72601]
[1780412640904,51.21,67735.37,63.5,-0.56432,0.00026,11.72601]
[1780412640929,51.21,67735.37,63.5,-0.56432,0.00026,11.72601]
[1780412641089,51.21,67735.37,63.5,-0.56432,0.00026,11.72601]
[1780412641103,51.21,67729.27,63.5,-0.5659,0.00026,11.71726]
[1780412641500,51.21,67729.27,63.5,-0.5659,0.00026,11.71726]
[1780412641787,51.21,67729.27,63.5,-0.5659,0.00026,11.71726]
[1780412641980,51.21,67729.27,63.5,-0.5659,0.00026,11.71726]
[1780412642104,51.21,67729.27,63.5,-0.5659,0.00026,11.71726]
[1780412642117,51.2,67745.19,63.5,-0.56179,0.00026,11.73969]
[1780412643038,51.2,67763.75,63.5,-0.55699,0.00026,11.76428]
[1780412643522,51.2,67763.75,63.5,-0.55699,0.00026,11.76428]
[1780412643995,51.2,67772.53,63.5,-0.55471,0.00026,11.77532]
[1780412644606,51.2,67772.53,63.5,-0.55471,0.00026,11.77532]
[1780412644940,51.2,67772.53,63.5,-0.55471,0.00026,11.77532]
[1780412645002,51.21,67781.72,63.5,-0.55233,0.00026,11.78648]
[1780412647117,51.21,67780.31,63.5,-0.55269,0.00026,11.7848]
[1780412647158,51.21,67772.4,63.5,-0.55474,0.00026,11.77518]
[1780412648856,51.21,67774.79,63.5,-0.55412,0.00026,11.77813]
[1780412649863,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412650645,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412650655,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412650681,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412650874,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412650965,51.21,67779.17,63.5,-0.55299,0.00026,11.78345]
[1780412651026,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412651276,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412651437,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412652057,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412652141,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412652141,51.21,67788.17,63.5,-0.55065,0.00026,11.79407]
[1780412652103,51.21,67796.24,63.5,-0.54856,0.00026,11.80325]
[1780412652879,51.21,67796.24,63.5,-0.54856,0.00026,11.80325]
[1780412653009,51.21,67796.24,63.5,-0.54856,0.00026,11.80325]
[1780412653113,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412653316,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412653564,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412653742,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412654083,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412654113,51.21,67807.78,63.5,-0.54557,0.00026,11.81581]
[1780412654126,51.21,67815.58,63.5,-0.54354,0.00026,11.82393]
[1780412654290,51.21,67815.58,63.5,-0.54354,0.00026,11.82393]
[1780412654472,51.21,67815.58,63.5,-0.54354,0.00026,11.82393]
[1780412654861,51.21,67815.58,63.5,-0.54354,0.00026,11.82393]
[1780412654959,51.21,67815.58,63.5,-0.54354,0.00026,11.82393]
[1780412655228,51.21,67815.67,63.5,-0.54352,0.00026,11.82401]
[1780412655905,51.21,67820.38,63.5,-0.5423,0.00026,11.82876]
[1780412656434,51.21,67820.38,63.5,-0.5423,0.00026,11.82876]
[1780412656645,51.21,67820.38,63.5,-0.5423,0.00026,11.82876]
[1780412656721,51.21,67820.38,63.5,-0.5423,0.00026,11.82876]
[1780412657168,51.21,67820.38,63.5,-0.5423,0.00026,11.82876]
[1780412657195,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412657682,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412657918,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412657922,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412658136,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412658190,51.2,67833.04,63.5,-0.53901,0.00026,11.84098]
[1780412658024,51.21,67848.58,63.5,-0.53497,0.00026,11.85489]
[1780412658228,51.21,67848.58,63.5,-0.53497,0.00026,11.85489]
[1780412658499,51.21,67848.58,63.5,-0.53497,0.00026,11.85489]
[1780412658928,51.21,67845.03,63.5,-0.53589,0.00026,11.85182]
[1780412659437,51.21,67845.03,63.5,-0.53589,0.00026,11.85182]
[1780412659935,51.2,67838.29,63.5,-0.53765,0.00026,11.84581]
[1780412660665,51.2,67838.29,63.5,-0.53765,0.00026,11.84581]
[1780412660942,51.21,67844.52,63.5,-0.53602,0.00026,11.85137]
[1780412661265,51.21,67844.52,63.5,-0.53602,0.00026,11.85137]
[1780412661326,51.21,67844.52,63.5,-0.53602,0.00026,11.85137]
[1780412663193,51.2,67838.14,63.5,-0.53768,0.00026,11.84568]
[1780412664201,51.2,67838.14,63.5,-0.53768,0.00026,11.84568]
[1780412665978,51.2,67842.12,63.5,-0.53665,0.00026,11.84925]
[1780412666892,51.2,67842.12,63.5,-0.53665,0.00026,11.84925]
[1780412667007,51.2,67842.12,63.5,-0.53665,0.00026,11.84925]
[1780412667017,51.2,67842.12,63.5,-0.53665,0.00026,11.84925]
[1780412667040,51.2,67842.12,63.5,-0.53665,0.00026,11.84925]
[1780412667174,51.2,67832.49,63.5,-0.53916,0.00026,11.84045]
[1780412667301,51.2,67832.49,63.5,-0.53916,0.00026,11.84045]
[1780412667459,51.2,67832.49,63.5,-0.53916,0.00026,11.84045]
[1780412667767,51.2,67832.49,63.5,-0.53916,0.00026,11.84045]
[1780412667998,51.2,67832.39,63.5,-0.53918,0.00026,11.84035]
[1780412669162,51.2,67842.97,63.5,-0.53643,0.00026,11.85]
[1780412670117,51.2,67842.97,63.5,-0.53643,0.00026,11.85]
[1780412670170,51.2,67839.17,63.5,-0.53742,0.00026,11.8466]
[1780412670874,51.2,67839.17,63.5,-0.53742,0.00026,11.8466]
[1780412671015,51.2,67823.38,63.5,-0.54155,0.00026,11.82579]
[1780412672032,51.19,67821.37,63.5,-0.54208,0.00026,11.8238]
[1780412674398,51.19,67822.66,63.5,-0.54175,0.00026,11.82505]
[1780412675086,51.19,67822.66,63.5,-0.54175,0.00026,11.82505]
[1780412675144,51.18,67824.3,63.5,-0.54133,0.00026,11.82666]
[1780412675232,51.18,67824.3,63.5,-0.54133,0.00026,11.82666]
[1780412676101,51.18,67824.3,63.5,-0.54133,0.00026,11.82666]
[1780412676203,51.18,67836.04,63.5,-0.53827,0.00026,11.8378]
[1780412677104,51.18,67836.04,63.5,-0.53827,0.00026,11.8378]
[1780412677143,51.18,67844.37,63.5,-0.53611,0.00026,11.84528]
[1780412678072,51.18,67846.66,63.5,-0.53551,0.00026,11.84728]
[1780412678769,51.18,67846.66,63.5,-0.53551,0.00026,11.84728]
[1780412679672,51.18,67847.26,63.5,-0.53535,0.00026,11.84781]
[1780412679890,51.18,67847.26,63.5,-0.53535,0.00026,11.84781]
[1780412680430,51.18,67847.88,63.5,-0.53519,0.00026,11.84834]
[1780412681153,51.18,67847.88,63.5,-0.53519,0.00026,11.84834]
[1780412681206,51.18,67847.88,63.5,-0.53519,0.00026,11.84834]
[1780412681251,51.18,67848.33,63.5,-0.53507,0.00026,11.84873]
[1780412681929,51.18,67848.33,63.5,-0.53507,0.00026,11.84873]
[1780412682100,51.19,67856.89,63.5,-0.53284,0.00026,11.8559]
[1780412683109,51.19,67859.6,63.5,-0.53214,0.00026,11.85809]
[1780412683703,51.19,67859.6,63.5,-0.53214,0.00026,11.85809]
[1780412684116,51.18,67856.48,63.5,-0.53295,0.00026,11.85556]
[1780412684630,51.18,67856.48,63.5,-0.53295,0.00026,11.85556]
[1780412684674,51.18,67856.48,63.5,-0.53295,0.00026,11.85556]
[1780412684840,51.18,67856.48,63.5,-0.53295,0.00026,11.85556]
[1780412685123,51.18,67852.2,63.5,-0.53407,0.00026,11.85201]
[1780412686130,51.18,67841.32,63.5,-0.5369,0.00026,11.84258]
[1780412687137,51.18,67832.69,63.5,-0.53915,0.00026,11.83468]
[1780412689138,51.17,67833.59,63.5,-0.53892,0.00026,11.83551]
[1780412689150,51.17,67837.12,63.5,-0.538,0.00026,11.83877]
[1780412691315,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412691429,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412691539,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412691987,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412691987,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412692184,51.17,67835.22,63.5,-0.5385,0.00026,11.83701]
[1780412692175,51.17,67825.93,63.5,-0.54092,0.00026,11.82819]
[1780412692513,51.17,67825.93,63.5,-0.54092,0.00026,11.82819]
[1780412692971,51.17,67825.93,63.5,-0.54092,0.00026,11.82819]
[1780412693181,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412693396,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412693806,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412693851,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412693919,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412693949,51.16,67813.97,63.5,-0.54403,0.00026,11.81621]
[1780412694188,51.16,67806.18,63.5,-0.54606,0.00026,11.80803]
[1780412695195,51.16,67800.98,63.5,-0.54741,0.00026,11.80239]
[1780412695742,51.16,67800.98,63.5,-0.54741,0.00026,11.80239]
[1780412696231,51.16,67800.98,63.5,-0.54741,0.00026,11.80239]
[1780412696862,51.16,67798.95,63.5,-0.54794,0.00026,11.80016]
[1780412696928,51.16,67798.95,63.5,-0.54794,0.00026,11.80016]
[1780412699223,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412699342,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412699375,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412699510,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412699737,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412699787,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412700088,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412700106,51.16,67803.75,63.5,-0.54669,0.00026,11.8054]
[1780412700243,51.16,67811.16,63.5,-0.54477,0.00026,11.81328]
[1780412700356,51.16,67811.16,63.5,-0.54477,0.00026,11.81328]
[1780412700515,51.16,67811.16,63.5,-0.54477,0.00026,11.81328]
[1780412701249,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412701441,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702117,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702271,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702581,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702593,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702611,51.16,67822.32,63.5,-0.54187,0.00026,11.82463]
[1780412702668,51.16,67828.53,63.5,-0.54025,0.00026,11.83068]
[1780412704153,51.16,67828.53,63.5,-0.54025,0.00026,11.83068]
[1780412704273,51.16,67828.53,63.5,-0.54025,0.00026,11.83068]
[1780412704620,51.16,67830.47,63.5,-0.53975,0.00026,11.83252]
[1780412704757,51.16,67830.47,63.5,-0.53975,0.00026,11.83252]
[1780412705209,51.16,67830.47,63.5,-0.53975,0.00026,11.83252]
[1780412704774,51.16,67838.49,63.5,-0.53766,0.00026,11.83997]
[1780412706262,51.16,67838.49,63.5,-0.53766,0.00026,11.83997]
[1780412705999,51.16,67848.29,63.5,-0.5351,0.00026,11.84864]
[1780412706345,51.16,67848.29,63.5,-0.5351,0.00026,11.84864]
[1780412706757,51.16,67848.29,63.5,-0.5351,0.00026,11.84864]
[1780412707168,51.16,67859.06,63.5,-0.5323,0.00026,11.8576]
[1780412708024,51.16,67862.85,63.5,-0.53131,0.00026,11.86062]
[1780412708707,51.16,67862.85,63.5,-0.53131,0.00026,11.86062]
[1780412708899,51.16,67862.85,63.5,-0.53131,0.00026,11.86062]
[1780412709674,51.16,67863.01,63.5,-0.53127,0.00026,11.86074]
[1780412711078,51.16,67860.88,63.5,-0.53182,0.00026,11.85906]
[1780412711267,51.16,67860.88,63.5,-0.53182,0.00026,11.85906]
[1780412711372,51.16,67859.65,63.5,-0.53214,0.00026,11.85808]
[1780412711403,51.16,67859.65,63.5,-0.53214,0.00026,11.85808]
[1780412711416,51.16,67859.65,63.5,-0.53214,0.00026,11.85808]
[1780412711452,51.16,67859.65,63.5,-0.53214,0.00026,11.85808]
[1780412711591,51.16,67856.77,63.5,-0.53289,0.00026,11.85575]
[1780412713212,51.16,67856.77,63.5,-0.53289,0.00026,11.85575]
[1780412712373,51.16,67847.28,63.5,-0.53537,0.00026,11.84777]
[1780412713372,51.16,67847.28,63.5,-0.53537,0.00026,11.84777]
[1780412713383,51.15,67843.69,63.5,-0.53631,0.00026,11.84463]
[1780412716404,51.15,67841.04,63.5,-0.537,0.00026,11.84226]
[1780412720689,51.14,67841.03,63.5,-0.53701,0.00026,11.84223]
[1780412720836,51.14,67841.03,63.5,-0.53701,0.00026,11.84223]
[1780412720856,51.14,67841.03,63.5,-0.53701,0.00026,11.84223]
[1780412720939,51.14,67841.03,63.5,-0.53701,0.00026,11.84223]
[1780412721292,51.14,67843.2,63.5,-0.53645,0.00026,11.84416]
[1780412721326,51.14,67843.2,63.5,-0.53645,0.00026,11.84416]
[1780412722129,51.14,67859.19,63.5,-0.53228,0.00026,11.85767]
[1780412723807,51.14,67861.34,63.5,-0.53172,0.00026,11.85939]
[1780412723956,51.14,67861.34,63.5,-0.53172,0.00026,11.85939]
[1780412724299,51.14,67860.98,63.5,-0.53181,0.00026,11.85911]
[1780412724951,51.14,67860.98,63.5,-0.53181,0.00026,11.85911]
[1780412724972,51.14,67860.98,63.5,-0.53181,0.00026,11.85911]
[1780412725073,51.14,67858.38,63.5,-0.53249,0.00026,11.85702]
[1780412725496,51.14,67858.38,63.5,-0.53249,0.00026,11.85702]
[1780412725515,51.14,67858.38,63.5,-0.53249,0.00026,11.85702]
[1780412725534,51.14,67851.49,63.5,-0.53429,0.00026,11.85133]
[1780412726353,51.14,67851.49,63.5,-0.53429,0.00026,11.85133]
[1780412726379,51.14,67851.49,63.5,-0.53429,0.00026,11.85133]
[1780412726804,51.14,67851.49,63.5,-0.53429,0.00026,11.85133]
[1780412727056,51.14,67851.49,63.5,-0.53429,0.00026,11.85133]
[1780412727960,51.14,67852.16,63.5,-0.53411,0.00026,11.85189]
[1780412727968,51.14,67852.16,63.5,-0.53411,0.00026,11.85189]
[1780412728025,51.14,67852.16,63.5,-0.53411,0.00026,11.85189]
[1780412728132,51.14,67852.16,63.5,-0.53411,0.00026,11.85189]
[1780412728309,51.14,67853.26,63.5,-0.53382,0.00026,11.85282]
[1780412728440,51.14,67853.26,63.5,-0.53382,0.00026,11.85282]
[1780412730342,51.14,67853.11,63.5,-0.53386,0.00026,11.85269]
[1780412730732,51.14,67853.11,63.5,-0.53386,0.00026,11.85269]
[1780412730935,51.14,67853.11,63.5,-0.53386,0.00026,11.85269]
[1780412731509,51.14,67842.72,63.5,-0.5366,0.00026,11.83783]
[1780412733996,51.13,67841.83,63.5,-0.53683,0.00026,11.83703]
[1780412734159,51.13,67841.83,63.5,-0.53683,0.00026,11.83703]
[1780412734226,51.13,67841.83,63.5,-0.53683,0.00026,11.83703]
[1780412734246,51.13,67841.83,63.5,-0.53683,0.00026,11.83703]
[1780412735937,51.13,67843.9,63.5,-0.53629,0.00026,11.83886]
[1780412736989,51.13,67844.02,63.5,-0.53626,0.00026,11.83896]
[1780412738205,51.13,67846.24,63.5,-0.53569,0.00026,11.8409]
[1780412738558,51.13,67848.61,63.5,-0.53507,0.00026,11.84295]
[1780412740217,51.13,67848.61,63.5,-0.53507,0.00026,11.84295]
[1780412740573,51.12,67851.52,63.5,-0.53431,0.00026,11.84542]
[1780412741533,51.12,67851.52,63.5,-0.53431,0.00026,11.84542]
[1780412741829,51.12,67851.52,63.5,-0.53431,0.00026,11.84542]
[1780412741869,51.13,67856.0,63.5,-0.53314,0.00026,11.84916]
[1780412742379,51.13,67856.0,63.5,-0.53314,0.00026,11.84916]
[1780412742895,51.13,67856.0,63.5,-0.53314,0.00026,11.84916]
[1780412744747,51.13,67857.06,63.5,-0.53287,0.00026,11.85003]
[1780412745611,51.13,67854.32,63.5,-0.53358,0.00026,11.84777]
[1780412747024,51.13,67854.32,63.5,-0.53358,0.00026,11.84777]
[1780412748294,51.13,67854.28,63.5,-0.53359,0.00026,11.84774]
[1780412748256,51.13,67856.84,63.5,-0.53292,0.00026,11.84985]
[1780412749207,51.13,67856.84,63.5,-0.53292,0.00026,11.84985]
[1780412749921,51.13,67856.88,63.5,-0.53291,0.00026,11.84988]
[1780412755689,51.13,67856.38,63.5,-0.53304,0.00026,11.84948]
[1780412759502,51.14,67857.11,63.5,-0.53285,0.00026,11.85008]
[1780412760005,51.14,67857.11,63.5,-0.53285,0.00026,11.85008]
[1780412760116,51.14,67857.11,63.5,-0.53285,0.00026,11.85008]
[1780412760122,51.14,67857.11,63.5,-0.53285,0.00026,11.85008]
[1780412760802,51.14,67856.36,63.5,-0.53304,0.00026,11.84947]
[1780412760807,51.14,67856.36,63.5,-0.53304,0.00026,11.84947]
[1780412761768,51.14,67847.43,63.5,-0.53537,0.00026,11.84195]
[1780412763125,51.13,67842.7,63.5,-0.53661,0.00026,11.8378]
[1780412764080,51.13,67845.66,63.5,-0.53584,0.00026,11.8404]
[1780412769828,51.11,67845.11,63.5,-0.53599,0.00026,11.83988]
[1780412771664,51.11,67844.41,63.5,-0.53618,0.00026,11.83926]
[1780412771683,51.11,67844.41,63.5,-0.53618,0.00026,11.83926]
[1780412772849,51.11,67851.44,63.5,-0.53435,0.00026,11.84532]
[1780412773453,51.11,67851.44,63.5,-0.53435,0.00026,11.84532]
[1780412773556,51.11,67851.44,63.5,-0.53435,0.00026,11.84532]
[1780412773856,51.11,67848.17,63.5,-0.5352,0.00026,11.84253]
[1780412775870,51.11,67850.55,63.5,-0.53458,0.00026,11.84456]
[1780412776407,51.11,67850.55,63.5,-0.53458,0.00026,11.84456]
[1780412776566,51.11,67850.55,63.5,-0.53458,0.00026,11.84456]
[1780412777475,51.11,67850.33,63.5,-0.53464,0.00026,11.84437]
[1780412778063,51.11,67850.33,63.5,-0.53464,0.00026,11.84437]
[1780412778156,51.11,67852.85,63.5,-0.53398,0.00026,11.8465]
[1780412778585,51.11,67852.85,63.5,-0.53398,0.00026,11.8465]
[1780412780894,51.11,67852.67,63.5,-0.53403,0.00026,11.84636]
[1780412781002,51.11,67852.67,63.5,-0.53403,0.00026,11.84636]
[1780412781912,51.11,67845.6,63.5,-0.53587,0.00026,11.84031]
[1780412782921,51.11,67842.41,63.5,-0.5367,0.00026,11.83749]
[1780412784494,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412784534,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412784785,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412784798,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412784940,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412784980,51.11,67840.75,63.5,-0.53714,0.00026,11.836]
[1780412785233,51.11,67830.38,63.5,-0.53984,0.00026,11.8264]
[1780412785707,51.11,67830.38,63.5,-0.53984,0.00026,11.8264]
[1780412785963,51.11,67830.38,63.5,-0.53984,0.00026,11.8264]
[1780412786255,51.11,67811.71,63.5,-0.54471,0.00026,11.80776]
[1780412786456,51.11,67811.71,63.5,-0.54471,0.00026,11.80776]
[1780412786523,51.11,67811.71,63.5,-0.54471,0.00026,11.80776]
[1780412787349,51.11,67811.71,63.5,-0.54471,0.00026,11.80776]
[1780412787673,51.11,67812.04,63.5,-0.54462,0.00026,11.80811]
[1780412787716,51.11,67812.04,63.5,-0.54462,0.00026,11.80811]
[1780412787955,51.11,67813.89,63.5,-0.54414,0.00026,11.81003]
[1780412788541,51.11,67813.89,63.5,-0.54414,0.00026,11.81003]
[1780412788962,51.11,67820.41,63.5,-0.54244,0.00026,11.81667]
[1780412789716,51.11,67820.41,63.5,-0.54244,0.00026,11.81667]
[1780412789972,51.11,67823.44,63.5,-0.54165,0.00026,11.81967]
[1780412791044,51.11,67823.44,63.5,-0.54165,0.00026,11.81967]
[1780412791291,51.1,67829.77,63.5,-0.54003,0.00026,11.81991]
[1780412791562,51.1,67829.77,63.5,-0.54003,0.00026,11.81991]
[1780412791676,51.1,67829.77,63.5,-0.54003,0.00026,11.81991]
[1780412792132,51.1,67845.15,63.5,-0.53602,0.00026,11.83399]
[1780412793225,51.1,67845.15,63.5,-0.53602,0.00026,11.83399]
[1780412793229,51.1,67845.15,63.5,-0.53602,0.00026,11.83399]
[1780412793326,51.1,67851.55,63.5,-0.53434,0.00026,11.83951]
[1780412793479,51.1,67851.55,63.5,-0.53434,0.00026,11.83951]
[1780412793531,51.1,67851.55,63.5,-0.53434,0.00026,11.83951]
[1780412794096,51.1,67851.55,63.5,-0.53434,0.00026,11.83951]
[1780412794116,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412794477,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412794552,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412794786,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412794795,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412794839,51.1,67857.42,63.5,-0.53281,0.00026,11.84438]
[1780412795274,51.11,67864.82,63.5,-0.53088,0.00026,11.85027]
[1780412795915,51.11,67864.82,63.5,-0.53088,0.00026,11.85027]
[1780412796357,51.11,67869.24,63.5,-0.52972,0.00026,11.85366]
[1780412797025,51.11,67866.98,63.5,-0.53031,0.00026,11.85194]
[1780412798138,51.11,67864.43,63.5,-0.53098,0.00026,11.84997]
[1780412800361,51.1,67865.21,63.5,-0.53078,0.00026,11.85058]
[1780412800389,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800419,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800427,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800462,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800529,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800669,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800689,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800840,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412800993,51.1,67864.78,63.5,-0.53089,0.00026,11.85024]
[1780412801053,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412801437,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412801574,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412801624,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412801687,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412801809,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412802062,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412802367,51.1,67855.09,63.5,-0.53342,0.00026,11.84246]
[1780412802112,51.1,67827.46,63.5,-0.54063,0.00026,11.81768]
[1780412802604,51.1,67827.46,63.5,-0.54063,0.00026,11.81768]
[1780412802804,51.1,67827.46,63.5,-0.54063,0.00026,11.81768]
[1780412803000,51.1,67827.46,63.5,-0.54063,0.00026,11.81768]
[1780412803200,51.1,67827.46,63.5,-0.54063,0.00026,11.81768]
[1780412803235,51.1,67817.12,63.5,-0.54333,0.00026,11.80741]
[1780412804134,51.1,67817.12,63.5,-0.54333,0.00026,11.80741]
[1780412805083,51.1,67820.08,63.5,-0.54256,0.00026,11.81041]
[1780412805611,51.1,67820.08,63.5,-0.54256,0.00026,11.81041]
[1780412806634,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412806660,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412806692,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412806742,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412806831,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412806839,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412807033,51.1,67821.59,63.5,-0.54217,0.00026,11.81191]
[1780412807368,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412807398,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412807672,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412807745,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412807973,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412808142,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412808153,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412808188,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412808380,51.1,67838.64,63.5,-0.53772,0.00026,11.82816]
[1780412808223,51.09,67848.61,63.5,-0.53512,0.00026,11.83698]
[1780412809100,51.09,67848.61,63.5,-0.53512,0.00026,11.83698]
[1780412810073,51.09,67850.74,63.5,-0.53456,0.00026,11.8388]
[1780412810542,51.09,67850.29,63.5,-0.53468,0.00026,11.83842]
[1780412811368,51.09,67846.87,63.5,-0.53557,0.00026,11.83547]
[1780412812271,51.09,67841.9,63.5,-0.53687,0.00026,11.83109]
[1780412813139,51.09,67839.44,63.5,-0.53752,0.00026,11.82887]
[1780412818174,51.08,67838.59,63.5,-0.53775,0.00026,11.82807]
[1780412820810,51.07,67837.48,63.5,-0.53804,0.00026,11.82704]
[1780412820989,51.07,67837.48,63.5,-0.53804,0.00026,11.82704]
[1780412822202,51.07,67825.33,63.5,-0.54122,0.00026,11.81552]
[1780412822411,51.07,67825.33,63.5,-0.54122,0.00026,11.81552]
[1780412823129,51.07,67825.33,63.5,-0.54122,0.00026,11.81552]
[1780412823182,51.07,67825.33,63.5,-0.54122,0.00026,11.81552]
[1780412823388,51.07,67825.33,63.5,-0.54122,0.00026,11.81552]
[1780412824351,51.07,67824.18,63.5,-0.54152,0.00026,11.81438]
[1780412824216,51.07,67840.35,63.5,-0.5373,0.00026,11.82963]
[1780412824463,51.07,67840.35,63.5,-0.5373,0.00026,11.82963]
[1780412825223,51.07,67849.37,63.5,-0.53495,0.00026,11.83757]
[1780412826230,51.07,67849.07,63.5,-0.53502,0.00026,11.83731]
[1780412827301,51.07,67849.07,63.5,-0.53502,0.00026,11.83731]
[1780412827804,51.06,67850.71,63.5,-0.5346,0.00026,11.83871]
[1780412827878,51.06,67850.71,63.5,-0.5346,0.00026,11.83871]
[1780412828061,51.06,67850.71,63.5,-0.5346,0.00026,11.83871]
[1780412828253,51.07,67855.58,63.5,-0.53332,0.00026,11.84279]
[1780412828937,51.07,67855.58,63.5,-0.53332,0.00026,11.84279]
[1780412829222,51.07,67855.58,63.5,-0.53332,0.00026,11.84279]
[1780412829260,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412829477,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412829923,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412829957,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412830141,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412830285,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412830322,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412830442,51.07,67858.16,63.5,-0.53265,0.00026,11.84491]
[1780412830403,51.07,67876.85,63.5,-0.52776,0.00026,11.85921]
[1780412831448,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412831891,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412831898,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412832048,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412832267,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412832310,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412832398,51.07,67920.84,63.5,-0.51625,0.00026,11.88584]
[1780412832378,51.07,67925.89,63.5,-0.51493,0.00026,11.88826]
[1780412832463,51.07,67925.89,63.5,-0.51493,0.00026,11.88826]
[1780412832592,51.07,67925.89,63.5,-0.51493,0.00026,11.88826]
[1780412833045,51.07,67925.89,63.5,-0.51493,0.00026,11.88826]
[1780412833356,51.06,67917.8,63.5,-0.51705,0.00026,11.88431]
[1780412833438,51.06,67917.8,63.5,-0.51705,0.00026,11.88431]
[1780412834302,51.06,67911.8,63.5,-0.51862,0.00026,11.88117]
[1780412834683,51.06,67911.8,63.5,-0.51862,0.00026,11.88117]
[1780412835310,51.06,67902.75,63.5,-0.52099,0.00026,11.87607]
[1780412836319,51.06,67889.39,63.5,-0.52449,0.00026,11.86779]
[1780412836467,51.06,67889.39,63.5,-0.52449,0.00026,11.86779]
[1780412837118,51.06,67889.39,63.5,-0.52449,0.00026,11.86779]
[1780412837179,51.06,67889.39,63.5,-0.52449,0.00026,11.86779]
[1780412837324,51.06,67883.94,63.5,-0.52591,0.00026,11.86415]
[1780412838331,51.06,67882.14,63.5,-0.52638,0.00026,11.86292]
[1780412838517,51.06,67882.14,63.5,-0.52638,0.00026,11.86292]
[1780412839212,51.06,67882.14,63.5,-0.52638,0.00026,11.86292]
[1780412839405,51.06,67882.14,63.5,-0.52638,0.00026,11.86292]
[1780412839338,51.06,67884.7,63.5,-0.52572,0.00026,11.86467]
[1780412839841,51.06,67884.7,63.5,-0.52572,0.00026,11.86467]
[1780412839853,51.06,67884.7,63.5,-0.52572,0.00026,11.86467]
[1780412840373,51.06,67884.7,63.5,-0.52572,0.00026,11.86467]
[1780412840430,51.05,67883.16,63.5,-0.52612,0.00026,11.86361]
[1780412841604,51.05,67881.1,63.5,-0.52666,0.00026,11.86219]
[1780412841861,51.05,67881.1,63.5,-0.52666,0.00026,11.86219]
[1780412842427,51.05,67881.1,63.5,-0.52666,0.00026,11.86219]
[1780412842431,51.05,67874.7,63.5,-0.52833,0.00026,11.85763]
[1780412842558,51.05,67874.7,63.5,-0.52833,0.00026,11.85763]
[1780412842612,51.05,67874.7,63.5,-0.52833,0.00026,11.85763]
[1780412842934,51.05,67874.7,63.5,-0.52833,0.00026,11.85763]
[1780412843365,51.05,67870.81,63.5,-0.52935,0.00026,11.85476]
[1780412843527,51.05,67870.81,63.5,-0.52935,0.00026,11.85476]
[1780412845139,51.06,67869.79,63.5,-0.52962,0.00026,11.85399]
[1780412845156,51.06,67869.79,63.5,-0.52962,0.00026,11.85399]
[1780412845321,51.06,67869.79,63.5,-0.52962,0.00026,11.85399]
[1780412845369,51.06,67869.79,63.5,-0.52962,0.00026,11.85399]
[1780412845380,51.06,67867.49,63.5,-0.53022,0.00026,11.85225]
[1780412845869,51.06,67867.49,63.5,-0.53022,0.00026,11.85225]
[1780412845990,51.06,67867.49,63.5,-0.53022,0.00026,11.85225]
[1780412846387,51.06,67863.28,63.5,-0.53132,0.00026,11.84898]
[1780412846571,51.06,67863.28,63.5,-0.53132,0.00026,11.84898]
[1780412846877,51.06,67863.28,63.5,-0.53132,0.00026,11.84898]
[1780412847394,51.06,67859.34,63.5,-0.53235,0.00026,11.84584]
[1780412849799,51.06,67859.13,63.5,-0.5324,0.00026,11.84568]
[1780412849829,51.06,67859.13,63.5,-0.5324,0.00026,11.84568]
[1780412850058,51.06,67859.13,63.5,-0.5324,0.00026,11.84568]
[1780412850215,51.06,67859.13,63.5,-0.5324,0.00026,11.84568]
[1780412850415,51.06,67862.39,63.5,-0.53155,0.00026,11.84828]
[1780412850487,51.06,67862.39,63.5,-0.53155,0.00026,11.84828]
[1780412850519,51.06,67862.39,63.5,-0.53155,0.00026,11.84828]
[1780412851093,51.06,67862.39,63.5,-0.53155,0.00026,11.84828]
[1780412851365,51.06,67862.39,63.5,-0.53155,0.00026,11.84828]
[1780412852430,51.06,67854.17,63.5,-0.53372,0.00026,11.83571]
[1780412852904,51.06,67854.17,63.5,-0.53372,0.00026,11.83571]
[1780412853169,51.06,67854.17,63.5,-0.53372,0.00026,11.83571]
[1780412853853,51.06,67855.5,63.5,-0.53337,0.00026,11.83681]
[1780412854443,51.06,67858.85,63.5,-0.53249,0.00026,11.83955]
[1780412854651,51.06,67858.85,63.5,-0.53249,0.00026,11.83955]
[1780412856438,51.06,67858.85,63.5,-0.53249,0.00026,11.83955]
[1780412855451,51.06,67862.05,63.5,-0.53166,0.00026,11.84212]
[1780412856992,51.06,67862.05,63.5,-0.53166,0.00026,11.84212]
[1780412857018,51.06,67862.05,63.5,-0.53166,0.00026,11.84212]
[1780412857103,51.06,67862.05,63.5,-0.53166,0.00026,11.84212]
[1780412857193,51.06,67863.94,63.5,-0.53116,0.00026,11.84361]
[1780412859138,51.06,67863.69,63.5,-0.53123,0.00026,11.84342]
[1780412859201,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412859459,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412859601,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412859653,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412860324,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412860382,51.06,67870.83,63.5,-0.52936,0.00026,11.84889]
[1780412860352,51.06,67874.95,63.5,-0.52828,0.00026,11.85193]
[1780412861053,51.06,67874.95,63.5,-0.52828,0.00026,11.85193]
[1780412861334,51.06,67874.95,63.5,-0.52828,0.00026,11.85193]
[1780412862009,51.06,67875.81,63.5,-0.52806,0.00026,11.85255]
[1780412862361,51.06,67875.81,63.5,-0.52806,0.00026,11.85255]
[1780412862447,51.06,67875.66,63.5,-0.5281,0.00026,11.85244]
[1780412862500,51.06,67885.27,63.5,-0.52558,0.00026,11.85917]
[1780412864162,51.06,67891.45,63.5,-0.52396,0.00026,11.86324]
[1780412864711,51.06,67891.45,63.5,-0.52396,0.00026,11.86324]
[1780412865198,51.06,67891.45,63.5,-0.52396,0.00026,11.86324]
[1780412865241,51.06,67891.45,63.5,-0.52396,0.00026,11.86324]
[1780412865299,51.06,67894.38,63.5,-0.5232,0.00026,11.8651]
[1780412865561,51.06,67894.38,63.5,-0.5232,0.00026,11.8651]
[1780412866041,51.06,67894.38,63.5,-0.5232,0.00026,11.8651]
[1780412866077,51.05,67893.05,63.5,-0.52355,0.00026,11.86426]
[1780412869213,51.05,67892.42,63.5,-0.52372,0.00026,11.86385]
[1780412869303,51.05,67894.83,63.5,-0.52309,0.00026,11.86537]
[1780412870173,51.05,67894.83,63.5,-0.52309,0.00026,11.86537]
[1780412870260,51.05,67897.22,63.5,-0.52246,0.00026,11.86685]
[1780412871248,51.05,67897.22,63.5,-0.52246,0.00026,11.86685]
[1780412871565,51.04,67902.3,63.5,-0.52113,0.00026,11.86991]
[1780412872572,51.04,67898.24,63.5,-0.5222,0.00026,11.86747]
[1780412874312,51.04,67892.83,63.5,-0.52362,0.00026,11.8641]
[1780412876734,51.03,67893.52,63.5,-0.52344,0.00026,11.86453]
[1780412877607,51.03,67902.63,63.5,-0.52105,0.00026,11.87009]
[1780412879036,51.03,67902.63,63.5,-0.52105,0.00026,11.87009]
[1780412879663,51.03,67904.07,63.5,-0.52068,0.00026,11.87093]
[1780412879727,51.03,67909.44,63.5,-0.51927,0.00026,11.87397]
[1780412881699,51.03,67909.28,63.5,-0.51931,0.00026,11.87388]
[1780412882311,51.03,67909.28,63.5,-0.51931,0.00026,11.87388]
[1780412882322,51.03,67909.28,63.5,-0.51931,0.00026,11.87388]
[1780412882349,51.03,67909.28,63.5,-0.51931,0.00026,11.87388]
[1780412882473,51.03,67909.28,63.5,-0.51931,0.00026,11.87388]
[1780412882562,51.03,67909.53,63.5,-0.51925,0.00026,11.87402]
[1780412882691,51.03,67909.53,63.5,-0.51925,0.00026,11.87402]
[1780412883039,51.03,67909.53,63.5,-0.51925,0.00026,11.87402]
[1780412883379,51.03,67909.53,63.5,-0.51925,0.00026,11.87402]
[1780412883405,51.03,67913.88,63.5,-0.51811,0.00026,11.87637]
[1780412883906,51.03,67913.88,63.5,-0.51811,0.00026,11.87637]
[1780412884081,51.03,67913.88,63.5,-0.51811,0.00026,11.87637]
[1780412884182,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412884618,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412884854,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412885260,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412885377,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412885407,51.03,67916.34,63.5,-0.51746,0.00026,11.87765]
[1780412885410,51.02,67920.51,63.5,-0.51637,0.00026,11.87976]
[1780412885841,51.02,67920.51,63.5,-0.51637,0.00026,11.87976]
[1780412885943,51.02,67920.51,63.5,-0.51637,0.00026,11.87976]
[1780412885964,51.03,67935.89,63.5,-0.51234,0.00026,11.88678]
[1780412886526,51.03,67935.89,63.5,-0.51234,0.00026,11.88678]
[1780412886680,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887527,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887644,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887714,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887765,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887991,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412887995,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412888350,51.03,67941.32,63.5,-0.51091,0.00026,11.88897]
[1780412888407,51.03,67950.49,63.5,-0.50851,0.00026,11.89231]
[1780412888677,51.03,67950.49,63.5,-0.50851,0.00026,11.89231]
[1780412888907,51.03,67950.49,63.5,-0.50851,0.00026,11.89231]
[1780412888954,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412889828,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412889837,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412889848,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412889888,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412889906,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412890130,51.03,67950.65,63.5,-0.50847,0.00026,11.89237]
[1780412890157,51.03,67953.6,63.5,-0.5077,0.00026,11.89335]
[1780412891071,51.03,67953.6,63.5,-0.5077,0.00026,11.89335]
[1780412891490,51.02,67951.09,63.5,-0.50835,0.00026,11.89252]
[1780412891943,51.02,67951.09,63.5,-0.50835,0.00026,11.89252]
[1780412892028,51.02,67951.09,63.5,-0.50835,0.00026,11.89252]
[1780412892287,51.02,67951.09,63.5,-0.50835,0.00026,11.89252]
[1780412894977,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412895062,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412895068,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412895116,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412895281,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412895304,51.02,67952.03,63.5,-0.50811,0.00026,11.89283]
[1780412896059,51.02,67952.21,63.5,-0.50806,0.00026,11.89289]
[1780412896216,51.02,67972.6,63.5,-0.50272,0.00026,11.89862]
[1780412896681,51.02,67972.6,63.5,-0.50272,0.00026,11.89862]
[1780412896950,51.02,67972.6,63.5,-0.50272,0.00026,11.89862]
[1780412896986,51.02,67972.6,63.5,-0.50272,0.00026,11.89862]
[1780412897182,51.02,67972.6,63.5,-0.50272,0.00026,11.89862]
[1780412897454,51.02,67967.37,63.5,-0.50409,0.00026,11.89735]
[1780412897678,51.02,67967.37,63.5,-0.50409,0.00026,11.89735]
[1780412898028,51.02,67951.6,63.5,-0.50822,0.00026,11.89269]
[1780412899435,51.02,67951.6,63.5,-0.50822,0.00026,11.89269]
[1780412898994,51.02,67950.0,63.5,-0.50864,0.00026,11.89214]
[1780412901317,51.01,67951.99,63.5,-0.50812,0.00026,11.89282]
[1780412902045,51.01,67951.16,63.5,-0.50834,0.00026,11.89254]
[1780412902129,51.01,67951.16,63.5,-0.50834,0.00026,11.89254]
[1780412902140,51.01,67951.16,63.5,-0.50834,0.00026,11.89254]
[1780412902188,51.01,67951.16,63.5,-0.50834,0.00026,11.89254]
[1780412902275,51.01,67944.95,63.5,-0.50997,0.00026,11.89034]
[1780412902797,51.01,67938.5,63.5,-0.51166,0.00026,11.88784]
[1780412903598,51.01,67938.5,63.5,-0.51166,0.00026,11.88784]
[1780412903895,51.01,67938.5,63.5,-0.51166,0.00026,11.88784]
[1780412903928,51.01,67938.5,63.5,-0.51166,0.00026,11.88784]
[1780412904084,51.01,67938.5,63.5,-0.51166,0.00026,11.88784]
[1780412904165,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412904530,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412904905,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412904985,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412905168,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412905254,51.01,67931.98,63.5,-0.51337,0.00026,11.8851]
[1780412905696,51.01,67932.64,63.5,-0.5132,0.00026,11.88539]
[1780412906116,51.01,67932.64,63.5,-0.5132,0.00026,11.88539]
[1780412907148,51.01,67932.95,63.5,-0.51312,0.00026,11.88552]
[1780412907234,51.01,67932.95,63.5,-0.51312,0.00026,11.88552]
[1780412907282,51.01,67924.73,63.5,-0.51527,0.00026,11.8818]
[1780412907533,51.01,67924.73,63.5,-0.51527,0.00026,11.8818]
[1780412907547,51.01,67924.73,63.5,-0.51527,0.00026,11.8818]
[1780412908562,51.01,67924.24,63.5,-0.5154,0.00026,11.88156]
[1780412909298,51.01,67924.24,63.5,-0.5154,0.00026,11.88156]
[1780412909412,51.01,67924.24,63.5,-0.5154,0.00026,11.88156]
[1780412909498,51.01,67924.24,63.5,-0.5154,0.00026,11.88156]
[1780412909635,51.0,67923.55,63.5,-0.51558,0.00026,11.88123]
[1780412910441,51.0,67923.55,63.5,-0.51558,0.00026,11.88123]
[1780412910495,51.0,67919.66,63.5,-0.5166,0.00026,11.87933]
[1780412910773,51.0,67919.66,63.5,-0.5166,0.00026,11.87933]
[1780412910808,51.0,67919.66,63.5,-0.5166,0.00026,11.87933]
[1780412911012,51.0,67919.66,63.5,-0.5166,0.00026,11.87933]
[1780412911079,51.0,67912.52,63.5,-0.51849,0.00026,11.86973]
[1780412911727,51.0,67912.52,63.5,-0.51849,0.00026,11.86973]
[1780412911861,51.0,67898.35,63.5,-0.52221,0.00026,11.86161]
[1780412913305,51.0,67898.35,63.5,-0.52221,0.00026,11.86161]
[1780412913316,51.0,67898.35,63.5,-0.52221,0.00026,11.86161]
[1780412913413,51.0,67895.72,63.5,-0.5229,0.00026,11.85998]
[1780412914002,51.0,67895.72,63.5,-0.5229,0.00026,11.85998]
[1780412914314,51.0,67898.18,63.5,-0.52226,0.00026,11.8615]
[1780412915165,51.0,67898.18,63.5,-0.52226,0.00026,11.8615]
[1780412915266,50.99,67895.14,63.5,-0.52305,0.00026,11.85962]
[1780412916406,50.99,67895.14,63.5,-0.52305,0.00026,11.85962]
[1780412917024,50.99,67895.08,63.5,-0.52307,0.00026,11.85958]
[1780412917106,50.99,67895.08,63.5,-0.52307,0.00026,11.85958]
[1780412917917,50.99,67896.29,63.5,-0.52275,0.00026,11.86033]
[1780412918086,50.99,67896.29,63.5,-0.52275,0.00026,11.86033]
[1780412918900,50.99,67896.77,63.5,-0.52263,0.00026,11.86063]
[1780412920315,50.99,67895.74,63.5,-0.5229,0.00026,11.85998]
[1780412920351,50.98,67885.65,63.5,-0.52555,0.00026,11.85343]
[1780412920933,50.98,67892.15,63.5,-0.52385,0.00026,11.85771]
[1780412921794,50.98,67892.15,63.5,-0.52385,0.00026,11.85771]
[1780412921866,50.98,67892.15,63.5,-0.52385,0.00026,11.85771]
[1780412921875,50.98,67892.15,63.5,-0.52385,0.00026,11.85771]
[1780412922077,50.98,67892.15,63.5,-0.52385,0.00026,11.85771]
[1780412922161,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412922607,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412922635,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412922676,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412922681,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412922759,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412923125,50.98,67899.25,63.5,-0.52198,0.00026,11.86214]
[1780412923957,50.98,67893.64,63.5,-0.52346,0.00026,11.85865]
[1780412925759,50.97,67893.03,63.5,-0.52362,0.00026,11.85826]
[1780412925815,50.97,67893.03,63.5,-0.52362,0.00026,11.85826]
[1780412925872,50.97,67893.03,63.5,-0.52362,0.00026,11.85826]
[1780412925928,50.97,67893.03,63.5,-0.52362,0.00026,11.85826]
[1780412925963,50.97,67893.03,63.5,-0.52362,0.00026,11.85826]
[1780412925971,50.97,67896.7,63.5,-0.52266,0.00026,11.86057]
[1780412926555,50.97,67896.7,63.5,-0.52266,0.00026,11.86057]
[1780412926862,50.97,67896.7,63.5,-0.52266,0.00026,11.86057]
[1780412927547,50.97,67897.99,63.5,-0.52232,0.00026,11.86136]
[1780412927635,50.97,67897.99,63.5,-0.52232,0.00026,11.86136]
[1780412928747,50.97,67900.21,63.5,-0.52174,0.00026,11.8627]
[1780412929999,50.96,67904.47,63.5,-0.52062,0.00026,11.86521]
[1780412931859,50.96,67906.24,63.5,-0.52016,0.00026,11.86623]
[1780412931940,50.96,67906.24,63.5,-0.52016,0.00026,11.86623]
[1780412931956,50.96,67906.24,63.5,-0.52016,0.00026,11.86623]
[1780412933030,50.96,67903.01,63.5,-0.52101,0.00026,11.86436]
[1780412933571,50.96,67903.01,63.5,-0.52101,0.00026,11.86436]
[1780412933579,50.96,67903.01,63.5,-0.52101,0.00026,11.86436]
[1780412933602,50.96,67903.01,63.5,-0.52101,0.00026,11.86436]
[1780412934728,50.96,67904.38,63.5,-0.52065,0.00026,11.86515]
[1780412936051,50.95,67908.69,63.5,-0.51952,0.00026,11.8676]
[1780412937274,50.95,67908.69,63.5,-0.51952,0.00026,11.8676]
[1780412937372,50.95,67908.69,63.5,-0.51952,0.00026,11.8676]
[1780412937394,50.95,67911.22,63.5,-0.51886,0.00026,11.86899]
[1780412938130,50.95,67911.22,63.5,-0.51886,0.00026,11.86899]
[1780412938143,50.95,67916.37,63.5,-0.51751,0.00026,11.87173]
[1780412939988,50.95,67917.13,63.5,-0.51731,0.00026,11.87212]
[1780412940156,50.95,67917.13,63.5,-0.51731,0.00026,11.87212]
[1780412940205,50.95,67917.13,63.5,-0.51731,0.00026,11.87212]
[1780412940245,50.95,67917.13,63.5,-0.51731,0.00026,11.87212]
[1780412940490,50.95,67917.13,63.5,-0.51731,0.00026,11.87212]
[1780412940261,50.95,67917.99,63.5,-0.51708,0.00026,11.87256]
[1780412941089,50.95,67926.83,63.5,-0.51476,0.00026,11.87687]
[1780412941940,50.95,67926.83,63.5,-0.51476,0.00026,11.87687]
[1780412942034,50.95,67926.83,63.5,-0.51476,0.00026,11.87687]
[1780412942210,50.95,67926.83,63.5,-0.51476,0.00026,11.87687]
[1780412942325,50.95,67926.67,63.5,-0.5148,0.00026,11.87679]
[1780412943103,50.94,67919.73,63.5,-0.51663,0.00026,11.87344]
[1780412944054,50.94,67919.73,63.5,-0.51663,0.00026,11.87344]
[1780412944132,50.94,67919.73,63.5,-0.51663,0.00026,11.87344]
[1780412944140,50.94,67919.73,63.5,-0.51663,0.00026,11.87344]
[1780412944359,50.94,67919.73,63.5,-0.51663,0.00026,11.87344]
[1780412944434,50.94,67913.32,63.5,-0.51831,0.00026,11.87012]
[1780412945423,50.94,67908.45,63.5,-0.51959,0.00026,11.86745]
[1780412946124,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947080,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947155,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947413,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947483,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947516,50.94,67911.34,63.5,-0.51884,0.00026,11.86905]
[1780412947444,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412947601,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412947612,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412947715,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412947871,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412948148,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412948394,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412948409,50.94,67907.76,63.5,-0.51978,0.00026,11.86706]
[1780412948473,50.93,67919.13,63.5,-0.51679,0.00026,11.87313]
[1780412949143,50.93,67919.13,63.5,-0.51679,0.00026,11.87313]
[1780412949465,50.93,67919.13,63.5,-0.51679,0.00026,11.87313]
[1780412949496,50.93,67922.24,63.5,-0.51597,0.00026,11.87467]
[1780412952183,50.93,67922.23,63.5,-0.51598,0.00026,11.87466]
[1780412952333,50.93,67922.23,63.5,-0.51598,0.00026,11.87466]
[1780412952386,50.93,67922.23,63.5,-0.51598,0.00026,11.87466]
[1780412952431,50.93,67922.23,63.5,-0.51598,0.00026,11.87466]
[1780412952850,50.92,67921.1,63.5,-0.51628,0.00026,11.87411]
[1780412953147,50.92,67921.1,63.5,-0.51628,0.00026,11.87411]
[1780412953173,50.92,67912.59,63.5,-0.51852,0.00026,11.86971]
[1780412954221,50.92,67912.59,63.5,-0.51852,0.00026,11.86971]
[1780412954339,50.92,67912.59,63.5,-0.51852,0.00026,11.86971]
[1780412954453,50.92,67912.59,63.5,-0.51852,0.00026,11.86971]
[1780412954441,50.92,67910.1,63.5,-0.51917,0.00026,11.86835]
[1780412955457,50.92,67910.1,63.5,-0.51917,0.00026,11.86835]
[1780412955188,50.92,67900.49,63.5,-0.5217,0.00026,11.86282]
[1780412955580,50.92,67900.49,63.5,-0.5217,0.00026,11.86282]
[1780412955591,50.92,67900.49,63.5,-0.5217,0.00026,11.86282]
[1780412956534,50.92,67900.49,63.5,-0.5217,0.00026,11.86282]
[1780412956470,50.92,67892.11,63.5,-0.5239,0.00026,11.85761]
[1780412956613,50.92,67892.11,63.5,-0.5239,0.00026,11.85761]
[1780412957270,50.92,67892.11,63.5,-0.5239,0.00026,11.85761]
[1780412957453,50.92,67892.11,63.5,-0.5239,0.00026,11.85761]
[1780412957482,50.92,67892.11,63.5,-0.5239,0.00026,11.85761]
[1780412957310,50.91,67883.03,63.5,-0.52628,0.00026,11.85155]
[1780412958025,50.91,67883.03,63.5,-0.52628,0.00026,11.85155]
[1780412958139,50.91,67883.03,63.5,-0.52628,0.00026,11.85155]
[1780412959479,50.91,67882.31,63.5,-0.52647,0.00026,11.85105]
[1780412959484,50.91,67884.85,63.5,-0.52581,0.00026,11.8528]
[1780412960266,50.91,67884.85,63.5,-0.52581,0.00026,11.8528]
[1780412961482,50.91,67881.42,63.5,-0.52671,0.00026,11.85043]
[1780412963651,50.91,67882.27,63.5,-0.52649,0.00026,11.85102]
[1780412965730,50.91,67883.22,63.5,-0.52624,0.00026,11.85167]
[1780412965737,50.91,67883.22,63.5,-0.52624,0.00026,11.85167]
[1780412966030,50.91,67883.22,63.5,-0.52624,0.00026,11.85167]
[1780412966328,50.91,67883.22,63.5,-0.52624,0.00026,11.85167]
[1780412966406,50.91,67883.22,63.5,-0.52624,0.00026,11.85167]
[1780412966480,50.91,67892.35,63.5,-0.52384,0.00026,11.85775]
[1780412966832,50.91,67892.35,63.5,-0.52384,0.00026,11.85775]
[1780412967429,50.91,67892.35,63.5,-0.52384,0.00026,11.85775]
[1780412967531,50.91,67897.13,63.5,-0.52259,0.00026,11.86076]
[1780412967660,50.91,67897.13,63.5,-0.52259,0.00026,11.86076]
[1780412968702,50.91,67897.43,63.5,-0.52251,0.00026,11.86095]
[1780412969244,50.91,67897.43,63.5,-0.52251,0.00026,11.86095]
[1780412969304,50.91,67897.43,63.5,-0.52251,0.00026,11.86095]
[1780412969434,50.91,67897.43,63.5,-0.52251,0.00026,11.86095]
[1780412969466,50.9,67901.8,63.5,-0.52136,0.00026,11.86359]
[1780412969810,50.9,67901.8,63.5,-0.52136,0.00026,11.86359]
[1780412969974,50.9,67901.8,63.5,-0.52136,0.00026,11.86359]
[1780412970503,50.9,67901.8,63.5,-0.52136,0.00026,11.86359]
[1780412970545,50.9,67895.94,63.5,-0.5229,0.00026,11.86002]
[1780412971077,50.9,67895.94,63.5,-0.5229,0.00026,11.86002]
[1780412971456,50.9,67895.94,63.5,-0.5229,0.00026,11.86002]
[1780412972176,50.9,67897.19,63.5,-0.52259,0.00026,11.8549]
[1780412972321,50.9,67901.32,63.5,-0.52151,0.00026,11.85741]
[1780412977195,50.89,67901.97,63.5,-0.52134,0.00026,11.85779]
[1780412977493,50.89,67901.97,63.5,-0.52134,0.00026,11.85779]
[1780412977891,50.89,67901.3,63.5,-0.52152,0.00026,11.85738]
[1780412977910,50.89,67901.3,63.5,-0.52152,0.00026,11.85738]
[1780412978362,50.89,67896.38,63.5,-0.52281,0.00026,11.85438]
[1780412979418,50.89,67896.38,63.5,-0.52281,0.00026,11.85438]
[1780412979491,50.88,67893.17,63.5,-0.52366,0.00026,11.85236]
[1780412979870,50.88,67893.17,63.5,-0.52366,0.00026,11.85236]
[1780412980378,50.88,67890.51,63.5,-0.52436,0.00026,11.85064]
[1780412981386,50.88,67887.45,63.5,-0.52516,0.00026,11.84861]
[1780412983400,50.88,67885.06,63.5,-0.52579,0.00026,11.847]
[1780412985248,50.88,67884.9,63.5,-0.52584,0.00026,11.84689]
[1780412985415,50.88,67880.62,63.5,-0.52696,0.00026,11.84392]
[1780412986264,50.88,67880.62,63.5,-0.52696,0.00026,11.84392]
[1780412987428,50.88,67878.08,63.5,-0.52763,0.00026,11.84212]
[1780412992391,50.88,67878.87,63.5,-0.52742,0.00026,11.84268]
[1780412993090,50.88,67878.81,63.5,-0.52744,0.00026,11.84264]
[1780412997498,50.87,67881.25,63.5,-0.5268,0.00026,11.84436]
[1780412998131,50.87,67881.25,63.5,-0.5268,0.00026,11.84436]
[1780413000117,50.87,67882.2,63.5,-0.52655,0.00026,11.84502]
[1780413000426,50.87,67882.2,63.5,-0.52655,0.00026,11.84502]
[1780413000620,50.87,67883.1,63.5,-0.52631,0.00026,11.84565]
[1780413000756,50.87,67883.1,63.5,-0.52631,0.00026,11.84565]
[1780413001531,50.87,67887.05,63.5,-0.52527,0.00026,11.84833]
[1780413002041,50.87,67887.05,63.5,-0.52527,0.00026,11.84833]
[1780413002690,50.87,67885.63,63.5,-0.52565,0.00026,11.84738]
[1780413003545,50.87,67881.59,63.5,-0.52671,0.00026,11.84459]
[1780413005938,50.87,67880.28,63.5,-0.52706,0.00026,11.84367]
[1780413006248,50.87,67880.28,63.5,-0.52706,0.00026,11.84367]
[1780413006567,50.87,67877.36,63.5,-0.52782,0.00026,11.84159]
[1780413006633,50.87,67877.36,63.5,-0.52782,0.00026,11.84159]
[1780413007335,50.87,67877.36,63.5,-0.52782,0.00026,11.84159]
[1780413007643,50.87,67876.69,63.5,-0.528,0.00026,11.8411]
[1780413008580,50.87,67884.31,63.5,-0.526,0.00026,11.84647]
[1780413010427,50.87,67884.64,63.5,-0.52591,0.00026,11.8467]
[1780413011601,50.87,67881.09,63.5,-0.52685,0.00026,11.84424]
[1780413013085,50.87,67880.5,63.5,-0.527,0.00026,11.84382]
[1780413013252,50.87,67880.5,63.5,-0.527,0.00026,11.84382]
[1780413013262,50.87,67880.5,63.5,-0.527,0.00026,11.84382]
[1780413013615,50.87,67873.44,63.5,-0.52886,0.00026,11.83872]
[1780413013943,50.87,67873.44,63.5,-0.52886,0.00026,11.83872]
[1780413014273,50.87,67873.44,63.5,-0.52886,0.00026,11.83872]
[1780413014846,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413014911,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413014963,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413015050,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413015193,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413015518,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413015530,50.86,67873.44,63.5,-0.52886,0.00026,11.83871]
[1780413015557,50.86,67864.02,63.5,-0.53134,0.00026,11.8315]
[1780413015937,50.86,67864.02,63.5,-0.53134,0.00026,11.8315]
[1780413016059,50.86,67864.02,63.5,-0.53134,0.00026,11.8315]
[1780413016266,50.86,67864.02,63.5,-0.53134,0.00026,11.8315]
[1780413016396,50.86,67864.02,63.5,-0.53134,0.00026,11.8315]
[1780413016530,50.84,67848.32,63.5,-0.53548,0.00026,11.81843]
[1780413016688,50.84,67848.32,63.5,-0.53548,0.00026,11.81843]
[1780413017129,50.84,67839.64,63.5,-0.53776,0.00026,11.81069]
[1780413017698,50.84,67839.64,63.5,-0.53776,0.00026,11.81069]
[1780413017753,50.84,67839.64,63.5,-0.53776,0.00026,11.81069]
[1780413018396,50.84,67839.64,63.5,-0.53776,0.00026,11.81069]
[1780413018425,50.84,67832.86,63.5,-0.53955,0.00026,11.80436]
[1780413018785,50.84,67832.86,63.5,-0.53955,0.00026,11.80436]
[1780413019205,50.84,67832.86,63.5,-0.53955,0.00026,11.80436]
[1780413019231,50.84,67832.86,63.5,-0.53955,0.00026,11.80436]
[1780413019467,50.84,67832.86,63.5,-0.53955,0.00026,11.80436]
[1780413019490,50.83,67823.39,63.5,-0.54203,0.00026,11.79513]
[1780413020112,50.83,67823.39,63.5,-0.54203,0.00026,11.79513]
[1780413020184,50.83,67823.39,63.5,-0.54203,0.00026,11.79513]
[1780413020882,50.83,67822.05,63.5,-0.54239,0.00026,11.79379]
[1780413021256,50.83,67822.05,63.5,-0.54239,0.00026,11.79379]
[1780413021424,50.83,67822.05,63.5,-0.54239,0.00026,11.79379]
[1780413021439,50.83,67821.54,63.5,-0.54252,0.00026,11.79327]
[1780413022384,50.83,67813.2,63.5,-0.54471,0.00026,11.78468]
[1780413023377,50.83,67813.2,63.5,-0.54471,0.00026,11.78468]
[1780413023626,50.83,67810.65,63.5,-0.54539,0.00026,11.78198]
[1780413023893,50.83,67810.65,63.5,-0.54539,0.00026,11.78198]
[1780413024041,50.83,67810.65,63.5,-0.54539,0.00026,11.78198]
[1780413024052,50.83,67810.65,63.5,-0.54539,0.00026,11.78198]
[1780413024559,50.82,67810.6,63.5,-0.5454,0.00026,11.78191]
[1780413024755,50.82,67810.6,63.5,-0.5454,0.00026,11.78191]
[1780413024783,50.82,67801.58,63.5,-0.54777,0.00026,11.77212]
[1780413027303,50.82,67801.55,63.5,-0.54778,0.00026,11.77209]
[1780413027321,50.82,67801.55,63.5,-0.54778,0.00026,11.77209]
[1780413027600,50.82,67801.55,63.5,-0.54778,0.00026,11.77209]
[1780413027405,50.82,67801.74,63.5,-0.54773,0.00026,11.7723]
[1780413028028,50.82,67801.74,63.5,-0.54773,0.00026,11.7723]
[1780413029379,50.82,67803.13,63.5,-0.54736,0.00026,11.77383]
[1780413029931,50.82,67804.39,63.5,-0.54703,0.00026,11.77522]
[1780413030281,50.82,67804.39,63.5,-0.54703,0.00026,11.77522]
[1780413030349,50.82,67809.7,63.5,-0.54564,0.00026,11.78094]
[1780413031438,50.82,67809.7,63.5,-0.54564,0.00026,11.78094]
[1780413031593,50.82,67809.7,63.5,-0.54564,0.00026,11.78094]
[1780413031627,50.82,67809.7,63.5,-0.54564,0.00026,11.78094]
[1780413031543,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032026,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032076,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032148,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032219,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032553,50.81,67807.05,63.5,-0.54637,0.00026,11.77215]
[1780413032555,50.81,67801.14,63.5,-0.54792,0.00026,11.76567]
[1780413033616,50.81,67801.14,63.5,-0.54792,0.00026,11.76567]
[1780413033192,50.81,67783.85,63.5,-0.55245,0.00026,11.74569]
[1780413034301,50.82,67782.69,63.5,-0.55276,0.00026,11.7443]
[1780413034774,50.82,67778.96,63.5,-0.55374,0.00026,11.73976]
[1780413037432,50.81,67779.18,63.5,-0.55368,0.00026,11.74002]
[1780413037534,50.81,67774.04,63.5,-0.55503,0.00026,11.73366]
[1780413037680,50.81,67774.04,63.5,-0.55503,0.00026,11.73366]
[1780413038557,50.81,67768.8,63.5,-0.5564,0.00026,11.72705]
[1780413040025,50.81,67767.02,63.5,-0.55687,0.00026,11.72477]
[1780413040361,50.81,67767.02,63.5,-0.55687,0.00026,11.72477]
[1780413040394,50.81,67767.02,63.5,-0.55687,0.00026,11.72477]
[1780413040526,50.81,67767.02,63.5,-0.55687,0.00026,11.72477]
[1780413040662,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041307,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041319,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041398,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041557,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041600,50.81,67766.23,63.5,-0.55707,0.00026,11.72375]
[1780413041636,50.81,67775.64,63.5,-0.55461,0.00026,11.73564]
[1780413042003,50.81,67775.64,63.5,-0.55461,0.00026,11.73564]
[1780413042086,50.81,67775.64,63.5,-0.55461,0.00026,11.73564]
[1780413042601,50.81,67775.64,63.5,-0.55461,0.00026,11.73564]
[1780413042633,50.81,67791.53,63.5,-0.55045,0.00026,11.75473]
[1780413042705,50.81,67791.53,63.5,-0.55045,0.00026,11.75473]
[1780413042833,50.81,67790.44,63.5,-0.55073,0.00026,11.75346]
[1780413045462,50.81,67788.37,63.5,-0.55127,0.00026,11.75104]
[1780413047869,50.81,67783.22,63.5,-0.55262,0.00026,11.74493]
[1780413049590,50.81,67783.22,63.5,-0.55262,0.00026,11.74493]
[1780413052122,50.81,67784.54,63.5,-0.55228,0.00026,11.74648]
[1780413052343,50.81,67784.54,63.5,-0.55228,0.00026,11.74648]
[1780413053231,50.81,67783.67,63.5,-0.55251,0.00026,11.74543]
[1780413053625,50.81,67783.67,63.5,-0.55251,0.00026,11.74543]
[1780413053348,50.81,67789.98,63.5,-0.55086,0.00026,11.75291]
[1780413053879,50.81,67789.98,63.5,-0.55086,0.00026,11.75291]
[1780413057941,50.8,67786.22,63.5,-0.55185,0.00026,11.74846]
[1780413058904,50.8,67786.22,63.5,-0.55185,0.00026,11.74846]
[1780413059955,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413060696,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413061233,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413061372,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413061587,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413061644,50.8,67781.65,63.5,-0.55305,0.00026,11.74296]
[1780413061442,50.8,67784.07,63.5,-0.55242,0.00026,11.74587]
[1780413061847,50.8,67784.07,63.5,-0.55242,0.00026,11.74587]
[1780413062408,50.8,67784.07,63.5,-0.55242,0.00026,11.74587]
[1780413062565,50.8,67784.07,63.5,-0.55242,0.00026,11.74587]
[1780413062623,50.8,67796.9,63.5,-0.54905,0.00026,11.76084]
[1780413062841,50.8,67796.9,63.5,-0.54905,0.00026,11.76084]
[1780413062917,50.8,67796.9,63.5,-0.54905,0.00026,11.76084]
[1780413063168,50.8,67796.9,63.5,-0.54905,0.00026,11.76084]
[1780413063258,50.8,67810.39,63.5,-0.54551,0.00026,11.77568]
[1780413063941,50.8,67810.39,63.5,-0.54551,0.00026,11.77568]
[1780413064467,50.8,67827.17,63.5,-0.5411,0.00026,11.79285]
[1780413064692,50.8,67827.17,63.5,-0.5411,0.00026,11.79285]
[1780413064991,50.8,67829.77,63.5,-0.54042,0.00026,11.79537]
[1780413065695,50.8,67829.77,63.5,-0.54042,0.00026,11.79537]
[1780413065774,50.8,67829.77,63.5,-0.54042,0.00026,11.79537]
[1780413065998,50.8,67823.68,63.5,-0.54202,0.00026,11.78938]
[1780413067452,50.8,67823.68,63.5,-0.54202,0.00026,11.78938]
[1780413067539,50.79,67819.26,63.5,-0.54319,0.00026,11.78491]
[1780413069569,50.79,67819.89,63.5,-0.54302,0.00026,11.78554]
[1780413069601,50.79,67819.89,63.5,-0.54302,0.00026,11.78554]
[1780413069571,50.79,67819.36,63.5,-0.54317,0.00026,11.78499]
[1780413069806,50.79,67819.36,63.5,-0.54317,0.00026,11.78499]
[1780413070546,50.78,67822.47,63.5,-0.54235,0.00026,11.78813]
[1780413072046,50.78,67824.76,63.5,-0.54175,0.00026,11.79041]
[1780413073054,50.78,67827.18,63.5,-0.54112,0.00026,11.79279]
[1780413074660,50.78,67827.18,63.5,-0.54112,0.00026,11.79279]
[1780413079181,50.77,67825.19,63.5,-0.54165,0.00026,11.79081]
[1780413079525,50.77,67825.19,63.5,-0.54165,0.00026,11.79081]
[1780413079577,50.77,67825.19,63.5,-0.54165,0.00026,11.79081]
[1780413080333,50.77,67825.54,63.5,-0.54156,0.00026,11.79115]
[1780413080434,50.77,67829.65,63.5,-0.54048,0.00026,11.79517]
[1780413081110,50.77,67832.69,63.5,-0.53968,0.00026,11.79808]
[1780413082624,50.77,67832.69,63.5,-0.53968,0.00026,11.79808]
[1780413082814,50.76,67831.01,63.5,-0.54013,0.00026,11.79647]
[1780413082915,50.76,67831.01,63.5,-0.54013,0.00026,11.79647]
[1780413083024,50.76,67831.01,63.5,-0.54013,0.00026,11.79647]
[1780413084044,50.76,67832.84,63.5,-0.53965,0.00026,11.79821]
[1780413084223,50.76,67835.36,63.5,-0.53899,0.00026,11.80059]
[1780413084846,50.76,67835.36,63.5,-0.53899,0.00026,11.80059]
[1780413084905,50.76,67835.36,63.5,-0.53899,0.00026,11.80059]
[1780413085683,50.76,67832.5,63.5,-0.53974,0.00026,11.79788]
[1780413086145,50.76,67825.07,63.5,-0.5417,0.00026,11.79064]
[1780413089693,50.75,67823.08,63.5,-0.54222,0.00026,11.78865]
[1780413090173,50.75,67826.1,63.5,-0.54143,0.00026,11.79164]
[1780413091611,50.75,67826.1,63.5,-0.54143,0.00026,11.79164]
[1780413091681,50.75,67829.03,63.5,-0.54069,0.00026,11.78859]
[1780413092186,50.75,67832.93,63.5,-0.53966,0.00026,11.79234]
[1780413095078,50.74,67834.05,63.5,-0.53937,0.00026,11.79339]
[1780413095209,50.74,67831.02,63.5,-0.54017,0.00026,11.79049]
[1780413095720,50.74,67831.02,63.5,-0.54017,0.00026,11.79049]
[1780413095987,50.74,67831.02,63.5,-0.54017,0.00026,11.79049]
[1780413097022,50.74,67830.61,63.5,-0.54028,0.00026,11.79009]
[1780413097530,50.74,67830.61,63.5,-0.54028,0.00026,11.79009]
[1780413097544,50.74,67833.37,63.5,-0.53955,0.00026,11.79273]
[1780413101375,50.73,67832.5,63.5,-0.53979,0.00026,11.79189]
[1780413101595,50.73,67832.5,63.5,-0.53979,0.00026,11.79189]
[1780413101911,50.73,67832.31,63.5,-0.53984,0.00026,11.7917]
[1780413101929,50.73,67832.31,63.5,-0.53984,0.00026,11.7917]
[1780413102234,50.73,67832.31,63.5,-0.53984,0.00026,11.7917]
[1780413102257,50.73,67840.94,63.5,-0.53757,0.00026,11.79976]
[1780413102860,50.73,67840.94,63.5,-0.53757,0.00026,11.79976]
[1780413103264,50.73,67846.46,63.5,-0.53611,0.00026,11.80471]
[1780413105278,50.71,67850.0,63.5,-0.5352,0.00026,11.80777]
[1780413107090,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107092,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107173,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107209,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107382,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107482,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107551,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107591,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107592,50.7,67851.51,63.5,-0.5348,0.00026,11.80906]
[1780413107653,50.7,67855.44,63.5,-0.53377,0.00026,11.81238]
[1780413107867,50.7,67855.44,63.5,-0.53377,0.00026,11.81238]
[1780413108046,50.7,67855.44,63.5,-0.53377,0.00026,11.81238]
[1780413108355,50.7,67855.44,63.5,-0.53377,0.00026,11.81238]
[1780413108528,50.67,67857.7,63.5,-0.53319,0.00026,11.81422]
[1780413109398,50.67,67857.7,63.5,-0.53319,0.00026,11.81422]
[1780413109409,50.68,67850.44,63.5,-0.53511,0.00026,11.80808]
[1780413109983,50.68,67850.44,63.5,-0.53511,0.00026,11.80808]
[1780413110086,50.68,67850.44,63.5,-0.53511,0.00026,11.80808]
[1780413110313,50.67,67848.11,63.5,-0.53573,0.00026,11.80604]
[1780413115345,50.67,67848.59,63.5,-0.5356,0.00026,11.80645]
[1780413120548,50.67,67849.07,63.5,-0.53548,0.00026,11.80686]
[1780413120778,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413120793,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413120856,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413120871,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413120982,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413121021,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413121400,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413121664,50.66,67849.19,63.5,-0.53545,0.00026,11.80697]
[1780413121444,50.66,67838.68,63.5,-0.53822,0.00026,11.79752]
[1780413122182,50.66,67838.68,63.5,-0.53822,0.00026,11.79752]
[1780413122400,50.66,67834.37,63.5,-0.53936,0.00026,11.79347]
[1780413123093,50.66,67834.37,63.5,-0.53936,0.00026,11.79347]
[1780413123535,50.66,67834.37,63.5,-0.53936,0.00026,11.79347]
[1780413123574,50.66,67834.37,63.5,-0.53936,0.00026,11.79347]
[1780413123730,50.66,67834.37,63.5,-0.53936,0.00026,11.79347]
[1780413123622,50.66,67819.48,63.5,-0.54329,0.00026,11.77878]
[1780413123834,50.66,67819.48,63.5,-0.54329,0.00026,11.77878]
[1780413124623,50.66,67819.48,63.5,-0.54329,0.00026,11.77878]
[1780413124634,50.66,67819.48,63.5,-0.54329,0.00026,11.77878]
[1780413124665,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413124790,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413124839,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413125019,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413125036,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413125449,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413125461,50.66,67807.45,63.5,-0.54646,0.00026,11.76608]
[1780413125630,50.66,67796.53,63.5,-0.54933,0.00026,11.75391]
[1780413125794,50.66,67796.53,63.5,-0.54933,0.00026,11.75391]
[1780413126335,50.66,67796.53,63.5,-0.54933,0.00026,11.75391]
[1780413126384,50.66,67796.53,63.5,-0.54933,0.00026,11.75391]
[1780413126521,50.66,67782.51,63.5,-0.55302,0.00026,11.7374]
[1780413127435,50.66,67780.5,63.5,-0.55355,0.00026,11.73495]
[1780413128428,50.66,67780.5,63.5,-0.55355,0.00026,11.73495]
[1780413128646,50.66,67780.5,63.5,-0.55355,0.00026,11.73495]
[1780413129819,50.66,67781.01,63.5,-0.55342,0.00026,11.73556]
[1780413130615,50.66,67781.01,63.5,-0.55342,0.00026,11.73556]
[1780413130734,50.66,67781.01,63.5,-0.55342,0.00026,11.73556]
[1780413130667,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413130820,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413130836,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413130929,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413130977,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413131057,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413131084,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413131495,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413131652,50.66,67788.88,63.5,-0.55135,0.00026,11.74501]
[1780413131723,50.66,67791.31,63.5,-0.55071,0.00026,11.74786]
[1780413132470,50.65,67789.21,63.5,-0.55127,0.00026,11.74538]
[1780413135098,50.65,67790.0,63.5,-0.55107,0.00026,11.74628]
[1780413135611,50.65,67790.0,63.5,-0.55107,0.00026,11.74628]
[1780413135622,50.65,67790.0,63.5,-0.55107,0.00026,11.74628]
[1780413135667,50.65,67790.0,63.5,-0.55107,0.00026,11.74628]
[1780413136498,50.65,67787.86,63.5,-0.55163,0.00026,11.74375]
[1780413137068,50.65,67787.86,63.5,-0.55163,0.00026,11.74375]
[1780413137702,50.65,67787.86,63.5,-0.55163,0.00026,11.74375]
[1780413137717,50.65,67787.86,63.5,-0.55163,0.00026,11.74375]
[1780413137832,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413137922,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413137933,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413138138,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413138283,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413138368,50.65,67788.48,63.5,-0.55147,0.00026,11.74448]
[1780413138512,50.64,67797.04,63.5,-0.54922,0.00026,11.75441]
[1780413139519,50.64,67800.21,63.5,-0.54839,0.00026,11.75799]
[1780413140453,50.64,67800.21,63.5,-0.54839,0.00026,11.75799]
[1780413141533,50.64,67797.38,63.5,-0.54914,0.00026,11.75477]
[1780413142023,50.64,67797.38,63.5,-0.54914,0.00026,11.75477]
[1780413142542,50.63,67791.89,63.5,-0.55059,0.00026,11.74844]
[1780413143843,50.63,67792.13,63.5,-0.55053,0.00026,11.74871]
[1780413143851,50.63,67792.13,63.5,-0.55053,0.00026,11.74871]
[1780413144368,50.63,67792.13,63.5,-0.55053,0.00026,11.74871]
[1780413144556,50.63,67778.83,63.5,-0.55403,0.00026,11.73274]
[1780413145563,50.63,67772.55,63.5,-0.55568,0.00026,11.72489]
[1780413147577,50.63,67774.89,63.5,-0.55507,0.00026,11.72782]
[1780413148749,50.63,67774.89,63.5,-0.55507,0.00026,11.72782]
[1780413148863,50.62,67775.1,63.5,-0.55502,0.00026,11.72807]
[1780413149592,50.62,67783.11,63.5,-0.55291,0.00026,11.73793]
[1780413150510,50.62,67783.11,63.5,-0.55291,0.00026,11.73793]
[1780413150599,50.62,67787.3,63.5,-0.55181,0.00026,11.74296]
[1780413151101,50.62,67787.3,63.5,-0.55181,0.00026,11.74296]
[1780413151160,50.62,67787.3,63.5,-0.55181,0.00026,11.74296]
[1780413151618,50.62,67787.3,63.5,-0.55181,0.00026,11.74296]
[1780413151652,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152048,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152152,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152176,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152188,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152276,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152725,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152761,50.62,67796.23,63.5,-0.54949,0.00026,11.74744]
[1780413152632,50.61,67779.79,63.5,-0.55383,0.00026,11.7279]
[1780413153362,50.61,67779.79,63.5,-0.55383,0.00026,11.7279]
[1780413153373,50.61,67779.79,63.5,-0.55383,0.00026,11.7279]
[1780413153377,50.61,67779.79,63.5,-0.55383,0.00026,11.7279]
[1780413153698,50.62,67759.65,63.5,-0.55912,0.00026,11.7021]
[1780413153916,50.62,67759.65,63.5,-0.55912,0.00026,11.7021]
[1780413154260,50.62,67759.65,63.5,-0.55912,0.00026,11.7021]
[1780413154629,50.62,67751.49,63.5,-0.56127,0.00026,11.69106]
[1780413155192,50.62,67751.49,63.5,-0.56127,0.00026,11.69106]
[1780413155636,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413155936,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413156203,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413156582,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413156618,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413156735,50.61,67756.49,63.5,-0.55996,0.00026,11.69784]
[1780413156680,50.61,67752.69,63.5,-0.56096,0.00026,11.69267]
[1780413156994,50.61,67752.69,63.5,-0.56096,0.00026,11.69267]
[1780413157626,50.61,67752.69,63.5,-0.56096,0.00026,11.69267]
[1780413157657,50.61,67752.69,63.5,-0.56096,0.00026,11.69267]
[1780413157672,50.61,67724.74,63.5,-0.56829,0.00026,11.65249]
[1780413158386,50.61,67724.74,63.5,-0.56829,0.00026,11.65249]
[1780413158388,50.61,67724.74,63.5,-0.56829,0.00026,11.65249]
[1780413158567,50.61,67724.74,63.5,-0.56829,0.00026,11.65249]
[1780413158626,50.61,67724.74,63.5,-0.56829,0.00026,11.65249]
[1780413158679,50.61,67724.96,63.5,-0.56823,0.00026,11.65283]
[1780413159633,50.61,67724.96,63.5,-0.56823,0.00026,11.65283]
[1780413159771,50.61,67724.96,63.5,-0.56823,0.00026,11.65283]
[1780413159894,50.61,67724.61,63.5,-0.56832,0.00026,11.65231]
[1780413159996,50.61,67724.61,63.5,-0.56832,0.00026,11.65231]
[1780413160696,50.61,67711.63,63.5,-0.57172,0.00026,11.6323]
[1780413161293,50.61,67711.63,63.5,-0.57172,0.00026,11.6323]
[1780413161703,50.61,67712.33,63.5,-0.57154,0.00026,11.6334]
[1780413162898,50.61,67714.09,63.5,-0.57108,0.00026,11.63616]
[1780413163717,50.61,67711.08,63.5,-0.57186,0.00026,11.63143]
[1780413166738,50.61,67714.5,63.5,-0.57097,0.00026,11.6368]
[1780413167716,50.61,67714.5,63.5,-0.57097,0.00026,11.6368]
[1780413167749,50.61,67727.93,63.5,-0.56745,0.00026,11.65729]
[1780413168055,50.61,67727.93,63.5,-0.56745,0.00026,11.65729]
[1780413168555,50.61,67727.93,63.5,-0.56745,0.00026,11.65729]
[1780413168793,50.61,67737.82,63.5,-0.56486,0.00026,11.6718]
[1780413168979,50.61,67737.82,63.5,-0.56486,0.00026,11.6718]
[1780413169800,50.61,67736.02,63.5,-0.56533,0.00026,11.66921]
[1780413170440,50.61,67736.02,63.5,-0.56533,0.00026,11.66921]
[1780413170524,50.61,67736.02,63.5,-0.56533,0.00026,11.66921]
[1780413170743,50.61,67736.02,63.5,-0.56533,0.00026,11.66921]
[1780413170807,50.61,67732.74,63.5,-0.56619,0.00026,11.66442]
[1780413173391,50.61,67731.49,63.5,-0.56652,0.00026,11.66258]
[1780413173770,50.61,67731.49,63.5,-0.56652,0.00026,11.66258]
[1780413173790,50.61,67731.49,63.5,-0.56652,0.00026,11.66258]
[1780413173815,50.61,67734.32,63.5,-0.56577,0.00026,11.66673]
[1780413173830,50.61,67734.32,63.5,-0.56577,0.00026,11.66673]
[1780413174687,50.61,67734.32,63.5,-0.56577,0.00026,11.66673]
[1780413174756,50.61,67740.69,63.5,-0.5641,0.00026,11.67592]
[1780413175175,50.61,67740.69,63.5,-0.5641,0.00026,11.67592]
[1780413175517,50.61,67740.69,63.5,-0.5641,0.00026,11.67592]
[1780413175545,50.61,67740.69,63.5,-0.5641,0.00026,11.67592]
[1780413175586,50.61,67740.69,63.5,-0.5641,0.00026,11.67592]
[1780413175745,50.61,67748.69,63.5,-0.56201,0.00026,11.68718]
[1780413176696,50.61,67742.82,63.5,-0.56355,0.00026,11.67895]
[1780413176849,50.61,67738.39,63.5,-0.56471,0.00026,11.67262]
[1780413180418,50.61,67737.8,63.5,-0.56486,0.00026,11.67177]
[1780413180553,50.61,67737.8,63.5,-0.56486,0.00026,11.67177]
[1780413180631,50.61,67737.8,63.5,-0.56486,0.00026,11.67177]
[1780413180722,50.61,67737.7,63.5,-0.56489,0.00026,11.67163]
[1780413180880,50.61,67733.9,63.5,-0.56589,0.00026,11.66611]
[1780413182408,50.61,67733.9,63.5,-0.56589,0.00026,11.66611]
[1780413182741,50.61,67733.9,63.5,-0.56589,0.00026,11.66611]
[1780413182794,50.61,67729.4,63.5,-0.56707,0.00026,11.65947]
[1780413182894,50.61,67731.88,63.5,-0.56642,0.00026,11.66314]
[1780413183901,50.61,67735.83,63.5,-0.56538,0.00026,11.66891]
[1780413186860,50.61,67737.76,63.5,-0.56487,0.00026,11.67171]
[1780413186950,50.61,67737.76,63.5,-0.56487,0.00026,11.67171]
[1780413187034,50.61,67736.82,63.5,-0.56512,0.00026,11.67035]
[1780413188444,50.61,67736.82,63.5,-0.56512,0.00026,11.67035]
[1780413188475,50.61,67736.82,63.5,-0.56512,0.00026,11.67035]
[1780413188561,50.61,67733.31,63.5,-0.56604,0.00026,11.66524]
[1780413188930,50.61,67733.31,63.5,-0.56604,0.00026,11.66524]
[1780413189135,50.61,67733.31,63.5,-0.56604,0.00026,11.66524]
[1780413189460,50.61,67729.18,63.5,-0.56713,0.00026,11.65914]
[1780413189943,50.61,67720.41,63.5,-0.56942,0.00026,11.64591]
[1780413190951,50.61,67716.94,63.5,-0.57033,0.00026,11.64057]
[1780413192965,50.61,67711.27,63.5,-0.57182,0.00026,11.63172]
[1780413193972,50.61,67708.22,63.5,-0.57262,0.00026,11.62687]
[1780413194911,50.61,67708.22,63.5,-0.57262,0.00026,11.62687]
[1780413195115,50.61,67708.22,63.5,-0.57262,0.00026,11.62687]
[1780413196993,50.6,67710.75,63.5,-0.57197,0.00026,11.63084]
[1780413198000,50.6,67715.28,63.5,-0.57078,0.00026,11.63795]
[1780413199282,50.6,67715.28,63.5,-0.57078,0.00026,11.63795]
[1780413202152,50.61,67713.99,63.5,-0.57111,0.00026,11.63596]
[1780413203573,50.61,67712.09,63.5,-0.57161,0.00026,11.633]
[1780413203590,50.61,67712.09,63.5,-0.57161,0.00026,11.633]
[1780413203957,50.61,67713.27,63.5,-0.5713,0.00026,11.63485]
[1780413204053,50.61,67716.61,63.5,-0.57042,0.00026,11.64005]
[1780413205805,50.61,67716.61,63.5,-0.57042,0.00026,11.64005]
[1780413206602,50.61,67718.06,63.5,-0.57004,0.00026,11.6423]
[1780413207004,50.61,67719.95,63.5,-0.56954,0.00026,11.64522]
[1780413207702,50.61,67719.95,63.5,-0.56954,0.00026,11.64522]
[1780413208081,50.61,67715.84,63.5,-0.57062,0.00026,11.63889]
[1780413209102,50.61,67715.84,63.5,-0.57062,0.00026,11.63889]
[1780413210573,50.61,67714.3,63.5,-0.57102,0.00026,11.63647]
[1780413213306,50.61,67713.82,63.5,-0.57119,0.00026,11.62972]
[1780413213785,50.61,67713.82,63.5,-0.57119,0.00026,11.62972]
[1780413214714,50.61,67714.39,63.5,-0.57104,0.00026,11.63062]
[1780413214827,50.61,67714.39,63.5,-0.57104,0.00026,11.63062]
[1780413214837,50.61,67714.39,63.5,-0.57104,0.00026,11.63062]
[1780413215072,50.61,67713.44,63.5,-0.57129,0.00026,11.62912]
[1780413215788,50.61,67713.44,63.5,-0.57129,0.00026,11.62912]
[1780413215790,50.61,67719.9,63.5,-0.5696,0.00026,11.63914]
[1780413216140,50.61,67728.01,63.5,-0.56747,0.00026,11.6514]
[1780413218154,50.61,67725.37,63.5,-0.56816,0.00026,11.64746]
[1780413220057,50.61,67725.3,63.5,-0.56818,0.00026,11.64736]
[1780413220621,50.61,67725.3,63.5,-0.56818,0.00026,11.64736]
[1780413221175,50.61,67716.52,63.5,-0.57048,0.00026,11.63395]
[1780413222276,50.61,67716.52,63.5,-0.57048,0.00026,11.63395]
[1780413222323,50.61,67714.54,63.5,-0.571,0.00026,11.63088]
[1780413225203,50.61,67711.62,63.5,-0.57176,0.00026,11.62629]
[1780413227389,50.61,67712.44,63.6,-0.57155,0.00026,11.62756]
[1780413227479,50.61,67712.44,63.6,-0.57155,0.00026,11.62756]
[1780413233259,50.6,67713.84,63.6,-0.57121,0.00026,11.62964]
[1780413234941,50.6,67714.62,63.6,-0.571,0.00026,11.63086]
[1780413236340,50.59,67714.88,63.6,-0.57094,0.00026,11.63126]
[1780413238294,50.59,67717.74,63.6,-0.57019,0.00026,11.63567]
[1780413239272,50.59,67717.74,63.6,-0.57019,0.00026,11.63567]
[1780413240366,50.59,67717.35,63.6,-0.5703,0.00026,11.63506]
[1780413240715,50.59,67717.35,63.6,-0.5703,0.00026,11.63506]
[1780413241563,50.59,67723.06,63.6,-0.5688,0.00026,11.64379]
[1780413242515,50.59,67723.06,63.6,-0.5688,0.00026,11.64379]
[1780413242519,50.59,67723.06,63.6,-0.5688,0.00026,11.64379]
[1780413242782,50.59,67723.06,63.6,-0.5688,0.00026,11.64379]
[1780413242816,50.59,67727.82,63.6,-0.56756,0.00026,11.65095]
[1780413243329,50.59,67731.88,63.6,-0.56649,0.00026,11.65698]
[1780413244028,50.59,67731.88,63.6,-0.56649,0.00026,11.65698]
[1780413246195,50.59,67734.06,63.6,-0.56592,0.00026,11.66019]
[1780413250048,50.59,67734.86,63.6,-0.56571,0.00026,11.66136]
[1780413250394,50.59,67734.86,63.6,-0.56571,0.00026,11.66136]
[1780413250488,50.59,67734.86,63.6,-0.56571,0.00026,11.66136]
[1780413250881,50.59,67718.47,63.6,-0.57,0.00026,11.63677]
[1780413250945,50.59,67718.47,63.6,-0.57,0.00026,11.63677]
[1780413251593,50.59,67714.09,63.6,-0.57116,0.00026,11.62996]
[1780413252632,50.58,67706.7,63.6,-0.5731,0.00026,11.61824]
[1780413253399,50.58,67704.21,63.6,-0.57375,0.00026,11.61421]
[1780413254641,50.58,67704.21,63.6,-0.57375,0.00026,11.61421]
[1780413257407,50.57,67703.97,63.6,-0.57383,0.00026,11.61374]
[1780413257466,50.57,67703.97,63.6,-0.57383,0.00026,11.61374]
[1780413259811,50.56,67702.89,63.6,-0.57412,0.00026,11.61194]
[1780413261328,50.56,67702.13,63.6,-0.57433,0.00026,11.61065]
[1780413261739,50.56,67702.13,63.6,-0.57433,0.00026,11.61065]
[1780413261862,50.56,67702.13,63.6,-0.57433,0.00026,11.61065]
[1780413261847,50.56,67697.2,63.6,-0.57562,0.00026,11.60257]
[1780413262660,50.56,67697.2,63.6,-0.57562,0.00026,11.60257]
[1780413262717,50.56,67699.44,63.6,-0.57504,0.00026,11.60623]
[1780413264298,50.55,67701.14,63.6,-0.5746,0.00026,11.609]
[1780413265085,50.55,67702.22,63.6,-0.57432,0.00026,11.61075]
[1780413265459,50.55,67702.22,63.6,-0.57432,0.00026,11.61075]
[1780413267752,50.55,67700.77,63.6,-0.5747,0.00026,11.60836]
[1780413270686,50.55,67702.18,63.6,-0.57434,0.00026,11.61061]
[1780413271036,50.54,67702.28,63.6,-0.57432,0.00026,11.61076]
[1780413271417,50.54,67702.28,63.6,-0.57432,0.00026,11.61076]
[1780413271775,50.54,67702.28,63.6,-0.57432,0.00026,11.61076]
[1780413272010,50.54,67702.57,63.6,-0.57428,0.00026,11.60522]
[1780413272534,50.54,67713.5,63.6,-0.57142,0.00026,11.62269]
[1780413273542,50.55,67718.0,63.6,-0.57023,0.00026,11.62972]
[1780413273948,50.55,67718.0,63.6,-0.57023,0.00026,11.62972]
[1780413274643,50.55,67718.0,63.6,-0.57023,0.00026,11.62972]
[1780413276044,50.55,67718.48,63.6,-0.5701,0.00026,11.63048]
[1780413277925,50.55,67718.87,63.6,-0.57,0.00026,11.6311]
[1780413278011,50.55,67720.18,63.6,-0.56965,0.00026,11.63312]
[1780413278119,50.55,67720.18,63.6,-0.56965,0.00026,11.63312]
[1780413278746,50.55,67720.18,63.6,-0.56965,0.00026,11.63312]
[1780413280210,50.55,67720.32,63.6,-0.56961,0.00026,11.63336]
[1780413280418,50.55,67720.32,63.6,-0.56961,0.00026,11.63336]
[1780413280495,50.55,67720.32,63.6,-0.56961,0.00026,11.63336]
[1780413280591,50.56,67723.21,63.6,-0.56885,0.00026,11.63778]
[1780413280938,50.56,67723.21,63.6,-0.56885,0.00026,11.63778]
[1780413281598,50.56,67725.45,63.6,-0.56826,0.00026,11.64118]
[1780413282647,50.56,67725.45,63.6,-0.56826,0.00026,11.64118]
[1780413282667,50.56,67725.45,63.6,-0.56826,0.00026,11.64118]
[1780413282895,50.56,67725.45,63.6,-0.56826,0.00026,11.64118]
[1780413282863,50.56,67730.63,63.6,-0.5669,0.00026,11.64893]
[1780413283303,50.56,67730.63,63.6,-0.5669,0.00026,11.64893]
[1780413283563,50.56,67730.63,63.6,-0.5669,0.00026,11.64893]
[1780413283761,50.56,67728.02,63.6,-0.56758,0.00026,11.64505]
[1780413284809,50.56,67728.02,63.6,-0.56758,0.00026,11.64505]
[1780413284823,50.56,67730.28,63.6,-0.56699,0.00026,11.64842]
[1780413285620,50.56,67730.28,63.6,-0.56699,0.00026,11.64842]
[1780413286632,50.56,67732.66,63.6,-0.56636,0.00026,11.65195]
[1780413287675,50.56,67732.66,63.6,-0.56636,0.00026,11.65195]
[1780413288623,50.56,67732.41,63.6,-0.56643,0.00026,11.65158]
[1780413288647,50.56,67730.05,63.6,-0.56705,0.00026,11.64809]
[1780413293682,50.56,67731.78,63.6,-0.56659,0.00026,11.65067]
[1780413294031,50.56,67731.78,63.6,-0.56659,0.00026,11.65067]
[1780413294188,50.56,67731.78,63.6,-0.56659,0.00026,11.65067]
[1780413294689,50.56,67737.76,63.6,-0.56502,0.00026,11.65941]
[1780413295824,50.56,67737.76,63.6,-0.56502,0.00026,11.65941]
[1780413295900,50.56,67738.31,63.6,-0.56488,0.00026,11.66021]
[1780413296089,50.56,67738.31,63.6,-0.56488,0.00026,11.66021]
[1780413296439,50.56,67738.31,63.6,-0.56488,0.00026,11.66021]
[1780413296703,50.56,67729.75,63.6,-0.56712,0.00026,11.64767]
[1780413297480,50.56,67729.75,63.6,-0.56712,0.00026,11.64767]
[1780413297710,50.56,67730.25,63.6,-0.56699,0.00026,11.64841]
[1780413300598,50.56,67730.96,63.6,-0.5668,0.00026,11.64947]
[1780413300679,50.56,67730.96,63.6,-0.5668,0.00026,11.64947]
[1780413300732,50.56,67730.08,63.6,-0.56703,0.00026,11.64817]
[1780413301475,50.56,67730.08,63.6,-0.56703,0.00026,11.64817]
[1780413301739,50.56,67731.15,63.6,-0.56675,0.00026,11.64976]
[1780413302487,50.56,67731.15,63.6,-0.56675,0.00026,11.64976]
[1780413302746,50.56,67733.47,63.6,-0.56614,0.00026,11.65318]
[1780413307605,50.56,67733.52,63.6,-0.56613,0.00026,11.65325]
[1780413307788,50.56,67733.52,63.6,-0.56613,0.00026,11.65325]
[1780413307924,50.56,67733.52,63.6,-0.56613,0.00026,11.65325]
[1780413307885,50.56,67731.96,63.6,-0.56654,0.00026,11.65095]
[1780413308788,50.56,67724.29,63.6,-0.56856,0.00026,11.63946]
[1780413309028,50.56,67724.29,63.6,-0.56856,0.00026,11.63946]
[1780413310009,50.56,67724.63,63.6,-0.56847,0.00026,11.63996]
[1780413310802,50.56,67729.18,63.6,-0.56728,0.00026,11.6468]
[1780413311684,50.56,67729.18,63.6,-0.56728,0.00026,11.6468]
[1780413311809,50.56,67729.18,63.6,-0.56728,0.00026,11.6468]
[1780413311847,50.56,67729.18,63.6,-0.56728,0.00026,11.6468]
[1780413311913,50.56,67730.12,63.6,-0.56703,0.00026,11.6482]
[1780413312816,50.56,67733.43,63.6,-0.56616,0.00026,11.65309]
[1780413313951,50.56,67733.43,63.6,-0.56616,0.00026,11.65309]
[1780413314093,50.56,67732.77,63.6,-0.56633,0.00026,11.65212]
[1780413314112,50.56,67732.77,63.6,-0.56633,0.00026,11.65212]
[1780413314830,50.56,67730.0,63.6,-0.56706,0.00026,11.64802]
[1780413315005,50.56,67730.0,63.6,-0.56706,0.00026,11.64802]
[1780413315251,50.56,67730.0,63.6,-0.56706,0.00026,11.64802]
[1780413320873,50.56,67728.97,63.6,-0.56733,0.00026,11.6465]
[1780413323234,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323254,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323420,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323424,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323775,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323944,50.56,67728.94,63.6,-0.56734,0.00026,11.64646]
[1780413323895,50.56,67715.02,63.6,-0.57099,0.00026,11.62522]
[1780413324343,50.56,67715.02,63.6,-0.57099,0.00026,11.62522]
[1780413324660,50.56,67715.02,63.6,-0.57099,0.00026,11.62522]
[1780413324945,50.56,67715.02,63.6,-0.57099,0.00026,11.62522]
[1780413324971,50.56,67711.8,63.6,-0.57183,0.00026,11.62016]
[1780413327152,50.55,67710.22,63.6,-0.57226,0.00026,11.6176]
[1780413327601,50.55,67710.22,63.6,-0.57226,0.00026,11.6176]
[1780413327827,50.55,67710.22,63.6,-0.57226,0.00026,11.6176]
[1780413327922,50.55,67701.6,63.6,-0.57452,0.00026,11.60372]
[1780413328929,50.55,67698.96,63.6,-0.57522,0.00026,11.59937]
[1780413331146,50.54,67697.71,63.6,-0.57556,0.00026,11.59726]
[1780413331950,50.54,67704.06,63.6,-0.57394,0.00026,11.60162]
[1780413332957,50.54,67706.11,63.6,-0.5734,0.00026,11.60491]
[1780413335737,50.53,67705.86,63.6,-0.57348,0.00026,11.60447]
[1780413335784,50.53,67705.86,63.6,-0.57348,0.00026,11.60447]
[1780413335817,50.53,67705.86,63.6,-0.57348,0.00026,11.60447]
[1780413335978,50.53,67708.41,63.6,-0.57281,0.00026,11.60854]
[1780413336985,50.53,67714.48,63.6,-0.57122,0.00026,11.61812]
[1780413337306,50.53,67714.48,63.6,-0.57122,0.00026,11.61812]
[1780413337986,50.53,67714.48,63.6,-0.57122,0.00026,11.61812]
[1780413338681,50.53,67713.21,63.6,-0.57156,0.00026,11.6161]
[1780413338815,50.53,67713.21,63.6,-0.57156,0.00026,11.6161]
[1780413338856,50.53,67713.21,63.6,-0.57156,0.00026,11.6161]
[1780413339001,50.53,67703.37,63.6,-0.57414,0.00026,11.60037]
[1780413340018,50.52,67701.01,63.6,-0.57477,0.00026,11.5965]
[1780413343106,50.52,67700.77,63.6,-0.57484,0.00026,11.59606]
[1780413343598,50.52,67700.77,63.6,-0.57484,0.00026,11.59606]
[1780413345556,50.51,67702.23,63.6,-0.57447,0.00026,11.59838]
[1780413345892,50.51,67704.21,63.6,-0.57396,0.00026,11.60155]
[1780413346197,50.51,67704.21,63.6,-0.57396,0.00026,11.60155]
[1780413347379,50.51,67704.96,63.6,-0.57376,0.00026,11.60276]
[1780413348279,50.5,67701.51,63.6,-0.57467,0.00026,11.59712]
[1780413349076,50.5,67698.86,63.6,-0.57537,0.00026,11.59275]
[1780413351165,50.5,67699.29,63.6,-0.57526,0.00026,11.59343]
[1780413351438,50.5,67699.29,63.6,-0.57526,0.00026,11.59343]
[1780413351648,50.5,67699.29,63.6,-0.57526,0.00026,11.59343]
[1780413352003,50.5,67699.29,63.6,-0.57526,0.00026,11.59343]
[1780413352010,50.49,67700.32,63.6,-0.575,0.00026,11.59507]
[1780413352387,50.49,67700.32,63.6,-0.575,0.00026,11.59507]
[1780413352682,50.49,67700.32,63.6,-0.575,0.00026,11.59507]
[1780413352768,50.49,67700.32,63.6,-0.575,0.00026,11.59507]
[1780413352897,50.49,67700.32,63.6,-0.575,0.00026,11.59507]
[1780413352996,50.49,67692.93,63.6,-0.57694,0.00026,11.58282]
[1780413353187,50.49,67692.93,63.6,-0.57694,0.00026,11.58282]
[1780413353242,50.49,67692.93,63.7,-0.57694,0.00026,11.58282]
[1780413353455,50.49,67692.93,63.7,-0.57694,0.00026,11.58282]
[1780413353481,50.49,67692.93,63.7,-0.57694,0.00026,11.58282]
[1780413353486,50.49,67692.93,63.7,-0.57694,0.00026,11.58282]
[1780413353992,50.49,67692.93,63.7,-0.57694,0.00026,11.58282]
[1780413353886,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354190,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354365,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354408,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354422,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354713,50.49,67661.94,63.7,-0.58505,0.00026,11.52848]
[1780413354826,50.49,67642.31,63.7,-0.59017,0.00026,11.49163]
[1780413355225,50.49,67642.31,63.7,-0.59017,0.00026,11.49163]
[1780413355351,50.49,67642.31,63.7,-0.59017,0.00026,11.49163]
[1780413356069,50.49,67642.31,63.7,-0.59017,0.00026,11.49163]
[1780413355739,50.49,67637.62,63.7,-0.59139,0.00026,11.48252]
[1780413356220,50.49,67637.62,63.7,-0.59139,0.00026,11.48252]
[1780413356680,50.49,67635.52,63.7,-0.59194,0.00026,11.47842]
[1780413357163,50.49,67635.37,63.7,-0.59198,0.00026,11.47815]
[1780413358454,50.49,67635.37,63.7,-0.59198,0.00026,11.47815]
[1780413358566,50.49,67635.35,63.7,-0.59198,0.00026,11.47811]
[1780413359679,50.49,67635.35,63.7,-0.59198,0.00026,11.47811]
[1780413359917,50.49,67635.35,63.7,-0.59198,0.00026,11.47811]
[1780413360108,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360361,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360441,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360517,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360550,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360567,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360641,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360772,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360823,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413361006,50.49,67636.11,63.7,-0.59178,0.00026,11.47962]
[1780413360875,50.49,67638.19,63.7,-0.59124,0.00026,11.4837]
[1780413361553,50.49,67638.19,63.7,-0.59124,0.00026,11.4837]
[1780413361577,50.49,67638.19,63.7,-0.59124,0.00026,11.4837]
[1780413361617,50.49,67638.19,63.7,-0.59124,0.00026,11.4837]
[1780413361989,50.49,67627.6,63.7,-0.594,0.00026,11.46277]
[1780413362955,50.49,67627.6,63.7,-0.594,0.00026,11.46277]
[1780413363041,50.48,67621.57,63.7,-0.59557,0.00026,11.4506]
[1780413363361,50.48,67621.57,63.7,-0.59557,0.00026,11.4506]
[1780413363370,50.48,67621.57,63.7,-0.59557,0.00026,11.4506]
[1780413363691,50.48,67621.57,63.7,-0.59557,0.00026,11.4506]
[1780413363853,50.48,67621.57,63.7,-0.59557,0.00026,11.4506]
[1780413364304,50.47,67619.82,63.7,-0.59605,0.00026,11.44689]
[1780413364705,50.47,67619.82,63.7,-0.59605,0.00026,11.44689]
[1780413365052,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365209,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365449,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365454,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365556,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365564,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365657,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365900,50.46,67624.84,63.7,-0.59477,0.00026,11.45685]
[1780413365993,50.45,67622.91,63.7,-0.5953,0.00026,11.45277]
[1780413366387,50.45,67622.91,63.7,-0.5953,0.00026,11.45277]
[1780413366568,50.45,67622.91,63.7,-0.5953,0.00026,11.45277]
[1780413366606,50.45,67622.91,63.7,-0.5953,0.00026,11.45277]
[1780413366778,50.45,67622.91,63.7,-0.5953,0.00026,11.45277]
[1780413366823,50.44,67625.92,63.7,-0.59452,0.00026,11.45882]
[1780413367187,50.44,67625.92,63.7,-0.59452,0.00026,11.45882]
[1780413367613,50.44,67625.92,63.7,-0.59452,0.00026,11.45882]
[1780413367846,50.44,67625.92,63.7,-0.59452,0.00026,11.45882]
[1780413367945,50.44,67630.09,63.7,-0.59344,0.00026,11.46712]
[1780413368374,50.44,67630.09,63.7,-0.59344,0.00026,11.46712]
[1780413368453,50.44,67630.09,63.7,-0.59344,0.00026,11.46712]
[1780413368478,50.44,67630.09,63.7,-0.59344,0.00026,11.46712]
[1780413368584,50.44,67624.65,63.7,-0.59485,0.00026,11.45626]
[1780413369198,50.44,67624.65,63.7,-0.59485,0.00026,11.45626]
[1780413370030,50.45,67631.42,63.7,-0.59308,0.00026,11.46981]
[1780413371643,50.45,67632.2,63.7,-0.59288,0.00026,11.47134]
[1780413372008,50.45,67637.69,63.7,-0.59145,0.00026,11.48214]
[1780413372841,50.45,67637.69,63.7,-0.59145,0.00026,11.48214]
[1780413372915,50.45,67637.69,63.7,-0.59145,0.00026,11.48214]
[1780413372983,50.45,67637.69,63.7,-0.59145,0.00026,11.48214]
[1780413372936,50.45,67642.51,63.7,-0.59019,0.00026,11.49151]
[1780413373199,50.45,67642.51,63.7,-0.59019,0.00026,11.49151]
[1780413373381,50.45,67642.51,63.7,-0.59019,0.00026,11.49151]
[1780413374014,50.45,67644.98,63.7,-0.58955,0.00026,11.49627]
[1780413374325,50.45,67644.98,63.7,-0.58955,0.00026,11.49627]
[1780413374462,50.45,67644.98,63.7,-0.58955,0.00026,11.49627]
[1780413374894,50.45,67644.98,63.7,-0.58955,0.00026,11.49627]
[1780413374957,50.45,67644.98,63.7,-0.58955,0.00026,11.49627]
[1780413375003,50.45,67639.35,63.7,-0.59101,0.00026,11.48542]
[1780413375351,50.45,67639.35,63.7,-0.59101,0.00026,11.48542]
[1780413375437,50.45,67639.35,63.7,-0.59101,0.00026,11.48542]
[1780413375588,50.45,67639.35,63.7,-0.59101,0.00026,11.48542]
[1780413376030,50.44,67632.71,63.7,-0.59277,0.00026,11.47221]
[1780413376506,50.42,67630.47,63.7,-0.59337,0.00026,11.46763]
[1780413377171,50.42,67630.47,63.7,-0.59337,0.00026,11.46763]
[1780413377243,50.42,67630.47,63.7,-0.59337,0.00026,11.46763]
[1780413377341,50.42,67630.47,63.7,-0.59337,0.00026,11.46763]
[1780413377714,50.42,67630.47,63.7,-0.59337,0.00026,11.46763]
[1780413377738,50.42,67628.5,63.7,-0.5939,0.00026,11.46358]
[1780413378686,50.42,67628.5,63.7,-0.5939,0.00026,11.46358]
[1780413378770,50.4,67623.27,63.7,-0.5953,0.00026,11.45284]
[1780413379113,50.4,67623.27,63.7,-0.5953,0.00026,11.45284]
[1780413381512,50.39,67622.89,63.7,-0.59542,0.00026,11.45189]
[1780413382040,50.37,67622.67,63.7,-0.5955,0.00026,11.45125]
[1780413382082,50.37,67622.67,63.7,-0.5955,0.00026,11.45125]
[1780413382557,50.37,67622.67,63.7,-0.5955,0.00026,11.45125]
[1780413382996,50.37,67622.67,63.7,-0.5955,0.00026,11.45125]
[1780413382975,50.37,67625.09,63.7,-0.59488,0.00026,11.45613]
[1780413383120,50.37,67625.09,63.7,-0.59488,0.00026,11.45613]
[1780413383142,50.37,67625.09,63.7,-0.59488,0.00026,11.45613]
[1780413383331,50.37,67627.12,63.7,-0.59435,0.00026,11.46022]
[1780413384593,50.37,67623.23,63.7,-0.59537,0.00026,11.45233]
[1780413385072,50.37,67623.23,63.7,-0.59537,0.00026,11.45233]
[1780413385180,50.37,67623.23,63.7,-0.59537,0.00026,11.45233]
[1780413385672,50.37,67623.23,63.7,-0.59537,0.00026,11.45233]
[1780413385687,50.37,67623.23,63.7,-0.59537,0.00026,11.45233]
[1780413385758,50.37,67622.37,63.7,-0.59559,0.00026,11.45056]
[1780413386352,50.37,67614.03,63.7,-0.59776,0.00026,11.43346]
[1780413387553,50.37,67614.03,63.7,-0.59776,0.00026,11.43346]
[1780413387841,50.37,67608.6,63.7,-0.59917,0.00026,11.42217]
[1780413388228,50.37,67608.6,63.7,-0.59917,0.00026,11.42217]
[1780413388275,50.37,67608.6,63.7,-0.59917,0.00026,11.42217]
[1780413388317,50.37,67608.6,63.7,-0.59917,0.00026,11.42217]
[1780413388778,50.37,67608.6,63.7,-0.59917,0.00026,11.42217]
[1780413388879,50.37,67596.44,63.7,-0.60233,0.00026,11.39631]
[1780413389075,50.37,67596.44,63.7,-0.60233,0.00026,11.39631]
[1780413389802,50.37,67600.56,63.7,-0.60126,0.00026,11.40512]
[1780413390713,50.37,67600.56,63.7,-0.60126,0.00026,11.40512]
[1780413391825,50.37,67600.29,63.7,-0.60134,0.00026,11.40452]
[1780413391838,50.36,67597.09,63.7,-0.60222,0.00026,11.39153]
[1780413392174,50.36,67597.09,63.7,-0.60222,0.00026,11.39153]
[1780413392394,50.36,67593.91,63.7,-0.60305,0.00026,11.38466]
[1780413393647,50.36,67591.17,63.7,-0.60377,0.00026,11.37866]
[1780413394452,50.36,67591.17,63.7,-0.60377,0.00026,11.37866]
[1780413394873,50.36,67591.17,63.7,-0.60377,0.00026,11.37866]
[1780413396205,50.36,67589.83,63.7,-0.60411,0.00026,11.37571]
[1780413396325,50.36,67589.83,63.7,-0.60411,0.00026,11.37571]
[1780413396960,50.36,67589.83,63.7,-0.60411,0.00026,11.37571]
[1780413397416,50.36,67589.99,63.7,-0.60408,0.00026,11.37603]
[1780413397865,50.36,67594.82,63.7,-0.60283,0.00026,11.38652]
[1780413398836,50.36,67594.82,63.7,-0.60283,0.00026,11.38652]
[1780413398905,50.36,67598.37,63.7,-0.60191,0.00026,11.39415]
[1780413399332,50.36,67598.37,63.7,-0.60191,0.00026,11.39415]
[1780413399967,50.36,67598.37,63.7,-0.60191,0.00026,11.39415]
[1780413400025,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400449,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400515,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400585,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400694,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400821,50.35,67602.82,63.7,-0.60076,0.00026,11.40364]
[1780413400868,50.35,67616.03,63.7,-0.59734,0.00026,11.4312]
[1780413401948,50.35,67616.03,63.7,-0.59734,0.00026,11.4312]
[1780413402002,50.35,67621.74,63.7,-0.59585,0.00026,11.44293]
[1780413402500,50.35,67621.74,63.7,-0.59585,0.00026,11.44293]
[1780413402529,50.35,67621.74,63.7,-0.59585,0.00026,11.44293]
[1780413402604,50.35,67621.74,63.7,-0.59585,0.00026,11.44293]
[1780413402705,50.33,67625.04,63.7,-0.59503,0.00026,11.44934]
[1780413403672,50.33,67629.45,63.7,-0.59389,0.00026,11.45815]
[1780413404478,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405520,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405661,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405692,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405734,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405874,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413406022,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413406074,50.32,67633.17,63.7,-0.59293,0.00026,11.46546]
[1780413405887,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406193,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406591,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406837,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406871,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406882,50.32,67632.2,63.7,-0.59319,0.00026,11.46352]
[1780413406948,50.32,67621.08,63.7,-0.59609,0.00026,11.44108]
[1780413407499,50.31,67611.15,63.7,-0.59868,0.00026,11.42052]
[1780413408406,50.31,67611.15,63.7,-0.59868,0.00026,11.42052]
[1780413408507,50.31,67610.41,63.7,-0.59888,0.00026,11.41894]
[1780413409515,50.31,67610.41,63.7,-0.59888,0.00026,11.41894]
[1780413410559,50.31,67611.42,63.7,-0.59862,0.00026,11.42102]
[1780413410617,50.31,67614.25,63.7,-0.59789,0.00026,11.42687]
[1780413411378,50.31,67614.25,63.7,-0.59789,0.00026,11.42687]
[1780413412044,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412289,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412316,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412473,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412534,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412536,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412870,50.3,67610.97,63.7,-0.59875,0.00026,11.42]
[1780413412896,50.3,67596.23,63.7,-0.60259,0.00026,11.38861]
[1780413413486,50.3,67596.23,63.7,-0.60259,0.00026,11.38861]
[1780413413929,50.3,67596.23,63.7,-0.60259,0.00026,11.38861]
[1780413413979,50.3,67575.8,63.7,-0.60789,0.00026,11.34342]
[1780413414284,50.3,67575.8,63.7,-0.60789,0.00026,11.34342]
[1780413414829,50.3,67572.81,63.7,-0.60866,0.00026,11.33664]
[1780413415524,50.3,67572.81,63.7,-0.60866,0.00026,11.33664]
[1780413415890,50.3,67572.81,63.7,-0.60866,0.00026,11.33664]
[1780413415970,50.3,67572.81,63.7,-0.60866,0.00026,11.33664]
[1780413416640,50.3,67573.26,63.7,-0.60854,0.00026,11.33767]
[1780413416738,50.3,67573.26,63.7,-0.60854,0.00026,11.33767]
[1780413416843,50.3,67573.26,63.7,-0.60854,0.00026,11.33767]
[1780413416927,50.3,67573.26,63.7,-0.60854,0.00026,11.33767]
[1780413416946,50.3,67572.11,63.7,-0.60884,0.00026,11.33506]
[1780413417514,50.3,67572.11,63.7,-0.60884,0.00026,11.33506]
[1780413417574,50.3,67584.0,63.7,-0.60576,0.00026,11.36181]
[1780413419021,50.3,67584.0,63.7,-0.60576,0.00026,11.36181]
[1780413419041,50.3,67592.54,63.7,-0.60355,0.00026,11.38059]
[1780413419375,50.3,67592.54,63.7,-0.60355,0.00026,11.38059]
[1780413420234,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420261,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420274,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420361,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420547,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420580,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413420980,50.3,67590.9,63.7,-0.60397,0.00026,11.37699]
[1780413421021,50.3,67581.64,63.7,-0.60638,0.00026,11.35651]
[1780413421808,50.3,67581.64,63.7,-0.60638,0.00026,11.35651]
[1780413421906,50.3,67581.64,63.7,-0.60638,0.00026,11.35651]
[1780413421981,50.3,67572.45,63.7,-0.60876,0.00026,11.3358]
[1780413422746,50.3,67572.45,63.7,-0.60876,0.00026,11.3358]
[1780413423047,50.3,67565.7,63.7,-0.6105,0.00026,11.32034]
[1780413423208,50.3,67565.7,63.7,-0.6105,0.00026,11.32034]
[1780413423247,50.3,67565.7,63.7,-0.6105,0.00026,11.32034]
[1780413423481,50.3,67565.7,63.7,-0.6105,0.00026,11.32034]
[1780413423618,50.3,67535.49,63.7,-0.61828,0.00026,11.2485]
[1780413424305,50.3,67535.49,63.7,-0.61828,0.00026,11.2485]
[1780413424419,50.3,67535.49,63.7,-0.61828,0.00026,11.2485]
[1780413424618,50.3,67535.49,63.7,-0.61828,0.00026,11.2485]
[1780413424703,50.3,67535.49,63.7,-0.61828,0.00026,11.2485]
[1780413424705,50.29,67523.64,63.7,-0.62134,0.00026,11.21903]
[1780413425519,50.29,67523.64,63.7,-0.62134,0.00026,11.21903]
[1780413425818,50.29,67523.64,63.7,-0.62134,0.00026,11.21903]
[1780413425878,50.29,67533.15,63.7,-0.6189,0.00026,11.24257]
[1780413426206,50.29,67533.15,63.7,-0.6189,0.00026,11.24257]
[1780413426233,50.29,67533.15,63.7,-0.6189,0.00026,11.24257]
[1780413426600,50.29,67533.15,63.7,-0.6189,0.00026,11.24257]
[1780413427080,50.29,67513.71,63.7,-0.6239,0.00026,11.19382]
[1780413428043,50.29,67513.71,63.7,-0.6239,0.00026,11.19382]
[1780413428143,50.29,67514.49,63.7,-0.6237,0.00026,11.19577]
[1780413428871,50.29,67514.49,63.7,-0.6237,0.00026,11.19577]
[1780413428914,50.28,67508.35,63.7,-0.62528,0.00026,11.18001]
[1780413429263,50.28,67508.35,63.7,-0.62528,0.00026,11.18001]
[1780413429622,50.28,67508.35,63.7,-0.62528,0.00026,11.18001]
[1780413430208,50.28,67508.35,63.7,-0.62528,0.00026,11.18001]
[1780413429850,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413430448,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413430463,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413430540,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413430570,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413430731,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413431024,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413431096,50.28,67522.18,63.7,-0.62174,0.00026,11.21514]
[1780413431046,50.28,67516.39,63.7,-0.62323,0.00026,11.20048]
[1780413431266,50.28,67516.39,63.7,-0.62323,0.00026,11.20048]
[1780413431671,50.28,67516.39,63.7,-0.62323,0.00026,11.20048]
[1780413431688,50.28,67516.39,63.7,-0.62323,0.00026,11.20048]
[1780413431822,50.28,67516.39,63.7,-0.62323,0.00026,11.20048]
[1780413431843,50.28,67513.76,63.7,-0.6239,0.00026,11.19382]
[1780413433192,50.28,67513.76,63.7,-0.6239,0.00026,11.19382]
[1780413432704,50.28,67521.25,63.7,-0.62198,0.00026,11.21275]
[1780413433662,50.28,67521.25,63.7,-0.62198,0.00026,11.21275]
[1780413433932,50.28,67521.25,63.7,-0.62198,0.00026,11.21275]
[1780413434288,50.28,67521.94,63.7,-0.62181,0.00026,11.21443]
[1780413434348,50.28,67521.94,63.7,-0.62181,0.00026,11.21443]
[1780413434397,50.28,67521.94,63.7,-0.62181,0.00026,11.21443]
[1780413434441,50.28,67521.94,63.7,-0.62181,0.00026,11.21443]
[1780413434906,50.28,67521.94,63.7,-0.62181,0.00026,11.21443]
[1780413435001,50.28,67518.93,63.7,-0.62258,0.00026,11.2069]
[1780413435735,50.28,67518.93,63.7,-0.62258,0.00026,11.2069]
[1780413436053,50.28,67518.93,63.7,-0.62258,0.00026,11.2069]
[1780413436103,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413436731,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413436760,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413436814,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413437066,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413437073,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413437109,50.28,67525.97,63.7,-0.62078,0.00026,11.22453]
[1780413437126,50.28,67531.29,63.7,-0.61942,0.00026,11.23769]
[1780413437214,50.28,67531.29,63.7,-0.61942,0.00026,11.23769]
[1780413437577,50.28,67531.29,63.7,-0.61942,0.00026,11.23769]
[1780413438030,50.28,67544.87,63.7,-0.61592,0.00026,11.27079]
[1780413438757,50.28,67543.34,63.7,-0.61631,0.00026,11.26715]
[1780413439641,50.28,67543.34,63.7,-0.61631,0.00026,11.26715]
[1780413439908,50.28,67543.34,63.7,-0.61631,0.00026,11.26715]
[1780413441085,50.28,67550.77,63.7,-0.6144,0.00026,11.28498]
[1780413441776,50.28,67555.74,63.7,-0.61311,0.00026,11.29679]
[1780413442782,50.28,67558.46,63.7,-0.6124,0.00026,11.30321]
[1780413443789,50.28,67555.18,63.7,-0.61325,0.00026,11.29553]
[1780413444796,50.29,67557.2,63.7,-0.61272,0.00026,11.30031]
[1780413445255,50.29,67557.2,63.7,-0.61272,0.00026,11.30031]
[1780413445453,50.29,67557.2,63.7,-0.61272,0.00026,11.30031]
[1780413445463,50.29,67557.2,63.7,-0.61272,0.00026,11.30031]
[1780413445801,50.29,67557.2,63.7,-0.61272,0.00026,11.30031]
[1780413445803,50.29,67566.74,63.7,-0.61026,0.00026,11.32253]
[1780413446460,50.29,67566.74,63.7,-0.61026,0.00026,11.32253]
[1780413446529,50.29,67566.74,63.7,-0.61026,0.00026,11.32253]
[1780413446810,50.29,67577.38,63.7,-0.6075,0.00026,11.34678]
[1780413447483,50.29,67577.38,63.7,-0.6075,0.00026,11.34678]
[1780413447803,50.29,67577.38,63.7,-0.6075,0.00026,11.34678]
[1780413447815,50.29,67577.38,63.7,-0.6075,0.00026,11.34678]
[1780413448012,50.29,67583.73,63.7,-0.60586,0.00026,11.36099]
[1780413448841,50.29,67583.73,63.7,-0.60586,0.00026,11.36099]
[1780413449149,50.29,67595.25,63.7,-0.60287,0.00026,11.38628]
[1780413449756,50.29,67595.25,63.7,-0.60287,0.00026,11.38628]
[1780413449836,50.29,67595.25,63.7,-0.60287,0.00026,11.38628]
[1780413449928,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413450321,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413450335,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413450418,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413450829,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413450993,50.29,67601.42,63.7,-0.60127,0.00026,11.39955]
[1780413451009,50.29,67604.35,63.7,-0.60056,0.00026,11.39968]
[1780413451946,50.29,67604.35,63.7,-0.60056,0.00026,11.39968]
[1780413452026,50.29,67604.35,63.7,-0.60056,0.00026,11.39968]
[1780413452047,50.28,67611.67,63.7,-0.59866,0.00026,11.41508]
[1780413452190,50.28,67611.67,63.7,-0.59866,0.00026,11.41508]
[1780413452243,50.28,67611.67,63.7,-0.59866,0.00026,11.41508]
[1780413452706,50.28,67611.67,63.7,-0.59866,0.00026,11.41508]
[1780413452857,50.28,67611.67,63.7,-0.59866,0.00026,11.41508]
[1780413452903,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453260,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453296,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453372,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453521,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453900,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413453968,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413454067,50.28,67619.91,63.7,-0.59651,0.00026,11.43216]
[1780413454132,50.28,67618.01,63.7,-0.59701,0.00026,11.42824]
[1780413454946,50.28,67618.01,63.7,-0.59701,0.00026,11.42824]
[1780413454991,50.28,67604.33,63.7,-0.60058,0.00026,11.39957]
[1780413456096,50.28,67604.33,63.7,-0.60058,0.00026,11.39957]
[1780413456099,50.28,67604.14,63.7,-0.60063,0.00026,11.39914]
[1780413458571,50.28,67603.78,63.7,-0.60073,0.00026,11.39832]
[1780413458904,50.27,67600.58,63.7,-0.60157,0.00026,11.39145]
[1780413460580,50.27,67600.07,63.7,-0.6017,0.00026,11.39034]
[1780413461067,50.27,67600.07,63.7,-0.6017,0.00026,11.39034]
[1780413461143,50.27,67600.07,63.7,-0.6017,0.00026,11.39034]
[1780413461175,50.27,67602.66,63.7,-0.60103,0.00026,11.39586]
[1780413461925,50.27,67611.67,63.7,-0.59869,0.00026,11.41487]
[1780413462870,50.27,67611.67,63.7,-0.59869,0.00026,11.41487]
[1780413462979,50.27,67611.67,63.7,-0.59869,0.00026,11.41487]
[1780413463030,50.27,67610.34,63.7,-0.59904,0.00026,11.41205]
[1780413463219,50.27,67610.34,63.7,-0.59904,0.00026,11.41205]
[1780413463939,50.27,67605.7,63.7,-0.60025,0.00026,11.40227]
[1780413464407,50.27,67605.7,63.7,-0.60025,0.00026,11.40227]
[1780413464423,50.27,67605.7,63.7,-0.60025,0.00026,11.40227]
[1780413464946,50.27,67608.95,63.7,-0.5994,0.00026,11.40912]
[1780413465953,50.26,67612.75,63.7,-0.59842,0.00026,11.41706]
[1780413466845,50.26,67612.75,63.7,-0.59842,0.00026,11.41706]
[1780413466960,50.26,67614.6,63.7,-0.59794,0.00026,11.42088]
[1780413468243,50.26,67613.16,63.7,-0.59832,0.00026,11.41784]
[1780413469425,50.26,67614.07,63.7,-0.59809,0.00026,11.4197]
[1780413469445,50.26,67614.07,63.7,-0.59809,0.00026,11.4197]
[1780413469609,50.26,67614.07,63.7,-0.59809,0.00026,11.4197]
[1780413469874,50.26,67614.07,63.7,-0.59809,0.00026,11.4197]
[1780413469983,50.26,67620.63,63.7,-0.59638,0.00026,11.43322]
[1780413470391,50.26,67620.63,63.7,-0.59638,0.00026,11.43322]
[1780413470509,50.26,67620.63,63.7,-0.59638,0.00026,11.43322]
[1780413470623,50.26,67620.63,63.7,-0.59638,0.00026,11.43322]
[1780413470990,50.25,67616.86,63.7,-0.59737,0.00026,11.42542]
[1780413471266,50.25,67616.86,63.7,-0.59737,0.00026,11.42542]
[1780413471868,50.25,67616.86,63.7,-0.59737,0.00026,11.42542]
[1780413471997,50.25,67611.87,63.7,-0.59867,0.00026,11.41502]
[1780413473979,50.25,67611.56,63.7,-0.59876,0.00026,11.41434]
[1780413474022,50.25,67611.56,63.7,-0.59876,0.00026,11.41434]
[1780413474113,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413474453,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413474461,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413474831,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413474883,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413475087,50.25,67610.93,63.7,-0.59893,0.00026,11.413]
[1780413475156,50.25,67589.13,63.7,-0.6046,0.00026,11.36615]
[1780413475437,50.25,67589.13,63.7,-0.6046,0.00026,11.36615]
[1780413475858,50.25,67589.13,63.7,-0.6046,0.00026,11.36615]
[1780413476167,50.25,67589.13,63.7,-0.6046,0.00026,11.36615]
[1780413476035,50.25,67569.45,63.7,-0.6097,0.00026,11.3219]
[1780413476426,50.25,67569.45,63.7,-0.6097,0.00026,11.3219]
[1780413477042,50.25,67564.44,63.7,-0.611,0.00026,11.31036]
[1780413478049,50.25,67562.65,63.7,-0.61146,0.00026,11.30622]
[1780413478328,50.25,67562.65,63.7,-0.61146,0.00026,11.30622]
[1780413479056,50.25,67557.7,63.7,-0.61273,0.00026,11.29467]
[1780413479498,50.25,67557.7,63.7,-0.61273,0.00026,11.29467]
[1780413480064,50.25,67549.37,63.7,-0.61489,0.00026,11.27491]
[1780413482078,50.25,67553.75,63.7,-0.61375,0.00026,11.28542]
[1780413483087,50.26,67545.06,63.7,-0.61598,0.00026,11.2647]
[1780413484195,50.26,67545.06,63.7,-0.61598,0.00026,11.2647]
[1780413484232,50.26,67545.06,63.7,-0.61598,0.00026,11.2647]
[1780413484234,50.26,67548.01,63.7,-0.61522,0.00026,11.27184]
[1780413484448,50.26,67548.01,63.7,-0.61522,0.00026,11.27184]
[1780413484567,50.26,67548.01,63.7,-0.61522,0.00026,11.27184]
[1780413484654,50.26,67548.01,63.7,-0.61522,0.00026,11.27184]
[1780413485111,50.26,67559.79,63.7,-0.61217,0.00026,11.29976]
[1780413485387,50.26,67559.79,63.7,-0.61217,0.00026,11.29976]
[1780413485455,50.26,67559.79,63.7,-0.61217,0.00026,11.29976]
[1780413485854,50.26,67559.79,63.7,-0.61217,0.00026,11.29976]
[1780413486184,50.26,67559.79,63.7,-0.61217,0.00026,11.29976]
[1780413486248,50.26,67571.05,63.7,-0.60925,0.00026,11.32583]
[1780413486489,50.26,67571.05,63.7,-0.60925,0.00026,11.32583]
[1780413486669,50.26,67571.05,63.7,-0.60925,0.00026,11.32583]
[1780413487187,50.26,67571.05,63.7,-0.60925,0.00026,11.32583]
[1780413487201,50.26,67571.32,63.7,-0.60918,0.00026,11.32646]
[1780413488334,50.26,67572.07,63.7,-0.60899,0.00026,11.32818]
[1780413488700,50.26,67572.07,63.7,-0.60899,0.00026,11.32818]
[1780413489114,50.26,67572.07,63.7,-0.60899,0.00026,11.32818]
[1780413489137,50.26,67566.0,63.7,-0.61056,0.00026,11.31426]
[1780413489285,50.26,67566.0,63.7,-0.61056,0.00026,11.31426]
[1780413489603,50.26,67566.0,63.7,-0.61056,0.00026,11.31426]
[1780413490144,50.27,67559.44,63.7,-0.61225,0.00026,11.29903]
[1780413491151,50.27,67555.49,63.7,-0.61327,0.00026,11.28978]
[1780413492157,50.27,67550.64,63.7,-0.61451,0.00026,11.27832]
[1780413492408,50.27,67550.64,63.7,-0.61451,0.00026,11.27832]
[1780413493165,50.27,67548.0,63.7,-0.61519,0.00026,11.27205]
[1780413493385,50.27,67548.0,63.7,-0.61519,0.00026,11.27205]
[1780413493936,50.27,67548.0,63.7,-0.61519,0.00026,11.27205]
[1780413494211,50.27,67548.0,63.7,-0.61519,0.00026,11.27205]
[1780413494179,50.27,67536.85,63.7,-0.61806,0.00026,11.24505]
[1780413494391,50.27,67536.85,63.7,-0.61806,0.00026,11.24505]
[1780413494417,50.27,67536.85,63.7,-0.61806,0.00026,11.24505]
[1780413494477,50.27,67536.85,63.7,-0.61806,0.00026,11.24505]
[1780413495269,50.27,67536.85,63.7,-0.61806,0.00026,11.24505]
[1780413495183,50.27,67527.12,63.7,-0.62057,0.00026,11.22097]
[1780413495390,50.27,67527.12,63.7,-0.62057,0.00026,11.22097]
[1780413495630,50.27,67527.12,63.7,-0.62057,0.00026,11.22097]
[1780413495841,50.27,67527.12,63.7,-0.62057,0.00026,11.22097]
[1780413496431,50.26,67525.74,63.7,-0.62093,0.00026,11.21748]
[1780413496987,50.26,67525.74,63.7,-0.62093,0.00026,11.21748]
[1780413497208,50.26,67525.74,63.7,-0.62093,0.00026,11.21748]
[1780413497213,50.26,67529.21,63.7,-0.62005,0.00026,11.22606]
[1780413497488,50.26,67529.21,63.7,-0.62005,0.00026,11.22606]
[1780413497550,50.26,67529.21,63.7,-0.62005,0.00026,11.22606]
[1780413497603,50.26,67529.21,63.7,-0.62005,0.00026,11.22606]
[1780413498203,50.26,67542.61,63.7,-0.6166,0.00026,11.25887]
[1780413499011,50.26,67542.61,63.7,-0.6166,0.00026,11.25887]
[1780413499210,50.26,67550.38,63.7,-0.61459,0.00026,11.27758]
[1780413499693,50.26,67550.38,63.7,-0.61459,0.00026,11.27758]
[1780413500708,50.27,67550.8,63.7,-0.61448,0.00026,11.27862]
[1780413500986,50.27,67550.8,63.7,-0.61448,0.00026,11.27862]
[1780413501040,50.27,67550.8,63.7,-0.61448,0.00026,11.27862]
[1780413501174,50.27,67550.8,63.7,-0.61448,0.00026,11.27862]
[1780413501219,50.27,67550.8,63.7,-0.61448,0.00026,11.27862]
[1780413501225,50.27,67560.87,63.7,-0.61188,0.00026,11.3024]
[1780413501525,50.27,67560.87,63.7,-0.61188,0.00026,11.3024]
[1780413501710,50.27,67560.87,63.7,-0.61188,0.00026,11.3024]
[1780413501825,50.27,67560.87,63.7,-0.61188,0.00026,11.3024]
[1780413502245,50.27,67557.8,63.7,-0.61267,0.00026,11.29524]
[1780413502316,50.27,67557.8,63.7,-0.61267,0.00026,11.29524]
[1780413502522,50.27,67557.8,63.7,-0.61267,0.00026,11.29524]
[1780413503584,50.27,67556.92,63.7,-0.61289,0.00026,11.2932]
[1780413505504,50.27,67555.31,63.7,-0.6133,0.00026,11.28948]
[1780413506264,50.28,67565.94,63.7,-0.61055,0.00026,11.31433]
[1780413506385,50.28,67565.94,63.7,-0.61055,0.00026,11.31433]
[1780413506581,50.28,67565.94,63.7,-0.61055,0.00026,11.31433]
[1780413506706,50.28,67565.94,63.7,-0.61055,0.00026,11.31433]
[1780413507273,50.29,67578.3,63.7,-0.60733,0.00026,11.34269]
[1780413507605,50.29,67578.3,63.7,-0.60733,0.00026,11.34269]
[1780413507611,50.29,67578.3,63.7,-0.60733,0.00026,11.34269]
[1780413508007,50.29,67578.3,63.7,-0.60733,0.00026,11.34269]
[1780413508278,50.29,67593.42,63.7,-0.6034,0.00026,11.37618]
[1780413508556,50.29,67593.42,63.7,-0.6034,0.00026,11.37618]
[1780413508738,50.29,67593.42,63.7,-0.6034,0.00026,11.37618]
[1780413508968,50.29,67593.42,63.7,-0.6034,0.00026,11.37618]
[1780413509286,50.29,67601.16,63.7,-0.60139,0.00026,11.39288]
[1780413511221,50.29,67601.16,63.7,-0.60139,0.00026,11.39288]
[1780413511504,50.28,67601.49,63.7,-0.60131,0.00026,11.39357]
[1780413511651,50.28,67601.49,63.7,-0.60131,0.00026,11.39357]
[1780413512212,50.28,67601.49,63.7,-0.60131,0.00026,11.39357]
[1780413511723,50.28,67605.17,63.7,-0.60041,0.00026,11.39527]
[1780413512307,50.28,67605.17,63.7,-0.60041,0.00026,11.39527]
[1780413512795,50.28,67605.17,63.7,-0.60041,0.00026,11.39527]
[1780413513264,50.28,67610.84,63.7,-0.59894,0.00026,11.40719]
[1780413513992,50.28,67610.84,63.7,-0.59894,0.00026,11.40719]
[1780413514006,50.28,67610.84,63.7,-0.59894,0.00026,11.40719]
[1780413514054,50.28,67610.84,63.7,-0.59894,0.00026,11.40719]
[1780413514092,50.28,67610.84,63.7,-0.59894,0.00026,11.40719]
[1780413514140,50.28,67607.63,63.7,-0.59978,0.00026,11.40041]
[1780413514329,50.28,67602.32,63.7,-0.60116,0.00026,11.38914]
[1780413515442,50.28,67602.32,63.7,-0.60116,0.00026,11.38914]
[1780413515616,50.28,67602.32,63.7,-0.60116,0.00026,11.38914]
[1780413515625,50.28,67598.73,63.7,-0.6021,0.00026,11.38141]
[1780413516873,50.28,67598.73,63.7,-0.6021,0.00026,11.38141]
[1780413517105,50.28,67598.73,63.7,-0.6021,0.00026,11.38141]
[1780413517169,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413517509,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413517788,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413518013,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413518080,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413518292,50.27,67605.78,63.7,-0.60027,0.00026,11.39645]
[1780413518143,50.27,67608.13,63.7,-0.59966,0.00026,11.40139]
[1780413519135,50.27,67621.64,63.7,-0.59614,0.00026,11.42941]
[1780413519544,50.27,67621.64,63.7,-0.59614,0.00026,11.42941]
[1780413520331,50.27,67622.79,63.7,-0.59584,0.00026,11.43175]
[1780413521553,50.26,67624.02,63.7,-0.59553,0.00026,11.43417]
[1780413521970,50.26,67622.6,63.7,-0.59591,0.00026,11.43124]
[1780413522806,50.26,67620.56,63.7,-0.59644,0.00026,11.42704]
[1780413523834,50.26,67620.56,63.7,-0.59644,0.00026,11.42704]
[1780413523936,50.26,67617.67,63.7,-0.5972,0.00026,11.42107]
[1780413525002,50.26,67617.67,63.7,-0.5972,0.00026,11.42107]
[1780413525062,50.26,67618.08,63.7,-0.5971,0.00026,11.42189]
[1780413526229,50.26,67618.08,63.7,-0.5971,0.00026,11.42189]
[1780413526248,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413526369,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413526372,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413526996,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413526999,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413527033,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413527115,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413527169,50.26,67626.61,63.7,-0.59487,0.00026,11.43931]
[1780413527274,50.26,67632.65,63.7,-0.59329,0.00026,11.45142]
[1780413527439,50.26,67641.2,63.7,-0.59105,0.00026,11.46827]
[1780413528787,50.26,67641.2,63.7,-0.59105,0.00026,11.46827]
[1780413528831,50.26,67641.2,63.7,-0.59105,0.00026,11.46827]
[1780413528870,50.26,67641.2,63.7,-0.59105,0.00026,11.46827]
[1780413528972,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413529380,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413529790,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413530066,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413530067,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413530304,50.26,67645.87,63.7,-0.58983,0.00026,11.47736]
[1780413530166,50.26,67642.7,63.7,-0.59066,0.00026,11.47121]
[1780413530362,50.26,67642.7,63.7,-0.59066,0.00026,11.47121]
[1780413530588,50.26,67642.7,63.7,-0.59066,0.00026,11.47121]
[1780413531413,50.26,67642.09,63.7,-0.59081,0.00026,11.47005]
[1780413531423,50.26,67642.09,63.7,-0.59081,0.00026,11.47005]
[1780413532099,50.26,67643.6,63.7,-0.59042,0.00026,11.47295]
[1780413532477,50.26,67641.6,63.7,-0.59095,0.00026,11.46907]
[1780413533482,50.26,67639.25,63.7,-0.59156,0.00026,11.46446]
[1780413534696,50.26,67639.25,63.7,-0.59156,0.00026,11.46446]
[1780413535296,50.25,67639.83,63.7,-0.59142,0.00026,11.46557]
[1780413536278,50.25,67639.83,63.7,-0.59142,0.00026,11.46557]
[1780413537826,50.25,67642.52,63.7,-0.59072,0.00026,11.47079]
[1780413538164,50.25,67642.52,63.7,-0.59072,0.00026,11.47079]
[1780413538518,50.25,67644.54,63.7,-0.59019,0.00026,11.47469]
[1780413539692,50.25,67644.54,63.7,-0.59019,0.00026,11.47469]
[1780413539720,50.25,67644.54,63.7,-0.59019,0.00026,11.47469]
[1780413540288,50.25,67644.54,63.7,-0.59019,0.00026,11.47469]
[1780413540316,50.25,67644.54,63.7,-0.59019,0.00026,11.47469]
[1780413539822,50.25,67648.72,63.7,-0.58909,0.00026,11.48277]
[1780413540532,50.25,67641.08,63.7,-0.59109,0.00026,11.46801]
[1780413541976,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413542345,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413542501,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413542818,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413543053,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413543297,50.25,67635.18,63.7,-0.59264,0.00026,11.45638]
[1780413543331,50.25,67631.45,63.7,-0.59361,0.00026,11.44896]
[1780413544242,50.25,67631.45,63.7,-0.59361,0.00026,11.44896]
[1780413544297,50.25,67614.77,63.7,-0.59798,0.00026,11.41491]
[1780413544605,50.25,67614.77,63.7,-0.59798,0.00026,11.41491]
[1780413544662,50.25,67614.77,63.7,-0.59798,0.00026,11.41491]
[1780413545043,50.25,67599.63,63.7,-0.60193,0.00026,11.38288]
[1780413545589,50.25,67599.63,63.7,-0.60193,0.00026,11.38288]
[1780413545764,50.25,67599.63,63.7,-0.60193,0.00026,11.38288]
[1780413546311,50.25,67599.63,63.7,-0.60193,0.00026,11.38288]
[1780413545830,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413546754,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413546783,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413547127,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413547258,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413547329,50.25,67603.23,63.7,-0.60099,0.00026,11.3906]
[1780413547322,50.25,67598.59,63.7,-0.6022,0.00026,11.38061]
[1780413547868,50.25,67598.59,63.7,-0.6022,0.00026,11.38061]
[1780413548192,50.25,67598.59,63.7,-0.6022,0.00026,11.38061]
[1780413548198,50.25,67598.59,63.7,-0.6022,0.00026,11.38061]
[1780413548241,50.24,67591.88,63.7,-0.60395,0.00026,11.366]
[1780413549384,50.24,67591.21,63.7,-0.60412,0.00026,11.36453]
[1780413549517,50.24,67591.21,63.7,-0.60412,0.00026,11.36453]
[1780413549832,50.24,67591.21,63.7,-0.60412,0.00026,11.36453]
[1780413549933,50.24,67589.01,63.7,-0.6047,0.00026,11.35968]
[1780413550702,50.24,67589.01,63.7,-0.6047,0.00026,11.35968]
[1780413550852,50.24,67589.01,63.7,-0.6047,0.00026,11.35968]
[1780413550897,50.24,67582.95,63.7,-0.60627,0.00026,11.34624]
[1780413551635,50.24,67569.42,63.7,-0.60978,0.00026,11.3156]
[1780413552934,50.24,67569.42,63.7,-0.60978,0.00026,11.3156]
[1780413553042,50.24,67570.27,63.7,-0.60956,0.00026,11.31757]
[1780413553546,50.24,67570.27,63.7,-0.60956,0.00026,11.31757]
[1780413553835,50.24,67570.27,63.7,-0.60956,0.00026,11.31757]
[1780413554104,50.24,67570.27,63.7,-0.60956,0.00026,11.31757]
[1780413554143,50.24,67567.63,63.7,-0.61024,0.00026,11.31152]
[1780413555282,50.25,67582.3,63.7,-0.60643,0.00026,11.34484]
[1780413556281,50.25,67583.71,63.7,-0.60607,0.00026,11.34799]
[1780413556884,50.25,67583.71,63.7,-0.60607,0.00026,11.34799]
[1780413557503,50.25,67583.51,63.7,-0.60612,0.00026,11.34754]
[1780413557677,50.25,67579.11,63.7,-0.60726,0.00026,11.33768]
[1780413558684,50.25,67581.32,63.7,-0.60669,0.00026,11.34265]
[1780413560577,50.25,67581.51,63.7,-0.60664,0.00026,11.34308]
[1780413560670,50.25,67581.51,63.7,-0.60664,0.00026,11.34308]
[1780413560892,50.25,67584.53,63.7,-0.60585,0.00026,11.34982]
[1780413561359,50.25,67584.53,63.7,-0.60585,0.00026,11.34982]
[1780413561984,50.25,67584.53,63.7,-0.60585,0.00026,11.34982]
[1780413562044,50.25,67584.53,63.7,-0.60585,0.00026,11.34982]
[1780413562118,50.25,67584.53,63.7,-0.60585,0.00026,11.34982]
[1780413562199,50.25,67589.84,63.7,-0.60447,0.00026,11.36156]
[1780413562393,50.25,67589.84,63.7,-0.60447,0.00026,11.36156]
[1780413563191,50.25,67589.84,63.7,-0.60447,0.00026,11.36156]
[1780413563218,50.25,67589.32,63.7,-0.60461,0.00026,11.36041]
[1780413563719,50.25,67594.68,63.7,-0.60322,0.00026,11.37213]
[1780413566196,50.24,67594.42,63.7,-0.60329,0.00026,11.37156]
[1780413566204,50.24,67594.42,63.7,-0.60329,0.00026,11.37156]
[1780413566275,50.24,67592.79,63.7,-0.60371,0.00026,11.36799]
[1780413567698,50.24,67593.18,63.7,-0.60361,0.00026,11.36883]
[1780413567703,50.24,67593.18,63.7,-0.60361,0.00026,11.36883]
[1780413567747,50.24,67592.16,63.7,-0.60388,0.00026,11.36659]
[1780413568755,50.24,67595.04,63.7,-0.60313,0.00026,11.37286]
[1780413573112,50.24,67595.78,63.7,-0.603,0.00026,11.36832]
[1780413573485,50.24,67595.08,63.7,-0.60318,0.00026,11.36679]
[1780413573646,50.24,67595.08,63.7,-0.60318,0.00026,11.36679]
[1780413573827,50.24,67595.08,63.7,-0.60318,0.00026,11.36679]
[1780413573963,50.24,67595.08,63.7,-0.60318,0.00026,11.36679]
[1780413573982,50.24,67598.78,63.7,-0.60222,0.00026,11.37479]
[1780413575100,50.24,67598.78,63.7,-0.60222,0.00026,11.37479]
[1780413575344,50.24,67598.78,63.7,-0.60222,0.00026,11.37479]
[1780413575347,50.24,67603.78,63.7,-0.60092,0.00026,11.38549]
[1780413575577,50.24,67603.78,63.7,-0.60092,0.00026,11.38549]
[1780413575589,50.24,67603.78,63.7,-0.60092,0.00026,11.38549]
[1780413575894,50.24,67603.78,63.7,-0.60092,0.00026,11.38549]
[1780413576220,50.24,67603.78,63.7,-0.60092,0.00026,11.38549]
[1780413576287,50.24,67614.19,63.7,-0.59821,0.00026,11.40744]
[1780413576517,50.24,67614.19,63.7,-0.59821,0.00026,11.40744]
[1780413577220,50.24,67614.19,63.7,-0.59821,0.00026,11.40744]
[1780413577279,50.23,67625.7,63.7,-0.5952,0.00026,11.43109]
[1780413577819,50.23,67628.34,63.7,-0.59451,0.00026,11.43641]
[1780413580967,50.23,67628.9,63.7,-0.59438,0.00026,11.43746]
[1780413581126,50.23,67628.9,63.7,-0.59438,0.00026,11.43746]
[1780413581996,50.23,67629.32,63.7,-0.59427,0.00026,11.43831]
[1780413582094,50.23,67630.39,63.7,-0.59399,0.00026,11.44043]
[1780413582854,50.22,67625.2,63.7,-0.59535,0.00026,11.42993]
[1780413584279,50.22,67625.2,63.7,-0.59535,0.00026,11.42993]
[1780413584359,50.22,67622.27,63.7,-0.59613,0.00026,11.42391]
[1780413584596,50.22,67622.27,63.7,-0.59613,0.00026,11.42391]
[1780413584838,50.22,67622.27,63.7,-0.59613,0.00026,11.42391]
[1780413585214,50.22,67617.33,63.7,-0.59742,0.00026,11.41374]
[1780413585680,50.22,67617.33,63.7,-0.59742,0.00026,11.41374]
[1780413586135,50.22,67617.33,63.7,-0.59742,0.00026,11.41374]
[1780413586145,50.22,67614.82,63.7,-0.59808,0.00026,11.4085]
[1780413586765,50.22,67614.82,63.7,-0.59808,0.00026,11.4085]
[1780413587067,50.22,67614.82,63.7,-0.59808,0.00026,11.4085]
[1780413587161,50.22,67617.41,63.7,-0.5974,0.00026,11.41385]
[1780413587767,50.22,67617.41,63.7,-0.5974,0.00026,11.41385]
[1780413588267,50.22,67617.41,63.7,-0.5974,0.00026,11.41385]
[1780413588746,50.21,67618.9,63.7,-0.59702,0.00026,11.41687]
[1780413588871,50.21,67618.9,63.7,-0.59702,0.00026,11.41687]
[1780413589269,50.21,67618.9,63.7,-0.59702,0.00026,11.41687]
[1780413589676,50.21,67618.17,63.7,-0.59722,0.00026,11.41533]
[1780413589695,50.21,67618.17,63.7,-0.59722,0.00026,11.41533]
[1780413589904,50.21,67610.69,63.7,-0.59917,0.00026,11.39974]
[1780413590720,50.21,67610.69,63.7,-0.59917,0.00026,11.39974]
[1780413591023,50.21,67610.69,63.7,-0.59917,0.00026,11.39974]
[1780413592974,50.21,67611.93,63.7,-0.59885,0.00026,11.4023]
[1780413593288,50.21,67611.93,63.7,-0.59885,0.00026,11.4023]
[1780413593311,50.21,67613.54,63.7,-0.59844,0.00026,11.40565]
[1780413594134,50.21,67613.54,63.7,-0.59844,0.00026,11.40565]
[1780413594207,50.21,67607.22,63.7,-0.60009,0.00026,11.39235]
[1780413595456,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413595869,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413595945,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413596066,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413596264,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413596320,50.21,67607.29,63.7,-0.60007,0.00026,11.3925]
[1780413596368,50.21,67599.67,63.7,-0.60206,0.00026,11.3762]
[1780413596419,50.21,67599.67,63.7,-0.60206,0.00026,11.3762]
[1780413597264,50.21,67582.73,63.7,-0.60647,0.00026,11.33897]
[1780413597671,50.21,67582.73,63.7,-0.60647,0.00026,11.33897]
[1780413598366,50.21,67582.73,63.7,-0.60647,0.00026,11.33897]
[1780413598024,50.21,67574.79,63.7,-0.60853,0.00026,11.32106]
[1780413599137,50.21,67574.79,63.7,-0.60853,0.00026,11.32106]
[1780413599208,50.21,67574.79,63.7,-0.60853,0.00026,11.32106]
[1780413599606,50.21,67574.57,63.7,-0.60858,0.00026,11.32057]
[1780413599708,50.21,67574.57,63.7,-0.60858,0.00026,11.32057]
[1780413599732,50.21,67574.57,63.7,-0.60858,0.00026,11.32057]
[1780413600170,50.21,67581.81,63.7,-0.6067,0.00026,11.33694]
[1780413600477,50.21,67581.81,63.7,-0.6067,0.00026,11.33694]
[1780413601001,50.21,67587.95,63.7,-0.60511,0.00026,11.35061]
[1780413601642,50.21,67587.95,63.7,-0.60511,0.00026,11.35061]
[1780413601658,50.21,67587.95,63.7,-0.60511,0.00026,11.35061]
[1780413602037,50.21,67587.95,63.7,-0.60511,0.00026,11.35061]
[1780413602321,50.21,67585.06,63.7,-0.60586,0.00026,11.3442]
[1780413602558,50.21,67585.06,63.7,-0.60586,0.00026,11.3442]
[1780413602644,50.21,67585.06,63.7,-0.60586,0.00026,11.3442]
[1780413603155,50.21,67585.06,63.7,-0.60586,0.00026,11.3442]
[1780413603196,50.21,67585.14,63.7,-0.60584,0.00026,11.34437]
[1780413604022,50.21,67592.34,63.7,-0.60396,0.00026,11.36028]
[1780413605153,50.21,67592.34,63.7,-0.60396,0.00026,11.36028]
[1780413605254,50.21,67595.81,63.7,-0.60306,0.00026,11.36784]
[1780413606173,50.21,67595.81,63.7,-0.60306,0.00026,11.36784]
[1780413606358,50.21,67595.81,63.7,-0.60306,0.00026,11.36784]
[1780413606370,50.21,67595.81,63.7,-0.60306,0.00026,11.36784]
[1780413606396,50.21,67595.16,63.7,-0.60323,0.00026,11.3664]
[1780413607044,50.21,67586.65,63.7,-0.60545,0.00026,11.34769]
[1780413607592,50.21,67586.65,63.7,-0.60545,0.00026,11.34769]
[1780413608061,50.21,67583.57,63.7,-0.60625,0.00026,11.34084]
[1780413609869,50.21,67582.39,63.7,-0.60656,0.00026,11.3382]
[1780413609913,50.21,67582.39,63.7,-0.60656,0.00026,11.3382]
[1780413610326,50.21,67582.39,63.7,-0.60656,0.00026,11.3382]
[1780413610385,50.21,67578.21,63.7,-0.60764,0.00026,11.3288]
[1780413610966,50.21,67578.21,63.7,-0.60764,0.00026,11.3288]
[1780413611350,50.21,67578.21,63.7,-0.60764,0.00026,11.3288]
[1780413611321,50.21,67571.88,63.7,-0.60928,0.00026,11.31442]
[1780413611512,50.21,67571.88,63.7,-0.60928,0.00026,11.31442]
[1780413611612,50.21,67571.88,63.7,-0.60928,0.00026,11.31442]
[1780413611951,50.21,67571.88,63.7,-0.60928,0.00026,11.31442]
[1780413612319,50.21,67548.86,63.7,-0.61524,0.00026,11.2605]
[1780413613127,50.21,67548.86,63.7,-0.61524,0.00026,11.2605]
[1780413613242,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613529,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613565,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613696,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613703,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613847,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613869,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613943,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413613947,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413614336,50.21,67541.24,63.7,-0.61721,0.00026,11.24209]
[1780413614361,50.21,67539.57,63.7,-0.61764,0.00026,11.23801]
[1780413614594,50.21,67539.57,63.7,-0.61764,0.00026,11.23801]
[1780413614720,50.21,67539.57,63.7,-0.61764,0.00026,11.23801]
[1780413614781,50.21,67539.57,63.7,-0.61764,0.00026,11.23801]
[1780413615104,50.21,67539.57,63.7,-0.61764,0.00026,11.23801]
[1780413615203,50.2,67507.09,63.7,-0.626,0.00026,11.15628]
[1780413615935,50.2,67507.09,63.7,-0.626,0.00026,11.15628]
[1780413616263,50.2,67507.09,63.7,-0.626,0.00026,11.15628]
[1780413616374,50.2,67507.09,63.7,-0.626,0.00026,11.15628]
[1780413616330,50.2,67462.42,63.7,-0.63739,0.00025,11.03609]
[1780413616683,50.2,67462.42,63.7,-0.63739,0.00025,11.03609]
[1780413616854,50.2,67462.42,63.7,-0.63739,0.00025,11.03609]
[1780413617215,50.23,67461.28,63.7,-0.63762,0.00025,11.03353]
[1780413617880,50.23,67461.28,63.7,-0.63762,0.00025,11.03353]
[1780413617941,50.23,67461.28,63.7,-0.63762,0.00025,11.03353]
[1780413618069,50.23,67461.28,63.7,-0.63762,0.00025,11.03353]
[1780413618283,50.23,67461.28,63.7,-0.63762,0.00025,11.03353]
[1780413618405,50.25,67461.27,63.7,-0.63757,0.00025,11.03411]
[1780413619411,50.24,67443.31,63.7,-0.64214,0.00025,10.983]
[1780413619788,50.24,67443.31,63.7,-0.64214,0.00025,10.983]
[1780413620348,50.24,67443.31,63.7,-0.64214,0.00025,10.983]
[1780413620665,50.24,67431.9,63.7,-0.64501,0.00025,10.95005]
[1780413620702,50.24,67431.9,63.7,-0.64501,0.00025,10.95005]
[1780413620863,50.24,67431.9,63.7,-0.64501,0.00025,10.95005]
[1780413621029,50.24,67431.9,63.7,-0.64501,0.00025,10.95005]
[1780413621285,50.24,67438.27,63.7,-0.64341,0.00025,10.96855]
[1780413621728,50.24,67438.27,63.7,-0.64341,0.00025,10.96855]
[1780413622001,50.24,67438.27,63.7,-0.64341,0.00025,10.96855]
[1780413622288,50.24,67460.68,63.7,-0.63774,0.00025,11.03226]
[1780413622890,50.24,67460.68,63.7,-0.63774,0.00025,11.03226]
[1780413622972,50.24,67460.68,63.7,-0.63774,0.00025,11.03226]
[1780413623035,50.24,67460.68,63.7,-0.63774,0.00025,11.03226]
[1780413623305,50.24,67460.68,63.7,-0.63774,0.00025,11.03226]
[1780413623474,50.24,67476.83,63.7,-0.63362,0.00025,11.0769]
[1780413623814,50.24,67476.83,63.7,-0.63362,0.00025,11.0769]
[1780413624401,50.24,67476.83,63.7,-0.63362,0.00025,11.0769]
[1780413624425,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413624538,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413624550,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413624599,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413624758,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413624836,50.24,67501.64,63.7,-0.62729,0.00026,11.14308]
[1780413625432,50.24,67494.78,63.7,-0.62904,0.00026,11.12506]
[1780413625658,50.24,67494.78,63.7,-0.62904,0.00026,11.12506]
[1780413626323,50.24,67499.2,63.7,-0.62792,0.00026,11.13666]
[1780413626965,50.24,67499.2,63.7,-0.62792,0.00026,11.13666]
[1780413627131,50.24,67499.2,63.7,-0.62792,0.00026,11.13666]
[1780413627147,50.24,67499.2,63.7,-0.62792,0.00026,11.13666]
[1780413627235,50.24,67499.2,63.7,-0.62792,0.00026,11.13666]
[1780413627392,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413627639,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413628010,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413628286,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413628366,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413628375,50.24,67522.31,63.7,-0.622,0.00026,11.19603]
[1780413628425,50.24,67535.25,63.7,-0.61867,0.00026,11.22817]
[1780413628922,50.24,67535.25,63.7,-0.61867,0.00026,11.22817]
[1780413629089,50.24,67535.25,63.7,-0.61867,0.00026,11.22817]
[1780413629347,50.24,67526.64,63.7,-0.62089,0.00026,11.20678]
[1780413629845,50.24,67526.64,63.7,-0.62089,0.00026,11.20678]
[1780413629883,50.24,67526.64,63.7,-0.62089,0.00026,11.20678]
[1780413629916,50.24,67526.64,63.7,-0.62089,0.00026,11.20678]
[1780413630135,50.24,67526.64,63.7,-0.62089,0.00026,11.20678]
[1780413630354,50.23,67531.55,63.7,-0.61964,0.00026,11.21893]
[1780413630528,50.23,67531.55,63.7,-0.61964,0.00026,11.21893]
[1780413631434,50.23,67531.55,63.7,-0.61964,0.00026,11.21893]
[1780413631466,50.23,67544.24,63.7,-0.61643,0.00026,11.24378]
[1780413631612,50.23,67544.24,63.7,-0.61643,0.00026,11.24378]
[1780413631771,50.23,67544.24,63.7,-0.61643,0.00026,11.24378]
[1780413631931,50.23,67544.24,63.7,-0.61643,0.00026,11.24378]
[1780413632368,50.23,67534.82,63.7,-0.61887,0.00026,11.22073]
[1780413632655,50.23,67534.82,63.7,-0.61887,0.00026,11.22073]
[1780413633467,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413633586,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413633613,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413633620,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413633803,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413633927,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413634176,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413634344,50.23,67544.16,63.7,-0.61647,0.00026,11.24346]
[1780413634398,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413634677,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413634814,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413634900,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413635027,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413635243,50.23,67510.79,63.7,-0.62505,0.00026,11.16019]
[1780413635406,50.23,67496.01,63.7,-0.62884,0.00026,11.12168]
[1780413635948,50.23,67496.01,63.7,-0.62884,0.00026,11.12168]
[1780413636176,50.23,67496.01,63.7,-0.62884,0.00026,11.12168]
[1780413636329,50.23,67496.01,63.7,-0.62884,0.00026,11.12168]
[1780413636407,50.23,67492.83,63.7,-0.62966,0.00026,11.11322]
[1780413637416,50.23,67501.21,63.7,-0.62751,0.00026,11.1353]
[1780413637681,50.23,67501.21,63.7,-0.62751,0.00026,11.1353]
[1780413638514,50.23,67508.21,63.7,-0.62572,0.00026,11.15348]
[1780413639433,50.22,67501.22,63.7,-0.62751,0.00026,11.13529]
[1780413640397,50.22,67501.22,63.7,-0.62751,0.00026,11.13529]
[1780413640440,50.22,67508.64,63.7,-0.62561,0.00026,11.15456]
[1780413640601,50.22,67508.64,63.7,-0.62561,0.00026,11.15456]
[1780413640617,50.22,67508.64,63.7,-0.62561,0.00026,11.15456]
[1780413641156,50.22,67508.64,63.7,-0.62561,0.00026,11.15456]
[1780413641447,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413641522,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413641608,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413641726,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413641786,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413641942,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413642166,50.22,67516.08,63.7,-0.62371,0.00026,11.17362]
[1780413642467,50.22,67509.48,63.7,-0.62541,0.00026,11.15667]
[1780413642827,50.22,67509.48,63.7,-0.62541,0.00026,11.15667]
[1780413643032,50.22,67509.48,63.7,-0.62541,0.00026,11.15667]
[1780413643467,50.22,67505.21,63.7,-0.6265,0.00026,11.14559]
[1780413644474,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413644616,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413644761,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413644914,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413644916,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413644936,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413645128,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413645363,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413645421,50.22,67508.22,63.7,-0.62573,0.00026,11.15338]
[1780413645481,50.22,67533.28,63.7,-0.61929,0.00026,11.21668]
[1780413646490,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413646525,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413646539,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413647151,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413647221,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413647280,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413647481,50.22,67551.67,63.7,-0.61455,0.00026,11.26126]
[1780413647503,50.21,67569.68,63.7,-0.60989,0.00026,11.30339]
[1780413647770,50.21,67569.68,63.7,-0.60989,0.00026,11.30339]
[1780413648225,50.21,67569.68,63.7,-0.60989,0.00026,11.30339]
[1780413648506,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413648618,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413648784,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413648931,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413648946,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413649296,50.21,67577.07,63.7,-0.60798,0.00026,11.32025]
[1780413649513,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413649628,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413649798,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413649835,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413649990,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413650174,50.21,67575.75,63.7,-0.60832,0.00026,11.31727]
[1780413650524,50.21,67573.76,63.7,-0.60884,0.00026,11.31269]
[1780413650895,50.21,67573.76,63.7,-0.60884,0.00026,11.31269]
[1780413651303,50.21,67573.76,63.7,-0.60884,0.00026,11.31269]
[1780413651314,50.21,67573.76,63.7,-0.60884,0.00026,11.31269]
[1780413651386,50.21,67573.76,63.7,-0.60884,0.00026,11.31269]
[1780413651467,50.21,67573.76,63.7,-0.60885,0.00026,11.31265]
[1780413651789,50.21,67573.76,63.7,-0.60885,0.00026,11.31265]
[1780413652052,50.21,67573.76,63.7,-0.60885,0.00026,11.31265]
[1780413652324,50.21,67573.76,63.7,-0.60885,0.00026,11.31265]
[1780413652371,50.21,67573.76,63.7,-0.60885,0.00026,11.31265]
[1780413652416,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413652668,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413652750,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413653061,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413653167,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413653421,50.21,67573.42,63.7,-0.60894,0.00026,11.31183]
[1780413654036,50.2,67572.02,63.7,-0.60931,0.00026,11.30859]
[1780413654396,50.2,67572.02,63.7,-0.60931,0.00026,11.30859]
[1780413654544,50.2,67573.33,63.7,-0.60897,0.00026,11.31154]
[1780413654939,50.2,67573.33,63.7,-0.60897,0.00026,11.31154]
[1780413654981,50.2,67573.33,63.7,-0.60897,0.00026,11.31154]
[1780413655869,50.2,67572.95,63.7,-0.60908,0.00026,11.31064]
[1780413655949,50.2,67572.95,63.7,-0.60908,0.00026,11.31064]
[1780413656050,50.2,67577.4,63.7,-0.60793,0.00026,11.32071]
[1780413656855,50.2,67577.4,63.7,-0.60793,0.00026,11.32071]
[1780413657053,50.2,67577.4,63.7,-0.60793,0.00026,11.32071]
[1780413657136,50.19,67583.23,63.7,-0.60642,0.00026,11.33378]
[1780413658277,50.16,67589.79,63.7,-0.60478,0.00026,11.34778]
[1780413658736,50.16,67589.79,63.7,-0.60478,0.00026,11.34778]
[1780413659527,50.16,67589.79,63.7,-0.60478,0.00026,11.34778]
[1780413659131,50.13,67593.66,63.7,-0.60385,0.00026,11.35569]
[1780413659833,50.13,67593.66,63.7,-0.60385,0.00026,11.35569]
[1780413659999,50.13,67593.66,63.7,-0.60385,0.00026,11.35569]
[1780413660280,50.13,67593.66,63.7,-0.60385,0.00026,11.35569]
[1780413660948,50.09,67595.34,63.7,-0.60349,0.00026,11.35877]
[1780413661186,50.06,67593.44,63.7,-0.60406,0.00026,11.35403]
[1780413661664,50.06,67593.44,63.7,-0.60406,0.00026,11.35403]
[1780413661831,50.06,67593.44,63.7,-0.60406,0.00026,11.35403]
[1780413662023,50.06,67593.44,63.7,-0.60406,0.00026,11.35403]
[1780413662296,50.06,67593.44,63.7,-0.60406,0.00026,11.35403]
[1780413662320,50.06,67621.76,63.7,-0.59665,0.00026,11.41436]
[1780413662950,50.06,67621.76,63.7,-0.59665,0.00026,11.41436]
[1780413663088,50.06,67636.48,63.7,-0.59279,0.00026,11.44414]
[1780413663576,50.06,67636.48,63.7,-0.59279,0.00026,11.44414]
[1780413663932,50.06,67636.48,63.7,-0.59279,0.00026,11.44414]
[1780413664327,50.05,67635.45,63.7,-0.59307,0.00026,11.44201]
[1780413664741,50.05,67635.45,63.7,-0.59307,0.00026,11.44201]
[1780413665316,50.05,67635.45,63.7,-0.59307,0.00026,11.44201]
[1780413665523,50.05,67635.45,63.7,-0.59307,0.00026,11.44201]
[1780413665550,50.05,67635.45,63.7,-0.59307,0.00026,11.44201]
[1780413665350,50.05,67649.73,63.7,-0.58931,0.00026,11.46997]
[1780413666325,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413666678,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667106,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667215,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667372,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667441,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667467,50.05,67666.63,63.7,-0.58485,0.00026,11.50178]
[1780413667522,50.05,67672.43,63.7,-0.58333,0.00026,11.51234]
[1780413668186,50.05,67672.43,63.7,-0.58333,0.00026,11.51234]
[1780413668221,50.05,67672.43,63.7,-0.58333,0.00026,11.51234]
[1780413668347,50.05,67672.43,63.7,-0.58333,0.00026,11.51234]
[1780413668494,50.04,67652.55,63.7,-0.58858,0.00026,11.47531]
[1780413668635,50.04,67652.55,63.7,-0.58858,0.00026,11.47531]
[1780413669003,50.04,67652.55,63.7,-0.58858,0.00026,11.47531]
[1780413669036,50.04,67634.96,63.7,-0.59321,0.00026,11.44094]
[1780413669631,50.04,67634.96,63.7,-0.59321,0.00026,11.44094]
[1780413670003,50.04,67634.96,63.7,-0.59321,0.00026,11.44094]
[1780413670189,50.04,67634.96,63.7,-0.59321,0.00026,11.44094]
[1780413670586,50.04,67634.96,63.7,-0.59321,0.00026,11.44094]
[1780413670275,50.04,67616.76,63.7,-0.598,0.00026,11.40371]
[1780413671166,50.04,67616.76,63.7,-0.598,0.00026,11.40371]
[1780413671265,50.04,67616.76,63.7,-0.598,0.00026,11.40371]
[1780413671423,50.04,67616.76,63.7,-0.598,0.00026,11.40371]
[1780413671525,50.04,67612.8,63.7,-0.59904,0.00026,11.39538]
[1780413672548,50.04,67612.8,63.7,-0.59904,0.00026,11.39538]
[1780413672704,50.04,67611.93,63.7,-0.59927,0.00026,11.39352]
[1780413672867,50.04,67611.93,63.7,-0.59927,0.00026,11.39352]
[1780413673125,50.04,67611.93,63.7,-0.59927,0.00026,11.39352]
[1780413673165,50.04,67621.44,63.7,-0.59678,0.00026,11.41337]
[1780413673699,50.04,67621.44,63.7,-0.59678,0.00026,11.41337]
[1780413674318,50.04,67621.44,63.7,-0.59678,0.00026,11.41337]
[1780413674530,50.04,67621.44,63.7,-0.59678,0.00026,11.41337]
[1780413674387,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413674967,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413675051,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413675142,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413675220,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413675331,50.03,67612.48,63.7,-0.59913,0.00026,11.39462]
[1780413675433,50.03,67607.06,63.7,-0.60056,0.00026,11.3831]
[1780413675773,50.03,67621.14,63.7,-0.59687,0.00026,11.41267]
[1780413676782,50.03,67621.14,63.7,-0.59687,0.00026,11.41267]
[1780413676885,50.03,67621.14,63.7,-0.59687,0.00026,11.41267]
[1780413677166,50.03,67621.14,63.7,-0.59687,0.00026,11.41267]
[1780413677267,50.03,67617.75,63.7,-0.59776,0.00026,11.40562]
[1780413677895,50.03,67617.75,63.7,-0.59776,0.00026,11.40562]
[1780413678250,50.03,67617.75,63.7,-0.59776,0.00026,11.40562]
[1780413678260,50.03,67607.66,63.7,-0.60041,0.00026,11.38429]
[1780413678752,50.03,67607.66,63.7,-0.60041,0.00026,11.38429]
[1780413679005,50.03,67607.66,63.7,-0.60041,0.00026,11.38429]
[1780413679466,50.03,67607.66,63.7,-0.60041,0.00026,11.38429]
[1780413679696,50.02,67608.84,63.7,-0.60011,0.00026,11.38678]
[1780413681154,50.02,67609.15,63.7,-0.60002,0.00026,11.38744]
[1780413681174,50.02,67616.2,63.7,-0.59818,0.00026,11.40227]
[1780413681789,50.02,67616.2,63.7,-0.59818,0.00026,11.40227]
[1780413681822,50.02,67613.63,63.7,-0.59886,0.00026,11.39687]
[1780413683331,50.02,67613.63,63.7,-0.59886,0.00026,11.39687]
[1780413683622,50.02,67613.63,63.7,-0.59886,0.00026,11.39687]
[1780413683635,50.02,67613.63,63.7,-0.59886,0.00026,11.39687]
[1780413683674,50.02,67613.63,63.7,-0.59886,0.00026,11.39687]
[1780413683367,50.02,67615.55,63.7,-0.59836,0.00026,11.40085]
[1780413683869,50.02,67615.55,63.7,-0.59836,0.00026,11.40085]
[1780413683970,50.02,67615.55,63.7,-0.59836,0.00026,11.40085]
[1780413684605,50.02,67615.55,63.7,-0.59836,0.00026,11.40085]
[1780413684631,50.02,67595.5,63.7,-0.60361,0.00026,11.35784]
[1780413685028,50.02,67595.5,63.7,-0.60361,0.00026,11.35784]
[1780413685069,50.02,67595.5,63.7,-0.60361,0.00026,11.35784]
[1780413685175,50.02,67595.5,63.7,-0.60361,0.00026,11.35784]
[1780413685217,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413685661,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413685808,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413685962,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413686315,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413686455,50.02,67581.27,63.7,-0.60733,0.00026,11.32616]
[1780413686546,50.02,67569.65,63.7,-0.61036,0.00026,11.29956]
[1780413687057,50.02,67569.65,63.7,-0.61036,0.00026,11.29956]
[1780413687601,50.01,67563.68,63.7,-0.61192,0.00026,11.28556]
[1780413687987,50.01,67563.68,63.7,-0.61192,0.00026,11.28556]
[1780413688247,50.01,67563.68,63.7,-0.61192,0.00026,11.28556]
[1780413688615,50.01,67563.68,63.7,-0.61192,0.00026,11.28556]
[1780413688321,50.01,67556.17,63.7,-0.61388,0.00026,11.26773]
[1780413688836,50.01,67556.17,63.7,-0.61388,0.00026,11.26773]
[1780413690442,50.0,67555.94,63.7,-0.61395,0.00026,11.2671]
[1780413690577,50.0,67555.94,63.7,-0.61395,0.00026,11.2671]
[1780413690631,50.0,67548.33,63.7,-0.61594,0.00026,11.24876]
[1780413691189,50.0,67548.33,63.7,-0.61594,0.00026,11.24876]
[1780413691193,50.0,67550.85,63.7,-0.61534,0.00026,11.24868]
[1780413691799,50.0,67550.85,63.7,-0.61534,0.00026,11.24868]
[1780413691825,50.0,67550.85,63.7,-0.61534,0.00026,11.24868]
[1780413692526,50.0,67550.85,63.7,-0.61534,0.00026,11.24868]
[1780413692548,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413692960,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413693233,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413693494,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413693544,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413693583,50.0,67551.43,63.7,-0.6152,0.00026,11.25002]
[1780413693629,49.99,67548.59,63.7,-0.61595,0.00026,11.2431]
[1780413693977,49.99,67541.88,63.7,-0.61769,0.00026,11.22676]
[1780413695455,49.99,67537.76,63.7,-0.61877,0.00026,11.21651]
[1780413696197,49.99,67537.76,63.7,-0.61877,0.00026,11.21651]
[1780413696505,49.99,67528.5,63.7,-0.62117,0.00026,11.1934]
[1780413696716,49.99,67528.5,63.7,-0.62117,0.00026,11.1934]
[1780413696744,49.99,67528.5,63.7,-0.62117,0.00026,11.1934]
[1780413697119,49.99,67528.5,63.7,-0.62117,0.00026,11.1934]
[1780413697329,49.99,67528.5,63.7,-0.62117,0.00026,11.1934]
[1780413697389,49.99,67524.06,63.7,-0.62232,0.00026,11.18216]
[1780413697996,49.99,67524.06,63.7,-0.62232,0.00026,11.18216]
[1780413698130,49.99,67524.06,63.7,-0.62232,0.00026,11.18216]
[1780413698314,49.99,67524.06,63.7,-0.62232,0.00026,11.18216]
[1780413698340,49.99,67524.06,63.7,-0.62232,0.00026,11.18216]
[1780413698443,49.98,67523.53,63.7,-0.62246,0.00026,11.18078]
[1780413699573,49.98,67525.8,63.7,-0.62188,0.00026,11.18649]
[1780413699720,49.98,67525.8,63.7,-0.62188,0.00026,11.18649]
[1780413700362,49.98,67525.8,63.7,-0.62188,0.00026,11.18649]
[1780413700642,49.98,67525.8,63.7,-0.62188,0.00026,11.18649]
[1780413700443,49.98,67530.44,63.7,-0.62068,0.00026,11.19813]
[1780413700971,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413701726,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413701997,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413702210,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413702347,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413702534,49.98,67537.18,63.7,-0.61894,0.00026,11.21491]
[1780413702635,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413702682,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413702788,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413703285,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413703340,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413703370,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413703643,49.98,67526.13,63.7,-0.6218,0.00026,11.18723]
[1780413703478,49.98,67514.29,63.7,-0.62486,0.00026,11.15696]
[1780413704019,49.98,67514.29,63.7,-0.62486,0.00026,11.15696]
[1780413704364,49.98,67514.29,63.7,-0.62486,0.00026,11.15696]
[1780413704471,49.98,67514.29,63.7,-0.62486,0.00026,11.15696]
[1780413704631,49.98,67514.29,63.7,-0.62486,0.00026,11.15696]
[1780413704601,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413704783,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413704800,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413704928,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413704944,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413705155,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413705228,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413705553,49.98,67515.46,63.7,-0.62456,0.00026,11.15995]
[1780413705643,49.97,67505.51,63.7,-0.62713,0.00026,11.13408]
[1780413706126,49.97,67505.51,63.7,-0.62713,0.00026,11.13408]
[1780413706137,49.97,67505.51,63.7,-0.62713,0.00026,11.13408]
[1780413706156,49.97,67505.51,63.7,-0.62713,0.00026,11.13408]
[1780413706488,49.97,67485.71,63.7,-0.63222,0.00026,11.08128]
[1780413707034,49.97,67485.71,63.7,-0.63222,0.00026,11.08128]
[1780413707644,49.97,67485.71,63.7,-0.63222,0.00026,11.08128]
[1780413707113,49.97,67493.8,63.7,-0.63014,0.00026,11.10306]
[1780413708088,49.98,67505.64,63.7,-0.6271,0.00026,11.13443]
[1780413709349,49.98,67505.64,63.7,-0.6271,0.00026,11.13443]
[1780413709405,49.98,67505.64,63.7,-0.6271,0.00026,11.13443]
[1780413709473,49.98,67512.42,63.7,-0.62535,0.00026,11.1521]
[1780413709731,49.98,67512.42,63.7,-0.62535,0.00026,11.1521]
[1780413710424,49.98,67512.42,63.7,-0.62535,0.00026,11.1521]
[1780413710867,49.97,67513.58,63.7,-0.62505,0.00026,11.15508]
[1780413711434,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413711695,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413712293,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413712404,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413712589,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413712641,49.97,67517.75,63.7,-0.62398,0.00026,11.16579]
[1780413712505,49.96,67515.93,63.7,-0.62448,0.00026,11.16085]
[1780413712996,49.96,67515.93,63.7,-0.62448,0.00026,11.16085]
[1780413713077,49.96,67523.05,63.7,-0.62265,0.00026,11.17891]
[1780413713739,49.96,67523.05,63.7,-0.62265,0.00026,11.17891]
[1780413713852,49.96,67523.05,63.7,-0.62265,0.00026,11.17891]
[1780413714085,49.94,67528.57,63.7,-0.62126,0.00026,11.19261]
[1780413718585,49.9,67526.98,63.7,-0.62177,0.00026,11.18765]
[1780413718651,49.9,67526.98,63.7,-0.62177,0.00026,11.18765]
[1780413718773,49.89,67527.27,63.7,-0.62173,0.00026,11.18809]
[1780413719127,49.89,67537.0,63.7,-0.61921,0.00026,11.21245]
[1780413720357,49.89,67537.0,63.7,-0.61921,0.00026,11.21245]
[1780413720444,49.89,67537.0,63.7,-0.61921,0.00026,11.21245]
[1780413720791,49.88,67538.66,63.7,-0.6188,0.00026,11.2164]
[1780413720839,49.88,67538.66,63.7,-0.6188,0.00026,11.2164]
[1780413721162,49.88,67538.66,63.7,-0.6188,0.00026,11.2164]
[1780413721357,49.88,67538.66,63.7,-0.6188,0.00026,11.2164]
[1780413721458,49.86,67535.56,63.7,-0.61965,0.00026,11.20825]
[1780413722052,49.86,67535.56,63.7,-0.61965,0.00026,11.20825]
[1780413722364,49.86,67535.56,63.7,-0.61965,0.00026,11.20825]
[1780413722570,49.84,67537.69,63.7,-0.61914,0.00026,11.21314]
[1780413723175,49.85,67548.45,63.7,-0.61633,0.00026,11.23976]
[1780413723788,49.85,67548.45,63.7,-0.61633,0.00026,11.23976]
[1780413723939,49.85,67548.45,63.7,-0.61633,0.00026,11.23976]
[1780413724539,49.85,67548.45,63.7,-0.61633,0.00026,11.23976]
[1780413724640,49.85,67543.89,63.7,-0.61752,0.00026,11.2286]
[1780413725168,49.85,67543.89,63.7,-0.61752,0.00026,11.2286]
[1780413725772,49.84,67542.24,63.7,-0.61796,0.00026,11.22441]
[1780413725863,49.84,67542.24,63.7,-0.61796,0.00026,11.22441]
[1780413726247,49.84,67542.24,63.7,-0.61796,0.00026,11.22441]
[1780413726420,49.84,67542.24,63.7,-0.61796,0.00026,11.22441]
[1780413726428,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413726794,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413726830,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413727507,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413727577,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413727616,49.84,67544.04,63.7,-0.6175,0.00026,11.22873]
[1780413727644,49.84,67531.06,63.7,-0.62088,0.00026,11.19642]
[1780413727814,49.84,67531.06,63.7,-0.62088,0.00026,11.19642]
[1780413727846,49.84,67531.06,63.7,-0.62088,0.00026,11.19642]
[1780413728104,49.84,67531.06,63.7,-0.62088,0.00026,11.19642]
[1780413728222,49.84,67531.06,63.7,-0.62088,0.00026,11.19642]
[1780413728400,49.84,67536.43,63.7,-0.61949,0.00026,11.20985]
[1780413728831,49.84,67536.43,63.7,-0.61949,0.00026,11.20985]
[1780413729219,49.83,67534.23,63.7,-0.62008,0.00026,11.20418]
[1780413730346,49.83,67534.23,63.7,-0.62008,0.00026,11.20418]
[1780413730479,49.83,67534.23,63.7,-0.62008,0.00026,11.20418]
[1780413730563,49.83,67534.23,63.7,-0.62008,0.00026,11.20418]
[1780413730678,49.82,67530.33,63.7,-0.62112,0.00026,11.19416]
[1780413730920,49.82,67530.33,63.7,-0.62112,0.00026,11.19416]
[1780413731235,49.82,67542.33,63.7,-0.618,0.00026,11.22407]
[1780413732244,49.82,67548.82,63.7,-0.61631,0.00026,11.23997]
[1780413732983,49.82,67548.82,63.7,-0.61631,0.00026,11.23997]
[1780413733251,49.82,67548.1,63.7,-0.6165,0.00026,11.23823]
[1780413734232,49.82,67548.1,63.7,-0.6165,0.00026,11.23823]
[1780413734335,49.82,67548.1,63.7,-0.6165,0.00026,11.23823]
[1780413734342,49.82,67554.86,63.7,-0.61473,0.00026,11.2546]
[1780413735208,49.82,67554.86,63.7,-0.61473,0.00026,11.2546]
[1780413735321,49.82,67554.86,63.7,-0.61473,0.00026,11.2546]
[1780413735422,49.82,67563.48,63.7,-0.61248,0.00026,11.27521]
[1780413736277,49.82,67564.97,63.7,-0.61208,0.00026,11.27877]
[1780413737363,49.82,67564.97,63.7,-0.61208,0.00026,11.27877]
[1780413737666,49.82,67564.97,63.7,-0.61208,0.00026,11.27877]
[1780413738185,49.83,67564.97,63.7,-0.61208,0.00026,11.27884]
[1780413738201,49.83,67564.97,63.7,-0.61208,0.00026,11.27884]
[1780413738431,49.83,67564.97,63.7,-0.61208,0.00026,11.27884]
[1780413738565,49.83,67564.97,63.7,-0.61208,0.00026,11.27884]
[1780413738623,49.83,67572.26,63.7,-0.61017,0.00026,11.29589]
[1780413738841,49.83,67572.26,63.7,-0.61017,0.00026,11.29589]
[1780413738898,49.83,67572.26,63.7,-0.61017,0.00026,11.29589]
[1780413739334,49.83,67572.26,63.7,-0.61017,0.00026,11.29589]
[1780413739662,49.83,67572.26,63.7,-0.61017,0.00026,11.29589]
[1780413739392,49.83,67574.89,63.7,-0.60948,0.00026,11.302]
[1780413741002,49.83,67575.86,63.7,-0.60922,0.00026,11.30426]
[1780413741224,49.83,67575.86,63.7,-0.60922,0.00026,11.30426]
[1780413741332,49.83,67575.86,63.7,-0.60922,0.00026,11.30426]
[1780413741505,49.83,67575.86,63.7,-0.60922,0.00026,11.30426]
[1780413741607,49.83,67578.51,63.7,-0.60853,0.00026,11.31037]
[1780413741831,49.83,67578.51,63.7,-0.60853,0.00026,11.31037]
[1780413741840,49.83,67578.51,63.7,-0.60853,0.00026,11.31037]
[1780413742318,49.83,67595.41,63.7,-0.6041,0.00026,11.34841]
[1780413742978,49.83,67595.41,63.7,-0.6041,0.00026,11.34841]
[1780413743702,49.83,67609.03,63.7,-0.60052,0.00026,11.37804]
[1780413744072,49.83,67609.03,63.7,-0.60052,0.00026,11.37804]
[1780413744592,49.83,67608.09,63.7,-0.60077,0.00026,11.376]
[1780413745341,49.83,67606.01,63.7,-0.60132,0.00026,11.37151]
[1780413747368,49.83,67605.85,63.7,-0.60136,0.00026,11.37115]
[1780413748315,49.83,67607.44,63.7,-0.60094,0.00026,11.37456]
[1780413748368,49.83,67609.82,63.7,-0.60032,0.00026,11.37965]
[1780413749422,49.83,67609.82,63.7,-0.60032,0.00026,11.37965]
[1780413749476,49.83,67606.77,63.7,-0.60112,0.00026,11.37308]
[1780413750119,49.83,67606.77,63.7,-0.60112,0.00026,11.37308]
[1780413750379,49.83,67604.2,63.7,-0.6018,0.00026,11.36752]
[1780413752393,49.83,67601.45,63.7,-0.60258,0.00026,11.35545]
[1780413753264,49.83,67601.45,63.7,-0.60258,0.00026,11.35545]
[1780413756838,49.83,67601.09,63.7,-0.60267,0.00026,11.3547]
[1780413757274,49.83,67601.09,63.7,-0.60267,0.00026,11.3547]
[1780413757354,49.83,67601.09,63.7,-0.60267,0.00026,11.3547]
[1780413757573,49.83,67601.09,63.7,-0.60267,0.00026,11.3547]
[1780413757639,49.83,67593.98,63.7,-0.60453,0.00026,11.33907]
[1780413758124,49.83,67593.98,63.7,-0.60453,0.00026,11.33907]
[1780413758376,49.83,67593.98,63.7,-0.60453,0.00026,11.33907]
[1780413758565,49.83,67593.98,63.7,-0.60453,0.00026,11.33907]
[1780413758690,49.83,67590.96,63.7,-0.60533,0.00026,11.33234]
[1780413758861,49.83,67590.96,63.7,-0.60533,0.00026,11.33234]
[1780413759451,49.83,67593.09,63.7,-0.60477,0.00026,11.33708]
[1780413760458,49.83,67599.64,63.7,-0.60305,0.00026,11.35155]
[1780413761786,49.83,67599.52,63.7,-0.60308,0.00026,11.35128]
[1780413762472,49.83,67601.12,63.7,-0.60265,0.00026,11.35484]
[1780413764726,49.82,67607.93,63.7,-0.60088,0.00026,11.36941]
[1780413765286,49.82,67607.93,63.7,-0.60088,0.00026,11.36941]
[1780413765339,49.82,67607.93,63.7,-0.60088,0.00026,11.36941]
[1780413766314,49.82,67607.97,63.7,-0.60088,0.00026,11.3694]
[1780413766607,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413766842,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767136,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767164,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767199,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767227,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767267,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767408,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767541,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767648,49.81,67610.27,63.7,-0.6003,0.00026,11.37417]
[1780413767719,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768134,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768309,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768424,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768534,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768636,49.8,67623.72,63.7,-0.59677,0.00026,11.40234]
[1780413768737,49.78,67622.17,63.7,-0.59721,0.00026,11.39893]
[1780413768917,49.78,67622.17,63.7,-0.59721,0.00026,11.39893]
[1780413769716,49.78,67622.17,63.7,-0.59721,0.00026,11.39893]
[1780413769524,49.78,67619.44,63.7,-0.59793,0.00026,11.39323]
[1780413770266,49.78,67619.44,63.7,-0.59793,0.00026,11.39323]
[1780413770667,49.76,67617.52,63.7,-0.59848,0.00026,11.38887]
[1780413772548,49.75,67610.3,63.7,-0.60042,0.00026,11.37328]
[1780413773555,49.75,67607.29,63.7,-0.60122,0.00026,11.36678]
[1780413774531,49.75,67607.29,63.7,-0.60122,0.00026,11.36678]
[1780413774561,49.74,67604.42,63.7,-0.60199,0.00026,11.36039]
[1780413775315,49.74,67604.42,63.7,-0.60199,0.00026,11.36039]
[1780413775318,49.74,67604.42,63.7,-0.60199,0.00026,11.36039]
[1780413775568,49.73,67603.29,63.7,-0.60231,0.00026,11.35779]
[1780413777920,49.73,67603.93,63.7,-0.60214,0.00026,11.35917]
[1780413778059,49.73,67603.93,63.7,-0.60214,0.00026,11.35917]
[1780413778304,49.73,67603.93,63.7,-0.60214,0.00026,11.35917]
[1780413778589,49.73,67594.93,63.7,-0.60452,0.00026,11.33937]
[1780413778954,49.73,67594.93,63.7,-0.60452,0.00026,11.33937]
[1780413779596,49.72,67592.38,63.7,-0.60519,0.00026,11.33368]
[1780413779914,49.72,67592.38,63.7,-0.60519,0.00026,11.33368]
[1780413779947,49.72,67592.38,63.7,-0.60519,0.00026,11.33368]
[1780413780388,49.72,67592.38,63.7,-0.60519,0.00026,11.33368]
[1780413780609,49.73,67584.24,63.7,-0.60732,0.00026,11.31536]
[1780413781259,49.73,67584.24,63.7,-0.60732,0.00026,11.31536]
[1780413781621,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413781949,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413782336,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413782363,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413782482,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413782551,49.73,67576.51,63.7,-0.60935,0.00026,11.29768]
[1780413782633,49.74,67562.49,63.7,-0.613,0.00026,11.26497]
[1780413782794,49.74,67562.49,63.7,-0.613,0.00026,11.26497]
[1780413783638,49.75,67560.63,63.7,-0.61346,0.00026,11.2608]
[1780413784645,49.74,67557.78,63.7,-0.61422,0.00026,11.25384]
[1780413788673,49.72,67554.9,63.7,-0.61503,0.00026,11.24642]
[1780413789680,49.74,67557.13,63.7,-0.61439,0.00026,11.25225]
[1780413790067,49.74,67557.13,63.7,-0.61439,0.00026,11.25225]
[1780413790232,49.74,67557.13,63.7,-0.61439,0.00026,11.25225]
[1780413790326,49.74,67557.13,63.7,-0.61439,0.00026,11.25225]
[1780413790524,49.74,67557.13,63.7,-0.61439,0.00026,11.25225]
[1780413791694,49.74,67554.97,63.7,-0.61496,0.00026,11.24703]
[1780413792691,49.74,67554.97,63.7,-0.61496,0.00026,11.24703]
[1780413792718,49.74,67554.97,63.7,-0.61496,0.00026,11.24703]
[1780413792919,49.74,67553.52,63.7,-0.61534,0.00026,11.24352]
[1780413793341,49.74,67553.52,63.7,-0.61534,0.00026,11.24352]
[1780413793685,49.74,67553.52,63.7,-0.61534,0.00026,11.24352]
[1780413793708,49.74,67538.43,63.7,-0.61927,0.00026,11.20647]
[1780413794097,49.74,67538.43,63.7,-0.61927,0.00026,11.20647]
[1780413794484,49.74,67538.43,63.7,-0.61927,0.00026,11.20647]
[1780413794715,49.74,67528.48,63.7,-0.62187,0.00026,11.18143]
[1780413794885,49.74,67528.48,63.7,-0.62187,0.00026,11.18143]
[1780413794944,49.74,67528.48,63.7,-0.62187,0.00026,11.18143]
[1780413796059,49.74,67528.51,63.7,-0.62186,0.00026,11.18148]
[1780413796310,49.74,67528.51,63.7,-0.62186,0.00026,11.18148]
[1780413796684,49.74,67528.51,63.7,-0.62186,0.00026,11.18148]
[1780413796729,49.73,67532.35,63.7,-0.62087,0.00026,11.19115]
[1780413797016,49.73,67532.35,63.7,-0.62087,0.00026,11.19115]
[1780413799148,49.73,67531.26,63.7,-0.62116,0.00026,11.18833]
[1780413799473,49.73,67531.26,63.7,-0.62116,0.00026,11.18833]
[1780413799475,49.73,67531.26,63.7,-0.62116,0.00026,11.18833]
[1780413799750,49.73,67529.35,63.7,-0.62166,0.00026,11.18345]
[1780413799849,49.73,67529.35,63.7,-0.62166,0.00026,11.18345]
[1780413800210,49.73,67529.35,63.7,-0.62166,0.00026,11.18345]
[1780413800652,49.73,67529.35,63.7,-0.62166,0.00026,11.18345]
[1780413800758,49.73,67533.01,63.7,-0.62071,0.00026,11.19267]
[1780413800944,49.73,67533.01,63.7,-0.62071,0.00026,11.19267]
[1780413801766,49.72,67529.06,63.7,-0.62176,0.00026,11.18249]
[1780413801833,49.72,67529.06,63.7,-0.62176,0.00026,11.18249]
[1780413802773,49.71,67527.27,63.7,-0.62226,0.00026,11.17764]
[1780413803743,49.71,67527.27,63.7,-0.62226,0.00026,11.17764]
[1780413803780,49.69,67521.19,63.7,-0.62387,0.00026,11.16176]
[1780413804010,49.69,67521.19,63.7,-0.62387,0.00026,11.16176]
[1780413804368,49.69,67521.19,63.7,-0.62387,0.00026,11.16176]
[1780413804447,49.69,67521.19,63.7,-0.62387,0.00026,11.16176]
[1780413805514,49.69,67522.01,63.7,-0.62368,0.00026,11.16366]
[1780413806410,49.69,67522.01,63.7,-0.62368,0.00026,11.16366]
[1780413806517,49.69,67522.01,63.7,-0.62368,0.00026,11.16366]
[1780413806568,49.68,67528.69,63.7,-0.62197,0.00026,11.18053]
[1780413806967,49.68,67528.69,63.7,-0.62197,0.00026,11.18053]
[1780413807563,49.68,67528.69,63.7,-0.62197,0.00026,11.18053]
[1780413807568,49.67,67513.07,63.7,-0.62603,0.00026,11.14021]
[1780413808022,49.67,67513.07,63.7,-0.62603,0.00026,11.14021]
[1780413808177,49.67,67513.07,63.7,-0.62603,0.00026,11.14021]
[1780413808485,49.67,67513.07,63.7,-0.62603,0.00026,11.14021]
[1780413808780,49.67,67516.49,63.7,-0.62516,0.00026,11.14892]
[1780413809789,49.67,67516.49,63.7,-0.62516,0.00026,11.14892]
[1780413808816,49.67,67522.26,63.7,-0.62367,0.00026,11.16385]
[1780413810027,49.67,67522.26,63.7,-0.62367,0.00026,11.16385]
[1780413810247,49.67,67522.26,63.7,-0.62367,0.00026,11.16385]
[1780413810578,49.67,67522.26,63.7,-0.62367,0.00026,11.16385]
[1780413810601,49.67,67519.67,63.7,-0.62434,0.00026,11.15714]
[1780413811678,49.67,67519.67,63.7,-0.62434,0.00026,11.15714]
[1780413811723,49.66,67525.27,63.7,-0.62295,0.00026,11.16532]
[1780413812135,49.66,67525.27,63.7,-0.62295,0.00026,11.16532]
[1780413812708,49.66,67525.27,63.7,-0.62295,0.00026,11.16532]
[1780413812733,49.66,67525.45,63.7,-0.62291,0.00026,11.16578]
[1780413812846,49.66,67514.45,63.7,-0.62577,0.00026,11.1373]
[1780413814261,49.66,67514.45,63.7,-0.62577,0.00026,11.1373]
[1780413814300,49.66,67514.45,63.7,-0.62577,0.00026,11.1373]
[1780413814315,49.66,67514.45,63.7,-0.62577,0.00026,11.1373]
[1780413814764,49.66,67514.45,63.7,-0.62577,0.00026,11.1373]
[1780413814782,49.66,67506.72,63.7,-0.62777,0.00026,11.11701]
[1780413815009,49.66,67506.72,63.7,-0.62777,0.00026,11.11701]
[1780413815070,49.66,67506.72,63.7,-0.62777,0.00026,11.11701]
[1780413815647,49.66,67513.23,63.7,-0.62608,0.00026,11.13415]
[1780413816176,49.66,67513.23,63.7,-0.62608,0.00026,11.13415]
[1780413816243,49.66,67500.24,63.7,-0.62945,0.00026,11.09975]
[1780413817047,49.66,67500.24,63.7,-0.62945,0.00026,11.09975]
[1780413817091,49.67,67505.62,63.7,-0.62804,0.00026,11.11424]
[1780413817880,49.67,67508.01,63.7,-0.62742,0.00026,11.12057]
[1780413819895,49.67,67511.59,63.7,-0.62649,0.00026,11.13]
[1780413820902,49.67,67513.57,63.7,-0.62598,0.00026,11.13518]
[1780413821909,49.67,67511.1,63.7,-0.62662,0.00026,11.1287]
[1780413823199,49.67,67511.1,63.7,-0.62662,0.00026,11.1287]
[1780413824669,49.67,67512.47,63.7,-0.62627,0.00026,11.13229]
[1780413824758,49.67,67505.44,63.7,-0.62809,0.00026,11.11375]
[1780413824929,49.67,67510.77,63.7,-0.62671,0.00026,11.12783]
[1780413826115,49.67,67510.77,63.7,-0.62671,0.00026,11.12783]
[1780413826126,49.67,67510.77,63.7,-0.62671,0.00026,11.12783]
[1780413826142,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827440,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827570,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827617,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827719,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827788,49.67,67515.46,63.7,-0.62549,0.00026,11.1401]
[1780413827730,49.67,67519.68,63.7,-0.62439,0.00026,11.15105]
[1780413828343,49.67,67519.68,63.7,-0.62439,0.00026,11.15105]
[1780413828565,49.67,67519.68,63.7,-0.62439,0.00026,11.15105]
[1780413828638,49.67,67504.93,63.7,-0.62822,0.00026,11.11237]
[1780413829598,49.67,67477.46,63.7,-0.63531,0.00026,11.03775]
[1780413830264,49.67,67477.46,63.7,-0.63531,0.00026,11.03775]
[1780413830365,49.69,67476.7,63.7,-0.63545,0.00026,11.03623]
[1780413832479,49.71,67477.52,63.7,-0.63518,0.00026,11.0391]
[1780413832607,49.71,67477.52,63.7,-0.63518,0.00026,11.0391]
[1780413832803,49.71,67477.52,63.7,-0.63518,0.00026,11.0391]
[1780413832781,49.73,67476.83,63.7,-0.6353,0.00026,11.03774]
[1780413833155,49.73,67476.83,63.7,-0.6353,0.00026,11.03774]
[1780413833542,49.74,67458.27,63.7,-0.64005,0.00026,10.98566]
[1780413834409,49.74,67458.27,63.7,-0.64005,0.00026,10.98566]
[1780413834620,49.74,67458.27,63.7,-0.64005,0.00026,10.98566]
[1780413834727,49.74,67456.68,63.7,-0.64047,0.00026,10.98098]
[1780413835601,49.73,67461.38,63.7,-0.63929,0.00026,10.99412]
[1780413836013,49.73,67463.53,63.7,-0.63873,0.00026,11.00032]
[1780413838578,49.73,67463.43,63.7,-0.63875,0.00026,11.00012]
[1780413838963,49.73,67463.63,63.7,-0.63869,0.00026,11.00078]
[1780413839291,49.73,67463.63,63.7,-0.63869,0.00026,11.00078]
[1780413839512,49.73,67463.63,63.7,-0.63869,0.00026,11.00078]
[1780413839608,49.73,67463.63,63.7,-0.63869,0.00026,11.00078]
[1780413839647,49.73,67463.63,63.7,-0.63869,0.00026,11.00078]
[1780413839673,49.74,67463.48,63.7,-0.63872,0.00026,11.00044]
[1780413839919,49.74,67463.48,63.7,-0.63872,0.00026,11.00044]
[1780413839938,49.74,67463.48,63.7,-0.63872,0.00026,11.00044]
[1780413840807,49.74,67464.57,63.7,-0.63842,0.00026,11.00369]
[1780413841620,49.74,67464.57,63.7,-0.63842,0.00026,11.00369]
[1780413841623,49.74,67464.57,63.7,-0.63842,0.00026,11.00369]
[1780413841836,49.74,67467.95,63.7,-0.63755,0.00026,11.01324]
[1780413841983,49.74,67467.95,63.7,-0.63755,0.00026,11.01324]
[1780413842032,49.74,67467.95,63.7,-0.63755,0.00026,11.01324]
[1780413842033,49.74,67467.95,63.7,-0.63755,0.00026,11.01324]
[1780413842512,49.75,67479.49,63.7,-0.63458,0.00026,11.04551]
[1780413843310,49.75,67479.49,63.7,-0.63458,0.00026,11.04551]
[1780413843322,49.75,67479.49,63.7,-0.63458,0.00026,11.04551]
[1780413843328,49.75,67479.49,63.7,-0.63458,0.00026,11.04551]
[1780413843623,49.75,67479.49,63.7,-0.63458,0.00026,11.04551]
[1780413843627,49.75,67492.93,63.7,-0.63111,0.00026,11.0823]
[1780413844093,49.76,67486.62,63.7,-0.63272,0.00026,11.06539]
[1780413846045,49.77,67486.94,63.7,-0.6326,0.00026,11.06662]
[1780413846051,49.77,67486.94,63.7,-0.6326,0.00026,11.06662]
[1780413847110,49.79,67492.62,63.7,-0.63107,0.00026,11.0827]
[1780413847981,49.79,67492.62,63.7,-0.63107,0.00026,11.0827]
[1780413848134,49.79,67492.62,63.7,-0.63107,0.00026,11.0827]
[1780413848675,49.79,67497.83,63.7,-0.62972,0.00026,11.09672]
[1780413850076,49.8,67498.21,63.7,-0.62962,0.00026,11.09777]
[1780413850131,49.8,67497.38,63.7,-0.62983,0.00026,11.09558]
[1780413851457,49.8,67499.38,63.7,-0.62931,0.00026,11.10094]
[1780413852630,49.8,67499.38,63.7,-0.62931,0.00026,11.10094]
[1780413852731,49.8,67499.91,63.7,-0.62918,0.00026,11.10236]
[1780413853502,49.8,67497.79,63.7,-0.62972,0.00026,11.09671]
[1780413854034,49.8,67497.79,63.7,-0.62972,0.00026,11.09671]
[1780413854656,49.8,67500.08,63.7,-0.62913,0.00026,11.10285]
[1780413855189,49.8,67500.08,63.7,-0.62913,0.00026,11.10285]
[1780413855279,49.8,67499.44,63.7,-0.62929,0.00026,11.10115]
[1780413855942,49.8,67499.44,63.7,-0.62929,0.00026,11.10115]
[1780413855971,49.8,67499.44,63.7,-0.62929,0.00026,11.10115]
[1780413856173,49.8,67494.33,63.7,-0.63061,0.00026,11.08749]
[1780413857213,49.8,67494.33,63.7,-0.63061,0.00026,11.08749]
[1780413857231,49.8,67494.33,63.7,-0.63061,0.00026,11.08749]
[1780413857830,49.8,67494.33,63.7,-0.63061,0.00026,11.08749]
[1780413857401,49.8,67490.57,63.7,-0.63157,0.00026,11.07736]
[1780413858064,49.8,67490.57,63.7,-0.63157,0.00026,11.07736]
[1780413858187,49.8,67497.06,63.7,-0.6299,0.00026,11.09486]
[1780413859625,49.8,67502.28,63.7,-0.62855,0.00026,11.1088]
[1780413860040,49.8,67502.28,63.7,-0.62855,0.00026,11.1088]
[1780413860201,49.8,67504.89,63.7,-0.62787,0.00026,11.11571]
[1780413861784,49.8,67510.61,63.7,-0.6264,0.00026,11.13075]
[1780413861941,49.8,67510.61,63.7,-0.6264,0.00026,11.13075]
[1780413862122,49.8,67510.61,63.7,-0.6264,0.00026,11.13075]
[1780413862220,49.8,67516.62,63.7,-0.62484,0.00026,11.14638]
[1780413863737,49.8,67519.01,63.7,-0.62422,0.00026,11.15253]
[1780413864235,49.8,67520.8,63.7,-0.62376,0.00026,11.15715]
[1780413865410,49.8,67518.17,63.7,-0.62444,0.00026,11.15036]
[1780413867256,49.8,67520.33,63.7,-0.62388,0.00026,11.15591]
[1780413869614,49.8,67520.87,63.7,-0.62374,0.00026,11.1573]
[1780413869866,49.8,67520.87,63.7,-0.62374,0.00026,11.1573]
[1780413870054,49.8,67520.9,63.7,-0.62373,0.00026,11.15738]
[1780413870653,49.8,67520.9,63.7,-0.62373,0.00026,11.15738]
[1780413870698,49.8,67520.9,63.7,-0.62373,0.00026,11.15738]
[1780413870801,49.8,67534.3,63.7,-0.62026,0.00026,11.19135]
[1780413871289,49.8,67539.41,63.7,-0.61899,0.00026,11.19794]
[1780413874310,49.8,67542.24,63.7,-0.61825,0.00026,11.20499]
[1780413875833,49.8,67542.24,63.7,-0.61825,0.00026,11.20499]
[1780413875844,49.8,67542.24,63.7,-0.61825,0.00026,11.20499]
[1780413875864,49.8,67542.24,63.7,-0.61825,0.00026,11.20499]
[1780413876324,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413877334,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413877489,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413877509,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413877758,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413877915,49.8,67535.14,63.7,-0.62009,0.00026,11.18735]
[1780413878530,49.8,67533.51,63.7,-0.62052,0.00026,11.18326]
[1780413878702,49.8,67533.51,63.7,-0.62052,0.00026,11.18326]
[1780413878821,49.8,67533.51,63.7,-0.62052,0.00026,11.18326]
[1780413878845,49.8,67542.49,63.7,-0.61818,0.00026,11.20561]
[1780413879822,49.8,67548.16,63.7,-0.6167,0.00026,11.21954]
[1780413880074,49.8,67548.16,63.7,-0.6167,0.00026,11.21954]
[1780413880739,49.8,67548.16,63.7,-0.6167,0.00026,11.21954]
[1780413882501,49.8,67548.91,63.7,-0.61651,0.00026,11.22138]
[1780413883589,49.8,67548.69,63.7,-0.61656,0.00026,11.22085]
[1780413884972,49.8,67547.28,63.7,-0.61693,0.00026,11.21741]
[1780413885183,49.8,67547.28,63.7,-0.61693,0.00026,11.21741]
[1780413885380,49.8,67547.28,63.7,-0.61693,0.00026,11.21741]
[1780413885504,49.8,67547.28,63.7,-0.61693,0.00026,11.21741]
[1780413885661,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413885921,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886205,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886412,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886454,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886792,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886840,49.8,67540.58,63.7,-0.61867,0.00026,11.20093]
[1780413886894,49.8,67522.45,63.7,-0.62339,0.00026,11.15522]
[1780413887561,49.8,67522.45,63.7,-0.62339,0.00026,11.15522]
[1780413887906,49.8,67522.45,63.7,-0.62339,0.00026,11.15522]
[1780413887591,49.8,67516.94,63.7,-0.62482,0.00026,11.14103]
[1780413888390,49.8,67516.94,63.7,-0.62482,0.00026,11.14103]
[1780413888906,49.8,67510.49,63.7,-0.62649,0.00026,11.12422]
[1780413889286,49.8,67510.49,63.7,-0.62649,0.00026,11.12422]
[1780413889717,49.8,67510.49,63.7,-0.62649,0.00026,11.12422]
[1780413889816,49.8,67499.16,63.7,-0.62942,0.00026,11.09426]
[1780413890272,49.8,67499.16,63.7,-0.62942,0.00026,11.09426]
[1780413890423,49.8,67500.91,63.7,-0.62897,0.00026,11.09896]
[1780413891429,49.8,67503.59,63.7,-0.62827,0.00026,11.10609]
[1780413892549,49.8,67503.59,63.7,-0.62827,0.00026,11.10609]
[1780413893584,49.8,67497.25,63.7,-0.62991,0.00026,11.0892]
[1780413894450,49.81,67500.07,63.7,-0.62918,0.00026,11.09676]
[1780413896464,49.81,67496.07,63.7,-0.63021,0.00026,11.08608]
[1780413898618,49.81,67496.11,63.7,-0.6302,0.00026,11.0862]
[1780413898698,49.81,67496.11,63.7,-0.6302,0.00026,11.0862]
[1780413898737,49.81,67496.11,63.7,-0.6302,0.00026,11.0862]
[1780413898737,49.81,67496.11,63.7,-0.6302,0.00026,11.0862]
[1780413898973,49.81,67496.11,63.7,-0.6302,0.00026,11.0862]
[1780413898817,49.81,67496.21,63.7,-0.63017,0.00026,11.08649]
[1780413899307,49.81,67496.21,63.7,-0.63017,0.00026,11.08649]
[1780413899815,49.81,67496.21,63.7,-0.63017,0.00026,11.08649]
[1780413899840,49.81,67484.6,63.7,-0.63316,0.00026,11.05506]
[1780413900351,49.81,67484.6,63.7,-0.63316,0.00026,11.05506]
[1780413900638,49.81,67484.6,63.7,-0.63316,0.00026,11.05506]
[1780413900907,49.81,67484.6,63.7,-0.63316,0.00026,11.05506]
[1780413900625,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901347,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901621,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901738,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901756,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901863,49.81,67489.79,63.7,-0.63183,0.00026,11.06919]
[1780413901808,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902065,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902371,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902407,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902535,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902867,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902929,49.81,67480.96,63.7,-0.63409,0.00026,11.04511]
[1780413902762,49.81,67478.65,63.7,-0.63469,0.00026,11.03874]
[1780413903505,49.81,67478.65,63.7,-0.63469,0.00026,11.03874]
[1780413903678,49.81,67478.65,63.7,-0.63469,0.00026,11.03874]
[1780413903737,49.81,67478.65,63.7,-0.63469,0.00026,11.03874]
[1780413903779,49.81,67478.65,63.7,-0.63469,0.00026,11.03874]
[1780413903849,49.81,67477.4,63.7,-0.63501,0.00026,11.03531]
[1780413904420,49.81,67477.4,63.7,-0.63501,0.00026,11.03531]
[1780413904742,49.81,67477.4,63.7,-0.63501,0.00026,11.03531]
[1780413904772,49.81,67477.4,63.7,-0.63501,0.00026,11.03531]
[1780413904826,49.81,67485.28,63.7,-0.63298,0.00026,11.05703]
[1780413905107,49.81,67485.28,63.7,-0.63298,0.00026,11.05703]
[1780413905147,49.81,67485.28,63.7,-0.63298,0.00026,11.05703]
[1780413905648,49.81,67485.28,63.7,-0.63298,0.00026,11.05703]
[1780413905789,49.82,67488.27,63.7,-0.6322,0.00026,11.06527]
[1780413906801,49.82,67488.27,63.7,-0.6322,0.00026,11.06527]
[1780413906902,49.82,67488.27,63.7,-0.6322,0.00026,11.06527]
[1780413906863,49.81,67479.01,63.7,-0.63458,0.00026,11.03985]
[1780413907187,49.81,67479.01,63.7,-0.63458,0.00026,11.03985]
[1780413907510,49.81,67479.01,63.7,-0.63458,0.00026,11.03985]
[1780413907830,49.81,67479.01,63.7,-0.63458,0.00026,11.03985]
[1780413907925,49.81,67473.32,63.7,-0.63604,0.00026,11.0241]
[1780413907961,49.81,67473.32,63.7,-0.63604,0.00026,11.0241]
[1780413908330,49.81,67473.32,63.7,-0.63604,0.00026,11.0241]
[1780413908573,49.81,67472.94,63.7,-0.63614,0.00026,11.02304]
[1780413910533,49.82,67474.4,63.7,-0.63576,0.00026,11.02714]
[1780413910623,49.82,67474.4,63.7,-0.63576,0.00026,11.02714]
[1780413910644,49.82,67474.4,63.7,-0.63576,0.00026,11.02714]
[1780413910700,49.82,67472.06,63.7,-0.63636,0.00026,11.02063]
[1780413911475,49.82,67472.06,63.7,-0.63636,0.00026,11.02063]
[1780413911926,49.82,67472.06,63.7,-0.63636,0.00026,11.02063]
[1780413911679,49.82,67468.78,63.7,-0.63721,0.00026,11.01143]
[1780413912279,49.82,67468.78,63.7,-0.63721,0.00026,11.01143]
[1780413912627,49.82,67468.78,63.7,-0.63721,0.00026,11.01143]
[1780413912751,49.82,67468.78,63.7,-0.63721,0.00026,11.01143]
[1780413912755,49.82,67466.61,63.7,-0.63776,0.00026,11.00531]
[1780413912977,49.82,67466.61,63.7,-0.63776,0.00026,11.00531]
[1780413913367,49.82,67466.61,63.7,-0.63776,0.00026,11.00531]
[1780413913750,49.82,67466.61,63.7,-0.63776,0.00026,11.00531]
[1780413913851,49.81,67465.02,63.7,-0.63817,0.00026,11.00081]
[1780413914027,49.81,67465.02,63.7,-0.63817,0.00026,11.00081]
[1780413914865,49.81,67465.02,63.7,-0.63817,0.00026,11.00081]
[1780413914615,49.82,67470.37,63.7,-0.63679,0.00026,11.01593]
[1780413915384,49.82,67470.37,63.7,-0.63679,0.00026,11.01593]
[1780413915850,49.82,67470.37,63.7,-0.63679,0.00026,11.01593]
[1780413915951,49.82,67480.16,63.7,-0.63427,0.00026,11.04318]
[1780413916026,49.82,67480.16,63.7,-0.63427,0.00026,11.04318]
[1780413916631,49.82,67480.16,63.7,-0.63427,0.00026,11.04318]
[1780413916685,49.82,67480.16,63.7,-0.63427,0.00026,11.04318]
[1780413916825,49.82,67480.16,63.7,-0.63427,0.00026,11.04318]
[1780413916848,49.82,67472.72,63.7,-0.63619,0.00026,11.02253]
[1780413917640,49.82,67463.34,63.7,-0.6386,0.00026,10.99615]
[1780413918105,49.82,67463.34,63.7,-0.6386,0.00026,10.99615]
[1780413919331,49.82,67463.12,63.7,-0.63865,0.00026,10.99553]
[1780413919453,49.82,67463.12,63.7,-0.63865,0.00026,10.99553]
[1780413919815,49.82,67463.12,63.7,-0.63865,0.00026,10.99553]
[1780413919888,49.82,67460.12,63.7,-0.63942,0.00026,10.98701]
[1780413920725,49.82,67460.12,63.7,-0.63942,0.00026,10.98701]
[1780413921006,49.82,67460.12,63.7,-0.63942,0.00026,10.98701]
[1780413920828,49.82,67455.27,63.7,-0.64066,0.00026,10.97316]
[1780413921221,49.82,67455.27,63.7,-0.64066,0.00026,10.97316]
[1780413921302,49.82,67455.27,63.7,-0.64066,0.00026,10.97316]
[1780413921574,49.82,67455.27,63.7,-0.64066,0.00026,10.97316]
[1780413921676,49.82,67448.83,63.7,-0.64231,0.00026,10.95461]
[1780413922760,49.82,67448.83,63.7,-0.64231,0.00026,10.95461]
[1780413922814,49.82,67448.83,63.7,-0.64231,0.00026,10.95461]
[1780413922920,49.82,67448.83,63.7,-0.64231,0.00026,10.95461]
[1780413922862,49.82,67444.96,63.7,-0.64329,0.00026,10.94338]
[1780413923693,49.82,67449.55,63.7,-0.64212,0.00026,10.95673]
[1780413924696,49.82,67451.77,63.7,-0.64155,0.00026,10.96316]
[1780413926530,49.82,67452.03,63.7,-0.64148,0.00026,10.96393]
[1780413926756,49.82,67452.03,63.7,-0.64148,0.00026,10.96393]
[1780413926835,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927061,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927125,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927758,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927834,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927960,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927987,49.82,67449.77,63.7,-0.64206,0.00026,10.95742]
[1780413927860,49.82,67448.41,63.7,-0.64241,0.00026,10.95348]
[1780413928174,49.82,67448.41,63.7,-0.64241,0.00026,10.95348]
[1780413928953,49.82,67448.41,63.7,-0.64241,0.00026,10.95348]
[1780413928978,49.82,67448.41,63.7,-0.64241,0.00026,10.95348]
[1780413928725,49.82,67435.05,63.7,-0.64581,0.00025,10.91442]
[1780413929732,49.82,67434.98,63.7,-0.64583,0.00025,10.91423]
[1780413930762,49.82,67434.98,63.7,-0.64583,0.00025,10.91423]
[1780413931155,49.82,67433.54,63.7,-0.64619,0.00025,10.91001]
[1780413931292,49.82,67433.54,63.7,-0.64619,0.00025,10.91001]
[1780413931746,49.82,67435.93,63.7,-0.64565,0.00025,10.91082]
[1780413932026,49.82,67435.93,63.7,-0.64565,0.00025,10.91082]
[1780413932554,49.82,67435.93,63.7,-0.64565,0.00025,10.91082]
[1780413932753,49.83,67432.56,63.7,-0.6465,0.00025,10.90089]
[1780413933269,49.83,67432.56,63.7,-0.6465,0.00025,10.90089]
[1780413933577,49.83,67432.56,63.7,-0.6465,0.00025,10.90089]
[1780413933782,49.83,67432.56,63.7,-0.6465,0.00025,10.90089]
[1780413933849,49.83,67430.89,63.7,-0.64693,0.00025,10.89596]
[1780413934370,49.83,67430.89,63.7,-0.64693,0.00025,10.89596]
[1780413934995,49.83,67431.12,63.7,-0.64686,0.00025,10.89668]
[1780413936605,49.83,67431.02,63.7,-0.64689,0.00025,10.89642]
[1780413936631,49.83,67431.02,63.7,-0.64689,0.00025,10.89642]
[1780413936685,49.83,67431.02,63.7,-0.64689,0.00025,10.89642]
[1780413936781,49.83,67434.84,63.7,-0.64591,0.00025,10.90777]
[1780413937328,49.83,67434.84,63.7,-0.64591,0.00025,10.90777]
[1780413937393,49.83,67434.84,63.7,-0.64591,0.00025,10.90777]
[1780413937680,49.83,67434.84,63.7,-0.64591,0.00025,10.90777]
[1780413937836,49.83,67434.84,63.7,-0.64591,0.00025,10.90777]
[1780413938794,49.83,67432.41,63.7,-0.64653,0.00025,10.90063]
[1780413939964,49.83,67432.41,63.7,-0.64653,0.00025,10.90063]
[1780413940016,49.83,67431.77,63.7,-0.64668,0.00025,10.89878]
[1780413940467,49.83,67431.77,63.7,-0.64668,0.00025,10.89878]
[1780413941689,49.83,67431.38,63.7,-0.64678,0.00025,10.89762]
[1780413942172,49.83,67430.83,63.7,-0.64692,0.00025,10.89601]
[1780413942217,49.83,67430.83,63.7,-0.64692,0.00025,10.89601]
[1780413942696,49.83,67430.83,63.7,-0.64692,0.00025,10.89601]
[1780413942825,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943076,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943115,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943120,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943165,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943380,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943613,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943815,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943910,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943930,49.83,67428.78,63.7,-0.64744,0.00025,10.88994]
[1780413943963,49.84,67409.12,63.7,-0.65242,0.00025,10.83053]
[1780413944194,49.84,67409.12,63.7,-0.65242,0.00025,10.83053]
[1780413944315,49.84,67409.12,63.7,-0.65242,0.00025,10.83053]
[1780413944443,49.84,67409.12,63.7,-0.65242,0.00025,10.83053]
[1780413944952,49.84,67387.8,63.7,-0.6578,0.00025,10.76421]
[1780413945638,49.84,67387.8,63.7,-0.6578,0.00025,10.76421]
[1780413945846,49.84,67383.47,63.7,-0.65888,0.00025,10.7506]
[1780413946454,49.84,67383.47,63.7,-0.65888,0.00025,10.7506]
[1780413946802,49.84,67383.47,63.7,-0.65888,0.00025,10.7506]
[1780413946852,49.84,67385.8,63.7,-0.65829,0.00025,10.75805]
[1780413947057,49.84,67385.8,63.7,-0.65829,0.00025,10.75805]
[1780413947310,49.84,67385.8,63.7,-0.65829,0.00025,10.75805]
[1780413947451,49.84,67385.8,63.7,-0.65829,0.00025,10.75805]
[1780413947712,49.84,67385.8,63.7,-0.65829,0.00025,10.75805]
[1780413947860,49.84,67397.68,63.7,-0.65529,0.00025,10.7954]
[1780413948868,49.84,67405.43,63.7,-0.65333,0.00025,10.81947]
[1780413950020,49.84,67405.43,63.7,-0.65333,0.00025,10.81947]
[1780413949874,49.84,67407.09,63.7,-0.65291,0.00025,10.82461]
[1780413950881,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951027,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951131,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951151,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951441,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951633,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951814,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951877,49.84,67415.35,63.7,-0.65082,0.00025,10.84987]
[1780413951922,49.85,67421.98,63.7,-0.64913,0.00025,10.86995]
[1780413952083,49.85,67421.98,63.7,-0.64913,0.00025,10.86995]
[1780413952136,49.85,67421.98,63.7,-0.64913,0.00025,10.86995]
[1780413952149,49.85,67421.98,63.7,-0.64913,0.00025,10.86995]
[1780413952903,49.85,67441.68,63.7,-0.64412,0.00025,10.92843]
[1780413953416,49.85,67441.68,63.7,-0.64412,0.00025,10.92843]
[1780413953450,49.85,67441.68,63.7,-0.64412,0.00025,10.92843]
[1780413953458,49.85,67441.68,63.7,-0.64412,0.00025,10.92843]
[1780413953801,49.85,67441.68,63.7,-0.64412,0.00025,10.92843]
[1780413953910,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954075,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954153,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954222,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954445,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954473,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954837,49.85,67454.7,63.7,-0.64079,0.00026,10.96615]
[1780413954917,49.85,67468.54,63.7,-0.63725,0.00026,11.00544]
[1780413955528,49.85,67468.54,63.7,-0.63725,0.00026,11.00544]
[1780413955651,49.85,67468.54,63.7,-0.63725,0.00026,11.00544]
[1780413955750,49.85,67468.54,63.7,-0.63725,0.00026,11.00544]
[1780413955886,49.85,67468.54,63.7,-0.63725,0.00026,11.00544]
[1780413955929,49.85,67470.46,63.7,-0.63675,0.00026,11.01081]
[1780413956176,49.85,67470.46,63.7,-0.63675,0.00026,11.01081]
[1780413956591,49.85,67470.46,63.7,-0.63675,0.00026,11.01081]
[1780413956777,49.85,67470.46,63.7,-0.63675,0.00026,11.01081]
[1780413956933,49.85,67472.9,63.7,-0.63613,0.00026,11.01759]
[1780413957861,49.85,67472.9,63.7,-0.63613,0.00026,11.01759]
[1780413958142,49.85,67472.59,63.7,-0.63621,0.00026,11.01669]
[1780413958150,49.85,67472.59,63.7,-0.63621,0.00026,11.01669]
[1780413958237,49.85,67472.59,63.7,-0.63621,0.00026,11.01669]
[1780413958962,49.84,67459.06,63.7,-0.63969,0.00026,10.97853]
[1780413959051,49.84,67459.06,63.7,-0.63969,0.00026,10.97853]
[1780413959969,49.84,67448.23,63.7,-0.64246,0.00026,10.94737]
[1780413960450,49.84,67448.23,63.7,-0.64246,0.00026,10.94737]
[1780413960655,49.84,67448.23,63.7,-0.64246,0.00026,10.94737]
[1780413960976,49.84,67441.23,63.7,-0.64425,0.00025,10.92696]
[1780413961268,49.84,67441.23,63.7,-0.64425,0.00025,10.92696]
[1780413961533,49.84,67441.23,63.7,-0.64425,0.00025,10.92696]
[1780413961983,49.84,67445.06,63.7,-0.64327,0.00026,10.93812]
[1780413962845,49.84,67445.06,63.7,-0.64327,0.00026,10.93812]
[1780413962994,49.84,67444.82,63.7,-0.64333,0.00026,10.93747]
[1780413963204,49.84,67444.82,63.7,-0.64333,0.00026,10.93747]
[1780413963559,49.84,67444.82,63.7,-0.64333,0.00026,10.93747]
[1780413963998,49.84,67434.01,63.7,-0.64608,0.00025,10.90578]
[1780413964128,49.84,67434.01,63.7,-0.64608,0.00025,10.90578]
[1780413964759,49.84,67434.01,63.7,-0.64608,0.00025,10.90578]
[1780413965008,49.85,67431.16,63.7,-0.6468,0.00025,10.89743]
[1780413965141,49.85,67431.16,63.7,-0.6468,0.00025,10.89743]
[1780413965814,49.85,67431.16,63.7,-0.6468,0.00025,10.89743]
[1780413965990,49.85,67431.16,63.7,-0.6468,0.00025,10.89743]
[1780413966020,49.85,67431.16,63.7,-0.6468,0.00025,10.89743]
[1780413966307,49.85,67431.24,63.7,-0.64677,0.00025,10.89773]
[1780413966681,49.85,67431.24,63.7,-0.64677,0.00025,10.89773]
[1780413966883,49.85,67431.24,63.7,-0.64677,0.00025,10.89773]
[1780413966997,49.85,67431.24,63.7,-0.64677,0.00025,10.89773]
[1780413968033,49.85,67438.69,63.7,-0.64487,0.00025,10.91978]
[1780413968256,49.85,67438.69,63.7,-0.64487,0.00025,10.91978]
[1780413968338,49.85,67438.69,63.7,-0.64487,0.00025,10.91978]
[1780413968655,49.85,67438.69,63.7,-0.64487,0.00025,10.91978]
[1780413968905,49.85,67438.69,63.7,-0.64487,0.00025,10.91978]
[1780413969040,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413969080,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413969115,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413969150,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413969645,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413970198,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413970754,49.85,67441.16,63.7,-0.64424,0.00025,10.92702]
[1780413970993,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971452,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971525,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971892,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971980,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971990,49.85,67451.84,63.7,-0.64152,0.00026,10.95803]
[1780413971982,49.85,67450.51,63.7,-0.64185,0.00026,10.95421]
[1780413972632,49.85,67450.51,63.7,-0.64185,0.00026,10.95421]
[1780413973436,49.85,67449.92,63.7,-0.64201,0.00026,10.9525]
[1780413973441,49.85,67449.92,63.7,-0.64201,0.00026,10.9525]
[1780413973786,49.85,67449.92,63.7,-0.64201,0.00026,10.9525]
[1780413973852,49.85,67457.39,63.7,-0.6401,0.00026,10.97393]
[1780413974288,49.85,67457.39,63.7,-0.6401,0.00026,10.97393]
[1780413974387,49.85,67457.39,63.7,-0.6401,0.00026,10.97393]
[1780413974924,49.85,67457.39,63.7,-0.6401,0.00026,10.97393]
[1780413974986,49.85,67466.01,63.7,-0.63789,0.00026,10.99838]
[1780413975761,49.85,67466.01,63.7,-0.63789,0.00026,10.99838]
[1780413975804,49.85,67462.4,63.7,-0.63882,0.00026,10.98817]
[1780413976058,49.85,67462.4,63.7,-0.63882,0.00026,10.98817]
[1780413976675,49.85,67462.4,63.7,-0.63882,0.00026,10.98817]
[1780413976970,49.85,67453.29,63.7,-0.64115,0.00026,10.96218]
[1780413977162,49.85,67453.29,63.7,-0.64115,0.00026,10.96218]
[1780413977571,49.85,67453.29,63.7,-0.64115,0.00026,10.96218]
[1780413978327,49.85,67452.39,63.7,-0.64138,0.00026,10.95958]
[1780413978379,49.85,67452.39,63.7,-0.64138,0.00026,10.95958]
[1780413978523,49.85,67452.39,63.7,-0.64138,0.00026,10.95958]
[1780413979066,49.85,67452.39,63.7,-0.64138,0.00026,10.95958]
[1780413978697,49.85,67450.32,63.7,-0.64191,0.00026,10.95363]
[1780413979505,49.85,67450.32,63.7,-0.64191,0.00026,10.95363]
[1780413979835,49.85,67450.32,63.7,-0.64191,0.00026,10.95363]
[1780413979968,49.85,67432.81,63.7,-0.64637,0.00025,10.90242]
[1780413980277,49.85,67432.81,63.7,-0.64637,0.00025,10.90242]
[1780413980788,49.85,67421.92,63.7,-0.64913,0.00025,10.86993]
[1780413981997,49.85,67421.92,63.7,-0.64913,0.00025,10.86993]
[1780413982006,49.85,67420.71,63.7,-0.64944,0.00025,10.86633]
[1780413982111,49.85,67420.71,63.7,-0.64944,0.00025,10.86633]
[1780413982382,49.85,67420.71,63.7,-0.64944,0.00025,10.86633]
[1780413982815,49.85,67420.71,63.7,-0.64944,0.00025,10.86633]
[1780413982994,49.85,67420.71,63.7,-0.64944,0.00025,10.86633]
[1780413983083,49.85,67421.02,63.7,-0.64935,0.00025,10.86731]
[1780413983981,49.85,67421.02,63.7,-0.64935,0.00025,10.86731]
[1780413984052,49.85,67428.73,63.7,-0.64739,0.00025,10.89045]
[1780413984789,49.85,67428.73,63.7,-0.64739,0.00025,10.89045]
[1780413984877,49.85,67428.73,63.7,-0.64739,0.00025,10.89045]
[1780413984944,49.85,67426.99,63.7,-0.64783,0.00025,10.88528]
[1780413985120,49.85,67426.99,63.7,-0.64783,0.00025,10.88528]
[1780413985176,49.85,67414.09,63.7,-0.6511,0.00025,10.84638]
[1780413986182,49.85,67407.62,63.7,-0.65274,0.00025,10.82658]
[1780413988021,49.85,67407.62,63.7,-0.65274,0.00025,10.82658]
[1780413988064,49.85,67407.56,63.7,-0.65276,0.00025,10.82641]
[1780413988390,49.85,67407.56,63.7,-0.65276,0.00025,10.82641]
[1780413989115,49.85,67406.99,63.7,-0.6529,0.00025,10.82467]
[1780413989672,49.85,67406.99,63.7,-0.6529,0.00025,10.82467]
[1780413989782,49.85,67406.99,63.7,-0.6529,0.00025,10.82467]
[1780413989804,49.85,67409.15,63.7,-0.65235,0.00025,10.83131]
[1780413991013,49.86,67417.08,63.7,-0.65042,0.00025,10.84916]
[1780413991559,49.86,67417.08,63.7,-0.65042,0.00025,10.84916]
[1780413992049,49.86,67421.31,63.7,-0.64935,0.00025,10.86193]
[1780413992872,49.86,67421.31,63.7,-0.64935,0.00025,10.86193]
[1780413992943,49.86,67421.31,63.7,-0.64935,0.00025,10.86193]
[1780413992960,49.85,67410.96,63.7,-0.65197,0.00025,10.83051]
[1780413993161,49.85,67410.96,63.7,-0.65197,0.00025,10.83051]
[1780413993250,49.85,67410.96,63.7,-0.65197,0.00025,10.83051]
[1780413993281,49.85,67406.2,63.7,-0.65318,0.00025,10.81591]
[1780413994179,49.85,67406.2,63.7,-0.65318,0.00025,10.81591]
[1780413994374,49.85,67408.61,63.7,-0.65257,0.00025,10.82332]
[1780413995171,49.85,67408.61,63.7,-0.65257,0.00025,10.82332]
[1780413995247,49.86,67406.43,63.7,-0.65311,0.00025,10.81667]
[1780413996517,49.86,67406.43,63.7,-0.65311,0.00025,10.81667]
[1780413996839,49.86,67406.43,63.7,-0.65311,0.00025,10.81667]
[1780413997271,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413997359,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413997480,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413997833,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413997887,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413997920,49.86,67405.47,63.7,-0.65335,0.00025,10.81377]
[1780413998021,49.86,67405.15,63.7,-0.65343,0.00025,10.81282]
[1780413998126,49.86,67405.15,63.7,-0.65343,0.00025,10.81282]
[1780413998707,49.86,67405.15,63.7,-0.65343,0.00025,10.81282]
[1780413999052,49.86,67405.15,63.7,-0.65343,0.00025,10.81282]
[1780413998810,49.86,67388.24,63.7,-0.65769,0.00025,10.76015]
[1780413999841,49.86,67388.24,63.7,-0.65769,0.00025,10.76015]
[1780414000084,49.86,67388.24,63.7,-0.65769,0.00025,10.76015]
[1780414000064,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000181,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000331,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000744,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000805,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000876,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414001060,49.86,67371.39,63.7,-0.66192,0.00025,10.70639]
[1780414000949,49.86,67343.21,63.7,-0.66896,0.00025,10.61394]
[1780414002005,49.86,67323.6,63.7,-0.67381,0.00025,10.54776]
[1780414002888,49.86,67323.6,63.7,-0.67381,0.00025,10.54776]
[1780414003260,49.86,67287.09,63.7,-0.68278,0.00024,10.42061]
[1780414003525,49.86,67287.09,63.7,-0.68278,0.00024,10.42061]
[1780414003909,49.86,67287.09,63.7,-0.68278,0.00024,10.42061]
[1780414004005,49.86,67276.78,63.7,-0.68529,0.00024,10.38386]
[1780414004158,49.86,67276.78,63.7,-0.68529,0.00024,10.38386]
[1780414004256,49.86,67276.78,63.7,-0.68529,0.00024,10.38386]
[1780414004444,49.86,67267.13,63.7,-0.68764,0.00024,10.34904]
[1780414005284,49.86,67267.13,63.7,-0.68764,0.00024,10.34904]
[1780414005760,49.86,67267.13,63.7,-0.68764,0.00024,10.34904]
[1780414005837,49.86,67273.07,63.7,-0.68619,0.00024,10.37064]
[1780414006800,49.86,67273.07,63.7,-0.68619,0.00024,10.37064]
[1780414006913,49.86,67273.07,63.7,-0.68619,0.00024,10.37064]
[1780414006979,49.86,67273.07,63.7,-0.68619,0.00024,10.37064]
[1780414007028,49.86,67279.5,63.7,-0.68462,0.00024,10.39381]
[1780414007355,49.86,67279.5,63.7,-0.68462,0.00024,10.39381]
[1780414007489,49.86,67279.5,63.7,-0.68462,0.00024,10.39381]
[1780414007804,49.86,67279.5,63.7,-0.68462,0.00024,10.39381]
[1780414008085,49.86,67279.5,63.7,-0.68462,0.00024,10.39381]
[1780414007812,49.86,67306.67,63.7,-0.67796,0.00025,10.48977]
[1780414008361,49.86,67306.67,63.7,-0.67796,0.00025,10.48977]
[1780414008398,49.86,67306.67,63.7,-0.67796,0.00025,10.48977]
[1780414008473,49.86,67306.67,63.7,-0.67796,0.00025,10.48977]
[1780414009076,49.86,67306.67,63.7,-0.67796,0.00025,10.48977]
[1780414008945,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009200,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009406,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009415,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009473,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009552,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009786,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009803,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009892,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009913,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414010133,49.87,67367.21,63.7,-0.66294,0.00025,10.69319]
[1780414009968,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010321,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010361,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010738,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010779,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010837,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010902,49.87,67389.41,63.7,-0.65737,0.00025,10.76413]
[1780414010987,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011388,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011468,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011741,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011766,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011889,49.87,67390.18,63.7,-0.65717,0.00025,10.7666]
[1780414011911,49.87,67386.51,63.7,-0.65809,0.00025,10.75509]
[1780414012625,49.87,67386.51,63.7,-0.65809,0.00025,10.75509]
[1780414012702,49.87,67386.51,63.7,-0.65809,0.00025,10.75509]
[1780414012912,49.87,67386.51,63.7,-0.65809,0.00025,10.75509]
[1780414013009,49.87,67382.24,63.7,-0.65916,0.00025,10.74163]
[1780414013337,49.87,67382.24,63.7,-0.65916,0.00025,10.74163]
[1780414013539,49.87,67382.24,63.7,-0.65916,0.00025,10.74163]
[1780414013550,49.87,67389.24,63.7,-0.65739,0.00025,10.76383]
[1780414014186,49.87,67389.24,63.7,-0.65739,0.00025,10.76383]
[1780414014230,49.87,67389.24,63.7,-0.65739,0.00025,10.76383]
[1780414014411,49.87,67389.24,63.7,-0.65739,0.00025,10.76383]
[1780414014484,49.87,67389.24,63.7,-0.65739,0.00025,10.76383]
[1780414014588,49.88,67397.38,63.7,-0.65534,0.00025,10.78936]
[1780414016493,49.88,67403.72,63.7,-0.65373,0.00025,10.80907]
[1780414017412,49.88,67403.72,63.7,-0.65373,0.00025,10.80907]
[1780414017670,49.88,67403.72,63.7,-0.65373,0.00025,10.80907]
[1780414018126,49.88,67403.72,63.7,-0.65373,0.00025,10.80907]
[1780414018143,49.88,67400.8,63.7,-0.65447,0.00025,10.80007]
[1780414018270,49.88,67400.8,63.7,-0.65447,0.00025,10.80007]
[1780414018895,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414019366,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414019423,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414019551,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414019557,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414020064,49.88,67396.57,63.7,-0.65553,0.00025,10.78698]
[1780414020132,49.88,67387.64,63.7,-0.65777,0.00025,10.75905]
[1780414020330,49.88,67387.64,63.7,-0.65777,0.00025,10.75905]
[1780414021092,49.88,67387.64,63.7,-0.65777,0.00025,10.75905]
[1780414021145,49.88,67391.8,63.7,-0.65672,0.00025,10.77221]
[1780414021201,49.88,67391.8,63.7,-0.65672,0.00025,10.77221]
[1780414021439,49.88,67391.8,63.7,-0.65672,0.00025,10.77221]
[1780414022118,49.88,67391.8,63.7,-0.65672,0.00025,10.77221]
[1780414021529,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414022334,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414022350,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414022652,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414022903,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414022921,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414023144,49.89,67394.83,63.7,-0.65595,0.00025,10.78178]
[1780414023148,49.89,67385.57,63.7,-0.65827,0.00025,10.75277]
[1780414023242,49.89,67385.57,63.7,-0.65827,0.00025,10.75277]
[1780414023983,49.89,67371.39,63.7,-0.66183,0.00025,10.70749]
[1780414024569,49.89,67357.48,63.7,-0.6653,0.00025,10.6624]
[1780414025576,49.89,67359.66,63.7,-0.66475,0.00025,10.66964]
[1780414026334,49.89,67359.66,63.7,-0.66475,0.00025,10.66964]
[1780414026511,49.89,67359.66,63.7,-0.66475,0.00025,10.66964]
[1780414026944,49.89,67359.66,63.7,-0.66475,0.00025,10.66964]
[1780414027127,49.89,67362.63,63.7,-0.664,0.00025,10.67943]
[1780414027606,49.89,67362.63,63.7,-0.664,0.00025,10.67943]
[1780414028122,49.89,67362.63,63.7,-0.664,0.00025,10.67943]
[1780414028270,49.9,67362.42,63.7,-0.66404,0.00025,10.67888]
[1780414028907,49.9,67362.42,63.7,-0.66404,0.00025,10.67888]
[1780414029092,49.9,67362.42,63.7,-0.66404,0.00025,10.67888]
[1780414029084,49.9,67369.29,63.7,-0.66231,0.00025,10.70126]
[1780414029409,49.9,67369.29,63.7,-0.66231,0.00025,10.70126]
[1780414029440,49.9,67369.29,63.7,-0.66231,0.00025,10.70126]
[1780414029946,49.9,67369.29,63.7,-0.66231,0.00025,10.70126]
[1780414030106,49.9,67369.29,63.7,-0.66231,0.00025,10.70126]
[1780414029974,49.9,67362.89,63.7,-0.66391,0.00025,10.68063]
[1780414030369,49.9,67362.89,63.7,-0.66391,0.00025,10.68063]
[1780414030502,49.9,67362.89,63.7,-0.66391,0.00025,10.68063]
[1780414030980,49.9,67349.33,63.7,-0.66728,0.00025,10.6362]
[1780414031950,49.9,67349.33,63.7,-0.66728,0.00025,10.6362]
[1780414032015,49.9,67334.61,63.7,-0.67094,0.00025,10.5871]
[1780414032682,49.9,67334.61,63.7,-0.67094,0.00025,10.5871]
[1780414032762,49.91,67341.12,63.7,-0.66931,0.00025,10.60903]
[1780414034169,49.91,67336.23,63.7,-0.67052,0.00025,10.59269]
[1780414034645,49.91,67328.99,63.7,-0.67231,0.00025,10.56829]
[1780414035966,49.91,67328.99,63.7,-0.67231,0.00025,10.56829]
[1780414036000,49.91,67335.69,63.7,-0.67065,0.00025,10.59091]
[1780414036395,49.91,67335.69,63.7,-0.67065,0.00025,10.59091]
[1780414036475,49.91,67335.69,63.7,-0.67065,0.00025,10.59091]
[1780414036880,49.91,67335.69,63.7,-0.67065,0.00025,10.59091]
[1780414036964,49.91,67335.69,63.7,-0.67065,0.00025,10.59091]
[1780414037065,49.91,67348.39,63.7,-0.6675,0.00025,10.6333]
[1780414038149,49.91,67348.39,63.7,-0.6675,0.00025,10.6333]
[1780414038119,49.91,67364.64,63.7,-0.66346,0.00025,10.68643]
[1780414039149,49.91,67364.64,63.7,-0.66346,0.00025,10.68643]
[1780414038679,49.91,67361.22,63.7,-0.6643,0.00025,10.67543]
[1780414039650,49.91,67361.22,63.7,-0.6643,0.00025,10.67543]
[1780414040263,49.91,67361.22,63.7,-0.6643,0.00025,10.67543]
[1780414040003,49.91,67349.38,63.7,-0.66725,0.00025,10.63657]
[1780414040960,49.91,67331.82,63.7,-0.67161,0.00025,10.57788]
[1780414041339,49.91,67331.82,63.7,-0.67161,0.00025,10.57788]
[1780414041471,49.91,67331.82,63.7,-0.67161,0.00025,10.57788]
[1780414041532,49.91,67331.82,63.7,-0.67161,0.00025,10.57788]
[1780414042121,49.91,67331.82,63.7,-0.67161,0.00025,10.57788]
[1780414042194,49.91,67330.68,63.7,-0.67189,0.00025,10.57403]
[1780414042832,49.91,67330.68,63.7,-0.67189,0.00025,10.57403]
[1780414042917,49.91,67330.68,63.7,-0.67189,0.00025,10.57403]
[1780414042979,49.91,67339.53,63.7,-0.6697,0.00025,10.6038]
[1780414043576,49.91,67339.53,63.7,-0.6697,0.00025,10.6038]
[1780414043810,49.91,67339.53,63.7,-0.6697,0.00025,10.6038]
[1780414043826,49.91,67339.53,63.7,-0.6697,0.00025,10.6038]
[1780414044055,49.91,67339.53,63.7,-0.6697,0.00025,10.6038]
[1780414044092,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044236,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044244,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044675,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044683,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044793,49.91,67358.07,63.7,-0.66509,0.00025,10.66516]
[1780414044858,49.91,67357.94,63.7,-0.66512,0.00025,10.66474]
[1780414045887,49.91,67357.94,63.7,-0.66512,0.00025,10.66474]
[1780414045921,49.91,67357.94,63.7,-0.66512,0.00025,10.66474]
[1780414046071,49.91,67364.2,63.7,-0.66355,0.00025,10.68525]
[1780414046348,49.91,67364.2,63.7,-0.66355,0.00025,10.68525]
[1780414046831,49.91,67368.42,63.7,-0.66249,0.00025,10.69901]
[1780414047475,49.91,67368.42,63.7,-0.66249,0.00025,10.69901]
[1780414047515,49.91,67368.42,63.7,-0.66249,0.00025,10.69901]
[1780414047932,49.91,67368.42,63.7,-0.66249,0.00025,10.69901]
[1780414048015,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414048392,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414048680,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414048900,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414048916,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414048991,49.92,67385.87,63.7,-0.6581,0.00025,10.75483]
[1780414049095,49.92,67408.59,63.7,-0.65237,0.00025,10.82552]
[1780414049939,49.92,67408.59,63.7,-0.65237,0.00025,10.82552]
[1780414049947,49.92,67408.59,63.7,-0.65237,0.00025,10.82552]
[1780414049972,49.92,67432.5,63.7,-0.64631,0.00025,10.89749]
[1780414050402,49.92,67432.5,63.7,-0.64631,0.00025,10.89749]
[1780414050836,49.92,67449.77,63.7,-0.64192,0.00026,10.94792]
[1780414051509,49.92,67449.77,63.7,-0.64192,0.00026,10.94792]
[1780414051899,49.92,67449.77,63.7,-0.64192,0.00026,10.94792]
[1780414051937,49.92,67456.03,63.7,-0.64039,0.00026,10.95957]
[1780414052248,49.92,67456.03,63.7,-0.64039,0.00026,10.95957]
[1780414052284,49.92,67456.03,63.7,-0.64039,0.00026,10.95957]
[1780414052304,49.92,67456.03,63.7,-0.64039,0.00026,10.95957]
[1780414053063,49.92,67456.03,63.7,-0.64039,0.00026,10.95957]
[1780414053114,49.92,67479.04,63.7,-0.6345,0.00026,11.02408]
[1780414054080,49.92,67479.04,63.7,-0.6345,0.00026,11.02408]
[1780414054089,49.92,67498.07,63.7,-0.6296,0.00026,11.07562]
[1780414055235,49.92,67498.07,63.7,-0.6296,0.00026,11.07562]
[1780414054809,49.92,67505.47,63.7,-0.62769,0.00026,11.09521]
[1780414055298,49.92,67505.47,63.7,-0.62769,0.00026,11.09521]
[1780414056353,49.92,67505.58,63.7,-0.62766,0.00026,11.09551]
[1780414056846,49.92,67499.8,63.7,-0.62916,0.00026,11.08021]
[1780414057395,49.92,67499.8,63.7,-0.62916,0.00026,11.08021]
[1780414057825,49.92,67499.8,63.7,-0.62916,0.00026,11.08021]
[1780414057859,49.92,67499.8,63.7,-0.62916,0.00026,11.08021]
[1780414057861,49.92,67494.84,63.7,-0.63043,0.00026,11.06698]
[1780414058781,49.92,67494.84,63.7,-0.63043,0.00026,11.06698]
[1780414059037,49.92,67494.84,63.7,-0.63043,0.00026,11.06698]
[1780414059071,49.92,67502.37,63.7,-0.62849,0.00026,11.08706]
[1780414059863,49.92,67495.88,63.7,-0.63016,0.00026,11.06982]
[1780414060680,49.92,67495.88,63.7,-0.63016,0.00026,11.06982]
[1780414060907,49.92,67495.88,63.7,-0.63016,0.00026,11.06982]
[1780414061119,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414061327,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414061442,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414061636,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414061807,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414062173,49.92,67487.81,63.7,-0.63224,0.00026,11.04808]
[1780414061907,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414062399,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414062531,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414062985,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414063084,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414063132,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414063208,49.92,67481.73,63.7,-0.63381,0.00026,11.03145]
[1780414063195,49.92,67474.64,63.7,-0.63563,0.00026,11.0119]
[1780414063486,49.92,67474.64,63.7,-0.63563,0.00026,11.0119]
[1780414063913,49.92,67465.54,63.7,-0.63797,0.00026,10.98645]
[1780414064532,49.92,67465.54,63.7,-0.63797,0.00026,10.98645]
[1780414064920,49.92,67468.48,63.7,-0.63722,0.00026,10.99468]
[1780414066034,49.92,67468.48,63.7,-0.63722,0.00026,10.99468]
[1780414066114,49.92,67468.48,63.7,-0.63722,0.00026,10.99468]
[1780414067348,49.91,67469.05,63.7,-0.63707,0.00026,10.99624]
[1780414068143,49.91,67469.05,63.7,-0.63707,0.00026,10.99624]
[1780414068174,49.91,67465.99,63.7,-0.63786,0.00026,10.98763]
[1780414068577,49.91,67465.99,63.7,-0.63786,0.00026,10.98763]
[1780414070333,49.91,67463.15,63.7,-0.63859,0.00026,10.97958]
[1780414070944,49.91,67463.15,63.7,-0.63859,0.00026,10.97958]
[1780414072589,49.91,67461.66,63.7,-0.63898,0.00026,10.97533]
[1780414073086,49.91,67461.66,63.7,-0.63898,0.00026,10.97533]
[1780414073183,49.91,67456.31,63.7,-0.64035,0.00026,10.9601]
[1780414074522,49.91,67456.56,63.7,-0.64028,0.00026,10.96079]
[1780414074992,49.91,67455.6,63.7,-0.64053,0.00026,10.95803]
[1780414076597,49.91,67455.86,63.7,-0.64047,0.00026,10.95875]
[1780414077270,49.91,67455.86,63.7,-0.64047,0.00026,10.95875]
[1780414077006,49.91,67452.81,63.7,-0.64125,0.00026,10.94999]
[1780414077323,49.91,67452.81,63.7,-0.64125,0.00026,10.94999]
[1780414077406,49.91,67452.81,63.8,-0.64125,0.00026,10.94999]
[1780414077411,49.91,67452.81,63.8,-0.64125,0.00026,10.94999]
[1780414078172,49.91,67452.81,63.8,-0.64125,0.00026,10.94999]
[1780414078192,49.91,67453.0,63.8,-0.6412,0.00026,10.95053]
[1780414078331,49.91,67453.0,63.8,-0.6412,0.00026,10.95053]
[1780414078991,49.91,67453.0,63.8,-0.6412,0.00026,10.95053]
[1780414079021,49.91,67456.5,63.8,-0.64031,0.00026,10.96053]
[1780414079794,49.91,67456.5,63.8,-0.64031,0.00026,10.96053]
[1780414080205,49.91,67456.5,63.8,-0.64031,0.00026,10.96053]
[1780414080259,49.91,67455.44,63.8,-0.64058,0.00026,10.95748]
[1780414080812,49.91,67455.44,63.8,-0.64058,0.00026,10.95748]
[1780414080853,49.91,67455.44,63.8,-0.64058,0.00026,10.95748]
[1780414081190,49.91,67455.44,63.8,-0.64058,0.00026,10.95748]
[1780414081252,49.91,67455.44,63.8,-0.64058,0.00026,10.95748]
[1780414081222,49.9,67453.43,63.8,-0.6411,0.00026,10.9517]
[1780414081355,49.9,67453.43,63.8,-0.6411,0.00026,10.9517]
[1780414081555,49.9,67453.43,63.8,-0.6411,0.00026,10.9517]
[1780414082043,49.9,67457.22,63.8,-0.64013,0.00026,10.96253]
[1780414082484,49.9,67457.22,63.8,-0.64013,0.00026,10.96253]
[1780414082736,49.9,67457.22,63.8,-0.64013,0.00026,10.96253]
[1780414083311,49.9,67457.12,63.8,-0.64016,0.00026,10.96222]
[1780414084056,49.9,67457.97,63.8,-0.63994,0.00026,10.96463]
[1780414085117,49.9,67457.97,63.8,-0.63994,0.00026,10.96463]
[1780414085217,49.9,67457.72,63.8,-0.64001,0.00026,10.9639]
[1780414085529,49.9,67457.72,63.8,-0.64001,0.00026,10.9639]
[1780414086071,49.9,67456.99,63.8,-0.6402,0.00026,10.9618]
[1780414087078,49.9,67453.57,63.8,-0.64107,0.00026,10.952]
[1780414089092,49.9,67456.12,63.8,-0.64042,0.00026,10.95929]
[1780414089719,49.9,67456.12,63.8,-0.64042,0.00026,10.95929]
[1780414090099,49.9,67457.01,63.8,-0.64019,0.00026,10.96182]
[1780414090405,49.9,67457.01,63.8,-0.64019,0.00026,10.96182]
[1780414091235,49.9,67457.01,63.8,-0.64019,0.00026,10.96182]
[1780414091210,49.9,67454.8,63.8,-0.64076,0.00026,10.95548]
[1780414091837,49.9,67454.8,63.8,-0.64076,0.00026,10.95548]
[1780414092113,49.9,67449.22,63.8,-0.64219,0.00026,10.93943]
[1780414092520,49.9,67449.22,63.8,-0.64219,0.00026,10.93943]
[1780414092934,49.9,67449.22,63.8,-0.64219,0.00026,10.93943]
[1780414093120,49.9,67451.99,63.8,-0.64148,0.00026,10.9474]
[1780414094816,49.9,67451.61,63.8,-0.64158,0.00026,10.9463]
[1780414095134,49.9,67453.44,63.8,-0.64111,0.00026,10.95154]
[1780414095814,49.9,67453.44,63.8,-0.64111,0.00026,10.95154]
[1780414096146,49.9,67453.44,63.8,-0.64111,0.00026,10.95154]
[1780414096282,49.9,67460.04,63.8,-0.63943,0.00026,10.97038]
[1780414097148,49.9,67467.05,63.8,-0.63763,0.00026,10.99016]
[1780414099162,49.9,67472.31,63.8,-0.63629,0.00026,11.00481]
[1780414100169,49.89,67470.55,63.8,-0.63674,0.00026,10.99986]
[1780414100513,49.89,67470.55,63.8,-0.63674,0.00026,10.99986]
[1780414100848,49.89,67470.55,63.8,-0.63674,0.00026,10.99986]
[1780414101200,49.89,67470.55,63.8,-0.63674,0.00026,10.99986]
[1780414101245,49.89,67467.83,63.8,-0.63744,0.00026,10.99222]
[1780414102186,49.89,67464.09,63.8,-0.6384,0.00026,10.98167]
[1780414103042,49.89,67464.09,63.8,-0.6384,0.00026,10.98167]
[1780414103280,49.89,67464.09,63.8,-0.6384,0.00026,10.98167]
[1780414103193,49.89,67461.03,63.8,-0.63919,0.00026,10.97299]
[1780414103688,49.89,67461.03,63.8,-0.63919,0.00026,10.97299]
[1780414104088,49.89,67461.03,63.8,-0.63919,0.00026,10.97299]
[1780414104234,49.89,67461.03,63.8,-0.63919,0.00026,10.97299]
[1780414104274,49.89,67461.03,63.8,-0.63919,0.00026,10.97299]
[1780414104290,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414104443,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414104739,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414104756,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414104974,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414104995,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414105174,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414105285,49.89,67453.58,63.8,-0.6411,0.00026,10.95172]
[1780414105208,49.89,67440.29,63.8,-0.64449,0.00025,10.91317]
[1780414105487,49.89,67440.29,63.8,-0.64449,0.00025,10.91317]
[1780414105853,49.89,67440.29,63.8,-0.64449,0.00025,10.91317]
[1780414106215,49.89,67448.03,63.8,-0.64252,0.00026,10.93571]
[1780414107222,49.89,67455.04,63.8,-0.64073,0.00026,10.95589]
[1780414108229,49.89,67452.87,63.8,-0.64128,0.00026,10.94966]
[1780414108776,49.89,67452.87,63.8,-0.64128,0.00026,10.94966]
[1780414110633,49.89,67452.75,63.8,-0.64131,0.00026,10.94932]
[1780414111050,49.89,67452.75,63.8,-0.64131,0.00026,10.94932]
[1780414113268,49.89,67455.91,63.8,-0.64058,0.00026,10.95207]
[1780414114274,49.89,67460.24,63.8,-0.63947,0.00026,10.96441]
[1780414117142,49.89,67460.2,63.8,-0.63948,0.00026,10.96427]
[1780414117296,49.89,67452.61,63.8,-0.64143,0.00026,10.94256]
[1780414118185,49.89,67452.61,63.8,-0.64143,0.00026,10.94256]
[1780414118303,49.89,67444.77,63.8,-0.64343,0.00026,10.91985]
[1780414119310,49.89,67441.43,63.8,-0.64429,0.00026,10.91009]
[1780414119797,49.89,67441.43,63.8,-0.64429,0.00026,10.91009]
[1780414119806,49.89,67441.43,63.8,-0.64429,0.00026,10.91009]
[1780414120153,49.89,67441.43,63.8,-0.64429,0.00026,10.91009]
[1780414120317,49.89,67438.34,63.8,-0.64507,0.00025,10.90102]
[1780414122056,49.89,67434.22,63.8,-0.64612,0.00025,10.88889]
[1780414123087,49.89,67426.97,63.8,-0.64797,0.00025,10.86735]
[1780414123339,49.89,67423.36,63.8,-0.64888,0.00025,10.85654]
[1780414124346,49.89,67429.39,63.8,-0.64735,0.00025,10.87458]
[1780414125985,49.89,67429.39,63.8,-0.64735,0.00025,10.87458]
[1780414125994,49.89,67431.93,63.8,-0.6467,0.00025,10.88217]
[1780414126762,49.89,67431.93,63.8,-0.6467,0.00025,10.88217]
[1780414126767,49.89,67431.93,63.8,-0.6467,0.00025,10.88217]
[1780414127078,49.89,67431.93,63.8,-0.6467,0.00025,10.88217]
[1780414127149,49.89,67434.45,63.8,-0.64606,0.00025,10.88963]
[1780414127406,49.89,67434.45,63.8,-0.64606,0.00025,10.88963]
[1780414128262,49.89,67434.45,63.8,-0.64606,0.00025,10.88963]
[1780414128329,49.89,67437.3,63.8,-0.64533,0.00025,10.89805]
[1780414130185,49.89,67436.28,63.8,-0.64559,0.00025,10.89506]
[1780414130256,49.89,67434.03,63.8,-0.64616,0.00025,10.88843]
[1780414130390,49.89,67429.04,63.8,-0.64743,0.00025,10.87362]
[1780414131843,49.89,67429.04,63.8,-0.64743,0.00025,10.87362]
[1780414131891,49.89,67429.04,63.8,-0.64743,0.00025,10.87362]
[1780414132051,49.89,67429.04,63.8,-0.64743,0.00025,10.87362]
[1780414132190,49.89,67429.04,63.8,-0.64743,0.00025,10.87362]
[1780414132294,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132372,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132372,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132473,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132541,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132709,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414132918,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414133159,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414133319,49.89,67426.35,63.8,-0.64811,0.00025,10.86564]
[1780414133279,49.89,67418.75,63.8,-0.65004,0.00025,10.84281]
[1780414133869,49.89,67418.75,63.8,-0.65004,0.00025,10.84281]
[1780414134063,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414134385,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414134468,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414134808,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414134928,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414135284,49.89,67402.99,63.8,-0.65403,0.00025,10.79467]
[1780414135291,49.89,67403.12,63.8,-0.65399,0.00025,10.79512]
[1780414136152,49.89,67403.12,63.8,-0.65399,0.00025,10.79512]
[1780414136253,49.9,67410.05,63.8,-0.65223,0.00025,10.81649]
[1780414136965,49.9,67410.05,63.8,-0.65223,0.00025,10.81649]
[1780414137056,49.9,67412.55,63.8,-0.65159,0.00025,10.82417]
[1780414138833,49.9,67412.65,63.8,-0.65157,0.00025,10.82448]
[1780414139320,49.9,67412.65,63.8,-0.65157,0.00025,10.82448]
[1780414138934,49.9,67413.89,63.8,-0.65125,0.00025,10.82834]
[1780414139947,49.9,67413.89,63.8,-0.65125,0.00025,10.82834]
[1780414140532,49.9,67415.22,63.8,-0.65091,0.00025,10.83242]
[1780414140894,49.9,67415.22,63.8,-0.65091,0.00025,10.83242]
[1780414141049,49.9,67415.22,63.8,-0.65091,0.00025,10.83242]
[1780414141118,49.9,67417.1,63.8,-0.65043,0.00025,10.83816]
[1780414141362,49.9,67417.1,63.8,-0.65043,0.00025,10.83816]
[1780414141470,49.9,67417.1,63.8,-0.65043,0.00025,10.83816]
[1780414142041,49.9,67417.1,63.8,-0.65043,0.00025,10.83816]
[1780414142284,49.9,67417.1,63.8,-0.65043,0.00025,10.83816]
[1780414142271,49.9,67428.93,63.8,-0.64742,0.00025,10.87373]
[1780414142858,49.9,67433.54,63.8,-0.64625,0.00025,10.88744]
[1780414144295,49.9,67433.54,63.8,-0.64625,0.00025,10.88744]
[1780414145425,49.9,67432.96,63.8,-0.64639,0.00025,10.88574]
[1780414145469,49.9,67432.96,63.8,-0.64639,0.00025,10.88574]
[1780414145518,49.91,67435.86,63.8,-0.64565,0.00025,10.89432]
[1780414147539,49.91,67436.98,63.8,-0.64536,0.00025,10.89766]
[1780414147589,49.91,67436.98,63.8,-0.64536,0.00025,10.89766]
[1780414147845,49.91,67436.98,63.8,-0.64536,0.00025,10.89766]
[1780414149287,49.91,67437.22,63.8,-0.6453,0.00025,10.89839]
[1780414149271,49.91,67426.24,63.8,-0.64809,0.00025,10.86585]
[1780414149396,49.91,67426.24,63.8,-0.64809,0.00025,10.86585]
[1780414150099,49.91,67426.24,63.8,-0.64809,0.00025,10.86585]
[1780414150173,49.91,67419.36,63.8,-0.64983,0.00025,10.84521]
[1780414150716,49.91,67419.36,63.8,-0.64983,0.00025,10.84521]
[1780414150962,49.91,67419.36,63.8,-0.64983,0.00025,10.84521]
[1780414151084,49.91,67419.36,63.8,-0.64983,0.00025,10.84521]
[1780414151317,49.91,67419.36,63.8,-0.64983,0.00025,10.84521]
[1780414151092,49.91,67414.17,63.8,-0.65115,0.00025,10.82953]
[1780414151581,49.91,67414.17,63.8,-0.65115,0.00025,10.82953]
[1780414151606,49.91,67414.17,63.8,-0.65115,0.00025,10.82953]
[1780414151941,49.91,67403.84,63.8,-0.65376,0.00025,10.79793]
[1780414152399,49.91,67403.84,63.8,-0.65376,0.00025,10.79793]
[1780414152948,49.91,67403.84,63.8,-0.65376,0.00025,10.79793]
[1780414153084,49.91,67403.84,63.8,-0.65376,0.00025,10.79793]
[1780414153245,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414153402,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414153423,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414153929,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414153964,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414154268,49.91,67389.91,63.8,-0.65726,0.00025,10.75463]
[1780414154033,49.91,67375.59,63.8,-0.66085,0.00025,10.7093]
[1780414155290,49.92,67373.64,63.8,-0.66133,0.00025,10.70316]
[1780414156912,49.92,67374.77,63.8,-0.66104,0.00025,10.70691]
[1780414158068,49.92,67376.04,63.8,-0.66071,0.00025,10.71109]
[1780414158079,49.92,67376.04,63.8,-0.66071,0.00025,10.71109]
[1780414158343,49.93,67379.08,63.8,-0.65994,0.00025,10.7209]
[1780414158518,49.93,67379.08,63.8,-0.65994,0.00025,10.7209]
[1780414158553,49.93,67379.08,63.8,-0.65994,0.00025,10.7209]
[1780414158746,49.93,67379.08,63.8,-0.65994,0.00025,10.7209]
[1780414158780,49.93,67385.15,63.8,-0.65841,0.00025,10.74027]
[1780414159611,49.93,67385.15,63.8,-0.65841,0.00025,10.74027]
[1780414159621,49.93,67388.34,63.8,-0.6576,0.00025,10.75043]
[1780414160761,49.93,67388.34,63.8,-0.6576,0.00025,10.75043]
[1780414160862,49.93,67378.43,63.8,-0.66008,0.00025,10.71914]
[1780414161636,49.94,67376.15,63.8,-0.66064,0.00025,10.71198]
[1780414163932,49.94,67376.17,63.8,-0.66062,0.00025,10.71216]
[1780414164657,49.95,67371.11,63.8,-0.66187,0.00025,10.69619]
[1780414167155,49.95,67371.46,63.8,-0.66177,0.00025,10.69745]
[1780414167205,49.95,67371.46,63.8,-0.66177,0.00025,10.69745]
[1780414167268,49.95,67371.89,63.8,-0.66165,0.00025,10.69896]
[1780414167573,49.95,67371.89,63.8,-0.66165,0.00025,10.69896]
[1780414167856,49.95,67371.89,63.8,-0.66165,0.00025,10.69896]
[1780414168290,49.95,67371.89,63.8,-0.66165,0.00025,10.69896]
[1780414168337,49.95,67371.89,63.8,-0.66165,0.00025,10.69896]
[1780414168293,49.96,67363.2,63.8,-0.66382,0.00025,10.67101]
[1780414168575,49.96,67363.2,63.8,-0.66382,0.00025,10.67101]
[1780414168996,49.96,67364.92,63.8,-0.66338,0.00025,10.67671]
[1780414169692,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414170575,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414170995,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414171089,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414171098,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414171107,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414171208,49.96,67367.26,63.8,-0.66278,0.00025,10.68441]
[1780414171309,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414171579,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414171588,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414171803,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414172076,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414172381,49.97,67366.34,63.8,-0.66308,0.00025,10.67518]
[1780414172176,49.97,67363.52,63.8,-0.66378,0.00025,10.66615]
[1780414172714,49.97,67370.41,63.8,-0.66204,0.00025,10.68857]
[1780414174160,49.97,67370.41,63.8,-0.66204,0.00025,10.68857]
[1780414174214,49.98,67372.76,63.8,-0.66144,0.00025,10.69626]
[1780414176075,49.98,67373.02,63.8,-0.66137,0.00025,10.69722]
[1780414176731,49.98,67372.8,63.8,-0.66141,0.00025,10.69664]
[1780414177084,49.98,67372.8,63.8,-0.66141,0.00025,10.69664]
[1780414177304,49.99,67367.41,63.8,-0.66275,0.00025,10.67944]
[1780414177749,49.99,67357.74,63.8,-0.66516,0.00025,10.64813]
[1780414179937,49.99,67357.36,63.8,-0.66525,0.00025,10.6469]
[1780414179990,49.99,67357.36,63.8,-0.66525,0.00025,10.6469]
[1780414180071,49.99,67354.41,63.8,-0.66598,0.00025,10.63725]
[1780414180985,49.99,67354.41,63.8,-0.66598,0.00025,10.63725]
[1780414181193,49.99,67353.87,63.8,-0.66612,0.00025,10.6355]
[1780414182225,49.99,67353.87,63.8,-0.66612,0.00025,10.6355]
[1780414182295,49.99,67347.68,63.8,-0.66766,0.00025,10.61512]
[1780414183074,49.99,67344.85,63.8,-0.66836,0.00025,10.60575]
[1780414183792,49.99,67347.82,63.8,-0.66762,0.00025,10.61559]
[1780414185921,49.99,67348.53,63.8,-0.66744,0.00025,10.61796]
[1780414186088,49.99,67348.53,63.8,-0.66744,0.00025,10.61796]
[1780414186404,49.99,67348.53,63.8,-0.66744,0.00025,10.61796]
[1780414186132,49.99,67348.66,63.8,-0.66741,0.00025,10.61841]
[1780414186505,49.99,67348.66,63.8,-0.66741,0.00025,10.61841]
[1780414186859,49.99,67348.66,63.8,-0.66741,0.00025,10.61841]
[1780414187123,49.99,67348.66,63.8,-0.66741,0.00025,10.61841]
[1780414187359,49.99,67348.66,63.8,-0.66741,0.00025,10.61841]
[1780414187405,49.99,67353.57,63.8,-0.66619,0.00025,10.6346]
[1780414187597,49.99,67353.57,63.8,-0.66619,0.00025,10.6346]
[1780414187820,49.99,67363.4,63.8,-0.66373,0.00025,10.66672]
[1780414188788,49.99,67363.4,63.8,-0.66373,0.00025,10.66672]
[1780414189099,49.99,67363.4,63.8,-0.66373,0.00025,10.66672]
[1780414189171,50.0,67367.67,63.8,-0.66265,0.00025,10.68068]
[1780414190376,50.0,67367.67,63.8,-0.66265,0.00025,10.68068]
[1780414189836,50.0,67364.31,63.8,-0.66348,0.00025,10.66991]
[1780414191101,50.0,67364.31,63.8,-0.66348,0.00025,10.66991]
[1780414191387,50.0,67364.31,63.8,-0.66348,0.00025,10.66991]
[1780414191600,50.0,67364.62,63.8,-0.6634,0.00025,10.67101]
[1780414193103,50.0,67365.39,63.8,-0.6632,0.00025,10.6736]
[1780414193603,50.01,67366.23,63.8,-0.66298,0.00025,10.6764]
[1780414195104,50.01,67366.07,63.8,-0.66302,0.00025,10.67597]
[1780414195104,50.01,67366.07,63.8,-0.66302,0.00025,10.67597]
[1780414196105,50.01,67365.61,63.8,-0.66312,0.00025,10.67457]
[1780414196112,50.01,67363.19,63.8,-0.66372,0.00025,10.66683]
[1780414196535,50.01,67363.19,63.8,-0.66372,0.00025,10.66683]
[1780414196886,50.01,67358.59,63.8,-0.66486,0.00025,10.65197]
[1780414197893,50.01,67356.48,63.8,-0.66538,0.00025,10.64509]
[1780414198744,50.01,67356.48,63.8,-0.66538,0.00025,10.64509]
[1780414199288,50.01,67350.44,63.8,-0.66689,0.00025,10.62528]
[1780414199569,50.01,67350.44,63.8,-0.66689,0.00025,10.62528]
[1780414200310,50.01,67350.44,63.8,-0.66689,0.00025,10.62528]
[1780414199907,50.01,67339.64,63.8,-0.66957,0.00025,10.58949]
[1780414200617,50.01,67339.64,63.8,-0.66957,0.00025,10.58949]
[1780414201314,50.01,67331.11,63.8,-0.67168,0.00025,10.56089]
[1780414201622,50.01,67331.11,63.8,-0.67168,0.00025,10.56089]
[1780414202622,50.01,67331.11,63.8,-0.67168,0.00025,10.56089]
[1780414202322,50.01,67316.44,63.8,-0.6753,0.00025,10.51105]
[1780414202690,50.01,67316.44,63.8,-0.6753,0.00025,10.51105]
[1780414203071,50.01,67316.44,63.8,-0.6753,0.00025,10.51105]
[1780414203304,50.01,67316.44,63.8,-0.6753,0.00025,10.51105]
[1780414203416,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414203526,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414203635,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414203808,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414204129,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414204330,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414204449,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414204481,50.02,67312.7,63.8,-0.67622,0.00025,10.49823]
[1780414204431,50.02,67317.26,63.8,-0.67509,0.00025,10.51392]
[1780414204540,50.02,67317.26,63.8,-0.67509,0.00025,10.51392]
[1780414204948,50.02,67326.68,63.8,-0.67277,0.00025,10.54603]
[1780414205953,50.02,67329.74,63.8,-0.67201,0.00025,10.55637]
[1780414207279,50.02,67329.74,63.8,-0.67201,0.00025,10.55637]
[1780414207383,50.02,67329.74,63.8,-0.67201,0.00025,10.55637]
[1780414207445,50.02,67333.06,63.8,-0.67118,0.00025,10.56765]
[1780414207628,50.02,67333.06,63.8,-0.67118,0.00025,10.56765]
[1780414207725,50.02,67333.06,63.8,-0.67118,0.00025,10.56765]
[1780414208354,50.02,67333.06,63.8,-0.67118,0.00025,10.56765]
[1780414208418,50.02,67333.06,63.8,-0.67118,0.00025,10.56765]
[1780414208443,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414208552,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414208730,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414209078,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414209365,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414209378,50.02,67337.17,63.8,-0.67016,0.00025,10.58148]
[1780414209461,50.02,67324.72,63.8,-0.67324,0.00025,10.53954]
[1780414210499,50.02,67324.72,63.8,-0.67324,0.00025,10.53954]
[1780414210033,50.02,67313.4,63.8,-0.67603,0.00025,10.50091]
[1780414210988,50.02,67313.4,63.8,-0.67603,0.00025,10.50091]
[1780414211058,50.02,67313.4,63.8,-0.67603,0.00025,10.50091]
[1780414211371,50.02,67298.99,63.8,-0.67956,0.00024,10.45099]
[1780414212258,50.02,67298.99,63.8,-0.67956,0.00024,10.45099]
[1780414212418,50.02,67305.16,63.8,-0.67805,0.00025,10.47252]
[1780414213005,50.02,67301.58,63.8,-0.67892,0.00025,10.46014]
[1780414214018,50.02,67294.94,63.8,-0.68054,0.00024,10.43699]
[1780414214510,50.02,67294.94,63.8,-0.68054,0.00024,10.43699]
[1780414214574,50.02,67294.94,63.8,-0.68054,0.00024,10.43699]
[1780414214674,50.02,67294.94,63.8,-0.68054,0.00024,10.43699]
[1780414214705,50.02,67294.94,63.8,-0.68054,0.00024,10.43699]
[1780414215445,50.03,67274.99,63.8,-0.6854,0.00024,10.36632]
[1780414215543,50.03,67274.99,63.8,-0.6854,0.00024,10.36632]
[1780414215723,50.03,67274.99,63.8,-0.6854,0.00024,10.36632]
[1780414215748,50.03,67274.99,63.8,-0.6854,0.00024,10.36632]
[1780414215976,50.03,67274.99,63.8,-0.6854,0.00024,10.36632]
[1780414216063,50.03,67273.98,63.8,-0.68565,0.00024,10.36273]
[1780414216578,50.03,67273.98,63.8,-0.68565,0.00024,10.36273]
[1780414216650,50.03,67273.98,63.8,-0.68565,0.00024,10.36273]
[1780414217344,50.03,67273.98,63.8,-0.68565,0.00024,10.36273]
[1780414217376,50.03,67289.99,63.8,-0.68174,0.00024,10.41968]
[1780414217606,50.03,67289.99,63.8,-0.68174,0.00024,10.41968]
[1780414218081,50.03,67289.99,63.8,-0.68174,0.00024,10.41968]
[1780414218220,50.03,67289.99,63.8,-0.68174,0.00024,10.41968]
[1780414218228,50.03,67294.21,63.8,-0.68071,0.00024,10.43455]
[1780414219085,50.03,67294.21,63.8,-0.68071,0.00024,10.43455]
[1780414219143,50.03,67294.21,63.8,-0.68071,0.00024,10.43455]
[1780414219429,50.03,67287.27,63.8,-0.6824,0.00024,10.41014]
[1780414219719,50.03,67287.27,63.8,-0.6824,0.00024,10.41014]
[1780414220089,50.03,67287.27,63.8,-0.6824,0.00024,10.41014]
[1780414220165,50.03,67287.27,63.8,-0.6824,0.00024,10.41014]
[1780414220546,50.03,67271.03,63.8,-0.68635,0.00024,10.35226]
[1780414220610,50.03,67271.03,63.8,-0.68635,0.00024,10.35226]
[1780414221087,50.03,67278.82,63.8,-0.68446,0.00024,10.38016]
[1780414221710,50.03,67278.82,63.8,-0.68446,0.00024,10.38016]
[1780414222101,50.03,67284.44,63.8,-0.68308,0.00024,10.40027]
[1780414222643,50.03,67284.44,63.8,-0.68308,0.00024,10.40027]
[1780414223102,50.03,67281.99,63.8,-0.68368,0.00024,10.39161]
[1780414224109,50.03,67279.66,63.8,-0.68424,0.00024,10.38336]
[1780414227374,50.03,67280.78,63.8,-0.68396,0.00024,10.38744]
[1780414227390,50.04,67278.88,63.8,-0.68442,0.00024,10.38073]
[1780414228138,50.04,67285.13,63.8,-0.68289,0.00024,10.40303]
[1780414228662,50.04,67285.13,63.8,-0.68289,0.00024,10.40303]
[1780414229145,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414229789,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414230017,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414230040,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414230121,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414230475,50.04,67283.64,63.8,-0.68325,0.00024,10.39779]
[1780414230316,50.04,67281.85,63.8,-0.68368,0.00024,10.39148]
[1780414231007,50.04,67281.85,63.8,-0.68368,0.00024,10.39148]
[1780414231219,50.04,67281.32,63.8,-0.6839,0.00024,10.38312]
[1780414231617,50.04,67281.32,63.8,-0.6839,0.00024,10.38312]
[1780414232410,50.04,67281.32,63.8,-0.6839,0.00024,10.38312]
[1780414232426,50.04,67281.32,63.8,-0.6839,0.00024,10.38312]
[1780414232486,50.04,67285.7,63.8,-0.68283,0.00024,10.39871]
[1780414232541,50.04,67285.7,63.8,-0.68283,0.00024,10.39871]
[1780414233151,50.04,67285.7,63.8,-0.68283,0.00024,10.39871]
[1780414233248,50.04,67285.7,63.8,-0.68283,0.00024,10.39871]
[1780414233472,50.04,67296.29,63.8,-0.68024,0.00024,10.43606]
[1780414233644,50.04,67296.29,63.8,-0.68024,0.00024,10.43606]
[1780414234186,50.04,67299.07,63.8,-0.67956,0.00024,10.44581]
[1780414235139,50.04,67299.07,63.8,-0.67956,0.00024,10.44581]
[1780414236472,50.04,67294.46,63.8,-0.68068,0.00024,10.42973]
[1780414237105,50.04,67294.46,63.8,-0.68068,0.00024,10.42973]
[1780414237212,50.04,67290.05,63.8,-0.68176,0.00024,10.41426]
[1780414238219,50.05,67287.69,63.8,-0.68233,0.00024,10.40596]
[1780414238919,50.05,67287.69,63.8,-0.68233,0.00024,10.40596]
[1780414239148,50.05,67287.69,63.8,-0.68233,0.00024,10.40596]
[1780414239235,50.05,67287.69,63.8,-0.68233,0.00024,10.40596]
[1780414239282,50.05,67287.69,63.8,-0.68233,0.00024,10.40596]
[1780414239302,50.05,67275.68,63.8,-0.68525,0.00024,10.3633]
[1780414239545,50.05,67275.68,63.8,-0.68525,0.00024,10.3633]
[1780414240233,50.05,67267.9,63.8,-0.68714,0.00024,10.33538]
[1780414240944,50.05,67267.9,63.8,-0.68714,0.00024,10.33538]
[1780414241051,50.05,67267.9,63.8,-0.68714,0.00024,10.33538]
[1780414241105,50.05,67267.9,63.8,-0.68714,0.00024,10.33538]
[1780414241288,50.05,67267.9,63.8,-0.68714,0.00024,10.33538]
[1780414241493,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414241709,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414241728,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414241955,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414242207,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414242430,50.05,67269.89,63.8,-0.68665,0.00024,10.3426]
[1780414242824,50.05,67270.47,63.8,-0.68651,0.00024,10.34473]
[1780414242932,50.05,67270.47,63.8,-0.68651,0.00024,10.34473]
[1780414243254,50.05,67268.64,63.8,-0.68695,0.00024,10.33819]
[1780414243718,50.05,67268.64,63.8,-0.68695,0.00024,10.33819]
[1780414244062,50.05,67268.64,63.8,-0.68695,0.00024,10.33819]
[1780414244088,50.05,67268.64,63.8,-0.68695,0.00024,10.33819]
[1780414244139,50.05,67268.64,63.8,-0.68695,0.00024,10.33819]
[1780414244534,50.05,67270.63,63.8,-0.68647,0.00024,10.3454]
[1780414245068,50.05,67270.63,63.8,-0.68647,0.00024,10.3454]
[1780414245268,50.05,67273.98,63.8,-0.68565,0.00024,10.35744]
[1780414246349,50.05,67275.46,63.8,-0.68529,0.00024,10.36277]
[1780414246649,50.05,67275.46,63.8,-0.68529,0.00024,10.36277]
[1780414246821,50.05,67275.46,63.8,-0.68529,0.00024,10.36277]
[1780414247138,50.05,67275.46,63.8,-0.68529,0.00024,10.36277]
[1780414247190,50.05,67275.46,63.8,-0.68529,0.00024,10.36277]
[1780414247282,50.05,67280.32,63.8,-0.6841,0.00024,10.38015]
[1780414247651,50.05,67280.32,63.8,-0.6841,0.00024,10.38015]
[1780414248289,50.05,67276.27,63.8,-0.68509,0.00024,10.36572]
[1780414249092,50.05,67276.27,63.8,-0.68509,0.00024,10.36572]
[1780414249459,50.05,67276.27,63.8,-0.68509,0.00024,10.36572]
[1780414249296,50.05,67271.94,63.8,-0.68614,0.00024,10.35024]
[1780414249677,50.05,67271.94,63.8,-0.68614,0.00024,10.35024]
[1780414250041,50.05,67271.94,63.8,-0.68614,0.00024,10.35024]
[1780414250320,50.05,67262.26,63.8,-0.68848,0.00024,10.31534]
[1780414250806,50.05,67262.26,63.8,-0.68848,0.00024,10.31534]
[1780414251253,50.05,67262.26,63.8,-0.68848,0.00024,10.31534]
[1780414251268,50.05,67262.26,63.8,-0.68848,0.00024,10.31534]
[1780414251482,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414251662,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414251680,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414252033,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414252075,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414252525,50.05,67257.39,63.8,-0.68966,0.00024,10.29766]
[1780414252373,50.05,67229.78,63.8,-0.6963,0.00024,10.1958]
[1780414253017,50.05,67229.78,63.8,-0.6963,0.00024,10.1958]
[1780414253408,50.05,67229.78,63.8,-0.6963,0.00024,10.1958]
[1780414253473,50.07,67200.16,63.8,-0.70329,0.00024,10.08454]
[1780414253973,50.07,67200.16,63.8,-0.70329,0.00024,10.08454]
[1780414254040,50.07,67200.16,63.8,-0.70329,0.00024,10.08454]
[1780414254338,50.07,67200.16,63.8,-0.70329,0.00024,10.08454]
[1780414254505,50.07,67200.16,63.8,-0.70329,0.00024,10.08454]
[1780414254520,50.1,67191.56,63.8,-0.70522,0.00024,10.05308]
[1780414254580,50.1,67191.56,63.8,-0.70522,0.00024,10.05308]
[1780414255195,50.1,67191.56,63.8,-0.70522,0.00024,10.05308]
[1780414255364,50.13,67180.1,63.8,-0.70778,0.00024,10.01078]
[1780414255860,50.13,67180.1,63.8,-0.70778,0.00024,10.01078]
[1780414256373,50.15,67174.25,63.8,-0.70908,0.00023,9.98913]
[1780414256969,50.15,67174.25,63.8,-0.70908,0.00023,9.98913]
[1780414257065,50.15,67174.25,63.8,-0.70908,0.00023,9.98913]
[1780414257239,50.15,67174.25,63.8,-0.70908,0.00023,9.98913]
[1780414257364,50.15,67174.25,63.8,-0.70908,0.00023,9.98913]
[1780414257395,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414257962,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414258169,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414258330,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414258566,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414258576,50.17,67168.24,63.8,-0.71044,0.00023,9.96636]
[1780414258395,50.19,67162.31,63.8,-0.71175,0.00023,9.94432]
[1780414259180,50.19,67162.31,63.8,-0.71175,0.00023,9.94432]
[1780414259587,50.19,67162.31,63.8,-0.71175,0.00023,9.94432]
[1780414259427,50.21,67163.55,63.8,-0.71137,0.00023,9.95069]
[1780414259805,50.21,67163.55,63.8,-0.71137,0.00023,9.95069]
[1780414260347,50.21,67163.55,63.8,-0.71137,0.00023,9.95069]
[1780414260427,50.23,67145.77,63.8,-0.71542,0.00023,9.88156]
[1780414260918,50.23,67145.77,63.8,-0.71542,0.00023,9.88156]
[1780414261191,50.23,67145.77,63.8,-0.71542,0.00023,9.88156]
[1780414261453,50.25,67122.68,63.8,-0.72068,0.00023,9.78974]
[1780414261609,50.25,67122.68,63.8,-0.72068,0.00023,9.78974]
[1780414261654,50.25,67122.68,63.8,-0.72068,0.00023,9.78974]
[1780414262450,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263151,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263213,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263344,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263460,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263549,50.25,67109.55,63.8,-0.72369,0.00023,9.73619]
[1780414263561,50.3,67101.86,63.8,-0.72524,0.00023,9.70811]
[1780414263704,50.3,67101.86,63.8,-0.72524,0.00023,9.70811]
[1780414264092,50.3,67101.86,63.8,-0.72524,0.00023,9.70811]
[1780414264459,50.3,67101.86,63.8,-0.72524,0.00023,9.70811]
[1780414264466,50.33,67104.08,63.8,-0.72462,0.00023,9.71926]
[1780414265239,50.33,67104.08,63.8,-0.72462,0.00023,9.71926]
[1780414265256,50.33,67104.08,63.8,-0.72462,0.00023,9.71926]
[1780414265378,50.33,67104.08,63.8,-0.72462,0.00023,9.71926]
[1780414265478,50.33,67131.05,63.8,-0.71844,0.00023,9.82887]
[1780414266500,50.36,67145.86,63.8,-0.7149,0.00023,9.89007]
[1780414267365,50.36,67145.86,63.8,-0.7149,0.00023,9.89007]
[1780414267502,50.36,67136.16,63.8,-0.71714,0.00023,9.85149]
[1780414268022,50.36,67136.16,63.8,-0.71714,0.00023,9.85149]
[1780414268229,50.36,67136.16,63.8,-0.71714,0.00023,9.85149]
[1780414268270,50.36,67136.16,63.8,-0.71714,0.00023,9.85149]
[1780414268601,50.36,67161.09,63.8,-0.71136,0.00023,9.95044]
[1780414269386,50.36,67161.09,63.8,-0.71136,0.00023,9.95044]
[1780414269424,50.36,67161.09,63.8,-0.71136,0.00023,9.95044]
[1780414269520,50.36,67157.59,63.8,-0.71217,0.00023,9.93665]
[1780414270111,50.36,67157.59,63.8,-0.71217,0.00023,9.93665]
[1780414270293,50.36,67157.59,63.8,-0.71217,0.00023,9.93665]
[1780414270526,50.36,67160.79,63.8,-0.71144,0.00023,9.94912]
[1780414270800,50.36,67160.79,63.8,-0.71144,0.00023,9.94912]
[1780414271207,50.36,67160.79,63.8,-0.71144,0.00023,9.94912]
[1780414271533,50.35,67159.13,63.8,-0.71184,0.00023,9.94236]
[1780414271805,50.35,67159.13,63.8,-0.71184,0.00023,9.94236]
[1780414272143,50.35,67159.13,63.8,-0.71184,0.00023,9.94236]
[1780414272450,50.35,67159.13,63.8,-0.71184,0.00023,9.94236]
[1780414272540,50.35,67160.92,63.8,-0.71142,0.00023,9.94941]
[1780414272981,50.35,67160.92,63.8,-0.71142,0.00023,9.94941]
[1780414273573,50.35,67160.92,63.8,-0.71142,0.00023,9.94941]
[1780414273578,50.35,67160.92,63.8,-0.71142,0.00023,9.94941]
[1780414273584,50.35,67160.92,63.8,-0.71142,0.00023,9.94941]
[1780414273604,50.35,67162.88,63.8,-0.71096,0.00023,9.95708]
[1780414273667,50.35,67162.88,63.8,-0.71096,0.00023,9.95708]
[1780414273802,50.35,67162.88,63.8,-0.71096,0.00023,9.95708]
[1780414274050,50.35,67162.88,63.8,-0.71096,0.00023,9.95708]
[1780414274554,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414274796,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414274832,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275051,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275093,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275426,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275443,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275556,50.35,67153.13,63.8,-0.71323,0.00023,9.91867]
[1780414275568,50.35,67177.65,63.8,-0.70752,0.00023,10.01464]
[1780414275927,50.35,67177.65,63.8,-0.70752,0.00023,10.01464]
[1780414276232,50.35,67177.65,63.8,-0.70752,0.00023,10.01464]
[1780414276474,50.35,67177.65,63.8,-0.70752,0.00023,10.01464]
[1780414276582,50.35,67189.96,63.8,-0.70463,0.00024,10.06212]
[1780414277007,50.35,67189.96,63.8,-0.70463,0.00024,10.06212]
[1780414277059,50.35,67189.96,63.8,-0.70463,0.00024,10.06212]
[1780414277119,50.35,67189.96,63.8,-0.70463,0.00024,10.06212]
[1780414277381,50.35,67189.96,63.8,-0.70463,0.00024,10.06212]
[1780414277632,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414277831,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414278124,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414278127,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414278377,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414278452,50.35,67210.9,63.8,-0.69968,0.00024,10.14181]
[1780414278589,50.35,67223.71,63.8,-0.69664,0.00024,10.18983]
[1780414278726,50.35,67223.71,63.8,-0.69664,0.00024,10.18983]
[1780414279037,50.35,67223.71,63.8,-0.69664,0.00024,10.18983]
[1780414279079,50.35,67223.71,63.8,-0.69664,0.00024,10.18983]
[1780414279596,50.35,67219.32,63.8,-0.69767,0.00024,10.17353]
[1780414280576,50.35,67219.32,63.8,-0.69767,0.00024,10.17353]
[1780414280627,50.35,67219.32,63.8,-0.69767,0.00024,10.17353]
[1780414280605,50.35,67212.23,63.8,-0.69936,0.00024,10.14692]
[1780414281610,50.35,67207.92,63.8,-0.70038,0.00024,10.13067]
[1780414282619,50.35,67209.44,63.8,-0.70002,0.00024,10.13643]
[1780414282999,50.35,67209.44,63.8,-0.70002,0.00024,10.13643]
[1780414283625,50.36,67218.56,63.8,-0.69785,0.00024,10.17075]
[1780414283865,50.36,67218.56,63.8,-0.69785,0.00024,10.17075]
[1780414284101,50.36,67218.56,63.8,-0.69785,0.00024,10.17075]
[1780414284356,50.36,67218.56,63.8,-0.69785,0.00024,10.17075]
[1780414284420,50.36,67218.56,63.8,-0.69785,0.00024,10.17075]
[1780414284632,50.36,67239.73,63.8,-0.6928,0.00024,10.24923]
[1780414284901,50.36,67239.73,63.8,-0.6928,0.00024,10.24923]
[1780414285004,50.36,67239.73,63.8,-0.6928,0.00024,10.24923]
[1780414285436,50.36,67239.73,63.8,-0.6928,0.00024,10.24923]
[1780414285643,50.36,67261.82,63.8,-0.68749,0.00024,10.32941]
[1780414286348,50.36,67261.82,63.8,-0.68749,0.00024,10.32941]
[1780414286384,50.36,67261.82,63.8,-0.6875,0.00024,10.32939]
[1780414286959,50.36,67261.82,63.8,-0.6875,0.00024,10.32939]
[1780414287551,50.36,67261.82,63.8,-0.6875,0.00024,10.32939]
[1780414287586,50.36,67263.29,63.8,-0.68714,0.00024,10.33468]
[1780414288295,50.36,67263.29,63.8,-0.68714,0.00024,10.33468]
[1780414288331,50.36,67263.29,63.8,-0.68714,0.00024,10.33468]
[1780414288608,50.36,67263.29,63.8,-0.68714,0.00024,10.33468]
[1780414288655,50.36,67263.29,63.8,-0.68714,0.00024,10.33468]
[1780414288608,50.36,67255.29,63.8,-0.68907,0.00024,10.30589]
[1780414289425,50.36,67255.29,63.8,-0.68907,0.00024,10.30589]
[1780414289606,50.36,67255.29,63.8,-0.68907,0.00024,10.30589]
[1780414289667,50.36,67236.9,63.8,-0.69348,0.00024,10.23884]
[1780414290126,50.36,67236.9,63.8,-0.69348,0.00024,10.23884]
[1780414290671,50.36,67224.9,63.8,-0.69634,0.00024,10.19445]
[1780414290725,50.36,67224.9,63.8,-0.69634,0.00024,10.19445]
[1780414291135,50.36,67224.9,63.8,-0.69634,0.00024,10.19445]
[1780414291331,50.36,67213.27,63.8,-0.6992,0.00024,10.14441]
[1780414292220,50.36,67213.27,63.8,-0.6992,0.00024,10.14441]
[1780414292591,50.36,67213.27,63.8,-0.6992,0.00024,10.14441]
[1780414292574,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414292734,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414292786,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414292857,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414292915,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414293269,50.36,67219.84,63.8,-0.69763,0.00024,10.16906]
[1780414293679,50.36,67224.04,63.8,-0.69663,0.00024,10.1848]
[1780414294423,50.36,67224.04,63.8,-0.69663,0.00024,10.1848]
[1780414294606,50.36,67224.04,63.8,-0.69663,0.00024,10.1848]
[1780414294704,50.36,67224.04,63.8,-0.69663,0.00024,10.1848]
[1780414294652,50.36,67230.01,63.8,-0.6952,0.00024,10.20702]
[1780414295192,50.36,67230.01,63.8,-0.6952,0.00024,10.20702]
[1780414295665,50.36,67230.01,63.8,-0.6952,0.00024,10.20702]
[1780414295285,50.36,67231.42,63.8,-0.69487,0.00024,10.21224]
[1780414295987,50.36,67231.42,63.8,-0.69487,0.00024,10.21224]
[1780414296226,50.36,67231.42,63.8,-0.69487,0.00024,10.21224]
[1780414296593,50.36,67231.42,63.8,-0.69487,0.00024,10.21224]
[1780414296610,50.36,67246.25,63.8,-0.69131,0.00024,10.26682]
[1780414296707,50.36,67246.25,63.8,-0.69131,0.00024,10.26682]
[1780414296954,50.36,67246.25,63.8,-0.69131,0.00024,10.26682]
[1780414297020,50.36,67246.25,63.8,-0.69131,0.00024,10.26682]
[1780414297344,50.36,67246.25,63.8,-0.69131,0.00024,10.26682]
[1780414297596,50.36,67268.75,63.8,-0.68589,0.00024,10.34796]
[1780414297737,50.36,67268.75,63.8,-0.68589,0.00024,10.34796]
[1780414297882,50.36,67268.75,63.8,-0.68589,0.00024,10.34796]
[1780414297950,50.36,67268.75,63.8,-0.68589,0.00024,10.34796]
[1780414298698,50.36,67268.75,63.8,-0.68589,0.00024,10.34796]
[1780414298042,50.36,67287.6,63.8,-0.68133,0.00024,10.41452]
[1780414299065,50.36,67287.6,63.8,-0.68133,0.00024,10.41452]
[1780414299449,50.36,67285.22,63.8,-0.6819,0.00024,10.40622]
[1780414300568,50.36,67285.22,63.8,-0.6819,0.00024,10.40622]
[1780414300136,50.36,67281.44,63.8,-0.68282,0.00024,10.39294]
[1780414300920,50.36,67281.44,63.8,-0.68282,0.00024,10.39294]
[1780414302183,50.36,67283.77,63.8,-0.68226,0.00024,10.40112]
[1780414303325,50.36,67283.77,63.8,-0.68226,0.00024,10.40112]
[1780414303562,50.36,67283.77,63.8,-0.68226,0.00024,10.40112]
[1780414303580,50.36,67287.96,63.8,-0.68124,0.00024,10.41579]
[1780414304569,50.36,67287.96,63.8,-0.68124,0.00024,10.41579]
[1780414304861,50.36,67287.96,63.8,-0.68124,0.00024,10.41579]
[1780414305002,50.36,67287.96,63.8,-0.68124,0.00024,10.41579]
[1780414305217,50.36,67288.53,63.8,-0.6811,0.00024,10.41778]
[1780414305299,50.36,67288.53,63.8,-0.6811,0.00024,10.41778]
[1780414305601,50.36,67288.53,63.8,-0.6811,0.00024,10.41778]
[1780414305954,50.36,67288.53,63.8,-0.6811,0.00024,10.41778]
[1780414305759,50.36,67284.87,63.8,-0.68199,0.00024,10.40498]
[1780414306645,50.36,67284.87,63.8,-0.68199,0.00024,10.40498]
[1780414306747,50.36,67284.87,63.8,-0.68199,0.00024,10.40498]
[1780414306806,50.36,67278.43,63.8,-0.68355,0.00024,10.38229]
[1780414307020,50.36,67278.43,63.8,-0.68355,0.00024,10.38229]
[1780414307097,50.36,67278.43,63.8,-0.68355,0.00024,10.38229]
[1780414307603,50.36,67278.43,63.8,-0.68355,0.00024,10.38229]
[1780414307701,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414307952,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414308012,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414308255,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414308564,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414308704,50.36,67277.21,63.8,-0.68385,0.00024,10.3779]
[1780414308763,50.36,67275.38,63.8,-0.6843,0.00024,10.3714]
[1780414308913,50.36,67275.38,63.8,-0.6843,0.00024,10.3714]
[1780414309089,50.36,67269.96,63.8,-0.68561,0.00024,10.35215]
[1780414310095,50.36,67280.01,63.8,-0.68318,0.00024,10.38775]
[1780414311784,50.36,67280.01,63.8,-0.68318,0.00024,10.38775]
[1780414311760,50.36,67279.14,63.8,-0.68339,0.00024,10.38468]
[1780414312061,50.36,67279.14,63.8,-0.68339,0.00024,10.38468]
[1780414312537,50.36,67298.35,63.8,-0.67872,0.00024,10.45177]
[1780414313002,50.36,67298.35,63.8,-0.67872,0.00024,10.45177]
[1780414313570,50.36,67308.21,63.8,-0.67632,0.00024,10.48561]
[1780414314157,50.36,67302.09,63.8,-0.67781,0.00024,10.46461]
[1780414314997,50.36,67302.09,63.8,-0.67781,0.00024,10.46461]
[1780414315057,50.36,67302.09,63.8,-0.67781,0.00024,10.46461]
[1780414315338,50.36,67302.09,63.8,-0.67781,0.00024,10.46461]
[1780414315493,50.36,67302.09,63.8,-0.67781,0.00024,10.46461]
[1780414315584,50.36,67288.08,63.8,-0.68123,0.00024,10.41595]
[1780414316785,50.36,67288.08,63.8,-0.68123,0.00024,10.41595]
[1780414316852,50.36,67287.32,63.8,-0.68141,0.00024,10.41327]
[1780414317868,50.36,67295.96,63.8,-0.67931,0.00024,10.44337]
[1780414318195,50.36,67303.57,63.8,-0.67746,0.00024,10.46964]
[1780414319512,50.36,67303.57,63.8,-0.67746,0.00024,10.46964]
[1780414319613,50.36,67304.43,63.8,-0.67725,0.00024,10.47259]
[1780414319912,50.36,67304.43,63.8,-0.67725,0.00024,10.47259]
[1780414319936,50.36,67304.43,63.8,-0.67725,0.00024,10.47259]
[1780414320368,50.36,67304.43,63.8,-0.67725,0.00024,10.47259]
[1780414320674,50.36,67304.43,63.8,-0.67725,0.00024,10.47259]
[1780414320770,50.36,67307.36,63.8,-0.67653,0.00024,10.48263]
[1780414321430,50.36,67307.36,63.8,-0.67653,0.00024,10.48263]
[1780414321840,50.36,67307.36,63.8,-0.67653,0.00024,10.48263]
[1780414321486,50.36,67310.08,63.8,-0.67587,0.00024,10.49191]
[1780414322224,50.36,67310.08,63.8,-0.67587,0.00024,10.49191]
[1780414322699,50.36,67318.08,63.8,-0.6739,0.00025,10.51913]
[1780414323937,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324224,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324261,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324263,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324755,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324756,50.36,67330.27,63.8,-0.67091,0.00025,10.56007]
[1780414324796,50.36,67353.82,63.8,-0.66508,0.00025,10.63775]
[1780414325571,50.36,67353.82,63.8,-0.66508,0.00025,10.63775]
[1780414325759,50.36,67353.82,63.8,-0.66508,0.00025,10.63775]
[1780414325866,50.36,67353.82,63.8,-0.66508,0.00025,10.63775]
[1780414325783,50.37,67373.03,63.8,-0.6603,0.00025,10.69941]
[1780414326335,50.37,67373.03,63.8,-0.6603,0.00025,10.69941]
[1780414326499,50.37,67373.03,63.8,-0.6603,0.00025,10.69941]
[1780414326853,50.37,67373.03,63.8,-0.6603,0.00025,10.69941]
[1780414326596,50.37,67379.95,63.8,-0.65857,0.00025,10.72121]
[1780414327148,50.37,67379.95,63.8,-0.65857,0.00025,10.72121]
[1780414327435,50.37,67379.95,63.8,-0.65857,0.00025,10.72121]
[1780414327495,50.37,67379.95,63.8,-0.65857,0.00025,10.72121]
[1780414327766,50.37,67379.95,63.8,-0.65857,0.00025,10.72121]
[1780414327843,50.37,67378.28,63.8,-0.65898,0.00025,10.71602]
[1780414328098,50.37,67378.28,63.8,-0.65898,0.00025,10.71602]
[1780414328202,50.37,67378.28,63.8,-0.65898,0.00025,10.71602]
[1780414328417,50.37,67364.29,63.8,-0.66246,0.00025,10.67166]
[1780414329712,50.37,67352.16,63.8,-0.66548,0.00025,10.63246]
[1780414330816,50.37,67352.16,63.8,-0.66548,0.00025,10.63246]
[1780414330864,50.37,67352.16,63.8,-0.66548,0.00025,10.63246]
[1780414330842,50.36,67338.18,63.8,-0.66894,0.00025,10.58661]
[1780414331310,50.36,67334.59,63.8,-0.66982,0.00025,10.57472]
[1780414332352,50.36,67334.59,63.8,-0.66982,0.00025,10.57472]
[1780414332479,50.36,67334.59,63.8,-0.66982,0.00025,10.57472]
[1780414332786,50.36,67334.59,63.8,-0.66982,0.00025,10.57472]
[1780414332874,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333103,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333147,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333345,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333513,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333834,50.36,67332.47,63.8,-0.67035,0.00025,10.56766]
[1780414333894,50.36,67328.98,63.8,-0.67121,0.00025,10.55602]
[1780414334026,50.36,67328.98,63.8,-0.67121,0.00025,10.55602]
[1780414334338,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414334931,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335041,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335273,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335391,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335684,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335856,50.36,67310.79,63.8,-0.67567,0.00024,10.49464]
[1780414335724,50.36,67309.52,63.8,-0.67598,0.00024,10.49024]
[1780414336243,50.36,67309.52,63.8,-0.67598,0.00024,10.49024]
[1780414336312,50.36,67309.52,63.8,-0.67598,0.00024,10.49024]
[1780414336635,50.36,67309.52,63.8,-0.67598,0.00024,10.49024]
[1780414336775,50.36,67313.96,63.8,-0.6749,0.00024,10.50539]
[1780414337008,50.36,67313.96,63.8,-0.6749,0.00024,10.50539]
[1780414337359,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338226,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338513,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338594,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338607,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338666,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338678,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338727,50.36,67313.39,63.8,-0.67504,0.00024,10.50345]
[1780414338816,50.36,67303.88,63.8,-0.67737,0.00024,10.4709]
[1780414339565,50.36,67303.88,63.8,-0.67737,0.00024,10.4709]
[1780414339939,50.36,67303.88,63.8,-0.67737,0.00024,10.4709]
[1780414339888,50.36,67297.02,63.8,-0.67904,0.00024,10.44723]
[1780414340034,50.36,67297.02,63.8,-0.67904,0.00024,10.44723]
[1780414340567,50.36,67297.02,63.8,-0.67904,0.00024,10.44723]
[1780414340765,50.36,67297.02,63.8,-0.67904,0.00024,10.44723]
[1780414340891,50.36,67297.02,63.8,-0.67904,0.00024,10.44723]
[1780414340911,50.36,67285.71,63.8,-0.68179,0.00024,10.40782]
[1780414341837,50.36,67285.71,63.8,-0.68179,0.00024,10.40782]
[1780414341896,50.36,67271.19,63.8,-0.68531,0.00024,10.3565]
[1780414342302,50.36,67271.19,63.8,-0.68531,0.00024,10.3565]
[1780414342813,50.36,67271.19,63.8,-0.68531,0.00024,10.3565]
[1780414342825,50.36,67271.19,63.8,-0.68531,0.00024,10.3565]
[1780414342910,50.36,67261.32,63.8,-0.6877,0.00024,10.32124]
[1780414343241,50.36,67261.32,63.8,-0.6877,0.00024,10.32124]
[1780414343743,50.36,67261.32,63.8,-0.6877,0.00024,10.32124]
[1780414343815,50.36,67261.1,63.8,-0.68775,0.00024,10.32048]
[1780414346181,50.36,67262.33,63.8,-0.68744,0.00024,10.32497]
[1780414346439,50.36,67262.33,63.8,-0.68744,0.00024,10.32497]
[1780414346590,50.36,67262.33,63.8,-0.68744,0.00024,10.32497]
[1780414347097,50.36,67262.97,63.8,-0.68729,0.00024,10.32731]
[1780414347241,50.36,67262.97,63.8,-0.68729,0.00024,10.32731]
[1780414347686,50.36,67262.97,63.8,-0.68729,0.00024,10.32731]
[1780414347689,50.36,67262.97,63.8,-0.68729,0.00024,10.32731]
[1780414348154,50.36,67263.04,63.8,-0.68727,0.00024,10.32761]
[1780414348447,50.36,67258.99,63.8,-0.68824,0.00024,10.31305]
[1780414349835,50.36,67258.99,63.8,-0.68824,0.00024,10.31305]
[1780414349936,50.36,67253.34,63.8,-0.6896,0.00024,10.29265]
[1780414350014,50.36,67253.34,63.8,-0.6896,0.00024,10.29265]
[1780414350100,50.36,67253.34,63.8,-0.6896,0.00024,10.29265]
[1780414350810,50.36,67253.34,63.8,-0.6896,0.00024,10.29265]
[1780414350837,50.36,67246.05,63.8,-0.69135,0.00024,10.26616]
[1780414351141,50.36,67246.05,63.8,-0.69135,0.00024,10.26616]
[1780414351374,50.36,67246.05,63.8,-0.69135,0.00024,10.26616]
[1780414351918,50.36,67246.05,63.8,-0.69135,0.00024,10.26616]
[1780414351789,50.36,67232.95,63.8,-0.69458,0.00024,10.21152]
[1780414351963,50.36,67232.95,63.8,-0.69458,0.00024,10.21152]
[1780414352119,50.36,67232.95,63.8,-0.69458,0.00024,10.21152]
[1780414352310,50.36,67232.95,63.8,-0.69458,0.00024,10.21152]
[1780414352658,50.36,67232.95,63.8,-0.69458,0.00024,10.21152]
[1780414352759,50.36,67225.89,63.8,-0.69627,0.00024,10.18539]
[1780414352978,50.36,67225.89,63.8,-0.69627,0.00024,10.18539]
[1780414353328,50.36,67225.89,63.8,-0.69627,0.00024,10.18539]
[1780414353512,50.36,67225.89,63.8,-0.69627,0.00024,10.18539]
[1780414353615,50.36,67225.04,63.8,-0.69646,0.00024,10.18228]
[1780414354619,50.36,67225.04,63.8,-0.69646,0.00024,10.18228]
[1780414354884,50.36,67225.04,63.8,-0.69646,0.00024,10.18228]
[1780414354909,50.37,67229.14,63.8,-0.69548,0.00024,10.19757]
[1780414355235,50.37,67229.14,63.8,-0.69548,0.00024,10.19757]
[1780414355497,50.37,67242.41,63.8,-0.69231,0.00024,10.24644]
[1780414356505,50.38,67247.63,63.8,-0.691,0.00024,10.26641]
[1780414356995,50.38,67247.63,63.8,-0.691,0.00024,10.26641]
[1780414357471,50.38,67247.63,63.8,-0.691,0.00024,10.26641]
[1780414357774,50.38,67247.63,63.8,-0.691,0.00024,10.26641]
[1780414357857,50.38,67248.93,63.8,-0.69068,0.00024,10.27118]
[1780414357973,50.38,67248.93,63.8,-0.69068,0.00024,10.27118]
[1780414358519,50.38,67248.51,63.8,-0.69078,0.00024,10.26968]
[1780414359526,50.39,67246.14,63.8,-0.69135,0.00024,10.26109]
[1780414360606,50.39,67246.14,63.8,-0.69135,0.00024,10.26109]
[1780414360619,50.39,67246.14,63.8,-0.69135,0.00024,10.26109]
[1780414360646,50.39,67246.14,63.8,-0.69135,0.00024,10.26109]
[1780414360744,50.39,67251.51,63.8,-0.69005,0.00024,10.28067]
[1780414361088,50.39,67251.51,63.8,-0.69005,0.00024,10.28067]
[1780414361438,50.39,67251.51,63.8,-0.69005,0.00024,10.28067]
[1780414361755,50.39,67251.51,63.8,-0.69005,0.00024,10.28067]
[1780414361811,50.39,67258.94,63.8,-0.68826,0.00024,10.30757]
[1780414362517,50.39,67258.94,63.8,-0.68826,0.00024,10.30757]
[1780414362625,50.39,67258.94,63.8,-0.68826,0.00024,10.30757]
[1780414362816,50.39,67258.94,63.8,-0.68826,0.00024,10.30757]
[1780414362847,50.39,67273.57,63.8,-0.68472,0.00024,10.35992]
[1780414363047,50.39,67273.57,63.8,-0.68472,0.00024,10.35992]
[1780414363532,50.39,67273.57,63.8,-0.68472,0.00024,10.35992]
[1780414363570,50.39,67285.11,63.8,-0.68192,0.00024,10.40063]
[1780414364582,50.39,67285.11,63.8,-0.68192,0.00024,10.40063]
[1780414364625,50.39,67288.82,63.8,-0.68102,0.00024,10.41363]
[1780414364995,50.39,67288.82,63.8,-0.68102,0.00024,10.41363]
[1780414365540,50.39,67288.82,63.8,-0.68102,0.00024,10.41363]
[1780414365579,50.39,67294.8,63.8,-0.67957,0.00024,10.43443]
[1780414366807,50.39,67299.32,63.8,-0.67846,0.00024,10.45008]
[1780414368600,50.39,67295.51,63.8,-0.67939,0.00024,10.43691]
[1780414369450,50.39,67295.51,63.8,-0.67939,0.00024,10.43691]
[1780414369609,50.39,67298.16,63.8,-0.67874,0.00024,10.44611]
[1780414370320,50.39,67298.16,63.8,-0.67874,0.00024,10.44611]
[1780414370548,50.39,67298.16,63.8,-0.67874,0.00024,10.44611]
[1780414370616,50.39,67304.12,63.8,-0.67729,0.00024,10.46666]
[1780414371623,50.39,67306.5,63.8,-0.67671,0.00024,10.47483]
[1780414372648,50.39,67308.21,63.8,-0.67629,0.00024,10.48068]
[1780414373908,50.39,67308.21,63.8,-0.67629,0.00024,10.48068]
[1780414373935,50.39,67308.21,63.8,-0.67629,0.00024,10.48068]
[1780414373933,50.39,67313.33,63.8,-0.67503,0.00024,10.49815]
[1780414374657,50.39,67303.1,63.8,-0.67754,0.00024,10.46318]
[1780414375851,50.39,67299.65,63.8,-0.67838,0.00024,10.45132]
[1780414376042,50.39,67299.65,63.8,-0.67838,0.00024,10.45132]
[1780414376395,50.39,67299.65,63.8,-0.67838,0.00024,10.45132]
[1780414376677,50.39,67283.22,63.8,-0.68238,0.00024,10.39411]
[1780414377684,50.39,67274.69,63.8,-0.68444,0.00024,10.36405]
[1780414378360,50.39,67274.69,63.8,-0.68444,0.00024,10.36405]
[1780414378692,50.39,67277.92,63.8,-0.68366,0.00024,10.37551]
[1780414379699,50.39,67281.93,63.8,-0.68268,0.00024,10.38966]
[1780414380398,50.39,67281.93,63.8,-0.68268,0.00024,10.38966]
[1780414380738,50.39,67281.93,63.8,-0.68268,0.00024,10.38966]
[1780414380757,50.39,67285.08,63.8,-0.68192,0.00024,10.40074]
[1780414381541,50.39,67285.08,63.8,-0.68192,0.00024,10.40074]
[1780414381715,50.4,67291.51,63.8,-0.68035,0.00024,10.42324]
[1780414384520,50.4,67291.18,63.8,-0.68042,0.00024,10.42217]
[1780414384719,50.4,67291.18,63.8,-0.68042,0.00024,10.42217]
[1780414384783,50.4,67291.18,63.8,-0.68042,0.00024,10.42217]
[1780414384804,50.4,67299.03,63.8,-0.67851,0.00024,10.44941]
[1780414385054,50.4,67299.03,63.8,-0.67851,0.00024,10.44941]
[1780414385784,50.4,67299.03,63.8,-0.67851,0.00024,10.44941]
[1780414385830,50.4,67311.39,63.8,-0.67549,0.00024,10.49184]
[1780414386766,50.4,67319.71,63.8,-0.67345,0.00025,10.52004]
[1780414387821,50.4,67319.71,63.8,-0.67345,0.00025,10.52004]
[1780414387915,50.4,67320.8,63.8,-0.67318,0.00025,10.52369]
[1780414388181,50.4,67320.8,63.8,-0.67318,0.00025,10.52369]
[1780414388331,50.4,67320.8,63.8,-0.67318,0.00025,10.52369]
[1780414388335,50.4,67320.8,63.8,-0.67318,0.00025,10.52369]
[1780414388782,50.4,67333.55,63.8,-0.67005,0.00025,10.56634]
[1780414389324,50.4,67333.55,63.8,-0.67005,0.00025,10.56634]
[1780414389537,50.4,67333.55,63.8,-0.67005,0.00025,10.56634]
[1780414389767,50.4,67333.55,63.8,-0.67005,0.00025,10.56634]
[1780414389789,50.4,67322.93,63.8,-0.67266,0.00025,10.53088]
[1780414390796,50.4,67324.05,63.8,-0.67238,0.00025,10.53463]
[1780414391023,50.4,67324.05,63.8,-0.67238,0.00025,10.53463]
[1780414391120,50.4,67324.05,63.8,-0.67238,0.00025,10.53463]
[1780414391304,50.4,67324.05,63.8,-0.67238,0.00025,10.53463]
[1780414391567,50.4,67324.05,63.8,-0.67238,0.00025,10.53463]
[1780414391803,50.4,67335.95,63.8,-0.66945,0.00025,10.57431]
[1780414392565,50.4,67335.95,63.8,-0.66945,0.00025,10.57431]
[1780414392810,50.4,67344.43,63.8,-0.66736,0.00025,10.60222]
[1780414394721,50.4,67345.27,63.8,-0.66716,0.00025,10.60494]
[1780414394993,50.4,67345.27,63.8,-0.66716,0.00025,10.60494]
[1780414394836,50.4,67349.51,63.8,-0.66611,0.00025,10.6188]
[1780414395220,50.4,67349.51,63.8,-0.66611,0.00025,10.6188]
[1780414395386,50.4,67349.51,63.8,-0.66611,0.00025,10.6188]
[1780414395432,50.4,67349.51,63.8,-0.66611,0.00025,10.6188]
[1780414395837,50.4,67364.12,63.8,-0.66249,0.00025,10.66597]
[1780414396337,50.4,67364.12,63.8,-0.66249,0.00025,10.66597]
[1780414396436,50.4,67364.12,63.8,-0.66249,0.00025,10.66597]
[1780414396576,50.4,67364.12,63.8,-0.66249,0.00025,10.66597]
[1780414396982,50.4,67364.12,63.8,-0.66249,0.00025,10.66597]
[1780414396844,50.4,67363.61,63.8,-0.6626,0.00025,10.66445]
[1780414397354,50.4,67363.61,63.8,-0.6626,0.00025,10.66445]
[1780414397369,50.4,67363.61,63.8,-0.6626,0.00025,10.66445]
[1780414397378,50.4,67363.61,63.8,-0.6626,0.00025,10.66445]
[1780414397727,50.4,67363.61,63.8,-0.6626,0.00025,10.66445]
[1780414397851,50.41,67375.22,63.8,-0.65971,0.00025,10.70143]
[1780414398084,50.41,67375.22,63.8,-0.65971,0.00025,10.70143]
[1780414398617,50.41,67375.22,63.8,-0.65971,0.00025,10.70143]
[1780414398858,50.41,67382.5,63.8,-0.65789,0.00025,10.72435]
[1780414399865,50.41,67384.83,63.8,-0.6573,0.00025,10.73168]
[1780414400467,50.41,67384.83,63.8,-0.6573,0.00025,10.73168]
[1780414400674,50.41,67384.83,63.8,-0.6573,0.00025,10.73168]
[1780414400892,50.41,67387.71,63.8,-0.65657,0.00025,10.74069]
[1780414401325,50.41,67387.71,63.8,-0.65657,0.00025,10.74069]
[1780414401326,50.41,67387.71,63.8,-0.65657,0.00025,10.74069]
[1780414401376,50.41,67387.71,63.8,-0.65657,0.00025,10.74069]
[1780414401704,50.41,67387.71,63.8,-0.65657,0.00025,10.74069]
[1780414401879,50.41,67387.26,63.8,-0.65668,0.00025,10.73937]
[1780414402501,50.41,67387.26,63.8,-0.65668,0.00025,10.73937]
[1780414402885,50.42,67383.32,63.8,-0.65766,0.00025,10.7272]
[1780414403052,50.42,67383.32,63.8,-0.65766,0.00025,10.7272]
[1780414403638,50.42,67383.32,63.8,-0.65766,0.00025,10.7272]
[1780414404131,50.42,67382.76,63.8,-0.65779,0.00025,10.72552]
[1780414404197,50.42,67382.76,63.8,-0.65779,0.00025,10.72552]
[1780414404549,50.42,67382.76,63.8,-0.65779,0.00025,10.72552]
[1780414404591,50.42,67382.76,63.8,-0.65779,0.00025,10.72552]
[1780414404924,50.42,67379.67,63.8,-0.65857,0.00025,10.71581]
[1780414405924,50.42,67382.22,63.8,-0.65792,0.00025,10.72386]
[1780414406595,50.42,67382.22,63.8,-0.65792,0.00025,10.72386]
[1780414406931,50.42,67384.42,63.8,-0.65737,0.00025,10.73079]
[1780414408945,50.42,67388.39,63.8,-0.65637,0.00025,10.74324]
[1780414410556,50.42,67388.86,63.8,-0.65624,0.00025,10.74475]
[1780414410848,50.42,67388.86,63.8,-0.65624,0.00025,10.74475]
[1780414411377,50.43,67388.93,63.8,-0.65622,0.00025,10.74502]
[1780414411514,50.43,67388.93,63.8,-0.65622,0.00025,10.74502]
[1780414411521,50.43,67388.93,63.8,-0.65622,0.00025,10.74502]
[1780414411602,50.43,67388.93,63.8,-0.65622,0.00025,10.74502]
[1780414411799,50.43,67388.93,63.8,-0.65622,0.00025,10.74502]
[1780414411966,50.42,67385.77,63.8,-0.6571,0.00025,10.72879]
[1780414412973,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413013,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413091,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413361,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413446,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413622,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413796,50.42,67379.6,63.8,-0.65864,0.00025,10.70946]
[1780414413981,50.42,67370.85,63.8,-0.66083,0.00025,10.68184]
[1780414414145,50.42,67370.85,63.8,-0.66083,0.00025,10.68184]
[1780414414495,50.42,67370.85,63.8,-0.66083,0.00025,10.68184]
[1780414414770,50.42,67370.85,63.8,-0.66083,0.00025,10.68184]
[1780414414991,50.42,67359.64,63.8,-0.66362,0.00025,10.64599]
[1780414415365,50.42,67359.64,63.8,-0.66362,0.00025,10.64599]
[1780414415681,50.42,67359.64,63.8,-0.66362,0.00025,10.64599]
[1780414415994,50.42,67336.67,63.8,-0.6693,0.00025,10.57101]
[1780414416205,50.42,67336.67,63.8,-0.6693,0.00025,10.57101]
[1780414416552,50.42,67336.67,63.8,-0.6693,0.00025,10.57101]
[1780414416663,50.42,67336.67,63.8,-0.6693,0.00025,10.57101]
[1780414416973,50.42,67336.67,63.8,-0.6693,0.00025,10.57101]
[1780414417001,50.42,67324.58,63.8,-0.67228,0.00025,10.5307]
[1780414417236,50.42,67324.58,63.8,-0.67228,0.00025,10.5307]
[1780414418016,50.42,67317.8,63.8,-0.67395,0.00025,10.50785]
[1780414418077,50.42,67317.8,63.8,-0.67395,0.00025,10.50785]
[1780414418243,50.42,67317.8,63.8,-0.67395,0.00025,10.50785]
[1780414418408,50.42,67317.8,63.8,-0.67395,0.00025,10.50785]
[1780414419016,50.42,67321.56,63.8,-0.67303,0.00025,10.52051]
[1780414420852,50.42,67321.56,63.8,-0.67303,0.00025,10.52051]
[1780414420894,50.41,67325.21,63.8,-0.67214,0.00025,10.53271]
[1780414421659,50.41,67325.21,63.8,-0.67214,0.00025,10.53271]
[1780414421965,50.41,67327.95,63.8,-0.67146,0.00025,10.54186]
[1780414422368,50.41,67327.95,63.8,-0.67146,0.00025,10.54186]
[1780414422371,50.41,67331.41,63.8,-0.67061,0.00025,10.55339]
[1780414423651,50.41,67331.41,63.8,-0.67061,0.00025,10.55339]
[1780414423738,50.41,67325.54,63.8,-0.67206,0.00025,10.53371]
[1780414424051,50.41,67323.28,63.8,-0.67262,0.00025,10.52613]
[1780414426111,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414426158,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414426303,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414426431,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414426782,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414426787,50.41,67323.14,63.8,-0.67265,0.00025,10.52562]
[1780414427130,50.41,67322.32,63.8,-0.67286,0.00025,10.52278]
[1780414427417,50.41,67322.32,63.8,-0.67286,0.00025,10.52278]
[1780414427812,50.41,67322.32,63.8,-0.67286,0.00025,10.52278]
[1780414427907,50.41,67319.96,63.8,-0.67344,0.00025,10.51481]
[1780414428219,50.41,67319.96,63.8,-0.67344,0.00025,10.51481]
[1780414428226,50.41,67319.96,63.8,-0.67344,0.00025,10.51481]
[1780414428286,50.41,67325.03,63.8,-0.6722,0.00025,10.53186]
[1780414429165,50.41,67325.03,63.8,-0.6722,0.00025,10.53186]
[1780414429172,50.41,67325.03,63.8,-0.6722,0.00025,10.53186]
[1780414429244,50.41,67330.26,63.8,-0.67091,0.00025,10.54933]
[1780414430153,50.41,67330.26,63.8,-0.67091,0.00025,10.54933]
[1780414431659,50.41,67331.42,63.8,-0.67063,0.00025,10.55319]
[1780414431689,50.41,67331.42,63.8,-0.67063,0.00025,10.55319]
[1780414431742,50.41,67331.42,63.8,-0.67063,0.00025,10.55319]
[1780414431899,50.41,67331.42,63.8,-0.67063,0.00025,10.55319]
[1780414431949,50.41,67329.69,63.8,-0.67106,0.00025,10.54733]
[1780414432172,50.41,67329.69,63.8,-0.67106,0.00025,10.54733]
[1780414432244,50.41,67329.69,63.8,-0.67106,0.00025,10.54733]
[1780414432847,50.41,67329.69,63.8,-0.67106,0.00025,10.54733]
[1780414432948,50.4,67323.66,63.8,-0.67255,0.00025,10.52712]
[1780414433484,50.4,67323.66,63.8,-0.67255,0.00025,10.52712]
[1780414433662,50.4,67318.45,63.8,-0.67382,0.00025,10.50958]
[1780414434759,50.4,67310.02,63.8,-0.67589,0.00024,10.4809]
[1780414435607,50.4,67297.74,63.8,-0.67889,0.00024,10.43874]
[1780414436550,50.4,67297.74,63.8,-0.67889,0.00024,10.43874]
[1780414436711,50.4,67294.35,63.8,-0.67972,0.00024,10.42698]
[1780414437186,50.4,67294.35,63.8,-0.67972,0.00024,10.42698]
[1780414437234,50.4,67294.35,63.8,-0.67972,0.00024,10.42698]
[1780414437316,50.4,67294.35,63.8,-0.67972,0.00024,10.42698]
[1780414437593,50.4,67284.41,63.8,-0.68214,0.00024,10.39232]
[1780414438798,50.4,67281.71,63.8,-0.68279,0.00024,10.38283]
[1780414439480,50.4,67281.71,63.8,-0.68279,0.00024,10.38283]
[1780414439746,50.4,67281.71,63.8,-0.68279,0.00024,10.38283]
[1780414439782,50.4,67281.71,63.8,-0.68279,0.00024,10.38283]
[1780414440153,50.4,67280.77,63.8,-0.68302,0.00024,10.3795]
[1780414440185,50.4,67280.77,63.8,-0.68302,0.00024,10.3795]
[1780414440988,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441559,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441562,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441604,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441703,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441831,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441889,50.4,67268.84,63.8,-0.68591,0.00024,10.33722]
[1780414441905,50.4,67242.59,63.8,-0.69223,0.00024,10.24245]
[1780414442202,50.4,67242.59,63.8,-0.69223,0.00024,10.24245]
[1780414442375,50.4,67242.59,63.8,-0.69223,0.00024,10.24245]
[1780414442561,50.4,67242.59,63.8,-0.69223,0.00024,10.24245]
[1780414442631,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414443103,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414443208,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414443210,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414443926,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414444008,50.4,67238.1,63.8,-0.6933,0.00024,10.226]
[1780414443990,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414444223,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414444471,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414444556,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414444668,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414445050,50.4,67240.2,63.8,-0.6928,0.00024,10.2337]
[1780414444770,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414445605,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414445758,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414445793,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414445924,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414445962,50.4,67226.33,63.8,-0.69612,0.00024,10.18252]
[1780414446039,50.4,67221.89,63.8,-0.69717,0.00024,10.166]
[1780414446306,50.4,67221.89,63.8,-0.69717,0.00024,10.166]
[1780414447833,50.4,67223.11,63.8,-0.69688,0.00024,10.17054]
[1780414448000,50.4,67223.11,63.8,-0.69688,0.00024,10.17054]
[1780414448083,50.4,67223.11,63.8,-0.69688,0.00024,10.17054]
[1780414447866,50.4,67216.17,63.8,-0.69853,0.00024,10.14467]
[1780414448621,50.4,67216.17,63.8,-0.69853,0.00024,10.14467]
[1780414449044,50.4,67211.22,63.8,-0.6997,0.00024,10.1261]
[1780414449557,50.4,67211.22,63.8,-0.6997,0.00024,10.1261]
[1780414449663,50.4,67211.22,63.8,-0.6997,0.00024,10.1261]
[1780414449718,50.4,67211.22,63.8,-0.6997,0.00024,10.1261]
[1780414450045,50.4,67211.22,63.8,-0.6997,0.00024,10.1261]
[1780414449820,50.4,67205.25,63.8,-0.70112,0.00024,10.10358]
[1780414450800,50.4,67195.14,63.8,-0.7035,0.00024,10.06516]
[1780414451917,50.4,67195.14,63.8,-0.7035,0.00024,10.06516]
[1780414452021,50.4,67195.14,63.8,-0.7035,0.00024,10.06516]
[1780414452071,50.4,67193.58,63.8,-0.70387,0.00024,10.05926]
[1780414452334,50.4,67193.58,63.8,-0.70387,0.00024,10.05926]
[1780414452361,50.4,67193.58,63.8,-0.70387,0.00024,10.05926]
[1780414452610,50.4,67193.58,63.8,-0.70387,0.00024,10.05926]
[1780414452656,50.4,67193.64,63.8,-0.70385,0.00024,10.05955]
[1780414453747,50.4,67193.64,63.8,-0.70385,0.00024,10.05955]
[1780414453790,50.41,67191.36,63.8,-0.70438,0.00024,10.05089]
[1780414455213,50.41,67191.72,63.8,-0.70429,0.00024,10.05233]
[1780414455727,50.41,67191.72,63.8,-0.70429,0.00024,10.05233]
[1780414455765,50.41,67191.72,63.8,-0.70429,0.00024,10.05233]
[1780414455846,50.42,67200.81,63.8,-0.70209,0.00024,10.08786]
[1780414456375,50.42,67200.81,63.8,-0.70209,0.00024,10.08786]
[1780414456740,50.43,67217.8,63.8,-0.69803,0.00024,10.1524]
[1780414457372,50.43,67217.8,63.8,-0.69803,0.00024,10.1524]
[1780414457452,50.43,67224.1,63.8,-0.69654,0.00024,10.17589]
[1780414458170,50.43,67224.1,63.8,-0.69654,0.00024,10.17589]
[1780414458437,50.43,67224.1,63.8,-0.69654,0.00024,10.17589]
[1780414458656,50.43,67224.1,63.8,-0.69654,0.00024,10.17589]
[1780414458927,50.43,67224.1,63.8,-0.69654,0.00024,10.17589]
[1780414459025,50.45,67218.19,63.8,-0.69788,0.00024,10.15476]
[1780414459296,50.45,67218.19,63.8,-0.69788,0.00024,10.15476]
[1780414459562,50.45,67200.45,63.8,-0.70208,0.00024,10.08798]
[1780414461055,50.45,67200.45,63.8,-0.70208,0.00024,10.08798]
[1780414461102,50.45,67200.45,63.8,-0.70208,0.00024,10.08798]
[1780414461104,50.45,67200.46,63.8,-0.70208,0.00024,10.08808]
[1780414461275,50.45,67200.46,63.8,-0.70208,0.00024,10.08808]
[1780414461351,50.45,67206.41,63.8,-0.70067,0.00024,10.1106]
[1780414462336,50.45,67206.41,63.8,-0.70067,0.00024,10.1106]
[1780414462469,50.45,67206.41,63.8,-0.70067,0.00024,10.1106]
[1780414462665,50.45,67206.41,63.8,-0.70067,0.00024,10.1106]
[1780414462684,50.46,67209.91,63.8,-0.69979,0.00024,10.12464]
[1780414463228,50.46,67209.91,63.8,-0.69979,0.00024,10.12464]
[1780414463660,50.46,67209.91,63.8,-0.69979,0.00024,10.12464]
[1780414464064,50.46,67209.91,63.8,-0.69979,0.00024,10.12464]
[1780414464079,50.5,67205.78,63.8,-0.70064,0.00024,10.11095]
[1780414464172,50.5,67205.78,63.8,-0.70064,0.00024,10.11095]
[1780414464657,50.5,67205.78,63.8,-0.70064,0.00024,10.11095]
[1780414464780,50.5,67205.78,63.8,-0.70064,0.00024,10.11095]
[1780414465136,50.51,67206.26,63.8,-0.70048,0.00024,10.11355]
[1780414465491,50.51,67206.26,63.8,-0.70048,0.00024,10.11355]
[1780414465516,50.51,67206.26,63.8,-0.70048,0.00024,10.11355]
[1780414465591,50.51,67202.62,63.8,-0.70134,0.00024,10.09982]
[1780414467618,50.52,67202.56,63.8,-0.70129,0.00024,10.1005]
[1780414467739,50.52,67202.56,63.8,-0.70129,0.00024,10.1005]
[1780414468218,50.56,67202.02,63.8,-0.7013,0.00024,10.10025]
[1780414468231,50.56,67202.02,63.8,-0.7013,0.00024,10.10025]
[1780414469218,50.56,67203.2,63.8,-0.70102,0.00024,10.1047]
[1780414469573,50.56,67203.2,63.8,-0.70102,0.00024,10.1047]
[1780414469660,50.57,67204.05,63.8,-0.70077,0.00024,10.10873]
[1780414470425,50.58,67208.67,63.8,-0.69963,0.00024,10.12688]
[1780414471335,50.58,67208.67,63.8,-0.69963,0.00024,10.12688]
[1780414471948,50.59,67209.9,63.8,-0.69942,0.00024,10.12506]
[1780414472273,50.59,67209.9,63.8,-0.69942,0.00024,10.12506]
[1780414472275,50.59,67209.9,63.8,-0.69942,0.00024,10.12506]
[1780414472323,50.59,67209.9,63.8,-0.69942,0.00024,10.12506]
[1780414473084,50.59,67209.9,63.8,-0.69942,0.00024,10.12506]
[1780414472440,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414473265,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414473272,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414473577,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414473616,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414474013,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414474138,50.59,67200.36,63.8,-0.70167,0.00024,10.08916]
[1780414474164,50.6,67193.43,63.8,-0.70323,0.00024,10.06399]
[1780414474476,50.6,67193.43,63.8,-0.70323,0.00024,10.06399]
[1780414474764,50.6,67193.43,63.8,-0.70323,0.00024,10.06399]
[1780414474824,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414475223,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414475572,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414475760,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414476002,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414476153,50.6,67190.37,63.8,-0.70395,0.00023,10.05235]
[1780414476024,50.61,67181.37,63.8,-0.70605,0.00023,10.01816]
[1780414476868,50.61,67181.37,63.8,-0.70605,0.00023,10.01816]
[1780414478073,50.61,67174.17,63.8,-0.70772,0.00023,9.99071]
[1780414478175,50.61,67174.17,63.8,-0.70772,0.00023,9.99071]
[1780414478255,50.61,67174.17,63.8,-0.70772,0.00023,9.99071]
[1780414478647,50.61,67174.17,63.8,-0.70772,0.00023,9.99071]
[1780414479036,50.61,67174.17,63.8,-0.70772,0.00023,9.99071]
[1780414479081,50.61,67171.29,63.8,-0.70838,0.00023,9.97968]
[1780414479502,50.61,67169.11,63.8,-0.70889,0.00023,9.97124]
[1780414480510,50.62,67165.61,63.8,-0.7097,0.00023,9.95776]
[1780414481892,50.62,67165.61,63.8,-0.7097,0.00023,9.95776]
[1780414481974,50.62,67163.45,63.8,-0.71019,0.00023,9.94959]
[1780414482523,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414483643,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414483683,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414483736,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414483956,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414484138,50.62,67168.53,63.8,-0.709,0.00023,9.96932]
[1780414484140,50.62,67174.26,63.8,-0.70765,0.00023,9.99179]
[1780414485545,50.63,67167.74,63.8,-0.70916,0.00023,9.96665]
[1780414486552,50.63,67159.86,63.8,-0.71099,0.00023,9.93608]
[1780414487301,50.63,67159.86,63.8,-0.71099,0.00023,9.93608]
[1780414487559,50.63,67164.53,63.8,-0.7099,0.00023,9.95438]
[1780414488687,50.63,67164.53,63.8,-0.7099,0.00023,9.95438]
[1780414489037,50.63,67164.53,63.8,-0.7099,0.00023,9.95438]
[1780414489139,50.68,67169.81,63.8,-0.70849,0.00023,9.97777]
[1780414489387,50.68,67169.81,63.8,-0.70849,0.00023,9.97777]
[1780414489721,50.68,67169.81,63.8,-0.70849,0.00023,9.97777]
[1780414490040,50.68,67169.81,63.8,-0.70849,0.00023,9.97777]
[1780414490100,50.69,67174.9,63.8,-0.70723,0.00023,9.99852]
[1780414490389,50.69,67174.9,63.8,-0.70723,0.00023,9.99852]
[1780414490579,50.69,67178.65,63.8,-0.70635,0.00023,10.01293]
[1780414491587,50.7,67180.73,63.8,-0.70586,0.00023,10.02102]
[1780414492594,50.7,67178.18,63.8,-0.70645,0.00023,10.01136]
[1780414493634,50.7,67178.18,63.8,-0.70645,0.00023,10.01136]
[1780414493712,50.7,67173.83,63.8,-0.70746,0.00023,9.99471]
[1780414494716,50.7,67165.2,63.8,-0.70947,0.00023,9.96143]
[1780414495720,50.7,67157.52,63.8,-0.71124,0.00023,9.93173]
[1780414496233,50.7,67157.52,63.8,-0.71124,0.00023,9.93173]
[1780414496333,50.7,67157.52,63.8,-0.71124,0.00023,9.93173]
[1780414497180,50.7,67157.52,63.8,-0.71124,0.00023,9.93173]
[1780414497217,50.7,67157.52,63.8,-0.71124,0.00023,9.93173]
[1780414496934,50.7,67145.56,63.8,-0.714,0.00023,9.88495]
[1780414497931,50.7,67145.56,63.8,-0.714,0.00023,9.88495]
[1780414498029,50.7,67145.56,63.8,-0.714,0.00023,9.88495]
[1780414498103,50.71,67138.42,63.8,-0.71564,0.00023,9.85685]
[1780414498257,50.71,67138.42,63.8,-0.71564,0.00023,9.85685]
[1780414499012,50.71,67138.42,63.8,-0.71564,0.00023,9.85685]
[1780414499109,50.71,67138.42,63.8,-0.71564,0.00023,9.85685]
[1780414499086,50.71,67131.06,63.8,-0.71733,0.00023,9.82767]
[1780414499666,50.71,67131.06,63.8,-0.71733,0.00023,9.82767]
[1780414499834,50.71,67131.06,63.8,-0.71733,0.00023,9.82767]
[1780414500048,50.71,67131.06,63.8,-0.71733,0.00023,9.82767]
[1780414500061,50.71,67134.29,63.8,-0.71658,0.00023,9.84058]
[1780414500924,50.71,67128.22,63.8,-0.71797,0.00023,9.81642]
[1780414501405,50.71,67128.22,63.8,-0.71797,0.00023,9.81642]
[1780414502031,50.71,67116.99,63.8,-0.72054,0.00023,9.77153]
[1780414502632,50.71,67116.99,63.8,-0.72054,0.00023,9.77153]
[1780414502890,50.71,67116.99,63.8,-0.72054,0.00023,9.77153]
[1780414502925,50.71,67116.99,63.8,-0.72054,0.00023,9.77153]
[1780414503174,50.71,67116.19,63.8,-0.72072,0.00023,9.76831]
[1780414503785,50.71,67116.19,63.8,-0.72072,0.00023,9.76831]
[1780414503806,50.75,67132.67,63.8,-0.71678,0.00023,9.837]
[1780414504813,50.75,67132.67,63.8,-0.71678,0.00023,9.837]
[1780414504825,50.75,67132.67,63.8,-0.71678,0.00023,9.837]
[1780414504933,50.78,67136.84,63.8,-0.7157,0.00023,9.85552]
[1780414505314,50.78,67136.84,63.8,-0.7157,0.00023,9.85552]
[1780414505633,50.78,67136.84,63.8,-0.7157,0.00023,9.85552]
[1780414505865,50.78,67136.84,63.8,-0.7157,0.00023,9.85552]
[1780414505989,50.78,67136.84,63.8,-0.7157,0.00023,9.85552]
[1780414506046,50.81,67132.02,63.8,-0.7167,0.00023,9.83823]
[1780414506546,50.81,67132.02,63.8,-0.7167,0.00023,9.83823]
[1780414506600,50.81,67132.02,63.8,-0.7167,0.00023,9.83823]
[1780414506762,50.81,67144.99,63.8,-0.71372,0.00023,9.8894]
[1780414507937,50.88,67150.69,63.8,-0.71214,0.00023,9.91602]
[1780414509030,50.88,67150.69,63.8,-0.71214,0.00023,9.91602]
[1780414509060,50.91,67163.72,63.8,-0.709,0.00023,9.96874]
[1780414510162,50.91,67163.72,63.8,-0.709,0.00023,9.96874]
[1780414509787,50.94,67171.49,63.8,-0.70708,0.00023,10.00037]
[1780414510794,50.96,67173.19,63.8,-0.70659,0.00023,10.00834]
[1780414511430,50.96,67173.19,63.8,-0.70659,0.00023,10.00834]
[1780414511961,50.96,67173.19,63.8,-0.70659,0.00023,10.00834]
[1780414512188,50.97,67172.13,63.8,-0.70683,0.00023,10.00443]
[1780414512616,50.97,67172.13,63.8,-0.70683,0.00023,10.00443]
[1780414513199,50.97,67175.32,63.8,-0.70609,0.00023,10.01666]
[1780414513771,50.97,67175.32,63.8,-0.70609,0.00023,10.01666]
[1780414513817,50.97,67174.2,63.8,-0.70634,0.00023,10.01247]
[1780414514811,50.97,67174.2,63.8,-0.70634,0.00023,10.01247]
[1780414515017,50.97,67174.2,63.8,-0.70634,0.00023,10.01247]
[1780414515048,50.97,67170.24,63.8,-0.70726,0.00023,9.99742]
[1780414516832,50.99,67169.3,63.8,-0.7074,0.00023,9.99501]
[1780414517230,50.99,67169.3,63.8,-0.7074,0.00023,9.99501]
[1780414517291,50.99,67169.3,63.8,-0.7074,0.00023,9.99501]
[1780414516837,50.99,67157.81,63.8,-0.71005,0.00023,9.95086]
[1780414517857,50.99,67157.81,63.8,-0.71005,0.00023,9.95086]
[1780414518075,50.99,67131.17,63.8,-0.71618,0.00023,9.84685]
[1780414518335,50.99,67131.17,63.8,-0.71618,0.00023,9.84685]
[1780414518641,50.99,67131.17,63.8,-0.71618,0.00023,9.84685]
[1780414519048,50.99,67131.17,63.8,-0.71618,0.00023,9.84685]
[1780414519146,51.0,67106.1,63.8,-0.72184,0.00023,9.74772]
[1780414519395,51.0,67106.1,63.8,-0.72184,0.00023,9.74772]
[1780414519427,51.0,67106.1,63.8,-0.72184,0.00023,9.74772]
[1780414519481,51.0,67106.1,63.8,-0.72184,0.00023,9.74772]
[1780414519861,51.0,67098.59,63.8,-0.72354,0.00023,9.71752]
[1780414520507,51.0,67098.59,63.8,-0.72354,0.00023,9.71752]
[1780414520865,51.0,67098.59,63.8,-0.72354,0.00023,9.71752]
[1780414520868,51.0,67100.49,63.8,-0.7231,0.00023,9.7253]
[1780414522199,51.0,67100.49,63.8,-0.7231,0.00023,9.7253]
[1780414521993,51.0,67102.0,63.8,-0.72276,0.00023,9.73147]
[1780414522489,51.0,67102.0,63.8,-0.72276,0.00023,9.73147]
[1780414523540,51.0,67102.46,63.8,-0.72265,0.00023,9.73332]
[1780414524128,51.01,67094.51,63.8,-0.72444,0.00023,9.70139]
[1780414524919,51.01,67087.41,63.8,-0.72603,0.00022,9.67266]
[1780414525625,51.01,67087.41,63.8,-0.72603,0.00022,9.67266]
[1780414525756,51.01,67087.41,63.8,-0.72603,0.00022,9.67266]
[1780414526109,51.01,67087.41,63.8,-0.72603,0.00022,9.67266]
[1780414526128,51.01,67091.07,63.8,-0.7252,0.00023,9.68762]
[1780414526867,51.01,67091.07,63.8,-0.7252,0.00023,9.68762]
[1780414526933,51.02,67095.0,63.8,-0.72427,0.00023,9.70431]
[1780414528050,51.02,67095.0,63.8,-0.72427,0.00023,9.70431]
[1780414528057,51.02,67095.5,63.8,-0.72416,0.00023,9.70639]
[1780414528948,51.02,67099.92,63.8,-0.72315,0.00023,9.72436]
[1780414530212,51.02,67099.92,63.8,-0.72315,0.00023,9.72436]
[1780414529955,51.02,67102.4,63.8,-0.72258,0.00023,9.73448]
[1780414530276,51.02,67102.4,63.8,-0.72258,0.00023,9.73448]
[1780414530339,51.02,67102.4,63.8,-0.72258,0.00023,9.73448]
[1780414531251,51.03,67113.83,63.8,-0.72009,0.00023,9.7737]
[1780414531501,51.03,67113.83,63.8,-0.72009,0.00023,9.7737]
[1780414531808,51.03,67113.83,63.8,-0.72009,0.00023,9.7737]
[1780414532127,51.03,67119.2,63.8,-0.71886,0.00023,9.79519]
[1780414532977,51.03,67128.59,63.8,-0.71672,0.00023,9.83247]
[1780414533984,51.03,67128.64,63.8,-0.7167,0.00023,9.83274]
[1780414535058,51.03,67128.64,63.8,-0.7167,0.00023,9.83274]
[1780414535104,51.03,67128.5,63.8,-0.71673,0.00023,9.83227]
[1780414536154,51.03,67128.5,63.8,-0.71673,0.00023,9.83227]
[1780414536181,51.03,67129.05,63.8,-0.7166,0.00023,9.83452]
[1780414536460,51.03,67129.05,63.8,-0.7166,0.00023,9.83452]
[1780414536983,51.03,67129.05,63.8,-0.7166,0.00023,9.83452]
[1780414538123,51.03,67129.8,63.8,-0.71642,0.00023,9.83756]
[1780414538199,51.03,67130.44,63.8,-0.71627,0.00023,9.84016]
[1780414538454,51.03,67130.44,63.8,-0.71627,0.00023,9.84016]
[1780414539106,51.03,67130.44,63.8,-0.71627,0.00023,9.84016]
[1780414539124,51.04,67141.19,63.8,-0.7138,0.00023,9.88248]
[1780414539621,51.04,67141.19,63.8,-0.7138,0.00023,9.88248]
[1780414540032,51.04,67143.2,63.8,-0.71334,0.00023,9.8904]
[1780414540671,51.04,67143.2,63.8,-0.71334,0.00023,9.8904]
[1780414540768,51.04,67143.2,63.8,-0.71334,0.00023,9.8904]
[1780414541074,51.04,67143.2,63.8,-0.71334,0.00023,9.8904]
[1780414541176,51.04,67152.48,63.8,-0.7112,0.00023,9.92656]
[1780414542047,51.04,67155.57,63.8,-0.71048,0.00023,9.93856]
[1780414542684,51.04,67155.57,63.8,-0.71048,0.00023,9.93856]
[1780414542778,51.04,67155.57,63.8,-0.71048,0.00023,9.93856]
[1780414543159,51.04,67169.81,63.8,-0.70719,0.00023,9.99339]
[1780414543948,51.04,67169.81,63.8,-0.70719,0.00023,9.99339]
[1780414544060,51.04,67176.0,63.8,-0.70575,0.00023,10.01704]
[1780414545571,51.04,67175.41,63.8,-0.70588,0.00023,10.01482]
[1780414546074,51.04,67173.42,63.8,-0.70634,0.00023,10.00728]
[1780414546332,51.04,67173.42,63.8,-0.70634,0.00023,10.00728]
[1780414547081,51.04,67171.96,63.8,-0.70668,0.00023,10.00175]
[1780414547731,51.04,67171.96,63.8,-0.70668,0.00023,10.00175]
[1780414548088,51.04,67171.81,63.8,-0.70671,0.00023,10.00122]
[1780414549096,51.04,67169.32,63.8,-0.70729,0.00023,9.99173]
[1780414550103,51.04,67167.16,63.8,-0.70779,0.00023,9.98349]
[1780414551478,51.04,67165.99,63.8,-0.70805,0.00023,9.97903]
[1780414552117,51.05,67171.26,63.8,-0.70683,0.00023,9.99923]
[1780414553178,51.05,67171.26,63.8,-0.70683,0.00023,9.99923]
[1780414553280,51.05,67171.26,63.8,-0.70683,0.00023,9.99923]
[1780414553273,51.05,67178.73,63.8,-0.70509,0.00023,10.0277]
[1780414553474,51.05,67178.73,63.8,-0.70509,0.00023,10.0277]
[1780414553535,51.05,67178.73,63.8,-0.70509,0.00023,10.0277]
[1780414554131,51.05,67181.18,63.8,-0.70452,0.00023,10.03699]
[1780414554973,51.05,67181.18,63.8,-0.70452,0.00023,10.03699]
[1780414555138,51.05,67178.3,63.8,-0.70519,0.00023,10.02609]
[1780414555322,51.05,67178.3,63.8,-0.70519,0.00023,10.02609]
[1780414555910,51.05,67178.3,63.8,-0.70519,0.00023,10.02609]
[1780414556266,51.05,67178.3,63.8,-0.70519,0.00023,10.02609]
[1780414556268,51.05,67179.53,63.8,-0.70491,0.00023,10.03074]
[1780414557033,51.05,67179.53,63.8,-0.70491,0.00023,10.03074]
[1780414557155,51.05,67184.11,63.8,-0.70384,0.00023,10.04807]
[1780414557350,51.05,67184.11,63.8,-0.70384,0.00023,10.04807]
[1780414558016,51.05,67184.11,63.8,-0.70384,0.00023,10.04807]
[1780414558102,51.05,67184.11,63.8,-0.70384,0.00023,10.04807]
[1780414558162,51.05,67189.67,63.8,-0.70254,0.00023,10.06901]
[1780414559240,51.05,67189.67,63.8,-0.70254,0.00023,10.06901]
[1780414559297,51.05,67186.16,63.8,-0.70336,0.00023,10.05578]
[1780414560114,51.05,67186.16,63.8,-0.70336,0.00023,10.05578]
[1780414560179,51.05,67179.15,63.8,-0.705,0.00023,10.02925]
[1780414561184,51.05,67179.15,63.8,-0.705,0.00023,10.02925]
[1780414561226,51.05,67179.15,63.8,-0.705,0.00023,10.02925]
[1780414561226,51.05,67179.15,63.8,-0.705,0.00023,10.02925]
[1780414561373,51.05,67179.15,63.8,-0.705,0.00023,10.02925]
[1780414561270,51.04,67166.43,63.8,-0.70795,0.00023,9.98073]
[1780414561913,51.04,67166.43,63.8,-0.70795,0.00023,9.98073]
[1780414562413,51.04,67166.43,63.8,-0.70795,0.00023,9.98073]
[1780414562233,51.04,67148.82,63.8,-0.71202,0.00023,9.91277]
[1780414563277,51.04,67124.72,63.8,-0.71757,0.00023,9.81763]
[1780414564035,51.04,67124.72,63.8,-0.71757,0.00023,9.81763]
[1780414564262,51.04,67124.72,63.8,-0.71757,0.00023,9.81763]
[1780414564354,51.04,67119.5,63.8,-0.71876,0.00023,9.79697]
[1780414564896,51.04,67119.5,63.8,-0.71876,0.00023,9.79697]
[1780414565242,51.04,67110.22,63.8,-0.72087,0.00023,9.75998]
[1780414565439,51.04,67110.22,63.8,-0.72087,0.00023,9.75998]
[1780414565808,51.04,67110.22,63.8,-0.72087,0.00023,9.75998]
[1780414566249,51.04,67106.34,63.8,-0.72174,0.00023,9.74449]
[1780414567830,51.04,67105.76,63.8,-0.72187,0.00023,9.74223]
[1780414567894,51.04,67105.76,63.8,-0.72187,0.00023,9.74223]
[1780414568263,51.04,67105.34,63.8,-0.72196,0.00023,9.74061]
[1780414569042,51.04,67105.34,63.8,-0.72196,0.00023,9.74061]
[1780414569179,51.04,67105.34,63.8,-0.72196,0.00023,9.74061]
[1780414569333,51.04,67105.34,63.8,-0.72196,0.00023,9.74061]
[1780414569275,51.04,67100.81,63.8,-0.72298,0.00023,9.72247]
[1780414570280,51.04,67096.48,63.8,-0.72396,0.00023,9.70502]
[1780414571287,51.04,67093.31,63.8,-0.72467,0.00023,9.69223]
[1780414572305,51.04,67090.95,63.8,-0.7252,0.00023,9.68272]
[1780414572511,51.04,67090.95,63.8,-0.7252,0.00023,9.68272]
[1780414572906,51.04,67090.95,63.8,-0.7252,0.00023,9.68272]
[1780414573310,51.04,67094.43,63.8,-0.72441,0.00023,9.69687]
[1780414573376,51.04,67094.43,63.8,-0.72441,0.00023,9.69687]
[1780414573551,51.04,67094.43,63.8,-0.72441,0.00023,9.69687]
[1780414573577,51.04,67094.43,63.8,-0.72441,0.00023,9.69687]
[1780414573856,51.04,67094.43,63.8,-0.72441,0.00023,9.69687]
[1780414574318,51.04,67098.32,63.8,-0.72353,0.00023,9.71262]
[1780414574997,51.04,67098.32,63.8,-0.72353,0.00023,9.71262]
[1780414575336,51.04,67093.33,63.8,-0.72466,0.00023,9.69248]
[1780414576341,51.04,67090.16,63.8,-0.72537,0.00023,9.67968]
[1780414577368,51.04,67090.16,63.8,-0.72537,0.00023,9.67968]
[1780414577348,51.04,67091.58,63.8,-0.72505,0.00023,9.6855]
[1780414577441,51.04,67091.58,63.8,-0.72505,0.00023,9.6855]
[1780414577456,51.04,67091.58,63.8,-0.72505,0.00023,9.6855]
[1780414577634,51.04,67091.58,63.8,-0.72505,0.00023,9.6855]
[1780414579363,51.05,67092.99,63.8,-0.72472,0.00023,9.69137]
[1780414579391,51.05,67092.99,63.8,-0.72472,0.00023,9.69137]
[1780414579597,51.05,67092.99,63.8,-0.72472,0.00023,9.69137]
[1780414579708,51.05,67092.99,63.8,-0.72472,0.00023,9.69137]
[1780414579799,51.05,67092.99,63.8,-0.72472,0.00023,9.69137]
[1780414580369,51.05,67091.26,63.8,-0.7251,0.00023,9.68444]
[1780414581913,51.05,67091.26,63.8,-0.7251,0.00023,9.68452]
[1780414582100,51.05,67091.26,63.8,-0.7251,0.00023,9.68452]
[1780414582332,51.05,67091.26,63.8,-0.7251,0.00023,9.68452]
[1780414582820,51.05,67083.93,63.8,-0.72674,0.00022,9.65482]
[1780414583793,51.05,67077.03,63.8,-0.72828,0.00022,9.62674]
[1780414584703,51.05,67077.03,63.8,-0.72828,0.00022,9.62674]
[1780414585190,51.05,67077.03,63.8,-0.72828,0.00022,9.62674]
[1780414585291,51.05,67075.09,63.8,-0.72871,0.00022,9.61901]
[1780414585732,51.05,67075.09,63.8,-0.72871,0.00022,9.61901]
[1780414586254,51.05,67075.09,63.8,-0.72871,0.00022,9.61901]
[1780414586285,51.05,67075.09,63.8,-0.72871,0.00022,9.61901]
[1780414586281,51.06,67073.28,63.8,-0.72911,0.00022,9.6117]
[1780414586396,51.06,67073.28,63.8,-0.72911,0.00022,9.6117]
[1780414587022,51.06,67073.28,63.8,-0.72911,0.00022,9.6117]
[1780414587063,51.06,67071.98,63.8,-0.72939,0.00022,9.60645]
[1780414587401,51.06,67071.98,63.8,-0.72939,0.00022,9.60645]
[1780414587472,51.06,67071.98,63.8,-0.72939,0.00022,9.60645]
[1780414588076,51.06,67071.98,63.8,-0.72939,0.00022,9.60645]
[1780414588141,51.06,67071.98,63.8,-0.72939,0.00022,9.60645]
[1780414588246,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414588527,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414588609,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414588635,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414588667,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414589026,51.06,67076.6,63.8,-0.72835,0.00022,9.62547]
[1780414589344,51.06,67071.58,63.8,-0.72947,0.00022,9.60495]
[1780414589437,51.06,67071.58,63.8,-0.72947,0.00022,9.60495]
[1780414589497,51.06,67068.89,63.8,-0.73007,0.00022,9.5939]
[1780414590439,51.06,67072.68,63.8,-0.72922,0.00022,9.60959]
[1780414591987,51.06,67072.68,63.8,-0.72922,0.00022,9.60959]
[1780414592039,51.06,67072.68,63.8,-0.72922,0.00022,9.60959]
[1780414592296,51.06,67074.63,63.8,-0.72888,0.00022,9.61102]
[1780414592452,51.06,67078.84,63.8,-0.72794,0.00022,9.62825]
[1780414593460,51.07,67084.44,63.8,-0.72667,0.00022,9.65121]
[1780414594469,51.07,67081.42,63.8,-0.72735,0.00022,9.63899]
[1780414596166,51.07,67083.93,63.8,-0.72677,0.00022,9.64946]
[1780414596483,51.07,67087.68,63.8,-0.72593,0.00022,9.6647]
[1780414597490,51.07,67083.9,63.8,-0.72677,0.00022,9.64943]
[1780414599504,51.07,67081.48,63.8,-0.7273,0.00022,9.63981]
[1780414601250,51.07,67081.48,63.8,-0.7273,0.00022,9.63981]
[1780414601352,51.08,67079.28,63.8,-0.72778,0.00022,9.63107]
[1780414601561,51.08,67079.28,63.8,-0.72778,0.00022,9.63107]
[1780414601573,51.08,67074.94,63.8,-0.72875,0.00022,9.61332]
[1780414602590,51.08,67074.94,63.8,-0.72875,0.00022,9.61332]
[1780414602630,51.08,67074.94,63.8,-0.72875,0.00022,9.61332]
[1780414602759,51.08,67074.94,63.8,-0.72875,0.00022,9.61332]
[1780414603111,51.08,67074.94,63.8,-0.72875,0.00022,9.61332]
[1780414603204,51.09,67070.97,63.8,-0.72957,0.00022,9.59828]
[1780414603459,51.09,67070.97,63.8,-0.72957,0.00022,9.59828]
[1780414603807,51.09,67070.97,63.8,-0.72957,0.00022,9.59828]
[1780414604157,51.1,67066.21,63.8,-0.73062,0.00022,9.57884]
[1780414605229,51.1,67066.21,63.8,-0.73062,0.00022,9.57884]
[1780414605238,51.1,67066.21,63.8,-0.73062,0.00022,9.57884]
[1780414605345,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414605531,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414605741,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414605910,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414605958,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414605968,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414606075,51.1,67061.72,63.8,-0.73162,0.00022,9.56046]
[1780414606385,51.1,67058.94,63.8,-0.73223,0.00022,9.54911]
[1780414606420,51.1,67058.94,63.8,-0.73223,0.00022,9.54911]
[1780414606508,51.1,67058.94,63.8,-0.73223,0.00022,9.54911]
[1780414606951,51.1,67058.94,63.8,-0.73223,0.00022,9.54911]
[1780414606968,51.1,67058.94,63.8,-0.73223,0.00022,9.54911]
[1780414607177,51.1,67057.69,63.8,-0.7325,0.00022,9.54401]
[1780414607807,51.1,67057.69,63.8,-0.7325,0.00022,9.54401]
[1780414607811,51.1,67057.69,63.8,-0.7325,0.00022,9.54401]
[1780414608030,51.1,67057.69,63.8,-0.7325,0.00022,9.54401]
[1780414608081,51.1,67057.69,63.8,-0.7325,0.00022,9.54401]
[1780414608090,51.1,67058.98,63.8,-0.73221,0.00022,9.5494]
[1780414609001,51.1,67058.98,63.8,-0.73221,0.00022,9.5494]
[1780414609054,51.1,67058.98,63.8,-0.73221,0.00022,9.5494]
[1780414609095,51.1,67058.98,63.8,-0.73221,0.00022,9.5494]
[1780414609242,51.1,67058.98,63.8,-0.73221,0.00022,9.5494]
[1780414609286,51.1,67073.59,63.8,-0.72895,0.00022,9.60957]
[1780414609540,51.1,67073.59,63.8,-0.72895,0.00022,9.60957]
[1780414609710,51.1,67073.59,63.8,-0.72895,0.00022,9.60957]
[1780414610367,51.1,67089.81,63.8,-0.72531,0.00022,9.67571]
[1780414610582,51.1,67092.73,63.8,-0.72465,0.00023,9.68752]
[1780414611591,51.11,67091.16,63.8,-0.72497,0.00023,9.68186]
[1780414613174,51.13,67087.78,63.8,-0.72564,0.00022,9.66966]
[1780414613631,51.13,67087.78,63.8,-0.72564,0.00022,9.66966]
[1780414614099,51.13,67087.78,63.8,-0.72564,0.00022,9.66966]
[1780414614122,51.13,67087.78,63.8,-0.72564,0.00022,9.66966]
[1780414614186,51.13,67087.78,63.8,-0.72564,0.00022,9.66966]
[1780414614273,51.14,67083.56,63.8,-0.72656,0.00022,9.65305]
[1780414614842,51.14,67083.56,63.8,-0.72656,0.00022,9.65305]
[1780414615080,51.14,67066.95,63.8,-0.73027,0.00022,9.58529]
[1780414616161,51.14,67066.95,63.8,-0.73027,0.00022,9.58529]
[1780414616286,51.14,67061.15,63.8,-0.73155,0.00022,9.56152]
[1780414617045,51.14,67061.15,63.8,-0.73155,0.00022,9.56152]
[1780414617062,51.15,67053.94,63.8,-0.73315,0.00022,9.53182]
[1780414618062,51.15,67053.94,63.8,-0.73315,0.00022,9.53182]
[1780414618126,51.15,67048.89,63.8,-0.73426,0.00022,9.51098]
[1780414619074,51.15,67048.89,63.8,-0.73426,0.00022,9.51098]
[1780414619415,51.15,67046.53,63.8,-0.73477,0.00022,9.50129]
[1780414620904,51.15,67045.88,63.8,-0.73491,0.00022,9.49871]
[1780414621384,51.15,67045.88,63.8,-0.73491,0.00022,9.49871]
[1780414620979,51.15,67043.23,63.8,-0.7355,0.00022,9.48768]
[1780414621541,51.15,67043.23,63.8,-0.7355,0.00022,9.48768]
[1780414621585,51.15,67043.23,63.8,-0.7355,0.00022,9.48768]
[1780414622059,51.15,67043.23,63.8,-0.7355,0.00022,9.48768]
[1780414622087,51.15,67043.23,63.8,-0.7355,0.00022,9.48768]
[1780414622139,51.15,67033.34,63.8,-0.73766,0.00022,9.44661]
[1780414622625,51.15,67033.34,63.8,-0.73766,0.00022,9.44661]
[1780414622947,51.16,67041.73,63.8,-0.7358,0.00022,9.48182]
[1780414623962,51.16,67041.73,63.8,-0.7358,0.00022,9.48182]
[1780414624047,51.16,67041.73,63.8,-0.7358,0.00022,9.48182]
[1780414624063,51.16,67047.36,63.8,-0.73456,0.00022,9.50537]
[1780414624732,51.16,67047.36,63.8,-0.73456,0.00022,9.50537]
[1780414625126,51.16,67047.36,63.8,-0.73456,0.00022,9.50537]
[1780414625162,51.16,67047.36,63.8,-0.73456,0.00022,9.50537]
[1780414625229,51.16,67052.29,63.8,-0.73346,0.00022,9.52594]
[1780414625488,51.16,67052.29,63.8,-0.73346,0.00022,9.52594]
[1780414625583,51.16,67052.29,63.8,-0.73346,0.00022,9.52594]
[1780414625632,51.16,67052.29,63.8,-0.73346,0.00022,9.52594]
[1780414626166,51.16,67072.38,63.8,-0.72899,0.00022,9.60877]
[1780414626634,51.16,67072.38,63.8,-0.72899,0.00022,9.60877]
[1780414626998,51.16,67072.38,63.8,-0.72899,0.00022,9.60877]
[1780414627030,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414627526,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414627847,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414627900,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414628321,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414628347,51.16,67078.58,63.8,-0.7276,0.00022,9.63408]
[1780414628399,51.16,67063.55,63.8,-0.73094,0.00022,9.57274]
[1780414628649,51.16,67063.55,63.8,-0.73094,0.00022,9.57274]
[1780414628950,51.16,67063.55,63.8,-0.73094,0.00022,9.57274]
[1780414629378,51.16,67054.6,63.8,-0.73293,0.00022,9.5359]
[1780414630154,51.17,67049.13,63.8,-0.73413,0.00022,9.51334]
[1780414630644,51.17,67049.13,63.8,-0.73413,0.00022,9.51334]
[1780414631218,51.17,67049.13,63.8,-0.73413,0.00022,9.51334]
[1780414631313,51.17,67035.79,63.8,-0.73707,0.00022,9.45785]
[1780414631535,51.17,67035.79,63.8,-0.73707,0.00022,9.45785]
[1780414631745,51.17,67018.63,63.8,-0.74083,0.00022,9.38566]
[1780414633291,51.19,67019.37,63.8,-0.74057,0.00022,9.3906]
[1780414634520,51.2,67019.07,63.8,-0.74058,0.00022,9.39039]
[1780414634663,51.2,67019.07,63.8,-0.74058,0.00022,9.39039]
[1780414634792,51.2,67019.07,63.8,-0.74058,0.00022,9.39039]
[1780414634838,51.2,67032.85,63.8,-0.73756,0.00022,9.44834]
[1780414635731,51.2,67032.85,63.8,-0.73756,0.00022,9.44834]
[1780414635747,51.2,67032.85,63.8,-0.73756,0.00022,9.44834]
[1780414636192,51.2,67032.85,63.8,-0.73756,0.00022,9.44834]
[1780414636404,51.22,67049.9,63.8,-0.73372,0.00022,9.52092]
[1780414637023,51.22,67049.9,63.8,-0.73372,0.00022,9.52092]
[1780414637268,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414637645,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414637852,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414637890,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414638053,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414638107,51.23,67093.51,63.8,-0.72398,0.00022,9.69933]
[1780414638253,51.23,67116.87,63.8,-0.7187,0.00023,9.79259]
[1780414638951,51.23,67125.0,63.8,-0.71684,0.00023,9.82486]
[1780414639494,51.23,67125.0,63.8,-0.71684,0.00023,9.82486]
[1780414640266,51.23,67125.0,63.8,-0.71684,0.00023,9.82486]
[1780414640274,51.23,67125.6,63.8,-0.7167,0.00023,9.82737]
[1780414640661,51.23,67125.6,63.8,-0.7167,0.00023,9.82737]
[1780414640711,51.23,67125.6,63.8,-0.7167,0.00023,9.82737]
[1780414640960,51.23,67125.6,63.8,-0.7167,0.00023,9.82737]
[1780414641312,51.23,67125.6,63.8,-0.7167,0.00023,9.82737]
[1780414641413,51.23,67116.95,63.8,-0.71866,0.00023,9.79326]
[1780414641620,51.23,67116.95,63.8,-0.71866,0.00023,9.79326]
[1780414641999,51.23,67116.95,63.8,-0.71866,0.00023,9.79326]
[1780414642183,51.23,67116.95,63.8,-0.71866,0.00023,9.79326]
[1780414642431,51.23,67103.96,63.8,-0.7216,0.00023,9.7416]
[1780414642981,51.23,67092.02,63.8,-0.72429,0.00022,9.6937]
[1780414644220,51.23,67085.29,63.8,-0.7258,0.00022,9.66653]
[1780414644862,51.23,67081.81,63.8,-0.72658,0.00022,9.65243]
[1780414647410,51.23,67085.31,63.8,-0.72579,0.00022,9.66674]
[1780414648080,51.23,67085.31,63.8,-0.72579,0.00022,9.66674]
[1780414648088,51.23,67085.31,63.8,-0.72579,0.00022,9.66674]
[1780414648160,51.24,67072.13,63.8,-0.72873,0.00022,9.6132]
[1780414648658,51.24,67072.13,63.8,-0.72873,0.00022,9.6132]
[1780414648821,51.24,67072.13,63.8,-0.72873,0.00022,9.6132]
[1780414649143,51.24,67072.13,63.8,-0.72873,0.00022,9.6132]
[1780414649166,51.24,67072.13,63.8,-0.72873,0.00022,9.6132]
[1780414649459,51.24,67060.86,63.8,-0.73124,0.00022,9.5671]
[1780414649549,51.24,67060.86,63.8,-0.73124,0.00022,9.5671]
[1780414650134,51.24,67060.86,63.8,-0.73124,0.00022,9.5671]
[1780414650236,51.24,67053.97,63.8,-0.73276,0.00022,9.5388]
[1780414650731,51.24,67053.97,63.8,-0.73276,0.00022,9.5388]
[1780414651146,51.24,67057.98,63.8,-0.73197,0.00022,9.5487]
[1780414651916,51.24,67052.87,63.8,-0.7331,0.00022,9.52761]
[1780414652721,51.24,67052.87,63.9,-0.7331,0.00022,9.52761]
[1780414652722,51.24,67052.87,63.9,-0.7331,0.00022,9.52761]
[1780414652724,51.24,67052.87,63.9,-0.7331,0.00022,9.52761]
[1780414653194,51.24,67039.79,63.9,-0.73598,0.00022,9.47353]
[1780414653580,51.24,67039.79,63.9,-0.73598,0.00022,9.47353]
[1780414653602,51.24,67039.79,63.9,-0.73598,0.00022,9.47353]
[1780414653930,51.24,67031.86,63.9,-0.73772,0.00022,9.4404]
[1780414654580,51.24,67031.86,63.9,-0.73772,0.00022,9.4404]
[1780414655217,51.24,67031.86,63.9,-0.73772,0.00022,9.4404]
[1780414655478,51.24,67031.86,63.9,-0.73772,0.00022,9.4404]
[1780414655452,51.26,67026.65,63.9,-0.73878,0.00022,9.4202]
[1780414655648,51.26,67026.65,63.9,-0.73878,0.00022,9.4202]
[1780414655946,51.26,67016.87,63.9,-0.74091,0.00022,9.37903]
[1780414656956,51.26,67013.7,63.9,-0.7416,0.00022,9.36572]
[1780414657960,51.27,67021.67,63.9,-0.73986,0.00022,9.39943]
[1780414658594,51.27,67021.67,63.9,-0.73986,0.00022,9.39943]
[1780414659452,51.27,67023.62,63.9,-0.73942,0.00022,9.40784]
[1780414659585,51.27,67023.62,63.9,-0.73942,0.00022,9.40784]
[1780414659974,51.27,67022.53,63.9,-0.73966,0.00022,9.40326]
[1780414660589,51.27,67022.53,63.9,-0.73966,0.00022,9.40326]
[1780414661159,51.27,67023.0,63.9,-0.73955,0.00022,9.40539]
[1780414662261,51.27,67023.0,63.9,-0.73955,0.00022,9.40539]
[1780414662306,51.27,67027.94,63.9,-0.73846,0.00022,9.42624]
[1780414662546,51.27,67027.94,63.9,-0.73846,0.00022,9.42624]
[1780414662589,51.27,67027.94,63.9,-0.73846,0.00022,9.42624]
[1780414662786,51.27,67027.94,63.9,-0.73846,0.00022,9.42624]
[1780414662995,51.27,67020.93,63.9,-0.73999,0.00022,9.39679]
[1780414664046,51.27,67008.05,63.9,-0.74279,0.00022,9.34242]
[1780414664559,51.27,67008.05,63.9,-0.74279,0.00022,9.34242]
[1780414665015,51.28,67002.65,63.9,-0.74395,0.00022,9.31972]
[1780414666862,51.28,67003.1,63.9,-0.74386,0.00022,9.32163]
[1780414666898,51.28,67003.1,63.9,-0.74386,0.00022,9.32163]
[1780414666955,51.28,67003.1,63.9,-0.74386,0.00022,9.32163]
[1780414667484,51.28,67003.1,63.9,-0.74386,0.00022,9.32163]
[1780414667029,51.3,66995.02,63.9,-0.74552,0.00022,9.28887]
[1780414668118,51.3,66995.02,63.9,-0.74552,0.00022,9.28887]
[1780414669282,51.33,66994.79,63.9,-0.74541,0.00022,9.29086]
[1780414669289,51.33,66999.13,63.9,-0.74447,0.00022,9.30948]
[1780414670304,51.33,66997.91,63.9,-0.74473,0.00022,9.30429]
[1780414671389,51.33,66997.91,63.9,-0.74473,0.00022,9.30429]
[1780414671415,51.36,66991.7,63.9,-0.74597,0.00022,9.27982]
[1780414672404,51.36,66991.7,63.9,-0.74597,0.00022,9.27982]
[1780414672405,51.36,66991.7,63.9,-0.74597,0.00022,9.27982]
[1780414672500,51.36,66988.92,63.9,-0.74656,0.00022,9.26807]
[1780414673331,51.36,66988.92,63.9,-0.74656,0.00022,9.26807]
[1780414673425,51.36,66990.73,63.9,-0.74616,0.00022,9.2759]
[1780414673539,51.36,66990.73,63.9,-0.74616,0.00022,9.2759]
[1780414673947,51.36,66990.73,63.9,-0.74616,0.00022,9.2759]
[1780414674083,51.36,66997.84,63.9,-0.74462,0.00022,9.30633]
[1780414674637,51.36,66997.84,63.9,-0.74462,0.00022,9.30633]
[1780414674845,51.36,66997.84,63.9,-0.74462,0.00022,9.30633]
[1780414675181,51.36,66997.84,63.9,-0.74462,0.00022,9.30633]
[1780414675427,51.36,67000.45,63.9,-0.74405,0.00022,9.31754]
[1780414675972,51.36,67000.45,63.9,-0.74405,0.00022,9.31754]
[1780414676174,51.36,67000.45,63.9,-0.74405,0.00022,9.31754]
[1780414676323,51.38,66989.98,63.9,-0.74624,0.00022,9.27437]
[1780414676998,51.38,66989.98,63.9,-0.74624,0.00022,9.27437]
[1780414677212,51.38,66989.98,63.9,-0.74624,0.00022,9.27437]
[1780414677335,51.38,66989.98,63.9,-0.74624,0.00022,9.27437]
[1780414677415,51.38,66983.3,63.9,-0.74767,0.00021,9.24592]
[1780414678363,51.38,66972.78,63.9,-0.74992,0.00021,9.20072]
[1780414679132,51.38,66970.0,63.9,-0.75051,0.00021,9.18889]
[1780414681149,51.39,66974.3,63.9,-0.74958,0.00021,9.20762]
[1780414682557,51.39,66974.3,63.9,-0.74958,0.00021,9.20762]
[1780414682659,51.39,66990.76,63.9,-0.74605,0.00022,9.27816]
[1780414683170,51.39,67000.6,63.9,-0.74392,0.00022,9.32003]
[1780414684150,51.39,67000.6,63.9,-0.74392,0.00022,9.32003]
[1780414684182,51.39,67000.6,63.9,-0.74392,0.00022,9.32003]
[1780414684462,51.39,67000.6,63.9,-0.74392,0.00022,9.32003]
[1780414684591,51.39,67011.11,63.9,-0.74163,0.00022,9.36471]
[1780414685669,51.39,67011.11,63.9,-0.74163,0.00022,9.36471]
[1780414685681,51.39,67032.06,63.9,-0.73706,0.00022,9.45268]
[1780414686190,51.39,67044.85,63.9,-0.73425,0.00022,9.50578]
[1780414687049,51.39,67044.85,63.9,-0.73425,0.00022,9.50578]
[1780414687437,51.39,67044.85,63.9,-0.73425,0.00022,9.50578]
[1780414687499,51.4,67056.08,63.9,-0.73175,0.00022,9.55238]
[1780414688021,51.4,67056.08,63.9,-0.73175,0.00022,9.55238]
[1780414688650,51.4,67050.47,63.9,-0.73298,0.00022,9.52945]
[1780414688780,51.4,67050.47,63.9,-0.73298,0.00022,9.52945]
[1780414689007,51.4,67050.47,63.9,-0.73298,0.00022,9.52945]
[1780414689740,51.4,67050.47,63.9,-0.73298,0.00022,9.52945]
[1780414689906,51.4,67050.47,63.9,-0.73298,0.00022,9.52945]
[1780414689214,51.4,67039.98,63.9,-0.73528,0.00022,9.48624]
[1780414690279,51.4,67050.85,63.9,-0.73289,0.00022,9.53116]
[1780414690755,51.4,67050.85,63.9,-0.73289,0.00022,9.53116]
[1780414690829,51.4,67050.85,63.9,-0.73289,0.00022,9.53116]
[1780414691378,51.4,67050.85,63.9,-0.73289,0.00022,9.53116]
[1780414691498,51.4,67083.0,63.9,-0.72573,0.00022,9.66255]
[1780414692653,51.4,67083.0,63.9,-0.72573,0.00022,9.66255]
[1780414692712,51.4,67084.75,63.9,-0.72533,0.00022,9.66965]
[1780414693260,51.4,67084.75,63.9,-0.72533,0.00022,9.66965]
[1780414693297,51.41,67078.93,63.9,-0.72663,0.00022,9.64626]
[1780414694572,51.41,67078.93,63.9,-0.72663,0.00022,9.64626]
[1780414694616,51.42,67072.2,63.9,-0.72808,0.00022,9.61978]
[1780414695383,51.44,67083.43,63.9,-0.7255,0.00022,9.66667]
[1780414696390,51.44,67083.43,63.9,-0.7255,0.00022,9.66667]
[1780414696724,51.45,67085.32,63.9,-0.72504,0.00022,9.67484]
[1780414697037,51.45,67085.32,63.9,-0.72504,0.00022,9.67484]
[1780414697527,51.45,67085.32,63.9,-0.72504,0.00022,9.67484]
[1780414697646,51.45,67085.32,63.9,-0.72504,0.00022,9.67484]
[1780414697711,51.46,67076.34,63.9,-0.72698,0.00022,9.63983]
[1780414698667,51.46,67076.34,63.9,-0.72698,0.00022,9.63983]
[1780414698706,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414698889,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414699342,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414699350,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414699559,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414699657,51.47,67070.27,63.9,-0.72828,0.00022,9.61607]
[1780414699759,51.49,67075.0,63.9,-0.72717,0.00022,9.63628]
[1780414700114,51.49,67075.0,63.9,-0.72717,0.00022,9.63628]
[1780414700491,51.5,67081.33,63.9,-0.7257,0.00022,9.66284]
[1780414700771,51.5,67081.33,63.9,-0.7257,0.00022,9.66284]
[1780414702179,51.51,67080.88,63.9,-0.72577,0.00022,9.66158]
[1780414702547,51.51,67080.88,63.9,-0.72577,0.00022,9.66158]
[1780414702726,51.51,67080.88,63.9,-0.72577,0.00022,9.66158]
[1780414702649,51.52,67079.26,63.9,-0.7261,0.00022,9.65561]
[1780414703125,51.52,67079.26,63.9,-0.7261,0.00022,9.65561]
[1780414703746,51.52,67079.26,63.9,-0.7261,0.00022,9.65561]
[1780414703797,51.53,67079.77,63.9,-0.72594,0.00022,9.65842]
[1780414704485,51.53,67079.77,63.9,-0.72594,0.00022,9.65842]
[1780414704574,51.54,67071.45,63.9,-0.72774,0.00022,9.62573]
[1780414705295,51.54,67071.45,63.9,-0.72774,0.00022,9.62573]
[1780414705350,51.56,67074.9,63.9,-0.72692,0.00022,9.64055]
[1780414706460,51.56,67074.9,63.9,-0.72692,0.00022,9.64055]
[1780414706545,51.57,67079.0,63.9,-0.72594,0.00022,9.65828]
[1780414707128,51.57,67079.0,63.9,-0.72594,0.00022,9.65828]
[1780414707391,51.57,67079.0,63.9,-0.72594,0.00022,9.65828]
[1780414707535,51.57,67079.0,63.9,-0.72594,0.00022,9.65828]
[1780414707581,51.58,67074.05,63.9,-0.727,0.00022,9.6391]
[1780414708077,51.58,67074.05,63.9,-0.727,0.00022,9.6391]
[1780414709188,51.6,67073.32,63.9,-0.72711,0.00022,9.63709]
[1780414709199,51.6,67073.32,63.9,-0.72711,0.00022,9.63709]
[1780414709414,51.6,67073.32,63.9,-0.72711,0.00022,9.63709]
[1780414709567,51.61,67069.66,63.9,-0.72787,0.00022,9.62326]
[1780414709866,51.61,67069.66,63.9,-0.72787,0.00022,9.62326]
[1780414709917,51.61,67069.66,63.9,-0.72787,0.00022,9.62326]
[1780414710768,51.61,67052.86,63.9,-0.73158,0.00022,9.55504]
[1780414711656,51.61,67052.86,63.9,-0.73158,0.00022,9.55504]
[1780414711744,51.61,67030.93,63.9,-0.73649,0.00022,9.45803]
[1780414712649,51.61,67030.93,63.9,-0.73649,0.00022,9.45803]
[1780414712765,51.61,67021.13,63.9,-0.73863,0.00022,9.41737]
[1780414713070,51.61,67021.13,63.9,-0.73863,0.00022,9.41737]
[1780414713156,51.61,67021.13,63.9,-0.73863,0.00022,9.41737]
[1780414713412,51.62,67019.98,63.9,-0.73887,0.00022,9.41272]
[1780414714652,51.62,67019.98,63.9,-0.73887,0.00022,9.41272]
[1780414714710,51.62,67022.27,63.9,-0.73836,0.00022,9.42241]
[1780414715157,51.62,67022.27,63.9,-0.73836,0.00022,9.42241]
[1780414716434,51.62,67017.05,63.9,-0.73949,0.00022,9.4008]
[1780414716984,51.62,67017.05,63.9,-0.73949,0.00022,9.4008]
[1780414717441,51.62,67021.17,63.9,-0.73859,0.00022,9.41809]
[1780414718448,51.62,67019.32,63.9,-0.73898,0.00022,9.41055]
[1780414719163,51.62,67019.32,63.9,-0.73898,0.00022,9.41055]
[1780414719211,51.62,67019.32,63.9,-0.73898,0.00022,9.41055]
[1780414719660,51.62,67019.32,63.9,-0.73898,0.00022,9.41055]
[1780414719680,51.62,67022.01,63.9,-0.73839,0.00022,9.42194]
[1780414719924,51.62,67022.01,63.9,-0.73839,0.00022,9.42194]
[1780414719998,51.62,67022.01,63.9,-0.73839,0.00022,9.42194]
[1780414720462,51.63,67018.55,63.9,-0.73913,0.00022,9.40768]
[1780414721606,51.63,67018.55,63.9,-0.73913,0.00022,9.40768]
[1780414721707,51.63,67012.57,63.9,-0.74042,0.00022,9.38287]
[1780414722705,51.63,67012.57,63.9,-0.74042,0.00022,9.38287]
[1780414722780,51.63,67003.81,63.9,-0.74231,0.00022,9.34626]
[1780414723483,51.63,67000.03,63.9,-0.74311,0.00022,9.3305]
[1780414724664,51.63,67000.03,63.9,-0.74311,0.00022,9.3305]
[1780414724698,51.63,67000.03,63.9,-0.74311,0.00022,9.3305]
[1780414724707,51.64,67005.83,63.9,-0.74185,0.00022,9.35509]
[1780414725166,51.64,67005.83,63.9,-0.74185,0.00022,9.35509]
[1780414725784,51.64,67012.73,63.9,-0.74035,0.00022,9.38423]
[1780414726166,51.64,67012.73,63.9,-0.74035,0.00022,9.38423]
[1780414726515,51.64,67020.22,63.9,-0.73871,0.00022,9.4157]
[1780414727216,51.64,67020.22,63.9,-0.73871,0.00022,9.4157]
[1780414727522,51.64,67020.97,63.9,-0.73854,0.00022,9.41899]
[1780414728170,51.64,67020.97,63.9,-0.73854,0.00022,9.41899]
[1780414728171,51.64,67020.97,63.9,-0.73854,0.00022,9.41899]
[1780414728524,51.64,67020.97,63.9,-0.73854,0.00022,9.41899]
[1780414728703,51.65,67020.03,63.9,-0.73873,0.00022,9.41524]
[1780414729175,51.65,67020.03,63.9,-0.73873,0.00022,9.41524]
[1780414729670,51.65,67020.03,63.9,-0.73873,0.00022,9.41524]
[1780414729672,51.65,67020.03,63.9,-0.73873,0.00022,9.41524]
[1780414729766,51.65,67022.23,63.9,-0.73825,0.00022,9.42459]
[1780414729914,51.65,67022.23,63.9,-0.73825,0.00022,9.42459]
[1780414729957,51.65,67022.23,63.9,-0.73825,0.00022,9.42459]
[1780414730545,51.65,67022.77,63.9,-0.73812,0.00022,9.42696]
[1780414731286,51.65,67022.77,63.9,-0.73812,0.00022,9.42696]
[1780414731671,51.65,67022.77,63.9,-0.73812,0.00022,9.42696]
[1780414732423,51.65,67022.86,63.9,-0.73809,0.00022,9.42746]
[1780414732758,51.65,67022.86,63.9,-0.73809,0.00022,9.42746]
[1780414732559,51.65,67026.08,63.9,-0.73738,0.00022,9.44102]
[1780414733658,51.65,67026.08,63.9,-0.73738,0.00022,9.44102]
[1780414733690,51.66,67027.55,63.9,-0.73705,0.00022,9.44734]
[1780414734207,51.66,67027.55,63.9,-0.73705,0.00022,9.44734]
[1780414734624,51.66,67027.55,63.9,-0.73705,0.00022,9.44734]
[1780414734695,51.66,67029.15,63.9,-0.73669,0.00022,9.45413]
[1780414734977,51.66,67029.15,63.9,-0.73669,0.00022,9.45413]
[1780414735585,51.68,67033.11,63.9,-0.73575,0.00022,9.47201]
[1780414736590,51.7,67039.41,63.9,-0.73427,0.00022,9.49979]
[1780414737188,51.7,67039.41,63.9,-0.73427,0.00022,9.49979]
[1780414737439,51.7,67039.41,63.9,-0.73427,0.00022,9.49979]
[1780414737646,51.7,67032.25,63.9,-0.73583,0.00022,9.47044]
[1780414738456,51.7,67032.25,63.9,-0.73583,0.00022,9.47044]
[1780414738603,51.71,67032.41,63.9,-0.73578,0.00022,9.47132]
[1780414739023,51.71,67032.41,63.9,-0.73578,0.00022,9.47132]
[1780414739611,51.74,67037.74,63.9,-0.73449,0.00022,9.49548]
[1780414740459,51.74,67037.74,63.9,-0.73449,0.00022,9.49548]
[1780414740808,51.74,67037.74,63.9,-0.73449,0.00022,9.49548]
[1780414740618,51.77,67045.23,63.9,-0.73272,0.00022,9.5286]
[1780414741570,51.77,67045.23,63.9,-0.73272,0.00022,9.5286]
[1780414741736,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414741910,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414741929,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414742146,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414742345,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414742453,51.77,67053.69,63.9,-0.73085,0.00022,9.5633]
[1780414742639,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414742975,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743137,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743248,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743456,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743572,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743772,51.77,67047.57,63.9,-0.73218,0.00022,9.53851]
[1780414743639,51.78,67045.73,63.9,-0.73258,0.00022,9.53116]
[1780414744299,51.78,67045.73,63.9,-0.73258,0.00022,9.53116]
[1780414744645,51.78,67047.98,63.9,-0.73208,0.00022,9.54052]
[1780414744832,51.78,67047.98,63.9,-0.73208,0.00022,9.54052]
[1780414744883,51.78,67047.98,63.9,-0.73208,0.00022,9.54052]
[1780414744954,51.78,67047.98,63.9,-0.73208,0.00022,9.54052]
[1780414745653,51.78,67054.4,63.9,-0.73066,0.00022,9.56682]
[1780414746044,51.78,67054.4,63.9,-0.73066,0.00022,9.56682]
[1780414746208,51.78,67054.4,63.9,-0.73066,0.00022,9.56682]
[1780414746489,51.78,67054.4,63.9,-0.73066,0.00022,9.56682]
[1780414746696,51.78,67058.27,63.9,-0.7298,0.00022,9.58266]
[1780414746989,51.78,67058.27,63.9,-0.7298,0.00022,9.58266]
[1780414747410,51.78,67058.27,63.9,-0.7298,0.00022,9.58266]
[1780414747695,51.78,67058.27,63.9,-0.7298,0.00022,9.58266]
[1780414747723,51.78,67065.35,63.9,-0.72822,0.00022,9.61146]
[1780414748029,51.78,67065.35,63.9,-0.72822,0.00022,9.61146]
[1780414748674,51.79,67069.26,63.9,-0.72735,0.00022,9.62735]
[1780414748890,51.79,67069.26,63.9,-0.72735,0.00022,9.62735]
[1780414749681,51.79,67078.32,63.9,-0.72533,0.00022,9.66386]
[1780414750199,51.79,67078.32,63.9,-0.72533,0.00022,9.66386]
[1780414750793,51.79,67078.32,63.9,-0.72533,0.00022,9.66386]
[1780414750688,51.79,67079.11,63.9,-0.72515,0.00022,9.66715]
[1780414750934,51.79,67079.11,63.9,-0.72515,0.00022,9.66715]
[1780414750972,51.79,67079.11,63.9,-0.72515,0.00022,9.66715]
[1780414751478,51.79,67079.11,63.9,-0.72515,0.00022,9.66715]
[1780414751695,51.79,67088.67,63.9,-0.72301,0.00022,9.70536]
[1780414752320,51.79,67088.67,63.9,-0.72301,0.00022,9.70536]
[1780414752354,51.79,67088.67,63.9,-0.72301,0.00022,9.70536]
[1780414752459,51.79,67088.67,63.9,-0.72301,0.00022,9.70536]
[1780414752484,51.79,67088.67,63.9,-0.72301,0.00022,9.70536]
[1780414752821,51.79,67103.91,63.9,-0.7196,0.00022,9.76564]
[1780414752979,51.79,67103.91,63.9,-0.7196,0.00022,9.76564]
[1780414753341,51.79,67103.91,63.9,-0.7196,0.00022,9.76564]
[1780414753727,51.79,67132.41,63.9,-0.71317,0.00023,9.87647]
[1780414754055,51.79,67132.41,63.9,-0.71317,0.00023,9.87647]
[1780414754815,51.79,67151.29,63.9,-0.70887,0.00023,9.94859]
[1780414755742,51.79,67155.48,63.9,-0.70792,0.00023,9.96442]
[1780414756006,51.79,67155.48,63.9,-0.70792,0.00023,9.96442]
[1780414756151,51.79,67155.48,63.9,-0.70792,0.00023,9.96442]
[1780414756551,51.79,67155.48,63.9,-0.70792,0.00023,9.96442]
[1780414756657,51.79,67155.48,63.9,-0.70792,0.00023,9.96442]
[1780414756750,51.79,67146.98,63.9,-0.70986,0.00023,9.93221]
[1780414757314,51.79,67146.98,63.9,-0.70986,0.00023,9.93221]
[1780414757355,51.79,67146.98,63.9,-0.70986,0.00023,9.93221]
[1780414757384,51.79,67146.98,63.9,-0.70986,0.00023,9.93221]
[1780414757769,51.79,67148.99,63.9,-0.7094,0.00023,9.93985]
[1780414758591,51.79,67148.99,63.9,-0.7094,0.00023,9.93985]
[1780414759588,51.8,67148.93,63.9,-0.70941,0.00023,9.9397]
[1780414759776,51.8,67150.28,63.9,-0.7091,0.00023,9.94488]
[1780414760016,51.8,67150.28,63.9,-0.7091,0.00023,9.94488]
[1780414760026,51.8,67150.28,63.9,-0.7091,0.00023,9.94488]
[1780414760785,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414760874,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414760958,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761027,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761385,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761421,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761685,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761839,51.8,67132.99,63.9,-0.71302,0.00023,9.87892]
[1780414761817,51.8,67124.55,63.9,-0.71494,0.00023,9.84635]
[1780414762028,51.8,67124.55,63.9,-0.71494,0.00023,9.84635]
[1780414762668,51.8,67124.55,63.9,-0.71494,0.00023,9.84635]
[1780414762773,51.8,67124.55,63.9,-0.71494,0.00023,9.84635]
[1780414762808,51.8,67135.81,63.9,-0.71238,0.00023,9.88979]
[1780414763052,51.8,67135.81,63.9,-0.71238,0.00023,9.88979]
[1780414763117,51.8,67135.81,63.9,-0.71238,0.00023,9.88979]
[1780414763787,51.8,67135.81,63.9,-0.71238,0.00023,9.88979]
[1780414763796,51.8,67135.81,63.9,-0.71238,0.00023,9.88979]
[1780414763815,51.8,67146.32,63.9,-0.70999,0.00023,9.92998]
[1780414764246,51.8,67146.32,63.9,-0.70999,0.00023,9.92998]
[1780414764497,51.8,67146.32,63.9,-0.70999,0.00023,9.92998]
[1780414765830,51.8,67135.1,63.9,-0.71254,0.00023,9.88712]
[1780414766219,51.8,67135.1,63.9,-0.71254,0.00023,9.88712]
[1780414766350,51.8,67135.1,63.9,-0.71254,0.00023,9.88712]
[1780414766838,51.8,67127.04,63.9,-0.71437,0.00023,9.85607]
[1780414767845,51.8,67111.35,63.9,-0.71791,0.00022,9.79511]
[1780414768165,51.8,67111.35,63.9,-0.71791,0.00022,9.79511]
[1780414768175,51.8,67111.35,63.9,-0.71791,0.00022,9.79511]
[1780414768482,51.8,67111.35,63.9,-0.71791,0.00022,9.79511]
[1780414768793,51.8,67111.35,63.9,-0.71791,0.00022,9.79511]
[1780414768823,51.8,67111.35,63.9,-0.71791,0.00022,9.79514]
[1780414769406,51.8,67111.35,63.9,-0.71791,0.00022,9.79514]
[1780414769450,51.8,67111.35,63.9,-0.71791,0.00022,9.79514]
[1780414769492,51.8,67111.35,63.9,-0.71791,0.00022,9.79514]
[1780414769597,51.8,67109.36,63.9,-0.71835,0.00022,9.78735]
[1780414769988,51.8,67109.36,63.9,-0.71835,0.00022,9.78735]
[1780414770236,51.8,67109.36,63.9,-0.71835,0.00022,9.78735]
[1780414770761,51.8,67109.36,63.9,-0.71835,0.00022,9.78735]
[1780414770817,51.8,67109.36,63.9,-0.71835,0.00022,9.78735]
[1780414770792,51.8,67105.28,63.9,-0.71927,0.00022,9.77141]
[1780414771552,51.8,67105.28,63.9,-0.71927,0.00022,9.77141]
[1780414771760,51.8,67107.55,63.9,-0.71886,0.00022,9.77362]
[1780414771877,51.8,67107.55,63.9,-0.71886,0.00022,9.77362]
[1780414771881,51.8,67107.55,63.9,-0.71886,0.00022,9.77362]
[1780414772178,51.8,67107.55,63.9,-0.71886,0.00022,9.77362]
[1780414772335,51.8,67107.55,63.9,-0.71886,0.00022,9.77362]
[1780414772378,51.8,67107.08,63.9,-0.71896,0.00022,9.77179]
[1780414773469,51.8,67101.77,63.9,-0.72016,0.00022,9.75095]
[1780414773890,51.8,67097.21,63.9,-0.72118,0.00022,9.73297]
[1780414774984,51.8,67097.21,63.9,-0.72118,0.00022,9.73297]
[1780414775131,51.8,67099.76,63.9,-0.7206,0.00022,9.74312]
[1780414775976,51.8,67099.76,63.9,-0.7206,0.00022,9.74312]
[1780414776394,51.8,67099.76,63.9,-0.7206,0.00022,9.74312]
[1780414776403,51.8,67102.1,63.9,-0.72007,0.00022,9.75241]
[1780414777466,51.8,67102.1,63.9,-0.72007,0.00022,9.75241]
[1780414777573,51.8,67098.03,63.9,-0.72098,0.00022,9.73641]
[1780414777887,51.8,67098.03,63.9,-0.72098,0.00022,9.73641]
[1780414777919,51.8,67089.68,63.9,-0.72285,0.00022,9.70338]
[1780414779513,51.8,67089.68,63.9,-0.72285,0.00022,9.70338]
[1780414779694,51.8,67089.68,63.9,-0.72285,0.00022,9.70338]
[1780414779746,51.81,67093.83,63.9,-0.72191,0.00022,9.71995]
[1780414779933,51.81,67090.25,63.9,-0.72271,0.00022,9.70577]
[1780414781422,51.81,67090.25,63.9,-0.72271,0.00022,9.70577]
[1780414781470,51.81,67091.32,63.9,-0.72247,0.00022,9.71013]
[1780414781926,51.81,67091.32,63.9,-0.72247,0.00022,9.71013]
[1780414781971,51.81,67091.32,63.9,-0.72247,0.00022,9.71013]
[1780414781974,51.81,67091.32,63.9,-0.72247,0.00022,9.71013]
[1780414782016,51.81,67090.69,63.9,-0.72261,0.00022,9.70764]
[1780414782954,51.81,67081.21,63.9,-0.72472,0.00022,9.66998]
[1780414784390,51.81,67081.21,63.9,-0.72472,0.00022,9.66998]
[1780414784526,51.81,67081.21,63.9,-0.72472,0.00022,9.66998]
[1780414784771,51.81,67081.21,63.9,-0.72472,0.00022,9.66998]
[1780414784848,51.81,67087.3,63.9,-0.72335,0.00022,9.69437]
[1780414784970,51.81,67087.3,63.9,-0.72335,0.00022,9.69437]
[1780414786403,51.81,67087.05,63.9,-0.7234,0.00022,9.69344]
[1780414786503,51.81,67087.05,63.9,-0.7234,0.00022,9.69344]
[1780414786695,51.81,67087.05,63.9,-0.7234,0.00022,9.69344]
[1780414786764,51.81,67085.52,63.9,-0.72374,0.00022,9.68743]
[1780414786935,51.81,67085.52,63.9,-0.72374,0.00022,9.68743]
[1780414787029,51.81,67085.52,63.9,-0.72374,0.00022,9.68743]
[1780414787559,51.81,67085.52,63.9,-0.72374,0.00022,9.68743]
[1780414787592,51.81,67091.03,63.9,-0.72251,0.00022,9.70939]
[1780414787990,51.81,67099.06,63.9,-0.72071,0.00022,9.74113]
[1780414789321,51.82,67098.06,63.9,-0.72093,0.00022,9.73729]
[1780414790275,51.82,67098.06,63.9,-0.72093,0.00022,9.73729]
[1780414790632,51.82,67099.02,63.9,-0.72071,0.00022,9.74112]
[1780414792019,51.82,67101.1,63.9,-0.72024,0.00022,9.74935]
[1780414793375,51.82,67101.1,63.9,-0.72024,0.00022,9.74935]
[1780414793392,51.82,67098.86,63.9,-0.72074,0.00022,9.74068]
[1780414794033,51.82,67092.03,63.9,-0.72226,0.00022,9.7137]
[1780414795127,51.82,67092.03,63.9,-0.72226,0.00022,9.7137]
[1780414795146,51.82,67084.28,63.9,-0.72399,0.00022,9.68297]
[1780414796038,51.82,67084.28,63.9,-0.72399,0.00022,9.68297]
[1780414796807,51.82,67084.28,63.9,-0.72399,0.00022,9.68297]
[1780414796135,51.82,67092.83,63.9,-0.72207,0.00022,9.71711]
[1780414796924,51.82,67092.83,63.9,-0.72207,0.00022,9.71711]
[1780414797397,51.82,67092.83,63.9,-0.72207,0.00022,9.71711]
[1780414797473,51.82,67095.61,63.9,-0.72144,0.00022,9.7282]
[1780414797893,51.82,67095.61,63.9,-0.72144,0.00022,9.7282]
[1780414798091,51.82,67087.75,63.9,-0.7232,0.00022,9.69712]
[1780414799097,51.83,67082.98,63.9,-0.72425,0.00022,9.67823]
[1780414801016,51.83,67083.43,63.9,-0.72415,0.00022,9.68002]
[1780414801701,51.83,67083.43,63.9,-0.72415,0.00022,9.68002]
[1780414801897,51.83,67083.43,63.9,-0.72415,0.00022,9.68002]
[1780414801797,51.83,67085.56,63.9,-0.72367,0.00022,9.68868]
[1780414802126,51.83,67085.56,63.9,-0.72367,0.00022,9.68868]
[1780414802132,51.83,67085.56,63.9,-0.72367,0.00022,9.68868]
[1780414802157,51.83,67091.78,63.9,-0.72228,0.00022,9.71336]
[1780414803008,51.83,67091.78,63.9,-0.72228,0.00022,9.71336]
[1780414803126,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804317,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804331,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804451,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804452,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804704,51.83,67090.01,63.9,-0.72267,0.00022,9.70652]
[1780414804769,51.83,67091.47,63.9,-0.72234,0.00022,9.7124]
[1780414805647,51.83,67091.47,63.9,-0.72234,0.00022,9.7124]
[1780414805664,51.83,67100.6,63.9,-0.72029,0.00022,9.74854]
[1780414806693,51.83,67100.6,63.9,-0.72029,0.00022,9.74854]
[1780414806722,51.83,67104.83,63.9,-0.71934,0.00022,9.76522]
[1780414806927,51.83,67104.83,63.9,-0.71934,0.00022,9.76522]
[1780414806935,51.83,67104.83,63.9,-0.71934,0.00022,9.76522]
[1780414807497,51.84,67101.41,63.9,-0.7201,0.00022,9.75184]
[1780414808584,51.84,67101.41,63.9,-0.7201,0.00022,9.75184]
[1780414808814,51.84,67095.66,63.9,-0.72138,0.00022,9.72928]
[1780414809329,51.84,67095.66,63.9,-0.72138,0.00022,9.72928]
[1780414809430,51.84,67093.72,63.9,-0.72181,0.00022,9.72173]
[1780414810707,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811130,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811149,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811279,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811364,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811366,51.84,67095.84,63.9,-0.72133,0.00022,9.73023]
[1780414811448,51.84,67097.11,63.9,-0.72104,0.00022,9.73537]
[1780414812043,51.84,67097.11,63.9,-0.72104,0.00022,9.73537]
[1780414812182,51.84,67097.11,63.9,-0.72104,0.00022,9.73537]
[1780414812260,51.84,67097.11,63.9,-0.72104,0.00022,9.73537]
[1780414812489,51.84,67097.11,63.9,-0.72104,0.00022,9.73537]
[1780414812659,51.84,67100.88,63.9,-0.72019,0.00022,9.75031]
[1780414813997,51.84,67101.1,63.9,-0.72013,0.00022,9.75125]
[1780414814447,51.84,67101.1,63.9,-0.72013,0.00022,9.75125]
[1780414814797,51.85,67103.25,63.9,-0.71964,0.00022,9.75981]
[1780414815390,51.85,67103.25,63.9,-0.71964,0.00022,9.75981]
[1780414815614,51.85,67103.25,63.9,-0.71964,0.00022,9.75981]
[1780414815822,51.85,67109.62,63.9,-0.71821,0.00022,9.78486]
[1780414817824,51.85,67109.13,63.9,-0.71831,0.00022,9.78302]
[1780414817926,51.85,67104.67,63.9,-0.71931,0.00022,9.76564]
[1780414818047,51.85,67104.67,63.9,-0.71931,0.00022,9.76564]
[1780414819047,51.85,67103.51,63.9,-0.71956,0.00022,9.76119]
[1780414819253,51.85,67104.79,63.9,-0.71927,0.00022,9.76631]
[1780414820474,51.85,67104.79,63.9,-0.71927,0.00022,9.76631]
[1780414820519,51.85,67104.79,63.9,-0.71927,0.00022,9.76631]
[1780414820852,51.85,67104.79,63.9,-0.71927,0.00022,9.76631]
[1780414820884,51.86,67104.8,63.9,-0.71926,0.00022,9.76645]
[1780414821364,51.86,67104.8,63.9,-0.71926,0.00022,9.76645]
[1780414821602,51.86,67104.8,63.9,-0.71926,0.00022,9.76645]
[1780414821695,51.86,67106.29,63.9,-0.71892,0.00022,9.77238]
[1780414822937,51.86,67107.18,63.9,-0.71872,0.00022,9.77596]
[1780414823058,51.86,67107.18,63.9,-0.71872,0.00022,9.77596]
[1780414823085,51.86,67107.18,63.9,-0.71872,0.00022,9.77596]
[1780414823889,51.86,67107.18,63.9,-0.71872,0.00022,9.77596]
[1780414823925,51.86,67107.18,63.9,-0.71872,0.00022,9.77596]
[1780414823908,51.86,67102.0,63.9,-0.71987,0.00022,9.75574]
[1780414824023,51.86,67102.0,63.9,-0.71987,0.00022,9.75574]
[1780414824252,51.86,67102.0,63.9,-0.71987,0.00022,9.75574]
[1780414824622,51.86,67102.0,63.9,-0.71987,0.00022,9.75574]
[1780414824659,51.86,67101.41,63.9,-0.72,0.00022,9.7535]
[1780414824965,51.86,67101.41,63.9,-0.72,0.00022,9.7535]
[1780414825634,51.86,67101.41,63.9,-0.72,0.00022,9.7535]
[1780414825696,51.86,67101.41,63.9,-0.72,0.00022,9.7535]
[1780414825736,51.86,67105.41,63.9,-0.7191,0.00022,9.76928]
[1780414826302,51.86,67109.45,63.9,-0.71819,0.00022,9.78515]
[1780414827624,51.86,67109.45,63.9,-0.71819,0.00022,9.78515]
[1780414828193,51.86,67110.29,63.9,-0.718,0.00022,9.78848]
[1780414828217,51.86,67110.29,63.9,-0.718,0.00022,9.78848]
[1780414828658,51.86,67110.29,63.9,-0.718,0.00022,9.78848]
[1780414828717,51.86,67118.27,63.9,-0.7162,0.00023,9.81961]
[1780414829491,51.86,67118.27,63.9,-0.7162,0.00023,9.81961]
[1780414829508,51.87,67127.98,63.9,-0.714,0.00023,9.85719]
[1780414830547,51.87,67127.98,63.9,-0.714,0.00023,9.85719]
[1780414830551,51.87,67133.28,63.9,-0.7128,0.00023,9.87761]
[1780414831338,51.87,67128.94,63.9,-0.71388,0.00023,9.85429]
[1780414832543,51.87,67128.94,63.9,-0.71388,0.00023,9.85429]
[1780414832667,51.87,67128.94,63.9,-0.71388,0.00023,9.85429]
[1780414832953,51.87,67128.94,63.9,-0.71388,0.00023,9.85429]
[1780414833156,51.87,67128.42,63.9,-0.71399,0.00023,9.85234]
[1780414833230,51.87,67128.42,63.9,-0.71399,0.00023,9.85234]
[1780414833352,51.87,67116.9,63.9,-0.71659,0.00023,9.80778]
[1780414834360,51.87,67110.11,63.9,-0.71812,0.00022,9.78139]
[1780414836374,51.87,67111.37,63.9,-0.71783,0.00022,9.78646]
[1780414838013,51.87,67111.32,63.9,-0.71783,0.00022,9.78633]
[1780414838124,51.87,67111.32,63.9,-0.71783,0.00022,9.78633]
[1780414838214,51.87,67111.32,63.9,-0.71783,0.00022,9.78633]
[1780414838387,51.87,67105.72,63.9,-0.71909,0.00022,9.76452]
[1780414839395,51.87,67103.46,63.9,-0.71959,0.00022,9.75568]
[1780414840402,51.87,67097.06,63.9,-0.72103,0.00022,9.73055]
[1780414841356,51.87,67097.06,63.9,-0.72103,0.00022,9.73055]
[1780414841793,51.87,67097.06,63.9,-0.72103,0.00022,9.73055]
[1780414841846,51.87,67097.06,63.9,-0.72103,0.00022,9.73055]
[1780414841904,51.88,67100.76,63.9,-0.72019,0.00022,9.74518]
[1780414842419,51.88,67108.21,63.9,-0.71852,0.00022,9.77448]
[1780414843426,51.88,67111.82,63.9,-0.7177,0.00022,9.78865]
[1780414846426,51.88,67110.59,63.9,-0.71797,0.00022,9.78397]
[1780414846449,51.88,67115.78,63.9,-0.7168,0.00023,9.80424]
[1780414846968,51.88,67115.78,63.9,-0.7168,0.00023,9.80424]
[1780414847124,51.88,67115.78,63.9,-0.7168,0.00023,9.80424]
[1780414847213,51.88,67115.78,63.9,-0.7168,0.00023,9.80424]
[1780414847861,51.88,67131.19,63.9,-0.71331,0.00023,9.86389]
[1780414848942,51.88,67131.19,63.9,-0.71331,0.00023,9.86389]
[1780414848959,51.88,67138.66,63.9,-0.71161,0.00023,9.89258]
[1780414849270,51.88,67138.66,63.9,-0.71161,0.00023,9.89258]
[1780414849469,51.88,67134.18,63.9,-0.71263,0.00023,9.8755]
[1780414850856,51.89,67132.8,63.9,-0.71293,0.00023,9.87027]
[1780414851833,51.89,67134.65,63.9,-0.71251,0.00023,9.87744]
[1780414853771,51.89,67134.35,63.9,-0.71257,0.00023,9.87636]
[1780414853783,51.89,67134.35,63.9,-0.71257,0.00023,9.87636]
[1780414853880,51.89,67136.44,63.9,-0.7121,0.00023,9.88443]
[1780414854123,51.89,67136.44,63.9,-0.7121,0.00023,9.88443]
[1780414854226,51.89,67136.44,63.9,-0.7121,0.00023,9.88443]
[1780414854895,51.89,67136.44,63.9,-0.7121,0.00023,9.88443]
[1780414854915,51.89,67149.04,63.9,-0.70923,0.00023,9.93248]
[1780414855543,51.89,67156.41,63.9,-0.70754,0.00023,9.96037]
[1780414857707,51.89,67158.57,63.9,-0.70704,0.00023,9.96861]
[1780414858150,51.89,67158.57,63.9,-0.70704,0.00023,9.96861]
[1780414858814,51.89,67158.57,63.9,-0.70704,0.00023,9.96861]
[1780414858905,51.89,67158.57,63.9,-0.70704,0.00023,9.96861]
[1780414858892,51.89,67165.54,63.9,-0.70544,0.00023,9.99481]
[1780414859038,51.89,67165.54,63.9,-0.70544,0.00023,9.99481]
[1780414859467,51.89,67165.54,63.9,-0.70544,0.00023,9.99481]
[1780414859505,51.89,67165.54,63.9,-0.70544,0.00023,9.99481]
[1780414859887,51.89,67179.28,63.9,-0.70228,0.00023,10.04592]
[1780414860242,51.89,67179.28,63.9,-0.70228,0.00023,10.04592]
[1780414860361,51.89,67179.28,63.9,-0.70228,0.00023,10.04592]
[1780414860703,51.89,67179.28,63.9,-0.70228,0.00023,10.04592]
[1780414860951,51.9,67190.18,63.9,-0.69976,0.00023,10.08603]
[1780414861639,51.9,67190.18,63.9,-0.69976,0.00023,10.08603]
[1780414861693,51.9,67190.18,63.9,-0.69976,0.00023,10.08603]
[1780414861792,51.9,67191.47,63.9,-0.69946,0.00023,10.09074]
[1780414862862,51.9,67191.47,63.9,-0.69946,0.00023,10.09074]
[1780414862878,51.9,67191.47,63.9,-0.69946,0.00023,10.09074]
[1780414862937,51.9,67191.47,63.9,-0.69946,0.00023,10.09074]
[1780414862950,51.89,67184.99,63.9,-0.70096,0.00023,10.06697]
[1780414863749,51.9,67174.97,63.9,-0.70327,0.00023,10.02997]
[1780414864425,51.9,67174.97,63.9,-0.70327,0.00023,10.02997]
[1780414864623,51.89,67171.68,63.9,-0.70403,0.00023,10.01774]
[1780414865931,51.89,67171.68,63.9,-0.70403,0.00023,10.01774]
[1780414865933,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866038,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866068,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866440,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866467,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866880,51.9,67178.89,63.9,-0.70237,0.00023,10.04449]
[1780414866982,51.9,67186.99,63.9,-0.7005,0.00023,10.07433]
[1780414867043,51.9,67186.99,63.9,-0.7005,0.00023,10.07433]
[1780414867408,51.9,67186.99,63.9,-0.7005,0.00023,10.07433]
[1780414867750,51.9,67186.99,63.9,-0.7005,0.00023,10.07433]
[1780414867777,51.9,67197.82,63.9,-0.69799,0.00023,10.11391]
[1780414868650,51.9,67206.95,63.9,-0.69587,0.00023,10.14699]
[1780414869562,51.9,67206.95,63.9,-0.69587,0.00023,10.14699]
[1780414869778,51.9,67206.95,63.9,-0.69587,0.00023,10.14699]
[1780414869917,51.9,67206.95,63.9,-0.69587,0.00023,10.14699]
[1780414869994,51.9,67211.37,63.9,-0.69485,0.00023,10.1629]
[1780414870806,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871261,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871375,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871469,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871687,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871701,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871784,51.9,67217.82,63.9,-0.69334,0.00023,10.18599]
[1780414871955,51.9,67216.07,63.9,-0.69375,0.00023,10.17974]
[1780414872173,51.9,67216.07,63.9,-0.69375,0.00023,10.17974]
[1780414872287,51.9,67216.07,63.9,-0.69375,0.00023,10.17974]
[1780414872429,51.9,67216.07,63.9,-0.69375,0.00023,10.17974]
[1780414872688,51.9,67212.06,63.9,-0.69469,0.00023,10.16538]
[1780414873559,51.9,67212.06,63.9,-0.69469,0.00023,10.16538]
[1780414873878,51.9,67212.06,63.9,-0.69469,0.00023,10.16538]
[1780414873909,51.9,67212.06,63.9,-0.69469,0.00023,10.16538]
[1780414873986,51.9,67212.06,63.9,-0.69469,0.00023,10.16538]
[1780414873904,51.9,67206.05,63.9,-0.69609,0.00023,10.14371]
[1780414875040,51.9,67206.05,63.9,-0.69609,0.00023,10.14371]
[1780414875087,51.89,67193.63,63.9,-0.69897,0.00023,10.09858]
[1780414875425,51.89,67193.63,63.9,-0.69897,0.00023,10.09858]
[1780414875452,51.89,67193.63,63.9,-0.69897,0.00023,10.09858]
[1780414875455,51.89,67193.63,63.9,-0.69897,0.00023,10.09858]
[1780414875931,51.89,67176.57,63.9,-0.70291,0.00023,10.03583]
[1780414876953,51.89,67176.57,63.9,-0.70291,0.00023,10.03583]
[1780414876719,51.89,67170.95,63.9,-0.7042,0.00023,10.01495]
[1780414877994,51.89,67170.95,63.9,-0.7042,0.00023,10.01495]
[1780414877727,51.89,67175.31,63.9,-0.7032,0.00023,10.03113]
[1780414878303,51.89,67175.31,63.9,-0.7032,0.00023,10.03113]
[1780414878810,51.89,67175.31,63.9,-0.7032,0.00023,10.03113]
[1780414878911,51.89,67174.85,63.9,-0.70331,0.00023,10.02941]
[1780414879741,51.89,67171.6,63.9,-0.70405,0.00023,10.01733]
[1780414881091,51.89,67171.95,63.9,-0.70397,0.00023,10.01863]
[1780414881450,51.89,67171.95,63.9,-0.70397,0.00023,10.01863]
[1780414882005,51.89,67171.95,63.9,-0.70397,0.00023,10.01863]
[1780414881755,51.89,67169.74,63.9,-0.70448,0.00023,10.01041]
[1780414882447,51.89,67169.74,63.9,-0.70448,0.00023,10.01041]
[1780414882464,51.89,67169.74,63.9,-0.70448,0.00023,10.01041]
[1780414882792,51.89,67169.74,63.9,-0.70448,0.00023,10.01041]
[1780414883038,51.89,67169.74,63.9,-0.70448,0.00023,10.01041]
[1780414882854,51.89,67176.97,63.9,-0.70282,0.00023,10.03727]
[1780414883363,51.89,67176.97,63.9,-0.70282,0.00023,10.03727]
[1780414883515,51.89,67176.97,63.9,-0.70282,0.00023,10.03727]
[1780414883775,51.89,67182.57,63.9,-0.70153,0.00023,10.05796]
[1780414884782,51.89,67180.58,63.9,-0.70199,0.00023,10.0506]
[1780414885657,51.89,67180.58,63.9,-0.70199,0.00023,10.0506]
[1780414885730,51.89,67180.58,63.9,-0.70199,0.00023,10.0506]
[1780414885789,51.89,67181.25,63.9,-0.70183,0.00023,10.05307]
[1780414886827,51.89,67181.25,63.9,-0.70183,0.00023,10.05307]
[1780414886918,51.89,67181.25,63.9,-0.70183,0.00023,10.05307]
[1780414886947,51.89,67181.25,63.9,-0.70183,0.00023,10.05307]
[1780414887028,51.89,67182.14,63.9,-0.70163,0.00023,10.05634]
[1780414887171,51.89,67182.14,63.9,-0.70163,0.00023,10.05634]
[1780414887597,51.89,67182.14,63.9,-0.70163,0.00023,10.05634]
[1780414887783,51.89,67182.14,63.9,-0.70163,0.00023,10.05634]
[1780414887806,51.89,67193.18,63.9,-0.69908,0.00023,10.09687]
[1780414888618,51.89,67193.18,63.9,-0.69908,0.00023,10.09687]
[1780414888813,51.89,67195.96,63.9,-0.69843,0.00023,10.10699]
[1780414889528,51.89,67195.96,63.9,-0.69843,0.00023,10.10699]
[1780414889617,51.89,67195.96,63.9,-0.69843,0.00023,10.10699]
[1780414889924,51.89,67195.96,63.9,-0.69843,0.00023,10.10699]
[1780414890054,51.89,67195.96,63.9,-0.69843,0.00023,10.10699]
[1780414889987,51.89,67200.47,63.9,-0.69739,0.00023,10.12336]
[1780414890204,51.89,67200.47,63.9,-0.69739,0.00023,10.12336]
[1780414890665,51.89,67200.47,63.9,-0.69739,0.00023,10.12336]
[1780414890761,51.89,67200.47,63.9,-0.69739,0.00023,10.12336]
[1780414890799,51.89,67200.47,63.9,-0.69739,0.00023,10.12336]
[1780414890859,51.89,67190.85,63.9,-0.69962,0.00023,10.08828]
[1780414891591,51.89,67190.85,63.9,-0.69962,0.00023,10.08828]
[1780414891693,51.89,67190.85,63.9,-0.69962,0.00023,10.08828]
[1780414891727,51.89,67190.85,63.9,-0.69962,0.00023,10.08828]
[1780414891834,51.89,67191.93,63.9,-0.69947,0.00023,10.08557]
[1780414892594,51.89,67191.93,63.9,-0.69947,0.00023,10.08557]
[1780414892841,51.89,67198.55,63.9,-0.69794,0.00023,10.10973]
[1780414893942,51.89,67198.55,63.9,-0.69794,0.00023,10.10973]
[1780414893943,51.89,67202.26,63.9,-0.69707,0.00023,10.12321]
[1780414894085,51.89,67202.26,63.9,-0.69707,0.00023,10.12321]
[1780414894103,51.89,67202.26,63.9,-0.69707,0.00023,10.12321]
[1780414894127,51.89,67202.26,63.9,-0.69707,0.00023,10.12321]
[1780414894314,51.89,67202.26,63.9,-0.69707,0.00023,10.12321]
[1780414894855,51.89,67214.78,63.9,-0.69416,0.00023,10.16831]
[1780414895862,51.89,67216.15,63.9,-0.69385,0.00023,10.17318]
[1780414896869,51.89,67218.55,63.9,-0.69329,0.00023,10.18171]
[1780414897877,51.89,67220.52,63.9,-0.69283,0.00023,10.18868]
[1780414898104,51.89,67220.52,63.9,-0.69283,0.00023,10.18868]
[1780414898502,51.89,67220.52,63.9,-0.69283,0.00023,10.18868]
[1780414898884,51.89,67221.87,63.9,-0.69252,0.00023,10.19346]
[1780414899891,51.89,67218.37,63.9,-0.69334,0.00023,10.18096]
[1780414902341,51.89,67218.68,63.9,-0.69327,0.00023,10.18196]
[1780414903074,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414903440,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414903904,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414903991,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414904050,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414904050,51.89,67219.78,63.9,-0.69302,0.00023,10.18587]
[1780414903992,51.88,67202.77,63.9,-0.69698,0.00023,10.12466]
[1780414904148,51.88,67202.77,63.9,-0.69698,0.00023,10.12466]
[1780414904198,51.88,67202.77,63.9,-0.69698,0.00023,10.12466]
[1780414904248,51.88,67202.77,63.9,-0.69698,0.00023,10.12466]
[1780414904925,51.88,67202.77,63.9,-0.69698,0.00023,10.12466]
[1780414904997,51.88,67190.32,63.9,-0.69987,0.00023,10.07928]
[1780414905932,51.88,67188.07,63.9,-0.70039,0.00023,10.07098]
[1780414906176,51.88,67188.07,63.9,-0.70039,0.00023,10.07098]
[1780414906507,51.88,67188.07,63.9,-0.70039,0.00023,10.07098]
[1780414906940,51.88,67181.09,63.9,-0.70201,0.00023,10.04524]
[1780414907527,51.88,67181.09,63.9,-0.70201,0.00023,10.04524]
[1780414908056,51.88,67181.09,63.9,-0.70201,0.00023,10.04524]
[1780414907947,51.88,67176.27,63.9,-0.70312,0.00023,10.02735]
[1780414909034,51.88,67176.27,63.9,-0.70312,0.00023,10.02735]
[1780414908955,51.88,67171.98,63.9,-0.70411,0.00023,10.01135]
[1780414909739,51.88,67171.98,63.9,-0.70411,0.00023,10.01135]
[1780414909962,51.88,67169.12,63.9,-0.70477,0.00023,10.00063]
[1780414910666,51.88,67169.12,63.9,-0.70477,0.00023,10.00063]
[1780414911066,51.88,67169.12,63.9,-0.70477,0.00023,10.00063]
[1780414911084,51.88,67166.35,63.9,-0.70541,0.00023,9.99024]
[1780414911715,51.88,67166.35,63.9,-0.70541,0.00023,9.99024]
[1780414912446,51.88,67166.34,63.9,-0.70542,0.00023,9.99018]
[1780414913262,51.88,67165.02,63.9,-0.70572,0.00023,9.98521]
[1780414913862,51.88,67165.02,63.9,-0.70572,0.00023,9.98521]
[1780414913865,51.88,67165.02,63.9,-0.70572,0.00023,9.98521]
[1780414914070,51.88,67159.6,63.9,-0.70696,0.00023,9.96486]
[1780414914119,51.88,67159.6,63.9,-0.70696,0.00023,9.96486]
[1780414915025,51.88,67159.6,63.9,-0.70696,0.00023,9.96486]
[1780414915001,51.88,67146.84,63.9,-0.70988,0.00023,9.91662]
[1780414915170,51.88,67146.84,63.9,-0.70988,0.00023,9.91662]
[1780414915597,51.88,67146.84,63.9,-0.70988,0.00023,9.91662]
[1780414915614,51.88,67146.84,63.9,-0.70988,0.00023,9.91662]
[1780414915923,51.88,67146.84,63.9,-0.70988,0.00023,9.91662]
[1780414916014,51.88,67134.19,63.9,-0.71276,0.00023,9.8683]
[1780414916135,51.88,67134.19,63.9,-0.71276,0.00023,9.8683]
[1780414917154,51.87,67134.66,63.9,-0.71265,0.00023,9.87006]
[1780414917154,51.87,67134.66,63.9,-0.71265,0.00023,9.87006]
[1780414917742,51.87,67134.66,63.9,-0.71265,0.00023,9.87006]
[1780414917894,51.87,67134.66,63.9,-0.71265,0.00023,9.87006]
[1780414918026,51.87,67134.29,63.9,-0.71274,0.00023,9.86864]
[1780414918426,51.87,67134.29,63.9,-0.71274,0.00023,9.86864]
[1780414918451,51.87,67134.29,63.9,-0.71274,0.00023,9.86864]
[1780414918463,51.87,67134.29,63.9,-0.71274,0.00023,9.86864]
[1780414918885,51.87,67134.29,63.9,-0.71274,0.00023,9.86864]
[1780414919033,51.87,67134.06,63.9,-0.71279,0.00023,9.86776]
[1780414919147,51.87,67134.06,63.9,-0.71279,0.00023,9.86776]
[1780414920057,51.87,67134.83,63.9,-0.71262,0.00023,9.87071]
[1780414922320,51.87,67135.11,63.9,-0.71255,0.00023,9.87178]
[1780414922578,51.87,67135.11,63.9,-0.71255,0.00023,9.87178]
[1780414922646,51.87,67135.11,63.9,-0.71255,0.00023,9.87178]
[1780414923067,51.87,67140.92,63.9,-0.71123,0.00023,9.894]
[1780414923206,51.87,67140.92,63.9,-0.71123,0.00023,9.894]
[1780414923524,51.87,67140.92,63.9,-0.71123,0.00023,9.894]
[1780414923690,51.87,67140.92,63.9,-0.71123,0.00023,9.894]
[1780414924061,51.87,67140.92,63.9,-0.71123,0.00023,9.894]
[1780414924074,51.88,67139.31,63.9,-0.7116,0.00023,9.88788]
[1780414924212,51.88,67139.31,63.9,-0.7116,0.00023,9.88788]
[1780414924294,51.88,67139.31,63.9,-0.7116,0.00023,9.88788]
[1780414924584,51.88,67139.31,63.9,-0.7116,0.00023,9.88788]
[1780414925083,51.87,67142.84,63.9,-0.7108,0.00023,9.90132]
[1780414925512,51.87,67142.84,63.9,-0.7108,0.00023,9.90132]
[1780414925957,51.87,67142.84,63.9,-0.7108,0.00023,9.90132]
[1780414926031,51.87,67142.84,63.9,-0.7108,0.00023,9.90132]
[1780414926088,51.87,67147.83,63.9,-0.70966,0.00023,9.9203]
[1780414926412,51.87,67147.83,63.9,-0.70966,0.00023,9.9203]
[1780414927095,51.88,67150.96,63.9,-0.70894,0.00023,9.93219]
[1780414927417,51.88,67150.96,63.9,-0.70894,0.00023,9.93219]
[1780414928102,51.88,67152.2,63.9,-0.70866,0.00023,9.93688]
[1780414928541,51.88,67152.2,63.9,-0.70866,0.00023,9.93688]
[1780414928628,51.88,67152.2,63.9,-0.70866,0.00023,9.93686]
[1780414929174,51.88,67152.2,63.9,-0.70866,0.00023,9.93686]
[1780414929620,51.88,67152.2,63.9,-0.70866,0.00023,9.93686]
[1780414929696,51.87,67147.29,63.9,-0.70978,0.00023,9.91822]
[1780414930116,51.87,67145.99,63.9,-0.71008,0.00023,9.91328]
[1780414931588,51.87,67145.99,63.9,-0.71008,0.00023,9.91328]
[1780414931620,51.87,67141.92,63.9,-0.71101,0.00023,9.89775]
[1780414932130,51.87,67139.86,63.9,-0.71148,0.00023,9.88989]
[1780414933137,51.87,67142.14,63.9,-0.71096,0.00023,9.89858]
[1780414934331,51.87,67142.14,63.9,-0.71096,0.00023,9.89858]
[1780414934381,51.87,67142.14,63.9,-0.71096,0.00023,9.89858]
[1780414934697,51.87,67142.14,63.9,-0.71096,0.00023,9.89858]
[1780414935050,51.87,67143.82,63.9,-0.71058,0.00023,9.905]
[1780414936011,51.87,67143.82,63.9,-0.71058,0.00023,9.905]
[1780414936113,51.87,67149.72,63.9,-0.70923,0.00023,9.9274]
[1780414936158,51.87,67154.27,63.9,-0.70819,0.00023,9.94461]
[1780414938120,51.87,67153.85,63.9,-0.70829,0.00023,9.94303]
[1780414938420,51.87,67153.85,63.9,-0.70829,0.00023,9.94303]
[1780414938638,51.87,67161.25,63.9,-0.7066,0.00023,9.9709]
[1780414939944,51.87,67165.89,63.9,-0.70553,0.00023,9.9883]
[1780414941412,51.87,67167.0,63.9,-0.70528,0.00023,9.99245]
[1780414941525,51.87,67167.0,63.9,-0.70528,0.00023,9.99245]
[1780414941578,51.87,67169.12,63.9,-0.70479,0.00023,10.00039]
[1780414942709,51.87,67169.12,63.9,-0.70479,0.00023,10.00039]
[1780414942811,51.87,67169.12,63.9,-0.70479,0.00023,10.00039]
[1780414942852,51.87,67169.12,63.9,-0.70479,0.00023,10.00039]
[1780414942906,51.87,67169.12,63.9,-0.70479,0.00023,10.00039]
[1780414942913,51.88,67175.39,63.9,-0.70335,0.00023,10.02375]
[1780414943207,51.88,67180.53,63.9,-0.70216,0.00023,10.04278]
[1780414944214,51.88,67185.68,63.9,-0.70097,0.00023,10.06177]
[1780414946228,51.87,67183.82,63.9,-0.70141,0.00023,10.05485]
[1780414947235,51.87,67182.4,63.9,-0.70173,0.00023,10.04962]
[1780414949955,51.87,67187.28,63.9,-0.70061,0.00023,10.06751]
[1780414950530,51.87,67187.28,63.9,-0.70061,0.00023,10.06751]
[1780414951073,51.87,67187.28,63.9,-0.70061,0.00023,10.06751]
[1780414950620,51.87,67189.17,63.9,-0.70018,0.00023,10.07441]
[1780414951263,51.87,67191.02,63.9,-0.69985,0.00023,10.07453]
[1780414952148,51.87,67191.02,63.9,-0.69985,0.00023,10.07453]
[1780414952587,51.87,67191.02,63.9,-0.69985,0.00023,10.07453]
[1780414952799,51.87,67191.02,63.9,-0.69985,0.00023,10.07453]
[1780414952951,51.87,67191.02,63.9,-0.69985,0.00023,10.07453]
[1780414953038,51.87,67192.6,63.9,-0.69949,0.00023,10.08027]
[1780414953627,51.87,67192.6,63.9,-0.69949,0.00023,10.08027]
[1780414953950,51.87,67192.6,63.9,-0.69949,0.00023,10.08027]
[1780414953971,51.87,67196.88,63.9,-0.6985,0.00023,10.09587]
[1780414954435,51.87,67196.88,63.9,-0.6985,0.00023,10.09587]
[1780414954720,51.87,67196.88,63.9,-0.6985,0.00023,10.09587]
[1780414954784,51.87,67198.8,63.9,-0.69805,0.00023,10.10282]
[1780414955367,51.87,67198.8,63.9,-0.69805,0.00023,10.10282]
[1780414956010,51.87,67198.8,63.9,-0.69805,0.00023,10.10282]
[1780414956026,51.87,67198.8,63.9,-0.69805,0.00023,10.10282]
[1780414956076,51.87,67193.99,63.9,-0.69917,0.00023,10.08522]
[1780414956320,51.87,67193.99,63.9,-0.69917,0.00023,10.08522]
[1780414956366,51.87,67193.99,63.9,-0.69917,0.00023,10.08522]
[1780414956460,51.87,67193.99,63.9,-0.69917,0.00023,10.08522]
[1780414956638,51.87,67193.99,63.9,-0.69917,0.00023,10.08522]
[1780414956648,51.87,67188.53,63.9,-0.70044,0.00023,10.06517]
[1780414957310,51.87,67178.65,63.9,-0.70273,0.00023,10.02865]
[1780414959091,51.86,67174.52,63.9,-0.70368,0.00023,10.01326]
[1780414959324,51.86,67172.73,63.9,-0.7041,0.00023,10.00655]
[1780414960622,51.86,67172.73,63.9,-0.7041,0.00023,10.00655]
[1780414960651,51.86,67173.03,63.9,-0.70403,0.00023,10.00761]
[1780414961339,51.86,67175.45,63.9,-0.70348,0.00023,10.01658]
[1780414962346,51.86,67176.99,63.9,-0.70313,0.00023,10.02226]
[1780414963336,51.86,67176.99,63.9,-0.70313,0.00023,10.02226]
[1780414964015,51.86,67176.99,63.9,-0.70313,0.00023,10.02226]
[1780414965233,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414965297,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414965318,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414965472,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414965485,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414965767,51.86,67176.36,63.9,-0.70328,0.00023,10.01984]
[1780414966098,51.86,67183.57,63.9,-0.70162,0.00023,10.04647]
[1780414966643,51.86,67183.57,63.9,-0.70162,0.00023,10.04647]
[1780414966977,51.86,67183.57,63.9,-0.70162,0.00023,10.04647]
[1780414967068,51.86,67183.57,63.9,-0.70162,0.00023,10.04647]
[1780414967072,51.86,67194.19,63.9,-0.69916,0.00023,10.08545]
[1780414967216,51.86,67194.19,63.9,-0.69916,0.00023,10.08545]
[1780414967600,51.86,67192.72,63.9,-0.6995,0.00023,10.08002]
[1780414969008,51.86,67192.72,63.9,-0.6995,0.00023,10.08002]
[1780414969084,51.86,67187.8,63.9,-0.70065,0.00023,10.06192]
[1780414969398,51.86,67184.86,63.9,-0.70133,0.00023,10.05106]
[1780414971412,51.86,67188.0,63.9,-0.70061,0.00023,10.06255]
[1780414972641,51.86,67188.0,63.9,-0.70061,0.00023,10.06255]
[1780414975568,51.85,67188.51,63.9,-0.7005,0.00023,10.0643]
[1780414976013,51.85,67188.74,63.9,-0.70045,0.00023,10.06512]
[1780414976849,51.85,67188.74,63.9,-0.70045,0.00023,10.06512]
[1780414977065,51.85,67193.65,63.9,-0.69931,0.00023,10.08308]
[1780414977589,51.85,67193.65,63.9,-0.69931,0.00023,10.08308]
[1780414977848,51.85,67193.65,63.9,-0.69931,0.00023,10.08308]
[1780414977949,51.85,67201.77,63.9,-0.69743,0.00023,10.11263]
[1780414978974,51.85,67201.77,63.9,-0.69743,0.00023,10.11263]
[1780414979015,51.85,67201.77,63.9,-0.69743,0.00023,10.11263]
[1780414979033,51.85,67204.46,63.9,-0.69681,0.00023,10.12232]
[1780414979344,51.85,67204.46,63.9,-0.69681,0.00023,10.12232]
[1780414979468,51.85,67207.87,63.9,-0.69602,0.00023,10.13459]
[1780414981142,51.85,67210.39,63.9,-0.69544,0.00023,10.14359]
[1780414982314,51.85,67210.42,63.9,-0.69544,0.00023,10.14361]
[1780414983103,51.85,67210.42,63.9,-0.69544,0.00023,10.14361]
[1780414983496,51.84,67208.12,63.9,-0.69598,0.00023,10.13516]
[1780414984503,51.84,67211.42,63.9,-0.69522,0.00023,10.147]
[1780414985293,51.84,67211.42,63.9,-0.69522,0.00023,10.147]
[1780414985999,51.84,67211.42,63.9,-0.69522,0.00023,10.147]
[1780414986517,51.84,67210.04,63.9,-0.69555,0.00023,10.14188]
[1780414987376,51.84,67210.04,63.9,-0.69555,0.00023,10.14188]
[1780414988805,51.84,67209.13,63.9,-0.69577,0.00023,10.13853]
[1780414988847,51.84,67213.15,63.9,-0.69483,0.00023,10.15297]
[1780414989732,51.84,67213.15,63.9,-0.69483,0.00023,10.15297]
[1780414990080,51.84,67213.15,63.9,-0.69483,0.00023,10.15297]
[1780414990146,51.84,67212.8,63.9,-0.69492,0.00023,10.15167]
[1780414991026,51.84,67212.8,63.9,-0.69492,0.00023,10.15167]
[1780414991112,51.84,67217.19,63.9,-0.6939,0.00023,10.16739]
[1780414991265,51.84,67217.19,63.9,-0.6939,0.00023,10.16739]
[1780414991299,51.84,67217.19,63.9,-0.6939,0.00023,10.16739]
[1780414992100,51.83,67226.76,63.9,-0.69166,0.00023,10.20148]
[1780414992388,51.83,67226.76,63.9,-0.69166,0.00023,10.20148]
[1780414992435,51.83,67226.76,63.9,-0.69166,0.00023,10.20148]
[1780414992754,51.83,67226.76,63.9,-0.69166,0.00023,10.20148]
[1780414993037,51.83,67230.77,63.9,-0.69073,0.00023,10.21562]
[1780414993905,51.83,67240.16,63.9,-0.68852,0.00024,10.24866]
[1780414994760,51.83,67249.15,63.9,-0.68641,0.00024,10.27998]
[1780414995188,51.83,67249.15,63.9,-0.68641,0.00024,10.27998]
[1780414995580,51.83,67254.3,63.9,-0.6852,0.00024,10.29775]
[1780414996392,51.83,67254.3,63.9,-0.6852,0.00024,10.29775]
[1780414996424,51.83,67254.3,63.9,-0.6852,0.00024,10.29775]
[1780414996586,51.83,67256.85,63.9,-0.6846,0.00024,10.30647]
[1780414997400,51.83,67256.85,63.9,-0.6846,0.00024,10.30647]
[1780414997553,51.83,67256.85,63.9,-0.6846,0.00024,10.30647]
[1780414997981,51.83,67256.85,63.9,-0.6846,0.00024,10.30647]
[1780414998138,51.83,67256.85,63.9,-0.6846,0.00024,10.30647]
[1780414998474,51.83,67256.19,63.9,-0.68476,0.00024,10.30413]
[1780414998511,51.83,67256.19,63.9,-0.68476,0.00024,10.30413]
[1780414998623,51.83,67256.19,63.9,-0.68476,0.00024,10.30413]
[1780414998672,51.83,67256.19,63.9,-0.68476,0.00024,10.30413]
[1780414999188,51.83,67256.19,63.9,-0.68476,0.00024,10.30413]
[1780414999081,51.83,67252.88,63.9,-0.68555,0.00024,10.29264]
[1780414999365,51.83,67252.88,63.9,-0.68555,0.00024,10.29264]
[1780414999510,51.83,67252.88,63.9,-0.68555,0.00024,10.29264]
[1780414999629,51.83,67252.88,63.9,-0.68555,0.00024,10.29264]
[1780414999748,51.83,67252.88,63.9,-0.68555,0.00024,10.29264]
[1780414999754,51.82,67225.36,63.9,-0.69203,0.00023,10.19596]
[1780415000618,51.82,67219.37,63.9,-0.69343,0.00023,10.17453]
[1780415001628,51.82,67216.72,63.9,-0.69405,0.00023,10.165]
[1780415003687,51.82,67218.04,63.9,-0.69375,0.00023,10.16969]
[1780415004167,51.82,67218.04,63.9,-0.69375,0.00023,10.16969]
[1780415004196,51.82,67219.13,63.9,-0.6935,0.00023,10.17355]
[1780415005068,51.82,67219.13,63.9,-0.6935,0.00023,10.17355]
[1780415005122,51.81,67220.63,63.9,-0.69317,0.00023,10.17849]
[1780415005283,51.81,67220.63,63.9,-0.69317,0.00023,10.17849]
[1780415005777,51.81,67220.63,63.9,-0.69317,0.00023,10.17849]
[1780415006264,51.8,67220.61,63.9,-0.69322,0.00023,10.17782]
[1780415006497,51.8,67220.61,63.9,-0.69322,0.00023,10.17782]
[1780415007880,51.79,67220.39,63.9,-0.69331,0.00023,10.17645]
[1780415008022,51.79,67220.39,63.9,-0.69331,0.00023,10.17645]
[1780415008089,51.79,67220.39,63.9,-0.69331,0.00023,10.17645]
[1780415008187,51.78,67224.86,63.9,-0.6923,0.00023,10.19184]
[1780415008478,51.78,67224.86,63.9,-0.6923,0.00023,10.19184]
[1780415008947,51.78,67224.86,63.9,-0.6923,0.00023,10.19184]
[1780415009028,51.78,67229.81,63.9,-0.69115,0.00023,10.20937]
[1780415009690,51.78,67229.81,63.9,-0.69115,0.00023,10.20937]
[1780415009732,51.78,67237.28,63.9,-0.68939,0.00024,10.23574]
[1780415010484,51.78,67237.28,63.9,-0.68939,0.00024,10.23574]
[1780415010694,51.78,67238.73,63.9,-0.68906,0.00024,10.24079]
[1780415012259,51.77,67237.59,63.9,-0.68942,0.00024,10.23015]
[1780415012331,51.77,67237.59,63.9,-0.68942,0.00024,10.23015]
[1780415012347,51.77,67237.59,63.9,-0.68942,0.00024,10.23015]
[1780415012587,51.77,67237.59,63.9,-0.68942,0.00024,10.23015]
[1780415013858,51.77,67237.62,63.9,-0.68942,0.00024,10.2302]
[1780415014279,51.77,67238.64,63.9,-0.68918,0.00024,10.23374]
[1780415014862,51.77,67238.64,63.9,-0.68918,0.00024,10.23374]
[1780415014927,51.77,67242.59,63.9,-0.68825,0.00024,10.24758]
[1780415015471,51.77,67242.59,63.9,-0.68825,0.00024,10.24758]
[1780415017371,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415017537,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415017797,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415017897,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415017990,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415018039,51.77,67242.37,63.9,-0.68831,0.00024,10.24673]
[1780415018102,51.77,67231.2,63.9,-0.69094,0.00023,10.20731]
[1780415018715,51.77,67231.2,63.9,-0.69094,0.00023,10.20731]
[1780415018839,51.77,67201.04,63.9,-0.698,0.00023,10.09881]
[1780415019379,51.77,67201.04,63.9,-0.698,0.00023,10.09881]
[1780415019631,51.77,67201.04,63.9,-0.698,0.00023,10.09881]
[1780415020143,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415020237,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415020799,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415020965,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415020991,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415021061,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415021087,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415021141,51.75,67195.1,63.9,-0.69944,0.00023,10.07618]
[1780415021161,51.75,67195.85,63.9,-0.69929,0.00023,10.07857]
[1780415022045,51.75,67195.85,63.9,-0.69929,0.00023,10.07857]
[1780415022184,51.75,67195.85,63.9,-0.69929,0.00023,10.07857]
[1780415022129,51.75,67211.27,63.9,-0.6957,0.00023,10.13468]
[1780415022392,51.75,67211.27,63.9,-0.6957,0.00023,10.13468]
[1780415022937,51.75,67211.27,63.9,-0.6957,0.00023,10.13468]
[1780415023193,51.75,67211.27,63.9,-0.6957,0.00023,10.13468]
[1780415023117,51.74,67221.1,63.9,-0.6934,0.00023,10.17003]
[1780415023794,51.74,67215.1,63.9,-0.69481,0.00023,10.14844]
[1780415024802,51.73,67208.01,63.9,-0.69653,0.00023,10.12186]
[1780415026195,51.73,67208.01,63.9,-0.69653,0.00023,10.12186]
[1780415025809,51.71,67204.3,63.9,-0.69744,0.00023,10.10766]
[1780415026816,51.7,67202.72,63.9,-0.69785,0.00023,10.10132]
[1780415027447,51.7,67202.72,63.9,-0.69785,0.00023,10.10132]
[1780415027823,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028327,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028373,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028495,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028601,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028664,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028792,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415028824,51.69,67202.24,63.9,-0.698,0.00023,10.09904]
[1780415029209,51.68,67189.91,63.9,-0.7009,0.00023,10.05328]
[1780415029259,51.68,67189.91,63.9,-0.7009,0.00023,10.05328]
[1780415030219,51.67,67170.52,63.9,-0.70544,0.00023,9.98026]
[1780415030850,51.67,67165.57,63.9,-0.70658,0.00023,9.96161]
[1780415033383,51.67,67165.77,63.9,-0.70654,0.00023,9.96232]
[1780415033823,51.67,67165.77,63.9,-0.70654,0.00023,9.96232]
[1780415033955,51.67,67163.55,63.9,-0.70705,0.00023,9.95392]
[1780415034878,51.67,67164.95,63.9,-0.70673,0.00023,9.95917]
[1780415036592,51.67,67163.85,63.9,-0.70698,0.00023,9.95498]
[1780415036605,51.67,67163.85,63.9,-0.70698,0.00023,9.95498]
[1780415036892,51.66,67159.26,63.9,-0.70804,0.00023,9.93759]
[1780415038233,51.66,67150.98,63.9,-0.70994,0.00023,9.90606]
[1780415038621,51.66,67150.98,63.9,-0.70994,0.00023,9.90606]
[1780415038906,51.66,67152.49,63.9,-0.7096,0.00023,9.91179]
[1780415039573,51.66,67152.49,63.9,-0.7096,0.00023,9.91179]
[1780415039672,51.66,67152.49,63.9,-0.7096,0.00023,9.91179]
[1780415040256,51.66,67152.49,63.9,-0.7096,0.00023,9.91179]
[1780415040411,51.66,67153.55,63.9,-0.70936,0.00023,9.9158]
[1780415041034,51.66,67153.55,63.9,-0.70936,0.00023,9.9158]
[1780415041205,51.66,67153.55,63.9,-0.70936,0.00023,9.9158]
[1780415041169,51.66,67151.9,63.9,-0.70974,0.00023,9.90952]
[1780415041970,51.66,67151.9,63.9,-0.70974,0.00023,9.90952]
[1780415042082,51.66,67145.91,63.9,-0.71111,0.00023,9.88664]
[1780415042409,51.66,67145.91,63.9,-0.71111,0.00023,9.88664]
[1780415042655,51.66,67145.91,63.9,-0.71111,0.00023,9.88664]
[1780415042960,51.66,67158.44,63.9,-0.70824,0.00023,9.93437]
[1780415044161,51.66,67158.44,63.9,-0.70824,0.00023,9.93437]
[1780415044174,51.66,67164.17,63.9,-0.70692,0.00023,9.95611]
[1780415044790,51.66,67164.17,63.9,-0.70692,0.00023,9.95611]
[1780415044973,51.66,67168.11,63.9,-0.70601,0.00023,9.97095]
[1780415045409,51.66,67168.11,63.9,-0.70601,0.00023,9.97095]
[1780415045980,51.66,67176.06,63.9,-0.70417,0.00023,10.00078]
[1780415046987,51.66,67177.17,63.9,-0.70392,0.00023,10.00492]
[1780415048912,51.66,67176.69,63.9,-0.70403,0.00023,10.0031]
[1780415048937,51.66,67176.69,63.9,-0.70403,0.00023,10.0031]
[1780415049037,51.66,67184.59,63.9,-0.7022,0.00023,10.03251]
[1780415049908,51.66,67184.59,63.9,-0.7022,0.00023,10.03251]
[1780415049942,51.66,67184.59,63.9,-0.7022,0.00023,10.03251]
[1780415050258,51.66,67184.59,63.9,-0.7022,0.00023,10.03251]
[1780415050009,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415050352,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415050395,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415050395,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415050799,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415051136,51.66,67192.28,63.9,-0.70042,0.00023,10.06094]
[1780415051236,51.66,67202.55,63.9,-0.69804,0.00023,10.09846]
[1780415051743,51.66,67202.55,63.9,-0.69804,0.00023,10.09846]
[1780415052171,51.66,67202.55,63.9,-0.69804,0.00023,10.09846]
[1780415052193,51.66,67206.53,63.9,-0.69712,0.00023,10.11276]
[1780415052706,51.66,67206.53,63.9,-0.69712,0.00023,10.11276]
[1780415052723,51.66,67206.53,63.9,-0.69712,0.00023,10.11276]
[1780415052753,51.66,67206.53,63.9,-0.69712,0.00023,10.11276]
[1780415053207,51.66,67206.53,63.9,-0.69712,0.00023,10.11276]
[1780415053240,51.65,67208.78,63.9,-0.69662,0.00023,10.12061]
[1780415053509,51.65,67208.78,63.9,-0.69662,0.00023,10.12061]
[1780415053683,51.65,67208.78,63.9,-0.69662,0.00023,10.12061]
[1780415054038,51.65,67210.82,63.9,-0.69614,0.00023,10.12799]
[1780415057816,51.65,67211.07,63.9,-0.69609,0.00023,10.12882]
[1780415058711,51.65,67210.1,63.9,-0.69632,0.00023,10.12527]
[1780415059181,51.65,67210.1,63.9,-0.69632,0.00023,10.12527]
[1780415059275,51.65,67210.06,63.9,-0.69633,0.00023,10.12508]
[1780415059367,51.65,67210.06,63.9,-0.69633,0.00023,10.12508]
[1780415059786,51.65,67210.06,63.9,-0.69633,0.00023,10.12508]
[1780415059951,51.65,67210.06,63.9,-0.69633,0.00023,10.12508]
[1780415060092,51.65,67204.79,63.9,-0.69757,0.00023,10.10586]
[1780415060632,51.65,67204.79,63.9,-0.69757,0.00023,10.10586]
[1780415060700,51.65,67204.79,63.9,-0.69757,0.00023,10.10586]
[1780415060788,51.65,67204.79,63.9,-0.69757,0.00023,10.10586]
[1780415061102,51.65,67202.22,63.9,-0.69817,0.00023,10.09641]
[1780415061399,51.65,67202.22,63.9,-0.69817,0.00023,10.09641]
[1780415061669,51.65,67202.22,63.9,-0.69817,0.00023,10.09641]
[1780415062094,51.65,67202.22,63.9,-0.69817,0.00023,10.09641]
[1780415062106,51.64,67200.87,63.9,-0.69849,0.00023,10.09138]
[1780415062671,51.64,67200.87,63.9,-0.69849,0.00023,10.09138]
[1780415063341,51.64,67199.83,63.9,-0.69874,0.00023,10.08753]
[1780415065103,51.64,67199.36,63.9,-0.69885,0.00023,10.08577]
[1780415066289,51.64,67199.69,63.9,-0.69877,0.00023,10.08695]
[1780415068148,51.63,67205.04,63.9,-0.69758,0.00023,10.10577]
[1780415068347,51.63,67205.04,63.9,-0.69758,0.00023,10.10577]
[1780415069155,51.63,67208.38,63.9,-0.6968,0.00023,10.11791]
[1780415069426,51.63,67208.38,63.9,-0.6968,0.00023,10.11791]
[1780415070248,51.63,67208.38,63.9,-0.6968,0.00023,10.11791]
[1780415070249,51.63,67205.75,63.9,-0.69741,0.00023,10.1083]
[1780415071063,51.63,67205.75,63.9,-0.69741,0.00023,10.1083]
[1780415071169,51.62,67201.37,63.9,-0.69857,0.00023,10.08514]
[1780415072297,51.62,67201.37,63.9,-0.69857,0.00023,10.08514]
[1780415072176,51.61,67200.01,63.9,-0.69891,0.00023,10.07981]
[1780415073525,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415073940,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415073951,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415073962,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415074110,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415074308,51.61,67199.65,63.9,-0.69901,0.00023,10.0782]
[1780415074190,51.61,67194.98,63.9,-0.7001,0.00023,10.06103]
[1780415075197,51.6,67191.03,63.9,-0.70104,0.00023,10.04605]
[1780415076564,51.6,67189.94,63.9,-0.7013,0.00023,10.04202]
[1780415076892,51.6,67189.94,63.9,-0.7013,0.00023,10.04202]
[1780415077212,51.6,67183.25,63.9,-0.70286,0.00023,10.0171]
[1780415078005,51.6,67183.25,63.9,-0.70286,0.00023,10.0171]
[1780415078295,51.6,67183.25,63.9,-0.70286,0.00023,10.0171]
[1780415078219,51.6,67180.71,63.9,-0.70345,0.00023,10.00757]
[1780415078331,51.6,67180.71,63.9,-0.70345,0.00023,10.00757]
[1780415078743,51.6,67180.71,63.9,-0.70345,0.00023,10.00757]
[1780415079302,51.6,67180.71,63.9,-0.70345,0.00023,10.00757]
[1780415079226,51.6,67174.59,63.9,-0.70487,0.00023,9.98463]
[1780415079679,51.6,67174.59,63.9,-0.70487,0.00023,9.98463]
[1780415080233,51.6,67172.9,63.9,-0.70526,0.00023,9.97825]
[1780415081240,51.6,67170.62,63.9,-0.70579,0.00023,9.96966]
[1780415082247,51.59,67167.88,63.9,-0.70642,0.00023,9.95932]
[1780415082815,51.59,67167.88,63.9,-0.70642,0.00023,9.95932]
[1780415082918,51.59,67167.88,63.9,-0.70642,0.00023,9.95932]
[1780415083253,51.59,67174.25,63.9,-0.70495,0.00023,9.98327]
[1780415084261,51.59,67181.97,63.9,-0.70317,0.00023,10.01212]
[1780415087658,51.59,67180.72,63.9,-0.70346,0.00023,10.00734]
[1780415089674,51.59,67179.48,63.9,-0.70376,0.00023,10.00263]
[1780415090304,51.59,67172.94,63.9,-0.70527,0.00023,9.97809]
[1780415091311,51.59,67167.21,63.9,-0.7066,0.00023,9.95645]
[1780415093182,51.59,67166.36,63.9,-0.7068,0.00023,9.9532]
[1780415093330,51.59,67162.78,63.9,-0.70762,0.00023,9.93962]
[1780415093383,51.59,67162.78,63.9,-0.70762,0.00023,9.93962]
[1780415093724,51.59,67162.78,63.9,-0.70762,0.00023,9.93962]
[1780415094336,51.59,67157.88,63.9,-0.70876,0.00023,9.92096]
[1780415095248,51.59,67157.88,63.9,-0.70876,0.00023,9.92096]
[1780415095343,51.59,67155.5,63.9,-0.7093,0.00023,9.91186]
[1780415096350,51.59,67157.08,63.9,-0.70894,0.00023,9.91785]
[1780415097676,51.59,67157.08,63.9,-0.70894,0.00023,9.91785]
[1780415098324,51.59,67157.08,63.9,-0.70894,0.00023,9.91785]
[1780415097764,51.59,67159.5,63.9,-0.70839,0.00023,9.92702]
[1780415099125,51.59,67159.5,63.9,-0.70839,0.00023,9.92702]
[1780415099184,51.58,67161.12,63.9,-0.70802,0.00023,9.93314]
[1780415100603,51.58,67161.29,63.9,-0.70798,0.00023,9.93379]
[1780415100838,51.58,67161.29,63.9,-0.70798,0.00023,9.93379]
[1780415101115,51.58,67161.29,63.9,-0.70798,0.00023,9.93379]
[1780415101128,51.58,67161.29,63.9,-0.70798,0.00023,9.93379]
[1780415101185,51.58,67163.43,63.9,-0.70749,0.00023,9.94188]
[1780415101566,51.58,67163.43,63.9,-0.70749,0.00023,9.94188]
[1780415101671,51.58,67171.26,63.9,-0.70568,0.00023,9.97144]
[1780415102404,51.58,67168.23,63.9,-0.70638,0.00023,9.96001]
[1780415104179,51.58,67168.23,63.9,-0.70638,0.00023,9.96001]
[1780415104299,51.58,67168.23,63.9,-0.70638,0.00023,9.96001]
[1780415104257,51.58,67164.78,63.9,-0.70718,0.00023,9.9469]
[1780415104620,51.58,67164.78,63.9,-0.70718,0.00023,9.9469]
[1780415104657,51.58,67166.55,63.9,-0.70677,0.00023,9.95359]
[1780415105413,51.58,67166.55,63.9,-0.70677,0.00023,9.95359]
[1780415105725,51.58,67166.55,63.9,-0.70677,0.00023,9.95359]
[1780415105789,51.58,67175.05,63.9,-0.70481,0.00023,9.98558]
[1780415107094,51.58,67175.05,63.9,-0.70481,0.00023,9.98558]
[1780415107133,51.58,67183.48,63.9,-0.70286,0.00023,10.01705]
[1780415109067,51.58,67184.22,63.9,-0.70269,0.00023,10.01976]
[1780415109084,51.58,67184.22,63.9,-0.70269,0.00023,10.01976]
[1780415109171,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415109438,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415109489,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415109513,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415110046,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415110155,51.58,67184.12,63.9,-0.70272,0.00023,10.01932]
[1780415110245,51.58,67188.54,63.9,-0.70169,0.00023,10.03575]
[1780415110884,51.58,67188.54,63.9,-0.70169,0.00023,10.03575]
[1780415111259,51.58,67188.54,63.9,-0.70169,0.00023,10.03575]
[1780415111346,51.58,67188.54,63.9,-0.70169,0.00023,10.03575]
[1780415111349,51.58,67188.54,63.9,-0.70169,0.00023,10.03575]
[1780415111360,51.58,67198.2,63.9,-0.69945,0.00023,10.0714]
[1780415111637,51.58,67198.2,63.9,-0.69945,0.00023,10.0714]
[1780415111716,51.58,67200.48,63.9,-0.69891,0.00023,10.07978]
[1780415113192,51.58,67200.48,63.9,-0.69891,0.00023,10.07978]
[1780415113234,51.58,67200.48,63.9,-0.69891,0.00023,10.07978]
[1780415113275,51.58,67197.81,63.9,-0.69954,0.00023,10.06989]
[1780415113725,51.58,67197.81,63.9,-0.69954,0.00023,10.06989]
[1780415113852,51.58,67197.81,63.9,-0.69954,0.00023,10.06989]
[1780415114131,51.58,67193.15,63.9,-0.70063,0.00023,10.05269]
[1780415115199,51.58,67193.15,63.9,-0.70063,0.00023,10.05269]
[1780415116124,51.58,67192.33,63.9,-0.70082,0.00023,10.04962]
[1780415116180,51.58,67194.47,63.9,-0.70033,0.00023,10.05748]
[1780415117226,51.58,67194.47,63.9,-0.70033,0.00023,10.05748]
[1780415117287,51.58,67194.47,63.9,-0.70033,0.00023,10.05748]
[1780415117382,51.58,67196.36,63.9,-0.69989,0.00023,10.06439]
[1780415117887,51.58,67199.86,63.9,-0.69907,0.00023,10.07726]
[1780415118617,51.58,67201.3,63.9,-0.69874,0.00023,10.08252]
[1780415119529,51.57,67203.31,63.9,-0.69827,0.00023,10.08985]
[1780415120448,51.57,67203.31,63.9,-0.69827,0.00023,10.08985]
[1780415120454,51.57,67203.31,63.9,-0.69827,0.00023,10.08985]
[1780415120839,51.57,67205.24,63.9,-0.69783,0.00023,10.09687]
[1780415121531,51.57,67205.24,63.9,-0.69783,0.00023,10.09687]
[1780415121536,51.57,67205.24,63.9,-0.69783,0.00023,10.09687]
[1780415121619,51.57,67205.24,63.9,-0.69783,0.00023,10.09687]
[1780415121846,51.57,67205.24,63.9,-0.69783,0.00023,10.09687]
[1780415121855,51.57,67210.5,63.9,-0.6966,0.00023,10.116]
[1780415123021,51.57,67210.5,63.9,-0.6966,0.00023,10.116]
[1780415123149,51.57,67210.5,63.9,-0.6966,0.00023,10.116]
[1780415123360,51.57,67210.5,63.9,-0.6966,0.00023,10.116]
[1780415123387,51.57,67209.98,63.9,-0.69672,0.00023,10.11406]
[1780415124168,51.57,67209.98,63.9,-0.69672,0.00023,10.11406]
[1780415124260,51.57,67214.34,63.9,-0.6957,0.00023,10.12988]
[1780415125175,51.57,67214.34,63.9,-0.6957,0.00023,10.12988]
[1780415125217,51.57,67216.87,63.9,-0.69511,0.00023,10.13901]
[1780415125495,51.57,67216.87,63.9,-0.69511,0.00023,10.13901]
[1780415125574,51.57,67223.04,63.9,-0.69366,0.00024,10.16127]
[1780415126581,51.57,67225.54,63.9,-0.69308,0.00024,10.17021]
[1780415127921,51.57,67225.54,63.9,-0.69308,0.00024,10.17021]
[1780415129602,51.57,67222.5,63.9,-0.6938,0.00024,10.15913]
[1780415130609,51.57,67219.43,63.9,-0.69453,0.00023,10.14802]
[1780415131752,51.57,67223.48,63.9,-0.69368,0.00024,10.15595]
[1780415132869,51.57,67223.48,63.9,-0.69368,0.00024,10.15595]
[1780415132878,51.57,67226.92,63.9,-0.69287,0.00024,10.16826]
[1780415133544,51.57,67226.92,63.9,-0.69287,0.00024,10.16826]
[1780415133802,51.57,67226.92,63.9,-0.69287,0.00024,10.16826]
[1780415133931,51.57,67226.92,63.9,-0.69287,0.00024,10.16826]
[1780415134141,51.57,67226.92,63.9,-0.69287,0.00024,10.16826]
[1780415134229,51.56,67238.76,63.9,-0.69008,0.00024,10.21043]
[1780415134986,51.56,67238.76,63.9,-0.69008,0.00024,10.21043]
[1780415135180,51.56,67238.76,63.9,-0.69008,0.00024,10.21043]
[1780415135191,51.56,67251.59,63.9,-0.68704,0.00024,10.25561]
[1780415135644,51.56,67253.85,63.9,-0.68651,0.00024,10.26348]
[1780415137152,51.56,67253.85,63.9,-0.68651,0.00024,10.26348]
[1780415137889,51.56,67253.11,63.9,-0.68669,0.00024,10.26075]
[1780415138185,51.56,67253.11,63.9,-0.68669,0.00024,10.26075]
[1780415138308,51.56,67253.11,63.9,-0.68669,0.00024,10.26075]
[1780415138355,51.56,67253.11,63.9,-0.68669,0.00024,10.26075]
[1780415138313,51.56,67255.33,63.9,-0.68617,0.00024,10.26846]
[1780415138920,51.56,67255.33,63.9,-0.68617,0.00024,10.26846]
[1780415139352,51.56,67255.33,63.9,-0.68617,0.00024,10.26846]
[1780415139390,51.56,67255.33,63.9,-0.68617,0.00024,10.26846]
[1780415138967,51.56,67258.39,63.9,-0.68544,0.00024,10.27912]
[1780415139843,51.56,67258.39,63.9,-0.68544,0.00024,10.27912]
[1780415140194,51.56,67264.89,63.9,-0.6839,0.00024,10.3016]
[1780415140689,51.56,67264.89,63.9,-0.6839,0.00024,10.3016]
[1780415141701,51.56,67263.81,63.9,-0.68416,0.00024,10.29779]
[1780415141935,51.56,67263.81,63.9,-0.68416,0.00024,10.29779]
[1780415142417,51.56,67263.81,63.9,-0.68416,0.00024,10.29779]
[1780415142191,51.55,67261.69,63.9,-0.68468,0.00024,10.29031]
[1780415143391,51.55,67261.69,63.9,-0.68468,0.00024,10.29031]
[1780415143413,51.55,67259.16,63.9,-0.68528,0.00024,10.28146]
[1780415143665,51.55,67259.16,63.9,-0.68528,0.00024,10.28146]
[1780415143899,51.55,67259.16,63.9,-0.68528,0.00024,10.28146]
[1780415144122,51.55,67259.16,63.9,-0.68528,0.00024,10.28146]
[1780415144219,51.55,67257.64,63.9,-0.68565,0.00024,10.27609]
[1780415144948,51.55,67257.64,63.9,-0.68565,0.00024,10.27609]
[1780415144988,51.55,67257.64,63.9,-0.68565,0.00024,10.27609]
[1780415145306,51.55,67257.64,63.9,-0.68565,0.00024,10.27609]
[1780415145405,51.55,67257.64,63.9,-0.68565,0.00024,10.27609]
[1780415145343,51.55,67250.26,63.9,-0.68741,0.00024,10.25026]
[1780415145534,51.55,67250.26,63.9,-0.68741,0.00024,10.25026]
[1780415145715,51.55,67254.73,63.9,-0.68635,0.00024,10.2659]
[1780415147455,51.55,67255.24,63.9,-0.68623,0.00024,10.26764]
[1780415147502,51.55,67255.24,63.9,-0.68623,0.00024,10.26764]
[1780415147826,51.55,67255.24,63.9,-0.68623,0.00024,10.26764]
[1780415147853,51.55,67255.24,63.9,-0.68623,0.00024,10.26764]
[1780415147871,51.55,67255.24,63.9,-0.68623,0.00024,10.26764]
[1780415147928,51.55,67252.85,63.9,-0.6868,0.00024,10.25923]
[1780415148451,51.55,67252.85,63.9,-0.6868,0.00024,10.25923]
[1780415149292,51.55,67252.85,63.9,-0.6868,0.00024,10.25923]
[1780415149337,51.55,67257.84,63.9,-0.68562,0.00024,10.27655]
[1780415150289,51.54,67270.02,63.9,-0.68272,0.00024,10.31867]
[1780415151277,51.54,67270.02,63.9,-0.68272,0.00024,10.31867]
[1780415151379,51.54,67277.54,63.9,-0.68093,0.00024,10.34438]
[1780415151746,51.54,67277.54,63.9,-0.68093,0.00024,10.34438]
[1780415151757,51.54,67276.1,63.9,-0.68127,0.00024,10.33947]
[1780415154778,51.54,67280.76,63.9,-0.68017,0.00024,10.35517]
[1780415155785,51.54,67282.65,63.9,-0.67972,0.00024,10.36152]
[1780415156792,51.54,67286.85,63.9,-0.67872,0.00024,10.37567]
[1780415158449,51.54,67286.85,63.9,-0.67872,0.00024,10.37567]
[1780415158466,51.54,67286.85,63.9,-0.67872,0.00024,10.37567]
[1780415158209,51.53,67290.97,63.9,-0.67774,0.00024,10.38939]
[1780415158509,51.53,67290.97,63.9,-0.67774,0.00024,10.38939]
[1780415158667,51.53,67290.97,63.9,-0.67774,0.00024,10.38939]
[1780415159081,51.53,67290.97,63.9,-0.67774,0.00024,10.38939]
[1780415159233,51.53,67294.41,63.9,-0.67692,0.00024,10.40094]
[1780415159939,51.53,67294.41,63.9,-0.67692,0.00024,10.40094]
[1780415160236,51.53,67294.41,63.9,-0.67692,0.00024,10.40094]
[1780415160360,51.53,67294.41,63.9,-0.67692,0.00024,10.40094]
[1780415160337,51.5,67298.52,63.9,-0.67603,0.00024,10.41341]
[1780415160755,51.5,67298.52,63.9,-0.67603,0.00024,10.41341]
[1780415162455,51.5,67298.13,63.9,-0.67612,0.00024,10.41211]
[1780415161830,51.49,67295.72,63.9,-0.67675,0.00024,10.40337]
[1780415162837,51.49,67284.5,63.9,-0.67945,0.00024,10.36543]
[1780415163904,51.49,67284.5,63.9,-0.67945,0.00024,10.36543]
[1780415163972,51.49,67284.5,63.9,-0.67945,0.00024,10.36543]
[1780415164272,51.49,67284.5,63.9,-0.67945,0.00024,10.36543]
[1780415164299,51.47,67286.85,63.9,-0.67894,0.00024,10.37267]
[1780415165118,51.47,67290.94,63.9,-0.67796,0.00024,10.3865]
[1780415166267,51.47,67290.94,63.9,-0.67796,0.00024,10.3865]
[1780415166451,51.47,67290.94,63.9,-0.67796,0.00024,10.3865]
[1780415166501,51.47,67290.94,63.9,-0.67796,0.00024,10.3865]
[1780415167297,51.46,67292.22,63.9,-0.67769,0.00024,10.39027]
[1780415167327,51.46,67292.22,63.9,-0.67769,0.00024,10.39027]
[1780415167437,51.46,67292.22,63.9,-0.67769,0.00024,10.39027]
[1780415167406,51.46,67294.61,63.9,-0.67712,0.00024,10.39826]
[1780415167551,51.46,67294.61,63.9,-0.67712,0.00024,10.39826]
[1780415167778,51.46,67294.61,63.9,-0.67712,0.00024,10.39826]
[1780415168117,51.46,67294.61,63.9,-0.67712,0.00024,10.39826]
[1780415168133,51.46,67297.15,63.9,-0.67651,0.00024,10.40678]
[1780415169167,51.46,67297.15,63.9,-0.67651,0.00024,10.40678]
[1780415169175,51.46,67289.27,63.9,-0.67841,0.00024,10.3802]
[1780415169909,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415170886,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415170976,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415171303,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415171384,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415171421,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415171458,51.45,67279.89,63.9,-0.68067,0.00024,10.34825]
[1780415171428,51.42,67286.25,63.9,-0.67926,0.00024,10.36837]
[1780415171764,51.42,67286.25,63.9,-0.67926,0.00024,10.36837]
[1780415171973,51.42,67286.25,63.9,-0.67926,0.00024,10.36837]
[1780415172111,51.42,67286.25,63.9,-0.67926,0.00024,10.36837]
[1780415172213,51.42,67293.27,63.9,-0.67757,0.00024,10.3921]
[1780415173419,51.42,67300.89,63.9,-0.67573,0.00024,10.41764]
[1780415174787,51.42,67301.06,63.9,-0.67569,0.00024,10.41821]
[1780415174820,51.42,67301.06,63.9,-0.67569,0.00024,10.41821]
[1780415175286,51.42,67301.06,63.9,-0.67569,0.00024,10.41821]
[1780415175306,51.42,67316.19,63.9,-0.67204,0.00024,10.46831]
[1780415175517,51.42,67316.19,63.9,-0.67204,0.00024,10.46831]
[1780415176175,51.41,67330.41,63.9,-0.66862,0.00024,10.5142]
[1780415177032,51.39,67334.33,63.9,-0.6677,0.00024,10.52631]
[1780415177970,51.39,67323.05,63.9,-0.67046,0.00024,10.48965]
[1780415179007,51.39,67323.05,63.9,-0.67046,0.00024,10.48965]
[1780415179389,51.39,67323.05,63.9,-0.67046,0.00024,10.48965]
[1780415179456,51.38,67319.77,63.9,-0.6713,0.00024,10.4783]
[1780415179491,51.38,67319.77,63.9,-0.6713,0.00024,10.4783]
[1780415180434,51.36,67309.86,63.9,-0.67375,0.00024,10.44509]
[1780415181002,51.35,67303.2,63.9,-0.6754,0.00024,10.42236]
[1780415182122,51.35,67306.23,63.9,-0.67467,0.00024,10.43244]
[1780415183449,51.35,67306.23,63.9,-0.67467,0.00024,10.43244]
[1780415183016,51.35,67313.4,63.9,-0.67294,0.00024,10.4562]
[1780415184185,51.35,67313.4,63.9,-0.67294,0.00024,10.4562]
[1780415185206,51.35,67312.62,63.9,-0.67313,0.00024,10.45356]
[1780415185514,51.35,67312.58,63.9,-0.67314,0.00024,10.45343]
[1780415185652,51.35,67312.58,63.9,-0.67314,0.00024,10.45343]
[1780415186037,51.35,67318.77,63.9,-0.67164,0.00024,10.47379]
[1780415187044,51.35,67326.28,63.9,-0.66982,0.00024,10.49832]
[1780415187949,51.35,67326.28,63.9,-0.66982,0.00024,10.49832]
[1780415188052,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415188726,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415189046,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415189188,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415189265,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415189458,51.35,67333.17,63.9,-0.66814,0.00024,10.52062]
[1780415189478,51.34,67340.82,63.9,-0.6663,0.00024,10.54483]
[1780415189532,51.34,67340.82,63.9,-0.6663,0.00024,10.54483]
[1780415189579,51.34,67340.82,63.9,-0.6663,0.00024,10.54483]
[1780415189851,51.34,67340.82,63.9,-0.6663,0.00024,10.54483]
[1780415189882,51.34,67340.82,63.9,-0.6663,0.00024,10.54483]
[1780415190181,51.34,67347.35,63.9,-0.66471,0.00024,10.56566]
[1780415190514,51.34,67347.35,63.9,-0.66471,0.00024,10.56566]
[1780415190678,51.34,67347.35,63.9,-0.66471,0.00024,10.56566]
[1780415190984,51.34,67347.35,63.9,-0.66471,0.00024,10.56566]
[1780415191232,51.34,67347.35,63.9,-0.66471,0.00024,10.56566]
[1780415191303,51.34,67360.69,63.9,-0.66152,0.00025,10.60122]
[1780415191923,51.34,67360.69,63.9,-0.66152,0.00025,10.60122]
[1780415191991,51.34,67360.69,63.9,-0.66152,0.00025,10.60122]
[1780415192132,51.34,67360.69,63.9,-0.66152,0.00025,10.60122]
[1780415192175,51.34,67364.54,63.9,-0.66057,0.00025,10.61322]
[1780415192504,51.34,67364.54,63.9,-0.66057,0.00025,10.61322]
[1780415192669,51.34,67364.54,63.9,-0.66057,0.00025,10.61322]
[1780415193144,51.34,67364.54,63.9,-0.66057,0.00025,10.61322]
[1780415193230,51.34,67372.43,63.9,-0.65863,0.00025,10.6376]
[1780415193617,51.34,67372.43,63.9,-0.65863,0.00025,10.6376]
[1780415194124,51.32,67376.99,63.9,-0.65755,0.00025,10.65114]
[1780415194903,51.32,67376.99,63.9,-0.65755,0.00025,10.65114]
[1780415195120,51.32,67368.03,63.9,-0.65976,0.00025,10.62354]
[1780415195737,51.32,67368.03,63.9,-0.65976,0.00025,10.62354]
[1780415196252,51.32,67368.03,63.9,-0.65976,0.00025,10.62354]
[1780415196271,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415196754,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415196851,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415196855,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415197298,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415197353,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415197353,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415197425,51.3,67364.24,63.9,-0.66076,0.00025,10.61091]
[1780415197530,51.29,67362.81,63.9,-0.66115,0.00025,10.606]
[1780415197788,51.29,67362.81,63.9,-0.66115,0.00025,10.606]
[1780415197852,51.29,67362.81,63.9,-0.66115,0.00025,10.606]
[1780415197944,51.29,67362.81,63.9,-0.66115,0.00025,10.606]
[1780415198465,51.29,67362.81,63.9,-0.66115,0.00025,10.606]
[1780415198437,51.29,67355.12,63.9,-0.66305,0.00025,10.5818]
[1780415198574,51.29,67355.12,63.9,-0.66305,0.00025,10.5818]
[1780415198853,51.29,67355.12,63.9,-0.66305,0.00025,10.5818]
[1780415199149,51.28,67359.38,63.9,-0.66202,0.00025,10.59498]
[1780415200421,51.28,67359.38,63.9,-0.66202,0.00025,10.59498]
[1780415200509,51.28,67364.16,63.9,-0.66084,0.00025,10.6099]
[1780415201317,51.28,67364.16,63.9,-0.66084,0.00025,10.6099]
[1780415201359,51.28,67364.16,63.9,-0.66084,0.00025,10.6099]
[1780415201360,51.28,67364.16,63.9,-0.66084,0.00025,10.6099]
[1780415201418,51.27,67358.9,63.9,-0.66218,0.00025,10.593]
[1780415202362,51.27,67358.9,63.9,-0.66218,0.00025,10.593]
[1780415202409,51.27,67358.9,63.9,-0.66218,0.00025,10.593]
[1780415202447,51.25,67352.75,63.9,-0.66375,0.00025,10.57282]
[1780415202584,51.25,67352.75,63.9,-0.66375,0.00025,10.57282]
[1780415202884,51.25,67352.75,63.9,-0.66375,0.00025,10.57282]
[1780415203476,51.23,67342.89,63.9,-0.66622,0.00025,10.54076]
[1780415203860,51.23,67342.89,63.9,-0.66622,0.00025,10.54076]
[1780415204031,51.23,67342.89,63.9,-0.66622,0.00025,10.54076]
[1780415204206,51.23,67342.89,63.9,-0.66622,0.00025,10.54076]
[1780415204316,51.23,67342.89,63.9,-0.66622,0.00025,10.54076]
[1780415204418,51.21,67333.94,63.9,-0.66847,0.00024,10.51124]
[1780415205311,51.21,67333.94,63.9,-0.66847,0.00024,10.51124]
[1780415206063,51.21,67334.28,63.9,-0.66838,0.00024,10.51233]
[1780415206149,51.21,67334.28,63.9,-0.66838,0.00024,10.51233]
[1780415206203,51.21,67338.25,63.9,-0.66742,0.00024,10.52512]
[1780415208377,51.21,67337.17,63.9,-0.66768,0.00024,10.52161]
[1780415208417,51.21,67335.26,63.9,-0.66815,0.00024,10.51538]
[1780415209224,51.21,67332.48,63.9,-0.66884,0.00024,10.50632]
[1780415209692,51.21,67332.48,63.9,-0.66884,0.00024,10.50632]
[1780415210090,51.21,67332.48,63.9,-0.66884,0.00024,10.50632]
[1780415210231,51.21,67330.32,63.9,-0.66937,0.00024,10.49925]
[1780415210989,51.21,67330.32,63.9,-0.66937,0.00024,10.49925]
[1780415211495,51.21,67330.32,63.9,-0.66937,0.00024,10.49925]
[1780415212245,51.21,67334.53,63.9,-0.66834,0.00024,10.51287]
[1780415212609,51.21,67334.53,63.9,-0.66834,0.00024,10.51287]
[1780415212873,51.21,67334.53,63.9,-0.66834,0.00024,10.51287]
[1780415213197,51.21,67334.53,63.9,-0.66834,0.00024,10.51287]
[1780415213252,51.21,67337.82,63.9,-0.66754,0.00024,10.5235]
[1780415214128,51.21,67337.82,63.9,-0.66754,0.00024,10.5235]
[1780415214265,51.21,67334.38,63.9,-0.66839,0.00024,10.51234]
[1780415215042,51.21,67334.38,63.9,-0.66839,0.00024,10.51234]
[1780415215395,51.21,67334.38,63.9,-0.66839,0.00024,10.51234]
[1780415216279,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415216680,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415216737,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415216829,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415217033,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415217085,51.21,67336.64,63.9,-0.66784,0.00024,10.51961]
[1780415217289,51.2,67336.41,63.9,-0.66789,0.00024,10.51884]
[1780415217686,51.2,67336.41,63.9,-0.66789,0.00024,10.51884]
[1780415218293,51.2,67343.22,63.9,-0.66623,0.00025,10.54076]
[1780415218878,51.2,67343.22,63.9,-0.66623,0.00025,10.54076]
[1780415218884,51.2,67343.22,63.9,-0.66623,0.00025,10.54076]
[1780415219378,51.2,67343.22,63.9,-0.66623,0.00025,10.54076]
[1780415219477,51.2,67334.35,63.9,-0.6684,0.00024,10.51211]
[1780415219878,51.2,67334.35,63.9,-0.6684,0.00024,10.51211]
[1780415220636,51.2,67333.46,63.9,-0.66862,0.00024,10.50918]
[1780415221113,51.2,67333.46,63.9,-0.66862,0.00024,10.50918]
[1780415221346,51.2,67333.46,63.9,-0.66862,0.00024,10.50918]
[1780415221377,51.2,67333.46,63.9,-0.66862,0.00024,10.50918]
[1780415221517,51.2,67333.46,63.9,-0.66862,0.00024,10.50918]
[1780415221382,51.2,67337.23,63.9,-0.66771,0.00024,10.52132]
[1780415221863,51.2,67337.23,63.9,-0.66771,0.00024,10.52132]
[1780415221954,51.2,67337.23,63.9,-0.66771,0.00024,10.52132]
[1780415222326,51.2,67337.23,63.9,-0.66771,0.00024,10.52132]
[1780415222460,51.2,67337.23,63.9,-0.66771,0.00024,10.52132]
[1780415222419,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415222724,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415222818,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415222831,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415223042,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415223172,51.2,67341.33,63.9,-0.66671,0.00025,10.53449]
[1780415223342,51.2,67326.47,63.9,-0.67035,0.00024,10.48622]
[1780415224348,51.2,67312.71,63.9,-0.6737,0.00024,10.44077]
[1780415224592,51.2,67312.71,63.9,-0.6737,0.00024,10.44077]
[1780415225080,51.2,67312.71,63.9,-0.6737,0.00024,10.44077]
[1780415225355,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415225749,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415225899,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415226173,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415226336,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415226534,51.2,67317.96,63.9,-0.67243,0.00024,10.45814]
[1780415226364,51.2,67319.73,63.9,-0.672,0.00024,10.46395]
[1780415226714,51.2,67319.73,63.9,-0.672,0.00024,10.46395]
[1780415227187,51.2,67319.73,63.9,-0.672,0.00024,10.46395]
[1780415227370,51.19,67316.03,63.9,-0.6729,0.00024,10.45169]
[1780415229384,51.19,67312.9,63.9,-0.67367,0.00024,10.44125]
[1780415229696,51.19,67312.9,63.9,-0.67367,0.00024,10.44125]
[1780415230060,51.19,67312.9,63.9,-0.67367,0.00024,10.44125]
[1780415230081,51.19,67312.9,63.9,-0.67367,0.00024,10.44125]
[1780415230391,51.19,67303.4,63.9,-0.67598,0.00024,10.40945]
[1780415230758,51.19,67303.4,63.9,-0.67598,0.00024,10.40945]
[1780415231002,51.19,67303.4,63.9,-0.67598,0.00024,10.40945]
[1780415231398,51.19,67298.5,63.9,-0.67717,0.00024,10.39289]
[1780415232405,51.19,67296.39,63.9,-0.67768,0.00024,10.38572]
[1780415234419,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415234604,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415234713,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415234897,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415235128,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415235479,51.19,67292.91,63.9,-0.67853,0.00024,10.3738]
[1780415235523,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415235585,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415235786,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415236167,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415236466,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415236503,51.19,67287.69,63.9,-0.6798,0.00024,10.35596]
[1780415236486,51.19,67273.99,63.9,-0.6831,0.00024,10.30874]
[1780415237464,51.19,67273.99,63.9,-0.6831,0.00024,10.30874]
[1780415237440,51.19,67270.73,63.9,-0.68389,0.00024,10.29739]
[1780415237884,51.19,67270.73,63.9,-0.68389,0.00024,10.29739]
[1780415238055,51.19,67270.73,63.9,-0.68389,0.00024,10.29739]
[1780415238227,51.19,67270.73,63.9,-0.68389,0.00024,10.29739]
[1780415238447,51.18,67260.2,63.9,-0.68641,0.00024,10.2605]
[1780415238703,51.18,67260.2,63.9,-0.68641,0.00024,10.2605]
[1780415239360,51.18,67260.2,63.9,-0.68641,0.00024,10.2605]
[1780415239453,51.18,67251.13,63.9,-0.68858,0.00024,10.22842]
[1780415240368,51.18,67251.13,63.9,-0.68858,0.00024,10.22842]
[1780415240405,51.18,67251.13,63.9,-0.68858,0.00024,10.22842]
[1780415240461,51.18,67245.84,63.9,-0.68985,0.00024,10.20954]
[1780415240611,51.18,67245.84,63.9,-0.68985,0.00024,10.20954]
[1780415240644,51.18,67245.84,63.9,-0.68985,0.00024,10.20954]
[1780415241213,51.18,67245.84,63.9,-0.68985,0.00024,10.20954]
[1780415241468,51.18,67241.45,63.9,-0.6909,0.00024,10.1938]
[1780415241802,51.18,67241.45,63.9,-0.6909,0.00024,10.1938]
[1780415242402,51.18,67241.45,63.9,-0.6909,0.00024,10.1938]
[1780415242475,51.18,67251.7,63.9,-0.68846,0.00024,10.23031]
[1780415243482,51.18,67254.04,63.9,-0.6879,0.00024,10.23856]
[1780415245365,51.18,67254.9,63.9,-0.6877,0.00024,10.24154]
[1780415245393,51.18,67254.9,63.9,-0.6877,0.00024,10.24154]
[1780415245504,51.18,67244.53,63.9,-0.69018,0.00024,10.20462]
[1780415245760,51.18,67244.53,63.9,-0.69018,0.00024,10.20462]
[1780415246072,51.18,67244.53,63.9,-0.69018,0.00024,10.20462]
[1780415246134,51.18,67244.53,63.9,-0.69018,0.00024,10.20462]
[1780415246511,51.18,67228.37,63.9,-0.69402,0.00024,10.14644]
[1780415246798,51.18,67228.37,63.9,-0.69402,0.00024,10.14644]
[1780415247045,51.18,67228.37,63.9,-0.69402,0.00024,10.14644]
[1780415247436,51.18,67228.37,63.9,-0.69402,0.00024,10.14644]
[1780415247518,51.18,67215.91,63.9,-0.69697,0.00024,10.10093]
[1780415247631,51.18,67215.91,63.9,-0.69697,0.00024,10.10093]
[1780415247858,51.18,67215.91,63.9,-0.69697,0.00024,10.10093]
[1780415248613,51.18,67215.91,63.9,-0.69697,0.00024,10.10093]
[1780415248627,51.18,67215.91,63.9,-0.69697,0.00024,10.10093]
[1780415248525,51.18,67208.51,63.9,-0.69871,0.00024,10.07369]
[1780415249160,51.18,67208.51,63.9,-0.69871,0.00024,10.07369]
[1780415249532,51.17,67203.47,63.9,-0.69991,0.00024,10.05488]
[1780415249633,51.17,67203.47,63.9,-0.69991,0.00024,10.05488]
[1780415249675,51.17,67203.47,63.9,-0.69991,0.00024,10.05488]
[1780415249742,51.17,67203.47,63.9,-0.69991,0.00024,10.05488]
[1780415250542,51.17,67194.67,63.9,-0.70197,0.00023,10.0221]
[1780415251195,51.17,67194.67,63.9,-0.70197,0.00023,10.0221]
[1780415251551,51.17,67190.44,63.9,-0.70307,0.00023,9.9995]
[1780415252559,51.17,67187.27,63.9,-0.70381,0.00023,9.98758]
[1780415253987,51.17,67187.76,63.9,-0.70369,0.00023,9.98943]
[1780415254569,51.17,67187.76,63.9,-0.70369,0.00023,9.98943]
[1780415254573,51.17,67185.46,63.9,-0.70423,0.00023,9.98074]
[1780415255500,51.17,67185.46,63.9,-0.70423,0.00023,9.98074]
[1780415255524,51.17,67185.46,63.9,-0.70423,0.00023,9.98074]
[1780415255581,51.17,67183.85,63.9,-0.70461,0.00023,9.97461]
[1780415256714,51.17,67183.85,63.9,-0.70461,0.00023,9.97461]
[1780415256802,51.17,67174.94,63.9,-0.70669,0.00023,9.94078]
[1780415258121,51.17,67174.94,63.9,-0.70669,0.00023,9.94078]
[1780415258219,51.17,67170.75,63.9,-0.70767,0.00023,9.92476]
[1780415258602,51.17,67173.85,63.9,-0.70695,0.00023,9.93658]
[1780415260251,51.17,67173.85,63.9,-0.70695,0.00023,9.93658]
[1780415260398,51.17,67176.19,63.9,-0.70641,0.00023,9.94542]
[1780415260590,51.17,67176.19,63.9,-0.70641,0.00023,9.94542]
[1780415260851,51.17,67176.19,63.9,-0.70641,0.00023,9.94542]
[1780415261338,51.17,67176.19,63.9,-0.70641,0.00023,9.94542]
[1780415261968,51.17,67176.93,63.9,-0.70624,0.00023,9.94823]
[1780415262179,51.17,67176.52,63.9,-0.70633,0.00023,9.94668]
[1780415262633,51.17,67180.09,63.9,-0.7055,0.00023,9.96023]
[1780415264581,51.17,67180.09,63.9,-0.7055,0.00023,9.96023]
[1780415264591,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415264646,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415265046,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415265201,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415265297,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415265441,51.17,67181.52,63.9,-0.70517,0.00023,9.96562]
[1780415265468,51.17,67187.78,63.9,-0.7037,0.00023,9.98925]
[1780415265775,51.17,67187.78,63.9,-0.7037,0.00023,9.98925]
[1780415265871,51.17,67187.78,63.9,-0.7037,0.00023,9.98925]
[1780415266059,51.17,67187.78,63.9,-0.7037,0.00023,9.98925]
[1780415266200,51.17,67187.78,63.9,-0.7037,0.00023,9.98925]
[1780415266262,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267006,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267095,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267199,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267204,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267346,51.17,67198.37,63.9,-0.70122,0.00023,10.02892]
[1780415267448,51.17,67199.68,63.9,-0.70092,0.00023,10.03378]
[1780415268328,51.17,67199.68,63.9,-0.70092,0.00023,10.03378]
[1780415268429,51.17,67206.75,63.9,-0.69926,0.00024,10.06006]
[1780415269474,51.17,67206.75,63.9,-0.69926,0.00024,10.06006]
[1780415269535,51.17,67203.23,63.9,-0.70009,0.00024,10.04697]
[1780415269611,51.17,67203.23,63.9,-0.70009,0.00024,10.04697]
[1780415269683,51.17,67201.01,63.9,-0.70061,0.00023,10.03872]
[1780415270812,51.17,67201.01,63.9,-0.70061,0.00023,10.03872]
[1780415271291,51.17,67201.01,63.9,-0.70061,0.00023,10.03872]
[1780415271311,51.17,67197.11,63.9,-0.70152,0.00023,10.02415]
[1780415271613,51.17,67197.11,63.9,-0.70152,0.00023,10.02415]
[1780415272162,51.17,67197.11,63.9,-0.70152,0.00023,10.02415]
[1780415272313,51.17,67197.11,63.9,-0.70152,0.00023,10.02415]
[1780415272744,51.17,67198.18,63.9,-0.70127,0.00023,10.02813]
[1780415272913,51.17,67198.18,63.9,-0.70127,0.00023,10.02813]
[1780415273015,51.17,67200.17,63.9,-0.70081,0.00023,10.03555]
[1780415273744,51.17,67200.17,63.9,-0.70081,0.00023,10.03555]
[1780415273816,51.17,67209.81,63.9,-0.69854,0.00024,10.07131]
[1780415274869,51.17,67209.81,63.9,-0.69854,0.00024,10.07131]
[1780415274908,51.17,67209.81,63.9,-0.69854,0.00024,10.07131]
[1780415275284,51.17,67209.81,63.9,-0.69854,0.00024,10.07131]
[1780415275286,51.17,67209.82,63.9,-0.69854,0.00024,10.07129]
[1780415275806,51.17,67209.82,63.9,-0.69854,0.00024,10.07129]
[1780415276304,51.17,67209.82,63.9,-0.69854,0.00024,10.07129]
[1780415276396,51.17,67209.82,63.9,-0.69854,0.00024,10.07129]
[1780415276497,51.17,67203.58,63.9,-0.70001,0.00024,10.04814]
[1780415276854,51.17,67203.58,63.9,-0.70001,0.00024,10.04814]
[1780415277341,51.17,67203.58,63.9,-0.70001,0.00024,10.04814]
[1780415278115,51.17,67203.95,63.9,-0.69992,0.00024,10.04953]
[1780415278203,51.17,67213.77,63.9,-0.69761,0.00024,10.08582]
[1780415278752,51.17,67209.16,63.9,-0.6987,0.00024,10.06882]
[1780415280482,51.17,67209.16,63.9,-0.6987,0.00024,10.06882]
[1780415280560,51.17,67209.16,63.9,-0.6987,0.00024,10.06882]
[1780415280502,51.17,67210.82,63.9,-0.69831,0.00024,10.07494]
[1780415281164,51.17,67210.82,63.9,-0.69831,0.00024,10.07494]
[1780415281200,51.17,67220.65,63.9,-0.69599,0.00024,10.11103]
[1780415281773,51.17,67224.77,63.9,-0.69501,0.00024,10.12606]
[1780415283351,51.17,67224.77,63.9,-0.69501,0.00024,10.12606]
[1780415283428,51.16,67226.53,63.9,-0.6946,0.00024,10.13245]
[1780415283787,51.16,67222.85,63.9,-0.69547,0.00024,10.11904]
[1780415286073,51.16,67224.32,63.9,-0.69512,0.00024,10.12436]
[1780415288142,51.16,67223.55,63.9,-0.69531,0.00024,10.12152]
[1780415288230,51.16,67223.95,63.9,-0.69522,0.00024,10.12293]
[1780415288685,51.16,67223.95,63.9,-0.69522,0.00024,10.12293]
[1780415288822,51.16,67222.82,63.9,-0.69548,0.00024,10.11881]
[1780415290656,51.16,67223.16,63.9,-0.69541,0.00024,10.12003]
[1780415291393,51.16,67223.16,63.9,-0.69541,0.00024,10.12003]
[1780415293918,51.16,67223.05,63.9,-0.69544,0.00024,10.11955]
[1780415294561,51.16,67221.94,63.9,-0.6957,0.00024,10.11546]
[1780415294964,51.16,67221.94,63.9,-0.6957,0.00024,10.11546]
[1780415295519,51.16,67221.94,63.9,-0.6957,0.00024,10.11546]
[1780415295593,51.16,67213.55,63.9,-0.69768,0.00024,10.08468]
[1780415295875,51.16,67210.12,63.9,-0.69849,0.00024,10.07204]
[1780415296882,51.16,67208.68,63.9,-0.69883,0.00024,10.06672]
[1780415298072,51.16,67206.58,63.9,-0.69933,0.00024,10.05895]
[1780415298755,51.16,67206.58,63.9,-0.69933,0.00024,10.05895]
[1780415298765,51.16,67206.58,63.9,-0.69933,0.00024,10.05895]
[1780415299412,51.16,67206.58,63.9,-0.69933,0.00024,10.05895]
[1780415299462,51.16,67201.12,63.9,-0.70061,0.00023,10.03868]
[1780415299761,51.16,67201.12,63.9,-0.70061,0.00023,10.03868]
[1780415301003,51.16,67200.87,63.9,-0.70067,0.00023,10.03774]
[1780415301038,51.16,67200.87,63.9,-0.70067,0.00023,10.03774]
[1780415301346,51.16,67200.87,63.9,-0.70067,0.00023,10.03774]
[1780415301482,51.16,67200.87,63.9,-0.70067,0.00023,10.03774]
[1780415301564,51.16,67201.29,63.9,-0.70057,0.00023,10.03934]
[1780415302449,51.16,67201.29,63.9,-0.70057,0.00023,10.03934]
[1780415302520,51.16,67194.85,63.9,-0.70208,0.00023,10.0153]
[1780415302991,51.16,67194.85,63.9,-0.70208,0.00023,10.0153]
[1780415303267,51.16,67194.85,63.9,-0.70208,0.00023,10.0153]
[1780415303326,51.16,67194.85,63.9,-0.70208,0.00023,10.0153]
[1780415303493,51.16,67185.35,63.9,-0.70431,0.00023,9.97958]
[1780415304093,51.16,67185.35,63.9,-0.70431,0.00023,9.97958]
[1780415304195,51.16,67176.45,63.9,-0.70638,0.00023,9.94584]
[1780415304992,51.16,67176.45,63.9,-0.70638,0.00023,9.94584]
[1780415305007,51.16,67176.45,63.9,-0.70638,0.00023,9.94584]
[1780415305403,51.16,67176.53,63.9,-0.70637,0.00023,9.94611]
[1780415306487,51.16,67176.53,63.9,-0.70637,0.00023,9.94611]
[1780415306577,51.16,67180.2,63.9,-0.70551,0.00023,9.96004]
[1780415307923,51.16,67180.23,63.9,-0.70551,0.00023,9.96015]
[1780415308041,51.16,67180.23,63.9,-0.70551,0.00023,9.96015]
[1780415308043,51.16,67185.1,63.9,-0.70437,0.00023,9.97856]
[1780415309027,51.16,67185.1,63.9,-0.70437,0.00023,9.97856]
[1780415309039,51.16,67185.1,63.9,-0.70437,0.00023,9.97856]
[1780415309047,51.16,67185.1,63.9,-0.70437,0.00023,9.97856]
[1780415309513,51.16,67185.1,63.9,-0.70437,0.00023,9.97856]
[1780415309544,51.16,67188.41,63.9,-0.70359,0.00023,9.99107]
[1780415309999,51.16,67192.2,63.9,-0.70271,0.00023,10.00531]
[1780415310924,51.16,67192.2,63.9,-0.70271,0.00023,10.00531]
[1780415311069,51.16,67192.2,63.9,-0.70271,0.00023,10.00531]
[1780415311353,51.16,67192.2,63.9,-0.70271,0.00023,10.00531]
[1780415311436,51.16,67193.94,63.9,-0.7024,0.00023,10.00515]
[1780415311718,51.16,67193.94,63.9,-0.7024,0.00023,10.00515]
[1780415311921,51.16,67193.94,63.9,-0.7024,0.00023,10.00515]
[1780415312020,51.16,67182.63,63.9,-0.70504,0.00023,9.96257]
[1780415313027,51.16,67178.98,63.9,-0.7059,0.00023,9.94871]
[1780415314034,51.16,67178.82,63.9,-0.70594,0.00023,9.9481]
[1780415315463,51.16,67178.82,63.9,-0.70594,0.00023,9.9481]
[1780415315604,51.16,67178.75,63.9,-0.70596,0.00023,9.94777]
[1780415319904,51.16,67178.0,63.9,-0.70614,0.00023,9.94485]
[1780415320642,51.16,67177.48,63.9,-0.70626,0.00023,9.94283]
[1780415321084,51.16,67173.58,63.9,-0.70717,0.00023,9.92799]
[1780415322091,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415322818,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415322821,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415322855,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415322883,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415322897,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415323172,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415323274,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415323351,51.15,67169.47,63.9,-0.70813,0.00023,9.91225]
[1780415323453,51.15,67158.94,63.9,-0.71057,0.00023,9.87175]
[1780415324141,51.15,67158.94,63.9,-0.71057,0.00023,9.87175]
[1780415324162,51.15,67158.94,63.9,-0.71057,0.00023,9.87175]
[1780415324423,51.15,67158.94,63.9,-0.71057,0.00023,9.87175]
[1780415324506,51.15,67149.16,63.9,-0.71284,0.00023,9.83385]
[1780415324835,51.15,67149.16,63.9,-0.71284,0.00023,9.83385]
[1780415325057,51.15,67149.16,63.9,-0.71284,0.00023,9.83385]
[1780415325431,51.15,67149.16,63.9,-0.71284,0.00023,9.83385]
[1780415325470,51.15,67140.0,63.9,-0.71495,0.00023,9.79809]
[1780415326122,51.15,67131.44,63.9,-0.71691,0.00023,9.76446]
[1780415327129,51.15,67125.78,63.9,-0.71821,0.00023,9.7421]
[1780415328557,51.15,67125.78,63.9,-0.71821,0.00023,9.7421]
[1780415328626,51.15,67125.04,63.9,-0.71838,0.00023,9.73922]
[1780415329346,51.15,67125.04,63.9,-0.71838,0.00023,9.73922]
[1780415329448,51.15,67122.2,63.9,-0.71902,0.00023,9.728]
[1780415330664,51.15,67118.74,63.9,-0.71981,0.00023,9.71431]
[1780415331157,51.16,67121.26,63.9,-0.71923,0.00023,9.72439]
[1780415332979,51.16,67122.21,63.9,-0.71901,0.00023,9.72821]
[1780415333095,51.16,67122.21,63.9,-0.71901,0.00023,9.72821]
[1780415333363,51.16,67122.21,63.9,-0.71901,0.00023,9.72821]
[1780415333394,51.16,67122.21,63.9,-0.71901,0.00023,9.72821]
[1780415333491,51.16,67122.21,63.9,-0.71901,0.00023,9.72821]
[1780415333564,51.16,67118.69,63.9,-0.71981,0.00023,9.71428]
[1780415333917,51.16,67118.69,63.9,-0.71981,0.00023,9.71428]
[1780415334238,51.16,67118.69,63.9,-0.71981,0.00023,9.71428]
[1780415334326,51.16,67118.69,63.9,-0.71981,0.00023,9.71428]
[1780415334603,51.16,67118.69,63.9,-0.71981,0.00023,9.71428]
[1780415334654,51.16,67101.89,63.9,-0.72363,0.00023,9.64709]
[1780415334855,51.16,67101.89,63.9,-0.72363,0.00023,9.64709]
[1780415335021,51.16,67101.89,63.9,-0.72363,0.00023,9.64709]
[1780415335188,51.16,67101.89,63.9,-0.72363,0.00023,9.64709]
[1780415335420,51.16,67101.89,63.9,-0.72363,0.00023,9.64709]
[1780415335512,51.16,67103.05,63.9,-0.72337,0.00023,9.65179]
[1780415337151,51.16,67103.68,63.9,-0.72322,0.00023,9.65436]
[1780415337616,51.16,67103.68,63.9,-0.72322,0.00023,9.65436]
[1780415337717,51.16,67104.68,63.9,-0.72299,0.00023,9.6584]
[1780415337868,51.16,67104.68,63.9,-0.72299,0.00023,9.6584]
[1780415338217,51.16,67114.4,63.9,-0.72078,0.00023,9.69737]
[1780415339225,51.16,67120.85,63.9,-0.71931,0.00023,9.72305]
[1780415340234,51.16,67125.42,63.9,-0.71826,0.00023,9.74116]
[1780415341068,51.16,67125.42,63.9,-0.71826,0.00023,9.74116]
[1780415341086,51.16,67125.42,63.9,-0.71826,0.00023,9.74116]
[1780415341378,51.16,67125.42,63.9,-0.71826,0.00023,9.74116]
[1780415341394,51.16,67125.42,63.9,-0.71826,0.00023,9.74116]
[1780415341477,51.16,67133.9,63.9,-0.71632,0.00023,9.77462]
[1780415343254,51.16,67128.93,63.9,-0.71746,0.00023,9.75507]
[1780415343890,51.16,67128.93,63.9,-0.71746,0.00023,9.75507]
[1780415344319,51.16,67128.93,63.9,-0.71746,0.00023,9.75507]
[1780415344613,51.16,67128.93,63.9,-0.71746,0.00023,9.75507]
[1780415344689,51.17,67133.23,63.9,-0.71642,0.00023,9.77283]
[1780415345268,51.18,67138.75,63.9,-0.71512,0.00023,9.7951]
[1780415346074,51.18,67138.75,63.9,-0.71512,0.00023,9.7951]
[1780415346560,51.19,67137.56,63.9,-0.71537,0.00023,9.79082]
[1780415346954,51.19,67137.56,63.9,-0.71537,0.00023,9.79082]
[1780415347150,51.19,67137.56,63.9,-0.71537,0.00023,9.79082]
[1780415347282,51.19,67135.77,63.9,-0.71576,0.00023,9.78418]
[1780415349296,51.2,67127.88,63.9,-0.71756,0.00023,9.75318]
[1780415350303,51.2,67124.56,63.9,-0.71832,0.00023,9.74006]
[1780415351311,51.2,67121.8,63.9,-0.71895,0.00023,9.72924]
[1780415352318,51.2,67120.18,63.9,-0.71931,0.00023,9.72285]
[1780415353325,51.2,67122.44,63.9,-0.7188,0.00023,9.73184]
[1780415354396,51.2,67122.44,63.9,-0.7188,0.00023,9.73184]
[1780415354462,51.2,67119.34,63.9,-0.7195,0.00023,9.71957]
[1780415355340,51.2,67117.43,63.9,-0.71994,0.00023,9.71198]
[1780415356613,51.2,67117.43,63.9,-0.71994,0.00023,9.71198]
[1780415356615,51.2,67115.34,63.9,-0.72042,0.00023,9.70365]
[1780415356912,51.2,67115.34,63.9,-0.72042,0.00023,9.70365]
[1780415356935,51.2,67115.34,63.9,-0.72042,0.00023,9.70365]
[1780415357354,51.2,67111.21,63.9,-0.72136,0.00023,9.68718]
[1780415358128,51.2,67111.21,63.9,-0.72136,0.00023,9.68718]
[1780415358605,51.2,67111.21,63.9,-0.72136,0.00023,9.68718]
[1780415358611,51.2,67104.29,63.9,-0.72293,0.00023,9.6595]
[1780415359368,51.2,67105.59,63.9,-0.72263,0.00023,9.66476]
[1780415360515,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415360731,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415360743,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415360802,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415361057,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415361417,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415361417,51.2,67107.11,63.9,-0.72228,0.00023,9.6709]
[1780415361510,51.2,67105.51,63.9,-0.72264,0.00023,9.66452]
[1780415361879,51.2,67105.51,63.9,-0.72264,0.00023,9.66452]
[1780415362517,51.2,67104.88,63.9,-0.72278,0.00023,9.66204]
[1780415363524,51.2,67103.63,63.9,-0.72306,0.00023,9.65707]
[1780415365619,51.2,67103.59,63.9,-0.72307,0.00023,9.65696]
[1780415365627,51.2,67103.05,63.9,-0.72319,0.00023,9.65484]
[1780415366545,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415366913,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415367295,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415367301,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415367392,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415367612,51.2,67092.88,63.9,-0.72549,0.00023,9.61388]
[1780415367620,51.2,67083.69,63.9,-0.72756,0.00022,9.57659]
[1780415367944,51.2,67083.69,63.9,-0.72756,0.00022,9.57659]
[1780415368227,51.2,67083.69,63.9,-0.72756,0.00022,9.57659]
[1780415368692,51.2,67074.72,63.9,-0.72957,0.00022,9.54001]
[1780415369673,51.2,67074.72,63.9,-0.72957,0.00022,9.54001]
[1780415369567,51.2,67074.38,63.9,-0.72964,0.00022,9.5387]
[1780415370602,51.21,67074.26,63.9,-0.72966,0.00022,9.53828]
[1780415371579,51.21,67074.26,63.9,-0.72966,0.00022,9.53828]
[1780415371680,51.21,67077.35,63.9,-0.72908,0.00022,9.54418]
[1780415371804,51.21,67077.35,63.9,-0.72908,0.00022,9.54418]
[1780415372371,51.21,67077.35,63.9,-0.72908,0.00022,9.54418]
[1780415373478,51.21,67077.98,63.9,-0.72893,0.00022,9.54681]
[1780415373614,51.21,67076.65,63.9,-0.72923,0.00022,9.54144]
[1780415373955,51.21,67076.65,63.9,-0.72923,0.00022,9.54144]
[1780415374421,51.21,67076.65,63.9,-0.72923,0.00022,9.54144]
[1780415374958,51.21,67076.57,63.9,-0.72924,0.00022,9.54118]
[1780415375627,51.21,67071.75,63.9,-0.73032,0.00022,9.52144]
[1780415375820,51.21,67071.75,63.9,-0.73032,0.00022,9.52144]
[1780415376571,51.21,67071.75,63.9,-0.73032,0.00022,9.52144]
[1780415376641,51.21,67065.57,63.9,-0.7317,0.00022,9.49606]
[1780415377341,51.21,67065.57,63.9,-0.7317,0.00022,9.49606]
[1780415377646,51.21,67067.9,63.9,-0.73117,0.00022,9.50576]
[1780415377880,51.21,67067.9,63.9,-0.73117,0.00022,9.50576]
[1780415381527,51.22,67065.69,63.9,-0.73165,0.00022,9.49695]
[1780415381676,51.22,67065.28,63.9,-0.73174,0.00022,9.49536]
[1780415382683,51.22,67060.15,63.9,-0.73288,0.00022,9.47426]
[1780415384698,51.22,67052.44,63.9,-0.73459,0.00022,9.44249]
[1780415385704,51.22,67050.45,63.9,-0.73502,0.00022,9.43429]
[1780415386711,51.22,67046.47,63.9,-0.7359,0.00022,9.41781]
[1780415387718,51.22,67048.69,63.9,-0.7354,0.00022,9.42715]
[1780415391435,51.23,67047.54,63.9,-0.73564,0.00022,9.42263]
[1780415391747,51.23,67052.79,63.9,-0.73447,0.00022,9.44455]
[1780415392270,51.23,67052.79,63.9,-0.73447,0.00022,9.44455]
[1780415392468,51.23,67052.79,63.9,-0.73447,0.00022,9.44455]
[1780415392754,51.23,67062.94,63.9,-0.73221,0.00022,9.48661]
[1780415393406,51.23,67062.94,63.9,-0.73221,0.00022,9.48661]
[1780415393474,51.23,67062.94,63.9,-0.7322,0.00022,9.48673]
[1780415398796,51.24,67062.54,63.9,-0.73226,0.00022,9.48561]
[1780415401021,51.24,67063.63,63.9,-0.73202,0.00022,9.49013]
[1780415401451,51.24,67065.78,63.9,-0.73154,0.00022,9.49901]
[1780415401874,51.24,67065.78,63.9,-0.73154,0.00022,9.49901]
[1780415402067,51.24,67065.78,63.9,-0.73154,0.00022,9.49901]
[1780415402677,51.24,67065.78,63.9,-0.73154,0.00022,9.49901]
[1780415402130,51.24,67069.74,63.9,-0.73065,0.00022,9.51529]
[1780415402958,51.24,67069.74,63.9,-0.73065,0.00022,9.51529]
[1780415403342,51.24,67061.97,63.9,-0.73239,0.00022,9.4833]
[1780415403977,51.24,67061.97,63.9,-0.73239,0.00022,9.4833]
[1780415404348,51.24,67070.84,63.9,-0.73041,0.00022,9.5198]
[1780415406333,51.24,67071.09,63.9,-0.73035,0.00022,9.52083]
[1780415406387,51.24,67071.21,63.9,-0.73032,0.00022,9.5213]
[1780415407039,51.24,67071.21,63.9,-0.73032,0.00022,9.5213]
[1780415407139,51.24,67072.73,63.9,-0.72998,0.00022,9.52753]
[1780415408362,51.24,67072.73,63.9,-0.72998,0.00022,9.52753]
[1780415408682,51.24,67072.73,63.9,-0.72998,0.00022,9.52753]
[1780415408565,51.24,67080.83,63.9,-0.72816,0.00022,9.56066]
[1780415409340,51.24,67080.83,63.9,-0.72816,0.00022,9.56066]
[1780415409736,51.24,67080.83,63.9,-0.72816,0.00022,9.56066]
[1780415409414,51.24,67074.92,63.9,-0.72949,0.00022,9.53651]
[1780415410713,51.24,67074.92,63.9,-0.72949,0.00022,9.53651]
[1780415410445,51.24,67072.77,63.9,-0.72997,0.00022,9.52769]
[1780415413990,51.24,67072.39,63.9,-0.73006,0.00022,9.52611]
[1780415414579,51.24,67072.39,63.9,-0.73006,0.00022,9.52611]
[1780415414631,51.24,67074.71,63.9,-0.72954,0.00022,9.53557]
[1780415415383,51.24,67061.39,63.9,-0.73252,0.00022,9.48084]
[1780415416536,51.24,67061.39,63.9,-0.73252,0.00022,9.48084]
[1780415416544,51.24,67061.39,63.9,-0.73252,0.00022,9.48084]
[1780415416680,51.24,67049.63,63.9,-0.73514,0.00022,9.43212]
[1780415417037,51.24,67049.63,63.9,-0.73514,0.00022,9.43212]
[1780415417106,51.24,67049.63,63.9,-0.73514,0.00022,9.43212]
[1780415417548,51.24,67049.63,63.9,-0.73514,0.00022,9.43212]
[1780415417711,51.24,67049.63,63.9,-0.73514,0.00022,9.43212]
[1780415417734,51.24,67039.92,63.9,-0.73728,0.00022,9.3917]
[1780415418074,51.24,67039.92,63.9,-0.73728,0.00022,9.3917]
[1780415418158,51.24,67036.44,63.9,-0.73805,0.00022,9.37714]
[1780415419608,51.24,67036.44,63.9,-0.73805,0.00022,9.37714]
[1780415419640,51.24,67036.44,63.9,-0.73805,0.00022,9.37714]
[1780415419699,51.24,67040.62,63.9,-0.73712,0.00022,9.39477]
[1780415419920,51.24,67040.62,63.9,-0.73712,0.00022,9.39477]
[1780415420701,51.24,67036.45,63.9,-0.73804,0.00022,9.37739]
[1780415422177,51.24,67038.72,63.9,-0.73753,0.00022,9.38698]
[1780415423630,51.24,67040.96,63.9,-0.73703,0.00022,9.39652]
[1780415424736,51.25,67042.53,63.9,-0.73668,0.00022,9.40318]
[1780415424988,51.25,67040.66,63.9,-0.73709,0.00022,9.39537]
[1780415426176,51.25,67040.66,63.9,-0.73709,0.00022,9.39537]
[1780415426556,51.25,67040.66,63.9,-0.73709,0.00022,9.39537]
[1780415426722,51.25,67040.66,63.9,-0.73709,0.00022,9.39537]
[1780415426772,51.25,67041.69,63.9,-0.73685,0.00022,9.39989]
[1780415427058,51.25,67041.69,63.9,-0.73685,0.00022,9.39989]
[1780415427058,51.25,67041.69,63.9,-0.73685,0.00022,9.39989]
[1780415427256,51.25,67041.69,63.9,-0.73685,0.00022,9.39989]
[1780415427772,51.25,67037.05,63.9,-0.73787,0.00022,9.38056]
[1780415428106,51.25,67037.05,63.9,-0.73787,0.00022,9.38056]
[1780415428733,51.25,67037.3,63.9,-0.73781,0.00022,9.38167]
[1780415428817,51.25,67037.3,63.9,-0.73781,0.00022,9.38167]
[1780415429060,51.25,67037.3,63.9,-0.73781,0.00022,9.38167]
[1780415429083,51.25,67037.3,63.9,-0.73781,0.00022,9.38167]
[1780415429558,51.25,67033.08,63.9,-0.73874,0.00022,9.36407]
[1780415430462,51.25,67033.08,63.9,-0.73874,0.00022,9.36407]
[1780415430490,51.25,67025.23,63.9,-0.74046,0.00022,9.33105]
[1780415430957,51.25,67025.23,63.9,-0.74046,0.00022,9.33105]
[1780415430995,51.25,67025.23,63.9,-0.74046,0.00022,9.33105]
[1780415431255,51.25,67025.23,63.9,-0.74046,0.00022,9.33105]
[1780415431587,51.25,67025.23,63.9,-0.74046,0.00022,9.33105]
[1780415431689,51.25,67016.85,63.9,-0.7424,0.00022,9.28895]
[1780415432562,51.25,67016.85,63.9,-0.7424,0.00022,9.28895]
[1780415432592,51.25,67023.66,63.9,-0.74091,0.00022,9.31777]
[1780415432838,51.25,67023.66,63.9,-0.74091,0.00022,9.31777]
[1780415433560,51.25,67023.66,63.9,-0.74091,0.00022,9.31777]
[1780415433662,51.25,67027.45,63.9,-0.74008,0.00022,9.33375]
[1780415434065,51.25,67027.45,63.9,-0.74008,0.00022,9.33375]
[1780415434068,51.25,67027.45,63.9,-0.74008,0.00022,9.33375]
[1780415434761,51.25,67027.45,63.9,-0.74008,0.00022,9.33375]
[1780415435084,51.25,67032.12,63.9,-0.73905,0.00022,9.3534]
[1780415436707,51.26,67030.43,63.9,-0.73941,0.00022,9.34639]
[1780415436826,51.26,67030.43,63.9,-0.73941,0.00022,9.34639]
[1780415437065,51.26,67030.43,63.9,-0.73941,0.00022,9.34639]
[1780415437509,51.26,67029.08,63.9,-0.73971,0.00022,9.34071]
[1780415438067,51.26,67029.08,63.9,-0.73971,0.00022,9.34071]
[1780415438689,51.26,67029.08,63.9,-0.73971,0.00022,9.34071]
[1780415438737,51.26,67029.08,63.9,-0.73971,0.00022,9.34071]
[1780415438771,51.26,67028.33,63.9,-0.73987,0.00022,9.33766]
[1780415439112,51.26,67029.99,63.9,-0.73951,0.00022,9.34464]
[1780415442296,51.26,67030.16,63.9,-0.73946,0.00022,9.34547]
[1780415442801,51.26,67031.32,63.9,-0.7392,0.00022,9.35044]
[1780415443036,51.26,67031.32,63.9,-0.7392,0.00022,9.35044]
[1780415443643,51.26,67031.32,63.9,-0.7392,0.00022,9.35044]
[1780415443965,51.26,67030.34,63.9,-0.73941,0.00022,9.34637]
[1780415444503,51.26,67030.34,63.9,-0.73941,0.00022,9.34637]
[1780415444719,51.26,67030.34,63.9,-0.73941,0.00022,9.34637]
[1780415444822,51.26,67029.65,63.9,-0.73956,0.00022,9.34352]
[1780415445394,51.26,67029.65,63.9,-0.73956,0.00022,9.34352]
[1780415445509,51.26,67048.82,63.9,-0.73533,0.00022,9.42368]
[1780415446020,51.26,67048.82,63.9,-0.73533,0.00022,9.42368]
[1780415446422,51.26,67048.82,63.9,-0.73533,0.00022,9.42368]
[1780415446695,51.26,67057.71,63.9,-0.73334,0.00022,9.46082]
[1780415447371,51.26,67057.71,63.9,-0.73334,0.00022,9.46082]
[1780415447372,51.26,67045.77,63.9,-0.73599,0.00022,9.41128]
[1780415448761,51.27,67046.51,63.9,-0.73582,0.00022,9.41442]
[1780415449185,51.27,67044.15,63.9,-0.73634,0.00022,9.40459]
[1780415451642,51.27,67043.73,63.9,-0.73643,0.00022,9.40289]
[1780415451741,51.27,67041.69,63.9,-0.73688,0.00022,9.39451]
[1780415452571,51.27,67041.69,63.9,-0.73688,0.00022,9.39451]
[1780415452672,51.27,67043.15,63.9,-0.73655,0.00022,9.4007]
[1780415453215,51.27,67045.37,63.9,-0.73606,0.00022,9.40995]
[1780415456236,51.27,67044.08,63.9,-0.73633,0.00022,9.40485]
[1780415458250,51.28,67046.12,63.9,-0.73587,0.00022,9.41356]
[1780415459257,51.28,67044.38,63.9,-0.73624,0.00022,9.40643]
[1780415460681,51.28,67042.31,63.9,-0.73669,0.00022,9.39802]
[1780415461483,51.28,67042.31,63.9,-0.73669,0.00022,9.39802]
[1780415461746,51.28,67040.92,63.9,-0.73699,0.00022,9.39232]
[1780415462160,51.28,67040.92,63.9,-0.73699,0.00022,9.39232]
[1780415462279,51.28,67053.25,63.9,-0.73426,0.00022,9.4436]
[1780415462966,51.28,67053.25,63.9,-0.73426,0.00022,9.4436]
[1780415463000,51.28,67053.25,63.9,-0.73426,0.00022,9.4436]
[1780415463287,51.28,67067.12,63.9,-0.73116,0.00022,9.50097]
[1780415464294,51.28,67072.66,63.9,-0.72992,0.00022,9.52379]
[1780415465758,51.28,67072.66,63.9,-0.72992,0.00022,9.52379]
[1780415465817,51.29,67074.02,63.9,-0.72961,0.00022,9.52942]
[1780415466176,51.29,67074.02,63.9,-0.72961,0.00022,9.52942]
[1780415469261,51.29,67075.39,63.9,-0.72929,0.00022,9.53521]
[1780415469330,51.29,67078.35,63.9,-0.72863,0.00022,9.54729]
[1780415470188,51.29,67078.35,63.9,-0.72863,0.00022,9.54729]
[1780415470372,51.29,67078.35,63.9,-0.72863,0.00022,9.54729]
[1780415470622,51.29,67085.18,63.9,-0.72708,0.00023,9.5752]
[1780415471347,51.29,67081.66,63.9,-0.72788,0.00022,9.5609]
[1780415472355,51.29,67079.35,63.9,-0.72839,0.00022,9.55155]
[1780415473374,51.29,67081.14,63.9,-0.72799,0.00022,9.55887]
[1780415474369,51.29,67074.81,63.9,-0.7294,0.00022,9.5331]
[1780415475188,51.29,67074.81,63.9,-0.7294,0.00022,9.5331]
[1780415475492,51.29,67074.81,63.9,-0.7294,0.00022,9.5331]
[1780415475585,51.29,67069.46,63.9,-0.7306,0.00022,9.51125]
[1780415476592,51.29,67069.46,63.9,-0.7306,0.00022,9.51125]
[1780415476702,51.29,67069.46,63.9,-0.7306,0.00022,9.51125]
[1780415476834,51.29,67069.46,63.9,-0.7306,0.00022,9.51125]
[1780415476823,51.29,67059.97,63.9,-0.73272,0.00022,9.47227]
[1780415477736,51.29,67058.31,63.9,-0.73308,0.00022,9.46547]
[1780415477970,51.29,67058.31,63.9,-0.73308,0.00022,9.46547]
[1780415477977,51.29,67058.31,63.9,-0.73308,0.00022,9.46547]
[1780415478277,51.29,67058.31,63.9,-0.73308,0.00022,9.46547]
[1780415478616,51.29,67058.31,63.9,-0.73308,0.00022,9.46547]
[1780415478830,51.29,67064.17,63.9,-0.73177,0.00022,9.48967]
[1780415479521,51.3,67065.68,63.9,-0.73143,0.00022,9.49591]
[1780415480812,51.3,67065.68,63.9,-0.73143,0.00022,9.49591]
[1780415481905,51.3,67066.98,63.9,-0.73114,0.00022,9.5013]
[1780415482429,51.3,67066.98,63.9,-0.73114,0.00022,9.5013]
[1780415482497,51.3,67066.98,63.9,-0.73114,0.00022,9.5013]
[1780415482534,51.3,67064.21,63.9,-0.73176,0.00022,9.48994]
[1780415482901,51.3,67064.21,63.9,-0.73176,0.00022,9.48994]
[1780415483436,51.3,67066.39,63.9,-0.73127,0.00022,9.49893]
[1780415486847,51.3,67066.81,63.9,-0.73117,0.00022,9.50069]
[1780415489479,51.3,67070.53,63.9,-0.73034,0.00022,9.51602]
[1780415490266,51.3,67070.53,63.9,-0.73034,0.00022,9.51602]
[1780415490637,51.3,67074.69,63.9,-0.7294,0.00022,9.5331]
[1780415492235,51.3,67074.91,63.9,-0.72946,0.00022,9.52721]
[1780415494519,51.3,67077.88,63.9,-0.7288,0.00022,9.53931]
[1780415495055,51.3,67077.88,63.9,-0.7288,0.00022,9.53931]
[1780415495526,51.3,67084.76,63.9,-0.72725,0.00023,9.56731]
[1780415496533,51.3,67089.38,63.9,-0.72621,0.00023,9.58603]
[1780415498841,51.3,67088.97,63.9,-0.7263,0.00023,9.58435]
[1780415498892,51.3,67093.41,63.9,-0.7253,0.00023,9.6023]
[1780415499737,51.3,67093.41,63.9,-0.7253,0.00023,9.6023]
[1780415499768,51.3,67097.27,63.9,-0.72443,0.00023,9.61783]
[1780415500126,51.3,67097.27,63.9,-0.72443,0.00023,9.61783]
[1780415500566,51.3,67088.49,63.9,-0.72641,0.00023,9.58239]
[1780415500994,51.3,67088.49,63.9,-0.72641,0.00023,9.58239]
[1780415501573,51.3,67081.79,63.9,-0.72792,0.00022,9.55523]
[1780415502857,51.3,67074.27,63.9,-0.72961,0.00022,9.52457]
[1780415504006,51.3,67073.05,63.9,-0.72988,0.00022,9.51959]
[1780415504883,51.3,67073.05,63.9,-0.72988,0.00022,9.51959]
[1780415504600,51.3,67078.59,63.9,-0.72864,0.00022,9.54222]
[1780415505607,51.3,67079.01,63.9,-0.72854,0.00022,9.54392]
[1780415506672,51.3,67079.01,63.9,-0.72854,0.00022,9.54392]
[1780415506722,51.3,67078.8,63.9,-0.72859,0.00022,9.54305]
[1780415507621,51.3,67088.09,63.9,-0.7265,0.00023,9.58079]
[1780415508832,51.3,67088.46,63.9,-0.72642,0.00023,9.58226]
[1780415509635,51.3,67089.69,63.9,-0.72614,0.00023,9.58724]
[1780415513377,51.3,67089.3,63.9,-0.72623,0.00023,9.58567]
[1780415513876,51.3,67089.3,63.9,-0.72623,0.00023,9.58567]
[1780415514671,51.3,67087.01,63.9,-0.72675,0.00023,9.57635]
[1780415518376,51.3,67086.31,63.9,-0.72691,0.00023,9.57345]
[1780415518698,51.3,67086.14,63.9,-0.72695,0.00023,9.57275]
[1780415519705,51.3,67084.79,63.9,-0.72725,0.00023,9.56726]
[1780415519992,51.3,67084.79,63.9,-0.72725,0.00023,9.56726]
[1780415520646,51.3,67084.79,63.9,-0.72725,0.00023,9.56726]
[1780415521719,51.3,67077.67,63.9,-0.72885,0.00022,9.53828]
[1780415522208,51.3,67077.67,63.9,-0.72885,0.00022,9.53828]
[1780415522310,51.3,67077.67,63.9,-0.72885,0.00022,9.53828]
[1780415522726,51.3,67070.06,63.9,-0.73056,0.00022,9.50714]
[1780415523251,51.3,67070.06,63.9,-0.73056,0.00022,9.50714]
[1780415523303,51.3,67070.06,63.9,-0.73056,0.00022,9.50714]
[1780415523626,51.3,67070.06,63.9,-0.73056,0.00022,9.50714]
[1780415523733,51.3,67065.83,63.9,-0.73151,0.00022,9.48975]
[1780415524740,51.3,67064.48,63.9,-0.73181,0.00022,9.48419]
[1780415526755,51.3,67061.88,63.9,-0.73239,0.00022,9.47349]
[1780415527824,51.3,67061.88,63.9,-0.73239,0.00022,9.47349]
[1780415527913,51.3,67057.7,63.9,-0.73332,0.00022,9.45625]
[1780415528350,51.3,67057.7,63.9,-0.73332,0.00022,9.45625]
[1780415528770,51.3,67054.14,63.9,-0.73411,0.00022,9.44156]
[1780415528964,51.3,67054.14,63.9,-0.73411,0.00022,9.44156]
[1780415529776,51.3,67050.75,63.9,-0.73486,0.00022,9.42755]
[1780415533961,51.3,67050.89,63.9,-0.73482,0.00022,9.4283]
[1780415534811,51.3,67045.83,63.9,-0.73594,0.00022,9.40736]
[1780415535078,51.3,67045.83,63.9,-0.73594,0.00022,9.40736]
[1780415535186,51.3,67045.83,63.9,-0.73594,0.00022,9.40736]
[1780415535707,51.3,67045.83,63.9,-0.73594,0.00022,9.40736]
[1780415535774,51.3,67045.83,63.9,-0.73594,0.00022,9.40736]
[1780415535818,51.3,67049.9,63.9,-0.73503,0.00022,9.42432]
[1780415536744,51.3,67049.9,63.9,-0.73503,0.00022,9.42432]
[1780415536934,51.3,67049.9,63.9,-0.73503,0.00022,9.42432]
[1780415536835,51.3,67066.95,63.9,-0.73123,0.00022,9.49477]
[1780415537833,51.3,67070.6,63.9,-0.73041,0.00022,9.50978]
[1780415539624,51.3,67070.92,63.9,-0.73034,0.00022,9.51112]
[1780415539849,51.3,67077.46,63.9,-0.72888,0.00022,9.53787]
[1780415540047,51.3,67077.46,63.9,-0.72888,0.00022,9.53787]
[1780415540856,51.3,67081.83,63.9,-0.72789,0.00022,9.55571]
[1780415541863,51.3,67083.16,63.9,-0.72759,0.00022,9.56112]
[1780415546902,51.3,67084.08,63.9,-0.72739,0.00022,9.56484]
[1780415547909,51.3,67086.01,63.9,-0.72695,0.00023,9.57267]
[1780415548316,51.3,67086.01,63.9,-0.72695,0.00023,9.57267]
[1780415548916,51.3,67080.82,63.9,-0.72812,0.00022,9.55157]
[1780415549507,51.3,67080.82,63.9,-0.72812,0.00022,9.55157]
[1780415549922,51.3,67072.93,63.9,-0.72989,0.00022,9.51939]
[1780415550931,51.3,67076.65,63.9,-0.72905,0.00022,9.53463]
[1780415551937,51.3,67078.37,63.9,-0.72877,0.00022,9.53485]
[1780415553951,51.3,67079.73,63.9,-0.72847,0.00022,9.5404]
[1780415556676,51.3,67079.94,63.9,-0.72842,0.00022,9.54123]
[1780415556975,51.3,67086.48,63.9,-0.72695,0.00023,9.5678]
[1780415557979,51.3,67089.96,63.9,-0.72616,0.00023,9.58195]
[1780415558721,51.3,67089.96,63.9,-0.72616,0.00023,9.58195]
[1780415558862,51.3,67089.96,63.9,-0.72616,0.00023,9.58195]
[1780415558986,51.31,67085.98,63.9,-0.72706,0.00023,9.56587]
[1780415560131,51.31,67085.98,63.9,-0.72706,0.00023,9.56587]
[1780415560920,51.31,67082.92,63.9,-0.72775,0.00022,9.55344]
[1780415561000,51.31,67078.77,63.9,-0.72868,0.00022,9.53655]
[1780415563109,51.31,67078.39,63.9,-0.72876,0.00022,9.53502]
[1780415563125,51.31,67077.4,63.9,-0.72899,0.00022,9.53098]
[1780415564023,51.31,67080.41,63.9,-0.72831,0.00022,9.54327]
[1780415565029,51.31,67082.55,63.9,-0.72781,0.00022,9.5523]
[1780415566036,51.32,67084.46,63.9,-0.72734,0.00023,9.56079]
[1780415567984,51.32,67084.46,63.9,-0.72734,0.00023,9.56079]
[1780415567319,51.33,67085.96,63.9,-0.72696,0.00023,9.56751]
[1780415570102,51.34,67087.1,63.9,-0.72664,0.00023,9.5732]
[1780415570333,51.34,67087.1,63.9,-0.72664,0.00023,9.5732]
[1780415570425,51.35,67091.79,63.9,-0.72556,0.00023,9.59265]
[1780415571299,51.35,67091.79,63.9,-0.72556,0.00023,9.59265]
[1780415571554,51.35,67091.79,63.9,-0.72556,0.00023,9.59265]
[1780415571790,51.35,67091.79,63.9,-0.72556,0.00023,9.59265]
[1780415571877,51.36,67096.82,63.9,-0.7244,0.00023,9.61329]
[1780415572192,51.36,67096.82,63.9,-0.7244,0.00023,9.61329]
[1780415572388,51.36,67100.67,63.9,-0.72353,0.00023,9.62875]
[1780415573398,51.36,67100.67,63.9,-0.72353,0.00023,9.62875]
[1780415573630,51.36,67100.67,63.9,-0.72353,0.00023,9.62875]
[1780415574431,51.36,67098.94,63.9,-0.72393,0.00023,9.62169]
[1780415575943,51.36,67098.94,63.9,-0.72393,0.00023,9.62169]
[1780415576153,51.36,67098.78,63.9,-0.72396,0.00023,9.62107]
[1780415578120,51.36,67095.25,63.9,-0.72476,0.00023,9.6069]
[1780415579126,51.36,67093.3,63.9,-0.72519,0.00023,9.59922]
[1780415580347,51.36,67093.3,63.9,-0.72519,0.00023,9.59922]
[1780415581598,51.36,67093.51,63.9,-0.72513,0.00023,9.60032]
[1780415582148,51.37,67097.4,63.9,-0.72423,0.00023,9.61639]
[1780415583155,51.37,67098.91,63.9,-0.72386,0.00023,9.62278]
[1780415584355,51.37,67098.91,63.9,-0.72386,0.00023,9.62278]
[1780415584558,51.37,67096.04,63.9,-0.72451,0.00023,9.61128]
[1780415585067,51.37,67096.04,63.9,-0.72451,0.00023,9.61128]
[1780415586010,51.37,67096.04,63.9,-0.72451,0.00023,9.61128]
[1780415585172,51.37,67092.87,63.9,-0.72523,0.00023,9.59852]
[1780415586179,51.37,67088.37,63.9,-0.72624,0.00023,9.58039]
[1780415587370,51.37,67088.37,63.9,-0.72624,0.00023,9.58039]
[1780415587373,51.37,67087.76,63.9,-0.72638,0.00023,9.57797]
[1780415588458,51.37,67087.76,63.9,-0.72638,0.00023,9.57797]
[1780415588499,51.38,67085.6,63.9,-0.72686,0.00022,9.56928]
[1780415590005,51.38,67085.6,63.9,-0.72686,0.00022,9.56928]
[1780415589786,51.38,67081.07,63.9,-0.72788,0.00022,9.55094]
[1780415590207,51.38,67077.92,63.9,-0.72858,0.00022,9.53814]
[1780415592377,51.38,67077.65,63.9,-0.72864,0.00022,9.53708]
[1780415592434,51.38,67079.86,63.9,-0.72814,0.00022,9.5461]
[1780415593304,51.38,67079.86,63.9,-0.72814,0.00022,9.5461]
[1780415593342,51.38,67087.28,63.9,-0.72647,0.00023,9.57621]
[1780415596940,51.38,67088.15,63.9,-0.72628,0.00023,9.57971]
[1780415597584,51.38,67087.58,63.9,-0.72641,0.00023,9.5774]
[1780415597628,51.38,67091.83,63.9,-0.72545,0.00023,9.59456]
[1780415598263,51.38,67097.42,63.9,-0.72419,0.00023,9.61703]
[1780415599270,51.38,67095.22,63.9,-0.72469,0.00023,9.60814]
[1780415600341,51.38,67095.22,63.9,-0.72469,0.00023,9.60814]
[1780415600909,51.38,67091.48,63.9,-0.72553,0.00023,9.59308]
[1780415603644,51.38,67092.5,63.9,-0.7253,0.00023,9.59717]
[1780415603799,51.38,67092.9,63.9,-0.72522,0.00023,9.59873]
[1780415604799,51.37,67089.21,63.9,-0.72605,0.00023,9.58382]
[1780415605314,51.37,67082.58,63.9,-0.72754,0.00022,9.55699]
[1780415606322,51.37,67080.07,63.9,-0.7281,0.00022,9.54679]
[1780415608335,51.37,67081.36,63.9,-0.72781,0.00022,9.55204]
[1780415613370,51.37,67080.13,63.9,-0.7282,0.00022,9.54022]
[1780415618408,51.38,67080.77,63.9,-0.72805,0.00022,9.54287]
[1780415621061,51.38,67080.77,63.9,-0.72805,0.00022,9.54287]
[1780415621910,51.38,67081.91,63.9,-0.7278,0.00022,9.54751]
[1780415621932,51.38,67083.2,63.9,-0.72749,0.00022,9.55299]
[1780415622437,51.38,67081.11,63.9,-0.72796,0.00022,9.54451]
[1780415623182,51.38,67081.11,63.9,-0.72796,0.00022,9.54451]
[1780415624030,51.38,67081.11,63.9,-0.72796,0.00022,9.54451]
[1780415623444,51.38,67076.3,63.9,-0.72904,0.00022,9.5249]
[1780415624451,51.38,67073.99,63.9,-0.72957,0.00022,9.51526]
[1780415625372,51.38,67073.99,63.9,-0.72957,0.00022,9.51526]
[1780415625680,51.38,67073.99,63.9,-0.72957,0.00022,9.51526]
[1780415625692,51.38,67073.99,63.9,-0.72957,0.00022,9.51526]
[1780415625731,51.38,67068.92,63.9,-0.73071,0.00022,9.49453]
[1780415626471,51.38,67060.88,63.9,-0.7325,0.00022,9.46154]
[1780415627474,51.38,67056.71,63.9,-0.73343,0.00022,9.44433]
[1780415628481,51.38,67061.15,63.9,-0.73244,0.00022,9.46263]
[1780415629767,51.38,67061.15,63.9,-0.73244,0.00022,9.46263]
[1780415630428,51.38,67061.65,63.9,-0.73233,0.00022,9.46471]
[1780415630877,51.38,67061.65,63.9,-0.73233,0.00022,9.46471]
[1780415630934,51.38,67064.82,63.9,-0.73162,0.00022,9.47779]
[1780415631502,51.38,67063.07,63.9,-0.73201,0.00022,9.4706]
[1780415632509,51.38,67057.85,63.9,-0.73317,0.00022,9.4491]
[1780415633108,51.38,67057.85,63.9,-0.73317,0.00022,9.4491]
[1780415633140,51.38,67057.85,63.9,-0.73317,0.00022,9.4491]
[1780415633540,51.38,67057.85,63.9,-0.73317,0.00022,9.4491]
[1780415633590,51.38,67057.85,63.9,-0.73317,0.00022,9.4491]
[1780415633661,51.38,67053.0,63.9,-0.73425,0.00022,9.4291]
[1780415634232,51.38,67053.0,63.9,-0.73425,0.00022,9.4291]
[1780415634318,51.38,67053.0,63.9,-0.73425,0.00022,9.4291]
[1780415634978,51.38,67053.0,63.9,-0.73425,0.00022,9.4291]
[1780415635078,51.38,67038.47,63.9,-0.73747,0.00022,9.36878]
[1780415635530,51.38,67029.63,63.9,-0.73941,0.00022,9.3318]
[1780415636812,51.38,67029.63,63.9,-0.73941,0.00022,9.3318]
[1780415636938,51.38,67026.08,63.9,-0.74019,0.00022,9.31693]
[1780415638025,51.38,67029.36,63.9,-0.73947,0.00022,9.33075]
[1780415639107,51.38,67030.33,63.9,-0.73925,0.00022,9.33486]
[1780415639123,51.38,67030.33,63.9,-0.73925,0.00022,9.33486]
[1780415639319,51.38,67030.33,63.9,-0.73925,0.00022,9.33486]
[1780415639559,51.38,67022.27,63.9,-0.74102,0.00022,9.30099]
[1780415640566,51.38,67019.91,63.9,-0.74154,0.00022,9.29114]
[1780415641584,51.38,67019.91,63.9,-0.74154,0.00022,9.29114]
[1780415641646,51.38,67018.24,63.9,-0.7419,0.00022,9.28417]
[1780415642580,51.38,67015.88,63.9,-0.74241,0.00022,9.27426]
[1780415643587,51.38,67014.42,63.9,-0.74273,0.00022,9.26809]
[1780415644658,51.38,67014.42,63.9,-0.74273,0.00022,9.26809]
[1780415644760,51.39,67013.03,63.9,-0.74301,0.00022,9.26272]
[1780415645601,51.39,67009.74,63.9,-0.7437,0.00022,9.24931]
[1780415646608,51.4,67008.33,63.9,-0.74397,0.00022,9.24392]
[1780415647615,51.4,67012.74,63.9,-0.74301,0.00022,9.2626]
[1780415648622,51.42,67017.97,63.9,-0.7418,0.00022,9.28587]
[1780415650636,51.42,67015.71,63.9,-0.74227,0.00022,9.27694]
[1780415652650,51.43,67020.64,63.9,-0.74115,0.00022,9.29846]
[1780415653657,51.44,67019.43,63.9,-0.7414,0.00022,9.29354]
[1780415654664,51.44,67018.22,63.9,-0.74166,0.00022,9.28868]
[1780415655339,51.44,67018.22,63.9,-0.74166,0.00022,9.28868]
[1780415655341,51.44,67018.22,63.9,-0.74166,0.00022,9.28868]
[1780415655359,51.44,67018.22,63.9,-0.74166,0.00022,9.28868]
[1780415655706,51.44,67018.22,63.9,-0.74166,0.00022,9.28868]
[1780415655947,51.45,67020.47,63.9,-0.74114,0.00022,9.29866]
[1780415656678,51.46,67030.29,63.9,-0.73892,0.00022,9.34103]
[1780415657651,51.46,67030.29,63.9,-0.73892,0.00022,9.34103]
[1780415658049,51.46,67030.29,63.9,-0.73892,0.00022,9.34103]
[1780415658092,51.47,67032.94,63.9,-0.73829,0.00022,9.35288]
[1780415658692,51.48,67034.49,63.9,-0.73792,0.00022,9.36]
[1780415659871,51.48,67034.49,63.9,-0.73792,0.00022,9.36]
[1780415660457,51.49,67034.67,63.9,-0.73785,0.00022,9.36133]
[1780415662720,51.51,67037.93,63.9,-0.73702,0.00022,9.3768]
[1780415663799,51.51,67037.93,63.9,-0.73702,0.00022,9.3768]
[1780415664024,51.52,67039.29,63.9,-0.73669,0.00022,9.38311]
[1780415664736,51.53,67036.86,63.9,-0.7372,0.00022,9.37342]
[1780415665519,51.53,67036.86,63.9,-0.7372,0.00022,9.37342]
[1780415666422,51.53,67037.53,63.9,-0.73702,0.00022,9.37672]
[1780415667117,51.53,67037.53,63.9,-0.73702,0.00022,9.37672]
[1780415666750,51.54,67039.19,63.9,-0.73664,0.00022,9.38402]
[1780415671785,51.56,67038.87,63.9,-0.73673,0.00022,9.37735]
[1780415674806,51.57,67040.58,63.9,-0.7363,0.00022,9.38549]
[1780415675813,51.58,67038.75,63.9,-0.73669,0.00022,9.37815]
[1780415676406,51.58,67038.75,63.9,-0.73669,0.00022,9.37815]
[1780415677092,51.58,67038.75,63.9,-0.73669,0.00022,9.37815]
[1780415676820,51.58,67040.34,63.9,-0.73634,0.00022,9.38477]
[1780415677827,51.58,67038.99,63.9,-0.73663,0.00022,9.3792]
[1780415678655,51.58,67038.99,63.9,-0.73663,0.00022,9.3792]
[1780415678834,51.58,67034.46,63.9,-0.73763,0.00022,9.36042]
[1780415679365,51.58,67034.46,63.9,-0.73763,0.00022,9.36042]
[1780415679841,51.58,67030.41,63.9,-0.73852,0.00022,9.34358]
[1780415680368,51.58,67030.41,63.9,-0.73852,0.00022,9.34358]
[1780415680848,51.58,67029.92,63.9,-0.7386,0.00022,9.34199]
[1780415681878,51.58,67029.92,63.9,-0.7386,0.00022,9.34199]
[1780415681979,51.59,67029.75,63.9,-0.73861,0.00022,9.34174]
[1780415682373,51.59,67029.75,63.9,-0.73861,0.00022,9.34174]
[1780415682862,51.59,67028.31,63.9,-0.73893,0.00022,9.33578]
[1780415683373,51.59,67028.31,63.9,-0.73893,0.00022,9.33578]
[1780415683869,51.59,67026.39,63.9,-0.73934,0.00022,9.32782]
[1780415684876,51.6,67025.26,63.9,-0.73956,0.00022,9.32369]
[1780415685881,51.6,67025.26,63.9,-0.73956,0.00022,9.32369]
[1780415685883,51.6,67027.32,63.9,-0.73909,0.00022,9.33263]
[1780415687113,51.6,67027.32,63.9,-0.73909,0.00022,9.33263]
[1780415687123,51.6,67029.35,63.9,-0.73864,0.00022,9.34115]
[1780415687897,51.6,67035.18,63.9,-0.73736,0.00022,9.36547]
[1780415688904,51.6,67037.61,63.9,-0.73682,0.00022,9.3756]
[1780415689911,51.61,67038.95,63.9,-0.73652,0.00022,9.38119]
[1780415691376,51.61,67039.95,63.9,-0.73629,0.00022,9.3856]
[1780415691753,51.61,67039.95,63.9,-0.73629,0.00022,9.3856]
[1780415691927,51.61,67049.46,63.9,-0.73418,0.00022,9.42508]
[1780415693135,51.61,67049.46,63.9,-0.73418,0.00022,9.42508]
[1780415692932,51.62,67052.38,63.9,-0.73351,0.00022,9.43737]
[1780415693939,51.62,67053.85,63.9,-0.73318,0.00022,9.44356]
[1780415695953,51.63,67056.15,63.9,-0.73263,0.00022,9.45367]
[1780415697732,51.63,67055.49,63.9,-0.73275,0.00022,9.45146]
[1780415697967,51.64,67059.94,63.9,-0.73173,0.00022,9.47019]
[1780415698752,51.64,67059.94,63.9,-0.73173,0.00022,9.47019]
[1780415698895,51.64,67059.94,63.9,-0.73173,0.00022,9.47019]
[1780415699147,51.65,67061.37,63.9,-0.7314,0.00022,9.47635]
[1780415699425,51.65,67061.37,63.9,-0.7314,0.00022,9.47635]
[1780415699981,51.65,67059.07,63.9,-0.73191,0.00022,9.467]
[1780415700988,51.65,67055.16,63.9,-0.73277,0.00022,9.45113]
[1780415701287,51.65,67055.16,63.9,-0.73277,0.00022,9.45113]
[1780415701633,51.65,67055.16,63.9,-0.73277,0.00022,9.45113]
[1780415701995,51.65,67056.31,63.9,-0.73249,0.00022,9.4562]
[1780415702470,51.65,67056.31,63.9,-0.73249,0.00022,9.4562]
[1780415703002,51.66,67056.1,63.9,-0.73252,0.00022,9.45564]
[1780415703985,51.66,67056.1,63.9,-0.73252,0.00022,9.45564]
[1780415704013,51.66,67052.87,63.9,-0.73322,0.00022,9.44272]
[1780415704946,51.66,67052.87,63.9,-0.73322,0.00022,9.44272]
[1780415705019,51.67,67049.06,63.9,-0.73404,0.00022,9.42753]
[1780415706034,51.67,67049.06,63.9,-0.73404,0.00022,9.42753]
[1780415706082,51.66,67051.6,63.9,-0.73349,0.00022,9.43776]
[1780415708402,51.66,67052.43,63.9,-0.73333,0.00022,9.44059]
[1780415709048,51.66,67056.94,63.9,-0.73232,0.00022,9.45939]
[1780415712951,51.66,67057.25,63.9,-0.73227,0.00022,9.46024]
[1780415718125,51.65,67058.08,63.9,-0.73212,0.00022,9.46299]
[1780415719132,51.64,67056.33,63.9,-0.73252,0.00022,9.45562]
[1780415721146,51.64,67057.87,63.9,-0.7322,0.00022,9.46164]
[1780415723160,51.63,67056.23,63.9,-0.73258,0.00022,9.45459]
[1780415727639,51.63,67056.03,63.9,-0.73264,0.00022,9.45347]
[1780415727766,51.63,67056.03,63.9,-0.73264,0.00022,9.45347]
[1780415728000,51.63,67056.03,63.9,-0.73264,0.00022,9.45347]
[1780415728902,51.63,67055.74,63.9,-0.73271,0.00022,9.45215]
[1780415728988,51.63,67055.74,63.9,-0.73271,0.00022,9.45215]
[1780415729038,51.63,67053.44,63.9,-0.73324,0.00022,9.44248]
[1780415729811,51.63,67053.44,63.9,-0.73324,0.00022,9.44248]
[1780415729899,51.63,67053.44,63.9,-0.73324,0.00022,9.44248]
[1780415730272,51.62,67053.84,63.9,-0.73316,0.00022,9.44387]
[1780415730328,51.62,67053.84,63.9,-0.73316,0.00022,9.44387]
[1780415731156,51.62,67053.84,63.9,-0.73316,0.00022,9.44387]
[1780415730338,51.62,67058.45,63.9,-0.73214,0.00022,9.46276]
[1780415731249,51.62,67058.45,63.9,-0.73214,0.00022,9.46276]
[1780415732178,51.62,67058.45,63.9,-0.73214,0.00022,9.46276]
[1780415731325,51.62,67066.38,63.9,-0.73049,0.00022,9.48827]
[1780415732927,51.62,67062.96,63.9,-0.73125,0.00022,9.47423]
[1780415733230,51.62,67061.02,63.9,-0.73168,0.00022,9.46631]
[1780415734411,51.62,67061.02,63.9,-0.73168,0.00022,9.46631]
[1780415734477,51.62,67062.96,63.9,-0.73125,0.00022,9.4742]
[1780415735244,51.62,67064.68,63.9,-0.73087,0.00022,9.48118]
[1780415737359,51.62,67065.44,63.9,-0.73071,0.00022,9.48424]
[1780415738265,51.62,67069.29,63.9,-0.72985,0.00022,9.49981]
[1780415739272,51.62,67071.31,63.9,-0.72941,0.00022,9.50797]
[1780415740479,51.62,67071.31,63.9,-0.72941,0.00022,9.50797]
[1780415740892,51.62,67071.31,63.9,-0.72941,0.00022,9.50797]
[1780415740919,51.62,67074.81,63.9,-0.72863,0.00022,9.52205]
[1780415741301,51.62,67074.81,63.9,-0.72863,0.00022,9.52205]
[1780415743300,51.61,67076.13,63.9,-0.72834,0.00022,9.52728]
[1780415744451,51.61,67076.13,63.9,-0.72834,0.00022,9.52728]
[1780415744950,51.61,67076.13,63.9,-0.72834,0.00022,9.52728]
[1780415745067,51.61,67078.47,63.9,-0.72783,0.00022,9.5366]
[1780415745500,51.61,67078.47,63.9,-0.72783,0.00022,9.5366]
[1780415746204,51.61,67078.47,63.9,-0.72783,0.00022,9.5366]
[1780415745512,51.61,67089.85,63.9,-0.72527,0.00022,9.58242]
[1780415746387,51.61,67089.85,63.9,-0.72527,0.00022,9.58242]
[1780415746755,51.61,67089.85,63.9,-0.72527,0.00022,9.58242]
[1780415746798,51.61,67088.49,63.9,-0.72559,0.00022,9.57677]
[1780415747328,51.61,67080.91,63.9,-0.72729,0.00022,9.54625]
[1780415748231,51.61,67080.91,63.9,-0.72729,0.00022,9.54625]
[1780415749250,51.61,67080.48,63.9,-0.72739,0.00022,9.54443]
[1780415749667,51.61,67080.48,63.9,-0.72739,0.00022,9.54443]
[1780415750181,51.61,67080.48,63.9,-0.72739,0.00022,9.54443]
[1780415749733,51.61,67085.23,63.9,-0.72633,0.00022,9.56352]
[1780415750318,51.61,67085.23,63.9,-0.72633,0.00022,9.56352]
[1780415750349,51.61,67090.84,63.9,-0.72507,0.00022,9.58605]
[1780415751356,51.61,67093.02,63.9,-0.72458,0.00023,9.59473]
[1780415753154,51.6,67095.54,63.9,-0.72402,0.00023,9.60469]
[1780415753925,51.6,67095.54,63.9,-0.72402,0.00023,9.60469]
[1780415754027,51.6,67099.65,63.9,-0.72309,0.00023,9.62107]
[1780415754534,51.6,67099.65,63.9,-0.72309,0.00023,9.62107]
[1780415754621,51.6,67102.3,63.9,-0.7225,0.00023,9.63162]
[1780415755780,51.6,67102.3,63.9,-0.7225,0.00023,9.63162]
[1780415755881,51.6,67104.65,63.9,-0.72197,0.00023,9.64087]
[1780415756390,51.6,67106.91,63.9,-0.72146,0.00023,9.64984]
[1780415758146,51.6,67106.91,63.9,-0.72146,0.00023,9.64984]
[1780415758195,51.6,67106.91,63.9,-0.72146,0.00023,9.64984]
[1780415757398,51.6,67108.42,63.9,-0.72112,0.00023,9.65575]
[1780415758405,51.6,67110.47,63.9,-0.72066,0.00023,9.6638]
[1780415760208,51.6,67110.47,63.9,-0.72066,0.00023,9.6638]
[1780415760211,51.6,67114.77,63.9,-0.71969,0.00023,9.6806]
[1780415760352,51.6,67114.77,63.9,-0.71969,0.00023,9.6806]
[1780415760472,51.6,67114.77,63.9,-0.71969,0.00023,9.6806]
[1780415760747,51.6,67121.92,63.9,-0.71807,0.00023,9.70862]
[1780415761574,51.6,67121.92,63.9,-0.71807,0.00023,9.70862]
[1780415761935,51.6,67121.92,63.9,-0.71807,0.00023,9.70862]
[1780415761972,51.6,67131.15,63.9,-0.71597,0.00023,9.74464]
[1780415762277,51.6,67131.15,63.9,-0.71597,0.00023,9.74464]
[1780415762953,51.59,67149.64,63.9,-0.71174,0.00023,9.81608]
[1780415763711,51.59,67149.64,63.9,-0.71174,0.00023,9.81608]
[1780415763764,51.59,67149.64,63.9,-0.71174,0.00023,9.81608]
[1780415763973,51.59,67149.64,63.9,-0.71174,0.00023,9.81608]
[1780415764201,51.59,67158.64,63.9,-0.70967,0.00023,9.85043]
[1780415764768,51.59,67155.7,63.9,-0.71035,0.00023,9.8392]
[1780415765603,51.59,67155.7,63.9,-0.71035,0.00023,9.8392]
[1780415765880,51.59,67155.7,63.9,-0.71035,0.00023,9.8392]
[1780415766120,51.59,67155.7,63.9,-0.71035,0.00023,9.8392]
[1780415766169,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415766416,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415766523,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415766541,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415766550,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415767044,51.59,67157.55,63.9,-0.70993,0.00023,9.84611]
[1780415767066,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767298,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767319,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767419,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767450,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767562,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767923,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415767958,51.59,67168.37,63.9,-0.70744,0.00023,9.88712]
[1780415768055,51.59,67182.22,63.9,-0.70423,0.00023,9.93915]
[1780415768549,51.59,67182.22,63.9,-0.70423,0.00023,9.93915]
[1780415768579,51.59,67189.24,63.9,-0.70259,0.00023,9.96534]
[1780415769549,51.59,67189.24,63.9,-0.70259,0.00023,9.96534]
[1780415769649,51.59,67192.03,63.9,-0.70195,0.00023,9.97562]
[1780415770293,51.59,67192.03,63.9,-0.70195,0.00023,9.97562]
[1780415770793,51.59,67192.03,63.9,-0.70195,0.00023,9.97562]
[1780415770999,51.59,67192.03,63.9,-0.70195,0.00023,9.97562]
[1780415771073,51.59,67192.03,63.9,-0.70195,0.00023,9.97562]
[1780415771089,51.58,67196.51,63.9,-0.70091,0.00023,9.99206]
[1780415771504,51.58,67188.2,63.9,-0.70285,0.00023,9.96123]
[1780415772430,51.58,67188.2,63.9,-0.70285,0.00023,9.96123]
[1780415772845,51.58,67188.2,63.9,-0.70285,0.00023,9.96123]
[1780415772944,51.58,67183.87,63.9,-0.70387,0.00023,9.94489]
[1780415773430,51.58,67183.87,63.9,-0.70387,0.00023,9.94489]
[1780415774970,51.58,67183.62,63.9,-0.70393,0.00023,9.94396]
[1780415775032,51.58,67185.14,63.9,-0.70359,0.00023,9.94946]
[1780415775936,51.58,67185.14,63.9,-0.70359,0.00023,9.94946]
[1780415776079,51.58,67185.14,63.9,-0.70359,0.00023,9.94946]
[1780415776178,51.57,67182.23,63.9,-0.70427,0.00023,9.93849]
[1780415776540,51.57,67179.41,63.9,-0.70493,0.00023,9.92792]
[1780415777587,51.57,67179.41,63.9,-0.70493,0.00023,9.92792]
[1780415777839,51.57,67179.41,63.9,-0.70493,0.00023,9.92792]
[1780415777963,51.57,67179.19,63.9,-0.70499,0.00023,9.92691]
[1780415778344,51.57,67179.19,63.9,-0.70499,0.00023,9.92691]
[1780415778555,51.57,67174.42,63.9,-0.7061,0.00023,9.90897]
[1780415779562,51.57,67168.68,63.9,-0.70744,0.00023,9.88715]
[1780415780716,51.57,67168.68,63.9,-0.70744,0.00023,9.88715]
[1780415780785,51.57,67171.08,63.9,-0.70689,0.00023,9.89609]
[1780415782118,51.57,67171.08,63.9,-0.70689,0.00023,9.89609]
[1780415782306,51.56,67171.46,63.9,-0.70682,0.00023,9.89731]
[1780415783158,51.56,67171.46,63.9,-0.70682,0.00023,9.89731]
[1780415783242,51.56,67171.46,63.9,-0.70682,0.00023,9.89731]
[1780415783200,51.56,67167.26,63.9,-0.7078,0.00023,9.88128]
[1780415783703,51.56,67165.4,63.9,-0.70823,0.00023,9.87422]
[1780415784306,51.56,67165.4,63.9,-0.70823,0.00023,9.87422]
[1780415785604,51.56,67163.58,63.9,-0.70867,0.00023,9.86708]
[1780415786470,51.56,67163.58,63.9,-0.70867,0.00023,9.86708]
[1780415786848,51.56,67163.58,63.9,-0.70867,0.00023,9.86708]
[1780415787265,51.55,67160.14,63.9,-0.70948,0.00023,9.85375]
[1780415787287,51.55,67160.14,63.9,-0.70948,0.00023,9.85375]
[1780415787618,51.55,67150.12,63.9,-0.71179,0.00023,9.81538]
[1780415788829,51.55,67150.12,63.9,-0.71179,0.00023,9.81538]
[1780415789109,51.55,67150.12,63.9,-0.71179,0.00023,9.81538]
[1780415789117,51.55,67148.45,63.9,-0.71219,0.00023,9.80871]
[1780415789757,51.55,67148.45,63.9,-0.71219,0.00023,9.80871]
[1780415789875,51.55,67148.45,63.9,-0.71219,0.00023,9.80871]
[1780415789975,51.55,67156.82,63.9,-0.71026,0.00023,9.84077]
[1780415790268,51.55,67156.82,63.9,-0.71026,0.00023,9.84077]
[1780415790350,51.55,67156.82,63.9,-0.71026,0.00023,9.84077]
[1780415790639,51.55,67162.05,63.9,-0.70905,0.00023,9.86074]
[1780415791628,51.55,67162.05,63.9,-0.70905,0.00023,9.86074]
[1780415791980,51.55,67162.05,63.9,-0.70905,0.00023,9.86074]
[1780415792007,51.55,67165.39,63.9,-0.70839,0.00023,9.86653]
[1780415792653,51.55,67163.11,63.9,-0.70892,0.00023,9.85786]
[1780415793323,51.55,67163.11,63.9,-0.70892,0.00023,9.85786]
[1780415793799,51.55,67163.11,63.9,-0.70892,0.00023,9.85786]
[1780415794374,51.54,67162.96,63.9,-0.70896,0.00023,9.85716]
[1780415794495,51.54,67162.96,63.9,-0.70896,0.00023,9.85716]
[1780415794667,51.54,67170.65,63.9,-0.70718,0.00023,9.88635]
[1780415795796,51.54,67170.65,63.9,-0.70718,0.00023,9.88635]
[1780415795860,51.54,67176.54,63.9,-0.70582,0.00023,9.90845]
[1780415796583,51.54,67176.54,63.9,-0.70582,0.00023,9.90845]
[1780415796681,51.54,67181.05,63.9,-0.70477,0.00023,9.9254]
[1780415797688,51.54,67185.82,63.9,-0.70367,0.00023,9.94318]
[1780415798298,51.54,67185.82,63.9,-0.70367,0.00023,9.94318]
[1780415798622,51.54,67185.82,63.9,-0.70367,0.00023,9.94318]
[1780415798695,51.54,67185.98,63.9,-0.70363,0.00023,9.94371]
[1780415799385,51.54,67185.98,63.9,-0.70363,0.00023,9.94371]
[1780415799702,51.54,67185.01,63.9,-0.70387,0.00023,9.93998]
[1780415802500,51.53,67185.77,63.9,-0.7037,0.00023,9.94263]
[1780415804737,51.53,67188.16,63.9,-0.70316,0.00023,9.95127]
[1780415808964,51.52,67187.71,63.9,-0.70329,0.00023,9.9492]
[1780415809105,51.52,67187.71,63.9,-0.70329,0.00023,9.9492]
[1780415809137,51.52,67187.71,63.9,-0.70329,0.00023,9.9492]
[1780415809801,51.52,67187.77,63.9,-0.70329,0.00023,9.94933]
[1780415809864,51.52,67179.52,63.9,-0.70521,0.00023,9.91837]
[1780415810576,51.52,67179.52,63.9,-0.70521,0.00023,9.91837]
[1780415810779,51.52,67174.98,63.9,-0.70627,0.00023,9.9012]
[1780415811587,51.52,67174.98,63.9,-0.70627,0.00023,9.9012]
[1780415811786,51.52,67171.7,63.9,-0.70704,0.00023,9.88875]
[1780415816821,51.51,67171.31,63.9,-0.70714,0.00023,9.88707]
[1780415818835,51.51,67173.16,63.9,-0.70672,0.00023,9.89402]
[1780415819845,51.51,67175.46,63.9,-0.70618,0.00023,9.90267]
[1780415821857,51.51,67180.11,63.9,-0.70511,0.00023,9.92002]
[1780415824389,51.51,67180.4,63.9,-0.70505,0.00023,9.92101]
[1780415824796,51.51,67180.4,63.9,-0.70505,0.00023,9.92101]
[1780415824878,51.51,67187.25,63.9,-0.70346,0.00023,9.94665]
[1780415825409,51.51,67187.25,63.9,-0.70346,0.00023,9.94665]
[1780415825699,51.51,67187.25,63.9,-0.70346,0.00023,9.94665]
[1780415825885,51.51,67197.91,63.9,-0.70097,0.00023,9.98624]
[1780415826611,51.51,67197.91,63.9,-0.70097,0.00023,9.98624]
[1780415826892,51.5,67198.65,63.9,-0.7008,0.00023,9.98889]
[1780415827428,51.5,67198.65,63.9,-0.7008,0.00023,9.98889]
[1780415827460,51.5,67198.65,63.9,-0.7008,0.00023,9.98889]
[1780415827899,51.5,67204.04,63.9,-0.69954,0.00023,10.00873]
[1780415828906,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415829637,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415829650,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415829770,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415829952,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415830075,51.5,67206.39,63.9,-0.69899,0.00024,10.0173]
[1780415830176,51.5,67210.28,63.9,-0.69808,0.00024,10.03149]
[1780415830791,51.5,67210.28,63.9,-0.69808,0.00024,10.03149]
[1780415830920,51.5,67212.84,63.9,-0.69748,0.00024,10.04079]
[1780415832034,51.5,67212.84,63.9,-0.69748,0.00024,10.04079]
[1780415832130,51.5,67211.45,63.9,-0.69781,0.00024,10.03563]
[1780415832543,51.5,67211.45,63.9,-0.69781,0.00024,10.03563]
[1780415832757,51.5,67211.45,63.9,-0.69781,0.00024,10.03563]
[1780415832892,51.5,67211.45,63.9,-0.69781,0.00024,10.03563]
[1780415833028,51.5,67211.45,63.9,-0.69781,0.00024,10.03563]
[1780415833112,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833719,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833777,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833780,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833851,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833906,51.5,67211.71,63.9,-0.69776,0.00024,10.0365]
[1780415833941,51.49,67205.78,63.9,-0.69916,0.00024,10.01467]
[1780415834685,51.49,67205.78,63.9,-0.69916,0.00024,10.01467]
[1780415834940,51.49,67205.78,63.9,-0.69916,0.00024,10.01467]
[1780415835092,51.49,67205.78,63.9,-0.69916,0.00024,10.01467]
[1780415835142,51.49,67205.78,63.9,-0.69916,0.00024,10.01467]
[1780415835194,51.49,67200.86,63.9,-0.70032,0.00023,9.99646]
[1780415835386,51.49,67200.86,63.9,-0.70032,0.00023,9.99646]
[1780415835611,51.49,67200.86,63.9,-0.70032,0.00023,9.99646]
[1780415835961,51.47,67186.27,63.9,-0.70381,0.00023,9.94108]
[1780415836599,51.47,67186.27,63.9,-0.70381,0.00023,9.94108]
[1780415837074,51.47,67185.67,63.9,-0.70395,0.00023,9.93877]
[1780415838249,51.47,67185.67,63.9,-0.70395,0.00023,9.93877]
[1780415838983,51.47,67190.46,63.9,-0.70284,0.00023,9.95655]
[1780415839990,51.47,67196.65,63.9,-0.7014,0.00023,9.97953]
[1780415840997,51.47,67198.37,63.9,-0.701,0.00023,9.98583]
[1780415844018,51.46,67195.5,63.9,-0.70169,0.00023,9.97495]
[1780415845596,51.46,67196.29,63.9,-0.7015,0.00023,9.97781]
[1780415845719,51.46,67196.29,63.9,-0.7015,0.00023,9.97781]
[1780415845902,51.46,67196.29,63.9,-0.7015,0.00023,9.97781]
[1780415846152,51.46,67196.29,63.9,-0.7015,0.00023,9.97781]
[1780415846190,51.46,67196.29,63.9,-0.7015,0.00023,9.97781]
[1780415846219,51.46,67205.4,63.9,-0.69937,0.00024,10.01146]
[1780415846601,51.46,67205.4,63.9,-0.69937,0.00024,10.01146]
[1780415847042,51.46,67209.87,63.9,-0.69832,0.00024,10.02783]
[1780415848049,51.46,67212.63,63.9,-0.69767,0.00024,10.03792]
[1780415849664,51.46,67212.78,63.9,-0.69764,0.00024,10.03844]
[1780415850222,51.46,67209.4,63.9,-0.69844,0.00024,10.02601]
[1780415850394,51.46,67209.4,63.9,-0.69844,0.00024,10.02601]
[1780415850410,51.46,67209.4,63.9,-0.69844,0.00024,10.02601]
[1780415850728,51.46,67209.4,63.9,-0.69844,0.00024,10.02601]
[1780415851105,51.46,67209.4,63.9,-0.69844,0.00024,10.02601]
[1780415851204,51.46,67201.2,63.9,-0.70047,0.00023,9.98909]
[1780415851662,51.46,67201.2,63.9,-0.70047,0.00023,9.98909]
[1780415852749,51.46,67200.98,63.9,-0.70052,0.00023,9.98828]
[1780415852953,51.46,67200.98,63.9,-0.70052,0.00023,9.98828]
[1780415852982,51.46,67200.98,63.9,-0.70052,0.00023,9.98828]
[1780415852984,51.46,67200.98,63.9,-0.70052,0.00023,9.98828]
[1780415853130,51.46,67200.98,63.9,-0.70052,0.00023,9.98828]
[1780415853198,51.46,67203.62,63.9,-0.6999,0.00024,9.99803]
[1780415853506,51.46,67203.62,63.9,-0.6999,0.00024,9.99803]
[1780415853583,51.46,67203.62,63.9,-0.6999,0.00024,9.99803]
[1780415854094,51.46,67207.74,63.9,-0.69893,0.00024,10.0132]
[1780415855099,51.46,67204.35,63.9,-0.69973,0.00024,10.00069]
[1780415855598,51.46,67204.35,63.9,-0.69973,0.00024,10.00069]
[1780415855646,51.46,67204.35,63.9,-0.69973,0.00024,10.00069]
[1780415855765,51.46,67204.35,63.9,-0.69973,0.00024,10.00069]
[1780415856105,51.46,67201.4,63.9,-0.70042,0.00023,9.98978]
[1780415856532,51.46,67201.4,63.9,-0.70042,0.00023,9.98978]
[1780415856622,51.46,67201.4,63.9,-0.70042,0.00023,9.98978]
[1780415857113,51.46,67195.37,63.9,-0.70184,0.00023,9.96742]
[1780415858120,51.46,67192.68,63.9,-0.70247,0.00023,9.95743]
[1780415858845,51.46,67192.68,63.9,-0.70247,0.00023,9.95743]
[1780415859212,51.46,67192.68,63.9,-0.70247,0.00023,9.95743]
[1780415859219,51.46,67192.68,63.9,-0.70247,0.00023,9.95743]
[1780415859250,51.46,67186.66,63.9,-0.70388,0.00023,9.93492]
[1780415859407,51.46,67186.66,63.9,-0.70388,0.00023,9.93492]
[1780415859656,51.46,67186.66,63.9,-0.70388,0.00023,9.93492]
[1780415859987,51.46,67186.66,63.9,-0.70388,0.00023,9.93492]
[1780415860215,51.46,67186.66,63.9,-0.70388,0.00023,9.93492]
[1780415860229,51.46,67173.09,63.9,-0.70705,0.00023,9.88372]
[1780415861012,51.46,67173.09,63.9,-0.70705,0.00023,9.88372]
[1780415861142,51.46,67170.39,63.9,-0.70768,0.00023,9.87344]
[1780415862148,51.46,67172.06,63.9,-0.70729,0.00023,9.87975]
[1780415862695,51.46,67172.06,63.9,-0.70729,0.00023,9.87975]
[1780415863279,51.45,67172.23,63.9,-0.70725,0.00023,9.88036]
[1780415864162,51.45,67176.65,63.9,-0.70622,0.00023,9.89707]
[1780415865169,51.45,67179.18,63.9,-0.70564,0.00023,9.90659]
[1780415866177,51.45,67187.62,63.9,-0.70367,0.00023,9.93826]
[1780415868171,51.45,67188.34,63.9,-0.7035,0.00023,9.94095]
[1780415873228,51.45,67187.13,63.9,-0.70379,0.00023,9.93627]
[1780415877874,51.45,67187.2,63.9,-0.70379,0.00023,9.93635]
[1780415878266,51.45,67195.54,63.9,-0.70184,0.00023,9.96743]
[1780415878711,51.45,67195.54,63.9,-0.70184,0.00023,9.96743]
[1780415879272,51.45,67198.35,63.9,-0.70118,0.00023,9.97786]
[1780415880286,51.45,67203.63,63.9,-0.69994,0.00024,9.99738]
[1780415882300,51.45,67206.19,63.9,-0.69934,0.00024,10.00679]
[1780415882644,51.45,67206.19,63.9,-0.69934,0.00024,10.00679]
[1780415883173,51.45,67206.19,63.9,-0.69934,0.00024,10.00679]
[1780415883307,51.45,67198.85,63.9,-0.70107,0.00023,9.97962]
[1780415884316,51.44,67191.59,63.9,-0.70278,0.00023,9.95256]
[1780415885323,51.44,67186.67,63.9,-0.70393,0.00023,9.93413]
[1780415885713,51.44,67186.67,63.9,-0.70393,0.00023,9.93413]
[1780415886330,51.44,67182.9,63.9,-0.70481,0.00023,9.91994]
[1780415887337,51.44,67181.04,63.9,-0.70525,0.00023,9.91291]
[1780415889216,51.44,67181.13,63.9,-0.70523,0.00023,9.91323]
[1780415889356,51.44,67186.52,63.9,-0.70397,0.00023,9.93346]
[1780415890113,51.44,67186.52,63.9,-0.70397,0.00023,9.93346]
[1780415890251,51.44,67186.52,63.9,-0.70397,0.00023,9.93346]
[1780415890361,51.44,67195.03,63.9,-0.70198,0.00023,9.96524]
[1780415891372,51.44,67199.68,63.9,-0.70089,0.00023,9.98251]
[1780415893470,51.44,67200.05,63.9,-0.7008,0.00023,9.98382]
[1780415893623,51.44,67200.05,63.9,-0.7008,0.00023,9.98382]
[1780415893880,51.44,67200.05,63.9,-0.7008,0.00023,9.98382]
[1780415893894,51.44,67201.86,63.9,-0.70038,0.00023,9.99045]
[1780415894730,51.44,67201.86,63.9,-0.70038,0.00023,9.99045]
[1780415895333,51.44,67210.78,63.9,-0.69828,0.00024,10.02334]
[1780415895486,51.44,67210.78,63.9,-0.69828,0.00024,10.02334]
[1780415895660,51.44,67210.78,63.9,-0.69828,0.00024,10.02334]
[1780415896374,51.44,67210.78,63.9,-0.69828,0.00024,10.02334]
[1780415897932,51.44,67210.86,63.9,-0.69826,0.00024,10.02362]
[1780415898042,51.44,67209.22,63.9,-0.69866,0.00024,10.01753]
[1780415899272,51.44,67202.21,63.9,-0.70031,0.00023,9.99168]
[1780415899430,51.44,67199.42,63.9,-0.70096,0.00023,9.98135]
[1780415901856,51.44,67200.49,63.9,-0.70071,0.00023,9.98529]
[1780415901908,51.44,67200.49,63.9,-0.70071,0.00023,9.98529]
[1780415902863,51.44,67200.53,63.9,-0.70071,0.00023,9.98538]
[1780415902923,51.44,67200.53,63.9,-0.70071,0.00023,9.98538]
[1780415902972,51.44,67204.13,63.9,-0.69986,0.00024,9.99868]
[1780415904238,51.44,67204.13,63.9,-0.69986,0.00024,9.99868]
[1780415904243,51.44,67213.05,63.9,-0.69776,0.00024,10.03145]
[1780415904763,51.44,67213.05,63.9,-0.69776,0.00024,10.03145]
[1780415904864,51.44,67210.29,63.9,-0.69841,0.00024,10.02133]
[1780415906101,51.44,67210.29,63.9,-0.69841,0.00024,10.02133]
[1780415906146,51.43,67204.64,63.9,-0.69975,0.00024,10.00043]
[1780415906913,51.43,67204.64,63.9,-0.69975,0.00024,10.00043]
[1780415906974,51.43,67199.09,63.9,-0.70106,0.00023,9.97986]
[1780415907486,51.43,67197.36,63.9,-0.70146,0.00023,9.97344]
[1780415910167,51.43,67196.63,63.9,-0.70164,0.00023,9.9707]
[1780415912521,51.43,67200.78,63.9,-0.70077,0.00023,9.97927]
[1780415917558,51.43,67200.04,63.9,-0.70095,0.00023,9.97636]
[1780415919228,51.43,67200.04,63.9,-0.70095,0.00023,9.97636]
[1780415919710,51.43,67200.64,63.9,-0.70082,0.00023,9.97853]
[1780415919941,51.43,67200.64,63.9,-0.70082,0.00023,9.97853]
[1780415920787,51.43,67201.82,63.9,-0.70054,0.00024,9.98287]
[1780415921081,51.43,67201.82,63.9,-0.70054,0.00024,9.98287]
[1780415921145,51.43,67191.52,63.9,-0.70296,0.00023,9.94455]
[1780415921804,51.43,67178.45,63.9,-0.70601,0.00023,9.89546]
[1780415922594,51.42,67172.31,63.9,-0.70745,0.00023,9.87217]
[1780415923507,51.42,67172.31,63.9,-0.70745,0.00023,9.87217]
[1780415923528,51.42,67172.31,63.9,-0.70745,0.00023,9.87217]
[1780415923806,51.42,67172.31,63.9,-0.70745,0.00023,9.87217]
[1780415923892,51.42,67172.31,63.9,-0.70745,0.00023,9.87217]
[1780415923978,51.42,67166.84,63.9,-0.70872,0.00023,9.85133]
[1780415924628,51.42,67164.94,63.9,-0.70916,0.00023,9.84408]
[1780415927534,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415927896,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415928036,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415928078,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415928409,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415928414,51.42,67165.38,63.9,-0.70906,0.00023,9.84577]
[1780415928435,51.42,67166.54,63.9,-0.70879,0.00023,9.85019]
[1780415929226,51.42,67166.54,63.9,-0.70879,0.00023,9.85019]
[1780415929248,51.42,67172.65,63.9,-0.70737,0.00023,9.87341]
[1780415929467,51.42,67172.65,63.9,-0.70737,0.00023,9.87341]
[1780415929808,51.42,67172.65,63.9,-0.70737,0.00023,9.87341]
[1780415929904,51.42,67182.14,63.9,-0.70516,0.00023,9.90928]
[1780415930560,51.42,67182.14,63.9,-0.70516,0.00023,9.90928]
[1780415930688,51.42,67176.26,63.9,-0.70653,0.00023,9.88709]
[1780415931671,51.42,67176.26,63.9,-0.70653,0.00023,9.88709]
[1780415931693,51.42,67173.49,63.9,-0.70718,0.00023,9.87656]
[1780415932453,51.42,67173.49,63.9,-0.70718,0.00023,9.87656]
[1780415932700,51.42,67176.44,63.9,-0.70649,0.00023,9.88771]
[1780415933707,51.42,67179.86,63.9,-0.7057,0.00023,9.90061]
[1780415936451,51.42,67181.06,63.9,-0.70542,0.00023,9.90508]
[1780415937325,51.42,67181.06,63.9,-0.70542,0.00023,9.90508]
[1780415937383,51.42,67184.75,63.9,-0.70456,0.00023,9.91893]
[1780415938174,51.42,67192.51,63.9,-0.70275,0.00023,9.94796]
[1780415938741,51.42,67195.88,63.9,-0.70196,0.00023,9.96052]
[1780415941562,51.42,67196.51,63.9,-0.70181,0.00023,9.9628]
[1780415942004,51.42,67196.51,63.9,-0.70181,0.00023,9.9628]
[1780415942772,51.42,67195.32,63.9,-0.7021,0.00023,9.95831]
[1780415942777,51.42,67195.32,63.9,-0.7021,0.00023,9.95831]
[1780415943148,51.42,67195.32,63.9,-0.7021,0.00023,9.95831]
[1780415943164,51.42,67195.23,63.9,-0.70212,0.00023,9.95795]
[1780415944376,51.42,67205.31,63.9,-0.69975,0.00024,9.99535]
[1780415945678,51.42,67206.31,63.9,-0.69951,0.00024,9.99904]
[1780415945748,51.42,67206.31,63.9,-0.69951,0.00024,9.99904]
[1780415945865,51.42,67206.31,63.9,-0.69951,0.00024,9.99904]
[1780415945917,51.42,67200.23,63.9,-0.70094,0.00023,9.97655]
[1780415946807,51.42,67194.6,63.9,-0.70227,0.00023,9.95556]
[1780415947685,51.42,67194.6,63.9,-0.70227,0.00023,9.95556]
[1780415947939,51.42,67193.01,63.9,-0.70264,0.00023,9.94959]
[1780415948820,51.42,67182.73,63.9,-0.70505,0.00023,9.91104]
[1780415949470,51.42,67182.73,63.9,-0.70505,0.00023,9.91104]
[1780415949828,51.42,67188.98,63.9,-0.70359,0.00023,9.93449]
[1780415950884,51.42,67188.98,63.9,-0.70359,0.00023,9.93449]
[1780415951098,51.42,67188.98,63.9,-0.70359,0.00023,9.93449]
[1780415951426,51.42,67188.98,63.9,-0.70359,0.00023,9.93449]
[1780415951110,51.42,67196.53,63.9,-0.70182,0.00023,9.96271]
[1780415952087,51.42,67196.53,63.9,-0.70182,0.00023,9.96271]
[1780415952228,51.42,67196.53,63.9,-0.70182,0.00023,9.96271]
[1780415952292,51.42,67199.51,63.9,-0.70112,0.00023,9.97378]
[1780415953321,51.42,67200.99,63.9,-0.70077,0.00024,9.97926]
[1780415953857,51.42,67203.13,63.9,-0.70027,0.00024,9.98719]
[1780415954851,51.42,67203.13,63.9,-0.70027,0.00024,9.98719]
[1780415954904,51.42,67203.13,63.9,-0.70027,0.00024,9.98719]
[1780415955135,51.42,67203.13,63.9,-0.70027,0.00024,9.98719]
[1780415955236,51.42,67201.87,63.9,-0.70057,0.00024,9.9825]
[1780415957885,51.42,67206.67,63.9,-0.69944,0.00024,10.0002]
[1780415960929,51.41,67206.79,63.9,-0.69941,0.00024,10.0006]
[1780415960929,51.41,67206.79,63.9,-0.69941,0.00024,10.0006]
[1780415961055,51.41,67206.79,63.9,-0.69941,0.00024,10.0006]
[1780415961337,51.41,67206.79,63.9,-0.69941,0.00024,10.0006]
[1780415961717,51.41,67205.59,63.9,-0.6997,0.00024,9.99612]
[1780415961918,51.41,67210.14,63.9,-0.69863,0.00024,10.01288]
[1780415963074,51.41,67210.14,63.9,-0.69863,0.00024,10.01288]
[1780415965774,51.41,67208.82,63.9,-0.69894,0.00024,10.00802]
[1780415965946,51.41,67203.47,63.9,-0.7002,0.00024,9.98828]
[1780415967366,51.41,67199.55,63.9,-0.70112,0.00023,9.97373]
[1780415967960,51.41,67201.83,63.9,-0.70059,0.00024,9.9822]
[1780415968967,51.41,67203.69,63.9,-0.70015,0.00024,9.98909]
[1780415971043,51.41,67203.77,63.9,-0.70013,0.00024,9.98939]
[1780415971463,51.41,67203.77,63.9,-0.70013,0.00024,9.98939]
[1780415972028,51.41,67202.83,63.9,-0.70045,0.00024,9.97922]
[1780415972106,51.41,67202.83,63.9,-0.70045,0.00024,9.97922]
[1780415974001,51.41,67204.27,63.9,-0.70011,0.00024,9.98458]
[1780415975219,51.41,67204.27,63.9,-0.70011,0.00024,9.98458]
[1780415975495,51.41,67205.05,63.9,-0.69993,0.00024,9.98744]
[1780415975676,51.41,67205.05,63.9,-0.69993,0.00024,9.98744]
[1780415976357,51.41,67205.05,63.9,-0.69993,0.00024,9.98744]
[1780415977137,51.41,67201.54,63.9,-0.70075,0.00024,9.97445]
[1780415979038,51.41,67200.16,63.9,-0.70108,0.00024,9.96932]
[1780415981226,51.41,67199.47,63.9,-0.70124,0.00024,9.96675]
[1780415981532,51.41,67198.77,63.9,-0.7014,0.00023,9.96415]
[1780415987095,51.41,67198.88,63.9,-0.70138,0.00023,9.96456]
[1780415989109,51.41,67197.31,63.9,-0.70175,0.00023,9.95872]
[1780415994144,51.41,67198.1,63.9,-0.70156,0.00023,9.96168]
[1780415997750,51.41,67198.02,63.9,-0.70158,0.00023,9.96139]
[1780415998172,51.41,67192.85,63.9,-0.70279,0.00023,9.94213]
[1780415999179,51.41,67190.98,63.9,-0.70323,0.00023,9.93515]
[1780416000980,51.41,67189.89,63.9,-0.70349,0.00023,9.93107]
[1780416001332,51.41,67188.25,63.9,-0.70387,0.00023,9.92494]
[1780416002974,51.41,67188.28,63.9,-0.70386,0.00023,9.92503]
[1780416003073,51.41,67188.28,63.9,-0.70386,0.00023,9.92503]
[1780416003130,51.41,67188.28,63.9,-0.70386,0.00023,9.92503]
[1780416003504,51.41,67188.28,63.9,-0.70386,0.00023,9.92503]
[1780416003527,51.41,67176.87,63.9,-0.70653,0.00023,9.88201]
[1780416003867,51.41,67176.87,63.9,-0.70653,0.00023,9.88201]
[1780416003897,51.41,67176.87,63.9,-0.70653,0.00023,9.88201]
[1780416004567,51.41,67176.87,63.9,-0.70653,0.00023,9.88201]
[1780416004214,51.41,67171.12,63.9,-0.70787,0.00023,9.86019]
[1780416004649,51.41,67171.12,63.9,-0.70787,0.00023,9.86019]
[1780416005477,51.41,67171.12,63.9,-0.70787,0.00023,9.86019]
[1780416005564,51.41,67169.09,63.9,-0.70835,0.00023,9.85246]
[1780416006169,51.41,67169.09,63.9,-0.70835,0.00023,9.85246]
[1780416006235,51.41,67166.89,63.9,-0.70886,0.00023,9.84409]
[1780416006886,51.41,67166.89,63.9,-0.70886,0.00023,9.84409]
[1780416007423,51.41,67171.39,63.9,-0.70781,0.00023,9.86121]
[1780416008247,51.42,67175.87,63.9,-0.70676,0.00023,9.87836]
[1780416009254,51.41,67178.13,63.9,-0.70623,0.00023,9.88688]
[1780416009655,51.41,67178.13,63.9,-0.70623,0.00023,9.88688]
[1780416009777,51.41,67178.13,63.9,-0.70623,0.00023,9.88688]
[1780416010080,51.41,67178.13,63.9,-0.70623,0.00023,9.88688]
[1780416010262,51.41,67180.32,63.9,-0.70572,0.00023,9.89516]
[1780416011268,51.41,67182.04,63.9,-0.70532,0.00023,9.90165]
[1780416011923,51.41,67182.04,63.9,-0.70532,0.00023,9.90165]
[1780416011953,51.41,67182.04,63.9,-0.70532,0.00023,9.90165]
[1780416012276,51.41,67176.95,63.9,-0.70651,0.00023,9.8824]
[1780416013348,51.41,67176.95,63.9,-0.70651,0.00023,9.8824]
[1780416013453,51.41,67176.95,63.9,-0.70651,0.00023,9.8824]
[1780416013821,51.41,67175.89,63.9,-0.70676,0.00023,9.87838]
[1780416014049,51.41,67175.89,63.9,-0.70676,0.00023,9.87838]
[1780416014331,51.41,67175.89,63.9,-0.70676,0.00023,9.87838]
[1780416014428,51.41,67180.58,63.9,-0.70566,0.00023,9.89614]
[1780416015297,51.41,67183.75,63.9,-0.70492,0.00023,9.90806]
[1780416016304,51.41,67182.26,63.9,-0.70527,0.00023,9.90242]
[1780416017349,51.41,67182.26,63.9,-0.70527,0.00023,9.90242]
[1780416017403,51.41,67181.22,63.9,-0.70552,0.00023,9.89847]
[1780416017686,51.41,67181.22,63.9,-0.70552,0.00023,9.89847]
[1780416018318,51.41,67183.03,63.9,-0.70509,0.00023,9.9053]
[1780416018826,51.41,67183.03,63.9,-0.70509,0.00023,9.9053]
[1780416019324,51.41,67184.77,63.9,-0.70468,0.00023,9.91186]
[1780416019991,51.41,67184.77,63.9,-0.70468,0.00023,9.91186]
[1780416020332,51.41,67184.96,63.9,-0.70464,0.00023,9.91257]
[1780416021657,51.41,67183.95,63.9,-0.70488,0.00023,9.90873]
[1780416022078,51.41,67183.95,63.9,-0.70488,0.00023,9.90873]
[1780416022329,51.41,67183.95,63.9,-0.70488,0.00023,9.90873]
[1780416022360,51.41,67183.95,63.9,-0.70488,0.00023,9.90873]
[1780416022478,51.41,67170.61,63.9,-0.70799,0.00023,9.85821]
[1780416022717,51.41,67170.61,63.9,-0.70799,0.00023,9.85821]
[1780416023368,51.41,67170.61,63.9,-0.70799,0.00023,9.85821]
[1780416023379,51.41,67161.19,63.9,-0.71018,0.00023,9.82222]
[1780416024295,51.41,67161.19,63.9,-0.71018,0.00023,9.82222]
[1780416024324,51.41,67161.19,63.9,-0.71018,0.00023,9.82222]
[1780416024362,51.41,67163.47,63.9,-0.70965,0.00023,9.83104]
[1780416025369,51.42,67169.59,63.9,-0.70821,0.00023,9.85465]
[1780416026376,51.42,67175.28,63.9,-0.70688,0.00023,9.87629]
[1780416028895,51.42,67174.71,63.9,-0.70702,0.00023,9.8741]
[1780416029249,51.42,67174.71,63.9,-0.70702,0.00023,9.8741]
[1780416029538,51.42,67174.71,63.9,-0.70702,0.00023,9.8741]
[1780416029940,51.42,67175.19,63.9,-0.70691,0.00023,9.87591]
[1780416030037,51.42,67175.19,63.9,-0.70691,0.00023,9.87591]
[1780416030549,51.42,67175.19,63.9,-0.70691,0.00023,9.87591]
[1780416030405,51.42,67169.3,63.9,-0.70828,0.00023,9.85349]
[1780416031170,51.42,67169.3,63.9,-0.70828,0.00023,9.85349]
[1780416031463,51.42,67169.3,63.9,-0.70828,0.00023,9.85349]
[1780416031469,51.42,67165.4,63.9,-0.70929,0.00023,9.83185]
[1780416033426,51.41,67159.01,63.9,-0.71081,0.00023,9.80688]
[1780416036087,51.41,67159.51,63.9,-0.71067,0.00023,9.80916]
[1780416036478,51.41,67159.51,63.9,-0.71067,0.00023,9.80916]
[1780416036567,51.42,67155.15,63.9,-0.71167,0.00023,9.79257]
[1780416037003,51.42,67155.15,63.9,-0.71167,0.00023,9.79257]
[1780416037454,51.42,67151.57,63.9,-0.7125,0.00023,9.77872]
[1780416038461,51.41,67146.43,63.9,-0.7137,0.00023,9.75861]
[1780416039457,51.41,67146.43,63.9,-0.7137,0.00023,9.75861]
[1780416040477,51.41,67148.49,63.9,-0.71322,0.00023,9.76659]
[1780416041484,51.41,67151.53,63.9,-0.71252,0.00023,9.77827]
[1780416042249,51.41,67151.53,63.9,-0.71252,0.00023,9.77827]
[1780416042491,51.41,67155.38,63.9,-0.71163,0.00023,9.79316]
[1780416042948,51.41,67155.38,63.9,-0.71163,0.00023,9.79316]
[1780416043312,51.41,67155.38,63.9,-0.71163,0.00023,9.79316]
[1780416043498,51.42,67162.46,63.9,-0.70997,0.00023,9.82067]
[1780416043719,51.42,67162.46,63.9,-0.70997,0.00023,9.82067]
[1780416043863,51.42,67162.46,63.9,-0.70997,0.00023,9.82067]
[1780416044011,51.42,67162.46,63.9,-0.70997,0.00023,9.82067]
[1780416044505,51.42,67168.79,63.9,-0.7085,0.00023,9.84486]
[1780416045353,51.42,67168.79,63.9,-0.7085,0.00023,9.84486]
[1780416045513,51.42,67178.11,63.9,-0.70633,0.00023,9.88026]
[1780416046521,51.42,67182.61,63.9,-0.70527,0.00023,9.89726]
[1780416047527,51.42,67184.01,63.9,-0.70495,0.00023,9.9025]
[1780416048804,51.42,67185.1,63.9,-0.7047,0.00023,9.90658]
[1780416049540,51.42,67187.97,63.9,-0.70402,0.00023,9.91736]
[1780416049990,51.42,67187.97,63.9,-0.70402,0.00023,9.91736]
[1780416050507,51.42,67187.97,63.9,-0.70402,0.00023,9.91736]
[1780416050600,51.42,67187.97,63.9,-0.70402,0.00023,9.91736]
[1780416050553,51.42,67192.5,63.9,-0.70296,0.00023,9.93431]
[1780416050841,51.42,67192.5,63.9,-0.70296,0.00023,9.93431]
[1780416050974,51.42,67192.5,63.9,-0.70296,0.00023,9.93431]
[1780416051557,51.42,67189.18,63.9,-0.70374,0.00023,9.92188]
[1780416052564,51.42,67185.35,63.9,-0.70464,0.00023,9.9075]
[1780416055588,51.42,67186.87,63.9,-0.70428,0.00023,9.91323]
[1780416055751,51.42,67186.87,63.9,-0.70428,0.00023,9.91323]
[1780416056595,51.42,67184.88,63.9,-0.70475,0.00023,9.90576]
[1780416057311,51.42,67184.88,63.9,-0.70475,0.00023,9.90576]
[1780416061816,51.42,67185.23,63.9,-0.70467,0.00023,9.90694]
[1780416062055,51.42,67185.23,63.9,-0.70467,0.00023,9.90694]
[1780416063191,51.41,67184.87,63.9,-0.70476,0.00023,9.90556]
[1780416063633,51.41,67184.87,63.9,-0.70476,0.00023,9.90556]
[1780416063644,51.41,67177.7,63.9,-0.70644,0.00023,9.87849]
[1780416063725,51.41,67177.7,63.9,-0.70644,0.00023,9.87849]
[1780416064651,51.41,67166.25,63.9,-0.70911,0.00023,9.83492]
[1780416065052,51.41,67166.25,63.9,-0.70911,0.00023,9.83492]
[1780416065571,51.41,67166.25,63.9,-0.70911,0.00023,9.83492]
[1780416065662,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416065757,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066212,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066310,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066342,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066368,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066520,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066646,51.41,67154.11,63.9,-0.71192,0.00023,9.78834]
[1780416066666,51.41,67141.12,63.9,-0.71492,0.00023,9.73795]
[1780416067216,51.41,67141.12,63.9,-0.71492,0.00023,9.73795]
[1780416067674,51.41,67125.12,63.9,-0.71859,0.00023,9.67526]
[1780416068237,51.41,67125.12,63.9,-0.71859,0.00023,9.67526]
[1780416068681,51.41,67125.34,63.9,-0.71854,0.00023,9.67616]
[1780416069687,51.41,67127.23,63.9,-0.71811,0.00023,9.68363]
[1780416070501,51.41,67127.23,63.9,-0.71811,0.00023,9.68363]
[1780416070567,51.41,67127.23,63.9,-0.71811,0.00023,9.68361]
[1780416070716,51.41,67127.23,63.9,-0.71811,0.00023,9.68361]
[1780416070808,51.41,67126.73,63.9,-0.71822,0.00023,9.68165]
[1780416072407,51.41,67126.73,63.9,-0.71822,0.00023,9.68165]
[1780416072438,51.41,67125.53,63.9,-0.7185,0.00023,9.67695]
[1780416072718,51.41,67130.33,63.9,-0.7174,0.00023,9.69584]
[1780416074011,51.41,67130.33,63.9,-0.7174,0.00023,9.69584]
[1780416074294,51.41,67130.33,63.9,-0.7174,0.00023,9.69584]
[1780416074323,51.41,67130.33,63.9,-0.7174,0.00023,9.69584]
[1780416074372,51.42,67134.91,63.9,-0.71634,0.00023,9.71386]
[1780416074905,51.42,67134.91,63.9,-0.71634,0.00023,9.71386]
[1780416074970,51.42,67127.11,63.9,-0.71813,0.00023,9.68325]
[1780416076378,51.43,67132.16,63.9,-0.71692,0.00023,9.70398]
[1780416077277,51.43,67132.16,63.9,-0.71692,0.00023,9.70398]
[1780416077334,51.43,67134.7,63.9,-0.71634,0.00023,9.71377]
[1780416077745,51.43,67131.81,63.9,-0.71701,0.00023,9.70245]
[1780416078752,51.43,67133.19,63.9,-0.71669,0.00023,9.70782]
[1780416081714,51.44,67132.93,63.9,-0.71671,0.00023,9.70746]
[1780416082185,51.44,67132.93,63.9,-0.71671,0.00023,9.70746]
[1780416082241,51.44,67137.14,63.9,-0.71573,0.00023,9.72426]
[1780416083624,51.44,67142.37,63.9,-0.71451,0.00023,9.74485]
[1780416084412,51.44,67142.37,63.9,-0.71451,0.00023,9.74485]
[1780416084470,51.45,67151.86,63.9,-0.71232,0.00023,9.78165]
[1780416084852,51.45,67163.91,63.9,-0.70953,0.00023,9.82793]
[1780416085780,51.45,67163.91,63.9,-0.70953,0.00023,9.82793]
[1780416085806,51.45,67160.79,63.9,-0.71025,0.00023,9.81599]
[1780416086812,51.45,67153.66,63.9,-0.7119,0.00023,9.78861]
[1780416087819,51.45,67156.22,63.9,-0.7113,0.00023,9.79851]
[1780416088826,51.45,67158.89,63.9,-0.71068,0.00023,9.80879]
[1780416090840,51.45,67155.69,63.9,-0.71142,0.00023,9.79655]
[1780416091846,51.45,67153.96,63.9,-0.71192,0.00023,9.78316]
[1780416094078,51.45,67153.77,63.9,-0.71197,0.00023,9.78243]
[1780416094716,51.45,67153.77,63.9,-0.71197,0.00023,9.78243]
[1780416094718,51.45,67152.38,63.9,-0.71229,0.00023,9.77708]
[1780416095156,51.45,67136.23,63.9,-0.71601,0.00023,9.71438]
[1780416095875,51.45,67133.29,63.9,-0.71667,0.00023,9.70316]
[1780416097889,51.47,67135.03,63.9,-0.71622,0.00023,9.71075]
[1780416099903,51.47,67133.65,63.9,-0.71652,0.00023,9.70574]
[1780416100910,51.47,67131.97,63.9,-0.7169,0.00023,9.69921]
[1780416102775,51.48,67131.56,63.9,-0.71697,0.00023,9.69803]
[1780416102874,51.48,67131.56,63.9,-0.71697,0.00023,9.69803]
[1780416102930,51.49,67129.33,63.9,-0.71745,0.00023,9.68974]
[1780416103934,51.49,67122.6,63.9,-0.71899,0.00023,9.66331]
[1780416105024,51.49,67122.6,63.9,-0.71899,0.00023,9.66331]
[1780416105644,51.49,67121.76,63.9,-0.71918,0.00023,9.66009]
[1780416105948,51.49,67129.31,63.9,-0.71745,0.00023,9.68978]
[1780416109431,51.49,67129.06,63.9,-0.7175,0.00023,9.68881]
[1780416109844,51.49,67129.19,63.9,-0.71748,0.00023,9.68929]
[1780416109976,51.49,67135.15,63.9,-0.71611,0.00023,9.71262]
[1780416111671,51.49,67135.15,63.9,-0.71611,0.00023,9.71262]
[1780416111719,51.49,67135.15,63.9,-0.71611,0.00023,9.71262]
[1780416111675,51.49,67142.98,63.9,-0.71431,0.00023,9.74309]
[1780416113001,51.49,67138.87,63.9,-0.71526,0.00023,9.72711]
[1780416116022,51.49,67134.49,63.9,-0.71626,0.00023,9.71006]
[1780416117186,51.49,67134.49,63.9,-0.71626,0.00023,9.71006]
[1780416117286,51.49,67136.76,63.9,-0.71574,0.00023,9.71894]
[1780416118036,51.49,67145.31,63.9,-0.71377,0.00023,9.75217]
[1780416119070,51.49,67145.31,63.9,-0.71377,0.00023,9.75217]
[1780416119128,51.49,67146.1,63.9,-0.71359,0.00023,9.75521]
[1780416120050,51.49,67139.8,63.9,-0.71504,0.00023,9.73072]
[1780416121422,51.49,67139.8,63.9,-0.71504,0.00023,9.73072]
[1780416121473,51.49,67136.25,63.9,-0.71586,0.00023,9.71689]
[1780416122064,51.49,67139.05,63.9,-0.71521,0.00023,9.72781]
[1780416123340,51.49,67139.05,63.9,-0.71521,0.00023,9.72781]
[1780416123417,51.49,67145.64,63.9,-0.7137,0.00023,9.75339]
[1780416124078,51.49,67142.88,63.9,-0.71433,0.00023,9.74268]
[1780416125085,51.49,67137.46,63.9,-0.71558,0.00023,9.7216]
[1780416126027,51.49,67137.46,63.9,-0.71558,0.00023,9.7216]
[1780416126044,51.49,67137.46,63.9,-0.71558,0.00023,9.7216]
[1780416126614,51.49,67133.88,63.9,-0.7164,0.00023,9.70763]
[1780416127099,51.49,67125.23,63.9,-0.71838,0.00023,9.67371]
[1780416128044,51.49,67125.23,63.9,-0.71838,0.00023,9.67371]
[1780416128071,51.49,67125.23,63.9,-0.71838,0.00023,9.67371]
[1780416128110,51.49,67124.38,63.9,-0.71858,0.00023,9.67035]
[1780416129118,51.49,67129.78,63.9,-0.71735,0.00023,9.69154]
[1780416131131,51.49,67128.07,63.9,-0.71774,0.00023,9.68482]
[1780416133145,51.48,67131.63,63.9,-0.71693,0.00023,9.69872]
[1780416136165,51.48,67135.11,63.9,-0.71613,0.00023,9.71231]
[1780416137173,51.48,67133.46,63.9,-0.71651,0.00023,9.70586]
[1780416139187,51.48,67136.49,63.9,-0.71581,0.00023,9.71764]
[1780416139796,51.48,67136.49,63.9,-0.71581,0.00023,9.71764]
[1780416140194,51.48,67145.2,63.9,-0.71381,0.00023,9.75149]
[1780416140871,51.48,67145.2,63.9,-0.71381,0.00023,9.75149]
[1780416141568,51.48,67150.74,63.9,-0.71253,0.00023,9.77293]
[1780416142212,51.48,67153.68,63.9,-0.71185,0.00023,9.78426]
[1780416143387,51.48,67156.05,63.9,-0.71131,0.00023,9.79334]
[1780416144226,51.48,67159.98,63.9,-0.7104,0.00023,9.80842]
[1780416145377,51.48,67159.98,63.9,-0.7104,0.00023,9.80842]
[1780416145453,51.48,67163.78,63.9,-0.70952,0.00023,9.82288]
[1780416146240,51.48,67165.75,63.9,-0.70906,0.00023,9.8304]
[1780416149138,51.48,67166.86,63.9,-0.70881,0.00023,9.83456]
[1780416149264,51.48,67162.91,63.9,-0.70973,0.00023,9.81945]
[1780416150271,51.48,67159.51,63.9,-0.71052,0.00023,9.80639]
[1780416151278,51.48,67160.83,63.9,-0.71032,0.00023,9.80463]
[1780416152633,51.48,67160.83,63.9,-0.71032,0.00023,9.80463]
[1780416152640,51.48,67162.68,63.9,-0.70989,0.00023,9.81167]
[1780416153324,51.48,67162.68,63.9,-0.70989,0.00023,9.81167]
[1780416153440,51.48,67162.68,63.9,-0.70989,0.00023,9.81167]
[1780416153457,51.48,67162.68,63.9,-0.70989,0.00023,9.81167]
[1780416153524,51.48,67172.14,63.9,-0.70769,0.00023,9.84773]
[1780416153862,51.48,67172.14,63.9,-0.70769,0.00023,9.84773]
[1780416154511,51.48,67180.83,63.9,-0.70567,0.00023,9.88059]
[1780416154834,51.48,67180.83,63.9,-0.70567,0.00023,9.88059]
[1780416155307,51.48,67180.94,63.9,-0.70564,0.00023,9.88099]
[1780416156075,51.48,67180.94,63.9,-0.70564,0.00023,9.88099]
[1780416156314,51.48,67182.84,63.9,-0.7052,0.00023,9.8881]
[1780416157673,51.48,67186.2,63.9,-0.70442,0.00023,9.90066]
[1780416157872,51.48,67186.2,63.9,-0.70442,0.00023,9.90066]
[1780416158328,51.48,67190.32,63.9,-0.70345,0.00023,9.91609]
[1780416159172,51.48,67190.32,63.9,-0.70345,0.00023,9.91609]
[1780416159335,51.48,67194.36,63.9,-0.70251,0.00023,9.93113]
[1780416160343,51.48,67198.12,63.9,-0.70163,0.00023,9.94512]
[1780416161651,51.48,67198.12,63.9,-0.70163,0.00023,9.94512]
[1780416161715,51.47,67199.29,63.9,-0.70135,0.00024,9.94942]
[1780416163001,51.47,67200.2,63.9,-0.70114,0.00024,9.95279]
[1780416163361,51.47,67200.2,63.9,-0.70114,0.00024,9.95279]
[1780416163412,51.47,67202.98,63.9,-0.70048,0.00024,9.96309]
[1780416164430,51.47,67202.98,63.9,-0.70048,0.00024,9.96309]
[1780416164532,51.47,67207.1,63.9,-0.69951,0.00024,9.9783]
[1780416165382,51.47,67211.03,63.9,-0.69859,0.00024,9.99273]
[1780416166625,51.47,67211.03,63.9,-0.69859,0.00024,9.99273]
[1780416166718,51.47,67210.99,63.9,-0.6986,0.00024,9.99256]
[1780416168403,51.47,67213.42,63.9,-0.69803,0.00024,10.00141]
[1780416169408,51.47,67213.42,63.9,-0.69803,0.00024,10.00141]
[1780416169604,51.47,67213.42,63.9,-0.69803,0.00024,10.00141]
[1780416169766,51.47,67217.93,63.9,-0.69697,0.00024,10.01786]
[1780416170015,51.47,67217.93,63.9,-0.69697,0.00024,10.01786]
[1780416170046,51.47,67217.93,63.9,-0.69697,0.00024,10.01786]
[1780416170614,51.47,67217.93,63.9,-0.69697,0.00024,10.01786]
[1780416170669,51.47,67220.54,63.9,-0.69635,0.00024,10.02735]
[1780416171404,51.47,67220.54,63.9,-0.69635,0.00024,10.02735]
[1780416171424,51.47,67232.26,63.9,-0.69357,0.00024,10.06979]
[1780416172640,51.47,67235.45,63.9,-0.69281,0.00024,10.08124]
[1780416173408,51.47,67235.45,63.9,-0.69281,0.00024,10.08124]
[1780416173678,51.47,67235.45,63.9,-0.69281,0.00024,10.08124]
[1780416173770,51.47,67225.67,63.9,-0.69514,0.00024,10.04593]
[1780416173882,51.47,67225.67,63.9,-0.69514,0.00024,10.04593]
[1780416174203,51.47,67225.67,63.9,-0.69514,0.00024,10.04593]
[1780416174721,51.47,67222.15,63.9,-0.69598,0.00024,10.03308]
[1780416175453,51.47,67218.37,63.9,-0.69688,0.00024,10.01925]
[1780416177336,51.47,67218.36,63.9,-0.69688,0.00024,10.01917]
[1780416177468,51.47,67222.59,63.9,-0.69588,0.00024,10.03454]
[1780416178098,51.47,67222.59,63.9,-0.69588,0.00024,10.03454]
[1780416178683,51.47,67222.59,63.9,-0.69588,0.00024,10.03454]
[1780416178713,51.47,67218.22,63.9,-0.69692,0.00024,10.01857]
[1780416180602,51.46,67219.53,63.9,-0.69661,0.00024,10.02329]
[1780416180673,51.46,67219.34,63.9,-0.69666,0.00024,10.02254]
[1780416180863,51.46,67219.34,63.9,-0.69666,0.00024,10.02254]
[1780416181046,51.46,67219.34,63.9,-0.69666,0.00024,10.02254]
[1780416181801,51.46,67226.65,63.9,-0.69493,0.00024,10.04908]
[1780416182505,51.46,67229.31,63.9,-0.6943,0.00024,10.05869]
[1780416184519,51.48,67232.27,63.9,-0.69354,0.00024,10.07021]
[1780416185013,51.48,67232.27,63.9,-0.69354,0.00024,10.07021]
[1780416185526,51.49,67237.22,63.9,-0.69231,0.00024,10.08876]
[1780416186630,51.51,67247.11,63.9,-0.68991,0.00024,10.1246]
[1780416187540,51.51,67245.53,63.9,-0.69028,0.00024,10.11902]
[1780416188547,51.51,67238.98,63.9,-0.69184,0.00024,10.09572]
[1780416189553,51.52,67233.33,63.9,-0.69315,0.00024,10.07602]
[1780416194589,51.57,67230.74,63.9,-0.69358,0.00024,10.06937]
[1780416196605,51.61,67232.21,63.9,-0.69309,0.00024,10.07667]
[1780416197613,51.62,67233.6,63.9,-0.69272,0.00024,10.08229]
[1780416199253,51.63,67233.75,63.9,-0.69264,0.00024,10.08341]
[1780416199627,51.64,67244.58,63.9,-0.69003,0.00024,10.12249]
[1780416200740,51.64,67244.58,63.9,-0.69003,0.00024,10.12249]
[1780416200825,51.64,67248.02,63.9,-0.68921,0.00024,10.13467]
[1780416201641,51.64,67245.62,63.9,-0.68978,0.00024,10.1262]
[1780416202648,51.64,67238.38,63.9,-0.6915,0.00024,10.10054]
[1780416203655,51.65,67232.94,63.9,-0.69277,0.00024,10.08153]
[1780416204486,51.65,67232.94,63.9,-0.69277,0.00024,10.08153]
[1780416204562,51.65,67232.94,63.9,-0.69277,0.00024,10.08153]
[1780416204663,51.66,67223.19,63.9,-0.69503,0.00024,10.04707]
[1780416205682,51.66,67216.24,63.9,-0.69667,0.00024,10.02201]
[1780416207126,51.67,67216.03,63.9,-0.69671,0.00024,10.02136]
[1780416207697,51.67,67211.29,63.9,-0.69782,0.00024,10.00422]
[1780416208458,51.67,67211.29,63.9,-0.69782,0.00024,10.00422]
[1780416208476,51.67,67211.29,63.9,-0.69782,0.00024,10.00422]
[1780416208486,51.67,67211.29,63.9,-0.69782,0.00024,10.00422]
[1780416208817,51.67,67211.29,63.9,-0.69782,0.00024,10.00422]
[1780416208712,51.67,67201.48,63.9,-0.70012,0.00023,9.96842]
[1780416209716,51.67,67201.48,63.9,-0.70012,0.00023,9.96842]
[1780416209743,51.67,67193.17,63.9,-0.70206,0.00023,9.93779]
[1780416209997,51.67,67193.17,63.9,-0.70206,0.00023,9.93779]
[1780416210248,51.67,67193.17,63.9,-0.70206,0.00023,9.93779]
[1780416210736,51.67,67185.9,63.9,-0.70376,0.00023,9.91078]
[1780416211018,51.67,67185.9,63.9,-0.70376,0.00023,9.91078]
[1780416212507,51.67,67186.77,63.9,-0.70366,0.00023,9.9073]
[1780416212750,51.67,67192.27,63.9,-0.70237,0.00023,9.92776]
[1780416212879,51.67,67192.27,63.9,-0.70237,0.00023,9.92776]
[1780416213004,51.67,67192.27,63.9,-0.70237,0.00023,9.92776]
[1780416213271,51.67,67192.27,63.9,-0.70237,0.00023,9.92776]
[1780416213757,51.67,67198.52,63.9,-0.7009,0.00023,9.9509]
[1780416214764,51.67,67203.0,63.9,-0.69985,0.00023,9.96743]
[1780416218792,51.67,67199.29,63.9,-0.70072,0.00023,9.95381]
[1780416220806,51.67,67202.13,63.9,-0.70005,0.00023,9.96432]
[1780416223832,51.67,67204.14,63.9,-0.69957,0.00023,9.97174]
[1780416224839,51.68,67201.31,63.9,-0.70024,0.00023,9.96135]
[1780416225846,51.68,67205.75,63.9,-0.69919,0.00024,9.97768]
[1780416226511,51.68,67205.75,63.9,-0.69919,0.00024,9.97768]
[1780416226852,51.68,67215.49,63.9,-0.6969,0.00024,10.01323]
[1780416227210,51.68,67215.49,63.9,-0.6969,0.00024,10.01323]
[1780416227387,51.68,67215.49,60.9,-0.6969,0.00024,10.01323]
[1780416227866,51.68,67215.49,60.9,-0.6969,0.00024,10.01323]
[1780416227860,51.68,67220.4,60.9,-0.69574,0.00024,10.03101]
[1780416228333,51.68,67220.4,60.9,-0.69574,0.00024,10.03101]
[1780416228867,51.68,67218.89,60.9,-0.6961,0.00024,10.02555]
[1780416229528,51.68,67218.89,60.9,-0.6961,0.00024,10.02555]
[1780416229874,51.68,67215.51,60.9,-0.6969,0.00024,10.0133]
[1780416231626,51.68,67215.52,60.9,-0.69689,0.00024,10.01336]
[1780416231888,51.68,67221.06,60.9,-0.69558,0.00024,10.03345]
[1780416233212,51.68,67221.06,60.9,-0.69558,0.00024,10.03345]
[1780416233299,51.68,67224.53,60.9,-0.69476,0.00024,10.04599]
[1780416233902,51.68,67221.46,60.9,-0.69549,0.00024,10.03491]
[1780416236071,51.68,67221.42,60.9,-0.6955,0.00024,10.03477]
[1780416236207,51.68,67221.26,60.9,-0.69554,0.00024,10.03419]
[1780416236923,51.68,67223.4,60.9,-0.69503,0.00024,10.04192]
[1780416239989,51.68,67224.05,60.9,-0.69487,0.00024,10.04428]
[1780416240106,51.68,67225.11,60.9,-0.69462,0.00024,10.04811]
[1780416241573,51.68,67225.11,60.9,-0.69462,0.00024,10.04811]
[1780416241675,51.68,67228.93,60.9,-0.69372,0.00024,10.06188]
[1780416242479,51.68,67236.59,60.9,-0.6919,0.00024,10.08927]
[1780416242987,51.68,67246.89,60.9,-0.68945,0.00024,10.12583]
[1780416244234,51.68,67251.67,60.9,-0.68831,0.00024,10.14265]
[1780416246009,51.68,67248.4,60.9,-0.68909,0.00024,10.13112]
[1780416249811,51.68,67250.97,60.9,-0.68848,0.00024,10.14014]
[1780416249962,51.68,67250.97,60.9,-0.68848,0.00024,10.14014]
[1780416250010,51.68,67250.97,60.9,-0.68848,0.00024,10.14014]
[1780416250037,51.68,67258.75,60.9,-0.68662,0.00024,10.16737]
[1780416251467,51.68,67258.75,60.9,-0.68662,0.00024,10.16737]
[1780416251567,51.68,67258.75,60.9,-0.68662,0.00024,10.16737]
[1780416251596,51.68,67258.75,60.9,-0.68662,0.00024,10.16737]
[1780416251727,51.68,67267.26,60.9,-0.68459,0.00024,10.19687]
[1780416252051,51.68,67272.61,60.9,-0.6833,0.00024,10.21531]
[1780416253058,51.68,67275.29,60.9,-0.68266,0.00024,10.22451]
[1780416254055,51.68,67275.29,60.9,-0.68266,0.00024,10.22451]
[1780416254823,51.68,67275.29,60.9,-0.68266,0.00024,10.22451]
[1780416254860,51.68,67271.18,60.9,-0.68365,0.00024,10.21036]
[1780416255463,51.68,67271.18,60.9,-0.68365,0.00024,10.21036]
[1780416255520,51.68,67271.28,60.9,-0.68363,0.00024,10.21069]
[1780416256609,51.68,67271.28,60.9,-0.68363,0.00024,10.21069]
[1780416256661,51.68,67271.28,60.9,-0.68363,0.00024,10.21069]
[1780416256686,51.68,67273.16,60.9,-0.68317,0.00024,10.21715]
[1780416257087,51.68,67277.99,60.9,-0.68201,0.00024,10.23371]
[1780416258827,51.67,67285.69,60.9,-0.68017,0.00024,10.25978]
[1780416259115,51.67,67285.69,60.9,-0.68017,0.00024,10.25978]
[1780416259134,51.67,67289.2,60.9,-0.67932,0.00024,10.27166]
[1780416260108,51.67,67292.61,60.9,-0.67851,0.00024,10.28303]
[1780416261136,51.67,67292.61,60.9,-0.67851,0.00024,10.28303]
[1780416261250,51.67,67292.61,60.9,-0.67851,0.00024,10.28303]
[1780416261649,51.67,67297.01,60.9,-0.67744,0.00024,10.29783]
[1780416262460,51.67,67289.08,60.9,-0.67937,0.00024,10.27099]
[1780416263259,51.67,67286.37,60.9,-0.68003,0.00024,10.26179]
[1780416264136,51.66,67279.44,60.9,-0.6817,0.00024,10.23818]
[1780416265143,51.66,67275.69,60.9,-0.6826,0.00024,10.22533]
[1780416266151,51.66,67278.35,60.9,-0.68196,0.00024,10.23443]
[1780416267158,51.66,67289.44,60.9,-0.67929,0.00024,10.27213]
[1780416268165,51.66,67284.08,60.9,-0.68059,0.00024,10.25394]
[1780416269172,51.66,67285.8,60.9,-0.68017,0.00024,10.25979]
[1780416272553,51.66,67289.54,60.9,-0.67936,0.00024,10.26587]
[1780416273797,51.66,67289.54,60.9,-0.67936,0.00024,10.26587]
[1780416273885,51.66,67301.95,60.9,-0.67635,0.00024,10.30756]
[1780416274184,51.66,67301.95,60.9,-0.67635,0.00024,10.30756]
[1780416274211,51.66,67309.33,60.9,-0.67456,0.00024,10.33207]
[1780416275836,51.66,67309.33,60.9,-0.67456,0.00024,10.33207]
[1780416275892,51.67,67310.13,60.9,-0.67437,0.00024,10.33473]
[1780416276450,51.67,67310.13,60.9,-0.67437,0.00024,10.33473]
[1780416276470,51.67,67312.87,60.9,-0.6737,0.00024,10.34377]
[1780416277892,51.67,67312.87,60.9,-0.6737,0.00024,10.34377]
[1780416277232,51.67,67317.29,60.9,-0.67263,0.00024,10.3583]
[1780416278842,51.67,67315.44,60.9,-0.67308,0.00024,10.35222]
[1780416279658,51.67,67315.44,60.9,-0.67308,0.00024,10.35222]
[1780416279945,51.66,67321.25,60.9,-0.67166,0.00024,10.37122]
[1780416280873,51.67,67328.81,60.9,-0.66982,0.00024,10.39581]
[1780416281261,51.67,67324.37,60.9,-0.6709,0.00024,10.38141]
[1780416282267,51.66,67319.82,60.9,-0.67201,0.00024,10.36655]
[1780416283441,51.66,67319.82,60.9,-0.67201,0.00024,10.36655]
[1780416283504,51.66,67320.67,60.9,-0.67181,0.00024,10.36932]
[1780416284167,51.66,67320.67,60.9,-0.67181,0.00024,10.36932]
[1780416284281,51.66,67319.18,60.9,-0.67217,0.00024,10.36444]
[1780416285301,51.66,67319.18,60.9,-0.67217,0.00024,10.36444]
[1780416285672,51.66,67319.18,60.9,-0.67217,0.00024,10.36444]
[1780416285709,51.66,67317.44,60.9,-0.67259,0.00024,10.35873]
[1780416286170,51.66,67317.44,60.9,-0.67259,0.00024,10.35873]
[1780416286409,51.66,67317.44,60.9,-0.67259,0.00024,10.35873]
[1780416286457,51.66,67317.44,60.9,-0.67259,0.00024,10.35873]
[1780416286811,51.66,67325.07,60.9,-0.67073,0.00024,10.38363]
[1780416290324,51.66,67328.45,60.9,-0.66991,0.00024,10.39459]
[1780416291331,51.66,67329.94,60.9,-0.66955,0.00024,10.3994]
[1780416294352,51.66,67327.05,60.9,-0.67025,0.00024,10.39002]
[1780416295136,51.66,67327.05,60.9,-0.67025,0.00024,10.39002]
[1780416295854,51.66,67327.05,60.9,-0.67025,0.00024,10.39002]
[1780416296366,51.66,67325.2,60.9,-0.67071,0.00024,10.38401]
[1780416298204,51.66,67324.04,60.9,-0.67099,0.00024,10.38024]
[1780416298382,51.66,67322.49,60.9,-0.67137,0.00024,10.37519]
[1780416299174,51.66,67322.49,60.9,-0.67137,0.00024,10.37519]
[1780416299782,51.66,67322.49,60.9,-0.67137,0.00024,10.37519]
[1780416299808,51.66,67325.42,60.9,-0.67066,0.00024,10.38469]
[1780416300683,51.66,67327.34,60.9,-0.67019,0.00024,10.39089]
[1780416301419,51.66,67329.82,60.9,-0.66958,0.00024,10.39892]
[1780416303715,51.66,67331.0,60.9,-0.6693,0.00024,10.4027]
[1780416303771,51.66,67334.22,60.9,-0.66851,0.00024,10.41301]
[1780416304442,51.66,67332.49,60.9,-0.66894,0.00024,10.40744]
[1780416305449,51.66,67330.99,60.9,-0.66931,0.00024,10.40256]
[1780416307463,51.66,67332.98,60.9,-0.66883,0.00024,10.4089]
[1780416310485,51.65,67337.2,60.9,-0.6678,0.00024,10.42235]
[1780416311492,51.65,67333.58,60.9,-0.66869,0.00024,10.41071]
[1780416313506,51.65,67330.3,60.9,-0.6695,0.00024,10.40004]
[1780416314779,51.65,67330.3,60.9,-0.6695,0.00024,10.40004]
[1780416314807,51.65,67328.59,60.9,-0.66992,0.00024,10.39444]
[1780416315219,51.65,67328.59,60.9,-0.66992,0.00024,10.39444]
[1780416315938,51.65,67328.59,60.9,-0.66992,0.00024,10.39444]
[1780416315520,51.65,67323.3,60.9,-0.67121,0.00024,10.37726]
[1780416316237,51.65,67323.3,60.9,-0.67121,0.00024,10.37726]
[1780416316247,51.65,67323.3,60.9,-0.67121,0.00024,10.37726]
[1780416316939,51.65,67309.61,60.9,-0.67456,0.00024,10.33222]
[1780416317534,51.65,67302.77,60.9,-0.67622,0.00024,10.3095]
[1780416318668,51.65,67302.77,60.9,-0.67622,0.00024,10.3095]
[1780416318689,51.65,67301.1,60.9,-0.67662,0.00024,10.30387]
[1780416319548,51.65,67307.17,60.9,-0.67515,0.00024,10.32408]
[1780416320217,51.65,67307.17,60.9,-0.67515,0.00024,10.32408]
[1780416320781,51.65,67307.17,60.9,-0.67515,0.00024,10.32408]
[1780416320786,51.65,67316.26,60.9,-0.67294,0.00024,10.35412]
[1780416321912,51.65,67316.26,60.9,-0.67294,0.00024,10.35412]
[1780416321986,51.65,67316.17,60.9,-0.67296,0.00024,10.35381]
[1780416322764,51.65,67316.17,60.9,-0.67296,0.00024,10.35381]
[1780416322766,51.64,67312.12,60.9,-0.67395,0.00024,10.34043]
[1780416323332,51.64,67312.12,60.9,-0.67395,0.00024,10.34043]
[1780416323578,51.64,67308.54,60.9,-0.67482,0.00024,10.32859]
[1780416324597,51.64,67308.54,60.9,-0.67482,0.00024,10.32859]
[1780416324655,51.64,67309.36,60.9,-0.67463,0.00024,10.33125]
[1780416325590,51.64,67315.28,60.9,-0.67319,0.00024,10.35078]
[1780416326500,51.64,67315.28,60.9,-0.67319,0.00024,10.35078]
[1780416326615,51.64,67315.28,60.9,-0.67319,0.00024,10.35078]
[1780416326915,51.64,67315.28,60.9,-0.67319,0.00024,10.35078]
[1780416329618,51.64,67313.0,60.9,-0.67376,0.00024,10.34308]
[1780416331632,51.64,67314.53,60.9,-0.67348,0.00024,10.34151]
[1780416334653,51.64,67315.99,60.9,-0.67313,0.00024,10.3462]
[1780416336666,51.63,67318.97,60.9,-0.67241,0.00024,10.3559]
[1780416337795,51.63,67318.97,60.9,-0.67241,0.00024,10.3559]
[1780416338680,51.63,67327.17,60.9,-0.67041,0.00024,10.38257]
[1780416339688,51.63,67329.0,60.9,-0.66997,0.00024,10.38846]
[1780416340695,51.63,67330.67,60.9,-0.66957,0.00024,10.39381]
[1780416341702,51.63,67332.5,60.9,-0.66912,0.00024,10.39969]
[1780416344999,51.63,67334.25,60.9,-0.6687,0.00024,10.40522]
[1780416345811,51.63,67334.25,60.9,-0.6687,0.00024,10.40522]
[1780416345840,51.63,67334.25,60.9,-0.6687,0.00024,10.40522]
[1780416345860,51.63,67334.25,60.9,-0.6687,0.00024,10.40522]
[1780416345884,51.62,67342.0,60.9,-0.6668,0.00025,10.43002]
[1780416346158,51.62,67342.0,60.9,-0.6668,0.00025,10.43002]
[1780416346813,51.62,67342.0,60.9,-0.6668,0.00025,10.43002]
[1780416346999,51.62,67342.0,60.9,-0.6668,0.00025,10.43002]
[1780416346914,51.62,67354.05,60.9,-0.66385,0.00025,10.46815]
[1780416347397,51.62,67354.05,60.9,-0.66385,0.00025,10.46815]
[1780416347749,51.62,67355.43,60.9,-0.66351,0.00025,10.47245]
[1780416348807,51.62,67355.43,60.9,-0.66351,0.00025,10.47245]
[1780416348820,51.62,67355.43,60.9,-0.66351,0.00025,10.47245]
[1780416349017,51.62,67363.42,60.9,-0.66154,0.00025,10.49743]
[1780416349822,51.62,67363.42,60.9,-0.66154,0.00025,10.49743]
[1780416349991,51.62,67367.6,60.9,-0.6605,0.00025,10.51044]
[1780416352960,51.63,67365.53,60.9,-0.66101,0.00025,10.50409]
[1780416353985,51.63,67367.32,60.9,-0.66056,0.00025,10.50964]
[1780416355804,51.63,67365.81,60.9,-0.66093,0.00025,10.50501]
[1780416357818,51.63,67367.94,60.9,-0.66041,0.00025,10.51161]
[1780416359272,51.63,67367.98,60.9,-0.6604,0.00025,10.51173]
[1780416359447,51.63,67367.98,60.9,-0.6604,0.00025,10.51173]
[1780416359828,51.63,67367.98,60.9,-0.6604,0.00025,10.51173]
[1780416359832,51.63,67357.41,60.9,-0.66301,0.00025,10.47878]
[1780416360838,51.61,67352.72,60.9,-0.6642,0.00025,10.46362]
[1780416362043,51.61,67352.72,60.9,-0.6642,0.00025,10.46362]
[1780416362875,51.61,67343.48,60.9,-0.66648,0.00025,10.43425]
[1780416363323,51.61,67343.48,60.9,-0.66648,0.00025,10.43425]
[1780416363881,51.61,67329.47,60.9,-0.66991,0.00024,10.38924]
[1780416364887,51.61,67319.33,60.9,-0.6724,0.00024,10.35606]
[1780416365332,51.61,67319.33,60.9,-0.6724,0.00024,10.35606]
[1780416365894,51.61,67318.45,60.9,-0.67262,0.00024,10.35314]
[1780416366163,51.61,67318.45,60.9,-0.67262,0.00024,10.35314]
[1780416366874,51.61,67318.45,60.9,-0.67262,0.00024,10.35314]
[1780416366901,51.61,67315.6,60.9,-0.67332,0.00024,10.34372]
[1780416367857,51.61,67315.6,60.9,-0.67332,0.00024,10.34372]
[1780416367908,51.61,67312.86,60.9,-0.67399,0.00024,10.33464]
[1780416368439,51.61,67312.86,60.9,-0.67399,0.00024,10.33464]
[1780416368908,51.61,67312.86,60.9,-0.67399,0.00024,10.33464]
[1780416369124,51.61,67312.4,60.9,-0.6741,0.00024,10.33308]
[1780416369206,51.61,67312.4,60.9,-0.6741,0.00024,10.33308]
[1780416369370,51.61,67312.4,60.9,-0.6741,0.00024,10.33308]
[1780416369922,51.6,67307.79,60.9,-0.67523,0.00024,10.31777]
[1780416371055,51.6,67307.79,60.9,-0.67523,0.00024,10.31777]
[1780416370928,51.6,67297.11,60.9,-0.67782,0.00024,10.28205]
[1780416371940,51.6,67284.85,60.9,-0.68079,0.00024,10.24052]
[1780416372774,51.6,67284.85,60.9,-0.68079,0.00024,10.24052]
[1780416372832,51.6,67284.85,60.9,-0.68079,0.00024,10.24052]
[1780416372945,51.6,67277.1,60.9,-0.68267,0.00024,10.21397]
[1780416373545,51.6,67277.1,60.9,-0.68267,0.00024,10.21397]
[1780416373611,51.6,67277.1,60.9,-0.68267,0.00024,10.21397]
[1780416373982,51.6,67283.71,60.9,-0.68108,0.00024,10.23656]
[1780416376787,51.6,67282.48,60.9,-0.68138,0.00024,10.23231]
[1780416376977,51.6,67275.87,60.9,-0.68297,0.00024,10.20965]
[1780416377984,51.6,67268.84,60.9,-0.68467,0.00024,10.18534]
[1780416379007,51.6,67268.84,60.9,-0.68467,0.00024,10.18534]
[1780416379997,51.6,67273.81,60.9,-0.68348,0.00024,10.20244]
[1780416380128,51.6,67273.81,60.9,-0.68348,0.00024,10.20244]
[1780416380178,51.6,67273.81,60.9,-0.68348,0.00024,10.20244]
[1780416381023,51.6,67278.65,60.9,-0.68231,0.00024,10.21903]
[1780416382024,51.6,67288.68,60.9,-0.67989,0.00024,10.25323]
[1780416382418,51.6,67288.68,60.9,-0.67989,0.00024,10.25323]
[1780416382812,51.6,67288.68,60.9,-0.67989,0.00024,10.25323]
[1780416383033,51.6,67298.7,60.9,-0.67747,0.00024,10.28704]
[1780416384059,51.6,67291.47,60.9,-0.67922,0.00024,10.2627]
[1780416385096,51.59,67292.29,60.9,-0.67902,0.00024,10.26543]
[1780416386103,51.59,67290.85,60.9,-0.67937,0.00024,10.26053]
[1780416391661,51.59,67292.12,60.9,-0.67907,0.00024,10.2647]
[1780416391762,51.59,67297.58,60.9,-0.67784,0.00024,10.27649]
[1780416392145,51.59,67301.71,60.9,-0.67684,0.00024,10.29034]
[1780416393152,51.59,67296.52,60.9,-0.6781,0.00024,10.27289]
[1780416394162,51.59,67289.97,60.9,-0.67969,0.00024,10.25071]
[1780416396175,51.59,67290.92,60.9,-0.67947,0.00024,10.25386]
[1780416397182,51.59,67293.68,60.9,-0.6788,0.00024,10.2632]
[1780416400203,51.59,67291.83,60.9,-0.67925,0.00024,10.25692]
[1780416402738,51.59,67293.21,60.9,-0.67892,0.00024,10.26155]
[1780416402818,51.59,67293.21,60.9,-0.67892,0.00024,10.26155]
[1780416402827,51.59,67297.9,60.9,-0.67778,0.00024,10.27734]
[1780416403541,51.59,67297.9,60.9,-0.67778,0.00024,10.27734]
[1780416404047,51.59,67297.9,60.9,-0.67778,0.00024,10.27734]
[1780416404096,51.59,67302.45,60.9,-0.67668,0.00024,10.29258]
[1780416406386,51.59,67302.28,60.9,-0.67672,0.00024,10.29201]
[1780416407059,51.59,67302.28,60.9,-0.67672,0.00024,10.29201]
[1780416409161,51.59,67302.53,60.9,-0.67666,0.00024,10.29283]
[1780416410186,51.59,67303.85,60.9,-0.67634,0.00024,10.29724]
[1780416410278,51.59,67307.81,60.9,-0.67538,0.00024,10.31043]
[1780416411282,51.59,67311.73,60.9,-0.67442,0.00024,10.32345]
[1780416412289,51.59,67314.81,60.9,-0.67367,0.00024,10.33363]
[1780416413333,51.59,67314.81,60.9,-0.67367,0.00024,10.33363]
[1780416414052,51.59,67314.81,60.9,-0.67367,0.00024,10.33363]
[1780416414153,51.58,67314.45,60.9,-0.67376,0.00024,10.33241]
[1780416414304,51.58,67309.94,60.9,-0.67486,0.00024,10.31745]
[1780416420099,51.58,67309.31,60.9,-0.67502,0.00024,10.31527]
[1780416420345,51.58,67311.63,60.9,-0.67446,0.00024,10.32293]
[1780416421352,51.58,67313.54,60.9,-0.674,0.00024,10.32924]
[1780416422697,51.58,67313.54,60.9,-0.674,0.00024,10.32924]
[1780416422711,51.58,67318.24,60.9,-0.67285,0.00024,10.34471]
[1780416423400,51.58,67318.24,60.9,-0.67285,0.00024,10.34471]
[1780416423429,51.58,67318.24,60.9,-0.67285,0.00024,10.34471]
[1780416424147,51.58,67313.89,60.9,-0.67392,0.00024,10.33033]
[1780416424455,51.58,67313.89,60.9,-0.67392,0.00024,10.33033]
[1780416425183,51.58,67296.87,60.9,-0.67806,0.00024,10.27348]
[1780416426391,51.58,67303.25,60.9,-0.67652,0.00024,10.29485]
[1780416427303,51.58,67303.25,60.9,-0.67652,0.00024,10.29485]
[1780416427742,51.58,67305.52,60.9,-0.67597,0.00024,10.30239]
[1780416429093,51.58,67305.52,60.9,-0.67597,0.00024,10.30239]
[1780416429194,51.57,67308.45,60.9,-0.67526,0.00024,10.31212]
[1780416429419,51.58,67311.53,60.9,-0.6745,0.00024,10.32234]
[1780416430426,51.57,67312.96,60.9,-0.67416,0.00024,10.32705]
[1780416431433,51.57,67310.29,60.9,-0.67481,0.00024,10.31818]
[1780416432506,51.57,67310.29,60.9,-0.67481,0.00024,10.31818]
[1780416432517,51.57,67310.29,60.9,-0.67481,0.00024,10.31818]
[1780416432607,51.57,67310.29,60.9,-0.67481,0.00024,10.31818]
[1780416432971,51.57,67310.29,60.9,-0.67481,0.00024,10.31818]
[1780416433379,51.57,67310.28,60.9,-0.67481,0.00024,10.31813]
[1780416433515,51.57,67310.28,60.9,-0.67481,0.00024,10.31813]
[1780416433709,51.57,67310.28,60.9,-0.67481,0.00024,10.31813]
[1780416433905,51.57,67310.28,60.9,-0.67481,0.00024,10.31813]
[1780416433930,51.57,67306.68,60.9,-0.67569,0.00024,10.30612]
[1780416434454,51.57,67301.11,60.9,-0.67705,0.00024,10.28747]
[1780416435462,51.57,67298.88,60.9,-0.67759,0.00024,10.27997]
[1780416436955,51.57,67298.88,60.9,-0.67759,0.00024,10.27997]
[1780416437276,51.57,67299.4,60.9,-0.67747,0.00024,10.2817]
[1780416438023,51.57,67299.4,60.9,-0.67747,0.00024,10.2817]
[1780416438071,51.57,67303.68,60.9,-0.67643,0.00024,10.29601]
[1780416438483,51.57,67312.9,60.9,-0.67419,0.00024,10.32666]
[1780416440515,51.57,67314.18,60.9,-0.67388,0.00024,10.33087]
[1780416440569,51.57,67313.43,60.9,-0.67406,0.00024,10.32835]
[1780416441507,51.57,67311.17,60.9,-0.67462,0.00024,10.32084]
[1780416443521,51.57,67309.37,60.9,-0.67506,0.00024,10.31477]
[1780416444386,51.57,67309.37,60.9,-0.67506,0.00024,10.31477]
[1780416446184,51.56,67309.21,60.9,-0.6751,0.00024,10.31421]
[1780416445535,51.56,67310.64,60.9,-0.67476,0.00024,10.31894]
[1780416446228,51.56,67310.64,60.9,-0.67476,0.00024,10.31894]
[1780416446833,51.56,67307.44,60.9,-0.67554,0.00024,10.30828]
[1780416447293,51.56,67307.44,60.9,-0.67554,0.00024,10.30828]
[1780416447549,51.56,67302.54,60.9,-0.67673,0.00024,10.29191]
[1780416448556,51.56,67300.03,60.9,-0.67734,0.00024,10.28347]
[1780416449563,51.56,67297.51,60.9,-0.67796,0.00024,10.27498]
[1780416454055,51.56,67297.7,60.9,-0.678,0.00024,10.26899]
[1780416454227,51.56,67297.7,60.9,-0.678,0.00024,10.26899]
[1780416454157,51.56,67295.64,60.9,-0.6785,0.00024,10.26204]
[1780416454428,51.56,67295.64,60.9,-0.6785,0.00024,10.26204]
[1780416454655,51.56,67295.64,60.9,-0.6785,0.00024,10.26204]
[1780416455062,51.56,67295.64,60.9,-0.6785,0.00024,10.26204]
[1780416455093,51.56,67295.64,60.9,-0.6785,0.00024,10.26204]
[1780416455164,51.56,67299.47,60.9,-0.67757,0.00024,10.27492]
[1780416455605,51.56,67304.27,60.9,-0.67641,0.00024,10.29101]
[1780416457824,51.56,67304.39,60.9,-0.67638,0.00024,10.29141]
[1780416457853,51.56,67309.55,60.9,-0.67512,0.00024,10.30859]
[1780416458626,51.56,67312.75,60.9,-0.67434,0.00024,10.31919]
[1780416459633,51.56,67314.67,60.9,-0.67388,0.00024,10.3255]
[1780416461647,51.56,67312.41,60.9,-0.67444,0.00024,10.31796]
[1780416462934,51.56,67312.41,60.9,-0.67444,0.00024,10.31796]
[1780416463104,51.56,67312.41,60.9,-0.67444,0.00024,10.31796]
[1780416463000,51.56,67313.43,60.9,-0.67419,0.00024,10.3213]
[1780416463343,51.56,67313.43,60.9,-0.67419,0.00024,10.3213]
[1780416464014,51.56,67313.43,60.9,-0.67419,0.00024,10.3213]
[1780416464167,51.56,67331.07,60.9,-0.66988,0.00025,10.37909]
[1780416464480,51.56,67331.07,60.9,-0.66988,0.00025,10.37909]
[1780416464963,51.56,67331.07,60.9,-0.66988,0.00025,10.37909]
[1780416465178,51.56,67365.03,60.9,-0.66151,0.00025,10.48696]
[1780416465576,51.56,67365.03,60.9,-0.66151,0.00025,10.48696]
[1780416465714,51.56,67365.03,60.9,-0.66151,0.00025,10.48696]
[1780416465942,51.56,67365.03,60.9,-0.66151,0.00025,10.48696]
[1780416466134,51.56,67365.03,60.9,-0.66151,0.00025,10.48696]
[1780416466233,51.55,67387.26,60.9,-0.65602,0.00025,10.55486]
[1780416466705,51.55,67387.26,60.9,-0.65602,0.00025,10.55486]
[1780416467083,51.55,67387.26,60.9,-0.65602,0.00025,10.55486]
[1780416467095,51.56,67388.82,60.9,-0.65561,0.00025,10.55984]
[1780416468203,51.56,67388.82,60.9,-0.65561,0.00025,10.55984]
[1780416467701,51.56,67393.17,60.9,-0.65452,0.00025,10.57295]
[1780416468566,51.56,67393.17,60.9,-0.65452,0.00025,10.57295]
[1780416468791,51.56,67393.17,60.9,-0.65452,0.00025,10.57295]
[1780416469038,51.56,67393.17,60.9,-0.65452,0.00025,10.57295]
[1780416469209,51.56,67395.63,60.9,-0.65391,0.00025,10.58035]
[1780416469662,51.56,67395.63,60.9,-0.65391,0.00025,10.58035]
[1780416469743,51.56,67401.18,60.9,-0.65252,0.00025,10.59692]
[1780416470722,51.56,67407.06,60.9,-0.65105,0.00025,10.61431]
[1780416471557,51.56,67407.06,60.9,-0.65105,0.00025,10.61431]
[1780416471926,51.56,67407.06,60.9,-0.65105,0.00025,10.61431]
[1780416471965,51.56,67407.06,60.9,-0.65105,0.00025,10.61431]
[1780416472282,51.56,67407.06,60.9,-0.65105,0.00025,10.61431]
[1780416471982,51.56,67401.01,60.9,-0.65256,0.00025,10.59644]
[1780416472311,51.56,67401.01,60.9,-0.65256,0.00025,10.59644]
[1780416472749,51.56,67401.01,60.9,-0.65256,0.00025,10.59644]
[1780416472894,51.56,67401.01,60.9,-0.65256,0.00025,10.59644]
[1780416472927,51.56,67394.63,60.9,-0.65415,0.00025,10.57744]
[1780416473403,51.56,67394.63,60.9,-0.65415,0.00025,10.57744]
[1780416473530,51.56,67394.63,60.9,-0.65415,0.00025,10.57744]
[1780416473946,51.56,67394.63,60.9,-0.65415,0.00025,10.57744]
[1780416473960,51.56,67394.63,60.9,-0.65415,0.00025,10.57744]
[1780416473989,51.56,67401.75,60.9,-0.65237,0.00025,10.59869]
[1780416475006,51.56,67401.75,60.9,-0.65237,0.00025,10.59869]
[1780416475096,51.56,67401.75,60.9,-0.65237,0.00025,10.59869]
[1780416475122,51.56,67401.75,60.9,-0.65237,0.00025,10.59869]
[1780416475247,51.56,67401.75,60.9,-0.65237,0.00025,10.59869]
[1780416475262,51.56,67395.33,60.9,-0.65397,0.00025,10.5796]
[1780416475352,51.56,67395.33,60.9,-0.65397,0.00025,10.5796]
[1780416475757,51.56,67392.96,60.9,-0.65456,0.00025,10.57253]
[1780416476764,51.56,67389.0,60.9,-0.65554,0.00025,10.56067]
[1780416478264,51.56,67389.0,60.9,-0.65554,0.00025,10.56067]
[1780416477771,51.57,67391.0,60.9,-0.65504,0.00025,10.56674]
[1780416478599,51.57,67391.0,60.9,-0.65504,0.00025,10.56674]
[1780416479615,51.57,67391.89,60.9,-0.65481,0.00025,10.56946]
[1780416479712,51.57,67391.89,60.9,-0.65481,0.00025,10.56946]
[1780416480095,51.57,67391.89,60.9,-0.65481,0.00025,10.56946]
[1780416480340,51.57,67391.89,60.9,-0.65481,0.00025,10.56946]
[1780416480159,51.57,67386.27,60.9,-0.65621,0.00025,10.55257]
[1780416480826,51.57,67386.27,60.9,-0.65621,0.00025,10.55257]
[1780416481012,51.57,67386.27,60.9,-0.65621,0.00025,10.55257]
[1780416481074,51.58,67383.42,60.9,-0.65688,0.00025,10.54429]
[1780416481297,51.58,67383.42,60.9,-0.65688,0.00025,10.54429]
[1780416481882,51.58,67383.42,60.9,-0.65688,0.00025,10.54429]
[1780416481889,51.58,67381.8,60.9,-0.65728,0.00025,10.53941]
[1780416483063,51.58,67381.8,60.9,-0.65728,0.00025,10.53941]
[1780416483143,51.58,67384.81,60.9,-0.65653,0.00025,10.5486]
[1780416483614,51.58,67384.81,60.9,-0.65653,0.00025,10.5486]
[1780416483653,51.58,67384.81,60.9,-0.65653,0.00025,10.5486]
[1780416484077,51.58,67384.81,60.9,-0.65653,0.00025,10.5486]
[1780416484175,51.58,67393.93,60.9,-0.65425,0.00025,10.57611]
[1780416484488,51.58,67393.93,60.9,-0.65425,0.00025,10.57611]
[1780416484548,51.58,67393.93,60.9,-0.65425,0.00025,10.57611]
[1780416484828,51.58,67402.7,60.9,-0.65206,0.00025,10.60225]
[1780416485353,51.58,67402.7,60.9,-0.65206,0.00025,10.60225]
[1780416486028,51.58,67402.7,60.9,-0.65206,0.00025,10.60225]
[1780416486102,51.59,67405.1,60.9,-0.65145,0.00025,10.60953]
[1780416486537,51.59,67405.1,60.9,-0.65145,0.00025,10.60953]
[1780416486775,51.59,67405.1,60.9,-0.65145,0.00025,10.60953]
[1780416486854,51.59,67405.1,60.9,-0.65145,0.00025,10.60953]
[1780416486866,51.59,67405.1,60.9,-0.65145,0.00025,10.60953]
[1780416487127,51.59,67411.94,60.9,-0.64972,0.00025,10.62974]
[1780416487703,51.59,67411.94,60.9,-0.64972,0.00025,10.62974]
[1780416488127,51.59,67438.3,60.9,-0.6431,0.00025,10.70526]
[1780416488578,51.59,67438.3,60.9,-0.6431,0.00025,10.70526]
[1780416488585,51.59,67438.3,60.9,-0.6431,0.00025,10.70526]
[1780416488701,51.59,67438.3,60.9,-0.6431,0.00025,10.70526]
[1780416488839,51.59,67438.3,60.9,-0.6431,0.00025,10.70526]
[1780416488953,51.59,67439.55,60.9,-0.6428,0.00025,10.70863]
[1780416490071,51.59,67439.55,60.9,-0.6428,0.00025,10.70863]
[1780416490104,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490424,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490679,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490836,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490871,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490974,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490996,51.59,67443.18,60.9,-0.64189,0.00025,10.71875]
[1780416490998,51.59,67454.73,60.9,-0.63898,0.00025,10.75068]
[1780416491864,51.59,67454.73,60.9,-0.63898,0.00025,10.75068]
[1780416491956,51.59,67454.73,60.9,-0.63898,0.00025,10.75068]
[1780416492017,51.59,67456.01,60.9,-0.63865,0.00025,10.75415]
[1780416492411,51.59,67456.01,60.9,-0.63865,0.00025,10.75415]
[1780416492671,51.59,67456.01,60.9,-0.63865,0.00025,10.75415]
[1780416493176,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493376,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493610,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493687,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493838,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493859,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416493953,51.59,67460.65,60.9,-0.63748,0.00025,10.76678]
[1780416494044,51.58,67461.58,60.9,-0.63725,0.00025,10.76926]
[1780416494668,51.58,67461.58,60.9,-0.63725,0.00025,10.76926]
[1780416494880,51.58,67461.58,60.9,-0.63725,0.00025,10.76926]
[1780416495170,51.58,67461.58,60.9,-0.63725,0.00025,10.76926]
[1780416495210,51.58,67462.09,60.9,-0.63713,0.00025,10.77061]
[1780416495356,51.58,67462.09,60.9,-0.63713,0.00025,10.77061]
[1780416495915,51.58,67465.64,60.9,-0.63623,0.00025,10.78017]
[1780416496562,51.58,67465.64,60.9,-0.63623,0.00025,10.78017]
[1780416496801,51.58,67465.64,60.9,-0.63623,0.00025,10.78017]
[1780416497076,51.58,67465.64,60.9,-0.63623,0.00025,10.78017]
[1780416497613,51.58,67465.99,60.9,-0.63615,0.00025,10.78107]
[1780416498131,51.58,67465.99,60.9,-0.63615,0.00025,10.78107]
[1780416498182,51.58,67464.03,60.9,-0.63665,0.00025,10.77573]
[1780416498688,51.58,67464.03,60.9,-0.63665,0.00025,10.77573]
[1780416498952,51.58,67464.03,60.9,-0.63665,0.00025,10.77573]
[1780416499081,51.58,67464.03,60.9,-0.63665,0.00025,10.77573]
[1780416499181,51.58,67464.03,60.9,-0.63665,0.00025,10.77573]
[1780416499231,51.58,67455.42,60.9,-0.63883,0.00025,10.75226]
[1780416499681,51.58,67455.42,60.9,-0.63883,0.00025,10.75226]
[1780416500247,51.58,67443.74,60.9,-0.64179,0.00025,10.71992]
[1780416500877,51.58,67443.74,60.9,-0.64179,0.00025,10.71992]
[1780416500950,51.57,67444.47,60.9,-0.64163,0.00025,10.72172]
[1780416501994,51.57,67444.47,60.9,-0.64163,0.00025,10.72172]
[1780416502964,51.55,67434.84,60.9,-0.6441,0.00025,10.69415]
[1780416504572,51.55,67435.94,60.9,-0.64383,0.00025,10.69726]
[1780416504866,51.55,67435.94,60.9,-0.64383,0.00025,10.69726]
[1780416504979,51.55,67431.05,60.9,-0.64506,0.00025,10.68339]
[1780416505986,51.54,67415.91,60.9,-0.64888,0.00025,10.63964]
[1780416506702,51.54,67415.91,60.9,-0.64888,0.00025,10.63964]
[1780416506806,51.54,67415.91,60.9,-0.64888,0.00025,10.63964]
[1780416507200,51.54,67415.91,60.9,-0.64888,0.00025,10.63964]
[1780416507260,51.55,67413.21,60.9,-0.64954,0.00025,10.6319]
[1780416508007,51.55,67407.34,60.9,-0.65102,0.00025,10.61468]
[1780416509012,51.55,67405.08,60.9,-0.65157,0.00025,10.60812]
[1780416510235,51.55,67405.08,60.9,-0.65157,0.00025,10.60812]
[1780416511031,51.56,67412.69,60.9,-0.64972,0.00025,10.62428]
[1780416511390,51.56,67412.69,60.9,-0.64972,0.00025,10.62428]
[1780416512038,51.56,67416.7,60.9,-0.64872,0.00025,10.63594]
[1780416512439,51.56,67416.7,60.9,-0.64872,0.00025,10.63594]
[1780416512711,51.56,67416.7,60.9,-0.64872,0.00025,10.63594]
[1780416513117,51.56,67416.7,60.9,-0.64872,0.00025,10.63594]
[1780416513135,51.55,67422.64,60.9,-0.64724,0.00025,10.65304]
[1780416514053,51.55,67433.69,60.9,-0.64446,0.00025,10.68461]
[1780416514471,51.55,67433.69,60.9,-0.64446,0.00025,10.68461]
[1780416515293,51.55,67439.78,60.9,-0.64292,0.00025,10.70178]
[1780416515354,51.55,67439.78,60.9,-0.64292,0.00025,10.70178]
[1780416516066,51.55,67441.61,60.9,-0.64246,0.00025,10.70688]
[1780416519087,51.55,67444.99,60.9,-0.64161,0.00025,10.71628]
[1780416520157,51.55,67444.99,60.9,-0.64161,0.00025,10.71628]
[1780416521103,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416521365,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416521692,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416521762,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416521780,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416521839,51.55,67441.04,60.9,-0.64261,0.00025,10.70521]
[1780416522110,51.55,67434.45,60.9,-0.64428,0.00025,10.68662]
[1780416523058,51.55,67434.45,60.9,-0.64428,0.00025,10.68662]
[1780416523117,51.55,67424.35,60.9,-0.64682,0.00025,10.6578]
[1780416523903,51.55,67424.35,60.9,-0.64682,0.00025,10.6578]
[1780416524124,51.55,67424.47,60.9,-0.64679,0.00025,10.65813]
[1780416525229,51.55,67424.47,60.9,-0.64679,0.00025,10.65813]
[1780416525684,51.55,67423.17,60.9,-0.64712,0.00025,10.65439]
[1780416527145,51.55,67433.59,60.9,-0.6445,0.00025,10.68416]
[1780416527515,51.55,67433.59,60.9,-0.6445,0.00025,10.68416]
[1780416527607,51.55,67433.59,60.9,-0.6445,0.00025,10.68416]
[1780416527843,51.55,67433.59,60.9,-0.6445,0.00025,10.68416]
[1780416527921,51.55,67433.59,60.9,-0.6445,0.00025,10.68416]
[1780416528153,51.55,67436.8,60.9,-0.64369,0.00025,10.69322]
[1780416529160,51.55,67431.92,60.9,-0.64492,0.00025,10.67937]
[1780416530249,51.55,67431.92,60.9,-0.64492,0.00025,10.67937]
[1780416530310,51.55,67431.92,60.9,-0.64492,0.00025,10.67937]
[1780416530385,51.55,67430.76,60.9,-0.64521,0.00025,10.67608]
[1780416530598,51.55,67430.76,60.9,-0.64521,0.00025,10.67608]
[1780416530727,51.55,67430.76,60.9,-0.64521,0.00025,10.67608]
[1780416530734,51.55,67430.76,60.9,-0.64521,0.00025,10.67608]
[1780416531305,51.55,67430.76,60.9,-0.64521,0.00025,10.67608]
[1780416531328,51.55,67420.86,60.9,-0.6477,0.00025,10.64766]
[1780416531440,51.55,67420.86,60.9,-0.6477,0.00025,10.64766]
[1780416532190,51.55,67420.86,60.9,-0.6477,0.00025,10.64766]
[1780416532258,51.55,67420.86,60.9,-0.6477,0.00025,10.64766]
[1780416532263,51.55,67406.5,60.9,-0.6513,0.00025,10.60581]
[1780416533323,51.55,67400.95,60.9,-0.65269,0.00025,10.5894]
[1780416533393,51.55,67400.95,60.9,-0.65269,0.00025,10.5894]
[1780416533724,51.55,67400.95,60.9,-0.65269,0.00025,10.5894]
[1780416533953,51.55,67400.95,60.9,-0.65269,0.00025,10.5894]
[1780416534204,51.55,67403.43,60.9,-0.65206,0.00025,10.59678]
[1780416535211,51.55,67411.62,60.9,-0.65001,0.00025,10.62091]
[1780416535775,51.55,67411.62,60.9,-0.65001,0.00025,10.62091]
[1780416536066,51.55,67411.62,60.9,-0.65001,0.00025,10.62091]
[1780416537668,51.55,67411.59,60.9,-0.65002,0.00025,10.62082]
[1780416538194,51.55,67411.59,60.9,-0.65002,0.00025,10.62082]
[1780416538270,51.55,67411.59,60.9,-0.65002,0.00025,10.62082]
[1780416538286,51.55,67410.06,60.9,-0.6504,0.00025,10.61634]
[1780416539317,51.55,67410.06,60.9,-0.6504,0.00025,10.61634]
[1780416539253,51.55,67413.12,60.9,-0.64964,0.00025,10.62531]
[1780416541268,51.55,67410.21,60.9,-0.65036,0.00025,10.61679]
[1780416541631,51.55,67410.21,60.9,-0.65036,0.00025,10.61679]
[1780416542281,51.55,67410.21,60.9,-0.65036,0.00025,10.61679]
[1780416542274,51.55,67405.22,60.9,-0.65161,0.00025,10.60211]
[1780416542405,51.55,67405.22,60.9,-0.65161,0.00025,10.60211]
[1780416542818,51.55,67405.22,60.9,-0.65161,0.00025,10.60211]
[1780416543281,51.55,67398.92,60.9,-0.65319,0.00025,10.58345]
[1780416543524,51.55,67398.92,60.9,-0.65319,0.00025,10.58345]
[1780416544244,51.55,67398.92,60.9,-0.65319,0.00025,10.58345]
[1780416548316,51.56,67400.49,60.9,-0.65278,0.00025,10.58827]
[1780416550100,51.56,67400.3,60.9,-0.65283,0.00025,10.58773]
[1780416550186,51.56,67400.3,60.9,-0.65283,0.00025,10.58773]
[1780416550297,51.56,67400.3,60.9,-0.65283,0.00025,10.58773]
[1780416550330,51.56,67405.45,60.9,-0.65154,0.00025,10.60301]
[1780416550567,51.56,67405.45,60.9,-0.65154,0.00025,10.60301]
[1780416550603,51.56,67405.45,60.9,-0.65154,0.00025,10.60301]
[1780416550799,51.56,67405.45,60.9,-0.65154,0.00025,10.60301]
[1780416551337,51.56,67406.43,60.9,-0.65129,0.00025,10.60592]
[1780416553231,51.56,67405.98,60.9,-0.6514,0.00025,10.60461]
[1780416553367,51.56,67405.98,60.9,-0.6514,0.00025,10.60461]
[1780416553833,51.56,67406.55,60.9,-0.65126,0.00025,10.6063]
[1780416554308,51.56,67406.55,60.9,-0.65126,0.00025,10.6063]
[1780416554360,51.56,67416.32,60.9,-0.64881,0.00025,10.63491]
[1780416555367,51.56,67422.19,60.9,-0.64733,0.00025,10.6519]
[1780416557384,51.56,67427.13,60.9,-0.64609,0.00025,10.66606]
[1780416558974,51.56,67427.13,60.9,-0.64609,0.00025,10.66606]
[1780416559295,51.56,67427.13,60.9,-0.64609,0.00025,10.66606]
[1780416559368,51.56,67430.34,60.9,-0.64529,0.00025,10.67522]
[1780416559590,51.56,67430.34,60.9,-0.64529,0.00025,10.67522]
[1780416559846,51.56,67430.34,60.9,-0.64529,0.00025,10.67522]
[1780416560121,51.56,67430.34,60.9,-0.64529,0.00025,10.67522]
[1780416560198,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560603,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560628,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560802,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560883,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560885,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560928,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416560951,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416561327,51.56,67437.31,60.9,-0.64353,0.00025,10.69497]
[1780416561341,51.56,67449.55,60.9,-0.64044,0.00025,10.72915]
[1780416561576,51.56,67449.55,60.9,-0.64044,0.00025,10.72915]
[1780416561856,51.56,67449.55,60.9,-0.64044,0.00025,10.72915]
[1780416561976,51.56,67449.55,60.9,-0.64044,0.00025,10.72915]
[1780416562164,51.56,67459.67,60.9,-0.63788,0.00025,10.75692]
[1780416563243,51.56,67459.67,60.9,-0.63788,0.00025,10.75692]
[1780416563335,51.56,67459.67,60.9,-0.63788,0.00025,10.75692]
[1780416563335,51.56,67461.59,60.9,-0.6374,0.00025,10.76211]
[1780416563591,51.56,67461.59,60.9,-0.6374,0.00025,10.76211]
[1780416564322,51.56,67465.85,60.9,-0.63632,0.00025,10.77367]
[1780416564666,51.56,67465.85,60.9,-0.63632,0.00025,10.77367]
[1780416564676,51.56,67472.43,60.9,-0.63464,0.00025,10.79135]
[1780416565923,51.56,67475.58,60.9,-0.63384,0.00025,10.79974]
[1780416567196,51.56,67477.45,60.9,-0.63337,0.00025,10.8047]
[1780416570247,51.56,67475.33,60.9,-0.63391,0.00025,10.79907]
[1780416570671,51.56,67477.15,60.9,-0.63345,0.00025,10.8039]
[1780416571488,51.56,67478.93,60.9,-0.63306,0.00025,10.80222]
[1780416572799,51.56,67478.93,60.9,-0.63306,0.00025,10.80222]
[1780416573030,51.56,67478.93,60.9,-0.63306,0.00025,10.80222]
[1780416573358,51.56,67478.93,60.9,-0.63306,0.00025,10.80222]
[1780416573536,51.56,67479.97,60.9,-0.6328,0.00025,10.80496]
[1780416573604,51.56,67484.85,60.9,-0.63156,0.00025,10.81779]
[1780416575701,51.56,67483.94,60.9,-0.63179,0.00025,10.8154]
[1780416575747,51.56,67483.94,60.9,-0.63179,0.00025,10.8154]
[1780416575820,51.56,67483.94,60.9,-0.63179,0.00025,10.8154]
[1780416577043,51.56,67476.57,60.9,-0.63367,0.00025,10.79593]
[1780416577653,51.56,67470.99,60.9,-0.63509,0.00025,10.78106]
[1780416579072,51.56,67470.99,60.9,-0.63509,0.00025,10.78106]
[1780416579355,51.56,67470.99,60.9,-0.63509,0.00025,10.78106]
[1780416579381,51.56,67470.99,60.9,-0.63509,0.00025,10.78106]
[1780416579486,51.56,67470.11,60.9,-0.63531,0.00025,10.77872]
[1780416579620,51.56,67470.11,60.9,-0.63531,0.00025,10.77872]
[1780416580102,51.56,67470.11,60.9,-0.63531,0.00025,10.77872]
[1780416580179,51.56,67471.87,60.9,-0.63486,0.00025,10.78344]
[1780416581517,51.56,67472.75,60.9,-0.63464,0.00025,10.78579]
[1780416582160,51.56,67472.75,60.9,-0.63464,0.00025,10.78579]
[1780416582432,51.56,67472.75,60.9,-0.63464,0.00025,10.78579]
[1780416586887,51.56,67474.54,60.9,-0.63418,0.00025,10.79059]
[1780416591531,51.56,67473.91,60.9,-0.63434,0.00025,10.78893]
[1780416592473,51.56,67472.61,60.9,-0.63467,0.00025,10.78547]
[1780416594121,51.56,67471.12,60.9,-0.63505,0.00025,10.78143]
[1780416594222,51.55,67474.18,60.9,-0.63428,0.00025,10.78954]
[1780416596100,51.55,67473.1,60.9,-0.63456,0.00025,10.78666]
[1780416597128,51.55,67472.17,60.9,-0.6348,0.00025,10.78407]
[1780416597195,51.55,67469.42,60.9,-0.63551,0.00025,10.77665]
[1780416598080,51.55,67469.42,60.9,-0.63551,0.00025,10.77665]
[1780416599857,51.55,67470.45,60.9,-0.63525,0.00025,10.77936]
[1780416602001,51.54,67471.79,60.9,-0.63492,0.00025,10.78285]
[1780416602137,51.54,67471.79,60.9,-0.63492,0.00025,10.78285]
[1780416602161,51.54,67471.79,60.9,-0.63492,0.00025,10.78285]
[1780416602185,51.54,67469.7,60.9,-0.63546,0.00025,10.77715]
[1780416602505,51.54,67469.7,60.9,-0.63546,0.00025,10.77715]
[1780416603004,51.54,67469.7,60.9,-0.63546,0.00025,10.77715]
[1780416603052,51.54,67459.62,60.9,-0.63802,0.00025,10.74987]
[1780416603996,51.54,67459.62,60.9,-0.63802,0.00025,10.74987]
[1780416604261,51.54,67459.62,60.9,-0.63802,0.00025,10.74987]
[1780416604283,51.54,67452.85,60.9,-0.63974,0.00025,10.73125]
[1780416604727,51.54,67446.87,60.9,-0.64125,0.00025,10.71469]
[1780416606861,51.54,67446.3,60.9,-0.6414,0.00025,10.71308]
[1780416607228,51.54,67438.34,60.9,-0.64341,0.00025,10.69076]
[1780416607491,51.54,67438.34,60.9,-0.64341,0.00025,10.69076]
[1780416607818,51.54,67438.34,60.9,-0.64341,0.00025,10.69076]
[1780416608062,51.54,67438.34,60.9,-0.64341,0.00025,10.69076]
[1780416608205,51.53,67424.27,60.9,-0.64696,0.00025,10.65064]
[1780416608757,51.53,67417.62,60.9,-0.64863,0.00025,10.63142]
[1780416610054,51.53,67417.62,60.9,-0.64863,0.00025,10.63142]
[1780416610296,51.53,67417.62,60.9,-0.64863,0.00025,10.63142]
[1780416610777,51.53,67420.7,60.9,-0.64786,0.00025,10.64036]
[1780416611787,51.53,67428.8,60.9,-0.64582,0.00025,10.66366]
[1780416613010,51.53,67428.8,60.9,-0.64582,0.00025,10.66366]
[1780416613330,51.53,67428.8,60.9,-0.64582,0.00025,10.66366]
[1780416613431,51.53,67431.49,60.9,-0.64514,0.00025,10.67133]
[1780416613924,51.53,67431.49,60.9,-0.64514,0.00025,10.67133]
[1780416614342,51.53,67431.49,60.9,-0.64514,0.00025,10.67133]
[1780416614356,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416614614,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416614785,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416614862,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416615342,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416615412,51.53,67434.83,60.9,-0.6443,0.00025,10.6808]
[1780416615436,51.53,67450.53,60.9,-0.64034,0.00025,10.72476]
[1780416616080,51.53,67450.53,60.9,-0.64034,0.00025,10.72476]
[1780416616182,51.53,67468.61,60.9,-0.63575,0.00025,10.77408]
[1780416617069,51.53,67474.87,60.9,-0.63416,0.00025,10.79083]
[1780416617833,51.53,67479.66,60.9,-0.63294,0.00025,10.80356]
[1780416619678,51.53,67480.98,60.9,-0.6326,0.00025,10.80705]
[1780416619845,51.53,67484.19,60.9,-0.63178,0.00025,10.81548]
[1780416620623,51.53,67484.19,60.9,-0.63178,0.00025,10.81548]
[1780416621042,51.53,67484.19,60.9,-0.63178,0.00025,10.81548]
[1780416621195,51.53,67490.93,60.9,-0.63007,0.00026,10.83305]
[1780416622390,51.53,67490.93,60.9,-0.63007,0.00026,10.83305]
[1780416622868,51.53,67493.92,60.9,-0.6293,0.00026,10.84076]
[1780416623593,51.53,67493.92,60.9,-0.6293,0.00026,10.84076]
[1780416626651,51.53,67495.05,60.9,-0.62902,0.00026,10.8436]
[1780416627906,51.53,67501.22,60.9,-0.62745,0.00026,10.85936]
[1780416629685,51.53,67499.85,60.9,-0.6278,0.00026,10.85583]
[1780416629920,51.53,67501.44,60.9,-0.6274,0.00026,10.85985]
[1780416630692,51.53,67501.44,60.9,-0.6274,0.00026,10.85985]
[1780416630999,51.53,67501.44,60.9,-0.6274,0.00026,10.85985]
[1780416631071,51.52,67503.03,60.9,-0.62707,0.00026,10.85751]
[1780416631934,51.52,67510.5,60.9,-0.62516,0.00026,10.87634]
[1780416632941,51.52,67512.29,60.9,-0.6247,0.00026,10.88078]
[1780416634362,51.52,67512.29,60.9,-0.6247,0.00026,10.88078]
[1780416635133,51.52,67513.43,60.9,-0.62442,0.00026,10.88354]
[1780416635306,51.52,67513.43,60.9,-0.62442,0.00026,10.88354]
[1780416635361,51.52,67513.43,60.9,-0.62442,0.00026,10.88354]
[1780416635395,51.51,67513.66,60.9,-0.62437,0.00026,10.88406]
[1780416635968,51.51,67520.24,60.9,-0.62267,0.00026,10.90039]
[1780416636542,51.51,67520.24,60.9,-0.62267,0.00026,10.90039]
[1780416636552,51.51,67520.24,60.9,-0.62267,0.00026,10.90039]
[1780416637012,51.51,67520.24,60.9,-0.62267,0.00026,10.90039]
[1780416637385,51.51,67526.67,60.9,-0.62103,0.00026,10.91606]
[1780416637744,51.51,67526.67,60.9,-0.62103,0.00026,10.91606]
[1780416638453,51.51,67526.67,60.9,-0.62103,0.00026,10.91606]
[1780416638462,51.51,67523.8,60.9,-0.62178,0.00026,10.909]
[1780416638558,51.51,67523.8,60.9,-0.62178,0.00026,10.909]
[1780416639997,51.51,67528.11,60.9,-0.62067,0.00026,10.91947]
[1780416641453,51.5,67526.38,60.9,-0.62113,0.00026,10.91516]
[1780416642011,51.5,67529.25,60.9,-0.62039,0.00026,10.92214]
[1780416644025,51.5,67531.01,60.9,-0.61995,0.00026,10.92631]
[1780416644881,51.5,67531.01,60.9,-0.61995,0.00026,10.92631]
[1780416644972,51.5,67531.01,60.9,-0.61995,0.00026,10.92631]
[1780416645298,51.5,67531.01,60.9,-0.61995,0.00026,10.92631]
[1780416645400,51.49,67532.99,60.9,-0.61945,0.00026,10.93098]
[1780416649045,51.48,67532.68,60.9,-0.61954,0.00026,10.93009]
[1780416649102,51.48,67532.68,60.9,-0.61954,0.00026,10.93009]
[1780416649249,51.48,67532.68,60.9,-0.61954,0.00026,10.93009]
[1780416649473,51.48,67532.68,60.9,-0.61954,0.00026,10.93009]
[1780416649653,51.48,67532.14,60.9,-0.61969,0.00026,10.92875]
[1780416650287,51.48,67532.14,60.9,-0.61969,0.00026,10.92875]
[1780416650388,51.48,67523.41,60.9,-0.62194,0.00026,10.90744]
[1780416650699,51.48,67523.41,60.9,-0.62194,0.00026,10.90744]
[1780416650873,51.48,67523.41,60.9,-0.62194,0.00026,10.90744]
[1780416650941,51.48,67523.41,60.9,-0.62194,0.00026,10.90744]
[1780416651389,51.48,67523.41,60.9,-0.62194,0.00026,10.90744]
[1780416651390,51.48,67517.5,60.9,-0.62347,0.00026,10.8928]
[1780416651795,51.48,67517.5,60.9,-0.62347,0.00026,10.8928]
[1780416652047,51.48,67517.5,60.9,-0.62347,0.00026,10.8928]
[1780416652083,51.48,67509.12,60.9,-0.62562,0.00026,10.87185]
[1780416652998,51.48,67509.12,60.9,-0.62562,0.00026,10.87185]
[1780416653133,51.48,67509.12,60.9,-0.62562,0.00026,10.87185]
[1780416653234,51.48,67504.17,60.9,-0.6269,0.00026,10.85926]
[1780416653846,51.48,67504.17,60.9,-0.6269,0.00026,10.85926]
[1780416654224,51.48,67504.17,60.9,-0.6269,0.00026,10.85926]
[1780416654265,51.47,67507.77,60.9,-0.62598,0.00026,10.86837]
[1780416654914,51.47,67507.77,60.9,-0.62598,0.00026,10.86837]
[1780416655058,51.47,67507.77,60.9,-0.62598,0.00026,10.86837]
[1780416655155,51.47,67507.77,60.9,-0.62598,0.00026,10.86837]
[1780416655464,51.47,67510.19,60.9,-0.62535,0.00026,10.87446]
[1780416655790,51.47,67510.19,60.9,-0.62535,0.00026,10.87446]
[1780416655806,51.47,67510.19,60.9,-0.62535,0.00026,10.87446]
[1780416656055,51.47,67510.19,60.9,-0.62535,0.00026,10.87446]
[1780416656117,51.47,67508.52,60.9,-0.62579,0.00026,10.87021]
[1780416657337,51.47,67508.52,60.9,-0.62579,0.00026,10.87021]
[1780416657404,51.47,67508.52,60.9,-0.62579,0.00026,10.87021]
[1780416657505,51.47,67502.02,60.9,-0.62746,0.00026,10.85369]
[1780416657693,51.47,67502.02,60.9,-0.62746,0.00026,10.85369]
[1780416657973,51.47,67502.02,60.9,-0.62746,0.00026,10.85369]
[1780416658132,51.47,67507.63,60.9,-0.62602,0.00026,10.86794]
[1780416659138,51.47,67509.44,60.9,-0.62556,0.00026,10.87246]
[1780416659835,51.47,67509.44,60.9,-0.62556,0.00026,10.87246]
[1780416660147,51.47,67506.06,60.9,-0.62643,0.00026,10.86393]
[1780416660530,51.47,67506.06,60.9,-0.62643,0.00026,10.86393]
[1780416660854,51.47,67506.06,60.9,-0.62643,0.00026,10.86393]
[1780416661636,51.47,67504.56,60.9,-0.62682,0.00026,10.86007]
[1780416662014,51.47,67504.56,60.9,-0.62682,0.00026,10.86007]
[1780416662609,51.47,67504.05,60.9,-0.62695,0.00026,10.8588]
[1780416662660,51.47,67504.05,60.9,-0.62695,0.00026,10.8588]
[1780416662933,51.47,67504.05,60.9,-0.62695,0.00026,10.8588]
[1780416663169,51.47,67494.98,60.9,-0.62927,0.00026,10.83558]
[1780416663999,51.47,67494.98,60.9,-0.62927,0.00026,10.83558]
[1780416664577,51.47,67495.87,60.9,-0.62904,0.00026,10.83787]
[1780416666189,51.47,67487.47,60.9,-0.63119,0.00026,10.81605]
[1780416667196,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416667548,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416667647,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416667987,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416668027,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416668201,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416668350,51.47,67484.09,60.9,-0.63205,0.00026,10.8072]
[1780416668383,51.47,67496.86,60.9,-0.62878,0.00026,10.84044]
[1780416669070,51.47,67496.86,60.9,-0.62878,0.00026,10.84044]
[1780416669541,51.47,67511.62,60.9,-0.625,0.00026,10.87794]
[1780416670390,51.47,67511.62,60.9,-0.625,0.00026,10.87794]
[1780416670502,51.47,67511.62,60.9,-0.625,0.00026,10.87794]
[1780416670492,51.47,67517.89,60.9,-0.62339,0.00026,10.89355]
[1780416670547,51.47,67517.89,60.9,-0.62339,0.00026,10.89355]
[1780416670550,51.47,67517.89,60.9,-0.62339,0.00026,10.89355]
[1780416670560,51.47,67517.89,60.9,-0.62339,0.00026,10.89355]
[1780416671088,51.47,67517.89,60.9,-0.62339,0.00026,10.89355]
[1780416671573,51.47,67518.73,60.9,-0.62318,0.00026,10.8956]
[1780416671594,51.47,67518.73,60.9,-0.62318,0.00026,10.8956]
[1780416673271,51.46,67530.93,60.9,-0.62005,0.00026,10.92541]
[1780416673690,51.46,67530.93,60.9,-0.62005,0.00026,10.92541]
[1780416673824,51.46,67530.93,60.9,-0.62005,0.00026,10.92541]
[1780416674278,51.46,67534.17,60.9,-0.61922,0.00026,10.93319]
[1780416676292,51.46,67531.71,60.9,-0.61986,0.00026,10.92717]
[1780416678467,51.46,67531.34,60.9,-0.61996,0.00026,10.92623]
[1780416678498,51.46,67531.34,60.9,-0.61996,0.00026,10.92623]
[1780416678306,51.45,67533.96,60.9,-0.61929,0.00026,10.93252]
[1780416678925,51.45,67533.96,60.9,-0.61929,0.00026,10.93252]
[1780416678969,51.45,67533.96,60.9,-0.61929,0.00026,10.93252]
[1780416679313,51.45,67538.62,60.9,-0.61809,0.00026,10.94371]
[1780416680545,51.45,67538.62,60.9,-0.61809,0.00026,10.94371]
[1780416681327,51.45,67523.24,60.9,-0.62206,0.00026,10.90637]
[1780416682334,51.45,67517.38,60.9,-0.62357,0.00026,10.89184]
[1780416682623,51.45,67517.38,60.9,-0.62357,0.00026,10.89184]
[1780416682676,51.45,67517.38,60.9,-0.62357,0.00026,10.89184]
[1780416683366,51.45,67517.38,60.9,-0.62357,0.00026,10.89184]
[1780416684445,51.45,67517.75,60.9,-0.62348,0.00026,10.89273]
[1780416685527,51.45,67517.59,60.9,-0.62353,0.00026,10.89229]
[1780416685542,51.44,67516.92,60.9,-0.6237,0.00026,10.89059]
[1780416686292,51.44,67516.92,60.9,-0.6237,0.00026,10.89059]
[1780416686380,51.44,67512.5,60.9,-0.62484,0.00026,10.87951]
[1780416686688,51.44,67512.5,60.9,-0.62484,0.00026,10.87951]
[1780416687140,51.44,67512.5,60.9,-0.62484,0.00026,10.87951]
[1780416687345,51.44,67512.5,60.9,-0.62484,0.00026,10.87951]
[1780416687374,51.44,67501.37,60.9,-0.6277,0.00026,10.85138]
[1780416687903,51.44,67501.37,60.9,-0.6277,0.00026,10.85138]
[1780416688426,51.44,67501.37,60.9,-0.6277,0.00026,10.85138]
[1780416688486,51.44,67491.66,60.9,-0.63018,0.00026,10.82636]
[1780416689389,51.44,67487.73,60.9,-0.63119,0.00026,10.81612]
[1780416689753,51.44,67487.73,60.9,-0.63119,0.00026,10.81612]
[1780416689818,51.44,67487.73,60.9,-0.63119,0.00026,10.81612]
[1780416689898,51.44,67487.73,60.9,-0.63119,0.00026,10.81612]
[1780416690342,51.44,67487.73,60.9,-0.63119,0.00026,10.81612]
[1780416690444,51.44,67489.97,60.9,-0.63061,0.00026,10.82197]
[1780416690803,51.44,67489.97,60.9,-0.63061,0.00026,10.82197]
[1780416691413,51.45,67491.96,60.9,-0.63017,0.00026,10.82078]
[1780416691569,51.45,67491.96,60.9,-0.63017,0.00026,10.82078]
[1780416693427,51.45,67494.23,60.9,-0.62959,0.00026,10.82667]
[1780416694434,51.45,67489.2,60.9,-0.63088,0.00026,10.8136]
[1780416696427,51.45,67489.95,60.9,-0.63069,0.00026,10.81556]
[1780416696450,51.45,67482.99,60.9,-0.63247,0.00026,10.79731]
[1780416696614,51.45,67482.99,60.9,-0.63247,0.00026,10.79731]
[1780416696979,51.45,67482.99,60.9,-0.63247,0.00026,10.79731]
[1780416697455,51.45,67492.18,60.9,-0.63011,0.00026,10.82139]
[1780416697597,51.45,67492.18,60.9,-0.63011,0.00026,10.82139]
[1780416698462,51.45,67489.67,60.9,-0.63076,0.00026,10.81486]
[1780416699469,51.45,67486.82,60.9,-0.63148,0.00026,10.80741]
[1780416700319,51.45,67486.82,60.9,-0.63148,0.00026,10.80741]
[1780416700352,51.45,67486.82,60.9,-0.63148,0.00026,10.80741]
[1780416700489,51.45,67490.1,60.9,-0.63064,0.00026,10.81599]
[1780416700800,51.45,67490.1,60.9,-0.63064,0.00026,10.81599]
[1780416700955,51.45,67490.1,60.9,-0.63064,0.00026,10.81599]
[1780416701490,51.45,67496.4,60.9,-0.62903,0.00026,10.83234]
[1780416702250,51.45,67496.4,60.9,-0.62903,0.00026,10.83234]
[1780416702497,51.45,67496.4,60.9,-0.62903,0.00026,10.83234]
[1780416702564,51.45,67507.79,60.9,-0.62611,0.00026,10.86142]
[1780416702907,51.45,67507.79,60.9,-0.62611,0.00026,10.86142]
[1780416703504,51.45,67519.93,60.9,-0.62299,0.00026,10.89177]
[1780416704511,51.44,67524.02,60.9,-0.62194,0.00026,10.90181]
[1780416705296,51.44,67524.02,60.9,-0.62194,0.00026,10.90181]
[1780416705518,51.44,67527.06,60.9,-0.62116,0.00026,10.90921]
[1780416705802,51.44,67527.06,60.9,-0.62116,0.00026,10.90921]
[1780416705928,51.44,67527.06,60.9,-0.62116,0.00026,10.90921]
[1780416706425,51.44,67527.06,60.9,-0.62116,0.00026,10.90921]
[1780416706525,51.44,67538.0,60.9,-0.61834,0.00026,10.93564]
[1780416706803,51.44,67538.0,60.9,-0.61834,0.00026,10.93564]
[1780416707532,51.44,67543.3,60.9,-0.61697,0.00026,10.94826]
[1780416707800,51.44,67543.3,60.9,-0.61697,0.00026,10.94826]
[1780416707834,51.44,67543.3,60.9,-0.61697,0.00026,10.94826]
[1780416708540,51.44,67552.53,60.9,-0.61458,0.00026,10.96993]
[1780416709118,51.44,67552.53,60.9,-0.61458,0.00026,10.96993]
[1780416710554,51.44,67551.03,60.9,-0.61498,0.00026,10.96639]
[1780416711004,51.44,67551.03,60.9,-0.61498,0.00026,10.96639]
[1780416711388,51.44,67551.03,60.9,-0.61498,0.00026,10.96639]
[1780416711561,51.44,67550.78,60.9,-0.61504,0.00026,10.96579]
[1780416711876,51.44,67550.78,60.9,-0.61504,0.00026,10.96579]
[1780416712565,51.44,67550.78,60.9,-0.61504,0.00026,10.96579]
[1780416712568,51.43,67553.88,60.9,-0.61426,0.00026,10.97284]
[1780416713069,51.43,67553.88,60.9,-0.61426,0.00026,10.97284]
[1780416713575,51.42,67560.02,60.9,-0.61269,0.00026,10.98682]
[1780416714513,51.42,67560.02,60.9,-0.61269,0.00026,10.98682]
[1780416714582,51.4,67566.12,60.9,-0.61114,0.00026,11.00046]
[1780416715589,51.4,67569.64,60.9,-0.61022,0.00026,11.00844]
[1780416716196,51.4,67569.64,60.9,-0.61022,0.00026,11.00844]
[1780416716596,51.41,67576.91,60.9,-0.60833,0.00026,11.0247]
[1780416716743,51.41,67576.91,60.9,-0.60833,0.00026,11.0247]
[1780416716824,51.41,67576.91,60.9,-0.60833,0.00026,11.0247]
[1780416717004,51.41,67576.91,60.9,-0.60833,0.00026,11.0247]
[1780416717217,51.41,67576.91,60.9,-0.60833,0.00026,11.0247]
[1780416718132,51.41,67576.91,60.9,-0.60833,0.00026,11.02471]
[1780416718328,51.41,67576.91,60.9,-0.60833,0.00026,11.02471]
[1780416718352,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416718694,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416718731,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416718772,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416718975,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416719144,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416719724,51.4,67590.44,60.9,-0.60481,0.00026,11.0542]
[1780416719178,51.4,67601.11,60.9,-0.60203,0.00026,11.07693]
[1780416719757,51.4,67601.11,60.9,-0.60203,0.00026,11.07693]
[1780416720158,51.4,67601.11,60.9,-0.60203,0.00026,11.07693]
[1780416720268,51.4,67601.11,60.9,-0.60203,0.00026,11.07693]
[1780416720317,51.4,67601.11,60.9,-0.60203,0.00026,11.07693]
[1780416720513,51.4,67620.93,60.9,-0.59684,0.00026,11.1177]
[1780416721027,51.4,67620.93,60.9,-0.59684,0.00026,11.1177]
[1780416721462,51.4,67620.93,60.9,-0.59684,0.00026,11.1177]
[1780416721503,51.4,67625.67,60.9,-0.5956,0.00026,11.12714]
[1780416722062,51.4,67625.67,60.9,-0.5956,0.00026,11.12714]
[1780416722099,51.4,67625.67,60.9,-0.5956,0.00026,11.12714]
[1780416722241,51.37,67608.08,60.9,-0.60027,0.00026,11.09097]
[1780416723503,51.37,67608.08,60.9,-0.60027,0.00026,11.09097]
[1780416723595,51.35,67620.24,60.9,-0.59712,0.00026,11.1156]
[1780416723873,51.35,67620.24,60.9,-0.59712,0.00026,11.1156]
[1780416723935,51.35,67623.67,60.9,-0.59623,0.00026,11.12245]
[1780416725017,51.35,67623.67,60.9,-0.59623,0.00026,11.12245]
[1780416725325,51.35,67623.67,60.9,-0.59623,0.00026,11.12245]
[1780416725428,51.34,67621.38,60.9,-0.59683,0.00026,11.11782]
[1780416726224,51.34,67621.38,60.9,-0.59683,0.00026,11.11782]
[1780416726229,51.34,67621.38,60.9,-0.59683,0.00026,11.11782]
[1780416726809,51.34,67621.32,60.9,-0.59685,0.00026,11.11766]
[1780416726816,51.34,67621.32,60.9,-0.59685,0.00026,11.11766]
[1780416727269,51.34,67621.32,60.9,-0.59685,0.00026,11.11766]
[1780416727303,51.34,67632.28,60.9,-0.59398,0.00026,11.1394]
[1780416728098,51.36,67645.97,60.9,-0.59032,0.00026,11.16613]
[1780416729130,51.36,67645.97,60.9,-0.59032,0.00026,11.16613]
[1780416729136,51.36,67645.97,60.9,-0.59032,0.00026,11.16613]
[1780416729357,51.38,67649.84,60.9,-0.58928,0.00026,11.17361]
[1780416730284,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731019,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731044,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731053,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731086,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731122,51.39,67654.02,60.9,-0.58815,0.00026,11.18155]
[1780416731464,51.4,67655.34,60.9,-0.58778,0.00026,11.18411]
[1780416731878,51.4,67655.34,60.9,-0.58778,0.00026,11.18411]
[1780416732516,51.4,67655.34,60.9,-0.58778,0.00026,11.18411]
[1780416732637,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416732687,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733072,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733226,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733433,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733485,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733516,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733569,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733618,51.35,67673.08,60.9,-0.58319,0.00026,11.21553]
[1780416733567,51.35,67683.45,60.9,-0.58046,0.00026,11.23351]
[1780416733790,51.35,67683.45,60.9,-0.58046,0.00026,11.23351]
[1780416734295,51.35,67683.45,60.9,-0.58046,0.00026,11.23351]
[1780416734375,51.34,67702.5,60.9,-0.57542,0.00027,11.26512]
[1780416734856,51.34,67702.5,60.9,-0.57542,0.00027,11.26512]
[1780416735491,51.34,67702.5,60.9,-0.57542,0.00027,11.26512]
[1780416735578,51.33,67702.5,60.9,-0.57544,0.00027,11.26504]
[1780416736059,51.33,67702.5,60.9,-0.57544,0.00027,11.26504]
[1780416736768,51.32,67702.8,60.9,-0.57537,0.00027,11.26545]
[1780416736896,51.32,67702.8,60.9,-0.57537,0.00027,11.26545]
[1780416736915,51.32,67702.8,60.9,-0.57537,0.00027,11.26545]
[1780416737428,51.32,67702.8,60.9,-0.57537,0.00027,11.26545]
[1780416737578,51.32,67702.8,60.9,-0.57537,0.00027,11.26545]
[1780416737435,51.31,67692.67,60.9,-0.57807,0.00027,11.24874]
[1780416737662,51.31,67692.67,60.9,-0.57807,0.00027,11.24874]
[1780416737922,51.31,67692.67,60.9,-0.57807,0.00027,11.24874]
[1780416738530,51.3,67705.26,60.9,-0.57476,0.00027,11.2692]
[1780416738701,51.3,67705.26,60.9,-0.57476,0.00027,11.2692]
[1780416738803,51.3,67705.26,60.9,-0.57476,0.00027,11.2692]
[1780416739583,51.3,67705.26,60.9,-0.57476,0.00027,11.2692]
[1780416738810,51.29,67707.0,60.9,-0.5743,0.00027,11.27195]
[1780416739668,51.29,67707.0,60.9,-0.5743,0.00027,11.27195]
[1780416739954,51.29,67707.0,60.9,-0.5743,0.00027,11.27195]
[1780416740000,51.29,67707.0,60.9,-0.5743,0.00027,11.27195]
[1780416741080,51.29,67706.95,60.9,-0.57432,0.00027,11.27186]
[1780416741273,51.29,67706.95,60.9,-0.57432,0.00027,11.27186]
[1780416741286,51.29,67704.83,60.9,-0.57489,0.00027,11.26844]
[1780416742466,51.29,67704.83,60.9,-0.57489,0.00027,11.26844]
[1780416742548,51.29,67704.83,60.9,-0.57489,0.00027,11.26844]
[1780416742598,51.29,67704.83,60.9,-0.57489,0.00027,11.26844]
[1780416742605,51.28,67692.9,60.9,-0.57806,0.00027,11.24885]
[1780416742732,51.28,67692.9,60.9,-0.57806,0.00027,11.24885]
[1780416743260,51.28,67692.9,60.9,-0.57806,0.00027,11.24885]
[1780416743389,51.28,67692.9,60.9,-0.57806,0.00027,11.24885]
[1780416743612,51.28,67692.9,60.9,-0.57806,0.00027,11.24885]
[1780416743434,51.27,67704.14,60.9,-0.5751,0.00027,11.26715]
[1780416743654,51.27,67704.14,60.9,-0.5751,0.00027,11.26715]
[1780416743845,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416744873,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416744941,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416744964,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416745068,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416745618,51.27,67708.56,60.9,-0.57392,0.00027,11.27427]
[1780416745622,51.27,67698.47,60.9,-0.5766,0.00027,11.25796]
[1780416745733,51.27,67698.47,60.9,-0.5766,0.00027,11.25796]
[1780416745880,51.27,67698.47,60.9,-0.5766,0.00027,11.25796]
[1780416745945,51.26,67718.76,60.9,-0.57122,0.00027,11.29016]
[1780416746809,51.26,67718.76,60.9,-0.57122,0.00027,11.29016]
[1780416746842,51.26,67718.76,60.9,-0.57122,0.00027,11.29016]
[1780416747095,51.26,67718.76,60.9,-0.57122,0.00027,11.29016]
[1780416747683,51.26,67718.76,60.9,-0.57122,0.00027,11.29016]
[1780416747549,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416747738,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416747999,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416748492,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416748543,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416748650,51.26,67716.18,60.9,-0.57192,0.00027,11.28612]
[1780416748617,51.26,67710.07,60.9,-0.57353,0.00027,11.2766]
[1780416748961,51.26,67710.07,60.9,-0.57353,0.00027,11.2766]
[1780416749191,51.26,67710.07,60.9,-0.57353,0.00027,11.2766]
[1780416749302,51.26,67710.07,60.9,-0.57353,0.00027,11.2766]
[1780416749516,51.26,67710.07,60.9,-0.57353,0.00027,11.2766]
[1780416749667,51.26,67712.49,60.9,-0.57289,0.00027,11.28043]
[1780416749672,51.26,67712.49,60.9,-0.57289,0.00027,11.28043]
[1780416749983,51.26,67712.49,60.9,-0.57289,0.00027,11.28043]
[1780416750513,51.26,67712.49,60.9,-0.57289,0.00027,11.28043]
[1780416750562,51.27,67707.9,60.9,-0.5741,0.00027,11.27319]
[1780416750781,51.27,67707.9,60.9,-0.5741,0.00027,11.27319]
[1780416750870,51.27,67707.9,60.9,-0.5741,0.00027,11.27319]
[1780416751432,51.27,67707.9,60.9,-0.5741,0.00027,11.27319]
[1780416751904,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416752708,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416752713,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416752791,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416753147,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416753521,51.27,67697.55,60.9,-0.5769,0.00027,11.2502]
[1780416753660,51.26,67694.04,60.9,-0.57785,0.00027,11.24429]
[1780416754216,51.26,67694.04,60.9,-0.57785,0.00027,11.24429]
[1780416754580,51.26,67694.04,60.9,-0.57785,0.00027,11.24429]
[1780416754634,51.24,67688.32,60.9,-0.57939,0.00027,11.23454]
[1780416754768,51.24,67688.32,60.9,-0.57939,0.00027,11.23454]
[1780416754912,51.24,67688.32,60.9,-0.57939,0.00027,11.23454]
[1780416755261,51.24,67688.32,60.9,-0.57939,0.00027,11.23454]
[1780416755932,51.24,67686.1,60.9,-0.57999,0.00027,11.23074]
[1780416758762,51.24,67687.11,60.9,-0.57972,0.00027,11.23244]
[1780416758932,51.24,67687.11,60.9,-0.57972,0.00027,11.23244]
[1780416758953,51.23,67689.99,60.9,-0.57896,0.00027,11.23731]
[1780416759960,51.23,67693.65,60.9,-0.57799,0.00027,11.24343]
[1780416761584,51.22,67696.1,60.9,-0.57736,0.00027,11.24738]
[1780416761862,51.22,67696.1,60.9,-0.57736,0.00027,11.24738]
[1780416761948,51.22,67696.1,60.9,-0.57736,0.00027,11.24738]
[1780416762535,51.22,67696.1,60.9,-0.57736,0.00027,11.24738]
[1780416762560,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416762856,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416762956,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416763034,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416763313,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416763445,51.21,67698.7,60.9,-0.57669,0.00027,11.25157]
[1780416763679,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416763796,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416763950,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764265,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764361,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764365,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764399,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764717,51.21,67715.51,60.9,-0.57221,0.00027,11.27852]
[1780416764458,51.21,67732.21,60.9,-0.56776,0.00027,11.30389]
[1780416764918,51.21,67732.21,60.9,-0.56776,0.00027,11.30389]
[1780416765039,51.21,67732.21,60.9,-0.56776,0.00027,11.30389]
[1780416765486,51.21,67732.21,60.9,-0.56776,0.00027,11.30389]
[1780416765542,51.21,67732.28,60.9,-0.56774,0.00027,11.30398]
[1780416766051,51.21,67732.28,60.9,-0.56774,0.00027,11.30398]
[1780416766204,51.21,67734.93,60.9,-0.56703,0.00027,11.30788]
[1780416767830,51.21,67735.73,61.9,-0.56682,0.00027,11.30905]
[1780416767997,51.21,67735.73,61.9,-0.56682,0.00027,11.30905]
[1780416768645,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416768811,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416768819,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416768947,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416769167,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416769651,51.21,67754.48,61.9,-0.5618,0.00027,11.33554]
[1780416769662,51.21,67763.92,61.9,-0.55927,0.00027,11.34819]
[1780416769735,51.21,67763.92,61.9,-0.55927,0.00027,11.34819]
[1780416770665,51.2,67750.57,61.9,-0.56286,0.00027,11.3301]
[1780416771223,51.2,67737.97,61.9,-0.56623,0.00027,11.31224]
[1780416772094,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416772717,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416772910,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416773496,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416773519,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416773689,51.2,67734.14,61.9,-0.56726,0.00027,11.30665]
[1780416773601,51.2,67730.5,61.9,-0.56823,0.00027,11.30128]
[1780416773779,51.2,67730.5,61.9,-0.56823,0.00027,11.30128]
[1780416773829,51.2,67730.5,61.9,-0.56823,0.00027,11.30128]
[1780416773892,51.2,67730.5,61.9,-0.56823,0.00027,11.30128]
[1780416774475,51.2,67730.5,61.9,-0.56823,0.00027,11.30128]
[1780416774624,51.21,67716.35,61.9,-0.57198,0.00027,11.27988]
[1780416775104,51.21,67716.35,61.9,-0.57198,0.00027,11.27988]
[1780416775115,51.21,67708.7,61.9,-0.57402,0.00027,11.26782]
[1780416776551,51.21,67708.7,61.9,-0.57402,0.00027,11.26782]
[1780416776634,51.21,67708.7,61.9,-0.57402,0.00027,11.26782]
[1780416776697,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777132,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777138,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777200,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777377,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777491,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777508,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777675,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777682,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777702,51.22,67709.03,61.9,-0.57393,0.00027,11.26836]
[1780416777699,51.21,67715.34,61.9,-0.57225,0.00027,11.2783]
[1780416777741,51.21,67715.34,61.9,-0.57225,0.00027,11.2783]
[1780416778490,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416778819,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416778879,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416778946,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416779341,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416779485,51.22,67726.49,61.9,-0.56927,0.00027,11.29542]
[1780416779722,51.22,67736.74,61.9,-0.56653,0.00027,11.3106]
[1780416780481,51.22,67736.74,61.9,-0.56653,0.00027,11.3106]
[1780416780643,51.22,67736.74,61.9,-0.56653,0.00027,11.3106]
[1780416780685,51.22,67738.98,61.9,-0.56593,0.00027,11.31385]
[1780416780957,51.22,67738.98,61.9,-0.56593,0.00027,11.31385]
[1780416781191,51.22,67738.98,61.9,-0.56593,0.00027,11.31385]
[1780416781314,51.22,67738.98,61.9,-0.56593,0.00027,11.31385]
[1780416781387,51.22,67738.98,61.9,-0.56593,0.00027,11.31385]
[1780416781456,51.22,67746.15,61.9,-0.56401,0.00027,11.32407]
[1780416782164,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416782921,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416782965,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416783406,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416783411,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416783682,51.22,67758.72,61.9,-0.56065,0.00027,11.34134]
[1780416783723,51.22,67771.74,61.9,-0.55716,0.00027,11.35839]
[1780416784273,51.22,67773.79,61.9,-0.55662,0.00027,11.36099]
[1780416785185,51.22,67770.91,61.9,-0.55739,0.00027,11.35734]
[1780416786786,51.22,67769.82,61.9,-0.55768,0.00027,11.35594]
[1780416787321,51.22,67769.82,61.9,-0.55768,0.00027,11.35594]
[1780416787685,51.22,67769.82,61.9,-0.55768,0.00027,11.35594]
[1780416787701,51.23,67767.37,61.9,-0.55833,0.00027,11.3528]
[1780416788487,51.23,67767.37,61.9,-0.55833,0.00027,11.3528]
[1780416788586,51.23,67761.32,61.9,-0.55995,0.00027,11.34486]
[1780416788844,51.23,67761.32,61.9,-0.55995,0.00027,11.34486]
[1780416789366,51.23,67761.32,61.9,-0.55995,0.00027,11.34486]
[1780416789833,51.23,67762.34,61.9,-0.55967,0.00027,11.34621]
[1780416789869,51.23,67762.34,61.9,-0.55967,0.00027,11.34621]
[1780416790091,51.23,67762.34,61.9,-0.55967,0.00027,11.34621]
[1780416790223,51.23,67770.97,61.9,-0.55736,0.00027,11.35744]
[1780416791410,51.23,67770.97,61.9,-0.55736,0.00027,11.35744]
[1780416791496,51.23,67779.3,61.9,-0.55513,0.00027,11.36793]
[1780416791898,51.23,67779.3,61.9,-0.55513,0.00027,11.36793]
[1780416793000,51.23,67780.57,61.9,-0.55479,0.00027,11.3695]
[1780416793013,51.23,67780.57,61.9,-0.55479,0.00027,11.3695]
[1780416793196,51.23,67780.57,61.9,-0.55479,0.00027,11.3695]
[1780416795860,51.23,67782.72,61.9,-0.55421,0.00027,11.37215]
[1780416796265,51.23,67780.53,61.9,-0.55479,0.00027,11.36947]
[1780416797487,51.23,67780.53,61.9,-0.55479,0.00027,11.36947]
[1780416797569,51.25,67776.33,61.9,-0.5559,0.00027,11.36433]
[1780416799835,51.27,67776.58,61.9,-0.55581,0.00027,11.36475]
[1780416799841,51.27,67776.58,61.9,-0.55581,0.00027,11.36475]
[1780416800297,51.27,67779.26,61.9,-0.55509,0.00027,11.36808]
[1780416800752,51.27,67779.26,61.9,-0.55509,0.00027,11.36808]
[1780416801304,51.27,67782.19,61.9,-0.5543,0.00027,11.37168]
[1780416801854,51.27,67782.19,61.9,-0.5543,0.00027,11.37168]
[1780416802651,51.27,67782.19,61.9,-0.5543,0.00027,11.37168]
[1780416802701,51.27,67785.96,61.9,-0.55329,0.00027,11.37625]
[1780416803641,51.27,67785.96,61.9,-0.55329,0.00027,11.37625]
[1780416803715,51.27,67785.96,61.9,-0.55329,0.00027,11.37625]
[1780416803728,51.27,67791.79,61.9,-0.55173,0.00027,11.38318]
[1780416804351,51.27,67791.79,61.9,-0.55173,0.00027,11.38318]
[1780416804520,51.27,67791.79,61.9,-0.55173,0.00027,11.38318]
[1780416804621,51.29,67794.68,61.9,-0.55093,0.00027,11.3866]
[1780416805327,51.29,67794.68,61.9,-0.55093,0.00027,11.3866]
[1780416805493,51.29,67794.68,61.9,-0.55093,0.00027,11.3866]
[1780416805545,51.28,67798.86,61.9,-0.54982,0.00027,11.39137]
[1780416806025,51.28,67798.86,61.9,-0.54982,0.00027,11.39137]
[1780416806130,51.28,67798.86,61.9,-0.54982,0.00027,11.39137]
[1780416806339,51.28,67800.85,61.9,-0.54929,0.00027,11.39359]
[1780416807030,51.28,67800.85,61.9,-0.54929,0.00027,11.39359]
[1780416807456,51.27,67796.39,61.9,-0.5505,0.00027,11.38848]
[1780416808353,51.26,67793.44,61.9,-0.5513,0.00027,11.38505]
[1780416809625,51.26,67793.44,61.9,-0.5513,0.00027,11.38505]
[1780416809714,51.26,67791.73,61.9,-0.55176,0.00027,11.38304]
[1780416810166,51.26,67791.73,61.9,-0.55176,0.00027,11.38304]
[1780416810452,51.26,67791.73,61.9,-0.55176,0.00027,11.38304]
[1780416810496,51.26,67798.39,61.9,-0.54997,0.00027,11.39073]
[1780416810970,51.26,67798.39,61.9,-0.54997,0.00027,11.39073]
[1780416811221,51.26,67798.39,61.9,-0.54997,0.00027,11.39073]
[1780416811233,51.26,67798.39,61.9,-0.54997,0.00027,11.39073]
[1780416811280,51.26,67798.39,61.9,-0.54997,0.00027,11.39073]
[1780416811610,51.31,67812.81,61.9,-0.54608,0.00027,11.40066]
[1780416812290,51.31,67812.81,61.9,-0.54608,0.00027,11.40066]
[1780416812498,51.31,67812.81,61.9,-0.54608,0.00027,11.40066]
[1780416812599,51.32,67822.16,61.9,-0.54355,0.00027,11.41041]
[1780416812919,51.32,67822.16,61.9,-0.54355,0.00027,11.41041]
[1780416812926,51.32,67822.16,61.9,-0.54355,0.00027,11.41041]
[1780416813062,51.32,67822.16,61.9,-0.54355,0.00027,11.41041]
[1780416814487,51.32,67824.14,61.9,-0.54302,0.00027,11.41241]
[1780416814699,51.32,67824.14,61.9,-0.54302,0.00027,11.41241]
[1780416814715,51.32,67824.14,61.9,-0.54302,0.00027,11.41241]
[1780416814752,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416814919,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815211,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815293,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815324,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815412,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815529,51.33,67830.2,61.9,-0.54139,0.00027,11.4184]
[1780416815560,51.33,67837.17,61.9,-0.53951,0.00027,11.42506]
[1780416816000,51.33,67837.17,61.9,-0.53951,0.00027,11.42506]
[1780416816106,51.33,67837.17,61.9,-0.53951,0.00027,11.42506]
[1780416816372,51.33,67837.17,61.9,-0.53951,0.00027,11.42506]
[1780416816735,51.33,67837.17,61.9,-0.53951,0.00027,11.42506]
[1780416816736,51.34,67840.66,61.9,-0.53857,0.00027,11.42831]
[1780416816819,51.34,67840.66,61.9,-0.53857,0.00027,11.42831]
[1780416817017,51.34,67840.66,61.9,-0.53857,0.00027,11.42831]
[1780416817801,51.35,67841.93,61.9,-0.53822,0.00027,11.4295]
[1780416818446,51.35,67841.93,61.9,-0.53822,0.00027,11.4295]
[1780416819449,51.37,67836.97,61.9,-0.53953,0.00027,11.42499]
[1780416820696,51.37,67836.97,61.9,-0.53953,0.00027,11.42499]
[1780416820456,51.38,67831.41,61.9,-0.54101,0.00027,11.41973]
[1780416820946,51.38,67831.41,61.9,-0.54101,0.00027,11.41973]
[1780416821016,51.38,67831.41,61.9,-0.54101,0.00027,11.41973]
[1780416821230,51.38,67831.41,61.9,-0.54101,0.00027,11.41973]
[1780416821467,51.38,67824.26,61.9,-0.54293,0.00027,11.41271]
[1780416822557,51.38,67824.26,61.9,-0.54293,0.00027,11.41271]
[1780416822596,51.38,67824.26,61.9,-0.54293,0.00027,11.41271]
[1780416822600,51.38,67824.26,61.9,-0.54293,0.00027,11.41271]
[1780416822609,51.38,67816.45,61.9,-0.54502,0.00027,11.40474]
[1780416823486,51.38,67811.39,61.9,-0.54638,0.00027,11.39941]
[1780416824085,51.38,67811.39,61.9,-0.54638,0.00027,11.39941]
[1780416824490,51.38,67807.85,61.9,-0.54733,0.00027,11.3956]
[1780416825264,51.38,67807.85,61.9,-0.54733,0.00027,11.3956]
[1780416825497,51.38,67805.28,61.9,-0.54802,0.00027,11.3928]
[1780416825966,51.38,67805.28,61.9,-0.54802,0.00027,11.3928]
[1780416826053,51.38,67805.28,61.9,-0.54802,0.00027,11.3928]
[1780416826628,51.38,67805.28,61.9,-0.54802,0.00027,11.3928]
[1780416826732,51.38,67809.73,61.9,-0.54682,0.00027,11.39764]
[1780416828642,51.39,67803.7,61.9,-0.54844,0.00027,11.39107]
[1780416829989,51.39,67804.48,61.9,-0.54823,0.00027,11.39194]
[1780416830024,51.39,67804.48,61.9,-0.54823,0.00027,11.39194]
[1780416830261,51.39,67804.48,61.9,-0.54823,0.00027,11.39194]
[1780416830504,51.39,67804.48,61.9,-0.54823,0.00027,11.39194]
[1780416830561,51.39,67804.48,61.9,-0.54823,0.00027,11.39194]
[1780416830642,51.39,67810.92,61.9,-0.5465,0.00027,11.39894]
[1780416831456,51.39,67810.92,61.9,-0.5465,0.00027,11.39894]
[1780416831596,51.39,67810.92,61.9,-0.5465,0.00027,11.39894]
[1780416831672,51.39,67810.92,61.9,-0.5465,0.00027,11.39894]
[1780416832467,51.39,67811.36,61.9,-0.54638,0.00027,11.39942]
[1780416832547,51.39,67818.92,61.9,-0.54435,0.00027,11.40734]
[1780416832809,51.39,67818.92,61.9,-0.54435,0.00027,11.40734]
[1780416832998,51.39,67818.92,61.9,-0.54435,0.00027,11.40734]
[1780416833132,51.39,67818.92,61.9,-0.54435,0.00027,11.40734]
[1780416833554,51.39,67815.95,61.9,-0.54514,0.00027,11.40426]
[1780416834037,51.39,67815.95,61.9,-0.54514,0.00027,11.40426]
[1780416834518,51.39,67815.95,61.9,-0.54514,0.00027,11.40426]
[1780416835054,51.39,67814.33,61.9,-0.54558,0.00027,11.40257]
[1780416835082,51.39,67814.33,61.9,-0.54558,0.00027,11.40257]
[1780416835568,51.4,67818.36,61.9,-0.5445,0.00027,11.40677]
[1780416836575,51.4,67822.34,61.9,-0.54343,0.00027,11.41083]
[1780416836889,51.4,67822.34,61.9,-0.54343,0.00027,11.41083]
[1780416836991,51.4,67822.34,61.9,-0.54343,0.00027,11.41083]
[1780416837732,51.4,67818.58,61.9,-0.54444,0.00027,11.407]
[1780416837909,51.4,67818.58,61.9,-0.54444,0.00027,11.407]
[1780416838212,51.4,67818.58,61.9,-0.54444,0.00027,11.407]
[1780416838667,51.4,67818.58,61.9,-0.54444,0.00027,11.407]
[1780416838776,51.4,67818.58,61.9,-0.54444,0.00027,11.407]
[1780416838747,51.4,67816.47,61.9,-0.545,0.00027,11.40482]
[1780416839070,51.4,67816.47,61.9,-0.545,0.00027,11.40482]
[1780416839596,51.4,67819.27,61.9,-0.54425,0.00027,11.40771]
[1780416840695,51.4,67819.27,61.9,-0.54425,0.00027,11.40771]
[1780416840797,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841136,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841193,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841382,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841390,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841578,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841622,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841674,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841817,51.4,67823.63,61.9,-0.54308,0.00027,11.41213]
[1780416841778,51.4,67814.81,61.9,-0.54545,0.00027,11.40309]
[1780416842220,51.4,67814.81,61.9,-0.54545,0.00027,11.40309]
[1780416842273,51.4,67814.81,61.9,-0.54545,0.00027,11.40309]
[1780416842328,51.4,67814.81,61.9,-0.54545,0.00027,11.40309]
[1780416842564,51.4,67814.81,61.9,-0.54545,0.00027,11.40309]
[1780416842621,51.4,67808.79,61.9,-0.54706,0.00027,11.39668]
[1780416843184,51.4,67808.79,61.9,-0.54706,0.00027,11.39668]
[1780416843271,51.4,67808.79,61.9,-0.54706,0.00027,11.39668]
[1780416843626,51.4,67797.6,61.9,-0.55006,0.00027,11.38428]
[1780416843838,51.4,67797.6,61.9,-0.55006,0.00027,11.38428]
[1780416844136,51.4,67797.6,61.9,-0.55006,0.00027,11.38428]
[1780416844557,51.4,67797.6,61.9,-0.55006,0.00027,11.38428]
[1780416844643,51.4,67805.31,61.9,-0.54799,0.00027,11.39289]
[1780416845518,51.4,67805.31,61.9,-0.54799,0.00027,11.39289]
[1780416846282,51.4,67805.16,61.9,-0.54803,0.00027,11.39273]
[1780416846430,51.4,67805.16,61.9,-0.54803,0.00027,11.39273]
[1780416846436,51.4,67805.16,61.9,-0.54803,0.00027,11.39273]
[1780416846781,51.4,67805.16,61.9,-0.54803,0.00027,11.39273]
[1780416846656,51.4,67806.39,61.9,-0.5477,0.00027,11.39407]
[1780416847501,51.4,67806.39,61.9,-0.5477,0.00027,11.39407]
[1780416848213,51.4,67805.03,61.9,-0.54807,0.00027,11.39258]
[1780416848670,51.4,67805.87,61.9,-0.54784,0.00027,11.39351]
[1780416849530,51.4,67805.87,61.9,-0.54784,0.00027,11.39351]
[1780416850316,51.4,67803.98,61.9,-0.54835,0.00027,11.39144]
[1780416850597,51.4,67803.98,61.9,-0.54835,0.00027,11.39144]
[1780416851588,51.4,67802.44,61.9,-0.54876,0.00027,11.38974]
[1780416851696,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852033,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852043,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852091,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852622,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852636,51.4,67804.49,61.9,-0.54821,0.00027,11.392]
[1780416852719,51.4,67808.35,61.9,-0.54717,0.00027,11.39622]
[1780416852981,51.4,67808.35,61.9,-0.54717,0.00027,11.39622]
[1780416853223,51.4,67808.35,61.9,-0.54717,0.00027,11.39622]
[1780416853487,51.4,67808.35,61.9,-0.54717,0.00027,11.39622]
[1780416853730,51.4,67829.25,61.9,-0.54157,0.00027,11.41771]
[1780416853846,51.4,67829.25,61.9,-0.54157,0.00027,11.41771]
[1780416854020,51.4,67829.25,61.9,-0.54157,0.00027,11.41771]
[1780416854737,51.4,67830.59,61.9,-0.54121,0.00027,11.41901]
[1780416855420,51.4,67830.59,61.9,-0.54121,0.00027,11.41901]
[1780416857031,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857351,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857429,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857478,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857569,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857903,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416857966,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416858042,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416858396,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416858571,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416858782,51.4,67830.81,61.9,-0.54115,0.00027,11.41922]
[1780416858816,51.4,67851.22,61.9,-0.53567,0.00027,11.43786]
[1780416858928,51.4,67851.22,61.9,-0.53567,0.00027,11.43786]
[1780416858967,51.4,67851.22,61.9,-0.53567,0.00027,11.43786]
[1780416859828,51.41,67838.25,61.9,-0.53915,0.00027,11.42627]
[1780416860835,51.41,67835.94,61.9,-0.53977,0.00027,11.42412]
[1780416861878,51.41,67835.39,61.9,-0.53992,0.00027,11.4236]
[1780416861919,51.41,67835.39,61.9,-0.53992,0.00027,11.4236]
[1780416862446,51.41,67835.39,61.9,-0.53992,0.00027,11.4236]
[1780416867677,51.41,67833.85,61.9,-0.54033,0.00027,11.42215]
[1780416868173,51.41,67833.83,61.9,-0.54033,0.00027,11.42213]
[1780416868520,51.41,67833.83,61.9,-0.54033,0.00027,11.42213]
[1780416868644,51.41,67840.51,61.9,-0.53854,0.00027,11.42837]
[1780416869769,51.41,67840.51,61.9,-0.53854,0.00027,11.42837]
[1780416869838,51.42,67848.32,61.9,-0.53643,0.00027,11.43539]
[1780416870084,51.42,67848.32,61.9,-0.53643,0.00027,11.43539]
[1780416870102,51.42,67848.32,61.9,-0.53643,0.00027,11.43539]
[1780416870290,51.42,67848.32,61.9,-0.53643,0.00027,11.43539]
[1780416870642,51.42,67848.32,61.9,-0.53643,0.00027,11.43539]
[1780416870695,51.43,67852.67,61.9,-0.53526,0.00027,11.43916]
[1780416870905,51.43,67847.7,61.9,-0.53659,0.00027,11.43486]
[1780416872105,51.43,67847.7,61.9,-0.53659,0.00027,11.43486]
[1780416872513,51.43,67847.7,61.9,-0.53659,0.00027,11.43486]
[1780416872573,51.43,67841.56,61.9,-0.53826,0.00027,11.42327]
[1780416872905,51.43,67841.56,61.9,-0.53826,0.00027,11.42327]
[1780416873361,51.43,67841.56,61.9,-0.53826,0.00027,11.42327]
[1780416873413,51.43,67841.56,61.9,-0.53826,0.00027,11.42327]
[1780416873457,51.43,67843.86,61.9,-0.53765,0.00027,11.42535]
[1780416874874,51.43,67845.91,61.9,-0.5371,0.00027,11.42718]
[1780416875664,51.43,67845.91,61.9,-0.5371,0.00027,11.42718]
[1780416876605,51.44,67845.89,61.9,-0.5371,0.00027,11.42717]
[1780416876697,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416876890,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416876991,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416876994,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416877546,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416877567,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416877572,51.44,67856.27,61.9,-0.53431,0.00027,11.43611]
[1780416878337,51.44,67846.29,61.9,-0.53698,0.00027,11.42754]
[1780416879039,51.44,67846.29,61.9,-0.53698,0.00027,11.42754]
[1780416879070,51.44,67846.29,61.9,-0.53698,0.00027,11.42754]
[1780416879243,51.44,67846.29,61.9,-0.53698,0.00027,11.42754]
[1780416879560,51.44,67846.29,61.9,-0.53698,0.00027,11.42754]
[1780416879653,51.45,67850.06,61.9,-0.53597,0.00027,11.43085]
[1780416879975,51.45,67843.09,61.9,-0.53784,0.00027,11.42469]
[1780416882592,51.45,67844.41,61.9,-0.53749,0.00027,11.42588]
[1780416883181,51.45,67844.02,61.9,-0.53759,0.00027,11.42553]
[1780416884415,51.45,67843.24,61.9,-0.5378,0.00027,11.42483]
[1780416884812,51.45,67843.24,61.9,-0.5378,0.00027,11.42483]
[1780416884419,51.45,67840.87,61.9,-0.53843,0.00027,11.42269]
[1780416885040,51.45,67840.35,61.9,-0.53857,0.00027,11.42221]
[1780416886089,51.45,67840.35,61.9,-0.53857,0.00027,11.42221]
[1780416886237,51.45,67840.35,61.9,-0.53857,0.00027,11.42221]
[1780416886496,51.45,67840.44,61.9,-0.53855,0.00027,11.4223]
[1780416887051,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888099,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888232,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888334,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888365,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888398,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888473,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888848,51.45,67834.06,61.9,-0.54026,0.00027,11.41635]
[1780416888832,51.45,67829.15,61.9,-0.54157,0.00027,11.41163]
[1780416889591,51.45,67829.15,61.9,-0.54157,0.00027,11.41163]
[1780416889596,51.45,67829.15,61.9,-0.54157,0.00027,11.41163]
[1780416889692,51.45,67811.73,61.9,-0.54624,0.00027,11.3939]
[1780416890863,51.45,67811.73,61.9,-0.54624,0.00027,11.3939]
[1780416890880,51.45,67804.44,61.9,-0.54819,0.00027,11.38602]
[1780416891079,51.45,67801.14,61.9,-0.54908,0.00027,11.38237]
[1780416892087,51.45,67801.14,61.9,-0.54908,0.00027,11.38237]
[1780416892134,51.45,67801.14,61.9,-0.54908,0.00027,11.38237]
[1780416892633,51.45,67801.14,61.9,-0.54908,0.00027,11.38237]
[1780416892711,51.46,67799.75,61.9,-0.54944,0.00027,11.38082]
[1780416892933,51.46,67799.75,61.9,-0.54944,0.00027,11.38082]
[1780416893380,51.46,67799.75,61.9,-0.54944,0.00027,11.38082]
[1780416893517,51.46,67799.75,61.9,-0.54944,0.00027,11.38082]
[1780416893753,51.46,67799.75,61.9,-0.54944,0.00027,11.38082]
[1780416893775,51.46,67804.4,61.9,-0.5482,0.00027,11.386]
[1780416894251,51.46,67804.4,61.9,-0.5482,0.00027,11.386]
[1780416894294,51.46,67804.4,61.9,-0.5482,0.00027,11.386]
[1780416894352,51.46,67802.6,61.9,-0.54868,0.00027,11.38402]
[1780416895111,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416895999,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416896019,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416896139,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416896207,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416896453,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416896661,51.46,67805.5,61.9,-0.5479,0.00027,11.38721]
[1780416897758,51.46,67804.39,61.9,-0.5482,0.00027,11.38601]
[1780416897816,51.46,67808.34,61.9,-0.54714,0.00027,11.39032]
[1780416898232,51.46,67808.34,61.9,-0.54714,0.00027,11.39032]
[1780416898302,51.46,67808.34,61.9,-0.54714,0.00027,11.39032]
[1780416898880,51.46,67808.34,61.9,-0.54714,0.00027,11.39032]
[1780416898748,51.47,67813.19,61.9,-0.54584,0.00027,11.39549]
[1780416899015,51.47,67813.19,61.9,-0.54584,0.00027,11.39549]
[1780416899369,51.47,67813.19,61.9,-0.54584,0.00027,11.39549]
[1780416899415,51.47,67819.13,61.9,-0.54425,0.00027,11.40167]
[1780416900552,51.47,67819.13,61.9,-0.54425,0.00027,11.40167]
[1780416900764,51.47,67819.13,61.9,-0.54425,0.00027,11.40167]
[1780416900873,51.47,67819.13,61.9,-0.54425,0.00027,11.40167]
[1780416900830,51.47,67823.79,61.9,-0.543,0.00027,11.40639]
[1780416901094,51.47,67823.79,61.9,-0.543,0.00027,11.40639]
[1780416901221,51.47,67823.79,61.9,-0.543,0.00027,11.40639]
[1780416901518,51.47,67823.79,61.9,-0.543,0.00027,11.40639]
[1780416901879,51.47,67823.79,61.9,-0.543,0.00027,11.40639]
[1780416901593,51.47,67817.5,61.9,-0.54468,0.00027,11.4]
[1780416901964,51.47,67817.5,61.9,-0.54468,0.00027,11.4]
[1780416902354,51.47,67817.5,61.9,-0.54468,0.00027,11.4]
[1780416902439,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416902958,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903175,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903205,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903297,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903437,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903491,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903796,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903847,51.47,67821.67,61.9,-0.54356,0.00027,11.40426]
[1780416903824,51.47,67838.37,61.9,-0.53909,0.00027,11.42043]
[1780416903964,51.47,67838.37,61.9,-0.53909,0.00027,11.42043]
[1780416904588,51.47,67838.37,61.9,-0.53909,0.00027,11.42043]
[1780416904643,51.47,67849.38,61.9,-0.53614,0.00027,11.4303]
[1780416905191,51.47,67849.38,61.9,-0.53614,0.00027,11.4303]
[1780416905370,51.47,67849.38,61.9,-0.53614,0.00027,11.4303]
[1780416905436,51.47,67849.38,61.9,-0.53614,0.00027,11.4303]
[1780416905728,51.47,67849.38,61.9,-0.53614,0.00027,11.4303]
[1780416905770,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906000,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906056,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906235,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906388,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906564,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906720,51.47,67864.94,61.9,-0.53196,0.00027,11.4432]
[1780416906761,51.47,67870.07,61.9,-0.53058,0.00027,11.44718]
[1780416907193,51.47,67870.07,61.9,-0.53058,0.00027,11.44718]
[1780416907425,51.47,67870.07,61.9,-0.53058,0.00027,11.44718]
[1780416907540,51.47,67870.07,61.9,-0.53058,0.00027,11.44718]
[1780416907556,51.47,67871.8,61.9,-0.53011,0.00027,11.44849]
[1780416909051,51.47,67872.31,61.9,-0.52997,0.00027,11.44888]
[1780416909576,51.47,67872.31,61.9,-0.52997,0.00027,11.44888]
[1780416909614,51.47,67872.31,61.9,-0.52997,0.00027,11.44888]
[1780416909626,51.47,67872.31,61.9,-0.52997,0.00027,11.44888]
[1780416909735,51.47,67872.31,61.9,-0.52997,0.00027,11.44888]
[1780416909740,51.5,67875.25,61.9,-0.52917,0.00027,11.45109]
[1780416910330,51.5,67875.25,61.9,-0.52917,0.00027,11.45109]
[1780416910450,51.5,67875.25,61.9,-0.52917,0.00027,11.45109]
[1780416911017,51.5,67876.68,61.9,-0.52878,0.00027,11.45214]
[1780416911232,51.5,67876.68,61.9,-0.52878,0.00027,11.45214]
[1780416911322,51.5,67876.68,61.9,-0.52878,0.00027,11.45214]
[1780416911425,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912001,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912101,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912271,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912411,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912482,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912736,51.51,67875.92,61.9,-0.52897,0.00027,11.45161]
[1780416912827,51.52,67873.14,61.9,-0.52971,0.00027,11.44957]
[1780416913134,51.52,67873.14,61.9,-0.52971,0.00027,11.44957]
[1780416913378,51.52,67873.14,61.9,-0.52971,0.00027,11.44957]
[1780416913679,51.52,67873.14,61.9,-0.52971,0.00027,11.44957]
[1780416913735,51.52,67873.14,61.9,-0.52971,0.00027,11.44957]
[1780416914463,51.52,67878.88,61.9,-0.52817,0.00027,11.45376]
[1780416916067,51.52,67880.36,61.9,-0.52778,0.00027,11.45482]
[1780416916390,51.52,67880.36,61.9,-0.52778,0.00027,11.45482]
[1780416917165,51.53,67880.84,61.9,-0.52764,0.00027,11.45516]
[1780416917366,51.53,67880.84,61.9,-0.52764,0.00027,11.45516]
[1780416917434,51.53,67880.84,61.9,-0.52764,0.00027,11.45516]
[1780416917511,51.53,67886.18,61.9,-0.52621,0.00027,11.45885]
[1780416918314,51.53,67886.18,61.9,-0.52621,0.00027,11.45885]
[1780416918353,51.53,67886.18,61.9,-0.52621,0.00027,11.45885]
[1780416918674,51.53,67886.18,61.9,-0.52621,0.00027,11.45885]
[1780416918761,51.53,67886.18,61.9,-0.52621,0.00027,11.45885]
[1780416918936,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919031,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919153,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919339,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919417,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919639,51.54,67885.37,61.9,-0.52642,0.00027,11.45831]
[1780416919902,51.54,67873.66,61.9,-0.52956,0.00027,11.44999]
[1780416920542,51.54,67873.66,61.9,-0.52956,0.00027,11.44999]
[1780416920633,51.54,67873.66,61.9,-0.52956,0.00027,11.44999]
[1780416920697,51.54,67873.66,61.9,-0.52956,0.00027,11.44999]
[1780416920884,51.53,67866.86,61.9,-0.53139,0.00027,11.44482]
[1780416921889,51.54,67861.73,61.9,-0.53276,0.00027,11.44077]
[1780416922004,51.54,67861.73,61.9,-0.53276,0.00027,11.44077]
[1780416922031,51.54,67861.73,61.9,-0.53276,0.00027,11.44077]
[1780416922517,51.54,67861.73,61.9,-0.53276,0.00027,11.44077]
[1780416922916,51.54,67861.73,61.9,-0.53276,0.00027,11.44077]
[1780416922896,51.54,67859.58,61.9,-0.53334,0.00027,11.43904]
[1780416923878,51.54,67859.58,61.9,-0.53334,0.00027,11.43904]
[1780416923889,51.54,67864.68,61.9,-0.53197,0.00027,11.44313]
[1780416924142,51.54,67864.68,61.9,-0.53197,0.00027,11.44313]
[1780416924919,51.54,67864.68,61.9,-0.53197,0.00027,11.44313]
[1780416924656,51.54,67871.42,61.9,-0.53016,0.00027,11.44832]
[1780416925126,51.54,67871.42,61.9,-0.53016,0.00027,11.44832]
[1780416925339,51.54,67871.42,61.9,-0.53016,0.00027,11.44832]
[1780416925540,51.54,67871.42,61.9,-0.53016,0.00027,11.44832]
[1780416925890,51.54,67871.42,61.9,-0.53016,0.00027,11.44832]
[1780416925633,51.54,67875.73,61.9,-0.529,0.00027,11.45152]
[1780416926018,51.54,67875.73,61.9,-0.529,0.00027,11.45152]
[1780416926125,51.54,67875.73,61.9,-0.529,0.00027,11.45152]
[1780416926405,51.54,67878.12,61.9,-0.52836,0.00027,11.45325]
[1780416927057,51.54,67878.12,61.9,-0.52836,0.00027,11.45325]
[1780416928825,51.54,67877.67,61.9,-0.52848,0.00027,11.45293]
[1780416928863,51.54,67874.1,61.9,-0.52944,0.00027,11.45032]
[1780416929763,51.54,67874.1,61.9,-0.52944,0.00027,11.45032]
[1780416929866,51.54,67874.1,61.9,-0.52944,0.00027,11.45032]
[1780416929933,51.54,67879.11,61.9,-0.5281,0.00027,11.45396]
[1780416930845,51.54,67879.11,61.9,-0.5281,0.00027,11.45396]
[1780416930895,51.54,67879.11,61.9,-0.5281,0.00027,11.45396]
[1780416930896,51.55,67883.33,61.9,-0.52696,0.00027,11.45692]
[1780416931044,51.55,67883.33,61.9,-0.52696,0.00027,11.45692]
[1780416932296,51.55,67881.96,61.9,-0.52735,0.00027,11.44987]
[1780416932446,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933042,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933079,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933146,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933263,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933370,51.55,67876.82,61.9,-0.52873,0.00027,11.44621]
[1780416933453,51.54,67865.07,61.9,-0.53188,0.00027,11.43733]
[1780416934764,51.54,67865.07,61.9,-0.53188,0.00027,11.43733]
[1780416934858,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935004,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935077,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935477,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935691,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935708,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935815,51.55,67857.27,61.9,-0.53397,0.00027,11.43106]
[1780416935889,51.55,67848.25,61.9,-0.53639,0.00027,11.4234]
[1780416936005,51.55,67848.25,61.9,-0.53639,0.00027,11.4234]
[1780416936477,51.55,67841.5,61.9,-0.5382,0.00027,11.4174]
[1780416937166,51.55,67841.5,61.9,-0.5382,0.00027,11.4174]
[1780416937268,51.55,67841.5,61.9,-0.5382,0.00027,11.4174]
[1780416937500,51.55,67841.5,61.9,-0.5382,0.00027,11.4174]
[1780416937913,51.55,67841.5,61.9,-0.5382,0.00027,11.4174]
[1780416937917,51.55,67838.63,61.9,-0.53896,0.00027,11.41478]
[1780416938516,51.55,67838.63,61.9,-0.53896,0.00027,11.41478]
[1780416938722,51.55,67838.63,61.9,-0.53896,0.00027,11.41478]
[1780416939500,51.55,67830.67,61.9,-0.5411,0.00027,11.40728]
[1780416939972,51.55,67830.67,61.9,-0.5411,0.00027,11.40728]
[1780416940593,51.55,67830.67,61.9,-0.5411,0.00027,11.40728]
[1780416941801,51.55,67832.56,61.9,-0.54059,0.00027,11.40909]
[1780416941819,51.55,67829.9,61.9,-0.5413,0.00027,11.40654]
[1780416945065,51.55,67830.28,61.9,-0.5412,0.00027,11.4069]
[1780416945751,51.55,67830.28,61.9,-0.5412,0.00027,11.4069]
[1780416945817,51.55,67833.18,61.9,-0.54043,0.00027,11.40967]
[1780416946566,51.55,67835.35,61.9,-0.53984,0.00027,11.41172]
[1780416947572,51.55,67837.62,61.9,-0.53924,0.00027,11.41384]
[1780416948579,51.55,67840.39,61.9,-0.53849,0.00027,11.41639]
[1780416949868,51.55,67840.39,61.9,-0.53849,0.00027,11.41639]
[1780416951600,51.55,67836.05,61.9,-0.53966,0.00027,11.41238]
[1780416952751,51.55,67836.05,61.9,-0.53966,0.00027,11.41238]
[1780416952772,51.55,67828.97,61.9,-0.54155,0.00027,11.40564]
[1780416953616,51.55,67825.67,61.9,-0.54243,0.00027,11.4024]
[1780416954630,51.55,67823.51,61.9,-0.54301,0.00027,11.40026]
[1780416955634,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956256,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956271,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956399,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956415,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956633,51.55,67820.22,61.9,-0.54389,0.00027,11.39694]
[1780416956923,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957167,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957376,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957491,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957571,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957877,51.55,67806.25,61.9,-0.54763,0.00027,11.38225]
[1780416957903,51.55,67792.36,61.9,-0.55134,0.00027,11.36666]
[1780416958128,51.55,67792.36,61.9,-0.55134,0.00027,11.36666]
[1780416958523,51.55,67792.36,61.9,-0.55134,0.00027,11.36666]
[1780416958655,51.55,67792.36,61.9,-0.55134,0.00027,11.36666]
[1780416958737,51.55,67781.46,61.9,-0.55425,0.00027,11.35372]
[1780416959265,51.55,67781.46,61.9,-0.55425,0.00027,11.35372]
[1780416959533,51.55,67781.46,61.9,-0.55425,0.00027,11.35372]
[1780416959663,51.55,67781.46,61.9,-0.55425,0.00027,11.35372]
[1780416959667,51.55,67766.97,61.9,-0.55812,0.00027,11.33561]
[1780416960695,51.55,67766.97,61.9,-0.55812,0.00027,11.33561]
[1780416960899,51.55,67766.97,61.9,-0.55812,0.00027,11.33561]
[1780416960907,51.55,67756.62,61.9,-0.56088,0.00027,11.32202]
[1780416961269,51.55,67756.62,61.9,-0.56088,0.00027,11.32202]
[1780416961313,51.55,67756.62,61.9,-0.56088,0.00027,11.32202]
[1780416961558,51.55,67756.62,61.9,-0.56088,0.00027,11.32202]
[1780416961912,51.55,67756.62,61.9,-0.56088,0.00027,11.32202]
[1780416961687,51.55,67766.17,61.9,-0.55833,0.00027,11.33458]
[1780416962206,51.55,67766.17,61.9,-0.55833,0.00027,11.33458]
[1780416962271,51.55,67766.17,61.9,-0.55833,0.00027,11.33458]
[1780416962517,51.55,67766.17,61.9,-0.55833,0.00027,11.33458]
[1780416962693,51.55,67774.48,61.9,-0.55612,0.00027,11.34512]
[1780416963458,51.55,67774.48,61.9,-0.55612,0.00027,11.34512]
[1780416963910,51.55,67779.22,61.9,-0.55485,0.00027,11.35098]
[1780416964198,51.55,67779.22,61.9,-0.55485,0.00027,11.35098]
[1780416964660,51.55,67779.22,61.9,-0.55485,0.00027,11.35098]
[1780416964715,51.55,67785.33,61.9,-0.55322,0.00027,11.35837]
[1780416965448,51.55,67785.33,61.9,-0.55322,0.00027,11.35837]
[1780416965722,51.55,67780.87,61.9,-0.55441,0.00027,11.353]
[1780416967769,51.55,67782.93,61.9,-0.55386,0.00027,11.3555]
[1780416969783,51.55,67775.77,61.9,-0.55577,0.00027,11.34674]
[1780416970289,51.55,67775.77,61.9,-0.55577,0.00027,11.34674]
[1780416970897,51.55,67775.77,61.9,-0.55577,0.00027,11.34674]
[1780416971017,51.55,67763.21,61.9,-0.55912,0.00027,11.33074]
[1780416971509,51.55,67763.21,61.9,-0.55912,0.00027,11.33074]
[1780416971797,51.55,67759.26,61.9,-0.56017,0.00027,11.32554]
[1780416972072,51.55,67759.26,61.9,-0.56017,0.00027,11.32554]
[1780416972830,51.55,67759.26,61.9,-0.56017,0.00027,11.32554]
[1780416974173,51.55,67757.46,61.9,-0.56065,0.00027,11.32314]
[1780416974828,51.55,67757.46,61.9,-0.56065,0.00027,11.32314]
[1780416974960,51.55,67757.46,61.9,-0.56065,0.00027,11.32314]
[1780416975004,51.55,67753.21,61.9,-0.56179,0.00027,11.31742]
[1780416975825,51.55,67744.04,61.9,-0.56423,0.00027,11.30477]
[1780416976169,51.55,67744.04,61.9,-0.56423,0.00027,11.30477]
[1780416976716,51.55,67744.04,61.9,-0.56423,0.00027,11.30477]
[1780416976884,51.55,67752.77,61.9,-0.5619,0.00027,11.31682]
[1780416977401,51.55,67752.77,61.9,-0.5619,0.00027,11.31682]
[1780416977504,51.55,67752.77,61.9,-0.5619,0.00027,11.31682]
[1780416977542,51.55,67752.77,61.9,-0.5619,0.00027,11.31682]
[1780416977840,51.55,67762.0,61.9,-0.55945,0.00027,11.32914]
[1780416978356,51.55,67762.0,61.9,-0.55945,0.00027,11.32914]
[1780416978846,51.55,67768.28,61.9,-0.55777,0.00027,11.33728]
[1780416979893,51.55,67768.28,61.9,-0.55777,0.00027,11.33728]
[1780416979907,51.55,67768.28,61.9,-0.55777,0.00027,11.33728]
[1780416980009,51.55,67770.71,61.9,-0.55713,0.00027,11.34037]
[1780416980381,51.55,67770.71,61.9,-0.55713,0.00027,11.34037]
[1780416980731,51.55,67770.71,61.9,-0.55713,0.00027,11.34037]
[1780416981031,51.55,67770.71,61.9,-0.55713,0.00027,11.34037]
[1780416980861,51.55,67765.96,61.9,-0.55839,0.00027,11.33429]
[1780416981868,51.55,67768.72,61.9,-0.55766,0.00027,11.33783]
[1780416982875,51.55,67773.27,61.9,-0.55645,0.00027,11.34359]
[1780416983550,51.55,67773.27,61.9,-0.55645,0.00027,11.34359]
[1780416983853,51.55,67773.27,61.9,-0.55645,0.00027,11.34359]
[1780416983886,51.55,67780.24,61.9,-0.55459,0.00027,11.35221]
[1780416984363,51.55,67780.24,61.9,-0.55459,0.00027,11.35221]
[1780416984979,51.55,67783.72,61.9,-0.55366,0.00027,11.35643]
[1780416986021,51.55,67778.72,61.9,-0.55499,0.00027,11.35036]
[1780416986911,51.55,67780.78,61.9,-0.55444,0.00027,11.35287]
[1780416988935,51.54,67780.53,61.9,-0.55451,0.00027,11.35255]
[1780416990939,51.54,67778.45,61.9,-0.55508,0.00027,11.34998]
[1780416991331,51.54,67778.45,61.9,-0.55508,0.00027,11.34998]
[1780416991387,51.54,67778.45,61.9,-0.55508,0.00027,11.34998]
[1780416991552,51.54,67778.45,61.9,-0.55508,0.00027,11.34998]
[1780416991946,51.54,67772.47,61.9,-0.5567,0.00027,11.33639]
[1780416992511,51.54,67772.47,61.9,-0.5567,0.00027,11.33639]
[1780416994410,51.54,67772.31,61.9,-0.55675,0.00027,11.33618]
[1780416994480,51.54,67772.31,61.9,-0.55675,0.00027,11.33618]
[1780416994510,51.54,67772.31,61.9,-0.55675,0.00027,11.33618]
[1780416994531,51.54,67772.31,61.9,-0.55675,0.00027,11.33618]
[1780416994968,51.54,67783.91,61.9,-0.55365,0.00027,11.35046]
[1780416995463,51.54,67783.91,61.9,-0.55365,0.00027,11.35046]
[1780416995478,51.54,67783.91,61.9,-0.55365,0.00027,11.35046]
[1780416995504,51.54,67783.91,61.9,-0.55365,0.00027,11.35046]
[1780416995975,51.53,67798.55,61.9,-0.54974,0.00027,11.36751]
[1780416996982,51.54,67809.73,61.9,-0.54675,0.00027,11.37981]
[1780416997462,51.54,67809.73,61.9,-0.54675,0.00027,11.37981]
[1780416998998,51.53,67805.19,61.9,-0.54796,0.00027,11.37488]
[1780416999977,51.53,67805.19,61.9,-0.54796,0.00027,11.37488]
[1780417000160,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000182,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000231,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000393,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000734,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000880,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417000905,51.53,67805.35,61.9,-0.54792,0.00027,11.37506]
[1780417001015,51.54,67811.18,61.9,-0.54636,0.00027,11.38136]
[1780417001863,51.54,67811.18,61.9,-0.54636,0.00027,11.38136]
[1780417002022,51.54,67815.04,61.9,-0.54532,0.00027,11.38543]
[1780417003529,51.54,67816.97,61.9,-0.54481,0.00027,11.38743]
[1780417004037,51.54,67819.17,61.9,-0.54422,0.00027,11.3897]
[1780417005039,51.54,67819.17,61.9,-0.54422,0.00027,11.3897]
[1780417005114,51.54,67819.02,61.9,-0.54426,0.00027,11.38955]
[1780417006050,51.54,67826.17,61.9,-0.54234,0.00027,11.39673]
[1780417006119,51.54,67826.17,61.9,-0.54234,0.00027,11.39673]
[1780417006642,51.54,67826.17,61.9,-0.54234,0.00027,11.39673]
[1780417008017,51.54,67825.35,61.9,-0.54256,0.00027,11.39592]
[1780417008044,51.54,67825.35,61.9,-0.54256,0.00027,11.39592]
[1780417008381,51.54,67825.49,61.9,-0.54252,0.00027,11.39606]
[1780417008910,51.54,67825.49,61.9,-0.54252,0.00027,11.39606]
[1780417009073,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009225,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009294,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009346,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009361,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009366,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417009800,51.54,67832.73,61.9,-0.54058,0.00027,11.4031]
[1780417010080,51.54,67840.71,61.9,-0.53844,0.00027,11.41053]
[1780417010969,51.54,67840.71,61.9,-0.53844,0.00027,11.41053]
[1780417011492,51.54,67840.71,61.9,-0.53844,0.00027,11.41054]
[1780417011513,51.54,67840.71,61.9,-0.53844,0.00027,11.41054]
[1780417012033,51.54,67840.71,61.9,-0.53844,0.00027,11.41054]
[1780417013732,51.54,67839.39,61.9,-0.5388,0.00027,11.40933]
[1780417014047,51.54,67839.39,61.9,-0.5388,0.00027,11.40933]
[1780417013786,51.54,67845.46,61.9,-0.53717,0.00027,11.41481]
[1780417014196,51.54,67845.46,61.9,-0.53717,0.00027,11.41481]
[1780417014765,51.54,67845.46,61.9,-0.53717,0.00027,11.41481]
[1780417015077,51.54,67845.46,61.9,-0.53717,0.00027,11.41481]
[1780417015315,51.54,67846.1,61.9,-0.53699,0.00027,11.41538]
[1780417015393,51.54,67852.64,61.9,-0.53524,0.00027,11.42105]
[1780417017050,51.54,67852.64,61.9,-0.53524,0.00027,11.42105]
[1780417017107,51.55,67854.27,61.9,-0.5348,0.00027,11.42244]
[1780417017164,51.55,67854.27,61.9,-0.5348,0.00027,11.42244]
[1780417018069,51.55,67854.27,61.9,-0.5348,0.00027,11.42244]
[1780417017242,51.55,67856.96,61.9,-0.53408,0.00027,11.42469]
[1780417018649,51.55,67856.96,61.9,-0.53408,0.00027,11.42469]
[1780417019056,51.55,67856.96,61.9,-0.53408,0.00027,11.42469]
[1780417018980,51.55,67863.51,61.9,-0.53232,0.00027,11.43]
[1780417019146,51.55,67863.51,61.9,-0.53232,0.00027,11.43]
[1780417019212,51.55,67863.51,61.9,-0.53232,0.00027,11.43]
[1780417019687,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417020128,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417020544,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417020723,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417020846,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417020964,51.55,67859.68,61.9,-0.53335,0.00027,11.42691]
[1780417021034,51.55,67843.88,61.9,-0.53759,0.00027,11.41341]
[1780417021397,51.55,67843.88,61.9,-0.53759,0.00027,11.41341]
[1780417021599,51.55,67843.88,61.9,-0.53759,0.00027,11.41341]
[1780417022246,51.55,67844.69,61.9,-0.53737,0.00027,11.41414]
[1780417022250,51.55,67844.69,61.9,-0.53737,0.00027,11.41414]
[1780417022397,51.55,67844.69,61.9,-0.53737,0.00027,11.41414]
[1780417023006,51.55,67852.75,61.9,-0.53521,0.00027,11.42115]
[1780417023149,51.55,67852.75,61.9,-0.53521,0.00027,11.42115]
[1780417023160,51.55,67852.75,61.9,-0.53521,0.00027,11.42115]
[1780417024162,51.55,67852.97,61.9,-0.53515,0.00027,11.42134]
[1780417024961,51.55,67852.97,61.9,-0.53515,0.00027,11.42134]
[1780417025007,51.55,67852.97,61.9,-0.53515,0.00027,11.42134]
[1780417025052,51.55,67852.92,61.9,-0.53516,0.00027,11.4213]
[1780417025188,51.55,67847.1,61.9,-0.53672,0.00027,11.41628]
[1780417026884,51.55,67847.1,61.9,-0.53672,0.00027,11.41628]
[1780417026886,51.55,67840.31,61.9,-0.53854,0.00027,11.4102]
[1780417027392,51.55,67840.31,61.9,-0.53854,0.00027,11.4102]
[1780417027672,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028208,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028334,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028357,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028658,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028821,51.55,67846.5,61.9,-0.53688,0.00027,11.41575]
[1780417028849,51.55,67853.07,61.9,-0.53512,0.00027,11.42144]
[1780417029386,51.55,67853.07,61.9,-0.53512,0.00027,11.42144]
[1780417029911,51.55,67853.07,61.9,-0.53512,0.00027,11.42144]
[1780417030030,51.55,67853.07,61.9,-0.53512,0.00027,11.42144]
[1780417030068,51.55,67862.9,61.9,-0.53248,0.00027,11.42952]
[1780417030927,51.55,67862.9,61.9,-0.53248,0.00027,11.42952]
[1780417031038,51.55,67862.9,61.9,-0.53248,0.00027,11.42952]
[1780417031053,51.55,67862.9,61.9,-0.53248,0.00027,11.42952]
[1780417031090,51.55,67862.9,61.9,-0.53248,0.00027,11.42952]
[1780417031049,51.55,67874.72,61.9,-0.52931,0.00027,11.43858]
[1780417031451,51.55,67874.72,61.9,-0.52931,0.00027,11.43858]
[1780417031823,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032351,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032351,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032368,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032516,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032669,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032921,51.55,67874.04,61.9,-0.52949,0.00027,11.43807]
[1780417032983,51.55,67863.15,61.9,-0.53242,0.00027,11.42971]
[1780417033536,51.55,67863.15,61.9,-0.53242,0.00027,11.42971]
[1780417033730,51.55,67863.15,61.9,-0.53242,0.00027,11.42971]
[1780417033741,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417034128,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417034927,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417035013,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417035015,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417035086,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417035111,51.55,67867.33,61.9,-0.5313,0.00027,11.43299]
[1780417035096,51.55,67871.56,61.9,-0.53016,0.00027,11.43622]
[1780417035914,51.55,67871.56,61.9,-0.53016,0.00027,11.43622]
[1780417036453,51.55,67871.13,61.9,-0.53028,0.00027,11.4359]
[1780417037090,51.55,67871.13,61.9,-0.53028,0.00027,11.4359]
[1780417036566,51.55,67878.43,61.9,-0.52832,0.00027,11.44127]
[1780417038132,51.55,67879.01,61.9,-0.52816,0.00027,11.44168]
[1780417038144,51.55,67879.01,61.9,-0.52816,0.00027,11.44168]
[1780417038280,51.55,67879.01,61.9,-0.52816,0.00027,11.44168]
[1780417038321,51.55,67879.01,61.9,-0.52816,0.00027,11.44168]
[1780417038433,51.55,67879.01,61.9,-0.52816,0.00027,11.44168]
[1780417038506,51.55,67874.99,61.9,-0.52924,0.00027,11.43877]
[1780417039309,51.55,67869.17,61.9,-0.5308,0.00027,11.43441]
[1780417040361,51.55,67869.17,61.9,-0.5308,0.00027,11.43441]
[1780417040467,51.55,67869.17,61.9,-0.5308,0.00027,11.43441]
[1780417040889,51.55,67869.17,61.9,-0.5308,0.00027,11.43441]
[1780417040916,51.55,67863.65,61.9,-0.53228,0.00027,11.43011]
[1780417041776,51.55,67863.65,61.9,-0.53228,0.00027,11.43011]
[1780417041946,51.55,67863.65,61.9,-0.53228,0.00027,11.43011]
[1780417042020,51.54,67874.29,61.9,-0.52943,0.00027,11.43825]
[1780417042331,51.54,67880.29,61.9,-0.52782,0.00027,11.44259]
[1780417043421,51.54,67880.29,61.9,-0.52782,0.00027,11.44259]
[1780417044155,51.54,67879.66,61.9,-0.52799,0.00027,11.44214]
[1780417044192,51.54,67879.66,61.9,-0.52799,0.00027,11.44214]
[1780417044227,51.54,67879.66,61.9,-0.52799,0.00027,11.44214]
[1780417044672,51.54,67879.66,61.9,-0.52799,0.00027,11.44214]
[1780417044699,51.54,67872.3,61.9,-0.52997,0.00027,11.43677]
[1780417045938,51.54,67872.3,61.9,-0.52997,0.00027,11.43677]
[1780417045984,51.54,67872.3,61.9,-0.52997,0.00027,11.43677]
[1780417046024,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046331,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046378,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046473,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046547,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046591,51.54,67867.59,61.9,-0.53123,0.00027,11.43318]
[1780417046663,51.54,67858.58,61.9,-0.53365,0.00027,11.42601]
[1780417047463,51.54,67848.89,61.9,-0.53625,0.00027,11.41783]
[1780417048441,51.54,67848.89,61.9,-0.53625,0.00027,11.41783]
[1780417048805,51.55,67839.69,61.9,-0.53871,0.00027,11.40962]
[1780417050393,51.55,67845.7,61.9,-0.5371,0.00027,11.41503]
[1780417051400,51.55,67847.43,61.9,-0.53666,0.00027,11.41044]
[1780417054421,51.55,67845.04,61.9,-0.5373,0.00027,11.40834]
[1780417056463,51.55,67845.06,61.9,-0.53729,0.00027,11.40836]
[1780417056998,51.55,67845.06,61.9,-0.53729,0.00027,11.40836]
[1780417057087,51.55,67841.66,61.9,-0.5382,0.00027,11.40531]
[1780417057719,51.55,67841.66,61.9,-0.5382,0.00027,11.40531]
[1780417057794,51.55,67834.72,61.9,-0.54006,0.00027,11.39889]
[1780417058869,51.55,67834.72,61.9,-0.54006,0.00027,11.39889]
[1780417058942,51.55,67830.01,61.9,-0.54132,0.00027,11.3944]
[1780417059457,51.55,67832.4,61.9,-0.54068,0.00027,11.39669]
[1780417061009,51.55,67832.4,61.9,-0.54068,0.00027,11.39669]
[1780417061077,51.55,67835.17,61.9,-0.53994,0.00027,11.39932]
[1780417061471,51.55,67838.09,61.9,-0.53916,0.00027,11.40204]
[1780417064679,51.55,67838.8,61.9,-0.53897,0.00027,11.4027]
[1780417066024,51.55,67839.36,61.9,-0.53882,0.00027,11.40321]
[1780417066093,51.56,67836.74,61.9,-0.53952,0.00027,11.40079]
[1780417066506,51.56,67832.27,61.9,-0.54072,0.00027,11.39657]
[1780417067577,51.56,67832.27,61.9,-0.54072,0.00027,11.39657]
[1780417067669,51.56,67832.27,61.9,-0.54072,0.00027,11.39657]
[1780417068029,51.56,67832.27,61.9,-0.54072,0.00027,11.39657]
[1780417070598,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070678,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070687,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070707,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070728,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070737,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070844,51.55,67833.64,61.9,-0.54035,0.00027,11.39788]
[1780417070949,51.55,67834.8,61.9,-0.54004,0.00027,11.39897]
[1780417071300,51.55,67834.8,61.9,-0.54004,0.00027,11.39897]
[1780417071941,51.55,67834.8,61.9,-0.54004,0.00027,11.39897]
[1780417072132,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417072245,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417072545,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417072721,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417072795,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417072948,51.55,67864.88,61.9,-0.53197,0.00027,11.42498]
[1780417073017,51.56,67873.43,61.9,-0.52967,0.00027,11.43152]
[1780417073317,51.56,67873.43,61.9,-0.52967,0.00027,11.43152]
[1780417073402,51.56,67873.43,61.9,-0.52967,0.00027,11.43152]
[1780417073701,51.56,67873.43,61.9,-0.52967,0.00027,11.43152]
[1780417074002,51.55,67870.53,61.9,-0.53045,0.00027,11.42935]
[1780417075463,51.55,67870.21,61.9,-0.53054,0.00027,11.4291]
[1780417075639,51.55,67870.21,61.9,-0.53054,0.00027,11.4291]
[1780417075663,51.55,67870.21,61.9,-0.53054,0.00027,11.4291]
[1780417075832,51.55,67870.21,61.9,-0.53054,0.00027,11.4291]
[1780417075857,51.55,67869.3,61.9,-0.53078,0.00027,11.42841]
[1780417076686,51.55,67869.3,61.9,-0.53078,0.00027,11.42841]
[1780417077299,51.55,67868.78,61.9,-0.53092,0.00027,11.42801]
[1780417077584,51.55,67857.97,61.9,-0.53382,0.00027,11.41942]
[1780417078868,51.55,67857.97,61.9,-0.53382,0.00027,11.41942]
[1780417078902,51.55,67857.97,61.9,-0.53382,0.00027,11.41942]
[1780417079098,51.55,67857.97,61.9,-0.53382,0.00027,11.41942]
[1780417079128,51.55,67855.61,61.9,-0.53446,0.00027,11.41745]
[1780417080578,51.55,67854.21,61.9,-0.53484,0.00027,11.41628]
[1780417080826,51.55,67854.21,61.9,-0.53484,0.00027,11.41628]
[1780417080862,51.55,67854.21,61.9,-0.53484,0.00027,11.41628]
[1780417081120,51.55,67854.21,61.9,-0.53484,0.00027,11.41628]
[1780417081072,51.55,67853.53,61.9,-0.53502,0.00027,11.41571]
[1780417081961,51.55,67848.96,61.9,-0.53624,0.00027,11.41179]
[1780417082457,51.55,67848.96,61.9,-0.53624,0.00027,11.41179]
[1780417083052,51.55,67848.96,61.9,-0.53624,0.00027,11.41179]
[1780417083074,51.55,67845.6,61.9,-0.53714,0.00027,11.40885]
[1780417083986,51.55,67845.6,61.9,-0.53714,0.00027,11.40885]
[1780417084018,51.55,67845.6,61.9,-0.53714,0.00027,11.40885]
[1780417084087,51.56,67845.95,61.9,-0.53705,0.00027,11.40916]
[1780417084633,51.56,67848.25,61.9,-0.53643,0.00027,11.41118]
[1780417085309,51.56,67848.25,61.9,-0.53643,0.00027,11.41118]
[1780417085562,51.56,67848.25,61.9,-0.53643,0.00027,11.41118]
[1780417085636,51.56,67848.25,61.9,-0.53643,0.00027,11.41118]
[1780417085646,51.56,67853.24,61.9,-0.53509,0.00027,11.41547]
[1780417086514,51.56,67853.24,61.9,-0.53509,0.00027,11.41547]
[1780417087122,51.56,67856.33,61.9,-0.53426,0.00027,11.41807]
[1780417091037,51.56,67858.01,61.9,-0.53381,0.00027,11.41946]
[1780417092410,51.56,67857.26,61.9,-0.53401,0.00027,11.41885]
[1780417094672,51.57,67858.07,61.9,-0.53379,0.00027,11.41953]
[1780417094917,51.57,67858.07,61.9,-0.53379,0.00027,11.41953]
[1780417094987,51.57,67858.27,61.9,-0.53373,0.00027,11.41969]
[1780417095773,51.57,67858.27,61.9,-0.53373,0.00027,11.41969]
[1780417096081,51.57,67858.27,61.9,-0.53373,0.00027,11.41969]
[1780417096151,51.57,67872.44,61.9,-0.52993,0.00027,11.4308]
[1780417096693,51.57,67872.44,61.9,-0.52993,0.00027,11.4308]
[1780417096767,51.57,67872.44,61.9,-0.52993,0.00027,11.4308]
[1780417096895,51.57,67870.66,61.9,-0.53041,0.00027,11.42946]
[1780417097210,51.57,67870.66,61.9,-0.53041,0.00027,11.42946]
[1780417097544,51.57,67870.66,61.9,-0.53041,0.00027,11.42946]
[1780417098128,51.57,67870.66,61.9,-0.53041,0.00027,11.42946]
[1780417098179,51.57,67860.94,61.9,-0.53302,0.00027,11.42187]
[1780417098260,51.57,67860.94,61.9,-0.53302,0.00027,11.42187]
[1780417098740,51.57,67860.94,61.9,-0.53302,0.00027,11.42187]
[1780417098903,51.57,67860.94,61.9,-0.53302,0.00027,11.42187]
[1780417098931,51.57,67860.94,61.9,-0.53302,0.00027,11.42187]
[1780417099031,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417099648,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417099662,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417099817,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417099852,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417099909,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417100105,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417100237,51.57,67859.75,61.9,-0.53334,0.00027,11.4209]
[1780417100162,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100309,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100347,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100439,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100522,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100894,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417100996,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417101156,51.56,67878.09,61.9,-0.52842,0.00027,11.43494]
[1780417101092,51.56,67920.86,61.9,-0.51692,0.00027,11.46093]
[1780417101355,51.56,67920.86,61.9,-0.51692,0.00027,11.46093]
[1780417101863,51.56,67920.86,61.9,-0.51692,0.00027,11.46093]
[1780417102174,51.54,67950.38,61.9,-0.50899,0.00027,11.47333]
[1780417102610,51.54,67950.38,61.9,-0.50899,0.00027,11.47333]
[1780417102920,51.54,67950.38,61.9,-0.50899,0.00027,11.47333]
[1780417103047,51.54,67950.38,61.9,-0.50899,0.00027,11.47333]
[1780417103128,51.54,67950.38,61.9,-0.50899,0.00027,11.47333]
[1780417103138,51.53,67947.55,61.9,-0.50976,0.00027,11.47233]
[1780417103418,51.53,67947.55,61.9,-0.50976,0.00027,11.47233]
[1780417103672,51.53,67947.55,61.9,-0.50976,0.00027,11.47233]
[1780417103816,51.53,67947.55,61.9,-0.50976,0.00027,11.47233]
[1780417104076,51.53,67945.84,61.9,-0.51022,0.00027,11.47171]
[1780417104281,51.53,67945.84,61.9,-0.51022,0.00027,11.47171]
[1780417104318,51.53,67945.84,61.9,-0.51022,0.00027,11.47171]
[1780417104858,51.53,67945.84,61.9,-0.51022,0.00027,11.47171]
[1780417105157,51.53,67949.66,61.9,-0.50919,0.00027,11.47308]
[1780417105929,51.53,67949.66,61.9,-0.50919,0.00027,11.47308]
[1780417106020,51.53,67962.34,61.9,-0.50578,0.00027,11.47706]
[1780417107066,51.53,67962.34,61.9,-0.50578,0.00027,11.47706]
[1780417107068,51.54,67965.51,61.9,-0.50492,0.00027,11.47792]
[1780417107655,51.54,67965.51,61.9,-0.50492,0.00027,11.47792]
[1780417108181,51.54,67965.51,61.9,-0.50492,0.00027,11.47792]
[1780417108220,51.54,67962.98,61.9,-0.50561,0.00027,11.47724]
[1780417108400,51.54,67962.98,61.9,-0.50561,0.00027,11.47724]
[1780417108649,51.54,67962.98,61.9,-0.50561,0.00027,11.47724]
[1780417108798,51.54,67962.98,61.9,-0.50561,0.00027,11.47724]
[1780417109092,51.54,67956.13,61.9,-0.50745,0.00027,11.47521]
[1780417109639,51.54,67956.13,61.9,-0.50745,0.00027,11.47521]
[1780417109940,51.54,67956.13,61.9,-0.50745,0.00027,11.47521]
[1780417109991,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110462,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110513,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110578,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110673,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110706,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417110818,51.54,67963.58,61.9,-0.50544,0.00027,11.4774]
[1780417111224,51.54,67976.44,61.9,-0.50199,0.00027,11.47441]
[1780417111443,51.54,67976.44,61.9,-0.50199,0.00027,11.47441]
[1780417111643,51.54,67976.44,61.9,-0.50199,0.00027,11.47441]
[1780417112031,51.54,67976.44,61.9,-0.50199,0.00027,11.47441]
[1780417112135,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417112763,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417112882,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417112895,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417112990,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417113090,51.54,67980.91,61.9,-0.50079,0.00027,11.47528]
[1780417113197,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417113401,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417113468,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417113860,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417114122,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417114155,51.53,67984.2,61.9,-0.4999,0.00027,11.47586]
[1780417114232,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114437,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114603,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114747,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114813,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114845,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417114926,51.53,67995.1,61.9,-0.49697,0.00027,11.47737]
[1780417115076,51.53,68011.67,61.9,-0.49251,0.00027,11.47847]
[1780417116164,51.53,68011.67,61.9,-0.49251,0.00027,11.47847]
[1780417116224,51.53,68011.67,61.9,-0.49251,0.00027,11.47847]
[1780417115930,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417116322,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417116393,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417116553,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417116577,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417116993,51.55,68009.8,61.9,-0.49301,0.00027,11.47842]
[1780417117130,51.52,68001.49,61.9,-0.49525,0.00027,11.47796]
[1780417117584,51.52,68001.49,61.9,-0.49525,0.00027,11.47796]
[1780417117765,51.52,68001.49,61.9,-0.49525,0.00027,11.47796]
[1780417117944,51.52,68001.49,61.9,-0.49525,0.00027,11.47796]
[1780417117945,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417118642,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417118658,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417118755,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417118937,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417119059,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417119207,51.52,68001.69,61.9,-0.4952,0.00027,11.47798]
[1780417119227,51.5,68010.97,61.9,-0.4927,0.00027,11.47846]
[1780417119356,51.5,68010.97,61.9,-0.4927,0.00027,11.47846]
[1780417119431,51.5,68010.97,61.9,-0.4927,0.00027,11.47846]
[1780417119483,51.5,68010.97,61.9,-0.4927,0.00027,11.47846]
[1780417120025,51.5,68010.97,61.9,-0.4927,0.00027,11.47846]
[1780417120137,51.5,68018.08,61.9,-0.49079,0.00027,11.47852]
[1780417120310,51.5,68018.08,61.9,-0.49079,0.00027,11.47852]
[1780417121164,51.5,68015.03,61.9,-0.49161,0.00027,11.47852]
[1780417121643,51.5,68015.03,61.9,-0.49161,0.00027,11.47852]
[1780417122192,51.49,68018.74,61.9,-0.49061,0.00027,11.47851]
[1780417122605,51.49,68018.74,61.9,-0.49061,0.00027,11.47851]
[1780417122681,51.49,68018.74,61.9,-0.49061,0.00027,11.47851]
[1780417122962,51.49,68018.74,61.9,-0.49061,0.00027,11.47851]
[1780417122991,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417123534,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417123795,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417123828,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417123856,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417124201,51.48,68014.94,61.9,-0.49163,0.00027,11.47852]
[1780417124616,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124671,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124932,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124939,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124953,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124979,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417124997,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417125237,51.47,68013.14,61.9,-0.49212,0.00027,11.4785]
[1780417125159,51.47,68004.32,61.9,-0.49449,0.00027,11.47816]
[1780417125480,51.47,68004.32,61.9,-0.49449,0.00027,11.47816]
[1780417125536,51.47,68004.32,61.9,-0.49449,0.00027,11.47816]
[1780417126019,51.47,67997.17,61.9,-0.49642,0.00027,11.47759]
[1780417126269,51.47,67997.17,61.9,-0.49642,0.00027,11.47759]
[1780417126759,51.47,67997.17,61.9,-0.49642,0.00027,11.47759]
[1780417127064,51.47,67997.17,61.9,-0.49642,0.00027,11.47759]
[1780417127090,51.47,68000.92,61.9,-0.49541,0.00027,11.47792]
[1780417128134,51.47,68000.92,61.9,-0.49541,0.00027,11.47792]
[1780417128217,51.47,68000.92,61.9,-0.49541,0.00027,11.47792]
[1780417128258,51.47,68002.22,61.9,-0.49506,0.00027,11.47802]
[1780417128611,51.47,68002.22,61.9,-0.49506,0.00027,11.47802]
[1780417128765,51.47,68002.22,61.9,-0.49506,0.00027,11.47802]
[1780417128769,51.47,68002.22,61.9,-0.49506,0.00027,11.47802]
[1780417128786,51.47,68002.22,61.9,-0.49506,0.00027,11.47802]
[1780417129133,51.48,67996.8,61.9,-0.49652,0.00027,11.47755]
[1780417129512,51.48,67996.8,61.9,-0.49652,0.00027,11.47755]
[1780417130057,51.48,67998.69,61.9,-0.49601,0.00027,11.47773]
[1780417130313,51.48,67998.69,61.9,-0.49601,0.00027,11.47773]
[1780417130704,51.48,67998.69,61.9,-0.49601,0.00027,11.47773]
[1780417130704,51.48,67998.69,61.9,-0.49601,0.00027,11.47773]
[1780417130809,51.48,67998.69,61.9,-0.49601,0.00027,11.47773]
[1780417131132,51.48,67997.19,61.9,-0.49641,0.00027,11.47759]
[1780417131673,51.48,67997.19,61.9,-0.49641,0.00027,11.47759]
[1780417131816,51.48,67997.19,61.9,-0.49641,0.00027,11.47759]
[1780417132185,51.48,67997.19,61.9,-0.49641,0.00027,11.47759]
[1780417132071,51.48,68006.26,61.9,-0.49397,0.00027,11.47827]
[1780417132561,51.48,68006.26,61.9,-0.49397,0.00027,11.47827]
[1780417132835,51.48,68006.26,61.9,-0.49397,0.00027,11.47827]
[1780417132900,51.48,68006.26,61.9,-0.49397,0.00027,11.47827]
[1780417133183,51.48,68006.26,61.9,-0.49397,0.00027,11.47827]
[1780417133253,51.48,68015.82,61.9,-0.4914,0.00027,11.47853]
[1780417133688,51.48,68015.82,61.9,-0.4914,0.00027,11.47853]
[1780417133862,51.48,68015.82,61.9,-0.4914,0.00027,11.47853]
[1780417134164,51.48,68015.82,61.9,-0.4914,0.00027,11.47853]
[1780417134328,51.47,68015.44,61.9,-0.4915,0.00027,11.47852]
[1780417134395,51.47,68015.44,61.9,-0.4915,0.00027,11.47852]
[1780417134802,51.47,68015.44,61.9,-0.4915,0.00027,11.47852]
[1780417135092,51.47,68017.93,61.9,-0.49083,0.00027,11.47852]
[1780417135653,51.47,68017.93,61.9,-0.49083,0.00027,11.47852]
[1780417135744,51.47,68017.93,61.9,-0.49083,0.00027,11.47852]
[1780417137106,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137323,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137336,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137451,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137643,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137680,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417137898,51.46,68013.33,61.9,-0.49207,0.00027,11.47851]
[1780417138219,51.46,68002.06,61.9,-0.4951,0.00027,11.47801]
[1780417139156,51.46,67994.85,61.9,-0.49704,0.00027,11.47734]
[1780417140127,51.46,67997.13,61.9,-0.49643,0.00027,11.47758]
[1780417140586,51.46,67997.13,61.9,-0.49643,0.00027,11.47758]
[1780417141133,51.47,68000.06,61.9,-0.49564,0.00027,11.47785]
[1780417142449,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417142469,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417142869,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417142945,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417143173,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417143209,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417143253,51.47,68001.15,61.9,-0.49535,0.00027,11.47794]
[1780417143213,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143409,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143487,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143608,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143689,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143845,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417143991,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144074,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144119,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144190,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144210,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144247,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144264,51.47,67998.53,61.9,-0.49605,0.00027,11.47772]
[1780417144239,51.47,67981.64,61.9,-0.5006,0.00027,11.47541]
[1780417144814,51.47,67981.64,61.9,-0.5006,0.00027,11.47541]
[1780417145241,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417145394,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417145657,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417145801,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417145988,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417146149,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417146193,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417146264,51.46,67967.1,61.9,-0.50452,0.00027,11.47223]
[1780417146248,51.46,67956.25,61.9,-0.50745,0.00027,11.46914]
[1780417147046,51.46,67956.25,61.9,-0.50745,0.00027,11.46914]
[1780417147131,51.46,67956.25,61.9,-0.50745,0.00027,11.46914]
[1780417147676,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148032,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148047,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148121,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148181,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148250,51.46,67955.96,61.9,-0.50753,0.00027,11.46905]
[1780417148275,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148370,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148481,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148571,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148664,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148701,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148755,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148759,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148811,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148944,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417148973,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417149063,51.46,67971.31,61.9,-0.50339,0.00027,11.47327]
[1780417149276,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417149475,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417149905,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417149925,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417150076,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417150170,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417150606,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417150903,51.46,67986.06,61.9,-0.49941,0.00027,11.47616]
[1780417151403,51.47,67988.31,61.9,-0.49881,0.00027,11.4765]
[1780417151534,51.47,67988.31,61.9,-0.49881,0.00027,11.4765]
[1780417151566,51.47,67988.31,61.9,-0.49881,0.00027,11.4765]
[1780417152294,51.47,67990.73,61.9,-0.49815,0.00027,11.47684]
[1780417152434,51.47,67990.73,61.9,-0.49815,0.00027,11.47684]
[1780417152782,51.47,67990.73,61.9,-0.49815,0.00027,11.47684]
[1780417153296,51.47,67990.73,61.9,-0.49815,0.00027,11.47684]
[1780417153406,51.47,67989.42,61.9,-0.49851,0.00027,11.47666]
[1780417153710,51.47,67989.42,61.9,-0.49851,0.00027,11.47666]
[1780417154031,51.47,67989.42,61.9,-0.49851,0.00027,11.47666]
[1780417154205,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417154325,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417154339,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417154375,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417155123,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417155125,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417155133,51.46,67983.34,61.9,-0.50015,0.00027,11.47571]
[1780417155227,51.48,67986.36,61.9,-0.49933,0.00027,11.47621]
[1780417155367,51.48,67986.36,61.9,-0.49933,0.00027,11.47621]
[1780417155481,51.48,67986.36,61.9,-0.49933,0.00027,11.47621]
[1780417155555,51.48,67978.49,61.9,-0.50145,0.00027,11.47482]
[1780417156966,51.48,67978.49,61.9,-0.50145,0.00027,11.47482]
[1780417157071,51.48,67978.49,61.9,-0.50145,0.00027,11.47482]
[1780417157116,51.48,67972.29,61.9,-0.50312,0.00027,11.4735]
[1780417157560,51.48,67972.29,61.9,-0.50312,0.00027,11.4735]
[1780417157606,51.48,67972.29,61.9,-0.50312,0.00027,11.4735]
[1780417157716,51.48,67972.29,61.9,-0.50312,0.00027,11.4735]
[1780417157757,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417158315,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417158331,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417158340,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417158426,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417158994,51.48,67965.1,61.9,-0.50506,0.00027,11.47171]
[1780417159006,51.48,67966.42,61.9,-0.5047,0.00027,11.47206]
[1780417159328,51.48,67966.42,61.9,-0.5047,0.00027,11.47206]
[1780417159848,51.48,67966.42,61.9,-0.5047,0.00027,11.47206]
[1780417159986,51.48,67966.42,61.9,-0.5047,0.00027,11.47206]
[1780417160070,51.48,67968.84,61.9,-0.50405,0.00027,11.47267]
[1780417160546,51.48,67968.84,61.9,-0.50405,0.00027,11.47267]
[1780417160700,51.48,67968.84,61.9,-0.50405,0.00027,11.47267]
[1780417161359,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417161943,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417161958,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162013,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162054,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162075,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162089,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162173,51.48,67969.45,61.9,-0.50388,0.00027,11.47282]
[1780417162350,51.48,67970.9,61.9,-0.50349,0.00027,11.47317]
[1780417162974,51.48,67970.9,61.9,-0.50349,0.00027,11.47317]
[1780417163118,51.49,67975.84,61.9,-0.50216,0.00027,11.47428]
[1780417163797,51.49,67975.84,61.9,-0.50216,0.00027,11.47428]
[1780417163849,51.49,67975.84,61.9,-0.50216,0.00027,11.47428]
[1780417163854,51.49,67975.84,61.9,-0.50216,0.00027,11.47428]
[1780417163929,51.49,67980.82,61.9,-0.50082,0.00027,11.47526]
[1780417164950,51.49,67980.82,61.9,-0.50082,0.00027,11.47526]
[1780417165018,51.49,67980.82,61.9,-0.50082,0.00027,11.47526]
[1780417165172,51.49,67980.61,61.9,-0.50088,0.00027,11.47522]
[1780417165440,51.49,67980.61,61.9,-0.50088,0.00027,11.47522]
[1780417165815,51.49,67980.61,61.9,-0.50088,0.00027,11.47522]
[1780417165947,51.49,67980.61,61.9,-0.50088,0.00027,11.47522]
[1780417166139,51.49,67965.99,61.9,-0.50482,0.00027,11.47195]
[1780417166599,51.49,67965.99,61.9,-0.50482,0.00027,11.47195]
[1780417167119,51.49,67965.99,61.9,-0.50482,0.00027,11.47195]
[1780417167303,51.49,67965.99,61.9,-0.50482,0.00027,11.47195]
[1780417167309,51.49,67951.29,61.9,-0.50878,0.00027,11.46753]
[1780417167571,51.49,67951.29,61.9,-0.50878,0.00027,11.46753]
[1780417167572,51.49,67951.29,61.9,-0.50878,0.00027,11.46753]
[1780417168203,51.49,67951.29,61.9,-0.50878,0.00027,11.46753]
[1780417168464,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168476,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168488,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168508,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168693,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168763,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168819,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417168960,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417169124,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417169297,51.49,67951.11,61.9,-0.50882,0.00027,11.46747]
[1780417169159,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417169536,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417169710,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417169746,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417169990,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417170136,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417170245,51.49,67953.38,61.9,-0.50821,0.00027,11.46823]
[1780417170237,51.49,67960.9,61.9,-0.50619,0.00027,11.47055]
[1780417170357,51.49,67960.9,61.9,-0.50619,0.00027,11.47055]
[1780417170830,51.49,67960.9,61.9,-0.50619,0.00027,11.47055]
[1780417170980,51.49,67967.7,61.9,-0.50435,0.00027,11.47239]
[1780417171519,51.49,67967.7,61.9,-0.50435,0.00027,11.47239]
[1780417172292,51.49,67977.77,61.9,-0.50165,0.00027,11.46858]
[1780417173028,51.49,67980.91,61.9,-0.5008,0.00027,11.46918]
[1780417173756,51.49,67980.91,61.9,-0.5008,0.00027,11.46918]
[1780417173939,51.49,67980.91,61.9,-0.5008,0.00027,11.46918]
[1780417173947,51.49,67981.92,61.9,-0.50053,0.00027,11.46936]
[1780417174890,51.49,67981.92,61.9,-0.50053,0.00027,11.46936]
[1780417175143,51.49,67982.43,61.9,-0.50039,0.00027,11.46946]
[1780417175814,51.49,67982.43,61.9,-0.50039,0.00027,11.46946]
[1780417176091,51.49,67982.43,61.9,-0.50039,0.00027,11.46946]
[1780417176184,51.49,67982.43,61.9,-0.50039,0.00027,11.46946]
[1780417176294,51.49,67982.43,61.9,-0.50039,0.00027,11.46946]
[1780417176495,51.49,67975.7,61.9,-0.5022,0.00027,11.46815]
[1780417178544,51.49,67973.59,61.9,-0.50277,0.00027,11.46769]
[1780417178560,51.49,67973.59,61.9,-0.50277,0.00027,11.46769]
[1780417178793,51.49,67973.59,61.9,-0.50277,0.00027,11.46769]
[1780417179218,51.49,67973.59,61.9,-0.50277,0.00027,11.46769]
[1780417179303,51.49,67973.59,61.9,-0.50277,0.00027,11.46769]
[1780417179488,51.49,67974.1,61.9,-0.50264,0.00027,11.46781]
[1780417179763,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417180515,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417180696,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417180704,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417180761,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417180867,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417181011,51.49,67982.45,61.9,-0.50039,0.00027,11.46946]
[1780417181112,51.49,67985.65,61.9,-0.49952,0.00027,11.47]
[1780417181710,51.49,67985.65,61.9,-0.49952,0.00027,11.47]
[1780417181723,51.49,67985.65,61.9,-0.49952,0.00027,11.47]
[1780417181833,51.49,67985.65,61.9,-0.49952,0.00027,11.47]
[1780417181933,51.49,67985.65,61.9,-0.49952,0.00027,11.47]
[1780417182029,51.49,67990.05,61.9,-0.49834,0.00027,11.47065]
[1780417183188,51.49,67990.05,61.9,-0.49834,0.00027,11.47065]
[1780417183190,51.49,67990.05,61.9,-0.49834,0.00027,11.47065]
[1780417183212,51.49,67986.91,61.9,-0.49918,0.00027,11.47019]
[1780417183819,51.49,67986.91,61.9,-0.49918,0.00027,11.47019]
[1780417184260,51.49,67982.68,61.9,-0.50032,0.00027,11.4695]
[1780417184440,51.49,67982.68,61.9,-0.50032,0.00027,11.4695]
[1780417184661,51.49,67982.68,61.9,-0.50032,0.00027,11.4695]
[1780417186625,51.49,67979.74,61.9,-0.50112,0.00027,11.46896]
[1780417186631,51.49,67979.74,61.9,-0.50112,0.00027,11.46896]
[1780417187026,51.49,67979.74,61.9,-0.50112,0.00027,11.46896]
[1780417187961,51.49,67979.54,61.9,-0.50117,0.00027,11.46892]
[1780417188324,51.49,67984.47,61.9,-0.49984,0.00027,11.4698]
[1780417192619,51.49,67990.74,61.9,-0.49815,0.00027,11.47074]
[1780417196716,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417196753,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417196902,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417196952,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417197235,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417197357,51.49,67991.34,61.9,-0.49799,0.00027,11.47082]
[1780417197562,51.49,67992.18,61.9,-0.49776,0.00027,11.47093]
[1780417197673,51.49,67992.18,61.9,-0.49776,0.00027,11.47093]
[1780417197813,51.49,67992.18,61.9,-0.49776,0.00027,11.47093]
[1780417197815,51.49,67980.26,61.9,-0.50098,0.00027,11.46906]
[1780417198661,51.49,67976.37,61.9,-0.50202,0.00027,11.46829]
[1780417201136,51.49,67976.1,61.9,-0.5021,0.00027,11.46823]
[1780417201191,51.49,67976.1,61.9,-0.5021,0.00027,11.46823]
[1780417201271,51.49,67976.68,61.9,-0.50194,0.00027,11.46836]
[1780417201595,51.49,67976.68,61.9,-0.50194,0.00027,11.46836]
[1780417201729,51.49,67976.68,61.9,-0.50194,0.00027,11.46836]
[1780417202236,51.49,67976.68,61.9,-0.50194,0.00027,11.46836]
[1780417202264,51.49,67976.68,61.9,-0.50194,0.00027,11.46836]
[1780417202848,51.49,67977.43,61.9,-0.50174,0.00027,11.46851]
[1780417202886,51.49,67977.43,61.9,-0.50174,0.00027,11.46851]
[1780417202893,51.49,67977.43,61.9,-0.50174,0.00027,11.46851]
[1780417203010,51.49,67977.43,61.9,-0.50174,0.00027,11.46851]
[1780417203018,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417203688,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417203838,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417203884,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417203908,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417204188,51.49,67991.27,61.9,-0.49801,0.00027,11.47081]
[1780417204249,51.49,67978.38,61.9,-0.50148,0.00027,11.4687]
[1780417204710,51.49,67972.58,61.9,-0.50305,0.00027,11.46746]
[1780417205395,51.49,67972.58,61.9,-0.50305,0.00027,11.46746]
[1780417205573,51.49,67972.58,61.9,-0.50305,0.00027,11.46746]
[1780417205617,51.49,67972.58,61.9,-0.50305,0.00027,11.46746]
[1780417205803,51.49,67972.58,61.9,-0.50305,0.00027,11.46746]
[1780417206291,51.49,67977.07,61.9,-0.50184,0.00027,11.46844]
[1780417206621,51.49,67977.07,61.9,-0.50184,0.00027,11.46844]
[1780417207010,51.49,67983.4,61.9,-0.50013,0.00027,11.46962]
[1780417209407,51.49,67985.19,61.9,-0.49965,0.00027,11.46992]
[1780417210832,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417210929,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417210979,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417211040,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417211114,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417211267,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417211322,51.49,67985.81,61.9,-0.49948,0.00027,11.47002]
[1780417212107,51.49,67987.61,61.9,-0.49899,0.00027,11.4703]
[1780417212209,51.5,67983.0,61.9,-0.50024,0.00027,11.46955]
[1780417212980,51.5,67983.0,61.9,-0.50024,0.00027,11.46955]
[1780417213050,51.5,67983.0,61.9,-0.50024,0.00027,11.46955]
[1780417213224,51.5,67983.0,61.9,-0.50024,0.00027,11.46955]
[1780417213236,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417213425,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417213813,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417214072,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417214295,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417214360,51.49,67984.69,61.9,-0.49978,0.00027,11.46984]
[1780417214367,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214506,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214682,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214693,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214807,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214859,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214899,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214937,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417214954,51.49,67974.77,61.9,-0.50245,0.00027,11.46795]
[1780417215127,51.49,67953.92,61.9,-0.50807,0.00027,11.4623]
[1780417215555,51.49,67953.92,61.9,-0.50807,0.00027,11.4623]
[1780417216197,51.49,67953.92,61.9,-0.50807,0.00027,11.4623]
[1780417216340,51.49,67937.34,61.9,-0.51254,0.00027,11.45619]
[1780417216495,51.49,67937.34,61.9,-0.51254,0.00027,11.45619]
[1780417216609,51.49,67937.34,61.9,-0.51254,0.00027,11.45619]
[1780417217366,51.49,67937.34,61.9,-0.51254,0.00027,11.45619]
[1780417216810,51.49,67934.74,61.9,-0.51325,0.00027,11.4551]
[1780417217630,51.49,67934.74,61.9,-0.51325,0.00027,11.4551]
[1780417217731,51.49,67934.74,61.9,-0.51325,0.00027,11.4551]
[1780417217940,51.49,67934.74,61.9,-0.51325,0.00027,11.4551]
[1780417218170,51.49,67922.47,61.9,-0.51655,0.00027,11.44948]
[1780417218559,51.49,67922.47,61.9,-0.51655,0.00027,11.44948]
[1780417218595,51.49,67922.47,61.9,-0.51655,0.00027,11.44948]
[1780417218815,51.49,67922.47,61.9,-0.51655,0.00027,11.44948]
[1780417219376,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220120,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220216,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220300,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220319,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220417,51.48,67913.73,61.9,-0.51891,0.00027,11.44499]
[1780417220310,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220552,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220582,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220597,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220625,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220715,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220891,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220956,51.48,67914.01,61.9,-0.51884,0.00027,11.44514]
[1780417220976,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417221751,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417221816,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417222043,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417222162,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417222373,51.48,67912.53,61.9,-0.51924,0.00027,11.44435]
[1780417222393,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417222409,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417222427,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417223110,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417223252,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417223288,51.48,67905.36,61.9,-0.52117,0.00027,11.44033]
[1780417223356,51.49,67906.52,61.9,-0.52085,0.00027,11.441]
[1780417223536,51.49,67906.52,61.9,-0.52085,0.00027,11.441]
[1780417223771,51.49,67906.52,61.9,-0.52085,0.00027,11.441]
[1780417223912,51.49,67906.52,61.9,-0.52085,0.00027,11.441]
[1780417224289,51.49,67929.01,61.9,-0.51479,0.00027,11.45257]
[1780417224566,51.49,67929.01,61.9,-0.51479,0.00027,11.45257]
[1780417224571,51.49,67929.01,61.9,-0.51479,0.00027,11.45257]
[1780417224589,51.49,67929.01,61.9,-0.51479,0.00027,11.45257]
[1780417224869,51.49,67920.36,61.9,-0.51712,0.00027,11.44843]
[1780417226083,51.49,67920.36,61.9,-0.51712,0.00027,11.44843]
[1780417226095,51.49,67920.36,61.9,-0.51712,0.00027,11.44843]
[1780417226106,51.49,67920.36,61.9,-0.51712,0.00027,11.44843]
[1780417226345,51.49,67918.23,61.9,-0.51769,0.00027,11.44736]
[1780417227314,51.49,67918.23,61.9,-0.51769,0.00027,11.44736]
[1780417227383,51.49,67918.23,61.9,-0.51769,0.00027,11.44736]
[1780417227313,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417227851,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417227922,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417227952,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417227980,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417228009,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417228046,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417228256,51.49,67922.42,61.9,-0.51657,0.00027,11.44946]
[1780417228259,51.49,67920.96,61.9,-0.51696,0.00027,11.44873]
[1780417228814,51.49,67920.96,61.9,-0.51696,0.00027,11.44873]
[1780417229197,51.49,67920.96,61.9,-0.51696,0.00027,11.44873]
[1780417229323,51.49,67899.92,61.9,-0.52263,0.00027,11.43711]
[1780417230023,51.49,67899.92,61.9,-0.52263,0.00027,11.43711]
[1780417230237,51.49,67899.92,61.9,-0.52263,0.00027,11.43711]
[1780417230260,51.49,67899.92,61.9,-0.52263,0.00027,11.43711]
[1780417230329,51.49,67897.59,61.9,-0.52325,0.00027,11.43568]
[1780417230481,51.49,67897.59,61.9,-0.52325,0.00027,11.43568]
[1780417230738,51.49,67897.59,61.9,-0.52325,0.00027,11.43568]
[1780417230981,51.49,67897.59,61.9,-0.52325,0.00027,11.43568]
[1780417231065,51.49,67897.59,61.9,-0.52325,0.00027,11.43568]
[1780417231185,51.49,67892.52,61.9,-0.52464,0.00027,11.42636]
[1780417231421,51.49,67892.52,61.9,-0.52464,0.00027,11.42636]
[1780417232484,51.49,67892.25,61.9,-0.52471,0.00027,11.42618]
[1780417233120,51.49,67892.25,61.9,-0.52471,0.00027,11.42618]
[1780417233396,51.49,67889.03,61.9,-0.52558,0.00027,11.42407]
[1780417234357,51.49,67889.03,61.9,-0.52558,0.00027,11.42407]
[1780417234318,51.49,67885.67,61.9,-0.52649,0.00027,11.4218]
[1780417235017,51.49,67885.67,61.9,-0.52649,0.00027,11.4218]
[1780417235099,51.49,67885.67,61.9,-0.52649,0.00027,11.4218]
[1780417235228,51.49,67881.86,61.9,-0.52751,0.00027,11.41917]
[1780417235948,51.49,67871.76,61.9,-0.53024,0.00027,11.41181]
[1780417236835,51.49,67871.76,61.9,-0.53024,0.00027,11.41181]
[1780417237395,51.48,67867.17,61.9,-0.53147,0.00027,11.40829]
[1780417237963,51.48,67872.99,61.9,-0.52991,0.00027,11.41273]
[1780417238554,51.48,67872.99,61.9,-0.52991,0.00027,11.41273]
[1780417238710,51.48,67872.99,61.9,-0.52991,0.00027,11.41273]
[1780417239341,51.48,67872.99,61.9,-0.52991,0.00027,11.41273]
[1780417239407,51.48,67872.99,61.9,-0.52991,0.00027,11.41273]
[1780417238970,51.48,67878.56,61.9,-0.52841,0.00027,11.41681]
[1780417239668,51.48,67878.56,61.9,-0.52841,0.00027,11.41681]
[1780417239977,51.48,67874.6,61.9,-0.52948,0.00027,11.41392]
[1780417240813,51.48,67874.6,61.9,-0.52948,0.00027,11.41392]
[1780417242207,51.48,67873.14,61.9,-0.52987,0.00027,11.41284]
[1780417242258,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417242805,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417242975,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417243121,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417243165,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417243441,51.47,67870.74,61.9,-0.53052,0.00027,11.41102]
[1780417243303,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417243621,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417243657,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417243820,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417244086,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417244299,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417244398,51.47,67866.14,61.9,-0.53176,0.00027,11.40747]
[1780417244423,51.47,67849.53,61.9,-0.53623,0.00027,11.39373]
[1780417244437,51.47,67849.53,61.9,-0.53623,0.00027,11.39373]
[1780417244472,51.47,67849.53,61.9,-0.53623,0.00027,11.39373]
[1780417245163,51.47,67841.21,61.9,-0.53847,0.00027,11.38632]
[1780417246032,51.47,67841.62,61.9,-0.53836,0.00027,11.38669]
[1780417246776,51.47,67841.62,61.9,-0.53836,0.00027,11.38669]
[1780417246854,51.47,67841.62,61.9,-0.53836,0.00027,11.38669]
[1780417247317,51.47,67841.62,61.9,-0.53836,0.00027,11.38669]
[1780417247407,51.47,67848.69,61.9,-0.53646,0.00027,11.393]
[1780417247495,51.47,67848.69,61.9,-0.53646,0.00027,11.393]
[1780417247842,51.47,67848.69,61.9,-0.53646,0.00027,11.393]
[1780417248014,51.47,67848.69,61.9,-0.53646,0.00027,11.393]
[1780417248425,51.47,67848.69,61.9,-0.53646,0.00027,11.393]
[1780417248056,51.47,67850.83,61.9,-0.53588,0.00027,11.39486]
[1780417248496,51.47,67850.83,61.9,-0.53588,0.00027,11.39486]
[1780417248557,51.47,67850.83,61.9,-0.53588,0.00027,11.39486]
[1780417248656,51.47,67850.83,61.9,-0.53588,0.00027,11.39486]
[1780417249060,51.47,67841.58,61.9,-0.53837,0.00027,11.38666]
[1780417249796,51.47,67841.58,61.9,-0.53837,0.00027,11.38666]
[1780417250067,51.48,67841.31,61.9,-0.53844,0.00027,11.38641]
[1780417250792,51.48,67841.31,61.9,-0.53844,0.00027,11.38641]
[1780417251058,51.48,67841.31,61.9,-0.53844,0.00027,11.38641]
[1780417251072,51.48,67841.31,61.9,-0.53844,0.00027,11.38641]
[1780417251512,51.48,67842.84,61.9,-0.53803,0.00027,11.38781]
[1780417251887,51.48,67842.84,61.9,-0.53803,0.00027,11.38781]
[1780417252173,51.48,67839.34,61.9,-0.53897,0.00027,11.38461]
[1780417252765,51.48,67839.34,61.9,-0.53897,0.00027,11.38461]
[1780417253361,51.48,67839.34,61.9,-0.53897,0.00027,11.38461]
[1780417254695,51.48,67839.42,61.9,-0.53895,0.00027,11.38469]
[1780417255196,51.44,67836.53,61.9,-0.53976,0.00027,11.38191]
[1780417255637,51.44,67836.53,61.9,-0.53976,0.00027,11.38191]
[1780417255660,51.44,67836.53,61.9,-0.53976,0.00027,11.38191]
[1780417256078,51.44,67836.53,61.9,-0.53976,0.00027,11.38191]
[1780417256231,51.44,67836.53,61.9,-0.53976,0.00027,11.38191]
[1780417256273,51.41,67826.32,61.9,-0.54254,0.00027,11.37197]
[1780417256664,51.41,67826.32,61.9,-0.54254,0.00027,11.37197]
[1780417258178,51.41,67824.71,61.9,-0.54297,0.00027,11.37036]
[1780417258879,51.41,67823.84,61.9,-0.54321,0.00027,11.36948]
[1780417259292,51.41,67823.84,61.9,-0.54321,0.00027,11.36948]
[1780417259656,51.39,67824.13,61.9,-0.54315,0.00027,11.3697]
[1780417260061,51.39,67824.13,61.9,-0.54315,0.00027,11.3697]
[1780417260572,51.39,67824.89,61.9,-0.54294,0.00027,11.37047]
[1780417260767,51.39,67824.89,61.9,-0.54294,0.00027,11.37047]
[1780417260879,51.39,67824.89,61.9,-0.54294,0.00027,11.37047]
[1780417260893,51.39,67824.89,61.9,-0.54294,0.00027,11.37047]
[1780417261299,51.37,67813.5,61.9,-0.54603,0.00027,11.35867]
[1780417262075,51.37,67813.5,61.9,-0.54603,0.00027,11.35867]
[1780417262251,51.36,67810.54,61.9,-0.54683,0.00027,11.3555]
[1780417262608,51.36,67810.54,61.9,-0.54683,0.00027,11.3555]
[1780417262673,51.36,67810.54,61.9,-0.54683,0.00027,11.3555]
[1780417263386,51.36,67810.54,61.9,-0.54683,0.00027,11.3555]
[1780417263259,51.36,67817.97,61.9,-0.54483,0.00027,11.36334]
[1780417263787,51.36,67817.97,61.9,-0.54483,0.00027,11.36334]
[1780417263840,51.36,67817.97,61.9,-0.54483,0.00027,11.36334]
[1780417263871,51.36,67817.97,61.9,-0.54483,0.00027,11.36334]
[1780417264141,51.36,67817.97,61.9,-0.54483,0.00027,11.36334]
[1780417264266,51.35,67820.37,61.9,-0.5442,0.00027,11.36576]
[1780417265338,51.33,67811.24,61.9,-0.54668,0.00027,11.35613]
[1780417265578,51.33,67811.24,61.9,-0.54668,0.00027,11.35613]
[1780417266139,51.33,67811.24,61.9,-0.54668,0.00027,11.35613]
[1780417267200,51.33,67810.49,61.9,-0.54688,0.00027,11.35532]
[1780417268032,51.33,67812.44,61.9,-0.54636,0.00027,11.35741]
[1780417268435,51.33,67812.44,61.9,-0.54636,0.00027,11.35741]
[1780417268788,51.33,67813.01,61.9,-0.54621,0.00027,11.35801]
[1780417269309,51.33,67818.18,61.9,-0.54481,0.00027,11.36344]
[1780417270267,51.33,67818.18,61.9,-0.54481,0.00027,11.36344]
[1780417270340,51.33,67818.18,61.9,-0.54481,0.00027,11.36344]
[1780417270437,51.33,67818.18,61.9,-0.54481,0.00027,11.36344]
[1780417270995,51.32,67817.76,61.9,-0.54493,0.00027,11.363]
[1780417271323,51.31,67806.54,61.9,-0.54796,0.00027,11.35097]
[1780417272330,51.31,67798.99,61.9,-0.55,0.00027,11.34253]
[1780417272900,51.31,67798.99,61.9,-0.55,0.00027,11.34253]
[1780417272939,51.31,67798.99,61.9,-0.55,0.00027,11.34253]
[1780417273315,51.31,67798.99,61.9,-0.55,0.00027,11.34253]
[1780417273340,51.31,67798.53,61.9,-0.55012,0.00027,11.34199]
[1780417273537,51.31,67798.53,61.9,-0.55012,0.00027,11.34199]
[1780417273586,51.31,67798.53,61.9,-0.55012,0.00027,11.34199]
[1780417274347,51.31,67797.79,61.9,-0.55033,0.00027,11.34114]
[1780417275354,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276036,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276050,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276066,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276076,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276106,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276250,51.3,67792.91,61.9,-0.55164,0.00027,11.33549]
[1780417276361,51.3,67786.32,61.9,-0.55342,0.00027,11.32766]
[1780417276925,51.3,67786.32,61.9,-0.55342,0.00027,11.32766]
[1780417277368,51.3,67785.91,61.9,-0.55353,0.00027,11.32716]
[1780417278172,51.3,67785.91,61.9,-0.55353,0.00027,11.32716]
[1780417278375,51.3,67787.02,61.9,-0.55324,0.00027,11.32849]
[1780417279382,51.29,67782.64,61.9,-0.55442,0.00027,11.32318]
[1780417280392,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417280503,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417280523,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417280639,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417280841,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417281110,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417281281,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417281446,51.29,67777.13,61.9,-0.5559,0.00027,11.31636]
[1780417281453,51.29,67767.76,61.9,-0.55842,0.00027,11.3044]
[1780417281535,51.29,67767.76,61.9,-0.55842,0.00027,11.3044]
[1780417282043,51.29,67767.76,61.9,-0.55842,0.00027,11.3044]
[1780417282404,51.29,67765.02,61.9,-0.55916,0.00027,11.30081]
[1780417283166,51.29,67765.02,61.9,-0.55916,0.00027,11.30081]
[1780417283191,51.29,67765.02,61.9,-0.55916,0.00027,11.30081]
[1780417283645,51.29,67765.8,61.9,-0.55896,0.00027,11.30183]
[1780417284656,51.28,67764.26,61.9,-0.55937,0.00027,11.29979]
[1780417284731,51.28,67764.26,61.9,-0.55937,0.00027,11.29979]
[1780417285151,51.28,67764.26,61.9,-0.55937,0.00027,11.29979]
[1780417285252,51.28,67764.26,61.9,-0.55937,0.00027,11.29979]
[1780417285426,51.28,67768.96,61.9,-0.55811,0.00027,11.30592]
[1780417286622,51.28,67769.88,61.9,-0.55786,0.00027,11.3071]
[1780417287440,51.28,67773.39,61.9,-0.55692,0.00027,11.31159]
[1780417288348,51.28,67773.39,61.9,-0.55692,0.00027,11.31159]
[1780417288448,51.28,67777.4,61.9,-0.55584,0.00027,11.31663]
[1780417289454,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417289671,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417289882,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417289970,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417290055,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417290137,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417290213,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417290275,51.28,67784.04,61.9,-0.55406,0.00027,11.32481]
[1780417290468,51.28,67795.03,61.9,-0.5511,0.00027,11.33785]
[1780417290995,51.28,67795.03,61.9,-0.5511,0.00027,11.33785]
[1780417291085,51.28,67795.03,61.9,-0.5511,0.00027,11.33785]
[1780417291477,51.28,67795.03,61.9,-0.5511,0.00027,11.33785]
[1780417291475,51.27,67797.01,61.9,-0.55061,0.00027,11.33395]
[1780417292482,51.27,67793.6,61.9,-0.55153,0.00027,11.32999]
[1780417292819,51.27,67793.6,61.9,-0.55153,0.00027,11.32999]
[1780417293489,51.27,67790.94,61.9,-0.55225,0.00027,11.32685]
[1780417293785,51.27,67790.94,61.9,-0.55225,0.00027,11.32685]
[1780417293849,51.27,67790.94,61.9,-0.55225,0.00027,11.32685]
[1780417294496,51.26,67784.58,61.9,-0.55397,0.00027,11.31923]
[1780417295503,51.26,67780.27,61.9,-0.55513,0.00027,11.31393]
[1780417295855,51.26,67780.27,61.9,-0.55513,0.00027,11.31393]
[1780417295906,51.26,67780.27,61.9,-0.55513,0.00027,11.31393]
[1780417296149,51.26,67780.27,61.9,-0.55513,0.00027,11.31393]
[1780417296191,51.26,67780.27,61.9,-0.55513,0.00027,11.31393]
[1780417296510,51.26,67775.72,61.9,-0.55636,0.00027,11.30825]
[1780417297525,51.25,67773.48,61.9,-0.55697,0.00027,11.30539]
[1780417298652,51.25,67773.48,61.9,-0.55697,0.00027,11.30539]
[1780417298698,51.25,67773.48,61.9,-0.55697,0.00027,11.30539]
[1780417298781,51.25,67773.48,61.9,-0.55697,0.00027,11.30539]
[1780417299159,51.25,67773.48,61.9,-0.55697,0.00027,11.30539]
[1780417299666,51.25,67771.54,61.9,-0.55749,0.00027,11.30292]
[1780417299814,51.25,67771.54,61.9,-0.55749,0.00027,11.30292]
[1780417299989,51.25,67771.54,61.9,-0.55749,0.00027,11.30292]
[1780417300392,51.25,67760.42,61.9,-0.56049,0.00027,11.28833]
[1780417300546,51.25,67760.42,61.9,-0.56049,0.00027,11.28833]
[1780417300730,51.25,67760.42,61.9,-0.56049,0.00027,11.28833]
[1780417300948,51.25,67760.42,61.9,-0.56049,0.00027,11.28833]
[1780417301557,51.25,67766.3,61.9,-0.5589,0.00027,11.29611]
[1780417302564,51.25,67768.96,61.9,-0.55819,0.00027,11.29957]
[1780417304391,51.25,67768.96,61.9,-0.55819,0.00027,11.29957]
[1780417304793,51.25,67768.66,61.9,-0.55827,0.00027,11.29918]
[1780417305538,51.25,67768.36,61.9,-0.55835,0.00027,11.29879]
[1780417305845,51.25,67768.36,61.9,-0.55835,0.00027,11.29879]
[1780417306063,51.25,67768.36,61.9,-0.55835,0.00027,11.29879]
[1780417306587,51.25,67768.57,61.9,-0.55829,0.00027,11.29907]
[1780417307144,51.25,67768.57,61.9,-0.55829,0.00027,11.29907]
[1780417308062,51.25,67770.23,61.9,-0.55785,0.00027,11.30119]
[1780417308118,51.25,67770.23,61.9,-0.55785,0.00027,11.30119]
[1780417308346,51.25,67770.23,61.9,-0.55785,0.00027,11.30119]
[1780417308607,51.24,67764.79,61.9,-0.55932,0.00027,11.29409]
[1780417310358,51.24,67764.79,61.9,-0.55932,0.00027,11.29409]
[1780417310420,51.24,67759.24,61.9,-0.56082,0.00027,11.28668]
[1780417311100,51.24,67755.97,61.9,-0.5617,0.00027,11.28225]
[1780417311838,51.24,67755.97,61.9,-0.5617,0.00027,11.28225]
[1780417312320,51.24,67755.97,61.9,-0.5617,0.00027,11.28225]
[1780417312360,51.23,67753.5,61.9,-0.56237,0.00027,11.27885]
[1780417312755,51.23,67753.5,61.9,-0.56237,0.00027,11.27885]
[1780417314652,51.23,67756.96,61.9,-0.56144,0.00027,11.28354]
[1780417317850,51.22,67757.34,61.9,-0.56135,0.00027,11.28403]
[1780417317864,51.22,67757.34,61.9,-0.56135,0.00027,11.28403]
[1780417317981,51.22,67757.34,61.9,-0.56135,0.00027,11.28403]
[1780417318218,51.22,67757.34,61.9,-0.56135,0.00027,11.28403]
[1780417319077,51.22,67757.68,61.9,-0.56126,0.00027,11.28447]
[1780417319211,51.22,67745.45,61.9,-0.56455,0.00027,11.26752]
[1780417319687,51.22,67740.42,61.9,-0.5659,0.00027,11.26034]
[1780417321112,51.22,67740.42,61.9,-0.5659,0.00027,11.26034]
[1780417321472,51.22,67740.42,61.9,-0.5659,0.00027,11.26034]
[1780417321714,51.21,67740.34,61.9,-0.56593,0.00027,11.26018]
[1780417322177,51.21,67740.34,61.9,-0.56593,0.00027,11.26018]
[1780417322187,51.21,67740.34,61.9,-0.56593,0.00027,11.26018]
[1780417322266,51.21,67740.34,61.9,-0.56593,0.00027,11.26018]
[1780417322395,51.21,67732.45,61.9,-0.56806,0.00027,11.24862]
[1780417323012,51.21,67732.45,61.9,-0.56806,0.00027,11.24862]
[1780417323044,51.21,67732.45,61.9,-0.56806,0.00027,11.24862]
[1780417323112,51.21,67732.45,61.9,-0.56806,0.00027,11.24862]
[1780417323200,51.21,67729.65,61.9,-0.56881,0.00027,11.24445]
[1780417323626,51.21,67729.65,61.9,-0.56881,0.00027,11.24445]
[1780417323942,51.21,67729.65,61.9,-0.56881,0.00027,11.24445]
[1780417324321,51.21,67729.65,61.9,-0.56881,0.00027,11.24445]
[1780417324424,51.2,67729.51,61.9,-0.56885,0.00027,11.2442]
[1780417324710,51.2,67729.51,61.9,-0.56885,0.00027,11.2442]
[1780417325097,51.2,67729.51,61.9,-0.56885,0.00027,11.2442]
[1780417325499,51.2,67729.51,61.9,-0.56885,0.00027,11.2442]
[1780417325883,51.2,67730.27,61.9,-0.56865,0.00027,11.24534]
[1780417326068,51.2,67730.27,61.9,-0.56865,0.00027,11.24534]
[1780417326761,51.19,67730.76,61.9,-0.56853,0.00027,11.24602]
[1780417327360,51.19,67730.76,61.9,-0.56853,0.00027,11.24602]
[1780417327525,51.19,67729.62,61.9,-0.56883,0.00027,11.24432]
[1780417327745,51.19,67718.11,61.9,-0.57192,0.00027,11.22675]
[1780417328639,51.19,67718.11,61.9,-0.57192,0.00027,11.22675]
[1780417329594,51.19,67718.11,61.9,-0.57192,0.00027,11.22675]
[1780417329524,51.19,67713.51,61.9,-0.57316,0.00027,11.21952]
[1780417329801,51.19,67710.86,61.9,-0.57387,0.00027,11.21529]
[1780417331058,51.19,67710.86,61.9,-0.57387,0.00027,11.21529]
[1780417331064,51.19,67710.86,61.9,-0.57387,0.00027,11.21529]
[1780417331520,51.19,67715.86,61.9,-0.57253,0.00027,11.2232]
[1780417332317,51.19,67715.86,61.9,-0.57253,0.00027,11.2232]
[1780417332393,51.19,67715.86,61.9,-0.57253,0.00027,11.2232]
[1780417332418,51.19,67719.44,61.9,-0.57157,0.00027,11.22877]
[1780417332762,51.19,67719.44,61.9,-0.57157,0.00027,11.22877]
[1780417332927,51.19,67722.79,61.9,-0.57067,0.00027,11.23394]
[1780417334059,51.19,67722.79,61.9,-0.57067,0.00027,11.23394]
[1780417334302,51.19,67722.79,61.9,-0.57067,0.00027,11.23394]
[1780417334383,51.19,67722.79,61.9,-0.57067,0.00027,11.23394]
[1780417334533,51.19,67722.79,61.9,-0.57067,0.00027,11.23394]
[1780417334612,51.18,67723.71,61.9,-0.57043,0.00027,11.2353]
[1780417334941,51.18,67720.57,61.9,-0.57128,0.00027,11.23046]
[1780417335700,51.18,67720.57,61.9,-0.57128,0.00027,11.23046]
[1780417337097,51.18,67719.43,61.9,-0.57159,0.00027,11.22868]
[1780417337162,51.18,67717.47,61.9,-0.57212,0.00027,11.22561]
[1780417337619,51.18,67717.47,61.9,-0.57212,0.00027,11.22561]
[1780417337838,51.18,67717.47,61.9,-0.57212,0.00027,11.22561]
[1780417338039,51.18,67717.47,61.6,-0.57212,0.00027,11.22561]
[1780417338285,51.18,67717.47,61.6,-0.57212,0.00027,11.22561]
[1780417338322,51.18,67717.47,61.6,-0.57212,0.00027,11.22561]
[1780417338334,51.18,67717.47,61.6,-0.57212,0.00027,11.22561]
[1780417338349,51.17,67715.52,61.6,-0.57264,0.00027,11.22254]
[1780417338765,51.17,67715.52,61.6,-0.57264,0.00027,11.22254]
[1780417338971,51.18,67707.77,61.6,-0.57472,0.00027,11.21023]
[1780417339951,51.18,67707.77,61.6,-0.57472,0.00027,11.21023]
[1780417341218,51.18,67708.67,61.6,-0.57448,0.00027,11.21168]
[1780417342781,51.18,67709.67,61.6,-0.57421,0.00027,11.21328]
[1780417342877,51.18,67709.67,61.6,-0.57421,0.00027,11.21328]
[1780417343022,51.18,67709.67,61.6,-0.57421,0.00027,11.21328]
[1780417343064,51.18,67715.85,61.6,-0.57256,0.00027,11.22306]
[1780417343924,51.18,67715.85,61.6,-0.57256,0.00027,11.22306]
[1780417344007,51.18,67714.28,61.6,-0.57297,0.00027,11.2206]
[1780417346021,51.17,67710.79,61.6,-0.57392,0.00027,11.21504]
[1780417347611,51.17,67709.52,61.6,-0.57426,0.00027,11.21299]
[1780417348149,51.17,67709.52,61.6,-0.57426,0.00027,11.21299]
[1780417348162,51.17,67706.63,61.6,-0.57504,0.00027,11.20833]
[1780417348922,51.17,67706.63,61.6,-0.57504,0.00027,11.20833]
[1780417348932,51.17,67706.63,61.6,-0.57504,0.00027,11.20833]
[1780417349136,51.17,67706.63,61.6,-0.57504,0.00027,11.20833]
[1780417349426,51.17,67706.63,61.6,-0.57504,0.00027,11.20833]
[1780417349483,51.17,67704.42,61.6,-0.57563,0.00027,11.20475]
[1780417349807,51.17,67704.42,61.6,-0.57563,0.00027,11.20475]
[1780417350152,51.17,67704.42,61.6,-0.57563,0.00027,11.20475]
[1780417350224,51.17,67700.79,61.6,-0.5766,0.00027,11.19881]
[1780417351492,51.17,67700.79,61.6,-0.5766,0.00027,11.19881]
[1780417351508,51.17,67702.71,61.6,-0.57613,0.00027,11.19574]
[1780417356418,51.16,67702.05,61.6,-0.57631,0.00027,11.19464]
[1780417356451,51.16,67702.05,61.6,-0.57631,0.00027,11.19464]
[1780417356668,51.16,67702.44,61.6,-0.57621,0.00027,11.19527]
[1780417356720,51.16,67702.44,61.6,-0.57621,0.00027,11.19527]
[1780417357101,51.16,67700.34,61.6,-0.57678,0.00027,11.19178]
[1780417358881,51.16,67701.37,61.6,-0.57651,0.00027,11.19344]
[1780417359076,51.16,67701.37,61.6,-0.57651,0.00027,11.19344]
[1780417359342,51.16,67701.37,61.6,-0.57651,0.00027,11.19344]
[1780417359383,51.16,67701.37,61.6,-0.57651,0.00027,11.19344]
[1780417360185,51.15,67701.92,61.6,-0.57637,0.00027,11.19431]
[1780417361129,51.15,67704.78,61.6,-0.5756,0.00027,11.19897]
[1780417362477,51.15,67704.78,61.6,-0.5756,0.00027,11.19897]
[1780417362570,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417362854,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417362857,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417362964,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417363387,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417363516,51.15,67706.92,61.6,-0.57503,0.00027,11.20243]
[1780417363403,51.15,67708.88,61.6,-0.57451,0.00027,11.20559]
[1780417363632,51.15,67708.88,61.6,-0.57451,0.00027,11.20559]
[1780417364151,51.15,67709.81,61.6,-0.57426,0.00027,11.20708]
[1780417365329,51.15,67709.81,61.6,-0.57426,0.00027,11.20708]
[1780417365573,51.15,67709.81,61.6,-0.57426,0.00027,11.20708]
[1780417365431,51.15,67705.74,61.6,-0.57535,0.00027,11.20053]
[1780417365818,51.15,67705.74,61.6,-0.57535,0.00027,11.20053]
[1780417365846,51.15,67705.74,61.6,-0.57535,0.00027,11.20053]
[1780417365850,51.15,67705.74,61.5,-0.57535,0.00027,11.20053]
[1780417365854,51.15,67705.74,61.5,-0.57535,0.00027,11.20053]
[1780417367572,51.15,67707.19,61.5,-0.57496,0.00027,11.20287]
[1780417367172,51.15,67711.25,61.5,-0.57387,0.00027,11.20938]
[1780417368603,51.15,67711.49,61.5,-0.5738,0.00027,11.20976]
[1780417369186,51.15,67714.73,61.5,-0.57294,0.00027,11.2149]
[1780417370193,51.15,67717.33,61.5,-0.57224,0.00027,11.21899]
[1780417371271,51.15,67717.33,61.5,-0.57224,0.00027,11.21899]
[1780417371483,51.15,67717.33,61.5,-0.57224,0.00027,11.21899]
[1780417371514,51.15,67717.4,61.5,-0.57222,0.00027,11.2191]
[1780417371615,51.15,67717.4,61.5,-0.57222,0.00027,11.2191]
[1780417371989,51.15,67717.4,61.5,-0.57222,0.00027,11.2191]
[1780417372207,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417372687,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417372723,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417372999,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417373051,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417373571,51.15,67723.88,61.5,-0.57048,0.00027,11.2291]
[1780417373580,51.15,67726.15,61.5,-0.56988,0.00027,11.23254]
[1780417373971,51.15,67726.15,61.5,-0.56988,0.00027,11.23254]
[1780417374225,51.15,67723.68,61.5,-0.57054,0.00027,11.22875]
[1780417377376,51.14,67725.74,61.5,-0.57001,0.00027,11.23182]
[1780417378267,51.14,67725.74,61.5,-0.57001,0.00027,11.23182]
[1780417378378,51.13,67723.06,61.5,-0.57073,0.00027,11.2277]
[1780417379351,51.13,67723.06,61.5,-0.57073,0.00027,11.2277]
[1780417379382,51.13,67719.38,61.5,-0.57172,0.00027,11.22199]
[1780417381274,51.12,67724.73,61.5,-0.5703,0.00027,11.23016]
[1780417383566,51.11,67720.16,61.5,-0.57154,0.00027,11.22307]
[1780417384295,51.11,67716.84,61.5,-0.57244,0.00027,11.21787]
[1780417389330,51.09,67717.59,61.5,-0.57227,0.00027,11.21886]
[1780417392351,51.08,67715.54,61.5,-0.57284,0.00027,11.21554]
[1780417394288,51.07,67714.45,61.5,-0.57314,0.00027,11.21378]
[1780417394540,51.07,67717.87,61.5,-0.57223,0.00027,11.21913]
[1780417394750,51.07,67717.87,61.5,-0.57223,0.00027,11.21913]
[1780417395372,51.06,67723.11,61.5,-0.57082,0.00027,11.22724]
[1780417396427,51.06,67723.11,61.5,-0.57082,0.00027,11.22724]
[1780417396442,51.06,67723.11,61.5,-0.57082,0.00027,11.22724]
[1780417396501,51.06,67723.11,61.5,-0.57082,0.00027,11.22724]
[1780417397551,51.06,67723.44,61.5,-0.57074,0.00027,11.22772]
[1780417397385,51.06,67717.66,61.5,-0.5723,0.00027,11.21873]
[1780417398390,51.06,67717.66,61.5,-0.5723,0.00027,11.21873]
[1780417399170,51.05,67716.1,61.5,-0.57272,0.00027,11.21625]
[1780417400407,51.05,67718.32,61.5,-0.57214,0.00027,11.21967]
[1780417403405,51.04,67720.19,61.5,-0.57164,0.00027,11.22253]
[1780417403503,51.04,67720.19,61.5,-0.57164,0.00027,11.22253]
[1780417403535,51.04,67720.19,61.5,-0.57164,0.00027,11.22253]
[1780417403640,51.04,67718.3,61.5,-0.57216,0.00027,11.21956]
[1780417404439,51.03,67714.4,61.5,-0.57321,0.00027,11.2134]
[1780417405446,51.03,67711.04,61.5,-0.57411,0.00027,11.20804]
[1780417405943,51.03,67711.04,61.5,-0.57411,0.00027,11.20804]
[1780417406301,51.03,67711.04,61.5,-0.57411,0.00027,11.20804]
[1780417406452,51.03,67708.87,61.5,-0.5747,0.00027,11.20454]
[1780417407045,51.03,67708.87,61.5,-0.5747,0.00027,11.20454]
[1780417407625,51.03,67708.87,61.5,-0.5747,0.00027,11.20454]
[1780417408466,51.03,67709.81,61.5,-0.57445,0.00027,11.20604]
[1780417409225,51.03,67709.81,61.5,-0.57445,0.00027,11.20604]
[1780417409474,51.03,67709.65,61.5,-0.57449,0.00027,11.20579]
[1780417410582,51.03,67709.65,61.5,-0.57449,0.00027,11.20579]
[1780417410656,51.03,67708.7,61.5,-0.57475,0.00027,11.20426]
[1780417412496,51.03,67710.09,61.5,-0.57442,0.00027,11.20028]
[1780417413302,51.03,67710.09,61.5,-0.57442,0.00027,11.20028]
[1780417413503,51.03,67713.49,61.5,-0.5735,0.00027,11.20571]
[1780417414510,51.03,67718.74,61.5,-0.57209,0.00027,11.21397]
[1780417415517,51.03,67721.1,61.5,-0.57146,0.00027,11.21763]
[1780417416541,51.03,67721.1,61.5,-0.57146,0.00027,11.21763]
[1780417416616,51.02,67718.21,61.5,-0.57224,0.00027,11.21311]
[1780417418538,51.02,67720.83,61.5,-0.57155,0.00027,11.21714]
[1780417420552,51.01,67718.22,61.5,-0.57226,0.00027,11.21302]
[1780417421642,51.01,67718.22,61.5,-0.57226,0.00027,11.21302]
[1780417422564,51.01,67718.97,61.5,-0.57206,0.00027,11.21416]
[1780417422635,51.01,67722.32,61.5,-0.57117,0.00027,11.21935]
[1780417424580,51.0,67717.66,61.5,-0.57243,0.00027,11.21205]
[1780417425587,51.0,67713.53,61.5,-0.57355,0.00027,11.2055]
[1780417428397,50.99,67713.4,61.5,-0.57359,0.00027,11.20523]
[1780417429619,50.98,67710.09,61.5,-0.57449,0.00027,11.19987]
[1780417430624,50.98,67703.97,61.5,-0.57615,0.00027,11.18989]
[1780417430907,50.98,67703.97,61.5,-0.57615,0.00027,11.18989]
[1780417431631,50.97,67702.67,61.5,-0.5765,0.00027,11.18771]
[1780417432125,50.97,67702.67,61.5,-0.5765,0.00027,11.18771]
[1780417433645,50.97,67706.16,61.5,-0.57557,0.00027,11.19342]
[1780417433861,50.97,67706.16,61.5,-0.57557,0.00027,11.19342]
[1780417434275,50.97,67706.16,61.5,-0.57557,0.00027,11.19342]
[1780417434653,50.97,67708.72,61.5,-0.57488,0.00027,11.19758]
[1780417438073,50.98,67708.62,61.5,-0.5749,0.00027,11.19743]
[1780417438227,50.98,67708.62,61.5,-0.5749,0.00027,11.19743]
[1780417438680,50.98,67711.3,61.5,-0.57418,0.00027,11.20175]
[1780417439201,50.98,67711.3,61.5,-0.57418,0.00027,11.20175]
[1780417439534,50.98,67711.3,61.5,-0.57418,0.00027,11.20175]
[1780417439687,50.97,67708.49,61.5,-0.57494,0.00027,11.19722]
[1780417440694,50.97,67706.55,61.5,-0.57546,0.00027,11.19406]
[1780417443914,50.97,67707.61,61.5,-0.57518,0.00027,11.19576]
[1780417444016,50.97,67716.62,61.5,-0.57276,0.00027,11.21016]
[1780417444742,50.97,67716.62,61.5,-0.57276,0.00027,11.21016]
[1780417445186,50.97,67716.62,61.5,-0.57276,0.00027,11.21016]
[1780417445470,50.97,67718.15,61.5,-0.57235,0.00027,11.21254]
[1780417446567,50.96,67711.25,61.5,-0.57421,0.00027,11.20157]
[1780417447083,50.96,67711.25,61.5,-0.57421,0.00027,11.20157]
[1780417447126,50.96,67706.35,61.5,-0.57553,0.00027,11.19363]
[1780417449187,50.96,67705.44,61.5,-0.57578,0.00027,11.19215]
[1780417449329,50.96,67705.44,61.5,-0.57578,0.00027,11.19215]
[1780417449364,50.96,67705.44,61.5,-0.57578,0.00027,11.19215]
[1780417450436,50.96,67705.11,61.5,-0.57587,0.00027,11.19161]
[1780417450803,50.96,67700.89,61.5,-0.577,0.00027,11.18466]
[1780417451816,50.96,67698.94,61.5,-0.57753,0.00027,11.18142]
[1780417452771,50.96,67698.94,61.5,-0.57753,0.00027,11.18142]
[1780417456181,50.96,67700.56,61.5,-0.5771,0.00027,11.18407]
[1780417456198,50.96,67700.56,61.5,-0.5771,0.00027,11.18407]
[1780417456340,50.96,67703.92,61.5,-0.5762,0.00027,11.18961]
[1780417456849,50.96,67711.65,61.5,-0.57412,0.00027,11.20216]
[1780417459936,50.96,67713.51,61.5,-0.57362,0.00027,11.20512]
[1780417461025,50.95,67720.18,61.5,-0.57182,0.00027,11.21562]
[1780417462786,50.95,67720.7,61.5,-0.57168,0.00027,11.21643]
[1780417463443,50.95,67720.7,61.5,-0.57168,0.00027,11.21643]
[1780417464045,50.95,67721.75,61.5,-0.5714,0.00027,11.21803]
[1780417464223,50.95,67721.75,61.5,-0.5714,0.00027,11.21803]
[1780417464324,50.95,67724.59,61.5,-0.57064,0.00027,11.2224]
[1780417466021,50.95,67726.07,61.5,-0.57024,0.00027,11.22467]
[1780417466124,50.95,67726.07,61.5,-0.57024,0.00027,11.22467]
[1780417466815,50.94,67727.17,61.5,-0.56995,0.00027,11.22631]
[1780417467342,50.94,67727.17,61.5,-0.56995,0.00027,11.22631]
[1780417467467,50.94,67716.02,61.5,-0.57296,0.00027,11.20898]
[1780417467925,50.94,67707.88,61.5,-0.57515,0.00027,11.19594]
[1780417469520,50.94,67707.88,61.5,-0.57515,0.00027,11.19594]
[1780417469569,50.94,67705.59,61.5,-0.57577,0.00027,11.19222]
[1780417472708,50.94,67706.28,61.5,-0.57559,0.00027,11.19333]
[1780417472728,50.94,67706.51,61.5,-0.57557,0.00027,11.18747]
[1780417473212,50.94,67706.51,61.5,-0.57557,0.00027,11.18747]
[1780417473258,50.94,67708.4,61.5,-0.57506,0.00027,11.19054]
[1780417473968,50.94,67710.51,61.5,-0.5745,0.00027,11.19395]
[1780417475982,50.94,67707.24,61.5,-0.57538,0.00027,11.18862]
[1780417477996,50.93,67704.88,61.5,-0.57602,0.00027,11.18475]
[1780417481017,50.93,67702.35,61.5,-0.57671,0.00027,11.18057]
[1780417484421,50.93,67701.66,61.5,-0.57689,0.00027,11.17941]
[1780417484450,50.93,67703.1,61.5,-0.57651,0.00027,11.18179]
[1780417485682,50.93,67711.07,61.5,-0.57436,0.00027,11.19476]
[1780417486112,50.93,67716.64,61.5,-0.57286,0.00027,11.20363]
[1780417487154,50.93,67710.46,61.5,-0.57453,0.00027,11.19376]
[1780417488066,50.93,67707.66,61.5,-0.57529,0.00027,11.18921]
[1780417492094,50.92,67711.94,61.5,-0.57414,0.00027,11.19609]
[1780417495211,50.92,67713.21,61.5,-0.5738,0.00027,11.1981]
[1780417495238,50.92,67716.2,61.5,-0.573,0.00027,11.20284]
[1780417496122,50.91,67720.75,61.5,-0.57177,0.00027,11.20997]
[1780417498848,50.91,67721.84,61.5,-0.57149,0.00027,11.21162]
[1780417499359,50.91,67721.84,61.5,-0.57149,0.00027,11.21162]
[1780417500086,50.91,67721.81,61.5,-0.5715,0.00027,11.21156]
[1780417500147,50.91,67721.81,61.5,-0.5715,0.00027,11.21156]
[1780417500200,50.91,67721.81,61.5,-0.5715,0.00027,11.21156]
[1780417500230,50.9,67722.81,61.5,-0.57123,0.00027,11.21309]
[1780417501052,50.9,67722.81,61.5,-0.57123,0.00027,11.21309]
[1780417501173,50.9,67722.81,61.5,-0.57123,0.00027,11.21309]
[1780417501562,50.9,67722.81,61.5,-0.57123,0.00027,11.21309]
[1780417501581,50.9,67722.81,61.5,-0.57123,0.00027,11.21309]
[1780417501683,50.9,67731.12,61.5,-0.56899,0.00027,11.22578]
[1780417502173,50.9,67739.65,61.5,-0.56669,0.00027,11.23843]
[1780417502786,50.9,67739.65,61.5,-0.56669,0.00027,11.23843]
[1780417503201,50.9,67739.65,61.5,-0.56669,0.00027,11.23843]
[1780417503477,50.9,67739.65,61.5,-0.56669,0.00027,11.23843]
[1780417503648,50.9,67748.34,61.5,-0.56434,0.00027,11.25094]
[1780417503822,50.9,67748.34,61.5,-0.56434,0.00027,11.25094]
[1780417503904,50.9,67748.34,61.5,-0.56434,0.00027,11.25094]
[1780417503919,50.9,67748.34,61.5,-0.56434,0.00027,11.25094]
[1780417504524,50.89,67741.96,61.5,-0.56607,0.00027,11.24177]
[1780417505294,50.89,67741.96,61.5,-0.56607,0.00027,11.24177]
[1780417505330,50.89,67741.96,61.5,-0.56607,0.00027,11.24177]
[1780417505684,50.89,67735.26,61.5,-0.56789,0.00027,11.23192]
[1780417506201,50.89,67725.74,61.5,-0.57046,0.00027,11.21751]
[1780417507208,50.89,67721.92,61.5,-0.5715,0.00027,11.21159]
[1780417508617,50.89,67721.92,61.5,-0.5715,0.00027,11.21159]
[1780417508708,50.89,67720.24,61.5,-0.57196,0.00027,11.20894]
[1780417509222,50.88,67714.55,61.5,-0.5735,0.00027,11.19994]
[1780417510650,50.88,67714.55,61.5,-0.5735,0.00027,11.19994]
[1780417510659,50.88,67706.81,61.5,-0.57559,0.00027,11.18744]
[1780417514257,50.88,67705.71,61.5,-0.57589,0.00027,11.18562]
[1780417514861,50.88,67705.56,61.5,-0.57593,0.00027,11.18536]
[1780417515331,50.88,67705.56,61.5,-0.57593,0.00027,11.18536]
[1780417515536,50.88,67705.56,61.5,-0.57593,0.00027,11.18536]
[1780417516131,50.88,67704.47,61.5,-0.57622,0.00027,11.18358]
[1780417516654,50.88,67704.47,61.5,-0.57622,0.00027,11.18358]
[1780417516700,50.88,67698.99,61.5,-0.5777,0.00027,11.17449]
[1780417518285,50.88,67695.24,61.5,-0.57871,0.00027,11.16818]
[1780417520557,50.88,67694.71,61.5,-0.57885,0.00027,11.16729]
[1780417521133,50.88,67695.78,61.5,-0.57856,0.00027,11.1691]
[1780417521636,50.88,67695.78,61.5,-0.57856,0.00027,11.1691]
[1780417523136,50.88,67694.48,61.5,-0.57891,0.00027,11.1669]
[1780417523593,50.88,67694.48,61.5,-0.57891,0.00027,11.1669]
[1780417524139,50.88,67694.35,61.5,-0.57895,0.00027,11.16668]
[1780417524638,50.88,67694.35,61.5,-0.57895,0.00027,11.16668]
[1780417528421,50.88,67693.24,61.5,-0.57925,0.00027,11.1648]
[1780417528450,50.88,67693.24,61.5,-0.57925,0.00027,11.1648]
[1780417528464,50.88,67693.24,61.5,-0.57925,0.00027,11.1648]
[1780417528892,50.88,67693.73,61.5,-0.57911,0.00027,11.16563]
[1780417529662,50.88,67693.73,61.5,-0.57911,0.00027,11.16563]
[1780417530371,50.87,67690.48,61.5,-0.58,0.00027,11.16003]
[1780417532384,50.87,67687.38,61.5,-0.58089,0.00027,11.14839]
[1780417537420,50.86,67686.27,61.5,-0.58121,0.00027,11.14635]
[1780417539698,50.86,67685.55,61.5,-0.5814,0.00027,11.14507]
[1780417540848,50.85,67683.93,61.5,-0.58185,0.00027,11.1422]
[1780417541414,50.85,67683.93,61.5,-0.58185,0.00027,11.1422]
[1780417541431,50.85,67683.93,61.5,-0.58185,0.00027,11.1422]
[1780417541663,50.85,67683.93,61.5,-0.58185,0.00027,11.1422]
[1780417541764,50.85,67687.56,61.5,-0.58087,0.00027,11.1485]
[1780417542161,50.85,67687.56,61.5,-0.58087,0.00027,11.1485]
[1780417542242,50.85,67687.56,61.5,-0.58087,0.00027,11.1485]
[1780417542456,50.85,67690.55,61.5,-0.58007,0.00027,11.15367]
[1780417543530,50.85,67690.55,61.5,-0.58007,0.00027,11.15367]
[1780417544617,50.85,67689.68,61.5,-0.5803,0.00027,11.15217]
[1780417547316,50.85,67691.57,61.5,-0.57979,0.00027,11.15543]
[1780417547855,50.85,67692.81,61.5,-0.57946,0.00027,11.15755]
[1780417548500,50.85,67692.81,61.5,-0.57946,0.00027,11.15755]
[1780417549105,50.85,67693.9,61.5,-0.57917,0.00027,11.15938]
[1780417552526,50.85,67689.57,61.5,-0.58034,0.00027,11.15194]
[1780417554356,50.84,67690.63,61.5,-0.58006,0.00027,11.15374]
[1780417556554,50.84,67686.9,61.5,-0.58107,0.00027,11.14723]
[1780417559012,50.83,67686.86,61.5,-0.58109,0.00027,11.14711]
[1780417560582,50.83,67684.26,61.5,-0.5818,0.00027,11.14253]
[1780417565617,50.82,67682.24,61.5,-0.58236,0.00027,11.13888]
[1780417570652,50.81,67682.08,61.5,-0.58242,0.00027,11.1385]
[1780417572351,50.81,67682.33,61.5,-0.58236,0.00027,11.13892]
[1780417572367,50.81,67682.33,61.5,-0.58236,0.00027,11.13892]
[1780417572480,50.81,67682.33,61.5,-0.58236,0.00027,11.13892]
[1780417572704,50.81,67682.33,61.5,-0.58236,0.00027,11.13892]
[1780417572722,50.8,67678.9,61.5,-0.58328,0.00027,11.13283]
[1780417573044,50.8,67678.9,61.5,-0.58328,0.00027,11.13283]
[1780417575237,50.8,67678.61,61.5,-0.58337,0.00027,11.13228]
[1780417575423,50.8,67678.61,61.5,-0.58337,0.00027,11.13228]
[1780417575942,50.8,67678.04,61.5,-0.58352,0.00027,11.13124]
[1780417576066,50.8,67678.04,61.5,-0.58352,0.00027,11.13124]
[1780417583744,50.79,67677.08,61.5,-0.5838,0.00027,11.1294]
[1780417585757,50.78,67678.97,61.5,-0.5833,0.00027,11.13274]
[1780417588779,50.78,67683.45,61.5,-0.5821,0.00027,11.14062]
[1780417590743,50.78,67684.36,61.5,-0.58186,0.00027,11.14219]
[1780417590825,50.78,67684.36,61.5,-0.58186,0.00027,11.14219]
[1780417590902,50.78,67684.7,61.5,-0.58177,0.00027,11.14277]
[1780417591801,50.77,67691.36,61.5,-0.58003,0.00027,11.14807]
[1780417592363,50.77,67691.36,61.5,-0.58003,0.00027,11.14807]
[1780417592808,50.77,67693.71,61.5,-0.57939,0.00027,11.1521]
[1780417593038,50.77,67693.71,61.5,-0.57939,0.00027,11.1521]
[1780417593230,50.77,67693.71,61.5,-0.57939,0.00027,11.1521]
[1780417593799,50.77,67693.71,61.5,-0.57939,0.00027,11.1521]
[1780417594774,50.78,67692.98,61.5,-0.57959,0.00027,11.15086]
[1780417595228,50.78,67693.02,61.5,-0.57957,0.00027,11.15093]
[1780417596023,50.78,67693.03,61.5,-0.57957,0.00027,11.15095]
[1780417596037,50.78,67693.03,61.5,-0.57957,0.00027,11.15095]
[1780417596666,50.78,67693.03,61.5,-0.57957,0.00027,11.15095]
[1780417598151,50.78,67691.11,61.5,-0.58009,0.00027,11.14767]
[1780417599883,50.78,67691.8,61.5,-0.5799,0.00027,11.14886]
[1780417602829,50.77,67689.91,61.5,-0.58042,0.00027,11.14556]
[1780417603007,50.77,67691.23,61.5,-0.58007,0.00027,11.14782]
[1780417603417,50.77,67691.23,61.5,-0.58007,0.00027,11.14782]
[1780417603885,50.77,67703.35,61.5,-0.57679,0.00027,11.1683]
[1780417604640,50.77,67703.35,61.5,-0.57679,0.00027,11.1683]
[1780417604739,50.77,67703.35,61.5,-0.57679,0.00027,11.1683]
[1780417605702,50.77,67708.13,61.5,-0.5755,0.00027,11.17616]
[1780417606458,50.77,67708.13,61.5,-0.5755,0.00027,11.17616]
[1780417606476,50.77,67708.13,61.5,-0.5755,0.00027,11.17616]
[1780417606540,50.77,67708.13,61.5,-0.5755,0.00027,11.17616]
[1780417606601,50.77,67709.95,61.5,-0.57501,0.00027,11.17912]
[1780417607625,50.77,67703.16,61.5,-0.57685,0.00027,11.16796]
[1780417608625,50.77,67703.16,61.5,-0.57685,0.00027,11.16796]
[1780417608921,50.77,67705.92,61.5,-0.5761,0.00027,11.17252]
[1780417611490,50.77,67706.85,61.5,-0.57585,0.00027,11.17405]
[1780417611766,50.77,67706.85,61.5,-0.57585,0.00027,11.17405]
[1780417611872,50.77,67707.48,61.5,-0.57568,0.00027,11.17507]
[1780417612386,50.77,67711.98,61.5,-0.57446,0.00027,11.18238]
[1780417612938,50.77,67711.98,61.5,-0.57446,0.00027,11.18238]
[1780417612950,50.77,67716.07,61.5,-0.57336,0.00027,11.18895]
[1780417614130,50.77,67711.91,61.5,-0.57449,0.00027,11.18225]
[1780417619620,50.76,67710.32,61.5,-0.57492,0.00027,11.17965]
[1780417621007,50.76,67708.19,61.5,-0.5755,0.00027,11.17616]
[1780417623160,50.76,67707.69,61.5,-0.57564,0.00027,11.17533]
[1780417623874,50.76,67707.69,61.5,-0.57564,0.00027,11.17533]
[1780417623911,50.76,67708.31,61.5,-0.57547,0.00027,11.17634]
[1780417623948,50.76,67708.31,61.5,-0.57547,0.00027,11.17634]
[1780417624230,50.76,67708.31,61.5,-0.57547,0.00027,11.17634]
[1780417624265,50.76,67708.31,61.5,-0.57547,0.00027,11.17634]
[1780417624811,50.76,67708.31,61.5,-0.57547,0.00027,11.17634]
[1780417624863,50.75,67700.55,61.5,-0.57758,0.00027,11.16347]
[1780417625013,50.75,67700.55,61.5,-0.57758,0.00027,11.16347]
[1780417625036,50.75,67700.55,61.5,-0.57758,0.00027,11.16347]
[1780417625383,50.75,67700.55,61.5,-0.57758,0.00027,11.16347]
[1780417625643,50.75,67700.55,61.5,-0.57758,0.00027,11.16347]
[1780417625667,50.75,67692.45,61.5,-0.57977,0.00027,11.14971]
[1780417626232,50.75,67692.45,61.5,-0.57977,0.00027,11.14971]
[1780417632098,50.74,67691.66,61.5,-0.58001,0.00027,11.1482]
[1780417637133,50.72,67693.08,61.5,-0.57965,0.00027,11.15052]
[1780417641161,50.71,67695.02,61.5,-0.57914,0.00027,11.15372]
[1780417642858,50.71,67695.02,61.5,-0.57914,0.00027,11.15372]
[1780417643286,50.71,67694.82,61.5,-0.5792,0.00027,11.15335]
[1780417643307,50.71,67692.22,61.5,-0.57991,0.00027,11.14887]
[1780417647043,50.7,67691.85,61.5,-0.58002,0.00027,11.14817]
[1780417647079,50.7,67691.85,61.5,-0.58002,0.00027,11.14817]
[1780417647195,50.7,67691.85,61.5,-0.58002,0.00027,11.14817]
[1780417647799,50.7,67691.85,61.5,-0.58002,0.00027,11.14817]
[1780417647900,50.7,67693.78,61.5,-0.5795,0.00027,11.15146]
[1780417651042,50.69,67694.69,61.5,-0.57927,0.00027,11.15294]
[1780417651732,50.69,67694.69,61.5,-0.57927,0.00027,11.15294]
[1780417651766,50.69,67694.69,61.5,-0.57927,0.00027,11.15294]
[1780417651803,50.69,67694.26,61.5,-0.57944,0.00027,11.14594]
[1780417652025,50.69,67694.26,61.5,-0.57944,0.00027,11.14594]
[1780417652033,50.69,67694.26,61.5,-0.57944,0.00027,11.14594]
[1780417652396,50.69,67694.26,61.5,-0.57944,0.00027,11.14594]
[1780417652753,50.69,67694.26,61.5,-0.57944,0.00027,11.14594]
[1780417652832,50.69,67702.51,61.5,-0.57721,0.00027,11.15987]
[1780417653607,50.69,67702.51,61.5,-0.57721,0.00027,11.15987]
[1780417653788,50.69,67702.51,61.5,-0.57721,0.00027,11.15987]
[1780417653922,50.69,67711.22,61.5,-0.57484,0.00027,11.17422]
[1780417654073,50.69,67711.22,61.5,-0.57484,0.00027,11.17422]
[1780417654370,50.69,67711.22,61.5,-0.57484,0.00027,11.17422]
[1780417654392,50.69,67702.36,61.5,-0.57725,0.00027,11.15962]
[1780417655626,50.68,67696.95,61.5,-0.57872,0.00027,11.15048]
[1780417657274,50.68,67694.01,61.5,-0.57952,0.00027,11.14542]
[1780417661302,50.67,67692.07,61.5,-0.58006,0.00027,11.14199]
[1780417664594,50.66,67693.65,61.5,-0.57964,0.00027,11.14467]
[1780417664674,50.66,67694.93,61.5,-0.5793,0.00027,11.14683]
[1780417665522,50.66,67698.67,61.5,-0.57829,0.00027,11.1532]
[1780417666365,50.66,67698.67,61.5,-0.57829,0.00027,11.1532]
[1780417666718,50.66,67698.67,61.5,-0.57829,0.00027,11.1532]
[1780417666761,50.66,67703.02,61.5,-0.57711,0.00027,11.1605]
[1780417667369,50.66,67703.02,61.5,-0.57711,0.00027,11.1605]
[1780417667421,50.66,67707.3,61.5,-0.57595,0.00027,11.16759]
[1780417668361,50.66,67707.3,61.5,-0.57595,0.00027,11.16759]
[1780417669755,50.66,67708.67,61.5,-0.57558,0.00027,11.16981]
[1780417670030,50.66,67709.18,61.5,-0.57544,0.00027,11.17065]
[1780417670539,50.66,67712.13,61.5,-0.57465,0.00027,11.17542]
[1780417671630,50.66,67712.13,61.5,-0.57465,0.00027,11.17542]
[1780417671826,50.65,67716.47,61.5,-0.57347,0.00027,11.18241]
[1780417671967,50.65,67716.47,61.5,-0.57347,0.00027,11.18241]
[1780417672337,50.65,67716.47,61.5,-0.57347,0.00027,11.18241]
[1780417672485,50.65,67716.47,61.5,-0.57347,0.00027,11.18241]
[1780417672531,50.65,67716.47,61.5,-0.57347,0.00027,11.18241]
[1780417672613,50.65,67730.65,61.5,-0.56962,0.00027,11.20455]
[1780417673392,50.65,67737.26,61.5,-0.56782,0.00027,11.21451]
[1780417675231,50.65,67737.86,61.5,-0.56766,0.00027,11.21539]
[1780417675306,50.65,67737.86,61.5,-0.56766,0.00027,11.21539]
[1780417675425,50.65,67737.86,61.5,-0.56766,0.00027,11.21539]
[1780417676039,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417676096,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417676300,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417676626,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417676679,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417676813,50.65,67736.88,61.5,-0.56793,0.00027,11.21392]
[1780417677030,50.65,67736.97,61.5,-0.56791,0.00027,11.21405]
[1780417678633,50.65,67738.2,61.5,-0.56758,0.00027,11.21587]
[1780417678676,50.64,67740.18,61.5,-0.56704,0.00027,11.21879]
[1780417679524,50.64,67740.18,61.5,-0.56704,0.00027,11.21879]
[1780417680754,50.64,67741.53,61.5,-0.56667,0.00027,11.22077]
[1780417680828,50.64,67741.53,61.5,-0.56667,0.00027,11.22077]
[1780417680867,50.64,67741.53,61.5,-0.56667,0.00027,11.22077]
[1780417680910,50.64,67741.53,61.5,-0.56667,0.00027,11.22077]
[1780417681406,50.64,67742.85,61.5,-0.56632,0.00027,11.2227]
[1780417681897,50.64,67742.85,61.5,-0.56632,0.00027,11.2227]
[1780417681446,50.64,67746.54,61.5,-0.56531,0.00027,11.22806]
[1780417682369,50.64,67746.54,61.5,-0.56531,0.00027,11.22806]
[1780417682454,50.64,67749.45,61.5,-0.56452,0.00027,11.23224]
[1780417683384,50.64,67749.45,61.5,-0.56452,0.00027,11.23224]
[1780417683391,50.64,67749.45,61.5,-0.56452,0.00027,11.23224]
[1780417684102,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684137,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684148,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684263,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684517,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684663,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684821,50.64,67749.01,61.5,-0.56464,0.00027,11.23161]
[1780417684858,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685156,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685193,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685279,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685322,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685389,50.64,67755.03,61.5,-0.563,0.00027,11.24012]
[1780417685830,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417685990,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417686028,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417686208,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417686241,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417686797,50.64,67767.96,61.5,-0.55947,0.00027,11.2578]
[1780417686890,50.64,67765.36,61.5,-0.56018,0.00027,11.2543]
[1780417687201,50.64,67765.36,61.5,-0.56018,0.00027,11.2543]
[1780417687325,50.64,67765.36,61.5,-0.56018,0.00027,11.2543]
[1780417687366,50.64,67765.36,61.5,-0.56018,0.00027,11.2543]
[1780417687387,50.64,67765.36,61.5,-0.56018,0.00027,11.2543]
[1780417687490,50.64,67759.27,61.5,-0.56185,0.00027,11.246]
[1780417687987,50.64,67759.27,61.5,-0.56185,0.00027,11.246]
[1780417688839,50.64,67759.27,61.5,-0.56185,0.00027,11.246]
[1780417688922,50.64,67767.95,61.5,-0.55948,0.00027,11.25777]
[1780417689755,50.64,67767.95,61.5,-0.55948,0.00027,11.25777]
[1780417689774,50.64,67765.12,61.5,-0.56025,0.00027,11.25397]
[1780417690511,50.64,67761.56,61.5,-0.56122,0.00027,11.24913]
[1780417692926,50.64,67761.89,61.5,-0.56114,0.00027,11.24957]
[1780417692937,50.64,67761.89,61.5,-0.56114,0.00027,11.24957]
[1780417692942,50.64,67761.89,61.5,-0.56114,0.00027,11.24957]
[1780417692945,50.64,67761.89,61.5,-0.56114,0.00027,11.24957]
[1780417692954,50.64,67761.89,61.5,-0.56114,0.00027,11.24957]
[1780417693155,50.63,67761.46,61.5,-0.56126,0.00027,11.24898]
[1780417693865,50.63,67754.81,61.5,-0.56307,0.00027,11.23977]
[1780417694868,50.63,67749.8,61.5,-0.56444,0.00027,11.23269]
[1780417695451,50.63,67749.8,61.5,-0.56444,0.00027,11.23269]
[1780417696042,50.63,67748.44,61.5,-0.56481,0.00027,11.23074]
[1780417697306,50.63,67749.35,61.5,-0.56456,0.00027,11.23202]
[1780417698306,50.63,67751.07,61.5,-0.5641,0.00027,11.23446]
[1780417698324,50.63,67751.07,61.5,-0.5641,0.00027,11.23446]
[1780417698938,50.63,67751.07,61.5,-0.5641,0.00027,11.23446]
[1780417698987,50.62,67753.73,61.5,-0.56338,0.00027,11.2382]
[1780417699574,50.62,67759.07,61.5,-0.56192,0.00027,11.24563]
[1780417700581,50.62,67761.07,61.5,-0.56138,0.00027,11.24837]
[1780417703763,50.62,67762.33,61.5,-0.56104,0.00027,11.25008]
[1780417703819,50.62,67762.33,61.5,-0.56104,0.00027,11.25008]
[1780417703883,50.62,67762.33,61.5,-0.56104,0.00027,11.25008]
[1780417703985,50.62,67757.75,61.5,-0.56229,0.00027,11.24377]
[1780417704582,50.62,67757.75,61.5,-0.56229,0.00027,11.24377]
[1780417704766,50.62,67757.75,61.5,-0.56229,0.00027,11.24377]
[1780417704858,50.62,67754.39,61.5,-0.56321,0.00027,11.23908]
[1780417708591,50.61,67755.33,61.5,-0.56295,0.00027,11.24038]
[1780417709774,50.61,67755.67,61.5,-0.56286,0.00027,11.24085]
[1780417709878,50.61,67755.67,61.5,-0.56286,0.00027,11.24085]
[1780417710054,50.61,67755.21,61.5,-0.56299,0.00027,11.2402]
[1780417710109,50.61,67755.21,61.5,-0.56299,0.00027,11.2402]
[1780417710214,50.61,67755.21,61.5,-0.56299,0.00027,11.2402]
[1780417710270,50.61,67755.21,61.5,-0.56299,0.00027,11.2402]
[1780417710654,50.61,67746.32,61.5,-0.56541,0.00027,11.22755]
[1780417711661,50.61,67742.9,61.5,-0.56639,0.00027,11.21635]
[1780417713069,50.61,67741.75,61.5,-0.5667,0.00027,11.21466]
[1780417717575,50.61,67741.8,61.5,-0.56669,0.00027,11.21471]
[1780417717726,50.61,67741.8,61.5,-0.56669,0.00027,11.21471]
[1780417717803,50.61,67743.95,61.5,-0.56611,0.00027,11.21785]
[1780417718710,50.6,67749.84,61.5,-0.5645,0.00027,11.22635]
[1780417720723,50.6,67751.99,61.5,-0.56393,0.00027,11.22937]
[1780417721751,50.6,67751.99,61.5,-0.56393,0.00027,11.22937]
[1780417722149,50.6,67751.96,61.5,-0.56394,0.00027,11.22931]
[1780417722738,50.59,67746.58,61.5,-0.56541,0.00027,11.22158]
[1780417723745,50.59,67738.32,61.5,-0.56766,0.00027,11.20945]
[1780417724447,50.59,67738.32,61.5,-0.56766,0.00027,11.20945]
[1780417725721,50.59,67736.55,61.5,-0.56815,0.00027,11.2068]
[1780417725755,50.59,67736.55,61.5,-0.56815,0.00027,11.2068]
[1780417725905,50.59,67736.55,61.5,-0.56815,0.00027,11.2068]
[1780417726248,50.59,67735.46,61.5,-0.56845,0.00027,11.20515]
[1780417726766,50.59,67724.66,61.5,-0.57139,0.00027,11.18858]
[1780417728116,50.59,67726.11,61.5,-0.571,0.00027,11.19083]
[1780417728792,50.59,67720.7,61.5,-0.57247,0.00027,11.18233]
[1780417730219,50.58,67719.84,61.5,-0.57271,0.00027,11.18096]
[1780417732243,50.58,67720.19,61.5,-0.57262,0.00027,11.18149]
[1780417732896,50.58,67720.19,61.5,-0.57262,0.00027,11.18149]
[1780417733557,50.58,67719.81,61.5,-0.57272,0.00027,11.18088]
[1780417733821,50.58,67714.09,61.5,-0.57428,0.00027,11.17171]
[1780417735289,50.58,67712.29,61.5,-0.57477,0.00027,11.16879]
[1780417740874,50.58,67712.26,61.5,-0.57478,0.00027,11.16872]
[1780417741881,50.58,67710.23,61.5,-0.57534,0.00027,11.1654]
[1780417742244,50.58,67710.23,61.5,-0.57534,0.00027,11.1654]
[1780417742277,50.58,67710.23,61.5,-0.57534,0.00027,11.1654]
[1780417742302,50.58,67710.23,61.5,-0.57534,0.00027,11.1654]
[1780417742888,50.58,67713.74,61.5,-0.57438,0.00027,11.17111]
[1780417744070,50.58,67713.74,61.5,-0.57438,0.00027,11.17111]
[1780417743896,50.58,67716.46,61.5,-0.57364,0.00027,11.17549]
[1780417744903,50.57,67714.54,61.5,-0.57417,0.00027,11.17238]
[1780417746097,50.57,67713.51,61.5,-0.57445,0.00027,11.1707]
[1780417747560,50.57,67714.38,61.5,-0.57422,0.00027,11.17208]
[1780417750694,50.56,67713.62,61.5,-0.57444,0.00027,11.17079]
[1780417752989,50.56,67714.82,61.5,-0.57412,0.00027,11.17269]
[1780417753959,50.55,67714.84,61.5,-0.57412,0.00027,11.1727]
[1780417756894,50.55,67714.47,61.5,-0.57423,0.00027,11.17205]
[1780417756925,50.55,67714.47,61.5,-0.57423,0.00027,11.17205]
[1780417756937,50.55,67714.47,61.5,-0.57423,0.00027,11.17205]
[1780417756991,50.55,67709.62,61.5,-0.57555,0.00027,11.16413]
[1780417757998,50.54,67703.02,61.5,-0.57735,0.00027,11.15315]
[1780417762026,50.53,67700.95,61.5,-0.57793,0.00027,11.14957]
[1780417764039,50.53,67703.07,61.5,-0.57737,0.00027,11.15308]
[1780417767740,50.52,67702.98,61.5,-0.57741,0.00027,11.15285]
[1780417767976,50.52,67702.98,61.5,-0.57741,0.00027,11.15285]
[1780417768068,50.51,67709.25,61.5,-0.5757,0.00027,11.16325]
[1780417768785,50.51,67709.25,61.5,-0.5757,0.00027,11.16325]
[1780417769075,50.51,67716.72,61.5,-0.57367,0.00027,11.17537]
[1780417769409,50.51,67716.72,61.5,-0.57367,0.00027,11.17537]
[1780417769571,50.51,67716.72,61.5,-0.57367,0.00027,11.17537]
[1780417769854,50.51,67716.72,61.5,-0.57367,0.00027,11.17537]
[1780417770082,50.51,67720.98,61.5,-0.57252,0.00027,11.18215]
[1780417770855,50.51,67720.98,61.5,-0.57252,0.00027,11.18215]
[1780417771089,50.51,67725.62,61.5,-0.5713,0.00027,11.18321]
[1780417771303,50.51,67725.62,61.5,-0.5713,0.00027,11.18321]
[1780417771324,50.51,67725.62,61.5,-0.5713,0.00027,11.18321]
[1780417772366,50.5,67726.04,61.5,-0.5712,0.00027,11.18376]
[1780417774948,50.47,67726.03,61.5,-0.57125,0.00027,11.18354]
[1780417777643,50.47,67724.74,61.5,-0.5716,0.00027,11.1815]
[1780417778138,50.46,67726.75,61.5,-0.57106,0.00027,11.18462]
[1780417779706,50.46,67726.75,61.5,-0.57106,0.00027,11.18462]
[1780417780152,50.46,67722.94,61.5,-0.5721,0.00027,11.17862]
[1780417782784,50.46,67723.07,61.5,-0.57207,0.00027,11.17882]
[1780417783473,50.46,67723.61,61.5,-0.57192,0.00027,11.17965]
[1780417784767,50.46,67724.63,61.5,-0.57165,0.00027,11.18125]
[1780417785132,50.46,67725.67,61.5,-0.57137,0.00027,11.18287]
[1780417785626,50.46,67725.67,61.5,-0.57137,0.00027,11.18287]
[1780417785935,50.46,67725.67,61.5,-0.57137,0.00027,11.18287]
[1780417785965,50.46,67725.67,61.5,-0.57137,0.00027,11.18287]
[1780417785983,50.46,67725.67,61.5,-0.57137,0.00027,11.18287]
[1780417785996,50.45,67730.45,61.5,-0.57006,0.00027,11.19028]
[1780417786160,50.45,67730.45,61.5,-0.57006,0.00027,11.19028]
[1780417786175,50.45,67730.45,61.5,-0.57006,0.00027,11.19028]
[1780417786207,50.45,67730.45,61.5,-0.57006,0.00027,11.19028]
[1780417786643,50.45,67730.45,61.5,-0.57006,0.00027,11.19028]
[1780417786671,50.45,67740.38,61.5,-0.56735,0.00027,11.20529]
[1780417787201,50.45,67752.05,61.5,-0.56416,0.00027,11.22229]
[1780417788263,50.45,67752.05,61.5,-0.56416,0.00027,11.22229]
[1780417788348,50.45,67753.4,61.5,-0.56379,0.00027,11.22422]
[1780417790249,50.45,67754.47,61.5,-0.56349,0.00027,11.22573]
[1780417790303,50.45,67754.47,61.5,-0.56349,0.00027,11.22573]
[1780417790965,50.45,67754.47,61.5,-0.56349,0.00027,11.22573]
[1780417791064,50.46,67754.68,61.5,-0.56343,0.00027,11.22604]
[1780417791232,50.46,67758.58,61.5,-0.56236,0.00027,11.23151]
[1780417792239,50.45,67762.52,61.5,-0.56129,0.00027,11.23693]
[1780417793642,50.45,67762.52,61.5,-0.56129,0.00027,11.23693]
[1780417794957,50.44,67764.08,61.5,-0.56088,0.00027,11.23898]
[1780417794968,50.44,67764.08,61.5,-0.56088,0.00027,11.23898]
[1780417795000,50.44,67764.08,61.5,-0.56088,0.00027,11.23898]
[1780417795074,50.43,67763.42,61.5,-0.56108,0.00027,11.23801]
[1780417795986,50.42,67760.48,61.5,-0.5619,0.00027,11.2339]
[1780417796571,50.42,67760.48,61.5,-0.5619,0.00027,11.2339]
[1780417796619,50.42,67760.48,61.5,-0.5619,0.00027,11.2339]
[1780417796663,50.42,67760.48,61.5,-0.5619,0.00027,11.2339]
[1780417796671,50.42,67760.48,61.5,-0.5619,0.00027,11.2339]
[1780417796675,50.41,67758.1,61.5,-0.56256,0.00027,11.23054]
[1780417797637,50.41,67758.1,61.5,-0.56256,0.00027,11.23054]
[1780417797863,50.41,67758.1,61.5,-0.56256,0.00027,11.23054]
[1780417797886,50.41,67754.42,61.5,-0.56357,0.00027,11.22537]
[1780417798200,50.41,67754.42,61.5,-0.56357,0.00027,11.22537]
[1780417798813,50.41,67752.9,61.5,-0.56399,0.00027,11.22319]
[1780417799374,50.41,67752.9,61.5,-0.56399,0.00027,11.22319]
[1780417799427,50.41,67752.9,61.5,-0.56399,0.00027,11.22319]
[1780417799474,50.41,67752.9,61.5,-0.56399,0.00027,11.22319]
[1780417799478,50.41,67752.9,61.5,-0.56399,0.00027,11.22319]
[1780417799572,50.4,67755.78,61.5,-0.56321,0.00027,11.22725]
[1780417800283,50.4,67755.78,61.5,-0.56321,0.00027,11.22725]
[1780417801057,50.4,67755.78,61.5,-0.56321,0.00027,11.22725]
[1780417800296,50.4,67752.84,61.5,-0.56401,0.00027,11.22308]
[1780417801693,50.4,67752.84,61.5,-0.56401,0.00027,11.22308]
[1780417802267,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802278,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802437,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802537,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802646,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802914,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417803102,50.4,67751.94,61.5,-0.56426,0.00027,11.22181]
[1780417802964,50.4,67746.99,61.5,-0.56561,0.00027,11.21468]
[1780417803318,50.4,67737.8,61.5,-0.56813,0.00027,11.20108]
[1780417804748,50.4,67734.93,61.5,-0.56892,0.00027,11.19674]
[1780417805332,50.4,67731.03,61.5,-0.56998,0.00027,11.19077]
[1780417806907,50.4,67731.03,61.5,-0.56998,0.00027,11.19077]
[1780417807047,50.4,67731.03,61.5,-0.56998,0.00027,11.19077]
[1780417808353,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417809363,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417809403,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417809438,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417809952,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417810041,50.4,67727.35,61.5,-0.57099,0.00027,11.18504]
[1780417810224,50.4,67726.92,61.5,-0.57112,0.00027,11.18435]
[1780417810544,50.4,67726.92,61.5,-0.57112,0.00027,11.18435]
[1780417810906,50.4,67726.92,61.5,-0.57112,0.00027,11.18435]
[1780417811008,50.4,67738.0,61.5,-0.56809,0.00027,11.20132]
[1780417811957,50.4,67738.0,61.5,-0.56809,0.00027,11.20132]
[1780417812041,50.4,67744.19,61.5,-0.56639,0.00027,11.21052]
[1780417812381,50.4,67737.27,61.5,-0.56829,0.00027,11.20021]
[1780417813388,50.39,67735.33,61.5,-0.56882,0.00027,11.19727]
[1780417814636,50.39,67735.33,61.5,-0.56882,0.00027,11.19727]
[1780417814690,50.39,67735.33,61.5,-0.56882,0.00027,11.19727]
[1780417815118,50.39,67735.33,61.5,-0.56882,0.00027,11.19727]
[1780417815525,50.39,67736.82,61.5,-0.56841,0.00027,11.19952]
[1780417815574,50.39,67744.25,61.5,-0.56638,0.00027,11.21058]
[1780417816314,50.39,67744.25,61.5,-0.56638,0.00027,11.21058]
[1780417816409,50.39,67750.92,61.5,-0.56455,0.00027,11.22027]
[1780417818381,50.39,67752.7,61.5,-0.56406,0.00027,11.22283]
[1780417818475,50.39,67752.7,61.5,-0.56406,0.00027,11.22283]
[1780417818484,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417819422,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417819476,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417819615,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417819780,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417820086,50.39,67752.98,61.5,-0.56399,0.00027,11.22322]
[1780417819794,50.39,67757.92,61.5,-0.56264,0.00027,11.23018]
[1780417820779,50.4,67754.95,61.5,-0.56343,0.00027,11.22609]
[1780417822076,50.4,67754.95,61.5,-0.56343,0.00027,11.22609]
[1780417822149,50.41,67750.5,61.5,-0.56464,0.00027,11.21982]
[1780417822982,50.41,67750.5,61.5,-0.56464,0.00027,11.21982]
[1780417823042,50.41,67746.96,61.5,-0.56561,0.00027,11.2147]
[1780417823438,50.41,67746.96,61.5,-0.56561,0.00027,11.2147]
[1780417823466,50.41,67744.79,61.5,-0.5662,0.00027,11.21153]
[1780417824754,50.41,67744.79,61.5,-0.5662,0.00027,11.21153]
[1780417824990,50.41,67744.79,61.5,-0.5662,0.00027,11.21153]
[1780417825129,50.41,67744.01,61.5,-0.56641,0.00027,11.21039]
[1780417825274,50.41,67744.01,61.5,-0.56641,0.00027,11.21039]
[1780417825480,50.41,67748.32,61.5,-0.56523,0.00027,11.21667]
[1780417826570,50.41,67748.32,61.5,-0.56523,0.00027,11.21667]
[1780417826899,50.41,67748.32,61.5,-0.56523,0.00027,11.21667]
[1780417827080,50.41,67748.32,61.5,-0.56523,0.00027,11.21667]
[1780417827151,50.41,67748.32,61.5,-0.56523,0.00027,11.21667]
[1780417827107,50.41,67752.66,61.5,-0.56405,0.00027,11.22289]
[1780417827494,50.41,67749.05,61.5,-0.56504,0.00027,11.21771]
[1780417828501,50.41,67742.89,61.5,-0.56672,0.00027,11.20872]
[1780417829928,50.41,67742.89,61.5,-0.56672,0.00027,11.20872]
[1780417833549,50.41,67743.1,61.5,-0.56671,0.00027,11.2028]
[1780417834543,50.41,67739.33,61.5,-0.56774,0.00027,11.19719]
[1780417836039,50.41,67739.33,61.5,-0.56774,0.00027,11.19719]
[1780417836133,50.41,67739.33,61.5,-0.56774,0.00027,11.19719]
[1780417836276,50.41,67738.26,61.5,-0.56804,0.00027,11.19559]
[1780417836556,50.41,67731.09,61.5,-0.57,0.00027,11.18468]
[1780417837564,50.41,67728.16,61.5,-0.5708,0.00027,11.18013]
[1780417838571,50.41,67725.6,61.5,-0.57151,0.00027,11.17613]
[1780417839221,50.41,67725.6,61.5,-0.57151,0.00027,11.17613]
[1780417839718,50.41,67725.6,61.5,-0.57151,0.00027,11.17613]
[1780417839845,50.41,67725.6,61.5,-0.57151,0.00027,11.17613]
[1780417840057,50.41,67725.6,61.5,-0.57151,0.00027,11.17613]
[1780417840365,50.41,67724.52,61.5,-0.5718,0.00027,11.17442]
[1780417840585,50.4,67726.71,61.5,-0.5712,0.00027,11.17785]
[1780417841591,50.4,67728.64,61.5,-0.57068,0.00027,11.18085]
[1780417844619,50.4,67729.34,61.5,-0.57049,0.00027,11.18191]
[1780417845619,50.4,67739.85,61.5,-0.56762,0.00027,11.19788]
[1780417847641,50.4,67736.37,61.5,-0.56857,0.00027,11.19264]
[1780417848648,50.4,67733.06,61.5,-0.56948,0.00027,11.1876]
[1780417851669,50.39,67736.14,61.5,-0.56864,0.00027,11.19226]
[1780417856704,50.39,67737.97,61.5,-0.56815,0.00027,11.19499]
[1780417858719,50.39,67740.32,61.5,-0.56751,0.00027,11.1985]
[1780417860990,50.39,67741.07,61.5,-0.5673,0.00027,11.19961]
[1780417861096,50.39,67741.07,61.5,-0.5673,0.00027,11.19961]
[1780417861141,50.39,67737.86,61.5,-0.56818,0.00027,11.19481]
[1780417861365,50.39,67737.86,61.5,-0.56818,0.00027,11.19481]
[1780417861528,50.39,67737.86,61.5,-0.56818,0.00027,11.19481]
[1780417861741,50.38,67731.57,61.5,-0.56991,0.00027,11.18523]
[1780417862747,50.38,67727.71,61.5,-0.57096,0.00027,11.17924]
[1780417867686,50.38,67727.2,61.5,-0.57111,0.00027,11.17841]
[1780417867957,50.38,67727.2,61.5,-0.57111,0.00027,11.17841]
[1780417868799,50.38,67728.59,61.5,-0.57073,0.00027,11.18057]
[1780417868900,50.38,67736.94,61.5,-0.56845,0.00027,11.19335]
[1780417869594,50.38,67736.94,61.5,-0.56845,0.00027,11.19335]
[1780417869796,50.38,67741.43,61.5,-0.56722,0.00027,11.20008]
[1780417871097,50.38,67741.43,61.5,-0.56722,0.00027,11.20008]
[1780417871098,50.38,67737.15,61.5,-0.56839,0.00027,11.19366]
[1780417871941,50.38,67737.15,61.5,-0.56839,0.00027,11.19366]
[1780417872177,50.38,67737.15,61.5,-0.56839,0.00027,11.19366]
[1780417872077,50.37,67733.96,61.5,-0.56927,0.00027,11.18881]
[1780417872928,50.37,67733.96,61.5,-0.56927,0.00027,11.18881]
[1780417873029,50.37,67729.19,61.5,-0.57057,0.00027,11.18146]
[1780417874834,50.37,67727.06,61.5,-0.57116,0.00027,11.17813]
[1780417875841,50.37,67723.28,61.5,-0.5722,0.00027,11.17217]
[1780417876376,50.37,67723.28,61.5,-0.5722,0.00027,11.17217]
[1780417878298,50.37,67723.15,61.5,-0.57224,0.00027,11.17196]
[1780417878364,50.37,67723.15,61.5,-0.57224,0.00027,11.17196]
[1780417878385,50.37,67723.15,61.5,-0.57224,0.00027,11.17196]
[1780417878708,50.37,67723.15,61.5,-0.57224,0.00027,11.17196]
[1780417878861,50.37,67726.67,61.5,-0.57127,0.00027,11.17749]
[1780417879869,50.37,67730.84,61.5,-0.57013,0.00027,11.18396]
[1780417880563,50.37,67730.84,61.5,-0.57013,0.00027,11.18396]
[1780417881055,50.37,67732.84,61.5,-0.56959,0.00027,11.18703]
[1780417881883,50.36,67735.88,61.5,-0.56876,0.00027,11.19166]
[1780417883897,50.36,67739.36,61.5,-0.56781,0.00027,11.19689]
[1780417886890,50.36,67738.09,61.5,-0.56815,0.00027,11.19497]
[1780417886964,50.36,67738.09,61.5,-0.56815,0.00027,11.19497]
[1780417887001,50.36,67738.09,61.5,-0.56815,0.00027,11.19497]
[1780417887111,50.36,67735.01,61.5,-0.569,0.00027,11.19031]
[1780417887925,50.36,67726.84,61.5,-0.57124,0.00027,11.17769]
[1780417888425,50.36,67726.84,61.5,-0.57124,0.00027,11.17769]
[1780417889549,50.36,67727.31,61.5,-0.57111,0.00027,11.17842]
[1780417890020,50.36,67727.31,61.5,-0.57111,0.00027,11.17842]
[1780417890060,50.36,67725.28,61.5,-0.57167,0.00027,11.17523]
[1780417890506,50.36,67725.28,61.5,-0.57167,0.00027,11.17523]
[1780417890624,50.36,67725.28,61.5,-0.57167,0.00027,11.17523]
[1780417890761,50.36,67725.28,61.5,-0.57167,0.00027,11.17523]
[1780417891163,50.36,67712.06,61.5,-0.57533,0.00027,11.14772]
[1780417892110,50.36,67712.06,61.5,-0.57533,0.00027,11.14772]
[1780417892209,50.35,67703.45,61.5,-0.57769,0.00027,11.13335]
[1780417893135,50.35,67703.45,61.5,-0.57769,0.00027,11.13335]
[1780417893697,50.35,67703.94,61.5,-0.57756,0.00027,11.13416]
[1780417894044,50.35,67703.94,61.5,-0.57756,0.00027,11.13416]
[1780417894974,50.35,67701.19,61.5,-0.57832,0.00027,11.12946]
[1780417896480,50.34,67700.24,61.5,-0.57858,0.00027,11.12782]
[1780417896988,50.34,67702.44,61.5,-0.57799,0.00027,11.13154]
[1780417897442,50.34,67702.44,61.5,-0.57799,0.00027,11.13154]
[1780417899690,50.34,67700.66,61.5,-0.57848,0.00027,11.12848]
[1780417899701,50.34,67700.66,61.5,-0.57848,0.00027,11.12848]
[1780417901384,50.33,67699.58,61.5,-0.57878,0.00027,11.1266]
[1780417902441,50.33,67700.62,61.5,-0.5785,0.00027,11.12836]
[1780417904022,50.33,67700.46,61.5,-0.57855,0.00027,11.12807]
[1780417906052,50.32,67704.01,61.5,-0.57759,0.00027,11.13403]
[1780417911087,50.31,67701.8,61.5,-0.57821,0.00027,11.13019]
[1780417914034,50.31,67702.3,61.5,-0.57808,0.00027,11.131]
[1780417914109,50.31,67706.5,61.5,-0.57693,0.00027,11.13806]
[1780417914979,50.31,67706.5,61.5,-0.57693,0.00027,11.13806]
[1780417915119,50.31,67713.82,61.5,-0.57493,0.00027,11.15017]
[1780417916125,50.31,67718.87,61.5,-0.57355,0.00027,11.15836]
[1780417917132,50.31,67721.29,61.5,-0.57289,0.00027,11.16224]
[1780417920853,50.3,67720.97,61.5,-0.57298,0.00027,11.16172]
[1780417921160,50.3,67723.38,61.5,-0.57232,0.00027,11.16556]
[1780417921326,50.3,67723.38,61.5,-0.57232,0.00027,11.16556]
[1780417921621,50.3,67723.38,61.5,-0.57232,0.00027,11.16556]
[1780417921908,50.3,67723.38,61.5,-0.57232,0.00027,11.16556]
[1780417922598,50.3,67722.37,61.5,-0.57259,0.00027,11.16395]
[1780417922948,50.3,67722.37,61.5,-0.57259,0.00027,11.16395]
[1780417924181,50.3,67724.52,61.5,-0.57201,0.00027,11.16734]
[1780417927209,50.3,67724.31,61.5,-0.57207,0.00027,11.167]
[1780417932237,50.3,67724.24,61.5,-0.57209,0.00027,11.16685]
[1780417935495,50.29,67724.61,61.5,-0.572,0.00027,11.16742]
[1780417937376,50.29,67723.17,61.5,-0.57239,0.00027,11.16513]
[1780417937541,50.29,67723.17,61.5,-0.57239,0.00027,11.16513]
[1780417937853,50.29,67722.71,61.5,-0.57252,0.00027,11.16439]
[1780417939287,50.29,67713.99,61.5,-0.57491,0.00027,11.15031]
[1780417940294,50.29,67710.62,61.5,-0.57584,0.00027,11.14474]
[1780417941860,50.29,67710.62,61.5,-0.57584,0.00027,11.14474]
[1780417942047,50.29,67710.62,61.5,-0.57584,0.00027,11.14474]
[1780417943315,50.28,67705.51,61.5,-0.57725,0.00027,11.13615]
[1780417945328,50.28,67702.88,61.5,-0.57798,0.00027,11.13167]
[1780417948036,50.27,67702.41,61.5,-0.57811,0.00027,11.13085]
[1780417949865,50.27,67703.63,61.5,-0.57778,0.00027,11.13288]
[1780417952421,50.26,67702.44,61.5,-0.57816,0.00027,11.12455]
[1780417952974,50.26,67702.44,61.5,-0.57816,0.00027,11.12455]
[1780417954130,50.26,67702.14,61.5,-0.57825,0.00027,11.124]
[1780417954558,50.26,67701.91,61.5,-0.57832,0.00027,11.12359]
[1780417956637,50.25,67701.85,61.5,-0.57834,0.00027,11.12345]
[1780417959107,50.25,67700.96,61.5,-0.57859,0.00027,11.12192]
[1780417960991,50.25,67702.63,61.5,-0.57814,0.00027,11.12471]
[1780417961091,50.25,67702.63,61.5,-0.57814,0.00027,11.12471]
[1780417961124,50.25,67702.63,61.5,-0.57814,0.00027,11.12471]
[1780417961446,50.25,67699.52,61.5,-0.579,0.00027,11.11938]
[1780417963310,50.24,67699.92,61.5,-0.57889,0.00027,11.12004]
[1780417968494,50.23,67699.35,61.5,-0.57906,0.00027,11.11897]
[1780417971464,50.23,67698.81,61.5,-0.57922,0.00027,11.11801]
[1780417972700,50.23,67698.42,61.5,-0.57933,0.00027,11.1173]
[1780417977305,50.22,67698.62,61.5,-0.57928,0.00027,11.1176]
[1780417978061,50.22,67698.91,61.5,-0.57921,0.00027,11.11807]
[1780417980579,50.21,67695.85,61.5,-0.58006,0.00027,11.11272]
[1780417983334,50.21,67696.85,61.5,-0.57979,0.00027,11.11443]
[1780417983988,50.21,67696.85,61.5,-0.57979,0.00027,11.11443]
[1780417989645,50.2,67696.64,61.5,-0.57986,0.00027,11.11396]
[1780417991906,50.2,67696.64,61.5,-0.57986,0.00027,11.11396]
[1780417992091,50.2,67696.64,61.5,-0.57986,0.00027,11.11396]
[1780417992093,50.2,67696.85,61.5,-0.57981,0.00027,11.11429]
[1780417992590,50.2,67696.85,61.5,-0.57981,0.00027,11.11429]
[1780417992603,50.2,67696.85,61.5,-0.57981,0.00027,11.11429]
[1780417992906,50.2,67696.85,61.5,-0.57981,0.00027,11.11429]
[1780417992916,50.19,67702.58,61.5,-0.57824,0.00027,11.12412]
[1780417994089,50.19,67702.58,61.5,-0.57824,0.00027,11.12412]
[1780417994190,50.19,67708.59,61.5,-0.5766,0.00027,11.13425]
[1780417994612,50.19,67708.59,61.5,-0.5766,0.00027,11.13425]
[1780417994728,50.19,67708.59,61.5,-0.5766,0.00027,11.13425]
[1780417994765,50.19,67708.59,61.5,-0.5766,0.00027,11.13425]
[1780417994828,50.19,67709.76,61.5,-0.57628,0.00027,11.13618]
[1780417995380,50.19,67709.76,61.5,-0.57628,0.00027,11.13618]
[1780417995954,50.19,67703.32,61.5,-0.57805,0.00027,11.12532]
[1780417998012,50.18,67707.37,61.5,-0.57695,0.00027,11.13212]
[1780418003078,50.18,67707.51,61.5,-0.57692,0.00027,11.13228]
[1780418003160,50.17,67707.66,61.5,-0.57689,0.00027,11.13251]
[1780418003424,50.17,67707.66,61.5,-0.57689,0.00027,11.13251]
[1780418006290,50.17,67709.86,61.5,-0.57629,0.00027,11.13615]
[1780418007417,50.17,67711.69,61.5,-0.57579,0.00027,11.13917]
[1780418007545,50.17,67711.69,61.5,-0.57579,0.00027,11.13917]
[1780418007945,50.17,67711.69,61.5,-0.57579,0.00027,11.13917]
[1780418008067,50.17,67708.25,61.5,-0.57673,0.00027,11.13344]
[1780418008781,50.17,67700.73,61.5,-0.5788,0.00027,11.12068]
[1780418010784,50.16,67699.4,61.5,-0.57917,0.00027,11.11838]
[1780418014032,50.16,67703.21,61.5,-0.57818,0.00027,11.11857]
[1780418014479,50.16,67703.21,61.5,-0.57818,0.00027,11.11857]
[1780418015199,50.16,67708.43,61.5,-0.57675,0.00027,11.12737]
[1780418016459,50.15,67708.61,61.5,-0.5767,0.00027,11.12767]
[1780418021000,50.15,67708.85,61.5,-0.57664,0.00027,11.12805]
[1780418024838,50.14,67708.61,61.5,-0.57672,0.00027,11.12758]
[1780418025521,50.14,67709.5,61.5,-0.57648,0.00027,11.12906]
[1780418026203,50.14,67712.05,61.5,-0.57578,0.00027,11.1333]
[1780418029916,50.14,67711.6,61.5,-0.5759,0.00027,11.13253]
[1780418029968,50.14,67711.6,61.5,-0.5759,0.00027,11.13253]
[1780418030068,50.14,67713.08,61.5,-0.5755,0.00027,11.13498]
[1780418030934,50.14,67708.38,61.5,-0.57679,0.00027,11.12713]
[1780418035937,50.13,67706.72,61.5,-0.57726,0.00027,11.12426]
[1780418035970,50.13,67701.43,61.5,-0.57872,0.00027,11.11524]
[1780418037004,50.13,67701.43,61.5,-0.57872,0.00027,11.11524]
[1780418037096,50.13,67701.43,61.5,-0.57872,0.00027,11.11524]
[1780418037170,50.12,67699.35,61.5,-0.5793,0.00027,11.11165]
[1780418038304,50.12,67695.05,61.5,-0.58048,0.00027,11.10417]
[1780418038599,50.12,67695.05,61.5,-0.58048,0.00027,11.10417]
[1780418041235,50.12,67694.07,61.5,-0.58075,0.00027,11.10243]
[1780418042287,50.12,67694.67,61.5,-0.58059,0.00027,11.10344]
[1780418042302,50.12,67691.72,61.5,-0.5814,0.00027,11.09824]
[1780418045033,50.11,67689.55,61.5,-0.582,0.00027,11.09437]
[1780418046042,50.11,67691.52,61.5,-0.58147,0.00027,11.09786]
[1780418049065,50.11,67688.99,61.5,-0.58216,0.00027,11.09334]
[1780418054099,50.11,67688.8,61.5,-0.58222,0.00027,11.09297]
[1780418055828,50.11,67688.84,61.5,-0.58221,0.00027,11.09303]
[1780418056114,50.1,67686.12,61.5,-0.58297,0.00027,11.08812]
[1780418057121,50.1,67683.01,61.5,-0.58382,0.00027,11.08247]
[1780418060144,50.09,67680.74,61.5,-0.58446,0.00027,11.07824]
[1780418063165,50.08,67677.74,61.5,-0.5853,0.00027,11.07264]
[1780418068202,50.06,67679.24,61.5,-0.58492,0.00027,11.07523]
[1780418068707,50.06,67679.24,61.5,-0.58492,0.00027,11.07523]
[1780418068747,50.06,67679.24,61.5,-0.58492,0.00027,11.07523]
[1780418068888,50.06,67679.24,61.5,-0.58492,0.00027,11.07523]
[1780418069097,50.06,67679.24,61.5,-0.58492,0.00027,11.07523]
[1780418069769,50.06,67678.33,61.5,-0.58517,0.00027,11.07353]
[1780418071223,50.06,67680.26,61.5,-0.58471,0.00027,11.07072]
[1780418072230,50.05,67683.51,61.5,-0.58382,0.00027,11.0766]
[1780418074244,50.05,67686.44,61.5,-0.58303,0.00027,11.08183]
[1780418077282,50.04,67686.74,61.5,-0.58295,0.00027,11.0823]
[1780418077356,50.04,67686.74,61.5,-0.58295,0.00027,11.0823]
[1780418077354,50.04,67687.33,61.5,-0.5828,0.00027,11.08333]
[1780418078272,50.03,67689.71,61.5,-0.58215,0.00027,11.08755]
[1780418079279,50.03,67686.97,61.5,-0.58291,0.00027,11.08261]
[1780418084315,50.02,67686.41,61.5,-0.58309,0.00027,11.08144]
[1780418086338,50.01,67681.27,61.5,-0.58451,0.00027,11.07204]
[1780418090384,50.0,67685.07,61.5,-0.58349,0.00027,11.07882]
[1780418095421,49.98,67684.91,61.5,-0.58356,0.00027,11.07836]
[1780418100754,49.97,67685.64,61.5,-0.58339,0.00028,11.07955]
[1780418101169,49.97,67685.64,61.5,-0.58339,0.00028,11.07955]
[1780418101190,49.97,67685.64,61.5,-0.58339,0.00028,11.07955]
[1780418101192,49.96,67685.33,61.5,-0.58348,0.00028,11.07893]
[1780418102142,49.96,67685.33,61.5,-0.58348,0.00028,11.07893]
[1780418102279,49.96,67685.33,61.5,-0.58348,0.00028,11.07893]
[1780418102446,49.96,67685.33,61.5,-0.58348,0.00028,11.07893]
[1780418102387,49.96,67690.19,61.5,-0.58215,0.00028,11.08763]
[1780418102507,49.96,67690.19,61.5,-0.58215,0.00028,11.08763]
[1780418102527,49.96,67690.19,61.5,-0.58215,0.00028,11.08763]
[1780418103346,49.96,67697.23,61.5,-0.58021,0.00028,11.10006]
[1780418104994,49.96,67697.25,61.5,-0.58021,0.00028,11.10009]
[1780418105436,49.95,67694.31,61.5,-0.58103,0.00028,11.09486]
[1780418105503,49.95,67691.44,61.5,-0.58182,0.00028,11.08978]
[1780418107658,49.95,67693.06,61.5,-0.58138,0.00028,11.09262]
[1780418108529,49.95,67697.06,61.5,-0.58028,0.00028,11.09965]
[1780418113564,49.95,67696.18,61.5,-0.58053,0.00028,11.09807]
[1780418116118,49.94,67695.32,61.5,-0.58077,0.00028,11.09656]
[1780418116176,49.94,67695.58,61.5,-0.5807,0.00028,11.097]
[1780418117083,49.94,67695.58,61.5,-0.5807,0.00028,11.097]
[1780418117123,49.94,67698.47,61.5,-0.5799,0.00028,11.10205]
[1780418117755,49.94,67698.47,61.5,-0.5799,0.00028,11.10205]
[1780418117805,49.94,67703.25,61.5,-0.57859,0.00028,11.11031]
[1780418119398,49.94,67703.25,61.5,-0.57859,0.00028,11.11031]
[1780418122005,49.94,67702.09,61.5,-0.57891,0.00028,11.10828]
[1780418127667,49.93,67700.85,61.5,-0.57927,0.00028,11.10606]
[1780418129296,49.93,67700.85,61.5,-0.57927,0.00028,11.10606]
[1780418129385,49.93,67698.33,61.5,-0.57997,0.00028,11.10165]
[1780418130982,49.93,67699.69,61.5,-0.57959,0.00028,11.10402]
[1780418131056,49.93,67699.69,61.5,-0.57959,0.00028,11.10402]
[1780418131156,49.93,67700.46,61.5,-0.57943,0.00028,11.09907]
[1780418131695,49.93,67697.61,61.5,-0.58022,0.00028,11.0941]
[1780418132502,49.93,67697.61,61.5,-0.58022,0.00028,11.0941]
[1780418132525,49.93,67697.61,61.5,-0.58022,0.00028,11.0941]
[1780418137738,49.91,67699.17,61.5,-0.57981,0.00028,11.0967]
[1780418140759,49.91,67693.91,61.5,-0.58127,0.00028,11.08739]
[1780418144025,49.9,67692.89,61.5,-0.58156,0.00028,11.08552]
[1780418144787,49.89,67688.32,61.5,-0.58283,0.00028,11.07729]
[1780418149822,49.88,67688.53,61.5,-0.58281,0.00028,11.07748]
[1780418150663,49.88,67688.53,61.5,-0.58281,0.00028,11.07748]
[1780418152313,49.87,67689.6,61.5,-0.58252,0.00028,11.07937]
[1780418152361,49.87,67694.66,61.5,-0.58113,0.00028,11.08834]
[1780418152843,49.87,67696.57,61.5,-0.58061,0.00028,11.09168]
[1780418153815,49.87,67696.57,61.5,-0.58061,0.00028,11.09168]
[1780418154857,49.86,67691.57,61.5,-0.582,0.00028,11.08277]
[1780418159393,49.85,67690.45,61.5,-0.58232,0.00028,11.08067]
[1780418164927,49.83,67688.49,61.5,-0.5829,0.00028,11.0769]
[1780418166098,49.83,67688.49,61.5,-0.5829,0.00028,11.0769]
[1780418168955,49.82,67686.19,61.5,-0.58356,0.00028,11.07259]
[1780418171977,49.8,67684.14,61.5,-0.58415,0.00028,11.06874]
[1780418174176,49.8,67683.9,61.5,-0.58422,0.00028,11.06826]
[1780418174184,49.8,67683.9,61.5,-0.58422,0.00028,11.06826]
[1780418174394,49.8,67683.9,61.5,-0.58422,0.00028,11.06826]
[1780418174495,49.8,67683.74,61.5,-0.58427,0.00028,11.06793]
[1780418174651,49.8,67683.74,61.5,-0.58427,0.00028,11.06793]
[1780418174998,49.79,67679.74,61.5,-0.58538,0.00028,11.06053]
[1780418176009,49.79,67676.12,61.5,-0.58638,0.00028,11.05377]
[1780418177827,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418177875,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418177875,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418177969,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178164,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178254,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178305,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178323,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178501,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178573,49.79,67676.06,61.5,-0.5864,0.00028,11.05363]
[1780418178436,49.79,67667.31,61.5,-0.58882,0.00028,11.03703]
[1780418178939,49.79,67667.31,61.5,-0.58882,0.00028,11.03703]
[1780418179027,49.79,67667.31,61.5,-0.58882,0.00028,11.03703]
[1780418179050,49.79,67609.9,61.5,-0.60456,0.00027,10.91843]
[1780418180163,49.79,67609.9,61.5,-0.60456,0.00027,10.91843]
[1780418180233,49.79,67577.36,61.5,-0.61342,0.00027,10.84372]
[1780418181165,49.79,67577.36,61.5,-0.61342,0.00027,10.84372]
[1780418181390,49.79,67577.36,61.5,-0.61342,0.00027,10.84372]
[1780418181411,49.79,67577.36,61.5,-0.61342,0.00027,10.84372]
[1780418181449,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418181608,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418181780,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418182156,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418182157,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418182502,49.81,67574.31,61.5,-0.6142,0.00027,10.83683]
[1780418182511,49.83,67584.95,61.5,-0.61126,0.00027,10.86237]
[1780418182819,49.83,67584.95,61.5,-0.61126,0.00027,10.86237]
[1780418183042,49.83,67584.95,61.5,-0.61126,0.00027,10.86237]
[1780418183127,49.83,67584.95,61.5,-0.61126,0.00027,10.86237]
[1780418183144,49.83,67584.95,61.5,-0.61126,0.00027,10.86237]
[1780418183485,49.82,67587.04,61.5,-0.6107,0.00027,10.86721]
[1780418183851,49.82,67587.04,61.5,-0.6107,0.00027,10.86721]
[1780418184078,49.82,67587.04,61.5,-0.6107,0.00027,10.86721]
[1780418184442,49.82,67587.04,61.5,-0.6107,0.00027,10.86721]
[1780418184527,49.82,67583.17,61.5,-0.61176,0.00027,10.85814]
[1780418185097,49.82,67580.76,61.5,-0.61241,0.00027,10.85244]
[1780418188286,49.82,67579.78,61.5,-0.61269,0.00027,10.85007]
[1780418189326,49.82,67579.53,61.5,-0.61276,0.00027,10.84945]
[1780418189430,49.82,67579.53,61.5,-0.61276,0.00027,10.84945]
[1780418189529,49.81,67574.69,61.5,-0.61407,0.00027,10.83793]
[1780418190573,49.81,67574.69,61.5,-0.61407,0.00027,10.83793]
[1780418190137,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418190625,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418191005,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418191103,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418191132,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418191139,49.81,67570.29,61.5,-0.61527,0.00027,10.82736]
[1780418191157,49.81,67565.38,61.5,-0.61666,0.00027,10.80905]
[1780418192085,49.81,67565.38,61.5,-0.61666,0.00027,10.80905]
[1780418192432,49.81,67565.38,61.5,-0.61666,0.00027,10.80905]
[1780418192488,49.81,67565.38,61.5,-0.61666,0.00027,10.80905]
[1780418192536,49.81,67570.39,61.5,-0.61531,0.00027,10.82118]
[1780418194463,49.81,67571.26,61.5,-0.61507,0.00027,10.82326]
[1780418194550,49.81,67569.95,61.5,-0.61543,0.00027,10.82009]
[1780418195177,49.81,67565.89,61.5,-0.61653,0.00027,10.81027]
[1780418196066,49.81,67565.89,61.5,-0.61653,0.00027,10.81027]
[1780418196076,49.81,67565.89,61.5,-0.61653,0.00027,10.81027]
[1780418196370,49.81,67565.89,61.5,-0.61653,0.00027,10.81027]
[1780418196436,49.81,67568.37,61.5,-0.61586,0.00027,10.8163]
[1780418197251,49.81,67579.91,61.5,-0.61273,0.00027,10.84388]
[1780418197688,49.81,67579.91,61.5,-0.61273,0.00027,10.84388]
[1780418197880,49.81,67579.91,61.5,-0.61273,0.00027,10.84388]
[1780418197960,49.81,67579.91,61.5,-0.61273,0.00027,10.84388]
[1780418198036,49.81,67579.91,61.5,-0.61273,0.00027,10.84388]
[1780418198198,49.81,67583.52,61.5,-0.61175,0.00027,10.85235]
[1780418199276,49.81,67583.52,61.5,-0.61175,0.00027,10.85235]
[1780418199286,49.81,67579.53,61.5,-0.61284,0.00027,10.84292]
[1780418200212,49.81,67577.79,61.5,-0.61331,0.00027,10.83878]
[1780418201425,49.81,67577.79,61.5,-0.61331,0.00027,10.83878]
[1780418201480,49.81,67575.44,61.5,-0.61395,0.00027,10.83316]
[1780418202295,49.81,67575.44,61.5,-0.61395,0.00027,10.83316]
[1780418202318,49.81,67575.44,61.5,-0.61395,0.00027,10.83316]
[1780418202491,49.81,67580.29,61.5,-0.61264,0.00027,10.84465]
[1780418203208,49.81,67580.29,61.5,-0.61264,0.00027,10.84465]
[1780418203273,49.81,67580.29,61.5,-0.61264,0.00027,10.84465]
[1780418203332,49.8,67591.47,61.5,-0.60961,0.00027,10.87071]
[1780418203738,49.8,67591.47,61.5,-0.60961,0.00027,10.87071]
[1780418204241,49.8,67588.07,61.5,-0.61053,0.00027,10.86281]
[1780418205248,49.8,67582.9,61.5,-0.61194,0.00027,10.8507]
[1780418205876,49.8,67582.9,61.5,-0.61194,0.00027,10.8507]
[1780418206255,49.8,67577.24,61.5,-0.61348,0.00027,10.8373]
[1780418207098,49.8,67577.24,61.5,-0.61348,0.00027,10.8373]
[1780418207348,49.8,67577.24,61.5,-0.61348,0.00027,10.8373]
[1780418207366,49.8,67569.06,61.5,-0.61571,0.00027,10.81767]
[1780418208269,49.8,67562.98,61.5,-0.61735,0.00027,10.80289]
[1780418209276,49.8,67557.5,61.5,-0.61883,0.00027,10.78941]
[1780418211120,49.8,67557.0,61.5,-0.61897,0.00027,10.78818]
[1780418211129,49.8,67557.0,61.5,-0.61897,0.00027,10.78818]
[1780418211236,49.8,67557.0,61.5,-0.61897,0.00027,10.78818]
[1780418211275,49.8,67557.0,61.5,-0.61897,0.00027,10.78818]
[1780418211443,49.8,67557.0,61.5,-0.61897,0.00027,10.78818]
[1780418211444,49.8,67551.31,61.5,-0.6205,0.00027,10.77402]
[1780418212169,49.8,67551.31,61.5,-0.6205,0.00027,10.77402]
[1780418212294,49.8,67551.31,61.5,-0.6205,0.00027,10.77402]
[1780418212299,49.8,67548.3,61.5,-0.62132,0.00027,10.7664]
[1780418214030,49.8,67548.73,61.5,-0.62121,0.00027,10.76749]
[1780418214312,49.8,67555.64,61.5,-0.61934,0.00027,10.78476]
[1780418214632,49.8,67555.64,61.5,-0.61934,0.00027,10.78476]
[1780418214724,49.8,67555.64,61.5,-0.61934,0.00027,10.78476]
[1780418215205,49.8,67555.64,61.5,-0.61934,0.00027,10.78476]
[1780418215331,49.8,67555.64,61.5,-0.61934,0.00027,10.78476]
[1780418215372,49.8,67563.12,61.5,-0.61731,0.00027,10.80321]
[1780418216326,49.8,67560.93,61.5,-0.61791,0.00027,10.79784]
[1780418217250,49.8,67560.93,61.5,-0.61791,0.00027,10.79784]
[1780418217333,49.8,67557.75,61.5,-0.61877,0.00027,10.79]
[1780418218236,49.8,67557.75,61.5,-0.61877,0.00027,10.79]
[1780418218340,49.8,67561.12,61.5,-0.61786,0.00027,10.79832]
[1780418220354,49.8,67558.83,61.5,-0.61847,0.00027,10.79268]
[1780418221362,49.8,67558.83,61.5,-0.61847,0.00027,10.79268]
[1780418222019,49.8,67557.84,61.5,-0.61874,0.00027,10.79024]
[1780418222380,49.8,67557.84,61.5,-0.61874,0.00027,10.79024]
[1780418222393,49.8,67561.37,61.5,-0.61779,0.00027,10.79895]
[1780418223082,49.8,67561.37,61.5,-0.61779,0.00027,10.79895]
[1780418223102,49.8,67561.37,61.5,-0.61779,0.00027,10.79895]
[1780418223431,49.8,67561.37,61.5,-0.61779,0.00027,10.79895]
[1780418223511,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418223870,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418223930,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418223999,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418224005,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418224025,49.8,67571.18,61.5,-0.61513,0.00027,10.8228]
[1780418224601,49.8,67581.89,61.5,-0.61222,0.00027,10.84828]
[1780418225493,49.8,67581.89,61.5,-0.61222,0.00027,10.84828]
[1780418225513,49.8,67581.89,61.5,-0.61222,0.00027,10.84828]
[1780418225530,49.8,67581.89,61.5,-0.61222,0.00027,10.84828]
[1780418225517,49.8,67594.54,61.5,-0.60879,0.00027,10.87763]
[1780418225915,49.8,67594.54,61.5,-0.60879,0.00027,10.87763]
[1780418226317,49.8,67594.54,61.5,-0.60879,0.00027,10.87763]
[1780418226415,49.79,67588.04,61.5,-0.61056,0.00027,10.86259]
[1780418227340,49.79,67588.04,61.5,-0.61056,0.00027,10.86259]
[1780418227422,49.79,67578.26,61.5,-0.61322,0.00027,10.8396]
[1780418228163,49.79,67578.26,61.5,-0.61322,0.00027,10.8396]
[1780418228429,49.79,67571.66,61.5,-0.61502,0.00027,10.82381]
[1780418229004,49.79,67571.66,61.5,-0.61502,0.00027,10.82381]
[1780418229436,49.79,67564.78,61.5,-0.61688,0.00027,10.80714]
[1780418229780,49.79,67564.78,61.5,-0.61688,0.00027,10.80714]
[1780418230072,49.79,67564.78,61.5,-0.61688,0.00027,10.80714]
[1780418230443,49.79,67562.81,61.5,-0.61741,0.00027,10.80232]
[1780418230872,49.79,67562.81,61.5,-0.61741,0.00027,10.80232]
[1780418230896,49.79,67562.81,61.5,-0.61741,0.00027,10.80232]
[1780418231602,49.79,67562.81,61.5,-0.61741,0.00027,10.80232]
[1780418231450,49.79,67564.15,61.5,-0.61705,0.00027,10.8056]
[1780418232457,49.79,67568.58,61.5,-0.61585,0.00027,10.81637]
[1780418232885,49.79,67568.58,61.5,-0.61585,0.00027,10.81637]
[1780418233464,49.79,67571.08,61.5,-0.61518,0.00027,10.82239]
[1780418233768,49.79,67571.08,61.5,-0.61518,0.00027,10.82239]
[1780418234592,49.79,67580.35,61.5,-0.61266,0.00027,10.84452]
[1780418235235,49.79,67580.35,61.5,-0.61266,0.00027,10.84452]
[1780418235478,49.79,67585.54,61.5,-0.61125,0.00027,10.85669]
[1780418236485,49.79,67587.52,61.5,-0.61072,0.00027,10.86128]
[1780418236671,49.79,67587.52,61.5,-0.61072,0.00027,10.86128]
[1780418237492,49.79,67580.67,61.5,-0.61258,0.00027,10.84519]
[1780418237731,49.79,67580.67,61.5,-0.61258,0.00027,10.84519]
[1780418238499,49.79,67573.21,61.5,-0.61461,0.00027,10.82742]
[1780418240483,49.78,67571.66,61.5,-0.61503,0.00027,10.82368]
[1780418240513,49.78,67570.71,61.5,-0.61529,0.00027,10.82138]
[1780418240979,49.78,67570.71,61.5,-0.61529,0.00027,10.82138]
[1780418241195,49.78,67570.71,61.5,-0.61529,0.00027,10.82138]
[1780418241590,49.78,67570.71,61.5,-0.61529,0.00027,10.82138]
[1780418241608,49.78,67570.71,61.5,-0.61529,0.00027,10.82138]
[1780418241521,49.78,67570.15,61.5,-0.61544,0.00027,10.82005]
[1780418242621,49.78,67577.62,61.5,-0.61342,0.00027,10.83793]
[1780418242666,49.78,67577.62,61.5,-0.61342,0.00027,10.83793]
[1780418243534,49.78,67585.0,61.5,-0.61141,0.00027,10.85531]
[1780418244542,49.78,67578.56,61.5,-0.61317,0.00027,10.84011]
[1780418246555,49.78,67574.17,61.5,-0.61436,0.00027,10.82961]
[1780418247772,49.78,67574.82,61.5,-0.61419,0.00027,10.83115]
[1780418248756,49.78,67573.93,61.5,-0.61443,0.00027,10.82901]
[1780418249272,49.78,67573.93,61.5,-0.61443,0.00027,10.82901]
[1780418251591,49.78,67569.15,61.5,-0.6158,0.00027,10.81105]
[1780418251768,49.78,67569.15,61.5,-0.6158,0.00027,10.81105]
[1780418251831,49.78,67569.15,61.5,-0.6158,0.00027,10.81105]
[1780418253605,49.78,67565.61,61.5,-0.61676,0.00027,10.80244]
[1780418254509,49.78,67565.61,61.5,-0.61676,0.00027,10.80244]
[1780418254612,49.78,67564.13,61.5,-0.61716,0.00027,10.79883]
[1780418255618,49.78,67560.99,61.5,-0.61801,0.00027,10.79113]
[1780418257333,49.78,67559.8,61.5,-0.61833,0.00027,10.78821]
[1780418258567,49.78,67558.69,61.5,-0.61863,0.00027,10.78547]
[1780418259654,49.78,67560.77,61.5,-0.61807,0.00027,10.79062]
[1780418261511,49.78,67560.77,61.5,-0.61807,0.00027,10.79062]
[1780418261727,49.78,67560.84,61.5,-0.61805,0.00027,10.7908]
[1780418261829,49.78,67563.33,61.5,-0.61737,0.00027,10.79691]
[1780418262675,49.78,67571.49,61.5,-0.61516,0.00027,10.81673]
[1780418267252,49.78,67572.33,61.5,-0.61494,0.00027,10.81872]
[1780418267334,49.77,67575.71,61.5,-0.61402,0.00027,10.82679]
[1780418267710,49.77,67578.96,61.5,-0.61314,0.00027,10.83452]
[1780418271957,49.77,67578.62,61.5,-0.61324,0.00027,10.83365]
[1780418271996,49.77,67578.62,61.5,-0.61324,0.00027,10.83365]
[1780418272745,49.77,67573.1,61.5,-0.61474,0.00027,10.82044]
[1780418273752,49.77,67567.98,61.5,-0.61613,0.00027,10.80807]
[1780418274874,49.77,67567.98,61.5,-0.61613,0.00027,10.80807]
[1780418276088,49.77,67572.74,61.5,-0.61484,0.00027,10.81955]
[1780418276773,49.77,67575.96,61.5,-0.61397,0.00027,10.82725]
[1780418278613,49.77,67575.96,61.5,-0.61397,0.00027,10.82725]
[1780418278640,49.77,67578.63,61.5,-0.61325,0.00027,10.83357]
[1780418281683,49.76,67577.6,61.5,-0.61353,0.00027,10.83108]
[1780418282138,49.76,67577.6,61.5,-0.61353,0.00027,10.83108]
[1780418282214,49.76,67577.6,61.5,-0.61353,0.00027,10.83108]
[1780418282306,49.76,67577.6,61.5,-0.61353,0.00027,10.83108]
[1780418282348,49.76,67575.25,61.5,-0.61418,0.00027,10.82544]
[1780418283167,49.76,67575.25,61.5,-0.61418,0.00027,10.82544]
[1780418283269,49.76,67565.83,61.5,-0.61673,0.00027,10.80268]
[1780418284116,49.76,67565.83,61.5,-0.61673,0.00027,10.80268]
[1780418284474,49.76,67565.83,61.5,-0.61673,0.00027,10.80268]
[1780418284530,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418284793,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418284807,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418284919,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418285004,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418285272,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418285563,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418285695,49.76,67560.22,61.5,-0.61825,0.00027,10.78894]
[1780418285575,49.76,67550.7,61.5,-0.62084,0.00027,10.76518]
[1780418286060,49.76,67550.7,61.5,-0.62084,0.00027,10.76518]
[1780418286100,49.76,67544.36,61.5,-0.62255,0.00027,10.74911]
[1780418286853,49.76,67539.46,61.5,-0.62388,0.00027,10.73659]
[1780418288153,49.76,67539.46,61.5,-0.62388,0.00027,10.73659]
[1780418288158,49.76,67539.46,61.5,-0.62388,0.00027,10.73659]
[1780418288254,49.75,67539.06,61.5,-0.62399,0.00027,10.73549]
[1780418289008,49.75,67539.06,61.5,-0.62399,0.00027,10.73549]
[1780418289069,49.75,67539.06,61.5,-0.62399,0.00027,10.73549]
[1780418289189,49.75,67539.06,61.5,-0.62399,0.00027,10.73549]
[1780418289250,49.75,67536.05,61.5,-0.62481,0.00027,10.7277]
[1780418290091,49.75,67536.05,61.5,-0.62481,0.00027,10.7277]
[1780418290215,49.75,67536.05,61.5,-0.62481,0.00027,10.7277]
[1780418290523,49.75,67532.77,61.5,-0.62569,0.00027,10.71918]
[1780418291080,49.75,67532.77,61.5,-0.62569,0.00027,10.71918]
[1780418291502,49.75,67520.19,61.5,-0.62908,0.00027,10.68604]
[1780418291891,49.75,67512.73,61.5,-0.63108,0.00027,10.66606]
[1780418293035,49.75,67512.73,61.5,-0.63108,0.00027,10.66606]
[1780418293451,49.75,67509.79,61.5,-0.63188,0.00027,10.65807]
[1780418293844,49.75,67509.79,61.5,-0.63188,0.00027,10.65807]
[1780418294048,49.75,67509.17,61.5,-0.63204,0.00027,10.65638]
[1780418295410,49.75,67509.17,61.5,-0.63204,0.00027,10.65638]
[1780418295487,49.75,67509.21,61.5,-0.63203,0.00027,10.65647]
[1780418296250,49.75,67509.21,61.5,-0.63203,0.00027,10.65647]
[1780418296623,49.75,67509.21,61.5,-0.63203,0.00027,10.65647]
[1780418296631,49.75,67509.21,61.5,-0.63203,0.00027,10.65647]
[1780418296497,49.75,67505.94,61.5,-0.63291,0.00027,10.64756]
[1780418297230,49.75,67505.94,61.5,-0.63291,0.00027,10.64756]
[1780418297275,49.75,67505.94,61.5,-0.63291,0.00027,10.64756]
[1780418297405,49.74,67503.04,61.5,-0.63369,0.00027,10.63961]
[1780418297931,49.74,67499.51,61.5,-0.63463,0.00027,10.6299]
[1780418300578,49.74,67498.48,61.5,-0.63491,0.00027,10.62704]
[1780418300632,49.74,67498.48,61.5,-0.63491,0.00027,10.62704]
[1780418300955,49.74,67502.37,61.5,-0.63387,0.00027,10.63775]
[1780418301790,49.74,67502.37,61.5,-0.63387,0.00027,10.63775]
[1780418301834,49.74,67502.37,61.5,-0.63387,0.00027,10.63775]
[1780418301961,49.74,67504.86,61.5,-0.63321,0.00027,10.64457]
[1780418302824,49.74,67504.86,61.5,-0.63321,0.00027,10.64457]
[1780418303151,49.74,67504.86,61.5,-0.63321,0.00027,10.64457]
[1780418303222,49.74,67509.06,61.5,-0.63208,0.00027,10.656]
[1780418304713,49.74,67506.45,61.5,-0.63278,0.00027,10.6489]
[1780418305474,49.74,67506.45,61.5,-0.63278,0.00027,10.6489]
[1780418305668,49.74,67510.52,61.5,-0.63169,0.00027,10.65993]
[1780418305801,49.74,67510.52,61.5,-0.63169,0.00027,10.65993]
[1780418305808,49.74,67510.52,61.5,-0.63169,0.00027,10.65993]
[1780418305989,49.74,67504.23,61.5,-0.63338,0.00027,10.64281]
[1780418307422,49.74,67504.23,61.5,-0.63338,0.00027,10.64281]
[1780418307535,49.74,67504.23,61.5,-0.63338,0.00027,10.64281]
[1780418307632,49.74,67496.19,61.5,-0.63553,0.00027,10.62062]
[1780418308946,49.74,67495.87,61.5,-0.63562,0.00027,10.61974]
[1780418309107,49.74,67495.87,61.5,-0.63562,0.00027,10.61974]
[1780418309152,49.74,67493.93,61.5,-0.63613,0.00027,10.61434]
[1780418309778,49.74,67493.93,61.5,-0.63613,0.00027,10.61434]
[1780418310408,49.74,67493.93,61.5,-0.63613,0.00027,10.61434]
[1780418310460,49.74,67493.93,61.5,-0.63613,0.00027,10.61434]
[1780418310715,49.74,67490.48,61.5,-0.63706,0.00027,10.6047]
[1780418310715,49.74,67490.48,61.5,-0.63706,0.00027,10.6047]
[1780418310844,49.74,67490.48,61.5,-0.63706,0.00027,10.6047]
[1780418311186,49.74,67490.48,61.5,-0.63706,0.00027,10.6047]
[1780418311442,49.74,67490.48,61.5,-0.63706,0.00027,10.6047]
[1780418311505,49.74,67487.74,61.5,-0.63786,0.00027,10.59049]
[1780418311837,49.74,67487.74,61.5,-0.63786,0.00027,10.59049]
[1780418311938,49.74,67487.74,61.5,-0.63786,0.00027,10.59049]
[1780418312081,49.74,67487.74,61.5,-0.63786,0.00027,10.59049]
[1780418313231,49.74,67488.7,61.5,-0.63761,0.00027,10.59319]
[1780418313321,49.74,67488.7,61.5,-0.63761,0.00027,10.59319]
[1780418313422,49.74,67487.02,61.5,-0.63806,0.00027,10.58846]
[1780418313753,49.74,67487.02,61.5,-0.63806,0.00027,10.58846]
[1780418314063,49.74,67483.35,61.5,-0.63903,0.00027,10.57808]
[1780418315056,49.74,67483.35,61.5,-0.63903,0.00027,10.57808]
[1780418315145,49.74,67483.35,61.5,-0.63903,0.00027,10.57808]
[1780418315257,49.74,67483.35,61.5,-0.63903,0.00027,10.57808]
[1780418315620,49.74,67483.35,61.5,-0.63903,0.00027,10.57808]
[1780418315358,49.74,67482.19,61.5,-0.63934,0.00027,10.5748]
[1780418316081,49.74,67481.51,61.5,-0.63952,0.00027,10.57287]
[1780418317752,49.74,67481.18,61.5,-0.63961,0.00027,10.57194]
[1780418317820,49.74,67481.18,61.5,-0.63961,0.00027,10.57194]
[1780418318264,49.74,67481.18,61.5,-0.63961,0.00027,10.57194]
[1780418318323,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418318928,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418318941,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418318988,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418319034,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418319447,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418319547,49.74,67486.13,61.5,-0.63829,0.00027,10.58598]
[1780418319838,49.74,67487.47,61.5,-0.63793,0.00027,10.58976]
[1780418320095,49.74,67487.47,61.5,-0.63793,0.00027,10.58976]
[1780418320230,49.74,67487.47,61.5,-0.63793,0.00027,10.58976]
[1780418320548,49.74,67487.47,61.5,-0.63793,0.00027,10.58976]
[1780418320580,49.74,67487.47,61.5,-0.63793,0.00027,10.58976]
[1780418320700,49.74,67505.96,61.5,-0.63299,0.00027,10.64104]
[1780418321403,49.74,67505.96,61.5,-0.63299,0.00027,10.64104]
[1780418321490,49.74,67516.18,61.5,-0.63025,0.00027,10.66868]
[1780418322000,49.74,67516.18,61.5,-0.63025,0.00027,10.66868]
[1780418322096,49.74,67516.18,61.5,-0.63025,0.00027,10.66868]
[1780418322179,49.74,67502.78,61.5,-0.63385,0.00027,10.6323]
[1780418323597,49.74,67502.78,61.5,-0.63385,0.00027,10.6323]
[1780418323634,49.74,67497.32,61.5,-0.63531,0.00027,10.61724]
[1780418324147,49.74,67499.32,61.5,-0.63477,0.00027,10.62278]
[1780418325655,49.74,67499.32,61.5,-0.63477,0.00027,10.62278]
[1780418325731,49.74,67499.32,61.5,-0.63477,0.00027,10.62278]
[1780418326434,49.74,67500.77,61.5,-0.63438,0.00027,10.62678]
[1780418326478,49.74,67497.71,61.5,-0.6352,0.00027,10.61831]
[1780418327305,49.74,67497.71,61.5,-0.6352,0.00027,10.61831]
[1780418327433,49.74,67491.11,61.5,-0.63697,0.00027,10.59993]
[1780418328394,49.74,67485.4,61.5,-0.63849,0.00027,10.58387]
[1780418329393,49.74,67483.81,61.5,-0.63891,0.00027,10.57938]
[1780418329839,49.74,67483.81,61.5,-0.63891,0.00027,10.57938]
[1780418330189,49.74,67484.25,61.5,-0.63879,0.00027,10.58064]
[1780418331356,49.74,67484.25,61.5,-0.63879,0.00027,10.58064]
[1780418331400,49.74,67483.61,61.5,-0.63896,0.00027,10.57884]
[1780418332632,49.74,67483.61,61.5,-0.63896,0.00027,10.57884]
[1780418332691,49.74,67483.61,61.5,-0.63896,0.00027,10.57884]
[1780418332666,49.74,67489.15,61.5,-0.63748,0.00027,10.59449]
[1780418332807,49.74,67489.15,61.5,-0.63748,0.00027,10.59449]
[1780418333270,49.74,67489.15,61.5,-0.63748,0.00027,10.59449]
[1780418333318,49.74,67493.57,61.5,-0.6363,0.00027,10.60687]
[1780418334217,49.74,67497.02,61.5,-0.63538,0.00027,10.61646]
[1780418335158,49.74,67497.02,61.5,-0.63538,0.00027,10.61646]
[1780418335409,49.74,67497.02,61.5,-0.63538,0.00027,10.61646]
[1780418335497,49.74,67497.02,61.5,-0.63538,0.00027,10.61646]
[1780418335570,49.74,67500.51,61.5,-0.63445,0.00027,10.6261]
[1780418336246,49.74,67506.29,61.5,-0.6329,0.00027,10.64195]
[1780418337253,49.74,67508.61,61.5,-0.63228,0.00027,10.64825]
[1780418338260,49.74,67505.44,61.5,-0.63314,0.00027,10.63948]
[1780418339267,49.74,67501.42,61.5,-0.63422,0.00027,10.62845]
[1780418340881,49.74,67500.6,61.5,-0.63444,0.00027,10.62619]
[1780418340948,49.74,67500.6,61.5,-0.63444,0.00027,10.62619]
[1780418342288,49.74,67496.79,61.5,-0.63546,0.00027,10.61563]
[1780418343694,49.74,67496.79,61.5,-0.63546,0.00027,10.61563]
[1780418343727,49.74,67496.79,61.5,-0.63546,0.00027,10.61563]
[1780418343802,49.74,67496.79,61.5,-0.63546,0.00027,10.61563]
[1780418344259,49.74,67496.8,61.5,-0.63546,0.00027,10.61564]
[1780418344573,49.74,67496.8,61.5,-0.63546,0.00027,10.61564]
[1780418344592,49.74,67496.8,61.5,-0.63546,0.00027,10.61564]
[1780418344680,49.73,67482.0,61.5,-0.63941,0.00027,10.57407]
[1780418344871,49.73,67482.0,61.5,-0.63941,0.00027,10.57407]
[1780418345029,49.73,67482.0,61.5,-0.63941,0.00027,10.57407]
[1780418345081,49.73,67482.0,61.5,-0.63941,0.00027,10.57407]
[1780418345205,49.73,67482.0,61.5,-0.63941,0.00027,10.57407]
[1780418345654,49.73,67447.32,61.5,-0.64861,0.00026,10.47271]
[1780418345914,49.73,67447.32,61.5,-0.64861,0.00026,10.47271]
[1780418345959,49.73,67447.32,61.5,-0.64861,0.00026,10.47271]
[1780418346026,49.73,67447.32,61.5,-0.64861,0.00026,10.47271]
[1780418346745,49.73,67443.33,61.5,-0.64967,0.00026,10.46065]
[1780418346900,49.73,67443.33,61.5,-0.64967,0.00026,10.46065]
[1780418346942,49.73,67443.33,61.5,-0.64967,0.00026,10.46065]
[1780418347534,49.73,67443.33,61.5,-0.64967,0.00026,10.46065]
[1780418347600,49.73,67446.75,61.5,-0.64877,0.00026,10.47091]
[1780418349021,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349037,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349097,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349099,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349176,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349390,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349503,49.73,67446.53,61.5,-0.64884,0.00026,10.47021]
[1780418349562,49.73,67438.94,61.5,-0.65084,0.00026,10.44722]
[1780418349958,49.73,67438.94,61.5,-0.65084,0.00026,10.44722]
[1780418350072,49.73,67438.94,61.5,-0.65084,0.00026,10.44722]
[1780418350120,49.73,67438.94,61.5,-0.65084,0.00026,10.44722]
[1780418350309,49.73,67438.94,61.5,-0.65084,0.00026,10.44722]
[1780418350476,49.73,67448.63,61.5,-0.64828,0.00026,10.47652]
[1780418351293,49.73,67448.63,61.5,-0.64828,0.00026,10.47652]
[1780418351487,49.73,67452.61,61.5,-0.64722,0.00026,10.48846]
[1780418352385,49.73,67454.69,61.5,-0.64667,0.00026,10.4947]
[1780418354400,49.74,67457.36,61.5,-0.64595,0.00026,10.50269]
[1780418355062,49.74,67457.36,61.5,-0.64595,0.00026,10.50269]
[1780418355406,49.74,67457.36,61.5,-0.64595,0.00026,10.50269]
[1780418355489,49.74,67459.93,61.5,-0.64527,0.00026,10.51031]
[1780418356415,49.74,67461.61,61.5,-0.64482,0.00027,10.51527]
[1780418358074,49.74,67461.21,61.5,-0.64492,0.00027,10.51413]
[1780418358428,49.74,67457.87,61.5,-0.64581,0.00026,10.50431]
[1780418359088,49.74,67457.87,61.5,-0.64581,0.00026,10.50431]
[1780418359435,49.74,67460.23,61.5,-0.64518,0.00026,10.51131]
[1780418360167,49.74,67460.23,61.5,-0.64518,0.00026,10.51131]
[1780418360492,49.74,67460.23,61.5,-0.64518,0.00026,10.51131]
[1780418360548,49.74,67462.46,61.5,-0.64458,0.00027,10.51789]
[1780418360890,49.74,67462.46,61.5,-0.64458,0.00027,10.51789]
[1780418361012,49.74,67462.46,61.5,-0.64458,0.00027,10.51789]
[1780418361285,49.74,67462.46,61.5,-0.64458,0.00027,10.51789]
[1780418361449,49.74,67474.43,61.5,-0.6414,0.00027,10.5527]
[1780418362385,49.74,67474.43,61.5,-0.6414,0.00027,10.5527]
[1780418362740,49.74,67474.43,61.5,-0.6414,0.00027,10.5527]
[1780418362751,49.75,67484.79,61.5,-0.63864,0.00027,10.58229]
[1780418363011,49.75,67484.79,61.5,-0.63864,0.00027,10.58229]
[1780418363614,49.75,67484.79,61.5,-0.63864,0.00027,10.58229]
[1780418363682,49.75,67484.79,61.5,-0.63864,0.00027,10.58229]
[1780418363754,49.75,67482.66,61.5,-0.6392,0.00027,10.57627]
[1780418364471,49.75,67474.55,61.5,-0.64136,0.00027,10.5531]
[1780418365259,49.75,67474.55,61.5,-0.64136,0.00027,10.5531]
[1780418365504,49.75,67474.55,61.5,-0.64136,0.00027,10.5531]
[1780418365592,49.75,67474.55,61.5,-0.64136,0.00027,10.5531]
[1780418365668,49.75,67463.65,61.5,-0.64426,0.00027,10.5215]
[1780418365897,49.75,67463.65,61.5,-0.64426,0.00027,10.5215]
[1780418366042,49.75,67463.65,61.5,-0.64426,0.00027,10.5215]
[1780418366429,49.75,67463.65,61.5,-0.64426,0.00027,10.5215]
[1780418366485,49.75,67463.76,61.5,-0.64422,0.00027,10.52184]
[1780418367492,49.75,67468.47,61.5,-0.64297,0.00027,10.5356]
[1780418369346,49.75,67469.93,61.5,-0.64258,0.00027,10.53985]
[1780418372613,49.75,67471.12,61.5,-0.64234,0.00027,10.5368]
[1780418372689,49.75,67472.74,61.5,-0.64191,0.00027,10.5415]
[1780418373368,49.75,67472.74,61.5,-0.64191,0.00027,10.5415]
[1780418374541,49.75,67476.28,61.5,-0.64096,0.00027,10.55172]
[1780418375548,49.75,67478.45,61.5,-0.64038,0.00027,10.55795]
[1780418376555,49.75,67475.84,61.5,-0.64108,0.00027,10.55048]
[1780418376941,49.75,67475.84,61.5,-0.64108,0.00027,10.55048]
[1780418377768,49.75,67475.84,61.5,-0.64108,0.00027,10.55048]
[1780418377775,49.75,67470.84,61.5,-0.64241,0.00027,10.53608]
[1780418378569,49.75,67473.4,61.5,-0.64172,0.00027,10.54349]
[1780418379576,49.75,67476.2,61.5,-0.64098,0.00027,10.55155]
[1780418379931,49.75,67476.2,61.5,-0.64098,0.00027,10.55155]
[1780418380582,49.75,67477.55,61.5,-0.64062,0.00027,10.55544]
[1780418381590,49.76,67484.81,61.5,-0.63868,0.00027,10.57613]
[1780418382597,49.76,67487.28,61.5,-0.63802,0.00027,10.58312]
[1780418383646,49.76,67487.28,61.5,-0.63802,0.00027,10.58312]
[1780418383677,49.76,67487.28,61.5,-0.63802,0.00027,10.58312]
[1780418384031,49.76,67487.74,61.5,-0.6379,0.00027,10.58443]
[1780418384611,49.76,67493.52,61.5,-0.63635,0.00027,10.60063]
[1780418385138,49.76,67493.52,61.5,-0.63635,0.00027,10.60063]
[1780418385618,49.76,67495.77,61.5,-0.63575,0.00027,10.6069]
[1780418385983,49.76,67495.77,61.5,-0.63575,0.00027,10.6069]
[1780418386060,49.76,67495.77,61.5,-0.63575,0.00027,10.6069]
[1780418386351,49.76,67495.77,61.5,-0.63575,0.00027,10.6069]
[1780418386731,49.76,67495.77,61.5,-0.63575,0.00027,10.6069]
[1780418386745,49.76,67497.88,61.5,-0.63519,0.00027,10.61274]
[1780418387998,49.76,67498.97,61.5,-0.63489,0.00027,10.61575]
[1780418388333,49.76,67498.97,61.5,-0.63489,0.00027,10.61575]
[1780418393674,49.75,67500.24,61.5,-0.63456,0.00027,10.61918]
[1780418394575,49.75,67500.24,61.5,-0.63456,0.00027,10.61918]
[1780418394680,49.75,67503.14,61.5,-0.63379,0.00027,10.62714]
[1780418395688,49.75,67506.6,61.5,-0.63286,0.00027,10.63659]
[1780418400723,49.75,67505.33,61.5,-0.63321,0.00027,10.63309]
[1780418401730,49.75,67502.82,61.5,-0.63388,0.00027,10.62621]
[1780418402607,49.75,67502.82,61.5,-0.63388,0.00027,10.62621]
[1780418402737,49.75,67501.79,61.5,-0.63415,0.00027,10.62338]
[1780418404115,49.75,67501.39,61.5,-0.63426,0.00027,10.62228]
[1780418404751,49.75,67501.38,61.5,-0.63426,0.00027,10.62226]
[1780418407006,49.75,67501.48,61.5,-0.63424,0.00027,10.62254]
[1780418407081,49.75,67501.48,61.5,-0.63424,0.00027,10.62254]
[1780418407772,49.75,67506.17,61.5,-0.63298,0.00027,10.63539]
[1780418407992,49.75,67506.17,61.5,-0.63298,0.00027,10.63539]
[1780418408779,49.75,67508.42,61.5,-0.63238,0.00027,10.64151]
[1780418409786,49.75,67510.5,61.5,-0.63182,0.00027,10.64715]
[1780418411800,49.75,67512.28,61.5,-0.63135,0.00027,10.65193]
[1780418413328,49.75,67512.18,61.5,-0.63137,0.00027,10.65165]
[1780418413814,49.75,67512.28,61.5,-0.63135,0.00027,10.6519]
[1780418414284,49.75,67512.28,61.5,-0.63135,0.00027,10.6519]
[1780418414686,49.75,67512.28,61.5,-0.63135,0.00027,10.6519]
[1780418414821,49.75,67509.31,61.5,-0.63215,0.00027,10.64384]
[1780418415828,49.75,67506.59,61.5,-0.63288,0.00027,10.63643]
[1780418420863,49.75,67505.47,61.5,-0.63318,0.00027,10.63334]
[1780418423192,49.75,67504.77,61.5,-0.63337,0.00027,10.63142]
[1780418423253,49.75,67504.77,61.5,-0.63337,0.00027,10.63142]
[1780418423327,49.75,67504.77,61.5,-0.63337,0.00027,10.63142]
[1780418423578,49.75,67504.77,61.5,-0.63337,0.00027,10.63142]
[1780418423837,49.75,67504.77,61.5,-0.63337,0.00027,10.63142]
[1780418423823,49.75,67505.14,61.5,-0.63327,0.00027,10.63243]
[1780418424140,49.75,67509.27,61.5,-0.63216,0.00027,10.64368]
[1780418425185,49.75,67522.65,61.5,-0.62857,0.00027,10.67957]
[1780418426537,49.75,67522.65,61.5,-0.62857,0.00027,10.67957]
[1780418426604,49.74,67523.22,61.5,-0.62843,0.00027,10.68102]
[1780418426905,49.74,67516.35,61.5,-0.63027,0.00027,10.66271]
[1780418428569,49.74,67516.35,61.5,-0.63027,0.00027,10.66271]
[1780418428781,49.74,67513.11,61.5,-0.63115,0.00027,10.65396]
[1780418429342,49.74,67514.92,61.5,-0.63066,0.00027,10.65881]
[1780418430523,49.74,67514.92,61.5,-0.63066,0.00027,10.65881]
[1780418430611,49.74,67521.25,61.5,-0.62896,0.00027,10.67571]
[1780418430933,49.74,67519.27,61.5,-0.6295,0.00027,10.67043]
[1780418431940,49.74,67515.79,61.5,-0.63051,0.00027,10.65462]
[1780418433456,49.74,67515.79,61.5,-0.63051,0.00027,10.65462]
[1780418433657,49.74,67515.79,61.5,-0.63051,0.00027,10.65462]
[1780418440931,49.73,67515.84,61.5,-0.63051,0.00027,10.65459]
[1780418440953,49.73,67515.84,61.5,-0.63051,0.00027,10.65459]
[1780418441006,49.73,67516.45,61.5,-0.63035,0.00027,10.65621]
[1780418442501,49.73,67522.74,61.5,-0.62866,0.00027,10.67295]
[1780418445097,49.73,67521.29,61.5,-0.62905,0.00027,10.66907]
[1780418445672,49.73,67521.29,61.5,-0.62905,0.00027,10.66907]
[1780418446008,49.73,67521.31,61.5,-0.62906,0.00027,10.66906]
[1780418446654,49.73,67521.31,61.5,-0.62906,0.00027,10.66906]
[1780418446705,49.73,67532.65,61.5,-0.626,0.00027,10.69892]
[1780418447048,49.73,67535.53,61.5,-0.62522,0.00027,10.7064]
[1780418448058,49.73,67536.29,61.5,-0.62502,0.00027,10.70834]
[1780418449610,49.73,67536.29,61.5,-0.62502,0.00027,10.70834]
[1780418449615,49.73,67536.29,61.5,-0.62502,0.00027,10.70834]
[1780418449641,49.73,67536.29,61.5,-0.62502,0.00027,10.70834]
[1780418450121,49.72,67537.23,61.5,-0.62477,0.00027,10.71071]
[1780418450788,49.72,67540.86,61.5,-0.6238,0.00027,10.72003]
[1780418453092,49.72,67542.72,61.5,-0.6233,0.00027,10.72473]
[1780418455111,49.72,67542.85,61.5,-0.62327,0.00027,10.72503]
[1780418455459,49.72,67542.85,61.5,-0.62327,0.00027,10.72503]
[1780418455465,49.72,67547.13,61.5,-0.62212,0.00027,10.7359]
[1780418456187,49.72,67547.13,61.5,-0.62212,0.00027,10.7359]
[1780418456231,49.72,67547.13,61.5,-0.62212,0.00027,10.7359]
[1780418456378,49.71,67549.81,61.5,-0.6214,0.00027,10.74261]
[1780418457344,49.71,67555.71,61.5,-0.6198,0.00027,10.75743]
[1780418458130,49.71,67559.83,61.5,-0.61868,0.00027,10.76767]
[1780418459855,49.71,67559.83,61.5,-0.61868,0.00027,10.76767]
[1780418459876,49.71,67559.47,61.5,-0.61878,0.00027,10.76679]
[1780418461580,49.71,67560.16,61.5,-0.61859,0.00027,10.7685]
[1780418461756,49.71,67560.16,61.5,-0.61859,0.00027,10.7685]
[1780418461819,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462495,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462687,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462892,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462941,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462955,49.71,67566.12,61.5,-0.61697,0.00027,10.78316]
[1780418462860,49.71,67574.41,61.5,-0.61472,0.00027,10.80325]
[1780418463187,49.71,67581.71,61.5,-0.61273,0.00027,10.82065]
[1780418464085,49.71,67581.71,61.5,-0.61273,0.00027,10.82065]
[1780418464519,49.71,67581.71,61.5,-0.61273,0.00027,10.82065]
[1780418464553,49.71,67581.71,61.5,-0.61273,0.00027,10.82065]
[1780418464637,49.71,67581.71,61.5,-0.61273,0.00027,10.82065]
[1780418464706,49.71,67584.48,61.5,-0.61197,0.00027,10.82717]
[1780418465108,49.71,67584.48,61.5,-0.61197,0.00027,10.82717]
[1780418465754,49.71,67584.48,61.5,-0.61197,0.00027,10.82717]
[1780418465830,49.71,67588.35,61.5,-0.61092,0.00027,10.83623]
[1780418466516,49.71,67588.35,61.5,-0.61092,0.00027,10.83623]
[1780418466750,49.71,67588.35,61.5,-0.61092,0.00027,10.83623]
[1780418466772,49.71,67588.35,61.5,-0.61092,0.00027,10.83623]
[1780418466869,49.71,67589.69,61.5,-0.61056,0.00027,10.83933]
[1780418467656,49.71,67589.69,61.5,-0.61056,0.00027,10.83933]
[1780418467739,49.71,67582.43,61.5,-0.61254,0.00027,10.82228]
[1780418468266,49.71,67569.58,61.5,-0.61604,0.00027,10.79148]
[1780418469110,49.71,67569.58,61.5,-0.61604,0.00027,10.79148]
[1780418469408,49.71,67569.58,61.5,-0.61604,0.00027,10.79148]
[1780418469508,49.71,67571.64,61.5,-0.61548,0.00027,10.79646]
[1780418470280,49.71,67576.02,61.5,-0.61429,0.00027,10.80699]
[1780418471493,49.71,67576.02,61.5,-0.61429,0.00027,10.80699]
[1780418472294,49.71,67573.41,61.5,-0.61501,0.00027,10.8007]
[1780418473301,49.71,67570.53,61.5,-0.61579,0.00027,10.79373]
[1780418478336,49.7,67570.96,61.5,-0.61568,0.00027,10.79474]
[1780418482746,49.7,67570.16,61.5,-0.6159,0.00027,10.79278]
[1780418485663,49.7,67569.34,61.5,-0.61612,0.00027,10.79078]
[1780418485771,49.7,67569.34,61.5,-0.61612,0.00027,10.79078]
[1780418486044,49.7,67569.18,61.5,-0.61617,0.00027,10.79038]
[1780418486795,49.7,67569.18,61.5,-0.61617,0.00027,10.79038]
[1780418486908,49.7,67569.18,61.5,-0.61617,0.00027,10.79038]
[1780418486894,49.67,67559.0,61.5,-0.61901,0.00027,10.76469]
[1780418487400,49.67,67546.47,61.5,-0.62241,0.00027,10.73319]
[1780418488407,49.67,67542.61,61.5,-0.62346,0.00027,10.72327]
[1780418489415,49.66,67542.22,61.5,-0.62357,0.00027,10.72223]
[1780418491488,49.66,67542.34,61.5,-0.62355,0.00027,10.72251]
[1780418491838,49.66,67542.34,61.5,-0.62355,0.00027,10.72251]
[1780418492435,49.66,67546.8,61.5,-0.62241,0.00027,10.72739]
[1780418495456,49.66,67544.74,61.5,-0.62298,0.00027,10.72204]
[1780418497635,49.65,67545.68,61.5,-0.62273,0.00027,10.7244]
[1780418497809,49.65,67545.68,61.5,-0.62273,0.00027,10.7244]
[1780418497874,49.65,67545.68,61.5,-0.62273,0.00027,10.7244]
[1780418497947,49.65,67546.54,61.5,-0.62251,0.00027,10.72653]
[1780418498328,49.65,67546.54,61.5,-0.62251,0.00027,10.72653]
[1780418498478,49.65,67554.44,61.5,-0.62036,0.00027,10.74649]
[1780418499942,49.65,67564.7,61.5,-0.61758,0.00027,10.77189]
[1780418500713,49.65,67564.7,61.5,-0.61758,0.00027,10.77189]
[1780418500735,49.65,67564.7,61.5,-0.61758,0.00027,10.77189]
[1780418500773,49.64,67567.55,61.5,-0.61682,0.00027,10.77882]
[1780418504523,49.64,67565.22,61.5,-0.61747,0.00027,10.77292]
[1780418505623,49.64,67565.22,61.5,-0.61747,0.00027,10.77292]
[1780418505711,49.63,67567.18,61.5,-0.61695,0.00027,10.7776]
[1780418506537,49.63,67570.51,61.5,-0.61605,0.00027,10.78573]
[1780418507544,49.63,67567.79,61.5,-0.61679,0.00027,10.77903]
[1780418511858,49.59,67569.04,61.5,-0.61655,0.00027,10.78125]
[1780418512897,49.58,67569.23,61.5,-0.61651,0.00027,10.78165]
[1780418512937,49.55,67562.38,61.5,-0.61845,0.00027,10.76417]
[1780418513586,49.55,67555.49,61.5,-0.62033,0.00027,10.74693]
[1780418514032,49.55,67555.49,61.5,-0.62033,0.00027,10.74693]
[1780418514757,49.55,67555.49,61.5,-0.62033,0.00027,10.74693]
[1780418514859,49.55,67552.59,61.5,-0.62113,0.00027,10.73958]
[1780418515137,49.55,67552.59,61.5,-0.62113,0.00027,10.73958]
[1780418515365,49.55,67552.59,61.5,-0.62113,0.00027,10.73958]
[1780418515600,49.55,67547.61,61.5,-0.62248,0.00027,10.72693]
[1780418516607,49.54,67545.95,61.5,-0.62294,0.00027,10.72261]
[1780418517615,49.54,67543.26,61.5,-0.62367,0.00027,10.71568]
[1780418522303,49.54,67544.84,61.5,-0.62326,0.00027,10.71963]
[1780418522335,49.54,67544.84,61.5,-0.62326,0.00027,10.71963]
[1780418522665,49.54,67538.57,61.5,-0.62496,0.00027,10.70345]
[1780418523617,49.54,67538.57,61.5,-0.62496,0.00027,10.70345]
[1780418523671,49.54,67532.7,61.5,-0.62656,0.00027,10.68806]
[1780418524534,49.54,67532.7,61.5,-0.62656,0.00027,10.68806]
[1780418524543,49.54,67532.7,61.5,-0.62656,0.00027,10.68806]
[1780418524576,49.54,67532.7,61.5,-0.62656,0.00027,10.68806]
[1780418524821,49.54,67532.7,61.5,-0.62656,0.00027,10.68806]
[1780418524909,49.53,67529.79,61.5,-0.62735,0.00027,10.68037]
[1780418525685,49.53,67518.94,61.5,-0.63028,0.00027,10.65142]
[1780418526502,49.53,67518.94,61.5,-0.63028,0.00027,10.65142]
[1780418526606,49.53,67518.94,61.5,-0.63028,0.00027,10.65142]
[1780418526637,49.53,67518.94,61.5,-0.63028,0.00027,10.65142]
[1780418526741,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527222,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527259,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527313,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527437,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527939,49.53,67495.88,61.5,-0.63651,0.00027,10.58787]
[1780418527829,49.53,67475.34,61.5,-0.64202,0.00027,10.52931]
[1780418528364,49.53,67475.34,61.5,-0.64202,0.00027,10.52931]
[1780418528386,49.53,67475.34,61.5,-0.64202,0.00027,10.52931]
[1780418528589,49.53,67475.34,61.5,-0.64202,0.00027,10.52931]
[1780418528886,49.53,67470.73,61.5,-0.64325,0.00027,10.5159]
[1780418529326,49.53,67470.73,61.5,-0.64325,0.00027,10.5159]
[1780418529847,49.53,67467.27,61.5,-0.64417,0.00027,10.50579]
[1780418530666,49.53,67467.27,61.5,-0.64417,0.00027,10.50579]
[1780418530885,49.53,67463.75,61.5,-0.64511,0.00027,10.49545]
[1780418531372,49.53,67463.75,61.5,-0.64511,0.00027,10.49545]
[1780418532739,49.53,67465.31,61.5,-0.64469,0.00027,10.50007]
[1780418534757,49.53,67462.76,61.5,-0.64537,0.00027,10.49258]
[1780418535764,49.53,67469.27,61.5,-0.64363,0.00027,10.51174]
[1780418537732,49.53,67470.33,61.5,-0.64334,0.00027,10.51487]
[1780418537800,49.53,67467.94,61.5,-0.64398,0.00027,10.5079]
[1780418538117,49.53,67467.94,61.5,-0.64398,0.00027,10.5079]
[1780418538802,49.53,67465.55,61.5,-0.64462,0.00027,10.50087]
[1780418540817,49.53,67472.33,61.5,-0.64281,0.00027,10.52073]
[1780418541189,49.53,67472.33,61.5,-0.64281,0.00027,10.52073]
[1780418541829,49.53,67479.26,61.5,-0.64095,0.00027,10.54083]
[1780418542834,49.53,67485.01,61.5,-0.63941,0.00027,10.55735]
[1780418546122,49.54,67486.4,61.5,-0.63903,0.00027,10.56138]
[1780418546298,49.54,67486.4,61.5,-0.63903,0.00027,10.56138]
[1780418546862,49.54,67481.52,61.5,-0.64034,0.00027,10.54744]
[1780418547057,49.54,67481.52,61.5,-0.64034,0.00027,10.54744]
[1780418547869,49.54,67479.63,61.5,-0.64084,0.00027,10.54203]
[1780418548876,49.54,67481.76,61.5,-0.64027,0.00027,10.54817]
[1780418551897,49.54,67485.51,61.5,-0.63933,0.00027,10.55243]
[1780418552904,49.54,67488.38,61.5,-0.63856,0.00027,10.56063]
[1780418553739,49.54,67488.38,61.5,-0.63856,0.00027,10.56063]
[1780418553765,49.54,67488.38,61.5,-0.63856,0.00027,10.56063]
[1780418553905,49.54,67488.38,61.5,-0.63856,0.00027,10.56063]
[1780418553922,49.54,67490.73,61.5,-0.63793,0.00027,10.5673]
[1780418554738,49.54,67490.73,61.5,-0.63793,0.00027,10.5673]
[1780418554921,49.54,67495.01,61.5,-0.63678,0.00027,10.57937]
[1780418555413,49.54,67495.01,61.5,-0.63678,0.00027,10.57937]
[1780418555553,49.54,67495.01,61.5,-0.63678,0.00027,10.57937]
[1780418555928,49.54,67489.73,61.5,-0.63819,0.00027,10.56448]
[1780418556616,49.54,67489.73,61.5,-0.63819,0.00027,10.56448]
[1780418561264,49.55,67489.83,61.5,-0.63816,0.00027,10.56482]
[1780418561706,49.55,67489.83,61.5,-0.63816,0.00027,10.56482]
[1780418562977,49.55,67486.29,61.5,-0.63911,0.00027,10.55482]
[1780418564539,49.55,67486.91,61.5,-0.63894,0.00027,10.5566]
[1780418564583,49.55,67486.91,61.5,-0.63894,0.00027,10.5566]
[1780418564928,49.55,67486.91,61.5,-0.63894,0.00027,10.5566]
[1780418564991,49.55,67479.34,61.5,-0.64097,0.00027,10.53496]
[1780418565997,49.55,67474.52,61.5,-0.64225,0.00027,10.52104]
[1780418567430,49.55,67473.11,61.5,-0.64263,0.00027,10.51696]
[1780418568016,49.55,67478.41,61.5,-0.64121,0.00027,10.53234]
[1780418568205,49.55,67478.41,61.5,-0.64121,0.00027,10.53234]
[1780418568443,49.55,67478.41,61.5,-0.64121,0.00027,10.53234]
[1780418569020,49.55,67484.69,61.5,-0.63952,0.00027,10.5504]
[1780418570027,49.55,67486.9,61.5,-0.63893,0.00027,10.55672]
[1780418574441,49.56,67488.01,61.5,-0.63862,0.00027,10.55998]
[1780418574706,49.56,67488.01,61.5,-0.63862,0.00027,10.55998]
[1780418574747,49.56,67488.01,61.5,-0.63862,0.00027,10.55998]
[1780418577076,49.56,67482.68,61.5,-0.64004,0.00027,10.54486]
[1780418577713,49.56,67482.68,61.5,-0.64004,0.00027,10.54486]
[1780418577797,49.56,67482.68,61.5,-0.64004,0.00027,10.54486]
[1780418577808,49.56,67482.68,61.5,-0.64004,0.00027,10.54489]
[1780418578966,49.56,67482.68,61.5,-0.64004,0.00027,10.54489]
[1780418579067,49.56,67477.64,61.5,-0.64138,0.00027,10.53043]
[1780418579090,49.56,67473.08,61.5,-0.6426,0.00027,10.51722]
[1780418580097,49.56,67469.2,61.5,-0.64364,0.00027,10.50594]
[1780418581361,49.56,67469.2,61.5,-0.64364,0.00027,10.50594]
[1780418581601,49.56,67468.46,61.5,-0.64383,0.00027,10.50381]
[1780418582350,49.56,67468.46,61.5,-0.64383,0.00027,10.50381]
[1780418582413,49.56,67472.82,61.5,-0.64266,0.00027,10.51658]
[1780418583290,49.56,67472.82,61.5,-0.64266,0.00027,10.51658]
[1780418583452,49.56,67472.82,61.5,-0.64266,0.00027,10.51658]
[1780418583802,49.56,67472.82,61.5,-0.64266,0.00027,10.51658]
[1780418583860,49.57,67474.13,61.5,-0.6423,0.00027,10.52047]
[1780418584479,49.57,67474.13,61.5,-0.6423,0.00027,10.52047]
[1780418584524,49.57,67483.0,61.5,-0.63993,0.00027,10.54603]
[1780418585132,49.57,67492.78,61.5,-0.6373,0.00027,10.57381]
[1780418586171,49.57,67492.78,61.5,-0.6373,0.00027,10.57381]
[1780418586912,49.57,67492.78,61.5,-0.6373,0.00027,10.57381]
[1780418586996,49.57,67493.35,61.5,-0.63715,0.00027,10.57544]
[1780418588909,49.57,67493.44,61.5,-0.63712,0.00027,10.57569]
[1780418589355,49.57,67494.76,61.5,-0.63677,0.00027,10.5794]
[1780418590554,49.57,67494.43,61.5,-0.63686,0.00027,10.57848]
[1780418592559,49.57,67494.1,61.5,-0.63695,0.00027,10.57755]
[1780418593595,49.57,67494.08,61.5,-0.63695,0.00027,10.5775]
[1780418593683,49.57,67494.08,61.5,-0.63695,0.00027,10.5775]
[1780418594195,49.57,67487.5,61.5,-0.63872,0.00027,10.55892]
[1780418595202,49.57,67485.35,61.5,-0.63929,0.00027,10.55281]
[1780418597216,49.57,67488.56,61.5,-0.63843,0.00027,10.56197]
[1780418599230,49.57,67486.77,61.5,-0.6389,0.00027,10.55693]
[1780418604265,49.58,67485.83,61.5,-0.63914,0.00027,10.55438]
[1780418609300,49.58,67485.54,61.5,-0.63921,0.00027,10.55368]
[1780418611262,49.58,67484.43,61.5,-0.6395,0.00027,10.55055]
[1780418611363,49.58,67484.43,61.5,-0.6395,0.00027,10.55055]
[1780418611509,49.58,67484.43,61.5,-0.6395,0.00027,10.55055]
[1780418611940,49.58,67486.67,61.5,-0.63898,0.00027,10.55045]
[1780418612640,49.58,67495.64,61.5,-0.63657,0.00027,10.57576]
[1780418613331,49.58,67502.43,61.5,-0.63474,0.00027,10.59467]
[1780418614476,49.58,67502.43,61.5,-0.63474,0.00027,10.59467]
[1780418614589,49.58,67502.43,61.5,-0.63474,0.00027,10.59467]
[1780418614636,49.58,67502.76,61.5,-0.63465,0.00027,10.59558]
[1780418615345,49.58,67505.87,61.5,-0.63382,0.00027,10.60416]
[1780418616352,49.58,67509.33,61.5,-0.63289,0.00027,10.61364]
[1780418617359,49.58,67514.39,61.5,-0.63152,0.00027,10.6274]
[1780418619029,49.58,67516.94,61.5,-0.63084,0.00027,10.63426]
[1780418619374,49.58,67518.59,61.5,-0.63039,0.00027,10.63871]
[1780418620513,49.58,67518.59,61.5,-0.63039,0.00027,10.63871]
[1780418620925,49.58,67519.06,61.5,-0.63027,0.00027,10.63994]
[1780418621386,49.58,67524.54,61.5,-0.62879,0.00027,10.6546]
[1780418622394,49.58,67527.91,61.5,-0.62788,0.00027,10.66353]
[1780418623405,49.58,67527.91,61.5,-0.62788,0.00027,10.66353]
[1780418623744,49.58,67531.28,61.5,-0.62697,0.00027,10.6724]
[1780418624778,49.58,67531.28,61.5,-0.62697,0.00027,10.6724]
[1780418624785,49.58,67531.28,61.5,-0.62697,0.00027,10.6724]
[1780418624839,49.58,67534.91,61.5,-0.62599,0.00027,10.68186]
[1780418625416,49.58,67539.27,61.5,-0.62481,0.00027,10.69321]
[1780418628103,49.57,67540.62,61.5,-0.62445,0.00027,10.69667]
[1780418633363,49.57,67542.12,61.5,-0.62406,0.00027,10.70034]
[1780418633811,49.57,67542.12,61.5,-0.62406,0.00027,10.70034]
[1780418633913,49.56,67540.08,61.5,-0.62463,0.00027,10.69499]
[1780418634944,49.56,67543.37,61.5,-0.62374,0.00027,10.70344]
[1780418637500,49.56,67545.29,61.5,-0.62323,0.00027,10.7083]
[1780418640472,49.55,67544.54,61.5,-0.62344,0.00027,10.70629]
[1780418640646,49.55,67544.54,61.5,-0.62344,0.00027,10.70629]
[1780418641802,49.55,67543.94,61.5,-0.62361,0.00027,10.7047]
[1780418642129,49.55,67543.94,61.5,-0.62361,0.00027,10.7047]
[1780418641952,49.55,67538.28,61.5,-0.62515,0.00027,10.69]
[1780418642248,49.55,67538.28,61.5,-0.62515,0.00027,10.69]
[1780418642537,49.55,67529.3,61.5,-0.62759,0.00027,10.66646]
[1780418643544,49.55,67524.98,61.5,-0.62876,0.00027,10.65498]
[1780418645936,49.55,67525.11,61.5,-0.62872,0.00027,10.65531]
[1780418647066,49.55,67524.7,61.5,-0.62884,0.00027,10.65419]
[1780418648581,49.54,67522.99,61.5,-0.6293,0.00027,10.64959]
[1780418652998,49.54,67522.16,61.5,-0.62953,0.00027,10.64733]
[1780418654142,49.54,67522.08,61.5,-0.62956,0.00027,10.64709]
[1780418654147,49.54,67524.5,61.5,-0.6289,0.00027,10.65355]
[1780418655972,49.54,67525.71,61.5,-0.62858,0.00027,10.65677]
[1780418656640,49.54,67527.34,61.5,-0.62814,0.00027,10.66107]
[1780418657201,49.54,67527.34,61.5,-0.62814,0.00027,10.66107]
[1780418657963,49.54,67527.34,61.5,-0.62814,0.00027,10.66107]
[1780418658479,49.54,67528.77,61.5,-0.62776,0.00027,10.66482]
[1780418658481,49.54,67528.77,61.5,-0.62776,0.00027,10.66482]
[1780418658787,49.54,67539.36,61.5,-0.62489,0.00027,10.69256]
[1780418659998,49.54,67539.36,61.5,-0.62489,0.00027,10.69256]
[1780418660064,49.54,67543.51,61.5,-0.62376,0.00027,10.70326]
[1780418660652,49.54,67543.51,61.5,-0.62376,0.00027,10.70326]
[1780418660668,49.54,67547.85,61.5,-0.62258,0.00027,10.71439]
[1780418662682,49.53,67549.74,61.5,-0.62207,0.00027,10.71916]
[1780418663854,49.53,67549.74,61.5,-0.62207,0.00027,10.71916]
[1780418664852,49.53,67549.84,61.5,-0.62205,0.00027,10.71935]
[1780418664860,49.53,67552.06,61.5,-0.62145,0.00027,10.72495]
[1780418666710,49.53,67549.37,61.5,-0.62219,0.00027,10.71808]
[1780418670244,49.52,67549.51,61.5,-0.62216,0.00027,10.71834]
[1780418670787,49.52,67549.51,61.5,-0.62216,0.00027,10.71834]
[1780418671052,49.52,67549.51,61.5,-0.62216,0.00027,10.71834]
[1780418671126,49.52,67552.42,61.5,-0.62144,0.00027,10.71922]
[1780418671745,49.52,67555.0,61.5,-0.62074,0.00027,10.72574]
[1780418672279,49.52,67555.0,61.5,-0.62074,0.00027,10.72574]
[1780418672752,49.52,67555.55,61.5,-0.6206,0.00027,10.72709]
[1780418673680,49.52,67555.55,61.5,-0.6206,0.00027,10.72709]
[1780418674288,49.52,67554.78,61.5,-0.62081,0.00027,10.72511]
[1780418674300,49.52,67554.78,61.5,-0.62081,0.00027,10.72511]
[1780418674311,49.52,67554.78,61.5,-0.62081,0.00027,10.72511]
[1780418674773,49.52,67545.91,61.5,-0.62323,0.00027,10.70251]
[1780418675816,49.52,67545.91,61.5,-0.62323,0.00027,10.70251]
[1780418675839,49.52,67545.91,61.5,-0.62323,0.00027,10.70251]
[1780418675905,49.51,67541.34,61.5,-0.62448,0.00027,10.69066]
[1780418677794,49.51,67539.59,61.5,-0.62496,0.00027,10.68609]
[1780418681019,49.51,67539.06,61.5,-0.62511,0.00027,10.68466]
[1780418681151,49.51,67539.06,61.5,-0.62511,0.00027,10.68466]
[1780418681082,49.51,67540.59,61.5,-0.6247,0.00027,10.68858]
[1780418681822,49.51,67536.2,61.5,-0.62589,0.00027,10.67715]
[1780418682829,49.51,67531.92,61.5,-0.62706,0.00027,10.66585]
[1780418683532,49.51,67531.92,61.5,-0.62706,0.00027,10.66585]
[1780418684065,49.51,67531.92,61.5,-0.62706,0.00027,10.66585]
[1780418684117,49.5,67530.7,61.5,-0.62739,0.00027,10.66262]
[1780418684842,49.5,67526.39,61.5,-0.62857,0.00027,10.65116]
[1780418685850,49.5,67522.73,61.5,-0.62956,0.00027,10.64135]
[1780418688284,49.5,67522.15,61.5,-0.62972,0.00027,10.63976]
[1780418688993,49.5,67522.15,61.5,-0.62972,0.00027,10.63976]
[1780418689614,49.5,67522.15,61.5,-0.62972,0.00027,10.63974]
[1780418692970,49.5,67524.14,61.5,-0.62919,0.00027,10.64503]
[1780418693017,49.5,67524.14,61.5,-0.62919,0.00027,10.64503]
[1780418694055,49.5,67521.93,61.5,-0.62979,0.00027,10.63908]
[1780418696926,49.5,67520.33,61.5,-0.63023,0.00027,10.63475]
[1780418701575,49.5,67520.25,61.5,-0.63025,0.00027,10.63452]
[1780418701713,49.5,67520.25,61.5,-0.63025,0.00027,10.63452]
[1780418701722,49.5,67520.25,61.5,-0.63025,0.00027,10.63452]
[1780418701990,49.5,67520.25,61.5,-0.63025,0.00027,10.63452]
[1780418702568,49.5,67520.29,61.5,-0.63024,0.00027,10.63462]
[1780418702668,49.5,67520.29,61.5,-0.63024,0.00027,10.63462]
[1780418702697,49.5,67520.29,61.5,-0.63024,0.00027,10.63462]
[1780418702862,49.5,67520.29,61.5,-0.63024,0.00027,10.63462]
[1780418703124,49.5,67520.29,61.5,-0.63024,0.00027,10.63462]
[1780418703196,49.49,67530.16,61.5,-0.62757,0.00027,10.66095]
[1780418703605,49.49,67530.16,61.5,-0.62757,0.00027,10.66095]
[1780418703632,49.49,67530.16,61.5,-0.62757,0.00027,10.66095]
[1780418703985,49.49,67541.02,61.5,-0.62462,0.00027,10.6894]
[1780418704992,49.49,67545.35,61.5,-0.62344,0.00027,10.70055]
[1780418706097,49.49,67543.1,61.5,-0.62406,0.00027,10.69472]
[1780418707006,49.49,67545.5,61.5,-0.62341,0.00027,10.70088]
[1780418711242,49.49,67545.4,61.5,-0.62345,0.00027,10.70051]
[1780418711308,49.49,67545.4,61.5,-0.62345,0.00027,10.70051]
[1780418711969,49.49,67545.4,61.5,-0.62345,0.00027,10.70051]
[1780418712046,49.49,67555.18,61.5,-0.62078,0.00027,10.72541]
[1780418712346,49.49,67555.18,61.5,-0.62078,0.00027,10.72541]
[1780418713209,49.48,67562.96,61.5,-0.61866,0.00027,10.74486]
[1780418715070,49.48,67564.64,61.5,-0.61821,0.00027,10.74893]
[1780418716076,49.48,67571.49,61.5,-0.61635,0.00027,10.76574]
[1780418717083,49.47,67574.55,61.5,-0.61552,0.00027,10.77313]
[1780418717578,49.47,67574.55,61.5,-0.61552,0.00027,10.77313]
[1780418718090,49.47,67577.11,61.5,-0.61482,0.00027,10.77927]
[1780418719097,49.47,67580.31,61.5,-0.61395,0.00027,10.78692]
[1780418719406,49.47,67580.31,61.5,-0.61395,0.00027,10.78692]
[1780418719776,49.47,67580.31,61.5,-0.61395,0.00027,10.78692]
[1780418719820,49.47,67580.31,61.5,-0.61395,0.00027,10.78692]
[1780418720113,49.47,67578.01,61.5,-0.61459,0.00027,10.78132]
[1780418721116,49.46,67574.56,61.5,-0.61554,0.00027,10.7729]
[1780418722286,49.46,67574.01,61.5,-0.6157,0.00027,10.77151]
[1780418728205,49.44,67574.96,61.5,-0.61548,0.00027,10.77353]
[1780418728165,49.44,67577.04,61.5,-0.61491,0.00027,10.77851]
[1780418728418,49.44,67577.04,61.5,-0.61491,0.00027,10.77851]
[1780418729172,49.44,67579.15,61.5,-0.61434,0.00027,10.78354]
[1780418729736,49.44,67579.15,61.5,-0.61434,0.00027,10.78354]
[1780418729916,49.44,67579.15,61.5,-0.61434,0.00027,10.78354]
[1780418730179,49.44,67580.05,61.5,-0.61409,0.00027,10.7857]
[1780418730655,49.44,67580.05,61.5,-0.61409,0.00027,10.7857]
[1780418731188,49.44,67576.09,61.5,-0.61525,0.00027,10.76971]
[1780418731644,49.44,67576.09,61.5,-0.61525,0.00027,10.76971]
[1780418732129,49.44,67576.09,61.5,-0.61525,0.00027,10.76971]
[1780418732182,49.44,67576.09,61.5,-0.61525,0.00027,10.76971]
[1780418732368,49.44,67575.86,61.5,-0.61531,0.00027,10.76916]
[1780418737969,49.44,67574.25,61.5,-0.61575,0.00027,10.76527]
[1780418738422,49.44,67573.6,61.5,-0.61593,0.00027,10.7637]
[1780418738451,49.44,67573.6,61.5,-0.61593,0.00027,10.7637]
[1780418738955,49.44,67573.6,61.5,-0.61593,0.00027,10.7637]
[1780418739242,49.44,67567.31,61.5,-0.61766,0.00027,10.74821]
[1780418740081,49.44,67567.31,61.5,-0.61766,0.00027,10.74821]
[1780418741261,49.43,67554.92,61.5,-0.62105,0.00027,10.71715]
[1780418742268,49.43,67552.79,61.5,-0.62164,0.00027,10.71172]
[1780418742801,49.43,67552.79,61.5,-0.62164,0.00027,10.71172]
[1780418743833,49.43,67552.79,61.5,-0.62164,0.00027,10.71172]
[1780418744168,49.43,67552.79,61.5,-0.62164,0.00027,10.71172]
[1780418744214,49.43,67552.98,61.5,-0.62159,0.00027,10.71215]
[1780418745698,49.43,67553.76,61.5,-0.62138,0.00027,10.7141]
[1780418745842,49.43,67553.76,61.5,-0.62138,0.00027,10.7141]
[1780418745904,49.43,67553.34,61.5,-0.6215,0.00027,10.71303]
[1780418746840,49.43,67553.34,61.5,-0.6215,0.00027,10.71303]
[1780418747034,49.43,67553.34,61.5,-0.6215,0.00027,10.71303]
[1780418747062,49.43,67559.38,61.5,-0.61986,0.00027,10.72821]
[1780418747478,49.43,67559.38,61.5,-0.61986,0.00027,10.72821]
[1780418747722,49.43,67559.38,61.5,-0.61986,0.00027,10.72821]
[1780418748271,49.43,67559.38,61.5,-0.61986,0.00027,10.72821]
[1780418748275,49.43,67559.38,61.5,-0.61986,0.00027,10.72821]
[1780418748152,49.42,67565.14,61.5,-0.61829,0.00027,10.74254]
[1780418748372,49.42,67565.14,61.5,-0.61829,0.00027,10.74254]
[1780418748866,49.42,67565.14,61.5,-0.61829,0.00027,10.74254]
[1780418749029,49.42,67571.29,61.5,-0.6166,0.00027,10.75771]
[1780418749938,49.42,67580.26,61.5,-0.61414,0.00027,10.77949]
[1780418751006,49.42,67580.26,61.5,-0.61414,0.00027,10.77949]
[1780418751027,49.42,67580.26,61.5,-0.61414,0.00027,10.77949]
[1780418751040,49.42,67580.26,61.5,-0.61414,0.00027,10.77949]
[1780418751118,49.42,67585.42,61.5,-0.61272,0.00027,10.79182]
[1780418751292,49.42,67585.42,61.5,-0.61272,0.00027,10.79182]
[1780418751384,49.42,67585.42,61.5,-0.61272,0.00027,10.79182]
[1780418752128,49.42,67590.35,61.5,-0.61137,0.00028,10.80347]
[1780418752742,49.42,67590.35,61.5,-0.61137,0.00028,10.80347]
[1780418753184,49.42,67590.35,61.5,-0.61137,0.00028,10.80347]
[1780418753278,49.42,67587.16,61.5,-0.61225,0.00027,10.79593]
[1780418756722,49.42,67588.76,61.5,-0.61181,0.00028,10.79969]
[1780418756990,49.42,67588.76,61.5,-0.61181,0.00028,10.79969]
[1780418757067,49.42,67587.88,61.5,-0.61205,0.00028,10.79759]
[1780418757312,49.42,67587.88,61.5,-0.61205,0.00028,10.79759]
[1780418757863,49.42,67587.88,61.5,-0.61205,0.00028,10.79759]
[1780418757964,49.42,67582.32,61.5,-0.61358,0.00027,10.78435]
[1780418758392,49.42,67579.54,61.5,-0.61435,0.00027,10.77767]
[1780418759490,49.42,67579.54,61.5,-0.61435,0.00027,10.77767]
[1780418759675,49.42,67579.54,61.5,-0.61435,0.00027,10.77767]
[1780418760135,49.42,67579.54,61.5,-0.61435,0.00027,10.77767]
[1780418760159,49.42,67585.18,61.5,-0.6128,0.00027,10.79117]
[1780418760689,49.42,67585.18,61.5,-0.6128,0.00027,10.79117]
[1780418760703,49.42,67585.18,61.5,-0.6128,0.00027,10.79117]
[1780418760939,49.42,67585.18,61.5,-0.6128,0.00027,10.79117]
[1780418761041,49.42,67592.29,61.5,-0.61084,0.00028,10.80797]
[1780418762405,49.42,67592.03,61.5,-0.61091,0.00028,10.80734]
[1780418762420,49.42,67589.86,61.5,-0.61151,0.00028,10.80223]
[1780418763377,49.42,67589.86,61.5,-0.61151,0.00028,10.80223]
[1780418763654,49.42,67589.86,61.5,-0.61151,0.00028,10.80223]
[1780418765322,49.42,67592.11,61.5,-0.6109,0.00028,10.80749]
[1780418765553,49.42,67592.11,61.5,-0.6109,0.00028,10.80749]
[1780418770503,49.41,67592.31,61.5,-0.61085,0.00028,10.80788]
[1780418771026,49.41,67592.31,61.5,-0.61085,0.00028,10.80788]
[1780418772762,49.41,67594.33,61.5,-0.6103,0.00028,10.81258]
[1780418773303,49.41,67594.33,61.5,-0.6103,0.00028,10.81258]
[1780418773819,49.41,67594.35,61.5,-0.6103,0.00028,10.81261]
[1780418775295,49.41,67601.35,61.5,-0.60837,0.00028,10.82878]
[1780418775516,49.41,67604.1,61.5,-0.60761,0.00028,10.83508]
[1780418776525,49.41,67606.33,61.5,-0.607,0.00028,10.84016]
[1780418777349,49.41,67606.33,61.5,-0.607,0.00028,10.84016]
[1780418777373,49.41,67606.33,61.5,-0.607,0.00028,10.84016]
[1780418777902,49.41,67606.33,61.5,-0.607,0.00028,10.84016]
[1780418778000,49.41,67612.25,61.5,-0.60536,0.00028,10.85353]
[1780418778623,49.41,67612.25,61.5,-0.60536,0.00028,10.85353]
[1780418778793,49.41,67612.25,61.5,-0.60536,0.00028,10.85353]
[1780418778880,49.41,67612.25,61.5,-0.60536,0.00028,10.85353]
[1780418779061,49.4,67629.17,61.5,-0.60069,0.00028,10.89065]
[1780418779802,49.4,67629.17,61.5,-0.60069,0.00028,10.89065]
[1780418780162,49.4,67640.68,61.5,-0.5975,0.00028,10.91509]
[1780418781309,49.4,67649.74,61.5,-0.59499,0.00028,10.93383]
[1780418781567,49.4,67655.67,61.5,-0.59334,0.00028,10.94589]
[1780418782575,49.4,67655.67,61.5,-0.59334,0.00028,10.94589]
[1780418782659,49.4,67653.21,61.5,-0.59403,0.00028,10.94088]
[1780418784521,49.39,67651.9,61.5,-0.5944,0.00028,10.93819]
[1780418785003,49.39,67651.9,61.5,-0.5944,0.00028,10.93819]
[1780418785697,49.39,67652.46,61.5,-0.59425,0.00028,10.93929]
[1780418785780,49.39,67652.46,61.5,-0.59425,0.00028,10.93929]
[1780418786252,49.39,67652.46,61.5,-0.59425,0.00028,10.93929]
[1780418786271,49.39,67658.31,61.5,-0.59262,0.00028,10.95109]
[1780418786374,49.39,67658.31,61.5,-0.59262,0.00028,10.95109]
[1780418786382,49.39,67658.31,61.5,-0.59262,0.00028,10.95109]
[1780418786934,49.39,67658.31,61.5,-0.59262,0.00028,10.95109]
[1780418786997,49.39,67666.6,61.5,-0.59031,0.00028,10.96752]
[1780418787445,49.39,67666.6,61.5,-0.59031,0.00028,10.96752]
[1780418787901,49.39,67666.6,61.5,-0.59031,0.00028,10.96752]
[1780418788047,49.39,67666.6,61.5,-0.59031,0.00028,10.96752]
[1780418788138,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418788587,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418788695,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418789136,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418789302,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418789312,49.39,67657.07,61.5,-0.59296,0.00028,10.94861]
[1780418789234,49.39,67659.32,61.5,-0.59234,0.00028,10.95311]
[1780418789501,49.39,67659.32,61.5,-0.59234,0.00028,10.95311]
[1780418789621,49.39,67662.86,61.5,-0.59135,0.00028,10.96015]
[1780418790789,49.39,67662.86,61.5,-0.59135,0.00028,10.96015]
[1780418791206,49.39,67666.69,61.5,-0.59033,0.00028,10.96136]
[1780418791649,49.39,67666.69,61.5,-0.59033,0.00028,10.96136]
[1780418792197,49.39,67666.69,61.5,-0.59033,0.00028,10.96136]
[1780418792294,49.39,67667.88,61.5,-0.59,0.00028,10.96368]
[1780418792605,49.39,67667.88,61.5,-0.59,0.00028,10.96368]
[1780418793169,49.39,67667.88,61.5,-0.59,0.00028,10.96368]
[1780418793180,49.39,67667.88,61.5,-0.59,0.00028,10.96368]
[1780418793231,49.39,67667.88,61.5,-0.59,0.00028,10.96368]
[1780418793248,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793477,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793555,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793581,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793659,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793739,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418793944,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418794318,49.39,67678.08,61.5,-0.58716,0.00028,10.98332]
[1780418794196,49.39,67695.24,61.5,-0.58235,0.00028,11.01511]
[1780418794601,49.39,67695.24,61.5,-0.58235,0.00028,11.01511]
[1780418795205,49.39,67683.84,61.5,-0.58555,0.00028,10.99413]
[1780418795379,49.39,67683.84,61.5,-0.58555,0.00028,10.99413]
[1780418795435,49.39,67683.84,61.5,-0.58555,0.00028,10.99413]
[1780418795754,49.39,67683.84,61.5,-0.58555,0.00028,10.99413]
[1780418795915,49.39,67683.84,61.5,-0.58555,0.00028,10.99413]
[1780418796061,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418796717,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418796732,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418796790,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418796810,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418796891,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418797022,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418797103,49.39,67681.16,61.5,-0.5863,0.00028,10.98909]
[1780418797314,49.38,67690.55,61.5,-0.58368,0.00028,11.0065]
[1780418798108,49.38,67690.55,61.5,-0.58368,0.00028,11.0065]
[1780418798159,49.38,67690.55,61.5,-0.58368,0.00028,11.0065]
[1780418798164,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798341,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798491,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798664,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798714,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798751,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798808,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798908,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418798974,49.38,67701.61,61.5,-0.58058,0.00028,11.02642]
[1780418799664,49.38,67700.35,61.5,-0.58094,0.00028,11.02418]
[1780418799868,49.38,67702.67,61.5,-0.58029,0.00028,11.02827]
[1780418801901,49.38,67701.19,61.5,-0.58071,0.00028,11.02564]
[1780418802163,49.38,67701.19,61.5,-0.58071,0.00028,11.02564]
[1780418802558,49.37,67701.36,61.5,-0.58067,0.00028,11.0259]
[1780418803081,49.37,67701.36,61.5,-0.58067,0.00028,11.0259]
[1780418803877,49.37,67701.17,61.5,-0.58072,0.00028,11.02555]
[1780418804241,49.37,67701.17,61.5,-0.58072,0.00028,11.02555]
[1780418804245,49.37,67701.17,61.5,-0.58072,0.00028,11.02555]
[1780418804517,49.37,67701.02,61.5,-0.58077,0.00028,11.02527]
[1780418804582,49.37,67701.02,61.5,-0.58077,0.00028,11.02527]
[1780418805275,49.37,67701.02,61.5,-0.58077,0.00028,11.02527]
[1780418804741,49.37,67696.53,61.5,-0.58203,0.00028,11.01724]
[1780418806335,49.37,67687.07,61.5,-0.58468,0.00028,10.99992]
[1780418806759,49.37,67687.07,61.5,-0.58468,0.00028,10.99992]
[1780418807204,49.37,67687.07,61.5,-0.58468,0.00028,10.99992]
[1780418807840,49.37,67685.95,61.5,-0.585,0.00028,10.99783]
[1780418807938,49.37,67692.78,61.5,-0.58309,0.00028,11.01039]
[1780418809581,49.37,67694.04,61.5,-0.58274,0.00028,11.01266]
[1780418809777,49.36,67696.52,61.5,-0.58204,0.00028,11.01713]
[1780418810568,49.36,67696.52,61.5,-0.58204,0.00028,11.01713]
[1780418812306,49.36,67695.55,61.5,-0.58232,0.00028,11.01536]
[1780418812785,49.36,67696.81,61.5,-0.58197,0.00028,11.01761]
[1780418814353,49.36,67698.56,61.5,-0.58148,0.00028,11.02073]
[1780418814523,49.35,67699.7,61.5,-0.58117,0.00028,11.02273]
[1780418815194,49.35,67699.7,61.5,-0.58117,0.00028,11.02273]
[1780418815220,49.35,67699.7,61.5,-0.58117,0.00028,11.02273]
[1780418815321,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418815570,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418815702,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418815733,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418815791,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418815964,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418816157,49.35,67706.57,61.5,-0.57924,0.00028,11.03485]
[1780418816208,49.35,67717.12,61.5,-0.57628,0.00028,11.05298]
[1780418817180,49.35,67721.6,61.5,-0.57502,0.00028,11.06049]
[1780418817630,49.35,67721.6,61.5,-0.57502,0.00028,11.06049]
[1780418818537,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418818598,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418818666,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418818846,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418818979,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418818979,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819105,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819131,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819183,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819307,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819392,49.35,67721.37,61.5,-0.57508,0.00028,11.06011]
[1780418819190,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418819528,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418819553,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418819641,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418819978,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418820110,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418820185,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418820258,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418820331,49.35,67718.39,61.5,-0.57593,0.00028,11.0551]
[1780418820328,49.35,67678.33,61.5,-0.58716,0.00028,10.98332]
[1780418820636,49.35,67678.33,61.5,-0.58716,0.00028,10.98332]
[1780418820983,49.35,67678.33,61.5,-0.58716,0.00028,10.98332]
[1780418821149,49.35,67678.33,61.5,-0.58716,0.00028,10.98332]
[1780418821178,49.35,67678.33,61.5,-0.58716,0.00028,10.98332]
[1780418821354,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418821453,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418821492,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418821659,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418821693,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418821785,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418822171,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418822319,49.34,67662.32,61.5,-0.59165,0.00028,10.95214]
[1780418822341,49.34,67652.94,61.5,-0.59426,0.00028,10.93328]
[1780418822590,49.34,67652.94,61.5,-0.59426,0.00028,10.93328]
[1780418823159,49.34,67638.52,61.5,-0.59828,0.00028,10.90334]
[1780418823975,49.34,67638.52,61.5,-0.59828,0.00028,10.90334]
[1780418824076,49.34,67632.1,61.5,-0.60007,0.00028,10.88964]
[1780418824398,49.34,67632.1,61.5,-0.60007,0.00028,10.88964]
[1780418824892,49.34,67628.79,61.5,-0.601,0.00028,10.88245]
[1780418827704,49.33,67628.41,61.5,-0.60112,0.00028,10.88153]
[1780418827912,49.33,67626.23,61.5,-0.60173,0.00028,10.87674]
[1780418829189,49.33,67626.23,61.5,-0.60173,0.00028,10.87674]
[1780418829196,49.32,67621.01,61.5,-0.60318,0.00028,10.86525]
[1780418830439,49.32,67621.36,61.5,-0.60309,0.00028,10.86598]
[1780418830933,49.32,67624.0,61.5,-0.60236,0.00028,10.87174]
[1780418831941,49.32,67626.3,61.5,-0.60173,0.00028,10.87672]
[1780418832948,49.31,67628.28,61.5,-0.60119,0.00028,10.88097]
[1780418833907,49.31,67628.28,61.5,-0.60119,0.00028,10.88097]
[1780418833959,49.31,67629.06,61.5,-0.60098,0.00028,10.88261]
[1780418835216,49.31,67629.06,61.5,-0.60098,0.00028,10.88261]
[1780418835269,49.31,67636.45,61.5,-0.59893,0.00028,10.89841]
[1780418835399,49.31,67636.45,61.5,-0.59893,0.00028,10.89841]
[1780418835448,49.31,67636.45,61.5,-0.59893,0.00028,10.89841]
[1780418836976,49.3,67632.52,61.5,-0.60004,0.00028,10.88992]
[1780418837475,49.3,67632.52,61.5,-0.60004,0.00028,10.88992]
[1780418840597,49.29,67631.65,61.5,-0.6003,0.00028,10.88793]
[1780418840738,49.29,67631.65,61.5,-0.6003,0.00028,10.88793]
[1780418841004,49.29,67630.42,61.5,-0.60064,0.00028,10.88524]
[1780418841809,49.29,67630.42,61.5,-0.60064,0.00028,10.88524]
[1780418842228,49.29,67630.42,61.5,-0.60064,0.00028,10.88524]
[1780418842315,49.29,67628.41,61.5,-0.60121,0.00028,10.88084]
[1780418843026,49.28,67624.01,61.5,-0.60244,0.00028,10.87119]
[1780418843954,49.28,67624.01,61.5,-0.60244,0.00028,10.87119]
[1780418844052,49.28,67620.19,61.5,-0.60351,0.00028,10.86273]
[1780418845056,49.28,67612.75,61.5,-0.60558,0.00028,10.84608]
[1780418847866,49.28,67611.79,61.5,-0.60585,0.00028,10.84388]
[1780418848110,49.28,67611.79,61.5,-0.60585,0.00028,10.84388]
[1780418848868,49.27,67610.63,61.5,-0.60618,0.00028,10.84119]
[1780418849074,49.27,67610.63,61.5,-0.60618,0.00028,10.84119]
[1780418849134,49.27,67610.63,61.5,-0.60618,0.00028,10.84119]
[1780418850097,49.27,67615.03,61.5,-0.60496,0.00028,10.85104]
[1780418851104,49.27,67619.01,61.5,-0.60392,0.00028,10.85349]
[1780418851464,49.27,67619.01,61.5,-0.60392,0.00028,10.85349]
[1780418852111,49.26,67616.73,61.5,-0.60456,0.00028,10.84837]
[1780418853119,49.26,67614.27,61.5,-0.60525,0.00028,10.84282]
[1780418853650,49.26,67614.27,61.5,-0.60525,0.00028,10.84282]
[1780418853697,49.26,67614.27,61.5,-0.60525,0.00028,10.84282]
[1780418853867,49.26,67614.27,61.5,-0.60525,0.00028,10.84282]
[1780418854125,49.26,67606.45,61.5,-0.60742,0.00028,10.82506]
[1780418855132,49.26,67602.89,61.5,-0.60841,0.00028,10.81689]
[1780418855705,49.26,67602.89,61.5,-0.60841,0.00028,10.81689]
[1780418856252,49.26,67602.89,61.5,-0.60841,0.00028,10.81689]
[1780418858785,49.26,67603.18,61.5,-0.60833,0.00028,10.81754]
[1780418859160,49.26,67605.07,61.5,-0.60781,0.00028,10.82189]
[1780418860506,49.26,67605.59,61.5,-0.60766,0.00028,10.82308]
[1780418862119,49.26,67605.12,61.5,-0.60779,0.00028,10.82201]
[1780418863189,49.26,67607.48,61.5,-0.60714,0.00028,10.82742]
[1780418864196,49.26,67611.56,61.5,-0.606,0.00028,10.8367]
[1780418865203,49.26,67614.87,61.5,-0.60508,0.00028,10.84417]
[1780418868341,49.26,67614.53,61.5,-0.60517,0.00028,10.84346]
[1780418869231,49.27,67605.05,61.5,-0.60779,0.00028,10.82199]
[1780418870238,49.27,67599.74,61.5,-0.60926,0.00028,10.80976]
[1780418870611,49.27,67599.74,61.5,-0.60926,0.00028,10.80976]
[1780418871245,49.27,67602.51,61.5,-0.60849,0.00028,10.81618]
[1780418872252,49.27,67607.5,61.5,-0.60711,0.00028,10.82762]
[1780418872598,49.27,67607.5,61.5,-0.60711,0.00028,10.82762]
[1780418873076,49.27,67607.5,61.5,-0.60711,0.00028,10.82762]
[1780418874314,49.27,67606.18,61.5,-0.60748,0.00028,10.8246]
[1780418875273,49.27,67601.99,61.5,-0.60864,0.00028,10.81499]
[1780418876280,49.27,67599.95,61.5,-0.6092,0.00028,10.81027]
[1780418877013,49.27,67599.95,61.5,-0.6092,0.00028,10.81027]
[1780418877037,49.27,67599.95,61.5,-0.6092,0.00028,10.81027]
[1780418877288,49.27,67594.42,61.5,-0.61073,0.00028,10.79736]
[1780418878354,49.27,67594.42,61.5,-0.61073,0.00028,10.79736]
[1780418878295,49.27,67589.54,61.5,-0.61208,0.00028,10.78584]
[1780418879604,49.27,67590.86,61.5,-0.61172,0.00028,10.78895]
[1780418879606,49.27,67590.86,61.5,-0.61172,0.00028,10.78895]
[1780418879697,49.27,67590.86,61.5,-0.61172,0.00028,10.78895]
[1780418880309,49.27,67594.54,61.5,-0.6107,0.00028,10.79761]
[1780418880547,49.27,67594.54,61.5,-0.6107,0.00028,10.79761]
[1780418880603,49.27,67594.54,61.5,-0.6107,0.00028,10.79761]
[1780418881290,49.27,67594.54,61.5,-0.6107,0.00028,10.79761]
[1780418881320,49.27,67600.34,61.5,-0.6091,0.00028,10.81114]
[1780418882327,49.27,67607.52,61.5,-0.60711,0.00028,10.82764]
[1780418883334,49.27,67612.77,61.5,-0.60566,0.00028,10.83954]
[1780418883593,49.27,67612.77,61.5,-0.60566,0.00028,10.83954]
[1780418883598,49.27,67612.77,61.5,-0.60566,0.00028,10.83954]
[1780418884341,49.27,67616.6,61.5,-0.60459,0.00028,10.84814]
[1780418885348,49.27,67620.32,61.5,-0.60356,0.00028,10.85638]
[1780418885756,49.27,67620.32,61.5,-0.60356,0.00028,10.85638]
[1780418886355,49.26,67624.1,61.5,-0.60252,0.00028,10.86468]
[1780418887362,49.26,67627.65,61.5,-0.60154,0.00028,10.8724]
[1780418888371,49.26,67629.76,61.5,-0.60095,0.00028,10.87694]
[1780418889381,49.26,67634.44,61.5,-0.59966,0.00028,10.88698]
[1780418890260,49.26,67634.44,61.5,-0.59966,0.00028,10.88698]
[1780418890287,49.26,67634.44,61.5,-0.59966,0.00028,10.88698]
[1780418890349,49.26,67634.44,61.5,-0.59966,0.00028,10.88698]
[1780418890389,49.25,67637.96,61.5,-0.59868,0.00028,10.89445]
[1780418890834,49.25,67637.96,61.5,-0.59868,0.00028,10.89445]
[1780418891407,49.25,67643.14,61.5,-0.59724,0.00028,10.90535]
[1780418891725,49.25,67643.14,61.5,-0.59724,0.00028,10.90535]
[1780418892277,49.25,67643.14,61.5,-0.59724,0.00028,10.90535]
[1780418892410,49.25,67650.14,61.5,-0.59529,0.00028,10.91988]
[1780418893417,49.25,67653.02,61.5,-0.59449,0.00028,10.92578]
[1780418894424,49.25,67651.17,61.5,-0.59501,0.00028,10.92197]
[1780418894740,49.25,67651.17,61.5,-0.59501,0.00028,10.92197]
[1780418896304,49.25,67651.07,61.5,-0.59504,0.00028,10.92174]
[1780418897178,49.24,67652.64,61.5,-0.59461,0.00028,10.92492]
[1780418897445,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418897956,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418897996,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418898066,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418898363,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418898381,49.24,67657.6,61.5,-0.59322,0.00028,10.93498]
[1780418898452,49.24,67665.58,61.5,-0.59099,0.00028,10.95094]
[1780418899098,49.24,67665.58,61.5,-0.59099,0.00028,10.95094]
[1780418899119,49.24,67665.58,61.5,-0.59099,0.00028,10.95094]
[1780418899965,49.24,67672.13,61.5,-0.58915,0.00028,10.96378]
[1780418901288,49.24,67672.13,61.5,-0.58915,0.00028,10.96378]
[1780418901330,49.24,67675.41,61.5,-0.58823,0.00028,10.97013]
[1780418902037,49.24,67675.41,61.5,-0.58823,0.00028,10.97013]
[1780418902205,49.24,67679.49,61.5,-0.58709,0.00028,10.97793]
[1780418902480,49.24,67681.95,61.5,-0.5864,0.00028,10.98259]
[1780418904058,49.24,67681.95,61.5,-0.5864,0.00028,10.98259]
[1780418904153,49.24,67684.16,61.5,-0.58578,0.00028,10.98674]
[1780418906174,49.24,67685.02,61.5,-0.58554,0.00028,10.98835]
[1780418906257,49.24,67685.02,61.5,-0.58554,0.00028,10.98835]
[1780418906406,49.24,67685.02,61.5,-0.58554,0.00028,10.98835]
[1780418906836,49.24,67685.03,61.5,-0.58554,0.00028,10.98836]
[1780418907028,49.24,67685.03,61.5,-0.58554,0.00028,10.98836]
[1780418907320,49.24,67694.81,61.5,-0.5828,0.00028,11.0064]
[1780418907979,49.24,67699.28,61.5,-0.58154,0.00028,11.01446]
[1780418909442,49.24,67699.28,61.5,-0.58154,0.00028,11.01446]
[1780418909427,49.24,67695.31,61.5,-0.58266,0.00028,11.00728]
[1780418909531,49.24,67695.31,61.5,-0.58266,0.00028,11.00728]
[1780418909597,49.24,67695.31,61.5,-0.58266,0.00028,11.00728]
[1780418909810,49.24,67695.31,61.5,-0.58266,0.00028,11.00728]
[1780418910372,49.24,67695.31,61.5,-0.58266,0.00028,11.00728]
[1780418910460,49.23,67690.65,61.5,-0.58398,0.00028,10.99872]
[1780418910498,49.23,67690.65,61.5,-0.58398,0.00028,10.99872]
[1780418910543,49.23,67686.39,61.5,-0.58517,0.00028,10.99082]
[1780418911664,49.23,67686.39,61.5,-0.58517,0.00028,10.99082]
[1780418911704,49.23,67683.66,61.5,-0.58599,0.00028,10.97934]
[1780418913487,49.23,67684.57,61.5,-0.58574,0.00028,10.98104]
[1780418914266,49.23,67684.57,61.5,-0.58574,0.00028,10.98104]
[1780418914416,49.23,67686.8,61.5,-0.58512,0.00028,10.98521]
[1780418916312,49.23,67688.35,61.5,-0.58468,0.00028,10.98808]
[1780418916406,49.23,67695.93,61.5,-0.58255,0.00028,11.00198]
[1780418916580,49.23,67700.78,61.5,-0.58119,0.00028,11.01071]
[1780418918070,49.23,67700.78,61.5,-0.58119,0.00028,11.01071]
[1780418920936,49.22,67699.95,61.5,-0.58143,0.00028,11.00918]
[1780418921170,49.22,67695.94,61.5,-0.58256,0.00028,11.00193]
[1780418922592,49.22,67694.31,61.5,-0.58302,0.00028,10.99894]
[1780418922636,49.22,67694.31,61.5,-0.58302,0.00028,10.99894]
[1780418922693,49.22,67694.31,61.5,-0.58302,0.00028,10.99894]
[1780418922751,49.22,67694.31,61.5,-0.58302,0.00028,10.99894]
[1780418922857,49.22,67694.31,61.5,-0.58302,0.00028,10.99894]
[1780418922958,49.22,67692.36,61.5,-0.58357,0.00028,10.99536]
[1780418924331,49.22,67692.36,61.5,-0.58357,0.00028,10.99536]
[1780418925575,49.22,67690.02,61.5,-0.58424,0.00028,10.99102]
[1780418926267,49.22,67690.02,61.5,-0.58424,0.00028,10.99102]
[1780418926284,49.22,67690.02,61.5,-0.58424,0.00028,10.99102]
[1780418926341,49.22,67690.02,61.5,-0.58424,0.00028,10.99102]
[1780418926413,49.21,67690.26,61.5,-0.58417,0.00028,10.99145]
[1780418926653,49.21,67684.94,61.5,-0.58567,0.00028,10.98152]
[1780418927855,49.21,67684.94,61.5,-0.58567,0.00028,10.98152]
[1780418928049,49.21,67684.94,61.5,-0.58567,0.00028,10.98152]
[1780418928803,49.21,67683.12,61.5,-0.58619,0.00028,10.97807]
[1780418928905,49.21,67686.25,61.5,-0.58531,0.00028,10.98391]
[1780418934709,49.19,67687.46,61.5,-0.585,0.00028,10.98599]
[1780418936551,49.19,67685.99,61.5,-0.58542,0.00028,10.98322]
[1780418937702,49.19,67684.52,61.5,-0.58584,0.00028,10.98043]
[1780418938015,49.18,67682.61,61.5,-0.58638,0.00028,10.9768]
[1780418939405,49.18,67676.19,61.5,-0.58819,0.00028,10.96451]
[1780418940015,49.18,67672.04,61.5,-0.58936,0.00028,10.95643]
[1780418942433,49.17,67672.51,61.5,-0.58924,0.00028,10.95731]
[1780418941773,49.17,67669.14,61.5,-0.59019,0.00028,10.95069]
[1780418942779,49.17,67672.62,61.5,-0.58922,0.00028,10.95746]
[1780418943786,49.17,67675.51,61.5,-0.5884,0.00028,10.96306]
[1780418945612,49.17,67675.46,61.5,-0.58842,0.00028,10.96296]
[1780418945621,49.17,67675.46,61.5,-0.58842,0.00028,10.96296]
[1780418946115,49.17,67680.24,61.5,-0.58708,0.00028,10.97212]
[1780418947118,49.17,67680.24,61.5,-0.58708,0.00028,10.97212]
[1780418947219,49.17,67682.25,61.5,-0.58651,0.00028,10.97594]
[1780418947995,49.17,67684.84,61.5,-0.58578,0.00028,10.98082]
[1780418948869,49.17,67684.84,61.5,-0.58578,0.00028,10.98082]
[1780418948970,49.17,67683.59,61.5,-0.58614,0.00028,10.97846]
[1780418950126,49.17,67683.59,61.5,-0.58614,0.00028,10.97846]
[1780418950286,49.17,67683.59,61.5,-0.58614,0.00028,10.97846]
[1780418950297,49.16,67684.24,61.5,-0.58596,0.00028,10.97965]
[1780418952599,49.16,67685.83,61.5,-0.58551,0.00028,10.98263]
[1780418953205,49.16,67685.83,61.5,-0.58551,0.00028,10.98263]
[1780418955102,49.16,67686.32,61.5,-0.58538,0.00028,10.98353]
[1780418955296,49.16,67686.32,61.5,-0.58538,0.00028,10.98353]
[1780418955398,49.16,67686.06,61.5,-0.58545,0.00028,10.98303]
[1780418955870,49.16,67682.67,61.5,-0.58641,0.00028,10.97663]
[1780418958945,49.15,67681.69,61.5,-0.5867,0.00028,10.97471]
[1780418959004,49.15,67681.69,61.5,-0.5867,0.00028,10.97471]
[1780418959192,49.15,67682.63,61.5,-0.58644,0.00028,10.97646]
[1780418959704,49.15,67682.63,61.5,-0.58644,0.00028,10.97646]
[1780418960034,49.15,67682.63,61.5,-0.58644,0.00028,10.97646]
[1780418960189,49.15,67690.93,61.5,-0.5841,0.00028,10.99198]
[1780418960905,49.15,67694.62,61.5,-0.58306,0.00028,10.99875]
[1780418961755,49.15,67694.62,61.5,-0.58306,0.00028,10.99875]
[1780418962180,49.15,67696.46,61.5,-0.58255,0.00028,11.00209]
[1780418962919,49.15,67692.1,61.5,-0.58378,0.00028,10.9941]
[1780418967051,49.14,67693.86,61.5,-0.58329,0.00028,10.99729]
[1780418967062,49.14,67693.86,61.5,-0.58329,0.00028,10.99729]
[1780418967281,49.14,67691.19,61.5,-0.58404,0.00028,10.99236]
[1780418967954,49.14,67686.6,61.5,-0.58534,0.00028,10.98382]
[1780418968793,49.14,67686.6,61.5,-0.58534,0.00028,10.98382]
[1780418968823,49.14,67686.6,61.5,-0.58534,0.00028,10.98382]
[1780418968961,49.14,67682.91,61.5,-0.58638,0.00028,10.97686]
[1780418969967,49.14,67678.11,61.5,-0.58773,0.00028,10.96769]
[1780418972433,49.14,67676.32,61.5,-0.58824,0.00028,10.96422]
[1780418972499,49.14,67676.32,61.5,-0.58824,0.00028,10.96422]
[1780418972514,49.14,67676.32,61.5,-0.58824,0.00028,10.96422]
[1780418972525,49.13,67676.04,61.5,-0.58838,0.00028,10.9573]
[1780418973018,49.13,67682.47,61.5,-0.58657,0.00028,10.96957]
[1780418973599,49.13,67682.47,61.5,-0.58657,0.00028,10.96957]
[1780418973996,49.13,67689.89,61.5,-0.58448,0.00028,10.98349]
[1780418975193,49.13,67696.35,61.5,-0.58266,0.00028,10.99536]
[1780418977159,49.13,67697.17,61.5,-0.58243,0.00028,10.99683]
[1780418977923,49.13,67695.82,61.5,-0.58282,0.00028,10.99436]
[1780418978077,49.13,67695.82,61.5,-0.58282,0.00028,10.99436]
[1780418978149,49.12,67688.85,61.5,-0.58479,0.00028,10.9815]
[1780418979329,49.12,67683.0,61.5,-0.58644,0.00028,10.9705]
[1780418980042,49.12,67675.15,61.5,-0.58865,0.00028,10.95544]
[1780418984186,49.11,67674.97,61.5,-0.58872,0.00028,10.95497]
[1780418984223,49.11,67674.97,61.5,-0.58872,0.00028,10.95497]
[1780418984264,49.11,67674.97,61.5,-0.58872,0.00028,10.95497]
[1780418984284,49.11,67674.91,61.5,-0.58874,0.00028,10.95482]
[1780418985077,49.11,67670.88,61.5,-0.58988,0.00028,10.94693]
[1780418987448,49.1,67669.51,61.5,-0.59027,0.00028,10.94421]
[1780418987481,49.1,67670.73,61.5,-0.58993,0.00028,10.94657]
[1780418988735,49.1,67671.92,61.5,-0.5896,0.00028,10.94887]
[1780418991119,49.09,67675.83,61.5,-0.58852,0.00028,10.95638]
[1780418992126,49.09,67680.48,61.5,-0.58721,0.00028,10.96528]
[1780418994517,49.08,67679.47,61.5,-0.5875,0.00028,10.96332]
[1780418994685,49.08,67679.81,61.5,-0.58741,0.00028,10.96394]
[1780418995149,49.08,67669.16,61.5,-0.59042,0.00028,10.94321]
[1780418996156,49.08,67659.55,61.5,-0.59312,0.00028,10.92399]
[1780418996594,49.08,67659.55,61.5,-0.59312,0.00028,10.92399]
[1780418997163,49.08,67657.13,61.5,-0.5938,0.00028,10.91905]
[1780418998030,49.08,67657.13,61.5,-0.5938,0.00028,10.91905]
[1780418998269,49.08,67657.13,61.5,-0.5938,0.00028,10.91905]
[1780418998313,49.08,67657.13,61.5,-0.5938,0.00028,10.91905]
[1780418998317,49.07,67656.21,61.5,-0.59406,0.00028,10.91716]
[1780419000185,49.07,67654.33,61.5,-0.5946,0.00028,10.91327]
[1780419000756,49.07,67654.33,61.5,-0.5946,0.00028,10.91327]
[1780419000771,49.07,67654.33,61.5,-0.5946,0.00028,10.91327]
[1780419000859,49.07,67654.33,61.5,-0.5946,0.00028,10.91327]
[1780419001351,49.07,67647.12,61.5,-0.59662,0.00028,10.89832]
[1780419002548,49.07,67647.12,61.5,-0.59662,0.00028,10.89832]
[1780419002551,49.07,67647.12,61.5,-0.59662,0.00028,10.89832]
[1780419002199,49.07,67642.37,61.5,-0.59795,0.00028,10.88831]
[1780419002960,49.07,67642.37,61.5,-0.59795,0.00028,10.88831]
[1780419003206,49.07,67639.96,61.5,-0.59863,0.00028,10.88319]
[1780419003715,49.07,67639.96,61.5,-0.59863,0.00028,10.88319]
[1780419004213,49.07,67637.52,61.5,-0.59931,0.00028,10.87798]
[1780419005640,49.07,67637.65,61.5,-0.59928,0.00028,10.87826]
[1780419007201,49.07,67637.41,61.5,-0.59935,0.00028,10.87771]
[1780419007248,49.07,67637.41,61.5,-0.59935,0.00028,10.87771]
[1780419007525,49.07,67637.41,61.5,-0.59935,0.00028,10.87771]
[1780419007568,49.06,67639.47,61.5,-0.59878,0.00028,10.88207]
[1780419008619,49.06,67638.52,61.5,-0.59905,0.00028,10.88]
[1780419008767,49.06,67638.52,61.5,-0.59905,0.00028,10.88]
[1780419009100,49.06,67638.52,61.5,-0.59905,0.00028,10.88]
[1780419009227,49.06,67638.52,61.5,-0.59905,0.00028,10.88]
[1780419009249,49.06,67645.79,61.5,-0.59702,0.00028,10.89537]
[1780419010255,49.06,67650.06,61.5,-0.59582,0.00028,10.90427]
[1780419011375,49.06,67654.13,61.5,-0.59468,0.00028,10.91267]
[1780419012998,49.06,67653.29,61.5,-0.59492,0.00028,10.91092]
[1780419013013,49.06,67653.29,61.5,-0.59492,0.00028,10.91092]
[1780419013046,49.06,67653.29,61.5,-0.59492,0.00028,10.91092]
[1780419013276,49.06,67647.68,61.5,-0.5965,0.00028,10.89927]
[1780419014283,49.05,67644.73,61.5,-0.59732,0.00028,10.89308]
[1780419016740,49.05,67644.87,61.5,-0.59729,0.00028,10.89335]
[1780419017172,49.05,67644.87,61.5,-0.59729,0.00028,10.89335]
[1780419017276,49.05,67644.87,61.5,-0.59729,0.00028,10.89335]
[1780419017324,49.05,67644.87,61.5,-0.59729,0.00028,10.89335]
[1780419018577,49.05,67643.59,61.5,-0.59765,0.00028,10.89063]
[1780419018312,49.05,67634.37,61.5,-0.60023,0.00028,10.87092]
[1780419018880,49.05,67634.37,61.5,-0.60023,0.00028,10.87092]
[1780419019381,49.05,67634.37,61.5,-0.60023,0.00028,10.87092]
[1780419019532,49.05,67626.31,61.5,-0.60249,0.00028,10.85329]
[1780419020074,49.05,67626.31,61.5,-0.60249,0.00028,10.85329]
[1780419020480,49.05,67626.31,61.5,-0.60249,0.00028,10.85329]
[1780419020876,49.05,67625.17,61.5,-0.60282,0.00028,10.85074]
[1780419021235,49.05,67625.17,61.5,-0.60282,0.00028,10.85074]
[1780419021337,49.04,67617.45,61.5,-0.60498,0.00028,10.83349]
[1780419022101,49.04,67617.45,61.5,-0.60498,0.00028,10.83349]
[1780419022344,49.04,67606.17,61.5,-0.60812,0.00028,10.80775]
[1780419022622,49.04,67606.17,61.5,-0.60812,0.00028,10.80775]
[1780419023351,49.04,67603.8,61.5,-0.60878,0.00028,10.80227]
[1780419024147,49.04,67603.8,61.5,-0.60878,0.00028,10.80227]
[1780419024359,49.04,67603.06,61.5,-0.60899,0.00028,10.80054]
[1780419026371,49.04,67604.01,61.5,-0.60873,0.00028,10.80275]
[1780419026466,49.04,67604.01,61.5,-0.60873,0.00028,10.80275]
[1780419026496,49.04,67604.01,61.5,-0.60873,0.00028,10.80275]
[1780419026586,49.04,67599.68,61.5,-0.60993,0.00028,10.79266]
[1780419027519,49.04,67594.36,61.5,-0.61141,0.00028,10.78012]
[1780419028387,49.04,67590.26,61.5,-0.61255,0.00028,10.7703]
[1780419029394,49.04,67587.25,61.5,-0.6134,0.00028,10.76302]
[1780419029758,49.04,67587.25,61.5,-0.6134,0.00028,10.76302]
[1780419029761,49.04,67587.25,61.5,-0.6134,0.00028,10.76302]
[1780419029945,49.04,67587.25,61.5,-0.6134,0.00028,10.76302]
[1780419030284,49.04,67587.25,61.5,-0.6134,0.00028,10.76302]
[1780419030401,49.04,67596.13,61.5,-0.61094,0.00028,10.78415]
[1780419030697,49.04,67596.13,61.5,-0.61094,0.00028,10.78415]
[1780419030940,49.04,67596.13,61.5,-0.61094,0.00028,10.78415]
[1780419031408,49.04,67601.48,61.5,-0.60951,0.00028,10.79029]
[1780419032415,49.04,67607.67,61.5,-0.60779,0.00028,10.80466]
[1780419034735,49.04,67608.52,61.5,-0.60754,0.00028,10.80664]
[1780419035438,49.04,67606.41,61.5,-0.60813,0.00028,10.8018]
[1780419036027,49.04,67606.41,61.5,-0.60813,0.00028,10.8018]
[1780419036445,49.04,67609.0,61.5,-0.60741,0.00028,10.80778]
[1780419037004,49.04,67609.0,61.5,-0.60741,0.00028,10.80778]
[1780419037519,49.04,67609.0,61.5,-0.60741,0.00028,10.80778]
[1780419037536,49.04,67614.14,61.5,-0.60597,0.00028,10.81953]
[1780419037891,49.04,67614.14,61.5,-0.60597,0.00028,10.81953]
[1780419037980,49.04,67614.14,61.5,-0.60597,0.00028,10.81953]
[1780419038459,49.04,67620.76,61.5,-0.60412,0.00028,10.83442]
[1780419040170,49.04,67622.38,61.5,-0.60367,0.00028,10.83801]
[1780419040342,49.04,67622.38,61.5,-0.60367,0.00028,10.83801]
[1780419040601,49.04,67624.34,61.5,-0.60313,0.00028,10.84234]
[1780419041480,49.03,67626.67,61.5,-0.60248,0.00028,10.84746]
[1780419042227,49.03,67626.67,61.5,-0.60248,0.00028,10.84746]
[1780419042487,49.03,67628.0,61.5,-0.60212,0.00028,10.85035]
[1780419043367,49.03,67628.0,61.5,-0.60212,0.00028,10.85035]
[1780419043495,49.03,67632.53,61.5,-0.60085,0.00028,10.86022]
[1780419046641,49.02,67630.83,61.5,-0.60134,0.00028,10.85641]
[1780419046758,49.02,67630.83,61.5,-0.60134,0.00028,10.85641]
[1780419047062,49.02,67630.83,61.5,-0.60134,0.00028,10.85641]
[1780419047523,49.02,67626.33,61.5,-0.60261,0.00028,10.8465]
[1780419047715,49.02,67626.33,61.5,-0.60261,0.00028,10.8465]
[1780419048530,49.02,67616.02,61.5,-0.60549,0.00028,10.82343]
[1780419049537,49.02,67613.63,61.5,-0.60617,0.00028,10.81797]
[1780419050544,49.02,67616.22,61.5,-0.60545,0.00028,10.82382]
[1780419052778,49.01,67615.05,61.5,-0.60578,0.00028,10.82113]
[1780419053565,49.01,67617.72,61.5,-0.60504,0.00028,10.82714]
[1780419054462,49.01,67617.72,61.5,-0.60504,0.00028,10.82714]
[1780419054540,49.01,67617.72,61.5,-0.60504,0.00028,10.82714]
[1780419054572,49.01,67620.09,61.5,-0.60438,0.00028,10.83244]
[1780419054970,49.01,67620.09,61.5,-0.60438,0.00028,10.83244]
[1780419055584,49.01,67617.39,61.5,-0.60513,0.00028,10.82635]
[1780419056591,49.01,67613.39,61.5,-0.60626,0.00028,10.81726]
[1780419061163,49.0,67614.83,61.5,-0.60586,0.00028,10.82045]
[1780419061178,49.0,67614.83,61.5,-0.60586,0.00028,10.82045]
[1780419061277,49.0,67614.83,61.5,-0.60586,0.00028,10.82045]
[1780419061627,49.0,67610.88,61.5,-0.60697,0.00028,10.81142]
[1780419063137,49.0,67609.29,61.5,-0.60741,0.00028,10.80781]
[1780419063378,49.0,67609.29,61.5,-0.60741,0.00028,10.80781]
[1780419063435,49.0,67609.29,61.5,-0.60741,0.00028,10.80781]
[1780419063570,49.0,67609.29,61.5,-0.60741,0.00028,10.80781]
[1780419063641,49.0,67611.9,61.5,-0.60668,0.00028,10.81381]
[1780419065089,49.0,67613.33,61.5,-0.60628,0.00028,10.81706]
[1780419065185,49.0,67613.33,61.5,-0.60628,0.00028,10.81704]
[1780419067669,49.01,67615.11,61.5,-0.60577,0.00028,10.82117]
[1780419070115,49.01,67615.2,61.5,-0.60574,0.00028,10.82141]
[1780419070280,49.01,67615.2,61.5,-0.60574,0.00028,10.82141]
[1780419070318,49.01,67611.2,61.5,-0.60686,0.00028,10.81234]
[1780419071186,49.01,67611.2,61.5,-0.60686,0.00028,10.81234]
[1780419072891,49.01,67610.78,61.5,-0.60698,0.00028,10.81134]
[1780419073523,49.01,67610.78,61.5,-0.60698,0.00028,10.81134]
[1780419074026,49.01,67610.82,61.5,-0.60697,0.00028,10.81141]
[1780419074094,49.01,67611.2,61.5,-0.60686,0.00028,10.81231]
[1780419076095,49.01,67611.45,61.5,-0.60679,0.00028,10.81291]
[1780419076189,49.01,67611.27,61.5,-0.60683,0.00028,10.81252]
[1780419080909,49.01,67611.19,61.5,-0.60687,0.00028,10.81227]
[1780419081347,49.01,67611.19,61.5,-0.60687,0.00028,10.81227]
[1780419082705,49.01,67611.36,61.5,-0.60682,0.00028,10.81262]
[1780419083103,49.01,67611.36,61.5,-0.60682,0.00028,10.81262]
[1780419085136,49.0,67611.08,61.5,-0.60691,0.00028,10.81195]
[1780419085358,49.0,67611.08,61.5,-0.60691,0.00028,10.81195]
[1780419085416,49.0,67611.32,61.5,-0.60684,0.00028,10.81248]
[1780419086367,49.0,67611.32,61.5,-0.60684,0.00028,10.81248]
[1780419086415,49.0,67611.32,61.5,-0.60684,0.00028,10.81248]
[1780419086428,49.01,67615.25,61.5,-0.60574,0.00028,10.82145]
[1780419086804,49.0,67619.87,61.5,-0.60445,0.00028,10.83184]
[1780419088272,49.0,67624.71,61.5,-0.6031,0.00028,10.84261]
[1780419090434,49.0,67626.0,61.5,-0.60275,0.00028,10.84543]
[1780419090832,49.0,67621.85,61.5,-0.60392,0.00028,10.83615]
[1780419091839,48.99,67616.86,61.5,-0.60538,0.00028,10.8185]
[1780419092790,48.99,67616.86,61.5,-0.60538,0.00028,10.8185]
[1780419094263,48.99,67615.3,61.5,-0.60581,0.00028,10.81494]
[1780419094619,48.99,67615.3,61.5,-0.60581,0.00028,10.81494]
[1780419094285,48.99,67611.43,61.5,-0.6069,0.00028,10.8061]
[1780419095349,48.99,67618.68,61.5,-0.60487,0.00028,10.82254]
[1780419095867,48.99,67625.69,61.5,-0.60292,0.00028,10.83817]
[1780419097067,48.99,67625.69,61.5,-0.60292,0.00028,10.83817]
[1780419098080,48.99,67626.89,61.5,-0.60258,0.00028,10.84079]
[1780419098214,48.99,67629.78,61.5,-0.60178,0.00028,10.84711]
[1780419098888,48.98,67627.32,61.5,-0.60247,0.00028,10.84167]
[1780419100381,48.98,67627.32,61.5,-0.60247,0.00028,10.84167]
[1780419100422,48.98,67627.12,61.5,-0.60253,0.00028,10.84119]
[1780419100830,48.98,67627.12,61.5,-0.60253,0.00028,10.84119]
[1780419101179,48.98,67627.12,61.5,-0.60253,0.00028,10.84119]
[1780419103360,48.98,67626.79,61.5,-0.60264,0.00028,10.8404]
[1780419104786,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105319,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105528,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105690,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105717,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105742,48.97,67625.78,61.5,-0.60293,0.00028,10.8381]
[1780419105763,48.97,67625.85,61.5,-0.60291,0.00028,10.83822]
[1780419105824,48.97,67625.85,61.5,-0.60291,0.00028,10.83822]
[1780419105971,48.97,67625.85,61.5,-0.60291,0.00028,10.83822]
[1780419105980,48.97,67625.85,61.5,-0.60291,0.00028,10.83822]
[1780419106178,48.97,67606.75,61.5,-0.60826,0.00028,10.79492]
[1780419106756,48.97,67606.75,61.5,-0.60826,0.00028,10.79492]
[1780419106788,48.97,67606.75,61.5,-0.60826,0.00028,10.79492]
[1780419107640,48.97,67569.54,61.5,-0.61861,0.00028,10.70515]
[1780419107864,48.97,67569.54,61.5,-0.61861,0.00028,10.70515]
[1780419108200,48.97,67553.94,61.5,-0.62293,0.00028,10.66537]
[1780419108735,48.97,67553.94,61.5,-0.62293,0.00028,10.66537]
[1780419109438,48.97,67553.94,61.5,-0.62293,0.00028,10.66537]
[1780419109653,48.96,67551.63,61.5,-0.62358,0.00028,10.65934]
[1780419110955,48.96,67551.57,61.5,-0.62359,0.00028,10.65916]
[1780419112046,48.96,67551.97,61.5,-0.62349,0.00028,10.66018]
[1780419112260,48.96,67551.97,61.5,-0.62349,0.00028,10.66018]
[1780419112546,48.96,67552.22,61.5,-0.62342,0.00028,10.66081]
[1780419112874,48.96,67552.22,61.5,-0.62342,0.00028,10.66081]
[1780419113037,48.96,67552.22,61.5,-0.62342,0.00028,10.66081]
[1780419113274,48.96,67552.22,61.5,-0.62342,0.00028,10.66081]
[1780419113406,48.96,67552.22,61.5,-0.62342,0.00028,10.66081]
[1780419113459,48.96,67550.47,61.5,-0.62391,0.00028,10.65623]
[1780419114000,48.96,67555.93,61.5,-0.6224,0.00028,10.67035]
[1780419115069,48.96,67555.93,61.5,-0.6224,0.00028,10.67035]
[1780419115107,48.96,67554.12,61.5,-0.6229,0.00028,10.66566]
[1780419117675,48.96,67552.76,61.5,-0.62328,0.00028,10.66213]
[1780419119113,48.96,67554.26,61.5,-0.62287,0.00028,10.66599]
[1780419119162,48.96,67560.11,61.5,-0.62125,0.00028,10.68103]
[1780419120328,48.96,67560.11,61.5,-0.62125,0.00028,10.68103]
[1780419122376,48.96,67561.49,61.5,-0.62087,0.00028,10.68451]
[1780419122681,48.95,67558.63,61.5,-0.62167,0.00028,10.67718]
[1780419122759,48.95,67558.63,61.5,-0.62167,0.00028,10.67718]
[1780419123064,48.95,67567.42,61.5,-0.61924,0.00028,10.69952]
[1780419124199,48.95,67567.42,61.5,-0.61924,0.00028,10.69952]
[1780419124203,48.95,67571.87,61.5,-0.618,0.00028,10.71066]
[1780419125384,48.95,67571.87,61.5,-0.618,0.00028,10.71066]
[1780419125967,48.95,67572.29,61.5,-0.61789,0.00028,10.71169]
[1780419126088,48.95,67569.42,61.5,-0.61869,0.00028,10.70448]
[1780419127096,48.95,67562.74,61.5,-0.62054,0.00028,10.68758]
[1780419128103,48.95,67565.35,61.5,-0.61982,0.00028,10.69419]
[1780419129994,48.95,67566.4,61.5,-0.61953,0.00028,10.69683]
[1780419130117,48.95,67567.34,61.5,-0.61927,0.00028,10.69919]
[1780419134534,48.95,67567.54,61.5,-0.61922,0.00028,10.69964]
[1780419136516,48.94,67568.72,61.5,-0.6189,0.00028,10.70257]
[1780419136584,48.94,67571.74,61.5,-0.61807,0.00028,10.71013]
[1780419137166,48.94,67566.3,61.5,-0.61958,0.00028,10.69643]
[1780419137901,48.94,67566.3,61.5,-0.61958,0.00028,10.69643]
[1780419138040,48.94,67566.3,61.5,-0.61958,0.00028,10.69643]
[1780419138400,48.94,67566.3,61.5,-0.61958,0.00028,10.69643]
[1780419138650,48.94,67559.73,61.5,-0.6214,0.00028,10.6797]
[1780419139569,48.94,67559.73,61.5,-0.6214,0.00028,10.6797]
[1780419139652,48.94,67547.47,61.5,-0.62479,0.00028,10.64791]
[1780419140327,48.94,67547.47,61.5,-0.62479,0.00028,10.64791]
[1780419140535,48.94,67547.47,61.5,-0.62479,0.00028,10.64791]
[1780419140702,48.94,67547.47,61.5,-0.62479,0.00028,10.64791]
[1780419140634,48.94,67541.19,61.5,-0.62652,0.00028,10.63132]
[1780419141035,48.94,67541.19,61.5,-0.62652,0.00028,10.63132]
[1780419141678,48.94,67541.19,61.5,-0.62652,0.00028,10.63132]
[1780419141719,48.94,67541.98,61.5,-0.62631,0.00028,10.63341]
[1780419142038,48.94,67541.98,61.5,-0.62631,0.00028,10.63341]
[1780419144224,48.94,67541.92,61.5,-0.62632,0.00028,10.63323]
[1780419144433,48.94,67541.92,61.5,-0.62632,0.00028,10.63323]
[1780419144499,48.94,67540.04,61.5,-0.62684,0.00028,10.62823]
[1780419145226,48.94,67534.76,61.5,-0.6283,0.00028,10.61411]
[1780419146490,48.94,67534.76,61.5,-0.6283,0.00028,10.61411]
[1780419146659,48.94,67534.76,61.5,-0.6283,0.00028,10.61411]
[1780419146734,48.94,67528.41,61.5,-0.63004,0.00027,10.59696]
[1780419147125,48.94,67528.41,61.5,-0.63004,0.00027,10.59696]
[1780419147546,48.94,67528.41,61.5,-0.63004,0.00027,10.59696]
[1780419147588,48.94,67518.75,61.5,-0.6327,0.00027,10.57047]
[1780419148217,48.94,67518.75,61.5,-0.6327,0.00027,10.57047]
[1780419148695,48.94,67518.75,61.5,-0.6327,0.00027,10.57047]
[1780419148678,48.94,67509.09,61.5,-0.63534,0.00027,10.54353]
[1780419148897,48.94,67509.09,61.5,-0.63534,0.00027,10.54353]
[1780419149254,48.94,67500.04,61.5,-0.63782,0.00027,10.51781]
[1780419150077,48.94,67500.04,61.5,-0.63782,0.00027,10.51781]
[1780419150522,48.94,67496.01,61.5,-0.63892,0.00027,10.50628]
[1780419151203,48.94,67496.01,61.5,-0.63892,0.00027,10.50628]
[1780419151251,48.94,67496.01,61.5,-0.63892,0.00027,10.50628]
[1780419151546,48.94,67496.01,61.5,-0.63892,0.00027,10.50628]
[1780419151591,48.94,67498.29,61.5,-0.63838,0.00027,10.50623]
[1780419152629,48.94,67498.29,61.5,-0.63838,0.00027,10.50623]
[1780419152703,48.94,67498.2,61.5,-0.6384,0.00027,10.506]
[1780419153281,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419153755,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419153863,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419153913,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419153974,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419154266,48.93,67493.3,61.5,-0.63974,0.00027,10.49184]
[1780419154372,48.93,67484.51,61.5,-0.64214,0.00027,10.4662]
[1780419154904,48.93,67484.51,61.5,-0.64214,0.00027,10.4662]
[1780419155300,48.93,67481.21,61.5,-0.64304,0.00027,10.45645]
[1780419158274,48.93,67481.72,61.5,-0.64291,0.00027,10.45786]
[1780419158606,48.93,67481.72,61.5,-0.64291,0.00027,10.45786]
[1780419160667,48.93,67483.19,61.5,-0.64252,0.00027,10.4621]
[1780419160335,48.92,67480.62,61.5,-0.64323,0.00027,10.45446]
[1780419161391,48.92,67480.62,61.5,-0.64323,0.00027,10.45446]
[1780419162034,48.92,67479.66,61.5,-0.64349,0.00027,10.45157]
[1780419162349,48.92,67483.23,61.5,-0.64253,0.00027,10.46205]
[1780419163356,48.92,67489.18,61.5,-0.64091,0.00027,10.47943]
[1780419164363,48.92,67492.28,61.5,-0.64007,0.00027,10.48839]
[1780419166377,48.92,67489.05,61.5,-0.64096,0.00027,10.47893]
[1780419167384,48.91,67490.96,61.5,-0.64044,0.00027,10.48444]
[1780419168178,48.91,67490.96,61.5,-0.64044,0.00027,10.48444]
[1780419168541,48.91,67483.52,61.5,-0.64247,0.00027,10.46264]
[1780419169461,48.91,67483.52,61.5,-0.64247,0.00027,10.46264]
[1780419169477,48.91,67480.9,61.5,-0.64319,0.00027,10.45486]
[1780419170405,48.91,67475.4,61.5,-0.64469,0.00027,10.43849]
[1780419171490,48.91,67475.4,61.5,-0.64469,0.00027,10.43849]
[1780419171518,48.91,67475.4,61.5,-0.64469,0.00027,10.43849]
[1780419171618,48.91,67475.4,61.5,-0.64469,0.00027,10.43849]
[1780419171677,48.91,67474.63,61.5,-0.64491,0.00027,10.43615]
[1780419172108,48.91,67474.63,61.5,-0.64491,0.00027,10.43615]
[1780419172511,48.91,67465.48,61.5,-0.64739,0.00027,10.40861]
[1780419173429,48.91,67465.48,61.5,-0.64739,0.00027,10.40861]
[1780419173475,48.9,67458.8,61.5,-0.64921,0.00027,10.38821]
[1780419173812,48.9,67458.8,61.5,-0.64921,0.00027,10.38821]
[1780419174728,48.9,67455.52,61.5,-0.6501,0.00027,10.3781]
[1780419175692,48.9,67455.52,61.5,-0.6501,0.00027,10.3781]
[1780419175540,48.9,67453.54,61.5,-0.65064,0.00027,10.37196]
[1780419176434,48.9,67453.54,61.5,-0.65064,0.00027,10.37196]
[1780419176780,48.9,67455.36,61.5,-0.65015,0.00027,10.37752]
[1780419177455,48.9,67463.4,61.5,-0.64798,0.00027,10.40208]
[1780419178104,48.9,67463.4,61.5,-0.64798,0.00027,10.40208]
[1780419178347,48.9,67463.4,61.5,-0.64798,0.00027,10.40208]
[1780419178478,48.9,67463.4,61.5,-0.64798,0.00027,10.40208]
[1780419178703,48.9,67463.4,61.5,-0.64798,0.00027,10.40208]
[1780419178759,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419178943,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419178948,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419179045,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419179440,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419179440,48.9,67466.04,61.5,-0.64727,0.00027,10.41005]
[1780419179473,48.9,67459.21,61.5,-0.64912,0.00027,10.38921]
[1780419181135,48.89,67458.28,61.5,-0.64938,0.00027,10.38631]
[1780419181386,48.89,67458.28,61.5,-0.64938,0.00027,10.38631]
[1780419181446,48.89,67458.28,61.5,-0.64938,0.00027,10.38631]
[1780419181945,48.89,67458.97,61.5,-0.6492,0.00027,10.38837]
[1780419183501,48.89,67462.99,61.5,-0.64812,0.00027,10.40055]
[1780419184508,48.89,67460.24,61.5,-0.64887,0.00027,10.39211]
[1780419188108,48.88,67460.2,61.5,-0.64889,0.00027,10.39182]
[1780419188537,48.88,67461.26,61.5,-0.64861,0.00027,10.395]
[1780419192565,48.87,67464.13,61.5,-0.64785,0.00027,10.40351]
[1780419193101,48.87,67464.13,61.5,-0.64785,0.00027,10.40351]
[1780419193572,48.87,67460.92,61.5,-0.64873,0.00027,10.39367]
[1780419193844,48.87,67460.92,61.5,-0.64873,0.00027,10.39367]
[1780419194580,48.87,67457.3,61.5,-0.64972,0.00027,10.38253]
[1780419195022,48.87,67457.3,61.5,-0.64972,0.00027,10.38253]
[1780419195586,48.87,67453.52,61.5,-0.65074,0.00027,10.37083]
[1780419196320,48.87,67453.52,61.5,-0.65074,0.00027,10.37083]
[1780419196593,48.87,67455.16,61.5,-0.65031,0.00027,10.37583]
[1780419197600,48.87,67458.36,61.5,-0.64944,0.00027,10.38562]
[1780419198375,48.87,67458.36,61.5,-0.64944,0.00027,10.38562]
[1780419198607,48.86,67458.49,61.5,-0.64941,0.00027,10.38596]
[1780419200512,48.86,67458.69,61.5,-0.64936,0.00027,10.38652]
[1780419200621,48.86,67450.39,61.5,-0.65161,0.00027,10.36088]
[1780419201467,48.86,67450.39,61.5,-0.65161,0.00027,10.36088]
[1780419201628,48.86,67441.31,61.5,-0.65407,0.00027,10.33245]
[1780419202151,48.86,67441.31,61.5,-0.65407,0.00027,10.33245]
[1780419202635,48.86,67440.88,61.5,-0.65419,0.00027,10.33104]
[1780419204161,48.86,67439.63,61.5,-0.65453,0.00027,10.32706]
[1780419204448,48.86,67439.63,61.5,-0.65453,0.00027,10.32706]
[1780419204798,48.86,67439.63,61.5,-0.65453,0.00027,10.32706]
[1780419204649,48.85,67435.92,61.5,-0.65553,0.00027,10.31527]
[1780419205147,48.85,67435.92,61.5,-0.65553,0.00027,10.31527]
[1780419205497,48.85,67435.92,61.5,-0.65553,0.00027,10.31527]
[1780419205656,48.85,67433.42,61.5,-0.65621,0.00027,10.30727]
[1780419205942,48.85,67433.42,61.5,-0.65621,0.00027,10.30727]
[1780419206277,48.85,67433.42,61.5,-0.65621,0.00027,10.30727]
[1780419206289,48.85,67433.42,61.5,-0.65621,0.00027,10.30727]
[1780419210900,48.85,67435.27,61.5,-0.65573,0.00027,10.31293]
[1780419211482,48.85,67435.27,61.5,-0.65573,0.00027,10.31293]
[1780419211698,48.84,67444.26,61.5,-0.6534,0.00027,10.3346]
[1780419211973,48.84,67444.26,61.5,-0.6534,0.00027,10.3346]
[1780419212541,48.84,67444.26,61.5,-0.6534,0.00027,10.3346]
[1780419212705,48.84,67449.21,61.5,-0.65207,0.00027,10.35002]
[1780419213260,48.84,67449.21,61.5,-0.65207,0.00027,10.35002]
[1780419213484,48.84,67449.21,61.5,-0.65207,0.00027,10.35002]
[1780419213712,48.84,67448.19,61.5,-0.65235,0.00027,10.34678]
[1780419213983,48.84,67448.19,61.5,-0.65235,0.00027,10.34678]
[1780419214355,48.84,67448.19,61.5,-0.65235,0.00027,10.34678]
[1780419214779,48.84,67448.19,61.5,-0.65235,0.00027,10.34678]
[1780419214719,48.84,67448.27,61.5,-0.65233,0.00027,10.34696]
[1780419215726,48.84,67455.64,61.5,-0.65035,0.00027,10.36973]
[1780419216733,48.84,67460.36,61.5,-0.64907,0.00027,10.3842]
[1780419216972,48.84,67460.36,61.5,-0.64907,0.00027,10.3842]
[1780419217557,48.84,67460.36,61.5,-0.64907,0.00027,10.3842]
[1780419217740,48.84,67463.69,61.5,-0.64817,0.00027,10.39432]
[1780419218230,48.84,67463.69,61.5,-0.64817,0.00027,10.39432]
[1780419218351,48.84,67463.69,61.5,-0.64817,0.00027,10.39432]
[1780419218748,48.83,67470.82,61.5,-0.64624,0.00027,10.41586]
[1780419219613,48.83,67470.82,61.5,-0.64624,0.00027,10.41586]
[1780419219756,48.83,67475.62,61.5,-0.64494,0.00027,10.43022]
[1780419220824,48.83,67478.93,61.5,-0.64404,0.00027,10.44007]
[1780419221771,48.83,67481.43,61.5,-0.64336,0.00027,10.44747]
[1780419223500,48.83,67482.23,61.5,-0.64314,0.00027,10.44981]
[1780419223519,48.83,67482.23,61.5,-0.64314,0.00027,10.44981]
[1780419223784,48.83,67478.2,61.5,-0.64425,0.00027,10.43782]
[1780419224790,48.83,67474.02,61.5,-0.64539,0.00027,10.42528]
[1780419225148,48.83,67474.02,61.5,-0.64539,0.00027,10.42528]
[1780419225156,48.83,67474.02,61.5,-0.64539,0.00027,10.42528]
[1780419225798,48.83,67480.0,61.5,-0.64376,0.00027,10.44307]
[1780419228819,48.82,67483.54,61.5,-0.64281,0.00027,10.45347]
[1780419231840,48.82,67485.67,61.5,-0.64224,0.00027,10.4596]
[1780419233854,48.82,67487.86,61.5,-0.64165,0.00027,10.46595]
[1780419237883,48.81,67484.89,61.5,-0.64248,0.00027,10.45705]
[1780419239932,48.81,67484.88,61.5,-0.64248,0.00027,10.45702]
[1780419239958,48.81,67484.88,61.5,-0.64248,0.00027,10.45702]
[1780419240378,48.81,67484.88,61.5,-0.64248,0.00027,10.45702]
[1780419240473,48.81,67484.88,61.5,-0.64248,0.00027,10.45702]
[1780419240903,48.81,67480.47,61.5,-0.6437,0.00027,10.44386]
[1780419241912,48.81,67486.21,61.5,-0.64213,0.00027,10.46078]
[1780419242918,48.8,67489.26,61.5,-0.6413,0.00027,10.46969]
[1780419244953,48.8,67488.77,61.5,-0.64144,0.00027,10.46821]
[1780419245082,48.8,67488.77,61.5,-0.64144,0.00027,10.46821]
[1780419245156,48.8,67488.77,61.5,-0.64144,0.00027,10.46821]
[1780419245790,48.8,67489.21,61.5,-0.64133,0.00027,10.46945]
[1780419246831,48.8,67489.21,61.5,-0.64133,0.00027,10.46945]
[1780419246798,48.8,67497.78,61.5,-0.63898,0.00027,10.49442]
[1780419246900,48.8,67497.78,61.5,-0.63898,0.00027,10.49442]
[1780419247851,48.8,67499.73,61.5,-0.63844,0.00027,10.50008]
[1780419247881,48.8,67499.73,61.5,-0.63844,0.00027,10.50008]
[1780419248031,48.8,67499.73,61.5,-0.63844,0.00027,10.50008]
[1780419248317,48.8,67499.73,61.5,-0.63844,0.00027,10.50008]
[1780419248349,48.81,67506.04,61.5,-0.6367,0.00027,10.51817]
[1780419249315,48.81,67506.04,61.5,-0.6367,0.00027,10.51817]
[1780419249400,48.81,67506.04,61.5,-0.6367,0.00027,10.51817]
[1780419249417,48.81,67509.57,61.5,-0.63573,0.00027,10.52823]
[1780419251099,48.81,67508.18,61.5,-0.63611,0.00027,10.52434]
[1780419251200,48.81,67504.47,61.5,-0.63712,0.00027,10.51383]
[1780419251984,48.81,67502.85,61.5,-0.63757,0.00027,10.50917]
[1780419253757,48.81,67502.85,61.5,-0.63757,0.00027,10.50917]
[1780419253998,48.81,67499.19,61.5,-0.63858,0.00027,10.4986]
[1780419255010,48.81,67497.28,61.5,-0.63911,0.00027,10.49305]
[1780419256014,48.8,67495.32,61.5,-0.63965,0.00027,10.48734]
[1780419258005,48.8,67496.21,61.5,-0.63941,0.00027,10.48987]
[1780419260042,48.8,67498.48,61.5,-0.6388,0.00027,10.4963]
[1780419261706,48.8,67498.48,61.5,-0.6388,0.00027,10.4963]
[1780419264573,48.79,67496.85,61.5,-0.63926,0.00027,10.49146]
[1780419264674,48.79,67493.43,61.5,-0.6402,0.00027,10.4815]
[1780419265077,48.79,67491.09,61.5,-0.64084,0.00027,10.47465]
[1780419266830,48.79,67491.09,61.5,-0.64084,0.00027,10.47465]
[1780419269459,48.79,67489.78,61.5,-0.64121,0.00027,10.47073]
[1780419269491,48.79,67486.69,61.5,-0.64206,0.00027,10.46164]
[1780419271119,48.78,67483.99,61.5,-0.64288,0.00027,10.44698]
[1780419272417,48.78,67483.99,61.5,-0.64288,0.00027,10.44698]
[1780419274140,48.78,67479.34,61.5,-0.64417,0.00027,10.43302]
[1780419275147,48.78,67475.65,61.5,-0.64518,0.00027,10.42196]
[1780419276899,48.78,67476.47,61.5,-0.64496,0.00027,10.42438]
[1780419277560,48.77,67470.4,61.5,-0.64662,0.00027,10.40609]
[1780419278036,48.77,67470.4,61.5,-0.64662,0.00027,10.40609]
[1780419278319,48.77,67470.4,61.5,-0.64662,0.00027,10.40609]
[1780419278397,48.77,67470.4,61.5,-0.64662,0.00027,10.40609]
[1780419278668,48.77,67470.4,61.5,-0.64662,0.00027,10.40609]
[1780419278751,48.77,67462.77,61.5,-0.64869,0.00027,10.38287]
[1780419279175,48.77,67455.7,61.5,-0.65062,0.00027,10.36111]
[1780419284210,48.76,67455.97,61.5,-0.65057,0.00027,10.36168]
[1780419285520,48.76,67455.97,61.5,-0.65057,0.00027,10.36168]
[1780419286080,48.76,67455.26,61.5,-0.65076,0.00027,10.35943]
[1780419286224,48.76,67451.45,61.5,-0.6518,0.00027,10.34755]
[1780419287283,48.76,67441.45,61.5,-0.65451,0.00027,10.31612]
[1780419288238,48.76,67438.09,61.5,-0.65543,0.00027,10.30543]
[1780419289372,48.76,67438.09,61.5,-0.65543,0.00027,10.30543]
[1780419289442,48.76,67438.09,61.5,-0.65543,0.00027,10.30543]
[1780419289710,48.76,67438.09,61.5,-0.65543,0.00027,10.30543]
[1780419289868,48.76,67438.09,61.5,-0.65543,0.00027,10.30543]
[1780419289739,48.76,67438.38,61.5,-0.65535,0.00027,10.30631]
[1780419290252,48.76,67436.03,61.5,-0.65599,0.00027,10.2988]
[1780419292265,48.75,67437.74,61.5,-0.65553,0.00027,10.30417]
[1780419293647,48.75,67437.74,61.5,-0.65553,0.00027,10.30417]
[1780419294157,48.75,67438.85,61.5,-0.65524,0.00027,10.30766]
[1780419294282,48.75,67442.13,61.5,-0.65435,0.00027,10.31801]
[1780419295289,48.75,67445.32,61.5,-0.65349,0.00027,10.32803]
[1780419296485,48.75,67447.15,61.5,-0.653,0.00027,10.33374]
[1780419299748,48.75,67446.2,61.5,-0.65327,0.00027,10.33069]
[1780419300229,48.75,67445.39,61.5,-0.65349,0.00027,10.32811]
[1780419300317,48.75,67445.39,61.5,-0.65349,0.00027,10.32811]
[1780419300600,48.75,67445.39,61.5,-0.65349,0.00027,10.32811]
[1780419300835,48.75,67446.75,61.5,-0.65312,0.00027,10.33234]
[1780419301400,48.75,67446.75,61.5,-0.65312,0.00027,10.33234]
[1780419301501,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302040,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302086,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302451,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302462,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302902,48.74,67452.57,61.5,-0.65155,0.00027,10.35048]
[1780419302853,48.74,67464.11,61.5,-0.64842,0.00027,10.38601]
[1780419302961,48.74,67464.11,61.5,-0.64842,0.00027,10.38601]
[1780419303602,48.74,67464.11,61.5,-0.64842,0.00027,10.38601]
[1780419303703,48.74,67459.67,61.5,-0.64963,0.00027,10.37237]
[1780419304102,48.74,67459.67,61.5,-0.64963,0.00027,10.37237]
[1780419304352,48.74,67457.49,61.5,-0.65022,0.00027,10.36561]
[1780419305095,48.74,67457.49,61.5,-0.65022,0.00027,10.36561]
[1780419305358,48.74,67458.51,61.5,-0.64995,0.00027,10.36872]
[1780419306288,48.74,67458.51,61.5,-0.64995,0.00027,10.36872]
[1780419306366,48.74,67461.75,61.5,-0.64907,0.00027,10.37864]
[1780419307446,48.74,67461.75,61.5,-0.64907,0.00027,10.37864]
[1780419307472,48.74,67461.75,61.5,-0.64907,0.00027,10.37864]
[1780419307507,48.74,67470.2,61.5,-0.64678,0.00027,10.40435]
[1780419308658,48.74,67474.55,61.5,-0.6456,0.00027,10.41743]
[1780419308982,48.74,67474.55,61.5,-0.6456,0.00027,10.41743]
[1780419309387,48.74,67477.68,61.5,-0.64475,0.00027,10.42677]
[1780419310645,48.74,67480.28,61.5,-0.64404,0.00027,10.43451]
[1780419311776,48.74,67480.28,61.5,-0.64404,0.00027,10.43451]
[1780419311838,48.74,67480.28,61.5,-0.64404,0.00027,10.43451]
[1780419312408,48.73,67477.65,61.5,-0.64476,0.00027,10.42661]
[1780419314368,48.73,67476.3,61.5,-0.64513,0.00027,10.42253]
[1780419314826,48.73,67476.3,61.5,-0.64513,0.00027,10.42253]
[1780419314879,48.73,67473.51,61.5,-0.6459,0.00027,10.41411]
[1780419315383,48.73,67473.51,61.5,-0.6459,0.00027,10.41411]
[1780419315704,48.73,67473.51,61.5,-0.6459,0.00027,10.41411]
[1780419315790,48.73,67473.51,61.5,-0.6459,0.00027,10.41411]
[1780419315825,48.73,67473.51,61.5,-0.6459,0.00027,10.41411]
[1780419315878,48.73,67464.09,61.5,-0.64847,0.00027,10.38548]
[1780419316301,48.73,67464.09,61.5,-0.64847,0.00027,10.38548]
[1780419316436,48.73,67467.63,61.5,-0.64751,0.00027,10.39624]
[1780419317113,48.73,67467.63,61.5,-0.64751,0.00027,10.39624]
[1780419317443,48.73,67471.41,61.5,-0.64648,0.00027,10.40766]
[1780419319457,48.72,67473.17,61.5,-0.64601,0.00027,10.41288]
[1780419324492,48.72,67474.04,61.5,-0.6458,0.00027,10.41526]
[1780419326866,48.72,67474.76,61.5,-0.64561,0.00027,10.41738]
[1780419326886,48.72,67474.76,61.5,-0.64561,0.00027,10.41738]
[1780419327069,48.71,67475.32,61.5,-0.64546,0.00027,10.41901]
[1780419331235,48.71,67475.79,61.5,-0.64535,0.00027,10.42024]
[1780419334563,48.7,67473.1,61.5,-0.64617,0.00027,10.40541]
[1780419335570,48.7,67469.96,61.5,-0.64703,0.00027,10.39588]
[1780419338591,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339012,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339080,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339205,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339616,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339720,48.7,67472.05,61.5,-0.64647,0.00027,10.4021]
[1780419339742,48.7,67474.39,61.5,-0.64584,0.00027,10.40912]
[1780419340436,48.7,67474.39,61.5,-0.64584,0.00027,10.40912]
[1780419340733,48.7,67474.39,61.5,-0.64584,0.00027,10.40912]
[1780419340737,48.7,67481.73,61.5,-0.64384,0.00027,10.43106]
[1780419341208,48.7,67481.73,61.5,-0.64384,0.00027,10.43106]
[1780419341612,48.7,67484.27,61.5,-0.64314,0.00027,10.43858]
[1780419342732,48.7,67484.27,61.5,-0.64314,0.00027,10.43858]
[1780419342793,48.7,67486.88,61.5,-0.64243,0.00027,10.44627]
[1780419343606,48.7,67486.88,61.5,-0.64243,0.00027,10.44627]
[1780419343871,48.69,67491.76,61.5,-0.6411,0.00027,10.46059]
[1780419344633,48.69,67497.46,61.5,-0.63954,0.00027,10.47716]
[1780419345999,48.69,67497.66,61.5,-0.63949,0.00027,10.47771]
[1780419346648,48.69,67490.39,61.5,-0.64149,0.00027,10.45646]
[1780419350859,48.69,67488.93,61.5,-0.64189,0.00027,10.4521]
[1780419351511,48.69,67489.09,61.5,-0.64185,0.00027,10.45255]
[1780419351691,48.69,67489.09,61.5,-0.64185,0.00027,10.45255]
[1780419351708,48.69,67482.74,61.5,-0.64359,0.00027,10.43375]
[1780419352022,48.69,67482.74,61.5,-0.64359,0.00027,10.43375]
[1780419352693,48.68,67471.32,61.5,-0.64672,0.00027,10.39941]
[1780419353155,48.68,67471.32,61.5,-0.64672,0.00027,10.39941]
[1780419353691,48.68,67471.32,61.5,-0.64672,0.00027,10.39941]
[1780419353936,48.68,67471.32,61.5,-0.64672,0.00027,10.39941]
[1780419353944,48.68,67468.13,61.5,-0.64759,0.00027,10.38968]
[1780419354715,48.68,67475.69,61.5,-0.64553,0.00027,10.41252]
[1780419355374,48.68,67475.69,61.5,-0.64553,0.00027,10.41252]
[1780419356664,48.68,67475.04,61.5,-0.64571,0.00027,10.41053]
[1780419356692,48.68,67475.04,61.5,-0.64571,0.00027,10.41053]
[1780419356803,48.68,67475.04,61.5,-0.64571,0.00027,10.41053]
[1780419356917,48.68,67454.29,61.5,-0.65137,0.00027,10.34701]
[1780419357133,48.68,67454.29,61.5,-0.65137,0.00027,10.34701]
[1780419357778,48.68,67406.65,61.5,-0.66423,0.00027,10.19355]
[1780419358276,48.68,67406.65,61.5,-0.66423,0.00027,10.19355]
[1780419358618,48.68,67406.65,61.5,-0.66423,0.00027,10.19355]
[1780419358786,48.68,67394.61,61.5,-0.66744,0.00027,10.1533]
[1780419359615,48.68,67394.61,61.5,-0.66744,0.00027,10.1533]
[1780419359689,48.68,67394.61,61.5,-0.66744,0.00027,10.1533]
[1780419359791,48.68,67390.47,61.5,-0.66854,0.00027,10.13925]
[1780419360525,48.68,67390.47,61.5,-0.66854,0.00027,10.13925]
[1780419360798,48.69,67385.71,61.5,-0.6698,0.00027,10.12322]
[1780419361033,48.69,67385.71,61.5,-0.6698,0.00027,10.12322]
[1780419361487,48.69,67385.71,61.5,-0.6698,0.00027,10.12322]
[1780419361805,48.68,67396.15,61.5,-0.66702,0.00027,10.15862]
[1780419362812,48.68,67400.2,61.5,-0.66594,0.00027,10.17224]
[1780419363820,48.68,67412.99,61.5,-0.66251,0.00027,10.21477]
[1780419364628,48.68,67412.99,61.5,-0.66251,0.00027,10.21477]
[1780419365944,48.68,67416.02,61.5,-0.6617,0.00027,10.22475]
[1780419366369,48.68,67416.02,61.5,-0.6617,0.00027,10.22475]
[1780419366840,48.68,67414.82,61.5,-0.66202,0.00027,10.22078]
[1780419367058,48.68,67414.82,61.5,-0.66202,0.00027,10.22078]
[1780419367847,48.68,67414.35,61.5,-0.66215,0.00027,10.21919]
[1780419368854,48.68,67416.54,61.5,-0.66156,0.00027,10.22636]
[1780419370081,48.68,67416.21,61.5,-0.66165,0.00027,10.22527]
[1780419370868,48.68,67415.45,61.5,-0.66186,0.00027,10.22276]
[1780419372656,48.68,67414.75,61.5,-0.66205,0.00027,10.22044]
[1780419372670,48.68,67414.75,61.5,-0.66205,0.00027,10.22044]
[1780419372675,48.68,67414.75,61.5,-0.66205,0.00027,10.22044]
[1780419372883,48.68,67427.55,61.5,-0.65861,0.00027,10.26219]
[1780419373929,48.68,67427.55,61.5,-0.65861,0.00027,10.26219]
[1780419373890,48.68,67440.24,61.5,-0.65518,0.00027,10.30279]
[1780419374333,48.68,67440.24,61.5,-0.65518,0.00027,10.30279]
[1780419374896,48.68,67440.94,61.5,-0.65499,0.00027,10.305]
[1780419375922,48.68,67436.47,61.5,-0.65621,0.00027,10.29074]
[1780419377091,48.68,67436.27,61.5,-0.65626,0.00027,10.29006]
[1780419377928,48.67,67437.95,61.5,-0.65581,0.00027,10.29538]
[1780419378535,48.67,67437.95,61.5,-0.65581,0.00027,10.29538]
[1780419378935,48.67,67436.67,61.5,-0.65616,0.00027,10.29127]
[1780419379367,48.67,67436.67,61.5,-0.65616,0.00027,10.29127]
[1780419379942,48.67,67433.1,61.5,-0.65713,0.00027,10.27982]
[1780419380949,48.67,67430.1,61.5,-0.65794,0.00027,10.27014]
[1780419381506,48.67,67430.1,61.5,-0.65794,0.00027,10.27014]
[1780419381709,48.67,67430.1,61.5,-0.65794,0.00027,10.27014]
[1780419382164,48.67,67429.29,61.5,-0.65816,0.00027,10.2675]
[1780419382423,48.67,67429.29,61.5,-0.65816,0.00027,10.2675]
[1780419382964,48.67,67436.47,61.5,-0.65623,0.00027,10.29053]
[1780419383971,48.67,67438.95,61.5,-0.65556,0.00027,10.29842]
[1780419384437,48.67,67438.95,61.5,-0.65556,0.00027,10.29842]
[1780419384977,48.67,67436.01,61.5,-0.65635,0.00027,10.28902]
[1780419385743,48.67,67436.01,61.5,-0.65635,0.00027,10.28902]
[1780419385985,48.67,67435.64,61.5,-0.65646,0.00027,10.2878]
[1780419386254,48.67,67435.64,61.5,-0.65646,0.00027,10.2878]
[1780419386992,48.67,67435.25,61.5,-0.65656,0.00027,10.28653]
[1780419388251,48.67,67435.42,61.5,-0.65652,0.00027,10.28704]
[1780419389006,48.67,67434.71,61.5,-0.65672,0.00027,10.28473]
[1780419390494,48.67,67435.59,61.5,-0.65648,0.00027,10.2875]
[1780419391020,48.66,67434.53,61.5,-0.65686,0.00027,10.2774]
[1780419391835,48.66,67434.53,61.5,-0.65686,0.00027,10.2774]
[1780419392027,48.66,67433.52,61.5,-0.65715,0.00027,10.27393]
[1780419395048,48.64,67434.99,61.5,-0.65681,0.00027,10.27803]
[1780419397062,48.64,67437.93,61.5,-0.65602,0.00027,10.28736]
[1780419397366,48.64,67437.93,61.5,-0.65602,0.00027,10.28736]
[1780419397914,48.64,67437.93,61.5,-0.65602,0.00027,10.28736]
[1780419398069,48.64,67440.2,61.5,-0.65541,0.00027,10.29455]
[1780419398181,48.64,67440.2,61.5,-0.65541,0.00027,10.29455]
[1780419398714,48.64,67440.2,61.5,-0.65541,0.00027,10.29455]
[1780419399076,48.64,67446.35,61.5,-0.65374,0.00027,10.31402]
[1780419400083,48.63,67452.12,61.5,-0.65219,0.00027,10.33201]
[1780419400639,48.63,67452.12,61.5,-0.65219,0.00027,10.33201]
[1780419400757,48.63,67452.12,61.5,-0.65219,0.00027,10.33201]
[1780419406765,48.62,67452.94,61.5,-0.65201,0.00027,10.33411]
[1780419407132,48.62,67455.47,61.5,-0.65132,0.00027,10.342]
[1780419407437,48.62,67455.47,61.5,-0.65132,0.00027,10.342]
[1780419408144,48.62,67457.27,61.5,-0.65084,0.00027,10.3475]
[1780419410170,48.61,67455.68,61.5,-0.65128,0.00027,10.34247]
[1780419413679,48.61,67455.11,61.5,-0.65144,0.00027,10.3406]
[1780419414390,48.61,67459.42,61.5,-0.65028,0.00027,10.35389]
[1780419415199,48.61,67462.36,61.5,-0.64948,0.00027,10.36292]
[1780419418221,48.6,67463.89,61.5,-0.64908,0.00027,10.36745]
[1780419419261,48.6,67463.89,61.5,-0.64908,0.00027,10.36745]
[1780419421707,48.6,67463.07,61.5,-0.64931,0.00027,10.36485]
[1780419422744,48.6,67463.36,61.5,-0.64923,0.00027,10.36571]
[1780419422801,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419423245,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419423783,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419424024,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419424040,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419424182,48.6,67457.7,61.5,-0.65078,0.00027,10.34818]
[1780419424081,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419424286,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419424299,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419424430,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419424479,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419424919,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419425014,48.6,67453.76,61.5,-0.65186,0.00027,10.33588]
[1780419425087,48.6,67437.09,61.5,-0.65638,0.00027,10.28316]
[1780419425731,48.6,67437.09,61.5,-0.65638,0.00027,10.28316]
[1780419425938,48.59,67410.96,61.5,-0.66344,0.00027,10.19789]
[1780419426366,48.59,67410.96,61.5,-0.66344,0.00027,10.19789]
[1780419427005,48.59,67410.96,61.5,-0.66344,0.00027,10.19789]
[1780419427090,48.59,67410.79,61.5,-0.66349,0.00027,10.19726]
[1780419427291,48.59,67413.86,61.5,-0.66267,0.00027,10.20737]
[1780419429890,48.59,67416.14,61.5,-0.66206,0.00027,10.21486]
[1780419433333,48.59,67418.44,61.5,-0.66145,0.00027,10.22232]
[1780419435347,48.58,67414.72,61.5,-0.66246,0.00027,10.20998]
[1780419437362,48.58,67413.21,61.5,-0.66287,0.00027,10.20489]
[1780419438369,48.58,67417.67,61.5,-0.66167,0.00027,10.21959]
[1780419439376,48.58,67420.58,61.5,-0.66089,0.00027,10.22912]
[1780419444411,48.58,67417.48,61.5,-0.66174,0.00027,10.21875]
[1780419445418,48.58,67414.25,61.5,-0.66262,0.00027,10.20806]
[1780419448439,48.57,67415.89,61.5,-0.66218,0.00027,10.21341]
[1780419452467,48.57,67413.32,61.5,-0.66298,0.00027,10.19804]
[1780419455488,48.57,67407.37,61.5,-0.66459,0.00027,10.17811]
[1780419456840,48.57,67407.37,61.5,-0.66459,0.00027,10.17811]
[1780419456849,48.56,67403.84,61.5,-0.66554,0.00027,10.16626]
[1780419457302,48.56,67403.84,61.5,-0.66554,0.00027,10.16626]
[1780419457949,48.56,67403.84,61.5,-0.66554,0.00027,10.16626]
[1780419458029,48.56,67403.84,61.5,-0.66554,0.00027,10.16626]
[1780419458789,48.56,67400.64,61.5,-0.66641,0.00027,10.1554]
[1780419459925,48.56,67400.64,61.5,-0.66641,0.00027,10.1554]
[1780419460058,48.56,67398.65,61.5,-0.66694,0.00027,10.14865]
[1780419460570,48.56,67398.65,61.5,-0.66694,0.00027,10.14865]
[1780419460670,48.56,67390.45,61.5,-0.66914,0.00027,10.12075]
[1780419461726,48.56,67390.45,61.5,-0.66914,0.00027,10.12075]
[1780419462039,48.56,67387.42,61.5,-0.66995,0.00027,10.11034]
[1780419462740,48.56,67380.95,61.5,-0.67168,0.00027,10.08802]
[1780419463545,48.56,67378.62,61.5,-0.67231,0.00027,10.07989]
[1780419464552,48.56,67377.11,61.5,-0.67272,0.00027,10.07459]
[1780419466380,48.56,67377.16,61.5,-0.67271,0.00027,10.07471]
[1780419466566,48.55,67380.37,61.5,-0.67186,0.00027,10.0858]
[1780419467572,48.55,67382.27,61.5,-0.67135,0.00027,10.09235]
[1780419469587,48.55,67384.86,61.5,-0.67066,0.00027,10.10125]
[1780419470868,48.55,67384.86,61.5,-0.67066,0.00027,10.10125]
[1780419470922,48.55,67384.86,61.5,-0.67066,0.00027,10.10125]
[1780419471966,48.55,67384.64,61.5,-0.67072,0.00027,10.10047]
[1780419472608,48.55,67376.72,61.5,-0.67284,0.00027,10.07301]
[1780419474169,48.55,67376.72,61.5,-0.67284,0.00027,10.07301]
[1780419477643,48.55,67381.97,61.5,-0.67144,0.00027,10.09115]
[1780419479085,48.55,67381.97,61.5,-0.67144,0.00027,10.09115]
[1780419479187,48.55,67384.73,61.5,-0.67071,0.00027,10.10064]
[1780419479657,48.55,67380.71,61.5,-0.67178,0.00027,10.08676]
[1780419481127,48.55,67380.71,61.5,-0.67178,0.00027,10.08676]
[1780419482678,48.55,67385.5,61.5,-0.67051,0.00027,10.10319]
[1780419483358,48.55,67385.5,61.5,-0.67051,0.00027,10.10319]
[1780419483685,48.55,67380.07,61.5,-0.67196,0.00027,10.08443]
[1780419484692,48.55,67377.2,61.5,-0.67273,0.00027,10.07443]
[1780419487713,48.54,67375.62,61.5,-0.67316,0.00027,10.06884]
[1780419490734,48.54,67372.92,61.5,-0.67388,0.00027,10.05935]
[1780419493089,48.54,67372.11,61.5,-0.6741,0.00027,10.0565]
[1780419493155,48.54,67370.8,61.5,-0.67445,0.00027,10.0519]
[1780419494036,48.54,67370.8,61.5,-0.67445,0.00027,10.0519]
[1780419494255,48.54,67367.34,61.5,-0.67537,0.00027,10.0397]
[1780419494578,48.54,67367.34,61.5,-0.67537,0.00027,10.0397]
[1780419495113,48.54,67367.34,61.5,-0.67537,0.00027,10.0397]
[1780419495769,48.54,67365.87,61.5,-0.67576,0.00027,10.0345]
[1780419496869,48.54,67365.87,61.5,-0.67576,0.00027,10.0345]
[1780419496909,48.54,67364.78,61.5,-0.67605,0.00027,10.03063]
[1780419497539,48.54,67364.78,61.5,-0.67605,0.00027,10.03063]
[1780419497783,48.54,67355.7,61.5,-0.67846,0.00026,9.99837]
[1780419498792,48.54,67358.47,61.5,-0.67773,0.00026,10.00824]
[1780419500805,48.54,67360.49,61.5,-0.6772,0.00026,10.0154]
[1780419501996,48.54,67360.49,61.5,-0.6772,0.00026,10.0154]
[1780419502042,48.54,67360.49,61.5,-0.6772,0.00026,10.0154]
[1780419502126,48.54,67358.41,61.5,-0.67775,0.00026,10.008]
[1780419502863,48.54,67358.41,61.5,-0.67775,0.00026,10.008]
[1780419503118,48.54,67358.41,61.5,-0.67775,0.00026,10.008]
[1780419503143,48.54,67353.9,61.5,-0.67894,0.00026,9.99188]
[1780419503858,48.54,67353.9,61.5,-0.67894,0.00026,9.99188]
[1780419503909,48.54,67354.6,61.5,-0.67876,0.00026,9.99436]
[1780419506432,48.54,67354.28,61.5,-0.67885,0.00026,9.99316]
[1780419506848,48.54,67354.28,61.5,-0.67885,0.00026,9.99316]
[1780419507214,48.54,67354.28,61.5,-0.67885,0.00026,9.99316]
[1780419507325,48.53,67354.05,61.5,-0.67891,0.00026,9.99228]
[1780419507861,48.53,67355.63,61.5,-0.6785,0.00026,9.99793]
[1780419508334,48.53,67355.63,61.5,-0.6785,0.00026,9.99793]
[1780419508595,48.53,67355.63,61.5,-0.6785,0.00026,9.99793]
[1780419508872,48.53,67357.7,61.5,-0.67795,0.00026,10.00529]
[1780419509600,48.53,67357.7,61.5,-0.67795,0.00026,10.00529]
[1780419509878,48.53,67363.88,61.5,-0.67631,0.00027,10.02719]
[1780419510886,48.53,67367.04,61.5,-0.67548,0.00027,10.03832]
[1780419511893,48.53,67369.2,61.5,-0.675,0.00027,10.03912]
[1780419512900,48.53,67362.49,61.5,-0.67678,0.00027,10.01541]
[1780419514392,48.53,67362.42,61.5,-0.6768,0.00027,10.01515]
[1780419515051,48.53,67362.42,61.5,-0.6768,0.00027,10.01515]
[1780419515141,48.53,67366.76,61.5,-0.67565,0.00027,10.03045]
[1780419517935,48.53,67371.23,61.5,-0.67448,0.00027,10.04601]
[1780419522970,48.52,67369.81,61.5,-0.67487,0.00027,10.04086]
[1780419524984,48.52,67367.83,61.5,-0.6754,0.00027,10.03384]
[1780419525949,48.52,67367.83,61.5,-0.6754,0.00027,10.03384]
[1780419525991,48.52,67360.64,61.5,-0.67731,0.00027,10.00838]
[1780419526514,48.52,67360.64,61.5,-0.67731,0.00027,10.00838]
[1780419526998,48.52,67353.51,61.5,-0.6792,0.00026,9.9829]
[1780419528005,48.52,67350.31,61.5,-0.68005,0.00026,9.97135]
[1780419528570,48.52,67350.31,61.5,-0.68005,0.00026,9.97135]
[1780419530019,48.52,67344.89,61.5,-0.68149,0.00026,9.95173]
[1780419535056,48.52,67343.89,61.5,-0.68176,0.00026,9.94802]
[1780419537068,48.52,67339.99,61.5,-0.68279,0.00026,9.93383]
[1780419538638,48.51,67340.18,61.5,-0.68274,0.00026,9.93451]
[1780419538686,48.51,67340.18,61.5,-0.68274,0.00026,9.93451]
[1780419539091,48.51,67337.92,61.5,-0.68334,0.00026,9.92627]
[1780419540094,48.51,67335.86,61.5,-0.68388,0.00026,9.91871]
[1780419540862,48.51,67335.86,61.5,-0.68388,0.00026,9.91871]
[1780419542107,48.51,67338.02,61.5,-0.68332,0.00026,9.92656]
[1780419543114,48.51,67341.63,61.5,-0.68237,0.00026,9.93968]
[1780419548149,48.51,67343.09,61.5,-0.68199,0.00026,9.9449]
[1780419548785,48.51,67343.09,61.5,-0.68199,0.00026,9.9449]
[1780419549161,48.51,67340.42,61.5,-0.68269,0.00026,9.93519]
[1780419550163,48.51,67336.7,61.5,-0.68368,0.00026,9.9216]
[1780419552619,48.51,67336.84,61.5,-0.68364,0.00026,9.9221]
[1780419555199,48.51,67339.78,61.5,-0.68287,0.00026,9.93283]
[1780419558220,48.51,67341.69,61.5,-0.68236,0.00026,9.93974]
[1780419561241,48.51,67343.16,61.5,-0.68198,0.00026,9.94503]
[1780419562855,48.51,67343.04,61.5,-0.68201,0.00026,9.94457]
[1780419563255,48.51,67333.32,61.5,-0.68457,0.00026,9.90911]
[1780419564263,48.51,67315.97,61.5,-0.68912,0.00026,9.84482]
[1780419565035,48.51,67315.97,61.5,-0.68912,0.00026,9.84482]
[1780419565269,48.51,67314.23,61.5,-0.68958,0.00026,9.8382]
[1780419565448,48.51,67314.23,61.5,-0.68958,0.00026,9.8382]
[1780419567101,48.51,67313.94,61.5,-0.68966,0.00026,9.83711]
[1780419567284,48.51,67310.63,61.5,-0.69052,0.00026,9.82468]
[1780419568062,48.51,67310.63,61.5,-0.69052,0.00026,9.82468]
[1780419568894,48.5,67310.88,61.5,-0.69046,0.00026,9.82561]
[1780419569075,48.5,67310.88,61.5,-0.69046,0.00026,9.82561]
[1780419570305,48.51,67315.16,61.5,-0.68934,0.00026,9.84168]
[1780419571149,48.51,67315.16,61.5,-0.68934,0.00026,9.84168]
[1780419571312,48.51,67320.8,61.5,-0.68797,0.00026,9.85588]
[1780419572319,48.51,67325.63,61.5,-0.6867,0.00026,9.8738]
[1780419573326,48.5,67329.09,61.5,-0.68579,0.00026,9.88657]
[1780419575340,48.5,67324.85,61.5,-0.68691,0.00026,9.87083]
[1780419576347,48.5,67319.79,61.5,-0.68824,0.00026,9.852]
[1780419577213,48.5,67319.79,61.5,-0.68824,0.00026,9.852]
[1780419577354,48.5,67316.11,61.5,-0.6892,0.00026,9.83825]
[1780419578361,48.5,67313.12,61.5,-0.68999,0.00026,9.82704]
[1780419579683,48.5,67313.12,61.5,-0.68999,0.00026,9.82704]
[1780419579737,48.5,67313.12,61.5,-0.68999,0.00026,9.82704]
[1780419580155,48.5,67313.12,61.5,-0.68999,0.00026,9.82704]
[1780419580201,48.5,67311.32,61.5,-0.69045,0.00026,9.82029]
[1780419581098,48.5,67309.59,61.5,-0.69091,0.00026,9.81375]
[1780419582545,48.5,67309.88,61.5,-0.69083,0.00026,9.81486]
[1780419582849,48.5,67309.88,61.5,-0.69083,0.00026,9.81486]
[1780419582861,48.5,67309.88,61.5,-0.69083,0.00026,9.81486]
[1780419582950,48.5,67313.04,61.5,-0.69001,0.00026,9.82675]
[1780419584908,48.5,67312.93,61.5,-0.69003,0.00026,9.82634]
[1780419585002,48.5,67313.94,61.5,-0.68977,0.00026,9.83013]
[1780419587424,48.5,67316.68,61.5,-0.68905,0.00026,9.84038]
[1780419589438,48.5,67314.32,61.5,-0.68967,0.00026,9.83152]
[1780419590707,48.5,67314.32,61.5,-0.68967,0.00026,9.83152]
[1780419590808,48.5,67315.81,61.5,-0.68928,0.00026,9.8371]
[1780419591452,48.5,67318.49,61.5,-0.68858,0.00026,9.8471]
[1780419592459,48.5,67319.94,61.5,-0.68821,0.00026,9.85249]
[1780419595344,48.5,67318.33,61.5,-0.68863,0.00026,9.84644]
[1780419595480,48.5,67314.82,61.5,-0.68955,0.00026,9.8333]
[1780419597401,48.5,67314.82,61.5,-0.68955,0.00026,9.8333]
[1780419597402,48.5,67314.82,61.5,-0.68955,0.00026,9.8333]
[1780419596487,48.5,67311.4,61.5,-0.69044,0.00026,9.82046]
[1780419597725,48.5,67311.4,61.5,-0.69044,0.00026,9.82046]
[1780419597948,48.5,67311.4,61.5,-0.69044,0.00026,9.82046]
[1780419598019,48.5,67307.29,61.5,-0.69151,0.00026,9.80498]
[1780419598941,48.5,67307.29,61.5,-0.69151,0.00026,9.80498]
[1780419599042,48.5,67309.54,61.5,-0.69093,0.00026,9.81346]
[1780419599521,48.5,67311.54,61.5,-0.69041,0.00026,9.82099]
[1780419600803,48.5,67311.54,61.5,-0.69041,0.00026,9.82099]
[1780419601539,48.5,67317.72,61.5,-0.68879,0.00026,9.84415]
[1780419603553,48.5,67322.68,61.5,-0.6875,0.00026,9.86259]
[1780419605039,48.5,67322.68,61.5,-0.6875,0.00026,9.86259]
[1780419605246,48.5,67322.68,61.5,-0.6875,0.00026,9.86259]
[1780419605262,48.5,67319.51,61.5,-0.68833,0.00026,9.85077]
[1780419605559,48.5,67319.51,61.5,-0.68833,0.00026,9.85077]
[1780419605568,48.5,67313.88,61.5,-0.6898,0.00026,9.82968]
[1780419606416,48.5,67313.88,61.5,-0.6898,0.00026,9.82968]
[1780419607218,48.5,67313.88,61.5,-0.6898,0.00026,9.82968]
[1780419607320,48.5,67310.71,61.5,-0.69063,0.00026,9.81775]
[1780419607582,48.5,67312.95,61.5,-0.69005,0.00026,9.82617]
[1780419608511,48.5,67312.95,61.5,-0.69005,0.00026,9.82617]
[1780419608589,48.5,67309.22,61.5,-0.69102,0.00026,9.81213]
[1780419609596,48.5,67303.33,61.5,-0.69256,0.00026,9.78981]
[1780419610603,48.5,67301.7,61.5,-0.69299,0.00026,9.78359]
[1780419611628,48.5,67301.7,61.5,-0.69299,0.00026,9.78359]
[1780419611721,48.5,67300.6,61.5,-0.69327,0.00026,9.77938]
[1780419612602,48.5,67300.6,61.5,-0.69327,0.00026,9.77938]
[1780419613356,48.5,67300.6,61.5,-0.69327,0.00026,9.77938]
[1780419612617,48.5,67295.21,61.5,-0.69468,0.00026,9.75881]
[1780419613525,48.5,67295.21,61.5,-0.69468,0.00026,9.75881]
[1780419614010,48.5,67295.21,61.5,-0.69468,0.00026,9.75881]
[1780419614337,48.5,67295.21,61.5,-0.69468,0.00026,9.75881]
[1780419614400,48.5,67293.01,61.5,-0.69525,0.00026,9.75038]
[1780419616242,48.5,67293.12,61.5,-0.69522,0.00026,9.7508]
[1780419616303,48.5,67293.12,61.5,-0.69522,0.00026,9.7508]
[1780419616345,48.5,67290.79,61.5,-0.69582,0.00026,9.74185]
[1780419616648,48.5,67295.95,61.5,-0.69448,0.00026,9.76162]
[1780419618133,48.5,67295.95,61.5,-0.69448,0.00026,9.76162]
[1780419618196,48.49,67298.77,61.5,-0.69375,0.00026,9.77237]
[1780419619287,48.49,67298.77,61.5,-0.69375,0.00026,9.77237]
[1780419619388,48.49,67299.69,61.5,-0.69352,0.00026,9.77584]
[1780419620678,48.49,67296.18,61.5,-0.69443,0.00026,9.76244]
[1780419621797,48.49,67296.18,61.5,-0.69443,0.00026,9.76244]
[1780419622147,48.49,67296.18,61.5,-0.69443,0.00026,9.76244]
[1780419622650,48.49,67296.16,61.5,-0.69443,0.00026,9.76235]
[1780419623367,48.49,67296.16,61.5,-0.69443,0.00026,9.76235]
[1780419622692,48.49,67291.26,61.5,-0.69571,0.00026,9.74356]
[1780419625125,48.49,67286.8,61.5,-0.69686,0.00026,9.72636]
[1780419627003,48.49,67285.51,61.6,-0.6972,0.00026,9.72132]
[1780419627408,48.49,67286.47,61.6,-0.69695,0.00026,9.72514]
[1780419628271,48.49,67286.47,61.6,-0.69695,0.00026,9.72514]
[1780419628310,48.49,67286.47,61.6,-0.69695,0.00026,9.72514]
[1780419628323,48.49,67286.47,61.6,-0.69695,0.00026,9.72514]
[1780419628335,48.49,67283.96,61.6,-0.6976,0.00026,9.71544]
[1780419629269,48.49,67283.96,61.6,-0.6976,0.00026,9.71544]
[1780419629310,48.5,67283.85,61.6,-0.69761,0.00026,9.71522]
[1780419629643,48.5,67283.85,61.6,-0.69761,0.00026,9.71522]
[1780419629741,48.5,67287.9,61.6,-0.69656,0.00026,9.73085]
[1780419631409,48.5,67290.99,61.6,-0.69587,0.00026,9.73585]
[1780419632148,48.5,67290.99,61.6,-0.69587,0.00026,9.73585]
[1780419632250,48.5,67296.21,61.6,-0.69451,0.00026,9.75585]
[1780419632849,48.5,67296.21,61.6,-0.69451,0.00026,9.75585]
[1780419632943,48.5,67296.21,61.6,-0.69451,0.00026,9.75585]
[1780419632992,48.5,67296.21,61.6,-0.69451,0.00026,9.75585]
[1780419633018,48.5,67295.57,61.6,-0.69468,0.00026,9.75338]
[1780419634100,48.5,67280.14,61.6,-0.69868,0.00026,9.69383]
[1780419634858,48.5,67280.14,61.6,-0.69868,0.00026,9.69383]
[1780419635018,48.5,67280.14,61.6,-0.69868,0.00026,9.69383]
[1780419635033,48.49,67278.85,61.6,-0.69903,0.00026,9.68854]
[1780419635694,48.49,67278.85,61.6,-0.69903,0.00026,9.68854]
[1780419636210,48.49,67278.85,61.6,-0.69903,0.00026,9.68854]
[1780419636245,48.49,67284.44,61.6,-0.69759,0.00026,9.71022]
[1780419636798,48.49,67286.9,61.6,-0.69695,0.00026,9.71975]
[1780419637698,48.49,67286.9,61.6,-0.69695,0.00026,9.71975]
[1780419637805,48.49,67291.14,61.6,-0.69585,0.00026,9.73606]
[1780419638812,48.49,67295.28,61.6,-0.69478,0.00026,9.75191]
[1780419640036,48.49,67295.28,61.6,-0.69478,0.00026,9.75191]
[1780419640069,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419640555,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419640637,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419640862,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419640879,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419641022,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419641336,48.49,67295.88,61.6,-0.69463,0.00026,9.75416]
[1780419641415,48.49,67306.08,61.6,-0.69198,0.00026,9.79292]
[1780419641739,48.49,67306.08,61.6,-0.69198,0.00026,9.79292]
[1780419641938,48.49,67306.08,61.6,-0.69198,0.00026,9.79292]
[1780419642380,48.49,67306.08,61.6,-0.69198,0.00026,9.79292]
[1780419642445,48.49,67349.04,61.6,-0.6807,0.00026,9.95172]
[1780419643378,48.49,67360.15,61.6,-0.67775,0.00027,9.99151]
[1780419644131,48.49,67349.55,61.6,-0.68057,0.00026,9.95344]
[1780419644670,48.49,67349.55,61.6,-0.68057,0.00026,9.95344]
[1780419644856,48.48,67344.28,61.6,-0.68197,0.00026,9.93433]
[1780419647345,48.48,67343.91,61.6,-0.68207,0.00026,9.93296]
[1780419647447,48.48,67344.29,61.6,-0.68197,0.00026,9.93423]
[1780419647742,48.48,67344.29,61.6,-0.68197,0.00026,9.93423]
[1780419648232,48.48,67342.46,61.6,-0.68246,0.00026,9.92758]
[1780419648564,48.48,67342.46,61.6,-0.68246,0.00026,9.92758]
[1780419649157,48.48,67342.46,61.6,-0.68246,0.00026,9.92758]
[1780419649191,48.48,67337.86,61.6,-0.68368,0.00026,9.91074]
[1780419649708,48.48,67337.86,61.6,-0.68368,0.00026,9.91074]
[1780419649998,48.48,67349.29,61.6,-0.68066,0.00026,9.95221]
[1780419651268,48.48,67349.29,61.6,-0.68066,0.00026,9.95221]
[1780419651439,48.48,67349.29,61.6,-0.68066,0.00026,9.95221]
[1780419651307,48.48,67356.59,61.6,-0.67873,0.00027,9.97839]
[1780419651964,48.48,67359.83,61.6,-0.67788,0.00027,9.98988]
[1780419652912,48.47,67362.02,61.6,-0.6773,0.00027,9.9976]
[1780419655933,48.47,67359.78,61.6,-0.67792,0.00027,9.98937]
[1780419656854,48.47,67359.78,61.6,-0.67792,0.00027,9.98937]
[1780419656940,48.47,67358.12,61.6,-0.67836,0.00027,9.98336]
[1780419657891,48.47,67358.12,61.6,-0.67836,0.00027,9.98336]
[1780419657948,48.47,67354.94,61.6,-0.67921,0.00027,9.97191]
[1780419658955,48.46,67357.06,61.6,-0.67866,0.00027,9.97942]
[1780419660180,48.46,67357.06,61.6,-0.67866,0.00027,9.97942]
[1780419660259,48.46,67356.77,61.6,-0.67874,0.00027,9.9783]
[1780419660862,48.46,67356.77,61.6,-0.67874,0.00027,9.9783]
[1780419661152,48.46,67356.77,61.6,-0.67874,0.00027,9.9783]
[1780419661871,48.46,67357.44,61.6,-0.67857,0.00027,9.98062]
[1780419662477,48.46,67367.48,61.6,-0.6759,0.00027,10.01626]
[1780419662541,48.46,67367.48,61.6,-0.6759,0.00027,10.01626]
[1780419662923,48.46,67367.48,61.6,-0.6759,0.00027,10.01626]
[1780419663425,48.46,67367.48,61.6,-0.6759,0.00027,10.01626]
[1780419663470,48.46,67382.78,61.6,-0.67182,0.00027,10.06978]
[1780419663557,48.46,67382.78,61.6,-0.67182,0.00027,10.06978]
[1780419664000,48.46,67382.52,61.6,-0.6719,0.00027,10.06884]
[1780419665007,48.46,67379.2,61.6,-0.67279,0.00027,10.05725]
[1780419667021,48.45,67376.97,61.6,-0.67339,0.00027,10.04935]
[1780419668028,48.45,67374.63,61.6,-0.67402,0.00027,10.04109]
[1780419668839,48.45,67374.63,61.6,-0.67402,0.00027,10.04109]
[1780419669408,48.45,67374.63,61.6,-0.67402,0.00027,10.04109]
[1780419670042,48.45,67377.48,61.6,-0.67327,0.00027,10.05094]
[1780419670674,48.45,67377.48,61.6,-0.67327,0.00027,10.05094]
[1780419670998,48.45,67377.48,61.6,-0.67327,0.00027,10.05094]
[1780419671075,48.45,67377.48,61.6,-0.67327,0.00027,10.05094]
[1780419671155,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419671821,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419671842,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419672199,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419672249,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419672436,48.45,67379.17,61.6,-0.67283,0.00027,10.05676]
[1780419672416,48.45,67383.14,61.6,-0.67177,0.00027,10.07046]
[1780419672959,48.45,67383.14,61.6,-0.67177,0.00027,10.07046]
[1780419673447,48.45,67383.14,61.6,-0.67177,0.00027,10.07046]
[1780419673063,48.45,67378.92,61.6,-0.6729,0.00027,10.05579]
[1780419674070,48.44,67374.97,61.6,-0.67396,0.00027,10.04195]
[1780419679105,48.44,67376.66,61.6,-0.67353,0.00027,10.04754]
[1780419681729,48.43,67376.19,61.6,-0.67367,0.00027,10.04576]
[1780419681789,48.43,67376.19,61.6,-0.67367,0.00027,10.04576]
[1780419682116,48.43,67376.19,61.6,-0.67367,0.00027,10.04576]
[1780419682169,48.43,67376.19,61.6,-0.67367,0.00027,10.04576]
[1780419682225,48.43,67376.19,61.6,-0.67367,0.00027,10.04576]
[1780419682271,48.43,67379.98,61.6,-0.67266,0.00027,10.05893]
[1780419682687,48.43,67379.98,61.6,-0.67266,0.00027,10.05893]
[1780419682803,48.43,67379.98,61.6,-0.67266,0.00027,10.05893]
[1780419683087,48.43,67379.98,61.6,-0.67266,0.00027,10.05893]
[1780419683141,48.43,67379.98,61.6,-0.67266,0.00027,10.05893]
[1780419683243,48.43,67387.0,61.6,-0.67079,0.00027,10.08322]
[1780419683602,48.43,67387.0,61.6,-0.67079,0.00027,10.08322]
[1780419683693,48.43,67387.0,61.6,-0.67079,0.00027,10.08322]
[1780419683737,48.43,67387.0,61.6,-0.67079,0.00027,10.08322]
[1780419683804,48.43,67387.0,61.6,-0.67079,0.00027,10.08322]
[1780419684141,48.43,67399.43,61.6,-0.66745,0.00027,10.12573]
[1780419685442,48.43,67407.53,61.6,-0.66528,0.00027,10.15301]
[1780419686456,48.43,67407.53,61.6,-0.66528,0.00027,10.15301]
[1780419686155,48.43,67402.43,61.6,-0.66666,0.00027,10.13571]
[1780419687191,48.43,67402.43,61.6,-0.66666,0.00027,10.13571]
[1780419687293,48.42,67396.48,61.6,-0.66827,0.00027,10.1154]
[1780419687793,48.42,67396.48,61.6,-0.66827,0.00027,10.1154]
[1780419688559,48.42,67397.5,61.6,-0.668,0.00027,10.1188]
[1780419689178,48.42,67400.19,61.6,-0.66728,0.00027,10.12787]
[1780419691192,48.42,67403.01,61.6,-0.66663,0.00027,10.13053]
[1780419692198,48.41,67405.9,61.6,-0.66586,0.00027,10.1402]
[1780419693206,48.41,67410.89,61.6,-0.66452,0.00027,10.15688]
[1780419695479,48.41,67411.41,61.6,-0.66439,0.00027,10.15853]
[1780419697297,48.4,67413.32,61.6,-0.66389,0.00027,10.1647]
[1780419698413,48.4,67416.77,61.6,-0.66297,0.00027,10.17596]
[1780419699248,48.4,67419.66,61.6,-0.66219,0.00027,10.18555]
[1780419702512,48.39,67419.8,61.6,-0.66216,0.00027,10.18589]
[1780419702748,48.39,67420.29,61.6,-0.66204,0.00027,10.18745]
[1780419703277,48.39,67434.43,61.6,-0.6582,0.00027,10.23372]
[1780419703562,48.39,67434.43,61.6,-0.6582,0.00027,10.23372]
[1780419703583,48.39,67434.43,61.6,-0.6582,0.00027,10.23372]
[1780419703746,48.39,67434.43,61.6,-0.6582,0.00027,10.23372]
[1780419704284,48.39,67441.69,61.6,-0.65622,0.00027,10.25713]
[1780419704658,48.39,67441.69,61.6,-0.65622,0.00027,10.25713]
[1780419705506,48.39,67441.69,61.6,-0.65622,0.00027,10.25713]
[1780419705291,48.39,67442.26,61.6,-0.65607,0.00027,10.25893]
[1780419706379,48.39,67442.26,61.6,-0.65607,0.00027,10.25893]
[1780419707515,48.39,67438.39,61.6,-0.65714,0.00027,10.24638]
[1780419708883,48.39,67438.7,61.6,-0.65705,0.00027,10.24738]
[1780419709321,48.39,67442.78,61.6,-0.65594,0.00027,10.26048]
[1780419710328,48.39,67444.6,61.6,-0.65544,0.00027,10.26629]
[1780419713115,48.38,67445.54,61.6,-0.65519,0.00027,10.26923]
[1780419715116,48.38,67446.13,61.6,-0.65504,0.00027,10.27104]
[1780419719609,48.37,67445.68,61.6,-0.65519,0.00027,10.26931]
[1780419719813,48.37,67445.68,61.6,-0.65519,0.00027,10.26931]
[1780419719834,48.37,67445.68,61.6,-0.65519,0.00027,10.26931]
[1780419720491,48.37,67445.68,61.6,-0.65519,0.00027,10.26931]
[1780419720401,48.37,67435.25,61.6,-0.65803,0.00027,10.23575]
[1780419721494,48.37,67435.25,61.6,-0.65803,0.00027,10.23575]
[1780419721408,48.37,67421.59,61.6,-0.66176,0.00027,10.19087]
[1780419722415,48.37,67419.7,61.6,-0.66227,0.00027,10.18458]
[1780419723027,48.37,67419.7,61.6,-0.66227,0.00027,10.18458]
[1780419723422,48.37,67421.45,61.6,-0.6618,0.00027,10.19034]
[1780419724429,48.37,67419.29,61.6,-0.66239,0.00027,10.18314]
[1780419724674,48.37,67419.29,61.6,-0.66239,0.00027,10.18314]
[1780419725438,48.37,67416.5,61.6,-0.66315,0.00027,10.17381]
[1780419727450,48.36,67420.39,61.6,-0.66211,0.00027,10.1866]
[1780419728082,48.36,67420.39,61.6,-0.66211,0.00027,10.1866]
[1780419728457,48.36,67423.1,61.6,-0.66138,0.00027,10.1955]
[1780419729464,48.36,67418.48,61.6,-0.66264,0.00027,10.18014]
[1780419730019,48.36,67418.48,61.6,-0.66264,0.00027,10.18014]
[1780419730111,48.36,67418.48,61.6,-0.66264,0.00027,10.18014]
[1780419730131,48.36,67418.48,61.6,-0.66264,0.00027,10.18014]
[1780419730471,48.36,67425.82,61.6,-0.66065,0.00027,10.20434]
[1780419731286,48.36,67425.82,61.6,-0.66065,0.00027,10.20434]
[1780419731478,48.36,67429.14,61.6,-0.65975,0.00027,10.21521]
[1780419732485,48.35,67425.85,61.6,-0.66065,0.00027,10.20434]
[1780419732632,48.35,67425.85,61.6,-0.66065,0.00027,10.20434]
[1780419733299,48.35,67425.85,61.6,-0.66065,0.00027,10.20434]
[1780419733492,48.35,67424.08,61.6,-0.66114,0.00027,10.19844]
[1780419735989,48.35,67424.38,61.6,-0.66107,0.00027,10.19931]
[1780419736457,48.35,67424.38,61.6,-0.66107,0.00027,10.19931]
[1780419736528,48.35,67424.38,61.6,-0.66107,0.00027,10.19931]
[1780419737064,48.35,67425.01,61.6,-0.6609,0.00027,10.20132]
[1780419737520,48.35,67429.93,61.6,-0.65957,0.00027,10.21744]
[1780419738287,48.35,67429.93,61.6,-0.65957,0.00027,10.21744]
[1780419738528,48.35,67437.68,61.6,-0.65746,0.00027,10.24261]
[1780419739535,48.34,67442.29,61.6,-0.65621,0.00027,10.25742]
[1780419740111,48.34,67442.29,61.6,-0.65621,0.00027,10.25742]
[1780419740542,48.34,67445.55,61.6,-0.65532,0.00027,10.26781]
[1780419740650,48.34,67445.55,61.6,-0.65532,0.00027,10.26781]
[1780419741608,48.34,67446.4,61.6,-0.65509,0.00027,10.27046]
[1780419741650,48.34,67446.4,61.6,-0.65509,0.00027,10.27046]
[1780419742556,48.34,67443.32,61.6,-0.65594,0.00027,10.26053]
[1780419743441,48.34,67443.32,61.6,-0.65594,0.00027,10.26053]
[1780419743542,48.34,67443.32,61.6,-0.65595,0.00027,10.26049]
[1780419743938,48.34,67443.32,61.6,-0.65595,0.00027,10.26049]
[1780419743977,48.34,67443.24,61.6,-0.65597,0.00027,10.26024]
[1780419745154,48.34,67443.24,61.6,-0.65597,0.00027,10.26024]
[1780419745622,48.34,67443.91,61.6,-0.65579,0.00027,10.26235]
[1780419745670,48.34,67450.57,61.6,-0.65397,0.00027,10.28356]
[1780419747658,48.33,67451.45,61.6,-0.65373,0.00027,10.2863]
[1780419749512,48.33,67449.5,61.6,-0.65428,0.00027,10.27995]
[1780419749662,48.33,67449.5,61.6,-0.65428,0.00027,10.27995]
[1780419750552,48.33,67449.5,61.6,-0.65428,0.00027,10.27995]
[1780419749732,48.33,67452.78,61.6,-0.65338,0.00027,10.29035]
[1780419751215,48.33,67461.96,61.6,-0.65095,0.00027,10.31254]
[1780419751619,48.33,67465.59,61.6,-0.64996,0.00028,10.32381]
[1780419753708,48.33,67465.85,61.6,-0.64989,0.00028,10.32457]
[1780419754640,48.33,67463.19,61.6,-0.65063,0.00027,10.31622]
[1780419757169,48.32,67462.5,61.6,-0.65082,0.00027,10.31403]
[1780419757270,48.32,67459.87,61.6,-0.65155,0.00027,10.30577]
[1780419757661,48.32,67454.06,61.6,-0.65314,0.00027,10.28745]
[1780419759171,48.32,67454.06,61.6,-0.65314,0.00027,10.28745]
[1780419759677,48.32,67453.22,61.6,-0.65338,0.00027,10.28478]
[1780419760174,48.32,67453.22,61.6,-0.65338,0.00027,10.28478]
[1780419760249,48.32,67454.92,61.6,-0.65291,0.00027,10.29014]
[1780419760682,48.32,67457.13,61.6,-0.65231,0.00027,10.29709]
[1780419763180,48.32,67457.19,61.6,-0.65229,0.00027,10.29726]
[1780419763282,48.32,67455.43,61.6,-0.65278,0.00027,10.29169]
[1780419764183,48.32,67455.43,61.6,-0.65278,0.00027,10.29169]
[1780419764478,48.32,67455.43,61.6,-0.65278,0.00027,10.29169]
[1780419764710,48.32,67462.5,61.6,-0.65084,0.00027,10.31383]
[1780419765717,48.32,67466.03,61.6,-0.64987,0.00028,10.32481]
[1780419767875,48.32,67467.11,61.6,-0.64958,0.00028,10.32814]
[1780419768133,48.32,67469.12,61.6,-0.64902,0.00028,10.33433]
[1780419770059,48.32,67469.4,61.6,-0.64895,0.00028,10.33517]
[1780419771440,48.31,67469.24,61.6,-0.649,0.00028,10.33465]
[1780419771460,48.31,67469.24,61.6,-0.649,0.00028,10.33465]
[1780419772578,48.31,67465.67,61.6,-0.64999,0.00028,10.32346]
[1780419772692,48.31,67465.67,61.6,-0.64999,0.00028,10.32346]
[1780419773192,48.31,67465.67,61.6,-0.64999,0.00028,10.32346]
[1780419773491,48.31,67465.67,61.6,-0.64999,0.00028,10.32346]
[1780419773548,48.31,67457.42,61.6,-0.65226,0.00027,10.29762]
[1780419774830,48.31,67463.74,61.6,-0.65053,0.00027,10.31739]
[1780419775787,48.31,67465.9,61.6,-0.64994,0.00028,10.32409]
[1780419776780,48.31,67465.9,61.6,-0.64994,0.00028,10.32409]
[1780419776794,48.31,67470.9,61.6,-0.64856,0.00028,10.33954]
[1780419777801,48.31,67469.15,61.6,-0.64905,0.00028,10.33411]
[1780419779081,48.31,67469.15,61.6,-0.64905,0.00028,10.33411]
[1780419780763,48.3,67467.66,61.6,-0.64946,0.00028,10.32944]
[1780419780772,48.3,67467.66,61.6,-0.64946,0.00028,10.32944]
[1780419781058,48.3,67467.66,61.6,-0.64946,0.00028,10.32944]
[1780419781132,48.3,67467.66,61.6,-0.64946,0.00028,10.32944]
[1780419783844,48.3,67465.53,61.6,-0.65006,0.00028,10.32271]
[1780419785631,48.3,67465.22,61.6,-0.65015,0.00028,10.32172]
[1780419785858,48.3,67458.52,61.6,-0.65199,0.00027,10.30076]
[1780419787218,48.3,67458.52,61.6,-0.65199,0.00027,10.30076]
[1780419787239,48.3,67453.22,61.6,-0.65345,0.00027,10.28402]
[1780419788480,48.3,67453.22,61.6,-0.65345,0.00027,10.28402]
[1780419788573,48.3,67444.65,61.6,-0.6558,0.00027,10.25664]
[1780419788812,48.3,67444.65,61.6,-0.6558,0.00027,10.25664]
[1780419789518,48.3,67444.65,61.6,-0.6558,0.00027,10.25664]
[1780419789582,48.3,67436.18,61.6,-0.65811,0.00027,10.22926]
[1780419789684,48.3,67436.18,61.6,-0.65811,0.00027,10.22926]
[1780419790030,48.3,67436.18,61.6,-0.65811,0.00027,10.22926]
[1780419790122,48.3,67429.95,61.6,-0.65982,0.00027,10.20889]
[1780419791212,48.3,67429.95,61.6,-0.65982,0.00027,10.20889]
[1780419791300,48.3,67427.76,61.6,-0.66042,0.00027,10.20167]
[1780419792378,48.3,67427.76,61.6,-0.66042,0.00027,10.20167]
[1780419792567,48.3,67427.76,61.6,-0.66042,0.00027,10.20167]
[1780419792626,48.29,67428.79,61.6,-0.66014,0.00027,10.20501]
[1780419793810,48.29,67428.33,61.6,-0.66026,0.00027,10.2035]
[1780419794194,48.29,67428.33,61.6,-0.66026,0.00027,10.2035]
[1780419795789,48.29,67428.54,61.6,-0.66021,0.00027,10.20414]
[1780419796036,48.29,67428.54,61.6,-0.66021,0.00027,10.20414]
[1780419796072,48.29,67428.55,61.6,-0.66021,0.00027,10.20415]
[1780419796817,48.29,67428.55,61.6,-0.66021,0.00027,10.20415]
[1780419796940,48.29,67428.45,61.6,-0.66024,0.00027,10.2038]
[1780419798169,48.29,67428.45,61.6,-0.66024,0.00027,10.2038]
[1780419798179,48.29,67428.45,61.6,-0.66024,0.00027,10.2038]
[1780419798244,48.29,67425.56,61.6,-0.66103,0.00027,10.19426]
[1780419798954,48.29,67417.73,61.6,-0.66316,0.00027,10.16822]
[1780419799961,48.29,67412.3,61.6,-0.66464,0.00027,10.15]
[1780419801277,48.29,67412.3,61.6,-0.66464,0.00027,10.15]
[1780419802559,48.29,67401.9,61.6,-0.66746,0.00027,10.11471]
[1780419803478,48.29,67398.4,61.6,-0.66841,0.00027,10.10276]
[1780419804998,48.28,67391.52,61.6,-0.67027,0.00027,10.07902]
[1780419806288,48.28,67391.52,61.6,-0.67027,0.00027,10.07902]
[1780419806390,48.28,67394.88,61.6,-0.66937,0.00027,10.09057]
[1780419807011,48.28,67401.73,61.6,-0.66752,0.00027,10.114]
[1780419809029,48.28,67406.19,61.6,-0.66632,0.00027,10.12908]
[1780419810036,48.28,67407.73,61.6,-0.66591,0.00027,10.13425]
[1780419815071,48.28,67407.76,61.6,-0.666,0.00027,10.1275]
[1780419820106,48.27,67406.88,61.6,-0.66625,0.00027,10.12441]
[1780419821113,48.27,67405.06,61.6,-0.66674,0.00027,10.11822]
[1780419825141,48.27,67406.79,61.6,-0.66628,0.00027,10.12404]
[1780419828162,48.27,67404.67,61.6,-0.66686,0.00027,10.11679]
[1780419833197,48.27,67407.99,61.6,-0.66596,0.00027,10.12797]
[1780419838233,48.26,67408.07,61.6,-0.66596,0.00027,10.12805]
[1780419841379,48.26,67407.73,61.6,-0.66606,0.00027,10.12681]
[1780419841458,48.26,67401.21,61.6,-0.66782,0.00027,10.10463]
[1780419842580,48.26,67395.86,61.6,-0.66927,0.00027,10.08626]
[1780419843269,48.26,67397.8,61.6,-0.66875,0.00027,10.0929]
[1780419844276,48.26,67402.01,61.6,-0.66761,0.00027,10.10729]
[1780419845283,48.26,67404.49,61.6,-0.66694,0.00027,10.1157]
[1780419849396,48.26,67405.34,61.6,-0.66672,0.00027,10.11847]
[1780419849497,48.25,67407.43,61.6,-0.66616,0.00027,10.12551]
[1780419851325,48.25,67409.66,61.6,-0.66557,0.00027,10.13296]
[1780419856360,48.25,67409.55,61.6,-0.66561,0.00027,10.13235]
[1780419857776,48.25,67409.96,61.6,-0.66551,0.00027,10.13371]
[1780419858158,48.25,67409.96,61.6,-0.66551,0.00027,10.13371]
[1780419858454,48.25,67409.96,61.6,-0.66551,0.00027,10.13371]
[1780419858589,48.25,67409.96,61.6,-0.66551,0.00027,10.13371]
[1780419858675,48.25,67421.03,61.6,-0.6625,0.00027,10.17079]
[1780419859630,48.25,67421.03,61.6,-0.6625,0.00027,10.17079]
[1780419859583,48.25,67429.94,61.6,-0.66007,0.00027,10.20024]
[1780419860388,48.24,67434.3,61.6,-0.65889,0.00027,10.2145]
[1780419860894,48.24,67434.3,61.6,-0.65889,0.00027,10.2145]
[1780419860901,48.24,67434.3,61.6,-0.65889,0.00027,10.2145]
[1780419861395,48.24,67439.75,61.6,-0.6574,0.00027,10.23221]
[1780419862402,48.24,67444.11,61.6,-0.65621,0.00027,10.24627]
[1780419863408,48.24,67445.79,61.6,-0.65575,0.00027,10.25163]
[1780419866432,48.24,67443.74,61.6,-0.65632,0.00027,10.24493]
[1780419867224,48.24,67443.74,61.6,-0.65632,0.00027,10.24493]
[1780419867276,48.24,67443.74,61.6,-0.65632,0.00027,10.24493]
[1780419867437,48.24,67436.91,61.6,-0.65819,0.00027,10.22278]
[1780419867971,48.24,67436.91,61.6,-0.65819,0.00027,10.22278]
[1780419868444,48.24,67436.3,61.6,-0.65836,0.00027,10.22075]
[1780419868843,48.24,67436.3,61.6,-0.65836,0.00027,10.22075]
[1780419868898,48.24,67436.3,61.6,-0.65836,0.00027,10.22075]
[1780419869451,48.24,67435.62,61.6,-0.65855,0.00027,10.21852]
[1780419870458,48.24,67432.3,61.6,-0.65946,0.00027,10.20763]
[1780419870885,48.24,67432.3,61.6,-0.65946,0.00027,10.20763]
[1780419871145,48.24,67432.3,61.6,-0.65946,0.00027,10.20763]
[1780419871705,48.24,67432.3,61.6,-0.65946,0.00027,10.20763]
[1780419871465,48.24,67430.64,61.6,-0.66001,0.00027,10.19544]
[1780419872472,48.23,67424.56,61.6,-0.66167,0.00027,10.17535]
[1780419873479,48.23,67421.42,61.6,-0.66253,0.00027,10.16488]
[1780419874486,48.23,67419.39,61.6,-0.66308,0.00027,10.15808]
[1780419876170,48.23,67418.81,61.6,-0.66324,0.00027,10.15612]
[1780419876500,48.23,67421.19,61.6,-0.6626,0.00027,10.16403]
[1780419878514,48.23,67423.5,61.6,-0.66197,0.00027,10.17164]
[1780419881536,48.23,67425.82,61.6,-0.66135,0.00027,10.17924]
[1780419882542,48.23,67428.35,61.6,-0.66066,0.00027,10.18756]
[1780419884037,48.23,67428.56,61.6,-0.66061,0.00027,10.18822]
[1780419884554,48.23,67428.56,61.6,-0.66061,0.00027,10.18822]
[1780419884582,48.23,67428.56,61.6,-0.66061,0.00027,10.18822]
[1780419884672,48.22,67424.91,61.6,-0.66161,0.00027,10.17612]
[1780419885569,48.22,67410.34,61.6,-0.66557,0.00027,10.12733]
[1780419886576,48.22,67407.34,61.6,-0.66639,0.00027,10.11711]
[1780419887583,48.22,67404.05,61.6,-0.66729,0.00027,10.10587]
[1780419888590,48.22,67401.48,61.6,-0.66799,0.00027,10.09705]
[1780419890611,48.22,67405.27,61.6,-0.66697,0.00027,10.1099]
[1780419891616,48.22,67411.24,61.6,-0.66535,0.00027,10.13013]
[1780419892623,48.22,67413.63,61.6,-0.6647,0.00027,10.13815]
[1780419893328,48.22,67413.63,61.6,-0.6647,0.00027,10.13815]
[1780419893630,48.22,67417.17,61.6,-0.66374,0.00027,10.15004]
[1780419894637,48.21,67419.92,61.6,-0.663,0.00027,10.15916]
[1780419895643,48.21,67421.98,61.6,-0.66244,0.00027,10.16601]
[1780419896976,48.21,67422.16,61.6,-0.66239,0.00027,10.16658]
[1780419897206,48.21,67422.16,61.6,-0.66239,0.00027,10.16658]
[1780419897658,48.21,67426.48,61.6,-0.66121,0.00027,10.18089]
[1780419898665,48.21,67428.77,61.6,-0.66059,0.00027,10.18842]
[1780419898926,48.21,67428.77,61.6,-0.66059,0.00027,10.18842]
[1780419899672,48.21,67430.05,61.6,-0.66025,0.00027,10.19259]
[1780419900345,48.21,67430.05,61.6,-0.66025,0.00027,10.19259]
[1780419900679,48.21,67428.34,61.6,-0.66071,0.00027,10.18694]
[1780419900986,48.21,67428.34,61.6,-0.66071,0.00027,10.18694]
[1780419901129,48.21,67428.34,61.6,-0.66071,0.00027,10.18694]
[1780419901686,48.21,67423.32,61.6,-0.66208,0.00027,10.17032]
[1780419902222,48.21,67423.32,61.6,-0.66208,0.00027,10.17032]
[1780419902693,48.21,67419.04,61.6,-0.66325,0.00027,10.156]
[1780419903127,48.21,67419.04,61.6,-0.66325,0.00027,10.156]
[1780419905713,48.21,67420.76,61.6,-0.66279,0.00027,10.16168]
[1780419905880,48.21,67420.76,61.6,-0.66279,0.00027,10.16168]
[1780419905896,48.21,67420.76,61.6,-0.66279,0.00027,10.16168]
[1780419906380,48.21,67420.76,61.6,-0.66279,0.00027,10.16168]
[1780419906648,48.21,67420.76,61.6,-0.66279,0.00027,10.16168]
[1780419906721,48.21,67446.36,61.6,-0.6558,0.00027,10.24548]
[1780419906866,48.21,67446.36,61.6,-0.6558,0.00027,10.24548]
[1780419907198,48.21,67446.36,61.6,-0.6558,0.00027,10.24548]
[1780419907528,48.21,67446.36,61.6,-0.6558,0.00027,10.24548]
[1780419907730,48.21,67462.19,61.6,-0.65144,0.00028,10.29575]
[1780419907845,48.21,67462.19,61.6,-0.65144,0.00028,10.29575]
[1780419908258,48.21,67462.19,61.6,-0.65144,0.00028,10.29575]
[1780419908494,48.21,67462.19,61.6,-0.65144,0.00028,10.29575]
[1780419908735,48.21,67467.24,61.6,-0.65005,0.00028,10.3115]
[1780419908763,48.21,67467.24,61.6,-0.65005,0.00028,10.3115]
[1780419909742,48.2,67471.44,61.6,-0.6489,0.00028,10.32453]
[1780419911803,48.2,67471.73,61.6,-0.64882,0.00028,10.3254]
[1780419912466,48.2,67471.73,61.6,-0.64882,0.00028,10.3254]
[1780419912631,48.2,67471.73,61.6,-0.64882,0.00028,10.3254]
[1780419912635,48.2,67472.1,61.6,-0.64872,0.00028,10.32652]
[1780419912801,48.2,67472.1,61.6,-0.64872,0.00028,10.32652]
[1780419912864,48.2,67472.1,61.6,-0.64872,0.00028,10.32652]
[1780419913652,48.2,67489.1,61.6,-0.64401,0.00028,10.37839]
[1780419914598,48.2,67496.56,61.6,-0.64194,0.00028,10.40067]
[1780419915793,48.2,67498.75,61.6,-0.64133,0.00028,10.40711]
[1780419918109,48.2,67499.86,61.6,-0.64103,0.00028,10.41035]
[1780419919372,48.2,67502.47,61.6,-0.64031,0.00028,10.41799]
[1780419919821,48.2,67504.2,61.6,-0.63983,0.00028,10.42305]
[1780419920828,48.2,67505.78,61.6,-0.63939,0.00028,10.42764]
[1780419922842,48.19,67502.78,61.6,-0.64023,0.00028,10.41876]
[1780419925118,48.19,67502.06,61.6,-0.64044,0.00028,10.4166]
[1780419925132,48.19,67498.22,61.6,-0.64151,0.00028,10.40521]
[1780419926408,48.19,67494.02,61.6,-0.64269,0.00028,10.39267]
[1780419927877,48.19,67495.81,61.6,-0.64219,0.00028,10.39795]
[1780419928884,48.19,67497.36,61.6,-0.64176,0.00028,10.40253]
[1780419933106,48.18,67495.7,61.6,-0.64232,0.00028,10.39088]
[1780419933139,48.18,67495.7,61.6,-0.64232,0.00028,10.39088]
[1780419934531,48.18,67497.02,61.6,-0.64195,0.00028,10.39478]
[1780419934576,48.18,67507.64,61.6,-0.63899,0.00028,10.42604]
[1780419935638,48.18,67507.64,61.6,-0.63899,0.00028,10.42604]
[1780419935643,48.18,67516.52,61.6,-0.63651,0.00028,10.45175]
[1780419935976,48.18,67516.52,61.6,-0.63651,0.00028,10.45175]
[1780419936074,48.18,67520.75,61.6,-0.63532,0.00028,10.46393]
[1780419936941,48.18,67510.08,61.6,-0.63831,0.00028,10.43316]
[1780419937997,48.18,67506.52,61.6,-0.63931,0.00028,10.42274]
[1780419939963,48.18,67508.2,61.6,-0.63884,0.00028,10.42762]
[1780419941977,48.18,67506.0,61.6,-0.63946,0.00028,10.42114]
[1780419947012,48.17,67505.42,61.6,-0.63964,0.00028,10.41927]
[1780419952046,48.17,67504.24,61.6,-0.63999,0.00028,10.41562]
[1780419955067,48.16,67502.6,61.6,-0.64046,0.00028,10.41068]
[1780419957082,48.16,67505.91,61.6,-0.63954,0.00028,10.42034]
[1780419961202,48.15,67505.97,61.6,-0.63954,0.00028,10.42038]
[1780419961215,48.15,67501.37,61.6,-0.64082,0.00028,10.40681]
[1780419962118,48.15,67495.59,61.6,-0.64244,0.00028,10.38961]
[1780419962890,48.15,67495.59,61.6,-0.64244,0.00028,10.38961]
[1780419963125,48.15,67496.14,61.6,-0.64229,0.00028,10.39123]
[1780419964273,48.15,67496.14,61.6,-0.64229,0.00028,10.39123]
[1780419964374,48.15,67492.45,61.6,-0.64332,0.00028,10.38017]
[1780419964971,48.15,67492.45,61.6,-0.64332,0.00028,10.38017]
[1780419965559,48.15,67492.45,61.6,-0.64332,0.00028,10.38017]
[1780419966145,48.15,67496.85,61.6,-0.6421,0.00028,10.39329]
[1780419971180,48.15,67496.1,61.6,-0.64232,0.00028,10.39093]
[1780419975209,48.14,67494.36,61.6,-0.64281,0.00028,10.38565]
[1780419980252,48.14,67495.08,61.6,-0.64262,0.00028,10.3877]
[1780419982252,48.14,67494.85,61.6,-0.64269,0.00028,10.38697]
[1780419982266,48.14,67498.99,61.6,-0.64153,0.00028,10.3993]
[1780419983833,48.14,67496.99,61.6,-0.6421,0.00028,10.3933]
[1780419984260,48.14,67496.99,61.6,-0.6421,0.00028,10.3933]
[1780419984306,48.14,67496.99,61.6,-0.6421,0.00028,10.3933]
[1780419984385,48.14,67496.99,61.6,-0.6421,0.00028,10.3933]
[1780419984847,48.14,67489.82,61.6,-0.64409,0.00028,10.37182]
[1780419984890,48.14,67489.82,61.6,-0.64409,0.00028,10.37182]
[1780419985289,48.14,67489.82,61.6,-0.64409,0.00028,10.37182]
[1780419985750,48.14,67489.82,61.6,-0.64409,0.00028,10.37182]
[1780419985791,48.13,67477.27,61.6,-0.64759,0.00028,10.33349]
[1780419986304,48.13,67477.27,61.6,-0.64759,0.00028,10.33349]
[1780419986351,48.13,67477.27,61.6,-0.64759,0.00028,10.33349]
[1780419986636,48.13,67477.27,61.6,-0.64759,0.00028,10.33349]
[1780419986700,48.13,67473.56,61.6,-0.64862,0.00028,10.32205]
[1780419986902,48.13,67473.56,61.6,-0.64862,0.00028,10.32205]
[1780419987770,48.13,67473.56,61.6,-0.64862,0.00028,10.32205]
[1780419987798,48.13,67473.56,61.6,-0.64862,0.00028,10.32205]
[1780419990600,48.13,67473.62,61.6,-0.64861,0.00028,10.32209]
[1780419990651,48.13,67473.62,61.6,-0.64861,0.00028,10.32209]
[1780419992499,48.13,67474.72,61.6,-0.6484,0.00028,10.31876]
[1780419993462,48.12,67474.19,61.6,-0.64855,0.00028,10.31709]
[1780419996367,48.12,67472.11,61.6,-0.64914,0.00028,10.31052]
[1780419997374,48.12,67469.1,61.6,-0.64997,0.00028,10.30113]
[1780419999016,48.12,67469.47,61.6,-0.64987,0.00028,10.30226]
[1780419999051,48.12,67469.47,61.6,-0.64987,0.00028,10.30226]
[1780419999388,48.12,67465.64,61.6,-0.65094,0.00028,10.29026]
[1780420000395,48.12,67461.17,61.6,-0.65217,0.00028,10.27615]
[1780420001402,48.12,67459.63,61.6,-0.6526,0.00028,10.27126]
[1780420002408,48.12,67461.66,61.6,-0.65204,0.00028,10.27764]
[1780420004423,48.11,67463.26,61.6,-0.65161,0.00028,10.28262]
[1780420005041,48.11,67463.26,61.6,-0.65161,0.00028,10.28262]
[1780420005062,48.11,67463.26,61.6,-0.65161,0.00028,10.28262]
[1780420009556,48.11,67465.88,61.6,-0.6509,0.00028,10.29072]
[1780420009644,48.11,67465.88,61.6,-0.6509,0.00028,10.29072]
[1780420009708,48.11,67465.88,61.6,-0.6509,0.00028,10.29072]
[1780420010012,48.11,67465.92,61.6,-0.65089,0.00028,10.29081]
[1780420010465,48.11,67475.75,61.6,-0.64817,0.00028,10.32138]
[1780420011472,48.11,67480.68,61.6,-0.6468,0.00028,10.33652]
[1780420012709,48.11,67480.68,61.6,-0.6468,0.00028,10.33652]
[1780420013029,48.11,67481.24,61.6,-0.64665,0.00028,10.33821]
[1780420013486,48.11,67476.42,61.6,-0.64799,0.00028,10.32337]
[1780420014059,48.11,67476.42,61.6,-0.64799,0.00028,10.32337]
[1780420015281,48.11,67475.71,61.6,-0.64819,0.00028,10.32115]
[1780420015495,48.11,67475.71,61.6,-0.64819,0.00028,10.32115]
[1780420015570,48.11,67475.71,61.6,-0.64819,0.00028,10.32115]
[1780420015671,48.1,67473.06,61.6,-0.64892,0.00028,10.31293]
[1780420016038,48.1,67473.06,61.6,-0.64892,0.00028,10.31293]
[1780420016384,48.1,67473.06,61.6,-0.64892,0.00028,10.31293]
[1780420016507,48.1,67468.49,61.6,-0.6502,0.00028,10.29866]
[1780420020538,48.1,67470.47,61.6,-0.64966,0.00028,10.30465]
[1780420021185,48.1,67470.47,61.6,-0.64966,0.00028,10.30465]
[1780420021209,48.1,67470.47,61.6,-0.64966,0.00028,10.30465]
[1780420021545,48.1,67463.71,61.6,-0.65154,0.00028,10.28347]
[1780420022031,48.1,67463.71,61.6,-0.65154,0.00028,10.28347]
[1780420022552,48.1,67452.43,61.6,-0.65465,0.00028,10.24762]
[1780420023562,48.1,67445.73,61.6,-0.6565,0.00028,10.22603]
[1780420025525,48.09,67446.12,61.6,-0.6564,0.00028,10.22728]
[1780420025819,48.09,67444.56,61.6,-0.65683,0.00028,10.22221]
[1780420026026,48.09,67444.56,61.6,-0.65683,0.00028,10.22221]
[1780420026583,48.09,67436.99,61.6,-0.65891,0.00027,10.19751]
[1780420027850,48.09,67436.99,61.6,-0.65891,0.00027,10.19751]
[1780420028587,48.09,67437.8,61.6,-0.65869,0.00027,10.20014]
[1780420028597,48.09,67443.96,61.6,-0.657,0.00027,10.22018]
[1780420029352,48.09,67443.96,61.6,-0.657,0.00027,10.22018]
[1780420029604,48.09,67442.75,61.6,-0.65733,0.00027,10.21623]
[1780420030063,48.09,67442.75,61.6,-0.65733,0.00027,10.21623]
[1780420030384,48.09,67442.75,61.6,-0.65733,0.00027,10.21623]
[1780420030393,48.09,67442.75,61.6,-0.65733,0.00027,10.21623]
[1780420030611,48.09,67441.27,61.6,-0.65774,0.00027,10.21138]
[1780420031360,48.09,67441.27,61.6,-0.65774,0.00027,10.21138]
[1780420031618,48.09,67438.63,61.6,-0.65847,0.00027,10.20273]
[1780420032820,48.09,67438.63,61.6,-0.65847,0.00027,10.20273]
[1780420032824,48.09,67436.54,61.6,-0.65905,0.00027,10.19583]
[1780420033347,48.09,67436.54,61.6,-0.65905,0.00027,10.19583]
[1780420033633,48.09,67437.18,61.6,-0.65888,0.00027,10.19793]
[1780420034093,48.09,67437.18,61.6,-0.65888,0.00027,10.19793]
[1780420035413,48.09,67437.43,61.6,-0.65881,0.00027,10.19873]
[1780420035647,48.09,67437.61,61.6,-0.65876,0.00027,10.1993]
[1780420036434,48.09,67437.61,61.6,-0.65876,0.00027,10.1993]
[1780420036520,48.09,67437.61,61.6,-0.65876,0.00027,10.1993]
[1780420036654,48.09,67437.14,61.6,-0.6589,0.00027,10.19771]
[1780420037661,48.08,67431.2,61.6,-0.66053,0.00027,10.17812]
[1780420041689,48.08,67433.05,61.6,-0.66003,0.00027,10.18408]
[1780420042238,48.08,67433.05,61.6,-0.66003,0.00027,10.18408]
[1780420042695,48.08,67433.62,61.6,-0.65988,0.00027,10.18593]
[1780420045717,48.08,67435.64,61.6,-0.65934,0.00027,10.19246]
[1780420048419,48.08,67435.82,61.6,-0.65929,0.00027,10.19302]
[1780420048852,48.08,67435.82,61.6,-0.65929,0.00027,10.19302]
[1780420048909,48.07,67430.93,61.6,-0.66064,0.00027,10.17681]
[1780420049251,48.07,67430.93,61.6,-0.66064,0.00027,10.17681]
[1780420049383,48.07,67430.93,61.6,-0.66064,0.00027,10.17681]
[1780420049395,48.07,67430.93,61.6,-0.66064,0.00027,10.17681]
[1780420049435,48.07,67430.93,61.6,-0.66064,0.00027,10.17681]
[1780420049745,48.07,67417.42,61.6,-0.66433,0.00027,10.13172]
[1780420050220,48.07,67417.42,61.6,-0.66433,0.00027,10.13172]
[1780420050611,48.07,67417.42,61.6,-0.66433,0.00027,10.13172]
[1780420050752,48.07,67408.84,61.6,-0.66668,0.00027,10.10259]
[1780420051759,48.07,67396.46,61.6,-0.67014,0.00027,10.05326]
[1780420052766,48.07,67387.62,61.6,-0.67254,0.00027,10.02236]
[1780420053628,48.07,67387.62,61.6,-0.67254,0.00027,10.02236]
[1780420053773,48.07,67386.22,61.6,-0.67292,0.00027,10.01739]
[1780420054191,48.07,67386.22,61.6,-0.67292,0.00027,10.01739]
[1780420054781,48.07,67386.31,61.6,-0.6729,0.00027,10.01768]
[1780420056958,48.07,67385.27,61.6,-0.67318,0.00027,10.01398]
[1780420057802,48.06,67382.61,61.6,-0.67391,0.00027,10.00454]
[1780420058274,48.06,67382.61,61.6,-0.67391,0.00027,10.00454]
[1780420058809,48.06,67380.23,61.6,-0.67455,0.00027,9.99608]
[1780420059816,48.06,67378.74,61.6,-0.67496,0.00027,9.99077]
[1780420061134,48.06,67379.31,61.6,-0.67481,0.00027,9.99276]
[1780420061454,48.06,67379.31,61.6,-0.67481,0.00027,9.99276]
[1780420061830,48.06,67388.42,61.6,-0.67235,0.00027,10.02486]
[1780420062837,48.06,67392.51,61.6,-0.67124,0.00027,10.03912]
[1780420066865,48.06,67394.16,61.6,-0.6708,0.00027,10.04475]
[1780420067872,48.06,67397.8,61.6,-0.66982,0.00027,10.05737]
[1780420070998,48.06,67398.87,61.6,-0.66953,0.00027,10.06099]
[1780420071900,48.06,67403.97,61.6,-0.66815,0.00027,10.07854]
[1780420074504,48.05,67403.48,61.6,-0.66829,0.00027,10.07677]
[1780420074920,48.04,67391.36,61.6,-0.67161,0.00027,10.03435]
[1780420075069,48.04,67391.36,61.6,-0.67161,0.00027,10.03435]
[1780420075151,48.04,67391.36,61.6,-0.67161,0.00027,10.03435]
[1780420075634,48.04,67391.36,61.6,-0.67161,0.00027,10.03435]
[1780420075928,48.04,67381.23,61.6,-0.67436,0.00027,9.99868]
[1780420076154,48.04,67381.23,61.6,-0.67436,0.00027,9.99868]
[1780420076935,48.04,67379.87,61.6,-0.67473,0.00027,9.99383]
[1780420080963,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420081312,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420081344,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420081713,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420082077,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420082409,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420082860,48.04,67381.37,61.6,-0.67434,0.00027,9.999]
[1780420082895,48.04,67376.56,61.6,-0.67564,0.00027,9.98185]
[1780420083639,48.04,67376.56,61.6,-0.67564,0.00027,9.98185]
[1780420083740,48.04,67375.87,61.6,-0.67583,0.00027,9.9794]
[1780420084149,48.04,67375.87,61.6,-0.67583,0.00027,9.9794]
[1780420084601,48.04,67375.87,61.6,-0.67583,0.00027,9.9794]
[1780420084702,48.04,67382.98,61.6,-0.67391,0.00027,10.00459]
[1780420084991,48.03,67386.23,61.6,-0.67303,0.00027,10.016]
[1780420087563,48.03,67385.44,61.6,-0.67325,0.00027,10.01317]
[1780420089635,48.03,67384.9,61.6,-0.67341,0.00027,10.01117]
[1780420089691,48.03,67384.95,61.6,-0.6734,0.00027,10.0113]
[1780420090026,48.03,67382.45,61.6,-0.67407,0.00027,10.00244]
[1780420091034,48.03,67380.59,61.6,-0.67458,0.00027,9.99582]
[1780420092479,48.03,67380.59,61.6,-0.67458,0.00027,9.99582]
[1780420092730,48.03,67380.59,61.6,-0.67458,0.00027,9.99582]
[1780420093047,48.03,67371.68,61.6,-0.67699,0.00027,9.96402]
[1780420094055,48.03,67368.95,61.6,-0.67773,0.00027,9.95419]
[1780420097109,48.02,67367.58,61.6,-0.6781,0.00027,9.9492]
[1780420097168,48.02,67367.58,61.6,-0.6781,0.00027,9.9492]
[1780420097488,48.02,67367.58,61.6,-0.6781,0.00027,9.9492]
[1780420098084,48.02,67369.01,61.6,-0.67772,0.00027,9.9543]
[1780420102333,48.02,67369.39,61.6,-0.67762,0.00027,9.95559]
[1780420103315,48.02,67369.41,61.6,-0.67762,0.00027,9.95564]
[1780420104878,48.02,67369.42,61.6,-0.67762,0.00027,9.95565]
[1780420105575,48.02,67369.86,61.6,-0.6775,0.00027,9.95718]
[1780420105672,48.02,67373.91,61.6,-0.67641,0.00027,9.97168]
[1780420106073,48.02,67373.91,61.6,-0.67641,0.00027,9.97168]
[1780420107364,48.02,67364.28,61.6,-0.67901,0.00027,9.93699]
[1780420108998,48.02,67364.28,61.6,-0.67901,0.00027,9.93699]
[1780420108906,48.02,67358.83,61.6,-0.68048,0.00027,9.91711]
[1780420109088,48.02,67358.83,61.6,-0.68048,0.00027,9.91711]
[1780420109518,48.02,67358.83,61.6,-0.68048,0.00027,9.91711]
[1780420109679,48.02,67358.83,61.6,-0.68048,0.00027,9.91711]
[1780420109833,48.02,67349.75,61.6,-0.68291,0.00027,9.8839]
[1780420110241,48.02,67349.75,61.6,-0.68291,0.00027,9.8839]
[1780420110355,48.02,67349.75,61.6,-0.68291,0.00027,9.8839]
[1780420110413,48.01,67333.4,61.6,-0.68728,0.00027,9.82317]
[1780420111249,48.01,67333.4,61.6,-0.68728,0.00027,9.82317]
[1780420111972,48.01,67333.4,61.6,-0.68728,0.00027,9.82317]
[1780420111824,48.01,67325.03,61.6,-0.68961,0.00027,9.78473]
[1780420112060,48.01,67325.03,61.6,-0.68961,0.00027,9.78473]
[1780420112397,48.01,67325.03,61.6,-0.68961,0.00027,9.78473]
[1780420112635,48.01,67325.03,61.6,-0.68961,0.00027,9.78473]
[1780420113391,48.01,67324.11,61.6,-0.68985,0.00027,9.78121]
[1780420113448,48.01,67322.13,61.6,-0.69038,0.00026,9.77369]
[1780420114066,48.01,67322.13,61.6,-0.69038,0.00026,9.77369]
[1780420114415,48.01,67322.13,61.6,-0.69038,0.00026,9.77369]
[1780420114838,48.01,67322.13,61.6,-0.69038,0.00026,9.77369]
[1780420114997,48.01,67322.13,61.6,-0.69038,0.00026,9.77369]
[1780420115155,48.01,67322.76,61.6,-0.69021,0.00027,9.77604]
[1780420115188,48.01,67322.76,61.6,-0.69021,0.00027,9.77604]
[1780420115724,48.01,67322.76,61.6,-0.69021,0.00027,9.77604]
[1780420115831,48.01,67325.06,61.6,-0.6896,0.00027,9.78475]
[1780420116377,48.01,67318.44,61.6,-0.69136,0.00026,9.75958]
[1780420117234,48.01,67314.79,61.6,-0.69233,0.00026,9.74564]
[1780420119729,48.01,67313.87,61.6,-0.69257,0.00026,9.74212]
[1780420120140,48.01,67312.95,61.6,-0.69281,0.00026,9.7386]
[1780420120277,48.01,67312.95,61.6,-0.69281,0.00026,9.7386]
[1780420120574,48.01,67312.95,61.6,-0.69281,0.00026,9.7386]
[1780420120696,48.01,67312.95,61.6,-0.69281,0.00026,9.7386]
[1780420120797,48.01,67319.22,61.6,-0.69115,0.00026,9.76257]
[1780420121067,48.01,67319.22,61.6,-0.69115,0.00026,9.76257]
[1780420121160,48.01,67319.22,61.6,-0.69115,0.00026,9.76257]
[1780420121262,48.01,67326.43,61.6,-0.68924,0.00027,9.78992]
[1780420122718,48.01,67326.43,61.6,-0.68924,0.00027,9.78992]
[1780420122774,48.01,67333.95,61.6,-0.68724,0.00027,9.81818]
[1780420124852,48.01,67334.29,61.6,-0.68716,0.00027,9.81941]
[1780420124856,48.01,67330.5,61.6,-0.68817,0.00027,9.80517]
[1780420125783,48.01,67330.5,61.6,-0.68817,0.00027,9.80517]
[1780420125997,48.01,67333.22,61.6,-0.68745,0.00027,9.81536]
[1780420126035,48.01,67333.22,61.6,-0.68745,0.00027,9.81536]
[1780420126296,48.01,67334.59,61.6,-0.68708,0.00027,9.82049]
[1780420128311,48.01,67329.57,61.6,-0.68842,0.00027,9.8016]
[1780420129076,48.01,67329.57,61.6,-0.68842,0.00027,9.8016]
[1780420129373,48.01,67329.57,61.6,-0.68842,0.00027,9.8016]
[1780420129379,48.01,67329.57,61.6,-0.68842,0.00027,9.8016]
[1780420129512,48.01,67329.57,61.6,-0.68842,0.00027,9.8016]
[1780420129573,48.01,67325.79,61.6,-0.68942,0.00027,9.78734]
[1780420130324,48.01,67321.74,61.6,-0.6905,0.00026,9.772]
[1780420133346,48.01,67316.23,61.6,-0.69196,0.00026,9.75098]
[1780420134862,48.01,67316.23,61.6,-0.69196,0.00026,9.75098]
[1780420135041,48.01,67316.23,61.6,-0.69196,0.00026,9.75098]
[1780420134982,48.01,67310.95,61.6,-0.69336,0.00026,9.73071]
[1780420135818,48.01,67310.95,61.6,-0.69336,0.00026,9.73071]
[1780420135899,48.01,67334.48,61.6,-0.68712,0.00027,9.81995]
[1780420136068,48.01,67334.48,61.6,-0.68712,0.00027,9.81995]
[1780420136373,48.01,67371.95,61.6,-0.67709,0.00027,9.95723]
[1780420137138,48.01,67371.95,61.6,-0.67709,0.00027,9.95723]
[1780420137880,48.01,67371.95,61.6,-0.67709,0.00027,9.95723]
[1780420137981,48.0,67378.29,61.6,-0.67538,0.00027,9.9798]
[1780420138243,48.0,67378.29,61.6,-0.67538,0.00027,9.9798]
[1780420138806,48.0,67371.35,61.6,-0.67726,0.00027,9.95493]
[1780420140040,48.0,67371.35,61.6,-0.67726,0.00027,9.95493]
[1780420140604,48.0,67370.56,61.6,-0.67748,0.00027,9.95206]
[1780420140665,48.0,67372.12,61.6,-0.67706,0.00027,9.95763]
[1780420141491,48.0,67369.93,61.6,-0.67765,0.00027,9.94973]
[1780420142628,48.0,67365.84,61.6,-0.67876,0.00027,9.93493]
[1780420143431,48.0,67363.02,61.6,-0.67952,0.00027,9.92465]
[1780420146695,47.99,67363.63,61.6,-0.67937,0.00027,9.92673]
[1780420146814,47.99,67363.63,61.6,-0.67937,0.00027,9.92673]
[1780420146881,47.99,67363.63,61.6,-0.67937,0.00027,9.92673]
[1780420146966,47.99,67365.34,61.6,-0.67891,0.00027,9.93284]
[1780420147343,47.99,67365.34,61.6,-0.67891,0.00027,9.93284]
[1780420147396,47.99,67365.34,61.6,-0.67891,0.00027,9.93284]
[1780420147535,47.99,67365.34,61.6,-0.67891,0.00027,9.93284]
[1780420147614,47.99,67370.79,61.6,-0.67745,0.00027,9.95241]
[1780420148465,47.99,67368.69,61.6,-0.67802,0.00027,9.94483]
[1780420150480,47.99,67371.41,61.6,-0.67729,0.00027,9.95451]
[1780420155642,47.99,67370.44,61.6,-0.67757,0.00027,9.95085]
[1780420156523,47.98,67373.2,61.6,-0.67683,0.00027,9.9607]
[1780420159529,47.98,67373.47,61.6,-0.67677,0.00027,9.96154]
[1780420160105,47.98,67373.47,61.6,-0.67677,0.00027,9.96154]
[1780420160760,47.98,67373.14,61.6,-0.67687,0.00027,9.96022]
[1780420160854,47.98,67366.72,61.6,-0.6786,0.00027,9.93712]
[1780420161365,47.98,67366.72,61.6,-0.6786,0.00027,9.93712]
[1780420161557,47.98,67359.33,61.6,-0.68059,0.00027,9.91025]
[1780420162247,47.98,67359.33,61.6,-0.68059,0.00027,9.91025]
[1780420163220,47.98,67359.84,61.6,-0.68046,0.00027,9.91205]
[1780420163572,47.97,67360.11,61.6,-0.68039,0.00027,9.91298]
[1780420164211,47.97,67360.11,61.6,-0.68039,0.00027,9.91298]
[1780420164212,47.97,67360.11,61.6,-0.68039,0.00027,9.91298]
[1780420164753,47.97,67360.11,61.6,-0.68039,0.00027,9.91298]
[1780420164857,47.97,67351.69,61.6,-0.68265,0.00027,9.88212]
[1780420165927,47.97,67348.99,61.6,-0.68338,0.00027,9.87213]
[1780420166593,47.97,67344.53,61.6,-0.68457,0.00027,9.8556]
[1780420167600,47.97,67340.74,61.6,-0.68559,0.00027,9.84145]
[1780420169614,47.97,67342.09,61.6,-0.68524,0.00027,9.84635]
[1780420170219,47.97,67342.09,61.6,-0.68524,0.00027,9.84635]
[1780420170876,47.97,67342.09,61.6,-0.68524,0.00027,9.84635]
[1780420170881,47.97,67339.82,61.6,-0.68585,0.00027,9.83783]
[1780420173642,47.96,67337.9,61.6,-0.68648,0.00027,9.82363]
[1780420174649,47.96,67335.04,61.6,-0.68724,0.00027,9.81287]
[1780420179684,47.96,67333.43,61.6,-0.68769,0.00027,9.80663]
[1780420181724,47.96,67332.55,61.6,-0.68792,0.00027,9.80328]
[1780420181757,47.96,67337.83,61.6,-0.68652,0.00027,9.82304]
[1780420182801,47.96,67337.83,61.6,-0.68652,0.00027,9.82304]
[1780420182832,47.96,67344.7,61.6,-0.68469,0.00027,9.84859]
[1780420184052,47.96,67344.7,61.6,-0.68469,0.00027,9.84859]
[1780420183712,47.95,67342.48,61.6,-0.68528,0.00027,9.84028]
[1780420184627,47.95,67342.48,61.6,-0.68528,0.00027,9.84028]
[1780420184831,47.95,67342.48,61.6,-0.68528,0.00027,9.84028]
[1780420185725,47.95,67343.92,61.6,-0.68491,0.00027,9.84553]
[1780420186334,47.95,67343.92,61.6,-0.68491,0.00027,9.84553]
[1780420186811,47.95,67343.81,61.6,-0.68494,0.00027,9.84506]
[1780420187845,47.95,67337.09,61.6,-0.68674,0.00027,9.81995]
[1780420188557,47.95,67337.09,61.6,-0.68674,0.00027,9.81995]
[1780420188748,47.95,67336.17,61.6,-0.68699,0.00027,9.81647]
[1780420190762,47.95,67338.91,61.6,-0.68626,0.00027,9.82665]
[1780420191815,47.95,67338.91,61.6,-0.68626,0.00027,9.82665]
[1780420192053,47.95,67338.91,61.6,-0.68626,0.00027,9.82665]
[1780420192778,47.95,67347.89,61.6,-0.68387,0.00027,9.85994]
[1780420193327,47.95,67347.89,61.6,-0.68387,0.00027,9.85994]
[1780420193785,47.95,67345.59,61.6,-0.68448,0.00027,9.8514]
[1780420195333,47.94,67345.57,61.6,-0.68449,0.00027,9.85128]
[1780420195799,47.94,67343.43,61.6,-0.68507,0.00027,9.8433]
[1780420200834,47.94,67343.12,61.6,-0.68518,0.00027,9.84183]
[1780420205889,47.93,67342.52,61.6,-0.68535,0.00027,9.83936]
[1780420211912,47.93,67343.6,61.6,-0.68509,0.00027,9.84308]
[1780420212919,47.93,67345.52,61.6,-0.68458,0.00027,9.85018]
[1780420213553,47.93,67345.52,61.6,-0.68458,0.00027,9.85018]
[1780420213926,47.93,67354.87,61.6,-0.68207,0.00027,9.88465]
[1780420214933,47.93,67351.93,61.6,-0.68286,0.00027,9.87384]
[1780420215940,47.92,67346.27,61.6,-0.68438,0.00027,9.8529]
[1780420217953,47.92,67343.71,61.6,-0.68507,0.00027,9.84329]
[1780420218960,47.92,67339.41,61.6,-0.68623,0.00027,9.8272]
[1780420223996,47.9,67344.42,61.6,-0.68495,0.00027,9.845]
[1780420225008,47.9,67347.34,61.6,-0.68418,0.00027,9.85574]
[1780420230038,47.9,67347.7,61.6,-0.68411,0.00027,9.85675]
[1780420232052,47.89,67344.72,61.6,-0.68501,0.00027,9.8387]
[1780420233059,47.89,67346.85,61.6,-0.68445,0.00027,9.84657]
[1780420234067,47.89,67348.22,61.6,-0.68408,0.00027,9.85164]
[1780420239101,47.88,67348.46,61.6,-0.68404,0.00027,9.85217]
[1780420240108,47.88,67346.87,61.6,-0.68447,0.00027,9.84621]
[1780420242122,47.88,67345.42,61.6,-0.68487,0.00027,9.84071]
[1780420247162,47.88,67346.65,61.6,-0.68456,0.00027,9.84502]
[1780420249171,47.87,67350.45,61.6,-0.68355,0.00027,9.85901]
[1780420250178,47.87,67352.38,61.6,-0.68303,0.00027,9.86608]
[1780420253195,47.87,67352.73,61.6,-0.68295,0.00027,9.86726]
[1780420253836,47.87,67352.73,61.6,-0.68295,0.00027,9.86726]
[1780420253901,47.87,67358.81,61.6,-0.68132,0.00027,9.88956]
[1780420254206,47.87,67368.52,61.6,-0.6787,0.00027,9.92491]
[1780420256064,47.87,67368.52,61.6,-0.6787,0.00027,9.92491]
[1780420256163,47.87,67375.66,61.6,-0.67678,0.00027,9.95055]
[1780420257939,47.87,67376.66,61.6,-0.6765,0.00027,9.95414]
[1780420258041,47.86,67377.25,61.6,-0.67635,0.00027,9.95613]
[1780420262084,47.86,67377.62,61.6,-0.67626,0.00027,9.95733]
[1780420263269,47.86,67379.24,61.6,-0.67584,0.00027,9.96293]
[1780420264339,47.86,67379.24,61.6,-0.67584,0.00027,9.96293]
[1780420264381,47.86,67379.5,61.6,-0.67578,0.00027,9.96379]
[1780420265594,47.86,67379.5,61.6,-0.67578,0.00027,9.96379]
[1780420265596,47.86,67382.56,61.6,-0.67495,0.00027,9.97466]
[1780420266520,47.86,67382.56,61.6,-0.67495,0.00027,9.97466]
[1780420266600,47.85,67386.56,61.6,-0.67387,0.00027,9.98882]
[1780420267445,47.85,67391.43,61.6,-0.67254,0.00027,10.00599]
[1780420269042,47.85,67398.13,61.6,-0.67072,0.00027,10.02941]
[1780420273341,47.85,67400.7,61.6,-0.67003,0.00027,10.03823]
[1780420274348,47.85,67402.52,61.6,-0.66954,0.00027,10.04452]
[1780420275679,47.85,67402.52,61.6,-0.66954,0.00027,10.04452]
[1780420276363,47.85,67406.2,61.6,-0.66854,0.00027,10.05718]
[1780420277370,47.85,67411.35,61.6,-0.66713,0.00027,10.07487]
[1780420279140,47.85,67411.35,61.6,-0.66713,0.00027,10.07487]
[1780420279553,47.84,67411.47,61.6,-0.6671,0.00027,10.07523]
[1780420279641,47.84,67411.47,61.6,-0.6671,0.00027,10.07523]
[1780420280133,47.84,67411.47,61.6,-0.6671,0.00027,10.07523]
[1780420279654,47.84,67418.17,61.6,-0.66527,0.00027,10.09805]
[1780420280378,47.84,67418.17,61.6,-0.66527,0.00027,10.09805]
[1780420280559,47.84,67418.17,61.6,-0.66527,0.00027,10.09805]
[1780420280612,47.84,67424.71,61.6,-0.66348,0.00028,10.12013]
[1780420282180,47.84,67424.71,61.6,-0.66348,0.00028,10.12013]
[1780420283301,47.84,67425.16,61.6,-0.66336,0.00028,10.12156]
[1780420285426,47.84,67421.76,61.6,-0.66431,0.00027,10.10995]
[1780420287931,47.83,67421.66,61.6,-0.66434,0.00027,10.10957]
[1780420288135,47.83,67416.97,61.6,-0.66564,0.00027,10.09355]
[1780420288879,47.83,67416.97,61.6,-0.66564,0.00027,10.09355]
[1780420288888,47.83,67414.04,61.6,-0.66644,0.00027,10.08354]
[1780420289454,47.83,67415.58,61.6,-0.66602,0.00027,10.08877]
[1780420292076,47.83,67415.52,61.6,-0.66604,0.00027,10.08853]
[1780420292475,47.83,67406.94,61.6,-0.66849,0.00027,10.05221]
[1780420293481,47.83,67403.75,61.6,-0.66937,0.00027,10.04111]
[1780420294489,47.83,67402.31,61.6,-0.66977,0.00027,10.03607]
[1780420298517,47.82,67404.72,61.6,-0.66912,0.00027,10.0443]
[1780420301537,47.82,67406.2,61.6,-0.66872,0.00027,10.0493]
[1780420306573,47.81,67406.93,61.6,-0.66854,0.00027,10.05159]
[1780420307323,47.81,67406.93,61.6,-0.66854,0.00027,10.05159]
[1780420307580,47.81,67412.09,61.6,-0.66713,0.00027,10.06932]
[1780420308587,47.81,67415.64,61.6,-0.66616,0.00027,10.08144]
[1780420310601,47.81,67417.8,61.6,-0.66558,0.00027,10.0887]
[1780420311608,47.81,67420.54,61.6,-0.66483,0.00028,10.09797]
[1780420312907,47.81,67420.54,61.6,-0.66483,0.00028,10.09797]
[1780420313623,47.81,67423.15,61.6,-0.66412,0.00028,10.10674]
[1780420314450,47.81,67423.15,61.6,-0.66412,0.00028,10.10674]
[1780420314653,47.81,67423.15,61.6,-0.66412,0.00028,10.10674]
[1780420314678,47.81,67427.75,61.6,-0.66285,0.00028,10.12221]
[1780420316222,47.81,67427.75,61.6,-0.66285,0.00028,10.12221]
[1780420315636,47.8,67431.07,61.6,-0.66194,0.00028,10.13329]
[1780420316645,47.8,67430.86,61.6,-0.662,0.00028,10.13253]
[1780420317539,47.8,67430.86,61.6,-0.662,0.00028,10.13253]
[1780420317652,47.8,67430.5,61.6,-0.66211,0.00028,10.13126]
[1780420320383,47.8,67430.52,61.6,-0.66211,0.00028,10.13121]
[1780420320510,47.8,67430.52,61.6,-0.66211,0.00028,10.13121]
[1780420320848,47.8,67430.52,61.6,-0.66211,0.00028,10.13121]
[1780420320919,47.8,67425.57,61.6,-0.66348,0.00028,10.11452]
[1780420321680,47.8,67419.33,61.6,-0.6652,0.00027,10.09333]
[1780420326906,47.79,67418.95,61.6,-0.66532,0.00027,10.0919]
[1780420327437,47.79,67419.12,61.6,-0.66528,0.00027,10.09245]
[1780420327722,47.79,67427.41,61.6,-0.663,0.00028,10.12047]
[1780420330742,47.79,67423.48,61.6,-0.66409,0.00028,10.10706]
[1780420331900,47.79,67423.48,61.6,-0.66409,0.00028,10.10706]
[1780420332001,47.79,67425.11,61.6,-0.66365,0.00028,10.11252]
[1780420335166,47.78,67425.55,61.6,-0.66353,0.00028,10.11392]
[1780420335285,47.78,67425.78,61.6,-0.66348,0.00028,10.11464]
[1780420335778,47.78,67430.88,61.6,-0.66207,0.00028,10.13174]
[1780420336285,47.78,67430.88,61.6,-0.66207,0.00028,10.13174]
[1780420336591,47.78,67430.88,61.6,-0.66207,0.00028,10.13174]
[1780420336785,47.78,67430.14,61.6,-0.66228,0.00028,10.1292]
[1780420337792,47.78,67427.14,61.6,-0.66311,0.00028,10.11907]
[1780420338270,47.78,67427.14,61.6,-0.66311,0.00028,10.11907]
[1780420338798,47.78,67426.44,61.6,-0.66331,0.00028,10.11666]
[1780420339870,47.78,67426.44,61.6,-0.66331,0.00028,10.11666]
[1780420339927,47.78,67422.89,61.6,-0.66429,0.00028,10.10461]
[1780420340378,47.78,67422.89,61.6,-0.66429,0.00028,10.10461]
[1780420340813,47.77,67420.11,61.6,-0.66506,0.00028,10.09514]
[1780420341842,47.77,67420.11,61.6,-0.66506,0.00028,10.09514]
[1780420341943,47.77,67417.75,61.6,-0.66571,0.00027,10.08707]
[1780420342359,47.77,67417.75,61.6,-0.66571,0.00027,10.08707]
[1780420345695,47.77,67418.58,61.6,-0.6655,0.00028,10.08976]
[1780420345745,47.77,67418.58,61.6,-0.6655,0.00028,10.08976]
[1780420346213,47.77,67406.02,61.6,-0.66895,0.00027,10.04649]
[1780420346726,47.77,67406.02,61.6,-0.66895,0.00027,10.04649]
[1780420347241,47.77,67406.02,61.6,-0.66895,0.00027,10.04649]
[1780420346861,47.77,67393.09,61.6,-0.67249,0.00027,10.00128]
[1780420347832,47.77,67393.09,61.6,-0.67249,0.00027,10.00128]
[1780420348041,47.77,67393.09,61.6,-0.67249,0.00027,10.00128]
[1780420348068,47.77,67381.12,61.6,-0.67575,0.00027,9.95869]
[1780420348870,47.77,67384.0,61.6,-0.67497,0.00027,9.96895]
[1780420349691,47.77,67384.0,61.6,-0.67497,0.00027,9.96895]
[1780420349877,47.76,67384.47,61.6,-0.67485,0.00027,9.97058]
[1780420351873,47.76,67384.47,61.6,-0.67485,0.00027,9.97058]
[1780420352187,47.76,67389.03,61.6,-0.67371,0.00027,9.97989]
[1780420352525,47.76,67389.03,61.6,-0.67371,0.00027,9.97989]
[1780420352923,47.76,67391.61,61.6,-0.67301,0.00027,9.98898]
[1780420353701,47.76,67391.61,61.6,-0.67301,0.00027,9.98898]
[1780420353927,47.76,67396.57,61.6,-0.67166,0.00027,10.00645]
[1780420354934,47.76,67400.25,61.6,-0.67066,0.00027,10.01921]
[1780420355942,47.76,67391.79,61.6,-0.67298,0.00027,9.98939]
[1780420356952,47.75,67384.98,61.6,-0.67484,0.00027,9.96516]
[1780420358966,47.75,67386.49,61.6,-0.67444,0.00027,9.97045]
[1780420362994,47.75,67390.73,61.6,-0.6733,0.00027,9.9853]
[1780420364001,47.75,67394.59,61.6,-0.67225,0.00027,9.99888]
[1780420365010,47.75,67392.72,61.6,-0.67276,0.00027,9.99221]
[1780420368028,47.74,67394.54,61.6,-0.67228,0.00027,9.99845]
[1780420371050,47.74,67398.06,61.6,-0.67133,0.00027,10.01066]
[1780420376086,47.73,67396.9,61.6,-0.67167,0.00027,10.00628]
[1780420379609,47.73,67396.62,61.6,-0.67176,0.00027,10.00512]
[1780420379691,47.73,67396.62,61.6,-0.67176,0.00027,10.00512]
[1780420380113,47.73,67400.99,61.6,-0.67057,0.00027,10.02038]
[1780420381120,47.72,67396.96,61.6,-0.67168,0.00027,10.0062]
[1780420382127,47.72,67394.01,61.6,-0.67249,0.00027,9.99573]
[1780420386155,47.72,67391.99,61.6,-0.67306,0.00027,9.98837]
[1780420387162,47.72,67387.98,61.6,-0.67416,0.00027,9.97409]
[1780420389177,47.71,67397.4,61.6,-0.6716,0.00027,10.0073]
[1780420390185,47.71,67402.85,61.6,-0.67011,0.00027,10.02637]
[1780420391192,47.71,67403.33,61.6,-0.66998,0.00027,10.02801]
[1780420396227,47.71,67403.36,61.6,-0.66999,0.00027,10.02791]
[1780420401262,47.7,67404.56,61.6,-0.66967,0.00027,10.03191]
[1780420404282,47.7,67407.36,61.6,-0.66891,0.00027,10.04151]
[1780420404600,47.7,67407.36,61.6,-0.66891,0.00027,10.04151]
[1780420405290,47.7,67414.83,61.6,-0.66686,0.00028,10.06731]
[1780420405385,47.7,67414.83,61.6,-0.66686,0.00028,10.06731]
[1780420406297,47.7,67417.8,61.6,-0.66604,0.00028,10.07747]
[1780420406954,47.7,67417.8,61.6,-0.66604,0.00028,10.07747]
[1780420407196,47.7,67417.8,61.6,-0.66604,0.00028,10.07747]
[1780420407304,47.7,67409.51,61.6,-0.66833,0.00027,10.04894]
[1780420408310,47.68,67397.71,61.6,-0.67162,0.00027,10.00708]
[1780420409318,47.68,67396.11,61.6,-0.67208,0.00027,10.00114]
[1780420410325,47.67,67398.54,61.6,-0.67144,0.00027,10.00945]
[1780420415360,47.65,67398.5,61.6,-0.67161,0.00027,10.00163]
[1780420420395,47.64,67398.83,61.6,-0.67155,0.00027,10.00241]
[1780420424425,47.64,67397.22,61.6,-0.672,0.00027,9.99665]
[1780420425431,47.64,67395.79,61.6,-0.67239,0.00027,9.9916]
[1780420427445,47.64,67397.37,61.6,-0.67196,0.00027,9.99716]
[1780420429945,47.64,67398.31,61.6,-0.6717,0.00027,10.00047]
[1780420429971,47.64,67398.31,61.6,-0.6717,0.00027,10.00047]
[1780420430270,47.64,67398.31,61.6,-0.6717,0.00027,10.00047]
[1780420430273,47.64,67389.52,61.6,-0.67411,0.00027,9.96929]
[1780420430466,47.62,67374.5,61.6,-0.67826,0.00027,9.91461]
[1780420431842,47.62,67374.5,61.6,-0.67826,0.00027,9.91461]
[1780420431961,47.62,67374.5,61.6,-0.67826,0.00027,9.91461]
[1780420432383,47.61,67369.78,61.6,-0.67958,0.00027,9.89699]
[1780420432578,47.61,67369.78,61.6,-0.67958,0.00027,9.89699]
[1780420432679,47.61,67366.52,61.6,-0.68047,0.00027,9.88506]
[1780420436059,47.61,67367.09,61.6,-0.68031,0.00027,9.88712]
[1780420436160,47.61,67369.84,61.6,-0.67957,0.00027,9.89716]
[1780420436833,47.61,67369.84,61.6,-0.67957,0.00027,9.89716]
[1780420436935,47.61,67370.05,61.6,-0.67951,0.00027,9.8979]
[1780420439529,47.61,67372.29,61.6,-0.67891,0.00027,9.90599]
[1780420441128,47.61,67372.29,61.6,-0.67891,0.00027,9.90599]
[1780420441229,47.61,67374.05,61.6,-0.67843,0.00027,9.91236]
[1780420441832,47.61,67374.05,61.6,-0.67843,0.00027,9.91236]
[1780420441933,47.61,67374.82,61.6,-0.67823,0.00027,9.91512]
[1780420443847,47.61,67374.58,61.6,-0.6783,0.00027,9.91421]
[1780420443948,47.61,67375.21,61.6,-0.67813,0.00027,9.91646]
[1780420446580,47.6,67371.76,61.6,-0.67908,0.00027,9.90378]
[1780420448147,47.6,67371.76,61.6,-0.67908,0.00027,9.90378]
[1780420448249,47.6,67371.44,61.6,-0.67917,0.00027,9.90258]
[1780420448675,47.6,67371.44,61.6,-0.67917,0.00027,9.90258]
[1780420448693,47.6,67373.68,61.6,-0.67856,0.00027,9.91071]
[1780420449629,47.6,67373.68,61.6,-0.67856,0.00027,9.91071]
[1780420449706,47.6,67381.31,61.6,-0.67648,0.00027,9.93832]
[1780420450609,47.6,67382.91,61.6,-0.67604,0.00027,9.94407]
[1780420451616,47.6,67385.44,61.6,-0.67536,0.00027,9.95313]
[1780420455364,47.6,67384.27,61.6,-0.67568,0.00027,9.94889]
[1780420455374,47.6,67384.34,61.6,-0.67566,0.00027,9.94911]
[1780420455593,47.6,67384.34,61.6,-0.67566,0.00027,9.94911]
[1780420456253,47.6,67384.34,61.6,-0.67566,0.00027,9.94911]
[1780420456366,47.6,67384.34,61.6,-0.67566,0.00027,9.94911]
[1780420456351,47.6,67374.52,61.6,-0.67835,0.00027,9.91355]
[1780420456660,47.6,67362.71,61.6,-0.68155,0.00027,9.87033]
[1780420457667,47.6,67360.94,61.6,-0.68205,0.00027,9.86363]
[1780420458674,47.59,67359.12,61.6,-0.68255,0.00027,9.85679]
[1780420461249,47.59,67358.43,61.6,-0.68274,0.00027,9.85422]
[1780420461695,47.59,67365.31,61.6,-0.68087,0.00027,9.87961]
[1780420462702,47.59,67369.06,61.6,-0.67987,0.00027,9.89311]
[1780420465544,47.57,67370.33,61.6,-0.67958,0.00027,9.89703]
[1780420465723,47.56,67372.69,61.6,-0.67897,0.00027,9.90527]
[1780420466889,47.56,67372.69,61.6,-0.67897,0.00027,9.90527]
[1780420466912,47.56,67374.39,61.6,-0.67852,0.00027,9.91134]
[1780420467535,47.56,67374.39,61.6,-0.67852,0.00027,9.91134]
[1780420467737,47.56,67376.44,61.6,-0.67797,0.00027,9.91862]
[1780420468744,47.55,67380.93,61.6,-0.67676,0.00027,9.93466]
[1780420469751,47.55,67383.66,61.6,-0.67603,0.00027,9.94431]
[1780420471047,47.55,67383.66,61.6,-0.67603,0.00027,9.94431]
[1780420471768,47.53,67391.31,61.6,-0.67411,0.00027,9.96401]
[1780420472788,47.53,67393.92,61.6,-0.6734,0.00027,9.97325]
[1780420473786,47.53,67398.76,61.6,-0.67207,0.00027,9.99037]
[1780420475081,47.53,67401.64,61.6,-0.67128,0.00028,10.00049]
[1780420477814,47.52,67399.83,61.6,-0.6718,0.00027,9.99392]
[1780420478820,47.52,67397.94,61.6,-0.67232,0.00027,9.98719]
[1780420483858,47.51,67398.17,61.6,-0.67228,0.00027,9.98776]
[1780420488893,47.51,67398.96,61.6,-0.67208,0.00027,9.99031]
[1780420489807,47.51,67398.96,61.6,-0.67208,0.00027,9.99031]
[1780420489879,47.51,67398.96,61.6,-0.67208,0.00027,9.99031]
[1780420490025,47.51,67399.71,61.6,-0.67188,0.00027,9.99291]
[1780420492924,47.51,67401.55,61.6,-0.67138,0.00028,9.99934]
[1780420497959,47.5,67399.41,61.6,-0.67197,0.00027,9.99167]
[1780420498966,47.5,67397.18,61.6,-0.67259,0.00027,9.98376]
[1780420501301,47.5,67397.45,61.6,-0.67251,0.00027,9.9847]
[1780420501375,47.5,67393.78,61.6,-0.67353,0.00027,9.97164]
[1780420501987,47.5,67381.63,61.6,-0.67686,0.00027,9.928]
[1780420503385,47.5,67383.51,61.6,-0.67635,0.00027,9.93473]
[1780420505009,47.5,67388.8,61.6,-0.6749,0.00027,9.95372]
[1780420506115,47.5,67388.8,61.6,-0.6749,0.00027,9.95372]
[1780420506212,47.5,67394.35,61.6,-0.67338,0.00027,9.97353]
[1780420507022,47.5,67402.04,61.6,-0.67127,0.00028,10.00073]
[1780420512057,47.49,67405.49,61.6,-0.67034,0.00028,10.0126]
[1780420513219,47.49,67405.49,61.6,-0.67034,0.00028,10.0126]
[1780420513358,47.49,67405.49,61.6,-0.67034,0.00028,10.0126]
[1780420514071,47.49,67407.81,61.6,-0.66971,0.00028,10.02061]
[1780420515078,47.49,67409.63,61.6,-0.66921,0.00028,10.02696]
[1780420516117,47.49,67409.63,61.6,-0.66921,0.00028,10.02696]
[1780420518537,47.49,67410.17,61.6,-0.66906,0.00028,10.02879]
[1780420519107,47.49,67407.43,61.6,-0.66982,0.00028,10.01919]
[1780420520114,47.49,67401.46,61.6,-0.67147,0.00028,9.99817]
[1780420521121,47.49,67396.9,61.6,-0.67273,0.00027,9.98199]
[1780420522128,47.48,67391.74,61.6,-0.67415,0.00027,9.96357]
[1780420524422,47.48,67391.41,61.6,-0.67424,0.00027,9.96237]
[1780420524772,47.48,67390.87,61.6,-0.67439,0.00027,9.96041]
[1780420525910,47.48,67390.59,61.6,-0.67447,0.00027,9.95938]
[1780420526244,47.48,67390.59,61.6,-0.67447,0.00027,9.95938]
[1780420527185,47.48,67389.8,61.6,-0.67469,0.00027,9.95653]
[1780420527261,47.48,67389.8,61.6,-0.67469,0.00027,9.95653]
[1780420527287,47.48,67382.07,61.6,-0.67681,0.00027,9.92866]
[1780420528171,47.48,67376.74,61.6,-0.67827,0.00027,9.90927]
[1780420529176,47.48,67371.3,61.6,-0.67976,0.00027,9.88937]
[1780420530184,47.48,67369.84,61.6,-0.68015,0.00027,9.884]
[1780420531475,47.48,67369.84,61.6,-0.68015,0.00027,9.884]
[1780420531190,47.48,67375.6,61.6,-0.67868,0.00027,9.89822]
[1780420532200,47.48,67377.8,61.6,-0.67808,0.00027,9.90621]
[1780420532544,47.48,67377.8,61.6,-0.67808,0.00027,9.90621]
[1780420533205,47.48,67380.33,61.6,-0.67739,0.00027,9.91537]
[1780420534212,47.48,67382.71,61.6,-0.67674,0.00027,9.92398]
[1780420535167,47.48,67382.71,61.6,-0.67674,0.00027,9.92398]
[1780420535224,47.48,67382.7,61.6,-0.67675,0.00027,9.9239]
[1780420536229,47.48,67376.97,61.6,-0.67832,0.00027,9.90306]
[1780420536804,47.48,67376.97,61.6,-0.67832,0.00027,9.90306]
[1780420537236,47.48,67373.2,61.6,-0.67935,0.00027,9.88925]
[1780420537969,47.48,67373.2,61.6,-0.67935,0.00027,9.88925]
[1780420538015,47.48,67373.2,61.6,-0.67935,0.00027,9.88925]
[1780420538328,47.48,67373.2,61.6,-0.67935,0.00027,9.88925]
[1780420538393,47.47,67372.41,61.6,-0.67957,0.00027,9.88632]
[1780420539311,47.47,67372.41,61.6,-0.67957,0.00027,9.88632]
[1780420539399,47.47,67372.41,61.6,-0.67957,0.00027,9.88632]
[1780420539459,47.47,67370.14,61.6,-0.68019,0.00027,9.87797]
[1780420539654,47.47,67370.14,61.6,-0.68019,0.00027,9.87797]
[1780420540198,47.47,67370.14,61.6,-0.68019,0.00027,9.87797]
[1780420540257,47.47,67373.91,61.6,-0.67917,0.00027,9.89176]
[1780420540630,47.47,67373.91,61.6,-0.67917,0.00027,9.89176]
[1780420540817,47.47,67373.91,61.6,-0.67917,0.00027,9.89176]
[1780420541319,47.47,67373.91,61.6,-0.67917,0.00027,9.89176]
[1780420541375,47.47,67381.65,61.6,-0.67705,0.00027,9.91991]
[1780420542283,47.47,67388.0,61.6,-0.67531,0.00027,9.94279]
[1780420543290,47.47,67384.45,61.6,-0.67629,0.00027,9.92998]
[1780420544499,47.47,67382.53,61.6,-0.67682,0.00027,9.923]
[1780420544851,47.47,67382.53,61.6,-0.67682,0.00027,9.923]
[1780420545475,47.47,67382.53,61.6,-0.67682,0.00027,9.923]
[1780420545304,47.47,67382.54,61.6,-0.67682,0.00027,9.92298]
[1780420546311,47.47,67382.62,61.6,-0.6768,0.00027,9.92322]
[1780420546542,47.47,67382.62,61.6,-0.6768,0.00027,9.92322]
[1780420547178,47.47,67382.62,61.6,-0.6768,0.00027,9.92322]
[1780420548325,47.47,67381.19,61.6,-0.6772,0.00027,9.91793]
[1780420553360,47.46,67379.8,61.6,-0.6776,0.00027,9.91264]
[1780420553923,47.46,67379.8,61.6,-0.6776,0.00027,9.91264]
[1780420554367,47.46,67377.83,61.6,-0.67814,0.00027,9.90543]
[1780420555374,47.46,67375.58,61.6,-0.67876,0.00027,9.89718]
[1780420560105,47.46,67375.77,61.6,-0.67872,0.00027,9.89774]
[1780420560337,47.46,67375.77,61.6,-0.67872,0.00027,9.89774]
[1780420560410,47.46,67366.99,61.6,-0.68112,0.00027,9.86549]
[1780420560995,47.46,67366.99,61.6,-0.68112,0.00027,9.86549]
[1780420561457,47.46,67366.99,61.6,-0.68112,0.00027,9.86549]
[1780420561458,47.46,67366.99,61.6,-0.68112,0.00027,9.86549]
[1780420561498,47.45,67361.06,61.6,-0.68273,0.00027,9.8435]
[1780420561787,47.45,67361.06,61.6,-0.68273,0.00027,9.8435]
[1780420562058,47.45,67361.06,61.6,-0.68273,0.00027,9.8435]
[1780420562443,47.45,67364.69,61.6,-0.68175,0.00027,9.85689]
[1780420563085,47.45,67364.69,61.6,-0.68175,0.00027,9.85689]
[1780420563463,47.45,67368.77,61.6,-0.68064,0.00027,9.87193]
[1780420563765,47.45,67368.77,61.6,-0.68064,0.00027,9.87193]
[1780420564467,47.45,67372.62,61.6,-0.6796,0.00027,9.88603]
[1780420565474,47.45,67376.47,61.6,-0.67855,0.00027,9.90008]
[1780420566482,47.45,67374.53,61.6,-0.67908,0.00027,9.893]
[1780420569137,47.45,67374.19,61.6,-0.67917,0.00027,9.89168]
[1780420569503,47.45,67373.44,61.6,-0.67938,0.00027,9.88892]
[1780420572291,47.45,67372.22,61.6,-0.67972,0.00027,9.88441]
[1780420572524,47.45,67376.65,61.6,-0.67851,0.00027,9.90059]
[1780420573365,47.45,67376.65,61.6,-0.67851,0.00027,9.90059]
[1780420573531,47.45,67377.85,61.6,-0.67818,0.00027,9.90494]
[1780420574538,47.45,67380.88,61.6,-0.67736,0.00027,9.91592]
[1780420576552,47.45,67387.77,61.6,-0.67547,0.00027,9.94075]
[1780420577377,47.45,67387.77,61.6,-0.67547,0.00027,9.94075]
[1780420577559,47.44,67392.19,61.6,-0.67426,0.00027,9.95657]
[1780420578583,47.44,67396.96,61.6,-0.67296,0.00028,9.97353]
[1780420579578,47.44,67402.91,61.6,-0.67132,0.00028,9.99461]
[1780420581276,47.44,67405.55,61.6,-0.67059,0.00028,10.00391]
[1780420584613,47.44,67402.5,61.6,-0.67144,0.00028,9.99304]
[1780420589648,47.44,67403.19,61.6,-0.67127,0.00028,9.99527]
[1780420592668,47.43,67396.47,61.6,-0.67322,0.00028,9.9645]
[1780420593676,47.43,67392.24,61.6,-0.67439,0.00027,9.94937]
[1780420596350,47.43,67392.1,61.6,-0.67444,0.00027,9.94867]
[1780420597487,47.42,67377.56,61.6,-0.67845,0.00027,9.89584]
[1780420597716,47.42,67378.05,61.6,-0.67832,0.00027,9.8976]
[1780420600737,47.42,67381.28,61.6,-0.67744,0.00027,9.90927]
[1780420602867,47.42,67381.28,61.6,-0.67744,0.00027,9.90927]
[1780420602998,47.42,67381.28,61.6,-0.67744,0.00027,9.90927]
[1780420603256,47.42,67381.28,61.6,-0.67744,0.00027,9.90927]
[1780420603357,47.42,67383.6,61.6,-0.67681,0.00027,9.91761]
[1780420603758,47.42,67385.05,61.6,-0.67642,0.00027,9.92285]
[1780420605772,47.42,67390.29,61.6,-0.67498,0.00027,9.9417]
[1780420607115,47.42,67394.03,61.6,-0.67395,0.00028,9.95508]
[1780420607787,47.42,67397.84,61.6,-0.67291,0.00028,9.96864]
[1780420608793,47.42,67401.41,61.6,-0.67192,0.00028,9.98128]
[1780420609793,47.42,67401.41,61.6,-0.67192,0.00028,9.98128]
[1780420609799,47.41,67401.73,61.6,-0.67184,0.00028,9.98236]
[1780420610845,47.41,67401.73,61.6,-0.67184,0.00028,9.98236]
[1780420611610,47.41,67401.87,61.6,-0.67181,0.00028,9.98278]
[1780420612138,47.41,67401.87,61.6,-0.67181,0.00028,9.98278]
[1780420612155,47.41,67401.87,61.6,-0.67181,0.00028,9.98278]
[1780420612331,47.41,67401.87,61.6,-0.67181,0.00028,9.98278]
[1780420612404,47.41,67415.89,61.6,-0.66793,0.00028,10.03194]
[1780420613423,47.41,67423.13,61.6,-0.66592,0.00028,10.05696]
[1780420613828,47.41,67425.66,61.6,-0.66522,0.00028,10.06565]
[1780420614637,47.41,67425.66,61.6,-0.66522,0.00028,10.06565]
[1780420616769,47.41,67427.17,61.6,-0.6648,0.00028,10.07079]
[1780420616903,47.41,67427.17,61.6,-0.6648,0.00028,10.07079]
[1780420619181,47.41,67430.64,61.6,-0.66385,0.00028,10.08251]
[1780420619873,47.41,67434.99,61.6,-0.66264,0.00028,10.09724]
[1780420623901,47.4,67442.94,61.6,-0.66043,0.00028,10.12381]
[1780420625915,47.4,67445.21,61.6,-0.65981,0.00028,10.13128]
[1780420627930,47.4,67448.58,61.6,-0.65888,0.00028,10.14237]
[1780420628935,47.4,67450.44,61.6,-0.65836,0.00028,10.14847]
[1780420630058,47.39,67443.59,61.6,-0.66029,0.00028,10.12561]
[1780420630950,47.39,67430.64,61.6,-0.66391,0.00028,10.0818]
[1780420632474,47.39,67428.9,61.6,-0.6644,0.00028,10.07581]
[1780420633584,47.39,67432.06,61.6,-0.66353,0.00028,10.08647]
[1780420635985,47.38,67435.08,61.6,-0.66269,0.00028,10.0966]
[1780420636992,47.38,67436.59,61.6,-0.66228,0.00028,10.10165]
[1780420638371,47.38,67436.59,61.6,-0.66228,0.00028,10.10165]
[1780420638398,47.38,67440.47,61.6,-0.6612,0.00028,10.11469]
[1780420639006,47.38,67446.85,61.6,-0.65942,0.00028,10.136]
[1780420639959,47.38,67446.85,61.6,-0.65942,0.00028,10.136]
[1780420640013,47.38,67448.89,61.6,-0.65885,0.00028,10.14273]
[1780420642032,47.38,67450.42,61.6,-0.65843,0.00028,10.1477]
[1780420644194,47.37,67449.06,61.6,-0.65882,0.00028,10.14312]
[1780420644544,47.37,67449.06,61.6,-0.65882,0.00028,10.14312]
[1780420644271,47.37,67444.13,61.6,-0.6602,0.00028,10.12664]
[1780420645122,47.37,67444.13,61.6,-0.6602,0.00028,10.12664]
[1780420645139,47.37,67438.4,61.6,-0.66181,0.00028,10.10735]
[1780420646060,47.37,67442.16,61.6,-0.66076,0.00028,10.11996]
[1780420647480,47.37,67439.59,61.6,-0.66148,0.00028,10.1113]
[1780420648080,47.37,67430.68,61.6,-0.66397,0.00028,10.08103]
[1780420649081,47.37,67436.6,61.6,-0.66233,0.00028,10.10109]
[1780420650088,47.37,67441.01,61.6,-0.6611,0.00028,10.11594]
[1780420651494,47.37,67436.82,61.6,-0.66236,0.00028,10.095]
[1780420652607,47.36,67429.0,61.6,-0.66455,0.00028,10.06833]
[1780420652961,47.36,67429.0,61.6,-0.66455,0.00028,10.06833]
[1780420653109,47.36,67422.51,61.6,-0.66636,0.00028,10.04604]
[1780420654276,47.36,67422.51,61.6,-0.66636,0.00028,10.04604]
[1780420654314,47.36,67416.23,61.6,-0.6681,0.00028,10.02427]
[1780420654977,47.36,67416.23,61.6,-0.6681,0.00028,10.02427]
[1780420655624,47.36,67416.23,61.6,-0.6681,0.00028,10.02427]
[1780420655123,47.36,67417.2,61.6,-0.66783,0.00028,10.02765]
[1780420656131,47.36,67417.73,61.6,-0.66768,0.00028,10.02949]
[1780420659104,47.36,67417.58,61.6,-0.66773,0.00028,10.02898]
[1780420659152,47.36,67417.7,61.6,-0.66769,0.00028,10.0294]
[1780420660093,47.36,67417.7,61.6,-0.66769,0.00028,10.0294]
[1780420660104,47.36,67417.7,61.6,-0.66769,0.00028,10.0294]
[1780420660159,47.36,67416.6,61.6,-0.668,0.00028,10.02558]
[1780420661166,47.36,67414.84,61.6,-0.66848,0.00028,10.01945]
[1780420665194,47.37,67416.9,61.6,-0.66791,0.00028,10.02666]
[1780420667208,47.37,67414.27,61.6,-0.66864,0.00028,10.01751]
[1780420668215,47.37,67412.73,61.6,-0.66906,0.00028,10.01214]
[1780420669222,47.37,67410.32,61.6,-0.66973,0.00028,10.00369]
[1780420669881,47.37,67410.32,61.6,-0.66973,0.00028,10.00369]
[1780420671236,47.37,67408.01,61.6,-0.67037,0.00028,9.99556]
[1780420672138,47.37,67408.01,61.6,-0.67037,0.00028,9.99556]
[1780420672300,47.37,67408.01,61.6,-0.67037,0.00028,9.99556]
[1780420672408,47.37,67408.01,61.6,-0.67037,0.00028,9.99556]
[1780420672467,47.36,67410.03,61.6,-0.66982,0.00028,10.00266]
[1780420673312,47.36,67410.03,61.6,-0.66982,0.00028,10.00266]
[1780420673598,47.36,67410.03,61.6,-0.66982,0.00028,10.00266]
[1780420673637,47.36,67410.03,61.6,-0.66982,0.00028,10.00266]
[1780420673661,47.36,67411.36,61.6,-0.66945,0.00028,10.0073]
[1780420673875,47.36,67411.36,61.6,-0.66945,0.00028,10.0073]
[1780420674589,47.36,67411.36,61.6,-0.66945,0.00028,10.0073]
[1780420676067,47.36,67409.52,61.6,-0.66996,0.00028,10.00084]
[1780420676552,47.36,67409.52,61.6,-0.66996,0.00028,10.00084]
[1780420678106,47.36,67408.52,61.6,-0.67024,0.00028,9.99732]
[1780420680303,47.36,67407.07,61.6,-0.67064,0.00028,9.99213]
[1780420681310,47.36,67403.17,61.6,-0.67173,0.00028,9.97833]
[1780420682325,47.36,67392.86,61.6,-0.67457,0.00028,9.94156]
[1780420683668,47.36,67389.11,61.6,-0.67561,0.00028,9.928]
[1780420684337,47.36,67387.15,61.6,-0.67615,0.00027,9.92093]
[1780420687358,47.36,67385.72,61.6,-0.67655,0.00027,9.91562]
[1780420688365,47.36,67389.78,61.6,-0.67544,0.00028,9.93025]
[1780420690379,47.35,67391.68,61.6,-0.67492,0.00028,9.93703]
[1780420693400,47.35,67393.11,61.6,-0.67453,0.00028,9.9421]
[1780420694407,47.35,67395.18,61.6,-0.67396,0.00028,9.9495]
[1780420695038,47.35,67395.18,61.6,-0.67396,0.00028,9.9495]
[1780420695595,47.35,67395.18,61.6,-0.67396,0.00028,9.9495]
[1780420695612,47.35,67400.94,61.6,-0.67237,0.00028,9.97002]
[1780420696633,47.35,67400.94,61.6,-0.67237,0.00028,9.97002]
[1780420696423,47.35,67404.61,61.6,-0.67136,0.00028,9.98299]
[1780420697122,47.35,67404.61,61.6,-0.67136,0.00028,9.98299]
[1780420697189,47.35,67404.61,61.6,-0.67136,0.00028,9.98299]
[1780420697322,47.35,67404.61,61.6,-0.67136,0.00028,9.98299]
[1780420697430,47.35,67414.92,61.6,-0.66851,0.00028,10.01915]
[1780420697746,47.35,67414.92,61.6,-0.66851,0.00028,10.01915]
[1780420698288,47.35,67414.92,61.6,-0.66851,0.00028,10.01915]
[1780420698453,47.35,67425.59,61.6,-0.66555,0.00028,10.05608]
[1780420699286,47.35,67425.59,61.6,-0.66555,0.00028,10.05608]
[1780420699443,47.35,67428.39,61.6,-0.66477,0.00028,10.06567]
[1780420702083,47.35,67429.21,61.6,-0.66454,0.00028,10.06843]
[1780420707138,47.34,67429.92,61.6,-0.66437,0.00028,10.07058]
[1780420707626,47.34,67429.92,61.6,-0.66437,0.00028,10.07058]
[1780420707500,47.34,67430.26,61.6,-0.66428,0.00028,10.07169]
[1780420708507,47.34,67430.63,61.6,-0.66418,0.00028,10.0729]
[1780420710520,47.34,67432.47,61.6,-0.66368,0.00028,10.07908]
[1780420714549,47.33,67433.93,61.6,-0.66338,0.00028,10.07708]
[1780420716562,47.33,67432.11,61.6,-0.66389,0.00028,10.07081]
[1780420717400,47.33,67432.11,61.6,-0.66389,0.00028,10.07081]
[1780420717570,47.33,67429.76,61.6,-0.66455,0.00028,10.06273]
[1780420718148,47.33,67429.76,61.6,-0.66455,0.00028,10.06273]
[1780420718948,47.33,67428.72,61.6,-0.66484,0.00028,10.05912]
[1780420719375,47.33,67428.72,61.6,-0.66484,0.00028,10.05912]
[1780420719584,47.33,67421.93,61.6,-0.66674,0.00028,10.0357]
[1780420720269,47.33,67421.93,61.6,-0.66674,0.00028,10.0357]
[1780420720591,47.33,67427.19,61.6,-0.66528,0.00028,10.05378]
[1780420721598,47.32,67430.32,61.6,-0.66441,0.00028,10.06448]
[1780420722605,47.32,67431.74,61.6,-0.66402,0.00028,10.06929]
[1780420722741,47.32,67431.74,61.6,-0.66402,0.00028,10.06929]
[1780420723612,47.32,67432.61,61.6,-0.66378,0.00028,10.0722]
[1780420728647,47.32,67431.65,61.6,-0.66407,0.00028,10.06864]
[1780420729654,47.31,67428.85,61.6,-0.66486,0.00028,10.05901]
[1780420733691,47.31,67431.99,61.6,-0.664,0.00028,10.0695]
[1780420734698,47.31,67434.9,61.6,-0.66319,0.00028,10.07942]
[1780420737719,47.3,67428.94,61.6,-0.66487,0.00028,10.05881]
[1780420738727,47.3,67425.35,61.6,-0.66588,0.00028,10.04642]
[1780420739734,47.3,67421.45,61.6,-0.66697,0.00028,10.03288]
[1780420741748,47.3,67419.32,61.6,-0.66757,0.00028,10.02539]
[1780420742314,47.3,67419.32,61.6,-0.66757,0.00028,10.02539]
[1780420742755,47.29,67417.5,61.6,-0.66808,0.00028,10.01899]
[1780420744108,47.29,67417.5,61.6,-0.66808,0.00028,10.01899]
[1780420744186,47.29,67417.5,61.6,-0.66808,0.00028,10.01899]
[1780420744266,47.29,67417.5,61.6,-0.66808,0.00028,10.01899]
[1780420744416,47.29,67417.5,61.6,-0.66808,0.00028,10.01899]
[1780420744444,47.29,67416.02,61.6,-0.6685,0.00028,10.01377]
[1780420744826,47.29,67416.02,61.6,-0.6685,0.00028,10.01377]
[1780420744971,47.29,67416.02,61.6,-0.6685,0.00028,10.01377]
[1780420745384,47.29,67416.02,61.6,-0.6685,0.00028,10.01377]
[1780420745753,47.29,67416.02,61.6,-0.6685,0.00028,10.01377]
[1780420745486,47.29,67410.82,61.6,-0.66995,0.00028,9.99549]
[1780420745831,47.29,67410.82,61.6,-0.66995,0.00028,9.99549]
[1780420746269,47.29,67410.82,61.6,-0.66995,0.00028,9.99549]
[1780420746368,47.29,67412.24,61.6,-0.66956,0.00028,10.00043]
[1780420746785,47.29,67415.81,61.6,-0.66857,0.00028,10.01289]
[1780420749333,47.29,67416.77,61.6,-0.66831,0.00028,10.0162]
[1780420749511,47.29,67416.77,61.6,-0.66831,0.00028,10.0162]
[1780420749539,47.29,67416.82,61.6,-0.6683,0.00028,10.0163]
[1780420750198,47.29,67416.82,61.6,-0.6683,0.00028,10.0163]
[1780420750222,47.29,67421.75,61.6,-0.66693,0.00028,10.0334]
[1780420750813,47.28,67423.51,61.6,-0.66645,0.00028,10.03943]
[1780420752816,47.28,67424.52,61.6,-0.66617,0.00028,10.04286]
[1780420752826,47.28,67425.21,61.6,-0.66598,0.00028,10.04517]
[1780420757862,47.27,67428.14,61.6,-0.66519,0.00028,10.05495]
[1780420758869,47.27,67429.65,61.6,-0.66477,0.00028,10.06009]
[1780420759875,47.27,67431.46,61.6,-0.66427,0.00028,10.06623]
[1780420763904,47.27,67428.72,61.6,-0.66506,0.00028,10.05661]
[1780420764911,47.26,67426.23,61.6,-0.66576,0.00028,10.04799]
[1780420769587,47.26,67428.22,61.6,-0.66522,0.00028,10.05466]
[1780420770953,47.26,67432.12,61.6,-0.66414,0.00028,10.06794]
[1780420771960,47.26,67435.25,61.6,-0.66336,0.00028,10.07178]
[1780420772967,47.25,67440.46,61.6,-0.6619,0.00028,10.08943]
[1780420773974,47.25,67442.14,61.6,-0.66143,0.00028,10.09505]
[1780420776436,47.25,67443.81,61.6,-0.66097,0.00028,10.10057]
[1780420779009,47.25,67445.62,61.6,-0.66048,0.00028,10.10649]
[1780420780201,47.25,67445.62,61.6,-0.66048,0.00028,10.10649]
[1780420781024,47.24,67449.87,61.6,-0.65929,0.00028,10.12062]
[1780420781809,47.24,67449.87,61.6,-0.65929,0.00028,10.12062]
[1780420782072,47.24,67449.87,61.6,-0.65929,0.00028,10.12062]
[1780420782277,47.24,67449.87,61.6,-0.65929,0.00028,10.12062]
[1780420782325,47.24,67455.57,61.6,-0.65769,0.00028,10.13951]
[1780420782904,47.24,67455.57,61.6,-0.65769,0.00028,10.13951]
[1780420783013,47.24,67455.57,61.6,-0.65769,0.00028,10.13951]
[1780420783054,47.24,67462.61,61.6,-0.65571,0.00028,10.16262]
[1780420784051,47.24,67467.48,61.6,-0.65434,0.00028,10.17847]
[1780420785059,47.24,67467.48,61.6,-0.65434,0.00028,10.17847]
[1780420785096,47.24,67467.14,61.6,-0.65444,0.00028,10.17732]
[1780420786782,47.24,67467.14,61.6,-0.65444,0.00028,10.17732]
[1780420786958,47.24,67466.31,61.6,-0.65468,0.00028,10.17458]
[1780420787765,47.24,67466.31,61.6,-0.65468,0.00028,10.17458]
[1780420787775,47.24,67466.01,61.6,-0.65477,0.00028,10.17352]
[1780420788755,47.24,67466.01,61.6,-0.65477,0.00028,10.17352]
[1780420788081,47.24,67463.17,61.6,-0.65557,0.00028,10.16424]
[1780420789087,47.23,67459.95,61.6,-0.65649,0.00028,10.15362]
[1780420790851,47.23,67459.54,61.6,-0.65661,0.00028,10.15225]
[1780420793376,47.23,67460.9,61.6,-0.65623,0.00028,10.15666]
[1780420793877,47.23,67462.23,61.6,-0.65585,0.00028,10.16099]
[1780420794529,47.23,67462.23,61.6,-0.65585,0.00028,10.16099]
[1780420795029,47.23,67461.42,61.6,-0.65609,0.00028,10.1583]
[1780420796030,47.23,67462.14,61.6,-0.65589,0.00028,10.16062]
[1780420796135,47.23,67464.41,61.6,-0.65525,0.00028,10.168]
[1780420796951,47.23,67464.41,61.6,-0.65525,0.00028,10.168]
[1780420797031,47.23,67464.41,61.6,-0.65525,0.00028,10.168]
[1780420798538,47.23,67463.71,61.6,-0.65545,0.00028,10.16567]
[1780420798639,47.22,67462.1,61.6,-0.65591,0.00028,10.16034]
[1780420799034,47.22,67462.1,61.6,-0.65591,0.00028,10.16034]
[1780420799129,47.22,67462.1,61.6,-0.65591,0.00028,10.16034]
[1780420799534,47.22,67462.1,61.6,-0.65591,0.00028,10.16034]
[1780420799721,47.22,67462.1,61.6,-0.65591,0.00028,10.16034]
[1780420799635,47.22,67462.67,61.6,-0.65575,0.00028,10.16218]
[1780420800536,47.22,67462.67,61.6,-0.65575,0.00028,10.16218]
[1780420800638,47.22,67465.02,61.6,-0.65509,0.00028,10.16982]
[1780420801036,47.22,67465.02,61.6,-0.65509,0.00028,10.16982]
[1780420801189,47.22,67465.02,61.6,-0.65509,0.00028,10.16982]
[1780420801257,47.22,67464.29,61.6,-0.6553,0.00028,10.1674]
[1780420802039,47.22,67464.29,61.6,-0.6553,0.00028,10.1674]
[1780420804192,47.22,67466.7,61.6,-0.65463,0.00028,10.17514]
[1780420804828,47.22,67466.7,61.6,-0.65463,0.00028,10.17514]
[1780420805027,47.22,67466.7,61.6,-0.65463,0.00028,10.17514]
[1780420805044,47.22,67466.7,61.6,-0.65463,0.00028,10.17514]
[1780420805542,47.22,67466.7,61.6,-0.65463,0.00028,10.17514]
[1780420805643,47.22,67462.97,61.6,-0.65569,0.00028,10.16292]
[1780420805903,47.22,67462.97,61.6,-0.65569,0.00028,10.16292]
[1780420806041,47.22,67462.97,61.6,-0.65569,0.00028,10.16292]
[1780420806266,47.22,67463.34,61.6,-0.65559,0.00028,10.16408]
[1780420807093,47.22,67463.34,61.6,-0.65559,0.00028,10.16408]
[1780420807469,47.21,67468.61,61.6,-0.6541,0.00028,10.18122]
[1780420808220,47.21,67473.81,61.6,-0.65264,0.00028,10.198]
[1780420809073,47.21,67473.81,61.6,-0.65264,0.00028,10.198]
[1780420809478,47.21,67473.81,61.6,-0.65264,0.00028,10.198]
[1780420809580,47.21,67480.49,61.6,-0.65075,0.00028,10.21936]
[1780420809871,47.21,67480.49,61.6,-0.65075,0.00028,10.21936]
[1780420810633,47.21,67480.49,61.6,-0.65075,0.00028,10.21936]
[1780420810654,47.21,67480.49,61.6,-0.65075,0.00028,10.21936]
[1780420810695,47.21,67484.27,61.6,-0.64968,0.00028,10.23133]
[1780420811241,47.21,67492.0,61.6,-0.64748,0.00028,10.25565]
[1780420812660,47.21,67498.02,61.6,-0.64577,0.00029,10.27436]
[1780420813507,47.21,67500.97,61.6,-0.64493,0.00029,10.28342]
[1780420814262,47.21,67502.85,61.6,-0.6444,0.00029,10.28915]
[1780420814927,47.21,67502.85,61.6,-0.6444,0.00029,10.28915]
[1780420815709,47.2,67504.9,61.6,-0.64382,0.00029,10.29538]
[1780420816276,47.2,67512.23,61.6,-0.64172,0.00029,10.31768]
[1780420817323,47.2,67512.23,61.6,-0.64172,0.00029,10.31768]
[1780420817382,47.2,67512.23,61.6,-0.64172,0.00029,10.31768]
[1780420817718,47.2,67512.23,61.6,-0.64172,0.00029,10.31768]
[1780420817810,47.2,67514.53,61.6,-0.64107,0.00029,10.32459]
[1780420819258,47.2,67515.89,61.6,-0.64068,0.00029,10.32864]
[1780420819297,47.2,67514.3,61.6,-0.64114,0.00029,10.32381]
[1780420821029,47.2,67514.62,61.6,-0.64105,0.00029,10.32473]
[1780420821632,47.2,67514.62,61.6,-0.64105,0.00029,10.32473]
[1780420826133,47.19,67514.33,61.6,-0.64116,0.00029,10.32362]
[1780420826372,47.19,67514.33,61.6,-0.64116,0.00029,10.32362]
[1780420826473,47.19,67514.55,61.6,-0.6411,0.00029,10.32424]
[1780420827353,47.19,67510.29,61.6,-0.64233,0.00029,10.3113]
[1780420827959,47.19,67510.29,61.6,-0.64233,0.00029,10.3113]
[1780420827959,47.19,67510.29,61.6,-0.64233,0.00029,10.3113]
[1780420828072,47.19,67510.29,61.6,-0.64233,0.00029,10.3113]
[1780420828118,47.19,67510.29,61.6,-0.64233,0.00029,10.3113]
[1780420828360,47.18,67515.75,61.6,-0.64077,0.00029,10.32777]
[1780420829070,47.18,67515.75,61.6,-0.64077,0.00029,10.32777]
[1780420829477,47.18,67515.75,61.6,-0.64077,0.00029,10.32777]
[1780420830374,47.18,67517.49,61.6,-0.64028,0.00029,10.33292]
[1780420832388,47.18,67519.98,61.6,-0.63965,0.00029,10.33361]
[1780420833395,47.18,67522.4,61.6,-0.63896,0.00029,10.34078]
[1780420834402,47.18,67516.06,61.6,-0.64079,0.00029,10.32175]
[1780420835522,47.18,67516.06,61.6,-0.64079,0.00029,10.32175]
[1780420835623,47.17,67513.45,61.6,-0.64154,0.00029,10.31383]
[1780420836258,47.17,67513.45,61.6,-0.64154,0.00029,10.31383]
[1780420836590,47.17,67513.45,61.6,-0.64154,0.00029,10.31383]
[1780420836691,47.17,67507.26,61.6,-0.64332,0.00029,10.29497]
[1780420837428,47.17,67504.62,61.6,-0.64408,0.00029,10.28686]
[1780420839422,47.17,67504.98,61.6,-0.64398,0.00029,10.28794]
[1780420839442,47.17,67507.91,61.6,-0.64314,0.00029,10.29689]
[1780420840450,47.17,67507.91,61.6,-0.64314,0.00029,10.29689]
[1780420841472,47.17,67509.01,61.6,-0.64283,0.00029,10.30021]
[1780420842527,47.17,67508.86,61.6,-0.64287,0.00029,10.29972]
[1780420842657,47.17,67508.86,61.6,-0.64287,0.00029,10.29972]
[1780420842735,47.17,67506.01,61.6,-0.64369,0.00029,10.29098]
[1780420843405,47.17,67506.01,61.6,-0.64369,0.00029,10.29098]
[1780420843428,47.17,67506.01,61.6,-0.64369,0.00029,10.29098]
[1780420843470,47.17,67497.47,61.6,-0.64614,0.00029,10.2646]
[1780420844125,47.17,67497.47,61.6,-0.64614,0.00029,10.2646]
[1780420844635,47.17,67497.47,61.6,-0.64614,0.00029,10.2646]
[1780420844790,47.17,67497.47,61.6,-0.64614,0.00029,10.2646]
[1780420844815,47.17,67503.25,61.6,-0.64449,0.00029,10.28246]
[1780420844970,47.17,67503.25,61.6,-0.64449,0.00029,10.28246]
[1780420845469,47.17,67503.25,61.6,-0.64449,0.00029,10.28246]
[1780420845630,47.17,67503.25,61.6,-0.64449,0.00029,10.28246]
[1780420845759,47.17,67503.25,61.6,-0.64449,0.00029,10.28246]
[1780420845810,47.16,67514.32,61.6,-0.64132,0.00029,10.31618]
[1780420846011,47.16,67514.32,61.6,-0.64132,0.00029,10.31618]
[1780420846491,47.16,67527.52,61.6,-0.63753,0.00029,10.35557]
[1780420847667,47.16,67527.52,61.6,-0.63753,0.00029,10.35557]
[1780420847773,47.16,67527.52,61.6,-0.63753,0.00029,10.35557]
[1780420847846,47.16,67527.71,61.6,-0.63748,0.00029,10.35611]
[1780420848002,47.16,67527.71,61.6,-0.63748,0.00029,10.35611]
[1780420848862,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849058,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849434,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849444,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849494,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849612,47.16,67536.93,61.6,-0.63482,0.00029,10.38305]
[1780420849653,47.16,67565.07,61.6,-0.62667,0.00029,10.46255]
[1780420849921,47.16,67565.07,61.6,-0.62667,0.00029,10.46255]
[1780420850518,47.16,67565.07,61.6,-0.62667,0.00029,10.46255]
[1780420850860,47.16,67585.07,61.6,-0.62084,0.00029,10.51644]
[1780420851527,47.16,67585.07,61.6,-0.62084,0.00029,10.51644]
[1780420851569,47.16,67585.07,61.6,-0.62084,0.00029,10.51644]
[1780420851827,47.16,67584.69,61.6,-0.62095,0.00029,10.51546]
[1780420852790,47.16,67584.69,61.6,-0.62095,0.00029,10.51546]
[1780420852823,47.17,67580.81,61.6,-0.62208,0.00029,10.5052]
[1780420853005,47.17,67580.81,61.6,-0.62208,0.00029,10.5052]
[1780420853557,47.17,67573.24,61.6,-0.62429,0.00029,10.4849]
[1780420854564,47.17,67570.76,61.6,-0.625,0.00029,10.4782]
[1780420856705,47.17,67566.6,61.6,-0.62621,0.00029,10.46689]
[1780420857320,47.17,67566.6,61.6,-0.62621,0.00029,10.46689]
[1780420857586,47.17,67566.64,61.6,-0.62619,0.00029,10.46703]
[1780420858518,47.17,67566.64,61.6,-0.62619,0.00029,10.46703]
[1780420858723,47.17,67566.64,61.6,-0.62619,0.00029,10.46703]
[1780420858832,47.17,67566.64,61.6,-0.62619,0.00029,10.46703]
[1780420858808,47.17,67565.2,61.6,-0.62661,0.00029,10.46311]
[1780420859501,47.17,67565.2,61.6,-0.62661,0.00029,10.46311]
[1780420859601,47.17,67564.36,61.6,-0.62685,0.00029,10.46083]
[1780420860265,47.17,67564.36,61.6,-0.62685,0.00029,10.46083]
[1780420860396,47.17,67564.36,61.6,-0.62685,0.00029,10.46083]
[1780420860397,47.17,67564.36,61.6,-0.62685,0.00029,10.46083]
[1780420860596,47.17,67564.36,61.6,-0.62685,0.00029,10.46083]
[1780420860883,47.17,67559.4,61.6,-0.62829,0.00029,10.44712]
[1780420861013,47.17,67559.4,61.6,-0.62829,0.00029,10.44712]
[1780420861622,47.17,67547.21,61.6,-0.63183,0.00029,10.41279]
[1780420862647,47.17,67540.29,61.6,-0.63383,0.00029,10.39292]
[1780420865782,47.16,67534.67,61.6,-0.63547,0.00029,10.37653]
[1780420866330,47.16,67534.67,61.6,-0.63547,0.00029,10.37653]
[1780420866672,47.16,67529.53,61.6,-0.63695,0.00029,10.36146]
[1780420866978,47.16,67529.53,61.6,-0.63695,0.00029,10.36146]
[1780420867389,47.16,67529.53,61.6,-0.63695,0.00029,10.36146]
[1780420867679,47.16,67524.68,61.6,-0.63836,0.00029,10.34706]
[1780420868254,47.16,67524.68,61.6,-0.63836,0.00029,10.34706]
[1780420868686,47.16,67529.0,61.6,-0.63712,0.00029,10.35976]
[1780420869693,47.16,67527.21,61.6,-0.63764,0.00029,10.35446]
[1780420874728,47.15,67527.56,61.6,-0.63755,0.00029,10.35537]
[1780420875735,47.15,67525.84,61.6,-0.63805,0.00029,10.35026]
[1780420876743,47.15,67527.83,61.6,-0.63748,0.00029,10.35612]
[1780420877750,47.15,67531.17,61.6,-0.63652,0.00029,10.36593]
[1780420879399,47.15,67531.26,61.6,-0.63649,0.00029,10.36617]
[1780420879764,47.15,67535.93,61.6,-0.63515,0.00029,10.37978]
[1780420881215,47.15,67537.45,61.6,-0.63471,0.00029,10.38416]
[1780420881778,47.15,67545.86,61.6,-0.63228,0.00029,10.40833]
[1780420882908,47.15,67545.86,61.6,-0.63228,0.00029,10.40833]
[1780420882785,47.15,67547.53,61.6,-0.6318,0.00029,10.41308]
[1780420883792,47.15,67551.29,61.6,-0.63071,0.00029,10.42373]
[1780420884676,47.15,67551.29,61.6,-0.63071,0.00029,10.42373]
[1780420886682,47.14,67548.66,61.6,-0.63148,0.00029,10.41623]
[1780420886813,47.14,67543.89,61.6,-0.63287,0.00029,10.40259]
[1780420887820,47.14,67539.27,61.6,-0.6342,0.00029,10.38927]
[1780420888810,47.14,67539.27,61.6,-0.6342,0.00029,10.38927]
[1780420889593,47.14,67540.15,61.6,-0.63396,0.00029,10.39175]
[1780420889835,47.14,67538.34,61.6,-0.63448,0.00029,10.38652]
[1780420894869,47.13,67537.75,61.6,-0.63474,0.00029,10.37803]
[1780420897890,47.13,67539.48,61.6,-0.63425,0.00029,10.38297]
[1780420899424,47.13,67539.76,61.6,-0.63417,0.00029,10.38376]
[1780420899904,47.13,67536.58,61.6,-0.63509,0.00029,10.37451]
[1780420900259,47.13,67536.58,61.6,-0.63509,0.00029,10.37451]
[1780420900911,47.13,67539.5,61.6,-0.63425,0.00029,10.38297]
[1780420902265,47.13,67541.04,61.6,-0.6338,0.00029,10.38741]
[1780420902925,47.13,67532.37,61.6,-0.63631,0.00029,10.36218]
[1780420903933,47.13,67524.13,61.6,-0.63869,0.00029,10.33782]
[1780420904338,47.13,67524.13,61.6,-0.63869,0.00029,10.33782]
[1780420904342,47.13,67524.13,61.6,-0.63869,0.00029,10.33782]
[1780420905548,47.13,67524.13,61.6,-0.63869,0.00029,10.33782]
[1780420905574,47.13,67524.13,61.6,-0.63869,0.00029,10.33782]
[1780420905575,47.13,67530.22,61.6,-0.63694,0.00029,10.35582]
[1780420906023,47.13,67530.22,61.6,-0.63694,0.00029,10.35582]
[1780420906112,47.13,67536.05,61.6,-0.63526,0.00029,10.37285]
[1780420906953,47.13,67542.67,61.6,-0.63334,0.00029,10.39201]
[1780420908334,47.13,67542.67,61.6,-0.63334,0.00029,10.39201]
[1780420909974,47.13,67545.44,61.6,-0.63254,0.00029,10.39991]
[1780420911583,47.13,67545.44,61.6,-0.63254,0.00029,10.39991]
[1780420912996,47.12,67542.54,61.6,-0.63339,0.00029,10.39151]
[1780420916793,47.12,67543.14,61.6,-0.63322,0.00029,10.39321]
[1780420918033,47.12,67546.89,61.6,-0.63215,0.00029,10.40384]
[1780420920228,47.12,67545.69,61.6,-0.6325,0.00029,10.40039]
[1780420921020,47.12,67546.04,61.6,-0.6324,0.00029,10.40138]
[1780420921287,47.12,67546.04,61.6,-0.6324,0.00029,10.40138]
[1780420921389,47.11,67551.15,61.6,-0.63092,0.00029,10.4159]
[1780420922197,47.11,67551.15,61.6,-0.63092,0.00029,10.4159]
[1780420922209,47.11,67547.01,61.6,-0.63212,0.00029,10.40409]
[1780420923672,47.11,67547.01,61.6,-0.63212,0.00029,10.40409]
[1780420923768,47.11,67545.4,61.6,-0.63259,0.00029,10.39947]
[1780420924387,47.11,67545.4,61.6,-0.63259,0.00029,10.39947]
[1780420924465,47.11,67549.42,61.6,-0.63143,0.00029,10.41091]
[1780420925780,47.11,67549.42,61.6,-0.63143,0.00029,10.41091]
[1780420925928,47.11,67558.04,61.6,-0.62893,0.00029,10.43518]
[1780420925980,47.11,67558.04,61.6,-0.62893,0.00029,10.43518]
[1780420926378,47.11,67558.04,61.6,-0.62893,0.00029,10.43518]
[1780420926650,47.11,67558.04,61.6,-0.62893,0.00029,10.43518]
[1780420926776,47.11,67558.04,61.6,-0.62893,0.00029,10.43518]
[1780420926807,47.11,67568.3,61.6,-0.62595,0.00029,10.46352]
[1780420927696,47.11,67568.3,61.6,-0.62595,0.00029,10.46352]
[1780420927713,47.11,67581.04,61.6,-0.62223,0.00029,10.49797]
[1780420928128,47.11,67581.04,61.6,-0.62223,0.00029,10.49797]
[1780420928360,47.11,67581.04,61.6,-0.62223,0.00029,10.49797]
[1780420928461,47.11,67588.29,61.6,-0.62011,0.00029,10.51719]
[1780420929458,47.11,67590.71,61.6,-0.6194,0.00029,10.52355]
[1780420930295,47.11,67590.71,61.6,-0.6194,0.00029,10.52355]
[1780420930298,47.11,67594.49,61.6,-0.61829,0.00029,10.5334]
[1780420931508,47.11,67594.49,61.6,-0.61829,0.00029,10.5334]
[1780420932334,47.11,67593.93,61.6,-0.61845,0.00029,10.53196]
[1780420932441,47.11,67593.93,61.6,-0.61845,0.00029,10.53196]
[1780420932445,47.11,67593.93,61.6,-0.61845,0.00029,10.53196]
[1780420932601,47.11,67602.44,61.6,-0.61595,0.00029,10.55385]
[1780420933480,47.11,67602.44,61.6,-0.61595,0.00029,10.55385]
[1780420933735,47.11,67602.44,61.6,-0.61595,0.00029,10.55385]
[1780420933874,47.12,67614.1,61.6,-0.61253,0.00029,10.58317]
[1780420934305,47.12,67625.23,61.6,-0.60925,0.00029,10.61043]
[1780420935385,47.12,67627.39,61.6,-0.60861,0.00029,10.61563]
[1780420937826,47.11,67622.92,61.6,-0.60994,0.00029,10.60479]
[1780420938220,47.11,67625.01,61.6,-0.60932,0.00029,10.60985]
[1780420941494,47.11,67621.98,61.6,-0.61022,0.00029,10.60245]
[1780420942248,47.11,67618.99,61.6,-0.6111,0.00029,10.59513]
[1780420944262,47.11,67623.05,61.6,-0.60991,0.00029,10.60502]
[1780420945374,47.11,67627.28,61.6,-0.60866,0.00029,10.61523]
[1780420946027,47.11,67627.28,61.6,-0.60866,0.00029,10.61523]
[1780420946834,47.11,67627.28,61.6,-0.60866,0.00029,10.61523]
[1780420946904,47.11,67627.28,61.6,-0.60866,0.00029,10.61523]
[1780420946914,47.11,67624.82,61.6,-0.60939,0.00029,10.60928]
[1780420947259,47.11,67624.82,61.6,-0.60939,0.00029,10.60928]
[1780420947631,47.11,67624.82,61.6,-0.60939,0.00029,10.60928]
[1780420947913,47.11,67624.82,61.6,-0.60939,0.00029,10.60928]
[1780420947733,47.11,67617.89,61.6,-0.61144,0.00029,10.59236]
[1780420948131,47.11,67617.89,61.6,-0.61144,0.00029,10.59236]
[1780420948146,47.11,67617.89,61.6,-0.61144,0.00029,10.59236]
[1780420948203,47.11,67617.89,61.6,-0.61144,0.00029,10.59236]
[1780420948897,47.11,67617.89,61.6,-0.61144,0.00029,10.59236]
[1780420948290,47.11,67614.99,61.6,-0.61229,0.00029,10.58519]
[1780420949372,47.11,67621.15,61.6,-0.61048,0.00029,10.60033]
[1780420950304,47.1,67628.31,61.6,-0.60837,0.0003,10.61765]
[1780420951981,47.1,67628.31,61.6,-0.60837,0.0003,10.61765]
[1780420952536,47.1,67630.14,61.6,-0.6079,0.0003,10.61547]
[1780420955542,47.1,67629.12,61.6,-0.6082,0.0003,10.61298]
[1780420955915,47.1,67629.12,61.6,-0.6082,0.0003,10.61298]
[1780420955557,47.1,67626.64,61.6,-0.60894,0.0003,10.607]
[1780420956202,47.1,67626.64,61.6,-0.60894,0.0003,10.607]
[1780420956712,47.1,67626.64,61.6,-0.60894,0.0003,10.607]
[1780420956728,47.1,67626.64,61.6,-0.60894,0.0003,10.607]
[1780420956821,47.1,67620.52,61.6,-0.61075,0.00029,10.59211]
[1780420957736,47.1,67620.52,61.6,-0.61075,0.00029,10.59211]
[1780420958299,47.1,67622.06,61.6,-0.61029,0.00029,10.59586]
[1780420958360,47.1,67626.75,61.6,-0.60891,0.0003,10.60722]
[1780420959367,47.1,67629.77,61.6,-0.60802,0.0003,10.61446]
[1780420961381,47.09,67632.85,61.6,-0.60712,0.0003,10.62177]
[1780420962612,47.09,67630.93,61.6,-0.60769,0.0003,10.61718]
[1780420963395,47.09,67627.75,61.6,-0.60863,0.0003,10.60955]
[1780420965822,47.09,67628.25,61.6,-0.60848,0.0003,10.61074]
[1780420965851,47.09,67628.11,61.6,-0.60852,0.0003,10.61039]
[1780420968429,47.09,67634.51,61.6,-0.60664,0.0003,10.6256]
[1780420969157,47.09,67634.51,61.6,-0.60664,0.0003,10.6256]
[1780420969582,47.09,67634.51,61.6,-0.60664,0.0003,10.6256]
[1780420971810,47.09,67635.63,61.6,-0.60632,0.0003,10.6282]
[1780420971905,47.08,67635.97,61.6,-0.60622,0.0003,10.62897]
[1780420973774,47.08,67636.74,61.6,-0.60599,0.0003,10.63076]
[1780420974024,47.08,67636.74,61.6,-0.60599,0.0003,10.63076]
[1780420974472,47.08,67643.46,61.6,-0.60401,0.0003,10.64643]
[1780420975342,47.08,67643.46,61.6,-0.60401,0.0003,10.64643]
[1780420975478,47.08,67647.52,61.6,-0.6028,0.0003,10.65582]
[1780420978259,47.09,67648.27,61.6,-0.60257,0.0003,10.65759]
[1780420979508,47.09,67650.75,61.6,-0.60183,0.0003,10.66329]
[1780420980823,47.09,67650.75,61.6,-0.60183,0.0003,10.66329]
[1780420983970,47.09,67648.17,61.6,-0.60258,0.0003,10.65748]
[1780420984262,47.09,67646.9,61.6,-0.60296,0.0003,10.65459]
[1780420984925,47.09,67646.9,61.6,-0.60296,0.0003,10.65459]
[1780420985550,47.1,67644.13,61.6,-0.60377,0.0003,10.64824]
[1780420986724,47.1,67639.37,61.6,-0.60519,0.0003,10.63716]
[1780420990581,47.09,67640.04,61.6,-0.60499,0.0003,10.63868]
[1780420990635,47.09,67637.21,61.6,-0.60583,0.0003,10.63203]
[1780420991605,47.09,67645.56,61.6,-0.60336,0.0003,10.65148]
[1780420993292,47.09,67647.15,61.6,-0.60289,0.0003,10.65514]
[1780420993620,47.09,67643.51,61.6,-0.60396,0.0003,10.64675]
[1780420994834,47.09,67635.24,61.6,-0.60641,0.0003,10.6274]
[1780420995647,47.09,67630.65,61.6,-0.60777,0.0003,10.61648]
[1780420996912,47.09,67625.02,61.6,-0.60943,0.0003,10.60294]
[1780420997660,47.09,67622.17,61.6,-0.61027,0.00029,10.59602]
[1780420998441,47.09,67622.17,61.6,-0.61027,0.00029,10.59602]
[1780420998622,47.09,67622.17,61.6,-0.61027,0.00029,10.59602]
[1780420998667,47.09,67619.46,61.6,-0.61107,0.00029,10.5894]
[1780420999571,47.09,67619.46,61.6,-0.61107,0.00029,10.5894]
[1780421000070,47.09,67619.57,61.6,-0.61104,0.00029,10.58967]
[1780421001002,47.09,67619.57,61.6,-0.61104,0.00029,10.58967]
[1780421001034,47.09,67619.57,61.6,-0.61104,0.00029,10.58967]
[1780421001304,47.09,67619.51,61.6,-0.61106,0.00029,10.58952]
[1780421001845,47.09,67619.51,61.6,-0.61106,0.00029,10.58952]
[1780421001937,47.09,67617.39,61.6,-0.61168,0.00029,10.58431]
[1780421003702,47.09,67615.28,61.6,-0.61231,0.00029,10.57908]
[1780421005722,47.09,67614.01,61.6,-0.61268,0.00029,10.57592]
[1780421005835,47.09,67614.01,61.6,-0.61268,0.00029,10.57592]
[1780421005837,47.09,67614.76,61.6,-0.61246,0.00029,10.57778]
[1780421006724,47.09,67623.44,61.6,-0.6099,0.00029,10.5991]
[1780421007731,47.09,67625.46,61.6,-0.60931,0.0003,10.60398]
[1780421012766,47.09,67626.15,61.6,-0.60917,0.0003,10.59906]
[1780421013876,47.09,67626.15,61.6,-0.60917,0.0003,10.59906]
[1780421014271,47.09,67626.67,61.6,-0.60902,0.0003,10.60031]
[1780421014910,47.09,67626.67,61.6,-0.60902,0.0003,10.60031]
[1780421014956,47.09,67640.56,61.6,-0.60491,0.0003,10.63327]
[1780421015789,47.09,67644.59,61.6,-0.60372,0.0003,10.64261]
[1780421016148,47.09,67644.59,61.6,-0.60372,0.0003,10.64261]
[1780421017471,47.09,67645.01,61.6,-0.6036,0.0003,10.6436]
[1780421019495,47.09,67644.18,61.6,-0.60384,0.0003,10.6417]
[1780421019820,47.09,67651.21,61.6,-0.60175,0.0003,10.65782]
[1780421022842,47.09,67655.02,61.6,-0.60062,0.0003,10.66646]
[1780421023849,47.09,67660.22,61.6,-0.59907,0.0003,10.67807]
[1780421024131,47.09,67660.22,61.6,-0.59907,0.0003,10.67807]
[1780421024674,47.09,67660.22,61.6,-0.59907,0.0003,10.67807]
[1780421025743,47.09,67658.69,61.6,-0.59952,0.0003,10.67469]
[1780421025956,47.09,67658.69,61.6,-0.59952,0.0003,10.67469]
[1780421026049,47.09,67656.73,61.6,-0.60011,0.0003,10.67031]
[1780421026870,47.09,67665.25,61.6,-0.59758,0.0003,10.68916]
[1780421028880,47.09,67665.22,61.6,-0.59758,0.0003,10.68911]
[1780421029891,47.09,67670.36,61.6,-0.59605,0.0003,10.70029]
[1780421032058,47.09,67669.22,61.6,-0.59639,0.0003,10.69784]
[1780421032080,47.09,67669.22,61.6,-0.59639,0.0003,10.69784]
[1780421032561,47.1,67669.51,61.6,-0.5963,0.0003,10.69849]
[1780421032847,47.1,67669.51,61.6,-0.5963,0.0003,10.69849]
[1780421033024,47.1,67667.53,61.6,-0.59688,0.0003,10.69424]
[1780421033407,47.1,67667.53,61.6,-0.59688,0.0003,10.69424]
[1780421034029,47.1,67664.39,61.6,-0.59781,0.0003,10.6874]
[1780421037492,47.1,67662.73,61.6,-0.5983,0.0003,10.68379]
[1780421038024,47.1,67662.73,61.6,-0.5983,0.0003,10.68379]
[1780421038058,47.1,67659.91,61.6,-0.59914,0.0003,10.67757]
[1780421038915,47.1,67659.91,61.6,-0.59914,0.0003,10.67757]
[1780421038978,47.1,67659.91,61.6,-0.59914,0.0003,10.67757]
[1780421039108,47.1,67659.91,61.6,-0.59914,0.0003,10.67757]
[1780421039080,47.1,67649.73,61.6,-0.60216,0.0003,10.65469]
[1780421039513,47.1,67649.73,61.6,-0.60216,0.0003,10.65469]
[1780421040859,47.11,67648.9,61.6,-0.6024,0.0003,10.65282]
[1780421041009,47.11,67648.9,61.6,-0.6024,0.0003,10.65282]
[1780421041086,47.11,67646.92,61.6,-0.60299,0.0003,10.6483]
[1780421041742,47.11,67646.92,61.6,-0.60299,0.0003,10.6483]
[1780421042069,47.11,67646.92,61.6,-0.60299,0.0003,10.6483]
[1780421042092,47.1,67642.27,61.6,-0.60437,0.0003,10.63754]
[1780421044450,47.1,67641.02,61.6,-0.60474,0.0003,10.63462]
[1780421045084,47.1,67641.02,61.6,-0.60474,0.0003,10.63462]
[1780421045961,47.1,67641.15,61.6,-0.6047,0.0003,10.63491]
[1780421046360,47.1,67640.73,61.6,-0.60483,0.0003,10.63391]
[1780421046804,47.1,67640.73,61.6,-0.60483,0.0003,10.63391]
[1780421047927,47.1,67640.28,61.6,-0.60497,0.0003,10.63285]
[1780421048718,47.1,67640.49,61.6,-0.60491,0.0003,10.63332]
[1780421048723,47.1,67644.8,61.6,-0.60363,0.0003,10.6433]
[1780421049500,47.1,67644.8,61.6,-0.60363,0.0003,10.6433]
[1780421050100,47.1,67650.22,61.6,-0.60202,0.0003,10.65578]
[1780421050374,47.1,67650.22,61.6,-0.60202,0.0003,10.65578]
[1780421051096,47.1,67650.22,61.6,-0.60202,0.0003,10.65578]
[1780421050448,47.1,67658.14,61.6,-0.59967,0.0003,10.67362]
[1780421051727,47.1,67658.14,61.6,-0.59967,0.0003,10.67362]
[1780421051773,47.1,67662.88,61.6,-0.59826,0.0003,10.68414]
[1780421053630,47.1,67662.04,61.6,-0.5985,0.0003,10.6823]
[1780421053641,47.1,67662.04,61.6,-0.5985,0.0003,10.6823]
[1780421054005,47.1,67662.04,61.6,-0.5985,0.0003,10.6823]
[1780421054090,47.1,67662.04,61.6,-0.5985,0.0003,10.6823]
[1780421054176,47.11,67664.46,61.6,-0.59778,0.0003,10.68764]
[1780421055404,47.11,67664.46,61.6,-0.59778,0.0003,10.68764]
[1780421055411,47.11,67669.33,61.6,-0.59633,0.0003,10.69825]
[1780421058204,47.11,67667.52,61.6,-0.59686,0.0003,10.69438]
[1780421059617,47.11,67667.52,61.6,-0.59686,0.0003,10.69438]
[1780421060745,47.11,67667.82,61.6,-0.59677,0.0003,10.69505]
[1780421060958,47.11,67667.82,61.6,-0.59677,0.0003,10.69505]
[1780421061094,47.11,67667.82,61.6,-0.59677,0.0003,10.69505]
[1780421061286,47.11,67666.25,61.6,-0.59723,0.0003,10.69166]
[1780421061482,47.11,67658.55,61.6,-0.59952,0.0003,10.67469]
[1780421062497,47.11,67658.55,61.6,-0.59952,0.0003,10.67469]
[1780421062933,47.11,67658.55,61.6,-0.59952,0.0003,10.67469]
[1780421063035,47.11,67648.15,61.6,-0.60261,0.0003,10.65119]
[1780421064249,47.11,67647.08,61.6,-0.60292,0.0003,10.64879]
[1780421065171,47.11,67647.08,61.6,-0.60292,0.0003,10.64879]
[1780421065256,47.11,67649.72,61.6,-0.60214,0.0003,10.65484]
[1780421066263,47.12,67652.32,61.6,-0.60136,0.0003,10.66076]
[1780421067263,47.12,67652.32,61.6,-0.60136,0.0003,10.66076]
[1780421067270,47.12,67655.23,61.6,-0.6005,0.0003,10.66734]
[1780421068289,47.12,67655.23,61.6,-0.6005,0.0003,10.66734]
[1780421068843,47.12,67655.23,61.6,-0.6005,0.0003,10.66734]
[1780421070905,47.12,67656.63,61.6,-0.60008,0.0003,10.67051]
[1780421071006,47.12,67657.9,61.6,-0.59976,0.0003,10.66684]
[1780421071234,47.12,67657.9,61.6,-0.59976,0.0003,10.66684]
[1780421072472,47.12,67659.35,61.6,-0.59933,0.0003,10.67008]
[1780421073086,47.12,67659.35,61.6,-0.59933,0.0003,10.67008]
[1780421073859,47.12,67658.62,61.6,-0.59954,0.0003,10.66846]
[1780421073949,47.12,67656.28,61.6,-0.60024,0.0003,10.66325]
[1780421075327,47.12,67661.98,61.6,-0.59854,0.0003,10.67594]
[1780421076276,47.12,67661.98,61.6,-0.59854,0.0003,10.67594]
[1780421077115,47.12,67661.98,61.6,-0.59854,0.0003,10.67594]
[1780421076334,47.12,67664.37,61.6,-0.59783,0.0003,10.6812]
[1780421080746,47.13,67663.26,61.6,-0.59815,0.0003,10.67881]
[1780421081513,47.13,67663.0,61.6,-0.59823,0.0003,10.67825]
[1780421081523,47.13,67663.0,61.6,-0.59823,0.0003,10.67825]
[1780421081813,47.13,67663.0,61.6,-0.59823,0.0003,10.67825]
[1780421081939,47.13,67663.0,61.6,-0.59823,0.0003,10.67825]
[1780421082030,47.13,67662.41,61.6,-0.5984,0.0003,10.67695]
[1780421082214,47.13,67662.41,61.6,-0.5984,0.0003,10.67695]
[1780421082385,47.13,67662.41,61.6,-0.5984,0.0003,10.67695]
[1780421082515,47.13,67662.41,61.6,-0.5984,0.0003,10.67695]
[1780421082703,47.13,67662.41,61.6,-0.5984,0.0003,10.67695]
[1780421082992,47.13,67670.29,61.6,-0.59606,0.0003,10.69414]
[1780421083383,47.13,67679.41,61.6,-0.59334,0.0003,10.71356]
[1780421084161,47.13,67679.41,61.6,-0.59334,0.0003,10.71356]
[1780421087901,47.13,67673.82,61.6,-0.59501,0.0003,10.70168]
[1780421090432,47.12,67676.63,61.6,-0.59418,0.0003,10.70765]
[1780421094073,47.12,67677.44,61.6,-0.59394,0.0003,10.70935]
[1780421094132,47.12,67680.38,61.6,-0.59306,0.0003,10.71553]
[1780421095079,47.12,67680.38,61.6,-0.59306,0.0003,10.71553]
[1780421095129,47.12,67680.38,61.6,-0.59306,0.0003,10.71553]
[1780421095571,47.12,67683.55,61.6,-0.59212,0.0003,10.72213]
[1780421096884,47.12,67679.39,61.6,-0.59336,0.0003,10.71342]
[1780421098724,47.12,67679.06,61.6,-0.59346,0.0003,10.71272]
[1780421098936,47.12,67679.06,61.6,-0.59346,0.0003,10.71272]
[1780421099015,47.12,67682.36,61.6,-0.59248,0.0003,10.71962]
[1780421099495,47.12,67686.03,61.6,-0.59138,0.0003,10.72722]
[1780421101026,47.12,67688.35,61.6,-0.59069,0.0003,10.73198]
[1780421102525,47.11,67683.06,61.6,-0.59228,0.0003,10.72102]
[1780421104539,47.11,67681.31,61.6,-0.5928,0.0003,10.71734]
[1780421106553,47.11,67683.77,61.6,-0.59207,0.0003,10.72245]
[1780421107971,47.11,67683.77,61.6,-0.59207,0.0003,10.72245]
[1780421108502,47.11,67685.07,61.6,-0.59169,0.0003,10.72513]
[1780421109026,47.11,67685.07,61.6,-0.59169,0.0003,10.72513]
[1780421109062,47.11,67689.14,61.6,-0.59048,0.0003,10.73349]
[1780421109344,47.11,67689.14,61.6,-0.59048,0.0003,10.73349]
[1780421109592,47.11,67689.14,61.6,-0.59048,0.0003,10.73349]
[1780421109596,47.11,67692.2,61.6,-0.58956,0.0003,10.73971]
[1780421111592,47.1,67690.1,61.6,-0.5902,0.0003,10.7354]
[1780421113606,47.1,67687.42,61.6,-0.591,0.0003,10.72987]
[1780421118011,47.1,67687.75,61.6,-0.59091,0.0003,10.73049]
[1780421118144,47.1,67687.75,61.6,-0.59091,0.0003,10.73049]
[1780421118640,47.1,67694.3,61.6,-0.58896,0.0003,10.74379]
[1780421119519,47.1,67694.3,61.6,-0.58896,0.0003,10.74379]
[1780421119648,47.09,67699.5,61.6,-0.58741,0.0003,10.75418]
[1780421121077,47.09,67699.5,61.6,-0.58741,0.0003,10.75418]
[1780421121662,47.09,67693.63,61.6,-0.58917,0.0003,10.74239]
[1780421123007,47.09,67693.63,61.6,-0.58917,0.0003,10.74239]
[1780421123274,47.09,67693.63,61.6,-0.58917,0.0003,10.74239]
[1780421123086,47.09,67687.76,61.6,-0.59093,0.0003,10.73041]
[1780421123676,47.09,67694.23,61.6,-0.589,0.0003,10.74356]
[1780421125944,47.09,67694.5,61.6,-0.58892,0.0003,10.74409]
[1780421126697,47.08,67684.88,61.6,-0.5918,0.0003,10.72437]
[1780421127704,47.08,67680.67,61.6,-0.59306,0.0003,10.71558]
[1780421129719,47.08,67688.0,61.6,-0.59088,0.0003,10.73078]
[1780421131786,47.08,67688.53,61.6,-0.59072,0.0003,10.73185]
[1780421133747,47.08,67684.33,61.6,-0.59204,0.0003,10.71664]
[1780421135762,47.07,67687.61,61.6,-0.59106,0.0003,10.7234]
[1780421136769,47.07,67682.85,61.6,-0.59249,0.0003,10.71352]
[1780421137776,47.07,67678.21,61.6,-0.59387,0.0003,10.70376]
[1780421138784,47.07,67682.31,61.6,-0.59265,0.0003,10.71237]
[1780421141669,47.07,67680.62,61.6,-0.59316,0.0003,10.70881]
[1780421141805,47.07,67674.36,61.6,-0.59503,0.0003,10.69553]
[1780421144197,47.07,67673.25,61.6,-0.59536,0.0003,10.69315]
[1780421144291,47.07,67681.15,61.6,-0.593,0.0003,10.7099]
[1780421145210,47.07,67681.15,61.6,-0.593,0.0003,10.7099]
[1780421151454,47.06,67679.11,61.6,-0.59362,0.0003,10.70556]
[1780421151875,47.06,67677.13,61.6,-0.59421,0.0003,10.70136]
[1780421153890,47.06,67674.67,61.6,-0.59495,0.0003,10.69611]
[1780421158925,47.06,67677.26,61.6,-0.59418,0.0003,10.70161]
[1780421163960,47.06,67675.65,61.6,-0.59466,0.0003,10.69816]
[1780421164967,47.06,67679.75,61.6,-0.59344,0.0003,10.70685]
[1780421167988,47.06,67678.01,61.6,-0.59396,0.0003,10.70315]
[1780421168995,47.06,67674.94,61.6,-0.59488,0.0003,10.69662]
[1780421170768,47.06,67676.57,61.6,-0.59439,0.0003,10.70009]
[1780421171010,47.06,67683.0,61.6,-0.59247,0.0003,10.71363]
[1780421172018,47.06,67691.62,61.6,-0.5899,0.0003,10.7314]
[1780421173024,47.06,67687.45,61.6,-0.59115,0.0003,10.72283]
[1780421174119,47.05,67680.93,61.6,-0.5931,0.0003,10.70925]
[1780421175038,47.05,67677.64,61.6,-0.59408,0.0003,10.7023]
[1780421175781,47.05,67677.64,61.6,-0.59408,0.0003,10.7023]
[1780421181089,47.05,67676.9,61.6,-0.59431,0.0003,10.70069]
[1780421181542,47.05,67676.9,61.6,-0.59431,0.0003,10.70069]
[1780421182096,47.05,67670.22,61.6,-0.5963,0.0003,10.68636]
[1780421182568,47.05,67670.22,61.6,-0.5963,0.0003,10.68636]
[1780421182609,47.05,67670.22,61.6,-0.5963,0.0003,10.68636]
[1780421182636,47.05,67670.22,61.6,-0.5963,0.0003,10.68636]
[1780421182869,47.05,67670.22,61.6,-0.5963,0.0003,10.68636]
[1780421183367,47.05,67656.55,61.6,-0.60038,0.0003,10.65622]
[1780421183475,47.05,67656.55,61.6,-0.60038,0.0003,10.65622]
[1780421184217,47.05,67656.55,61.6,-0.60038,0.0003,10.65622]
[1780421184326,47.04,67639.3,61.6,-0.60551,0.0003,10.61652]
[1780421185122,47.04,67623.2,61.6,-0.61028,0.0003,10.57798]
[1780421185936,47.04,67623.2,61.6,-0.61028,0.0003,10.57798]
[1780421185954,47.04,67623.2,61.6,-0.61028,0.0003,10.57798]
[1780421186131,47.04,67615.77,61.6,-0.61248,0.0003,10.55966]
[1780421187055,47.04,67615.77,61.6,-0.61248,0.0003,10.55966]
[1780421187137,47.04,67611.85,61.6,-0.61364,0.0003,10.54987]
[1780421187740,47.04,67611.85,61.6,-0.61364,0.0003,10.54987]
[1780421188144,47.04,67610.24,61.6,-0.61412,0.00029,10.54581]
[1780421189776,47.04,67608.95,61.6,-0.6145,0.00029,10.54254]
[1780421191185,47.04,67607.67,61.6,-0.61488,0.00029,10.53931]
[1780421191221,47.04,67607.67,61.6,-0.61488,0.00029,10.53931]
[1780421192174,47.04,67609.92,61.6,-0.61428,0.0003,10.5384]
[1780421193181,47.04,67611.97,61.6,-0.61368,0.0003,10.54355]
[1780421194085,47.04,67611.97,61.6,-0.61368,0.0003,10.54355]
[1780421194192,47.04,67612.6,61.6,-0.61349,0.0003,10.54513]
[1780421196206,47.04,67616.35,61.6,-0.61239,0.0003,10.55446]
[1780421200843,47.04,67615.97,61.6,-0.6125,0.0003,10.5535]
[1780421206371,47.04,67616.25,61.6,-0.61242,0.0003,10.55416]
[1780421210358,47.04,67617.42,61.6,-0.61208,0.0003,10.55703]
[1780421211331,47.04,67617.46,61.6,-0.61207,0.0003,10.55713]
[1780421211311,47.03,67618.51,61.6,-0.61176,0.0003,10.55972]
[1780421212317,47.03,67618.48,61.6,-0.61177,0.0003,10.55964]
[1780421214498,47.03,67618.7,61.6,-0.6117,0.0003,10.56017]
[1780421215339,47.03,67618.49,61.6,-0.61177,0.0003,10.55964]
[1780421215521,47.03,67618.49,61.6,-0.61177,0.0003,10.55964]
[1780421215748,47.03,67618.49,61.6,-0.61177,0.0003,10.55964]
[1780421216263,47.03,67618.49,61.6,-0.61177,0.0003,10.55964]
[1780421216346,47.03,67618.35,61.6,-0.61181,0.0003,10.55929]
[1780421216988,47.03,67618.35,61.6,-0.61181,0.0003,10.55929]
[1780421217353,47.03,67618.1,61.6,-0.61189,0.0003,10.55867]
[1780421217903,47.03,67618.1,61.6,-0.61189,0.0003,10.55867]
[1780421218313,47.03,67618.1,61.6,-0.61189,0.0003,10.55867]
[1780421218360,47.03,67615.34,61.6,-0.6127,0.0003,10.55182]
[1780421220374,47.03,67612.81,61.6,-0.61345,0.0003,10.5455]
[1780421222363,47.03,67612.77,61.6,-0.61346,0.0003,10.5454]
[1780421222388,47.03,67617.23,61.6,-0.61214,0.0003,10.5565]
[1780421224402,47.03,67623.95,61.6,-0.61016,0.0003,10.573]
[1780421225409,47.03,67628.15,61.6,-0.60892,0.0003,10.58317]
[1780421227230,47.03,67628.15,61.6,-0.60892,0.0003,10.58317]
[1780421227245,47.03,67628.15,61.6,-0.60892,0.0003,10.58317]
[1780421227288,47.03,67628.15,61.6,-0.60892,0.0003,10.58317]
[1780421227412,47.03,67628.93,61.6,-0.60869,0.0003,10.58502]
[1780421227423,47.03,67632.54,61.6,-0.60762,0.0003,10.59368]
[1780421228574,47.03,67637.61,61.6,-0.60612,0.0003,10.60569]
[1780421229437,47.03,67639.76,61.6,-0.60549,0.0003,10.61072]
[1780421232688,47.02,67640.54,61.6,-0.60526,0.0003,10.61251]
[1780421233465,47.02,67643.18,61.6,-0.60448,0.0003,10.61865]
[1780421234463,47.02,67643.18,61.6,-0.60448,0.0003,10.61865]
[1780421235483,47.02,67646.53,61.6,-0.60349,0.0003,10.62639]
[1780421238263,47.02,67647.32,61.6,-0.60325,0.0003,10.62819]
[1780421238392,47.02,67650.7,61.6,-0.60225,0.0003,10.63591]
[1780421238505,47.02,67654.83,61.6,-0.60102,0.0003,10.64529]
[1780421240519,47.01,67656.93,61.6,-0.60041,0.0003,10.64997]
[1780421245554,47.01,67656.15,61.6,-0.60066,0.0003,10.6481]
[1780421246522,47.01,67656.15,61.6,-0.60066,0.0003,10.6481]
[1780421246584,47.01,67656.15,61.6,-0.60066,0.0003,10.6481]
[1780421246634,47.01,67656.15,61.6,-0.60066,0.0003,10.6481]
[1780421246727,47.01,67656.15,61.6,-0.60066,0.0003,10.6481]
[1780421247569,47.0,67650.34,61.6,-0.60239,0.0003,10.63486]
[1780421249134,47.0,67650.34,61.6,-0.60239,0.0003,10.63486]
[1780421249164,47.0,67650.34,61.6,-0.60239,0.0003,10.63486]
[1780421249235,47.0,67645.82,61.6,-0.60374,0.0003,10.62444]
[1780421250590,47.0,67644.0,61.6,-0.60428,0.0003,10.6202]
[1780421252460,47.0,67642.79,61.6,-0.60471,0.0003,10.61082]
[1780421258056,47.0,67642.07,61.6,-0.60493,0.0003,10.60907]
[1780421258647,46.99,67637.01,61.6,-0.60644,0.0003,10.59714]
[1780421261668,46.99,67638.82,61.6,-0.60591,0.0003,10.60137]
[1780421264103,46.99,67638.83,61.6,-0.60591,0.0003,10.60138]
[1780421266704,46.99,67640.55,61.6,-0.6054,0.0003,10.60537]
[1780421269727,46.98,67642.28,61.6,-0.6049,0.0003,10.60937]
[1780421271176,46.98,67642.28,61.6,-0.6049,0.0003,10.60937]
[1780421272957,46.98,67641.16,61.6,-0.60523,0.0003,10.60672]
[1780421274231,46.98,67641.16,61.6,-0.60524,0.0003,10.6067]
[1780421275767,46.98,67638.79,61.6,-0.60595,0.0003,10.60107]
[1780421277781,46.98,67636.29,61.6,-0.6067,0.0003,10.59512]
[1780421278791,46.98,67631.82,61.6,-0.60803,0.0003,10.58444]
[1780421282370,46.97,67626.87,61.6,-0.6095,0.0003,10.57246]
[1780421283256,46.97,67623.77,61.6,-0.61042,0.0003,10.56489]
[1780421286242,46.97,67620.32,61.6,-0.61144,0.0003,10.55641]
[1780421286847,46.97,67626.85,61.6,-0.60951,0.0003,10.57239]
[1780421287854,46.97,67628.77,61.6,-0.60894,0.0003,10.57703]
[1780421288861,46.97,67636.59,61.6,-0.60662,0.0003,10.59575]
[1780421293897,46.97,67635.08,61.6,-0.60708,0.0003,10.59205]
[1780421295911,46.96,67632.41,61.6,-0.60788,0.0003,10.58564]
[1780421297876,46.96,67632.51,61.6,-0.60785,0.0003,10.58586]
[1780421298173,46.96,67632.51,61.6,-0.60785,0.0003,10.58586]
[1780421298181,46.96,67632.51,61.6,-0.60785,0.0003,10.58586]
[1780421298261,46.96,67632.51,61.6,-0.60785,0.0003,10.58586]
[1780421298361,46.96,67637.8,61.6,-0.60628,0.0003,10.59844]
[1780421298966,46.96,67642.36,61.6,-0.60493,0.0003,10.60917]
[1780421300439,46.96,67642.36,61.6,-0.60493,0.0003,10.60917]
[1780421299975,46.96,67649.24,61.6,-0.60288,0.0003,10.62509]
[1780421300582,46.96,67649.24,61.6,-0.60288,0.0003,10.62509]
[1780421300658,46.96,67649.24,61.6,-0.60288,0.0003,10.62509]
[1780421301058,46.96,67649.24,61.6,-0.60288,0.0003,10.62509]
[1780421301111,46.96,67657.72,61.6,-0.60035,0.0003,10.64437]
[1780421301688,46.96,67657.72,61.6,-0.60035,0.0003,10.64437]
[1780421302047,46.96,67657.72,61.6,-0.60035,0.0003,10.64437]
[1780421302086,46.96,67664.56,61.6,-0.59831,0.0003,10.65958]
[1780421303001,46.96,67666.31,61.6,-0.59779,0.0003,10.66341]
[1780421305977,46.95,67665.97,61.6,-0.59791,0.0003,10.6626]
[1780421309737,46.96,67664.79,61.6,-0.59825,0.0003,10.66006]
[1780421310760,46.95,67663.86,61.6,-0.59853,0.0003,10.65798]
[1780421310778,46.95,67663.86,61.6,-0.59853,0.0003,10.65798]
[1780421311107,46.95,67663.86,61.6,-0.59853,0.0003,10.65798]
[1780421311222,46.95,67663.86,61.6,-0.59853,0.0003,10.65798]
[1780421311257,46.95,67664.02,61.6,-0.59855,0.0003,10.65178]
[1780421311985,46.95,67664.02,61.6,-0.59855,0.0003,10.65178]
[1780421312066,46.95,67660.47,61.6,-0.59961,0.0003,10.64386]
[1780421314081,46.95,67657.36,61.6,-0.60055,0.0003,10.63683]
[1780421315808,46.95,67657.6,61.6,-0.60048,0.0003,10.63735]
[1780421316094,46.94,67655.84,61.6,-0.60101,0.0003,10.63335]
[1780421317282,46.94,67655.84,61.6,-0.60101,0.0003,10.63335]
[1780421317310,46.94,67653.47,61.6,-0.60172,0.0003,10.62795]
[1780421318023,46.94,67653.47,61.6,-0.60172,0.0003,10.62795]
[1780421318155,46.94,67653.47,61.6,-0.60172,0.0003,10.62795]
[1780421318220,46.94,67648.01,61.6,-0.60335,0.0003,10.61542]
[1780421320728,46.94,67648.42,61.6,-0.60323,0.0003,10.61632]
[1780421321129,46.94,67651.24,61.6,-0.6024,0.0003,10.62278]
[1780421321536,46.94,67651.24,61.6,-0.6024,0.0003,10.62278]
[1780421324150,46.93,67646.59,61.6,-0.60379,0.0003,10.61201]
[1780421325157,46.93,67648.46,61.6,-0.60324,0.0003,10.61632]
[1780421327473,46.93,67647.68,61.6,-0.60347,0.0003,10.6145]
[1780421327915,46.93,67647.84,61.6,-0.60343,0.0003,10.61483]
[1780421328177,46.93,67637.05,61.6,-0.60664,0.0003,10.58956]
[1780421329185,46.93,67632.41,61.6,-0.60803,0.0003,10.57846]
[1780421334220,46.93,67632.9,61.6,-0.60789,0.0003,10.57957]
[1780421337242,46.92,67630.53,61.6,-0.6086,0.0003,10.57383]
[1780421338248,46.92,67628.39,61.6,-0.60924,0.0003,10.56864]
[1780421341268,46.92,67626.54,61.6,-0.60979,0.0003,10.56413]
[1780421346304,46.92,67626.37,61.6,-0.60984,0.0003,10.56369]
[1780421351339,46.92,67626.07,61.6,-0.60993,0.0003,10.56294]
[1780421356373,46.92,67626.58,61.6,-0.60979,0.0003,10.56416]
[1780421358388,46.92,67631.79,61.6,-0.60824,0.0003,10.57677]
[1780421361590,46.92,67631.83,61.6,-0.60823,0.0003,10.57684]
[1780421362419,46.92,67636.0,61.6,-0.60699,0.0003,10.5868]
[1780421363426,46.91,67639.12,61.6,-0.60606,0.0003,10.59419]
[1780421367288,46.91,67637.61,61.6,-0.60652,0.0003,10.59057]
[1780421368461,46.91,67633.94,61.6,-0.60762,0.0003,10.58179]
[1780421369469,46.91,67631.65,61.6,-0.6083,0.0003,10.57628]
[1780421374504,46.91,67633.05,61.6,-0.60795,0.0003,10.57305]
[1780421379538,46.9,67632.69,61.6,-0.60807,0.0003,10.57213]
[1780421380546,46.9,67628.56,61.6,-0.6093,0.0003,10.56214]
[1780421383567,46.9,67626.7,61.6,-0.60985,0.0003,10.55761]
[1780421388601,46.9,67625.34,61.6,-0.61026,0.0003,10.55428]
[1780421393637,46.9,67625.57,61.6,-0.61019,0.0003,10.55483]
[1780421396855,46.9,67626.91,61.6,-0.60979,0.0003,10.55809]
[1780421396866,46.9,67627.07,61.6,-0.60975,0.0003,10.55848]
[1780421399052,46.9,67627.12,61.6,-0.60973,0.0003,10.5586]
[1780421399103,46.9,67626.88,61.6,-0.6098,0.0003,10.55801]
[1780421403395,46.9,67621.59,61.6,-0.61138,0.0003,10.54503]
[1780421404453,46.9,67613.42,61.6,-0.6138,0.0003,10.52466]
[1780421405501,46.9,67613.42,61.6,-0.6138,0.0003,10.52466]
[1780421405517,46.9,67613.42,61.6,-0.6138,0.0003,10.52466]
[1780421404718,46.9,67622.61,61.6,-0.61107,0.0003,10.54754]
[1780421405725,46.9,67629.63,61.6,-0.60899,0.0003,10.56468]
[1780421406732,46.9,67635.24,61.6,-0.60732,0.0003,10.57816]
[1780421407908,46.9,67635.24,61.6,-0.60732,0.0003,10.57816]
[1780421413460,46.9,67635.52,61.6,-0.60724,0.0003,10.57876]
[1780421414788,46.89,67631.93,61.6,-0.60832,0.0003,10.5701]
[1780421417809,46.89,67634.29,61.6,-0.60762,0.0003,10.57573]
[1780421419095,46.89,67634.29,61.6,-0.60762,0.0003,10.57573]
[1780421419667,46.89,67634.34,61.6,-0.60761,0.0003,10.57584]
[1780421421161,46.89,67634.23,61.6,-0.60764,0.0003,10.57556]
[1780421421798,46.89,67633.97,61.6,-0.60772,0.0003,10.57492]
[1780421421910,46.89,67633.97,61.6,-0.60772,0.0003,10.57492]
[1780421422257,46.89,67633.97,61.6,-0.60772,0.0003,10.57492]
[1780421422844,46.89,67640.65,61.6,-0.60574,0.0003,10.59077]
[1780421423851,46.89,67642.72,61.6,-0.60512,0.0003,10.59563]
[1780421424958,46.89,67642.72,61.6,-0.60512,0.0003,10.59563]
[1780421425865,46.89,67645.6,61.6,-0.60426,0.0003,10.60233]
[1780421427207,46.89,67645.6,61.6,-0.60426,0.0003,10.60233]
[1780421427879,46.88,67642.18,61.6,-0.60529,0.0003,10.59431]
[1780421428886,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421429794,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421430174,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421430185,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421430283,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421430618,46.88,67638.72,61.6,-0.60632,0.0003,10.58614]
[1780421430366,46.88,67641.76,61.6,-0.60542,0.0003,10.5933]
[1780421431407,46.88,67647.22,61.6,-0.60385,0.0003,10.5995]
[1780421432257,46.88,67647.22,61.6,-0.60385,0.0003,10.5995]
[1780421432312,46.88,67651.07,61.6,-0.6027,0.0003,10.60838]
[1780421433107,46.88,67651.07,61.6,-0.6027,0.0003,10.60838]
[1780421438238,46.88,67652.16,61.6,-0.60238,0.0003,10.61082]
[1780421438298,46.88,67652.16,61.6,-0.60238,0.0003,10.61082]
[1780421438310,46.88,67653.0,61.6,-0.60213,0.0003,10.61273]
[1780421439213,46.88,67653.0,61.6,-0.60213,0.0003,10.61273]
[1780421439497,46.88,67661.09,61.6,-0.59971,0.0003,10.63102]
[1780421440547,46.88,67672.38,61.6,-0.59633,0.0003,10.65592]
[1780421441497,46.88,67669.61,61.6,-0.59716,0.0003,10.64988]
[1780421442281,46.87,67664.66,61.6,-0.59865,0.0003,10.63894]
[1780421442823,46.87,67664.66,61.6,-0.59865,0.0003,10.63894]
[1780421443599,46.87,67664.66,61.6,-0.59865,0.0003,10.63894]
[1780421442984,46.87,67664.68,61.6,-0.59865,0.0003,10.63895]
[1780421444137,46.87,67664.68,61.6,-0.59865,0.0003,10.63895]
[1780421445085,46.87,67663.79,61.6,-0.59892,0.0003,10.63695]
[1780421445168,46.87,67662.0,61.6,-0.59946,0.0003,10.63293]
[1780421446082,46.87,67662.0,61.6,-0.59946,0.0003,10.63293]
[1780421446131,46.87,67662.48,61.6,-0.59932,0.0003,10.63398]
[1780421448019,46.86,67665.88,61.6,-0.59831,0.0003,10.64149]
[1780421449026,46.86,67671.06,61.6,-0.59676,0.0003,10.65284]
[1780421450033,46.86,67673.05,61.6,-0.59616,0.0003,10.65713]
[1780421452047,46.85,67666.88,61.6,-0.59803,0.0003,10.64356]
[1780421453088,46.85,67666.88,61.6,-0.59803,0.0003,10.64356]
[1780421453112,46.85,67661.12,61.6,-0.59976,0.0003,10.63072]
[1780421453695,46.85,67661.12,61.6,-0.59976,0.0003,10.63072]
[1780421453764,46.85,67661.12,61.6,-0.59976,0.0003,10.63072]
[1780421454103,46.85,67656.77,61.6,-0.60107,0.0003,10.62089]
[1780421454986,46.85,67656.77,61.6,-0.60107,0.0003,10.62089]
[1780421455068,46.85,67651.7,61.6,-0.60259,0.0003,10.6093]
[1780421455887,46.85,67651.7,61.6,-0.60259,0.0003,10.6093]
[1780421456268,46.85,67643.03,61.6,-0.60518,0.0003,10.58914]
[1780421457522,46.85,67638.85,61.6,-0.60643,0.0003,10.57924]
[1780421458564,46.85,67638.85,61.6,-0.60643,0.0003,10.57924]
[1780421463275,46.84,67636.52,61.6,-0.60714,0.0003,10.57364]
[1780421464131,46.84,67628.35,61.6,-0.60957,0.0003,10.55392]
[1780421465138,46.84,67622.57,61.6,-0.6113,0.0003,10.53974]
[1780421466145,46.84,67620.83,61.6,-0.61181,0.0003,10.53543]
[1780421467325,46.84,67618.59,61.6,-0.61248,0.0003,10.52986]
[1780421470172,46.84,67614.04,61.6,-0.61383,0.0003,10.51848]
[1780421471567,46.84,67608.75,61.6,-0.6154,0.0003,10.50508]
[1780421473350,46.84,67609.56,61.6,-0.61516,0.0003,10.50715]
[1780421473397,46.84,67609.56,61.6,-0.61516,0.0003,10.50715]
[1780421473660,46.84,67609.56,61.6,-0.61516,0.0003,10.50715]
[1780421473432,46.84,67609.24,61.6,-0.61525,0.0003,10.50635]
[1780421474389,46.84,67609.24,61.6,-0.61525,0.0003,10.50635]
[1780421474685,46.84,67609.24,61.6,-0.61525,0.0003,10.50635]
[1780421474404,46.84,67602.78,61.6,-0.61717,0.0003,10.48979]
[1780421474842,46.84,67602.78,61.6,-0.61717,0.0003,10.48979]
[1780421475208,46.85,67593.21,61.6,-0.62,0.0003,10.46481]
[1780421476635,46.85,67588.79,61.6,-0.6213,0.0003,10.45315]
[1780421477340,46.85,67588.79,61.6,-0.6213,0.0003,10.45315]
[1780421478818,46.85,67587.43,61.6,-0.6217,0.0003,10.44957]
[1780421478894,46.85,67587.43,61.6,-0.6217,0.0003,10.44957]
[1780421479586,46.85,67587.43,61.6,-0.6217,0.0003,10.44957]
[1780421479417,46.85,67597.97,61.6,-0.61858,0.0003,10.47744]
[1780421479970,46.85,67597.97,61.6,-0.61858,0.0003,10.47744]
[1780421480244,46.85,67611.47,61.6,-0.61457,0.0003,10.51218]
[1780421481337,46.85,67611.47,61.6,-0.61457,0.0003,10.51218]
[1780421481582,46.85,67611.47,61.6,-0.61457,0.0003,10.51218]
[1780421481438,46.85,67612.8,61.6,-0.61417,0.0003,10.51555]
[1780421482657,46.85,67612.8,61.6,-0.61417,0.0003,10.51555]
[1780421482258,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421482980,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421483032,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421483095,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421483244,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421483269,46.85,67615.37,61.6,-0.61341,0.0003,10.52202]
[1780421483317,46.85,67625.33,61.6,-0.61045,0.0003,10.54673]
[1780421483985,46.85,67625.33,61.6,-0.61045,0.0003,10.54673]
[1780421484400,46.85,67625.33,61.6,-0.61045,0.0003,10.54673]
[1780421484453,46.85,67634.1,61.6,-0.60784,0.0003,10.56801]
[1780421484884,46.85,67634.1,61.6,-0.60784,0.0003,10.56801]
[1780421484931,46.85,67634.1,61.6,-0.60784,0.0003,10.56801]
[1780421485279,46.85,67637.11,61.6,-0.60694,0.0003,10.5752]
[1780421489023,46.85,67637.8,61.6,-0.60674,0.0003,10.5768]
[1780421489376,46.85,67637.8,61.6,-0.60674,0.0003,10.5768]
[1780421489452,46.85,67646.27,61.6,-0.60421,0.0003,10.59673]
[1780421490160,46.85,67646.27,61.6,-0.60421,0.0003,10.59673]
[1780421490362,46.85,67646.27,61.6,-0.60421,0.0003,10.59673]
[1780421490428,46.85,67646.27,61.6,-0.60421,0.0003,10.59673]
[1780421490574,46.85,67646.27,61.6,-0.60421,0.0003,10.59673]
[1780421490649,46.85,67658.19,61.6,-0.60065,0.0003,10.62406]
[1780421491604,46.85,67658.19,61.6,-0.60065,0.0003,10.62406]
[1780421491694,46.85,67664.39,61.6,-0.59884,0.0003,10.63146]
[1780421492328,46.85,67666.95,61.6,-0.59807,0.0003,10.63715]
[1780421492946,46.85,67666.95,61.6,-0.59807,0.0003,10.63715]
[1780421493097,46.85,67666.95,61.6,-0.59807,0.0003,10.63715]
[1780421493335,46.85,67668.45,61.6,-0.59761,0.0003,10.64049]
[1780421494626,46.85,67668.45,61.6,-0.59761,0.0003,10.64049]
[1780421494638,46.86,67672.14,61.6,-0.5965,0.0003,10.64858]
[1780421495672,46.86,67676.72,61.6,-0.59512,0.0003,10.6585]
[1780421495744,46.86,67676.72,61.6,-0.59512,0.0003,10.6585]
[1780421496425,46.86,67680.55,61.6,-0.59397,0.0003,10.66669]
[1780421497363,46.86,67684.45,61.6,-0.5928,0.0003,10.67494]
[1780421498370,46.86,67690.6,61.6,-0.59094,0.0003,10.68775]
[1780421498831,46.86,67690.6,61.6,-0.59094,0.0003,10.68775]
[1780421499511,46.86,67694.66,61.6,-0.58972,0.0003,10.69608]
[1780421500085,46.86,67694.66,61.6,-0.58972,0.0003,10.69608]
[1780421501102,46.86,67694.34,61.6,-0.58982,0.0003,10.69542]
[1780421502399,46.85,67688.69,61.6,-0.59152,0.0003,10.68376]
[1780421503172,46.85,67688.69,61.6,-0.59152,0.0003,10.68376]
[1780421503494,46.85,67682.63,61.6,-0.59335,0.0003,10.67106]
[1780421504753,46.85,67681.34,61.6,-0.59374,0.0003,10.66833]
[1780421506118,46.85,67682.55,61.6,-0.59337,0.0003,10.6709]
[1780421506431,46.85,67686.12,61.6,-0.5923,0.0003,10.67841]
[1780421507436,46.85,67688.18,61.6,-0.59168,0.0003,10.6827]
[1780421508603,46.85,67688.18,61.6,-0.59168,0.0003,10.6827]
[1780421508781,46.85,67688.07,61.6,-0.59171,0.0003,10.68247]
[1780421508846,46.85,67688.07,61.6,-0.59171,0.0003,10.68247]
[1780421508963,46.85,67688.07,61.6,-0.59171,0.0003,10.68247]
[1780421509623,46.85,67688.07,61.6,-0.59171,0.0003,10.68247]
[1780421509450,46.85,67683.9,61.6,-0.59297,0.0003,10.67374]
[1780421509994,46.85,67683.9,61.6,-0.59297,0.0003,10.67374]
[1780421510288,46.85,67683.9,61.6,-0.59297,0.0003,10.67374]
[1780421514552,46.85,67683.66,61.6,-0.59304,0.0003,10.67324]
[1780421516500,46.85,67680.42,61.6,-0.59402,0.0003,10.66638]
[1780421518130,46.85,67680.27,61.6,-0.59406,0.0003,10.66606]
[1780421518514,46.85,67682.23,61.6,-0.59347,0.0003,10.67022]
[1780421521137,46.86,67683.63,61.6,-0.59305,0.0003,10.67319]
[1780421522707,46.86,67684.22,61.6,-0.59287,0.0003,10.67443]
[1780421532154,46.86,67683.62,61.6,-0.59305,0.0003,10.67319]
[1780421532613,46.86,67680.61,61.6,-0.59395,0.0003,10.66682]
[1780421537554,46.86,67681.39,61.6,-0.59371,0.0003,10.66849]
[1780421539662,46.86,67687.8,61.6,-0.59178,0.0003,10.68197]
[1780421540669,46.86,67691.28,61.6,-0.59073,0.0003,10.68918]
[1780421542712,46.86,67692.84,61.6,-0.59026,0.0003,10.69239]
[1780421543690,46.86,67690.58,61.6,-0.59095,0.0003,10.68772]
[1780421544125,46.86,67690.58,61.6,-0.59095,0.0003,10.68772]
[1780421544495,46.86,67690.58,61.6,-0.59095,0.0003,10.68772]
[1780421544697,46.86,67693.02,61.6,-0.59021,0.0003,10.69274]
[1780421545704,46.86,67700.13,61.6,-0.58807,0.0003,10.70714]
[1780421546720,46.86,67700.13,61.6,-0.58807,0.0003,10.70714]
[1780421547130,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547230,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547293,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547315,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547325,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547403,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547445,46.86,67700.1,61.6,-0.58808,0.0003,10.70708]
[1780421547717,46.86,67708.11,61.6,-0.58566,0.0003,10.72296]
[1780421547814,46.86,67708.11,61.6,-0.58566,0.0003,10.72296]
[1780421548725,46.86,67710.46,61.6,-0.58495,0.0003,10.72754]
[1780421550270,46.86,67710.87,61.6,-0.58483,0.0003,10.72834]
[1780421550467,46.86,67710.87,61.6,-0.58483,0.0003,10.72834]
[1780421554387,46.86,67708.5,61.6,-0.58559,0.0003,10.71725]
[1780421554518,46.86,67708.5,61.6,-0.58559,0.0003,10.71725]
[1780421554741,46.86,67708.5,61.6,-0.58559,0.0003,10.71725]
[1780421554833,46.86,67707.61,61.6,-0.58586,0.0003,10.71551]
[1780421554915,46.86,67703.99,61.6,-0.58695,0.0003,10.70837]
[1780421555783,46.86,67697.31,61.6,-0.58897,0.0003,10.69498]
[1780421556783,46.86,67697.31,61.6,-0.58897,0.0003,10.69498]
[1780421559748,46.86,67697.82,61.6,-0.58882,0.0003,10.69599]
[1780421561729,46.86,67698.17,61.6,-0.58872,0.0003,10.69668]
[1780421561068,46.85,67695.58,61.6,-0.5895,0.0003,10.69142]
[1780421562835,46.85,67697.98,61.6,-0.58878,0.0003,10.69627]
[1780421563977,46.85,67697.98,61.6,-0.58878,0.0003,10.69627]
[1780421565043,46.85,67698.07,61.6,-0.58875,0.0003,10.69644]
[1780421565266,46.85,67698.07,61.6,-0.58875,0.0003,10.69644]
[1780421565367,46.85,67705.22,61.6,-0.5866,0.0003,10.71072]
[1780421565880,46.85,67705.22,61.6,-0.5866,0.0003,10.71072]
[1780421565901,46.85,67705.22,61.6,-0.5866,0.0003,10.71072]
[1780421565982,46.85,67710.22,61.6,-0.58508,0.0003,10.72053]
[1780421566852,46.85,67710.22,61.6,-0.58508,0.0003,10.72053]
[1780421568264,46.85,67711.29,61.6,-0.58476,0.0003,10.72262]
[1780421568334,46.85,67713.88,61.6,-0.58397,0.0003,10.72763]
[1780421569325,46.85,67713.88,61.6,-0.58397,0.0003,10.72763]
[1780421569429,46.85,67713.88,61.6,-0.58397,0.0003,10.72763]
[1780421569851,46.85,67714.79,61.6,-0.5837,0.0003,10.72938]
[1780421569885,46.85,67712.96,61.6,-0.58425,0.0003,10.72587]
[1780421571360,46.85,67712.96,61.6,-0.58425,0.0003,10.72587]
[1780421577401,46.86,67715.16,61.6,-0.58358,0.0003,10.73014]
[1780421577500,46.86,67715.16,61.6,-0.58358,0.0003,10.73014]
[1780421577643,46.86,67715.61,61.6,-0.58344,0.0003,10.73102]
[1780421578403,46.86,67715.61,61.6,-0.58344,0.0003,10.73102]
[1780421578673,46.86,67726.94,61.6,-0.58001,0.0003,10.75227]
[1780421578892,46.86,67726.94,61.6,-0.58001,0.0003,10.75227]
[1780421579610,46.85,67733.31,61.6,-0.57808,0.0003,10.76385]
[1780421580492,46.85,67733.31,61.6,-0.57808,0.0003,10.76385]
[1780421581633,46.85,67736.28,61.6,-0.57719,0.0003,10.76913]
[1780421582976,46.84,67732.32,61.6,-0.5784,0.0003,10.76195]
[1780421585375,46.84,67728.71,61.6,-0.57951,0.0003,10.75531]
[1780421586476,46.83,67724.88,61.6,-0.58068,0.0003,10.7482]
[1780421588538,46.83,67724.96,61.6,-0.58066,0.0003,10.74832]
[1780421588574,46.83,67724.96,61.6,-0.58066,0.0003,10.74832]
[1780421588677,46.83,67724.96,61.6,-0.58066,0.0003,10.74832]
[1780421588688,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421588857,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421588904,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589016,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589126,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589204,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589555,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589672,46.83,67724.14,61.6,-0.58092,0.0003,10.74676]
[1780421589761,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421589951,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421589966,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421589981,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421590595,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421590636,46.82,67713.41,61.6,-0.58417,0.0003,10.72639]
[1780421590742,46.82,67709.91,61.6,-0.58524,0.0003,10.71957]
[1780421591214,46.82,67709.91,61.6,-0.58524,0.0003,10.71957]
[1780421591275,46.82,67709.91,61.6,-0.58524,0.0003,10.71957]
[1780421591355,46.82,67709.91,61.6,-0.58524,0.0003,10.71957]
[1780421591424,46.82,67709.91,61.6,-0.58524,0.0003,10.71957]
[1780421591716,46.82,67700.98,61.6,-0.58794,0.0003,10.70191]
[1780421591834,46.82,67700.98,61.6,-0.58794,0.0003,10.70191]
[1780421591990,46.82,67700.98,61.6,-0.58794,0.0003,10.70191]
[1780421592070,46.82,67700.98,61.6,-0.58794,0.0003,10.70191]
[1780421592626,46.82,67700.98,61.6,-0.58794,0.0003,10.70191]
[1780421592714,46.82,67694.98,61.6,-0.58975,0.0003,10.68977]
[1780421592838,46.82,67694.98,61.6,-0.58975,0.0003,10.68977]
[1780421593537,46.82,67694.98,61.6,-0.58975,0.0003,10.68977]
[1780421593647,46.82,67694.98,61.6,-0.58975,0.0003,10.68977]
[1780421593810,46.82,67681.18,61.6,-0.59392,0.0003,10.661]
[1780421593819,46.82,67681.18,61.6,-0.59392,0.0003,10.661]
[1780421594383,46.82,67681.18,61.6,-0.59392,0.0003,10.661]
[1780421594442,46.82,67681.18,61.6,-0.59392,0.0003,10.661]
[1780421594791,46.82,67677.52,61.6,-0.59502,0.0003,10.65318]
[1780421595691,46.82,67679.45,61.6,-0.59444,0.0003,10.65731]
[1780421596236,46.82,67679.45,61.6,-0.59444,0.0003,10.65731]
[1780421598554,46.82,67680.01,61.6,-0.59427,0.0003,10.65852]
[1780421598593,46.82,67682.19,61.6,-0.59361,0.0003,10.66315]
[1780421604524,46.82,67681.74,61.6,-0.59375,0.0003,10.6622]
[1780421604618,46.82,67681.74,61.6,-0.59375,0.0003,10.6622]
[1780421605145,46.82,67690.22,61.6,-0.59119,0.0003,10.67998]
[1780421605919,46.82,67690.22,61.6,-0.59119,0.0003,10.67998]
[1780421606152,46.82,67693.24,61.6,-0.59028,0.0003,10.6862]
[1780421607878,46.82,67692.05,61.6,-0.59064,0.0003,10.68375]
[1780421608235,46.82,67692.05,61.6,-0.59064,0.0003,10.68375]
[1780421608320,46.82,67692.05,61.6,-0.59064,0.0003,10.68375]
[1780421609173,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421609877,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421610030,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421610260,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421610338,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421610386,46.82,67684.42,61.6,-0.59294,0.0003,10.66783]
[1780421610741,46.82,67672.92,61.6,-0.59641,0.0003,10.6432]
[1780421610906,46.82,67672.92,61.6,-0.59641,0.0003,10.6432]
[1780421610908,46.82,67672.92,61.6,-0.59641,0.0003,10.6432]
[1780421611226,46.82,67672.92,61.6,-0.59641,0.0003,10.6432]
[1780421611396,46.82,67665.11,61.6,-0.59882,0.0003,10.61945]
[1780421611859,46.82,67665.11,61.6,-0.59882,0.0003,10.61945]
[1780421612306,46.81,67662.35,61.6,-0.59966,0.0003,10.61326]
[1780421613392,46.81,67662.35,61.6,-0.59966,0.0003,10.61326]
[1780421615024,46.81,67661.99,61.6,-0.59977,0.0003,10.61241]
[1780421615073,46.81,67661.99,61.6,-0.59977,0.0003,10.61241]
[1780421615615,46.81,67652.82,61.6,-0.60253,0.0003,10.59157]
[1780421616078,46.81,67652.82,61.6,-0.60253,0.0003,10.59157]
[1780421616362,46.81,67652.82,61.6,-0.60253,0.0003,10.59157]
[1780421616379,46.81,67645.77,61.6,-0.60464,0.0003,10.57521]
[1780421617193,46.81,67645.77,61.6,-0.60464,0.0003,10.57521]
[1780421617308,46.81,67645.77,61.6,-0.60464,0.0003,10.57521]
[1780421617835,46.81,67645.77,61.6,-0.60464,0.0003,10.57521]
[1780421617557,46.81,67641.65,61.6,-0.60588,0.0003,10.5655]
[1780421618432,46.81,67630.21,61.6,-0.6093,0.0003,10.53804]
[1780421619148,46.81,67630.21,61.6,-0.6093,0.0003,10.53804]
[1780421619569,46.81,67630.21,61.6,-0.6093,0.0003,10.53804]
[1780421619678,46.81,67630.21,61.6,-0.6093,0.0003,10.53804]
[1780421619721,46.81,67630.21,61.6,-0.6093,0.0003,10.53804]
[1780421619736,46.81,67618.81,61.6,-0.61271,0.0003,10.50993]
[1780421620710,46.81,67618.81,61.6,-0.61271,0.0003,10.50993]
[1780421620770,46.81,67604.22,61.6,-0.61705,0.0003,10.47285]
[1780421621218,46.81,67604.22,61.6,-0.61705,0.0003,10.47285]
[1780421621298,46.81,67593.73,61.6,-0.62016,0.0003,10.44545]
[1780421622766,46.81,67593.73,61.6,-0.62016,0.0003,10.44545]
[1780421622825,46.81,67588.85,61.6,-0.62161,0.0003,10.43251]
[1780421622880,46.81,67588.85,61.6,-0.62161,0.0003,10.43251]
[1780421623559,46.81,67588.85,61.6,-0.62161,0.0003,10.43251]
[1780421623612,46.81,67588.85,61.6,-0.62161,0.0003,10.43251]
[1780421623673,46.81,67584.01,61.6,-0.62303,0.0003,10.41955]
[1780421623990,46.81,67584.01,61.6,-0.62303,0.0003,10.41955]
[1780421624164,46.81,67584.01,61.6,-0.62303,0.0003,10.41955]
[1780421624325,46.81,67572.83,61.6,-0.62634,0.0003,10.38899]
[1780421625659,46.81,67563.57,61.6,-0.62908,0.00029,10.36315]
[1780421626337,46.8,67562.01,61.6,-0.62954,0.00029,10.35872]
[1780421627367,46.8,67562.01,61.6,-0.62954,0.00029,10.35872]
[1780421627936,46.8,67560.84,61.6,-0.62989,0.00029,10.35539]
[1780421628042,46.8,67560.84,61.6,-0.62989,0.00029,10.35539]
[1780421628078,46.8,67560.84,61.6,-0.62989,0.00029,10.35539]
[1780421628543,46.8,67560.84,61.6,-0.62989,0.00029,10.35539]
[1780421628676,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421628981,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629096,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629286,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629306,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629484,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629530,46.8,67555.97,61.6,-0.63132,0.00029,10.34154]
[1780421629705,46.8,67544.61,61.6,-0.63466,0.00029,10.30869]
[1780421630114,46.8,67544.61,61.6,-0.63466,0.00029,10.30869]
[1780421630264,46.8,67544.61,61.6,-0.63466,0.00029,10.30869]
[1780421630275,46.8,67544.61,61.6,-0.63466,0.00029,10.30869]
[1780421630369,46.8,67534.15,61.6,-0.63772,0.00029,10.27782]
[1780421630930,46.8,67534.15,61.6,-0.63772,0.00029,10.27782]
[1780421631466,46.8,67534.15,61.6,-0.63772,0.00029,10.27782]
[1780421631538,46.8,67534.15,61.6,-0.63772,0.00029,10.27782]
[1780421631809,46.8,67534.15,61.6,-0.63772,0.00029,10.27782]
[1780421631550,46.8,67522.49,61.6,-0.64113,0.00029,10.24269]
[1780421631949,46.8,67522.49,61.6,-0.64113,0.00029,10.24269]
[1780421632400,46.8,67522.49,61.6,-0.64113,0.00029,10.24269]
[1780421632451,46.79,67509.75,61.6,-0.64484,0.00029,10.20349]
[1780421633100,46.79,67509.75,61.6,-0.64484,0.00029,10.20349]
[1780421633114,46.79,67509.75,61.6,-0.64484,0.00029,10.20349]
[1780421633601,46.79,67509.75,61.6,-0.64484,0.00029,10.20349]
[1780421633613,46.79,67501.68,61.6,-0.64719,0.00029,10.17818]
[1780421634040,46.79,67501.68,61.6,-0.64719,0.00029,10.17818]
[1780421634286,46.79,67501.68,61.6,-0.64719,0.00029,10.17818]
[1780421634397,46.79,67498.07,61.6,-0.64824,0.00029,10.16672]
[1780421635289,46.79,67498.07,61.6,-0.64824,0.00029,10.16672]
[1780421635609,46.79,67498.07,61.6,-0.64824,0.00029,10.16672]
[1780421635821,46.79,67491.98,61.6,-0.65001,0.00029,10.14728]
[1780421635859,46.79,67491.98,61.6,-0.65001,0.00029,10.14728]
[1780421636788,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421637057,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421637140,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421637149,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421637235,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421637515,46.79,67487.25,61.6,-0.65138,0.00029,10.13201]
[1780421638360,46.79,67487.53,61.6,-0.6513,0.00029,10.13287]
[1780421638427,46.79,67499.5,61.6,-0.64784,0.00029,10.17108]
[1780421639040,46.79,67499.5,61.6,-0.64784,0.00029,10.17108]
[1780421639689,46.79,67499.5,61.6,-0.64784,0.00029,10.17108]
[1780421639725,46.79,67499.5,61.6,-0.64784,0.00029,10.17108]
[1780421639837,46.79,67499.5,61.6,-0.64784,0.00029,10.17108]
[1780421639736,46.78,67505.98,61.6,-0.64597,0.00029,10.19141]
[1780421640444,46.78,67507.81,61.6,-0.64545,0.00029,10.19707]
[1780421641315,46.78,67507.81,61.6,-0.64545,0.00029,10.19707]
[1780421642457,46.78,67513.07,61.6,-0.64393,0.00029,10.21332]
[1780421643464,46.78,67516.6,61.6,-0.6429,0.00029,10.22417]
[1780421644809,46.78,67516.6,61.6,-0.6429,0.00029,10.22417]
[1780421644858,46.78,67516.6,61.6,-0.6429,0.00029,10.22417]
[1780421645105,46.78,67518.04,61.6,-0.64249,0.00029,10.22855]
[1780421645478,46.78,67522.5,61.6,-0.64119,0.00029,10.24212]
[1780421646702,46.78,67522.5,61.6,-0.64119,0.00029,10.24212]
[1780421646803,46.78,67529.14,61.6,-0.63926,0.00029,10.26217]
[1780421647252,46.78,67529.14,61.6,-0.63926,0.00029,10.26217]
[1780421648848,46.77,67531.71,61.6,-0.63851,0.00029,10.26982]
[1780421648997,46.77,67531.71,61.6,-0.63851,0.00029,10.26982]
[1780421649827,46.77,67531.71,61.6,-0.63851,0.00029,10.26982]
[1780421655885,46.77,67532.12,61.6,-0.63841,0.00029,10.27087]
[1780421655929,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421655972,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421656002,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421656090,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421656112,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421656722,46.77,67531.62,61.6,-0.63856,0.00029,10.26935]
[1780421656748,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657021,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657058,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657121,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657123,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657302,46.77,67521.4,61.6,-0.64154,0.00029,10.23845]
[1780421657884,46.76,67496.63,61.6,-0.64875,0.00029,10.16124]
[1780421657952,46.76,67496.63,61.6,-0.64875,0.00029,10.16124]
[1780421658134,46.76,67496.63,61.6,-0.64875,0.00029,10.16124]
[1780421658142,46.76,67496.63,61.6,-0.64875,0.00029,10.16124]
[1780421658207,46.76,67496.63,61.6,-0.64875,0.00029,10.16124]
[1780421658889,46.76,67483.55,61.6,-0.65253,0.00029,10.11914]
[1780421659415,46.76,67483.55,61.6,-0.65253,0.00029,10.11914]
[1780421659581,46.76,67475.72,61.6,-0.65479,0.00029,10.09349]
[1780421660588,46.76,67466.27,61.6,-0.65751,0.00029,10.06211]
[1780421661390,46.76,67466.27,61.6,-0.65751,0.00029,10.06211]
[1780421661596,46.76,67472.44,61.6,-0.65575,0.00029,10.08257]
[1780421662638,46.76,67472.44,61.6,-0.65575,0.00029,10.08257]
[1780421662737,46.76,67482.65,61.6,-0.65281,0.00029,10.11601]
[1780421663137,46.76,67482.65,61.6,-0.65281,0.00029,10.11601]
[1780421663791,46.75,67481.71,61.6,-0.65309,0.00029,10.11289]
[1780421664640,46.75,67481.71,61.6,-0.65309,0.00029,10.11289]
[1780421664741,46.75,67483.49,61.6,-0.65258,0.00029,10.11863]
[1780421665169,46.75,67483.49,61.6,-0.65258,0.00029,10.11863]
[1780421665405,46.75,67483.49,61.6,-0.65258,0.00029,10.11863]
[1780421665625,46.75,67491.21,61.6,-0.65035,0.00029,10.14351]
[1780421665979,46.75,67491.21,61.6,-0.65035,0.00029,10.14351]
[1780421666401,46.75,67491.21,61.6,-0.65035,0.00029,10.14351]
[1780421666494,46.75,67491.21,61.6,-0.65035,0.00029,10.14351]
[1780421666632,46.75,67491.7,61.6,-0.65022,0.00029,10.14503]
[1780421667107,46.75,67491.7,61.6,-0.65022,0.00029,10.14503]
[1780421667639,46.75,67496.0,61.6,-0.64898,0.00029,10.15871]
[1780421667956,46.75,67496.0,61.6,-0.64898,0.00029,10.15871]
[1780421667966,46.75,67496.0,61.6,-0.64898,0.00029,10.15871]
[1780421668010,46.75,67496.0,61.6,-0.64898,0.00029,10.15871]
[1780421668450,46.75,67496.0,61.6,-0.64898,0.00029,10.15871]
[1780421669341,46.75,67497.49,61.6,-0.64855,0.00029,10.1634]
[1780421669516,46.75,67497.49,61.6,-0.64855,0.00029,10.1634]
[1780421669728,46.75,67497.49,61.6,-0.64855,0.00029,10.1634]
[1780421670660,46.74,67495.16,61.6,-0.64923,0.00029,10.1559]
[1780421671662,46.74,67495.16,61.6,-0.64923,0.00029,10.1559]
[1780421671668,46.74,67494.74,61.6,-0.64945,0.00029,10.14775]
[1780421672245,46.74,67494.74,61.6,-0.64945,0.00029,10.14775]
[1780421672289,46.74,67494.74,61.6,-0.64945,0.00029,10.14775]
[1780421672675,46.74,67497.21,61.6,-0.64873,0.00029,10.15559]
[1780421673682,46.74,67499.0,61.6,-0.64822,0.00029,10.16123]
[1780421677769,46.74,67498.58,61.6,-0.64835,0.00029,10.15977]
[1780421677902,46.73,67497.84,61.6,-0.64857,0.00029,10.15737]
[1780421678717,46.73,67503.51,61.6,-0.64693,0.00029,10.17527]
[1780421679082,46.73,67503.51,61.6,-0.64693,0.00029,10.17527]
[1780421679323,46.73,67503.51,61.6,-0.64693,0.00029,10.17527]
[1780421679724,46.73,67507.27,61.6,-0.64584,0.00029,10.18702]
[1780421680591,46.73,67507.27,61.6,-0.64584,0.00029,10.18702]
[1780421680731,46.73,67514.79,61.6,-0.64366,0.00029,10.21034]
[1780421682745,46.73,67516.56,61.6,-0.64316,0.00029,10.21569]
[1780421684515,46.72,67517.09,61.6,-0.64301,0.00029,10.21727]
[1780421686601,46.72,67518.71,61.6,-0.64254,0.00029,10.22217]
[1780421686967,46.72,67519.93,61.6,-0.64219,0.00029,10.22588]
[1780421692815,46.71,67520.66,61.6,-0.64201,0.00029,10.22778]
[1780421695019,46.71,67520.78,61.6,-0.64199,0.00029,10.228]
[1780421695836,46.7,67517.94,61.6,-0.64283,0.00029,10.21922]
[1780421696007,46.7,67517.94,61.6,-0.64283,0.00029,10.21922]
[1780421696361,46.7,67517.94,61.6,-0.64283,0.00029,10.21922]
[1780421696843,46.7,67512.67,61.6,-0.64437,0.00029,10.20287]
[1780421697432,46.7,67512.67,61.6,-0.64437,0.00029,10.20287]
[1780421697850,46.7,67510.13,61.6,-0.64512,0.00029,10.1949]
[1780421698041,46.7,67510.13,61.6,-0.64512,0.00029,10.1949]
[1780421701888,46.69,67511.1,61.6,-0.64485,0.00029,10.19776]
[1780421702885,46.69,67519.62,61.6,-0.64238,0.00029,10.22398]
[1780421703056,46.69,67519.62,61.6,-0.64238,0.00029,10.22398]
[1780421703548,46.69,67519.62,61.6,-0.64238,0.00029,10.22398]
[1780421703648,46.69,67519.62,61.6,-0.64238,0.00029,10.22398]
[1780421703892,46.69,67524.11,61.6,-0.64107,0.00029,10.23767]
[1780421704171,46.69,67524.11,61.6,-0.64107,0.00029,10.23767]
[1780421705906,46.69,67523.16,61.6,-0.64135,0.00029,10.23469]
[1780421705979,46.69,67523.16,61.6,-0.64135,0.00029,10.23469]
[1780421706913,46.69,67521.44,61.6,-0.64186,0.00029,10.22939]
[1780421707389,46.69,67521.44,61.6,-0.64186,0.00029,10.22939]
[1780421707920,46.68,67514.66,61.6,-0.64384,0.00029,10.20848]
[1780421708597,46.68,67514.66,61.6,-0.64384,0.00029,10.20848]
[1780421709373,46.68,67516.01,61.6,-0.64346,0.00029,10.21256]
[1780421709598,46.68,67516.01,61.6,-0.64346,0.00029,10.21256]
[1780421709934,46.68,67521.05,61.6,-0.64199,0.00029,10.22802]
[1780421710941,46.68,67534.18,61.6,-0.63816,0.00029,10.26772]
[1780421710986,46.68,67534.18,61.6,-0.63816,0.00029,10.26772]
[1780421711126,46.68,67534.18,61.6,-0.63816,0.00029,10.26772]
[1780421711369,46.68,67534.18,61.6,-0.63816,0.00029,10.26772]
[1780421711768,46.68,67534.18,61.6,-0.63816,0.00029,10.26772]
[1780421711948,46.68,67539.98,61.6,-0.63646,0.00029,10.28495]
[1780421712894,46.68,67539.98,61.6,-0.63646,0.00029,10.28495]
[1780421712941,46.68,67539.98,61.6,-0.63646,0.00029,10.28495]
[1780421712955,46.68,67541.24,61.6,-0.63609,0.00029,10.28864]
[1780421714915,46.68,67541.24,61.6,-0.63609,0.00029,10.28864]
[1780421715976,46.67,67543.66,61.6,-0.6354,0.00029,10.29559]
[1780421717357,46.67,67543.66,61.6,-0.6354,0.00029,10.29559]
[1780421717546,46.67,67545.54,61.6,-0.63485,0.00029,10.30106]
[1780421718137,46.67,67543.18,61.6,-0.63555,0.00029,10.29407]
[1780421719306,46.67,67543.18,61.6,-0.63555,0.00029,10.29407]
[1780421719658,46.67,67543.18,61.6,-0.63555,0.00029,10.29407]
[1780421719760,46.66,67541.23,61.6,-0.63613,0.00029,10.28827]
[1780421720540,46.66,67541.23,61.6,-0.63613,0.00029,10.28827]
[1780421720716,46.66,67541.23,61.6,-0.63613,0.00029,10.28827]
[1780421720790,46.66,67541.91,61.6,-0.63594,0.00029,10.29021]
[1780421724066,46.66,67542.79,61.6,-0.63569,0.00029,10.29266]
[1780421724526,46.66,67542.79,61.6,-0.63569,0.00029,10.29266]
[1780421725839,46.65,67542.49,61.6,-0.63579,0.00029,10.29172]
[1780421725941,46.65,67535.7,61.6,-0.63779,0.00029,10.2715]
[1780421726311,46.65,67535.7,61.6,-0.63779,0.00029,10.2715]
[1780421727513,46.65,67535.1,61.6,-0.63797,0.00029,10.26966]
[1780421728198,46.65,67535.72,61.6,-0.63779,0.00029,10.27146]
[1780421728366,46.65,67535.72,61.6,-0.63779,0.00029,10.27146]
[1780421728960,46.65,67535.72,61.6,-0.63779,0.00029,10.27146]
[1780421728467,46.65,67541.4,61.6,-0.63613,0.00029,10.28829]
[1780421729033,46.65,67541.4,61.6,-0.63613,0.00029,10.28829]
[1780421729070,46.65,67546.93,61.6,-0.63451,0.00029,10.30449]
[1780421732091,46.64,67550.17,61.6,-0.63365,0.00029,10.3071]
[1780421733132,46.64,67550.17,61.6,-0.63365,0.00029,10.3071]
[1780421733350,46.64,67550.17,61.6,-0.63365,0.00029,10.3071]
[1780421733800,46.64,67555.02,61.6,-0.63222,0.00029,10.3211]
[1780421734625,46.64,67555.02,61.6,-0.63222,0.00029,10.3211]
[1780421734747,46.64,67555.02,61.6,-0.63222,0.00029,10.3211]
[1780421734852,46.64,67555.02,61.6,-0.63222,0.00029,10.3211]
[1780421734935,46.64,67557.42,61.6,-0.63152,0.0003,10.32795]
[1780421735112,46.64,67562.7,61.6,-0.62996,0.0003,10.34299]
[1780421736119,46.63,67565.4,61.6,-0.62917,0.0003,10.35059]
[1780421737107,46.63,67565.4,61.6,-0.62917,0.0003,10.35059]
[1780421738765,46.63,67556.25,61.6,-0.63189,0.0003,10.3244]
[1780421739738,46.63,67556.25,61.6,-0.63189,0.0003,10.3244]
[1780421745578,46.62,67554.35,61.6,-0.63248,0.0003,10.31864]
[1780421746190,46.61,67550.17,61.6,-0.63372,0.00029,10.3064]
[1780421749211,46.61,67548.34,61.6,-0.63428,0.00029,10.30092]
[1780421754246,46.6,67546.97,61.6,-0.63471,0.00029,10.29668]
[1780421760159,46.59,67548.0,61.6,-0.63442,0.00029,10.29951]
[1780421760288,46.59,67548.0,61.6,-0.63442,0.00029,10.29951]
[1780421760573,46.59,67548.0,61.6,-0.63442,0.00029,10.29951]
[1780421760930,46.59,67548.0,61.6,-0.63442,0.00029,10.29951]
[1780421760962,46.59,67548.0,61.6,-0.63442,0.00029,10.29951]
[1780421760712,46.59,67547.95,61.6,-0.63445,0.00029,10.29928]
[1780421761286,46.59,67547.95,61.6,-0.63445,0.00029,10.29928]
[1780421761727,46.59,67547.95,61.6,-0.63445,0.00029,10.29928]
[1780421761888,46.59,67547.95,61.6,-0.63445,0.00029,10.29928]
[1780421761919,46.59,67534.42,61.6,-0.63844,0.00029,10.25909]
[1780421762541,46.59,67534.42,61.6,-0.63844,0.00029,10.25909]
[1780421762776,46.59,67534.42,61.6,-0.63844,0.00029,10.25909]
[1780421762834,46.59,67534.42,61.6,-0.63844,0.00029,10.25909]
[1780421762876,46.59,67534.42,61.6,-0.63844,0.00029,10.25909]
[1780421762971,46.59,67524.59,61.6,-0.64133,0.00029,10.22926]
[1780421763354,46.59,67524.59,61.6,-0.64133,0.00029,10.22926]
[1780421763455,46.58,67520.14,61.6,-0.64264,0.00029,10.21555]
[1780421764321,46.58,67516.87,61.6,-0.6436,0.00029,10.2054]
[1780421767299,46.58,67516.21,61.6,-0.6438,0.00029,10.20324]
[1780421768350,46.57,67509.87,61.6,-0.64567,0.00029,10.18334]
[1780421769357,46.57,67507.5,61.6,-0.64636,0.00029,10.17584]
[1780421770364,46.57,67509.43,61.6,-0.6458,0.00029,10.18186]
[1780421775399,46.56,67509.65,61.6,-0.64577,0.00029,10.18229]
[1780421776243,46.56,67509.65,61.6,-0.64577,0.00029,10.18229]
[1780421776346,46.56,67509.65,61.6,-0.64577,0.00029,10.18229]
[1780421776414,46.56,67511.74,61.6,-0.64516,0.00029,10.18878]
[1780421777417,46.56,67521.55,61.6,-0.6423,0.00029,10.21915]
[1780421778596,46.56,67525.76,61.6,-0.64107,0.00029,10.23198]
[1780421779200,46.56,67525.76,61.6,-0.64107,0.00029,10.23198]
[1780421779658,46.56,67525.76,61.6,-0.64107,0.00029,10.23198]
[1780421780869,46.55,67526.35,61.6,-0.64091,0.00029,10.2337]
[1780421781445,46.55,67521.83,61.6,-0.64224,0.00029,10.21976]
[1780421782452,46.55,67519.59,61.6,-0.6429,0.00029,10.2128]
[1780421786007,46.55,67518.84,61.6,-0.64313,0.00029,10.21036]
[1780421786480,46.54,67513.54,61.6,-0.6447,0.00029,10.19378]
[1780421787487,46.54,67510.76,61.6,-0.64551,0.00029,10.18503]
[1780421788299,46.54,67510.76,61.6,-0.64551,0.00029,10.18503]
[1780421788372,46.54,67510.76,61.6,-0.64551,0.00029,10.18503]
[1780421788390,46.54,67510.76,61.6,-0.64551,0.00029,10.18503]
[1780421789501,46.54,67516.5,61.6,-0.64385,0.00029,10.20284]
[1780421790508,46.54,67520.14,61.6,-0.64278,0.00029,10.21407]
[1780421792794,46.53,67518.54,61.6,-0.64334,0.00029,10.20232]
[1780421792891,46.53,67516.81,61.6,-0.64385,0.00029,10.19689]
[1780421793529,46.53,67513.02,61.6,-0.64497,0.00029,10.18503]
[1780421794536,46.53,67509.93,61.6,-0.64588,0.00029,10.17529]
[1780421795481,46.53,67509.93,61.6,-0.64588,0.00029,10.17529]
[1780421797407,46.53,67511.21,61.6,-0.64551,0.00029,10.17922]
[1780421800578,46.52,67509.07,61.6,-0.64616,0.00029,10.1723]
[1780421802593,46.52,67507.55,61.6,-0.64661,0.00029,10.16742]
[1780421803600,46.51,67505.62,61.6,-0.64718,0.00029,10.16127]
[1780421806480,46.51,67506.04,61.6,-0.64706,0.00029,10.16251]
[1780421806622,46.51,67507.78,61.6,-0.64656,0.00029,10.16797]
[1780421808636,46.51,67510.69,61.6,-0.64572,0.00029,10.17704]
[1780421811657,46.5,67513.64,61.6,-0.64487,0.00029,10.18611]
[1780421815689,46.5,67511.8,61.6,-0.64543,0.00029,10.18015]
[1780421820724,46.49,67513.31,61.6,-0.64501,0.00029,10.18463]
[1780421824609,46.48,67513.64,61.6,-0.64493,0.00029,10.18551]
[1780421824754,46.48,67515.22,61.6,-0.64447,0.00029,10.19039]
[1780421825499,46.48,67515.22,61.6,-0.64447,0.00029,10.19039]
[1780421825708,46.48,67515.22,61.6,-0.64447,0.00029,10.19039]
[1780421825761,46.48,67519.45,61.6,-0.64324,0.00029,10.20349]
[1780421826295,46.48,67519.45,61.6,-0.64324,0.00029,10.20349]
[1780421826768,46.48,67522.47,61.6,-0.64236,0.00029,10.21276]
[1780421827661,46.48,67522.47,61.6,-0.64236,0.00029,10.21276]
[1780421828006,46.48,67522.47,61.6,-0.64236,0.00029,10.21276]
[1780421827775,46.48,67520.71,61.6,-0.64288,0.00029,10.20727]
[1780421828782,46.47,67522.35,61.6,-0.64241,0.00029,10.21227]
[1780421830090,46.47,67522.21,61.6,-0.64245,0.00029,10.21177]
[1780421830796,46.47,67528.58,61.6,-0.64059,0.00029,10.23124]
[1780421831803,46.47,67534.45,61.6,-0.63886,0.00029,10.249]
[1780421832810,46.47,67537.76,61.6,-0.63789,0.00029,10.25891]
[1780421835831,46.46,67532.47,61.6,-0.63947,0.00029,10.2428]
[1780421836838,46.46,67530.83,61.6,-0.63996,0.00029,10.23778]
[1780421837281,46.46,67530.83,61.6,-0.63996,0.00029,10.23778]
[1780421837432,46.46,67530.83,61.6,-0.63996,0.00029,10.23778]
[1780421839303,46.46,67529.7,61.6,-0.6403,0.00029,10.23427]
[1780421841889,46.46,67528.07,61.6,-0.64078,0.00029,10.22925]
[1780421844894,46.45,67535.15,61.6,-0.63871,0.00029,10.25059]
[1780421845901,46.45,67536.73,61.6,-0.63825,0.00029,10.2553]
[1780421846907,46.45,67539.09,61.6,-0.63756,0.00029,10.26233]
[1780421848748,46.45,67539.08,61.6,-0.63757,0.0003,10.26224]
[1780421853957,46.44,67539.46,61.6,-0.63757,0.0003,10.25634]
[1780421854714,46.44,67539.46,61.6,-0.63757,0.0003,10.25634]
[1780421857972,46.43,67539.58,61.6,-0.63755,0.0003,10.25654]
[1780421857985,46.43,67535.55,61.6,-0.63875,0.00029,10.24438]
[1780421858216,46.43,67535.55,61.6,-0.63875,0.00029,10.24438]
[1780421858992,46.43,67531.76,61.6,-0.63987,0.00029,10.23285]
[1780421859413,46.43,67531.76,61.6,-0.63987,0.00029,10.23285]
[1780421859560,46.43,67531.76,61.6,-0.63987,0.00029,10.23285]
[1780421859815,46.43,67531.76,61.6,-0.63987,0.00029,10.23285]
[1780421859863,46.43,67531.76,61.6,-0.63987,0.00029,10.23285]
[1780421859998,46.42,67536.91,61.6,-0.63836,0.0003,10.24838]
[1780421860331,46.42,67536.91,61.6,-0.63836,0.0003,10.24838]
[1780421860390,46.42,67536.91,61.6,-0.63836,0.0003,10.24838]
[1780421860636,46.42,67536.91,61.6,-0.63836,0.0003,10.24838]
[1780421861006,46.42,67550.17,61.6,-0.63444,0.0003,10.28776]
[1780421862013,46.42,67557.2,61.6,-0.63236,0.0003,10.30825]
[1780421862807,46.42,67557.2,61.6,-0.63236,0.0003,10.30825]
[1780421863023,46.42,67558.42,61.6,-0.632,0.0003,10.31175]
[1780421863699,46.42,67558.42,61.6,-0.632,0.0003,10.31175]
[1780421864096,46.42,67558.42,61.6,-0.632,0.0003,10.31175]
[1780421864048,46.42,67544.96,61.6,-0.63599,0.0003,10.27229]
[1780421864427,46.42,67544.96,61.6,-0.63599,0.0003,10.27229]
[1780421864724,46.42,67544.96,61.6,-0.63599,0.0003,10.27229]
[1780421865045,46.42,67534.93,61.6,-0.63896,0.00029,10.24218]
[1780421865451,46.42,67534.93,61.6,-0.63896,0.00029,10.24218]
[1780421865803,46.42,67534.93,61.6,-0.63896,0.00029,10.24218]
[1780421866052,46.41,67535.55,61.6,-0.63879,0.0003,10.24399]
[1780421866473,46.41,67535.55,61.6,-0.63879,0.0003,10.24399]
[1780421867059,46.41,67538.36,61.6,-0.63796,0.0003,10.2524]
[1780421871087,46.41,67542.08,61.6,-0.63688,0.0003,10.26335]
[1780421871496,46.41,67542.08,61.6,-0.63688,0.0003,10.26335]
[1780421872096,46.41,67546.27,61.6,-0.63565,0.0003,10.27576]
[1780421875427,46.4,67546.21,61.6,-0.63568,0.0003,10.27543]
[1780421876123,46.4,67543.91,61.6,-0.63637,0.0003,10.26856]
[1780421877130,46.4,67541.97,61.6,-0.63695,0.0003,10.26271]
[1780421878137,46.39,67536.2,61.6,-0.63866,0.0003,10.24534]
[1780421879145,46.39,67534.02,61.6,-0.63931,0.0003,10.23869]
[1780421883817,46.39,67533.23,61.6,-0.63955,0.0003,10.23616]
[1780421883873,46.38,67536.95,61.6,-0.63846,0.0003,10.24733]
[1780421884179,46.38,67542.19,61.6,-0.63691,0.0003,10.26305]
[1780421885844,46.38,67542.19,61.6,-0.63691,0.0003,10.26305]
[1780421886716,46.38,67542.6,61.6,-0.6368,0.0003,10.26417]
[1780421886736,46.38,67542.6,61.6,-0.6368,0.0003,10.26417]
[1780421886875,46.38,67542.6,61.6,-0.6368,0.0003,10.26417]
[1780421887847,46.38,67542.88,61.6,-0.63673,0.0003,10.26495]
[1780421887911,46.38,67536.45,61.6,-0.63863,0.0003,10.24561]
[1780421888442,46.38,67536.45,61.6,-0.63863,0.0003,10.24561]
[1780421888510,46.38,67527.78,61.6,-0.6412,0.00029,10.21919]
[1780421889214,46.38,67522.42,61.6,-0.64277,0.00029,10.20268]
[1780421890221,46.37,67517.87,61.6,-0.64412,0.00029,10.18848]
[1780421894483,46.37,67519.28,61.6,-0.64372,0.00029,10.19271]
[1780421894604,46.37,67519.28,61.6,-0.64372,0.00029,10.19271]
[1780421895256,46.37,67522.75,61.6,-0.64271,0.00029,10.20341]
[1780421897714,46.36,67525.02,61.6,-0.64204,0.00029,10.21035]
[1780421899083,46.36,67525.02,61.6,-0.64204,0.00029,10.21035]
[1780421899103,46.36,67530.76,61.6,-0.64036,0.00029,10.22793]
[1780421900490,46.36,67531.27,61.6,-0.64021,0.0003,10.22944]
[1780421900498,46.36,67531.27,61.6,-0.64021,0.0003,10.22944]
[1780421900750,46.36,67531.27,61.6,-0.64021,0.0003,10.22944]
[1780421901052,46.36,67532.75,61.6,-0.63978,0.0003,10.2339]
[1780421902128,46.36,67532.75,61.6,-0.63978,0.0003,10.2339]
[1780421902132,46.36,67537.45,61.6,-0.63839,0.0003,10.24811]
[1780421902339,46.36,67549.07,61.6,-0.63495,0.0003,10.28275]
[1780421903312,46.36,67551.31,61.6,-0.63429,0.0003,10.28931]
[1780421908347,46.35,67550.33,61.6,-0.6346,0.0003,10.28624]
[1780421909354,46.35,67552.61,61.6,-0.63393,0.0003,10.2929]
[1780421910577,46.35,67552.61,61.6,-0.63393,0.0003,10.2929]
[1780421910729,46.35,67552.61,61.6,-0.63393,0.0003,10.2929]
[1780421910828,46.35,67553.4,61.6,-0.6337,0.0003,10.29518]
[1780421911368,46.35,67547.53,61.6,-0.63553,0.0003,10.27111]
[1780421912375,46.34,67541.48,61.6,-0.63733,0.0003,10.25303]
[1780421913250,46.34,67541.48,61.6,-0.63733,0.0003,10.25303]
[1780421913293,46.34,67541.48,61.6,-0.63733,0.0003,10.25303]
[1780421913382,46.34,67542.89,61.6,-0.63692,0.0003,10.2572]
[1780421914840,46.34,67542.89,61.6,-0.63692,0.0003,10.2572]
[1780421914908,46.34,67544.14,61.6,-0.63655,0.0003,10.26088]
[1780421915396,46.34,67546.57,61.6,-0.63583,0.0003,10.26807]
[1780421918263,46.34,67547.96,61.6,-0.63543,0.0003,10.27209]
[1780421919325,46.33,67547.59,61.6,-0.63555,0.0003,10.27094]
[1780421920063,46.33,67547.59,61.6,-0.63555,0.0003,10.27094]
[1780421920121,46.33,67547.24,61.6,-0.63566,0.0003,10.26985]
[1780421921109,46.33,67547.24,61.6,-0.63566,0.0003,10.26985]
[1780421921134,46.33,67547.09,61.6,-0.63571,0.0003,10.26936]
[1780421921318,46.33,67547.09,61.6,-0.63571,0.0003,10.26936]
[1780421921626,46.33,67552.57,61.6,-0.63408,0.0003,10.28549]
[1780421922446,46.33,67557.1,61.6,-0.63274,0.0003,10.29869]
[1780421923452,46.33,67559.08,61.6,-0.63216,0.0003,10.3044]
[1780421924859,46.33,67559.08,61.6,-0.63216,0.0003,10.3044]
[1780421925638,46.32,67557.51,61.6,-0.63263,0.0003,10.29975]
[1780421926474,46.32,67554.13,61.6,-0.63364,0.0003,10.28984]
[1780421927504,46.32,67554.13,61.6,-0.63364,0.0003,10.28984]
[1780421928488,46.32,67556.84,61.6,-0.63285,0.0003,10.29767]
[1780421929494,46.32,67559.99,61.6,-0.63191,0.0003,10.30678]
[1780421934529,46.31,67562.07,61.6,-0.63132,0.0003,10.31256]
[1780421935537,46.31,67564.54,61.6,-0.63059,0.0003,10.31962]
[1780421939101,46.3,67564.01,61.6,-0.63076,0.0003,10.318]
[1780421939371,46.3,67564.55,61.6,-0.6306,0.0003,10.3195]
[1780421939698,46.3,67564.55,61.6,-0.6306,0.0003,10.3195]
[1780421940211,46.3,67566.48,61.6,-0.63003,0.0003,10.32498]
[1780421941382,46.3,67567.97,61.6,-0.62959,0.0003,10.3292]
[1780421941752,46.3,67567.97,61.6,-0.62959,0.0003,10.3292]
[1780421942116,46.3,67567.97,61.6,-0.62959,0.0003,10.3292]
[1780421942158,46.3,67572.05,61.6,-0.62838,0.0003,10.34076]
[1780421942301,46.3,67572.05,61.6,-0.62838,0.0003,10.34076]
[1780421943048,46.3,67574.46,61.6,-0.62766,0.0003,10.34754]
[1780421943636,46.29,67578.91,61.6,-0.62633,0.0003,10.35997]
[1780421944643,46.29,67582.06,61.6,-0.62539,0.0003,10.36869]
[1780421945967,46.29,67582.06,61.6,-0.62539,0.0003,10.36869]
[1780421946227,46.29,67582.06,61.6,-0.62539,0.0003,10.36869]
[1780421945986,46.29,67584.27,61.6,-0.62474,0.0003,10.37478]
[1780421946657,46.29,67579.94,61.6,-0.62604,0.0003,10.36275]
[1780421947663,46.29,67578.31,61.6,-0.62653,0.0003,10.35816]
[1780421948570,46.29,67578.31,61.6,-0.62653,0.0003,10.35816]
[1780421950649,46.29,67577.02,61.6,-0.62692,0.0003,10.35447]
[1780421950992,46.29,67577.02,61.6,-0.62692,0.0003,10.35447]
[1780421956499,46.27,67576.62,61.6,-0.62707,0.0003,10.3531]
[1780421957736,46.27,67581.76,61.6,-0.62554,0.0003,10.36735]
[1780421959750,46.27,67584.58,61.6,-0.62471,0.0003,10.37506]
[1780421961765,46.26,67586.88,61.6,-0.62403,0.0003,10.38129]
[1780421962676,46.26,67586.88,61.6,-0.62403,0.0003,10.38129]
[1780421962814,46.26,67586.88,61.6,-0.62403,0.0003,10.38129]
[1780421963046,46.26,67586.88,61.6,-0.62403,0.0003,10.38129]
[1780421963140,46.26,67586.88,61.6,-0.62403,0.0003,10.38129]
[1780421963200,46.26,67589.37,61.6,-0.62329,0.0003,10.38806]
[1780421963788,46.26,67589.37,61.6,-0.62329,0.0003,10.38806]
[1780421963882,46.26,67595.35,61.6,-0.6215,0.0003,10.40427]
[1780421964786,46.24,67597.39,61.6,-0.62092,0.0003,10.40942]
[1780421965850,46.24,67597.39,61.6,-0.62092,0.0003,10.40942]
[1780421966346,46.23,67597.43,61.6,-0.62096,0.0003,10.40914]
[1780421966800,46.23,67590.22,61.6,-0.62313,0.0003,10.38956]
[1780421967564,46.23,67590.22,61.6,-0.62313,0.0003,10.38956]
[1780421968054,46.23,67590.22,61.6,-0.62313,0.0003,10.38956]
[1780421968101,46.22,67585.3,61.6,-0.62461,0.0003,10.37602]
[1780421968689,46.22,67585.3,61.6,-0.62461,0.0003,10.37602]
[1780421969000,46.22,67585.3,61.6,-0.62461,0.0003,10.37602]
[1780421969192,46.22,67585.3,61.6,-0.62461,0.0003,10.37602]
[1780421969821,46.22,67581.45,61.6,-0.62577,0.0003,10.36529]
[1780421970828,46.22,67578.83,61.6,-0.62656,0.0003,10.35794]
[1780421972569,46.22,67579.08,61.6,-0.62657,0.0003,10.35192]
[1780421977877,46.21,67581.42,61.6,-0.62589,0.0003,10.35821]
[1780421978813,46.21,67581.42,61.6,-0.62589,0.0003,10.35821]
[1780421978919,46.21,67581.42,61.6,-0.62589,0.0003,10.35821]
[1780421980094,46.21,67581.69,61.6,-0.62581,0.0003,10.35893]
[1780421980159,46.21,67570.18,61.6,-0.62927,0.0003,10.32646]
[1780421980899,46.21,67570.18,61.6,-0.62927,0.0003,10.32646]
[1780421981055,46.2,67567.69,61.6,-0.63002,0.0003,10.31931]
[1780421981856,46.2,67567.69,61.6,-0.63002,0.0003,10.31931]
[1780421983404,46.2,67567.77,61.6,-0.63,0.0003,10.31944]
[1780421983678,46.2,67567.77,61.6,-0.63,0.0003,10.31944]
[1780421985934,46.2,67564.99,61.6,-0.63085,0.0003,10.31131]
[1780421990969,46.19,67566.67,61.6,-0.63037,0.0003,10.31591]
[1780421992164,46.19,67566.67,61.6,-0.63037,0.0003,10.31591]
[1780421992983,46.18,67563.61,61.6,-0.6313,0.0003,10.30699]
[1780421993858,46.18,67563.61,61.6,-0.6313,0.0003,10.30699]
[1780421996285,46.18,67562.48,61.6,-0.63165,0.0003,10.30359]
[1780421999174,46.17,67560.92,61.6,-0.63213,0.0003,10.29898]
[1780421999246,46.17,67558.84,61.6,-0.63275,0.0003,10.29288]
[1780421999401,46.17,67558.84,61.6,-0.63275,0.0003,10.29288]
[1780422000033,46.17,67555.64,61.6,-0.63371,0.0003,10.28346]
[1780422000378,46.17,67555.64,61.6,-0.63371,0.0003,10.28346]
[1780422000420,46.17,67555.64,61.6,-0.63371,0.0003,10.28346]
[1780422001046,46.17,67550.89,61.6,-0.63513,0.0003,10.26939]
[1780422002052,46.17,67542.26,61.6,-0.63771,0.0003,10.24354]
[1780422002960,46.17,67542.26,61.6,-0.63771,0.0003,10.24354]
[1780422002969,46.17,67542.26,61.6,-0.63771,0.0003,10.24354]
[1780422003050,46.17,67542.26,61.6,-0.63771,0.0003,10.24354]
[1780422003068,46.17,67542.26,61.6,-0.63771,0.0003,10.24354]
[1780422003118,46.17,67536.14,61.6,-0.63953,0.0003,10.22495]
[1780422003420,46.17,67536.14,61.6,-0.63953,0.0003,10.22495]
[1780422003966,46.17,67536.14,61.6,-0.63953,0.0003,10.22495]
[1780422004078,46.16,67530.0,61.6,-0.64136,0.0003,10.20607]
[1780422005082,46.16,67526.62,61.6,-0.64236,0.0003,10.19557]
[1780422005551,46.16,67526.62,61.6,-0.64236,0.0003,10.19557]
[1780422006112,46.16,67526.62,61.6,-0.64236,0.0003,10.19557]
[1780422006188,46.16,67526.62,61.6,-0.64236,0.0003,10.19557]
[1780422007332,46.16,67525.64,61.6,-0.64266,0.0003,10.19244]
[1780422007906,46.16,67525.64,61.6,-0.64266,0.0003,10.19244]
[1780422009399,46.16,67525.99,61.6,-0.64257,0.0003,10.19344]
[1780422010117,46.16,67529.51,61.6,-0.64153,0.0003,10.2043]
[1780422012133,46.15,67531.56,61.6,-0.64093,0.0003,10.21051]
[1780422016288,46.15,67531.39,61.6,-0.641,0.0003,10.20983]
[1780422016302,46.15,67531.59,61.6,-0.64094,0.0003,10.2104]
[1780422017167,46.14,67526.44,61.6,-0.64247,0.0003,10.19443]
[1780422017838,46.14,67526.44,61.6,-0.64247,0.0003,10.19443]
[1780422017934,46.14,67526.44,61.6,-0.64247,0.0003,10.19443]
[1780422018250,46.14,67526.44,61.6,-0.64247,0.0003,10.19443]
[1780422018174,46.14,67521.33,61.6,-0.64399,0.0003,10.17845]
[1780422020188,46.14,67518.73,61.6,-0.64477,0.0003,10.17019]
[1780422020564,46.14,67518.73,61.6,-0.64477,0.0003,10.17019]
[1780422021197,46.14,67514.67,61.6,-0.64598,0.0003,10.1573]
[1780422023210,46.13,67510.5,61.6,-0.64722,0.00029,10.14391]
[1780422025225,46.13,67506.19,61.6,-0.6485,0.00029,10.12998]
[1780422025369,46.13,67506.19,61.6,-0.6485,0.00029,10.12998]
[1780422026704,46.13,67505.22,61.6,-0.64879,0.00029,10.1268]
[1780422026968,46.13,67505.22,61.6,-0.64879,0.00029,10.1268]
[1780422028859,46.12,67503.75,61.6,-0.64923,0.00029,10.12196]
[1780422029254,46.12,67506.11,61.6,-0.64854,0.00029,10.12953]
[1780422030261,46.12,67508.34,61.6,-0.64789,0.00029,10.13665]
[1780422030466,46.12,67508.34,61.6,-0.64789,0.00029,10.13665]
[1780422031107,46.12,67508.34,61.6,-0.64789,0.00029,10.13665]
[1780422031268,46.12,67504.83,61.6,-0.64901,0.00029,10.11852]
[1780422031607,46.12,67504.83,61.6,-0.64901,0.00029,10.11852]
[1780422032275,46.12,67502.09,61.6,-0.64983,0.00029,10.10961]
[1780422033610,46.12,67502.25,61.6,-0.64978,0.00029,10.11008]
[1780422034109,46.12,67502.25,61.6,-0.64978,0.00029,10.11008]
[1780422035224,46.12,67502.11,61.6,-0.64983,0.00029,10.10959]
[1780422035296,46.12,67501.63,61.6,-0.64997,0.00029,10.108]
[1780422035681,46.12,67501.63,61.6,-0.64997,0.00029,10.108]
[1780422036012,46.12,67501.63,61.6,-0.64997,0.00029,10.108]
[1780422036111,46.12,67501.63,61.6,-0.64997,0.00029,10.108]
[1780422036303,46.11,67500.02,61.6,-0.65045,0.00029,10.10273]
[1780422036612,46.11,67500.02,61.6,-0.65045,0.00029,10.10273]
[1780422038202,46.11,67499.85,61.6,-0.6505,0.00029,10.10214]
[1780422038317,46.11,67500.13,61.6,-0.65042,0.00029,10.10302]
[1780422038945,46.11,67500.13,61.6,-0.65042,0.00029,10.10302]
[1780422039046,46.11,67500.13,61.6,-0.65043,0.00029,10.10298]
[1780422041143,46.11,67498.99,61.6,-0.65076,0.00029,10.09927]
[1780422041617,46.11,67498.97,61.6,-0.65078,0.00029,10.09914]
[1780422042117,46.11,67498.97,61.6,-0.65078,0.00029,10.09914]
[1780422042183,46.11,67496.8,61.6,-0.65142,0.00029,10.09202]
[1780422042621,46.11,67496.8,61.6,-0.65142,0.00029,10.09202]
[1780422043217,46.11,67496.8,61.6,-0.65142,0.00029,10.09202]
[1780422044117,46.11,67497.42,61.6,-0.65124,0.00029,10.09402]
[1780422044117,46.11,67497.42,61.6,-0.65124,0.00029,10.09402]
[1780422044617,46.11,67497.1,61.6,-0.65133,0.00029,10.09295]
[1780422044819,46.11,67497.1,61.6,-0.65133,0.00029,10.09295]
[1780422045118,46.11,67497.1,61.6,-0.65133,0.00029,10.09295]
[1780422045324,46.11,67497.1,61.6,-0.65133,0.00029,10.09295]
[1780422045333,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422045418,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422045628,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422045657,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422046170,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422046221,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422046283,46.11,67497.65,61.6,-0.65117,0.00029,10.09472]
[1780422046290,46.11,67497.72,61.6,-0.65116,0.00029,10.09491]
[1780422046445,46.11,67497.72,61.6,-0.65116,0.00029,10.09491]
[1780422046603,46.1,67481.69,61.6,-0.65587,0.00029,10.04177]
[1780422048099,46.1,67481.69,61.6,-0.65587,0.00029,10.04177]
[1780422048192,46.1,67481.69,61.6,-0.65587,0.00029,10.04177]
[1780422048246,46.1,67470.9,61.6,-0.65903,0.00029,10.00521]
[1780422048632,46.1,67470.9,61.6,-0.65903,0.00029,10.00521]
[1780422048930,46.1,67470.9,61.6,-0.65903,0.00029,10.00521]
[1780422048943,46.1,67473.35,61.6,-0.65832,0.00029,10.01351]
[1780422049608,46.1,67475.64,61.6,-0.65765,0.00029,10.02123]
[1780422052439,46.1,67472.06,61.6,-0.65871,0.00029,10.00897]
[1780422054703,46.09,67472.31,61.6,-0.65864,0.00029,10.00975]
[1780422055465,46.09,67477.12,61.6,-0.65725,0.00029,10.02594]
[1780422056385,46.09,67477.12,61.6,-0.65725,0.00029,10.02594]
[1780422059083,46.09,67476.88,61.6,-0.65732,0.00029,10.02504]
[1780422059184,46.09,67473.58,61.6,-0.6583,0.00029,10.01379]
[1780422060500,46.08,67477.11,61.6,-0.65727,0.00029,10.02568]
[1780422065567,46.07,67477.29,61.6,-0.65725,0.00029,10.02594]
[1780422065598,46.07,67481.22,61.6,-0.6561,0.00029,10.03913]
[1780422066554,46.07,67478.5,61.6,-0.65691,0.00029,10.02989]
[1780422067561,46.07,67474.83,61.6,-0.65799,0.00029,10.0174]
[1780422072596,46.06,67474.67,61.6,-0.65806,0.00029,10.01652]
[1780422074352,46.06,67474.67,61.6,-0.65806,0.00029,10.01652]
[1780422074489,46.06,67473.89,61.6,-0.6583,0.00029,10.0138]
[1780422074613,46.06,67473.89,61.6,-0.6583,0.00029,10.0138]
[1780422074616,46.06,67483.12,61.6,-0.6556,0.00029,10.04489]
[1780422075736,46.06,67483.12,61.6,-0.6556,0.00029,10.04489]
[1780422076035,46.06,67483.12,61.6,-0.6556,0.00029,10.04489]
[1780422076087,46.06,67483.12,61.6,-0.6556,0.00029,10.04489]
[1780422076188,46.06,67483.03,61.6,-0.65563,0.00029,10.04457]
[1780422076712,46.06,67483.03,61.6,-0.65563,0.00029,10.04457]
[1780422076929,46.06,67483.03,61.6,-0.65563,0.00029,10.04457]
[1780422077037,46.06,67483.03,61.6,-0.65563,0.00029,10.04457]
[1780422077098,46.06,67485.15,61.6,-0.65501,0.00029,10.05162]
[1780422078082,46.06,67485.15,61.6,-0.65501,0.00029,10.05162]
[1780422078122,46.06,67485.15,61.6,-0.65501,0.00029,10.05162]
[1780422078129,46.05,67492.06,61.6,-0.65299,0.00029,10.07454]
[1780422078441,46.05,67492.06,61.6,-0.65299,0.00029,10.07454]
[1780422078535,46.05,67492.06,61.6,-0.65299,0.00029,10.07454]
[1780422078643,46.05,67488.46,61.6,-0.65405,0.00029,10.06255]
[1780422079650,46.05,67484.91,61.6,-0.6551,0.00029,10.05067]
[1780422080734,46.05,67484.91,61.6,-0.6551,0.00029,10.05067]
[1780422081025,46.05,67484.91,61.6,-0.6551,0.00029,10.05067]
[1780422081750,46.05,67484.85,61.6,-0.65512,0.00029,10.05043]
[1780422082203,46.05,67484.85,61.6,-0.65512,0.00029,10.05043]
[1780422083301,46.05,67484.85,61.6,-0.65512,0.00029,10.05039]
[1780422083888,46.05,67484.93,61.6,-0.6551,0.00029,10.05061]
[1780422086375,46.05,67486.0,61.6,-0.6548,0.00029,10.0541]
[1780422086725,46.04,67485.66,61.6,-0.6549,0.00029,10.05292]
[1780422086817,46.04,67487.64,61.6,-0.65432,0.00029,10.05948]
[1780422088068,46.04,67487.64,61.6,-0.65432,0.00029,10.05948]
[1780422088150,46.04,67489.79,61.6,-0.6537,0.00029,10.06658]
[1780422088761,46.04,67489.79,61.6,-0.6537,0.00029,10.06658]
[1780422088893,46.04,67489.79,61.6,-0.6537,0.00029,10.06658]
[1780422089234,46.04,67489.79,61.6,-0.6537,0.00029,10.06658]
[1780422089582,46.04,67490.18,61.6,-0.65359,0.00029,10.06783]
[1780422089963,46.04,67490.18,61.6,-0.65359,0.00029,10.06783]
[1780422090023,46.04,67490.18,61.6,-0.65359,0.00029,10.06783]
[1780422090147,46.04,67490.18,61.6,-0.65359,0.00029,10.06783]
[1780422090227,46.04,67491.83,61.6,-0.6531,0.00029,10.07325]
[1780422091342,46.04,67491.83,61.6,-0.6531,0.00029,10.07325]
[1780422091386,46.04,67491.83,61.6,-0.6531,0.00029,10.07325]
[1780422091236,46.04,67477.93,61.6,-0.65727,0.00029,10.01994]
[1780422091624,46.04,67477.93,61.6,-0.65727,0.00029,10.01994]
[1780422092269,46.03,67449.82,61.6,-0.66548,0.00029,9.9226]
[1780422092456,46.03,67449.82,61.6,-0.66548,0.00029,9.9226]
[1780422092642,46.03,67449.82,61.6,-0.66548,0.00029,9.9226]
[1780422092748,46.03,67444.08,61.6,-0.66715,0.00029,9.90227]
[1780422094026,46.03,67440.99,61.6,-0.66805,0.00029,9.89115]
[1780422095769,46.03,67438.56,61.6,-0.66876,0.00029,9.88238]
[1780422097143,46.03,67438.56,61.6,-0.66876,0.00029,9.88238]
[1780422097192,46.03,67438.56,61.6,-0.66876,0.00029,9.88238]
[1780422097243,46.03,67437.41,61.6,-0.6691,0.00029,9.87823]
[1780422097783,46.03,67435.4,61.6,-0.66968,0.00029,9.87096]
[1780422099218,46.03,67432.01,61.6,-0.67066,0.00029,9.8587]
[1780422099797,46.03,67429.61,61.6,-0.67136,0.00029,9.84995]
[1780422101553,46.03,67428.49,61.6,-0.67168,0.00029,9.84583]
[1780422101811,46.03,67425.37,61.6,-0.67259,0.00029,9.83443]
[1780422102818,46.02,67423.49,61.6,-0.67313,0.00029,9.82754]
[1780422104042,46.02,67423.49,61.6,-0.67313,0.00029,9.82754]
[1780422104248,46.02,67423.49,61.6,-0.67313,0.00029,9.82754]
[1780422104346,46.02,67420.04,61.6,-0.67412,0.00029,9.81483]
[1780422104618,46.02,67420.04,61.6,-0.67412,0.00029,9.81483]
[1780422104896,46.02,67420.04,61.6,-0.67412,0.00029,9.81483]
[1780422104998,46.02,67431.5,61.6,-0.67082,0.00029,9.85669]
[1780422105440,46.02,67431.5,61.6,-0.67082,0.00029,9.85669]
[1780422105458,46.02,67431.5,61.6,-0.67082,0.00029,9.85669]
[1780422105845,46.02,67430.82,61.6,-0.67102,0.00029,9.85422]
[1780422106612,46.02,67430.82,61.6,-0.67102,0.00029,9.85422]
[1780422106852,46.02,67432.47,61.6,-0.67054,0.00029,9.86019]
[1780422107568,46.02,67432.47,61.6,-0.67054,0.00029,9.86019]
[1780422107649,46.02,67432.47,61.6,-0.67054,0.00029,9.86019]
[1780422108312,46.02,67432.47,61.6,-0.67054,0.00029,9.86019]
[1780422108374,46.02,67436.33,61.6,-0.66943,0.00029,9.87409]
[1780422108661,46.02,67436.33,61.6,-0.66943,0.00029,9.87409]
[1780422110110,46.02,67435.62,61.6,-0.66964,0.00029,9.87152]
[1780422110880,46.02,67431.13,61.6,-0.67094,0.00029,9.85523]
[1780422112181,46.02,67431.13,61.6,-0.67094,0.00029,9.85523]
[1780422112894,46.02,67432.82,61.6,-0.67045,0.00029,9.86134]
[1780422113901,46.02,67435.0,61.6,-0.66982,0.00029,9.86919]
[1780422114908,46.02,67439.2,61.6,-0.66861,0.00029,9.88425]
[1780422116944,46.02,67438.13,61.6,-0.66892,0.00029,9.88038]
[1780422116972,46.02,67436.69,61.6,-0.66935,0.00029,9.87515]
[1780422118644,46.02,67436.72,61.6,-0.66934,0.00029,9.87523]
[1780422120937,46.02,67436.09,61.6,-0.66952,0.00029,9.87292]
[1780422121236,46.02,67436.09,61.6,-0.66952,0.00029,9.87292]
[1780422121304,46.02,67436.09,61.6,-0.66952,0.00029,9.87292]
[1780422121320,46.02,67434.97,61.6,-0.66985,0.00029,9.86887]
[1780422121957,46.02,67439.2,61.6,-0.66863,0.00029,9.88406]
[1780422122920,46.02,67439.2,61.6,-0.66863,0.00029,9.88406]
[1780422123220,46.02,67439.2,61.6,-0.66863,0.00029,9.88406]
[1780422123327,46.02,67439.2,61.6,-0.66863,0.00029,9.88406]
[1780422123337,46.02,67443.47,61.6,-0.66739,0.00029,9.89929]
[1780422123972,46.01,67436.86,61.6,-0.66931,0.00029,9.87557]
[1780422124611,46.01,67436.86,61.6,-0.66931,0.00029,9.87557]
[1780422124835,46.01,67436.86,61.6,-0.66931,0.00029,9.87557]
[1780422124982,46.01,67435.26,61.6,-0.66978,0.00029,9.86975]
[1780422126143,46.01,67435.26,61.6,-0.66978,0.00029,9.86975]
[1780422126196,46.01,67435.26,61.6,-0.66978,0.00029,9.86975]
[1780422126201,46.01,67434.94,61.6,-0.66988,0.00029,9.86854]
[1780422130019,46.01,67432.42,61.6,-0.67062,0.00029,9.85922]
[1780422130555,46.01,67432.42,61.6,-0.67062,0.00029,9.85922]
[1780422130716,46.01,67432.42,61.6,-0.67062,0.00029,9.85922]
[1780422131301,46.01,67432.42,61.6,-0.67062,0.00029,9.85922]
[1780422132572,46.01,67433.0,61.6,-0.67046,0.00029,9.86127]
[1780422132859,46.01,67433.0,61.6,-0.67046,0.00029,9.86127]
[1780422133030,46.01,67433.0,61.6,-0.67046,0.00029,9.86127]
[1780422133054,46.01,67433.0,61.6,-0.67046,0.00029,9.86127]
[1780422133132,46.0,67436.84,61.6,-0.66935,0.00029,9.8751]
[1780422133488,46.0,67436.84,61.6,-0.66935,0.00029,9.8751]
[1780422134052,46.0,67439.49,61.6,-0.66859,0.00029,9.8846]
[1780422136066,46.0,67441.95,61.6,-0.66788,0.00029,9.89334]
[1780422137841,46.0,67441.07,61.6,-0.66814,0.00029,9.89015]
[1780422137862,46.0,67441.07,61.6,-0.66814,0.00029,9.89015]
[1780422137902,46.0,67441.07,61.6,-0.66814,0.00029,9.89015]
[1780422138253,46.0,67441.07,61.6,-0.66814,0.00029,9.89015]
[1780422138321,46.0,67444.5,61.6,-0.66715,0.00029,9.90236]
[1780422139292,46.0,67453.11,61.6,-0.66465,0.00029,9.93281]
[1780422140094,46.0,67455.11,61.6,-0.66407,0.00029,9.93979]
[1780422145129,45.99,67456.12,61.6,-0.6638,0.00029,9.94306]
[1780422150164,45.98,67455.92,61.6,-0.66389,0.00029,9.94204]
[1780422153185,45.98,67448.55,61.6,-0.66614,0.00029,9.909]
[1780422154096,45.98,67448.55,61.6,-0.66614,0.00029,9.909]
[1780422154192,45.98,67445.29,61.6,-0.66709,0.00029,9.89736]
[1780422155761,45.98,67444.38,61.6,-0.66736,0.00029,9.89408]
[1780422155947,45.98,67444.38,61.6,-0.66736,0.00029,9.89408]
[1780422156296,45.98,67444.38,61.6,-0.66736,0.00029,9.89408]
[1780422156996,45.98,67443.53,61.6,-0.66761,0.00029,9.891]
[1780422157213,45.98,67442.77,61.6,-0.66783,0.00029,9.88825]
[1780422158065,45.98,67442.77,61.6,-0.66783,0.00029,9.88825]
[1780422158220,45.98,67441.03,61.6,-0.66834,0.00029,9.88198]
[1780422162248,45.97,67439.41,61.6,-0.66882,0.00029,9.87602]
[1780422162710,45.97,67439.41,61.6,-0.66882,0.00029,9.87602]
[1780422163255,45.97,67439.66,61.6,-0.66876,0.00029,9.87685]
[1780422164035,45.97,67439.66,61.6,-0.66876,0.00029,9.87685]
[1780422164262,45.97,67440.09,61.6,-0.66864,0.00029,9.87834]
[1780422167283,45.97,67438.44,61.6,-0.66912,0.00029,9.87233]
[1780422167954,45.97,67438.44,61.6,-0.66912,0.00029,9.87233]
[1780422168081,45.97,67438.44,61.6,-0.66912,0.00029,9.87233]
[1780422168085,45.97,67438.44,61.6,-0.66912,0.00029,9.87233]
[1780422168290,45.97,67425.3,61.6,-0.67292,0.00029,9.8246]
[1780422169394,45.96,67414.01,61.6,-0.67617,0.00029,9.78289]
[1780422170304,45.96,67410.62,61.6,-0.67715,0.00029,9.77024]
[1780422171310,45.96,67412.59,61.6,-0.67658,0.00029,9.77759]
[1780422176346,45.96,67412.93,61.6,-0.67649,0.00029,9.77882]
[1780422179361,45.96,67411.58,61.6,-0.67688,0.00029,9.77378]
[1780422179367,45.96,67404.91,61.6,-0.67879,0.00029,9.74876]
[1780422180374,45.96,67403.2,61.6,-0.67928,0.00029,9.74227]
[1780422181380,45.96,67405.05,61.6,-0.67876,0.00029,9.7492]
[1780422182391,45.96,67407.77,61.6,-0.67798,0.00029,9.75937]
[1780422183398,45.96,67411.31,61.6,-0.67697,0.00029,9.77256]
[1780422184405,45.96,67412.81,61.6,-0.67654,0.00029,9.77809]
[1780422185412,45.96,67409.36,61.6,-0.67754,0.00029,9.76514]
[1780422187426,45.95,67407.99,61.6,-0.67794,0.00029,9.75989]
[1780422189440,45.95,67404.48,61.6,-0.67896,0.00029,9.74659]
[1780422192461,45.95,67406.97,61.6,-0.67825,0.00029,9.75583]
[1780422193468,45.95,67408.45,61.6,-0.67783,0.00029,9.76133]
[1780422195482,45.95,67405.56,61.6,-0.67867,0.00029,9.75037]
[1780422200517,45.94,67404.33,61.6,-0.67904,0.00029,9.74552]
[1780422205765,45.94,67404.51,61.6,-0.679,0.00029,9.74603]
[1780422210770,45.93,67404.59,61.6,-0.679,0.00029,9.74607]
[1780422210795,45.93,67404.59,61.6,-0.679,0.00029,9.74607]
[1780422210987,45.93,67404.73,61.6,-0.67896,0.00029,9.74656]
[1780422211806,45.93,67404.73,61.6,-0.67896,0.00029,9.74656]
[1780422212318,45.93,67395.72,61.6,-0.68164,0.00029,9.70541]
[1780422213340,45.93,67395.72,61.6,-0.68164,0.00029,9.70541]
[1780422213394,45.93,67395.72,61.6,-0.68164,0.00029,9.70541]
[1780422213445,45.93,67393.51,61.6,-0.68228,0.00029,9.69693]
[1780422213609,45.93,67398.17,61.6,-0.68095,0.00029,9.7147]
[1780422216820,45.93,67399.1,61.6,-0.68069,0.00029,9.71814]
[1780422217299,45.93,67399.1,61.6,-0.68069,0.00029,9.71814]
[1780422217347,45.93,67398.46,61.6,-0.68088,0.00029,9.71559]
[1780422217722,45.93,67398.46,61.6,-0.68088,0.00029,9.71559]
[1780422217962,45.93,67398.46,61.6,-0.68088,0.00029,9.71559]
[1780422218192,45.93,67398.46,61.6,-0.68088,0.00029,9.71559]
[1780422218386,45.93,67398.46,61.6,-0.68088,0.00029,9.71559]
[1780422218487,45.92,67391.95,61.6,-0.68275,0.00029,9.69065]
[1780422219005,45.92,67391.95,61.6,-0.68275,0.00029,9.69065]
[1780422219041,45.92,67391.96,61.6,-0.68275,0.00029,9.69062]
[1780422219766,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422220568,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422220621,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422220672,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422220683,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422221050,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422221220,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422221256,45.92,67389.71,61.6,-0.68339,0.00029,9.68199]
[1780422221321,45.92,67385.52,61.6,-0.68459,0.00028,9.6657]
[1780422221610,45.92,67385.52,61.6,-0.68459,0.00028,9.6657]
[1780422221673,45.92,67390.71,61.6,-0.68311,0.00029,9.68569]
[1780422222678,45.92,67395.84,61.6,-0.68165,0.00029,9.70533]
[1780422223685,45.92,67399.63,61.6,-0.68057,0.00029,9.71974]
[1780422225498,45.92,67399.63,61.6,-0.68057,0.00029,9.71974]
[1780422226500,45.92,67408.15,61.6,-0.67814,0.00029,9.75176]
[1780422226706,45.92,67416.86,61.6,-0.67563,0.00029,9.78429]
[1780422228720,45.91,67414.08,61.6,-0.67644,0.00029,9.77388]
[1780422229727,45.91,67404.91,61.6,-0.67908,0.00029,9.73944]
[1780422231545,45.91,67400.71,61.6,-0.68029,0.00029,9.72341]
[1780422232501,45.91,67400.71,61.6,-0.68029,0.00029,9.72341]
[1780422232523,45.91,67397.83,61.6,-0.68112,0.00029,9.71241]
[1780422233263,45.91,67397.83,61.6,-0.68112,0.00029,9.71241]
[1780422233297,45.91,67397.26,61.6,-0.68129,0.00029,9.71018]
[1780422233755,45.91,67395.51,61.6,-0.68179,0.00029,9.70351]
[1780422235769,45.91,67393.18,61.6,-0.68246,0.00029,9.69452]
[1780422236776,45.91,67391.22,61.6,-0.68302,0.00029,9.68697]
[1780422238231,45.91,67391.22,61.6,-0.68302,0.00029,9.68697]
[1780422238295,45.91,67391.22,61.6,-0.68302,0.00029,9.68697]
[1780422238383,45.91,67391.22,61.6,-0.68302,0.00029,9.68697]
[1780422238436,45.9,67385.22,61.6,-0.68474,0.00028,9.66373]
[1780422238940,45.9,67385.22,61.6,-0.68474,0.00028,9.66373]
[1780422241208,45.9,67383.42,61.6,-0.68526,0.00028,9.65671]
[1780422241753,45.9,67383.38,61.6,-0.68528,0.00028,9.65647]
[1780422241761,45.9,67383.38,61.6,-0.68528,0.00028,9.65647]
[1780422242154,45.9,67383.38,61.6,-0.68528,0.00028,9.65647]
[1780422242524,45.9,67383.38,61.6,-0.68528,0.00028,9.65647]
[1780422242389,45.9,67391.87,61.6,-0.68286,0.00029,9.6892]
[1780422242821,45.9,67402.02,61.6,-0.67996,0.00029,9.72785]
[1780422243828,45.9,67404.8,61.6,-0.67916,0.00029,9.73833]
[1780422244835,45.9,67402.36,61.6,-0.67987,0.00029,9.72905]
[1780422245842,45.9,67400.58,61.6,-0.68038,0.00029,9.72227]
[1780422248863,45.89,67398.87,61.6,-0.68088,0.00029,9.71563]
[1780422252553,45.89,67398.74,61.6,-0.68093,0.00029,9.71503]
[1780422252645,45.89,67397.89,61.6,-0.68118,0.00029,9.71169]
[1780422252941,45.89,67397.89,61.6,-0.68118,0.00029,9.71169]
[1780422252962,45.89,67397.89,61.6,-0.68118,0.00029,9.71169]
[1780422253152,45.89,67397.89,61.6,-0.68118,0.00029,9.71169]
[1780422253217,45.89,67389.95,61.6,-0.68345,0.00029,9.6812]
[1780422253606,45.89,67389.95,61.6,-0.68345,0.00029,9.6812]
[1780422253929,45.89,67389.95,61.6,-0.68345,0.00029,9.6812]
[1780422254515,45.89,67389.95,61.6,-0.68345,0.00029,9.6812]
[1780422254516,45.89,67379.8,61.6,-0.68635,0.00028,9.64183]
[1780422254925,45.89,67379.8,61.6,-0.68635,0.00028,9.64183]
[1780422255542,45.89,67378.85,61.6,-0.68662,0.00028,9.63808]
[1780422255918,45.89,67376.03,61.6,-0.68742,0.00028,9.62706]
[1780422257533,45.89,67376.03,61.6,-0.68742,0.00028,9.62706]
[1780422257720,45.88,67375.81,61.6,-0.68749,0.00028,9.62608]
[1780422257854,45.88,67375.81,61.6,-0.68749,0.00028,9.62608]
[1780422257932,45.88,67383.39,61.6,-0.68534,0.00028,9.65561]
[1780422259337,45.88,67383.39,61.6,-0.68534,0.00028,9.65561]
[1780422259439,45.88,67385.14,61.6,-0.68485,0.00028,9.66233]
[1780422260771,45.88,67384.62,61.6,-0.685,0.00028,9.66032]
[1780422260953,45.88,67384.7,61.6,-0.68498,0.00028,9.66058]
[1780422262967,45.88,67386.16,61.6,-0.68457,0.00028,9.66613]
[1780422266073,45.88,67385.7,61.6,-0.68471,0.00028,9.66426]
[1780422266253,45.88,67385.7,61.6,-0.68471,0.00028,9.66426]
[1780422266344,45.88,67385.77,61.6,-0.68469,0.00028,9.66443]
[1780422266995,45.88,67382.49,61.6,-0.68563,0.00028,9.65171]
[1780422271764,45.87,67382.35,61.6,-0.68579,0.00028,9.64392]
[1780422271805,45.87,67382.35,61.6,-0.68579,0.00028,9.64392]
[1780422272024,45.87,67382.35,61.6,-0.68579,0.00028,9.64392]
[1780422272036,45.87,67386.52,61.6,-0.68461,0.00029,9.66004]
[1780422273044,45.87,67395.61,61.6,-0.68201,0.00029,9.69497]
[1780422273683,45.87,67395.61,61.6,-0.68201,0.00029,9.69497]
[1780422274051,45.87,67398.76,61.6,-0.68111,0.00029,9.70697]
[1780422275058,45.87,67403.28,61.6,-0.67982,0.00029,9.72408]
[1780422278079,45.86,67400.44,61.6,-0.68065,0.00029,9.71308]
[1780422279103,45.86,67400.44,61.6,-0.68065,0.00029,9.71308]
[1780422279366,45.86,67400.44,61.6,-0.68065,0.00029,9.71308]
[1780422279370,45.86,67400.44,61.6,-0.68065,0.00029,9.71308]
[1780422279423,45.86,67397.48,61.6,-0.68151,0.00029,9.70166]
[1780422280093,45.86,67399.47,61.6,-0.68094,0.00029,9.70925]
[1780422281100,45.86,67401.98,61.6,-0.68023,0.00029,9.71866]
[1780422283114,45.86,67403.46,61.6,-0.67981,0.00029,9.7242]
[1780422288149,45.85,67403.19,61.6,-0.67991,0.00029,9.72297]
[1780422291172,45.85,67396.94,61.6,-0.68171,0.00029,9.69907]
[1780422292011,45.85,67396.94,61.6,-0.68171,0.00029,9.69907]
[1780422292179,45.85,67394.92,61.6,-0.68229,0.00029,9.69133]
[1780422293111,45.85,67394.92,61.6,-0.68229,0.00029,9.69133]
[1780422293609,45.85,67394.92,61.6,-0.68229,0.00029,9.69133]
[1780422293186,45.85,67393.81,61.6,-0.6826,0.00029,9.68707]
[1780422294193,45.85,67393.44,61.6,-0.68272,0.00029,9.68558]
[1780422295200,45.85,67392.05,61.6,-0.68312,0.00029,9.68017]
[1780422298383,45.84,67392.47,61.6,-0.68301,0.00029,9.68166]
[1780422298485,45.84,67393.01,61.6,-0.68286,0.00029,9.68367]
[1780422301984,45.84,67392.16,61.6,-0.68312,0.00029,9.68021]
[1780422302517,45.84,67392.16,61.6,-0.68312,0.00029,9.68021]
[1780422302619,45.84,67391.81,61.6,-0.68322,0.00029,9.6788]
[1780422303256,45.84,67396.94,61.6,-0.68176,0.00029,9.69846]
[1780422304263,45.84,67398.58,61.6,-0.68129,0.00029,9.70468]
[1780422305710,45.83,67399.57,61.6,-0.68101,0.00029,9.70842]
[1780422306536,45.83,67397.15,61.6,-0.68171,0.00029,9.69911]
[1780422308291,45.83,67395.54,61.6,-0.68218,0.00029,9.69284]
[1780422309298,45.83,67392.72,61.6,-0.68299,0.00029,9.68195]
[1780422309756,45.83,67392.72,61.6,-0.68299,0.00029,9.68195]
[1780422310598,45.83,67392.72,61.6,-0.68299,0.00029,9.68195]
[1780422310643,45.83,67393.51,61.6,-0.68276,0.00029,9.68497]
[1780422310677,45.83,67393.51,61.6,-0.68276,0.00029,9.68497]
[1780422311312,45.83,67398.98,61.6,-0.6812,0.00029,9.70587]
[1780422312319,45.83,67402.21,61.6,-0.68028,0.00029,9.71812]
[1780422316492,45.82,67400.47,61.6,-0.6808,0.00029,9.71118]
[1780422317354,45.82,67398.88,61.6,-0.68126,0.00029,9.70507]
[1780422318361,45.82,67393.0,61.6,-0.68295,0.00029,9.68247]
[1780422318702,45.82,67393.0,61.6,-0.68295,0.00029,9.68247]
[1780422319170,45.82,67393.0,61.6,-0.68295,0.00029,9.68247]
[1780422322389,45.81,67397.55,61.6,-0.68167,0.00029,9.69969]
[1780422323396,45.81,67401.36,61.6,-0.68058,0.00029,9.71416]
[1780422328431,45.8,67399.91,61.6,-0.68103,0.00029,9.70825]
[1780422331527,45.8,67401.42,61.6,-0.68071,0.00029,9.70679]
[1780422332458,45.8,67398.83,61.6,-0.68146,0.00029,9.69684]
[1780422334472,45.8,67400.38,61.6,-0.68103,0.00029,9.70262]
[1780422335480,45.79,67401.87,61.6,-0.6806,0.00029,9.70823]
[1780422340515,45.79,67402.59,61.6,-0.68043,0.00029,9.71059]
[1780422344841,45.78,67403.06,61.6,-0.68032,0.00029,9.71206]
[1780422345561,45.78,67410.11,61.6,-0.67829,0.00029,9.73873]
[1780422346568,45.78,67408.61,61.6,-0.67873,0.00029,9.73303]
[1780422347575,45.78,67405.48,61.6,-0.67963,0.00029,9.72114]
[1780422352610,45.77,67407.51,61.6,-0.67906,0.00029,9.72866]
[1780422353621,45.77,67404.63,61.6,-0.67989,0.00029,9.7177]
[1780422354628,45.77,67395.44,61.6,-0.68253,0.00029,9.68256]
[1780422354797,45.77,67395.44,61.6,-0.68253,0.00029,9.68256]
[1780422355327,45.77,67395.44,61.6,-0.68253,0.00029,9.68256]
[1780422355635,45.77,67389.96,61.6,-0.68411,0.00029,9.66138]
[1780422355979,45.77,67389.96,61.6,-0.68411,0.00029,9.66138]
[1780422356650,45.77,67389.96,61.6,-0.68411,0.00029,9.66138]
[1780422356694,45.77,67388.54,61.6,-0.68452,0.00029,9.65585]
[1780422356878,45.77,67388.54,61.6,-0.68452,0.00029,9.65585]
[1780422357649,45.77,67384.89,61.6,-0.68556,0.00029,9.64163]
[1780422358656,45.77,67382.72,61.6,-0.68618,0.00029,9.63315]
[1780422362709,45.77,67383.36,61.6,-0.68601,0.00029,9.6355]
[1780422363246,45.76,67383.55,61.6,-0.68596,0.00029,9.63618]
[1780422365195,45.76,67383.12,61.6,-0.6861,0.00029,9.63435]
[1780422365710,45.76,67384.5,61.6,-0.68571,0.00029,9.63964]
[1780422366363,45.76,67384.5,61.6,-0.68571,0.00029,9.63964]
[1780422366498,45.76,67384.5,61.6,-0.68571,0.00029,9.63964]
[1780422366714,45.76,67386.61,61.6,-0.68511,0.00029,9.64776]
[1780422366898,45.76,67386.61,61.6,-0.68511,0.00029,9.64776]
[1780422366908,45.76,67386.61,61.6,-0.68511,0.00029,9.64776]
[1780422367904,45.76,67386.61,61.6,-0.68511,0.00029,9.64776]
[1780422367921,45.76,67386.61,61.6,-0.68511,0.00029,9.64776]
[1780422367963,45.76,67390.12,61.6,-0.68412,0.00029,9.66128]
[1780422369526,45.76,67390.12,61.6,-0.68412,0.00029,9.66128]
[1780422369546,45.75,67385.66,61.6,-0.6854,0.00029,9.64385]
[1780422370742,45.75,67387.96,61.6,-0.68475,0.00029,9.65273]
[1780422372792,45.75,67387.35,61.6,-0.68493,0.00029,9.65031]
[1780422372894,45.75,67387.06,61.6,-0.68501,0.00029,9.64914]
[1780422374143,45.75,67387.06,61.6,-0.68501,0.00029,9.64914]
[1780422374161,45.75,67387.06,61.6,-0.68502,0.00029,9.64909]
[1780422378520,45.75,67387.58,61.6,-0.68488,0.00029,9.65097]
[1780422378530,45.75,67387.58,61.6,-0.68488,0.00029,9.65097]
[1780422378530,45.75,67387.58,61.6,-0.68488,0.00029,9.65097]
[1780422378622,45.75,67382.05,61.6,-0.68647,0.00029,9.62931]
[1780422379426,45.75,67382.05,61.6,-0.68647,0.00029,9.62931]
[1780422379512,45.74,67377.89,61.6,-0.68766,0.00028,9.61296]
[1780422379991,45.74,67377.89,61.6,-0.68766,0.00028,9.61296]
[1780422380048,45.74,67375.08,61.6,-0.68846,0.00028,9.6019]
[1780422382700,45.74,67372.74,61.6,-0.68914,0.00028,9.59249]
[1780422382828,45.74,67367.23,61.6,-0.6907,0.00028,9.57064]
[1780422383835,45.74,67364.62,61.6,-0.69145,0.00028,9.5602]
[1780422386499,45.74,67364.14,61.6,-0.69158,0.00028,9.55825]
[1780422386756,45.74,67365.27,61.6,-0.69127,0.00028,9.56269]
[1780422387040,45.74,67365.27,61.6,-0.69127,0.00028,9.56269]
[1780422387436,45.74,67365.27,61.6,-0.69127,0.00028,9.56269]
[1780422387534,45.74,67375.57,61.6,-0.68834,0.00028,9.60348]
[1780422387863,45.74,67381.24,61.6,-0.68673,0.00029,9.62575]
[1780422388996,45.74,67381.24,61.6,-0.68673,0.00029,9.62575]
[1780422389007,45.74,67382.26,61.6,-0.68644,0.00029,9.62968]
[1780422391782,45.73,67382.09,61.6,-0.6865,0.00029,9.62891]
[1780422391902,45.73,67382.09,61.6,-0.6865,0.00029,9.62891]
[1780422392125,45.73,67382.09,61.6,-0.6865,0.00029,9.62891]
[1780422392362,45.73,67382.09,61.6,-0.6865,0.00029,9.62891]
[1780422392448,45.73,67379.48,61.6,-0.68736,0.00029,9.61155]
[1780422392899,45.73,67372.82,61.6,-0.68925,0.00028,9.58531]
[1780422393906,45.73,67369.04,61.6,-0.69033,0.00028,9.57027]
[1780422395920,45.73,67365.72,61.6,-0.69128,0.00028,9.55696]
[1780422398944,45.73,67367.42,61.6,-0.69081,0.00028,9.56363]
[1780422400958,45.73,67366.06,61.6,-0.6912,0.00028,9.55814]
[1780422403843,45.72,67366.26,61.6,-0.69115,0.00028,9.55887]
[1780422404050,45.72,67366.26,61.6,-0.69115,0.00028,9.55887]
[1780422404129,45.72,67366.26,61.6,-0.69115,0.00028,9.55887]
[1780422404162,45.72,67373.73,61.6,-0.68903,0.00028,9.58848]
[1780422405414,45.72,67373.73,61.6,-0.68903,0.00028,9.58848]
[1780422405476,45.72,67382.95,61.6,-0.68641,0.00029,9.62458]
[1780422406374,45.72,67382.95,61.6,-0.68641,0.00029,9.62458]
[1780422406430,45.72,67382.95,61.6,-0.68641,0.00029,9.62458]
[1780422406499,45.72,67382.95,61.6,-0.68641,0.00029,9.62458]
[1780422406581,45.72,67382.95,61.6,-0.68641,0.00029,9.62458]
[1780422406648,45.72,67386.48,61.6,-0.6854,0.00029,9.63828]
[1780422407002,45.72,67380.76,61.6,-0.68704,0.00029,9.61594]
[1780422407908,45.72,67380.76,61.6,-0.68704,0.00029,9.61594]
[1780422409801,45.72,67379.01,61.6,-0.68755,0.00029,9.60892]
[1780422411030,45.71,67376.55,61.6,-0.68826,0.00029,9.59912]
[1780422416065,45.71,67376.19,61.6,-0.68839,0.00028,9.5974]
[1780422417852,45.71,67376.0,61.6,-0.68844,0.00028,9.59658]
[1780422424323,45.7,67377.61,61.6,-0.68802,0.00029,9.6025]
[1780422424351,45.7,67377.61,61.6,-0.68802,0.00029,9.6025]
[1780422424596,45.7,67377.61,61.6,-0.68802,0.00029,9.6025]
[1780422424638,45.7,67377.61,61.6,-0.68802,0.00029,9.6025]
[1780422424697,45.7,67377.66,61.6,-0.68801,0.00029,9.60255]
[1780422425307,45.7,67377.66,61.6,-0.68801,0.00029,9.60255]
[1780422425768,45.7,67377.66,61.6,-0.68801,0.00029,9.60255]
[1780422425408,45.7,67386.19,61.6,-0.68558,0.00029,9.63594]
[1780422426477,45.7,67392.49,61.6,-0.68378,0.00029,9.66033]
[1780422432178,45.69,67393.48,61.6,-0.68353,0.00029,9.66374]
[1780422434194,45.68,67389.39,61.6,-0.68471,0.00029,9.64776]
[1780422434897,45.68,67389.39,61.6,-0.68471,0.00029,9.64776]
[1780422434932,45.68,67389.39,61.6,-0.68471,0.00029,9.64776]
[1780422435077,45.68,67389.39,61.6,-0.68471,0.00029,9.64776]
[1780422435201,45.68,67376.96,61.6,-0.68827,0.00029,9.59902]
[1780422435886,45.68,67376.96,61.6,-0.68827,0.00029,9.59902]
[1780422436497,45.68,67376.96,61.6,-0.68827,0.00029,9.59902]
[1780422436692,45.68,67376.96,61.6,-0.68827,0.00029,9.59902]
[1780422436794,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422436862,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422436914,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422437193,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422437669,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422437781,45.68,67369.79,61.6,-0.69033,0.00028,9.57045]
[1780422437771,45.68,67374.22,61.6,-0.68907,0.00028,9.58797]
[1780422437884,45.68,67374.22,61.6,-0.68907,0.00028,9.58797]
[1780422438222,45.68,67380.64,61.6,-0.68724,0.00029,9.61328]
[1780422439658,45.68,67380.64,61.6,-0.68724,0.00029,9.61328]
[1780422439726,45.68,67382.62,61.6,-0.68668,0.00029,9.6209]
[1780422440637,45.68,67382.62,61.6,-0.68668,0.00029,9.6209]
[1780422440705,45.67,67379.4,61.6,-0.68761,0.00029,9.60818]
[1780422441079,45.67,67379.4,61.6,-0.68761,0.00029,9.60818]
[1780422442170,45.67,67378.39,61.6,-0.6879,0.00029,9.6042]
[1780422442405,45.67,67378.39,61.6,-0.6879,0.00029,9.6042]
[1780422442409,45.67,67378.39,61.6,-0.6879,0.00029,9.6042]
[1780422442413,45.67,67378.39,61.6,-0.6879,0.00029,9.6042]
[1780422442506,45.67,67380.97,61.6,-0.68717,0.00029,9.61419]
[1780422443258,45.67,67376.71,61.6,-0.68839,0.00029,9.59743]
[1780422444264,45.67,67369.37,61.6,-0.69049,0.00028,9.56825]
[1780422445271,45.67,67365.14,61.6,-0.69169,0.00028,9.5513]
[1780422446278,45.67,67358.54,61.6,-0.69357,0.00028,9.52468]
[1780422447692,45.67,67358.54,61.6,-0.69357,0.00028,9.52468]
[1780422448684,45.66,67358.47,61.6,-0.6936,0.00028,9.52436]
[1780422448749,45.66,67354.09,61.6,-0.69484,0.00028,9.50658]
[1780422449408,45.66,67349.65,61.6,-0.6961,0.00028,9.48849]
[1780422452320,45.66,67351.85,61.6,-0.6956,0.00028,9.49023]
[1780422453327,45.66,67354.92,61.6,-0.69473,0.00028,9.50264]
[1780422454337,45.66,67358.27,61.6,-0.69379,0.00028,9.51612]
[1780422455344,45.66,67359.96,61.6,-0.69331,0.00028,9.52286]
[1780422459372,45.65,67362.01,61.6,-0.69275,0.00028,9.53091]
[1780422461386,45.65,67363.3,61.6,-0.69239,0.00028,9.53602]
[1780422465413,45.65,67365.64,61.6,-0.69173,0.00028,9.54525]
[1780422470212,45.65,67365.52,61.6,-0.69178,0.00028,9.54457]
[1780422470449,45.64,67369.37,61.6,-0.6907,0.00028,9.55979]
[1780422471456,45.64,67371.1,61.6,-0.69021,0.00028,9.56663]
[1780422472463,45.64,67374.71,61.6,-0.68918,0.00029,9.5809]
[1780422473470,45.64,67376.47,61.6,-0.68869,0.00029,9.58782]
[1780422478505,45.63,67376.09,61.6,-0.68882,0.00029,9.58601]
[1780422480448,45.63,67376.88,61.6,-0.6886,0.00029,9.58906]
[1780422480455,45.63,67376.88,61.6,-0.6886,0.00029,9.58906]
[1780422480519,45.63,67380.41,61.6,-0.68759,0.00029,9.60291]
[1780422481395,45.63,67380.41,61.6,-0.68759,0.00029,9.60291]
[1780422481526,45.63,67380.17,61.6,-0.68767,0.00029,9.60189]
[1780422482007,45.63,67380.17,61.6,-0.68767,0.00029,9.60189]
[1780422482016,45.63,67380.17,61.6,-0.68767,0.00029,9.60189]
[1780422482069,45.63,67380.17,61.6,-0.68767,0.00029,9.60189]
[1780422482084,45.63,67380.17,61.6,-0.68767,0.00029,9.60189]
[1780422482533,45.63,67376.03,61.6,-0.68886,0.00029,9.58544]
[1780422483540,45.63,67368.88,61.6,-0.6909,0.00028,9.55694]
[1780422484548,45.62,67366.54,61.6,-0.69157,0.00028,9.54751]
[1780422485555,45.62,67364.54,61.6,-0.69215,0.00028,9.53943]
[1780422486562,45.62,67363.16,61.6,-0.69255,0.00028,9.53379]
[1780422487569,45.62,67361.06,61.6,-0.69315,0.00028,9.52525]
[1780422488576,45.62,67359.12,61.6,-0.69371,0.00028,9.51734]
[1780422489583,45.62,67352.31,61.6,-0.69565,0.00028,9.48962]
[1780422489983,45.62,67352.31,61.6,-0.69565,0.00028,9.48962]
[1780422490330,45.62,67352.31,61.6,-0.69565,0.00028,9.48962]
[1780422490434,45.62,67352.31,61.6,-0.69565,0.00028,9.48962]
[1780422490467,45.62,67352.31,61.6,-0.69565,0.00028,9.48962]
[1780422490590,45.61,67348.55,61.6,-0.69672,0.00028,9.4742]
[1780422491645,45.61,67348.55,61.6,-0.69672,0.00028,9.4742]
[1780422491649,45.61,67347.37,61.6,-0.69706,0.00028,9.46929]
[1780422492607,45.61,67342.22,61.6,-0.69851,0.00028,9.44808]
[1780422494136,45.61,67341.17,61.6,-0.69881,0.00028,9.4437]
[1780422494622,45.61,67335.11,61.6,-0.70052,0.00028,9.41863]
[1780422495629,45.61,67337.63,61.6,-0.69981,0.00028,9.42902]
[1780422496636,45.61,67340.09,61.6,-0.69913,0.00028,9.4391]
[1780422500265,45.6,67340.38,61.6,-0.69906,0.00028,9.44009]
[1780422500359,45.6,67340.38,61.6,-0.69906,0.00028,9.44009]
[1780422500752,45.6,67340.38,61.6,-0.69906,0.00028,9.44009]
[1780422500825,45.6,67345.34,61.6,-0.69767,0.00028,9.46043]
[1780422501074,45.6,67345.34,61.6,-0.69767,0.00028,9.46043]
[1780422501675,45.6,67355.89,61.6,-0.69469,0.00028,9.50341]
[1780422502301,45.6,67355.89,61.6,-0.69469,0.00028,9.50341]
[1780422502578,45.6,67355.89,61.6,-0.69469,0.00028,9.50341]
[1780422502678,45.6,67363.73,61.6,-0.69246,0.00028,9.53502]
[1780422504692,45.6,67365.48,61.6,-0.69198,0.00028,9.54191]
[1780422505699,45.6,67362.2,61.6,-0.69291,0.00028,9.52866]
[1780422506707,45.6,67358.75,61.6,-0.6939,0.00028,9.51467]
[1780422507602,45.6,67358.75,61.6,-0.6939,0.00028,9.51467]
[1780422507768,45.6,67358.75,61.6,-0.6939,0.00028,9.51467]
[1780422507823,45.6,67351.4,61.6,-0.69599,0.00028,9.48477]
[1780422508132,45.6,67351.4,61.6,-0.69599,0.00028,9.48477]
[1780422508722,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509266,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509283,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509317,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509688,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509779,45.59,67349.94,61.6,-0.6964,0.00028,9.47875]
[1780422509872,45.59,67339.76,61.6,-0.69928,0.00028,9.43689]
[1780422510562,45.59,67339.76,61.6,-0.69928,0.00028,9.43689]
[1780422510735,45.59,67325.64,61.6,-0.70325,0.00028,9.37807]
[1780422510969,45.59,67325.64,61.6,-0.70325,0.00028,9.37807]
[1780422511543,45.59,67325.64,61.6,-0.70325,0.00028,9.37807]
[1780422511900,45.59,67325.64,61.6,-0.70325,0.00028,9.37807]
[1780422511742,45.59,67324.28,61.6,-0.70375,0.00028,9.3652]
[1780422512749,45.59,67327.45,61.6,-0.70286,0.00028,9.37844]
[1780422513281,45.59,67327.45,61.6,-0.70286,0.00028,9.37844]
[1780422513783,45.59,67327.45,61.6,-0.70286,0.00028,9.37844]
[1780422513834,45.59,67327.45,61.6,-0.70286,0.00028,9.37844]
[1780422513899,45.59,67328.33,61.6,-0.70262,0.00028,9.38206]
[1780422514763,45.59,67333.01,61.6,-0.70131,0.00028,9.40154]
[1780422515803,45.59,67333.01,61.6,-0.70131,0.00028,9.40154]
[1780422515904,45.59,67332.24,61.6,-0.70153,0.00028,9.39828]
[1780422516803,45.59,67332.24,61.6,-0.70153,0.00028,9.39828]
[1780422516874,45.59,67330.62,61.6,-0.70199,0.00028,9.39148]
[1780422518071,45.59,67330.82,61.6,-0.70193,0.00028,9.39227]
[1780422518790,45.59,67332.11,61.6,-0.70158,0.00028,9.3976]
[1780422522916,45.58,67332.99,61.6,-0.70134,0.00028,9.40114]
[1780422526350,45.58,67332.54,61.6,-0.70147,0.00028,9.3991]
[1780422526848,45.58,67330.06,61.6,-0.70217,0.00028,9.38873]
[1780422528251,45.58,67329.17,61.6,-0.70243,0.00028,9.38495]
[1780422528502,45.58,67329.17,61.6,-0.70243,0.00028,9.38495]
[1780422529372,45.58,67328.31,61.6,-0.70267,0.00028,9.3813]
[1780422534613,45.57,67326.86,61.6,-0.7031,0.00028,9.375]
[1780422534629,45.57,67326.86,61.6,-0.7031,0.00028,9.375]
[1780422535735,45.57,67326.78,61.6,-0.70312,0.00028,9.37461]
[1780422537925,45.57,67324.58,61.6,-0.70375,0.00028,9.36516]
[1780422542960,45.56,67324.39,61.6,-0.70383,0.00028,9.36398]
[1780422543967,45.56,67319.46,61.6,-0.70522,0.00028,9.34314]
[1780422544974,45.56,67317.36,61.6,-0.70581,0.00028,9.33421]
[1780422545982,45.56,67318.98,61.6,-0.70536,0.00028,9.34101]
[1780422547529,45.56,67318.98,61.6,-0.70536,0.00028,9.34101]
[1780422547888,45.56,67318.98,61.6,-0.70536,0.00028,9.34101]
[1780422547995,45.56,67322.61,61.6,-0.70435,0.00028,9.3562]
[1780422549002,45.56,67324.33,61.6,-0.70387,0.00028,9.3634]
[1780422552346,45.56,67325.29,61.6,-0.70361,0.00028,9.36733]
[1780422552392,45.56,67328.07,61.6,-0.70283,0.00028,9.37894]
[1780422553031,45.55,67332.1,61.6,-0.70171,0.00028,9.39571]
[1780422554030,45.55,67332.1,61.6,-0.70171,0.00028,9.39571]
[1780422557380,45.55,67332.17,61.6,-0.7017,0.00028,9.39578]
[1780422557536,45.55,67332.17,61.6,-0.7017,0.00028,9.39578]
[1780422557925,45.55,67332.17,61.6,-0.7017,0.00028,9.39578]
[1780422557554,45.55,67335.23,61.6,-0.70085,0.00028,9.40837]
[1780422558379,45.55,67335.23,61.6,-0.70085,0.00028,9.40837]
[1780422558451,45.55,67339.05,61.6,-0.69978,0.00028,9.42414]
[1780422559074,45.55,67343.88,61.6,-0.69842,0.00028,9.44408]
[1780422562737,45.54,67344.23,61.6,-0.69833,0.00028,9.44536]
[1780422562773,45.54,67344.19,61.6,-0.69836,0.00028,9.44502]
[1780422563521,45.54,67344.19,61.6,-0.69836,0.00028,9.44502]
[1780422563559,45.54,67344.19,61.6,-0.69836,0.00028,9.44494]
[1780422566346,45.54,67343.48,61.6,-0.69857,0.00028,9.44196]
[1780422566448,45.54,67343.37,61.6,-0.69861,0.00028,9.44138]
[1780422567197,45.54,67343.37,61.6,-0.69861,0.00028,9.44138]
[1780422567223,45.54,67343.37,61.6,-0.69861,0.00028,9.44138]
[1780422567620,45.54,67343.37,61.6,-0.69861,0.00028,9.44138]
[1780422567721,45.54,67342.91,61.6,-0.69874,0.00028,9.43943]
[1780422568903,45.54,67342.91,61.6,-0.69874,0.00028,9.43943]
[1780422569145,45.54,67338.94,61.6,-0.69986,0.00028,9.42297]
[1780422570152,45.53,67337.41,61.6,-0.7003,0.00028,9.41657]
[1780422572166,45.53,67338.91,61.6,-0.7,0.00028,9.41557]
[1780422573907,45.53,67338.91,61.6,-0.7,0.00028,9.41557]
[1780422573948,45.53,67341.55,61.6,-0.69926,0.00028,9.42638]
[1780422576346,45.53,67342.18,61.6,-0.69909,0.00028,9.42891]
[1780422576393,45.53,67342.18,61.6,-0.69909,0.00028,9.42891]
[1780422576429,45.53,67342.57,61.6,-0.69898,0.00028,9.43046]
[1780422577346,45.53,67342.57,61.6,-0.69898,0.00028,9.43046]
[1780422579618,45.53,67342.79,61.6,-0.69893,0.00028,9.43123]
[1780422579863,45.53,67342.79,61.6,-0.69893,0.00028,9.43123]
[1780422580426,45.52,67343.73,61.6,-0.69867,0.00028,9.43497]
[1780422580485,45.52,67346.05,61.6,-0.69802,0.00028,9.44453]
[1780422581229,45.52,67354.42,61.6,-0.69565,0.00028,9.47872]
[1780422582236,45.52,67357.49,61.6,-0.69478,0.00028,9.49117]
[1780422584250,45.52,67359.61,61.6,-0.69419,0.00028,9.49965]
[1780422585257,45.52,67361.82,61.6,-0.69356,0.00028,9.50853]
[1780422589285,45.51,67357.8,61.6,-0.69473,0.00028,9.49194]
[1780422590585,45.51,67353.3,61.6,-0.69602,0.00028,9.47343]
[1780422591902,45.51,67352.04,61.6,-0.69638,0.00028,9.4682]
[1780422593313,45.51,67353.51,61.6,-0.69597,0.00028,9.47413]
[1780422596334,45.5,67354.79,61.6,-0.69563,0.00028,9.4791]
[1780422600965,45.5,67353.66,61.6,-0.69597,0.00028,9.47423]
[1780422600993,45.5,67353.66,61.6,-0.69597,0.00028,9.47423]
[1780422601111,45.49,67353.48,61.6,-0.69603,0.00028,9.47333]
[1780422601805,45.49,67353.48,61.6,-0.69603,0.00028,9.47333]
[1780422601955,45.49,67342.54,61.6,-0.69914,0.00028,9.42825]
[1780422602454,45.49,67342.54,61.6,-0.69914,0.00028,9.42825]
[1780422602464,45.49,67340.11,61.6,-0.69982,0.00028,9.41819]
[1780422603384,45.49,67343.25,61.6,-0.69894,0.00028,9.43109]
[1780422606902,45.49,67343.4,61.6,-0.69891,0.00028,9.43155]
[1780422607116,45.49,67343.77,61.6,-0.69882,0.00028,9.4329]
[1780422607412,45.49,67349.39,61.6,-0.69723,0.00028,9.45604]
[1780422608419,45.48,67352.04,61.6,-0.69648,0.00028,9.46683]
[1780422612447,45.48,67354.52,61.6,-0.6958,0.00028,9.47659]
[1780422615468,45.47,67356.3,61.6,-0.69532,0.00028,9.48358]
[1780422618489,45.47,67357.78,61.6,-0.69492,0.00028,9.48933]
[1780422623944,45.46,67358.17,61.6,-0.69484,0.00028,9.49049]
[1780422624871,45.46,67358.31,61.6,-0.6948,0.00028,9.49101]
[1780422624906,45.46,67358.31,61.6,-0.6948,0.00028,9.49101]
[1780422624936,45.46,67354.58,61.6,-0.69587,0.00028,9.47571]
[1780422625767,45.46,67354.58,61.6,-0.69587,0.00028,9.47571]
[1780422626003,45.46,67352.35,61.6,-0.69651,0.00028,9.46651]
[1780422627552,45.45,67353.7,61.6,-0.69613,0.00028,9.47191]
[1780422631580,45.45,67354.87,61.6,-0.69593,0.00028,9.46932]
[1780422636615,45.44,67354.28,61.6,-0.69612,0.00028,9.46657]
[1780422641649,45.44,67359.55,61.6,-0.69464,0.00028,9.48779]
[1780422642657,45.44,67357.78,61.6,-0.69515,0.00028,9.48052]
[1780422643486,45.44,67357.78,61.6,-0.69515,0.00028,9.48052]
[1780422643496,45.44,67357.78,61.6,-0.69515,0.00028,9.48052]
[1780422643623,45.44,67357.78,61.6,-0.69515,0.00028,9.48052]
[1780422643664,45.44,67350.37,61.6,-0.69726,0.00028,9.45014]
[1780422644527,45.44,67350.37,61.6,-0.69726,0.00028,9.45014]
[1780422644670,45.43,67346.33,61.6,-0.69841,0.00028,9.43342]
[1780422645827,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646154,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646331,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646422,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646625,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646690,45.43,67335.99,61.6,-0.70134,0.00028,9.39041]
[1780422646789,45.43,67321.15,61.6,-0.70552,0.00028,9.32791]
[1780422647945,45.43,67321.15,61.6,-0.70552,0.00028,9.32791]
[1780422648042,45.43,67321.15,61.6,-0.70552,0.00028,9.32791]
[1780422647996,45.43,67302.06,61.6,-0.71086,0.00028,9.2461]
[1780422648543,45.43,67302.06,61.6,-0.71086,0.00028,9.2461]
[1780422648833,45.43,67299.04,61.6,-0.71171,0.00028,9.23293]
[1780422651726,45.42,67300.37,61.6,-0.71136,0.00028,9.23843]
[1780422653740,45.42,67298.88,61.6,-0.71178,0.00028,9.23178]
[1780422658774,45.41,67299.27,61.6,-0.71171,0.00028,9.23299]
[1780422659573,45.41,67299.27,61.6,-0.71171,0.00028,9.23299]
[1780422659755,45.41,67299.27,61.6,-0.71171,0.00028,9.23299]
[1780422659963,45.41,67299.27,61.6,-0.71171,0.00028,9.23299]
[1780422660064,45.41,67295.68,61.6,-0.71271,0.00028,9.21733]
[1780422660183,45.41,67295.68,61.6,-0.71271,0.00028,9.21733]
[1780422660203,45.41,67295.68,61.6,-0.71271,0.00028,9.21733]
[1780422660816,45.41,67293.2,61.6,-0.7134,0.00028,9.20653]
[1780422662008,45.41,67293.2,61.6,-0.7134,0.00028,9.20653]
[1780422661817,45.41,67300.32,61.6,-0.71143,0.00028,9.23731]
[1780422663731,45.41,67300.87,61.6,-0.71128,0.00028,9.23959]
[1780422663888,45.41,67300.87,61.6,-0.71128,0.00028,9.23959]
[1780422665081,45.41,67300.02,61.6,-0.71153,0.00028,9.23581]
[1780422665185,45.41,67300.27,61.6,-0.71146,0.00028,9.2368]
[1780422665844,45.4,67300.77,61.6,-0.71133,0.00028,9.23886]
[1780422666903,45.4,67300.77,61.6,-0.71133,0.00028,9.23886]
[1780422666974,45.4,67304.07,61.6,-0.71042,0.00028,9.25303]
[1780422668055,45.4,67312.35,61.6,-0.70811,0.00028,9.28856]
[1780422668557,45.4,67312.35,61.6,-0.70811,0.00028,9.28856]
[1780422668595,45.4,67312.35,61.6,-0.70811,0.00028,9.28856]
[1780422668864,45.4,67306.52,61.6,-0.70975,0.00028,9.26343]
[1780422669871,45.4,67301.5,61.6,-0.71115,0.00028,9.24171]
[1780422670492,45.4,67301.5,61.6,-0.71115,0.00028,9.24171]
[1780422671534,45.4,67300.42,61.6,-0.71145,0.00028,9.237]
[1780422671885,45.4,67303.76,61.6,-0.71053,0.00028,9.25141]
[1780422672832,45.4,67303.76,61.6,-0.71053,0.00028,9.25141]
[1780422672833,45.4,67303.76,61.6,-0.71053,0.00028,9.25141]
[1780422672970,45.4,67303.76,61.6,-0.71053,0.00028,9.25141]
[1780422673068,45.4,67305.56,61.6,-0.71003,0.00028,9.25913]
[1780422673202,45.4,67305.56,61.6,-0.71003,0.00028,9.25913]
[1780422675913,45.4,67308.87,61.6,-0.70912,0.00028,9.27319]
[1780422680950,45.39,67311.45,61.6,-0.70841,0.00028,9.28405]
[1780422681909,45.39,67311.45,61.6,-0.70841,0.00028,9.28405]
[1780422681955,45.39,67314.34,61.6,-0.70761,0.00028,9.29637]
[1780422682262,45.39,67314.34,61.6,-0.70761,0.00028,9.29637]
[1780422682910,45.39,67314.34,61.6,-0.70761,0.00028,9.29637]
[1780422682972,45.39,67314.34,61.6,-0.70761,0.00028,9.29637]
[1780422683073,45.39,67309.02,61.6,-0.7091,0.00028,9.27351]
[1780422684976,45.39,67311.1,61.6,-0.70852,0.00028,9.28237]
[1780422685984,45.39,67315.62,61.6,-0.70726,0.00028,9.30168]
[1780422686989,45.39,67319.27,61.6,-0.70624,0.00028,9.3172]
[1780422688403,45.39,67319.65,61.6,-0.70614,0.00028,9.31875]
[1780422688454,45.39,67319.65,61.6,-0.70614,0.00028,9.31875]
[1780422688888,45.39,67319.65,61.6,-0.70614,0.00028,9.31875]
[1780422689005,45.39,67326.87,61.6,-0.70411,0.00028,9.34928]
[1780422689148,45.39,67326.87,61.6,-0.70411,0.00028,9.34928]
[1780422690012,45.39,67332.45,61.6,-0.70254,0.00028,9.37271]
[1780422690903,45.39,67332.45,61.6,-0.70254,0.00028,9.37271]
[1780422695281,45.38,67332.42,61.6,-0.70268,0.00028,9.36521]
[1780422695417,45.38,67332.42,61.6,-0.70268,0.00028,9.36521]
[1780422696057,45.38,67338.11,61.6,-0.70108,0.00028,9.38897]
[1780422696128,45.38,67338.11,61.6,-0.70108,0.00028,9.38897]
[1780422696501,45.38,67338.11,61.6,-0.70108,0.00028,9.38897]
[1780422697110,45.38,67338.11,61.6,-0.70108,0.00028,9.38897]
[1780422697116,45.38,67330.0,61.6,-0.70337,0.00028,9.35487]
[1780422698072,45.38,67324.68,61.6,-0.70488,0.00028,9.33234]
[1780422702976,45.37,67324.67,61.6,-0.70491,0.00028,9.33192]
[1780422704114,45.37,67328.38,61.6,-0.70387,0.00028,9.34744]
[1780422704586,45.37,67328.38,61.6,-0.70387,0.00028,9.34744]
[1780422705121,45.37,67326.16,61.6,-0.7045,0.00028,9.33798]
[1780422706117,45.37,67326.16,61.6,-0.7045,0.00028,9.33798]
[1780422706127,45.37,67326.16,61.6,-0.7045,0.00028,9.33798]
[1780422706275,45.37,67326.16,61.6,-0.7045,0.00028,9.33798]
[1780422707224,45.37,67325.06,61.6,-0.70482,0.00028,9.33326]
[1780422707395,45.37,67325.06,61.6,-0.70482,0.00028,9.33326]
[1780422707496,45.36,67316.83,61.6,-0.70713,0.00028,9.2982]
[1780422708475,45.36,67309.33,61.6,-0.70924,0.00028,9.26599]
[1780422709150,45.36,67307.77,61.6,-0.70968,0.00028,9.25923]
[1780422712171,45.36,67309.36,61.6,-0.70925,0.00028,9.26587]
[1780422714185,45.36,67313.11,61.6,-0.7082,0.00028,9.28189]
[1780422715192,45.36,67315.14,61.6,-0.70764,0.00028,9.29052]
[1780422716199,45.36,67316.43,61.6,-0.70728,0.00028,9.29598]
[1780422717206,45.36,67318.68,61.6,-0.70665,0.00028,9.30553]
[1780422722241,45.35,67315.91,61.6,-0.70745,0.00028,9.29337]
[1780422723248,45.35,67312.26,61.6,-0.70848,0.00028,9.27768]
[1780422724255,45.35,67313.61,61.6,-0.7081,0.00028,9.28343]
[1780422726269,45.35,67317.92,61.6,-0.7069,0.00028,9.30177]
[1780422727573,45.35,67317.92,61.6,-0.7069,0.00028,9.30177]
[1780422727801,45.35,67317.92,61.6,-0.7069,0.00028,9.30177]
[1780422727817,45.35,67319.7,61.6,-0.70641,0.00028,9.30923]
[1780422728283,45.35,67322.05,61.6,-0.70575,0.00028,9.31923]
[1780422729290,45.35,67324.04,61.6,-0.70519,0.00028,9.32764]
[1780422730633,45.35,67324.04,61.6,-0.70519,0.00028,9.32764]
[1780422731304,45.34,67325.97,61.6,-0.70466,0.00028,9.33571]
[1780422732413,45.34,67325.97,61.6,-0.70466,0.00028,9.33571]
[1780422732854,45.34,67325.97,61.6,-0.70466,0.00028,9.33571]
[1780422733116,45.34,67325.97,61.6,-0.70466,0.00028,9.33571]
[1780422733959,45.34,67326.65,61.6,-0.70447,0.00028,9.33847]
[1780422734036,45.34,67323.62,61.6,-0.70533,0.00028,9.32558]
[1780422739360,45.34,67322.46,61.6,-0.70567,0.00028,9.3204]
[1780422741050,45.34,67322.46,61.6,-0.70567,0.00028,9.3204]
[1780422741557,45.33,67322.52,61.6,-0.70566,0.00028,9.32056]
[1780422741586,45.33,67324.91,61.6,-0.70499,0.00028,9.3307]
[1780422742800,45.33,67324.91,61.6,-0.70499,0.00028,9.3307]
[1780422743146,45.33,67324.91,61.6,-0.70499,0.00028,9.3307]
[1780422742859,45.33,67330.43,61.6,-0.70344,0.00028,9.35394]
[1780422743503,45.33,67330.43,61.6,-0.70344,0.00028,9.35394]
[1780422743630,45.33,67330.43,61.6,-0.70344,0.00028,9.35394]
[1780422743849,45.33,67330.43,61.6,-0.70344,0.00028,9.35394]
[1780422744003,45.33,67337.76,61.6,-0.70138,0.00028,9.38463]
[1780422744985,45.33,67340.09,61.6,-0.70072,0.00028,9.39428]
[1780422745322,45.33,67340.09,61.6,-0.70072,0.00028,9.39428]
[1780422745878,45.33,67340.09,61.6,-0.70072,0.00028,9.39428]
[1780422745885,45.33,67337.61,61.6,-0.70143,0.00028,9.38383]
[1780422748423,45.33,67336.02,61.6,-0.70189,0.00028,9.377]
[1780422750471,45.33,67336.05,61.6,-0.70189,0.00028,9.37708]
[1780422750548,45.32,67337.66,61.6,-0.70144,0.00028,9.38378]
[1780422751445,45.32,67343.16,61.6,-0.69999,0.00028,9.39955]
[1780422752351,45.32,67343.16,61.6,-0.69999,0.00028,9.39955]
[1780422752452,45.32,67345.61,61.6,-0.6993,0.00028,9.40966]
[1780422753352,45.32,67345.61,61.6,-0.6993,0.00028,9.40966]
[1780422753460,45.32,67346.88,61.6,-0.69895,0.00028,9.41484]
[1780422754466,45.32,67348.43,61.6,-0.69851,0.00028,9.4212]
[1780422756252,45.32,67348.93,61.6,-0.69838,0.00028,9.42319]
[1780422756521,45.32,67348.93,61.6,-0.69838,0.00028,9.42319]
[1780422756605,45.32,67346.97,61.6,-0.69894,0.00028,9.41498]
[1780422758495,45.31,67344.15,61.6,-0.69975,0.00028,9.4031]
[1780422761035,45.31,67345.05,61.6,-0.6995,0.00028,9.40676]
[1780422762590,45.31,67345.11,61.6,-0.6995,0.00028,9.40685]
[1780422763906,45.31,67344.88,61.6,-0.69957,0.00028,9.40581]
[1780422764008,45.31,67340.24,61.6,-0.7009,0.00028,9.38633]
[1780422764537,45.31,67330.03,61.6,-0.70378,0.00028,9.34344]
[1780422765544,45.3,67327.17,61.6,-0.7046,0.00028,9.33125]
[1780422766551,45.3,67327.52,61.6,-0.7045,0.00028,9.33269]
[1780422771219,45.3,67327.83,61.6,-0.70442,0.00028,9.33384]
[1780422771585,45.3,67326.77,61.6,-0.70473,0.00028,9.32931]
[1780422773255,45.3,67327.07,61.6,-0.70464,0.00028,9.33054]
[1780422773600,45.3,67327.75,61.6,-0.70446,0.00028,9.33339]
[1780422778635,45.3,67328.12,61.6,-0.70436,0.00028,9.33476]
[1780422783670,45.29,67328.5,61.6,-0.70427,0.00028,9.33616]
[1780422785765,45.29,67328.62,61.6,-0.70424,0.00028,9.33663]
[1780422789998,45.29,67327.98,61.6,-0.70443,0.00028,9.33374]
[1780422790076,45.29,67327.47,61.6,-0.70458,0.00028,9.33158]
[1780422790344,45.29,67327.47,61.6,-0.70458,0.00028,9.33158]
[1780422790722,45.29,67326.18,61.6,-0.70494,0.00028,9.32612]
[1780422792021,45.29,67326.18,61.6,-0.70494,0.00028,9.32612]
[1780422797771,45.29,67327.68,61.6,-0.70454,0.00028,9.33222]
[1780422804116,45.28,67327.08,61.6,-0.70472,0.00028,9.32951]
[1780422805976,45.28,67327.08,61.6,-0.70472,0.00028,9.3294]
[1780422806845,45.28,67322.78,61.6,-0.70594,0.00028,9.31109]
[1780422807852,45.28,67324.89,61.6,-0.70535,0.00028,9.32003]
[1780422808859,45.28,67323.5,61.6,-0.70574,0.00028,9.31406]
[1780422812643,45.28,67323.98,61.6,-0.70573,0.00028,9.30886]
[1780422813894,45.28,67326.19,61.6,-0.70511,0.00028,9.31821]
[1780422815908,45.28,67327.56,61.6,-0.70472,0.00028,9.32395]
[1780422817698,45.27,67327.85,61.6,-0.70464,0.00028,9.32514]
[1780422818118,45.27,67327.85,61.6,-0.70464,0.00028,9.32514]
[1780422818200,45.27,67334.5,61.6,-0.70277,0.00028,9.3532]
[1780422818858,45.27,67334.5,61.6,-0.70277,0.00028,9.3532]
[1780422819181,45.27,67334.5,61.6,-0.70277,0.00028,9.3532]
[1780422819223,45.27,67345.29,61.6,-0.69971,0.00028,9.39834]
[1780422819803,45.27,67345.29,61.6,-0.69971,0.00028,9.39834]
[1780422819996,45.27,67345.29,61.6,-0.69971,0.00028,9.39834]
[1780422820024,45.27,67351.24,61.6,-0.69802,0.00029,9.42301]
[1780422820943,45.27,67355.91,61.6,-0.69669,0.00029,9.44224]
[1780422822081,45.27,67355.91,61.6,-0.69669,0.00029,9.44224]
[1780422822957,45.27,67360.95,61.6,-0.69525,0.00029,9.4628]
[1780422827711,45.27,67360.73,61.6,-0.69534,0.00029,9.46162]
[1780422827861,45.27,67360.73,61.6,-0.69534,0.00029,9.46162]
[1780422827992,45.26,67368.05,61.6,-0.69324,0.00029,9.49139]
[1780422829147,45.26,67368.05,61.6,-0.69324,0.00029,9.49139]
[1780422829229,45.26,67372.14,61.6,-0.69207,0.00029,9.5079]
[1780422829898,45.26,67372.14,61.6,-0.69207,0.00029,9.5079]
[1780422829906,45.26,67372.14,61.6,-0.69207,0.00029,9.5079]
[1780422830009,45.26,67379.98,61.6,-0.68982,0.00029,9.53937]
[1780422831015,45.26,67384.13,61.6,-0.68862,0.00029,9.5559]
[1780422832022,45.26,67381.8,61.6,-0.6893,0.00029,9.54653]
[1780422836313,45.26,67381.97,61.6,-0.68927,0.00029,9.54693]
[1780422837254,45.25,67384.98,61.6,-0.68841,0.00029,9.55887]
[1780422837424,45.25,67384.98,61.6,-0.68841,0.00029,9.55887]
[1780422838064,45.25,67389.57,61.6,-0.68708,0.00029,9.57705]
[1780422839203,45.25,67394.04,61.6,-0.68579,0.00029,9.59464]
[1780422842092,45.25,67396.48,61.6,-0.6851,0.00029,9.60403]
[1780422842499,45.25,67396.48,61.6,-0.6851,0.00029,9.60403]
[1780422845065,45.24,67396.87,61.6,-0.685,0.00029,9.60541]
[1780422845113,45.24,67401.01,61.6,-0.6838,0.00029,9.62156]
[1780422846120,45.24,67406.07,61.6,-0.68233,0.00029,9.64125]
[1780422846326,45.24,67406.07,61.6,-0.68233,0.00029,9.64125]
[1780422847127,45.24,67406.49,61.6,-0.68221,0.00029,9.64282]
[1780422847626,45.24,67406.49,61.6,-0.68221,0.00029,9.64282]
[1780422851155,45.24,67405.0,61.6,-0.68266,0.00029,9.63684]
[1780422852582,45.24,67405.74,61.6,-0.68245,0.00029,9.63967]
[1780422852639,45.24,67405.74,61.6,-0.68245,0.00029,9.63967]
[1780422852820,45.24,67405.74,61.6,-0.68245,0.00029,9.63967]
[1780422852985,45.24,67405.74,61.6,-0.68245,0.00029,9.63967]
[1780422853169,45.24,67405.93,61.6,-0.6824,0.00029,9.64037]
[1780422855183,45.24,67401.52,61.6,-0.68369,0.00029,9.62314]
[1780422856190,45.23,67396.42,61.6,-0.68517,0.00029,9.60312]
[1780422857197,45.23,67395.08,61.6,-0.68556,0.00029,9.59779]
[1780422859185,45.23,67393.86,61.6,-0.68592,0.00029,9.59293]
[1780422859211,45.23,67383.17,61.6,-0.68902,0.00029,9.55046]
[1780422860218,45.23,67373.99,61.6,-0.69168,0.00029,9.5135]
[1780422861224,45.23,67375.6,61.6,-0.69122,0.00029,9.51996]
[1780422862232,45.23,67378.13,61.6,-0.69049,0.00029,9.53006]
[1780422865253,45.22,67376.87,61.6,-0.69087,0.00029,9.52478]
[1780422866129,45.22,67376.87,61.6,-0.69087,0.00029,9.52478]
[1780422866260,45.22,67379.34,61.6,-0.69017,0.00029,9.53462]
[1780422866873,45.22,67379.34,61.6,-0.69017,0.00029,9.53462]
[1780422867267,45.22,67377.09,61.6,-0.69082,0.00029,9.52549]
[1780422868274,45.22,67371.98,61.6,-0.6923,0.00029,9.50479]
[1780422869281,45.22,67375.21,61.6,-0.69137,0.00029,9.51777]
[1780422870288,45.22,67376.61,61.6,-0.69098,0.00029,9.52335]
[1780422872305,45.21,67375.02,61.6,-0.69155,0.00029,9.50971]
[1780422875536,45.21,67374.57,61.6,-0.69169,0.00029,9.50775]
[1780422875588,45.21,67374.57,61.6,-0.69169,0.00029,9.50775]
[1780422875860,45.21,67374.57,61.6,-0.69169,0.00029,9.50775]
[1780422875937,45.21,67370.5,61.6,-0.69287,0.00029,9.49114]
[1780422876942,45.21,67363.26,61.6,-0.69496,0.00029,9.4616]
[1780422877879,45.21,67363.26,61.6,-0.69496,0.00029,9.4616]
[1780422877980,45.21,67361.7,61.6,-0.69541,0.00029,9.45518]
[1780422879771,45.21,67361.12,61.6,-0.69558,0.00029,9.45277]
[1780422879833,45.21,67361.12,61.6,-0.69558,0.00029,9.45277]
[1780422879856,45.21,67361.12,61.6,-0.69558,0.00029,9.45277]
[1780422880302,45.21,67361.12,61.6,-0.69558,0.00029,9.45277]
[1780422879895,45.21,67359.96,61.6,-0.69591,0.00029,9.448]
[1780422880891,45.21,67359.96,61.6,-0.69591,0.00029,9.448]
[1780422880901,45.21,67359.96,61.6,-0.69591,0.00029,9.448]
[1780422880988,45.21,67359.96,61.6,-0.69591,0.00029,9.448]
[1780422881261,45.21,67359.96,61.6,-0.69591,0.00029,9.448]
[1780422881103,45.2,67349.78,61.6,-0.69883,0.00029,9.40584]
[1780422882376,45.2,67353.74,61.6,-0.6977,0.00029,9.4222]
[1780422883386,45.2,67349.72,61.6,-0.69885,0.00029,9.40546]
[1780422888419,45.2,67349.44,61.6,-0.69896,0.00029,9.40399]
[1780422890910,45.2,67349.49,61.6,-0.69895,0.00029,9.40414]
[1780422890964,45.2,67349.49,61.6,-0.69895,0.00029,9.40414]
[1780422891066,45.19,67351.47,61.6,-0.69839,0.00029,9.41223]
[1780422891342,45.19,67351.47,61.6,-0.69839,0.00029,9.41223]
[1780422891394,45.19,67351.47,61.6,-0.69839,0.00029,9.41223]
[1780422891440,45.19,67352.72,61.6,-0.69803,0.00029,9.41742]
[1780422895328,45.19,67351.66,61.6,-0.69835,0.00029,9.41281]
[1780422895468,45.19,67351.48,61.6,-0.69841,0.00029,9.41199]
[1780422896533,45.19,67351.48,61.6,-0.69841,0.00029,9.41199]
[1780422896634,45.19,67351.53,61.6,-0.6984,0.00029,9.41214]
[1780422901186,45.18,67351.67,61.6,-0.69837,0.00029,9.41252]
[1780422901287,45.18,67351.99,61.6,-0.69829,0.00029,9.41372]
[1780422901901,45.18,67351.99,61.6,-0.69829,0.00029,9.41372]
[1780422901967,45.18,67351.51,61.6,-0.69843,0.00029,9.41166]
[1780422905603,45.18,67351.9,61.6,-0.69833,0.00029,9.41315]
[1780422905659,45.18,67351.9,61.6,-0.69833,0.00029,9.41315]
[1780422905705,45.18,67351.08,61.6,-0.69857,0.00029,9.40968]
[1780422906910,45.18,67347.64,61.6,-0.69956,0.00029,9.39526]
[1780422907774,45.18,67345.42,61.6,-0.70019,0.00028,9.38599]
[1780422908460,45.18,67345.42,61.6,-0.70019,0.00028,9.38599]
[1780422908561,45.18,67337.84,61.6,-0.70235,0.00028,9.35414]
[1780422909568,45.17,67332.22,61.6,-0.70395,0.00028,9.3303]
[1780422913708,45.17,67327.83,61.6,-0.70521,0.00028,9.31135]
[1780422915610,45.17,67326.64,61.6,-0.70556,0.00028,9.30616]
[1780422916617,45.17,67323.19,61.6,-0.70654,0.00028,9.29137]
[1780422918631,45.16,67325.87,61.6,-0.70579,0.00028,9.30273]
[1780422920286,45.16,67325.87,61.6,-0.70579,0.00028,9.30273]
[1780422920520,45.16,67325.9,61.6,-0.70578,0.00028,9.30281]
[1780422920645,45.16,67330.46,61.6,-0.70449,0.00028,9.32217]
[1780422921766,45.16,67330.46,61.6,-0.70449,0.00028,9.32217]
[1780422921857,45.16,67333.11,61.6,-0.70375,0.00028,9.33334]
[1780422923671,45.16,67332.97,61.6,-0.70379,0.00028,9.33266]
[1780422923799,45.16,67331.69,61.6,-0.70416,0.00028,9.32716]
[1780422924774,45.16,67331.69,61.6,-0.70416,0.00028,9.32716]
[1780422924836,45.16,67338.97,61.6,-0.7021,0.00028,9.35785]
[1780422925732,45.16,67336.61,61.6,-0.70277,0.00028,9.3479]
[1780422928753,45.16,67335.3,61.6,-0.70315,0.00028,9.34234]
[1780422929759,45.16,67338.77,61.6,-0.70216,0.00028,9.35696]
[1780422930767,45.16,67340.51,61.6,-0.70167,0.00028,9.36427]
[1780422934795,45.16,67341.61,61.6,-0.70147,0.00028,9.36166]
[1780422935593,45.16,67341.61,61.6,-0.70147,0.00028,9.36166]
[1780422935645,45.16,67341.61,61.6,-0.70147,0.00028,9.36166]
[1780422935802,45.16,67344.92,61.6,-0.70053,0.00029,9.37552]
[1780422937234,45.16,67344.92,61.6,-0.70053,0.00029,9.37552]
[1780422937335,45.15,67347.78,61.6,-0.69972,0.00029,9.38741]
[1780422938143,45.15,67347.78,61.6,-0.69972,0.00029,9.38741]
[1780422938220,45.15,67349.54,61.6,-0.69922,0.00029,9.3947]
[1780422939187,45.15,67349.54,61.6,-0.69922,0.00029,9.3947]
[1780422939288,45.15,67351.29,61.6,-0.69872,0.00029,9.40192]
[1780422939745,45.15,67351.29,61.6,-0.69872,0.00029,9.40192]
[1780422939830,45.15,67351.71,61.6,-0.6986,0.00029,9.40367]
[1780422942348,45.15,67353.9,61.6,-0.69799,0.00029,9.41263]
[1780422942852,45.15,67361.54,61.6,-0.6958,0.00029,9.44417]
[1780422944865,45.15,67360.86,61.6,-0.696,0.00029,9.44127]
[1780422945872,45.15,67356.06,61.6,-0.69738,0.00029,9.42141]
[1780422947250,45.14,67352.23,61.6,-0.69849,0.00029,9.40537]
[1780422948584,45.14,67351.67,61.6,-0.69865,0.00029,9.40304]
[1780422949308,45.14,67351.67,61.6,-0.69865,0.00029,9.40304]
[1780422948893,45.14,67347.79,61.6,-0.69976,0.00029,9.38682]
[1780422949900,45.14,67344.95,61.6,-0.70058,0.00029,9.37489]
[1780422951914,45.14,67343.35,61.6,-0.70104,0.00028,9.36808]
[1780422952921,45.14,67344.7,61.6,-0.70066,0.00029,9.37371]
[1780422954245,45.14,67344.7,61.6,-0.70066,0.00029,9.37371]
[1780422954253,45.14,67344.7,61.6,-0.70066,0.00029,9.37371]
[1780422954345,45.14,67346.99,61.6,-0.70001,0.00029,9.38326]
[1780422954939,45.14,67351.46,61.6,-0.69873,0.00029,9.40186]
[1780422957960,45.14,67354.56,61.6,-0.69786,0.00029,9.41455]
[1780422958967,45.13,67356.18,61.6,-0.6974,0.00029,9.42119]
[1780422964002,45.13,67356.64,61.6,-0.69729,0.00029,9.42274]
[1780422966335,45.13,67358.41,61.6,-0.69679,0.00029,9.42992]
[1780422967023,45.13,67362.28,61.6,-0.69568,0.00029,9.44585]
[1780422968030,45.13,67364.35,61.6,-0.69509,0.00029,9.45433]
[1780422970044,45.12,67362.1,61.6,-0.69574,0.00029,9.44504]
[1780422975079,45.12,67362.88,61.6,-0.69552,0.00029,9.44813]
[1780422977093,45.12,67364.33,61.6,-0.69511,0.00029,9.45405]
[1780422982128,45.12,67366.87,61.6,-0.69439,0.00029,9.46434]
[1780422983135,45.12,67369.73,61.6,-0.69357,0.00029,9.47599]
[1780422985020,45.12,67370.44,61.6,-0.69336,0.00029,9.47884]
[1780422987163,45.12,67368.81,61.6,-0.69384,0.00029,9.47208]
[1780422988169,45.12,67364.49,61.6,-0.69509,0.00029,9.45436]
[1780422989336,45.12,67364.49,61.6,-0.69509,0.00029,9.45436]
[1780422991191,45.11,67366.37,61.6,-0.69466,0.00029,9.45488]
[1780422994212,45.11,67364.79,61.6,-0.69512,0.00029,9.44832]
[1780422998242,45.11,67366.09,61.6,-0.69476,0.00029,9.45356]
[1780423001264,45.11,67367.62,61.6,-0.69432,0.00029,9.45974]
[1780423006299,45.11,67368.15,61.6,-0.69418,0.00029,9.46174]
[1780423008965,45.11,67368.11,61.6,-0.6942,0.00029,9.46151]
[1780423009017,45.11,67368.11,61.6,-0.6942,0.00029,9.46151]
[1780423009320,45.11,67368.55,61.6,-0.69407,0.00029,9.46328]
[1780423009920,45.11,67368.55,61.6,-0.69407,0.00029,9.46328]
[1780423010327,45.11,67371.26,61.6,-0.69329,0.00029,9.4743]
[1780423015362,45.1,67371.4,61.6,-0.69327,0.00029,9.47465]
[1780423016369,45.1,67368.72,61.6,-0.69405,0.00029,9.46367]
[1780423016680,45.1,67368.72,61.6,-0.69405,0.00029,9.46367]
[1780423017376,45.1,67362.01,61.6,-0.69598,0.00029,9.43608]
[1780423018383,45.1,67357.56,61.6,-0.69726,0.00029,9.41766]
[1780423023418,45.1,67355.58,61.6,-0.69784,0.00029,9.40933]
[1780423028453,45.09,67355.8,61.6,-0.69779,0.00029,9.41013]
[1780423029460,45.09,67363.41,61.6,-0.6956,0.00029,9.44157]
[1780423030467,45.09,67368.36,61.6,-0.69417,0.00029,9.46185]
[1780423035044,45.09,67368.26,61.6,-0.69421,0.00029,9.46135]
[1780423036182,45.09,67368.54,61.6,-0.69413,0.00029,9.46243]
[1780423036277,45.09,67368.54,61.6,-0.69413,0.00029,9.46243]
[1780423036345,45.09,67372.94,61.6,-0.69287,0.00029,9.48033]
[1780423036531,45.09,67372.94,61.6,-0.69287,0.00029,9.48033]
[1780423037277,45.09,67379.55,61.6,-0.69096,0.00029,9.50706]
[1780423037477,45.09,67379.55,61.6,-0.69096,0.00029,9.50706]
[1780423037517,45.09,67378.79,61.6,-0.69118,0.00029,9.50399]
[1780423039531,45.09,67380.15,61.6,-0.69079,0.00029,9.50943]
[1780423041545,45.09,67384.83,61.6,-0.68944,0.00029,9.52818]
[1780423043559,45.09,67388.95,61.6,-0.68825,0.00029,9.54459]
[1780423045573,45.08,67385.87,61.6,-0.68915,0.00029,9.53219]
[1780423047499,45.08,67387.0,61.6,-0.68883,0.00029,9.53667]
[1780423047658,45.08,67387.0,61.6,-0.68883,0.00029,9.53667]
[1780423047739,45.08,67388.81,61.6,-0.6883,0.00029,9.54387]
[1780423048596,45.08,67391.53,61.6,-0.68751,0.00029,9.55468]
[1780423052624,45.08,67389.84,61.6,-0.68813,0.00029,9.5407]
[1780423055645,45.08,67382.83,61.6,-0.69017,0.00029,9.51249]
[1780423056595,45.08,67382.83,61.6,-0.69017,0.00029,9.51249]
[1780423056652,45.08,67377.21,61.6,-0.6918,0.00029,9.48976]
[1780423058123,45.07,67375.1,61.6,-0.69242,0.00029,9.48108]
[1780423058667,45.07,67371.21,61.6,-0.69355,0.00029,9.46524]
[1780423059659,45.07,67371.21,61.6,-0.69355,0.00029,9.46524]
[1780423059711,45.07,67371.21,61.6,-0.69355,0.00029,9.46524]
[1780423059812,45.07,67370.55,61.6,-0.69374,0.00029,9.4625]
[1780423063702,45.07,67371.95,61.6,-0.69335,0.00029,9.46806]
[1780423068737,45.07,67371.57,61.6,-0.69347,0.00029,9.46629]
[1780423073772,45.06,67372.01,61.6,-0.69336,0.00029,9.46787]
[1780423077226,45.06,67372.08,61.6,-0.69335,0.00029,9.46802]
[1780423077867,45.06,67373.12,61.6,-0.69305,0.00029,9.47221]
[1780423082629,45.06,67371.78,61.6,-0.69345,0.00029,9.46656]
[1780423086465,45.05,67372.11,61.6,-0.69337,0.00029,9.46782]
[1780423086519,45.05,67372.11,61.6,-0.69337,0.00029,9.46782]
[1780423086608,45.05,67372.07,61.6,-0.69338,0.00029,9.46756]
[1780423086870,45.05,67372.07,61.6,-0.69338,0.00029,9.46756]
[1780423087056,45.05,67372.07,61.6,-0.69338,0.00029,9.46756]
[1780423087074,45.05,67372.75,61.6,-0.69319,0.00029,9.47029]
[1780423088141,45.05,67384.83,61.6,-0.68969,0.00029,9.51914]
[1780423088877,45.05,67388.52,61.6,-0.68862,0.00029,9.53394]
[1780423090891,45.05,67387.03,61.6,-0.68906,0.00029,9.5279]
[1780423091898,45.05,67388.34,61.6,-0.68868,0.00029,9.53309]
[1780423094919,45.04,67390.94,61.6,-0.68794,0.00029,9.54331]
[1780423099013,45.04,67390.99,61.6,-0.68794,0.00029,9.54325]
[1780423099066,45.04,67390.99,61.6,-0.68794,0.00029,9.54325]
[1780423099180,45.04,67396.66,61.6,-0.68629,0.00029,9.56576]
[1780423099956,45.04,67398.17,61.6,-0.68585,0.00029,9.57174]
[1780423100963,45.04,67392.61,61.6,-0.68748,0.00029,9.54961]
[1780423101970,45.04,67388.28,61.6,-0.68875,0.00029,9.53225]
[1780423103984,45.03,67386.65,61.6,-0.68923,0.00029,9.52558]
[1780423109019,45.03,67389.73,61.6,-0.68835,0.00029,9.53766]
[1780423110027,45.03,67386.82,61.6,-0.6892,0.00029,9.52595]
[1780423111034,45.03,67384.36,61.6,-0.69003,0.00029,9.50891]
[1780423114059,45.02,67385.66,61.6,-0.68967,0.00029,9.5139]
[1780423117080,45.02,67387.5,61.6,-0.68915,0.00029,9.52105]
[1780423122115,45.01,67389.56,61.6,-0.68859,0.00029,9.52888]
[1780423123121,45.01,67392.13,61.6,-0.68784,0.00029,9.5391]
[1780423124129,45.01,67397.35,61.6,-0.68632,0.00029,9.55984]
[1780423125136,45.01,67401.81,61.6,-0.68502,0.00029,9.57743]
[1780423126143,45.01,67404.28,61.6,-0.6843,0.00029,9.5871]
[1780423128157,45.0,67405.98,61.6,-0.68381,0.00029,9.59363]
[1780423128748,45.0,67405.98,61.6,-0.68381,0.00029,9.59363]
[1780423129164,45.0,67411.23,61.6,-0.68227,0.00029,9.61417]
[1780423130171,45.0,67414.33,61.6,-0.68137,0.00029,9.62613]
[1780423135206,45.0,67410.83,61.6,-0.68242,0.00029,9.61225]
[1780423136457,45.0,67410.83,61.6,-0.68242,0.00029,9.61225]
[1780423136559,45.0,67409.44,61.6,-0.68283,0.00029,9.60678]
[1780423142256,44.99,67409.55,61.6,-0.68282,0.00029,9.60693]
[1780423144835,44.99,67410.34,61.6,-0.6826,0.00029,9.60991]
[1780423145671,44.99,67409.51,61.6,-0.68285,0.00029,9.60659]
[1780423146284,44.98,67399.02,61.6,-0.68593,0.00029,9.56523]
[1780423147291,44.98,67394.44,61.6,-0.68727,0.00029,9.54699]
[1780423152326,44.98,67398.34,61.6,-0.68614,0.00029,9.56235]
[1780423153333,44.98,67400.99,61.6,-0.68537,0.00029,9.5728]
[1780423154340,44.98,67402.73,61.6,-0.68486,0.00029,9.57962]
[1780423156353,44.98,67404.33,61.6,-0.6844,0.00029,9.58582]
[1780423161389,44.97,67403.17,61.6,-0.68476,0.00029,9.58097]
[1780423164410,44.97,67404.54,61.6,-0.68437,0.00029,9.5862]
[1780423167431,44.97,67402.51,61.6,-0.68498,0.00029,9.57806]
[1780423168438,44.97,67400.94,61.6,-0.68544,0.00029,9.57181]
[1780423171459,44.96,67399.21,61.6,-0.68607,0.00029,9.55775]
[1780423173473,44.96,67402.31,61.6,-0.68516,0.00029,9.56994]
[1780423174480,44.96,67403.85,61.6,-0.68472,0.00029,9.57597]
[1780423175487,44.96,67407.12,61.6,-0.68376,0.00029,9.58879]
[1780423178508,44.96,67410.11,61.6,-0.6829,0.00029,9.60032]
[1780423179515,44.95,67407.06,61.6,-0.6838,0.00029,9.5883]
[1780423181529,44.95,67405.67,61.6,-0.68421,0.00029,9.58275]
[1780423184550,44.95,67400.42,61.6,-0.68576,0.00029,9.56189]
[1780423185557,44.95,67398.02,61.6,-0.68646,0.00029,9.55237]
[1780423186564,44.95,67396.12,61.6,-0.68703,0.00029,9.54474]
[1780423189585,44.95,67394.27,61.6,-0.68757,0.00029,9.53728]
[1780423191599,44.95,67387.11,61.6,-0.68967,0.00029,9.50853]
[1780423192606,44.95,67382.12,61.6,-0.69112,0.00029,9.48835]
[1780423195629,44.95,67384.08,61.6,-0.69055,0.00029,9.49625]
[1780423196635,44.94,67386.84,61.6,-0.68975,0.00029,9.50737]
[1780423201673,44.94,67388.26,61.6,-0.68935,0.00029,9.51294]
[1780423206708,44.94,67388.12,61.6,-0.6894,0.00029,9.51221]
[1780423210898,44.94,67387.71,61.6,-0.68953,0.00029,9.51044]
[1780423210912,44.94,67387.71,61.6,-0.68953,0.00029,9.51044]
[1780423210931,44.94,67386.64,61.6,-0.68984,0.00029,9.5061]
[1780423212605,44.94,67386.64,61.6,-0.68984,0.00029,9.5061]
[1780423211745,44.94,67384.15,61.6,-0.69057,0.00029,9.49601]
[1780423212752,44.94,67384.99,61.6,-0.69033,0.00029,9.49938]
[1780423217786,44.93,67386.2,61.6,-0.68998,0.00029,9.50414]
[1780423222822,44.93,67387.15,61.6,-0.68972,0.00029,9.50784]
[1780423226850,44.93,67388.62,61.6,-0.6893,0.00029,9.51363]
[1780423229871,44.93,67395.05,61.6,-0.68743,0.00029,9.53929]
[1780423230878,44.93,67399.03,61.6,-0.68627,0.00029,9.55509]
[1780423232483,44.93,67399.03,61.6,-0.68627,0.00029,9.55509]
[1780423232557,44.92,67402.7,61.6,-0.68531,0.00029,9.56242]
[1780423232741,44.92,67402.7,61.6,-0.68531,0.00029,9.56242]
[1780423232892,44.92,67410.53,61.6,-0.68301,0.00029,9.59325]
[1780423234132,44.92,67410.53,61.6,-0.68301,0.00029,9.59325]
[1780423234184,44.92,67410.53,61.6,-0.68301,0.00029,9.59325]
[1780423234225,44.92,67412.66,61.6,-0.68238,0.00029,9.60153]
[1780423237122,44.92,67412.72,61.6,-0.68238,0.00029,9.6016]
[1780423237338,44.92,67417.99,61.6,-0.68083,0.0003,9.62208]
[1780423238642,44.92,67425.76,61.6,-0.67853,0.0003,9.65204]
[1780423238933,44.92,67430.72,61.6,-0.67706,0.0003,9.67103]
[1780423239941,44.92,67432.57,61.6,-0.67652,0.0003,9.67804]
[1780423242411,44.91,67438.01,61.6,-0.67491,0.0003,9.69853]
[1780423242930,44.91,67438.01,61.6,-0.67491,0.0003,9.69853]
[1780423242962,44.91,67448.11,61.6,-0.6719,0.0003,9.73642]
[1780423243880,44.91,67448.11,61.6,-0.6719,0.0003,9.73642]
[1780423243980,44.91,67448.11,61.6,-0.6719,0.0003,9.73642]
[1780423244363,44.91,67461.87,61.6,-0.66779,0.0003,9.78713]
[1780423244977,44.91,67469.28,61.6,-0.66556,0.0003,9.81405]
[1780423245984,44.91,67474.2,61.6,-0.66409,0.0003,9.83172]
[1780423247179,44.91,67474.2,61.6,-0.66409,0.0003,9.83172]
[1780423247209,44.91,67465.5,61.6,-0.66671,0.0003,9.80023]
[1780423248249,44.91,67465.5,61.6,-0.66671,0.0003,9.80023]
[1780423248263,44.91,67470.7,61.6,-0.66515,0.0003,9.819]
[1780423249005,44.91,67478.62,61.6,-0.66277,0.0003,9.84737]
[1780423252029,44.9,67480.19,61.6,-0.6623,0.0003,9.85284]
[1780423254041,44.9,67478.63,61.6,-0.66278,0.0003,9.84721]
[1780423255048,44.9,67474.02,61.6,-0.66417,0.0003,9.8307]
[1780423256451,44.9,67474.02,61.6,-0.66417,0.0003,9.8307]
[1780423256578,44.9,67469.68,61.6,-0.66548,0.0003,9.81504]
[1780423257258,44.9,67469.68,61.6,-0.66548,0.0003,9.81504]
[1780423257444,44.9,67469.68,61.6,-0.66548,0.0003,9.81504]
[1780423257510,44.9,67476.03,61.6,-0.66357,0.0003,9.83787]
[1780423258007,44.9,67476.03,61.6,-0.66357,0.0003,9.83787]
[1780423258069,44.9,67479.74,61.6,-0.66245,0.0003,9.85107]
[1780423259076,44.9,67476.93,61.6,-0.6633,0.0003,9.84102]
[1780423261090,44.9,67479.11,61.6,-0.66265,0.0003,9.84873]
[1780423263113,44.9,67482.66,61.6,-0.66159,0.0003,9.86128]
[1780423264120,44.89,67484.58,61.6,-0.66101,0.0003,9.86805]
[1780423269155,44.89,67486.27,61.6,-0.66052,0.0003,9.87376]
[1780423270359,44.89,67486.27,61.6,-0.66052,0.0003,9.87376]
[1780423270723,44.89,67478.73,61.6,-0.6628,0.0003,9.84701]
[1780423271210,44.89,67478.73,61.6,-0.6628,0.0003,9.84701]
[1780423271246,44.89,67466.48,61.6,-0.66649,0.0003,9.80288]
[1780423272477,44.88,67453.89,61.6,-0.67028,0.0003,9.75659]
[1780423273699,44.88,67453.89,61.6,-0.67028,0.0003,9.75659]
[1780423273721,44.88,67451.27,61.6,-0.67107,0.0003,9.74685]
[1780423275197,44.88,67447.83,61.6,-0.6721,0.0003,9.73403]
[1780423276204,44.88,67442.99,61.6,-0.67355,0.0003,9.71585]
[1780423277376,44.88,67434.04,61.6,-0.67622,0.0003,9.6819]
[1780423278218,44.88,67430.6,61.6,-0.67724,0.0003,9.66878]
[1780423279225,44.88,67432.37,61.6,-0.67672,0.0003,9.67552]
[1780423283253,44.88,67434.37,61.6,-0.67613,0.0003,9.68307]
[1780423284260,44.88,67440.2,61.6,-0.6744,0.0003,9.70514]
[1780423285267,44.88,67441.56,61.6,-0.67399,0.0003,9.71024]
[1780423287284,44.87,67437.9,61.6,-0.67509,0.0003,9.69633]
[1780423288289,44.87,67436.2,61.6,-0.6756,0.0003,9.68984]
[1780423293324,44.86,67436.94,61.6,-0.67552,0.0003,9.68518]
[1780423296345,44.86,67440.26,61.6,-0.67454,0.0003,9.69765]
[1780423297357,44.86,67443.36,61.6,-0.67361,0.0003,9.70933]
[1780423298364,44.86,67453.25,61.6,-0.67066,0.0003,9.74619]
[1780423299371,44.86,67455.61,61.6,-0.66996,0.0003,9.75488]
[1780423300378,44.86,67458.98,61.6,-0.66895,0.0003,9.76728]
[1780423300871,44.86,67458.98,61.6,-0.66895,0.0003,9.76728]
[1780423301385,44.86,67463.39,61.6,-0.66763,0.0003,9.78342]
[1780423301891,44.86,67463.39,61.6,-0.66763,0.0003,9.78342]
[1780423302392,44.86,67469.88,61.6,-0.66567,0.0003,9.80703]
[1780423303639,44.86,67469.88,61.6,-0.66567,0.0003,9.80703]
[1780423303643,44.86,67473.07,61.6,-0.66471,0.0003,9.81854]
[1780423306420,44.86,67484.4,61.6,-0.66129,0.0003,9.85895]
[1780423307656,44.86,67490.18,61.6,-0.65954,0.0003,9.87931]
[1780423308658,44.86,67483.57,61.6,-0.66155,0.0003,9.85595]
[1780423310447,44.85,67479.22,61.6,-0.66287,0.0003,9.8404]
[1780423311455,44.85,67476.63,61.6,-0.66366,0.0003,9.83111]
[1780423313471,44.85,67479.95,61.6,-0.66266,0.0003,9.84293]
[1780423314477,44.85,67481.6,61.6,-0.66216,0.0003,9.84878]
[1780423315483,44.85,67483.37,61.6,-0.66163,0.0003,9.85503]
[1780423316491,44.85,67481.81,61.6,-0.6621,0.0003,9.84946]
[1780423319512,44.85,67478.19,61.6,-0.66321,0.0003,9.83646]
[1780423320733,44.85,67478.19,61.6,-0.66321,0.0003,9.83646]
[1780423320762,44.85,67474.79,61.6,-0.66424,0.0003,9.82421]
[1780423321549,44.84,67471.78,61.6,-0.66515,0.0003,9.8133]
[1780423322533,44.84,67470.38,61.6,-0.66558,0.0003,9.80818]
[1780423323688,44.84,67470.38,61.6,-0.66558,0.0003,9.80818]
[1780423323758,44.84,67464.17,61.6,-0.66745,0.0003,9.78555]
[1780423323821,44.84,67464.17,61.6,-0.66745,0.0003,9.78555]
[1780423323930,44.84,67464.17,61.6,-0.66745,0.0003,9.78555]
[1780423324547,44.84,67461.67,61.6,-0.66821,0.0003,9.77636]
[1780423325659,44.84,67461.67,61.6,-0.66821,0.0003,9.77636]
[1780423325700,44.84,67459.03,61.6,-0.669,0.0003,9.76663]
[1780423326167,44.84,67459.03,61.6,-0.669,0.0003,9.76663]
[1780423326713,44.84,67459.03,61.6,-0.669,0.0003,9.76663]
[1780423326729,44.84,67460.44,61.6,-0.66858,0.0003,9.77179]
[1780423327075,44.84,67460.44,61.6,-0.66858,0.0003,9.77179]
[1780423327589,44.84,67472.52,61.6,-0.66495,0.0003,9.81576]
[1780423328052,44.84,67472.52,61.6,-0.66495,0.0003,9.81576]
[1780423328575,44.84,67475.19,61.6,-0.66414,0.0003,9.82533]
[1780423329582,44.84,67476.81,61.6,-0.66366,0.0003,9.8311]
[1780423330589,44.84,67474.71,61.6,-0.6643,0.0003,9.82352]
[1780423333610,44.83,67476.16,61.6,-0.66387,0.0003,9.82864]
[1780423338007,44.83,67476.08,61.6,-0.66391,0.0003,9.82818]
[1780423338672,44.83,67471.59,61.6,-0.66526,0.0003,9.81197]
[1780423338912,44.83,67471.59,61.6,-0.66526,0.0003,9.81197]
[1780423339652,44.83,67464.25,61.6,-0.66748,0.0003,9.78524]
[1780423339819,44.83,67464.25,61.6,-0.66748,0.0003,9.78524]
[1780423340660,44.83,67461.9,61.6,-0.66819,0.0003,9.7766]
[1780423341666,44.82,67460.39,61.6,-0.66865,0.0003,9.77103]
[1780423341872,44.82,67460.39,61.6,-0.66865,0.0003,9.77103]
[1780423342674,44.82,67463.5,61.6,-0.66771,0.0003,9.7824]
[1780423346300,44.82,67463.84,61.6,-0.66762,0.0003,9.78354]
[1780423346438,44.82,67463.84,61.6,-0.66762,0.0003,9.78354]
[1780423346702,44.82,67466.53,61.6,-0.66682,0.0003,9.79332]
[1780423347709,44.82,67468.5,61.6,-0.66623,0.0003,9.80044]
[1780423348010,44.82,67468.5,61.6,-0.66623,0.0003,9.80044]
[1780423348012,44.82,67468.5,61.6,-0.66623,0.0003,9.80044]
[1780423348050,44.82,67468.5,61.6,-0.66623,0.0003,9.80044]
[1780423348716,44.82,67464.56,61.6,-0.66742,0.0003,9.78604]
[1780423349256,44.82,67464.56,61.6,-0.66742,0.0003,9.78604]
[1780423349723,44.82,67459.8,61.6,-0.66885,0.0003,9.76855]
[1780423350730,44.82,67465.18,61.6,-0.66723,0.0003,9.78824]
[1780423351402,44.82,67465.18,61.6,-0.66723,0.0003,9.78824]
[1780423351737,44.82,67467.18,61.6,-0.66673,0.0003,9.78851]
[1780423353238,44.82,67466.67,61.6,-0.66689,0.0003,9.78661]
[1780423353751,44.81,67464.55,61.6,-0.66753,0.0003,9.77883]
[1780423354758,44.81,67461.38,61.6,-0.66849,0.0003,9.76718]
[1780423354878,44.81,67461.38,61.6,-0.66849,0.0003,9.76718]
[1780423354909,44.81,67461.38,61.6,-0.66849,0.0003,9.76718]
[1780423355005,44.81,67461.38,61.6,-0.66849,0.0003,9.76718]
[1780423355765,44.81,67456.5,61.6,-0.66996,0.0003,9.74917]
[1780423355878,44.81,67456.5,61.6,-0.66996,0.0003,9.74917]
[1780423356774,44.81,67450.85,61.6,-0.67166,0.0003,9.72814]
[1780423357781,44.81,67449.47,61.6,-0.67207,0.0003,9.72299]
[1780423359796,44.81,67451.75,61.6,-0.67139,0.0003,9.73151]
[1780423360803,44.81,67455.01,61.6,-0.67041,0.0003,9.74362]
[1780423363824,44.81,67456.86,61.6,-0.66986,0.0003,9.75043]
[1780423364836,44.81,67456.86,61.6,-0.66986,0.0003,9.75043]
[1780423364898,44.81,67460.08,61.6,-0.66889,0.0003,9.76226]
[1780423366063,44.81,67460.08,61.6,-0.66889,0.0003,9.76226]
[1780423366845,44.81,67456.43,61.6,-0.66999,0.0003,9.74874]
[1780423367852,44.81,67454.69,61.6,-0.67052,0.0003,9.74228]
[1780423370873,44.81,67450.27,61.6,-0.67185,0.0003,9.7258]
[1780423372062,44.81,67450.27,61.6,-0.67185,0.0003,9.7258]
[1780423372113,44.81,67438.07,61.6,-0.67549,0.0003,9.67987]
[1780423372887,44.81,67428.97,61.6,-0.67821,0.0003,9.64504]
[1780423374110,44.81,67428.97,61.6,-0.67821,0.0003,9.64504]
[1780423374589,44.8,67425.34,61.6,-0.6793,0.0003,9.6309]
[1780423375000,44.8,67425.34,61.6,-0.6793,0.0003,9.6309]
[1780423375122,44.8,67425.34,61.6,-0.6793,0.0003,9.6309]
[1780423375320,44.8,67410.85,61.6,-0.68359,0.0003,9.57438]
[1780423375900,44.8,67410.85,61.6,-0.68359,0.0003,9.57438]
[1780423375974,44.8,67410.85,61.6,-0.68359,0.0003,9.57438]
[1780423376001,44.79,67402.46,61.6,-0.6861,0.00029,9.54064]
[1780423376974,44.79,67402.46,61.6,-0.6861,0.00029,9.54064]
[1780423378557,44.79,67402.89,61.6,-0.68598,0.00029,9.54227]
[1780423378935,44.79,67400.74,61.6,-0.68662,0.00029,9.53365]
[1780423380949,44.79,67402.51,61.6,-0.6861,0.00029,9.54063]
[1780423382963,44.79,67406.37,61.6,-0.68497,0.00029,9.55595]
[1780423383969,44.79,67404.45,61.6,-0.68554,0.00029,9.54827]
[1780423384977,44.79,67399.02,61.6,-0.68714,0.00029,9.52655]
[1780423387213,44.79,67399.67,61.6,-0.68696,0.00029,9.52909]
[1780423387266,44.79,67399.67,61.6,-0.68696,0.00029,9.52909]
[1780423387316,44.79,67406.9,61.6,-0.68483,0.00029,9.55785]
[1780423388261,44.79,67406.9,61.6,-0.68483,0.00029,9.55785]
[1780423388284,44.78,67415.68,61.6,-0.68223,0.0003,9.5924]
[1780423389245,44.78,67415.68,61.6,-0.68223,0.0003,9.5924]
[1780423389294,44.78,67418.03,61.6,-0.68154,0.0003,9.60156]
[1780423393422,44.78,67418.99,61.6,-0.68127,0.0003,9.60517]
[1780423393523,44.78,67420.25,61.6,-0.6809,0.0003,9.61003]
[1780423395796,44.78,67422.97,61.6,-0.6801,0.0003,9.62054]
[1780423396055,44.78,67425.61,61.6,-0.67931,0.0003,9.63073]
[1780423398069,44.78,67423.84,61.6,-0.67985,0.0003,9.62379]
[1780423400180,44.78,67424.12,61.6,-0.67977,0.0003,9.62483]
[1780423400205,44.77,67423.92,61.6,-0.67983,0.0003,9.62401]
[1780423401441,44.77,67423.92,61.6,-0.67983,0.0003,9.62401]
[1780423401452,44.77,67413.7,61.6,-0.68286,0.0003,9.5841]
[1780423402097,44.77,67410.87,61.6,-0.6837,0.0003,9.57291]
[1780423406174,44.77,67411.28,61.6,-0.68359,0.0003,9.57441]
[1780423406225,44.77,67410.92,61.6,-0.6837,0.0003,9.57294]
[1780423407184,44.77,67410.92,61.6,-0.6837,0.0003,9.57294]
[1780423407286,44.77,67413.48,61.6,-0.68295,0.0003,9.58298]
[1780423407909,44.77,67413.48,61.6,-0.68295,0.0003,9.58298]
[1780423408306,44.77,67413.48,61.6,-0.68295,0.0003,9.58298]
[1780423414129,44.76,67414.09,61.6,-0.68289,0.0003,9.57801]
[1780423414181,44.76,67414.57,61.6,-0.68276,0.0003,9.57985]
[1780423415799,44.76,67414.57,61.6,-0.68276,0.0003,9.57985]
[1780423415805,44.76,67416.36,61.6,-0.68223,0.0003,9.58682]
[1780423416195,44.76,67420.64,61.6,-0.68097,0.0003,9.60348]
[1780423421230,44.76,67420.27,61.6,-0.68109,0.0003,9.60191]
[1780423423244,44.76,67421.7,61.6,-0.68067,0.0003,9.60743]
[1780423428279,44.75,67422.14,61.6,-0.68055,0.0003,9.60899]
[1780423429724,44.75,67422.14,61.6,-0.68055,0.0003,9.60899]
[1780423429769,44.75,67421.65,61.6,-0.68069,0.0003,9.60705]
[1780423430293,44.75,67418.84,61.6,-0.68153,0.0003,9.59606]
[1780423431300,44.75,67417.13,61.6,-0.68204,0.0003,9.58936]
[1780423438348,44.75,67417.2,61.6,-0.68203,0.0003,9.58953]
[1780423441292,44.75,67416.43,61.6,-0.68226,0.0003,9.58648]
[1780423441764,44.75,67416.43,61.6,-0.68226,0.0003,9.58648]
[1780423441828,44.75,67407.87,61.6,-0.68479,0.0003,9.5527]
[1780423442625,44.75,67400.11,61.6,-0.68709,0.00029,9.52174]
[1780423443385,44.75,67388.1,61.6,-0.69062,0.00029,9.47329]
[1780423444031,44.75,67388.1,61.6,-0.69062,0.00029,9.47329]
[1780423444724,44.75,67388.1,61.6,-0.69062,0.00029,9.47329]
[1780423444814,44.75,67385.64,61.6,-0.69134,0.00029,9.46326]
[1780423445399,44.75,67387.83,61.6,-0.6907,0.00029,9.47215]
[1780423446406,44.74,67391.31,61.6,-0.68968,0.00029,9.48623]
[1780423449698,44.74,67392.71,61.6,-0.68928,0.00029,9.49176]
[1780423450434,44.74,67397.34,61.6,-0.68792,0.00029,9.51036]
[1780423451224,44.74,67397.34,61.6,-0.68792,0.00029,9.51036]
[1780423451309,44.74,67397.34,61.6,-0.68792,0.00029,9.51036]
[1780423451441,44.74,67408.59,61.6,-0.68461,0.0003,9.55521]
[1780423452448,44.74,67417.3,61.6,-0.68203,0.0003,9.58948]
[1780423453274,44.74,67417.3,61.6,-0.68203,0.0003,9.58948]
[1780423453455,44.74,67423.1,61.6,-0.68031,0.0003,9.61208]
[1780423454464,44.74,67426.01,61.6,-0.67945,0.0003,9.62333]
[1780423455468,44.74,67429.13,61.6,-0.67852,0.0003,9.63538]
[1780423456476,44.74,67430.54,61.6,-0.6781,0.0003,9.64079]
[1780423460504,44.74,67429.1,61.6,-0.67854,0.0003,9.63515]
[1780423463787,44.74,67428.66,61.6,-0.67867,0.0003,9.63342]
[1780423463888,44.74,67428.06,61.6,-0.67885,0.0003,9.63108]
[1780423464532,44.73,67425.2,61.6,-0.67971,0.0003,9.61997]
[1780423465094,44.73,67425.2,61.6,-0.67971,0.0003,9.61997]
[1780423465823,44.73,67425.2,61.6,-0.67971,0.0003,9.61997]
[1780423468560,44.73,67423.44,61.6,-0.68024,0.0003,9.61298]
[1780423472588,44.73,67417.68,61.6,-0.68207,0.0003,9.5833]
[1780423473696,44.73,67417.68,61.6,-0.68207,0.0003,9.5833]
[1780423473756,44.73,67414.43,61.6,-0.68304,0.0003,9.57053]
[1780423474281,44.73,67414.43,61.6,-0.68304,0.0003,9.57053]
[1780423474602,44.73,67414.38,61.6,-0.68305,0.0003,9.57032]
[1780423475571,44.73,67414.38,61.6,-0.68305,0.0003,9.57032]
[1780423475609,44.73,67419.58,61.6,-0.68151,0.0003,9.59071]
[1780423476047,44.73,67419.58,61.6,-0.68151,0.0003,9.59071]
[1780423476082,44.73,67419.58,61.6,-0.68151,0.0003,9.59071]
[1780423476616,44.73,67421.16,61.6,-0.68104,0.0003,9.59686]
[1780423479890,44.73,67422.13,61.6,-0.68076,0.0003,9.60059]
[1780423479934,44.73,67422.16,61.6,-0.68075,0.0003,9.60065]
[1780423481619,44.73,67422.16,61.6,-0.68075,0.0003,9.60065]
[1780423481651,44.73,67423.33,61.6,-0.68041,0.0003,9.60518]
[1780423483665,44.72,67427.04,61.6,-0.67931,0.0003,9.61951]
[1780423484672,44.72,67430.1,61.6,-0.6784,0.0003,9.63129]
[1780423485679,44.72,67433.32,61.6,-0.67744,0.0003,9.64365]
[1780423486686,44.72,67434.69,61.6,-0.67703,0.0003,9.64888]
[1780423491722,44.72,67435.49,61.6,-0.67681,0.0003,9.65177]
[1780423493735,44.72,67433.19,61.6,-0.6775,0.0003,9.64289]
[1780423498796,44.71,67433.57,61.6,-0.6774,0.0003,9.64418]
[1780423500810,44.71,67436.49,61.6,-0.67653,0.0003,9.6553]
[1780423501817,44.71,67446.57,61.6,-0.67352,0.0003,9.69353]
[1780423502824,44.71,67453.03,61.6,-0.67158,0.0003,9.71776]
[1780423503839,44.71,67449.04,61.6,-0.67278,0.0003,9.70278]
[1780423504846,44.71,67445.94,61.6,-0.67372,0.0003,9.69105]
[1780423507867,44.71,67441.86,61.6,-0.67495,0.0003,9.67548]
[1780423508874,44.71,67447.08,61.6,-0.67339,0.0003,9.69519]
[1780423509881,44.71,67452.26,61.6,-0.67183,0.0003,9.71462]
[1780423510888,44.7,67454.5,61.6,-0.67116,0.0003,9.72295]
[1780423512902,44.7,67457.96,61.6,-0.67013,0.0003,9.73575]
[1780423513909,44.7,67459.53,61.6,-0.66966,0.0003,9.74151]
[1780423514915,44.7,67462.01,61.6,-0.66891,0.0003,9.75066]
[1780423519951,44.7,67462.03,61.6,-0.66892,0.0003,9.75061]
[1780423521137,44.7,67462.25,61.6,-0.66885,0.0003,9.7514]
[1780423521183,44.7,67462.25,61.6,-0.66885,0.0003,9.7514]
[1780423521965,44.7,67464.69,61.6,-0.66812,0.0003,9.76037]
[1780423522972,44.7,67467.83,61.6,-0.66717,0.0003,9.77186]
[1780423523258,44.7,67467.83,61.6,-0.66717,0.0003,9.77186]
[1780423523978,44.7,67472.25,61.6,-0.66583,0.0003,9.78797]
[1780423524987,44.7,67475.16,61.6,-0.66495,0.0003,9.79851]
[1780423525994,44.7,67479.32,61.6,-0.66369,0.0003,9.81349]
[1780423527001,44.69,67473.29,61.6,-0.66553,0.0003,9.79165]
[1780423528010,44.69,67466.28,61.6,-0.66765,0.0003,9.76603]
[1780423528463,44.69,67466.28,61.6,-0.66765,0.0003,9.76603]
[1780423529015,44.69,67466.16,61.6,-0.66769,0.0003,9.76556]
[1780423533388,44.69,67466.54,61.6,-0.66768,0.0003,9.75989]
[1780423533490,44.69,67467.7,61.6,-0.66733,0.0003,9.76411]
[1780423539691,44.69,67468.15,61.6,-0.66721,0.0003,9.76561]
[1780423539893,44.69,67469.08,61.6,-0.66693,0.0003,9.76899]
[1780423540093,44.69,67465.09,61.6,-0.66814,0.0003,9.75433]
[1780423541532,44.68,67461.74,61.6,-0.66915,0.0003,9.74196]
[1780423542107,44.68,67467.55,61.6,-0.6674,0.0003,9.76332]
[1780423543615,44.68,67467.55,61.6,-0.6674,0.0003,9.76332]
[1780423543672,44.68,67470.36,61.6,-0.66655,0.0003,9.77356]
[1780423545199,44.68,67470.51,61.6,-0.66651,0.0003,9.77407]
[1780423545263,44.68,67470.66,61.6,-0.66646,0.0003,9.77457]
[1780423546867,44.68,67470.66,61.6,-0.66646,0.0003,9.77457]
[1780423546957,44.68,67470.99,61.6,-0.66637,0.0003,9.77574]
[1780423547187,44.68,67470.99,61.6,-0.66637,0.0003,9.77574]
[1780423547191,44.68,67471.3,61.6,-0.66628,0.0003,9.77683]
[1780423548149,44.68,67465.19,61.6,-0.66813,0.0003,9.75443]
[1780423549156,44.68,67462.46,61.6,-0.66896,0.0003,9.74435]
[1780423552724,44.68,67462.9,61.6,-0.66883,0.0003,9.74595]
[1780423552780,44.68,67462.81,61.6,-0.66885,0.0003,9.7456]
[1780423553505,44.68,67462.81,61.6,-0.66885,0.0003,9.7456]
[1780423553645,44.68,67462.81,61.6,-0.66885,0.0003,9.7456]
[1780423553922,44.68,67454.84,61.6,-0.67126,0.0003,9.71595]
[1780423554191,44.67,67441.2,61.6,-0.67537,0.0003,9.66449]
[1780423555198,44.67,67437.25,61.6,-0.67655,0.0003,9.6494]
[1780423557212,44.67,67438.71,61.6,-0.67611,0.0003,9.65498]
[1780423562253,44.67,67437.87,61.6,-0.67637,0.0003,9.65168]
[1780423564274,44.67,67432.66,61.6,-0.67794,0.0003,9.63162]
[1780423566283,44.67,67436.26,61.6,-0.67687,0.0003,9.64537]
[1780423569304,44.67,67438.04,61.6,-0.67634,0.0003,9.65209]
[1780423570311,44.67,67441.27,61.6,-0.67537,0.0003,9.66441]
[1780423571318,44.67,67444.13,61.6,-0.67452,0.0003,9.67526]
[1780423576354,44.66,67440.6,61.6,-0.67559,0.0003,9.66172]
[1780423581389,44.66,67441.1,61.6,-0.67544,0.0003,9.66357]
[1780423585417,44.66,67439.46,61.6,-0.67594,0.0003,9.65726]
[1780423587504,44.66,67438.67,61.6,-0.67617,0.0003,9.65424]
[1780423588073,44.66,67435.58,61.6,-0.67711,0.0003,9.64234]
[1780423588438,44.66,67430.48,61.6,-0.67863,0.0003,9.62264]
[1780423589445,44.66,67428.96,61.6,-0.67909,0.0003,9.61672]
[1780423591463,44.66,67425.83,61.6,-0.68014,0.0003,9.59743]
[1780423592470,44.66,67420.69,61.6,-0.68167,0.0003,9.57734]
[1780423595060,44.66,67419.83,61.6,-0.68193,0.0003,9.57396]
[1780423594483,44.66,67424.56,61.6,-0.68052,0.0003,9.59244]
[1780423595491,44.66,67426.46,61.6,-0.67995,0.0003,9.59981]
[1780423596497,44.66,67432.29,61.6,-0.67821,0.0003,9.62236]
[1780423597505,44.65,67436.54,61.6,-0.67695,0.0003,9.63866]
[1780423599519,44.65,67433.5,61.6,-0.67786,0.0003,9.62689]
[1780423600740,44.65,67433.5,61.6,-0.67786,0.0003,9.62689]
[1780423600841,44.65,67429.68,61.6,-0.67901,0.0003,9.6121]
[1780423602540,44.65,67427.72,61.6,-0.6796,0.0003,9.60443]
[1780423603547,44.65,67429.94,61.6,-0.67894,0.0003,9.613]
[1780423604246,44.65,67429.94,61.6,-0.67894,0.0003,9.613]
[1780423604555,44.65,67429.06,61.6,-0.6792,0.0003,9.60956]
[1780423609590,44.65,67427.42,61.6,-0.67971,0.0003,9.60303]
[1780423615041,44.64,67428.54,61.6,-0.67938,0.0003,9.60726]
[1780423615633,44.64,67421.15,61.6,-0.68159,0.0003,9.5784]
[1780423616523,44.64,67421.15,61.6,-0.68159,0.0003,9.5784]
[1780423616640,44.64,67411.07,61.6,-0.68459,0.0003,9.53858]
[1780423617647,44.64,67412.08,61.6,-0.6843,0.0003,9.54254]
[1780423619661,44.64,67410.64,61.6,-0.68473,0.0003,9.53673]
[1780423621675,44.64,67413.42,61.6,-0.68391,0.0003,9.54766]
[1780423625795,44.63,67414.53,61.6,-0.6836,0.0003,9.55189]
[1780423625808,44.63,67422.54,61.6,-0.68121,0.0003,9.58339]
[1780423626712,44.63,67432.15,61.6,-0.67834,0.0003,9.62072]
[1780423627719,44.63,67439.17,61.6,-0.67624,0.0003,9.64769]
[1780423629734,44.63,67432.34,61.6,-0.67829,0.0003,9.62136]
[1780423630741,44.63,67439.22,61.6,-0.67624,0.0003,9.64777]
[1780423631829,44.63,67439.22,61.6,-0.67624,0.0003,9.64777]
[1780423631842,44.63,67440.63,61.6,-0.67582,0.0003,9.65312]
[1780423632770,44.63,67440.63,61.6,-0.67582,0.0003,9.65312]
[1780423632871,44.63,67432.19,61.6,-0.67835,0.0003,9.62064]
[1780423633545,44.63,67432.19,61.6,-0.67835,0.0003,9.62064]
[1780423633762,44.63,67430.78,61.6,-0.67878,0.0003,9.61515]
[1780423634888,44.63,67430.78,61.6,-0.67878,0.0003,9.61515]
[1780423634925,44.63,67430.72,61.6,-0.6788,0.0003,9.61488]
[1780423636783,44.62,67435.84,61.6,-0.67727,0.0003,9.63455]
[1780423637790,44.62,67438.33,61.6,-0.67653,0.0003,9.64407]
[1780423640811,44.6,67440.39,61.6,-0.676,0.0003,9.65082]
[1780423641818,44.6,67441.98,61.6,-0.67553,0.0003,9.65685]
[1780423643832,44.6,67444.24,61.6,-0.67486,0.0003,9.66535]
[1780423648867,44.55,67449.86,61.6,-0.67334,0.0003,9.68451]
[1780423649874,44.55,67452.65,61.6,-0.6725,0.0003,9.69501]
[1780423650881,44.55,67454.11,61.6,-0.67206,0.0003,9.70047]
[1780423655917,44.54,67454.21,61.6,-0.67215,0.0003,9.69367]
[1780423656473,44.54,67454.21,61.6,-0.67215,0.0003,9.69367]
[1780423656780,44.54,67454.21,61.6,-0.67215,0.0003,9.69367]
[1780423656924,44.54,67459.69,61.6,-0.67049,0.0003,9.71416]
[1780423657931,44.54,67463.13,61.6,-0.66945,0.0003,9.72696]
[1780423658498,44.54,67463.13,61.6,-0.66945,0.0003,9.72696]
[1780423658537,44.54,67463.13,61.6,-0.66945,0.0003,9.72696]
[1780423658628,44.54,67463.13,61.6,-0.66945,0.0003,9.72696]
[1780423658938,44.54,67465.57,61.6,-0.66871,0.0003,9.736]
[1780423659180,44.54,67465.57,61.6,-0.66871,0.0003,9.736]
[1780423659945,44.54,67466.45,61.6,-0.66844,0.0003,9.73924]
[1780423662774,44.54,67467.17,61.6,-0.66823,0.0003,9.74187]
[1780423662965,44.54,67466.39,61.6,-0.66847,0.0003,9.73897]
[1780423666994,44.54,67464.6,61.6,-0.66901,0.0003,9.73228]
[1780423667233,44.54,67464.6,61.6,-0.66901,0.0003,9.73228]
[1780423667895,44.54,67464.6,61.6,-0.66901,0.0003,9.73228]
[1780423668001,44.54,67462.5,61.6,-0.66965,0.0003,9.72447]
[1780423670015,44.54,67464.52,61.6,-0.66904,0.0003,9.73194]
[1780423670314,44.54,67464.52,61.6,-0.66904,0.0003,9.73194]
[1780423671022,44.54,67464.88,61.6,-0.66894,0.0003,9.73326]
[1780423672029,44.54,67466.74,61.6,-0.66837,0.0003,9.74012]
[1780423673036,44.54,67468.45,61.6,-0.66785,0.0003,9.7464]
[1780423675050,44.54,67470.44,61.6,-0.66725,0.0003,9.75366]
[1780423676057,44.54,67468.99,61.6,-0.6677,0.0003,9.7483]
[1780423676986,44.54,67468.99,61.6,-0.6677,0.0003,9.7483]
[1780423677064,44.54,67464.23,61.6,-0.66915,0.0003,9.7307]
[1780423678071,44.54,67462.66,61.6,-0.66962,0.0003,9.72486]
[1780423678962,44.54,67462.66,61.6,-0.66962,0.0003,9.72486]
[1780423679078,44.54,67463.14,61.6,-0.66948,0.0003,9.72663]
[1780423681991,44.54,67463.34,61.6,-0.66942,0.0003,9.72735]
[1780423682099,44.53,67463.36,61.6,-0.66942,0.0003,9.72738]
[1780423682512,44.53,67463.36,61.6,-0.66942,0.0003,9.72738]
[1780423683106,44.53,67469.92,61.6,-0.66743,0.0003,9.75157]
[1780423684113,44.53,67473.57,61.6,-0.66632,0.0003,9.76493]
[1780423686127,44.53,67475.79,61.6,-0.66565,0.0003,9.77297]
[1780423687134,44.53,67479.52,61.6,-0.66452,0.0003,9.78649]
[1780423688141,44.53,67482.4,61.6,-0.66364,0.00031,9.79687]
[1780423690155,44.53,67480.1,61.6,-0.66435,0.0003,9.7885]
[1780423695190,44.52,67480.68,61.6,-0.66419,0.00031,9.79037]
[1780423696197,44.52,67496.13,61.6,-0.65947,0.00031,9.84557]
[1780423697204,44.52,67508.07,61.6,-0.65579,0.00031,9.88738]
[1780423698528,44.52,67508.07,61.6,-0.65579,0.00031,9.88738]
[1780423698743,44.52,67508.07,61.6,-0.65579,0.00031,9.88738]
[1780423699111,44.52,67508.07,61.6,-0.65579,0.00031,9.88738]
[1780423699130,44.52,67506.83,61.6,-0.65618,0.00031,9.883]
[1780423699361,44.52,67511.05,61.6,-0.65488,0.00031,9.89759]
[1780423700437,44.52,67511.05,61.6,-0.65488,0.00031,9.89759]
[1780423701125,44.52,67511.05,61.6,-0.65488,0.00031,9.89759]
[1780423701131,44.52,67512.66,61.6,-0.65439,0.00031,9.90311]
[1780423703232,44.52,67513.37,61.6,-0.65417,0.00031,9.90552]
[1780423703960,44.52,67513.37,61.6,-0.65417,0.00031,9.90552]
[1780423705621,44.51,67512.59,61.6,-0.65444,0.00031,9.90257]
[1780423706122,44.51,67512.59,61.6,-0.65444,0.00031,9.90257]
[1780423708725,44.51,67512.66,61.6,-0.65442,0.00031,9.90274]
[1780423714012,44.51,67511.64,61.6,-0.65484,0.00031,9.89219]
[1780423714113,44.51,67509.87,61.6,-0.65539,0.00031,9.88604]
[1780423714897,44.51,67509.87,61.6,-0.65539,0.00031,9.88604]
[1780423714968,44.51,67509.79,61.6,-0.65541,0.00031,9.88575]
[1780423717634,44.51,67510.14,61.6,-0.65531,0.00031,9.88695]
[1780423717699,44.51,67510.14,61.6,-0.65531,0.00031,9.88695]
[1780423717824,44.51,67510.14,61.6,-0.65531,0.00031,9.88695]
[1780423718042,44.51,67511.01,61.6,-0.65504,0.00031,9.88993]
[1780423718255,44.51,67511.01,61.6,-0.65504,0.00031,9.88993]
[1780423718287,44.51,67511.01,61.6,-0.65504,0.00031,9.88993]
[1780423718453,44.51,67511.01,61.6,-0.65504,0.00031,9.88993]
[1780423718462,44.51,67511.01,61.6,-0.65504,0.00031,9.88993]
[1780423719022,44.51,67521.76,61.6,-0.65172,0.00031,9.9267]
[1780423719330,44.51,67521.76,61.6,-0.65172,0.00031,9.9267]
[1780423719829,44.51,67521.76,61.6,-0.65172,0.00031,9.9267]
[1780423719833,44.51,67524.63,61.6,-0.65083,0.00031,9.93639]
[1780423720375,44.51,67524.63,61.6,-0.65083,0.00031,9.93639]
[1780423720476,44.51,67523.46,61.6,-0.65119,0.00031,9.93244]
[1780423722379,44.51,67525.15,61.6,-0.65067,0.00031,9.93814]
[1780423724392,44.51,67524.74,61.6,-0.6508,0.00031,9.93674]
[1780423724834,44.51,67524.74,61.6,-0.6508,0.00031,9.93674]
[1780423725959,44.51,67524.04,61.6,-0.65102,0.00031,9.93438]
[1780423726060,44.51,67522.84,61.6,-0.65139,0.00031,9.93029]
[1780423726485,44.51,67522.84,61.6,-0.65139,0.00031,9.93029]
[1780423726586,44.5,67520.91,61.6,-0.65199,0.00031,9.92373]
[1780423727352,44.5,67520.91,61.6,-0.65199,0.00031,9.92373]
[1780423727637,44.5,67520.91,61.6,-0.65199,0.00031,9.92373]
[1780423727959,44.5,67520.91,61.6,-0.65199,0.00031,9.92373]
[1780423728029,44.5,67520.35,61.6,-0.65216,0.00031,9.92181]
[1780423728652,44.5,67520.35,61.6,-0.65216,0.00031,9.92181]
[1780423729204,44.5,67520.35,61.6,-0.65216,0.00031,9.92181]
[1780423728681,44.5,67518.76,61.6,-0.65266,0.00031,9.91639]
[1780423729654,44.5,67518.76,61.6,-0.65266,0.00031,9.91639]
[1780423729991,44.5,67518.76,61.6,-0.65266,0.00031,9.91639]
[1780423730159,44.5,67518.76,61.6,-0.65266,0.00031,9.91639]
[1780423731156,44.5,67518.31,61.6,-0.6528,0.00031,9.91484]
[1780423732337,44.5,67517.06,61.6,-0.65319,0.00031,9.91055]
[1780423732676,44.5,67517.06,61.6,-0.65319,0.00031,9.91055]
[1780423733156,44.5,67517.06,61.6,-0.65319,0.00031,9.91055]
[1780423732896,44.5,67509.75,61.6,-0.65544,0.00031,9.88542]
[1780423733629,44.5,67509.75,61.6,-0.65544,0.00031,9.88542]
[1780423734017,44.5,67509.75,61.6,-0.65544,0.00031,9.88542]
[1780423734207,44.5,67509.75,61.6,-0.65544,0.00031,9.88542]
[1780423734043,44.5,67503.64,61.6,-0.65733,0.00031,9.86417]
[1780423734638,44.5,67497.48,61.6,-0.65922,0.00031,9.84253]
[1780423735475,44.5,67493.25,61.6,-0.66052,0.00031,9.82752]
[1780423737489,44.5,67491.48,61.6,-0.66107,0.00031,9.82118]
[1780423738495,44.5,67493.05,61.6,-0.66059,0.00031,9.82675]
[1780423741517,44.5,67496.45,61.6,-0.65955,0.00031,9.83874]
[1780423742309,44.5,67496.45,61.6,-0.65955,0.00031,9.83874]
[1780423742808,44.5,67496.45,61.6,-0.65955,0.00031,9.83874]
[1780423743176,44.5,67496.45,61.6,-0.65955,0.00031,9.83874]
[1780423743248,44.5,67504.45,61.6,-0.6571,0.00031,9.86679]
[1780423743347,44.5,67504.45,61.6,-0.6571,0.00031,9.86679]
[1780423743677,44.5,67504.45,61.6,-0.6571,0.00031,9.86679]
[1780423743943,44.5,67504.45,61.6,-0.6571,0.00031,9.86679]
[1780423744045,44.5,67512.58,61.6,-0.65459,0.00031,9.89497]
[1780423744538,44.5,67515.64,61.6,-0.65365,0.00031,9.90545]
[1780423745897,44.5,67515.64,61.6,-0.65365,0.00031,9.90545]
[1780423745903,44.49,67514.9,61.6,-0.65388,0.00031,9.90289]
[1780423749371,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423749373,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423749760,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423749875,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423750187,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423750239,44.49,67515.45,61.6,-0.65372,0.00031,9.90469]
[1780423750201,44.49,67519.36,61.6,-0.65251,0.00031,9.91804]
[1780423750756,44.49,67519.36,61.6,-0.65251,0.00031,9.91804]
[1780423750762,44.49,67516.4,61.6,-0.65342,0.00031,9.90797]
[1780423751591,44.49,67512.35,61.6,-0.65468,0.00031,9.89404]
[1780423752577,44.49,67512.35,61.6,-0.65468,0.00031,9.89404]
[1780423752598,44.49,67512.71,61.6,-0.65457,0.00031,9.89525]
[1780423753605,44.49,67508.96,61.6,-0.65573,0.00031,9.88228]
[1780423754843,44.49,67508.96,61.6,-0.65573,0.00031,9.88228]
[1780423756082,44.49,67508.72,61.6,-0.6558,0.00031,9.88139]
[1780423756092,44.49,67509.3,61.6,-0.65563,0.00031,9.88337]
[1780423757275,44.49,67509.3,61.6,-0.65563,0.00031,9.88337]
[1780423757633,44.49,67508.67,61.6,-0.65583,0.00031,9.88115]
[1780423762668,44.48,67509.8,61.6,-0.6555,0.00031,9.88488]
[1780423765834,44.48,67510.04,61.6,-0.65542,0.00031,9.88569]
[1780423766201,44.48,67510.04,61.6,-0.65542,0.00031,9.88569]
[1780423766256,44.48,67508.98,61.6,-0.65575,0.00031,9.882]
[1780423767012,44.48,67487.58,61.6,-0.66233,0.00031,9.80649]
[1780423768267,44.48,67480.41,61.6,-0.66453,0.00031,9.7806]
[1780423769719,44.48,67485.03,61.6,-0.66312,0.00031,9.79728]
[1780423773745,44.48,67486.28,61.6,-0.66284,0.00031,9.79472]
[1780423777773,44.47,67488.98,61.6,-0.66202,0.00031,9.8043]
[1780423779864,44.47,67494.69,61.6,-0.66027,0.00031,9.82459]
[1780423780793,44.47,67497.37,61.6,-0.65945,0.00031,9.83406]
[1780423782309,44.47,67497.37,61.6,-0.65945,0.00031,9.83406]
[1780423782808,44.47,67504.58,61.6,-0.65724,0.00031,9.85936]
[1780423784202,44.47,67508.35,61.6,-0.65607,0.00031,9.87249]
[1780423789857,44.47,67504.76,61.6,-0.65718,0.00031,9.85996]
[1780423792878,44.47,67503.23,61.6,-0.65765,0.00031,9.85462]
[1780423793885,44.47,67501.65,61.6,-0.65814,0.00031,9.84907]
[1780423794608,44.47,67501.65,61.6,-0.65814,0.00031,9.84907]
[1780423795050,44.47,67501.65,61.6,-0.65814,0.00031,9.84907]
[1780423795899,44.47,67504.09,61.6,-0.65739,0.00031,9.85761]
[1780423796906,44.47,67502.45,61.6,-0.6579,0.00031,9.85186]
[1780423797558,44.47,67502.45,61.6,-0.6579,0.00031,9.85186]
[1780423797913,44.47,67502.27,61.6,-0.65795,0.00031,9.85121]
[1780423798855,44.47,67502.27,61.6,-0.65795,0.00031,9.85121]
[1780423798919,44.47,67502.9,61.6,-0.65776,0.00031,9.85341]
[1780423799926,44.47,67506.31,61.6,-0.65671,0.00031,9.86533]
[1780423802948,44.47,67508.92,61.6,-0.65591,0.00031,9.87439]
[1780423804252,44.47,67508.92,61.6,-0.65591,0.00031,9.87439]
[1780423804810,44.47,67509.44,61.6,-0.65575,0.00031,9.87619]
[1780423805272,44.47,67509.44,61.6,-0.65575,0.00031,9.87619]
[1780423805286,44.47,67513.68,61.6,-0.65444,0.00031,9.89082]
[1780423807444,44.47,67514.07,61.6,-0.65432,0.00031,9.89212]
[1780423808215,44.47,67514.07,61.6,-0.65432,0.00031,9.89212]
[1780423808316,44.47,67514.46,61.6,-0.6542,0.00031,9.89344]
[1780423808876,44.47,67514.46,61.6,-0.6542,0.00031,9.89344]
[1780423808990,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423809434,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423809442,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423809755,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423810256,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423810259,44.47,67516.28,61.6,-0.65364,0.00031,9.89967]
[1780423810301,44.47,67512.85,61.6,-0.6547,0.00031,9.88786]
[1780423810558,44.47,67512.85,61.6,-0.6547,0.00031,9.88786]
[1780423811004,44.47,67512.84,61.6,-0.65471,0.00031,9.88781]
[1780423813446,44.46,67512.12,61.6,-0.65493,0.00031,9.88529]
[1780423813948,44.46,67512.12,61.6,-0.65493,0.00031,9.88529]
[1780423814025,44.46,67512.49,61.6,-0.65482,0.00031,9.88655]
[1780423814448,44.46,67512.49,61.6,-0.65482,0.00031,9.88655]
[1780423814750,44.46,67512.49,61.6,-0.65482,0.00031,9.88655]
[1780423815032,44.46,67513.76,61.6,-0.65443,0.00031,9.89091]
[1780423816452,44.46,67514.0,61.6,-0.65436,0.00031,9.89172]
[1780423816518,44.46,67514.0,61.6,-0.65436,0.00031,9.89172]
[1780423816946,44.46,67514.0,61.6,-0.65436,0.00031,9.89172]
[1780423817046,44.46,67515.01,61.6,-0.65405,0.00031,9.89517]
[1780423817456,44.46,67515.01,61.6,-0.65405,0.00031,9.89517]
[1780423817884,44.46,67515.01,61.6,-0.65405,0.00031,9.89517]
[1780423818053,44.46,67514.28,61.6,-0.65427,0.00031,9.89264]
[1780423819197,44.46,67514.28,61.6,-0.65427,0.00031,9.89264]
[1780423819298,44.46,67514.03,61.6,-0.65435,0.00031,9.89176]
[1780423819890,44.46,67514.03,61.6,-0.65435,0.00031,9.89176]
[1780423820067,44.46,67513.69,61.6,-0.65446,0.00031,9.89057]
[1780423820968,44.46,67513.69,61.6,-0.65446,0.00031,9.89057]
[1780423822081,44.46,67509.23,61.6,-0.65584,0.00031,9.87513]
[1780423822850,44.46,67509.23,61.6,-0.65584,0.00031,9.87513]
[1780423823088,44.46,67510.78,61.6,-0.65536,0.00031,9.88049]
[1780423823770,44.46,67510.78,61.6,-0.65536,0.00031,9.88049]
[1780423823962,44.46,67510.78,61.6,-0.65536,0.00031,9.88049]
[1780423824073,44.46,67510.78,61.6,-0.65536,0.00031,9.88049]
[1780423824095,44.46,67513.67,61.6,-0.65447,0.00031,9.89045]
[1780423825102,44.46,67515.3,61.6,-0.65397,0.00031,9.89603]
[1780423825464,44.46,67515.3,61.6,-0.65397,0.00031,9.89603]
[1780423826465,44.46,67515.14,61.6,-0.65402,0.00031,9.89546]
[1780423826967,44.46,67515.14,61.6,-0.65402,0.00031,9.89546]
[1780423829971,44.46,67513.2,61.6,-0.65463,0.00031,9.88873]
[1780423830291,44.46,67513.2,61.6,-0.65463,0.00031,9.88873]
[1780423830411,44.46,67513.2,61.6,-0.65463,0.00031,9.88873]
[1780423830471,44.46,67514.53,61.6,-0.65422,0.00031,9.89329]
[1780423830782,44.46,67514.53,61.6,-0.65422,0.00031,9.89329]
[1780423832786,44.46,67512.97,61.6,-0.6548,0.00031,9.88094]
[1780423832973,44.46,67512.97,61.6,-0.6548,0.00031,9.88094]
[1780423832978,44.46,67512.97,61.6,-0.6548,0.00031,9.88094]
[1780423833158,44.46,67513.74,61.6,-0.65456,0.00031,9.88358]
[1780423834146,44.46,67513.74,61.6,-0.65456,0.00031,9.88358]
[1780423834171,44.45,67515.44,61.6,-0.65403,0.00031,9.88941]
[1780423835046,44.45,67515.44,61.6,-0.65403,0.00031,9.88941]
[1780423835178,44.45,67528.06,61.6,-0.65012,0.00031,9.93226]
[1780423836185,44.45,67533.71,61.6,-0.64837,0.00031,9.95115]
[1780423841331,44.45,67534.64,61.6,-0.64808,0.00031,9.95418]
[1780423841394,44.45,67530.4,61.6,-0.6494,0.00031,9.94003]
[1780423842227,44.45,67526.2,61.6,-0.65071,0.00031,9.92591]
[1780423845248,44.45,67523.88,61.6,-0.65143,0.00031,9.91809]
[1780423847262,44.45,67525.44,61.6,-0.65095,0.00031,9.92334]
[1780423852297,44.45,67525.64,61.6,-0.65089,0.00031,9.92391]
[1780423857332,44.45,67527.0,61.6,-0.65048,0.00031,9.92839]
[1780423857561,44.45,67527.0,61.6,-0.65048,0.00031,9.92839]
[1780423858008,44.45,67527.0,61.6,-0.65048,0.00031,9.92839]
[1780423858103,44.45,67527.0,61.6,-0.65048,0.00031,9.92839]
[1780423858340,44.44,67519.7,61.6,-0.65275,0.00031,9.9036]
[1780423859178,44.44,67519.7,61.6,-0.65275,0.00031,9.9036]
[1780423859347,44.44,67512.86,61.6,-0.65487,0.00031,9.88011]
[1780423860354,44.44,67511.27,61.6,-0.65537,0.00031,9.87457]
[1780423865337,44.44,67511.89,61.6,-0.65519,0.00031,9.87657]
[1780423865389,44.44,67513.68,61.6,-0.65464,0.00031,9.88271]
[1780423865516,44.44,67513.68,61.6,-0.65464,0.00031,9.88271]
[1780423866104,44.44,67513.68,61.6,-0.65464,0.00031,9.88271]
[1780423866334,44.44,67513.68,61.6,-0.65464,0.00031,9.88271]
[1780423866396,44.44,67515.05,61.6,-0.65422,0.00031,9.88741]
[1780423866836,44.44,67515.05,61.6,-0.65422,0.00031,9.88741]
[1780423868410,44.44,67518.18,61.6,-0.65325,0.00031,9.89811]
[1780423870142,44.44,67517.75,61.6,-0.65339,0.00031,9.89661]
[1780423870246,44.44,67517.75,61.6,-0.65339,0.00031,9.89661]
[1780423870424,44.43,67528.4,61.6,-0.65008,0.00031,9.93271]
[1780423871432,44.44,67545.36,61.6,-0.6448,0.00031,9.98889]
[1780423872014,44.44,67545.36,61.6,-0.6448,0.00031,9.98889]
[1780423872439,44.44,67545.58,61.6,-0.64473,0.00031,9.98961]
[1780423873446,44.43,67534.19,61.6,-0.64828,0.00031,9.95207]
[1780423874453,44.43,67531.41,61.6,-0.64915,0.00031,9.94279]
[1780423875460,44.43,67532.87,61.6,-0.6487,0.00031,9.94765]
[1780423877379,44.43,67532.87,61.6,-0.6487,0.00031,9.94765]
[1780423876467,44.43,67534.77,61.6,-0.64811,0.00031,9.95397]
[1780423877476,44.43,67539.53,61.6,-0.64662,0.00031,9.9697]
[1780423878481,44.43,67545.6,61.6,-0.64473,0.00031,9.98958]
[1780423879488,44.43,67547.86,61.6,-0.64403,0.00031,9.9969]
[1780423880495,44.43,67545.96,61.6,-0.64462,0.00031,9.9907]
[1780423882141,44.43,67544.31,61.6,-0.64514,0.00031,9.98527]
[1780423887639,44.43,67543.81,61.6,-0.64531,0.00031,9.98356]
[1780423888551,44.43,67538.5,61.6,-0.64697,0.00031,9.96607]
[1780423890565,44.43,67536.27,61.6,-0.64767,0.00031,9.95866]
[1780423892579,44.42,67533.94,61.6,-0.64848,0.00031,9.94399]
[1780423895991,44.42,67533.73,61.6,-0.64855,0.00031,9.94329]
[1780423896077,44.42,67533.73,61.6,-0.64855,0.00031,9.94329]
[1780423896142,44.42,67533.73,61.6,-0.64855,0.00031,9.94329]
[1780423896343,44.42,67533.73,61.6,-0.64855,0.00031,9.94329]
[1780423896410,44.42,67532.47,61.6,-0.64894,0.00031,9.93906]
[1780423896562,44.42,67532.47,61.6,-0.64894,0.00031,9.93906]
[1780423896568,44.42,67532.47,61.6,-0.64894,0.00031,9.93906]
[1780423897062,44.42,67532.47,61.6,-0.64894,0.00031,9.93906]
[1780423897162,44.42,67521.47,61.6,-0.65236,0.00031,9.90196]
[1780423898176,44.42,67521.47,61.6,-0.65236,0.00031,9.90196]
[1780423898277,44.42,67524.78,61.6,-0.65134,0.00031,9.91319]
[1780423899276,44.42,67526.54,61.6,-0.65079,0.00031,9.91912]
[1780423900635,44.42,67524.96,61.6,-0.65128,0.00031,9.91377]
[1780423903317,44.42,67529.44,61.6,-0.64989,0.00031,9.92884]
[1780423903572,44.42,67529.44,61.6,-0.64989,0.00031,9.92884]
[1780423903884,44.42,67529.44,61.6,-0.64989,0.00031,9.92884]
[1780423903915,44.42,67522.64,61.6,-0.65201,0.00031,9.90587]
[1780423905033,44.42,67522.64,61.6,-0.65201,0.00031,9.90587]
[1780423905109,44.42,67517.16,61.6,-0.65371,0.00031,9.88714]
[1780423906152,44.42,67517.16,61.6,-0.65371,0.00031,9.88714]
[1780423906202,44.42,67517.81,61.6,-0.65351,0.00031,9.88935]
[1780423907385,44.42,67517.81,61.6,-0.65351,0.00031,9.88935]
[1780423907579,44.42,67517.27,61.6,-0.65368,0.00031,9.88749]
[1780423908471,44.42,67517.27,61.6,-0.65368,0.00031,9.88749]
[1780423908341,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423908516,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423908577,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423908607,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423908735,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423909078,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423909131,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423909392,44.42,67518.92,61.6,-0.65317,0.00031,9.89312]
[1780423909493,44.42,67516.18,61.6,-0.65402,0.00031,9.88371]
[1780423910201,44.42,67516.18,61.6,-0.65402,0.00031,9.88371]
[1780423910221,44.42,67512.99,61.6,-0.65501,0.00031,9.87269]
[1780423912721,44.42,67509.04,61.6,-0.65624,0.00031,9.85894]
[1780423914735,44.42,67507.49,61.6,-0.65672,0.00031,9.85349]
[1780423917017,44.42,67508.61,61.6,-0.65638,0.00031,9.85737]
[1780423917117,44.41,67507.65,61.6,-0.65668,0.00031,9.85399]
[1780423917755,44.41,67507.65,61.6,-0.65668,0.00031,9.85399]
[1780423917756,44.41,67506.04,61.6,-0.65717,0.00031,9.84837]
[1780423920728,44.41,67505.13,61.6,-0.65746,0.00031,9.84516]
[1780423920778,44.41,67504.37,61.6,-0.65769,0.00031,9.84248]
[1780423922031,44.41,67504.37,61.6,-0.65769,0.00031,9.84248]
[1780423922114,44.41,67502.67,61.6,-0.65822,0.00031,9.83644]
[1780423922792,44.41,67499.83,61.6,-0.6591,0.00031,9.82644]
[1780423924416,44.41,67499.83,61.6,-0.6591,0.00031,9.82644]
[1780423924481,44.41,67492.25,61.6,-0.66144,0.00031,9.79942]
[1780423924777,44.41,67492.25,61.6,-0.66144,0.00031,9.79942]
[1780423926876,44.41,67492.49,61.6,-0.66137,0.00031,9.80027]
[1780423927005,44.41,67492.49,61.6,-0.66137,0.00031,9.80027]
[1780423927247,44.41,67492.49,61.6,-0.66137,0.00031,9.80027]
[1780423927348,44.41,67492.63,61.6,-0.66133,0.00031,9.80074]
[1780423928170,44.41,67492.63,61.6,-0.66133,0.00031,9.80074]
[1780423928272,44.41,67492.63,61.6,-0.66133,0.00031,9.80074]
[1780423928343,44.41,67493.11,61.6,-0.66118,0.00031,9.80243]
[1780423929485,44.41,67493.11,61.6,-0.66118,0.00031,9.80243]
[1780423929428,44.41,67499.18,61.6,-0.65931,0.00031,9.82399]
[1780423929689,44.41,67499.18,61.6,-0.65931,0.00031,9.82399]
[1780423929841,44.41,67509.33,61.6,-0.65618,0.00031,9.85959]
[1780423932392,44.41,67513.57,61.6,-0.65487,0.00031,9.87422]
[1780423932805,44.41,67513.57,61.6,-0.65487,0.00031,9.87422]
[1780423932919,44.41,67513.57,61.6,-0.65487,0.00031,9.87422]
[1780423933113,44.41,67513.57,61.6,-0.65487,0.00031,9.87422]
[1780423933113,44.41,67513.57,61.6,-0.65487,0.00031,9.87422]
[1780423933168,44.41,67516.94,61.6,-0.65383,0.00031,9.88582]
[1780423933869,44.41,67519.49,61.6,-0.65304,0.00031,9.89456]
[1780423934855,44.41,67519.49,61.6,-0.65304,0.00031,9.89456]
[1780423934877,44.41,67521.34,61.6,-0.65247,0.00031,9.90086]
[1780423935883,44.4,67524.69,61.6,-0.65143,0.00031,9.91222]
[1780423937753,44.4,67523.55,61.6,-0.65178,0.00031,9.90833]
[1780423937790,44.4,67523.55,61.6,-0.65178,0.00031,9.90833]
[1780423937953,44.4,67523.55,61.6,-0.65178,0.00031,9.90833]
[1780423938115,44.4,67523.55,61.6,-0.65178,0.00031,9.90833]
[1780423938245,44.4,67523.55,61.6,-0.65178,0.00031,9.90833]
[1780423938345,44.4,67529.74,61.6,-0.64986,0.00031,9.9292]
[1780423938976,44.4,67529.74,61.6,-0.64986,0.00031,9.9292]
[1780423939106,44.4,67529.74,61.6,-0.64986,0.00031,9.9292]
[1780423939108,44.4,67529.74,61.6,-0.64986,0.00031,9.9292]
[1780423939423,44.4,67529.74,61.6,-0.64986,0.00031,9.9292]
[1780423939497,44.4,67554.79,61.6,-0.64204,0.00031,10.01146]
[1780423940078,44.4,67554.79,61.6,-0.64204,0.00031,10.01146]
[1780423940137,44.4,67551.79,61.6,-0.64298,0.00031,10.00178]
[1780423941586,44.4,67551.79,61.6,-0.64298,0.00031,10.00178]
[1780423941644,44.4,67550.64,61.6,-0.64334,0.00031,9.99803]
[1780423941680,44.4,67550.64,61.6,-0.64334,0.00031,9.99803]
[1780423942566,44.4,67547.91,61.6,-0.6442,0.00031,9.98916]
[1780423943073,44.4,67547.91,61.6,-0.6442,0.00031,9.98916]
[1780423943169,44.4,67545.43,61.6,-0.64498,0.00031,9.98107]
[1780423943655,44.4,67545.43,61.6,-0.64498,0.00031,9.98107]
[1780423943827,44.4,67545.43,61.6,-0.64498,0.00031,9.98107]
[1780423944963,44.4,67545.05,61.6,-0.6451,0.00031,9.97982]
[1780423946983,44.4,67542.03,61.6,-0.64604,0.00031,9.96989]
[1780423948653,44.4,67533.94,61.6,-0.64857,0.00031,9.94311]
[1780423948997,44.4,67529.34,61.6,-0.65,0.00031,9.92768]
[1780423950983,44.4,67528.51,61.6,-0.65026,0.00031,9.92487]
[1780423951135,44.4,67528.51,61.6,-0.65026,0.00031,9.92487]
[1780423951482,44.4,67524.37,61.6,-0.65165,0.00031,9.90391]
[1780423952321,44.4,67520.74,61.6,-0.65278,0.00031,9.89151]
[1780423952938,44.4,67520.74,61.6,-0.65278,0.00031,9.89151]
[1780423953297,44.4,67520.74,61.6,-0.65278,0.00031,9.89151]
[1780423953327,44.4,67520.74,61.6,-0.65278,0.00031,9.89151]
[1780423953449,44.4,67520.74,61.6,-0.65278,0.00031,9.89151]
[1780423953532,44.39,67517.8,61.6,-0.65369,0.00031,9.88141]
[1780423954034,44.39,67514.42,61.6,-0.65475,0.00031,9.86975]
[1780423955268,44.39,67514.42,61.6,-0.65475,0.00031,9.86975]
[1780423955449,44.39,67513.71,61.6,-0.65497,0.00031,9.86728]
[1780423958036,44.39,67514.15,61.6,-0.65483,0.00031,9.86877]
[1780423958380,44.39,67514.15,61.6,-0.65483,0.00031,9.86877]
[1780423958481,44.39,67513.95,61.6,-0.6549,0.00031,9.86806]
[1780423960092,44.39,67512.39,61.6,-0.65539,0.00031,9.86261]
[1780423961096,44.39,67507.33,61.6,-0.65696,0.00031,9.84495]
[1780423964117,44.39,67505.59,61.6,-0.65751,0.00031,9.83874]
[1780423965124,44.38,67501.64,61.6,-0.65873,0.00031,9.82481]
[1780423966423,44.38,67501.64,61.6,-0.65873,0.00031,9.82481]
[1780423966447,44.38,67501.01,61.6,-0.65893,0.00031,9.82256]
[1780423970289,44.38,67500.3,61.6,-0.65916,0.00031,9.81996]
[1780423970296,44.38,67498.78,61.6,-0.65963,0.00031,9.81455]
[1780423971167,44.38,67493.51,61.6,-0.66126,0.00031,9.79576]
[1780423972182,44.38,67488.27,61.6,-0.66287,0.00031,9.77692]
[1780423973187,44.38,67484.01,61.6,-0.66418,0.00031,9.76147]
[1780423974194,44.38,67485.54,61.6,-0.66372,0.00031,9.76697]
[1780423976208,44.38,67488.92,61.6,-0.66268,0.00031,9.77911]
[1780423979613,44.37,67487.13,61.6,-0.66325,0.00031,9.77253]
[1780423983257,44.37,67488.62,61.6,-0.6628,0.00031,9.77777]
[1780423984264,44.37,67494.94,61.6,-0.66086,0.00031,9.8004]
[1780423986278,44.37,67498.09,61.6,-0.65989,0.00031,9.81151]
[1780423990650,44.36,67499.29,61.6,-0.65954,0.00031,9.81564]
[1780423991566,44.36,67507.55,61.6,-0.65699,0.00031,9.84465]
[1780423995609,44.36,67507.54,61.6,-0.657,0.00031,9.8445]
[1780423995691,44.36,67507.47,61.6,-0.65703,0.00031,9.84421]
[1780423996010,44.36,67507.47,61.6,-0.65703,0.00031,9.84421]
[1780423996507,44.36,67507.47,61.6,-0.65703,0.00031,9.84421]
[1780423996888,44.36,67508.39,61.6,-0.65675,0.00031,9.84739]
[1780423997357,44.35,67508.34,61.6,-0.65677,0.00031,9.84717]
[1780424000033,44.35,67509.57,61.6,-0.65639,0.00031,9.85137]
[1780424000498,44.35,67509.57,61.6,-0.65639,0.00031,9.85137]
[1780424000598,44.35,67509.61,61.6,-0.65639,0.00031,9.85146]
[1780424006431,44.35,67508.43,61.6,-0.65676,0.00031,9.8472]
[1780424007027,44.35,67508.43,61.6,-0.65676,0.00031,9.8472]
[1780424007438,44.35,67503.93,61.6,-0.65816,0.00031,9.83139]
[1780424008160,44.35,67503.93,61.6,-0.65816,0.00031,9.83139]
[1780424008445,44.35,67502.41,61.6,-0.65863,0.00031,9.82601]
[1780424009065,44.35,67502.41,61.6,-0.65863,0.00031,9.82601]
[1780424009222,44.35,67502.41,61.6,-0.65863,0.00031,9.82601]
[1780424009452,44.34,67498.72,61.6,-0.65978,0.00031,9.81291]
[1780424009930,44.34,67498.72,61.6,-0.65978,0.00031,9.81291]
[1780424010459,44.34,67501.24,61.6,-0.659,0.00031,9.8218]
[1780424013645,44.34,67504.74,61.6,-0.65802,0.00031,9.82711]
[1780424014487,44.34,67506.84,61.6,-0.65737,0.00031,9.83448]
[1780424016502,44.34,67508.78,61.6,-0.65677,0.00031,9.84124]
[1780424016754,44.34,67508.78,61.6,-0.65677,0.00031,9.84124]
[1780424017449,44.34,67508.78,61.6,-0.65677,0.00031,9.84124]
[1780424017690,44.34,67508.78,61.6,-0.65677,0.00031,9.84124]
[1780424017714,44.34,67508.78,61.6,-0.65677,0.00031,9.84124]
[1780424018223,44.34,67509.9,61.6,-0.65642,0.00031,9.84514]
[1780424018516,44.34,67519.38,61.6,-0.65348,0.00031,9.87792]
[1780424019523,44.34,67527.16,61.6,-0.65106,0.00031,9.90442]
[1780424020530,44.34,67530.54,61.6,-0.65001,0.00031,9.91578]
[1780424023556,44.34,67528.66,61.6,-0.65061,0.00031,9.90934]
[1780424029598,44.33,67527.58,61.6,-0.65096,0.00031,9.90552]
[1780424030605,44.33,67522.71,61.6,-0.65248,0.00031,9.88893]
[1780424034633,44.33,67524.87,61.6,-0.65182,0.00031,9.89622]
[1780424039668,44.32,67524.51,61.6,-0.65194,0.00031,9.89486]
[1780424042751,44.32,67523.74,61.6,-0.65219,0.00031,9.89219]
[1780424046258,44.32,67522.19,61.6,-0.65268,0.00031,9.88681]
[1780424046717,44.32,67524.05,61.6,-0.6521,0.00031,9.89313]
[1780424049342,44.32,67525.19,61.6,-0.65175,0.00031,9.89701]
[1780424054773,44.32,67524.02,61.6,-0.65211,0.00031,9.89298]
[1780424056773,44.32,67523.16,61.6,-0.65238,0.00031,9.89004]
[1780424057892,44.32,67523.24,61.6,-0.65236,0.00031,9.8903]
[1780424057959,44.32,67519.88,61.6,-0.65341,0.00031,9.87877]
[1780424058776,44.32,67519.88,61.6,-0.65341,0.00031,9.87877]
[1780424062279,44.32,67520.26,61.6,-0.65329,0.00031,9.88005]
[1780424063156,44.32,67520.25,61.6,-0.6533,0.00031,9.88001]
[1780424063622,44.32,67520.25,61.6,-0.6533,0.00031,9.88001]
[1780424063726,44.32,67520.07,61.6,-0.65335,0.00031,9.87939]
[1780424064124,44.32,67520.07,61.6,-0.65335,0.00031,9.87939]
[1780424064201,44.31,67509.18,61.6,-0.65674,0.00031,9.84164]
[1780424065746,44.31,67509.18,61.6,-0.65674,0.00031,9.84164]
[1780424065760,44.31,67509.18,61.6,-0.65674,0.00031,9.84164]
[1780424064843,44.31,67501.58,61.6,-0.65909,0.00031,9.81489]
[1780424066857,44.31,67503.66,61.6,-0.65845,0.00031,9.82223]
[1780424068871,44.31,67505.45,61.6,-0.6579,0.00031,9.82851]
[1780424070612,44.31,67505.45,61.6,-0.6579,0.00031,9.82851]
[1780424070633,44.31,67506.55,61.6,-0.65756,0.00031,9.83237]
[1780424071118,44.31,67506.55,61.6,-0.65756,0.00031,9.83237]
[1780424071599,44.31,67506.55,61.6,-0.65756,0.00031,9.83237]
[1780424071696,44.31,67511.56,61.6,-0.6561,0.00031,9.8429]
[1780424072124,44.31,67511.56,61.6,-0.6561,0.00031,9.8429]
[1780424072225,44.31,67514.49,61.6,-0.65519,0.00031,9.85305]
[1780424073617,44.31,67514.49,61.6,-0.65519,0.00031,9.85305]
[1780424074034,44.31,67514.32,61.6,-0.65525,0.00031,9.85243]
[1780424074135,44.31,67512.62,61.6,-0.65578,0.00031,9.84649]
[1780424075548,44.31,67508.1,61.6,-0.65719,0.00031,9.83069]
[1780424075920,44.31,67505.35,61.6,-0.65804,0.00031,9.82101]
[1780424076827,44.31,67505.35,61.6,-0.65804,0.00031,9.82101]
[1780424076927,44.31,67502.61,61.6,-0.65889,0.00031,9.81134]
[1780424078305,44.31,67502.61,61.6,-0.65889,0.00031,9.81134]
[1780424078671,44.31,67502.61,61.6,-0.65889,0.00031,9.81134]
[1780424078722,44.31,67499.91,61.6,-0.65973,0.00031,9.80176]
[1780424079373,44.31,67499.91,61.6,-0.65973,0.00031,9.80176]
[1780424082969,44.31,67497.67,61.6,-0.66043,0.00031,9.79369]
[1780424088005,44.3,67498.71,61.6,-0.66011,0.00031,9.79731]
[1780424092533,44.3,67498.31,61.6,-0.66024,0.00031,9.79584]
[1780424093718,44.3,67498.39,61.6,-0.66022,0.00031,9.79611]
[1780424093039,44.3,67500.78,61.6,-0.65948,0.00031,9.80462]
[1780424098074,44.3,67501.34,61.6,-0.65931,0.00031,9.80657]
[1780424100745,44.3,67501.27,61.6,-0.65933,0.00031,9.80631]
[1780424101329,44.3,67500.81,61.6,-0.65947,0.00031,9.80466]
[1780424103299,44.3,67501.42,61.6,-0.65929,0.00031,9.80682]
[1780424103340,44.3,67501.42,61.6,-0.65929,0.00031,9.80682]
[1780424103673,44.3,67501.42,61.6,-0.65929,0.00031,9.80682]
[1780424103699,44.3,67501.42,61.6,-0.65929,0.00031,9.80682]
[1780424103775,44.3,67501.42,61.6,-0.65929,0.00031,9.80682]
[1780424103799,44.3,67499.99,61.6,-0.65973,0.00031,9.80174]
[1780424104116,44.3,67510.09,61.6,-0.6566,0.00031,9.83733]
[1780424105145,44.3,67510.09,61.6,-0.6566,0.00031,9.83733]
[1780424105244,44.3,67514.2,61.6,-0.65532,0.00031,9.85162]
[1780424106663,44.3,67514.2,61.6,-0.65532,0.00031,9.85162]
[1780424107137,44.3,67511.37,61.6,-0.65621,0.00031,9.84172]
[1780424108014,44.3,67511.37,61.6,-0.65621,0.00031,9.84172]
[1780424108144,44.3,67509.58,61.6,-0.65676,0.00031,9.83545]
[1780424110158,44.3,67508.17,61.6,-0.65721,0.00031,9.83047]
[1780424113179,44.3,67504.26,61.6,-0.65842,0.00031,9.81668]
[1780424117126,44.3,67502.92,61.6,-0.65884,0.00031,9.81194]
[1780424117207,44.3,67502.94,61.6,-0.65883,0.00031,9.81201]
[1780424117892,44.3,67502.94,61.6,-0.65883,0.00031,9.81201]
[1780424117999,44.3,67502.94,61.6,-0.65883,0.00031,9.81201]
[1780424118218,44.3,67503.01,61.6,-0.65881,0.00031,9.81225]
[1780424120455,44.3,67502.82,61.6,-0.65887,0.00031,9.81157]
[1780424120476,44.3,67502.82,61.6,-0.65887,0.00031,9.81157]
[1780424120485,44.3,67502.82,61.6,-0.65887,0.00031,9.81157]
[1780424120758,44.3,67502.75,61.6,-0.65889,0.00031,9.81132]
[1780424122243,44.29,67499.63,61.6,-0.65986,0.00031,9.80023]
[1780424123981,44.29,67499.72,61.6,-0.65983,0.00031,9.80053]
[1780424124082,44.29,67499.72,61.6,-0.65983,0.00031,9.80053]
[1780424124261,44.29,67492.1,61.6,-0.66219,0.00031,9.77326]
[1780424125563,44.29,67481.19,61.6,-0.66556,0.00031,9.73362]
[1780424126126,44.29,67481.19,61.6,-0.66556,0.00031,9.73362]
[1780424126272,44.29,67486.7,61.6,-0.66386,0.00031,9.7537]
[1780424127171,44.29,67486.7,61.6,-0.66386,0.00031,9.7537]
[1780424127279,44.29,67496.83,61.6,-0.66074,0.00031,9.79016]
[1780424128287,44.29,67499.07,61.6,-0.66005,0.00031,9.7981]
[1780424130840,44.29,67498.95,61.6,-0.66009,0.00031,9.79763]
[1780424130301,44.29,67495.96,61.6,-0.66101,0.00031,9.78696]
[1780424131199,44.29,67495.96,61.6,-0.66101,0.00031,9.78696]
[1780424131308,44.29,67493.7,61.6,-0.66181,0.00031,9.77181]
[1780424134329,44.29,67492.14,61.6,-0.6623,0.00031,9.76613]
[1780424135336,44.29,67489.7,61.6,-0.66305,0.00031,9.75731]
[1780424138839,44.29,67490.66,61.6,-0.66276,0.00031,9.76075]
[1780424139363,44.29,67496.71,61.6,-0.66089,0.00031,9.78245]
[1780424141366,44.28,67497.84,61.6,-0.66055,0.00031,9.78646]
[1780424142822,44.28,67486.69,61.6,-0.664,0.00031,9.74625]
[1780424143430,44.28,67474.82,61.6,-0.66765,0.00031,9.70269]
[1780424144530,44.28,67474.82,61.6,-0.66765,0.00031,9.70269]
[1780424144564,44.28,67465.14,61.6,-0.67062,0.00031,9.66659]
[1780424145406,44.28,67461.67,61.6,-0.67169,0.00031,9.65351]
[1780424146250,44.28,67461.67,61.6,-0.67169,0.00031,9.65351]
[1780424146447,44.28,67461.67,61.6,-0.67169,0.00031,9.65351]
[1780424146519,44.28,67455.68,61.6,-0.67351,0.0003,9.63081]
[1780424150441,44.28,67457.82,61.6,-0.67286,0.00031,9.63895]
[1780424152457,44.28,67459.85,61.6,-0.67224,0.00031,9.64663]
[1780424155975,44.28,67459.17,61.6,-0.67245,0.00031,9.64403]
[1780424156486,44.28,67458.1,61.6,-0.67278,0.00031,9.63996]
[1780424159507,44.28,67459.48,61.6,-0.67236,0.00031,9.64516]
[1780424160514,44.28,67462.43,61.6,-0.67146,0.00031,9.65629]
[1780424161521,44.28,67457.65,61.6,-0.67292,0.00031,9.63822]
[1780424162528,44.28,67455.7,61.6,-0.67352,0.0003,9.63078]
[1780424163663,44.28,67455.7,61.6,-0.67352,0.0003,9.63078]
[1780424163744,44.28,67451.7,61.6,-0.67474,0.0003,9.61549]
[1780424168490,44.28,67450.96,61.6,-0.67497,0.0003,9.61259]
[1780424168570,44.28,67447.14,61.6,-0.67613,0.0003,9.59791]
[1780424169577,44.27,67444.94,61.6,-0.6768,0.0003,9.58938]
[1780424172598,44.27,67441.27,61.6,-0.67792,0.0003,9.57511]
[1780424175619,44.27,67436.5,61.6,-0.67937,0.0003,9.55653]
[1780424176626,44.27,67433.58,61.6,-0.68025,0.0003,9.54509]
[1780424178640,44.27,67440.8,61.6,-0.67806,0.0003,9.57329]
[1780424180654,44.27,67444.31,61.6,-0.677,0.0003,9.58686]
[1780424181661,44.27,67446.95,61.6,-0.6762,0.0003,9.59705]
[1780424183675,44.27,67448.83,61.6,-0.67563,0.0003,9.60427]
[1780424184682,44.27,67447.4,61.6,-0.67606,0.0003,9.59876]
[1780424188710,44.27,67443.21,61.6,-0.67734,0.0003,9.58256]
[1780424189717,44.27,67437.4,61.6,-0.6791,0.0003,9.55994]
[1780424190724,44.27,67439.22,61.6,-0.67855,0.0003,9.56703]
[1780424191365,44.27,67439.22,61.6,-0.67855,0.0003,9.56703]
[1780424191732,44.27,67445.59,61.6,-0.67672,0.0003,9.58462]
[1780424192166,44.27,67445.59,61.6,-0.67672,0.0003,9.58462]
[1780424192739,44.27,67452.07,61.6,-0.67475,0.0003,9.60954]
[1780424194879,44.27,67452.25,61.6,-0.6747,0.0003,9.61021]
[1780424194915,44.27,67452.25,61.6,-0.6747,0.0003,9.61021]
[1780424195018,44.27,67452.2,61.6,-0.67472,0.0003,9.60999]
[1780424195765,44.27,67459.02,61.6,-0.67264,0.00031,9.63594]
[1780424196242,44.27,67459.02,61.6,-0.67264,0.00031,9.63594]
[1780424196769,44.27,67466.33,61.6,-0.6704,0.00031,9.66347]
[1780424197776,44.27,67468.24,61.6,-0.66982,0.00031,9.67059]
[1780424200796,44.27,67466.06,61.6,-0.67049,0.00031,9.6624]
[1780424201804,44.27,67460.74,61.6,-0.67212,0.00031,9.64233]
[1780424202835,44.27,67460.74,61.6,-0.67212,0.00031,9.64233]
[1780424202915,44.27,67459.45,61.6,-0.67252,0.00031,9.63742]
[1780424203224,44.27,67459.45,61.6,-0.67252,0.00031,9.63742]
[1780424203819,44.27,67458.09,61.6,-0.67294,0.00031,9.63223]
[1780424205375,44.26,67458.79,61.6,-0.67272,0.00031,9.63486]
[1780424205833,44.26,67459.38,61.6,-0.67255,0.00031,9.63707]
[1780424210868,44.26,67459.28,61.6,-0.67259,0.00031,9.63656]
[1780424211875,44.26,67462.59,61.6,-0.67158,0.00031,9.64904]
[1780424212882,44.26,67464.03,61.6,-0.67114,0.00031,9.65443]
[1780424212985,44.26,67464.03,61.6,-0.67114,0.00031,9.65443]
[1780424213888,44.26,67463.24,61.6,-0.67139,0.00031,9.65141]
[1780424217917,44.26,67469.77,61.6,-0.6694,0.00031,9.67575]
[1780424218924,44.25,67468.18,61.6,-0.66989,0.00031,9.66977]
[1780424219934,44.25,67465.84,61.6,-0.67061,0.00031,9.66095]
[1780424221949,44.25,67468.04,61.6,-0.66995,0.00031,9.6691]
[1780424222953,44.25,67469.72,61.6,-0.66943,0.00031,9.67534]
[1780424226430,44.25,67477.79,61.6,-0.66697,0.00031,9.70513]
[1780424227931,44.25,67484.19,61.6,-0.665,0.00031,9.7286]
[1780424232016,44.24,67486.46,61.6,-0.66432,0.00031,9.7367]
[1780424235522,44.24,67485.53,61.6,-0.66461,0.00031,9.73316]
[1780424235608,44.24,67491.32,61.6,-0.66283,0.00031,9.75416]
[1780424236048,44.24,67500.68,61.6,-0.65993,0.00031,9.78773]
[1780424237055,44.24,67503.1,61.6,-0.65918,0.00031,9.79632]
[1780424238452,44.24,67503.1,61.6,-0.65918,0.00031,9.79632]
[1780424238502,44.24,67503.81,61.6,-0.65897,0.00031,9.79877]
[1780424239227,44.24,67503.81,61.6,-0.65897,0.00031,9.79877]
[1780424239337,44.24,67503.81,61.6,-0.65897,0.00031,9.79877]
[1780424239813,44.23,67507.63,61.6,-0.65778,0.00031,9.81222]
[1780424240522,44.23,67507.63,61.6,-0.65778,0.00031,9.81222]
[1780424240915,44.23,67515.55,61.6,-0.65532,0.00031,9.83989]
[1780424241083,44.23,67519.79,61.6,-0.654,0.00031,9.85457]
[1780424243097,44.23,67521.36,61.6,-0.65351,0.00031,9.85992]
[1780424246530,44.23,67520.39,61.6,-0.65383,0.00031,9.85647]
[1780424247125,44.23,67518.48,61.6,-0.65443,0.00031,9.84984]
[1780424248850,44.23,67518.48,61.6,-0.65443,0.00031,9.84984]
[1780424248919,44.23,67516.65,61.6,-0.655,0.00031,9.84343]
[1780424249139,44.23,67514.51,61.6,-0.65567,0.00031,9.83599]
[1780424250141,44.23,67514.51,61.6,-0.65567,0.00031,9.83599]
[1780424250543,44.23,67514.51,61.6,-0.65567,0.00031,9.83599]
[1780424250829,44.22,67511.36,61.6,-0.65666,0.00031,9.82491]
[1780424251154,44.22,67506.94,61.6,-0.65814,0.00031,9.80234]
[1780424252328,44.22,67499.04,61.6,-0.66059,0.00031,9.77423]
[1780424253168,44.22,67497.32,61.6,-0.66113,0.00031,9.76805]
[1780424254430,44.22,67497.32,61.6,-0.66113,0.00031,9.76805]
[1780424254531,44.22,67499.32,61.6,-0.66051,0.00031,9.77518]
[1780424255093,44.22,67499.32,61.6,-0.66051,0.00031,9.77518]
[1780424255185,44.22,67496.96,61.6,-0.66124,0.00031,9.76674]
[1780424256912,44.22,67496.96,61.6,-0.66124,0.00031,9.76674]
[1780424256993,44.22,67496.22,61.6,-0.66148,0.00031,9.76402]
[1780424257199,44.22,67497.71,61.6,-0.66102,0.00031,9.76935]
[1780424258374,44.22,67497.71,61.6,-0.66102,0.00031,9.76935]
[1780424258717,44.22,67499.09,61.6,-0.66059,0.00031,9.77426]
[1780424259038,44.22,67499.09,61.6,-0.66059,0.00031,9.77426]
[1780424259386,44.22,67499.09,61.6,-0.66059,0.00031,9.77426]
[1780424259397,44.22,67499.59,61.6,-0.66044,0.00031,9.77602]
[1780424260247,44.22,67499.59,61.6,-0.66044,0.00031,9.77602]
[1780424260396,44.22,67499.59,61.6,-0.66044,0.00031,9.77602]
[1780424260496,44.22,67499.8,61.6,-0.66038,0.00031,9.77674]
[1780424261233,44.21,67495.29,61.6,-0.66178,0.00031,9.76055]
[1780424262851,44.21,67495.29,61.6,-0.66178,0.00031,9.76055]
[1780424262860,44.21,67493.16,61.6,-0.66244,0.00031,9.75285]
[1780424263317,44.21,67493.16,61.6,-0.66244,0.00031,9.75285]
[1780424263695,44.21,67491.37,61.6,-0.663,0.00031,9.74636]
[1780424264375,44.21,67484.22,61.6,-0.66521,0.00031,9.72031]
[1780424265261,44.21,67482.16,61.6,-0.66585,0.00031,9.71273]
[1780424266482,44.21,67478.67,61.6,-0.66693,0.00031,9.69985]
[1780424267280,44.21,67474.4,61.6,-0.66824,0.00031,9.68401]
[1780424268287,44.21,67472.66,61.6,-0.66878,0.00031,9.67753]
[1780424269498,44.21,67472.66,61.6,-0.66878,0.00031,9.67753]
[1780424269553,44.21,67472.66,61.6,-0.66878,0.00031,9.67753]
[1780424269880,44.21,67472.66,61.6,-0.66878,0.00031,9.67753]
[1780424269934,44.21,67472.66,61.6,-0.66878,0.00031,9.67753]
[1780424276343,44.21,67479.28,61.6,-0.66674,0.00031,9.70203]
[1780424277350,44.21,67485.4,61.6,-0.66486,0.00031,9.72447]
[1780424279938,44.21,67485.97,61.6,-0.66469,0.00031,9.72651]
[1780424280065,44.21,67485.69,61.6,-0.66478,0.00031,9.72545]
[1780424280371,44.21,67489.14,61.6,-0.66371,0.00031,9.73802]
[1780424281388,44.21,67493.92,61.6,-0.66223,0.00031,9.75532]
[1780424283159,44.21,67495.27,61.6,-0.66181,0.00031,9.76016]
[1780424283393,44.21,67496.71,61.6,-0.66137,0.00031,9.76532]
[1780424284400,44.21,67498.5,61.6,-0.66081,0.00031,9.77172]
[1780424285763,44.21,67500.06,61.6,-0.66033,0.00031,9.77727]
[1780424286413,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287249,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287278,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287398,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287398,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287577,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287896,44.21,67505.19,61.6,-0.65874,0.00031,9.79551]
[1780424287997,44.2,67509.71,61.6,-0.65733,0.00031,9.81142]
[1780424288039,44.2,67509.71,61.6,-0.65733,0.00031,9.81142]
[1780424288077,44.2,67509.71,61.6,-0.65733,0.00031,9.81142]
[1780424288429,44.2,67512.79,61.6,-0.65638,0.00031,9.82221]
[1780424292692,44.2,67510.93,61.6,-0.65696,0.00031,9.81559]
[1780424293464,44.2,67508.82,61.6,-0.65762,0.00031,9.80815]
[1780424294471,44.2,67505.85,61.6,-0.65855,0.00031,9.79763]
[1780424295064,44.2,67505.85,61.6,-0.65855,0.00031,9.79763]
[1780424295880,44.2,67505.85,61.6,-0.65855,0.00031,9.79763]
[1780424295943,44.2,67504.78,61.6,-0.65889,0.00031,9.79381]
[1780424299506,44.2,67507.28,61.6,-0.65812,0.00031,9.8025]
[1780424301520,44.19,67505.03,61.6,-0.65883,0.00031,9.79445]
[1780424302527,44.19,67503.36,61.6,-0.65936,0.00031,9.78848]
[1780424305750,44.19,67502.82,61.6,-0.65953,0.00031,9.78649]
[1780424305821,44.19,67502.77,61.6,-0.65955,0.00031,9.78628]
[1780424307973,44.19,67502.35,61.6,-0.65968,0.00031,9.78475]
[1780424308014,44.19,67502.35,61.6,-0.65969,0.00031,9.78471]
[1780424311038,44.18,67503.03,61.6,-0.65948,0.00031,9.78703]
[1780424311525,44.18,67503.03,61.6,-0.65948,0.00031,9.78703]
[1780424311590,44.18,67506.47,61.6,-0.65851,0.00031,9.79219]
[1780424312928,44.18,67506.47,61.6,-0.65851,0.00031,9.79219]
[1780424312949,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424313108,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424313266,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424313609,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424313844,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424313933,44.18,67512.41,61.6,-0.65666,0.00031,9.81307]
[1780424314021,44.18,67514.3,61.6,-0.65608,0.00031,9.81963]
[1780424314612,44.18,67504.94,61.6,-0.659,0.00031,9.78663]
[1780424316626,44.18,67501.63,61.6,-0.66004,0.00031,9.77478]
[1780424317909,44.18,67501.63,61.6,-0.66004,0.00031,9.77478]
[1780424317928,44.18,67501.63,61.6,-0.66004,0.00031,9.77478]
[1780424318015,44.18,67501.26,61.6,-0.66016,0.00031,9.77343]
[1780424319441,44.18,67500.63,61.6,-0.66035,0.00031,9.77115]
[1780424319647,44.18,67500.44,61.6,-0.66042,0.00031,9.77045]
[1780424320654,44.18,67498.02,61.6,-0.66117,0.00031,9.76175]
[1780424322280,44.17,67497.87,61.6,-0.66122,0.00031,9.7612]
[1780424322668,44.17,67493.61,61.6,-0.66254,0.00031,9.74584]
[1780424323676,44.17,67491.75,61.6,-0.66312,0.00031,9.73909]
[1780424324681,44.17,67488.92,61.6,-0.664,0.00031,9.7288]
[1780424329717,44.17,67489.42,61.6,-0.66385,0.00031,9.73059]
[1780424334752,44.17,67489.72,61.6,-0.66377,0.00031,9.73151]
[1780424337717,44.17,67489.25,61.6,-0.66392,0.00031,9.7297]
[1780424337776,44.17,67487.43,61.6,-0.66449,0.00031,9.72303]
[1780424338780,44.16,67479.68,61.6,-0.66689,0.00031,9.69453]
[1780424339910,44.16,67471.54,61.6,-0.6694,0.00031,9.66424]
[1780424340794,44.16,67466.9,61.6,-0.67083,0.00031,9.6468]
[1780424342813,44.16,67465.44,61.6,-0.67128,0.00031,9.64127]
[1780424345098,44.16,67466.02,61.6,-0.6711,0.00031,9.64343]
[1780424346003,44.16,67466.02,61.6,-0.6711,0.00031,9.64343]
[1780424346064,44.16,67466.02,61.6,-0.6711,0.00031,9.64343]
[1780424346028,44.16,67463.87,61.6,-0.67176,0.00031,9.6353]
[1780424346837,44.16,67464.69,61.6,-0.67151,0.00031,9.6384]
[1780424347352,44.16,67464.69,61.6,-0.67151,0.00031,9.6384]
[1780424347844,44.16,67464.16,61.6,-0.67168,0.00031,9.63639]
[1780424350865,44.16,67466.52,61.6,-0.67095,0.00031,9.64528]
[1780424354893,44.16,67461.14,61.6,-0.67261,0.00031,9.62486]
[1780424357324,44.16,67460.34,61.6,-0.67286,0.00031,9.62177]
[1780424358047,44.16,67460.34,61.6,-0.67286,0.00031,9.62177]
[1780424358058,44.16,67458.12,61.6,-0.67354,0.00031,9.61329]
[1780424358652,44.16,67458.12,61.6,-0.67354,0.00031,9.61329]
[1780424358921,44.16,67457.77,61.6,-0.67365,0.00031,9.61193]
[1780424359721,44.16,67457.77,61.6,-0.67365,0.00031,9.61193]
[1780424359797,44.16,67457.77,61.6,-0.67365,0.00031,9.61193]
[1780424360935,44.16,67453.97,61.6,-0.67482,0.00031,9.59735]
[1780424363956,44.16,67457.81,61.6,-0.67364,0.00031,9.61202]
[1780424367608,44.15,67456.95,61.6,-0.67391,0.00031,9.60868]
[1780424367984,44.15,67447.36,61.6,-0.67684,0.00031,9.57177]
[1780424368467,44.15,67447.36,61.6,-0.67684,0.00031,9.57177]
[1780424368994,44.15,67438.35,61.6,-0.67959,0.0003,9.53663]
[1780424373022,44.15,67431.48,61.6,-0.68179,0.0003,9.50233]
[1780424374029,44.15,67429.8,61.6,-0.6823,0.0003,9.49567]
[1780424376043,44.15,67432.16,61.6,-0.68158,0.0003,9.50502]
[1780424381078,44.15,67428.82,61.6,-0.6826,0.0003,9.49175]
[1780424384099,44.15,67430.33,61.6,-0.68214,0.0003,9.49775]
[1780424388127,44.15,67432.7,61.6,-0.68142,0.0003,9.50712]
[1780424391209,44.15,67432.88,61.6,-0.68137,0.0003,9.50781]
[1780424391683,44.15,67432.88,61.6,-0.68137,0.0003,9.50781]
[1780424391725,44.15,67433.67,61.6,-0.68113,0.0003,9.51092]
[1780424393162,44.15,67438.15,61.6,-0.67977,0.0003,9.52855]
[1780424394169,44.15,67441.74,61.6,-0.67868,0.0003,9.5426]
[1780424395800,44.15,67441.74,61.6,-0.67868,0.0003,9.5426]
[1780424396183,44.15,67444.81,61.6,-0.67775,0.0003,9.55451]
[1780424397389,44.15,67444.81,61.6,-0.67775,0.0003,9.55451]
[1780424398203,44.15,67441.05,61.6,-0.6789,0.0003,9.53977]
[1780424399162,44.15,67441.05,61.6,-0.6789,0.0003,9.53977]
[1780424399342,44.15,67441.05,61.6,-0.6789,0.0003,9.53977]
[1780424399443,44.15,67438.72,61.6,-0.67961,0.0003,9.53056]
[1780424401868,44.15,67438.59,61.6,-0.67965,0.0003,9.53005]
[1780424401976,44.14,67437.19,61.6,-0.68008,0.0003,9.5245]
[1780424402931,44.14,67437.19,61.6,-0.68008,0.0003,9.5245]
[1780424402983,44.14,67438.71,61.6,-0.67962,0.0003,9.53044]
[1780424403462,44.14,67438.71,61.6,-0.67962,0.0003,9.53044]
[1780424403563,44.14,67441.89,61.6,-0.67866,0.0003,9.54287]
[1780424404251,44.14,67447.83,61.6,-0.67685,0.00031,9.56598]
[1780424405258,44.14,67454.41,61.6,-0.67484,0.00031,9.59134]
[1780424407108,44.14,67454.41,61.6,-0.67484,0.00031,9.59134]
[1780424406265,44.14,67456.01,61.6,-0.67435,0.00031,9.59744]
[1780424407162,44.14,67456.01,61.6,-0.67435,0.00031,9.59744]
[1780424407272,44.14,67454.75,61.6,-0.67474,0.00031,9.59256]
[1780424408149,44.14,67454.75,61.6,-0.67474,0.00031,9.59256]
[1780424408279,44.14,67456.66,61.6,-0.67416,0.00031,9.59982]
[1780424409286,44.14,67454.83,61.6,-0.67472,0.00031,9.59276]
[1780424410293,44.14,67453.2,61.6,-0.67523,0.00031,9.58644]
[1780424411299,44.14,67449.69,61.6,-0.6763,0.00031,9.57285]
[1780424412307,44.14,67445.22,61.6,-0.67767,0.00031,9.55545]
[1780424413314,44.13,67443.05,61.6,-0.67834,0.0003,9.54688]
[1780424414321,44.13,67438.1,61.6,-0.67985,0.0003,9.5275]
[1780424415328,44.13,67434.54,61.6,-0.68094,0.0003,9.51341]
[1780424419356,44.13,67436.6,61.6,-0.68033,0.0003,9.52129]
[1780424420363,44.13,67439.36,61.6,-0.6795,0.0003,9.53211]
[1780424421370,44.13,67440.82,61.6,-0.67905,0.0003,9.5378]
[1780424422378,44.13,67447.04,61.6,-0.67716,0.00031,9.56204]
[1780424423385,44.12,67454.9,61.6,-0.67476,0.00031,9.59232]
[1780424424392,44.12,67456.24,61.6,-0.67435,0.00031,9.5974]
[1780424427414,44.12,67454.17,61.6,-0.675,0.00031,9.58927]
[1780424429428,44.11,67451.23,61.6,-0.67592,0.00031,9.57778]
[1780424434463,44.11,67450.67,61.6,-0.67622,0.00031,9.56814]
[1780424438081,44.1,67450.79,61.6,-0.6762,0.00031,9.56847]
[1780424438135,44.1,67450.79,61.6,-0.6762,0.00031,9.56847]
[1780424438492,44.1,67451.59,61.6,-0.67596,0.00031,9.57145]
[1780424439928,44.1,67451.59,61.6,-0.67596,0.00031,9.57145]
[1780424440029,44.1,67449.71,61.6,-0.67654,0.00031,9.56414]
[1780424444841,44.1,67449.26,61.6,-0.67669,0.00031,9.56225]
[1780424444931,44.1,67449.26,61.6,-0.67669,0.00031,9.56225]
[1780424444945,44.1,67446.48,61.6,-0.67754,0.00031,9.55141]
[1780424445758,44.1,67446.48,61.6,-0.67754,0.00031,9.55141]
[1780424445847,44.1,67446.48,61.6,-0.67754,0.00031,9.55141]
[1780424445917,44.1,67443.88,61.6,-0.67834,0.00031,9.54123]
[1780424446547,44.1,67439.37,61.6,-0.67972,0.0003,9.52353]
[1780424447635,44.09,67429.98,61.6,-0.68258,0.0003,9.48635]
[1780424448561,44.09,67424.69,61.6,-0.68419,0.0003,9.46517]
[1780424449793,44.09,67421.84,61.6,-0.68506,0.0003,9.45368]
[1780424451581,44.09,67418.23,61.6,-0.68615,0.0003,9.43907]
[1780424455610,44.09,67415.01,61.6,-0.68713,0.0003,9.42597]
[1780424457849,44.09,67413.36,61.6,-0.68763,0.0003,9.41926]
[1780424458641,44.09,67411.59,61.6,-0.68816,0.0003,9.41205]
[1780424461662,44.09,67414.48,61.6,-0.68729,0.0003,9.42376]
[1780424462669,44.09,67416.59,61.6,-0.68666,0.0003,9.43227]
[1780424464684,44.09,67419.13,61.6,-0.6859,0.0003,9.44244]
[1780424465691,44.09,67420.74,61.6,-0.68542,0.0003,9.44887]
[1780424468714,44.08,67424.61,61.6,-0.68426,0.0003,9.46424]
[1780424469721,44.08,67427.51,61.6,-0.68338,0.0003,9.47583]
[1780424471735,44.08,67425.26,61.6,-0.68407,0.0003,9.46676]
[1780424472742,44.08,67422.47,61.6,-0.68492,0.0003,9.45553]
[1780424473749,44.08,67419.85,61.6,-0.68571,0.0003,9.44496]
[1780424474756,44.08,67421.76,61.6,-0.68514,0.0003,9.45262]
[1780424478786,44.08,67419.98,61.6,-0.68569,0.0003,9.44531]
[1780424479792,44.07,67413.76,61.6,-0.68757,0.0003,9.42008]
[1780424481806,44.07,67412.37,61.6,-0.68799,0.0003,9.41437]
[1780424483820,44.07,67410.93,61.6,-0.68843,0.0003,9.40849]
[1780424488855,44.07,67410.42,61.6,-0.68859,0.0003,9.40628]
[1780424491876,44.07,67411.89,61.6,-0.68826,0.0003,9.40511]
[1780424493890,44.07,67408.6,61.6,-0.68925,0.0003,9.3916]
[1780424494847,44.07,67408.6,61.6,-0.68925,0.0003,9.3916]
[1780424494898,44.07,67406.36,61.6,-0.68993,0.0003,9.38239]
[1780424497551,44.07,67406.7,61.6,-0.68983,0.0003,9.38375]
[1780424497918,44.07,67415.25,61.6,-0.68725,0.0003,9.41866]
[1780424498925,44.07,67423.79,61.6,-0.68467,0.0003,9.45315]
[1780424501947,44.07,67421.02,61.6,-0.68552,0.0003,9.44188]
[1780424506982,44.06,67421.73,61.6,-0.68531,0.0003,9.44458]
[1780424512017,44.06,67415.39,61.6,-0.68725,0.0003,9.41876]
[1780424512882,44.06,67415.39,61.6,-0.68725,0.0003,9.41876]
[1780424513024,44.06,67411.41,61.6,-0.68845,0.0003,9.4025]
[1780424513489,44.06,67411.41,61.6,-0.68845,0.0003,9.4025]
[1780424513495,44.06,67411.41,61.6,-0.68845,0.0003,9.4025]
[1780424514145,44.06,67403.3,61.6,-0.6909,0.0003,9.36918]
[1780424514819,44.06,67403.3,61.6,-0.6909,0.0003,9.36918]
[1780424514934,44.06,67403.3,61.6,-0.6909,0.0003,9.36918]
[1780424515042,44.06,67398.71,61.6,-0.69228,0.0003,9.35019]
[1780424516049,44.06,67393.53,61.6,-0.69383,0.0003,9.32863]
[1780424519049,44.06,67392.46,61.6,-0.69415,0.0003,9.32419]
[1780424519591,44.06,67393.14,61.6,-0.69394,0.0003,9.32704]
[1780424520041,44.06,67393.14,61.6,-0.69394,0.0003,9.32704]
[1780424520078,44.06,67394.43,61.6,-0.69356,0.0003,9.33244]
[1780424526120,44.06,67391.45,61.6,-0.69447,0.0003,9.31975]
[1780424527002,44.06,67391.45,61.6,-0.69447,0.0003,9.31975]
[1780424527027,44.06,67391.45,61.6,-0.69447,0.0003,9.31975]
[1780424527127,44.05,67395.03,61.6,-0.6934,0.0003,9.33466]
[1780424528134,44.05,67406.2,61.6,-0.69004,0.0003,9.38087]
[1780424528881,44.05,67406.2,61.6,-0.69004,0.0003,9.38087]
[1780424529141,44.05,67407.49,61.6,-0.68966,0.0003,9.38611]
[1780424529573,44.05,67407.49,61.6,-0.68966,0.0003,9.38611]
[1780424529586,44.05,67407.49,61.6,-0.68966,0.0003,9.38611]
[1780424530148,44.05,67404.15,61.6,-0.69067,0.0003,9.37231]
[1780424531155,44.05,67402.57,61.6,-0.69115,0.0003,9.36574]
[1780424532162,44.05,67400.6,61.6,-0.69174,0.0003,9.35755]
[1780424532873,44.05,67400.6,61.6,-0.69174,0.0003,9.35755]
[1780424533169,44.05,67394.41,61.6,-0.6936,0.0003,9.33181]
[1780424534176,44.05,67392.21,61.6,-0.69426,0.0003,9.3226]
[1780424535875,44.05,67392.39,61.6,-0.69421,0.0003,9.32335]
[1780424536190,44.05,67392.21,61.6,-0.69426,0.0003,9.32259]
[1780424536513,44.05,67392.21,61.6,-0.69426,0.0003,9.32259]
[1780424537197,44.05,67388.53,61.6,-0.69537,0.0003,9.30715]
[1780424538206,44.05,67386.65,61.6,-0.69593,0.0003,9.29918]
[1780424542232,44.04,67384.18,61.6,-0.69669,0.0003,9.28848]
[1780424545074,44.04,67383.66,61.6,-0.69686,0.0003,9.28615]
[1780424545089,44.04,67383.66,61.6,-0.69686,0.0003,9.28615]
[1780424545253,44.04,67382.62,61.6,-0.69717,0.0003,9.28169]
[1780424545338,44.04,67382.62,61.6,-0.69717,0.0003,9.28169]
[1780424545390,44.04,67382.62,61.6,-0.69717,0.0003,9.28169]
[1780424546260,44.04,67381.0,61.6,-0.69766,0.0003,9.27479]
[1780424546803,44.04,67381.0,61.6,-0.69766,0.0003,9.27479]
[1780424546867,44.04,67381.0,61.6,-0.69766,0.0003,9.27479]
[1780424547267,44.04,67370.37,61.6,-0.70082,0.0003,9.2294]
[1780424548274,44.04,67361.33,61.6,-0.7035,0.0003,9.19036]
[1780424548636,44.04,67361.33,61.6,-0.7035,0.0003,9.19036]
[1780424549284,44.04,67349.57,61.6,-0.70697,0.00029,9.13905]
[1780424549817,44.04,67349.57,61.6,-0.70697,0.00029,9.13905]
[1780424549942,44.04,67349.57,61.6,-0.70697,0.00029,9.13905]
[1780424549977,44.04,67349.57,61.6,-0.70697,0.00029,9.13905]
[1780424550982,44.04,67337.23,61.6,-0.71059,0.00029,9.08453]
[1780424551804,44.04,67339.44,61.6,-0.71006,0.00029,9.08702]
[1780424553242,44.04,67339.44,61.6,-0.71006,0.00029,9.08702]
[1780424553269,44.04,67338.59,61.6,-0.71031,0.00029,9.08323]
[1780424553915,44.04,67330.21,61.6,-0.71276,0.00029,9.04582]
[1780424554327,44.04,67329.0,61.6,-0.71311,0.00029,9.0404]
[1780424555610,44.03,67329.7,61.6,-0.71291,0.00029,9.04348]
[1780424558218,44.03,67327.46,61.6,-0.71357,0.00029,9.0334]
[1780424558356,44.03,67329.94,61.6,-0.71285,0.00029,9.04453]
[1780424559363,44.03,67331.96,61.6,-0.71226,0.00029,9.05358]
[1780424562241,44.03,67326.22,61.6,-0.71393,0.00029,9.0278]
[1780424562384,44.03,67318.32,61.6,-0.71623,0.00029,8.99213]
[1780424563455,44.03,67319.5,61.6,-0.71588,0.00029,8.99746]
[1780424567418,44.03,67318.52,61.6,-0.71618,0.00029,8.99291]
[1780424568426,44.03,67317.24,61.6,-0.71655,0.00029,8.98708]
[1780424570440,44.03,67315.37,61.6,-0.71709,0.00029,8.97854]
[1780424571447,44.03,67319.98,61.6,-0.71576,0.00029,8.99943]
[1780424572454,44.03,67321.85,61.6,-0.71522,0.00029,9.00787]
[1780424575475,44.03,67323.64,61.6,-0.7147,0.00029,9.01584]
[1780424576482,44.03,67324.82,61.6,-0.71436,0.00029,9.02111]
[1780424577489,44.03,67319.13,61.6,-0.71602,0.00029,8.99536]
[1780424579262,44.03,67319.13,61.6,-0.71602,0.00029,8.99536]
[1780424578496,44.03,67317.42,61.6,-0.71652,0.00029,8.98756]
[1780424579503,44.03,67316.41,61.6,-0.71681,0.00029,8.98294]
[1780424580513,44.03,67314.97,61.6,-0.71723,0.00029,8.97638]
[1780424581464,44.03,67314.97,61.6,-0.71723,0.00029,8.97638]
[1780424581517,44.03,67320.84,61.6,-0.71553,0.00029,9.00298]
[1780424583235,44.03,67332.66,61.6,-0.71209,0.00029,9.05613]
[1780424583533,44.03,67336.78,61.6,-0.71088,0.00029,9.07457]
[1780424585548,44.03,67333.27,61.6,-0.71191,0.00029,9.05892]
[1780424587562,44.03,67337.17,61.6,-0.71077,0.00029,9.07633]
[1780424588957,44.03,67338.9,61.6,-0.71026,0.00029,9.08402]
[1780424590583,44.03,67341.49,61.6,-0.7095,0.00029,9.09549]
[1780424592981,44.03,67341.25,61.6,-0.70958,0.00029,9.09441]
[1780424593083,44.03,67342.1,61.6,-0.70933,0.00029,9.09816]
[1780424594000,44.03,67342.1,61.6,-0.70933,0.00029,9.09816]
[1780424594047,44.03,67341.47,61.6,-0.70951,0.00029,9.09539]
[1780424594611,44.03,67335.54,61.6,-0.71125,0.00029,9.06903]
[1780424596625,44.03,67336.69,61.6,-0.71091,0.00029,9.07416]
[1780424597924,44.03,67336.69,61.6,-0.71091,0.00029,9.07416]
[1780424598022,44.03,67336.69,61.6,-0.71091,0.00029,9.07416]
[1780424598023,44.03,67341.68,61.6,-0.70945,0.00029,9.09631]
[1780424598640,44.03,67343.31,61.6,-0.70897,0.00029,9.10355]
[1780424599646,44.03,67345.4,61.6,-0.70836,0.00029,9.1128]
[1780424601995,44.03,67346.11,61.6,-0.70815,0.00029,9.11594]
[1780424602667,44.03,67338.55,61.6,-0.71037,0.00029,9.08244]
[1780424603674,44.03,67340.98,61.6,-0.70965,0.00029,9.09322]
[1780424604681,44.03,67342.75,61.6,-0.70914,0.00029,9.10104]
[1780424607702,44.03,67347.4,61.6,-0.70778,0.00029,9.12148]
[1780424609862,44.02,67347.23,61.6,-0.70783,0.00029,9.12072]
[1780424615757,44.02,67347.48,61.6,-0.70788,0.00029,9.11442]
[1780424620018,44.02,67347.55,61.6,-0.70786,0.00029,9.1147]
[1780424620073,44.02,67341.12,61.6,-0.70975,0.00029,9.08625]
[1780424620793,44.02,67335.82,61.6,-0.7113,0.00029,9.06268]
[1780424621803,44.02,67342.43,61.6,-0.70937,0.00029,9.09206]
[1780424622810,44.02,67345.83,61.6,-0.70837,0.00029,9.10707]
[1780424624823,44.02,67347.04,61.6,-0.70802,0.00029,9.11235]
[1780424625510,44.02,67347.04,61.6,-0.70802,0.00029,9.11235]
[1780424627845,44.02,67350.0,61.6,-0.70715,0.00029,9.12527]
[1780424631350,44.02,67350.62,61.6,-0.70698,0.00029,9.1279]
[1780424630866,44.02,67343.75,61.6,-0.709,0.00029,9.09758]
[1780424631873,44.02,67340.71,61.6,-0.70989,0.00029,9.0841]
[1780424634894,44.02,67338.56,61.6,-0.71052,0.00029,9.07454]
[1780424635904,44.02,67337.25,61.6,-0.71091,0.00029,9.06871]
[1780424636909,44.02,67339.07,61.6,-0.71037,0.00029,9.07681]
[1780424637917,44.02,67337.86,61.6,-0.71073,0.00029,9.07143]
[1780424639240,44.02,67336.59,61.6,-0.7111,0.00029,9.06578]
[1780424639932,44.02,67334.18,61.6,-0.7118,0.00029,9.05504]
[1780424641780,44.02,67333.66,61.6,-0.71195,0.00029,9.05274]
[1780424641951,44.02,67325.69,61.6,-0.71428,0.00029,9.017]
[1780424642953,44.02,67322.51,61.6,-0.7152,0.00029,9.00271]
[1780424647992,44.02,67318.65,61.6,-0.71631,0.00029,8.98546]
[1780424648999,44.02,67316.68,61.6,-0.71688,0.00029,8.9765]
[1780424650009,44.02,67315.69,61.6,-0.71717,0.00029,8.97199]
[1780424652020,44.02,67314.35,61.6,-0.71755,0.00029,8.96589]
[1780424653172,44.02,67314.35,61.6,-0.71755,0.00029,8.96589]
[1780424655041,44.02,67317.02,61.6,-0.71678,0.00029,8.97804]
[1780424655566,44.02,67317.02,61.6,-0.71678,0.00029,8.97804]
[1780424656049,44.02,67327.05,61.6,-0.71386,0.00029,9.02341]
[1780424657055,44.02,67330.34,61.6,-0.71291,0.00029,9.03813]
[1780424662227,44.02,67330.35,61.6,-0.71292,0.00029,9.03792]
[1780424662329,44.02,67331.6,61.6,-0.71256,0.00029,9.04351]
[1780424663098,44.02,67333.48,61.6,-0.71201,0.00029,9.0519]
[1780424664277,44.02,67335.66,61.6,-0.71137,0.00029,9.0616]
[1780424665112,44.02,67332.45,61.6,-0.71231,0.00029,9.04723]
[1780424666119,44.02,67330.67,61.6,-0.71284,0.00029,9.03924]
[1780424667126,44.02,67331.8,61.6,-0.71251,0.00029,9.04428]
[1780424672166,44.02,67331.52,61.6,-0.71271,0.00029,9.03567]
[1780424677201,44.02,67327.47,61.6,-0.71389,0.00029,9.01748]
[1780424678208,44.02,67323.73,61.6,-0.71498,0.00029,9.00062]
[1780424679215,44.02,67322.72,61.6,-0.71528,0.00029,8.99608]
[1780424680222,44.02,67321.6,61.6,-0.7156,0.00029,8.99103]
[1780424683243,44.02,67324.81,61.6,-0.71466,0.00029,9.0056]
[1780424684250,44.02,67326.03,61.6,-0.71431,0.00029,9.01111]
[1780424685257,44.02,67327.34,61.6,-0.71392,0.00029,9.01701]
[1780424686263,44.02,67328.96,61.6,-0.71345,0.00029,9.02427]
[1780424687271,44.02,67325.6,61.6,-0.71443,0.00029,9.00912]
[1780424688278,44.02,67323.83,61.6,-0.71495,0.00029,9.0011]
[1780424692306,44.01,67322.76,61.6,-0.71527,0.00029,8.99615]
[1780424694358,44.01,67315.93,61.6,-0.71726,0.00029,8.96513]
[1780424695345,44.01,67301.1,61.6,-0.72154,0.00029,8.89718]
[1780424695925,44.01,67301.1,61.6,-0.72154,0.00029,8.89718]
[1780424696352,44.01,67302.08,61.6,-0.72125,0.00029,8.90177]
[1780424698009,44.02,67301.51,61.6,-0.72141,0.00029,8.89921]
[1780424698366,44.02,67301.53,61.6,-0.7214,0.00029,8.89937]
[1780424699373,44.02,67299.23,61.6,-0.72206,0.00029,8.88882]
[1780424702394,44.02,67301.25,61.6,-0.72148,0.00029,8.8982]
[1780424703413,44.02,67306.65,61.6,-0.71992,0.00029,8.92305]
[1780424704417,44.02,67311.41,61.6,-0.71854,0.00029,8.94486]
[1780424705424,44.02,67314.84,61.6,-0.71755,0.00029,8.96051]
[1780424706439,44.02,67318.14,61.6,-0.7166,0.00029,8.97549]
[1780424707040,44.02,67318.14,61.6,-0.7166,0.00029,8.97549]
[1780424707446,44.02,67316.17,61.6,-0.71717,0.00029,8.96652]
[1780424712481,44.01,67316.37,61.6,-0.71713,0.00029,8.96713]
[1780424713488,44.01,67315.25,61.6,-0.71746,0.00029,8.96197]
[1780424715941,44.01,67314.69,61.6,-0.71762,0.00029,8.95936]
[1780424716027,44.01,67304.91,61.6,-0.72046,0.00029,8.91455]
[1780424716520,44.01,67302.22,61.6,-0.72123,0.00029,8.90217]
[1780424717527,44.01,67300.49,61.6,-0.72173,0.00029,8.89422]
[1780424720548,44.01,67299.09,61.6,-0.72213,0.00029,8.88771]
[1780424724357,44.01,67296.83,61.6,-0.72279,0.00029,8.8771]
[1780424724852,44.01,67296.83,61.6,-0.72279,0.00029,8.8771]
[1780424725163,44.01,67295.36,61.6,-0.72321,0.00029,8.87029]
[1780424726457,44.01,67295.36,61.6,-0.72321,0.00029,8.87029]
[1780424726462,44.01,67291.33,61.6,-0.72437,0.00029,8.85148]
[1780424727135,44.01,67277.15,61.6,-0.72843,0.00028,8.78495]
[1780424728370,44.0,67266.17,61.6,-0.73155,0.00028,8.7329]
[1780424728605,44.0,67267.66,61.6,-0.73113,0.00028,8.73998]
[1780424729612,44.0,67274.01,61.6,-0.72933,0.00028,8.77005]
[1780424730619,44.0,67272.21,61.6,-0.72984,0.00028,8.76144]
[1780424731626,44.0,67273.26,61.6,-0.72968,0.00028,8.75889]
[1780424733640,44.0,67270.0,61.6,-0.73061,0.00028,8.74333]
[1780424734648,44.0,67268.4,61.6,-0.73107,0.00028,8.73569]
[1780424736225,44.0,67262.24,61.6,-0.73281,0.00028,8.70627]
[1780424736661,44.0,67264.92,61.6,-0.73206,0.00028,8.71905]
[1780424737668,44.0,67265.97,61.6,-0.73176,0.00028,8.724]
[1780424738675,44.0,67267.26,61.6,-0.7314,0.00028,8.73012]
[1780424739683,44.0,67270.54,61.6,-0.73047,0.00028,8.74568]
[1780424740689,44.0,67278.65,61.6,-0.72817,0.00028,8.78397]
[1780424741695,44.0,67284.12,61.6,-0.72661,0.00029,8.80965]
[1780424744184,44.0,67283.49,61.6,-0.72679,0.00029,8.80667]
[1780424744276,44.0,67283.39,61.6,-0.72682,0.00029,8.80616]
[1780424744717,44.0,67289.83,61.6,-0.72498,0.00029,8.83628]
[1780424746731,44.0,67283.28,61.6,-0.72686,0.00029,8.8056]
[1780424747738,44.0,67278.2,61.6,-0.72831,0.00028,8.78168]
[1780424749970,44.0,67272.56,61.6,-0.72991,0.00028,8.75502]
[1780424750759,44.0,67275.0,61.6,-0.72922,0.00028,8.76658]
[1780424751766,44.0,67278.98,61.6,-0.72808,0.00028,8.78535]
[1780424754787,43.99,67280.32,61.6,-0.7277,0.00029,8.79162]
[1780424755794,43.99,67281.97,61.6,-0.72724,0.00029,8.79935]
[1780424757808,43.99,67287.89,61.6,-0.72555,0.00029,8.82703]
[1780424758820,43.99,67294.12,61.6,-0.72376,0.00029,8.85601]
[1780424759827,43.99,67301.88,61.6,-0.72153,0.00029,8.89192]
[1780424761345,43.99,67298.65,61.6,-0.72247,0.00029,8.87688]
[1780424761602,43.99,67298.65,61.6,-0.72247,0.00029,8.87688]
[1780424761841,43.99,67290.89,61.6,-0.7247,0.00029,8.84084]
[1780424763043,43.99,67290.89,61.6,-0.7247,0.00029,8.84084]
[1780424763093,43.99,67294.3,61.6,-0.72373,0.00029,8.85666]
[1780424764111,43.99,67294.3,61.6,-0.72373,0.00029,8.85666]
[1780424764169,43.99,67295.49,61.6,-0.72338,0.00029,8.86216]
[1780424764648,43.99,67295.49,61.6,-0.72338,0.00029,8.86216]
[1780424765046,43.99,67295.49,61.6,-0.72338,0.00029,8.86216]
[1780424765148,43.99,67292.2,61.6,-0.72433,0.00029,8.84685]
[1780424765869,43.99,67287.46,61.6,-0.72569,0.00029,8.82473]
[1780424767063,43.99,67287.46,61.6,-0.72569,0.00029,8.82473]
[1780424767883,43.99,67288.61,61.6,-0.72536,0.00029,8.8301]
[1780424768890,43.99,67289.83,61.6,-0.72501,0.00029,8.8358]
[1780424769897,43.99,67295.0,61.6,-0.72353,0.00029,8.85986]
[1780424770904,43.99,67298.65,61.6,-0.72248,0.00029,8.87677]
[1780424774932,43.99,67297.19,61.6,-0.72291,0.00029,8.86982]
[1780424776946,43.99,67299.89,61.6,-0.72214,0.00029,8.88224]
[1780424777953,43.99,67305.71,61.6,-0.72046,0.00029,8.90904]
[1780424779133,43.99,67305.71,61.6,-0.72046,0.00029,8.90904]
[1780424779198,43.98,67307.84,61.6,-0.71986,0.00029,8.91872]
[1780424780975,43.98,67304.7,61.6,-0.72077,0.00029,8.90421]
[1780424781983,43.98,67302.45,61.6,-0.72142,0.00029,8.89376]
[1780424783996,43.98,67299.65,61.6,-0.72224,0.00029,8.8807]
[1780424785009,43.98,67298.07,61.6,-0.72269,0.00029,8.87333]
[1780424790041,43.98,67298.07,61.6,-0.72271,0.00029,8.87314]
[1780424795077,43.97,67297.89,61.6,-0.72289,0.00029,8.86474]
[1780424800112,43.97,67304.31,61.6,-0.72105,0.00029,8.89427]
[1780424801119,43.97,67306.5,61.6,-0.72043,0.00029,8.90427]
[1780424806154,43.97,67307.62,61.6,-0.72012,0.00029,8.90907]
[1780424810182,43.96,67309.12,61.6,-0.71971,0.00029,8.91568]
[1780424812196,43.96,67310.17,61.6,-0.71942,0.00029,8.92034]
[1780424813202,43.96,67308.35,61.6,-0.71995,0.00029,8.9119]
[1780424814210,43.96,67307.19,61.6,-0.72029,0.00029,8.9065]
[1780424819245,43.95,67308.27,61.6,-0.72,0.00029,8.91108]
[1780424824280,43.94,67308.44,61.6,-0.71999,0.00029,8.91129]
[1780424825288,43.94,67305.8,61.6,-0.72076,0.00029,8.89905]
[1780424826294,43.94,67309.03,61.6,-0.71983,0.00029,8.91384]
[1780424827301,43.94,67307.1,61.6,-0.72039,0.00029,8.90487]
[1780424829315,43.94,67305.24,61.6,-0.72094,0.00029,8.89615]
[1780424830322,43.94,67303.77,61.6,-0.72137,0.00029,8.8893]
[1780424831329,43.94,67304.85,61.6,-0.72106,0.00029,8.89422]
[1780424833343,43.93,67303.72,61.6,-0.7214,0.00029,8.8888]
[1780424838378,43.93,67300.7,61.6,-0.7223,0.00029,8.87437]
[1780424839385,43.93,67304.14,61.6,-0.72131,0.00029,8.8902]
[1780424844420,43.92,67305.59,61.6,-0.72093,0.00029,8.89639]
[1780424847441,43.92,67307.5,61.6,-0.72039,0.00029,8.90489]
[1780424848448,43.91,67310.57,61.6,-0.71951,0.00029,8.9189]
[1780424853483,43.91,67311.48,61.6,-0.7194,0.00029,8.91521]
[1780424855497,43.91,67314.26,61.6,-0.71861,0.00029,8.92781]
[1780424858518,43.9,67316.18,61.6,-0.71807,0.00029,8.93632]
[1780424860532,43.9,67317.95,61.6,-0.71756,0.00029,8.94422]
[1780424861042,43.9,67317.95,61.6,-0.71756,0.00029,8.94422]
[1780424861542,43.9,67327.66,61.6,-0.71474,0.00029,8.98824]
[1780424862264,43.9,67327.66,61.6,-0.71474,0.00029,8.98824]
[1780424862546,43.9,67326.95,61.6,-0.71495,0.00029,8.98494]
[1780424863553,43.89,67325.57,61.6,-0.71536,0.00029,8.9786]
[1780424864560,43.89,67321.91,61.6,-0.71644,0.00029,8.96188]
[1780424865567,43.89,67319.25,61.6,-0.71722,0.00029,8.94968]
[1780424866574,43.89,67315.46,61.6,-0.71833,0.00029,8.93227]
[1780424867581,43.89,67316.59,61.6,-0.718,0.00029,8.93738]
[1780424868588,43.89,67318.2,61.6,-0.71754,0.00029,8.94468]
[1780424871609,43.89,67319.88,61.6,-0.71706,0.00029,8.95215]
[1780424875637,43.88,67317.67,61.6,-0.71772,0.00029,8.94173]
[1780424876644,43.88,67316.31,61.6,-0.71812,0.00029,8.93545]
[1780424880672,43.88,67318.5,61.6,-0.7175,0.00029,8.94524]
[1780424882114,43.88,67316.71,61.6,-0.71803,0.00029,8.93699]
[1780424882932,43.88,67310.66,61.6,-0.71978,0.00029,8.90923]
[1780424883694,43.87,67312.6,61.6,-0.71923,0.00029,8.91801]
[1780424884883,43.87,67312.6,61.6,-0.71923,0.00029,8.91801]
[1780424884987,43.87,67314.03,61.6,-0.71883,0.00029,8.92433]
[1780424885708,43.87,67318.71,61.6,-0.71748,0.00029,8.94565]
[1780424887029,43.87,67318.71,61.6,-0.71748,0.00029,8.94565]
[1780424887060,43.87,67325.04,61.6,-0.71563,0.00029,8.97441]
[1780424887722,43.87,67326.98,61.6,-0.71507,0.00029,8.98311]
[1780424889736,43.86,67329.58,61.6,-0.71433,0.00029,8.99469]
[1780424891345,43.86,67329.58,61.6,-0.71433,0.00029,8.99469]
[1780424891447,43.86,67331.61,61.6,-0.71374,0.00029,9.00375]
[1780424891750,43.86,67334.35,61.6,-0.71294,0.00029,9.01598]
[1780424893764,43.86,67335.77,61.6,-0.71254,0.00029,9.02212]
[1780424895915,43.85,67337.15,61.6,-0.71215,0.00029,9.02807]
[1780424896785,43.85,67342.07,61.6,-0.71071,0.00029,9.05001]
[1780424898800,43.85,67343.7,61.6,-0.71024,0.00029,9.05707]
[1780424899806,43.85,67345.06,61.6,-0.70985,0.00029,9.06301]
[1780424904841,43.84,67346.5,61.6,-0.70946,0.0003,9.06889]
[1780424907832,43.84,67347.05,61.6,-0.70932,0.0003,9.07109]
[1780424907866,43.83,67347.11,61.6,-0.7093,0.0003,9.07128]
[1780424908807,43.83,67347.11,61.6,-0.7093,0.0003,9.07128]
[1780424909078,43.83,67347.11,61.6,-0.7093,0.0003,9.07128]
[1780424909130,43.83,67347.11,61.6,-0.7093,0.0003,9.07128]
[1780424909179,43.83,67348.64,61.6,-0.70886,0.0003,9.07802]
[1780424911894,43.83,67346.45,61.6,-0.70964,0.0003,9.06077]
[1780424913908,43.83,67341.18,61.6,-0.7112,0.00029,9.03715]
[1780424914981,43.83,67336.46,61.6,-0.71259,0.00029,9.01594]
[1780424915922,43.83,67339.12,61.6,-0.71181,0.00029,9.02787]
[1780424920956,43.83,67338.31,61.6,-0.71205,0.00029,9.02412]
[1780424922971,43.83,67329.56,61.6,-0.71463,0.00029,8.98462]
[1780424924499,43.83,67328.23,61.6,-0.71502,0.00029,8.9786]
[1780424924986,43.83,67324.81,61.6,-0.71602,0.00029,8.96308]
[1780424925993,43.82,67322.69,61.6,-0.71664,0.00029,8.95337]
[1780424928008,43.83,67323.98,61.6,-0.71626,0.00029,8.95925]
[1780424931432,43.82,67324.43,61.6,-0.71613,0.00029,8.96124]
[1780424932036,43.82,67311.27,61.6,-0.71998,0.00029,8.90086]
[1780424933043,43.82,67308.32,61.6,-0.72083,0.00029,8.88726]
[1780424935058,43.82,67306.61,61.6,-0.72133,0.00029,8.87939]
[1780424935995,43.82,67306.61,61.6,-0.72133,0.00029,8.87939]
[1780424936201,43.82,67302.23,61.6,-0.7226,0.00029,8.85904]
[1780424940092,43.82,67299.83,61.6,-0.72329,0.00029,8.84784]
[1780424941099,43.82,67303.47,61.6,-0.72224,0.00029,8.86474]
[1780424942106,43.82,67305.89,61.6,-0.72154,0.00029,8.87592]
[1780424947141,43.82,67308.04,61.6,-0.72094,0.00029,8.88562]
[1780424948148,43.82,67309.83,61.6,-0.72042,0.00029,8.89383]
[1780424949154,43.82,67304.93,61.6,-0.72185,0.00029,8.87109]
[1780424950036,43.82,67304.93,61.6,-0.72185,0.00029,8.87109]
[1780424950472,43.82,67301.13,61.6,-0.72295,0.00029,8.85343]
[1780424951208,43.82,67301.13,61.6,-0.72295,0.00029,8.85343]
[1780424951293,43.82,67301.13,61.6,-0.72295,0.00029,8.85343]
[1780424951354,43.82,67284.01,61.6,-0.72788,0.00029,8.77315]
[1780424952176,43.82,67277.07,61.6,-0.72986,0.00029,8.74028]
[1780424956206,43.82,67275.38,61.6,-0.73033,0.00029,8.73241]
[1780424957213,43.82,67276.62,61.6,-0.72998,0.00029,8.73835]
[1780424959227,43.82,67273.32,61.6,-0.73091,0.00029,8.72272]
[1780424960234,43.82,67270.1,61.6,-0.73183,0.00028,8.70741]
[1780424961242,43.82,67271.6,61.6,-0.7314,0.00028,8.71456]
[1780424962072,43.82,67271.6,61.6,-0.7314,0.00028,8.71456]
[1780424962254,43.82,67270.15,61.6,-0.73181,0.00028,8.70765]
[1780424963082,43.82,67270.15,61.6,-0.73181,0.00028,8.70765]
[1780424963264,43.82,67265.98,61.6,-0.733,0.00028,8.68771]
[1780424964270,43.82,67264.33,61.6,-0.73346,0.00028,8.67979]
[1780424965278,43.82,67265.89,61.6,-0.73302,0.00028,8.68729]
[1780424966566,43.82,67260.74,61.6,-0.73448,0.00028,8.66251]
[1780424966854,43.82,67260.74,61.6,-0.73448,0.00028,8.66251]
[1780424967292,43.82,67254.49,61.6,-0.73625,0.00028,8.63234]
[1780424968395,43.82,67251.27,61.6,-0.73716,0.00028,8.61677]
[1780424969057,43.82,67251.27,61.6,-0.73716,0.00028,8.61677]
[1780424969157,43.82,67251.27,61.6,-0.73716,0.00028,8.61677]
[1780424969306,43.82,67248.98,61.6,-0.7378,0.00028,8.60569]
[1780424970312,43.82,67247.09,61.6,-0.73833,0.00028,8.59655]
[1780424971320,43.82,67251.51,61.6,-0.73721,0.00028,8.61058]
[1780424972327,43.82,67256.61,61.6,-0.73577,0.00028,8.63532]
[1780424973334,43.82,67257.83,61.6,-0.73542,0.00028,8.64123]
[1780424975629,43.82,67258.09,61.6,-0.73535,0.00028,8.6425]
[1780424975826,43.82,67257.62,61.6,-0.73548,0.00028,8.64025]
[1780424976534,43.82,67257.62,61.6,-0.73548,0.00028,8.64025]
[1780424976564,43.82,67243.57,61.6,-0.73944,0.00028,8.57205]
[1780424977535,43.82,67243.57,61.6,-0.73944,0.00028,8.57205]
[1780424977566,43.82,67226.43,61.6,-0.74423,0.00028,8.4878]
[1780424978299,43.82,67226.43,61.6,-0.74423,0.00028,8.4878]
[1780424978369,43.82,67218.08,61.6,-0.74654,0.00028,8.44645]
[1780424978922,43.82,67218.08,61.6,-0.74654,0.00028,8.44645]
[1780424979376,43.82,67219.59,61.6,-0.74613,0.00028,8.45391]
[1780424981391,43.82,67218.24,61.6,-0.7465,0.00028,8.4471]
[1780424982397,43.82,67216.8,61.6,-0.74691,0.00028,8.4399]
[1780424984551,43.82,67215.97,61.6,-0.74713,0.00028,8.43579]
[1780424986426,43.82,67207.12,61.6,-0.74957,0.00028,8.39167]
[1780424987433,43.82,67206.3,61.6,-0.74979,0.00027,8.38763]
[1780424988794,43.82,67206.3,61.6,-0.74979,0.00027,8.38763]
[1780424989518,43.82,67206.3,61.6,-0.74979,0.00027,8.38763]
[1780424989611,43.83,67202.72,61.6,-0.75077,0.00027,8.36981]
[1780424990690,43.83,67202.72,61.6,-0.75077,0.00027,8.36981]
[1780424990730,43.83,67197.74,61.6,-0.75213,0.00027,8.3447]
[1780424992483,43.83,67196.23,61.6,-0.75254,0.00027,8.33716]
[1780424993490,43.83,67194.31,61.6,-0.75306,0.00027,8.32754]
[1780424995504,43.83,67195.93,61.6,-0.75261,0.00027,8.33591]
[1780424998525,43.83,67197.49,61.6,-0.75217,0.00027,8.34403]
[1780424999532,43.83,67200.2,61.6,-0.75142,0.00027,8.35775]
[1780425000539,43.83,67204.86,61.6,-0.75014,0.00027,8.38125]
[1780425001546,43.83,67203.02,61.6,-0.75064,0.00027,8.37208]
[1780425002553,43.84,67205.22,61.6,-0.75003,0.00027,8.38319]
[1780425003560,43.84,67206.56,61.6,-0.74966,0.00027,8.38997]
[1780425004567,43.84,67209.21,61.6,-0.74893,0.00028,8.40329]
[1780425005574,43.84,67212.06,61.6,-0.74814,0.00028,8.41757]
[1780425006761,43.84,67211.13,61.6,-0.74839,0.00028,8.41298]
[1780425007589,43.84,67216.56,61.6,-0.74689,0.00028,8.4401]
[1780425007875,43.84,67216.56,61.6,-0.74689,0.00028,8.4401]
[1780425008595,43.84,67220.53,61.6,-0.74579,0.00028,8.45989]
[1780425009832,43.84,67220.53,61.6,-0.74579,0.00028,8.45989]
[1780425009602,43.84,67229.05,61.6,-0.74342,0.00028,8.50209]
[1780425010445,43.84,67229.05,61.6,-0.74342,0.00028,8.50209]
[1780425010609,43.84,67249.82,61.6,-0.7376,0.00028,8.60381]
[1780425011264,43.84,67249.82,61.6,-0.7376,0.00028,8.60381]
[1780425011759,43.84,67260.78,61.6,-0.7345,0.00028,8.65684]
[1780425012035,43.84,67260.78,61.6,-0.7345,0.00028,8.65684]
[1780425012071,43.84,67260.78,61.6,-0.7345,0.00028,8.65684]
[1780425012623,43.84,67263.46,61.6,-0.73374,0.00028,8.66983]
[1780425013630,43.84,67264.91,61.6,-0.73332,0.00028,8.67684]
[1780425014636,43.84,67262.26,61.6,-0.73407,0.00028,8.66416]
[1780425015753,43.84,67253.91,61.6,-0.73643,0.00028,8.62394]
[1780425015850,43.84,67253.91,61.6,-0.73643,0.00028,8.62394]
[1780425016651,43.84,67248.21,61.6,-0.73804,0.00028,8.59627]
[1780425017765,43.84,67248.21,61.6,-0.73804,0.00028,8.59627]
[1780425017843,43.84,67238.0,61.6,-0.7409,0.00028,8.54646]
[1780425018668,43.84,67234.04,61.6,-0.74201,0.00028,8.52706]
[1780425019476,43.84,67234.04,61.6,-0.74201,0.00028,8.52706]
[1780425019495,43.84,67234.04,61.6,-0.74201,0.00028,8.52706]
[1780425019675,43.85,67243.11,61.6,-0.73946,0.00028,8.57152]
[1780425020920,43.85,67243.26,61.6,-0.73942,0.00028,8.57233]
[1780425020948,43.85,67243.26,61.6,-0.73942,0.00028,8.57233]
[1780425021689,43.85,67239.79,61.6,-0.74039,0.00028,8.5554]
[1780425022204,43.85,67239.79,61.6,-0.74039,0.00028,8.5554]
[1780425022759,43.85,67239.79,61.6,-0.74039,0.00028,8.5554]
[1780425022696,43.85,67242.17,61.6,-0.73972,0.00028,8.56706]
[1780425023378,43.85,67242.17,61.6,-0.73972,0.00028,8.56706]
[1780425023765,43.85,67242.17,61.6,-0.73972,0.00028,8.56706]
[1780425023842,43.85,67240.68,61.6,-0.74013,0.00028,8.55986]
[1780425024281,43.85,67240.68,61.6,-0.74013,0.00028,8.55986]
[1780425024397,43.85,67240.68,61.6,-0.74013,0.00028,8.55986]
[1780425024710,43.85,67243.68,61.6,-0.73929,0.00028,8.5745]
[1780425025717,43.85,67242.12,61.6,-0.73973,0.00028,8.56693]
[1780425027423,43.85,67241.39,61.6,-0.73993,0.00028,8.56339]
[1780425027627,43.85,67241.39,61.6,-0.73993,0.00028,8.56339]
[1780425028738,43.85,67248.19,61.6,-0.73802,0.00028,8.59659]
[1780425029745,43.85,67255.49,61.6,-0.73596,0.00028,8.632]
[1780425030752,43.85,67259.17,61.6,-0.73491,0.00028,8.64982]
[1780425031759,43.85,67259.95,61.6,-0.73483,0.00028,8.64604]
[1780425033778,43.85,67250.53,61.6,-0.73749,0.00028,8.60045]
[1780425033919,43.85,67250.53,61.6,-0.73749,0.00028,8.60045]
[1780425034380,43.85,67250.53,61.6,-0.73749,0.00028,8.60045]
[1780425034783,43.85,67244.47,61.6,-0.7392,0.00028,8.57092]
[1780425035790,43.85,67242.35,61.6,-0.73979,0.00028,8.56057]
[1780425036403,43.85,67242.35,61.6,-0.73979,0.00028,8.56057]
[1780425036797,43.85,67230.43,61.6,-0.74313,0.00028,8.50209]
[1780425037211,43.85,67230.43,61.6,-0.74313,0.00028,8.50209]
[1780425037804,43.85,67235.76,61.6,-0.74164,0.00028,8.52829]
[1780425038815,43.85,67238.22,61.6,-0.74095,0.00028,8.54041]
[1780425039654,43.85,67238.22,61.6,-0.74095,0.00028,8.54041]
[1780425039818,43.85,67232.79,61.6,-0.74246,0.00028,8.51379]
[1780425041347,43.85,67232.26,61.6,-0.74261,0.00028,8.5112]
[1780425041833,43.85,67233.91,61.6,-0.74214,0.00028,8.51942]
[1780425043715,43.85,67233.17,61.6,-0.74235,0.00028,8.51578]
[1780425043817,43.85,67233.17,61.6,-0.74235,0.00028,8.51578]
[1780425043846,43.85,67229.22,61.6,-0.74345,0.00028,8.49638]
[1780425044639,43.85,67229.22,61.6,-0.74345,0.00028,8.49638]
[1780425044853,43.85,67218.73,61.6,-0.74636,0.00028,8.44451]
[1780425044963,43.85,67218.73,61.6,-0.74636,0.00028,8.44451]
[1780425045859,43.85,67208.63,61.6,-0.74915,0.00028,8.39413]
[1780425046049,43.85,67208.63,61.6,-0.74915,0.00028,8.39413]
[1780425046508,43.85,67208.63,61.6,-0.74915,0.00028,8.39413]
[1780425046867,43.85,67202.48,61.6,-0.75084,0.00027,8.36329]
[1780425047874,43.85,67199.72,61.6,-0.75159,0.00027,8.34947]
[1780425048881,43.85,67198.58,61.6,-0.7519,0.00027,8.34379]
[1780425050895,43.85,67200.31,61.6,-0.75142,0.00027,8.35263]
[1780425051902,43.86,67199.04,61.6,-0.75177,0.00027,8.34629]
[1780425054923,43.86,67198.17,61.6,-0.752,0.00027,8.34207]
[1780425055930,43.86,67196.45,61.6,-0.75246,0.00027,8.33346]
[1780425058951,43.86,67197.33,61.6,-0.75221,0.00027,8.33811]
[1780425061604,43.86,67196.59,61.6,-0.75241,0.00027,8.33444]
[1780425061650,43.86,67196.59,61.6,-0.75241,0.00027,8.33444]
[1780425061788,43.86,67196.59,61.6,-0.75241,0.00027,8.33444]
[1780425061877,43.86,67197.51,61.6,-0.75215,0.00027,8.33914]
[1780425061976,43.86,67187.69,61.6,-0.75483,0.00027,8.28952]
[1780425063485,43.86,67183.39,61.6,-0.756,0.00027,8.26768]
[1780425063937,43.86,67183.39,61.6,-0.756,0.00027,8.26768]
[1780425064341,43.86,67183.39,61.6,-0.756,0.00027,8.26768]
[1780425064614,43.86,67181.74,61.6,-0.75645,0.00027,8.2593]
[1780425065703,43.86,67181.74,61.6,-0.75645,0.00027,8.2593]
[1780425065769,43.86,67173.64,61.6,-0.75864,0.00027,8.21799]
[1780425066474,43.86,67176.96,61.6,-0.75774,0.00027,8.23501]
[1780425066979,43.86,67176.96,61.6,-0.75774,0.00027,8.23501]
[1780425068759,43.86,67177.0,61.6,-0.75773,0.00027,8.23526]
[1780425068802,43.86,67173.86,61.6,-0.75857,0.00027,8.21926]
[1780425069028,43.86,67177.8,61.6,-0.7575,0.00027,8.23944]
[1780425070789,43.86,67177.8,61.6,-0.7575,0.00027,8.23944]
[1780425070834,43.86,67177.8,61.6,-0.7575,0.00027,8.23944]
[1780425070868,43.86,67181.25,61.6,-0.75657,0.00027,8.25705]
[1780425071331,43.86,67188.72,61.6,-0.75454,0.00027,8.29498]
[1780425072466,43.86,67186.75,61.6,-0.75507,0.00027,8.28508]
[1780425073072,43.86,67184.52,61.6,-0.75568,0.00027,8.27376]
[1780425074079,43.86,67190.34,61.6,-0.75409,0.00027,8.30324]
[1780425075200,43.86,67190.34,61.6,-0.75409,0.00027,8.30324]
[1780425075269,43.86,67190.34,61.6,-0.75409,0.00027,8.30324]
[1780425076268,43.86,67190.31,61.6,-0.7541,0.00027,8.30306]
[1780425076410,43.86,67190.31,61.6,-0.7541,0.00027,8.30306]
[1780425076449,43.86,67197.23,61.6,-0.75221,0.00027,8.33802]
[1780425077100,43.86,67200.93,61.6,-0.7512,0.00027,8.35664]
[1780425078902,43.86,67202.2,61.6,-0.75086,0.00027,8.36296]
[1780425079477,43.86,67202.2,61.6,-0.75086,0.00027,8.36296]
[1780425080121,43.86,67200.62,61.6,-0.75129,0.00027,8.35499]
[1780425082135,43.86,67196.06,61.6,-0.75254,0.00027,8.33199]
[1780425083142,43.86,67193.33,61.6,-0.75329,0.00027,8.31821]
[1780425084149,43.86,67192.02,61.6,-0.75364,0.00027,8.31161]
[1780425085715,43.86,67192.02,61.6,-0.75364,0.00027,8.31161]
[1780425085782,43.86,67192.02,61.6,-0.75364,0.00027,8.31161]
[1780425085907,43.86,67192.02,61.6,-0.75364,0.00027,8.31161]
[1780425085926,43.86,67191.64,61.6,-0.75375,0.00027,8.30974]
[1780425086419,43.86,67186.61,61.6,-0.75511,0.00027,8.28426]
[1780425087173,43.86,67185.63,61.6,-0.75538,0.00027,8.27934]
[1780425088180,43.86,67182.97,61.6,-0.7561,0.00027,8.26589]
[1780425089187,43.87,67181.87,61.6,-0.75639,0.00027,8.26037]
[1780425091200,43.87,67183.18,61.6,-0.75617,0.00027,8.25948]
[1780425092208,43.87,67181.92,61.6,-0.75651,0.00027,8.25306]
[1780425094222,43.87,67184.52,61.6,-0.75581,0.00027,8.26628]
[1780425096547,43.87,67184.11,61.6,-0.75592,0.00027,8.2642]
[1780425096565,43.87,67179.59,61.6,-0.75714,0.00027,8.24118]
[1780425097632,43.87,67179.59,61.6,-0.75714,0.00027,8.24118]
[1780425097645,43.87,67172.53,61.6,-0.75905,0.00027,8.20521]
[1780425098253,43.87,67171.01,61.6,-0.75946,0.00027,8.19743]
[1780425103288,43.87,67168.57,61.6,-0.76009,0.00027,8.18532]
[1780425104295,43.87,67169.63,61.6,-0.7598,0.00027,8.1909]
[1780425106309,43.88,67167.0,61.6,-0.76049,0.00027,8.17772]
[1780425108252,43.88,67166.84,61.6,-0.76053,0.00027,8.17706]
[1780425108323,43.88,67163.88,61.6,-0.76131,0.00027,8.16202]
[1780425109436,43.88,67163.88,61.6,-0.76131,0.00027,8.16202]
[1780425109724,43.88,67159.75,61.6,-0.7624,0.00027,8.14113]
[1780425110337,43.88,67155.73,61.6,-0.76347,0.00027,8.12039]
[1780425111000,43.88,67155.73,61.6,-0.76347,0.00027,8.12039]
[1780425111344,43.89,67158.43,61.6,-0.76274,0.00027,8.13454]
[1780425112351,43.89,67165.39,61.6,-0.76087,0.00027,8.1705]
[1780425113191,43.89,67165.39,61.6,-0.76087,0.00027,8.1705]
[1780425113343,43.89,67165.39,61.6,-0.76087,0.00027,8.1705]
[1780425113358,43.89,67161.99,61.6,-0.76177,0.00027,8.15317]
[1780425115372,43.89,67160.16,61.6,-0.76226,0.00027,8.14381]
[1780425116453,43.89,67160.16,61.6,-0.76226,0.00027,8.14381]
[1780425116527,43.89,67165.61,61.6,-0.76079,0.00027,8.17199]
[1780425117386,43.89,67168.53,61.6,-0.76,0.00027,8.18697]
[1780425118393,43.89,67170.43,61.6,-0.75949,0.00027,8.19678]
[1780425120407,43.89,67175.26,61.6,-0.75818,0.00027,8.22159]
[1780425121414,43.89,67179.5,61.6,-0.75703,0.00027,8.24334]
[1780425122421,43.9,67180.37,61.6,-0.75678,0.00027,8.24787]
[1780425123428,43.9,67182.07,61.6,-0.75632,0.00027,8.25661]
[1780425124435,43.9,67180.96,61.6,-0.75661,0.00027,8.25114]
[1780425125864,43.9,67180.96,61.6,-0.75661,0.00027,8.25114]
[1780425125969,43.9,67183.02,61.6,-0.75605,0.00027,8.26168]
[1780425126285,43.9,67183.02,61.6,-0.75605,0.00027,8.26168]
[1780425126432,43.9,67183.02,61.6,-0.75605,0.00027,8.26168]
[1780425126844,43.9,67183.02,61.6,-0.75605,0.00027,8.26168]
[1780425126944,43.9,67186.41,61.6,-0.75512,0.00027,8.27902]
[1780425127221,43.9,67186.41,61.6,-0.75512,0.00027,8.27902]
[1780425127459,43.9,67184.81,61.6,-0.75555,0.00027,8.27102]
[1780425128466,43.9,67187.47,61.6,-0.75482,0.00027,8.28463]
[1780425129473,43.9,67185.51,61.6,-0.75534,0.00027,8.27481]
[1780425134508,43.91,67183.07,61.6,-0.75597,0.00027,8.26304]
[1780425135515,43.91,67181.42,61.6,-0.75641,0.00027,8.2548]
[1780425136522,43.91,67177.35,61.6,-0.75751,0.00027,8.23417]
[1780425138536,43.92,67182.93,61.6,-0.75599,0.00027,8.26276]
[1780425139543,43.92,67183.86,61.6,-0.75573,0.00027,8.26753]
[1780425140550,43.92,67185.29,61.6,-0.75534,0.00027,8.27485]
[1780425142564,43.92,67188.12,61.6,-0.75457,0.00027,8.28929]
[1780425143872,43.92,67188.12,61.6,-0.75457,0.00027,8.28929]
[1780425143942,43.92,67192.12,61.6,-0.75347,0.00027,8.30954]
[1780425144104,43.92,67192.12,61.6,-0.75347,0.00027,8.30954]
[1780425144578,43.92,67197.35,61.6,-0.75205,0.00027,8.33591]
[1780425145203,43.92,67197.35,61.6,-0.75205,0.00027,8.33591]
[1780425145334,43.92,67197.35,61.6,-0.75205,0.00027,8.33591]
[1780425145451,43.92,67197.35,61.6,-0.75205,0.00027,8.33591]
[1780425145585,43.92,67200.38,61.6,-0.75122,0.00027,8.35113]
[1780425146246,43.92,67200.38,61.6,-0.75122,0.00027,8.35113]
[1780425146592,43.92,67202.1,61.6,-0.75075,0.00027,8.35974]
[1780425147599,43.92,67203.8,61.6,-0.75028,0.00027,8.36822]
[1780425148606,43.92,67209.22,61.6,-0.74879,0.00028,8.39534]
[1780425149994,43.92,67209.22,61.6,-0.74879,0.00028,8.39534]
[1780425149613,43.92,67211.09,61.6,-0.74827,0.00028,8.40473]
[1780425150278,43.92,67211.09,61.6,-0.74827,0.00028,8.40473]
[1780425150620,43.92,67204.59,61.6,-0.75006,0.00027,8.37231]
[1780425151155,43.92,67204.59,61.6,-0.75006,0.00027,8.37231]
[1780425151485,43.92,67204.59,61.6,-0.75006,0.00027,8.37231]
[1780425151627,43.92,67199.64,61.6,-0.75155,0.00027,8.3399]
[1780425153556,43.92,67200.08,61.6,-0.75143,0.00027,8.34216]
[1780425155075,43.92,67199.86,61.6,-0.75148,0.00027,8.34115]
[1780425155657,43.92,67202.23,61.6,-0.75083,0.00027,8.3531]
[1780425157758,43.92,67202.08,61.6,-0.75087,0.00027,8.35238]
[1780425157831,43.92,67205.62,61.6,-0.7499,0.00027,8.37015]
[1780425158678,43.92,67210.43,61.6,-0.74857,0.00028,8.39426]
[1780425160692,43.93,67214.91,61.6,-0.74732,0.00028,8.41669]
[1780425161699,43.93,67216.19,61.6,-0.74697,0.00028,8.42313]
[1780425163713,43.93,67212.29,61.6,-0.74803,0.00028,8.40388]
[1780425165726,43.93,67211.42,61.6,-0.74827,0.00028,8.39969]
[1780425169439,43.93,67211.38,61.6,-0.74827,0.00028,8.39966]
[1780425169755,43.93,67206.17,61.6,-0.7497,0.00027,8.37372]
[1780425170379,43.93,67206.17,61.6,-0.7497,0.00027,8.37372]
[1780425170479,43.93,67206.17,61.6,-0.7497,0.00027,8.37372]
[1780425170784,43.93,67206.17,61.6,-0.7497,0.00027,8.37372]
[1780425170848,43.93,67194.81,61.6,-0.75281,0.00027,8.3168]
[1780425171349,43.93,67194.81,61.6,-0.75281,0.00027,8.3168]
[1780425171734,43.93,67194.81,61.6,-0.75281,0.00027,8.3168]
[1780425171773,43.93,67188.76,61.6,-0.75445,0.00027,8.28628]
[1780425172779,43.93,67186.59,61.6,-0.75504,0.00027,8.27534]
[1780425174794,43.93,67188.0,61.6,-0.75465,0.00027,8.28259]
[1780425175801,43.94,67185.37,61.6,-0.75536,0.00027,8.26932]
[1780425176820,43.94,67179.89,61.6,-0.75685,0.00027,8.24157]
[1780425177821,43.94,67175.22,61.6,-0.7581,0.00027,8.21787]
[1780425180842,43.94,67172.57,61.6,-0.7588,0.00027,8.20466]
[1780425181849,43.94,67164.81,61.6,-0.76088,0.00027,8.16507]
[1780425182469,43.94,67164.81,61.6,-0.76088,0.00027,8.16507]
[1780425182856,43.94,67160.59,61.6,-0.76201,0.00027,8.14357]
[1780425183088,43.94,67160.59,61.6,-0.76201,0.00027,8.14357]
[1780425183786,43.94,67160.59,61.6,-0.76201,0.00027,8.14357]
[1780425183842,43.94,67160.59,61.6,-0.76201,0.00027,8.14357]
[1780425183863,43.94,67153.79,61.6,-0.76382,0.00027,8.10865]
[1780425184772,43.94,67153.79,61.6,-0.76382,0.00027,8.10865]
[1780425184861,43.94,67153.79,61.6,-0.76382,0.00027,8.10865]
[1780425185710,43.94,67153.57,61.6,-0.76387,0.00027,8.1076]
[1780425185878,43.95,67154.28,61.6,-0.76368,0.00027,8.11135]
[1780425186885,43.95,67164.5,61.6,-0.76094,0.00027,8.16404]
[1780425187891,43.95,67169.6,61.6,-0.75956,0.00027,8.19023]
[1780425188899,43.95,67171.17,61.6,-0.75914,0.00027,8.19829]
[1780425189906,43.95,67172.4,61.6,-0.75881,0.00027,8.2046]
[1780425190913,43.95,67174.53,61.6,-0.75823,0.00027,8.21549]
[1780425191920,43.95,67176.5,61.6,-0.7577,0.00027,8.22554]
[1780425192399,43.95,67176.5,61.6,-0.7577,0.00027,8.22554]
[1780425193934,43.95,67175.37,61.6,-0.758,0.00027,8.21986]
[1780425194225,43.95,67175.37,61.6,-0.758,0.00027,8.21986]
[1780425194941,43.95,67169.34,61.6,-0.75962,0.00027,8.18909]
[1780425196955,43.95,67166.7,61.6,-0.76033,0.00027,8.17566]
[1780425200983,43.95,67171.29,61.6,-0.75908,0.00027,8.19935]
[1780425201990,43.95,67173.81,61.6,-0.7584,0.00027,8.21224]
[1780425203003,43.95,67174.74,61.6,-0.75815,0.00027,8.217]
[1780425208040,43.95,67175.85,61.6,-0.75785,0.00027,8.2227]
[1780425212068,43.95,67172.49,61.6,-0.75889,0.00027,8.19793]
[1780425213076,43.95,67173.87,61.6,-0.75852,0.00027,8.205]
[1780425218111,43.96,67175.64,61.6,-0.75804,0.00027,8.21411]
[1780425219118,43.96,67177.03,61.6,-0.75766,0.00027,8.2212]
[1780425220125,43.96,67173.97,61.6,-0.75849,0.00027,8.20561]
[1780425221132,43.96,67170.83,61.6,-0.75933,0.00027,8.18959]
[1780425224153,43.96,67173.62,61.6,-0.75857,0.00027,8.20393]
[1780425225331,43.96,67173.62,61.6,-0.75857,0.00027,8.20393]
[1780425226066,43.96,67173.62,61.6,-0.75857,0.00027,8.20393]
[1780425225380,43.96,67176.38,61.6,-0.75783,0.00027,8.21802]
[1780425226400,43.96,67176.38,61.6,-0.75783,0.00027,8.21802]
[1780425226475,43.96,67177.49,61.6,-0.75753,0.00027,8.22367]
[1780425227174,43.96,67181.08,61.6,-0.75656,0.00027,8.24191]
[1780425229188,43.96,67179.66,61.6,-0.75694,0.00027,8.23465]
[1780425232209,43.96,67180.6,61.6,-0.75669,0.00027,8.23937]
[1780425234223,43.96,67178.64,61.6,-0.75723,0.00027,8.22936]
[1780425235229,43.95,67176.54,61.6,-0.75779,0.00027,8.21866]
[1780425238257,43.95,67176.14,61.6,-0.7579,0.00027,8.21663]
[1780425238562,43.95,67176.14,61.6,-0.7579,0.00027,8.21663]
[1780425239265,43.95,67175.06,61.6,-0.75819,0.00027,8.21112]
[1780425240190,43.95,67175.06,61.6,-0.75819,0.00027,8.21112]
[1780425240480,43.95,67175.06,61.6,-0.75819,0.00027,8.21112]
[1780425241282,43.96,67173.05,61.6,-0.75873,0.00027,8.2009]
[1780425242288,43.96,67175.15,61.6,-0.75817,0.00027,8.21162]
[1780425243295,43.96,67177.71,61.6,-0.75747,0.00027,8.22467]
[1780425244302,43.96,67179.25,61.6,-0.75705,0.00027,8.23257]
[1780425245308,43.96,67180.19,61.6,-0.7568,0.00027,8.23734]
[1780425246316,43.96,67187.25,61.6,-0.75489,0.00027,8.27311]
[1780425247322,43.96,67189.18,61.6,-0.75436,0.00027,8.28288]
[1780425251639,43.96,67189.75,61.6,-0.7542,0.00027,8.28581]
[1780425251837,43.96,67189.75,61.6,-0.7542,0.00027,8.28581]
[1780425252122,43.96,67189.81,61.6,-0.75418,0.00027,8.28625]
[1780425252357,43.96,67194.42,61.6,-0.75292,0.00027,8.3095]
[1780425253775,43.96,67199.14,61.6,-0.75163,0.00027,8.33329]
[1780425254372,43.96,67200.76,61.6,-0.75118,0.00027,8.34142]
[1780425256920,43.96,67200.09,61.6,-0.75137,0.00027,8.33807]
[1780425257104,43.96,67200.09,61.6,-0.75137,0.00027,8.33807]
[1780425256963,43.96,67204.25,61.6,-0.75023,0.00027,8.35891]
[1780425257246,43.96,67204.25,61.6,-0.75023,0.00027,8.35891]
[1780425257601,43.96,67204.25,61.6,-0.75023,0.00027,8.35891]
[1780425258350,43.96,67204.6,61.6,-0.75013,0.00027,8.36065]
[1780425258400,43.96,67207.39,61.6,-0.74936,0.00028,8.37459]
[1780425260414,43.96,67214.55,61.6,-0.74739,0.00028,8.41021]
[1780425262431,43.96,67217.59,61.6,-0.74655,0.00028,8.42528]
[1780425263438,43.96,67218.75,61.6,-0.74623,0.00028,8.43102]
[1780425264445,43.96,67221.69,61.6,-0.74542,0.00028,8.44556]
[1780425265452,43.96,67225.77,61.6,-0.74429,0.00028,8.46568]
[1780425267103,43.96,67225.77,61.6,-0.74429,0.00028,8.46568]
[1780425267783,43.96,67226.06,61.6,-0.74421,0.00028,8.46712]
[1780425268149,43.96,67227.77,61.6,-0.74373,0.00028,8.47554]
[1780425268347,43.96,67227.77,61.6,-0.74373,0.00028,8.47554]
[1780425268473,43.96,67228.96,61.6,-0.7434,0.00028,8.4814]
[1780425269480,43.96,67228.16,61.6,-0.74362,0.00028,8.47744]
[1780425270487,43.96,67225.0,61.6,-0.7445,0.00028,8.46184]
[1780425271497,43.96,67222.95,61.6,-0.74521,0.00028,8.44412]
[1780425272504,43.96,67225.53,61.6,-0.74449,0.00028,8.45685]
[1780425274518,43.96,67228.94,61.6,-0.74354,0.00028,8.4737]
[1780425275525,43.96,67231.03,61.6,-0.74296,0.00028,8.48401]
[1780425276532,43.96,67233.33,61.6,-0.74231,0.00028,8.49532]
[1780425278546,43.96,67234.41,61.6,-0.74201,0.00028,8.50063]
[1780425279554,43.96,67233.1,61.6,-0.74238,0.00028,8.49416]
[1780425280560,43.96,67235.59,61.6,-0.74169,0.00028,8.50632]
[1780425281567,43.96,67237.58,61.6,-0.74113,0.00028,8.51602]
[1780425285595,43.95,67230.09,61.6,-0.74324,0.00028,8.47906]
[1780425287609,43.95,67228.78,61.6,-0.74361,0.00028,8.47252]
[1780425288616,43.95,67227.88,61.6,-0.74386,0.00028,8.46807]
[1780425289622,43.95,67225.8,61.6,-0.74444,0.00028,8.45781]
[1780425290630,43.95,67223.79,61.6,-0.745,0.00028,8.4479]
[1780425291637,43.95,67222.86,61.6,-0.74526,0.00028,8.44332]
[1780425292644,43.95,67221.79,61.6,-0.74555,0.00028,8.43805]
[1780425293651,43.95,67220.36,61.6,-0.74595,0.00028,8.431]
[1780425294664,43.95,67220.36,61.6,-0.74595,0.00028,8.431]
[1780425294790,43.95,67214.91,61.6,-0.74745,0.00028,8.404]
[1780425295187,43.95,67214.91,61.6,-0.74745,0.00028,8.404]
[1780425295664,43.95,67214.91,61.6,-0.74745,0.00028,8.404]
[1780425295961,43.95,67200.84,61.6,-0.75133,0.00027,8.33371]
[1780425296326,43.95,67200.84,61.6,-0.75133,0.00027,8.33371]
[1780425296449,43.95,67200.84,61.6,-0.75133,0.00027,8.33371]
[1780425296677,43.95,67192.71,61.6,-0.75355,0.00027,8.29287]
[1780425297884,43.95,67190.16,61.6,-0.75424,0.00027,8.28009]
[1780425299700,43.96,67189.19,61.6,-0.75449,0.00027,8.27541]
[1780425301215,43.96,67189.32,61.6,-0.75445,0.00027,8.27618]
[1780425301714,43.96,67185.17,61.6,-0.75558,0.00027,8.2552]
[1780425303950,43.96,67184.52,61.6,-0.75575,0.00027,8.25196]
[1780425306749,43.96,67189.56,61.6,-0.75437,0.00027,8.27766]
[1780425308763,43.96,67188.22,61.6,-0.75473,0.00027,8.27093]
[1780425311786,43.96,67187.37,61.6,-0.75496,0.00027,8.26672]
[1780425312793,43.96,67184.99,61.6,-0.7556,0.00027,8.25471]
[1780425314807,43.97,67185.7,61.6,-0.7554,0.00027,8.25847]
[1780425315814,43.97,67183.15,61.6,-0.75609,0.00027,8.24563]
[1780425319842,43.97,67171.6,61.6,-0.7592,0.00027,8.18711]
[1780425320866,43.97,67176.66,61.6,-0.75782,0.00027,8.21303]
[1780425321856,43.97,67181.02,61.6,-0.75664,0.00027,8.23529]
[1780425322864,43.97,67181.94,61.6,-0.75639,0.00027,8.24003]
[1780425323871,43.97,67182.71,61.6,-0.75617,0.00027,8.244]
[1780425326311,43.97,67183.18,59.9,-0.75604,0.00027,8.2465]
[1780425330846,43.98,67183.58,59.9,-0.75591,0.00027,8.24886]
[1780425331058,43.98,67189.72,59.9,-0.75437,0.00027,8.2724]
[1780425331930,43.98,67196.64,59.9,-0.75248,0.00027,8.30744]
[1780425332936,43.98,67194.74,59.9,-0.75299,0.00027,8.29795]
[1780425333948,43.98,67193.27,59.9,-0.75339,0.00027,8.29063]
[1780425335100,43.98,67193.27,59.9,-0.75339,0.00027,8.29063]
[1780425335962,43.98,67188.36,59.9,-0.75472,0.00027,8.26603]
[1780425336983,43.99,67186.76,59.9,-0.75515,0.00027,8.25806]
[1780425338170,43.99,67180.51,59.9,-0.75684,0.00027,8.22651]
[1780425338993,43.99,67181.65,59.9,-0.75652,0.00027,8.23246]
[1780425340001,43.99,67180.68,59.9,-0.75677,0.00027,8.22769]
[1780425341008,43.99,67182.55,59.9,-0.75626,0.00027,8.23729]
[1780425342015,43.99,67184.16,59.9,-0.75582,0.00027,8.24554]
[1780425343022,43.99,67180.37,59.9,-0.75684,0.00027,8.22641]
[1780425344030,43.99,67178.45,59.9,-0.75735,0.00027,8.21676]
[1780425345197,44.0,67174.41,59.9,-0.75844,0.00027,8.19632]
[1780425346044,44.0,67172.9,59.9,-0.75884,0.00027,8.18877]
[1780425347050,44.0,67171.85,59.9,-0.75911,0.00027,8.18356]
[1780425348060,44.0,67167.51,59.9,-0.76027,0.00027,8.16153]
[1780425348303,44.0,67167.51,59.9,-0.76027,0.00027,8.16153]
[1780425348631,44.0,67167.51,59.9,-0.76027,0.00027,8.16153]
[1780425349179,44.0,67167.51,59.9,-0.76027,0.00027,8.16153]
[1780425349067,44.0,67166.64,59.9,-0.7605,0.00027,8.15724]
[1780425349448,44.0,67166.64,59.9,-0.7605,0.00027,8.15724]
[1780425350074,44.0,67157.29,59.9,-0.763,0.00027,8.10936]
[1780425350336,44.0,67157.29,59.9,-0.763,0.00027,8.10936]
[1780425350502,44.0,67157.29,59.9,-0.763,0.00027,8.10936]
[1780425351081,44.0,67147.71,59.9,-0.76555,0.00027,8.06003]
[1780425352088,44.01,67146.99,59.9,-0.76573,0.00027,8.05645]
[1780425353095,44.01,67147.96,59.9,-0.76547,0.00027,8.06161]
[1780425354102,44.01,67151.07,59.9,-0.76463,0.00027,8.07781]
[1780425356116,44.01,67154.17,59.9,-0.76379,0.00027,8.09404]
[1780425360144,44.01,67153.0,59.9,-0.76408,0.00027,8.08842]
[1780425361044,44.01,67153.0,59.9,-0.76408,0.00027,8.08842]
[1780425361134,44.01,67153.0,59.9,-0.76408,0.00027,8.08842]
[1780425361178,44.01,67153.0,59.9,-0.76408,0.00027,8.08842]
[1780425361239,44.02,67155.31,59.9,-0.76346,0.00027,8.10043]
[1780425361575,44.02,67155.31,59.9,-0.76346,0.00027,8.10043]
[1780425362121,44.02,67155.31,59.9,-0.76346,0.00027,8.10043]
[1780425362174,44.02,67166.6,59.9,-0.76043,0.00027,8.15845]
[1780425363171,44.02,67167.28,59.9,-0.76025,0.00027,8.16204]
[1780425363625,44.02,67167.28,59.9,-0.76025,0.00027,8.16204]
[1780425364179,44.02,67166.34,59.9,-0.76049,0.00027,8.15734]
[1780425365186,44.02,67168.13,59.9,-0.76001,0.00027,8.1666]
[1780425365825,44.02,67168.13,59.9,-0.76001,0.00027,8.1666]
[1780425367200,44.02,67162.22,59.9,-0.76158,0.00027,8.13655]
[1780425368207,44.02,67160.48,59.9,-0.76204,0.00027,8.12776]
[1780425371070,44.03,67160.76,59.9,-0.76195,0.00027,8.12949]
[1780425371226,44.03,67160.76,59.9,-0.76195,0.00027,8.12949]
[1780425371228,44.03,67166.05,59.9,-0.76052,0.00027,8.15673]
[1780425371434,44.03,67166.05,59.9,-0.76052,0.00027,8.15673]
[1780425372235,44.03,67171.11,59.9,-0.75916,0.00027,8.18268]
[1780425373242,44.03,67172.9,59.9,-0.75867,0.00027,8.19189]
[1780425374249,44.03,67170.66,59.9,-0.75927,0.00027,8.18054]
[1780425375256,44.03,67175.69,59.9,-0.75791,0.00027,8.20624]
[1780425376263,44.03,67178.56,59.9,-0.75713,0.00027,8.22088]
[1780425377273,44.03,67182.24,59.9,-0.75613,0.00027,8.23965]
[1780425382308,44.04,67182.47,59.9,-0.75604,0.00027,8.24129]
[1780425386336,44.04,67180.33,59.9,-0.7566,0.00027,8.23079]
[1780425389357,44.05,67182.0,59.9,-0.75613,0.00027,8.23953]
[1780425390365,44.05,67183.4,59.9,-0.75575,0.00027,8.24669]
[1780425392379,44.05,67189.2,59.9,-0.7543,0.00027,8.26849]
[1780425394003,44.05,67192.24,59.9,-0.75347,0.00027,8.28389]
[1780425395176,44.05,67192.24,59.9,-0.75347,0.00027,8.28389]
[1780425395252,44.05,67192.1,59.9,-0.75351,0.00027,8.28322]
[1780425396244,44.05,67196.98,59.9,-0.75217,0.00027,8.30779]
[1780425396517,44.05,67196.98,59.9,-0.75217,0.00027,8.30779]
[1780425396625,44.05,67196.98,59.9,-0.75217,0.00027,8.30779]
[1780425396828,44.05,67199.05,59.9,-0.7516,0.00027,8.31821]
[1780425397413,44.05,67205.37,59.9,-0.74987,0.00027,8.3498]
[1780425400435,44.05,67206.93,59.9,-0.74944,0.00027,8.3576]
[1780425401765,44.05,67197.55,59.9,-0.75201,0.00027,8.31079]
[1780425402450,44.05,67189.16,59.9,-0.7543,0.00027,8.26861]
[1780425404254,44.05,67187.49,59.9,-0.75474,0.00027,8.2603]
[1780425404464,44.05,67183.7,59.9,-0.75577,0.00027,8.24115]
[1780425405956,44.05,67183.7,59.9,-0.75577,0.00027,8.24115]
[1780425405959,44.05,67182.4,59.9,-0.75612,0.00027,8.23475]
[1780425406478,44.05,67179.75,59.9,-0.75683,0.00027,8.22132]
[1780425409262,44.06,67181.79,59.9,-0.75627,0.00027,8.23196]
[1780425409626,44.06,67181.79,59.9,-0.75627,0.00027,8.23196]
[1780425409658,44.06,67183.25,59.9,-0.75587,0.00027,8.23935]
[1780425410506,44.06,67184.18,59.9,-0.75561,0.00027,8.24413]
[1780425412519,44.06,67185.76,59.9,-0.75518,0.00027,8.25227]
[1780425413526,44.06,67186.65,59.9,-0.75493,0.00027,8.25683]
[1780425414534,44.06,67191.83,59.9,-0.75352,0.00027,8.283]
[1780425417044,44.06,67192.92,59.9,-0.75321,0.00027,8.28857]
[1780425417555,44.06,67195.85,59.9,-0.75241,0.00027,8.30329]
[1780425419199,44.06,67195.85,59.9,-0.75241,0.00027,8.30329]
[1780425419244,44.06,67198.93,59.9,-0.75157,0.00027,8.31874]
[1780425419569,44.06,67201.1,59.9,-0.75098,0.00027,8.3296]
[1780425420576,44.06,67202.77,59.9,-0.75052,0.00027,8.33799]
[1780425421767,44.06,67202.77,59.9,-0.75052,0.00027,8.33799]
[1780425423074,44.06,67202.32,59.9,-0.75064,0.00027,8.33577]
[1780425423141,44.06,67198.78,59.9,-0.75161,0.00027,8.31806]
[1780425423758,44.06,67198.78,59.9,-0.75161,0.00027,8.31806]
[1780425423784,44.06,67197.76,59.9,-0.75189,0.00027,8.31295]
[1780425424605,44.06,67190.16,59.9,-0.75396,0.00027,8.27477]
[1780425425611,44.06,67188.45,59.9,-0.75443,0.00027,8.26616]
[1780425427626,44.07,67192.09,59.9,-0.75343,0.00027,8.28458]
[1780425428632,44.07,67192.98,59.9,-0.75319,0.00027,8.2891]
[1780425429640,44.07,67190.53,59.9,-0.75385,0.00027,8.27681]
[1780425430647,44.07,67185.26,59.9,-0.75528,0.00027,8.25026]
[1780425431654,44.07,67183.48,59.9,-0.75576,0.00027,8.24129]
[1780425433586,44.07,67182.85,59.9,-0.75593,0.00027,8.23817]
[1780425433814,44.07,67182.85,59.9,-0.75593,0.00027,8.23817]
[1780425434198,44.07,67182.68,59.9,-0.75597,0.00027,8.23745]
[1780425434677,44.07,67176.49,59.9,-0.75764,0.00027,8.20608]
[1780425436142,44.07,67174.0,59.9,-0.75831,0.00027,8.19354]
[1780425436691,44.07,67172.91,59.9,-0.7586,0.00027,8.188]
[1780425441726,44.07,67173.46,59.9,-0.75844,0.00027,8.19106]
[1780425442733,44.07,67177.91,59.9,-0.75724,0.00027,8.21372]
[1780425443740,44.07,67185.58,59.9,-0.75515,0.00027,8.25263]
[1780425444748,44.08,67187.4,59.9,-0.75466,0.00027,8.26189]
[1780425445989,44.08,67188.94,59.9,-0.75423,0.00027,8.2697]
[1780425446764,44.08,67192.43,59.9,-0.75328,0.00027,8.28726]
[1780425450365,44.08,67193.85,59.9,-0.75289,0.00027,8.29449]
[1780425452805,44.08,67194.83,59.9,-0.75275,0.00027,8.29192]
[1780425456834,44.08,67188.24,59.9,-0.75454,0.00027,8.25896]
[1780425458848,44.08,67180.69,59.9,-0.75658,0.00027,8.22095]
[1780425460246,44.08,67179.6,59.9,-0.75687,0.00027,8.21552]
[1780425460863,44.08,67181.52,59.9,-0.75635,0.00027,8.22534]
[1780425461869,44.09,67172.02,59.9,-0.75891,0.00027,8.17721]
[1780425463137,44.09,67169.24,59.9,-0.75965,0.00027,8.16319]
[1780425467131,44.09,67169.59,59.9,-0.75953,0.00027,8.16545]
[1780425467911,44.1,67167.78,59.9,-0.76,0.00027,8.15653]
[1780425468915,44.1,67167.78,59.9,-0.76,0.00027,8.15653]
[1780425469248,44.1,67167.78,59.9,-0.76,0.00027,8.15653]
[1780425469349,44.1,67166.19,59.9,-0.76042,0.00027,8.14858]
[1780425469842,44.1,67166.19,59.9,-0.76042,0.00027,8.14858]
[1780425469924,44.1,67165.0,59.9,-0.76073,0.00027,8.14268]
[1780425472946,44.1,67165.59,59.9,-0.76054,0.00027,8.14623]
[1780425475967,44.11,67166.64,59.9,-0.76023,0.00027,8.15211]
[1780425477981,44.11,67171.37,59.9,-0.75894,0.00027,8.17654]
[1780425478988,44.11,67172.05,59.9,-0.75875,0.00027,8.18014]
[1780425479447,44.11,67172.05,59.9,-0.75875,0.00027,8.18014]
[1780425480157,44.11,67172.05,59.9,-0.75875,0.00027,8.18014]
[1780425481302,44.12,67171.86,59.9,-0.75879,0.00027,8.17931]
[1780425482228,44.12,67172.17,59.9,-0.7587,0.00027,8.18103]
[1780425482234,44.12,67169.24,59.9,-0.75948,0.00027,8.16625]
[1780425484023,44.12,67172.66,59.9,-0.75855,0.00027,8.18395]
[1780425485031,44.12,67176.82,59.9,-0.75742,0.00027,8.2052]
[1780425486038,44.13,67178.34,59.9,-0.757,0.00027,8.21301]
[1780425488729,44.13,67177.9,59.9,-0.75711,0.00027,8.21098]
[1780425489059,44.13,67176.16,59.9,-0.75757,0.00027,8.20226]
[1780425489689,44.13,67176.16,59.9,-0.75757,0.00027,8.20226]
[1780425490156,44.13,67176.16,59.9,-0.75757,0.00027,8.20226]
[1780425490256,44.13,67175.33,59.9,-0.75779,0.00027,8.19817]
[1780425490695,44.13,67175.33,59.9,-0.75779,0.00027,8.19817]
[1780425491249,44.13,67175.33,59.9,-0.75779,0.00027,8.19817]
[1780425491263,44.13,67173.66,59.9,-0.75823,0.00027,8.18981]
[1780425492005,44.13,67173.66,59.9,-0.75823,0.00027,8.18981]
[1780425492080,44.13,67170.42,59.9,-0.7591,0.00027,8.17347]
[1780425493087,44.13,67171.04,59.9,-0.75892,0.00027,8.17677]
[1780425495101,44.14,67172.47,59.9,-0.75852,0.00027,8.18431]
[1780425497283,44.14,67172.67,59.9,-0.75846,0.00027,8.18546]
[1780425498122,44.14,67169.89,59.9,-0.75921,0.00027,8.17144]
[1780425499132,44.14,67160.1,59.9,-0.76183,0.00027,8.12156]
[1780425500135,44.14,67153.93,59.9,-0.76347,0.00027,8.09007]
[1780425501143,44.14,67154.78,59.9,-0.76323,0.00027,8.09459]
[1780425503157,44.15,67156.12,59.9,-0.76286,0.00027,8.1017]
[1780425504164,44.15,67160.63,59.9,-0.76165,0.00027,8.12486]
[1780425506178,44.15,67159.97,59.9,-0.76183,0.00027,8.12159]
[1780425507185,44.15,67153.74,59.9,-0.76348,0.00027,8.08972]
[1780425508192,44.15,67150.19,59.9,-0.76442,0.00027,8.07157]
[1780425509198,44.15,67152.0,59.9,-0.76394,0.00027,8.08098]
[1780425513226,44.15,67151.07,59.9,-0.7643,0.00027,8.0689]
[1780425514234,44.16,67150.49,59.9,-0.76445,0.00027,8.06603]
[1780425515241,44.16,67151.88,59.9,-0.76408,0.00027,8.07329]
[1780425517255,44.16,67149.97,59.9,-0.76457,0.00027,8.06368]
[1780425518104,44.16,67149.97,59.9,-0.76457,0.00027,8.06368]
[1780425518262,44.16,67144.43,59.9,-0.76604,0.00026,8.03526]
[1780425519076,44.16,67144.43,59.9,-0.76604,0.00026,8.03526]
[1780425519326,44.16,67144.43,59.9,-0.76604,0.00026,8.03526]
[1780425519416,44.16,67136.96,59.9,-0.768,0.00026,7.9968]
[1780425519458,44.16,67136.96,59.9,-0.768,0.00026,7.9968]
[1780425520276,44.16,67135.92,59.9,-0.76827,0.00026,7.99153]
[1780425522290,44.16,67137.98,59.9,-0.76772,0.00026,8.00243]
[1780425523297,44.17,67136.11,59.9,-0.7682,0.00026,7.99285]
[1780425524304,44.17,67133.61,59.9,-0.76886,0.00026,7.97992]
[1780425525311,44.17,67132.69,59.9,-0.7691,0.00026,7.97519]
[1780425526318,44.17,67133.87,59.9,-0.76879,0.00026,7.98136]
[1780425530402,44.17,67132.39,59.9,-0.76916,0.00026,7.97395]
[1780425530571,44.17,67132.39,59.9,-0.76916,0.00026,7.97395]
[1780425530996,44.17,67132.39,59.9,-0.76916,0.00026,7.97395]
[1780425531423,44.17,67132.39,59.9,-0.76916,0.00026,7.97395]
[1780425531354,44.17,67124.93,59.9,-0.77112,0.00026,7.93521]
[1780425531590,44.17,67124.93,59.9,-0.77112,0.00026,7.93521]
[1780425532360,44.17,67124.82,59.9,-0.77114,0.00026,7.93473]
[1780425533369,44.17,67126.49,59.9,-0.7707,0.00026,7.94352]
[1780425534374,44.17,67125.18,59.9,-0.77104,0.00026,7.93679]
[1780425535381,44.17,67118.2,59.9,-0.77285,0.00026,7.90047]
[1780425536396,44.17,67116.88,59.9,-0.77319,0.00026,7.8937]
[1780425537403,44.18,67118.48,59.9,-0.77277,0.00026,7.9022]
[1780425538411,44.18,67122.96,59.9,-0.77159,0.00026,7.92571]
[1780425539418,44.18,67125.18,59.9,-0.77101,0.00026,7.93738]
[1780425540425,44.18,67121.3,59.9,-0.77202,0.00026,7.91725]
[1780425541432,44.18,67122.22,59.9,-0.77177,0.00026,7.92216]
[1780425542439,44.18,67123.13,59.9,-0.77153,0.00026,7.92701]
[1780425544453,44.18,67124.32,59.9,-0.77121,0.00026,7.9334]
[1780425547278,44.19,67124.85,59.9,-0.77105,0.00026,7.93643]
[1780425547341,44.19,67124.85,59.9,-0.77105,0.00026,7.93643]
[1780425547474,44.19,67129.14,59.9,-0.76992,0.00026,7.95888]
[1780425548304,44.19,67129.14,59.9,-0.76992,0.00026,7.95888]
[1780425548481,44.19,67135.11,59.9,-0.76835,0.00026,7.98995]
[1780425549488,44.19,67137.4,59.9,-0.76774,0.00026,8.00187]
[1780425550495,44.19,67139.91,59.9,-0.76708,0.00026,8.01491]
[1780425551501,44.19,67141.32,59.9,-0.7667,0.00026,8.02224]
[1780425553516,44.19,67144.02,59.9,-0.76598,0.00026,8.03624]
[1780425554523,44.19,67145.5,59.9,-0.76559,0.00026,8.04388]
[1780425555549,44.19,67145.5,59.9,-0.76559,0.00026,8.04388]
[1780425556466,44.19,67148.07,59.9,-0.76491,0.00027,8.05719]
[1780425556614,44.19,67148.07,59.9,-0.76491,0.00027,8.05719]
[1780425556766,44.19,67148.07,59.9,-0.76491,0.00027,8.05719]
[1780425556899,44.19,67148.07,59.9,-0.76491,0.00027,8.05719]
[1780425556912,44.19,67152.99,59.9,-0.7636,0.00027,8.08246]
[1780425558161,44.21,67160.32,59.9,-0.76154,0.00027,8.12197]
[1780425558554,44.21,67161.81,59.9,-0.76114,0.00027,8.12957]
[1780425559849,44.21,67161.81,59.9,-0.76114,0.00027,8.12957]
[1780425559854,44.21,67163.05,59.9,-0.7608,0.00027,8.13597]
[1780425560569,44.21,67166.81,59.9,-0.75979,0.00027,8.15518]
[1780425561576,44.22,67168.91,59.9,-0.75922,0.00027,8.1659]
[1780425562809,44.22,67168.91,59.9,-0.75922,0.00027,8.1659]
[1780425563214,44.22,67168.91,59.9,-0.75922,0.00027,8.1659]
[1780425563300,44.22,67164.88,59.9,-0.7603,0.00027,8.14541]
[1780425564001,44.22,67164.88,59.9,-0.7603,0.00027,8.14541]
[1780425564263,44.22,67157.35,59.9,-0.76229,0.00027,8.10755]
[1780425564599,44.22,67149.8,59.9,-0.7643,0.00027,8.06888]
[1780425565606,44.22,67148.15,59.9,-0.76473,0.00027,8.0605]
[1780425570641,44.23,67147.91,59.9,-0.76477,0.00027,8.05964]
[1780425571648,44.23,67143.24,59.9,-0.76615,0.00026,8.02795]
[1780425576686,44.23,67141.29,59.9,-0.76664,0.00026,8.01831]
[1780425577693,44.23,67142.41,59.9,-0.76634,0.00026,8.02417]
[1780425578700,44.23,67149.99,59.9,-0.76433,0.00027,8.06323]
[1780425581721,44.23,67147.36,59.9,-0.76502,0.00027,8.04984]
[1780425582728,44.23,67146.05,59.9,-0.76537,0.00026,8.04315]
[1780425587832,44.24,67145.99,59.9,-0.76537,0.00026,8.04308]
[1780425590784,44.24,67147.51,59.9,-0.76496,0.00027,8.05113]
[1780425595820,44.24,67147.36,59.9,-0.76498,0.00027,8.05062]
[1780425597922,44.24,67147.38,59.9,-0.76497,0.00027,8.05077]
[1780425598416,44.24,67147.38,59.9,-0.76497,0.00027,8.05077]
[1780425598425,44.24,67147.4,59.9,-0.76496,0.00027,8.05098]
[1780425598841,44.24,67142.22,59.9,-0.76633,0.00026,8.02433]
[1780425599848,44.24,67140.86,59.9,-0.76669,0.00026,8.01734]
[1780425600855,44.24,67140.86,59.9,-0.76669,0.00026,8.01734]
[1780425601019,44.24,67140.86,59.9,-0.76669,0.00026,8.01734]
[1780425601166,44.24,67133.95,59.9,-0.76851,0.00026,7.98177]
[1780425601863,44.24,67129.01,59.9,-0.7698,0.00026,7.95618]
[1780425603378,44.26,67132.51,59.9,-0.76883,0.00026,7.97549]
[1780425603877,44.26,67136.06,59.9,-0.76789,0.00026,7.99385]
[1780425604884,44.26,67134.2,59.9,-0.76838,0.00026,7.98427]
[1780425605953,44.26,67134.2,59.9,-0.76838,0.00026,7.98427]
[1780425606301,44.26,67134.2,59.9,-0.76838,0.00026,7.98427]
[1780425606898,44.26,67131.9,59.9,-0.76898,0.00026,7.9724]
[1780425607905,44.26,67132.91,59.9,-0.76871,0.00026,7.97766]
[1780425610926,44.26,67131.24,59.9,-0.76915,0.00026,7.96912]
[1780425612940,44.26,67125.64,59.9,-0.77061,0.00026,7.94016]
[1780425613808,44.26,67125.64,59.9,-0.77061,0.00026,7.94016]
[1780425614214,44.26,67125.64,59.9,-0.77061,0.00026,7.94016]
[1780425614246,44.26,67123.3,59.9,-0.77122,0.00026,7.9281]
[1780425615318,44.26,67123.3,59.9,-0.77122,0.00026,7.9281]
[1780425615475,44.26,67120.19,59.9,-0.77203,0.00026,7.91191]
[1780425616968,44.26,67117.01,59.9,-0.77286,0.00026,7.89535]
[1780425617975,44.26,67115.74,59.9,-0.77319,0.00026,7.88873]
[1780425621972,44.26,67115.1,59.9,-0.77335,0.00026,7.88552]
[1780425622203,44.26,67109.98,59.9,-0.77467,0.00026,7.8588]
[1780425625369,44.26,67110.42,59.9,-0.77455,0.00026,7.86124]
[1780425625392,44.26,67110.72,59.9,-0.77447,0.00026,7.86287]
[1780425626035,44.26,67112.52,59.9,-0.774,0.00026,7.87236]
[1780425627042,44.27,67111.35,59.9,-0.7743,0.00026,7.8663]
[1780425628410,44.27,67111.35,59.9,-0.7743,0.00026,7.8663]
[1780425628462,44.27,67111.67,59.9,-0.77422,0.00026,7.86803]
[1780425629057,44.27,67110.84,59.9,-0.77443,0.00026,7.86375]
[1780425631803,44.27,67110.41,59.9,-0.77468,0.00026,7.85385]
[1780425632077,44.27,67117.82,59.9,-0.77275,0.00026,7.89264]
[1780425633085,44.27,67120.0,59.9,-0.77218,0.00026,7.90405]
[1780425634092,44.27,67115.0,59.9,-0.77348,0.00026,7.87798]
[1780425634654,44.27,67115.0,59.9,-0.77348,0.00026,7.87798]
[1780425635100,44.27,67111.46,59.9,-0.77439,0.00026,7.85956]
[1780425636107,44.27,67115.81,59.9,-0.77326,0.00026,7.88229]
[1780425636781,44.27,67115.81,59.9,-0.77326,0.00026,7.88229]
[1780425637114,44.27,67115.87,59.9,-0.77325,0.00026,7.88266]
[1780425638121,44.27,67114.62,59.9,-0.77357,0.00026,7.87617]
[1780425639131,44.27,67113.74,59.9,-0.77379,0.00026,7.87164]
[1780425644166,44.27,67114.33,59.9,-0.77363,0.00026,7.87496]
[1780425645173,44.27,67113.47,59.9,-0.77385,0.00026,7.87051]
[1780425648392,44.28,67116.61,59.9,-0.77303,0.00026,7.88707]
[1780425649201,44.28,67118.58,59.9,-0.77251,0.00026,7.89739]
[1780425651228,44.28,67116.62,59.9,-0.77302,0.00026,7.88726]
[1780425652577,44.28,67116.62,59.9,-0.77302,0.00026,7.88726]
[1780425652587,44.28,67121.07,59.9,-0.77185,0.00026,7.9105]
[1780425653353,44.28,67124.41,59.9,-0.77098,0.00026,7.92789]
[1780425654249,44.28,67125.65,59.9,-0.77066,0.00026,7.93433]
[1780425655256,44.28,67127.0,59.9,-0.7703,0.00026,7.94134]
[1780425656447,44.28,67127.0,59.9,-0.7703,0.00026,7.94134]
[1780425657270,44.28,67120.39,59.9,-0.77203,0.00026,7.90697]
[1780425660291,44.28,67121.76,59.9,-0.77167,0.00026,7.91418]
[1780425662305,44.28,67114.77,59.9,-0.77349,0.00026,7.87781]
[1780425663312,44.28,67112.94,59.9,-0.77396,0.00026,7.86831]
[1780425664319,44.28,67115.9,59.9,-0.77319,0.00026,7.88384]
[1780425665326,44.28,67118.32,59.9,-0.77255,0.00026,7.89651]
[1780425666333,44.28,67113.04,59.9,-0.77392,0.00026,7.86901]
[1780425667340,44.28,67114.54,59.9,-0.77353,0.00026,7.87691]
[1780425671369,44.28,67109.48,59.9,-0.77483,0.00026,7.85072]
[1780425671814,44.28,67109.48,59.9,-0.77483,0.00026,7.85072]
[1780425672376,44.29,67106.19,59.9,-0.77568,0.00026,7.83359]
[1780425673383,44.29,67104.53,59.9,-0.7761,0.00026,7.82501]
[1780425673733,44.29,67104.53,59.9,-0.7761,0.00026,7.82501]
[1780425675396,44.29,67103.62,59.9,-0.77632,0.00026,7.82048]
[1780425677411,44.29,67109.38,59.9,-0.77482,0.00026,7.85086]
[1780425678418,44.29,67108.51,59.9,-0.77504,0.00026,7.84638]
[1780425679426,44.29,67106.91,59.9,-0.77545,0.00026,7.83808]
[1780425680434,44.29,67109.7,59.9,-0.77473,0.00026,7.85277]
[1780425681441,44.29,67111.76,59.9,-0.77419,0.00026,7.86364]
[1780425682448,44.29,67113.02,59.9,-0.77386,0.00026,7.87031]
[1780425683455,44.3,67111.63,59.9,-0.77421,0.00026,7.86313]
[1780425687493,44.3,67110.37,59.9,-0.77452,0.00026,7.8569]
[1780425689503,44.3,67107.69,59.9,-0.77521,0.00026,7.84307]
[1780425690510,44.3,67105.58,59.9,-0.77575,0.00026,7.83213]
[1780425691517,44.3,67104.68,59.9,-0.77612,0.00026,7.81972]
[1780425692524,44.3,67106.34,59.9,-0.77569,0.00026,7.82852]
[1780425693531,44.3,67108.04,59.9,-0.77524,0.00026,7.83752]
[1780425694538,44.31,67108.73,59.9,-0.77506,0.00026,7.84121]
[1780425696552,44.31,67109.72,59.9,-0.7748,0.00026,7.84653]
[1780425702594,44.31,67109.21,59.9,-0.77491,0.00026,7.84427]
[1780425703601,44.31,67107.23,59.9,-0.77542,0.00026,7.83398]
[1780425708636,44.32,67101.58,59.9,-0.77685,0.00026,7.80478]
[1780425709643,44.32,67100.56,59.9,-0.77711,0.00026,7.79954]
[1780425713671,44.32,67102.35,59.9,-0.77662,0.00026,7.80942]
[1780425714678,44.32,67102.94,59.9,-0.77647,0.00026,7.81262]
[1780425715685,44.32,67105.44,59.9,-0.77582,0.00026,7.82583]
[1780425716692,44.32,67106.06,59.9,-0.77565,0.00026,7.82917]
[1780425720720,44.33,67108.11,59.9,-0.7751,0.00026,7.84025]
[1780425721727,44.33,67113.05,59.9,-0.77382,0.00026,7.86613]
[1780425722818,44.33,67114.8,59.9,-0.77336,0.00026,7.8753]
[1780425723752,44.33,67110.54,59.9,-0.77447,0.00026,7.85311]
[1780425724759,44.33,67113.38,59.9,-0.77373,0.00026,7.86799]
[1780425728787,44.33,67116.95,59.9,-0.77279,0.00026,7.88684]
[1780425732815,44.33,67125.67,59.9,-0.7705,0.00026,7.93233]
[1780425733822,44.33,67120.84,59.9,-0.77176,0.00026,7.90726]
[1780425737850,44.33,67118.97,59.9,-0.77225,0.00026,7.89764]
[1780425738857,44.34,67117.94,59.9,-0.77251,0.00026,7.89232]
[1780425739864,44.34,67118.67,59.9,-0.77232,0.00026,7.89616]
[1780425740871,44.34,67119.72,59.9,-0.77204,0.00026,7.90166]
[1780425745905,44.34,67119.87,59.9,-0.772,0.00026,7.9026]
[1780425750941,44.34,67119.39,59.9,-0.77212,0.00026,7.90025]
[1780425752955,44.34,67119.94,59.9,-0.77211,0.00026,7.8954]
[1780425753962,44.34,67120.83,59.9,-0.77188,0.00026,7.90006]
[1780425755976,44.34,67119.88,59.9,-0.77212,0.00026,7.89518]
[1780425761014,44.34,67120.76,59.9,-0.77189,0.00026,7.89986]
[1780425767056,44.34,67117.96,59.9,-0.77261,0.00026,7.88541]
[1780425768063,44.34,67116.75,59.9,-0.77293,0.00026,7.87913]
[1780425772091,44.34,67113.65,59.9,-0.77372,0.00026,7.86314]
[1780425773097,44.34,67107.13,59.9,-0.77542,0.00026,7.82903]
[1780425775728,44.34,67107.91,59.9,-0.77522,0.00026,7.83308]
[1780425779140,44.34,67107.28,59.9,-0.77538,0.00026,7.82978]
[1780425784179,44.34,67106.8,59.9,-0.7755,0.00026,7.8273]
[1780425786193,44.34,67103.3,59.9,-0.77641,0.00026,7.80894]
[1780425787324,44.34,67103.3,59.9,-0.77641,0.00026,7.80894]
[1780425788105,44.34,67103.53,59.9,-0.77635,0.00026,7.81012]
[1780425788455,44.34,67103.53,59.9,-0.77635,0.00026,7.81012]
[1780425788557,44.34,67104.48,59.9,-0.77611,0.00026,7.81507]
[1780425790221,44.34,67105.53,59.9,-0.77584,0.00026,7.82051]
[1780425795338,44.34,67105.09,59.9,-0.77596,0.00026,7.81811]
[1780425795350,44.34,67106.49,59.9,-0.7756,0.00026,7.82537]
[1780425796263,44.34,67107.53,59.9,-0.77533,0.00026,7.83082]
[1780425797269,44.34,67108.75,59.9,-0.77501,0.00026,7.8372]
[1780425802305,44.34,67105.06,59.9,-0.77597,0.00026,7.81788]
[1780425803313,44.34,67103.88,59.9,-0.77627,0.00026,7.81172]
[1780425806333,44.34,67105.67,59.9,-0.77581,0.00026,7.82117]
[1780425807340,44.34,67110.49,59.9,-0.77456,0.00026,7.84639]
[1780425808347,44.34,67112.07,59.9,-0.77415,0.00026,7.85462]
[1780425809354,44.34,67115.78,59.9,-0.77319,0.00026,7.87394]
[1780425810361,44.34,67117.08,59.9,-0.77285,0.00026,7.88066]
[1780425811368,44.34,67118.83,59.9,-0.77254,0.00026,7.88194]
[1780425816403,44.34,67118.23,59.9,-0.77271,0.00026,7.87853]
[1780425817410,44.34,67119.52,59.9,-0.77238,0.00026,7.88519]
[1780425818417,44.34,67124.19,59.9,-0.77116,0.00026,7.9094]
[1780425819424,44.34,67125.78,59.9,-0.77075,0.00026,7.91757]
[1780425821438,44.33,67127.54,59.9,-0.7703,0.00026,7.92652]
[1780425822445,44.33,67128.55,59.9,-0.77004,0.00026,7.93166]
[1780425823998,44.33,67128.67,59.9,-0.77001,0.00026,7.93218]
[1780425824469,44.33,67134.33,59.9,-0.76853,0.00026,7.96135]
[1780425825475,44.33,67139.83,59.9,-0.76709,0.00026,7.98957]
[1780425826160,44.33,67139.83,59.9,-0.76709,0.00026,7.98957]
[1780425826688,44.33,67139.83,59.9,-0.76709,0.00026,7.98957]
[1780425826789,44.33,67136.07,59.9,-0.76809,0.00026,7.97002]
[1780425827489,44.33,67132.42,59.9,-0.76906,0.00026,7.9511]
[1780425828496,44.33,67135.24,59.9,-0.76832,0.00026,7.96561]
[1780425829503,44.33,67136.35,59.9,-0.76803,0.00026,7.97128]
[1780425830510,44.33,67137.6,59.9,-0.7677,0.00026,7.97765]
[1780425831517,44.32,67139.73,59.9,-0.76714,0.00026,7.98855]
[1780425832524,44.32,67141.26,59.9,-0.76674,0.00026,7.99634]
[1780425834538,44.32,67144.42,59.9,-0.76592,0.00026,8.01239]
[1780425835545,44.32,67146.41,59.9,-0.76539,0.00027,8.02258]
[1780425840743,44.32,67146.39,59.9,-0.76541,0.00027,8.02231]
[1780425842595,44.32,67144.88,59.9,-0.76581,0.00026,8.01443]
[1780425846623,44.32,67145.72,59.9,-0.7656,0.00026,8.01862]
[1780425847630,44.32,67146.61,59.9,-0.76536,0.00027,8.02315]
[1780425849644,44.32,67148.18,59.9,-0.76495,0.00027,8.03112]
[1780425852665,44.31,67149.03,59.9,-0.76473,0.00027,8.03534]
[1780425854679,44.31,67150.67,59.9,-0.7643,0.00027,8.04364]
[1780425855686,44.31,67151.75,59.9,-0.76402,0.00027,8.04911]
[1780425855977,44.31,67151.75,59.9,-0.76402,0.00027,8.04911]
[1780425856106,44.31,67151.75,59.9,-0.76402,0.00027,8.04911]
[1780425856693,44.31,67153.67,59.9,-0.76351,0.00027,8.05886]
[1780425856914,44.31,67153.67,59.9,-0.76351,0.00027,8.05886]
[1780425857044,44.31,67153.67,59.9,-0.76351,0.00027,8.05886]
[1780425857406,44.31,67153.67,59.9,-0.76351,0.00027,8.05886]
[1780425857699,44.31,67161.44,59.9,-0.76144,0.00027,8.09844]
[1780425857888,44.31,67161.44,59.9,-0.76144,0.00027,8.09844]
[1780425858706,44.31,67167.71,59.9,-0.75977,0.00027,8.13021]
[1780425859714,44.31,67169.04,59.9,-0.75942,0.00027,8.13683]
[1780425861728,44.31,67177.91,59.9,-0.75704,0.00027,8.18141]
[1780425862735,44.3,67180.98,59.9,-0.75622,0.00027,8.19677]
[1780425863741,44.3,67183.15,59.9,-0.75564,0.00027,8.20756]
[1780425864749,44.3,67182.16,59.9,-0.75591,0.00027,8.20251]
[1780425869784,44.3,67183.27,59.9,-0.75563,0.00027,8.20774]
[1780425870795,44.3,67187.45,59.9,-0.7545,0.00027,8.22865]
[1780425871798,44.3,67184.57,59.9,-0.75543,0.00027,8.20641]
[1780425872805,44.3,67181.56,59.9,-0.75625,0.00027,8.19119]
[1780425873812,44.3,67183.98,59.9,-0.75559,0.00027,8.2033]
[1780425874819,44.29,67185.46,59.9,-0.7552,0.00027,8.21067]
[1780425875159,44.29,67185.46,59.9,-0.7552,0.00027,8.21067]
[1780425875826,44.29,67187.07,59.9,-0.75476,0.00027,8.21867]
[1780425878847,44.29,67188.95,59.9,-0.75427,0.00027,8.22782]
[1780425879854,44.29,67188.03,59.9,-0.75452,0.00027,8.22311]
[1780425881700,44.29,67188.03,59.9,-0.75452,0.00027,8.22311]
[1780425881868,44.29,67186.85,59.9,-0.75485,0.00027,8.21699]
[1780425883568,44.28,67188.23,59.9,-0.75449,0.00027,8.22373]
[1780425883882,44.28,67191.27,59.9,-0.75366,0.00027,8.23896]
[1780425885392,44.28,67191.27,59.9,-0.75366,0.00027,8.23896]
[1780425886004,44.28,67193.54,59.9,-0.75306,0.00027,8.25009]
[1780425888647,44.28,67193.71,59.9,-0.75301,0.00027,8.25088]
[1780425890445,44.28,67193.58,59.9,-0.75306,0.00027,8.25009]
[1780425890515,44.28,67193.58,59.9,-0.75306,0.00027,8.25009]
[1780425890547,44.28,67193.86,59.9,-0.75299,0.00027,8.25135]
[1780425890931,44.28,67198.9,59.9,-0.75161,0.00027,8.27651]
[1780425892730,44.28,67198.9,59.9,-0.75161,0.00027,8.27651]
[1780425892748,44.28,67202.49,59.9,-0.75064,0.00027,8.29417]
[1780425893952,44.27,67203.67,59.9,-0.75032,0.00027,8.29993]
[1780425896972,44.27,67201.89,59.9,-0.75083,0.00027,8.29072]
[1780425897980,44.27,67200.03,59.9,-0.75135,0.00027,8.28135]
[1780425898987,44.27,67199.09,59.9,-0.75161,0.00027,8.27657]
[1780425903383,44.27,67200.24,59.9,-0.75131,0.00027,8.28205]
[1780425904023,44.27,67198.81,59.9,-0.7517,0.00027,8.27492]
[1780425907043,44.26,67202.1,59.9,-0.75081,0.00027,8.29103]
[1780425910065,44.26,67201.27,59.9,-0.75106,0.00027,8.28664]
[1780425915100,44.26,67200.36,59.9,-0.75132,0.00027,8.2818]
[1780425918121,44.26,67201.56,59.9,-0.751,0.00027,8.28771]
[1780425919128,44.25,67202.9,59.9,-0.75064,0.00027,8.29429]
[1780425921143,44.25,67201.41,59.9,-0.75106,0.00027,8.28667]
[1780425922372,44.25,67201.41,59.9,-0.75106,0.00027,8.28667]
[1780425922468,44.25,67196.1,59.9,-0.75252,0.00027,8.25998]
[1780425923159,44.25,67190.91,59.9,-0.75394,0.00027,8.234]
[1780425927333,44.25,67190.9,59.9,-0.75395,0.00027,8.23371]
[1780425927371,44.25,67191.92,59.9,-0.75368,0.00027,8.23867]
[1780425928405,44.25,67191.92,59.9,-0.75368,0.00027,8.23867]
[1780425928429,44.24,67194.09,59.9,-0.7531,0.00027,8.24946]
[1780425930208,44.24,67192.7,59.9,-0.75348,0.00027,8.2424]
[1780425931558,44.24,67192.7,59.9,-0.75348,0.00027,8.2424]
[1780425931653,44.24,67184.18,59.9,-0.75595,0.00027,8.19162]
[1780425932311,44.24,67184.18,59.9,-0.75595,0.00027,8.19162]
[1780425932622,44.24,67184.18,59.9,-0.75595,0.00027,8.19162]
[1780425932719,44.24,67163.89,59.9,-0.76144,0.00027,8.08859]
[1780425933814,44.24,67163.89,59.9,-0.76144,0.00027,8.08859]
[1780425933833,44.24,67159.06,59.9,-0.76274,0.00027,8.06381]
[1780425934242,44.24,67156.12,59.9,-0.76353,0.00027,8.04876]
[1780425935249,44.24,67156.69,59.9,-0.76338,0.00027,8.0516]
[1780425936257,44.24,67161.29,59.9,-0.76215,0.00027,8.07506]
[1780425937264,44.24,67168.9,59.9,-0.76011,0.00027,8.11385]
[1780425939278,44.23,67167.58,59.9,-0.76047,0.00027,8.10705]
[1780425942764,44.23,67168.08,59.9,-0.76034,0.00027,8.10948]
[1780425943487,44.23,67167.67,59.9,-0.76046,0.00027,8.10715]
[1780425944313,44.23,67166.14,59.9,-0.76088,0.00027,8.09923]
[1780425945319,44.23,67166.87,59.9,-0.76069,0.00027,8.10283]
[1780425947334,44.23,67167.97,59.9,-0.76041,0.00027,8.10821]
[1780425948341,44.22,67169.86,59.9,-0.75991,0.00027,8.1177]
[1780425951388,44.22,67169.36,59.9,-0.76005,0.00027,8.11491]
[1780425951481,44.22,67167.5,59.9,-0.76057,0.00027,8.10518]
[1780425952369,44.22,67160.25,59.9,-0.76251,0.00027,8.06819]
[1780425953375,44.22,67157.77,59.9,-0.76318,0.00027,8.05538]
[1780425954386,44.22,67157.05,59.9,-0.76338,0.00027,8.05154]
[1780425955393,44.22,67156.39,59.9,-0.76356,0.00027,8.0481]
[1780425957407,44.21,67156.91,59.9,-0.76343,0.00027,8.05065]
[1780425962744,44.21,67156.74,59.9,-0.76349,0.00027,8.04954]
[1780425963698,44.21,67156.62,59.9,-0.76352,0.00027,8.04887]
[1780425963776,44.21,67156.62,59.9,-0.76352,0.00027,8.04887]
[1780425963854,44.21,67156.62,59.9,-0.76352,0.00027,8.04887]
[1780425963877,44.21,67147.48,59.9,-0.76596,0.00027,8.00185]
[1780425964846,44.21,67147.48,59.9,-0.76596,0.00027,8.00185]
[1780425964892,44.21,67147.48,59.9,-0.76596,0.00027,8.00185]
[1780425964873,44.21,67138.06,59.9,-0.76846,0.00026,7.95319]
[1780425965463,44.21,67140.89,59.9,-0.76771,0.00026,7.96788]
[1780425966470,44.21,67137.1,59.9,-0.76871,0.00026,7.9483]
[1780425967477,44.21,67131.11,59.9,-0.77029,0.00026,7.91717]
[1780425968483,44.21,67126.26,59.9,-0.77157,0.00026,7.89186]
[1780425969491,44.21,67122.5,59.9,-0.77256,0.00026,7.8722]
[1780425970876,44.21,67122.5,59.9,-0.77256,0.00026,7.8722]
[1780425971505,44.21,67114.69,59.9,-0.7746,0.00026,7.8313]
[1780425972956,44.21,67111.47,59.9,-0.77543,0.00026,7.81444]
[1780425973519,44.21,67111.01,59.9,-0.77555,0.00026,7.81206]
[1780425974950,44.21,67111.01,59.9,-0.77555,0.00026,7.81206]
[1780425974526,44.21,67110.36,59.9,-0.77572,0.00026,7.80868]
[1780425975485,44.21,67110.36,59.9,-0.77572,0.00026,7.80868]
[1780425975532,44.21,67104.22,59.9,-0.77731,0.00026,7.77645]
[1780425976541,44.21,67106.14,59.9,-0.77681,0.00026,7.78662]
[1780425977547,44.21,67109.68,59.9,-0.77589,0.00026,7.80519]
[1780425978554,44.21,67108.98,59.9,-0.77607,0.00026,7.80155]
[1780425979561,44.21,67108.37,59.9,-0.77623,0.00026,7.79839]
[1780425981575,44.21,67113.66,59.9,-0.77485,0.00026,7.82624]
[1780425982582,44.21,67114.36,59.9,-0.77467,0.00026,7.82992]
[1780425984596,44.21,67115.76,59.9,-0.7743,0.00026,7.83727]
[1780425985562,44.21,67115.76,59.9,-0.7743,0.00026,7.83727]
[1780425985603,44.21,67126.69,59.9,-0.77144,0.00026,7.89433]
[1780425986599,44.21,67126.69,59.9,-0.77144,0.00026,7.89433]
[1780425986610,44.21,67137.12,59.9,-0.7687,0.00026,7.94851]
[1780425987097,44.21,67137.12,59.9,-0.7687,0.00026,7.94851]
[1780425987617,44.21,67141.63,59.9,-0.76751,0.00026,7.9718]
[1780425989471,44.21,67142.04,59.9,-0.7674,0.00026,7.97386]
[1780425989631,44.21,67144.2,59.9,-0.76683,0.00027,7.98494]
[1780425990638,44.21,67148.76,59.9,-0.76562,0.00027,8.00845]
[1780425991645,44.21,67146.98,59.9,-0.76624,0.00027,7.99151]
[1780425992652,44.21,67145.02,59.9,-0.76676,0.00027,7.9814]
[1780425993193,44.21,67145.02,59.9,-0.76676,0.00027,7.9814]
[1780425993659,44.21,67139.54,59.9,-0.76821,0.00026,7.95309]
[1780425994666,44.21,67135.22,59.9,-0.76936,0.00026,7.93066]
[1780425995673,44.21,67136.08,59.9,-0.76913,0.00026,7.9351]
[1780426000708,44.21,67136.66,59.9,-0.76898,0.00026,7.93797]
[1780426003729,44.21,67134.82,59.9,-0.76947,0.00026,7.92835]
[1780426006750,44.21,67135.43,59.9,-0.76932,0.00026,7.93142]
[1780426010777,44.21,67134.74,59.9,-0.76951,0.00026,7.92767]
[1780426013984,44.2,67132.69,59.9,-0.77005,0.00026,7.91692]
[1780426014807,44.2,67126.35,59.9,-0.77173,0.00026,7.88385]
[1780426016821,44.2,67127.09,59.9,-0.77154,0.00026,7.8876]
[1780426019842,44.2,67126.44,59.9,-0.77172,0.00026,7.88405]
[1780426020849,44.2,67126.96,59.9,-0.77158,0.00026,7.8867]
[1780426025885,44.2,67127.04,59.9,-0.77158,0.00026,7.88684]
[1780426030919,44.19,67131.97,59.9,-0.77029,0.00026,7.9122]
[1780426031672,44.19,67131.97,59.9,-0.77029,0.00026,7.9122]
[1780426031926,44.19,67144.86,59.9,-0.76689,0.00027,7.97889]
[1780426032933,44.19,67146.16,59.9,-0.76655,0.00027,7.98558]
[1780426035955,44.19,67148.1,59.9,-0.76604,0.00027,7.99544]
[1780426036962,44.19,67151.41,59.9,-0.76516,0.00027,8.01248]
[1780426037969,44.19,67155.5,59.9,-0.76407,0.00027,8.03347]
[1780426038976,44.19,67162.29,59.9,-0.76225,0.00027,8.06821]
[1780426039093,44.19,67162.29,59.9,-0.76225,0.00027,8.06821]
[1780426039175,44.19,67162.29,59.9,-0.76225,0.00027,8.06821]
[1780426039983,44.19,67149.45,59.9,-0.76569,0.00027,8.00223]
[1780426040990,44.19,67146.04,59.9,-0.7666,0.00027,7.98463]
[1780426041997,44.19,67149.9,59.9,-0.76557,0.00027,8.00453]
[1780426046026,44.19,67148.9,59.9,-0.76584,0.00027,7.99932]
[1780426051062,44.18,67154.67,59.9,-0.76447,0.00027,8.02078]
[1780426052499,44.18,67154.67,59.9,-0.76447,0.00027,8.02078]
[1780426052516,44.18,67156.8,59.9,-0.76391,0.00027,8.03149]
[1780426053107,44.18,67156.8,59.9,-0.76391,0.00027,8.03149]
[1780426053228,44.18,67156.8,59.9,-0.76391,0.00027,8.03149]
[1780426053502,44.18,67156.8,59.9,-0.76391,0.00027,8.03149]
[1780426053560,44.18,67168.87,59.9,-0.76068,0.00027,8.09312]
[1780426054092,44.18,67161.97,59.9,-0.76253,0.00027,8.05787]
[1780426055099,44.18,67159.02,59.9,-0.76333,0.00027,8.04262]
[1780426056106,44.18,67156.41,59.9,-0.76404,0.00027,8.0291]
[1780426058024,44.18,67156.41,59.9,-0.76404,0.00027,8.0291]
[1780426057113,44.18,67152.85,59.9,-0.76499,0.00027,8.01068]
[1780426058121,44.18,67147.04,59.9,-0.76655,0.00027,7.98065]
[1780426059128,44.18,67139.95,59.9,-0.76843,0.00026,7.9439]
[1780426061142,44.17,67142.69,59.9,-0.76771,0.00027,7.958]
[1780426062149,44.17,67144.98,59.9,-0.76711,0.00027,7.96979]
[1780426063156,44.17,67142.08,59.9,-0.76788,0.00027,7.95472]
[1780426064170,44.17,67140.4,59.9,-0.76833,0.00026,7.94596]
[1780426065171,44.17,67139.43,59.9,-0.76859,0.00026,7.94089]
[1780426067185,44.17,67140.1,59.9,-0.76842,0.00026,7.94421]
[1780426072746,44.17,67140.45,59.9,-0.76835,0.00026,7.94556]
[1780426072773,44.16,67142.85,59.9,-0.76773,0.00027,7.95774]
[1780426073227,44.16,67142.03,59.9,-0.76794,0.00027,7.95349]
[1780426074234,44.16,67143.43,59.9,-0.76758,0.00027,7.96061]
[1780426075288,44.16,67143.43,59.9,-0.76758,0.00027,7.96061]
[1780426075317,44.16,67144.07,59.9,-0.76742,0.00027,7.96379]
[1780426076248,44.16,67147.55,59.9,-0.7665,0.00027,7.98163]
[1780426079269,44.15,67148.97,59.9,-0.76614,0.00027,7.9885]
[1780426081284,44.15,67155.19,59.9,-0.7645,0.00027,8.02023]
[1780426082291,44.15,67158.42,59.9,-0.76364,0.00027,8.03668]
[1780426083298,44.15,67159.16,59.9,-0.76346,0.00027,8.04032]
[1780426087326,44.14,67162.37,59.9,-0.76263,0.00027,8.05604]
[1780426088423,44.14,67162.37,59.9,-0.76263,0.00027,8.05604]
[1780426088500,44.14,67165.7,59.9,-0.76174,0.00027,8.073]
[1780426089339,44.14,67173.25,59.9,-0.75971,0.00027,8.11144]
[1780426090347,44.14,67176.56,59.9,-0.75882,0.00027,8.12815]
[1780426091965,44.13,67178.35,59.9,-0.75835,0.00027,8.13698]
[1780426092361,44.13,67183.54,59.9,-0.75694,0.00027,8.16329]
[1780426093756,44.13,67186.56,59.9,-0.75614,0.00027,8.17824]
[1780426096508,44.13,67186.86,59.9,-0.75607,0.00027,8.17956]
[1780426096958,44.13,67186.86,59.9,-0.75607,0.00027,8.17956]
[1780426097049,44.13,67186.86,59.9,-0.75607,0.00027,8.17956]
[1780426097076,44.13,67187.34,59.9,-0.75596,0.00027,8.18168]
[1780426097254,44.13,67187.34,59.9,-0.75596,0.00027,8.18168]
[1780426097302,44.13,67187.34,59.9,-0.75596,0.00027,8.18168]
[1780426097396,44.13,67194.21,59.9,-0.75408,0.00027,8.2163]
[1780426098412,44.13,67194.21,59.9,-0.75408,0.00027,8.2163]
[1780426098519,44.13,67194.21,59.9,-0.75408,0.00027,8.2163]
[1780426098533,44.13,67194.21,59.9,-0.75408,0.00027,8.2163]
[1780426098600,44.12,67197.14,59.9,-0.75329,0.00027,8.23083]
[1780426099410,44.12,67199.84,59.9,-0.75255,0.00027,8.24437]
[1780426100548,44.12,67199.84,59.9,-0.75255,0.00027,8.24437]
[1780426101150,44.12,67199.63,59.9,-0.75262,0.00027,8.24297]
[1780426101424,44.12,67194.5,59.9,-0.75403,0.00027,8.21721]
[1780426103438,44.12,67193.25,59.9,-0.75439,0.00027,8.21058]
[1780426105642,44.11,67193.19,59.9,-0.75442,0.00027,8.21013]
[1780426105815,44.11,67193.19,59.9,-0.75442,0.00027,8.21013]
[1780426106460,44.11,67190.52,59.9,-0.75516,0.00027,8.19637]
[1780426107331,44.11,67190.52,59.9,-0.75516,0.00027,8.19637]
[1780426107467,44.11,67185.14,59.9,-0.75664,0.00027,8.16904]
[1780426108474,44.11,67184.1,59.9,-0.75693,0.00027,8.16364]
[1780426109707,44.11,67184.1,59.9,-0.75693,0.00027,8.16364]
[1780426109746,44.11,67182.18,59.9,-0.75746,0.00027,8.15371]
[1780426110488,44.11,67181.08,59.9,-0.75776,0.00027,8.14813]
[1780426111699,44.1,67182.03,59.9,-0.75765,0.00027,8.14503]
[1780426113077,44.1,67182.03,59.9,-0.75765,0.00027,8.14503]
[1780426115642,44.1,67181.34,59.9,-0.75785,0.00027,8.14133]
[1780426120558,44.09,67182.36,59.9,-0.75761,0.00027,8.14593]
[1780426121988,44.09,67182.36,59.9,-0.75761,0.00027,8.14593]
[1780426124699,44.09,67181.31,59.9,-0.75791,0.00027,8.14021]
[1780426126600,44.09,67183.68,59.9,-0.75728,0.00027,8.15197]
[1780426127606,44.09,67182.73,59.9,-0.75755,0.00027,8.14706]
[1780426132642,44.08,67179.97,59.9,-0.75832,0.00027,8.13258]
[1780426136670,44.08,67183.99,59.9,-0.75725,0.00027,8.1527]
[1780426137680,44.08,67185.48,59.9,-0.75684,0.00027,8.16019]
[1780426138210,44.08,67185.48,59.9,-0.75684,0.00027,8.16019]
[1780426138686,44.08,67192.01,59.9,-0.75507,0.00027,8.19313]
[1780426139262,44.08,67192.01,59.9,-0.75507,0.00027,8.19313]
[1780426139694,44.08,67185.36,59.9,-0.75689,0.00027,8.15938]
[1780426141119,44.08,67185.36,59.9,-0.75689,0.00027,8.15938]
[1780426140701,44.07,67181.39,59.9,-0.75797,0.00027,8.13914]
[1780426141270,44.07,67181.39,59.9,-0.75797,0.00027,8.13914]
[1780426141577,44.07,67181.39,59.9,-0.75797,0.00027,8.13914]
[1780426142153,44.07,67181.39,59.9,-0.75797,0.00027,8.13914]
[1780426141709,44.07,67170.62,59.9,-0.7609,0.00027,8.08418]
[1780426142720,44.07,67170.62,59.9,-0.7609,0.00027,8.08418]
[1780426142809,44.07,67159.76,59.9,-0.76383,0.00027,8.02832]
[1780426143723,44.07,67172.0,59.9,-0.76053,0.00027,8.09104]
[1780426144730,44.07,67171.47,59.9,-0.76068,0.00027,8.08824]
[1780426146744,44.07,67172.92,59.9,-0.7603,0.00027,8.09546]
[1780426148054,44.07,67171.87,59.9,-0.76059,0.00027,8.09]
[1780426149765,44.07,67173.25,59.9,-0.76023,0.00027,8.09686]
[1780426151778,44.06,67176.47,59.9,-0.75936,0.00027,8.11309]
[1780426152785,44.06,67179.46,59.9,-0.75856,0.00027,8.1282]
[1780426154800,44.06,67183.61,59.9,-0.75745,0.00027,8.14902]
[1780426159836,44.05,67185.05,59.9,-0.75709,0.00027,8.15563]
[1780426163864,44.05,67185.94,59.9,-0.75687,0.00027,8.15978]
[1780426164811,44.05,67185.94,59.9,-0.75687,0.00027,8.15978]
[1780426164871,44.05,67188.07,59.9,-0.75629,0.00027,8.17047]
[1780426165877,44.05,67195.46,59.9,-0.75428,0.00027,8.20769]
[1780426167150,44.04,67201.36,59.9,-0.75267,0.00028,8.23723]
[1780426169906,44.04,67203.7,59.9,-0.75205,0.00028,8.24843]
[1780426171104,44.04,67203.7,59.9,-0.75205,0.00028,8.24843]
[1780426171175,44.04,67206.24,59.9,-0.7515,0.00028,8.25329]
[1780426171920,44.03,67211.69,59.9,-0.75,0.00028,8.28039]
[1780426172927,44.03,67214.85,59.9,-0.74913,0.00028,8.296]
[1780426173934,44.03,67215.79,59.9,-0.74888,0.00028,8.30052]
[1780426174942,44.03,67217.49,59.9,-0.74842,0.00028,8.30881]
[1780426175940,44.03,67217.49,59.9,-0.74842,0.00028,8.30881]
[1780426175948,44.03,67213.84,59.9,-0.74944,0.00028,8.29053]
[1780426176958,44.03,67193.72,59.9,-0.755,0.00027,8.18941]
[1780426177963,44.02,67185.11,59.9,-0.75736,0.00027,8.14567]
[1780426178969,44.02,67182.12,59.9,-0.75818,0.00027,8.13039]
[1780426179456,44.02,67182.12,59.9,-0.75818,0.00027,8.13039]
[1780426182451,44.02,67182.29,59.9,-0.75814,0.00027,8.13106]
[1780426182997,44.02,67189.48,59.9,-0.75618,0.00027,8.16749]
[1780426184006,44.02,67193.1,59.9,-0.7552,0.00027,8.1857]
[1780426186019,44.02,67194.22,59.9,-0.7549,0.00027,8.19111]
[1780426188033,44.01,67195.27,59.9,-0.75463,0.00027,8.19618]
[1780426191053,44.01,67196.04,59.9,-0.75444,0.00027,8.19974]
[1780426193066,44.01,67192.57,59.9,-0.7554,0.00027,8.18199]
[1780426194073,44.01,67189.11,59.9,-0.75635,0.00027,8.16438]
[1780426195081,44.01,67188.02,59.9,-0.75665,0.00027,8.15878]
[1780426197577,44.0,67187.37,59.9,-0.75684,0.00027,8.15535]
[1780426198102,44.0,67184.58,59.9,-0.75761,0.00027,8.14109]
[1780426199109,44.0,67183.06,59.9,-0.75802,0.00027,8.13328]
[1780426201127,44.0,67178.08,59.9,-0.75939,0.00027,8.10777]
[1780426203142,44.0,67176.25,59.9,-0.75989,0.00027,8.09833]
[1780426204150,44.0,67170.99,59.9,-0.76132,0.00027,8.07123]
[1780426206166,44.0,67179.48,59.9,-0.75902,0.00027,8.11458]
[1780426206387,44.0,67179.48,59.9,-0.75902,0.00027,8.11458]
[1780426206565,44.0,67179.48,59.9,-0.75902,0.00027,8.11458]
[1780426206912,44.0,67179.48,59.9,-0.75902,0.00027,8.11458]
[1780426207173,44.0,67186.72,59.9,-0.75706,0.00027,8.15132]
[1780426208180,44.0,67191.14,59.9,-0.75585,0.00027,8.17364]
[1780426209189,43.99,67192.39,59.9,-0.75552,0.00027,8.17986]
[1780426210194,43.99,67191.43,59.9,-0.75579,0.00027,8.17488]
[1780426213215,43.99,67188.48,59.9,-0.75661,0.00027,8.15958]
[1780426213638,43.99,67188.48,59.9,-0.75661,0.00027,8.15958]
[1780426214222,43.99,67186.46,59.9,-0.75717,0.00027,8.14923]
[1780426216236,43.99,67187.66,59.9,-0.75685,0.00027,8.15515]
[1780426217243,43.99,67186.48,59.9,-0.75718,0.00027,8.14906]
[1780426219161,43.98,67186.66,59.9,-0.75714,0.00027,8.14989]
[1780426220029,43.98,67186.79,59.9,-0.7571,0.00027,8.15046]
[1780426221301,43.98,67185.33,59.9,-0.75751,0.00027,8.14286]
[1780426222281,43.98,67181.74,59.9,-0.7585,0.00027,8.12451]
[1780426223288,43.98,67180.26,59.9,-0.7589,0.00027,8.1169]
[1780426225390,43.98,67180.03,59.9,-0.75897,0.00027,8.11567]
[1780426225464,43.98,67180.89,59.9,-0.75874,0.00027,8.12001]
[1780426226358,43.98,67180.89,59.9,-0.75874,0.00027,8.12001]
[1780426226363,43.98,67183.01,59.9,-0.75816,0.00027,8.13076]
[1780426227316,43.98,67180.94,59.9,-0.75873,0.00027,8.12014]
[1780426228323,43.98,67179.76,59.9,-0.75906,0.00027,8.114]
[1780426230337,43.97,67172.1,59.9,-0.76115,0.00027,8.07454]
[1780426231344,43.97,67171.05,59.9,-0.76158,0.00027,8.06128]
[1780426232352,43.97,67169.92,59.9,-0.7619,0.00027,8.05536]
[1780426235192,43.97,67165.62,59.9,-0.76307,0.00027,8.03306]
[1780426235372,43.97,67165.05,59.9,-0.76322,0.00027,8.03012]
[1780426237587,43.97,67169.62,59.9,-0.76199,0.00027,8.05357]
[1780426238393,43.97,67175.96,59.9,-0.76028,0.00027,8.08597]
[1780426239400,43.97,67178.62,59.9,-0.75956,0.00027,8.09947]
[1780426241414,43.96,67177.62,59.9,-0.75985,0.00027,8.09414]
[1780426242421,43.96,67178.38,59.9,-0.75964,0.00027,8.09793]
[1780426244435,43.96,67176.19,59.9,-0.76025,0.00027,8.08651]
[1780426246449,43.96,67174.43,59.9,-0.76074,0.00027,8.07732]
[1780426247456,43.96,67173.73,59.9,-0.76093,0.00027,8.07364]
[1780426248463,43.96,67175.3,59.9,-0.76051,0.00027,8.08161]
[1780426252491,43.95,67173.59,59.9,-0.76099,0.00027,8.0725]
[1780426253498,43.95,67175.46,59.9,-0.76049,0.00027,8.082]
[1780426254505,43.95,67180.0,59.9,-0.75926,0.00027,8.10513]
[1780426255512,43.95,67181.81,59.9,-0.75878,0.00027,8.11426]
[1780426256519,43.95,67178.99,59.9,-0.75955,0.00027,8.09974]
[1780426257526,43.95,67178.27,59.9,-0.75975,0.00027,8.09595]
[1780426258533,43.95,67175.91,59.9,-0.7604,0.00027,8.08377]
[1780426262562,43.94,67180.7,59.9,-0.75912,0.00027,8.10791]
[1780426264039,43.94,67182.34,59.9,-0.75868,0.00027,8.11608]
[1780426264576,43.94,67183.63,59.9,-0.75833,0.00027,8.12266]
[1780426267597,43.94,67185.53,59.9,-0.75783,0.00027,8.13196]
[1780426269613,43.93,67184.23,59.9,-0.7582,0.00027,8.12507]
[1780426270620,43.93,67187.78,59.9,-0.75724,0.00027,8.14302]
[1780426271627,43.93,67184.87,59.9,-0.75804,0.00027,8.12809]
[1780426273641,43.93,67183.39,59.9,-0.75846,0.00027,8.12027]
[1780426274648,43.93,67178.54,59.9,-0.75978,0.00027,8.09537]
[1780426275655,43.93,67171.37,59.9,-0.76174,0.00027,8.05848]
[1780426277669,43.92,67170.38,59.9,-0.76201,0.00027,8.05325]
[1780426280692,43.92,67172.01,59.9,-0.76158,0.00027,8.06139]
[1780426281699,43.92,67172.74,59.9,-0.76139,0.00027,8.06505]
[1780426287250,43.92,67172.42,59.9,-0.7615,0.00027,8.063]
[1780426286734,43.92,67173.5,59.9,-0.76121,0.00027,8.06844]
[1780426287741,43.91,67179.85,59.9,-0.75949,0.00027,8.10087]
[1780426288749,43.91,67183.19,59.9,-0.75859,0.00027,8.11788]
[1780426290762,43.91,67183.45,59.9,-0.75853,0.00027,8.11899]
[1780426294791,43.91,67179.75,59.9,-0.75971,0.00027,8.09177]
[1780426296328,43.9,67176.52,59.9,-0.76059,0.00027,8.07513]
[1780426296634,43.9,67176.52,59.9,-0.76059,0.00027,8.07513]
[1780426297262,43.9,67176.52,59.9,-0.76059,0.00027,8.07513]
[1780426297306,43.9,67158.33,59.9,-0.76552,0.00027,7.98119]
[1780426297587,43.9,67158.33,59.9,-0.76552,0.00027,7.98119]
[1780426297619,43.9,67158.33,59.9,-0.76552,0.00027,7.98119]
[1780426297821,43.9,67152.34,59.9,-0.76713,0.00027,7.9501]
[1780426298947,43.9,67152.39,59.9,-0.76712,0.00027,7.95026]
[1780426300119,43.9,67152.39,59.9,-0.76712,0.00027,7.95026]
[1780426301842,43.9,67157.58,59.9,-0.76573,0.00027,7.9771]
[1780426302849,43.9,67158.4,59.9,-0.76552,0.00027,7.98129]
[1780426303856,43.9,67160.12,59.9,-0.76506,0.00027,7.99014]
[1780426306877,43.9,67157.33,59.9,-0.76582,0.00027,7.97548]
[1780426308891,43.9,67155.2,59.9,-0.7664,0.00027,7.96431]
[1780426309898,43.9,67156.11,59.9,-0.76615,0.00027,7.96899]
[1780426314933,43.89,67157.12,59.9,-0.7659,0.00027,7.97398]
[1780426316947,43.89,67156.36,59.9,-0.76611,0.00027,7.96992]
[1780426317954,43.89,67154.24,59.9,-0.76668,0.00027,7.95886]
[1780426318961,43.89,67153.51,59.9,-0.76687,0.00027,7.95503]
[1780426319968,43.89,67151.89,59.9,-0.76731,0.00027,7.94657]
[1780426321982,43.89,67153.7,59.9,-0.76683,0.00027,7.95592]
[1780426327017,43.89,67153.79,59.9,-0.76681,0.00027,7.95621]
[1780426328024,43.89,67151.65,59.9,-0.76739,0.00027,7.94504]
[1780426329031,43.89,67149.86,59.9,-0.76787,0.00027,7.9357]
[1780426331045,43.89,67150.71,59.9,-0.76764,0.00027,7.94009]
[1780426332052,43.89,67152.45,59.9,-0.76718,0.00027,7.94912]
[1780426336086,43.89,67146.58,59.9,-0.76876,0.00027,7.91842]
[1780426337092,43.88,67140.32,59.9,-0.77043,0.00027,7.88564]
[1780426338046,43.88,67140.32,59.9,-0.77043,0.00027,7.88564]
[1780426338099,43.88,67138.55,59.9,-0.7709,0.00027,7.87624]
[1780426338533,43.88,67138.55,59.9,-0.7709,0.00027,7.87624]
[1780426338627,43.88,67138.55,59.9,-0.7709,0.00027,7.87624]
[1780426339105,43.88,67133.89,59.9,-0.77215,0.00026,7.85169]
[1780426340113,43.88,67131.81,59.9,-0.7727,0.00026,7.84067]
[1780426340713,43.88,67131.81,59.9,-0.7727,0.00026,7.84067]
[1780426341120,43.88,67132.67,59.9,-0.77248,0.00026,7.84516]
[1780426344141,43.88,67133.57,59.9,-0.77224,0.00026,7.84979]
[1780426348169,43.88,67135.61,59.9,-0.77171,0.00027,7.86035]
[1780426351190,43.88,67134.62,59.9,-0.77213,0.00027,7.8472]
[1780426353204,43.88,67128.43,59.9,-0.77377,0.00026,7.81456]
[1780426354289,43.88,67128.43,59.9,-0.77377,0.00026,7.81456]
[1780426354373,43.88,67125.07,59.9,-0.77465,0.00026,7.79679]
[1780426355620,43.88,67125.03,59.9,-0.77467,0.00026,7.79655]
[1780426355770,43.88,67125.03,59.9,-0.77467,0.00026,7.79655]
[1780426356022,43.88,67125.03,59.9,-0.77467,0.00026,7.79655]
[1780426356225,43.88,67133.47,59.9,-0.77244,0.00026,7.84105]
[1780426357232,43.88,67134.12,59.9,-0.77226,0.00026,7.84448]
[1780426358239,43.88,67134.7,59.9,-0.77211,0.00027,7.84753]
[1780426360253,43.88,67133.96,59.9,-0.7723,0.00026,7.84364]
[1780426362267,43.88,67135.21,59.9,-0.77197,0.00027,7.85022]
[1780426363274,43.88,67132.98,59.9,-0.77256,0.00026,7.8385]
[1780426365288,43.88,67132.28,59.9,-0.77275,0.00026,7.83484]
[1780426366294,43.88,67130.41,59.9,-0.77324,0.00026,7.82501]
[1780426370323,43.88,67131.05,59.9,-0.77307,0.00026,7.82843]
[1780426371330,43.88,67131.66,59.9,-0.77291,0.00026,7.83165]
[1780426372273,43.88,67131.66,59.9,-0.77291,0.00026,7.83165]
[1780426372337,43.88,67135.32,59.9,-0.77194,0.00027,7.85089]
[1780426372701,43.88,67135.32,59.9,-0.77194,0.00027,7.85089]
[1780426373344,43.88,67134.28,59.9,-0.77222,0.00026,7.84541]
[1780426375358,43.88,67133.62,59.9,-0.77239,0.00026,7.84192]
[1780426378379,43.88,67132.53,59.9,-0.77268,0.00026,7.83618]
[1780426379386,43.88,67129.55,59.9,-0.77347,0.00026,7.8205]
[1780426380393,43.88,67127.83,59.9,-0.77392,0.00026,7.81146]
[1780426381400,43.88,67128.95,59.9,-0.77362,0.00026,7.81739]
[1780426382407,43.88,67126.87,59.9,-0.77417,0.00026,7.80646]
[1780426383413,43.88,67125.44,59.9,-0.77455,0.00026,7.79889]
[1780426384421,43.88,67127.79,59.9,-0.77393,0.00026,7.81127]
[1780426385428,43.88,67129.3,59.9,-0.77353,0.00026,7.81919]
[1780426386435,43.88,67128.14,59.9,-0.77384,0.00026,7.81305]
[1780426389456,43.88,67128.69,59.9,-0.7737,0.00026,7.81585]
[1780426391821,43.88,67128.62,59.9,-0.77372,0.00026,7.81545]
[1780426391914,43.88,67117.27,59.9,-0.77671,0.00026,7.7555]
[1780426392779,43.88,67110.92,59.9,-0.77837,0.00026,7.72179]
[1780426393588,43.88,67108.19,59.9,-0.77908,0.00026,7.70728]
[1780426394595,43.88,67105.74,59.9,-0.77972,0.00026,7.69429]
[1780426396380,43.88,67105.74,59.9,-0.77972,0.00026,7.69429]
[1780426396392,43.88,67104.96,59.9,-0.77992,0.00026,7.69012]
[1780426397616,43.88,67106.51,59.9,-0.77952,0.00026,7.69836]
[1780426399089,43.88,67106.51,59.9,-0.77952,0.00026,7.69836]
[1780426400102,43.88,67106.51,59.9,-0.77952,0.00026,7.69833]
[1780426400406,43.88,67106.51,59.9,-0.77952,0.00026,7.69833]
[1780426400161,43.88,67105.17,59.9,-0.77987,0.00026,7.69119]
[1780426401378,43.88,67105.17,59.9,-0.77987,0.00026,7.69119]
[1780426401423,43.88,67090.18,59.9,-0.78374,0.00026,7.6112]
[1780426401952,43.88,67080.31,59.9,-0.78627,0.00026,7.55821]
[1780426402508,43.88,67080.31,59.9,-0.78627,0.00026,7.55821]
[1780426403056,43.88,67080.31,59.9,-0.78627,0.00026,7.55821]
[1780426403139,43.88,67078.36,59.9,-0.78678,0.00026,7.54766]
[1780426403661,43.88,67078.36,59.9,-0.78678,0.00026,7.54766]
[1780426404416,43.88,67078.36,59.9,-0.78678,0.00026,7.54766]
[1780426404448,43.87,67080.81,59.9,-0.78615,0.00026,7.56074]
[1780426405251,43.87,67077.8,59.9,-0.78693,0.00026,7.5445]
[1780426405683,43.87,67080.54,59.9,-0.78623,0.00026,7.55925]
[1780426406905,43.87,67081.2,59.9,-0.78606,0.00026,7.56274]
[1780426407697,43.87,67085.65,59.9,-0.78492,0.00026,7.58659]
[1780426409392,43.87,67085.65,59.9,-0.78492,0.00026,7.58659]
[1780426409469,43.87,67073.57,59.9,-0.788,0.00025,7.52169]
[1780426409604,43.87,67073.57,59.9,-0.788,0.00025,7.52169]
[1780426410005,43.87,67073.57,59.9,-0.788,0.00025,7.52169]
[1780426410035,43.87,67071.32,59.9,-0.78858,0.00025,7.50955]
[1780426410541,43.87,67071.32,59.9,-0.78858,0.00025,7.50955]
[1780426410613,43.87,67071.32,59.9,-0.78858,0.00025,7.50955]
[1780426410718,43.87,67070.69,59.9,-0.78874,0.00025,7.50615]
[1780426411725,43.87,67067.94,59.9,-0.78958,0.00025,7.48339]
[1780426412882,43.87,67067.94,59.9,-0.78958,0.00025,7.48339]
[1780426412939,43.87,67067.94,59.9,-0.78958,0.00025,7.48339]
[1780426413002,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426413761,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426413801,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426414034,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426414177,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426414212,43.87,67072.26,59.9,-0.78849,0.00025,7.50676]
[1780426414313,43.87,67061.82,59.9,-0.79113,0.00025,7.45038]
[1780426414733,43.87,67061.82,59.9,-0.79113,0.00025,7.45038]
[1780426415323,43.88,67059.47,59.9,-0.79172,0.00025,7.43773]
[1780426415681,43.88,67059.47,59.9,-0.79172,0.00025,7.43773]
[1780426415920,43.88,67059.47,59.9,-0.79172,0.00025,7.43773]
[1780426415921,43.88,67054.92,59.9,-0.79286,0.00025,7.41305]
[1780426418451,43.88,67055.19,59.9,-0.79279,0.00025,7.41453]
[1780426418475,43.88,67055.04,59.9,-0.79283,0.00025,7.41374]
[1780426418915,43.88,67055.04,59.9,-0.79283,0.00025,7.41374]
[1780426419016,43.88,67051.25,59.9,-0.79378,0.00025,7.39319]
[1780426419769,43.88,67051.25,59.9,-0.79378,0.00025,7.39319]
[1780426419782,43.88,67047.07,59.9,-0.79483,0.00025,7.37045]
[1780426421796,43.88,67051.64,59.9,-0.79368,0.00025,7.39544]
[1780426423130,43.88,67051.64,59.9,-0.79368,0.00025,7.39544]
[1780426423375,43.88,67051.64,59.9,-0.79368,0.00025,7.39544]
[1780426423381,43.88,67059.08,59.9,-0.7918,0.00025,7.43585]
[1780426423810,43.88,67064.24,59.9,-0.7905,0.00025,7.4638]
[1780426424817,43.88,67071.98,59.9,-0.78854,0.00025,7.50569]
[1780426425925,43.88,67074.1,59.9,-0.788,0.00025,7.51713]
[1780426427843,43.88,67080.0,59.9,-0.78649,0.00026,7.54903]
[1780426428971,43.88,67086.19,59.9,-0.7849,0.00026,7.58235]
[1780426429863,43.88,67088.31,59.9,-0.78435,0.00026,7.59374]
[1780426431251,43.88,67088.31,59.9,-0.78435,0.00026,7.59374]
[1780426431294,43.88,67091.62,59.9,-0.7835,0.00026,7.61142]
[1780426431877,43.88,67077.92,59.9,-0.78702,0.00026,7.53785]
[1780426432884,43.88,67085.96,59.9,-0.78496,0.00026,7.58096]
[1780426433881,43.88,67085.96,59.9,-0.78496,0.00026,7.58096]
[1780426434159,43.88,67085.96,59.9,-0.78496,0.00026,7.58096]
[1780426435253,43.88,67086.44,59.9,-0.78484,0.00026,7.58363]
[1780426435276,43.88,67088.43,59.9,-0.78432,0.00026,7.59432]
[1780426435907,43.88,67085.01,59.9,-0.7852,0.00026,7.57596]
[1780426436954,43.88,67085.01,59.9,-0.7852,0.00026,7.57596]
[1780426437017,43.88,67075.57,59.9,-0.78762,0.00025,7.52508]
[1780426437919,43.88,67074.95,59.9,-0.78778,0.00025,7.52167]
[1780426438931,43.88,67079.61,59.9,-0.78659,0.00026,7.54675]
[1780426439937,43.88,67083.64,59.9,-0.78556,0.00026,7.56841]
[1780426440944,43.88,67082.16,59.9,-0.78594,0.00026,7.56048]
[1780426442311,43.88,67082.16,59.9,-0.78594,0.00026,7.56048]
[1780426442404,43.88,67081.32,59.9,-0.78616,0.00026,7.55597]
[1780426442614,43.88,67081.32,59.9,-0.78616,0.00026,7.55597]
[1780426443285,43.88,67081.32,59.9,-0.78616,0.00026,7.55597]
[1780426443348,43.88,67081.32,59.9,-0.78616,0.00026,7.55597]
[1780426443358,43.88,67065.88,59.9,-0.79009,0.00025,7.47257]
[1780426443665,43.88,67065.88,59.9,-0.79009,0.00025,7.47257]
[1780426443965,43.88,67057.32,59.9,-0.79225,0.00025,7.4262]
[1780426444972,43.88,67056.21,59.9,-0.79253,0.00025,7.42015]
[1780426445979,43.88,67054.84,59.9,-0.79288,0.00025,7.41274]
[1780426447993,43.88,67056.77,59.9,-0.79239,0.00025,7.4233]
[1780426450008,43.88,67056.02,59.9,-0.79257,0.00025,7.41931]
[1780426451973,43.88,67055.91,59.9,-0.7926,0.00025,7.41874]
[1780426452050,43.88,67056.33,59.9,-0.79249,0.00025,7.42112]
[1780426453475,43.88,67063.42,59.9,-0.79069,0.00025,7.45974]
[1780426454068,43.88,67058.68,59.9,-0.79189,0.00025,7.43406]
[1780426455075,43.88,67056.05,59.9,-0.79255,0.00025,7.41971]
[1780426456082,43.88,67056.82,59.9,-0.79236,0.00025,7.42381]
[1780426457089,43.88,67060.89,59.9,-0.79133,0.00025,7.44594]
[1780426458096,43.88,67067.14,59.9,-0.78975,0.00025,7.47981]
[1780426459103,43.88,67069.14,59.9,-0.78924,0.00025,7.49065]
[1780426460110,43.88,67070.15,59.9,-0.78899,0.00025,7.49613]
[1780426461117,43.88,67072.43,59.9,-0.78841,0.00025,7.50845]
[1780426462124,43.88,67073.73,59.9,-0.78807,0.00025,7.51546]
[1780426463132,43.88,67074.98,59.9,-0.78776,0.00025,7.52219]
[1780426469176,43.88,67076.23,59.9,-0.78744,0.00026,7.52882]
[1780426470183,43.88,67081.21,59.9,-0.78617,0.00026,7.5556]
[1780426471190,43.88,67083.59,59.9,-0.78572,0.00026,7.56045]
[1780426472197,43.88,67086.11,59.9,-0.78507,0.00026,7.57398]
[1780426473204,43.88,67090.29,59.9,-0.784,0.00026,7.59638]
[1780426474211,43.88,67091.48,59.9,-0.78369,0.00026,7.60271]
[1780426475083,43.88,67091.48,59.9,-0.78369,0.00026,7.60271]
[1780426479246,43.88,67090.37,59.9,-0.78399,0.00026,7.5965]
[1780426480374,43.88,67090.37,59.9,-0.78399,0.00026,7.5965]
[1780426481260,43.87,67079.81,59.9,-0.78671,0.00026,7.53963]
[1780426482267,43.88,67076.37,59.9,-0.78758,0.00026,7.52112]
[1780426486295,43.88,67077.03,59.9,-0.78741,0.00026,7.52483]
[1780426488309,43.88,67070.26,59.9,-0.78913,0.00025,7.48832]
[1780426489316,43.88,67066.76,59.9,-0.79002,0.00025,7.46942]
[1780426491330,43.88,67063.97,59.9,-0.79072,0.00025,7.45441]
[1780426492337,43.88,67061.14,59.9,-0.79143,0.00025,7.43914]
[1780426493344,43.88,67059.42,59.9,-0.79186,0.00025,7.42989]
[1780426494296,43.88,67059.42,59.9,-0.79186,0.00025,7.42989]
[1780426494351,43.88,67058.21,59.9,-0.79217,0.00025,7.42341]
[1780426495358,43.88,67048.03,59.9,-0.79472,0.00025,7.36808]
[1780426496365,43.88,67045.71,59.9,-0.7953,0.00025,7.3555]
[1780426497105,43.88,67045.71,59.9,-0.7953,0.00025,7.3555]
[1780426497984,43.88,67045.79,59.9,-0.79528,0.00025,7.35601]
[1780426499386,43.88,67044.87,59.9,-0.79551,0.00025,7.35094]
[1780426499692,43.88,67044.87,59.9,-0.79551,0.00025,7.35094]
[1780426500027,43.88,67044.87,59.9,-0.79551,0.00025,7.35094]
[1780426500407,43.88,67044.87,59.9,-0.79551,0.00025,7.35094]
[1780426500427,43.88,67040.13,59.9,-0.79669,0.00025,7.3251]
[1780426500926,43.88,67040.13,59.9,-0.79669,0.00025,7.3251]
[1780426501479,43.88,67042.47,59.9,-0.79611,0.00025,7.33786]
[1780426501926,43.88,67042.47,59.9,-0.79611,0.00025,7.33786]
[1780426502243,43.88,67042.47,59.9,-0.79611,0.00025,7.33786]
[1780426502422,43.88,67047.17,59.9,-0.79493,0.00025,7.36346]
[1780426503054,43.88,67047.17,59.9,-0.79493,0.00025,7.36346]
[1780426503478,43.88,67047.17,59.9,-0.79493,0.00025,7.36346]
[1780426503580,43.88,67049.96,59.9,-0.79424,0.00025,7.37861]
[1780426504441,43.88,67050.76,59.9,-0.79404,0.00025,7.3829]
[1780426505448,43.88,67053.0,59.9,-0.79348,0.00025,7.39512]
[1780426506455,43.88,67055.17,59.9,-0.79293,0.00025,7.40693]
[1780426507462,43.88,67054.14,59.9,-0.79319,0.00025,7.40135]
[1780426511490,43.88,67059.01,59.9,-0.79196,0.00025,7.42785]
[1780426512497,43.88,67061.63,59.9,-0.7913,0.00025,7.44204]
[1780426513504,43.88,67062.63,59.9,-0.79105,0.00025,7.44742]
[1780426516526,43.88,67066.12,59.9,-0.79017,0.00025,7.46629]
[1780426518497,43.88,67066.37,59.9,-0.79011,0.00025,7.46758]
[1780426518543,43.88,67067.45,59.9,-0.78983,0.00025,7.47336]
[1780426519936,43.88,67067.15,59.9,-0.78991,0.00025,7.47178]
[1780426520012,43.88,67067.15,59.9,-0.78991,0.00025,7.47178]
[1780426520557,43.88,67074.12,59.9,-0.78813,0.00025,7.50956]
[1780426521604,43.88,67074.12,59.9,-0.78813,0.00025,7.50956]
[1780426521564,43.88,67078.43,59.9,-0.78703,0.00026,7.53288]
[1780426522571,43.88,67081.74,59.9,-0.78618,0.00026,7.55077]
[1780426523578,43.88,67082.6,59.9,-0.78595,0.00026,7.55544]
[1780426524426,43.88,67082.6,59.9,-0.78595,0.00026,7.55544]
[1780426524585,43.88,67079.45,59.9,-0.78676,0.00026,7.53854]
[1780426525023,43.88,67079.45,59.9,-0.78676,0.00026,7.53854]
[1780426525592,43.88,67076.41,59.9,-0.78753,0.00026,7.52223]
[1780426526599,43.88,67078.03,59.9,-0.78711,0.00026,7.53104]
[1780426527606,43.88,67079.76,59.9,-0.78667,0.00026,7.54043]
[1780426528165,43.88,67079.76,59.9,-0.78667,0.00026,7.54043]
[1780426530650,43.89,67080.69,59.9,-0.78642,0.00026,7.54561]
[1780426531634,43.89,67083.91,59.9,-0.78574,0.00026,7.55507]
[1780426532641,43.89,67087.52,59.9,-0.78482,0.00026,7.5745]
[1780426533648,43.89,67088.39,59.9,-0.78459,0.00026,7.57918]
[1780426534655,43.89,67084.1,59.9,-0.78569,0.00026,7.55617]
[1780426535941,43.89,67084.1,59.9,-0.78569,0.00026,7.55617]
[1780426536130,43.89,67084.1,59.9,-0.78569,0.00026,7.55617]
[1780426536156,43.89,67096.72,59.9,-0.78244,0.00026,7.62384]
[1780426537156,43.89,67096.72,59.9,-0.78244,0.00026,7.62384]
[1780426537198,43.89,67105.73,59.9,-0.7801,0.00026,7.67194]
[1780426537676,43.89,67099.92,59.9,-0.78161,0.00026,7.64097]
[1780426538870,43.89,67094.32,59.9,-0.78305,0.00026,7.61117]
[1780426543477,43.89,67094.06,59.9,-0.78309,0.00026,7.61028]
[1780426543557,43.9,67094.45,59.9,-0.78298,0.00026,7.6127]
[1780426543788,43.9,67094.45,59.9,-0.78298,0.00026,7.6127]
[1780426543827,43.9,67099.75,59.9,-0.78161,0.00026,7.64101]
[1780426545031,43.9,67099.75,59.9,-0.78161,0.00026,7.64101]
[1780426545099,43.9,67104.81,59.9,-0.78029,0.00026,7.66812]
[1780426545732,43.9,67107.95,59.9,-0.77946,0.00026,7.68493]
[1780426547208,43.9,67107.95,59.9,-0.77946,0.00026,7.68493]
[1780426547318,43.9,67107.95,59.9,-0.77946,0.00026,7.68493]
[1780426548753,43.9,67115.72,59.9,-0.77742,0.00026,7.72641]
[1780426549760,43.9,67120.14,59.9,-0.77626,0.00026,7.74983]
[1780426550767,43.9,67121.07,59.9,-0.77601,0.00026,7.75484]
[1780426551774,43.9,67115.06,59.9,-0.77759,0.00026,7.72302]
[1780426553789,43.9,67118.06,59.9,-0.7768,0.00026,7.73898]
[1780426555803,43.9,67119.18,59.9,-0.7765,0.00026,7.74493]
[1780426558824,43.91,67121.44,59.9,-0.77589,0.00026,7.75724]
[1780426560304,43.91,67121.44,59.9,-0.77589,0.00026,7.75724]
[1780426560838,43.91,67126.69,59.9,-0.7745,0.00026,7.7852]
[1780426561845,43.91,67127.84,59.9,-0.77419,0.00026,7.79139]
[1780426563799,43.91,67128.52,59.9,-0.774,0.00026,7.7951]
[1780426563862,43.91,67121.93,59.9,-0.77573,0.00026,7.76046]
[1780426565026,43.91,67121.93,59.9,-0.77573,0.00026,7.76046]
[1780426565037,43.91,67121.93,59.9,-0.77573,0.00026,7.76046]
[1780426565089,43.91,67121.93,59.9,-0.77573,0.00026,7.76046]
[1780426565128,43.91,67117.62,59.9,-0.77685,0.00026,7.73784]
[1780426565874,43.92,67119.08,59.9,-0.77646,0.00026,7.74575]
[1780426567012,43.92,67119.08,59.9,-0.77646,0.00026,7.74575]
[1780426567408,43.92,67119.08,59.9,-0.77646,0.00026,7.74575]
[1780426567888,43.92,67121.87,59.9,-0.77571,0.00026,7.76086]
[1780426568895,43.92,67124.11,59.9,-0.77511,0.00026,7.77284]
[1780426571916,43.93,67124.84,59.9,-0.7749,0.00026,7.77713]
[1780426572710,43.93,67124.84,59.9,-0.7749,0.00026,7.77713]
[1780426572923,43.93,67122.86,59.9,-0.77541,0.00026,7.76683]
[1780426574254,43.93,67122.86,59.9,-0.77541,0.00026,7.76683]
[1780426574356,43.93,67121.51,59.9,-0.77575,0.00026,7.76002]
[1780426575558,43.93,67121.51,59.9,-0.77575,0.00026,7.76002]
[1780426575653,43.93,67123.12,59.9,-0.77532,0.00026,7.76867]
[1780426575945,43.93,67121.88,59.9,-0.77565,0.00026,7.76212]
[1780426576935,43.93,67121.88,59.9,-0.77565,0.00026,7.76212]
[1780426576951,43.93,67119.49,59.9,-0.77627,0.00026,7.74966]
[1780426577958,43.93,67121.5,59.9,-0.77573,0.00026,7.76045]
[1780426578966,43.94,67128.12,59.9,-0.77398,0.00026,7.7955]
[1780426579973,43.94,67130.59,59.9,-0.77332,0.00026,7.80861]
[1780426584004,43.94,67132.08,59.9,-0.7729,0.00026,7.81684]
[1780426585010,43.94,67132.95,59.9,-0.77267,0.00026,7.8215]
[1780426587024,43.94,67133.94,59.9,-0.7724,0.00026,7.82686]
[1780426588148,43.94,67133.94,59.9,-0.7724,0.00026,7.82686]
[1780426588600,43.94,67133.94,59.9,-0.7724,0.00026,7.82686]
[1780426588666,43.94,67133.94,59.9,-0.7724,0.00026,7.82686]
[1780426588661,43.95,67133.65,59.9,-0.77247,0.00026,7.8255]
[1780426589254,43.95,67133.65,59.9,-0.77247,0.00026,7.8255]
[1780426589534,43.95,67133.65,59.9,-0.77247,0.00026,7.8255]
[1780426589628,43.95,67139.54,59.9,-0.7709,0.00027,7.85641]
[1780426589805,43.95,67139.54,59.9,-0.7709,0.00027,7.85641]
[1780426590243,43.95,67148.99,59.9,-0.76838,0.00027,7.90572]
[1780426591056,43.95,67149.96,59.9,-0.76826,0.00027,7.90302]
[1780426592062,43.95,67149.21,59.9,-0.76846,0.00027,7.89919]
[1780426592914,43.95,67149.21,59.9,-0.76846,0.00027,7.89919]
[1780426593069,43.95,67148.09,59.9,-0.76876,0.00027,7.89343]
[1780426594076,43.95,67146.43,59.9,-0.7692,0.00027,7.88486]
[1780426595114,43.95,67146.43,59.9,-0.7692,0.00027,7.88486]
[1780426595188,43.95,67148.19,59.9,-0.76872,0.00027,7.89411]
[1780426596090,43.95,67150.47,59.9,-0.76811,0.00027,7.90608]
[1780426597098,43.95,67147.91,59.9,-0.76879,0.00027,7.89283]
[1780426600119,43.95,67153.45,59.9,-0.76729,0.00027,7.92189]
[1780426601619,43.96,67158.29,59.9,-0.76597,0.00027,7.94731]
[1780426601902,43.96,67158.29,59.9,-0.76597,0.00027,7.94731]
[1780426602462,43.96,67158.29,59.9,-0.76597,0.00027,7.94731]
[1780426602512,43.96,67167.62,59.9,-0.76345,0.00027,7.99562]
[1780426603323,43.96,67167.62,59.9,-0.76345,0.00027,7.99562]
[1780426603537,43.96,67167.62,59.9,-0.76345,0.00027,7.99562]
[1780426603597,43.96,67179.02,59.9,-0.76035,0.00027,8.05431]
[1780426604324,43.96,67188.74,59.9,-0.75769,0.00027,8.10399]
[1780426605154,43.96,67187.21,59.9,-0.7581,0.00027,8.0962]
[1780426606161,43.96,67190.22,59.9,-0.75727,0.00027,8.11161]
[1780426606789,43.96,67190.22,59.9,-0.75727,0.00027,8.11161]
[1780426606842,43.96,67190.22,59.9,-0.75727,0.00027,8.11161]
[1780426607675,43.96,67192.87,59.9,-0.75654,0.00027,8.12518]
[1780426608060,43.96,67192.87,59.9,-0.75654,0.00027,8.12518]
[1780426608175,43.96,67194.26,59.9,-0.75616,0.00028,8.13224]
[1780426609182,43.96,67193.37,59.9,-0.7564,0.00027,8.12772]
[1780426612203,43.96,67192.09,59.9,-0.75676,0.00027,8.12119]
[1780426616509,43.96,67191.66,59.9,-0.75687,0.00027,8.11908]
[1780426617238,43.96,67188.1,59.9,-0.75784,0.00027,8.10114]
[1780426618245,43.97,67187.06,59.9,-0.75812,0.00027,8.09592]
[1780426619382,43.97,67187.06,59.9,-0.75812,0.00027,8.09592]
[1780426619483,43.97,67185.85,59.9,-0.75844,0.00027,8.08996]
[1780426621514,43.97,67185.67,59.9,-0.75849,0.00027,8.08904]
[1780426622273,43.97,67181.82,59.9,-0.75953,0.00027,8.06962]
[1780426623280,43.97,67180.79,59.9,-0.75981,0.00027,8.0644]
[1780426624287,43.97,67182.57,59.9,-0.75932,0.00027,8.07355]
[1780426625548,43.97,67182.57,59.9,-0.75932,0.00027,8.07355]
[1780426625649,43.97,67184.19,59.9,-0.75887,0.00027,8.08193]
[1780426626301,43.97,67186.61,59.9,-0.7582,0.00027,8.09437]
[1780426628315,43.98,67183.68,59.9,-0.75899,0.00027,8.07963]
[1780426629385,43.98,67183.68,59.9,-0.75899,0.00027,8.07963]
[1780426629503,43.98,67182.57,59.9,-0.75929,0.00027,8.07407]
[1780426630329,43.98,67177.59,59.9,-0.76064,0.00027,8.04866]
[1780426631336,43.98,67175.9,59.9,-0.7611,0.00027,8.04009]
[1780426632342,43.98,67176.65,59.9,-0.76089,0.00027,8.04402]
[1780426633350,43.98,67177.86,59.9,-0.76056,0.00027,8.0503]
[1780426634357,43.98,67182.21,59.9,-0.75937,0.00027,8.07261]
[1780426634979,43.98,67182.21,59.9,-0.75937,0.00027,8.07261]
[1780426635364,43.98,67185.95,59.9,-0.75834,0.00027,8.09181]
[1780426636371,43.98,67187.62,59.9,-0.75788,0.00027,8.10041]
[1780426638385,43.99,67188.41,59.9,-0.75765,0.00027,8.10461]
[1780426640399,43.99,67185.08,59.9,-0.75855,0.00027,8.08784]
[1780426640782,43.99,67185.08,59.9,-0.75855,0.00027,8.08784]
[1780426641406,43.99,67182.53,59.9,-0.75924,0.00027,8.07494]
[1780426642412,43.99,67181.37,59.9,-0.75955,0.00027,8.06914]
[1780426643420,43.99,67182.22,59.9,-0.75931,0.00027,8.0736]
[1780426644427,43.99,67179.77,59.9,-0.75997,0.00027,8.06121]
[1780426646441,44.0,67181.17,59.9,-0.75958,0.00027,8.06864]
[1780426647448,44.0,67182.05,59.9,-0.75933,0.00027,8.07326]
[1780426647824,44.0,67182.05,59.9,-0.75933,0.00027,8.07326]
[1780426648455,44.0,67184.59,59.9,-0.75863,0.00027,8.08633]
[1780426649462,44.0,67187.66,59.9,-0.75778,0.00027,8.10207]
[1780426650469,44.0,67190.82,59.9,-0.75691,0.00027,8.11821]
[1780426651477,44.0,67196.35,59.9,-0.75553,0.00028,8.13855]
[1780426652483,44.0,67198.94,59.9,-0.75482,0.00028,8.15168]
[1780426652960,44.0,67198.94,59.9,-0.75482,0.00028,8.15168]
[1780426653490,44.0,67202.64,59.9,-0.75379,0.00028,8.17044]
[1780426654497,44.0,67204.58,59.9,-0.75325,0.00028,8.18028]
[1780426655504,44.0,67203.72,59.9,-0.75348,0.00028,8.17601]
[1780426658556,44.01,67203.78,59.9,-0.75346,0.00028,8.17644]
[1780426658585,44.01,67207.55,59.9,-0.75241,0.00028,8.19546]
[1780426659534,44.01,67212.23,59.9,-0.75111,0.00028,8.21898]
[1780426661548,44.01,67209.24,59.9,-0.75194,0.00028,8.20404]
[1780426662555,44.01,67207.5,59.9,-0.75242,0.00028,8.19535]
[1780426663562,44.01,67211.27,59.9,-0.75137,0.00028,8.21431]
[1780426663850,44.01,67211.27,59.9,-0.75137,0.00028,8.21431]
[1780426664569,44.01,67216.74,59.9,-0.74984,0.00028,8.24176]
[1780426665081,44.01,67216.74,59.9,-0.74984,0.00028,8.24176]
[1780426665575,44.01,67215.28,59.9,-0.75024,0.00028,8.23455]
[1780426667590,44.01,67216.32,59.9,-0.74995,0.00028,8.23991]
[1780426668597,44.01,67218.59,59.9,-0.74931,0.00028,8.25131]
[1780426669604,44.01,67227.97,59.9,-0.74668,0.00028,8.29797]
[1780426670611,44.01,67231.13,59.9,-0.74579,0.00028,8.31367]
[1780426671618,44.02,67228.81,59.9,-0.74644,0.00028,8.30225]
[1780426672625,44.02,67227.18,59.9,-0.74689,0.00028,8.29424]
[1780426677660,44.02,67228.78,59.9,-0.74642,0.00028,8.30252]
[1780426678345,44.02,67228.78,59.9,-0.74642,0.00028,8.30252]
[1780426678667,44.02,67234.49,59.9,-0.74481,0.00028,8.3308]
[1780426679386,44.02,67234.49,59.9,-0.74481,0.00028,8.3308]
[1780426679510,44.02,67234.49,59.9,-0.74481,0.00028,8.3308]
[1780426679675,44.02,67238.77,59.9,-0.74361,0.00028,8.35191]
[1780426681691,44.02,67233.19,59.9,-0.74517,0.00028,8.32451]
[1780426682697,44.02,67229.02,59.9,-0.74634,0.00028,8.30396]
[1780426683703,44.02,67227.34,59.9,-0.74681,0.00028,8.29572]
[1780426686725,44.03,67231.2,59.9,-0.74571,0.00028,8.31507]
[1780426688739,44.03,67232.33,59.9,-0.74539,0.00028,8.32077]
[1780426689746,44.03,67234.35,59.9,-0.74481,0.00028,8.33079]
[1780426693774,44.03,67236.39,59.9,-0.74423,0.00028,8.34101]
[1780426696795,44.03,67235.23,59.9,-0.74454,0.00028,8.33558]
[1780426697802,44.04,67237.11,59.9,-0.744,0.00028,8.34493]
[1780426702842,44.04,67236.29,59.9,-0.74421,0.00028,8.34135]
[1780426703849,44.04,67235.35,59.9,-0.74447,0.00028,8.33682]
[1780426704856,44.04,67236.55,59.9,-0.74412,0.00028,8.34282]
[1780426705863,44.04,67237.88,59.9,-0.74374,0.00028,8.34944]
[1780426707144,44.05,67241.1,59.9,-0.74283,0.00028,8.36532]
[1780426710898,44.05,67242.99,59.9,-0.74228,0.00028,8.37484]
[1780426711905,44.05,67236.58,59.9,-0.74423,0.00028,8.33577]
[1780426717072,44.05,67236.41,59.9,-0.74425,0.00028,8.33531]
[1780426717149,44.05,67237.63,59.9,-0.7439,0.00028,8.34141]
[1780426717947,44.06,67242.81,59.9,-0.74243,0.00028,8.36689]
[1780426718954,44.06,67244.64,59.9,-0.74191,0.00028,8.3759]
[1780426722981,44.06,67240.82,59.9,-0.74298,0.00028,8.35742]
[1780426723989,44.06,67235.19,59.9,-0.74456,0.00028,8.32985]
[1780426728017,44.07,67232.25,59.9,-0.74537,0.00028,8.31579]
[1780426729024,44.07,67228.22,59.9,-0.74649,0.00028,8.29596]
[1780426732044,44.07,67227.28,59.9,-0.74674,0.00028,8.29159]
[1780426737080,44.07,67233.9,59.9,-0.74485,0.00028,8.32471]
[1780426738087,44.08,67239.6,59.9,-0.74325,0.00028,8.35277]
[1780426739094,44.08,67242.05,59.9,-0.74255,0.00028,8.36484]
[1780426741108,44.08,67239.61,59.9,-0.74323,0.00028,8.35302]
[1780426741931,44.08,67239.61,59.9,-0.74323,0.00028,8.35302]
[1780426742115,44.08,67237.29,59.9,-0.74388,0.00028,8.34172]
[1780426747237,44.08,67238.1,59.9,-0.74362,0.00028,8.34616]
[1780426747310,44.08,67238.1,59.9,-0.74362,0.00028,8.34616]
[1780426747419,44.08,67239.05,59.9,-0.74336,0.00028,8.35082]
[1780426748157,44.09,67243.13,59.9,-0.7422,0.00028,8.37087]
[1780426749164,44.09,67245.31,59.9,-0.74158,0.00028,8.38157]
[1780426751178,44.09,67249.22,59.9,-0.74047,0.00028,8.40071]
[1780426752187,44.09,67252.9,59.9,-0.73942,0.00028,8.41861]
[1780426753192,44.09,67255.71,59.9,-0.73862,0.00028,8.4323]
[1780426754139,44.09,67255.71,59.9,-0.73862,0.00028,8.4323]
[1780426754200,44.09,67256.93,59.9,-0.73827,0.00028,8.43826]
[1780426755207,44.09,67258.36,59.9,-0.73786,0.00028,8.44522]
[1780426760244,44.09,67258.18,59.9,-0.7379,0.00028,8.44455]
[1780426761628,44.09,67258.18,59.9,-0.7379,0.00028,8.44455]
[1780426763873,44.09,67255.57,59.9,-0.73863,0.00028,8.43212]
[1780426764296,44.09,67249.79,59.9,-0.74027,0.00028,8.40409]
[1780426765303,44.1,67245.29,59.9,-0.74154,0.00028,8.38225]
[1780426766166,44.1,67245.29,59.9,-0.74154,0.00028,8.38225]
[1780426766310,44.1,67242.53,59.9,-0.74232,0.00028,8.36882]
[1780426767103,44.1,67242.53,59.9,-0.74232,0.00028,8.36882]
[1780426768152,44.1,67243.11,59.9,-0.74215,0.00028,8.3717]
[1780426769334,44.1,67241.08,59.9,-0.74272,0.00028,8.36189]
[1780426770254,44.1,67241.08,59.9,-0.74272,0.00028,8.36189]
[1780426770343,44.1,67235.22,59.9,-0.74437,0.00028,8.33322]
[1780426771348,44.1,67233.36,59.9,-0.74503,0.00028,8.31638]
[1780426774368,44.1,67232.22,59.9,-0.74534,0.00028,8.31094]
[1780426777391,44.1,67233.39,59.9,-0.745,0.00028,8.31689]
[1780426778398,44.1,67234.83,59.9,-0.74459,0.00028,8.32404]
[1780426782425,44.11,67235.67,59.9,-0.74434,0.00028,8.32837]
[1780426783432,44.11,67238.47,59.9,-0.74355,0.00028,8.34216]
[1780426785447,44.11,67240.11,59.9,-0.74308,0.00028,8.35027]
[1780426787461,44.11,67242.58,59.9,-0.74238,0.00028,8.3624]
[1780426788653,44.11,67245.62,59.9,-0.74151,0.00028,8.37738]
[1780426789475,44.11,67247.86,59.9,-0.74088,0.00028,8.3883]
[1780426791169,44.11,67247.9,59.9,-0.74086,0.00028,8.38854]
[1780426794510,44.11,67245.1,59.9,-0.74165,0.00028,8.37506]
[1780426795443,44.11,67245.1,59.9,-0.74165,0.00028,8.37506]
[1780426795517,44.11,67239.63,59.9,-0.74319,0.00028,8.34842]
[1780426796004,44.11,67239.63,59.9,-0.74319,0.00028,8.34842]
[1780426797141,44.11,67238.94,59.9,-0.74338,0.00028,8.34513]
[1780426798538,44.12,67234.98,59.9,-0.74449,0.00028,8.32576]
[1780426800552,44.12,67236.88,59.9,-0.74395,0.00028,8.33519]
[1780426801559,44.12,67240.02,59.9,-0.74306,0.00028,8.35062]
[1780426805587,44.12,67238.98,59.9,-0.74335,0.00028,8.34562]
[1780426806594,44.12,67235.87,59.9,-0.74422,0.00028,8.3304]
[1780426807604,44.12,67236.71,59.9,-0.74398,0.00028,8.33457]
[1780426808610,44.12,67245.59,59.9,-0.74147,0.00028,8.37808]
[1780426809618,44.12,67247.17,59.9,-0.74102,0.00028,8.38583]
[1780426810625,44.12,67248.91,59.9,-0.74052,0.00028,8.39434]
[1780426812639,44.12,67257.56,59.9,-0.73806,0.00028,8.43637]
[1780426813733,44.12,67257.56,59.9,-0.73806,0.00028,8.43637]
[1780426813788,44.12,67259.24,59.9,-0.73758,0.00029,8.44452]
[1780426814653,44.12,67262.97,59.9,-0.73651,0.00029,8.46252]
[1780426815660,44.12,67264.73,59.9,-0.73601,0.00029,8.471]
[1780426816922,44.12,67266.28,59.9,-0.73556,0.00029,8.47845]
[1780426818734,44.12,67266.53,59.9,-0.73549,0.00029,8.47966]
[1780426818735,44.13,67268.76,59.9,-0.73485,0.00029,8.49039]
[1780426822717,44.13,67277.77,59.9,-0.73225,0.00029,8.53353]
[1780426823724,44.13,67279.32,59.9,-0.7318,0.00029,8.54093]
[1780426824366,44.13,67279.32,59.9,-0.7318,0.00029,8.54093]
[1780426824731,44.13,67283.38,59.9,-0.73063,0.00029,8.5602]
[1780426825757,44.13,67283.38,59.9,-0.73063,0.00029,8.5602]
[1780426826014,44.13,67283.75,59.9,-0.73052,0.00029,8.56198]
[1780426826616,44.13,67283.75,59.9,-0.73052,0.00029,8.56198]
[1780426826745,44.13,67285.62,59.9,-0.72998,0.00029,8.57084]
[1780426828759,44.13,67281.83,59.9,-0.73107,0.00029,8.55296]
[1780426829291,44.13,67281.83,59.9,-0.73107,0.00029,8.55296]
[1780426829599,44.13,67281.83,59.9,-0.73107,0.00029,8.55296]
[1780426829767,44.13,67285.24,59.9,-0.73008,0.00029,8.56911]
[1780426830520,44.13,67285.24,59.9,-0.73008,0.00029,8.56911]
[1780426830807,44.13,67285.24,59.9,-0.73008,0.00029,8.56911]
[1780426830906,44.13,67297.49,59.9,-0.72653,0.00029,8.62665]
[1780426830984,44.13,67297.49,59.9,-0.72653,0.00029,8.62665]
[1780426831262,44.13,67297.49,59.9,-0.72653,0.00029,8.62665]
[1780426831780,44.13,67296.53,59.9,-0.72694,0.00029,8.61455]
[1780426832787,44.13,67297.58,59.9,-0.72664,0.00029,8.61945]
[1780426833795,44.13,67299.25,59.9,-0.72615,0.00029,8.62723]
[1780426835956,44.13,67301.01,59.9,-0.72564,0.00029,8.63539]
[1780426836817,44.13,67303.18,59.9,-0.72501,0.00029,8.64551]
[1780426837824,44.13,67307.83,59.9,-0.72365,0.00029,8.66704]
[1780426838831,44.13,67305.88,59.9,-0.72422,0.00029,8.658]
[1780426839838,44.13,67302.78,59.9,-0.72513,0.00029,8.64361]
[1780426842862,44.13,67307.87,59.9,-0.72364,0.00029,8.66726]
[1780426843869,44.13,67313.16,59.9,-0.72209,0.00029,8.6917]
[1780426847897,44.13,67310.95,59.9,-0.72274,0.00029,8.68146]
[1780426848905,44.13,67312.94,59.9,-0.72215,0.00029,8.69064]
[1780426850919,44.13,67311.79,59.9,-0.72249,0.00029,8.68532]
[1780426851926,44.13,67313.54,59.9,-0.72198,0.00029,8.69337]
[1780426852933,44.13,67315.14,59.9,-0.72151,0.00029,8.70072]
[1780426853940,44.13,67316.19,59.9,-0.7212,0.00029,8.70555]
[1780426855954,44.13,67314.92,59.9,-0.72158,0.00029,8.69969]
[1780426856961,44.13,67307.4,59.9,-0.72378,0.00029,8.66495]
[1780426857968,44.13,67302.97,59.9,-0.72508,0.00029,8.64436]
[1780426858975,44.13,67301.07,59.9,-0.72563,0.00029,8.63551]
[1780426861863,44.13,67301.6,59.9,-0.72548,0.00029,8.63797]
[1780426861995,44.13,67291.69,59.9,-0.72836,0.00029,8.59163]
[1780426862035,44.13,67291.69,59.9,-0.72836,0.00029,8.59163]
[1780426863003,44.13,67281.55,59.9,-0.7313,0.00029,8.54383]
[1780426863843,44.13,67281.55,59.9,-0.73129,0.00029,8.54387]
[1780426864029,44.13,67275.25,59.9,-0.73311,0.00029,8.51395]
[1780426866027,44.13,67273.32,59.9,-0.73366,0.00029,8.50483]
[1780426867034,44.13,67271.49,59.9,-0.73418,0.00029,8.49614]
[1780426868041,44.13,67269.61,59.9,-0.73472,0.00029,8.48721]
[1780426869048,44.13,67270.65,59.9,-0.73441,0.00029,8.49225]
[1780426872071,44.13,67271.75,59.9,-0.73409,0.00029,8.49768]
[1780426873078,44.13,67268.62,59.9,-0.73499,0.00029,8.48271]
[1780426874579,44.13,67268.62,59.9,-0.73499,0.00029,8.48271]
[1780426874649,44.13,67267.76,59.9,-0.73523,0.00029,8.4786]
[1780426875092,44.13,67263.52,59.9,-0.73644,0.00029,8.45827]
[1780426876099,44.13,67259.65,59.9,-0.73755,0.00029,8.43968]
[1780426881134,44.14,67261.44,59.9,-0.73702,0.00029,8.44856]
[1780426887176,44.14,67262.13,59.9,-0.73681,0.00029,8.45214]
[1780426888183,44.14,67263.37,59.9,-0.73645,0.00029,8.45814]
[1780426893124,44.14,67262.87,59.9,-0.73672,0.00029,8.44824]
[1780426893218,44.14,67260.95,59.9,-0.73727,0.00029,8.439]
[1780426894225,44.14,67257.87,59.9,-0.73814,0.00029,8.42419]
[1780426895921,44.14,67257.87,59.9,-0.73814,0.00029,8.42419]
[1780426897246,44.15,67259.77,59.9,-0.73759,0.00029,8.43355]
[1780426898257,44.15,67260.6,59.9,-0.73735,0.00029,8.4376]
[1780426899263,44.15,67265.41,59.9,-0.73597,0.00029,8.46078]
[1780426900270,44.15,67262.74,59.9,-0.73673,0.00029,8.44798]
[1780426904298,44.15,67264.66,59.9,-0.73618,0.00029,8.45736]
[1780426907334,44.15,67264.67,59.9,-0.73617,0.00029,8.45747]
[1780426907435,44.15,67262.52,59.9,-0.73678,0.00029,8.44717]
[1780426908461,44.15,67262.52,59.9,-0.73678,0.00029,8.44717]
[1780426908536,44.15,67254.7,59.9,-0.73901,0.00028,8.40948]
[1780426909333,44.15,67253.77,59.9,-0.73927,0.00028,8.40504]
[1780426912354,44.16,67252.6,59.9,-0.73959,0.00028,8.39958]
[1780426917389,44.16,67252.03,59.9,-0.73973,0.00028,8.3972]
[1780426920915,44.16,67252.73,59.9,-0.73952,0.00028,8.40075]
[1780426921054,44.16,67247.56,59.9,-0.74098,0.00028,8.37584]
[1780426921582,44.16,67247.56,59.9,-0.74098,0.00028,8.37584]
[1780426921683,44.16,67240.64,59.9,-0.74293,0.00028,8.34212]
[1780426922264,44.16,67240.64,59.9,-0.74293,0.00028,8.34212]
[1780426922631,44.16,67235.72,59.9,-0.74432,0.00028,8.31803]
[1780426926051,44.17,67226.53,59.9,-0.74689,0.00028,8.27305]
[1780426926456,44.17,67227.67,59.9,-0.74657,0.00028,8.27867]
[1780426927463,44.17,67230.14,59.9,-0.74587,0.00028,8.29094]
[1780426928470,44.17,67232.49,59.9,-0.7452,0.00028,8.30259]
[1780426929638,44.17,67232.49,59.9,-0.7452,0.00028,8.30259]
[1780426929861,44.17,67232.49,59.9,-0.7452,0.00028,8.30259]
[1780426929963,44.17,67232.06,59.9,-0.74532,0.00028,8.30061]
[1780426930207,44.17,67232.06,59.9,-0.74532,0.00028,8.30061]
[1780426930981,44.17,67232.06,59.9,-0.74532,0.00028,8.30061]
[1780426931061,44.17,67216.32,59.9,-0.74972,0.00028,8.22279]
[1780426931709,44.17,67209.3,59.9,-0.75167,0.00028,8.18781]
[1780426932499,44.17,67205.02,59.9,-0.75285,0.00028,8.16648]
[1780426933506,44.17,67204.22,59.9,-0.75307,0.00028,8.16252]
[1780426934513,44.17,67203.08,59.9,-0.75338,0.00028,8.15687]
[1780426935894,44.17,67203.08,59.9,-0.75338,0.00028,8.15687]
[1780426936613,44.17,67203.85,59.9,-0.75316,0.00028,8.16089]
[1780426936960,44.17,67203.85,59.9,-0.75316,0.00028,8.16089]
[1780426936988,44.18,67200.56,59.9,-0.75406,0.00028,8.14446]
[1780426937359,44.18,67200.56,59.9,-0.75406,0.00028,8.14446]
[1780426937534,44.18,67196.32,59.9,-0.75523,0.00028,8.12313]
[1780426938541,44.18,67195.05,59.9,-0.75557,0.00027,8.11683]
[1780426940555,44.18,67193.75,59.9,-0.75592,0.00027,8.11052]
[1780426941562,44.18,67191.95,59.9,-0.7564,0.00027,8.10156]
[1780426942931,44.18,67191.95,59.9,-0.7564,0.00027,8.10156]
[1780426944266,44.18,67191.71,59.9,-0.75645,0.00027,8.10062]
[1780426944627,44.18,67191.71,59.9,-0.75645,0.00027,8.10062]
[1780426944716,44.19,67179.05,59.9,-0.75991,0.00027,8.03659]
[1780426945338,44.19,67179.05,59.9,-0.75991,0.00027,8.03659]
[1780426945659,44.19,67173.06,59.9,-0.76153,0.00027,8.00613]
[1780426946599,44.19,67168.31,59.9,-0.76281,0.00027,7.98191]
[1780426948613,44.19,67168.39,59.9,-0.76278,0.00027,7.98254]
[1780426950626,44.19,67169.95,59.9,-0.76235,0.00027,7.9906]
[1780426954656,44.19,67172.58,59.9,-0.76178,0.00027,7.99639]
[1780426955905,44.19,67175.73,59.9,-0.76091,0.00027,8.01259]
[1780426956868,44.19,67170.9,59.9,-0.76222,0.00027,7.98804]
[1780426957678,44.19,67168.88,59.9,-0.76277,0.00027,7.97772]
[1780426962727,44.2,67169.38,59.9,-0.76262,0.00027,7.98056]
[1780426966756,44.2,67170.38,59.9,-0.76233,0.00027,7.98586]
[1780426970783,44.2,67172.03,59.9,-0.76187,0.00027,7.99453]
[1780426973804,44.2,67170.36,59.9,-0.76232,0.00027,7.98608]
[1780426978839,44.21,67167.95,59.9,-0.76296,0.00027,7.9741]
[1780426979846,44.21,67164.61,59.9,-0.76386,0.00027,7.95704]
[1780426982009,44.21,67168.92,59.9,-0.76268,0.00027,7.97926]
[1780426982799,44.21,67168.92,59.9,-0.76268,0.00027,7.97926]
[1780426982867,44.21,67175.02,59.9,-0.76102,0.00027,8.01053]
[1780426983874,44.21,67182.49,59.9,-0.75898,0.00027,8.04861]
[1780426986895,44.21,67181.62,59.9,-0.75921,0.00027,8.0444]
[1780426988909,44.21,67186.64,59.9,-0.75783,0.00027,8.07]
[1780426989514,44.21,67186.64,59.9,-0.75783,0.00027,8.07]
[1780426989915,44.22,67193.67,59.9,-0.7559,0.00027,8.10556]
[1780426990923,44.22,67195.11,59.9,-0.7555,0.00027,8.11282]
[1780426991931,44.22,67196.12,59.9,-0.75523,0.00028,8.11791]
[1780426994950,44.22,67196.96,59.9,-0.75499,0.00028,8.12222]
[1780426997972,44.22,67198.59,59.9,-0.75453,0.00028,8.13062]
[1780426998979,44.22,67202.09,59.9,-0.75357,0.00028,8.14818]
[1780426999986,44.22,67203.53,59.9,-0.75317,0.00028,8.15538]
[1780427000993,44.22,67204.78,59.9,-0.75282,0.00028,8.16164]
[1780427002002,44.22,67205.99,59.9,-0.75249,0.00028,8.16774]
[1780427003008,44.22,67203.8,59.9,-0.75309,0.00028,8.15675]
[1780427004015,44.22,67202.54,59.9,-0.75344,0.00028,8.15041]
[1780427008043,44.22,67201.72,59.9,-0.75367,0.00028,8.14624]
[1780427012071,44.22,67200.78,59.9,-0.75408,0.00028,8.1337]
[1780427013078,44.22,67195.91,59.9,-0.75542,0.00028,8.10922]
[1780427014085,44.22,67194.86,59.9,-0.75571,0.00027,8.10395]
[1780427015092,44.22,67197.25,59.9,-0.75505,0.00028,8.11606]
[1780427016099,44.22,67199.07,59.9,-0.75454,0.00028,8.12521]
[1780427021135,44.22,67199.09,59.9,-0.75454,0.00028,8.12529]
[1780427024157,44.22,67203.62,59.9,-0.75329,0.00028,8.14806]
[1780427025164,44.22,67205.41,59.9,-0.75279,0.00028,8.15705]
[1780427027178,44.22,67206.3,59.9,-0.75254,0.00028,8.16153]
[1780427029192,44.22,67204.62,59.9,-0.753,0.00028,8.15316]
[1780427034227,44.22,67204.32,59.9,-0.75307,0.00028,8.15196]
[1780427035234,44.22,67201.71,59.9,-0.75379,0.00028,8.13894]
[1780427036243,44.22,67200.18,59.9,-0.75421,0.00028,8.13135]
[1780427040271,44.23,67195.13,59.9,-0.75558,0.00027,8.10621]
[1780427041278,44.23,67201.12,59.9,-0.75393,0.00028,8.13634]
[1780427042285,44.23,67205.92,59.9,-0.7526,0.00028,8.16045]
[1780427043292,44.23,67201.56,59.9,-0.7538,0.00028,8.13865]
[1780427044299,44.23,67202.4,59.9,-0.75357,0.00028,8.14291]
[1780427045306,44.23,67203.38,59.9,-0.7533,0.00028,8.14786]
[1780427047320,44.23,67204.19,59.9,-0.75307,0.00028,8.152]
[1780427052355,44.23,67204.45,59.9,-0.75299,0.00028,8.15346]
[1780427057390,44.23,67205.45,59.9,-0.7527,0.00028,8.15862]
[1780427059051,44.23,67205.45,59.9,-0.7527,0.00028,8.15862]
[1780427059153,44.23,67207.07,59.9,-0.75225,0.00028,8.16676]
[1780427060180,44.23,67207.07,59.9,-0.75225,0.00028,8.16676]
[1780427059403,44.23,67210.96,59.9,-0.75117,0.00028,8.18617]
[1780427060763,44.23,67213.49,59.9,-0.75047,0.00028,8.19875]
[1780427061760,44.23,67213.49,59.9,-0.75047,0.00028,8.19875]
[1780427061861,44.24,67215.53,59.9,-0.7499,0.00028,8.20892]
[1780427063432,44.23,67213.94,59.9,-0.75034,0.00028,8.20101]
[1780427064439,44.23,67211.71,59.9,-0.75096,0.00028,8.1899]
[1780427065446,44.23,67208.06,59.9,-0.75198,0.00028,8.17171]
[1780427066453,44.24,67205.3,59.9,-0.75274,0.00028,8.15794]
[1780427068467,44.24,67206.61,59.9,-0.75237,0.00028,8.16456]
[1780427072495,44.24,67207.87,59.9,-0.75216,0.00028,8.1632]
[1780427074509,44.24,67205.7,59.9,-0.75276,0.00028,8.1524]
[1780427075517,44.24,67206.51,59.9,-0.75253,0.00028,8.15649]
[1780427080551,44.24,67206.56,59.9,-0.75251,0.00028,8.15691]
[1780427085586,44.24,67206.78,59.9,-0.75244,0.00028,8.15808]
[1780427087100,44.24,67206.78,59.9,-0.75244,0.00028,8.15808]
[1780427087193,44.24,67201.74,59.9,-0.75384,0.00028,8.13283]
[1780427088209,44.24,67201.74,59.9,-0.75384,0.00028,8.13283]
[1780427087600,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427088482,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427088653,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427088748,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427088970,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427089062,44.24,67196.51,59.9,-0.75528,0.00028,8.10657]
[1780427089154,44.24,67188.34,59.9,-0.75752,0.00027,8.0654]
[1780427089774,44.24,67188.34,59.9,-0.75752,0.00027,8.0654]
[1780427089797,44.24,67176.4,59.9,-0.76078,0.00027,8.00483]
[1780427090621,44.24,67166.53,59.9,-0.76345,0.00027,7.95451]
[1780427091628,44.24,67168.22,59.9,-0.76299,0.00027,7.96328]
[1780427092634,44.24,67170.37,59.9,-0.7624,0.00027,7.97439]
[1780427097671,44.25,67174.01,59.9,-0.76138,0.00027,7.99348]
[1780427098678,44.25,67180.0,59.9,-0.75975,0.00027,8.02406]
[1780427099684,44.25,67178.94,59.9,-0.76003,0.00027,8.01877]
[1780427101699,44.25,67184.3,59.9,-0.75856,0.00027,8.04609]
[1780427102706,44.25,67181.49,59.9,-0.75933,0.00027,8.03191]
[1780427104720,44.25,67179.54,59.9,-0.75985,0.00027,8.0221]
[1780427105727,44.26,67173.92,59.9,-0.76138,0.00027,7.99356]
[1780427107741,44.26,67177.83,59.9,-0.76031,0.00027,8.01362]
[1780427110762,44.26,67174.42,59.9,-0.76122,0.00027,7.99651]
[1780427111770,44.26,67171.26,59.9,-0.76207,0.00027,7.98047]
[1780427112776,44.26,67172.29,59.9,-0.76179,0.00027,7.9858]
[1780427114024,44.26,67165.83,59.9,-0.76353,0.00027,7.95297]
[1780427114856,44.26,67165.83,59.9,-0.76353,0.00027,7.95297]
[1780427114882,44.26,67153.72,59.9,-0.76679,0.00027,7.89078]
[1780427116009,44.26,67147.78,59.9,-0.76838,0.00027,7.86015]
[1780427116623,44.26,67147.78,59.9,-0.76838,0.00027,7.86015]
[1780427116804,44.26,67149.43,59.9,-0.76794,0.00027,7.86867]
[1780427117784,44.26,67149.43,59.9,-0.76794,0.00027,7.86867]
[1780427117811,44.26,67150.7,59.9,-0.76759,0.00027,7.87531]
[1780427119825,44.27,67149.94,59.9,-0.76779,0.00027,7.87153]
[1780427120832,44.27,67152.29,59.9,-0.76716,0.00027,7.88372]
[1780427122845,44.27,67156.4,59.9,-0.76606,0.00027,7.90485]
[1780427124577,44.27,67155.76,59.9,-0.76622,0.00027,7.90161]
[1780427124861,44.27,67157.6,59.9,-0.76573,0.00027,7.91111]
[1780427125867,44.27,67159.65,59.9,-0.76517,0.00027,7.9217]
[1780427128887,44.27,67157.64,59.9,-0.76571,0.00027,7.91142]
[1780427130902,44.27,67156.92,59.9,-0.7659,0.00027,7.90777]
[1780427134642,44.27,67156.85,59.9,-0.76606,0.00027,7.89967]
[1780427134930,44.27,67153.93,59.9,-0.76684,0.00027,7.88467]
[1780427135650,44.27,67153.93,59.9,-0.76684,0.00027,7.88467]
[1780427135937,44.27,67151.89,59.9,-0.76739,0.00027,7.87421]
[1780427136326,44.27,67151.89,59.9,-0.76739,0.00027,7.87421]
[1780427136944,44.27,67148.25,59.9,-0.76836,0.00027,7.85549]
[1780427140300,44.27,67141.92,59.9,-0.77003,0.00027,7.82299]
[1780427140972,44.28,67142.88,59.9,-0.76977,0.00027,7.82809]
[1780427141979,44.28,67149.53,59.9,-0.76799,0.00027,7.8626]
[1780427142986,44.28,67150.26,59.9,-0.76779,0.00027,7.86645]
[1780427145000,44.28,67148.36,59.9,-0.76829,0.00027,7.85679]
[1780427146007,44.28,67145.62,59.9,-0.76902,0.00027,7.84271]
[1780427147014,44.28,67144.49,59.9,-0.76931,0.00027,7.83695]
[1780427147930,44.28,67144.49,59.9,-0.76931,0.00027,7.83695]
[1780427148030,44.28,67143.8,59.9,-0.76949,0.00027,7.83348]
[1780427149032,44.28,67140.39,59.9,-0.77039,0.00027,7.81591]
[1780427154067,44.29,67140.5,59.9,-0.77033,0.00027,7.81708]
[1780427156156,44.29,67140.47,59.9,-0.77034,0.00027,7.81705]
[1780427156279,44.29,67140.47,59.9,-0.77034,0.00027,7.81705]
[1780427156325,44.29,67140.38,59.9,-0.77035,0.00027,7.8167]
[1780427156535,44.29,67140.38,59.9,-0.77035,0.00027,7.8167]
[1780427157088,44.29,67136.77,59.9,-0.77131,0.00027,7.79808]
[1780427158095,44.29,67135.14,59.9,-0.77173,0.00026,7.78975]
[1780427159101,44.3,67135.94,59.9,-0.77151,0.00027,7.79406]
[1780427160109,44.3,67137.4,59.9,-0.77112,0.00027,7.80179]
[1780427160861,44.3,67137.4,59.9,-0.77112,0.00027,7.80179]
[1780427160928,44.3,67137.4,59.9,-0.77112,0.00027,7.80179]
[1780427161142,44.3,67137.4,59.9,-0.77112,0.00027,7.80179]
[1780427161231,44.3,67141.36,59.9,-0.77006,0.00027,7.82246]
[1780427161699,44.3,67141.36,59.9,-0.77006,0.00027,7.82246]
[1780427162124,44.3,67149.39,59.9,-0.76791,0.00027,7.8641]
[1780427164138,44.3,67150.54,59.9,-0.76759,0.00027,7.87018]
[1780427165145,44.3,67151.22,59.9,-0.76741,0.00027,7.87375]
[1780427168165,44.3,67152.64,59.9,-0.76702,0.00027,7.88124]
[1780427169173,44.3,67151.1,59.9,-0.76743,0.00027,7.87336]
[1780427169891,44.3,67151.1,59.9,-0.76743,0.00027,7.87336]
[1780427170036,44.3,67151.1,59.9,-0.76743,0.00027,7.87336]
[1780427170181,44.3,67138.84,59.9,-0.77069,0.00027,7.81001]
[1780427171188,44.31,67134.62,59.9,-0.77181,0.00026,7.78822]
[1780427172195,44.31,67131.01,59.9,-0.77275,0.00026,7.76959]
[1780427173205,44.31,67132.62,59.9,-0.77232,0.00026,7.77805]
[1780427173589,44.31,67132.62,59.9,-0.77232,0.00026,7.77805]
[1780427174230,44.31,67132.62,59.9,-0.77232,0.00026,7.77805]
[1780427174331,44.31,67143.08,59.9,-0.76954,0.00027,7.83246]
[1780427175219,44.31,67147.52,59.9,-0.76835,0.00027,7.85548]
[1780427177233,44.31,67148.93,59.9,-0.76797,0.00027,7.86286]
[1780427177725,44.31,67148.93,59.9,-0.76797,0.00027,7.86286]
[1780427177863,44.31,67148.93,59.9,-0.76797,0.00027,7.86286]
[1780427178240,44.31,67142.08,59.9,-0.7698,0.00027,7.82743]
[1780427179247,44.31,67148.83,59.9,-0.768,0.00027,7.86233]
[1780427179618,44.31,67148.83,59.9,-0.768,0.00027,7.86233]
[1780427180254,44.31,67150.49,59.9,-0.76756,0.00027,7.87087]
[1780427181261,44.31,67153.49,59.9,-0.76675,0.00027,7.88638]
[1780427182296,44.31,67153.49,59.9,-0.76675,0.00027,7.88638]
[1780427182328,44.31,67157.1,59.9,-0.76578,0.00027,7.90498]
[1780427183275,44.31,67160.38,59.9,-0.7649,0.00027,7.92183]
[1780427184282,44.31,67162.47,59.9,-0.76433,0.00027,7.93255]
[1780427185289,44.31,67163.6,59.9,-0.76403,0.00027,7.93833]
[1780427186296,44.31,67164.38,59.9,-0.76382,0.00027,7.94231]
[1780427186717,44.31,67164.38,59.9,-0.76382,0.00027,7.94231]
[1780427187303,44.31,67160.74,59.9,-0.7648,0.00027,7.92365]
[1780427187492,44.31,67160.74,59.9,-0.7648,0.00027,7.92365]
[1780427188310,44.31,67160.01,59.9,-0.765,0.00027,7.91991]
[1780427189317,44.31,67161.13,59.9,-0.7647,0.00027,7.92566]
[1780427191078,44.31,67160.58,59.9,-0.76484,0.00027,7.92285]
[1780427191331,44.31,67156.86,59.9,-0.76599,0.00027,7.89591]
[1780427192053,44.31,67156.86,59.9,-0.76599,0.00027,7.89591]
[1780427192113,44.31,67156.86,59.9,-0.76599,0.00027,7.89591]
[1780427192338,44.31,67152.29,59.9,-0.76721,0.00027,7.87243]
[1780427193345,44.31,67150.3,59.9,-0.76774,0.00027,7.86223]
[1780427195586,44.31,67150.26,59.9,-0.76775,0.00027,7.86217]
[1780427196366,44.32,67155.4,59.9,-0.76637,0.00027,7.88871]
[1780427197373,44.32,67157.61,59.9,-0.76577,0.00027,7.90011]
[1780427202409,44.32,67157.91,59.9,-0.76568,0.00027,7.9018]
[1780427203416,44.32,67160.31,59.9,-0.76503,0.00027,7.91414]
[1780427204423,44.32,67163.28,59.9,-0.76423,0.00027,7.92937]
[1780427206437,44.32,67166.36,59.9,-0.7634,0.00027,7.94513]
[1780427211481,44.32,67166.78,59.9,-0.76329,0.00027,7.94718]
[1780427211491,44.32,67167.94,59.9,-0.76298,0.00027,7.95311]
[1780427213486,44.32,67168.81,59.9,-0.76275,0.00027,7.9575]
[1780427214493,44.32,67172.69,59.9,-0.7617,0.00027,7.97725]
[1780427215500,44.32,67177.81,59.9,-0.76031,0.00027,8.00328]
[1780427216507,44.32,67178.62,59.9,-0.76009,0.00027,8.00737]
[1780427220535,44.31,67171.76,59.9,-0.76196,0.00027,7.97237]
[1780427222207,44.31,67168.68,59.9,-0.7628,0.00027,7.95658]
[1780427222549,44.31,67165.16,59.9,-0.76375,0.00027,7.93859]
[1780427223556,44.31,67170.28,59.9,-0.76236,0.00027,7.96473]
[1780427225187,44.31,67167.55,59.9,-0.7631,0.00027,7.9508]
[1780427225574,44.31,67165.77,59.9,-0.76358,0.00027,7.94168]
[1780427226581,44.31,67163.47,59.9,-0.76421,0.00027,7.92989]
[1780427228594,44.31,67161.32,59.9,-0.76479,0.00027,7.91887]
[1780427229602,44.31,67159.69,59.9,-0.76523,0.00027,7.91051]
[1780427230609,44.31,67158.93,59.9,-0.76543,0.00027,7.90663]
[1780427235174,44.31,67156.33,59.9,-0.76612,0.00027,7.8934]
[1780427235644,44.31,67157.78,59.9,-0.76573,0.00027,7.90085]
[1780427237658,44.31,67160.2,59.9,-0.76508,0.00027,7.91333]
[1780427238665,44.31,67162.08,59.9,-0.76457,0.00027,7.92298]
[1780427239679,44.31,67166.99,59.9,-0.76324,0.00027,7.94811]
[1780427242175,44.31,67171.42,59.9,-0.76205,0.00027,7.97062]
[1780427242700,44.31,67165.04,59.9,-0.76378,0.00027,7.93804]
[1780427243707,44.31,67160.75,59.9,-0.76493,0.00027,7.91606]
[1780427244521,44.31,67160.75,59.9,-0.76493,0.00027,7.91606]
[1780427244714,44.31,67154.23,59.9,-0.76669,0.00027,7.88258]
[1780427245722,44.31,67149.26,59.9,-0.76801,0.00027,7.85702]
[1780427248478,44.32,67149.37,59.9,-0.76798,0.00027,7.85774]
[1780427251169,44.32,67149.43,59.9,-0.76795,0.00027,7.8582]
[1780427252157,44.32,67149.26,59.9,-0.76814,0.00027,7.8496]
[1780427252173,44.32,67148.08,59.9,-0.76845,0.00027,7.8436]
[1780427252771,44.32,67152.88,59.9,-0.76716,0.00027,7.86835]
[1780427253778,44.32,67154.58,59.9,-0.76671,0.00027,7.87716]
[1780427256799,44.32,67153.53,59.9,-0.76698,0.00027,7.87191]
[1780427257806,44.32,67160.9,59.9,-0.76499,0.00027,7.90983]
[1780427258813,44.32,67168.94,59.9,-0.76282,0.00027,7.95097]
[1780427259821,44.32,67169.92,59.9,-0.76256,0.00027,7.95594]
[1780427261834,44.32,67168.87,59.9,-0.76284,0.00027,7.95061]
[1780427262841,44.32,67173.46,59.9,-0.7616,0.00027,7.97403]
[1780427267876,44.32,67173.74,59.9,-0.76152,0.00027,7.97545]
[1780427270897,44.32,67172.77,59.9,-0.76179,0.00027,7.97044]
[1780427275932,44.32,67171.65,59.9,-0.76211,0.00027,7.96448]
[1780427277268,44.32,67167.82,59.9,-0.76315,0.00027,7.94484]
[1780427277947,44.32,67170.33,59.9,-0.76247,0.00027,7.95765]
[1780427279134,44.32,67175.6,59.9,-0.76104,0.00027,7.98443]
[1780427280967,44.32,67183.01,59.9,-0.75903,0.00027,8.02196]
[1780427284995,44.31,67181.71,59.9,-0.7594,0.00027,8.01507]
[1780427287009,44.31,67180.78,59.9,-0.75966,0.00027,8.01015]
[1780427290030,44.31,67179.37,59.9,-0.76006,0.00027,8.00271]
[1780427295076,44.3,67177.44,59.9,-0.76062,0.00027,7.99238]
[1780427299175,44.3,67177.2,59.9,-0.7607,0.00027,7.99094]
[1780427299262,44.3,67179.5,59.9,-0.76007,0.00027,8.0026]
[1780427300377,44.3,67179.5,59.9,-0.76007,0.00027,8.0026]
[1780427300480,44.3,67188.94,59.9,-0.75749,0.00027,8.05035]
[1780427301380,44.3,67188.94,59.9,-0.75749,0.00027,8.05035]
[1780427301389,44.3,67196.01,59.9,-0.75555,0.00028,8.08592]
[1780427301530,44.3,67196.01,59.9,-0.75555,0.00028,8.08592]
[1780427302127,44.3,67198.43,59.9,-0.75489,0.00028,8.09799]
[1780427302959,44.3,67198.43,59.9,-0.75489,0.00028,8.09799]
[1780427303135,44.3,67199.69,59.9,-0.75455,0.00028,8.10428]
[1780427303998,44.3,67199.69,59.9,-0.75455,0.00028,8.10428]
[1780427304142,44.3,67203.43,59.9,-0.75352,0.00028,8.12296]
[1780427305149,44.3,67207.33,59.9,-0.75244,0.00028,8.14239]
[1780427306156,44.3,67211.41,59.9,-0.75131,0.00028,8.16264]
[1780427307163,44.3,67214.39,59.9,-0.75049,0.00028,8.1774]
[1780427311440,44.29,67226.03,59.9,-0.74739,0.00028,8.227]
[1780427312198,44.29,67229.63,59.9,-0.74639,0.00028,8.24464]
[1780427312515,44.29,67229.63,59.9,-0.74639,0.00028,8.24464]
[1780427312724,44.29,67229.63,59.9,-0.74639,0.00028,8.24464]
[1780427312885,44.29,67229.63,59.9,-0.74639,0.00028,8.24464]
[1780427313205,44.29,67237.78,59.9,-0.74409,0.00028,8.28461]
[1780427314001,44.29,67237.78,59.9,-0.74409,0.00028,8.28461]
[1780427314158,44.29,67237.78,59.9,-0.74409,0.00028,8.28461]
[1780427314229,44.29,67237.78,59.9,-0.74409,0.00028,8.28461]
[1780427314297,44.29,67241.64,59.9,-0.74301,0.00028,8.30336]
[1780427315220,44.29,67243.76,59.9,-0.74241,0.00028,8.31364]
[1780427316409,44.29,67243.76,59.9,-0.74241,0.00028,8.31364]
[1780427316449,44.29,67245.57,59.9,-0.7419,0.00028,8.32238]
[1780427319248,44.29,67251.11,59.9,-0.74035,0.00028,8.34897]
[1780427320255,44.29,67255.1,59.9,-0.73922,0.00028,8.36819]
[1780427322270,44.28,67249.54,59.9,-0.74081,0.00028,8.3411]
[1780427323109,44.28,67249.54,59.9,-0.74081,0.00028,8.3411]
[1780427323276,44.28,67240.2,59.9,-0.74346,0.00028,8.29559]
[1780427324283,44.28,67237.23,59.9,-0.7443,0.00028,8.28103]
[1780427325290,44.28,67233.31,59.9,-0.74541,0.00028,8.26174]
[1780427326297,44.28,67231.38,59.9,-0.74596,0.00028,8.2522]
[1780427326926,44.28,67231.38,59.9,-0.74596,0.00028,8.2522]
[1780427327307,44.28,67229.58,59.9,-0.74647,0.00028,8.2433]
[1780427328314,44.28,67225.73,59.9,-0.74755,0.00028,8.22429]
[1780427328744,44.28,67225.73,59.9,-0.74755,0.00028,8.22429]
[1780427328980,44.28,67225.73,59.9,-0.74755,0.00028,8.22429]
[1780427329321,44.28,67219.0,59.9,-0.74944,0.00028,8.19093]
[1780427330007,44.28,67219.0,59.9,-0.74944,0.00028,8.19093]
[1780427330328,44.28,67211.61,59.9,-0.7515,0.00028,8.15414]
[1780427331336,44.28,67203.66,59.9,-0.7537,0.00028,8.1144]
[1780427332343,44.28,67202.24,59.9,-0.7541,0.00028,8.1073]
[1780427333350,44.28,67209.49,59.9,-0.75209,0.00028,8.14355]
[1780427334357,44.28,67212.1,59.9,-0.75137,0.00028,8.1565]
[1780427335363,44.27,67215.26,59.9,-0.75049,0.00028,8.17219]
[1780427340399,44.27,67216.79,59.9,-0.75007,0.00028,8.17957]
[1780427342413,44.27,67208.56,59.9,-0.75237,0.00028,8.1385]
[1780427343420,44.27,67206.28,59.9,-0.75301,0.00028,8.12703]
[1780427344427,44.27,67196.54,59.9,-0.7557,0.00028,8.07812]
[1780427345434,44.27,67193.39,59.9,-0.75657,0.00027,8.06224]
[1780427346958,44.27,67192.69,59.9,-0.75676,0.00027,8.05871]
[1780427347011,44.27,67192.69,59.9,-0.75676,0.00027,8.05871]
[1780427347448,44.27,67190.49,59.9,-0.75737,0.00027,8.04762]
[1780427347571,44.27,67190.49,59.9,-0.75737,0.00027,8.04762]
[1780427351179,44.27,67189.92,59.9,-0.75752,0.00027,8.04479]
[1780427351476,44.27,67185.54,59.9,-0.75872,0.00027,8.02263]
[1780427352483,44.27,67183.46,59.9,-0.75929,0.00027,8.01212]
[1780427353490,44.27,67180.58,59.9,-0.76007,0.00027,7.99754]
[1780427355504,44.27,67179.75,59.9,-0.76029,0.00027,7.99342]
[1780427357518,44.27,67180.58,59.9,-0.76006,0.00027,7.99775]
[1780427362554,44.28,67181.58,59.9,-0.75977,0.00027,8.00308]
[1780427363561,44.28,67180.84,59.9,-0.75997,0.00027,7.99937]
[1780427365575,44.28,67179.89,59.9,-0.76023,0.00027,7.99465]
[1780427366582,44.28,67180.76,59.9,-0.75999,0.00027,7.99912]
[1780427367589,44.28,67182.42,59.9,-0.75953,0.00027,8.0076]
[1780427368596,44.28,67184.25,59.9,-0.75903,0.00027,8.01692]
[1780427370610,44.28,67186.85,59.9,-0.75831,0.00027,8.03015]
[1780427375645,44.28,67186.71,59.9,-0.75849,0.00027,8.02172]
[1780427376652,44.28,67184.96,59.9,-0.75897,0.00027,8.01288]
[1780427378666,44.28,67186.74,59.9,-0.75848,0.00027,8.02197]
[1780427383701,44.28,67186.4,59.9,-0.75856,0.00027,8.02037]
[1780427388736,44.29,67184.75,59.9,-0.759,0.00027,8.01218]
[1780427393771,44.29,67185.68,59.9,-0.75874,0.00027,8.01713]
[1780427396792,44.29,67183.53,59.9,-0.75932,0.00027,8.00637]
[1780427397799,44.29,67182.62,59.9,-0.75956,0.00027,8.00181]
[1780427400820,44.29,67185.95,59.9,-0.75864,0.00027,8.01887]
[1780427401626,44.29,67185.95,59.9,-0.75864,0.00027,8.01887]
[1780427401829,44.29,67193.5,59.9,-0.75657,0.00028,8.05704]
[1780427402834,44.29,67197.6,59.9,-0.75544,0.00028,8.07767]
[1780427407869,44.29,67197.27,59.9,-0.75553,0.00028,8.07595]
[1780427408876,44.29,67195.32,59.9,-0.75607,0.00028,8.06613]
[1780427410890,44.29,67197.11,59.9,-0.75558,0.00028,8.07513]
[1780427412904,44.29,67199.44,59.9,-0.75494,0.00028,8.08682]
[1780427414921,44.29,67207.5,59.9,-0.75271,0.00028,8.12713]
[1780427416133,44.29,67207.5,59.9,-0.75271,0.00028,8.12713]
[1780427416151,44.29,67207.5,59.9,-0.75271,0.00028,8.12713]
[1780427416163,44.29,67207.5,59.9,-0.75271,0.00028,8.12713]
[1780427416170,44.29,67223.66,59.9,-0.74821,0.00028,8.20739]
[1780427416934,44.29,67224.68,59.9,-0.74793,0.00028,8.21235]
[1780427421970,44.29,67225.11,59.9,-0.74783,0.00028,8.21406]
[1780427423984,44.28,67227.24,59.9,-0.74724,0.00028,8.22446]
[1780427424991,44.28,67231.59,59.9,-0.74602,0.00028,8.24583]
[1780427426070,44.28,67231.59,59.9,-0.74602,0.00028,8.24583]
[1780427426281,44.28,67231.59,59.9,-0.74602,0.00028,8.24583]
[1780427426356,44.28,67235.01,59.9,-0.74506,0.00028,8.2625]
[1780427427058,44.28,67235.01,59.9,-0.74506,0.00028,8.2625]
[1780427427103,44.28,67235.01,59.9,-0.74506,0.00028,8.2625]
[1780427427392,44.28,67235.01,59.9,-0.74506,0.00028,8.2625]
[1780427427493,44.28,67244.65,59.9,-0.74234,0.00028,8.30954]
[1780427427762,44.28,67244.65,59.9,-0.74234,0.00028,8.30954]
[1780427428016,44.28,67247.02,59.9,-0.74167,0.00028,8.32106]
[1780427429691,44.28,67247.1,59.9,-0.74165,0.00028,8.3214]
[1780427431035,44.28,67243.16,59.9,-0.74291,0.00028,8.29443]
[1780427432043,44.28,67238.12,59.9,-0.74434,0.00028,8.26976]
[1780427433049,44.28,67235.4,59.9,-0.74511,0.00028,8.25634]
[1780427434056,44.28,67233.33,59.9,-0.7457,0.00028,8.24611]
[1780427435063,44.28,67231.76,59.9,-0.74614,0.00028,8.23833]
[1780427436070,44.28,67228.5,59.9,-0.74706,0.00028,8.22224]
[1780427437077,44.28,67227.01,59.9,-0.74748,0.00028,8.21486]
[1780427438089,44.28,67224.19,59.9,-0.74828,0.00028,8.20091]
[1780427440103,44.27,67226.71,59.9,-0.74758,0.00028,8.21322]
[1780427444135,44.27,67227.6,59.9,-0.74734,0.00028,8.21742]
[1780427445139,44.27,67232.1,59.9,-0.74608,0.00028,8.23952]
[1780427447154,44.27,67235.69,59.9,-0.74507,0.00028,8.25704]
[1780427447784,44.27,67235.69,59.9,-0.74507,0.00028,8.25704]
[1780427448161,44.27,67242.98,59.9,-0.74302,0.00028,8.29261]
[1780427449168,44.27,67244.46,59.9,-0.7426,0.00028,8.29981]
[1780427450175,44.27,67243.47,59.9,-0.74288,0.00028,8.29493]
[1780427451230,44.27,67243.47,59.9,-0.74288,0.00028,8.29493]
[1780427452189,44.27,67235.48,59.9,-0.74515,0.00028,8.25575]
[1780427453196,44.27,67234.03,59.9,-0.74556,0.00028,8.24854]
[1780427454473,44.27,67234.03,59.9,-0.74556,0.00028,8.24854]
[1780427454524,44.27,67234.03,59.9,-0.74556,0.00028,8.24854]
[1780427454626,44.26,67234.33,59.9,-0.74548,0.00028,8.24989]
[1780427455213,44.26,67226.72,59.9,-0.74762,0.00028,8.21244]
[1780427456220,44.26,67225.15,59.9,-0.74807,0.00028,8.20463]
[1780427458234,44.26,67224.9,59.9,-0.74814,0.00028,8.20337]
[1780427460248,44.26,67226.66,59.9,-0.74765,0.00028,8.21205]
[1780427462262,44.26,67228.09,59.9,-0.74725,0.00028,8.21906]
[1780427464278,44.26,67229.19,59.9,-0.74694,0.00028,8.22444]
[1780427465285,44.26,67230.12,59.9,-0.74668,0.00028,8.22899]
[1780427466292,44.26,67231.2,59.9,-0.74638,0.00028,8.23428]
[1780427467299,44.26,67230.23,59.9,-0.74665,0.00028,8.22946]
[1780427469313,44.26,67229.01,59.9,-0.747,0.00028,8.22339]
[1780427470320,44.26,67220.14,59.9,-0.74949,0.00028,8.17952]
[1780427471337,44.26,67213.31,59.9,-0.75139,0.00028,8.14559]
[1780427472341,44.26,67202.34,59.9,-0.75444,0.00028,8.09066]
[1780427473352,44.26,67199.88,59.9,-0.75512,0.00028,8.07827]
[1780427474355,44.26,67205.0,59.9,-0.75371,0.00028,8.10401]
[1780427475362,44.26,67207.38,59.9,-0.75304,0.00028,8.11594]
[1780427475781,44.26,67207.38,59.9,-0.75304,0.00028,8.11594]
[1780427476369,44.26,67208.12,59.9,-0.75284,0.00028,8.11958]
[1780427477376,44.26,67210.47,59.9,-0.75219,0.00028,8.13126]
[1780427483418,44.25,67210.7,59.9,-0.75216,0.00028,8.13194]
[1780427484425,44.25,67207.91,59.9,-0.75294,0.00028,8.11792]
[1780427485431,44.25,67206.64,59.9,-0.75329,0.00028,8.11151]
[1780427486439,44.25,67204.94,59.9,-0.75377,0.00028,8.10294]
[1780427487448,44.25,67201.73,59.9,-0.75466,0.00028,8.0868]
[1780427492483,44.25,67201.76,59.9,-0.7548,0.00028,8.079]
[1780427495504,44.25,67209.8,59.9,-0.75257,0.00028,8.11927]
[1780427496512,44.25,67213.15,59.9,-0.75164,0.00028,8.13599]
[1780427496796,44.25,67213.15,59.9,-0.75164,0.00028,8.13599]
[1780427497519,44.25,67215.05,59.9,-0.75111,0.00028,8.14545]
[1780427498526,44.25,67223.58,59.9,-0.74872,0.00028,8.18784]
[1780427500540,44.25,67223.25,59.9,-0.74881,0.00028,8.1862]
[1780427501547,44.25,67225.69,59.9,-0.74813,0.00028,8.19826]
[1780427503561,44.25,67228.59,59.9,-0.74732,0.00028,8.21253]
[1780427504568,44.25,67230.83,59.9,-0.74669,0.00028,8.22353]
[1780427505575,44.25,67232.42,59.9,-0.74625,0.00028,8.23132]
[1780427506582,44.25,67231.55,59.9,-0.74649,0.00028,8.227]
[1780427508596,44.25,67230.72,59.9,-0.74673,0.00028,8.22283]
[1780427510610,44.24,67232.92,59.9,-0.74612,0.00028,8.23356]
[1780427514638,44.24,67237.14,59.9,-0.74494,0.00028,8.25409]
[1780427515645,44.24,67238.42,59.9,-0.74458,0.00028,8.2603]
[1780427518665,44.24,67237.6,59.9,-0.74483,0.00028,8.25608]
[1780427523704,44.24,67237.26,59.9,-0.74494,0.00028,8.2541]
[1780427526743,44.23,67235.92,59.9,-0.74533,0.00028,8.24734]
[1780427528531,44.23,67235.92,59.9,-0.74533,0.00028,8.24734]
[1780427528674,44.23,67235.92,59.9,-0.74533,0.00028,8.24734]
[1780427528550,44.23,67236.9,59.9,-0.74506,0.00028,8.25203]
[1780427528871,44.23,67236.9,59.9,-0.74506,0.00028,8.25203]
[1780427528877,44.23,67241.64,59.9,-0.74372,0.00028,8.27525]
[1780427529764,44.23,67248.59,59.9,-0.74175,0.00028,8.30912]
[1780427534798,44.23,67249.46,59.9,-0.74152,0.00028,8.3131]
[1780427537820,44.23,67253.17,59.9,-0.74047,0.00029,8.33093]
[1780427539834,44.23,67254.12,59.9,-0.7402,0.00029,8.33548]
[1780427541849,44.22,67247.07,59.9,-0.74221,0.00028,8.30117]
[1780427542856,44.22,67244.77,59.9,-0.74287,0.00028,8.28996]
[1780427543871,44.22,67246.34,59.9,-0.74242,0.00028,8.29763]
[1780427544878,44.22,67254.82,59.9,-0.74001,0.00029,8.33884]
[1780427545885,44.22,67263.48,59.9,-0.73753,0.00029,8.38061]
[1780427547073,44.22,67269.18,59.9,-0.73589,0.00029,8.40798]
[1780427547899,44.22,67271.57,59.9,-0.73521,0.00029,8.41942]
[1780427549637,44.22,67274.5,59.9,-0.73437,0.00029,8.43331]
[1780427549912,44.22,67279.62,59.9,-0.73289,0.00029,8.45768]
[1780427550923,44.22,67279.62,59.9,-0.73289,0.00029,8.45768]
[1780427551993,44.22,67278.99,59.9,-0.73307,0.00029,8.45463]
[1780427553941,44.22,67271.88,59.9,-0.73528,0.00029,8.41283]
[1780427554948,44.22,67270.89,59.9,-0.73556,0.00029,8.40806]
[1780427556962,44.22,67265.8,59.9,-0.73703,0.00029,8.38356]
[1780427557969,44.22,67263.57,59.9,-0.73768,0.00029,8.37278]
[1780427559983,44.22,67262.21,59.9,-0.73807,0.00029,8.36614]
[1780427560990,44.22,67260.19,59.9,-0.73866,0.00029,8.35633]
[1780427565021,44.21,67259.22,59.9,-0.73894,0.00029,8.35149]
[1780427566624,44.21,67262.85,59.9,-0.73791,0.00029,8.36893]
[1780427567036,44.21,67267.4,59.9,-0.7366,0.00029,8.39081]
[1780427568043,44.21,67269.94,59.9,-0.73587,0.00029,8.40292]
[1780427571064,44.21,67273.37,59.9,-0.7349,0.00029,8.41915]
[1780427572071,44.21,67274.84,59.9,-0.73448,0.00029,8.4261]
[1780427573078,44.21,67273.86,59.9,-0.73476,0.00029,8.42134]
[1780427577106,44.2,67270.6,59.9,-0.73572,0.00029,8.40547]
[1780427578113,44.2,67269.38,59.9,-0.73608,0.00029,8.39954]
[1780427579120,44.2,67261.14,59.9,-0.73845,0.00029,8.35985]
[1780427580127,44.2,67257.83,59.9,-0.7394,0.00029,8.34381]
[1780427581134,44.2,67259.11,59.9,-0.73903,0.00029,8.34997]
[1780427582141,44.2,67260.21,59.9,-0.73872,0.00029,8.35525]
[1780427587176,44.2,67260.88,59.9,-0.73854,0.00029,8.35836]
[1780427588182,44.2,67264.02,59.9,-0.73764,0.00029,8.37346]
[1780427591207,44.2,67261.33,59.9,-0.73842,0.00029,8.36037]
[1780427592214,44.2,67256.04,59.9,-0.73993,0.00029,8.33474]
[1780427595769,44.19,67255.89,59.9,-0.73999,0.00029,8.33385]
[1780427595237,44.19,67246.51,59.9,-0.74266,0.00028,8.28818]
[1780427596244,44.19,67234.88,59.9,-0.74596,0.00028,8.2311]
[1780427597402,44.19,67233.17,59.9,-0.74645,0.00028,8.22256]
[1780427598556,44.19,67233.17,59.9,-0.74645,0.00028,8.22256]
[1780427598657,44.19,67233.41,59.9,-0.74639,0.00028,8.22371]
[1780427599729,44.19,67233.41,59.9,-0.74639,0.00028,8.22371]
[1780427599744,44.19,67225.42,59.9,-0.74864,0.00028,8.18414]
[1780427600758,44.19,67219.56,59.9,-0.75029,0.00028,8.15498]
[1780427601280,44.19,67215.73,59.9,-0.75136,0.00028,8.1359]
[1780427604301,44.19,67214.91,59.9,-0.75159,0.00028,8.13178]
[1780427608328,44.19,67210.03,59.9,-0.75294,0.00028,8.10761]
[1780427609336,44.19,67206.27,59.9,-0.75398,0.00028,8.08876]
[1780427610343,44.19,67207.13,59.9,-0.75374,0.00028,8.09303]
[1780427612578,44.19,67210.61,59.9,-0.75292,0.00028,8.10264]
[1780427613364,44.19,67211.93,59.9,-0.75255,0.00028,8.10924]
[1780427614371,44.19,67208.91,59.9,-0.7534,0.00028,8.09408]
[1780427618398,44.19,67209.82,59.9,-0.75315,0.00028,8.0986]
[1780427619406,44.19,67210.7,59.9,-0.7529,0.00028,8.10297]
[1780427622427,44.19,67208.99,59.9,-0.75339,0.00028,8.09427]
[1780427623434,44.19,67209.8,59.9,-0.75316,0.00028,8.09833]
[1780427624441,44.19,67211.08,59.9,-0.75281,0.00028,8.10467]
[1780427625641,44.19,67211.08,59.9,-0.75281,0.00028,8.10467]
[1780427625743,44.19,67211.2,59.9,-0.75278,0.00028,8.10522]
[1780427627462,44.19,67215.09,59.9,-0.7517,0.00028,8.12457]
[1780427628470,44.19,67220.48,59.9,-0.75019,0.00028,8.15144]
[1780427629101,44.19,67220.48,59.9,-0.75019,0.00028,8.15144]
[1780427629477,44.19,67229.46,59.9,-0.74767,0.00028,8.19598]
[1780427630483,44.19,67233.18,59.9,-0.74662,0.00028,8.21432]
[1780427631491,44.18,67234.65,59.9,-0.74621,0.00028,8.22151]
[1780427634512,44.18,67235.54,59.9,-0.74597,0.00028,8.22572]
[1780427637533,44.18,67238.04,59.9,-0.74527,0.00028,8.23783]
[1780427638539,44.18,67239.27,59.9,-0.74493,0.00028,8.24379]
[1780427639788,44.18,67239.27,59.9,-0.74493,0.00028,8.24379]
[1780427639796,44.18,67238.03,59.9,-0.74528,0.00028,8.23762]
[1780427640553,44.18,67239.48,59.9,-0.74488,0.00028,8.2447]
[1780427641561,44.18,67240.67,59.9,-0.74454,0.00028,8.25049]
[1780427646596,44.17,67240.4,59.9,-0.74464,0.00028,8.24887]
[1780427647420,44.17,67240.4,59.9,-0.74464,0.00028,8.24887]
[1780427647603,44.17,67236.98,59.9,-0.74561,0.00028,8.23201]
[1780427648043,44.17,67236.98,59.9,-0.74561,0.00028,8.23201]
[1780427650624,44.17,67237.93,59.9,-0.74535,0.00028,8.23657]
[1780427651250,44.17,67237.93,59.9,-0.74535,0.00028,8.23657]
[1780427651631,44.17,67235.38,59.9,-0.74607,0.00028,8.22398]
[1780427652638,44.17,67229.73,59.9,-0.74767,0.00028,8.19606]
[1780427653645,44.17,67226.61,59.9,-0.74855,0.00028,8.18058]
[1780427657673,44.17,67229.46,59.9,-0.74775,0.00028,8.19463]
[1780427662708,44.17,67229.88,59.9,-0.74764,0.00028,8.19656]
[1780427667743,44.17,67230.18,59.9,-0.74756,0.00028,8.19788]
[1780427668750,44.17,67231.82,59.9,-0.7471,0.00028,8.20595]
[1780427670764,44.16,67232.65,59.9,-0.74687,0.00028,8.20996]
[1780427675800,44.16,67232.51,59.9,-0.74707,0.00028,8.20127]
[1780427678821,44.16,67233.56,59.9,-0.74678,0.00028,8.20635]
[1780427679828,44.16,67234.55,59.9,-0.7465,0.00028,8.21121]
[1780427681842,44.16,67235.43,59.9,-0.74625,0.00028,8.21549]
[1780427682849,44.16,67236.43,59.9,-0.74597,0.00028,8.22038]
[1780427685870,44.16,67237.47,59.9,-0.74569,0.00028,8.22538]
[1780427686876,44.16,67238.89,59.9,-0.74528,0.00028,8.23236]
[1780427688891,44.16,67240.13,59.9,-0.74493,0.00028,8.23842]
[1780427689898,44.16,67240.99,59.9,-0.74469,0.00028,8.24262]
[1780427691912,44.16,67239.26,59.9,-0.74519,0.00028,8.23406]
[1780427692461,44.16,67239.26,59.9,-0.74519,0.00028,8.23406]
[1780427692717,44.16,67239.26,59.9,-0.74519,0.00028,8.23406]
[1780427692919,44.16,67246.97,59.9,-0.743,0.00028,8.27184]
[1780427693510,44.16,67246.97,59.9,-0.743,0.00028,8.27184]
[1780427693583,44.16,67246.97,59.9,-0.743,0.00028,8.27187]
[1780427694894,44.16,67249.72,59.9,-0.74221,0.00029,8.28532]
[1780427695942,44.16,67250.73,59.9,-0.74193,0.00029,8.29019]
[1780427700167,44.15,67250.63,59.9,-0.74196,0.00029,8.28955]
[1780427700604,44.15,67250.63,59.9,-0.74196,0.00029,8.28955]
[1780427700977,44.15,67246.59,59.9,-0.74312,0.00028,8.26972]
[1780427702480,44.15,67246.59,59.9,-0.74312,0.00028,8.26972]
[1780427703286,44.15,67246.18,59.9,-0.74324,0.00028,8.26769]
[1780427703909,44.15,67246.18,59.9,-0.74324,0.00028,8.26769]
[1780427703353,44.15,67240.99,59.9,-0.74472,0.00028,8.24222]
[1780427703999,44.15,67239.9,59.9,-0.74503,0.00028,8.23682]
[1780427706013,44.15,67241.92,59.9,-0.74446,0.00028,8.24665]
[1780427710041,44.15,67243.95,59.9,-0.7439,0.00028,8.25638]
[1780427711311,44.15,67251.33,59.9,-0.7418,0.00029,8.29238]
[1780427712055,44.15,67257.0,59.9,-0.74018,0.00029,8.31997]
[1780427713550,44.15,67255.23,59.9,-0.74069,0.00029,8.31135]
[1780427714069,44.15,67257.69,59.9,-0.73998,0.00029,8.3233]
[1780427715076,44.15,67260.28,59.9,-0.73924,0.00029,8.33585]
[1780427716084,44.15,67258.17,59.9,-0.73985,0.00029,8.3256]
[1780427717091,44.15,67256.52,59.9,-0.74032,0.00029,8.31757]
[1780427721121,44.15,67258.11,59.9,-0.73987,0.00029,8.32522]
[1780427722128,44.15,67262.21,59.9,-0.73869,0.00029,8.34505]
[1780427723135,44.14,67265.07,59.9,-0.73787,0.00029,8.35883]
[1780427724295,44.14,67261.91,59.9,-0.73878,0.00029,8.34353]
[1780427725149,44.14,67260.6,59.9,-0.73916,0.00029,8.33717]
[1780427726156,44.14,67261.61,59.9,-0.73887,0.00029,8.34204]
[1780427728170,44.14,67257.77,59.9,-0.73997,0.00029,8.32341]
[1780427729177,44.14,67255.66,59.9,-0.74058,0.00029,8.31317]
[1780427732198,44.14,67253.82,59.9,-0.74124,0.00029,8.2965]
[1780427733205,44.14,67252.51,59.9,-0.74162,0.00029,8.29014]
[1780427734671,44.14,67252.51,59.9,-0.74162,0.00029,8.29014]
[1780427734800,44.14,67252.51,59.9,-0.74162,0.00029,8.29014]
[1780427734872,44.14,67246.41,59.9,-0.74336,0.00028,8.26024]
[1780427735913,44.14,67246.41,59.9,-0.74336,0.00028,8.26024]
[1780427735934,44.14,67233.53,59.9,-0.74702,0.00028,8.19683]
[1780427736502,44.14,67231.96,59.9,-0.74746,0.00028,8.18907]
[1780427737883,44.14,67233.88,59.9,-0.74693,0.00028,8.19842]
[1780427738240,44.14,67234.72,59.9,-0.74669,0.00028,8.20257]
[1780427740255,44.14,67232.99,59.9,-0.74719,0.00028,8.19386]
[1780427741262,44.14,67229.67,59.9,-0.74813,0.00028,8.1774]
[1780427742269,44.14,67228.2,59.9,-0.74855,0.00028,8.17009]
[1780427743277,44.14,67223.13,59.9,-0.74997,0.00028,8.14489]
[1780427744873,44.14,67223.13,59.9,-0.74997,0.00028,8.14489]
[1780427744889,44.14,67222.89,59.9,-0.75004,0.00028,8.14373]
[1780427746900,44.14,67223.09,59.9,-0.74998,0.00028,8.14472]
[1780427746954,44.14,67226.98,59.9,-0.74889,0.00028,8.16407]
[1780427747305,44.14,67228.37,59.9,-0.7485,0.00028,8.17097]
[1780427751333,44.14,67230.97,59.9,-0.74776,0.00028,8.1838]
[1780427756368,44.14,67231.95,59.9,-0.7475,0.00028,8.18851]
[1780427760396,44.13,67229.99,59.9,-0.74806,0.00028,8.17869]
[1780427762410,44.13,67229.07,59.9,-0.74832,0.00028,8.17408]
[1780427763417,44.13,67227.42,59.9,-0.74878,0.00028,8.16588]
[1780427768452,44.13,67226.71,59.9,-0.74899,0.00028,8.16232]
[1780427770466,44.13,67225.61,59.9,-0.74929,0.00028,8.15688]
[1780427773487,44.13,67223.45,59.9,-0.7499,0.00028,8.14623]
[1780427774506,44.14,67218.93,59.9,-0.75116,0.00028,8.12374]
[1780427775674,44.13,67210.7,59.9,-0.75347,0.00028,8.08252]
[1780427776519,44.13,67205.99,59.9,-0.75478,0.00028,8.05885]
[1780427777526,44.13,67205.24,59.9,-0.75499,0.00028,8.05505]
[1780427778533,44.13,67204.04,59.9,-0.75532,0.00028,8.049]
[1780427779540,44.13,67202.71,59.9,-0.75569,0.00028,8.0423]
[1780427780733,44.13,67202.71,59.9,-0.75569,0.00028,8.0423]
[1780427780829,44.14,67201.41,59.9,-0.75605,0.00028,8.03578]
[1780427781554,44.14,67195.83,59.9,-0.75759,0.00028,8.00756]
[1780427782563,44.14,67190.74,59.9,-0.759,0.00028,7.98176]
[1780427783570,44.14,67189.07,59.9,-0.75945,0.00028,7.97333]
[1780427785584,44.14,67187.88,59.9,-0.75977,0.00028,7.96746]
[1780427786560,44.14,67187.88,59.9,-0.75977,0.00028,7.96746]
[1780427786951,44.14,67187.88,59.9,-0.75977,0.00028,7.96746]
[1780427786960,44.14,67180.13,59.9,-0.76189,0.00027,7.92796]
[1780427787598,44.14,67170.75,59.9,-0.76446,0.00027,7.87987]
[1780427788605,44.14,67167.34,59.9,-0.76538,0.00027,7.86235]
[1780427790596,44.14,67167.47,59.9,-0.76534,0.00027,7.86307]
[1780427790620,44.14,67167.07,59.9,-0.76545,0.00027,7.86106]
[1780427791308,44.14,67167.07,59.9,-0.76545,0.00027,7.86106]
[1780427791626,44.14,67156.86,59.9,-0.76836,0.00027,7.80037]
[1780427793640,44.14,67156.61,59.9,-0.76843,0.00027,7.79914]
[1780427795655,44.14,67155.48,59.9,-0.76873,0.00027,7.79336]
[1780427796216,44.14,67155.48,59.9,-0.76873,0.00027,7.79336]
[1780427796798,44.14,67153.1,59.9,-0.76937,0.00027,7.78105]
[1780427797389,44.14,67153.1,59.9,-0.76937,0.00027,7.78105]
[1780427797669,44.14,67149.16,59.9,-0.77042,0.00027,7.76064]
[1780427798676,44.14,67148.31,59.9,-0.77065,0.00027,7.75629]
[1780427800690,44.14,67147.57,59.9,-0.77085,0.00027,7.75246]
[1780427803711,44.14,67142.34,59.9,-0.77224,0.00027,7.72523]
[1780427804856,44.14,67142.34,59.9,-0.77224,0.00027,7.72523]
[1780427804958,44.14,67141.64,59.9,-0.77243,0.00027,7.72162]
[1780427806733,44.14,67135.91,59.9,-0.77396,0.00027,7.69166]
[1780427807740,44.14,67137.26,59.9,-0.7736,0.00027,7.69872]
[1780427809754,44.14,67136.55,59.9,-0.77379,0.00027,7.69497]
[1780427811768,44.14,67137.69,59.9,-0.77349,0.00027,7.70092]
[1780427813009,44.14,67137.69,59.9,-0.77349,0.00027,7.70092]
[1780427812775,44.14,67142.17,59.9,-0.77229,0.00027,7.72432]
[1780427813936,44.14,67142.17,59.9,-0.77229,0.00027,7.72432]
[1780427814056,44.14,67142.17,59.9,-0.77229,0.00027,7.72432]
[1780427813980,44.14,67146.32,59.9,-0.77118,0.00027,7.746]
[1780427814431,44.14,67146.32,59.9,-0.77118,0.00027,7.746]
[1780427814790,44.14,67160.03,59.9,-0.76748,0.00027,7.81728]
[1780427815274,44.14,67160.03,59.9,-0.76748,0.00027,7.81728]
[1780427815796,44.14,67155.09,59.9,-0.76882,0.00027,7.79163]
[1780427817977,44.14,67154.34,59.9,-0.76902,0.00027,7.78776]
[1780427819824,44.14,67155.09,59.9,-0.76882,0.00027,7.7916]
[1780427820831,44.14,67154.28,59.9,-0.76904,0.00027,7.78745]
[1780427821460,44.14,67154.28,59.9,-0.76904,0.00027,7.78745]
[1780427821767,44.14,67154.28,59.9,-0.76904,0.00027,7.78745]
[1780427821837,44.14,67147.45,59.9,-0.77087,0.00027,7.75192]
[1780427822950,44.14,67148.63,59.9,-0.77056,0.00027,7.75808]
[1780427823920,44.14,67148.63,59.9,-0.77056,0.00027,7.75808]
[1780427823942,44.14,67146.39,59.9,-0.77116,0.00027,7.74642]
[1780427824217,44.14,67146.39,59.9,-0.77116,0.00027,7.74642]
[1780427824343,44.14,67146.39,59.9,-0.77116,0.00027,7.74642]
[1780427824922,44.14,67146.39,59.9,-0.77116,0.00027,7.74642]
[1780427825023,44.14,67137.43,59.9,-0.77355,0.00027,7.69965]
[1780427825866,44.15,67135.98,59.9,-0.77393,0.00027,7.69213]
[1780427826664,44.15,67135.98,59.9,-0.77393,0.00027,7.69213]
[1780427826893,44.15,67135.98,59.9,-0.77393,0.00027,7.69213]
[1780427826995,44.15,67137.64,59.9,-0.77349,0.00027,7.7009]
[1780427827100,44.15,67137.64,59.9,-0.77349,0.00027,7.7009]
[1780427827296,44.15,67137.64,59.9,-0.77349,0.00027,7.7009]
[1780427827371,44.15,67137.64,59.9,-0.77349,0.00027,7.7009]
[1780427827880,44.15,67144.21,59.9,-0.77173,0.00027,7.73529]
[1780427829022,44.15,67144.21,59.9,-0.77173,0.00027,7.73529]
[1780427829988,44.15,67144.69,59.9,-0.7716,0.00027,7.73782]
[1780427830034,44.15,67146.35,59.9,-0.77115,0.00027,7.74649]
[1780427832915,44.15,67137.26,59.9,-0.77358,0.00027,7.69908]
[1780427833922,44.15,67131.77,59.9,-0.77504,0.00027,7.67038]
[1780427834929,44.15,67129.68,59.9,-0.77559,0.00027,7.65951]
[1780427835936,44.15,67126.31,59.9,-0.77647,0.00026,7.64191]
[1780427836943,44.15,67124.93,59.9,-0.77683,0.00026,7.63478]
[1780427838197,44.15,67125.02,59.9,-0.7768,0.00026,7.6354]
[1780427838286,44.15,67125.02,59.9,-0.7768,0.00026,7.6354]
[1780427838673,44.15,67125.02,59.9,-0.7768,0.00026,7.6354]
[1780427838957,44.15,67120.12,59.9,-0.77809,0.00026,7.60973]
[1780427839674,44.15,67120.12,59.9,-0.77809,0.00026,7.60973]
[1780427839964,44.16,67122.97,59.9,-0.77733,0.00026,7.62492]
[1780427842985,44.16,67121.32,59.9,-0.77774,0.00026,7.61668]
[1780427844999,44.16,67120.19,59.9,-0.77802,0.00026,7.61101]
[1780427847013,44.17,67121.69,59.9,-0.77761,0.00026,7.6192]
[1780427848159,44.17,67121.38,59.9,-0.77769,0.00026,7.61771]
[1780427849027,44.17,67120.85,59.9,-0.77782,0.00026,7.61498]
[1780427850034,44.17,67122.62,59.9,-0.77735,0.00026,7.62438]
[1780427851041,44.17,67123.37,59.9,-0.7773,0.00026,7.62042]
[1780427856076,44.17,67122.32,59.9,-0.77756,0.00026,7.61522]
[1780427857083,44.17,67120.6,59.9,-0.77801,0.00026,7.60622]
[1780427858911,44.17,67120.7,59.9,-0.77798,0.00026,7.60683]
[1780427859097,44.17,67116.3,59.9,-0.77914,0.00026,7.5837]
[1780427860104,44.17,67110.74,59.9,-0.7806,0.00026,7.55431]
[1780427861111,44.18,67115.69,59.9,-0.77929,0.00026,7.58053]
[1780427862121,44.18,67118.0,59.9,-0.77869,0.00026,7.59274]
[1780427863125,44.18,67119.21,59.9,-0.77837,0.00026,7.59913]
[1780427864590,44.18,67119.21,59.9,-0.77837,0.00026,7.59913]
[1780427864691,44.18,67117.2,59.9,-0.7789,0.00026,7.58852]
[1780427865746,44.18,67117.2,59.9,-0.7789,0.00026,7.58852]
[1780427865881,44.18,67113.89,59.9,-0.77977,0.00026,7.57106]
[1780427867004,44.18,67113.89,59.9,-0.77977,0.00026,7.57106]
[1780427867105,44.18,67112.89,59.9,-0.78003,0.00026,7.56581]
[1780427867419,44.18,67112.89,59.9,-0.78003,0.00026,7.56581]
[1780427867813,44.18,67115.53,59.9,-0.77933,0.00026,7.57978]
[1780427868160,44.18,67116.55,59.9,-0.77906,0.00026,7.58516]
[1780427869171,44.18,67116.55,59.9,-0.77906,0.00026,7.58516]
[1780427870437,44.18,67117.08,59.9,-0.77892,0.00026,7.58797]
[1780427871181,44.18,67114.56,59.9,-0.77959,0.00026,7.57467]
[1780427872187,44.18,67112.17,59.9,-0.78021,0.00026,7.56205]
[1780427874202,44.18,67113.16,59.9,-0.77995,0.00026,7.56736]
[1780427879238,44.18,67113.75,59.9,-0.77979,0.00026,7.57061]
[1780427884272,44.18,67115.88,59.9,-0.77922,0.00026,7.58198]
[1780427885189,44.18,67115.88,59.9,-0.77922,0.00026,7.58198]
[1780427885739,44.18,67115.88,59.9,-0.77922,0.00026,7.58198]
[1780427888272,44.18,67115.01,59.9,-0.77945,0.00026,7.57742]
[1780427889081,44.18,67115.01,59.9,-0.77945,0.00026,7.57742]
[1780427888406,44.18,67111.15,59.9,-0.78046,0.00026,7.55702]
[1780427889307,44.18,67107.32,59.9,-0.78146,0.00026,7.53677]
[1780427890313,44.18,67106.29,59.9,-0.78173,0.00026,7.53137]
[1780427891321,44.18,67107.89,59.9,-0.78131,0.00026,7.53992]
[1780427892328,44.18,67113.86,59.9,-0.77974,0.00026,7.57157]
[1780427893335,44.18,67111.33,59.9,-0.7804,0.00026,7.55821]
[1780427894974,44.18,67111.33,59.9,-0.7804,0.00026,7.55821]
[1780427895075,44.18,67109.73,59.9,-0.78082,0.00026,7.54983]
[1780427895349,44.18,67107.42,59.9,-0.78142,0.00026,7.53759]
[1780427896360,44.18,67102.48,59.9,-0.78271,0.00026,7.51144]
[1780427898113,44.19,67100.94,59.9,-0.7831,0.00026,7.50345]
[1780427898374,44.19,67098.16,59.9,-0.78382,0.00026,7.48867]
[1780427900389,44.19,67096.82,59.9,-0.78416,0.00026,7.48175]
[1780427901328,44.19,67096.82,59.9,-0.78416,0.00026,7.48175]
[1780427901420,44.19,67094.89,59.9,-0.78465,0.00026,7.47159]
[1780427902415,44.19,67087.7,59.9,-0.7865,0.00026,7.43336]
[1780427903223,44.19,67087.7,59.9,-0.7865,0.00026,7.43336]
[1780427903427,44.19,67082.3,59.9,-0.78788,0.00026,7.40466]
[1780427904301,44.19,67082.3,59.9,-0.78788,0.00026,7.40466]
[1780427904434,44.19,67080.4,59.9,-0.78836,0.00026,7.39469]
[1780427905795,44.2,67076.63,59.9,-0.78932,0.00026,7.3747]
[1780427907455,44.2,67078.94,59.9,-0.7887,0.00026,7.38757]
[1780427909147,44.2,67078.94,59.9,-0.7887,0.00026,7.38757]
[1780427909216,44.2,67079.12,59.9,-0.78863,0.00026,7.38898]
[1780427909469,44.2,67073.69,59.9,-0.79002,0.00026,7.35987]
[1780427911465,44.21,67074.32,59.9,-0.78985,0.00026,7.3634]
[1780427912712,44.21,67074.87,59.9,-0.78986,0.00026,7.35847]
[1780427912954,44.21,67074.87,59.9,-0.78986,0.00026,7.35847]
[1780427913497,44.21,67078.13,59.9,-0.78901,0.00026,7.37626]
[1780427914504,44.21,67080.62,59.9,-0.78837,0.00026,7.38973]
[1780427916082,44.21,67083.58,59.9,-0.7876,0.00026,7.40578]
[1780427916825,44.21,67090.92,59.9,-0.7857,0.00026,7.44502]
[1780427917525,44.21,67094.48,59.9,-0.78478,0.00026,7.46399]
[1780427918532,44.21,67096.27,59.9,-0.78432,0.00026,7.47355]
[1780427919539,44.21,67094.89,59.9,-0.78467,0.00026,7.46622]
[1780427921553,44.21,67089.97,59.9,-0.78594,0.00026,7.44006]
[1780427922560,44.22,67088.49,59.9,-0.78632,0.00026,7.4323]
[1780427923567,44.22,67086.27,59.9,-0.78688,0.00026,7.4206]
[1780427924574,44.22,67087.11,59.9,-0.78666,0.00026,7.42525]
[1780427929709,44.22,67086.76,59.9,-0.78671,0.00026,7.4241]
[1780427929763,44.23,67087.74,59.9,-0.78645,0.00026,7.42951]
[1780427930616,44.23,67095.87,59.9,-0.78434,0.00026,7.47301]
[1780427931623,44.23,67096.89,59.9,-0.78407,0.00026,7.4786]
[1780427934644,44.23,67097.88,59.9,-0.7838,0.00026,7.48421]
[1780427935478,44.23,67097.88,59.9,-0.7838,0.00026,7.48421]
[1780427935651,44.23,67097.45,59.9,-0.7839,0.00026,7.48204]
[1780427939681,44.24,67100.23,59.9,-0.78316,0.00026,7.49725]
[1780427940688,44.24,67095.63,59.9,-0.78435,0.00026,7.47292]
[1780427943709,44.24,67094.88,59.9,-0.78452,0.00026,7.46926]
[1780427945723,44.24,67096.39,59.9,-0.78412,0.00026,7.47754]
[1780427946731,44.25,67097.47,59.9,-0.78383,0.00026,7.4834]
[1780427947740,44.25,67098.77,59.9,-0.78349,0.00026,7.49042]
[1780427949754,44.25,67099.86,59.9,-0.7832,0.00026,7.49641]
[1780427951645,44.25,67100.49,59.9,-0.78302,0.00026,7.49995]
[1780427951768,44.25,67101.04,59.9,-0.78288,0.00026,7.50287]
[1780427952775,44.25,67104.33,59.9,-0.78202,0.00026,7.52041]
[1780427954789,44.25,67105.12,59.9,-0.7818,0.00026,7.52483]
[1780427955796,44.25,67104.08,59.9,-0.78207,0.00026,7.51938]
[1780427957810,44.26,67103.37,59.9,-0.78225,0.00026,7.51577]
[1780427962845,44.26,67107.9,59.9,-0.78105,0.00026,7.54012]
[1780427963852,44.26,67113.36,59.9,-0.77961,0.00026,7.569]
[1780427964859,44.26,67114.07,59.9,-0.77943,0.00026,7.57276]
[1780427965866,44.26,67117.89,59.9,-0.77842,0.00026,7.5929]
[1780427967880,44.26,67116.67,59.9,-0.77875,0.00026,7.58645]
[1780427971908,44.26,67115.3,59.9,-0.77926,0.00026,7.57122]
[1780427972915,44.26,67114.39,59.9,-0.7795,0.00026,7.56643]
[1780427974929,44.26,67115.41,59.9,-0.77923,0.00026,7.57183]
[1780427976943,44.26,67116.07,59.9,-0.77906,0.00026,7.57532]
[1780427980971,44.26,67106.05,59.9,-0.78168,0.00026,7.52237]
[1780427981978,44.26,67102.46,59.9,-0.78262,0.00026,7.50333]
[1780427983992,44.26,67101.32,59.9,-0.78292,0.00026,7.49726]
[1780427984998,44.26,67099.77,59.9,-0.78332,0.00026,7.48904]
[1780427987013,44.26,67100.35,59.9,-0.78317,0.00026,7.49213]
[1780427988020,44.26,67101.2,59.9,-0.78295,0.00026,7.49665]
[1780427992048,44.26,67103.39,59.9,-0.78238,0.00026,7.50825]
[1780427993055,44.26,67104.08,59.9,-0.7822,0.00026,7.51189]
[1780427997103,44.26,67102.41,59.9,-0.78263,0.00026,7.503]
[1780427998101,44.26,67089.59,59.9,-0.78596,0.00026,7.43483]
[1780427999109,44.26,67083.84,59.9,-0.78744,0.00026,7.40421]
[1780428000116,44.26,67082.88,59.9,-0.78768,0.00026,7.39917]
[1780428001123,44.26,67081.62,59.9,-0.788,0.00026,7.39253]
[1780428001427,44.26,67081.62,59.9,-0.788,0.00026,7.39253]
[1780428001767,44.26,67081.62,59.9,-0.788,0.00026,7.39253]
[1780428002153,44.26,67075.59,59.9,-0.78954,0.00026,7.36029]
[1780428003144,44.26,67073.67,59.9,-0.79003,0.00026,7.35006]
[1780428004150,44.26,67073.32,59.9,-0.79012,0.00026,7.34826]
[1780428008178,44.26,67067.33,59.9,-0.79163,0.00025,7.31632]
[1780428009185,44.26,67062.57,59.9,-0.79284,0.00025,7.29074]
[1780428010192,44.26,67063.33,59.9,-0.79264,0.00025,7.29487]
[1780428011199,44.26,67062.54,59.9,-0.79284,0.00025,7.29065]
[1780428013213,44.27,67065.09,59.9,-0.79219,0.00025,7.30441]
[1780428014221,44.27,67066.13,59.9,-0.79193,0.00025,7.31001]
[1780428016236,44.27,67065.75,59.9,-0.79203,0.00025,7.30796]
[1780428018248,44.27,67066.44,59.9,-0.79185,0.00025,7.31167]
[1780428018344,44.27,67066.44,59.9,-0.79185,0.00025,7.31167]
[1780428019254,44.27,67066.56,59.9,-0.79182,0.00025,7.31231]
[1780428020262,44.27,67066.04,59.9,-0.79195,0.00025,7.30951]
[1780428021269,44.27,67066.6,59.9,-0.79181,0.00025,7.31252]
[1780428023943,44.27,67066.51,59.9,-0.79183,0.00025,7.31203]
[1780428024031,44.27,67066.51,59.9,-0.79183,0.00025,7.31209]
[1780428024290,44.27,67063.09,59.9,-0.7927,0.00025,7.2937]
[1780428025297,44.27,67062.89,59.9,-0.79275,0.00025,7.29271]
[1780428026304,44.27,67064.54,59.9,-0.79232,0.00025,7.30166]
[1780428027311,44.27,67065.27,59.9,-0.79213,0.00025,7.30566]
[1780428029185,44.27,67065.27,59.9,-0.79213,0.00025,7.30566]
[1780428029257,44.27,67063.94,59.9,-0.79246,0.00025,7.29865]
[1780428029325,44.27,67060.79,59.9,-0.79326,0.00025,7.2817]
[1780428030332,44.27,67066.58,59.9,-0.79179,0.00025,7.31294]
[1780428032346,44.27,67058.36,59.9,-0.79403,0.00025,7.2607]
[1780428035987,44.27,67058.13,59.9,-0.79408,0.00025,7.25957]
[1780428036134,44.27,67057.72,59.9,-0.79418,0.00025,7.25747]
[1780428036962,44.27,67057.72,59.9,-0.79418,0.00025,7.25747]
[1780428037030,44.27,67057.72,59.9,-0.79418,0.00025,7.25747]
[1780428037059,44.27,67044.37,59.9,-0.79753,0.00025,7.18542]
[1780428037370,44.27,67044.37,59.9,-0.79753,0.00025,7.18542]
[1780428037781,44.27,67044.37,59.9,-0.79753,0.00025,7.18542]
[1780428038007,44.27,67044.37,59.9,-0.79753,0.00025,7.18542]
[1780428038146,44.27,67036.53,59.9,-0.79948,0.00025,7.14305]
[1780428038390,44.27,67035.32,59.9,-0.79978,0.00025,7.13649]
[1780428041036,44.27,67035.15,59.9,-0.79982,0.00025,7.13556]
[1780428041061,44.27,67035.15,59.9,-0.79982,0.00025,7.13556]
[1780428043442,44.27,67040.6,59.9,-0.79847,0.00025,7.1651]
[1780428044616,44.27,67051.07,59.9,-0.79584,0.00025,7.22182]
[1780428045451,44.27,67057.57,59.9,-0.7942,0.00025,7.25689]
[1780428048234,44.27,67057.87,59.9,-0.79413,0.00025,7.25847]
[1780428048473,44.27,67060.68,59.9,-0.79342,0.00025,7.27353]
[1780428049479,44.27,67063.34,59.9,-0.79275,0.00025,7.28778]
[1780428050486,44.27,67064.13,59.9,-0.79256,0.00025,7.29195]
[1780428052870,44.27,67064.16,59.9,-0.79255,0.00025,7.29203]
[1780428052971,44.27,67064.16,59.9,-0.79255,0.00025,7.29203]
[1780428053081,44.27,67064.16,59.9,-0.79255,0.00025,7.29203]
[1780428053207,44.27,67064.16,59.9,-0.79255,0.00025,7.29203]
[1780428053293,44.27,67064.55,59.9,-0.79246,0.00025,7.29402]
[1780428054334,44.27,67064.55,59.9,-0.79246,0.00025,7.29402]
[1780428053507,44.27,67074.41,59.9,-0.78995,0.00026,7.34695]
[1780428054442,44.27,67074.41,59.9,-0.78995,0.00026,7.34695]
[1780428054514,44.27,67078.75,59.9,-0.78884,0.00026,7.37021]
[1780428056324,44.27,67078.75,59.9,-0.78884,0.00026,7.37021]
[1780428055521,44.27,67082.53,59.9,-0.78787,0.00026,7.39042]
[1780428058596,44.27,67082.75,59.9,-0.78781,0.00026,7.39154]
[1780428061793,44.27,67082.33,59.9,-0.78792,0.00026,7.38931]
[1780428061940,44.27,67073.01,59.9,-0.79031,0.00026,7.33939]
[1780428063159,44.27,67073.01,59.9,-0.79031,0.00026,7.33939]
[1780428063249,44.27,67070.98,59.9,-0.79082,0.00025,7.32859]
[1780428064246,44.27,67071.9,59.9,-0.79058,0.00025,7.33361]
[1780428064596,44.27,67074.63,59.9,-0.78989,0.00026,7.34824]
[1780428065603,44.27,67079.87,59.9,-0.78854,0.00026,7.37636]
[1780428066610,44.27,67081.52,59.9,-0.78812,0.00026,7.38521]
[1780428070086,44.27,67081.39,59.9,-0.78815,0.00026,7.38457]
[1780428070443,44.27,67081.47,59.9,-0.78813,0.00026,7.38504]
[1780428070639,44.27,67083.91,59.9,-0.7875,0.00026,7.39808]
[1780428074130,44.27,67083.47,59.9,-0.78761,0.00026,7.39574]
[1780428074232,44.27,67085.19,59.9,-0.78717,0.00026,7.40494]
[1780428074990,44.27,67085.19,59.9,-0.78717,0.00026,7.40494]
[1780428075674,44.27,67083.49,59.9,-0.78761,0.00026,7.39587]
[1780428076681,44.27,67081.57,59.9,-0.7881,0.00026,7.38562]
[1780428079367,44.27,67081.89,59.9,-0.78801,0.00026,7.3874]
[1780428079702,44.27,67082.77,59.9,-0.78779,0.00026,7.3921]
[1780428080709,44.27,67084.9,59.9,-0.78724,0.00026,7.40349]
[1780428084247,44.27,67085.0,59.9,-0.78721,0.00026,7.40404]
[1780428089595,44.27,67084.77,59.9,-0.78727,0.00026,7.40285]
[1780428090779,44.28,67090.76,59.9,-0.78572,0.00026,7.4348]
[1780428091793,44.28,67096.15,59.9,-0.78448,0.00026,7.45545]
[1780428092818,44.28,67101.54,59.9,-0.78308,0.00026,7.48406]
[1780428093824,44.27,67101.48,59.9,-0.78311,0.00026,7.48363]
[1780428094831,44.27,67104.14,59.9,-0.78242,0.00026,7.49764]
[1780428096100,44.27,67105.38,59.9,-0.78209,0.00026,7.50418]
[1780428096845,44.27,67106.33,59.9,-0.78185,0.00026,7.50917]
[1780428098220,44.27,67107.3,59.9,-0.7816,0.00026,7.51426]
[1780428099104,44.27,67107.3,59.9,-0.7816,0.00026,7.51426]
[1780428099205,44.27,67115.06,59.9,-0.77957,0.00026,7.5552]
[1780428100281,44.27,67115.06,59.9,-0.77957,0.00026,7.5552]
[1780428100333,44.27,67112.73,59.9,-0.78018,0.00026,7.54291]
[1780428101185,44.27,67112.73,59.9,-0.78018,0.00026,7.54291]
[1780428101203,44.27,67116.31,59.9,-0.77924,0.00026,7.5618]
[1780428101881,44.27,67122.37,59.9,-0.77764,0.00026,7.5937]
[1780428104902,44.27,67121.52,59.9,-0.77787,0.00026,7.58916]
[1780428107154,44.27,67115.65,59.9,-0.77942,0.00026,7.55821]
[1780428107923,44.27,67114.32,59.9,-0.77977,0.00026,7.55121]
[1780428108930,44.27,67116.2,59.9,-0.77927,0.00026,7.56115]
[1780428111951,44.27,67116.87,59.9,-0.77909,0.00026,7.56472]
[1780428112959,44.27,67118.55,59.9,-0.77865,0.00026,7.57357]
[1780428113966,44.27,67122.78,59.9,-0.77753,0.00026,7.59582]
[1780428115980,44.27,67119.76,59.9,-0.77833,0.00026,7.57989]
[1780428117994,44.27,67122.28,59.9,-0.77767,0.00026,7.59312]
[1780428119001,44.27,67125.68,59.9,-0.77677,0.00026,7.61095]
[1780428120517,44.27,67125.72,59.9,-0.77676,0.00026,7.61112]
[1780428121364,44.27,67125.72,59.9,-0.77676,0.00026,7.61112]
[1780428121021,44.27,67122.92,59.9,-0.77751,0.00026,7.59637]
[1780428122027,44.27,67116.27,59.9,-0.77926,0.00026,7.56135]
[1780428126055,44.27,67113.87,59.9,-0.77989,0.00026,7.5487]
[1780428127062,44.27,67110.3,59.9,-0.78083,0.00026,7.52979]
[1780428132097,44.27,67110.11,59.9,-0.78089,0.00026,7.52861]
[1780428133104,44.27,67111.17,59.9,-0.78061,0.00026,7.53417]
[1780428134110,44.27,67113.61,59.9,-0.77998,0.00026,7.54701]
[1780428135118,44.27,67114.26,59.9,-0.77981,0.00026,7.55039]
[1780428136125,44.27,67115.1,59.9,-0.77959,0.00026,7.55475]
[1780428137132,44.26,67113.83,59.9,-0.77993,0.00026,7.54798]
[1780428138139,44.26,67115.02,59.9,-0.77962,0.00026,7.55424]
[1780428139145,44.26,67116.26,59.9,-0.77929,0.00026,7.56076]
[1780428140153,44.26,67120.19,59.9,-0.77826,0.00026,7.58144]
[1780428141159,44.26,67123.08,59.9,-0.7775,0.00026,7.59661]
[1780428143174,44.26,67120.99,59.9,-0.77805,0.00026,7.58552]
[1780428144182,44.26,67122.46,59.9,-0.77767,0.00026,7.59319]
[1780428145221,44.26,67122.46,59.9,-0.77767,0.00026,7.59319]
[1780428145228,44.26,67128.42,59.9,-0.77609,0.00027,7.62444]
[1780428145512,44.26,67128.42,59.9,-0.77609,0.00027,7.62444]
[1780428146288,44.26,67128.42,59.9,-0.77609,0.00027,7.62444]
[1780428146401,44.26,67128.42,59.9,-0.77609,0.00027,7.62444]
[1780428146388,44.26,67134.44,59.9,-0.7745,0.00027,7.65585]
[1780428148210,44.26,67133.63,59.9,-0.77472,0.00027,7.65152]
[1780428149217,44.26,67135.2,59.9,-0.77431,0.00027,7.65963]
[1780428150224,44.26,67138.06,59.9,-0.77355,0.00027,7.67449]
[1780428151231,44.26,67142.05,59.9,-0.77264,0.00027,7.6873]
[1780428152238,44.26,67143.67,59.9,-0.7722,0.00027,7.6957]
[1780428153244,44.26,67144.57,59.9,-0.77196,0.00027,7.70039]
[1780428157273,44.26,67145.74,59.9,-0.77166,0.00027,7.70635]
[1780428158280,44.26,67138.12,59.9,-0.7737,0.00027,7.66657]
[1780428159287,44.26,67134.9,59.9,-0.77456,0.00027,7.64971]
[1780428161301,44.26,67135.83,59.9,-0.77431,0.00027,7.65455]
[1780428162308,44.25,67134.89,59.9,-0.77456,0.00027,7.64962]
[1780428167343,44.25,67135.13,59.9,-0.7745,0.00027,7.65083]
[1780428169356,44.25,67133.53,59.9,-0.77493,0.00027,7.64243]
[1780428171371,44.25,67132.25,59.9,-0.77527,0.00027,7.63565]
[1780428172378,44.25,67128.09,59.9,-0.77638,0.00027,7.61377]
[1780428173385,44.25,67125.6,59.9,-0.77704,0.00026,7.60065]
[1780428174391,44.25,67128.67,59.9,-0.77623,0.00027,7.61673]
[1780428175399,44.25,67129.98,59.9,-0.77589,0.00027,7.62355]
[1780428177414,44.25,67128.38,59.9,-0.77632,0.00027,7.61504]
[1780428179428,44.25,67127.43,59.9,-0.77658,0.00026,7.60995]
[1780428181442,44.25,67128.61,59.9,-0.77627,0.00027,7.61605]
[1780428182448,44.25,67130.6,59.9,-0.77574,0.00027,7.62644]
[1780428187484,44.24,67130.9,59.9,-0.77568,0.00027,7.6277]
[1780428188491,44.24,67132.91,59.9,-0.77515,0.00027,7.63816]
[1780428190526,44.24,67136.96,59.9,-0.77408,0.00027,7.6592]
[1780428191532,44.24,67138.46,59.9,-0.77368,0.00027,7.66694]
[1780428192540,44.24,67139.59,59.9,-0.77339,0.00027,7.67273]
[1780428194554,44.24,67134.37,59.9,-0.77479,0.00027,7.64523]
[1780428195690,44.24,67131.54,59.9,-0.77555,0.00027,7.63032]
[1780428196568,44.24,67130.04,59.9,-0.77595,0.00027,7.6224]
[1780428198583,44.24,67128.19,59.9,-0.77644,0.00027,7.61258]
[1780428200059,44.24,67127.09,59.9,-0.77674,0.00026,7.60676]
[1780428200597,44.23,67125.35,59.9,-0.7772,0.00026,7.59758]
[1780428202115,44.23,67125.35,59.9,-0.7772,0.00026,7.59758]
[1780428202237,44.23,67124.24,59.9,-0.7775,0.00026,7.5917]
[1780428203252,44.23,67124.24,59.9,-0.7775,0.00026,7.5917]
[1780428203312,44.23,67099.34,59.9,-0.78403,0.00026,7.46]
[1780428203737,44.23,67099.34,59.9,-0.78403,0.00026,7.46]
[1780428204100,44.23,67080.94,59.9,-0.78878,0.00026,7.36189]
[1780428204985,44.23,67080.94,59.9,-0.78878,0.00026,7.36189]
[1780428205227,44.23,67078.76,59.9,-0.78934,0.00026,7.35017]
[1780428206104,44.23,67077.33,59.9,-0.78971,0.00026,7.34247]
[1780428209660,44.23,67077.98,59.9,-0.78955,0.00026,7.34588]
[1780428210668,44.23,67078.75,59.9,-0.78935,0.00026,7.34998]
[1780428211675,44.23,67079.49,59.9,-0.78932,0.00026,7.34585]
[1780428213041,44.23,67079.49,59.9,-0.78932,0.00026,7.34585]
[1780428213081,44.23,67084.64,59.9,-0.788,0.00026,7.37338]
[1780428213689,44.23,67087.0,59.9,-0.78739,0.00026,7.38604]
[1780428215703,44.23,67089.3,59.9,-0.78679,0.00026,7.39837]
[1780428219491,44.23,67089.8,59.9,-0.78666,0.00026,7.40107]
[1780428218725,44.23,67088.85,59.9,-0.78691,0.00026,7.396]
[1780428220132,44.23,67085.44,59.9,-0.78779,0.00026,7.3778]
[1780428220739,44.23,67082.9,59.9,-0.78844,0.00026,7.36425]
[1780428221746,44.23,67080.67,59.9,-0.78901,0.00026,7.35235]
[1780428222753,44.23,67079.23,59.9,-0.78938,0.00026,7.34469]
[1780428225774,44.24,67078.42,59.9,-0.78958,0.00026,7.34053]
[1780428227788,44.24,67075.64,59.9,-0.79028,0.00026,7.32576]
[1780428228795,44.24,67074.67,59.9,-0.79052,0.00026,7.32064]
[1780428230072,44.24,67073.74,59.9,-0.79076,0.00026,7.31573]
[1780428234466,44.24,67073.26,59.9,-0.79087,0.00026,7.31345]
[1780428234547,44.24,67073.33,59.9,-0.79084,0.00026,7.31393]
[1780428234741,44.24,67073.33,59.9,-0.79084,0.00026,7.31393]
[1780428234837,44.24,67069.18,59.9,-0.7919,0.00025,7.29173]
[1780428235844,44.24,67066.89,59.9,-0.79248,0.00025,7.27944]
[1780428237662,44.24,67066.86,59.9,-0.79248,0.00025,7.27931]
[1780428237859,44.24,67066.76,59.9,-0.79251,0.00025,7.27881]
[1780428243360,44.25,67066.44,59.9,-0.79258,0.00025,7.27724]
[1780428243432,44.25,67065.04,59.9,-0.79293,0.00025,7.26979]
[1780428243901,44.25,67060.35,59.9,-0.79412,0.00025,7.24452]
[1780428244908,44.25,67061.01,59.9,-0.79395,0.00025,7.24816]
[1780428248947,44.25,67061.04,59.9,-0.79393,0.00025,7.24854]
[1780428249033,44.25,67061.72,59.9,-0.79376,0.00025,7.25228]
[1780428249943,44.25,67062.99,59.9,-0.79343,0.00025,7.25919]
[1780428250950,44.25,67064.71,59.9,-0.79299,0.00025,7.26851]
[1780428254979,44.25,67062.94,59.9,-0.79343,0.00025,7.25917]
[1780428256993,44.25,67061.94,59.9,-0.79368,0.00025,7.2539]
[1780428257593,44.25,67061.94,59.9,-0.79368,0.00025,7.2539]
[1780428258098,44.25,67061.94,59.9,-0.79368,0.00025,7.2539]
[1780428258159,44.25,67061.94,59.9,-0.79368,0.00025,7.2539]
[1780428258249,44.25,67050.94,59.9,-0.79646,0.00025,7.19459]
[1780428259007,44.25,67041.82,59.9,-0.79874,0.00025,7.14526]
[1780428260019,44.26,67041.78,59.9,-0.79874,0.00025,7.14515]
[1780428261025,44.26,67047.12,59.9,-0.7974,0.00025,7.1743]
[1780428262032,44.26,67048.5,59.9,-0.79704,0.00025,7.18195]
[1780428263039,44.26,67049.26,59.9,-0.79684,0.00025,7.18624]
[1780428264046,44.26,67050.65,59.9,-0.79649,0.00025,7.19392]
[1780428268074,44.27,67047.82,59.9,-0.79717,0.00025,7.17924]
[1780428269081,44.27,67042.34,59.9,-0.79853,0.00025,7.14974]
[1780428270089,44.27,67038.71,59.9,-0.79943,0.00025,7.13027]
[1780428271474,44.27,67038.71,59.9,-0.79943,0.00025,7.13027]
[1780428271550,44.27,67035.13,59.9,-0.80046,0.00025,7.10299]
[1780428273109,44.27,67035.42,59.9,-0.80038,0.00025,7.10472]
[1780428274738,44.28,67035.25,59.9,-0.80042,0.00025,7.10394]
[1780428274854,44.28,67035.25,59.9,-0.80042,0.00025,7.10394]
[1780428275125,44.28,67029.49,59.9,-0.80184,0.00025,7.07279]
[1780428275835,44.28,67029.49,59.9,-0.80184,0.00025,7.07279]
[1780428276132,44.28,67023.73,59.9,-0.80326,0.00025,7.04163]
[1780428280160,44.28,67017.04,59.9,-0.80487,0.00025,7.00583]
[1780428281177,44.29,67014.93,59.9,-0.80538,0.00024,6.99454]
[1780428282180,44.29,67016.43,59.9,-0.805,0.00025,7.003]
[1780428283213,44.29,67022.64,59.9,-0.80347,0.00025,7.03685]
[1780428284220,44.29,67023.4,59.9,-0.80327,0.00025,7.04128]
[1780428286234,44.29,67021.87,59.9,-0.80364,0.00025,7.03317]
[1780428287241,44.29,67018.64,59.9,-0.80442,0.00025,7.01569]
[1780428288249,44.3,67014.14,59.9,-0.80552,0.00024,6.99129]
[1780428289255,44.3,67015.33,59.9,-0.80522,0.00024,6.99796]
[1780428290265,44.3,67014.83,59.9,-0.80534,0.00024,6.9954]
[1780428291270,44.3,67007.72,59.9,-0.80707,0.00024,6.95663]
[1780428292278,44.3,67007.0,59.9,-0.80724,0.00024,6.95279]
[1780428292775,44.3,67007.0,59.9,-0.80724,0.00024,6.95279]
[1780428293285,44.3,67005.33,59.9,-0.80764,0.00024,6.94377]
[1780428293775,44.3,67005.33,59.9,-0.80764,0.00024,6.94377]
[1780428293843,44.3,67005.33,59.9,-0.80764,0.00024,6.94377]
[1780428294292,44.3,67002.84,59.9,-0.80824,0.00024,6.93026]
[1780428295604,44.3,67002.91,59.9,-0.80822,0.00024,6.93078]
[1780428298320,44.31,67003.51,59.9,-0.80805,0.00024,6.93446]
[1780428299326,44.31,67004.33,59.9,-0.80785,0.00024,6.93908]
[1780428301342,44.31,67005.28,59.9,-0.80761,0.00024,6.94452]
[1780428301773,44.31,67005.28,59.9,-0.80761,0.00024,6.94452]
[1780428302349,44.31,67006.62,59.9,-0.80728,0.00024,6.95196]
[1780428303363,44.31,67008.19,59.9,-0.80689,0.00024,6.96064]
[1780428303928,44.31,67008.19,59.9,-0.80689,0.00024,6.96064]
[1780428304364,44.31,67014.36,59.9,-0.80538,0.00024,6.99442]
[1780428305079,44.31,67014.36,59.9,-0.80538,0.00024,6.99442]
[1780428305404,44.31,67014.36,59.9,-0.80538,0.00024,6.99442]
[1780428305502,44.31,67015.17,59.9,-0.80518,0.00024,6.99889]
[1780428306017,44.31,67015.17,59.9,-0.80518,0.00024,6.99889]
[1780428306381,44.31,67013.9,59.9,-0.80549,0.00024,6.99201]
[1780428307388,44.31,67013.16,59.9,-0.80566,0.00024,6.98803]
[1780428308395,44.31,67012.29,59.9,-0.80587,0.00024,6.98335]
[1780428309405,44.31,67011.04,59.9,-0.80618,0.00024,6.97659]
[1780428310411,44.31,67006.28,59.9,-0.80733,0.00024,6.95067]
[1780428310904,44.31,67006.28,59.9,-0.80733,0.00024,6.95067]
[1780428310947,44.31,67006.28,59.9,-0.80733,0.00024,6.95067]
[1780428311418,44.32,67003.35,59.9,-0.80804,0.00024,6.93476]
[1780428313432,44.32,66999.58,59.9,-0.80894,0.00024,6.91439]
[1780428315113,44.32,66999.24,59.9,-0.80902,0.00024,6.91268]
[1780428315125,44.32,66999.24,59.9,-0.80902,0.00024,6.91268]
[1780428315448,44.32,66993.36,59.9,-0.81043,0.00024,6.88064]
[1780428316072,44.32,66993.36,59.9,-0.81043,0.00024,6.88064]
[1780428316592,44.32,66993.36,59.9,-0.81043,0.00024,6.88064]
[1780428316614,44.32,66988.76,59.9,-0.81153,0.00024,6.85559]
[1780428317461,44.32,66986.07,59.9,-0.81217,0.00024,6.84091]
[1780428317735,44.32,66986.07,59.9,-0.81217,0.00024,6.84091]
[1780428318468,44.32,66987.1,59.9,-0.81192,0.00024,6.84666]
[1780428319475,44.32,66985.49,59.9,-0.8123,0.00024,6.83792]
[1780428320482,44.32,66987.92,59.9,-0.81171,0.00024,6.85135]
[1780428321489,44.33,66993.55,59.9,-0.81035,0.00024,6.88242]
[1780428322497,44.33,66995.55,59.9,-0.80986,0.00024,6.89353]
[1780428323127,44.33,66995.55,59.9,-0.80986,0.00024,6.89353]
[1780428323503,44.33,66996.82,59.9,-0.80955,0.00024,6.90063]
[1780428324510,44.33,66997.95,59.9,-0.80927,0.00024,6.90695]
[1780428325149,44.33,66997.95,59.9,-0.80927,0.00024,6.90695]
[1780428325517,44.33,67001.28,59.9,-0.80846,0.00024,6.92531]
[1780428326293,44.33,67001.28,59.9,-0.80846,0.00024,6.92531]
[1780428326403,44.33,67001.28,59.9,-0.80846,0.00024,6.92531]
[1780428326455,44.33,67001.28,59.9,-0.80846,0.00024,6.92531]
[1780428326524,44.33,67003.92,59.9,-0.80781,0.00024,6.93988]
[1780428327611,44.33,67003.92,59.9,-0.80781,0.00024,6.93988]
[1780428327531,44.33,67005.52,59.9,-0.80742,0.00024,6.94874]
[1780428327846,44.33,67005.52,59.9,-0.80742,0.00024,6.94874]
[1780428328538,44.33,67001.13,59.9,-0.80848,0.00024,6.92485]
[1780428329545,44.34,66997.85,59.9,-0.80926,0.00024,6.90705]
[1780428331559,44.34,67002.27,59.9,-0.80834,0.00024,6.92339]
[1780428331820,44.34,67002.27,59.9,-0.80834,0.00024,6.92339]
[1780428332566,44.34,67005.89,59.9,-0.80746,0.00024,6.94331]
[1780428333573,44.34,67007.74,59.9,-0.807,0.00024,6.95353]
[1780428333774,44.34,67007.74,59.9,-0.807,0.00024,6.95353]
[1780428334235,44.34,67007.74,59.9,-0.807,0.00024,6.95353]
[1780428334580,44.34,67011.76,59.9,-0.80602,0.00024,6.97557]
[1780428334879,44.34,67011.76,59.9,-0.80602,0.00024,6.97557]
[1780428335321,44.34,67011.76,59.9,-0.80602,0.00024,6.97557]
[1780428335587,44.34,67018.9,59.9,-0.80426,0.00025,7.01456]
[1780428336628,44.34,67018.9,59.9,-0.80426,0.00025,7.01456]
[1780428336594,44.34,67024.93,59.9,-0.80278,0.00025,7.04747]
[1780428336936,44.34,67024.93,59.9,-0.80278,0.00025,7.04747]
[1780428337601,44.34,67029.53,59.9,-0.80164,0.00025,7.07254]
[1780428338608,44.34,67030.28,59.9,-0.80144,0.00025,7.07675]
[1780428339391,44.34,67030.28,59.9,-0.80144,0.00025,7.07675]
[1780428339615,44.35,67027.79,59.9,-0.80205,0.00025,7.0634]
[1780428340622,44.35,67024.91,59.9,-0.80276,0.00025,7.0478]
[1780428341629,44.35,67018.2,59.9,-0.80441,0.00025,7.01136]
[1780428342158,44.35,67018.2,59.9,-0.80441,0.00025,7.01136]
[1780428342636,44.35,67014.57,59.9,-0.80529,0.00024,6.99169]
[1780428343019,44.35,67014.57,59.9,-0.80529,0.00024,6.99169]
[1780428343643,44.35,67006.74,59.9,-0.8072,0.00024,6.94902]
[1780428344792,44.35,67006.74,59.9,-0.8072,0.00024,6.94902]
[1780428344807,44.35,67006.03,59.9,-0.80737,0.00024,6.94525]
[1780428345710,44.35,67006.03,59.9,-0.80737,0.00024,6.94525]
[1780428346256,44.35,67006.03,59.9,-0.80737,0.00024,6.94525]
[1780428346664,44.35,67005.43,59.9,-0.8075,0.00024,6.94218]
[1780428348026,44.35,67005.43,59.9,-0.8075,0.00024,6.94218]
[1780428348636,44.35,67005.43,59.9,-0.8075,0.00024,6.94218]
[1780428348128,44.35,67006.34,59.9,-0.80727,0.00024,6.94736]
[1780428349591,44.35,67006.34,59.9,-0.80727,0.00024,6.94736]
[1780428348677,44.35,67010.14,59.9,-0.80635,0.00024,6.9681]
[1780428349685,44.35,67014.6,59.9,-0.80526,0.00024,6.9925]
[1780428351092,44.35,67014.6,59.9,-0.80526,0.00024,6.9925]
[1780428351098,44.35,67014.6,59.9,-0.80526,0.00024,6.9925]
[1780428351249,44.35,67020.59,59.9,-0.80378,0.00025,7.02517]
[1780428352429,44.35,67020.59,59.9,-0.80378,0.00025,7.02517]
[1780428352523,44.35,67046.43,59.9,-0.7974,0.00025,7.1646]
[1780428352685,44.35,67046.43,59.9,-0.7974,0.00025,7.1646]
[1780428353487,44.35,67063.17,59.9,-0.79318,0.00025,7.2549]
[1780428354341,44.35,67063.17,59.9,-0.79318,0.00025,7.2549]
[1780428354395,44.35,67063.17,59.9,-0.79318,0.00025,7.2549]
[1780428354496,44.35,67071.47,59.9,-0.79107,0.00026,7.29944]
[1780428354979,44.35,67071.47,59.9,-0.79107,0.00026,7.29944]
[1780428355402,44.35,67073.07,59.9,-0.79066,0.00026,7.308]
[1780428355827,44.35,67073.07,59.9,-0.79066,0.00026,7.308]
[1780428358072,44.35,67073.64,59.9,-0.79051,0.00026,7.31104]
[1780428358174,44.35,67067.35,59.9,-0.79212,0.00025,7.27734]
[1780428358754,44.35,67061.65,59.9,-0.79356,0.00025,7.24673]
[1780428360556,44.35,67062.54,59.9,-0.79333,0.00025,7.25173]
[1780428360768,44.35,67063.81,59.9,-0.79301,0.00025,7.25855]
[1780428362360,44.35,67064.73,59.9,-0.79276,0.00025,7.26368]
[1780428363300,44.35,67065.55,59.9,-0.79255,0.00025,7.26813]
[1780428367342,44.35,67064.07,59.9,-0.79292,0.00025,7.26033]
[1780428367818,44.35,67050.76,59.9,-0.79628,0.00025,7.18869]
[1780428368825,44.35,67051.27,59.9,-0.79616,0.00025,7.19139]
[1780428369831,44.35,67051.39,59.9,-0.79612,0.00025,7.19207]
[1780428370839,44.35,67049.04,59.9,-0.79671,0.00025,7.17943]
[1780428372853,44.35,67050.23,59.9,-0.79641,0.00025,7.18592]
[1780428375783,44.36,67050.3,59.9,-0.79639,0.00025,7.18638]
[1780428375874,44.36,67044.43,59.9,-0.79786,0.00025,7.15472]
[1780428377656,44.36,67044.43,59.9,-0.79786,0.00025,7.15472]
[1780428377660,44.35,67043.82,59.9,-0.79805,0.00025,7.15058]
[1780428377888,44.35,67052.51,59.9,-0.79587,0.00025,7.19751]
[1780428378895,44.35,67055.49,59.9,-0.79512,0.00025,7.21361]
[1780428379902,44.35,67058.38,59.9,-0.79439,0.00025,7.22916]
[1780428380909,44.35,67057.59,59.9,-0.79459,0.00025,7.22492]
[1780428381916,44.35,67058.69,59.9,-0.79431,0.00025,7.23082]
[1780428382923,44.35,67059.85,59.9,-0.79402,0.00025,7.23706]
[1780428385944,44.35,67060.4,59.9,-0.79388,0.00025,7.23996]
[1780428386951,44.35,67061.64,59.9,-0.79357,0.00025,7.2466]
[1780428387958,44.35,67062.29,59.9,-0.79341,0.00025,7.25007]
[1780428388965,44.35,67063.68,59.9,-0.79306,0.00025,7.25751]
[1780428389973,44.35,67066.17,59.9,-0.79242,0.00025,7.27085]
[1780428390979,44.35,67071.79,59.9,-0.791,0.00026,7.30094]
[1780428391985,44.35,67073.08,59.9,-0.79082,0.00026,7.29994]
[1780428393523,44.35,67075.58,59.9,-0.79017,0.00026,7.31343]
[1780428394005,44.35,67086.19,59.9,-0.78745,0.00026,7.3701]
[1780428395012,44.35,67086.39,59.9,-0.78739,0.00026,7.37124]
[1780428397026,44.35,67079.38,59.9,-0.7892,0.00026,7.33377]
[1780428398252,44.35,67079.38,59.9,-0.7892,0.00026,7.33377]
[1780428398339,44.35,67077.61,59.9,-0.78965,0.00026,7.32429]
[1780428399255,44.35,67077.61,59.9,-0.78965,0.00026,7.32429]
[1780428399369,44.35,67077.61,59.9,-0.78965,0.00026,7.32429]
[1780428399457,44.35,67084.18,59.9,-0.78796,0.00026,7.35945]
[1780428400047,44.35,67087.23,59.9,-0.78717,0.00026,7.37574]
[1780428400971,44.35,67087.23,59.9,-0.78717,0.00026,7.37574]
[1780428404075,44.35,67088.81,59.9,-0.78676,0.00026,7.38421]
[1780428405082,44.35,67089.61,59.9,-0.78656,0.00026,7.38848]
[1780428407096,44.35,67087.99,59.9,-0.78697,0.00026,7.37986]
[1780428408645,44.35,67087.99,59.9,-0.78697,0.00026,7.37986]
[1780428408103,44.35,67085.69,59.9,-0.78757,0.00026,7.36762]
[1780428409569,44.35,67085.69,59.9,-0.78757,0.00026,7.36762]
[1780428409671,44.35,67084.24,59.9,-0.78794,0.00026,7.35992]
[1780428410117,44.35,67082.61,59.9,-0.78836,0.00026,7.35126]
[1780428411124,44.35,67081.02,59.9,-0.78876,0.00026,7.34282]
[1780428412131,44.35,67083.38,59.9,-0.78815,0.00026,7.35548]
[1780428416159,44.35,67084.89,59.9,-0.78776,0.00026,7.3637]
[1780428417166,44.35,67086.05,59.9,-0.78746,0.00026,7.36991]
[1780428418173,44.35,67087.79,59.9,-0.78701,0.00026,7.37921]
[1780428422201,44.35,67088.59,59.9,-0.7868,0.00026,7.38352]
[1780428426229,44.36,67087.8,59.9,-0.787,0.00026,7.37935]
[1780428427236,44.36,67086.66,59.9,-0.78729,0.00026,7.37329]
[1780428432494,44.36,67086.61,59.9,-0.7873,0.00026,7.37309]
[1780428433278,44.36,67085.08,59.9,-0.78769,0.00026,7.36498]
[1780428435292,44.36,67078.93,59.9,-0.78927,0.00026,7.33221]
[1780428436299,44.36,67076.8,59.9,-0.78981,0.00026,7.32089]
[1780428437720,44.36,67076.8,59.9,-0.78981,0.00026,7.32089]
[1780428437306,44.36,67073.32,59.9,-0.7907,0.00026,7.30235]
[1780428438325,44.36,67070.66,59.9,-0.79137,0.00025,7.28821]
[1780428439327,44.36,67067.76,59.9,-0.79212,0.00025,7.27257]
[1780428440335,44.36,67064.25,59.9,-0.79301,0.00025,7.25366]
[1780428441341,44.36,67061.07,59.9,-0.79382,0.00025,7.23653]
[1780428446377,44.36,67060.41,59.9,-0.79399,0.00025,7.23286]
[1780428447385,44.36,67059.01,59.9,-0.79435,0.00025,7.2253]
[1780428448392,44.36,67057.58,59.9,-0.79471,0.00025,7.21759]
[1780428449399,44.36,67056.75,59.9,-0.79492,0.00025,7.21312]
[1780428450406,44.36,67056.01,59.9,-0.79511,0.00025,7.20914]
[1780428451413,44.36,67056.49,59.9,-0.79514,0.00025,7.20363]
[1780428454434,44.36,67057.02,59.9,-0.79501,0.00025,7.20651]
[1780428455092,44.36,67057.02,59.9,-0.79501,0.00025,7.20651]
[1780428455440,44.36,67060.54,59.9,-0.79412,0.00025,7.22546]
[1780428456058,44.36,67060.54,59.9,-0.79412,0.00025,7.22546]
[1780428462557,44.36,67061.08,59.9,-0.79398,0.00025,7.2283]
[1780428467302,44.35,67060.99,59.9,-0.79401,0.00025,7.22773]
[1780428469539,44.35,67061.94,59.9,-0.79377,0.00025,7.23278]
[1780428470546,44.35,67062.53,59.9,-0.79363,0.00025,7.23593]
[1780428472560,44.35,67061.47,59.9,-0.7939,0.00025,7.23018]
[1780428474574,44.35,67059.61,59.9,-0.79437,0.00025,7.22014]
[1780428477791,44.35,67059.59,59.9,-0.79437,0.00025,7.22001]
[1780428478014,44.35,67059.59,59.9,-0.79437,0.00025,7.22001]
[1780428478603,44.35,67050.48,59.9,-0.79667,0.00025,7.17091]
[1780428479078,44.35,67050.48,59.9,-0.79667,0.00025,7.17091]
[1780428479610,44.35,67047.2,59.9,-0.79749,0.00025,7.15326]
[1780428479876,44.35,67047.2,59.9,-0.79749,0.00025,7.15326]
[1780428480308,44.35,67047.2,59.9,-0.79749,0.00025,7.15326]
[1780428480665,44.35,66986.5,59.9,-0.81238,0.00024,6.82266]
[1780428481641,44.35,66890.24,59.9,-0.83457,0.00022,6.29118]
[1780428482617,44.35,66890.24,59.9,-0.83457,0.00022,6.29118]
[1780428482762,44.39,66865.38,59.9,-0.83982,0.00022,6.15847]
[1780428483560,44.39,66865.38,59.9,-0.83982,0.00022,6.15847]
[1780428483672,44.42,66864.15,59.9,-0.8399,0.00022,6.15619]
[1780428484315,44.42,66864.15,59.9,-0.8399,0.00022,6.15619]
[1780428484670,44.52,66902.68,59.9,-0.83087,0.00022,6.38269]
[1780428485285,44.52,66902.68,59.9,-0.83087,0.00022,6.38269]
[1780428485677,44.52,66924.29,59.9,-0.82599,0.00023,6.50189]
[1780428486684,44.53,66943.92,59.9,-0.82145,0.00023,6.61062]
[1780428487690,44.53,66953.3,59.9,-0.81927,0.00023,6.66227]
[1780428488174,44.53,66953.3,59.9,-0.81927,0.00023,6.66227]
[1780428488699,44.53,66961.75,59.9,-0.81728,0.00023,6.70881]
[1780428489710,44.53,66940.55,59.9,-0.82222,0.00023,6.59248]
[1780428490716,44.53,66929.36,59.9,-0.82478,0.00023,6.53103]
[1780428491724,44.53,66940.22,59.9,-0.82227,0.00023,6.59113]
[1780428492744,44.54,66942.23,59.9,-0.8218,0.00023,6.60244]
[1780428493748,44.54,66945.61,59.9,-0.821,0.00023,6.62126]
[1780428494812,44.54,66945.61,59.9,-0.821,0.00023,6.62126]
[1780428494755,44.54,66952.86,59.9,-0.81931,0.00023,6.66118]
[1780428496778,44.54,66949.57,59.9,-0.82008,0.00023,6.64323]
[1780428497782,44.54,66947.48,59.9,-0.82056,0.00023,6.63183]
[1780428499796,44.54,66945.45,59.9,-0.82101,0.00023,6.621]
[1780428500803,44.54,66940.7,59.9,-0.8221,0.00023,6.59514]
[1780428501810,44.55,66934.22,59.9,-0.82359,0.00023,6.5596]
[1780428503824,44.55,66929.81,59.9,-0.82459,0.00023,6.53563]
[1780428504831,44.55,66923.86,59.9,-0.82594,0.00023,6.50296]
[1780428505356,44.55,66923.86,59.9,-0.82594,0.00023,6.50296]
[1780428505840,44.55,66930.12,59.9,-0.82451,0.00023,6.53756]
[1780428506102,44.55,66930.12,59.9,-0.82451,0.00023,6.53756]
[1780428506846,44.55,66916.16,59.9,-0.82768,0.00023,6.46077]
[1780428507751,44.55,66916.16,59.9,-0.82768,0.00023,6.46077]
[1780428507853,44.55,66921.77,59.9,-0.8264,0.00023,6.49187]
[1780428508038,44.55,66921.77,59.9,-0.8264,0.00023,6.49187]
[1780428508860,44.55,66922.9,59.9,-0.82614,0.00023,6.49833]
[1780428509318,44.55,66922.9,59.9,-0.82614,0.00023,6.49833]
[1780428509867,44.55,66920.33,59.9,-0.82671,0.00023,6.48431]
[1780428511051,44.55,66920.33,59.9,-0.82671,0.00023,6.48431]
[1780428511081,44.56,66925.01,59.9,-0.82581,0.00023,6.50205]
[1780428511881,44.56,66920.04,59.9,-0.82693,0.00023,6.4748]
[1780428513730,44.56,66920.04,59.9,-0.82693,0.00023,6.4748]
[1780428513881,44.56,66913.09,59.9,-0.82849,0.00023,6.4369]
[1780428514012,44.56,66894.6,59.9,-0.83263,0.00022,6.33492]
[1780428515276,44.56,66894.6,59.9,-0.83263,0.00022,6.33492]
[1780428515365,44.56,66894.6,59.9,-0.83263,0.00022,6.33492]
[1780428515680,44.56,66894.6,59.9,-0.83263,0.00022,6.33492]
[1780428515778,44.57,66871.95,59.9,-0.83758,0.00022,6.21078]
[1780428515932,44.57,66871.95,59.9,-0.83758,0.00022,6.21078]
[1780428516396,44.57,66871.95,59.9,-0.83758,0.00022,6.21078]
[1780428516689,44.57,66871.95,59.9,-0.83758,0.00022,6.21078]
[1780428516757,44.57,66861.86,59.9,-0.83975,0.00022,6.15568]
[1780428517192,44.57,66861.86,59.9,-0.83975,0.00022,6.15568]
[1780428517304,44.57,66851.13,59.9,-0.84206,0.00021,6.09644]
[1780428518484,44.57,66851.13,59.9,-0.84206,0.00021,6.09644]
[1780428518671,44.58,66844.08,59.9,-0.84351,0.00021,6.05897]
[1780428519693,44.59,66842.86,59.9,-0.84374,0.00021,6.05286]
[1780428520667,44.59,66842.86,59.9,-0.84374,0.00021,6.05286]
[1780428521104,44.59,66842.0,59.9,-0.8439,0.00021,6.04873]
[1780428521113,44.59,66842.0,59.9,-0.8439,0.00021,6.04873]
[1780428521348,44.59,66842.0,59.9,-0.8439,0.00021,6.04873]
[1780428521420,44.59,66842.0,59.9,-0.8439,0.00021,6.04873]
[1780428521530,44.59,66838.48,59.9,-0.84465,0.00021,6.02931]
[1780428522002,44.63,66901.21,59.9,-0.83074,0.00022,6.3814]
[1780428523799,44.63,66901.21,59.9,-0.83074,0.00022,6.3814]
[1780428523888,44.63,66901.21,59.9,-0.83074,0.00022,6.3814]
[1780428523839,44.64,66943.97,59.9,-0.821,0.00023,6.61681]
[1780428523986,44.64,66936.0,59.9,-0.82284,0.00023,6.57308]
[1780428525249,44.64,66940.84,59.9,-0.82171,0.00023,6.59992]
[1780428526265,44.64,66942.26,59.9,-0.82137,0.00023,6.60796]
[1780428527708,44.64,66942.26,59.9,-0.82137,0.00023,6.60796]
[1780428527774,44.65,66939.74,59.9,-0.82193,0.00023,6.59464]
[1780428528833,44.65,66935.01,59.9,-0.82301,0.00023,6.56885]
[1780428529324,44.65,66932.88,59.9,-0.8235,0.00023,6.55716]
[1780428530028,44.65,66931.45,59.9,-0.82382,0.00023,6.54949]
[1780428532042,44.65,66939.37,59.9,-0.82199,0.00023,6.59333]
[1780428533224,44.65,66948.8,59.9,-0.8198,0.00023,6.64515]
[1780428534060,44.65,66949.41,59.9,-0.81964,0.00023,6.64881]
[1780428535905,44.66,66944.61,59.9,-0.82074,0.00023,6.62292]
[1780428538088,44.66,66946.17,59.9,-0.82036,0.00023,6.63192]
[1780428540102,44.67,66943.71,59.9,-0.82091,0.00023,6.61887]
[1780428544130,44.67,66942.51,59.9,-0.82115,0.00023,6.61317]
[1780428545918,44.67,66942.51,59.9,-0.82115,0.00023,6.61317]
[1780428545137,44.67,66946.96,59.9,-0.82011,0.00023,6.63777]
[1780428546573,44.68,66929.79,59.9,-0.82406,0.00023,6.54382]
[1780428547666,44.68,66929.79,59.9,-0.82406,0.00023,6.54382]
[1780428547731,44.68,66919.7,59.9,-0.82635,0.00023,6.48866]
[1780428548860,44.68,66919.7,59.9,-0.82635,0.00023,6.48866]
[1780428548158,44.68,66915.3,59.9,-0.82734,0.00023,6.46449]
[1780428549117,44.68,66915.3,59.9,-0.82734,0.00023,6.46449]
[1780428549165,44.68,66919.74,59.9,-0.82633,0.00023,6.48906]
[1780428550233,44.68,66919.74,59.9,-0.82633,0.00023,6.48906]
[1780428550297,44.68,66912.69,59.9,-0.82792,0.00023,6.45048]
[1780428551182,44.69,66909.66,59.9,-0.82852,0.00023,6.43585]
[1780428552561,44.69,66909.66,59.9,-0.82852,0.00023,6.43585]
[1780428552612,44.71,66904.37,59.9,-0.82962,0.00022,6.40878]
[1780428553174,44.71,66904.37,59.9,-0.82962,0.00022,6.40878]
[1780428553415,44.73,66893.9,59.9,-0.83186,0.00022,6.35359]
[1780428554637,44.73,66893.9,59.9,-0.83186,0.00022,6.35359]
[1780428554650,44.73,66880.37,59.9,-0.83483,0.00022,6.27972]
[1780428556218,44.73,66881.41,59.9,-0.83459,0.00022,6.28574]
[1780428557226,44.74,66880.34,59.9,-0.83481,0.00022,6.28015]
[1780428558549,44.74,66879.17,59.9,-0.83506,0.00022,6.27402]
[1780428559240,44.74,66876.65,59.9,-0.8356,0.00022,6.26048]
[1780428560489,44.74,66876.65,59.9,-0.8356,0.00022,6.26048]
[1780428560551,44.74,66877.92,59.9,-0.8353,0.00022,6.26779]
[1780428561254,44.75,66881.64,59.9,-0.83448,0.00022,6.28857]
[1780428562261,44.75,66884.19,59.9,-0.8339,0.00022,6.30287]
[1780428565596,44.76,66885.43,59.9,-0.83357,0.00022,6.31116]
[1780428566289,44.76,66881.39,59.9,-0.83446,0.00022,6.28896]
[1780428567296,44.76,66906.42,59.9,-0.82889,0.00022,6.42669]
[1780428568456,44.76,66906.42,59.9,-0.82889,0.00022,6.42669]
[1780428568466,44.76,66923.41,59.9,-0.82504,0.00023,6.52007]
[1780428569310,44.76,66925.12,59.9,-0.82464,0.00023,6.52963]
[1780428570895,44.77,66920.73,59.9,-0.82562,0.00023,6.50596]
[1780428572331,44.77,66922.29,59.9,-0.82542,0.00023,6.50651]
[1780428574953,44.77,66921.33,59.9,-0.82563,0.00023,6.50146]
[1780428575352,44.77,66902.59,59.9,-0.82985,0.00022,6.39899]
[1780428576752,44.78,66897.24,59.9,-0.83102,0.00022,6.37013]
[1780428579537,44.78,66897.47,59.9,-0.83096,0.00022,6.37166]
[1780428579541,44.78,66903.05,59.9,-0.8297,0.00022,6.40255]
[1780428580387,44.78,66904.76,59.9,-0.82931,0.00022,6.41217]
[1780428581394,44.78,66902.09,59.9,-0.8299,0.00022,6.39774]
[1780428582401,44.78,66893.33,59.9,-0.83184,0.00022,6.34989]
[1780428583352,44.78,66893.33,59.9,-0.83184,0.00022,6.34989]
[1780428583714,44.78,66893.33,59.9,-0.83184,0.00022,6.34989]
[1780428583795,44.79,66883.13,59.9,-0.83407,0.00022,6.29456]
[1780428583966,44.79,66883.13,59.9,-0.83407,0.00022,6.29456]
[1780428584406,44.79,66883.13,59.9,-0.83407,0.00022,6.29456]
[1780428584432,44.79,66875.5,59.9,-0.83574,0.00022,6.25266]
[1780428586446,44.8,66879.63,59.9,-0.8348,0.00022,6.2762]
[1780428587453,44.8,66875.9,59.9,-0.8356,0.00022,6.25611]
[1780428588461,44.8,66880.83,59.9,-0.8345,0.00022,6.28361]
[1780428589468,44.81,66883.3,59.9,-0.83394,0.00022,6.29759]
[1780428590475,44.81,66886.87,59.9,-0.83314,0.00022,6.31757]
[1780428593498,44.82,66882.84,59.9,-0.83399,0.00022,6.2965]
[1780428596518,44.82,66884.17,59.9,-0.83366,0.00022,6.30467]
[1780428599539,44.83,66878.54,59.9,-0.83485,0.00022,6.27485]
[1780428600548,44.83,66879.91,59.9,-0.83454,0.00022,6.28273]
[1780428601771,44.83,66879.91,59.9,-0.83454,0.00022,6.28273]
[1780428601825,44.84,66888.03,59.9,-0.83271,0.00022,6.32805]
[1780428602562,44.84,66893.66,59.9,-0.83147,0.00022,6.35892]
[1780428603891,44.84,66893.66,59.9,-0.83147,0.00022,6.35892]
[1780428603941,44.84,66895.44,59.9,-0.83105,0.00022,6.36929]
[1780428604274,44.84,66895.44,59.9,-0.83105,0.00022,6.36929]
[1780428604576,44.84,66904.67,59.9,-0.82899,0.00022,6.41987]
[1780428605235,44.84,66904.67,59.9,-0.82899,0.00022,6.41987]
[1780428605985,44.85,66911.93,59.9,-0.82733,0.00023,6.46009]
[1780428606796,44.85,66917.77,59.9,-0.826,0.00023,6.49231]
[1780428607603,44.85,66915.7,59.9,-0.82647,0.00023,6.48098]
[1780428608609,44.85,66917.82,59.9,-0.82598,0.00023,6.4928]
[1780428610923,44.85,66914.13,59.9,-0.8268,0.00023,6.47307]
[1780428611630,44.85,66905.27,59.9,-0.82879,0.00022,6.42457]
[1780428612637,44.86,66912.39,59.9,-0.82719,0.00023,6.46368]
[1780428613159,44.86,66912.39,59.9,-0.82719,0.00023,6.46368]
[1780428613644,44.86,66913.43,59.9,-0.82694,0.00023,6.46957]
[1780428614651,44.86,66920.52,59.9,-0.82533,0.00023,6.5085]
[1780428616665,44.86,66916.41,59.9,-0.82624,0.00023,6.48645]
[1780428619686,44.86,66918.65,59.9,-0.82572,0.00023,6.49907]
[1780428620634,44.86,66918.65,59.9,-0.82572,0.00023,6.49907]
[1780428620693,44.87,66917.42,59.9,-0.82599,0.00023,6.49248]
[1780428621700,44.87,66904.44,59.9,-0.82891,0.00022,6.42156]
[1780428622835,44.87,66899.24,59.9,-0.83006,0.00022,6.39339]
[1780428623714,44.87,66894.89,59.9,-0.83102,0.00022,6.36979]
[1780428624382,44.87,66894.89,59.9,-0.83102,0.00022,6.36979]
[1780428624721,44.87,66887.69,59.9,-0.83262,0.00022,6.33034]
[1780428625885,44.87,66887.69,59.9,-0.83262,0.00022,6.33034]
[1780428625987,44.87,66870.16,59.9,-0.83645,0.00022,6.23451]
[1780428626736,44.88,66866.23,59.9,-0.83729,0.00022,6.21352]
[1780428627491,44.88,66866.23,59.9,-0.83729,0.00022,6.21352]
[1780428628482,44.88,66866.59,59.9,-0.83721,0.00022,6.21549]
[1780428628751,44.88,66874.28,59.9,-0.83552,0.00022,6.25802]
[1780428629495,44.88,66874.28,59.9,-0.83552,0.00022,6.25802]
[1780428629757,44.88,66874.26,59.9,-0.83549,0.00022,6.25859]
[1780428631713,44.89,66873.49,59.9,-0.83565,0.00022,6.25468]
[1780428631772,44.89,66877.07,59.9,-0.83502,0.00022,6.26636]
[1780428633483,44.89,66877.71,59.9,-0.83487,0.00022,6.27012]
[1780428633791,44.89,66879.45,59.9,-0.83449,0.00022,6.27966]
[1780428634366,44.89,66879.45,59.9,-0.83449,0.00022,6.27966]
[1780428634821,44.89,66879.45,59.9,-0.83449,0.00022,6.27966]
[1780428634832,44.9,66886.94,59.9,-0.83281,0.00022,6.32132]
[1780428635806,44.9,66889.73,59.9,-0.83218,0.00022,6.33692]
[1780428636549,44.9,66889.73,59.9,-0.83218,0.00022,6.33692]
[1780428636813,44.9,66888.7,59.9,-0.8324,0.00022,6.33158]
[1780428637337,44.9,66888.7,59.9,-0.8324,0.00022,6.33158]
[1780428637820,44.9,66879.95,59.9,-0.83432,0.00022,6.28392]
[1780428638164,44.9,66879.95,59.9,-0.83432,0.00022,6.28392]
[1780428638732,44.9,66879.95,59.9,-0.83432,0.00022,6.28392]
[1780428638827,44.9,66872.58,59.9,-0.83592,0.00022,6.24378]
[1780428639507,44.9,66872.58,59.9,-0.83592,0.00022,6.24378]
[1780428639969,44.9,66872.58,59.9,-0.83592,0.00022,6.24378]
[1780428640014,44.91,66860.06,59.9,-0.83863,0.00022,6.17546]
[1780428640639,44.91,66860.06,59.9,-0.83863,0.00022,6.17546]
[1780428640841,44.91,66858.36,59.9,-0.83899,0.00022,6.16615]
[1780428641238,44.91,66858.36,59.9,-0.83899,0.00022,6.16615]
[1780428641852,44.91,66871.24,59.9,-0.83618,0.00022,6.23711]
[1780428642864,44.91,66879.89,59.9,-0.83426,0.00022,6.28522]
[1780428643868,44.92,66872.29,59.9,-0.83591,0.00022,6.24396]
[1780428644875,44.92,66859.07,59.9,-0.83877,0.00022,6.17183]
[1780428645882,44.92,66853.07,59.9,-0.84004,0.00021,6.13934]
[1780428646889,44.92,66854.16,59.9,-0.83979,0.00021,6.14575]
[1780428647096,44.92,66854.16,59.9,-0.83979,0.00021,6.14575]
[1780428647534,44.92,66854.16,59.9,-0.83979,0.00021,6.14575]
[1780428647949,44.93,66841.08,59.9,-0.84257,0.00021,6.07453]
[1780428648232,44.93,66841.08,59.9,-0.84257,0.00021,6.07453]
[1780428649006,44.93,66841.08,59.9,-0.84257,0.00021,6.07453]
[1780428648903,44.93,66820.16,59.9,-0.84696,0.00021,5.96039]
[1780428649211,44.93,66820.16,59.9,-0.84696,0.00021,5.96039]
[1780428649913,44.93,66808.03,59.9,-0.84945,0.00021,5.89459]
[1780428650438,44.93,66808.03,59.9,-0.84945,0.00021,5.89459]
[1780428650952,44.94,66805.79,59.9,-0.84989,0.00021,5.88298]
[1780428651953,44.94,66805.79,59.9,-0.84989,0.00021,5.88298]
[1780428651958,44.94,66806.44,59.9,-0.84973,0.00021,5.88719]
[1780428652968,44.95,66804.78,59.9,-0.85004,0.00021,5.87876]
[1780428653982,44.95,66801.82,59.9,-0.85063,0.00021,5.86325]
[1780428654996,44.95,66799.53,59.9,-0.8511,0.0002,5.85074]
[1780428655196,44.95,66799.53,59.9,-0.8511,0.0002,5.85074]
[1780428655731,44.95,66799.53,59.9,-0.8511,0.0002,5.85074]
[1780428659029,44.97,66797.86,59.9,-0.85133,0.0002,5.8444]
[1780428660043,44.98,66795.97,59.9,-0.85169,0.0002,5.83477]
[1780428661047,44.99,66794.95,59.9,-0.85185,0.0002,5.83063]
[1780428662487,44.99,66795.45,59.9,-0.85172,0.0002,5.83409]
[1780428662529,44.99,66795.45,59.9,-0.85172,0.0002,5.83409]
[1780428663064,44.99,66783.72,59.9,-0.8541,0.0002,5.77013]
[1780428663793,44.99,66783.72,59.9,-0.8541,0.0002,5.77013]
[1780428664072,45.0,66772.99,59.9,-0.85622,0.0002,5.71243]
[1780428665078,45.05,66772.93,59.9,-0.85597,0.0002,5.71932]
[1780428666085,45.05,66760.07,59.9,-0.85852,0.0002,5.64946]
[1780428666576,45.05,66760.07,59.9,-0.85852,0.0002,5.64946]
[1780428667135,45.06,66753.39,59.9,-0.85976,0.0002,5.61538]
[1780428667581,45.06,66753.39,59.9,-0.85976,0.0002,5.61538]
[1780428668103,45.08,66735.77,59.9,-0.86307,0.00019,5.52311]
[1780428668392,45.08,66735.77,59.9,-0.86307,0.00019,5.52311]
[1780428668863,45.08,66735.77,59.9,-0.86307,0.00019,5.52311]
[1780428668873,45.08,66735.77,59.9,-0.86307,0.00019,5.52311]
[1780428669116,45.11,66725.79,59.9,-0.86486,0.00019,5.4728]
[1780428669982,45.11,66725.79,59.9,-0.86486,0.00019,5.4728]
[1780428670124,45.14,66704.33,59.9,-0.86875,0.00019,5.36221]
[1780428671132,45.14,66693.09,59.9,-0.87083,0.00019,5.30236]
[1780428672141,45.14,66689.13,59.9,-0.87155,0.00018,5.28153]
[1780428672181,45.14,66689.13,59.9,-0.87155,0.00018,5.28153]
[1780428673146,45.15,66673.91,59.9,-0.87431,0.00018,5.20108]
[1780428673298,45.15,66673.91,59.9,-0.87431,0.00018,5.20108]
[1780428674159,45.15,66665.91,59.9,-0.87576,0.00018,5.1585]
[1780428675161,45.15,66667.1,59.9,-0.87553,0.00018,5.16538]
[1780428675513,45.15,66667.1,59.9,-0.87553,0.00018,5.16538]
[1780428676071,45.16,66667.1,59.9,-0.87551,0.00018,5.16598]
[1780428676369,45.16,66667.1,59.9,-0.87551,0.00018,5.16598]
[1780428677095,45.16,66647.73,59.9,-0.87895,0.00018,5.06384]
[1780428677689,45.16,66647.73,59.9,-0.87895,0.00018,5.06384]
[1780428678003,45.16,66647.73,59.9,-0.87895,0.00018,5.06384]
[1780428678062,45.16,66628.65,59.9,-0.88228,0.00017,4.96379]
[1780428678857,45.16,66628.65,59.9,-0.88228,0.00017,4.96379]
[1780428678864,45.17,66636.91,59.9,-0.88081,0.00018,5.00801]
[1780428679905,45.17,66636.91,59.9,-0.88081,0.00018,5.00801]
[1780428679941,45.17,66617.24,59.9,-0.88421,0.00017,4.90511]
[1780428680222,45.17,66587.69,59.9,-0.8892,0.00017,4.75106]
[1780428681317,45.17,66587.69,59.9,-0.8892,0.00017,4.75106]
[1780428681579,45.18,66591.74,59.9,-0.88849,0.00017,4.77333]
[1780428682737,45.18,66591.74,59.9,-0.88849,0.00017,4.77333]
[1780428682820,45.18,66616.94,59.9,-0.88419,0.00017,4.9056]
[1780428684124,45.19,66624.0,59.9,-0.88295,0.00017,4.94322]
[1780428684457,45.19,66624.0,59.9,-0.88295,0.00017,4.94322]
[1780428685055,45.19,66624.0,59.9,-0.88295,0.00017,4.94322]
[1780428685068,45.19,66612.47,59.9,-0.88492,0.00017,4.88337]
[1780428685617,45.19,66612.47,59.9,-0.88492,0.00017,4.88337]
[1780428685625,45.19,66598.14,59.9,-0.88733,0.00017,4.80907]
[1780428686424,45.19,66598.14,59.9,-0.88733,0.00017,4.80907]
[1780428687295,45.19,66598.14,59.9,-0.88733,0.00017,4.80907]
[1780428686508,45.2,66605.68,59.9,-0.88604,0.00017,4.84892]
[1780428687760,45.2,66605.68,59.9,-0.88604,0.00017,4.84892]
[1780428687761,45.2,66639.91,59.9,-0.8801,0.00018,5.0294]
[1780428688281,45.2,66639.91,59.9,-0.8801,0.00018,5.0294]
[1780428688489,45.2,66639.91,59.9,-0.8801,0.00018,5.0294]
[1780428688852,45.2,66639.91,59.9,-0.8801,0.00018,5.0294]
[1780428689004,45.21,66645.27,59.9,-0.87913,0.00018,5.05831]
[1780428689410,45.21,66645.27,59.9,-0.87913,0.00018,5.05831]
[1780428689637,45.21,66657.73,59.9,-0.8769,0.00018,5.1248]
[1780428690304,45.21,66651.74,59.9,-0.87795,0.00018,5.09351]
[1780428692789,45.22,66652.13,59.9,-0.87802,0.00018,5.08805]
[1780428692814,45.22,66655.67,59.9,-0.87737,0.00018,5.10728]
[1780428693771,45.22,66655.67,59.9,-0.87737,0.00018,5.10728]
[1780428693868,45.23,66651.76,59.9,-0.87805,0.00018,5.0873]
[1780428694988,45.23,66639.37,59.9,-0.88022,0.00018,5.02241]
[1780428695354,45.23,66637.36,59.9,-0.88054,0.00018,5.01266]
[1780428696978,45.23,66637.36,59.9,-0.88054,0.00018,5.01266]
[1780428697028,45.24,66620.42,59.9,-0.88347,0.00017,4.92434]
[1780428697394,45.24,66620.42,59.9,-0.88347,0.00017,4.92434]
[1780428697497,45.24,66606.92,59.9,-0.88575,0.00017,4.85444]
[1780428698286,45.24,66606.92,59.9,-0.88575,0.00017,4.85444]
[1780428698369,45.24,66606.92,59.9,-0.88575,0.00017,4.85444]
[1780428699084,45.25,66592.83,59.9,-0.88811,0.00017,4.78166]
[1780428699799,45.25,66592.83,59.9,-0.88811,0.00017,4.78166]
[1780428699855,45.25,66584.56,59.9,-0.88947,0.00017,4.73946]
[1780428700905,45.25,66584.56,59.9,-0.88947,0.00017,4.73946]
[1780428701007,45.29,66588.26,59.9,-0.88864,0.00017,4.76527]
[1780428701343,45.29,66588.26,59.9,-0.88864,0.00017,4.76527]
[1780428701645,45.29,66588.26,59.9,-0.88864,0.00017,4.76527]
[1780428701662,45.3,66574.37,59.9,-0.89092,0.00016,4.69415]
[1780428702561,45.3,66574.37,59.9,-0.89092,0.00016,4.69415]
[1780428703155,45.3,66574.37,59.9,-0.89092,0.00016,4.69415]
[1780428703198,45.35,66574.98,59.9,-0.89055,0.00016,4.70565]
[1780428703414,45.4,66579.26,59.9,-0.88958,0.00017,4.73584]
[1780428704415,45.4,66579.26,59.9,-0.88958,0.00017,4.73584]
[1780428705219,45.4,66579.26,59.9,-0.88958,0.00017,4.73584]
[1780428705236,45.44,66582.61,59.9,-0.88881,0.00017,4.75968]
[1780428705787,45.44,66582.61,59.9,-0.88881,0.00017,4.75968]
[1780428705869,45.44,66571.36,59.9,-0.89064,0.00016,4.70237]
[1780428706550,45.44,66571.36,59.9,-0.89064,0.00016,4.70237]
[1780428706611,45.44,66571.36,59.9,-0.89064,0.00016,4.70237]
[1780428707193,45.44,66571.36,59.9,-0.89064,0.00016,4.70237]
[1780428706652,45.45,66571.89,59.9,-0.89053,0.00016,4.70581]
[1780428707441,45.49,66583.06,59.9,-0.88846,0.00017,4.77027]
[1780428708565,45.5,66591.95,59.9,-0.88695,0.00017,4.81699]
[1780428709937,45.5,66591.95,59.9,-0.88695,0.00017,4.81699]
[1780428710079,45.5,66591.95,59.9,-0.88695,0.00017,4.81699]
[1780428710191,45.5,66591.95,59.9,-0.88695,0.00017,4.81699]
[1780428710180,45.54,66607.91,59.9,-0.88402,0.00017,4.90695]
[1780428710463,45.55,66623.3,59.9,-0.88135,0.00017,4.98778]
[1780428711308,45.55,66623.3,59.9,-0.88135,0.00017,4.98778]
[1780428711844,45.55,66623.3,59.9,-0.88135,0.00017,4.98778]
[1780428711910,45.55,66622.89,59.9,-0.8814,0.00017,4.98611]
[1780428712910,45.55,66622.89,59.9,-0.8814,0.00017,4.98611]
[1780428713230,45.55,66622.89,59.9,-0.8814,0.00017,4.98611]
[1780428713122,45.55,66607.96,59.9,-0.88395,0.00017,4.9088]
[1780428713493,45.56,66589.47,59.9,-0.88706,0.00017,4.81357]
[1780428714304,45.56,66589.47,59.9,-0.88706,0.00017,4.81357]
[1780428714567,45.56,66589.47,59.9,-0.88706,0.00017,4.81357]
[1780428714782,45.56,66589.47,59.9,-0.88706,0.00017,4.81357]
[1780428714794,45.56,66580.54,59.9,-0.88852,0.00017,4.76823]
[1780428715503,45.57,66571.82,59.9,-0.88995,0.00016,4.72397]
[1780428717016,45.61,66573.21,59.9,-0.8895,0.00016,4.73771]
[1780428717525,45.65,66574.55,59.9,-0.88907,0.00017,4.75094]
[1780428719036,45.65,66574.55,59.9,-0.88907,0.00017,4.75094]
[1780428719538,45.66,66577.65,59.9,-0.88852,0.00017,4.76808]
[1780428720967,45.66,66579.05,59.9,-0.88826,0.00017,4.77606]
[1780428721739,45.67,66592.06,59.9,-0.88607,0.00017,4.84387]
[1780428722573,45.67,66592.06,59.9,-0.88607,0.00017,4.84387]
[1780428722680,45.67,66612.25,59.9,-0.88261,0.00017,4.94928]
[1780428723646,45.67,66612.25,59.9,-0.88261,0.00017,4.94928]
[1780428723775,45.68,66618.67,59.9,-0.88148,0.00017,4.98341]
[1780428725225,45.68,66626.97,59.9,-0.88002,0.00017,5.02723]
[1780428725882,45.68,66626.97,59.9,-0.88002,0.00017,5.02723]
[1780428725972,45.68,66641.58,59.9,-0.87743,0.00018,5.10444]
[1780428727027,45.68,66641.58,59.9,-0.87743,0.00018,5.10444]
[1780428727111,45.69,66652.43,59.9,-0.87548,0.00018,5.16207]
[1780428727617,45.69,66653.16,59.9,-0.87533,0.00018,5.16649]
[1780428728958,45.7,66651.94,59.9,-0.87553,0.00018,5.16065]
[1780428729636,45.7,66640.58,59.9,-0.87753,0.00018,5.10163]
[1780428730644,45.7,66643.57,59.9,-0.87698,0.00018,5.11797]
[1780428731652,45.71,66621.08,59.9,-0.88089,0.00017,5.00106]
[1780428733281,45.72,66620.68,59.9,-0.88092,0.00017,5.00026]
[1780428733666,45.72,66624.04,59.9,-0.88034,0.00017,5.01776]
[1780428734673,45.72,66632.36,59.9,-0.87886,0.00018,5.06199]
[1780428735680,45.73,66631.16,59.9,-0.87904,0.00018,5.05644]
[1780428736718,45.73,66631.16,59.9,-0.87904,0.00018,5.05644]
[1780428737197,45.73,66621.16,59.9,-0.88076,0.00017,5.00501]
[1780428737345,45.73,66621.16,59.9,-0.88076,0.00017,5.00501]
[1780428737801,45.73,66621.16,59.9,-0.88076,0.00017,5.00501]
[1780428737852,45.73,66614.63,59.9,-0.88187,0.00017,4.97146]
[1780428739709,45.74,66618.07,59.9,-0.88125,0.00017,4.99036]
[1780428741269,45.75,66622.55,59.9,-0.88043,0.00017,5.01478]
[1780428741723,45.75,66623.88,59.9,-0.8802,0.00017,5.02171]
[1780428743135,45.75,66619.62,59.9,-0.88092,0.00017,5.0001]
[1780428743739,45.76,66616.25,59.9,-0.88149,0.00017,4.98307]
[1780428745311,45.76,66620.2,59.9,-0.88079,0.00017,5.00416]
[1780428746323,45.77,66632.63,59.9,-0.87858,0.00018,5.07031]
[1780428746760,45.77,66638.41,59.9,-0.87756,0.00018,5.10052]
[1780428748150,45.77,66642.18,59.9,-0.87687,0.00018,5.12091]
[1780428748794,45.78,66635.48,59.9,-0.87803,0.00018,5.08649]
[1780428749792,45.78,66626.04,59.9,-0.87967,0.00017,5.03756]
[1780428751320,45.78,66619.29,59.9,-0.88097,0.00017,4.9954]
[1780428751806,45.78,66628.24,59.9,-0.87941,0.00017,5.04201]
[1780428752816,45.79,66634.36,59.9,-0.87832,0.00018,5.07443]
[1780428753822,45.79,66637.32,59.9,-0.87778,0.00018,5.09056]
[1780428755835,45.8,66639.12,59.9,-0.87743,0.00018,5.10094]
[1780428756916,45.8,66639.12,59.9,-0.87743,0.00018,5.10094]
[1780428756943,45.8,66646.68,59.9,-0.87607,0.00018,5.14114]
[1780428757373,45.8,66646.68,59.9,-0.87607,0.00018,5.14114]
[1780428757507,45.8,66646.68,59.9,-0.87607,0.00018,5.14114]
[1780428758205,45.8,66646.68,59.9,-0.87607,0.00018,5.14114]
[1780428758258,45.81,66660.01,59.9,-0.87366,0.00018,5.21166]
[1780428758769,45.81,66660.01,59.9,-0.87366,0.00018,5.21166]
[1780428758883,45.81,66681.18,59.9,-0.86979,0.00018,5.32371]
[1780428759442,45.81,66681.18,59.9,-0.86979,0.00018,5.32371]
[1780428759888,45.81,66683.93,59.9,-0.86927,0.00018,5.33867]
[1780428760895,45.82,66678.34,59.9,-0.87029,0.00018,5.30954]
[1780428762309,45.82,66670.28,59.9,-0.87173,0.00018,5.26782]
[1780428763135,45.82,66660.67,59.9,-0.87347,0.00018,5.21724]
[1780428763918,45.82,66651.49,59.9,-0.8751,0.00018,5.16953]
[1780428764925,45.83,66647.9,59.9,-0.87572,0.00018,5.15126]
[1780428765932,45.83,66644.7,59.9,-0.87627,0.00018,5.13508]
[1780428766700,45.83,66644.7,59.9,-0.87627,0.00018,5.13508]
[1780428766850,45.83,66644.7,59.9,-0.87627,0.00018,5.13508]
[1780428767244,45.84,66640.78,59.9,-0.87693,0.00018,5.11563]
[1780428767716,45.84,66640.78,59.9,-0.87693,0.00018,5.11563]
[1780428768060,45.84,66633.63,59.9,-0.87819,0.00018,5.07828]
[1780428769187,45.84,66628.66,59.9,-0.87904,0.00017,5.05287]
[1780428769960,45.84,66621.72,59.9,-0.88023,0.00017,5.01729]
[1780428770967,45.85,66626.79,59.9,-0.87933,0.00017,5.04427]
[1780428771974,45.85,66631.45,59.9,-0.8785,0.00018,5.06911]
[1780428772983,45.86,66637.66,59.9,-0.87739,0.00018,5.10204]
[1780428775315,45.86,66639.13,59.9,-0.87708,0.00018,5.11112]
[1780428776007,45.86,66641.39,59.9,-0.87668,0.00018,5.12293]
[1780428777009,45.87,66631.38,59.9,-0.87843,0.00018,5.07113]
[1780428778016,45.87,66626.86,59.9,-0.8792,0.00017,5.04803]
[1780428779023,45.87,66625.13,59.9,-0.87949,0.00017,5.03954]
[1780428780031,45.88,66627.09,59.9,-0.87913,0.00017,5.05029]
[1780428783066,45.89,66628.15,59.9,-0.87889,0.00017,5.05746]
[1780428784067,45.89,66635.54,59.9,-0.87757,0.00018,5.09652]
[1780428785074,45.9,66637.0,59.9,-0.8773,0.00018,5.10466]
[1780428786081,45.9,66636.03,59.9,-0.87745,0.00018,5.10008]
[1780428787088,45.9,66634.8,59.9,-0.87765,0.00018,5.09412]
[1780428788331,45.91,66631.26,59.9,-0.87824,0.00018,5.07661]
[1780428788449,45.91,66631.26,59.9,-0.87824,0.00018,5.07661]
[1780428789336,45.91,66644.1,59.9,-0.87595,0.00018,5.1443]
[1780428789556,45.91,66644.1,59.9,-0.87595,0.00018,5.1443]
[1780428789698,45.91,66644.1,59.9,-0.87595,0.00018,5.1443]
[1780428790111,45.91,66638.17,59.9,-0.877,0.00018,5.11332]
[1780428791117,45.92,66637.93,59.9,-0.87703,0.00018,5.1126]
[1780428791834,45.92,66637.93,59.9,-0.87703,0.00018,5.1126]
[1780428792124,45.92,66641.39,59.9,-0.8764,0.00018,5.13116]
[1780428792502,45.92,66641.39,59.9,-0.8764,0.00018,5.13116]
[1780428792530,45.92,66641.39,59.9,-0.8764,0.00018,5.13116]
[1780428793132,45.92,66632.68,59.9,-0.87791,0.00018,5.08629]
[1780428794139,45.93,66630.26,59.9,-0.87832,0.00018,5.07424]
[1780428795147,45.93,66630.25,59.9,-0.8783,0.00018,5.07481]
[1780428795718,45.93,66630.25,59.9,-0.8783,0.00018,5.07481]
[1780428796290,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428796413,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428796488,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428796799,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428796953,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428797048,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428797141,45.93,66620.43,59.9,-0.87999,0.00017,5.02438]
[1780428797160,45.94,66600.97,59.9,-0.88332,0.00017,4.92406]
[1780428798140,45.94,66600.97,59.9,-0.88332,0.00017,4.92406]
[1780428798167,45.94,66574.39,59.9,-0.88776,0.00017,4.78783]
[1780428798910,45.94,66574.39,59.9,-0.88776,0.00017,4.78783]
[1780428798991,45.94,66574.39,59.9,-0.88776,0.00017,4.78783]
[1780428799174,45.94,66563.22,59.9,-0.88958,0.00016,4.73137]
[1780428800181,46.0,66566.56,59.9,-0.88877,0.00016,4.75646]
[1780428800558,46.0,66566.56,59.9,-0.88877,0.00016,4.75646]
[1780428800747,46.0,66566.56,59.9,-0.88877,0.00016,4.75646]
[1780428801191,46.05,66558.18,59.9,-0.88985,0.00016,4.72274]
[1780428802342,46.06,66526.38,59.9,-0.89492,0.00016,4.56279]
[1780428803223,46.06,66498.4,59.9,-0.89924,0.00015,4.42391]
[1780428803497,46.06,66498.4,59.9,-0.89924,0.00015,4.42391]
[1780428804254,46.06,66498.4,59.9,-0.89924,0.00015,4.42391]
[1780428804305,46.12,66494.02,59.9,-0.89964,0.00015,4.41098]
[1780428804582,46.12,66494.02,59.9,-0.89964,0.00015,4.41098]
[1780428804680,46.12,66494.02,59.9,-0.89964,0.00015,4.41098]
[1780428805052,46.12,66494.02,59.9,-0.89964,0.00015,4.41098]
[1780428805241,46.12,66484.21,59.9,-0.90109,0.00015,4.36349]
[1780428806252,46.13,66486.58,59.9,-0.90071,0.00015,4.37599]
[1780428806569,46.13,66486.58,59.9,-0.90071,0.00015,4.37599]
[1780428807253,46.13,66477.22,59.9,-0.90209,0.00015,4.33089]
[1780428807959,46.13,66477.22,59.9,-0.90209,0.00015,4.33089]
[1780428808001,46.13,66477.22,59.9,-0.90209,0.00015,4.33089]
[1780428808289,46.14,66462.95,59.9,-0.90418,0.00015,4.26169]
[1780428809277,46.14,66411.82,59.9,-0.91147,0.00014,4.01631]
[1780428809591,46.14,66411.82,59.9,-0.91147,0.00014,4.01631]
[1780428809723,46.14,66411.82,59.9,-0.91147,0.00014,4.01631]
[1780428810326,46.15,66404.22,59.9,-0.91249,0.00014,3.98122]
[1780428811152,46.15,66404.22,59.9,-0.91249,0.00014,3.98122]
[1780428811175,46.15,66404.22,59.9,-0.91249,0.00014,3.98122]
[1780428811316,46.15,66385.82,59.9,-0.91512,0.00013,3.88785]
[1780428812322,46.16,66365.5,59.9,-0.9178,0.00013,3.79381]
[1780428813064,46.16,66365.5,59.9,-0.9178,0.00013,3.79381]
[1780428813329,46.17,66349.96,59.9,-0.91978,0.00013,3.72405]
[1780428813933,46.17,66349.96,59.9,-0.91978,0.00013,3.72405]
[1780428814336,46.18,66350.26,59.9,-0.91971,0.00013,3.7264]
[1780428814598,46.18,66350.26,59.9,-0.91971,0.00013,3.7264]
[1780428815405,46.18,66364.76,59.9,-0.91782,0.00013,3.79318]
[1780428815695,46.18,66364.76,59.9,-0.91782,0.00013,3.79318]
[1780428816368,46.18,66363.82,59.9,-0.91792,0.00013,3.78981]
[1780428817375,46.19,66358.28,59.9,-0.91861,0.00013,3.7652]
[1780428817719,46.19,66358.28,59.9,-0.91861,0.00013,3.7652]
[1780428818382,46.25,66361.9,59.9,-0.91784,0.00013,3.79241]
[1780428819379,46.25,66361.9,59.9,-0.91784,0.00013,3.79241]
[1780428819384,46.25,66361.9,59.9,-0.91784,0.00013,3.79241]
[1780428819391,46.26,66396.42,59.9,-0.91319,0.00014,3.95438]
[1780428820030,46.26,66396.42,59.9,-0.91319,0.00014,3.95438]
[1780428820051,46.26,66396.42,59.9,-0.91319,0.00014,3.95438]
[1780428820377,46.26,66396.42,59.9,-0.91319,0.00014,3.95438]
[1780428820421,46.26,66424.0,59.9,-0.90936,0.00014,4.08524]
[1780428821224,46.26,66424.0,59.9,-0.90936,0.00014,4.08524]
[1780428821477,46.32,66400.29,59.9,-0.91237,0.00014,3.98223]
[1780428821569,46.32,66400.29,59.9,-0.91237,0.00014,3.98223]
[1780428822444,46.32,66400.29,59.9,-0.91237,0.00014,3.98223]
[1780428822445,46.33,66398.26,59.9,-0.9126,0.00014,3.97434]
[1780428822486,46.33,66398.26,59.9,-0.9126,0.00014,3.97434]
[1780428823275,46.33,66398.26,59.9,-0.9126,0.00014,3.97434]
[1780428823401,46.33,66398.26,59.9,-0.9126,0.00014,3.97434]
[1780428824238,46.34,66397.84,59.9,-0.91263,0.00014,3.97332]
[1780428824482,46.34,66397.84,59.9,-0.91263,0.00014,3.97332]
[1780428824440,46.34,66430.6,59.9,-0.90803,0.00014,4.13]
[1780428825519,46.34,66430.6,59.9,-0.90803,0.00014,4.13]
[1780428825448,46.34,66427.71,59.9,-0.90844,0.00014,4.11616]
[1780428826456,46.35,66437.06,59.9,-0.90708,0.00014,4.16191]
[1780428826628,46.35,66437.06,59.9,-0.90708,0.00014,4.16191]
[1780428827463,46.36,66465.95,59.9,-0.90282,0.00015,4.30358]
[1780428828074,46.36,66465.95,59.9,-0.90282,0.00015,4.30358]
[1780428828470,46.36,66464.53,59.9,-0.903,0.00015,4.29757]
[1780428828969,46.36,66464.53,59.9,-0.903,0.00015,4.29757]
[1780428829478,46.37,66453.32,59.9,-0.90462,0.00015,4.24401]
[1780428830066,46.37,66453.32,59.9,-0.90462,0.00015,4.24401]
[1780428830292,46.37,66453.32,59.9,-0.90462,0.00015,4.24401]
[1780428830484,46.37,66454.83,59.9,-0.90437,0.00015,4.25214]
[1780428831491,46.38,66461.78,59.9,-0.90333,0.00015,4.2867]
[1780428831609,46.38,66461.78,59.9,-0.90333,0.00015,4.2867]
[1780428832021,46.38,66461.78,59.9,-0.90333,0.00015,4.2867]
[1780428832616,46.38,66411.52,59.9,-0.91051,0.00014,4.0458]
[1780428833660,46.38,66411.52,59.9,-0.91051,0.00014,4.0458]
[1780428833758,46.39,66382.76,59.9,-0.91443,0.00013,3.91131]
[1780428834568,46.39,66382.76,59.9,-0.91443,0.00013,3.91131]
[1780428834740,46.39,66382.76,59.9,-0.91443,0.00013,3.91131]
[1780428834934,46.39,66382.76,59.9,-0.91443,0.00013,3.91131]
[1780428835035,46.4,66386.85,59.9,-0.91384,0.00014,3.9314]
[1780428835890,46.4,66386.85,59.9,-0.91384,0.00014,3.9314]
[1780428836048,46.4,66386.85,59.9,-0.91384,0.00014,3.9314]
[1780428836072,46.4,66443.07,59.9,-0.90595,0.00014,4.19962]
[1780428836532,46.41,66458.27,59.9,-0.90371,0.00015,4.27395]
[1780428837540,46.41,66462.25,59.9,-0.9031,0.00015,4.29405]
[1780428838547,46.42,66456.66,59.9,-0.9039,0.00015,4.26761]
[1780428839663,46.42,66456.66,59.9,-0.9039,0.00015,4.26761]
[1780428839667,46.42,66456.66,59.9,-0.9039,0.00015,4.26761]
[1780428840517,46.42,66456.66,59.9,-0.9039,0.00015,4.26761]
[1780428839796,46.42,66459.01,59.9,-0.90353,0.00015,4.27978]
[1780428840739,46.42,66459.01,59.9,-0.90353,0.00015,4.27978]
[1780428840800,46.42,66459.01,59.9,-0.90353,0.00015,4.27978]
[1780428840820,46.43,66480.41,59.9,-0.90032,0.00015,4.38517]
[1780428841572,46.43,66504.96,59.9,-0.89658,0.00015,4.50625]
[1780428842580,46.44,66508.34,59.9,-0.89601,0.00016,4.5244]
[1780428843631,46.44,66526.85,59.9,-0.89311,0.00016,4.61663]
[1780428845015,46.44,66526.85,59.9,-0.89311,0.00016,4.61663]
[1780428845301,46.44,66526.85,59.9,-0.89311,0.00016,4.61663]
[1780428845395,46.44,66528.0,59.9,-0.89291,0.00016,4.62298]
[1780428846057,46.44,66528.0,59.9,-0.89291,0.00016,4.62298]
[1780428846057,46.44,66528.0,59.9,-0.89291,0.00016,4.62298]
[1780428846097,46.44,66528.0,59.9,-0.89291,0.00016,4.62298]
[1780428846120,46.44,66548.26,59.9,-0.88966,0.00016,4.72473]
[1780428847050,46.44,66548.26,59.9,-0.88966,0.00016,4.72473]
[1780428847145,46.44,66548.26,59.9,-0.88966,0.00016,4.72473]
[1780428847264,46.44,66543.49,59.9,-0.89043,0.00016,4.70071]
[1780428847760,46.44,66545.38,59.9,-0.89013,0.00016,4.71022]
[1780428848695,46.44,66553.63,59.9,-0.88877,0.00016,4.75248]
[1780428849980,46.44,66547.42,59.9,-0.88978,0.00016,4.72116]
[1780428850708,46.49,66536.17,59.9,-0.89134,0.00016,4.6721]
[1780428851722,46.5,66528.85,59.9,-0.89248,0.00016,4.63617]
[1780428852726,46.5,66529.3,59.9,-0.8924,0.00016,4.63881]
[1780428853735,46.5,66526.96,59.9,-0.89276,0.00016,4.62756]
[1780428854857,46.5,66537.64,59.9,-0.89104,0.00016,4.68149]
[1780428855753,46.51,66541.99,59.9,-0.89033,0.00016,4.7038]
[1780428856760,46.51,66539.41,59.9,-0.89073,0.00016,4.69122]
[1780428859432,46.51,66539.98,59.9,-0.89063,0.00016,4.69446]
[1780428859541,46.52,66525.65,59.9,-0.89288,0.00016,4.62347]
[1780428859788,46.52,66515.88,59.9,-0.89442,0.00016,4.57476]
[1780428860683,46.52,66515.88,59.9,-0.89442,0.00016,4.57476]
[1780428861494,46.52,66515.88,59.9,-0.89442,0.00016,4.57476]
[1780428860796,46.52,66504.01,59.9,-0.89626,0.00015,4.51632]
[1780428861846,46.52,66504.01,59.9,-0.89626,0.00015,4.51632]
[1780428861911,46.52,66491.27,59.9,-0.8982,0.00015,4.45374]
[1780428862812,46.53,66502.27,59.9,-0.8965,0.00015,4.50848]
[1780428863833,46.53,66507.88,59.9,-0.89561,0.00016,4.537]
[1780428864828,46.53,66509.15,59.9,-0.89539,0.00016,4.54395]
[1780428865836,46.54,66516.71,59.9,-0.89419,0.00016,4.58212]
[1780428866670,46.54,66516.71,59.9,-0.89419,0.00016,4.58212]
[1780428867278,46.54,66516.71,59.9,-0.89419,0.00016,4.58212]
[1780428867339,46.55,66523.04,59.9,-0.89316,0.00016,4.61482]
[1780428868207,46.55,66523.04,59.9,-0.89316,0.00016,4.61482]
[1780428868298,46.55,66523.04,59.9,-0.89316,0.00016,4.61482]
[1780428868327,46.55,66535.79,59.9,-0.89111,0.00016,4.67907]
[1780428868766,46.55,66535.79,59.9,-0.89111,0.00016,4.67907]
[1780428869212,46.55,66535.79,59.9,-0.89111,0.00016,4.67907]
[1780428869307,46.55,66538.81,59.9,-0.89061,0.00016,4.69477]
[1780428870569,46.56,66532.86,59.9,-0.89155,0.00016,4.66531]
[1780428870877,46.56,66522.62,59.9,-0.89318,0.00016,4.61414]
[1780428871884,46.56,66512.51,59.9,-0.89491,0.00016,4.55631]
[1780428872894,46.56,66510.16,59.9,-0.89526,0.00016,4.54515]
[1780428873901,46.56,66512.77,59.9,-0.89483,0.00016,4.55868]
[1780428874908,46.57,66511.48,59.9,-0.895,0.00016,4.55344]
[1780428875915,46.57,66515.66,59.9,-0.89434,0.00016,4.5742]
[1780428876922,46.58,66522.47,59.9,-0.89325,0.00016,4.60867]
[1780428878936,46.59,66523.74,59.9,-0.893,0.00016,4.61653]
[1780428879943,46.59,66518.71,59.9,-0.8938,0.00016,4.59148]
[1780428881572,46.59,66518.71,59.9,-0.8938,0.00016,4.59148]
[1780428880950,46.59,66520.51,59.9,-0.89348,0.00016,4.60144]
[1780428881864,46.59,66520.51,59.9,-0.89348,0.00016,4.60144]
[1780428881957,46.59,66511.17,59.9,-0.89494,0.00016,4.55502]
[1780428882627,46.59,66511.17,59.9,-0.89494,0.00016,4.55502]
[1780428883021,46.6,66503.86,59.9,-0.89605,0.00015,4.51989]
[1780428883971,46.6,66490.8,59.9,-0.89805,0.00015,4.45546]
[1780428884978,46.61,66488.49,59.9,-0.89837,0.00015,4.44505]
[1780428886482,46.61,66488.49,59.9,-0.89837,0.00015,4.44505]
[1780428886535,46.61,66482.96,59.9,-0.8992,0.00015,4.41844]
[1780428887344,46.61,66482.96,59.9,-0.8992,0.00015,4.41844]
[1780428887499,46.61,66482.96,59.9,-0.8992,0.00015,4.41844]
[1780428887501,46.61,66476.83,59.9,-0.9001,0.00015,4.389]
[1780428888170,46.62,66489.27,59.9,-0.89819,0.00015,4.45082]
[1780428889010,46.62,66478.07,59.9,-0.89987,0.00015,4.39658]
[1780428890028,46.63,66478.77,59.9,-0.89975,0.00015,4.40062]
[1780428891139,46.63,66478.77,59.9,-0.89975,0.00015,4.40062]
[1780428891251,46.63,66474.58,59.9,-0.90036,0.00015,4.38074]
[1780428891793,46.63,66474.58,59.9,-0.90036,0.00015,4.38074]
[1780428891816,46.63,66474.58,59.9,-0.90036,0.00015,4.38074]
[1780428892222,46.63,66474.58,59.9,-0.90036,0.00015,4.38074]
[1780428892483,46.63,66467.96,59.9,-0.90133,0.00015,4.34909]
[1780428893016,46.63,66467.96,59.9,-0.90133,0.00015,4.34909]
[1780428893045,46.64,66475.56,59.9,-0.90017,0.00015,4.38684]
[1780428893742,46.64,66475.56,59.9,-0.90017,0.00015,4.38684]
[1780428894005,46.64,66475.56,59.9,-0.90017,0.00015,4.38684]
[1780428894052,46.64,66492.18,59.9,-0.89762,0.00015,4.46913]
[1780428895059,46.65,66487.17,59.9,-0.89837,0.00015,4.44516]
[1780428896483,46.65,66480.5,59.9,-0.89936,0.00015,4.41299]
[1780428898082,46.66,66482.95,59.9,-0.89896,0.00015,4.42616]
[1780428899088,46.66,66485.31,59.9,-0.89858,0.00015,4.43829]
[1780428900095,46.67,66493.14,59.9,-0.89736,0.00015,4.47747]
[1780428901102,46.67,66491.44,59.9,-0.8976,0.00015,4.46976]
[1780428902116,46.67,66489.41,59.9,-0.89789,0.00015,4.46044]
[1780428903121,46.68,66484.35,59.9,-0.89864,0.00015,4.43628]
[1780428904127,46.68,66503.65,59.9,-0.89568,0.00015,4.5313]
[1780428904653,46.68,66503.65,59.9,-0.89568,0.00015,4.5313]
[1780428904871,46.68,66503.65,59.9,-0.89568,0.00015,4.5313]
[1780428905139,46.69,66527.89,59.9,-0.89184,0.00016,4.653]
[1780428906078,46.69,66527.89,59.9,-0.89184,0.00016,4.653]
[1780428906528,46.69,66542.73,59.9,-0.88945,0.00016,4.72778]
[1780428907157,46.69,66549.66,59.9,-0.88831,0.00016,4.76296]
[1780428908163,46.7,66547.72,59.9,-0.8886,0.00016,4.75386]
[1780428910178,46.71,66542.41,59.9,-0.88942,0.00016,4.72855]
[1780428911185,46.71,66537.11,59.9,-0.89025,0.00016,4.70271]
[1780428911907,46.71,66537.11,59.9,-0.89025,0.00016,4.70271]
[1780428912219,46.71,66529.31,59.9,-0.89148,0.00016,4.66431]
[1780428913080,46.71,66529.31,59.9,-0.89148,0.00016,4.66431]
[1780428913210,46.76,66536.18,59.9,-0.89017,0.00016,4.70499]
[1780428914294,46.76,66546.93,59.9,-0.88842,0.00016,4.75959]
[1780428915226,46.76,66544.85,59.9,-0.88874,0.00016,4.74965]
[1780428915737,46.76,66544.85,59.9,-0.88874,0.00016,4.74965]
[1780428915798,46.76,66544.85,59.9,-0.88874,0.00016,4.74965]
[1780428916233,46.77,66530.2,59.9,-0.89108,0.00016,4.67664]
[1780428916732,46.77,66530.2,59.9,-0.89108,0.00016,4.67664]
[1780428917240,46.77,66526.03,59.9,-0.89173,0.00016,4.65624]
[1780428918247,46.77,66522.05,59.9,-0.89235,0.00016,4.63685]
[1780428919254,46.77,66527.34,59.9,-0.89149,0.00016,4.66364]
[1780428920261,46.78,66534.67,59.9,-0.89031,0.00016,4.70063]
[1780428921517,46.78,66539.43,59.9,-0.88953,0.00016,4.72482]
[1780428923282,46.78,66540.96,59.9,-0.88927,0.00016,4.73311]
[1780428924289,46.79,66539.93,59.9,-0.88942,0.00016,4.72826]
[1780428925296,46.79,66546.28,59.9,-0.88839,0.00016,4.76041]
[1780428927310,46.79,66544.7,59.9,-0.88863,0.00016,4.75301]
[1780428928317,46.79,66543.49,59.9,-0.88881,0.00016,4.74722]
[1780428929324,46.79,66542.25,59.9,-0.889,0.00016,4.74129]
[1780428930331,46.8,66544.14,59.9,-0.88869,0.00016,4.75106]
[1780428931338,46.8,66549.28,59.9,-0.888,0.00016,4.76934]
[1780428931653,46.8,66549.28,59.9,-0.888,0.00016,4.76934]
[1780428932309,46.8,66549.28,59.9,-0.888,0.00016,4.76934]
[1780428932345,46.8,66554.59,59.9,-0.88711,0.00016,4.79666]
[1780428932901,46.8,66554.59,59.9,-0.88711,0.00016,4.79666]
[1780428933352,46.81,66554.02,59.9,-0.88719,0.00016,4.79418]
[1780428934359,46.81,66547.69,59.9,-0.88821,0.00016,4.76278]
[1780428935606,46.81,66541.66,59.9,-0.88917,0.00016,4.73281]
[1780428938388,46.82,66549.23,59.9,-0.88791,0.00016,4.77192]
[1780428939507,46.82,66549.23,59.9,-0.88791,0.00016,4.77192]
[1780428939540,46.82,66544.19,59.9,-0.88871,0.00016,4.74713]
[1780428944430,46.84,66545.82,59.9,-0.88838,0.00016,4.7575]
[1780428945495,46.84,66545.82,59.9,-0.88838,0.00016,4.7575]
[1780428945613,46.84,66545.82,59.9,-0.88838,0.00016,4.7575]
[1780428945635,46.84,66545.82,59.9,-0.88838,0.00016,4.7575]
[1780428945580,46.84,66539.95,59.9,-0.88931,0.00016,4.72858]
[1780428946474,46.84,66539.95,59.9,-0.88931,0.00016,4.72858]
[1780428946574,46.84,66532.21,59.9,-0.89054,0.00016,4.69021]
[1780428947459,46.84,66532.48,59.9,-0.89049,0.00016,4.69194]
[1780428949473,46.85,66535.86,59.9,-0.88991,0.00016,4.70995]
[1780428950480,46.85,66538.42,59.9,-0.88948,0.00016,4.72328]
[1780428952494,46.86,66540.31,59.9,-0.88914,0.00016,4.73377]
[1780428953501,46.86,66539.27,59.9,-0.88929,0.00016,4.72907]
[1780428954509,46.87,66526.87,59.9,-0.89126,0.00016,4.66772]
[1780428955515,46.87,66524.69,59.9,-0.89159,0.00016,4.65747]
[1780428957528,46.88,66523.01,59.9,-0.89181,0.00016,4.65036]
[1780428958537,46.92,66530.17,59.9,-0.89047,0.00016,4.69218]
[1780428959543,46.92,66537.52,59.9,-0.88928,0.00016,4.7294]
[1780428960492,46.92,66537.52,59.9,-0.88928,0.00016,4.7294]
[1780428960558,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428960835,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428961423,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428961438,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428961469,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428961538,46.93,66549.16,59.9,-0.88738,0.00016,4.78815]
[1780428961563,46.93,66560.64,59.9,-0.88548,0.00016,4.84642]
[1780428961767,46.93,66560.64,59.9,-0.88548,0.00016,4.84642]
[1780428962648,46.93,66560.64,59.9,-0.88548,0.00016,4.84642]
[1780428962576,46.93,66570.07,59.9,-0.8839,0.00017,4.89447]
[1780428963581,46.94,66581.68,59.9,-0.88194,0.00017,4.95363]
[1780428964588,46.94,66585.93,59.9,-0.88122,0.00017,4.97553]
[1780428965595,46.94,66571.65,59.9,-0.8836,0.00017,4.90359]
[1780428966602,46.95,66575.56,59.9,-0.88293,0.00017,4.92378]
[1780428967613,46.95,66586.62,59.9,-0.88106,0.00017,4.9802]
[1780428968617,46.95,66590.04,59.9,-0.88047,0.00017,4.99788]
[1780428972698,46.96,66580.0,59.9,-0.88212,0.00017,4.94837]
[1780428973396,46.96,66580.0,59.9,-0.88212,0.00017,4.94837]
[1780428973704,46.96,66570.6,59.9,-0.88368,0.00017,4.90123]
[1780428973889,46.96,66570.6,59.9,-0.88368,0.00017,4.90123]
[1780428974711,46.96,66581.35,59.9,-0.88186,0.00017,4.95601]
[1780428975717,46.97,66582.02,59.9,-0.88174,0.00017,4.95976]
[1780428976725,46.97,66575.05,59.9,-0.8829,0.00017,4.92485]
[1780428977736,46.97,66573.41,59.9,-0.88316,0.00017,4.91697]
[1780428977906,46.97,66573.41,59.9,-0.88316,0.00017,4.91697]
[1780428978008,46.97,66573.41,59.9,-0.88316,0.00017,4.91697]
[1780428978743,46.97,66583.71,59.9,-0.88141,0.00017,4.96948]
[1780428979748,46.98,66587.42,59.9,-0.88078,0.00017,4.98863]
[1780428980755,46.98,66591.16,59.9,-0.88013,0.00017,5.00791]
[1780428981762,46.98,66592.14,59.9,-0.87996,0.00017,5.01317]
[1780428983138,46.98,66587.74,59.9,-0.88068,0.00017,4.99141]
[1780428984782,46.99,66573.58,59.9,-0.88305,0.00017,4.92005]
[1780428985789,46.99,66571.37,59.9,-0.88341,0.00017,4.9093]
[1780428986797,46.99,66580.03,59.9,-0.88194,0.00017,4.95349]
[1780428988761,46.99,66580.03,59.9,-0.88194,0.00017,4.95349]
[1780428987804,46.99,66581.76,59.9,-0.88164,0.00017,4.9626]
[1780428988951,47.0,66585.38,59.9,-0.88102,0.00017,4.98127]
[1780428989821,47.0,66588.45,59.9,-0.88049,0.00017,4.99715]
[1780428992844,47.0,66591.53,59.9,-0.8801,0.00017,5.00556]
[1780428994868,47.01,66592.11,59.9,-0.87999,0.00017,5.00878]
[1780428995400,47.01,66599.95,59.9,-0.87864,0.00017,5.0491]
[1780428995864,47.01,66606.21,59.9,-0.87756,0.00017,5.08097]
[1780428996871,47.01,66607.16,59.9,-0.87739,0.00017,5.08598]
[1780428997878,47.01,66610.18,59.9,-0.87686,0.00017,5.10154]
[1780428999892,47.01,66604.11,59.9,-0.8779,0.00017,5.07103]
[1780429000898,47.02,66609.0,59.9,-0.87705,0.00017,5.09612]
[1780429001907,47.02,66610.16,59.9,-0.87684,0.00017,5.10219]
[1780429002914,47.02,66607.61,59.9,-0.87728,0.00017,5.08932]
[1780429003921,47.02,66604.82,59.9,-0.87775,0.00017,5.07525]
[1780429004928,47.02,66605.82,59.9,-0.87758,0.00017,5.0805]
[1780429006941,47.02,66599.81,59.9,-0.8786,0.00017,5.05025]
[1780429008108,47.02,66599.81,59.9,-0.8786,0.00017,5.05025]
[1780429008206,47.02,66607.89,59.9,-0.87719,0.00017,5.09176]
[1780429009177,47.02,66607.89,59.9,-0.87719,0.00017,5.09176]
[1780429009415,47.03,66613.14,59.9,-0.87628,0.00017,5.11874]
[1780429009963,47.03,66614.55,59.9,-0.87603,0.00017,5.12594]
[1780429010970,47.03,66613.11,59.9,-0.87628,0.00017,5.11874]
[1780429011977,47.03,66611.33,59.9,-0.87658,0.00017,5.10976]
[1780429012985,47.03,66603.32,59.9,-0.87796,0.00017,5.06906]
[1780429013992,47.03,66608.64,59.9,-0.87704,0.00017,5.09628]
[1780429014999,47.03,66608.79,59.9,-0.87701,0.00017,5.09722]
[1780429016012,47.03,66611.15,59.9,-0.8766,0.00017,5.1094]
[1780429017017,47.03,66614.64,59.9,-0.87599,0.00017,5.12734]
[1780429018025,47.03,66619.55,59.9,-0.87512,0.00017,5.1526]
[1780429019258,47.04,66621.54,59.9,-0.87476,0.00017,5.16315]
[1780429020040,47.04,66625.17,59.9,-0.87413,0.00018,5.18172]
[1780429021047,47.04,66629.26,59.9,-0.8734,0.00018,5.20291]
[1780429022054,47.04,66626.09,59.9,-0.87395,0.00018,5.18699]
[1780429023061,47.04,66624.37,59.9,-0.87424,0.00018,5.17837]
[1780429024070,47.04,66628.42,59.9,-0.87353,0.00018,5.19914]
[1780429025077,47.04,66633.62,59.9,-0.8726,0.00018,5.22601]
[1780429027091,47.05,66633.71,59.9,-0.87257,0.00018,5.22682]
[1780429027939,47.05,66633.71,59.9,-0.87257,0.00018,5.22682]
[1780429027951,47.05,66633.71,59.9,-0.87257,0.00018,5.22682]
[1780429028098,47.05,66639.25,59.9,-0.87159,0.00018,5.25541]
[1780429029179,47.05,66642.29,59.9,-0.87103,0.00018,5.27142]
[1780429030140,47.05,66641.03,59.9,-0.87125,0.00018,5.26518]
[1780429031125,47.05,66641.03,59.9,-0.87125,0.00018,5.26518]
[1780429031162,47.05,66640.01,59.9,-0.87142,0.00018,5.26017]
[1780429031882,47.05,66640.01,59.9,-0.87142,0.00018,5.26017]
[1780429032126,47.05,66639.81,59.9,-0.87146,0.00018,5.25914]
[1780429032870,47.05,66639.81,59.9,-0.87146,0.00018,5.25914]
[1780429033133,47.05,66641.68,59.9,-0.87111,0.00018,5.26899]
[1780429034140,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429034868,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429034905,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429035401,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429035670,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429035865,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429035874,47.06,66641.99,59.9,-0.87105,0.00018,5.27082]
[1780429035707,47.06,66649.85,59.9,-0.86963,0.00018,5.31146]
[1780429036113,47.06,66649.85,59.9,-0.86963,0.00018,5.31146]
[1780429036631,47.06,66664.16,59.9,-0.86704,0.00018,5.38542]
[1780429037437,47.06,66665.75,59.9,-0.86675,0.00018,5.39363]
[1780429038191,47.06,66667.13,59.9,-0.86649,0.00018,5.40086]
[1780429039755,47.06,66659.19,59.9,-0.86793,0.00018,5.36]
[1780429040206,47.06,66642.94,59.9,-0.87086,0.00018,5.27637]
[1780429041213,47.06,66642.51,59.9,-0.87092,0.00018,5.27448]
[1780429042220,47.06,66647.37,59.9,-0.87004,0.00018,5.29969]
[1780429043227,47.07,66645.55,59.9,-0.87036,0.00018,5.29052]
[1780429044234,47.07,66644.29,59.9,-0.87059,0.00018,5.28412]
[1780429045779,47.07,66644.29,59.9,-0.87059,0.00018,5.28412]
[1780429045784,47.07,66644.0,59.9,-0.87064,0.00018,5.28271]
[1780429045933,47.07,66644.0,59.9,-0.87064,0.00018,5.28271]
[1780429046428,47.07,66644.0,59.9,-0.87064,0.00018,5.28271]
[1780429046460,47.07,66644.0,59.9,-0.87064,0.00018,5.28271]
[1780429046682,47.07,66644.0,59.9,-0.87064,0.00018,5.28271]
[1780429046786,47.07,66628.25,59.9,-0.87343,0.00018,5.20201]
[1780429046864,47.07,66628.25,59.9,-0.87343,0.00018,5.20201]
[1780429047256,47.07,66622.78,59.9,-0.87438,0.00018,5.17422]
[1780429048666,47.07,66631.15,59.9,-0.8729,0.00018,5.21729]
[1780429049270,47.07,66632.43,59.9,-0.87267,0.00018,5.22402]
[1780429050277,47.07,66630.37,59.9,-0.87303,0.00018,5.21364]
[1780429051284,47.07,66633.2,59.9,-0.87268,0.00018,5.22017]
[1780429052292,47.07,66634.54,59.9,-0.87244,0.00018,5.22719]
[1780429053299,47.08,66635.71,59.9,-0.87223,0.00018,5.23335]
[1780429054306,47.08,66632.07,59.9,-0.87287,0.00018,5.21485]
[1780429055313,47.08,66624.99,59.9,-0.87411,0.00018,5.17879]
[1780429056320,47.08,66626.21,59.9,-0.87388,0.00018,5.18526]
[1780429057327,47.08,66629.49,59.9,-0.8733,0.00018,5.20226]
[1780429058336,47.08,66627.8,59.9,-0.87359,0.00018,5.19381]
[1780429059342,47.08,66626.76,59.9,-0.87377,0.00018,5.18869]
[1780429060349,47.09,66628.22,59.9,-0.8735,0.00018,5.19638]
[1780429061356,47.09,66631.94,59.9,-0.87284,0.00018,5.21563]
[1780429063519,47.09,66621.97,59.9,-0.87458,0.00018,5.16498]
[1780429064377,47.09,66619.26,59.9,-0.87504,0.00017,5.15139]
[1780429065534,47.09,66619.26,59.9,-0.87504,0.00017,5.15139]
[1780429065570,47.09,66627.89,59.9,-0.87352,0.00018,5.19577]
[1780429065961,47.09,66627.89,59.9,-0.87352,0.00018,5.19577]
[1780429066802,47.09,66627.89,59.9,-0.87352,0.00018,5.19577]
[1780429066391,47.09,66638.62,59.9,-0.87162,0.00018,5.25094]
[1780429067240,47.09,66638.62,59.9,-0.87162,0.00018,5.25094]
[1780429067260,47.09,66638.62,59.9,-0.87162,0.00018,5.25094]
[1780429067450,47.09,66638.62,59.9,-0.87162,0.00018,5.25094]
[1780429067545,47.1,66656.55,59.9,-0.86839,0.00018,5.34333]
[1780429068655,47.1,66656.55,59.9,-0.86839,0.00018,5.34333]
[1780429068759,47.1,66672.35,59.9,-0.86551,0.00018,5.42499]
[1780429069748,47.1,66672.35,59.9,-0.86551,0.00018,5.42499]
[1780429069845,47.1,66676.76,59.9,-0.86469,0.00018,5.44793]
[1780429070423,47.1,66684.0,59.9,-0.86335,0.00019,5.48542]
[1780429070868,47.1,66684.0,59.9,-0.86335,0.00019,5.48542]
[1780429070962,47.1,66684.0,59.9,-0.86335,0.00019,5.48542]
[1780429071366,47.1,66684.0,59.9,-0.86335,0.00019,5.48542]
[1780429071443,47.1,66692.63,59.9,-0.86173,0.00019,5.53039]
[1780429071878,47.1,66692.63,59.9,-0.86173,0.00019,5.53039]
[1780429072381,47.1,66692.63,59.9,-0.86173,0.00019,5.53039]
[1780429072793,47.1,66698.38,59.9,-0.86064,0.00019,5.56042]
[1780429073770,47.1,66698.38,59.9,-0.86064,0.00019,5.56042]
[1780429073813,47.1,66698.38,59.9,-0.86064,0.00019,5.56042]
[1780429074837,47.1,66690.35,59.9,-0.86214,0.00019,5.51915]
[1780429075470,47.11,66691.23,59.9,-0.86196,0.00019,5.52394]
[1780429077484,47.11,66692.8,59.9,-0.86165,0.00019,5.53253]
[1780429078491,47.11,66691.16,59.9,-0.86195,0.00019,5.52425]
[1780429079498,47.11,66684.3,59.9,-0.86322,0.00019,5.48896]
[1780429080758,47.11,66684.3,59.9,-0.86322,0.00019,5.48896]
[1780429080772,47.11,66682.9,59.9,-0.86347,0.00019,5.48199]
[1780429081513,47.11,66669.0,59.9,-0.86603,0.00018,5.41016]
[1780429082520,47.11,66663.38,59.9,-0.86705,0.00018,5.38124]
[1780429083525,47.11,66663.38,59.9,-0.86705,0.00018,5.38124]
[1780429083539,47.12,66667.14,59.9,-0.86636,0.00018,5.40074]
[1780429084782,47.12,66667.14,59.9,-0.86636,0.00018,5.40074]
[1780429084866,47.12,66674.45,59.9,-0.86502,0.00018,5.43861]
[1780429085855,47.12,66674.45,59.9,-0.86502,0.00018,5.43861]
[1780429087560,47.12,66676.01,59.9,-0.86472,0.00018,5.44709]
[1780429088567,47.12,66681.18,59.9,-0.86376,0.00019,5.47397]
[1780429089583,47.12,66681.18,59.9,-0.86376,0.00019,5.47397]
[1780429089637,47.12,66682.57,59.9,-0.86349,0.00019,5.48147]
[1780429090582,47.13,66688.34,59.9,-0.8624,0.00019,5.51162]
[1780429091653,47.13,66690.77,59.9,-0.86194,0.00019,5.52446]
[1780429091950,47.13,66690.77,59.9,-0.86194,0.00019,5.52446]
[1780429092595,47.13,66688.46,59.9,-0.86236,0.00019,5.51274]
[1780429093602,47.13,66687.49,59.9,-0.86254,0.00019,5.50797]
[1780429095618,47.13,66690.28,59.9,-0.862,0.00019,5.52293]
[1780429096625,47.14,66692.36,59.9,-0.8616,0.00019,5.53394]
[1780429097735,47.14,66693.85,59.9,-0.86131,0.00019,5.54188]
[1780429099646,47.14,66695.02,59.9,-0.86108,0.00019,5.54836]
[1780429101572,47.14,66695.02,59.9,-0.86108,0.00019,5.54836]
[1780429101740,47.14,66695.02,59.9,-0.86108,0.00019,5.54836]
[1780429101788,47.14,66699.16,59.9,-0.86029,0.00019,5.57021]
[1780429102023,47.14,66699.16,59.9,-0.86029,0.00019,5.57021]
[1780429102641,47.14,66699.16,59.9,-0.86029,0.00019,5.57021]
[1780429102668,47.14,66710.4,59.9,-0.85815,0.00019,5.62868]
[1780429103675,47.14,66709.94,59.9,-0.85824,0.00019,5.62638]
[1780429108710,47.15,66710.56,59.9,-0.8581,0.00019,5.63012]
[1780429109743,47.15,66710.56,59.9,-0.8581,0.00019,5.63012]
[1780429109826,47.15,66712.62,59.9,-0.85771,0.00019,5.64092]
[1780429110724,47.15,66713.58,59.9,-0.85752,0.00019,5.646]
[1780429112349,47.15,66713.65,59.9,-0.85767,0.00019,5.63822]
[1780429112738,47.15,66709.0,59.9,-0.85855,0.00019,5.61417]
[1780429113745,47.15,66710.78,59.9,-0.85821,0.00019,5.6235]
[1780429115759,47.15,66713.33,59.9,-0.85771,0.00019,5.63698]
[1780429116766,47.15,66714.55,59.9,-0.85748,0.00019,5.64343]
[1780429117773,47.16,66715.51,59.9,-0.85729,0.00019,5.64851]
[1780429117970,47.16,66715.51,59.9,-0.85729,0.00019,5.64851]
[1780429118780,47.15,66716.54,59.9,-0.85709,0.00019,5.65378]
[1780429120435,47.15,66716.49,59.9,-0.85711,0.00019,5.65345]
[1780429120656,47.15,66716.49,59.9,-0.85711,0.00019,5.65345]
[1780429120798,47.15,66702.42,59.9,-0.85978,0.00019,5.58036]
[1780429121805,47.15,66699.42,59.9,-0.86035,0.00019,5.56472]
[1780429122812,47.15,66702.63,59.9,-0.85974,0.00019,5.58138]
[1780429124496,47.15,66703.08,59.9,-0.85966,0.00019,5.58374]
[1780429124826,47.15,66708.43,59.9,-0.85864,0.00019,5.61166]
[1780429125833,47.16,66704.65,59.9,-0.85935,0.00019,5.59222]
[1780429126282,47.16,66704.65,59.9,-0.85935,0.00019,5.59222]
[1780429126720,47.16,66704.65,59.9,-0.85935,0.00019,5.59222]
[1780429126840,47.16,66693.49,59.9,-0.86144,0.00019,5.53453]
[1780429127286,47.16,66693.49,59.9,-0.86144,0.00019,5.53453]
[1780429127847,47.16,66696.83,59.9,-0.86081,0.00019,5.55198]
[1780429128854,47.16,66698.0,59.9,-0.86058,0.00019,5.55828]
[1780429129861,47.16,66700.53,59.9,-0.8601,0.00019,5.57159]
[1780429130868,47.16,66695.83,59.9,-0.86098,0.00019,5.54745]
[1780429131875,47.16,66672.16,59.9,-0.86536,0.00018,5.4253]
[1780429133705,47.16,66672.37,59.9,-0.86533,0.00018,5.42626]
[1780429133876,47.16,66672.37,59.9,-0.86533,0.00018,5.42626]
[1780429133912,47.16,66672.37,59.9,-0.86533,0.00018,5.42626]
[1780429133890,47.16,66667.27,59.9,-0.86626,0.00018,5.40005]
[1780429134084,47.16,66667.27,59.9,-0.86626,0.00018,5.40005]
[1780429134421,47.16,66667.27,59.9,-0.86626,0.00018,5.40005]
[1780429134517,47.16,66667.27,59.9,-0.86626,0.00018,5.40005]
[1780429134896,47.16,66647.01,59.9,-0.86992,0.00018,5.29589]
[1780429134964,47.16,66647.01,59.9,-0.86992,0.00018,5.29589]
[1780429134972,47.16,66647.01,59.9,-0.86992,0.00018,5.29589]
[1780429135920,47.16,66647.4,59.9,-0.86985,0.00018,5.29797]
[1780429136927,47.17,66649.0,59.9,-0.86956,0.00018,5.30641]
[1780429137568,47.17,66649.0,59.9,-0.86956,0.00018,5.30641]
[1780429137696,47.17,66649.0,59.9,-0.86956,0.00018,5.30641]
[1780429137766,47.17,66649.0,59.9,-0.86956,0.00018,5.30641]
[1780429137934,47.17,66651.66,59.9,-0.86907,0.00018,5.32029]
[1780429138574,47.17,66651.66,59.9,-0.86907,0.00018,5.32029]
[1780429138676,47.17,66651.66,59.9,-0.86906,0.00018,5.32049]
[1780429139125,47.17,66651.66,59.9,-0.86906,0.00018,5.32049]
[1780429139225,47.17,66653.87,59.9,-0.86866,0.00018,5.33204]
[1780429140159,47.17,66653.87,59.9,-0.86866,0.00018,5.33204]
[1780429140234,47.17,66660.91,59.9,-0.86738,0.00018,5.36843]
[1780429140955,47.17,66661.84,59.9,-0.8672,0.00018,5.37334]
[1780429142628,47.17,66661.84,59.9,-0.8672,0.00018,5.37334]
[1780429142721,47.17,66663.92,59.9,-0.86682,0.00018,5.38416]
[1780429143758,47.17,66663.92,59.9,-0.86682,0.00018,5.38416]
[1780429143827,47.17,66663.92,59.9,-0.86682,0.00018,5.38416]
[1780429143911,47.17,66667.76,59.9,-0.86612,0.00018,5.40404]
[1780429143976,47.17,66674.09,59.9,-0.86495,0.00018,5.43675]
[1780429145908,47.17,66674.09,59.9,-0.86495,0.00018,5.43675]
[1780429145928,47.17,66670.09,59.9,-0.86569,0.00018,5.41615]
[1780429147921,47.17,66670.6,59.9,-0.86559,0.00018,5.41883]
[1780429146997,47.18,66672.25,59.9,-0.86529,0.00018,5.42739]
[1780429147956,47.18,66672.25,59.9,-0.86529,0.00018,5.42739]
[1780429148013,47.18,66679.01,59.9,-0.86404,0.00018,5.46232]
[1780429149708,47.18,66679.01,59.9,-0.86404,0.00018,5.46232]
[1780429149923,47.18,66685.18,59.9,-0.8629,0.00019,5.49418]
[1780429150481,47.18,66686.16,59.9,-0.86272,0.00019,5.4992]
[1780429151287,47.18,66686.16,59.9,-0.86272,0.00019,5.4992]
[1780429151288,47.17,66683.74,59.9,-0.86317,0.00019,5.48663]
[1780429152037,47.17,66686.27,59.9,-0.8627,0.00019,5.49967]
[1780429153044,47.17,66685.29,59.9,-0.86288,0.00019,5.49455]
[1780429154552,47.17,66685.29,59.9,-0.86288,0.00019,5.49455]
[1780429155016,47.17,66685.84,59.9,-0.86278,0.00019,5.49753]
[1780429155102,47.18,66683.04,59.9,-0.86329,0.00019,5.48319]
[1780429156065,47.18,66680.13,59.9,-0.86383,0.00018,5.46831]
[1780429159460,47.18,66680.37,59.9,-0.86377,0.00018,5.46989]
[1780429160593,47.18,66680.04,59.9,-0.86382,0.00018,5.46836]
[1780429160656,47.18,66678.05,59.9,-0.86418,0.00018,5.45826]
[1780429161689,47.18,66670.3,59.9,-0.8656,0.00018,5.41848]
[1780429162680,47.18,66660.33,59.9,-0.86742,0.00018,5.3672]
[1780429163692,47.18,66657.9,59.9,-0.86786,0.00018,5.35483]
[1780429164132,47.19,66661.38,59.9,-0.86722,0.00018,5.37288]
[1780429165139,47.19,66663.53,59.9,-0.86682,0.00018,5.38407]
[1780429166146,47.19,66662.27,59.9,-0.86705,0.00018,5.37769]
[1780429168160,47.19,66660.91,59.9,-0.86729,0.00018,5.37093]
[1780429170175,47.19,66670.2,59.9,-0.86558,0.00018,5.41904]
[1780429171182,47.19,66673.55,59.9,-0.86513,0.00018,5.42817]
[1780429173196,47.19,66674.81,59.9,-0.86489,0.00018,5.43477]
[1780429175210,47.19,66673.88,59.9,-0.86506,0.00018,5.43005]
[1780429177967,47.19,66673.04,59.9,-0.86521,0.00018,5.42577]
[1780429178132,47.19,66672.62,59.9,-0.86529,0.00018,5.42366]
[1780429178245,47.19,66672.62,59.9,-0.86529,0.00018,5.42366]
[1780429178395,47.19,66672.62,59.9,-0.86529,0.00018,5.42366]
[1780429178875,47.19,66672.62,59.9,-0.86529,0.00018,5.42366]
[1780429178934,47.19,66676.17,59.9,-0.86463,0.00018,5.44202]
[1780429179238,47.19,66672.18,59.9,-0.86537,0.00018,5.42148]
[1780429180015,47.19,66672.18,59.9,-0.86537,0.00018,5.42148]
[1780429180245,47.19,66675.59,59.9,-0.86474,0.00018,5.43913]
[1780429181956,47.19,66675.59,59.9,-0.86474,0.00018,5.43913]
[1780429181968,47.19,66677.91,59.9,-0.86431,0.00018,5.45113]
[1780429182198,47.19,66677.91,59.9,-0.86431,0.00018,5.45113]
[1780429182260,47.19,66683.52,59.9,-0.86327,0.00019,5.48011]
[1780429183707,47.2,66688.75,59.9,-0.86229,0.00019,5.50732]
[1780429184011,47.2,66688.75,59.9,-0.86229,0.00019,5.50732]
[1780429184270,47.2,66688.75,59.9,-0.86229,0.00019,5.50732]
[1780429184273,47.2,66686.07,59.9,-0.86279,0.00019,5.49358]
[1780429185279,47.2,66686.07,59.9,-0.86279,0.00019,5.49358]
[1780429186321,47.2,66685.72,59.9,-0.86285,0.00019,5.4919]
[1780429186400,47.2,66687.57,59.9,-0.8625,0.00019,5.50158]
[1780429187395,47.2,66687.57,59.9,-0.8625,0.00019,5.50158]
[1780429187754,47.2,66691.06,59.9,-0.86184,0.00019,5.51977]
[1780429188301,47.2,66692.63,59.9,-0.86154,0.00019,5.52801]
[1780429190315,47.2,66693.55,59.9,-0.86136,0.00019,5.53308]
[1780429193682,47.21,66692.98,59.9,-0.86145,0.00019,5.53059]
[1780429193704,47.21,66688.33,59.9,-0.86232,0.00019,5.50662]
[1780429194509,47.21,66688.33,59.9,-0.86232,0.00019,5.50662]
[1780429194610,47.21,66674.31,59.9,-0.86491,0.00018,5.4342]
[1780429195815,47.21,66672.06,59.9,-0.86532,0.00018,5.42264]
[1780429196956,47.21,66675.83,59.9,-0.86463,0.00018,5.44213]
[1780429201963,47.21,66675.41,59.9,-0.8647,0.00018,5.44006]
[1780429202399,47.21,66662.92,59.9,-0.86699,0.00018,5.37579]
[1780429203779,47.21,66665.73,59.9,-0.86647,0.00018,5.39037]
[1780429204537,47.21,66665.73,59.9,-0.86647,0.00018,5.39037]
[1780429204850,47.21,66665.73,59.9,-0.86647,0.00018,5.39037]
[1780429204891,47.21,66666.48,59.9,-0.86633,0.00018,5.39433]
[1780429205928,47.21,66666.48,59.9,-0.86633,0.00018,5.39433]
[1780429205963,47.21,66671.18,59.9,-0.86547,0.00018,5.41863]
[1780429206748,47.21,66671.18,59.9,-0.86547,0.00018,5.41863]
[1780429206812,47.21,66680.31,59.9,-0.86378,0.00018,5.46576]
[1780429207193,47.21,66680.31,59.9,-0.86378,0.00018,5.46576]
[1780429207479,47.21,66680.31,59.9,-0.86378,0.00018,5.46576]
[1780429207826,47.21,66680.31,59.9,-0.86378,0.00018,5.46576]
[1780429207927,47.21,66688.97,59.9,-0.86218,0.00019,5.5105]
[1780429208436,47.21,66688.97,59.9,-0.86218,0.00019,5.5105]
[1780429208838,47.21,66692.36,59.9,-0.86154,0.00019,5.52812]
[1780429209890,47.21,66686.47,59.9,-0.86264,0.00019,5.49759]
[1780429210679,47.21,66686.47,59.9,-0.86264,0.00019,5.49759]
[1780429211009,47.21,66686.47,59.9,-0.86264,0.00019,5.49759]
[1780429210688,47.21,66678.96,59.9,-0.86403,0.00018,5.45877]
[1780429211065,47.21,66678.96,59.9,-0.86403,0.00018,5.45877]
[1780429211693,47.21,66678.96,59.9,-0.86403,0.00018,5.45877]
[1780429211791,47.21,66678.96,59.9,-0.86403,0.00018,5.45877]
[1780429211887,47.21,66672.3,59.9,-0.86526,0.00018,5.42444]
[1780429212831,47.21,66672.3,59.9,-0.86526,0.00018,5.42444]
[1780429212991,47.21,66672.3,59.9,-0.86526,0.00018,5.42444]
[1780429213015,47.21,66672.3,59.9,-0.86526,0.00018,5.42444]
[1780429212915,47.21,66672.85,59.9,-0.86516,0.00018,5.42733]
[1780429213900,47.21,66676.16,59.9,-0.86455,0.00018,5.44447]
[1780429214422,47.21,66676.16,59.9,-0.86455,0.00018,5.44447]
[1780429215936,47.21,66679.59,59.9,-0.86391,0.00018,5.46226]
[1780429216498,47.21,66681.99,59.9,-0.86346,0.00019,5.47467]
[1780429217780,47.21,66685.32,59.9,-0.86285,0.00019,5.49186]
[1780429218512,47.21,66687.89,59.9,-0.86237,0.00019,5.5051]
[1780429219780,47.21,66687.89,59.9,-0.86237,0.00019,5.5051]
[1780429220042,47.21,66687.89,59.9,-0.86237,0.00019,5.5051]
[1780429220781,47.21,66688.45,59.9,-0.86227,0.00019,5.50794]
[1780429220832,47.21,66688.45,59.9,-0.86227,0.00019,5.50794]
[1780429220936,47.21,66698.94,59.9,-0.86031,0.00019,5.56213]
[1780429221533,47.21,66702.2,59.9,-0.85968,0.00019,5.5792]
[1780429222547,47.21,66699.1,59.9,-0.86026,0.00019,5.56333]
[1780429223554,47.21,66696.77,59.9,-0.86069,0.00019,5.55148]
[1780429226899,47.22,66690.49,59.9,-0.86185,0.00019,5.51945]
[1780429227598,47.22,66687.51,59.9,-0.8624,0.00019,5.50427]
[1780429228605,47.22,66685.23,59.9,-0.86282,0.00019,5.4926]
[1780429229612,47.22,66678.11,59.9,-0.86413,0.00018,5.45598]
[1780429230619,47.22,66676.77,59.9,-0.86438,0.00018,5.44903]
[1780429231626,47.22,66674.61,59.9,-0.86494,0.00018,5.4297]
[1780429233640,47.22,66677.94,59.9,-0.86433,0.00018,5.44692]
[1780429234647,47.22,66679.97,59.9,-0.86395,0.00018,5.45743]
[1780429235410,47.22,66679.97,59.9,-0.86395,0.00018,5.45743]
[1780429236014,47.22,66667.91,59.9,-0.86617,0.00018,5.39532]
[1780429236491,47.22,66667.91,59.9,-0.86617,0.00018,5.39532]
[1780429236662,47.22,66667.89,59.9,-0.86617,0.00018,5.39522]
[1780429237900,47.22,66667.36,59.9,-0.86626,0.00018,5.39267]
[1780429239289,47.22,66667.39,59.9,-0.86625,0.00018,5.39292]
[1780429239683,47.22,66643.91,59.9,-0.8705,0.00018,5.27236]
[1780429240381,47.22,66643.91,59.9,-0.8705,0.00018,5.27236]
[1780429240516,47.22,66643.91,59.9,-0.8705,0.00018,5.27236]
[1780429240963,47.22,66639.58,59.9,-0.87127,0.00018,5.25031]
[1780429241537,47.22,66639.58,59.9,-0.87127,0.00018,5.25031]
[1780429241911,47.22,66639.58,59.9,-0.87127,0.00018,5.25031]
[1780429241948,47.22,66639.58,59.9,-0.87127,0.00018,5.25031]
[1780429242178,47.23,66639.83,59.9,-0.87122,0.00018,5.25168]
[1780429242705,47.23,66625.47,59.9,-0.87376,0.00018,5.17832]
[1780429243713,47.23,66615.21,59.9,-0.87555,0.00017,5.12599]
[1780429244780,47.23,66615.21,59.9,-0.87555,0.00017,5.12599]
[1780429244869,47.23,66615.21,59.9,-0.87555,0.00017,5.12599]
[1780429244956,47.23,66615.21,59.9,-0.87555,0.00017,5.12599]
[1780429245075,47.23,66621.78,59.9,-0.8744,0.00018,5.15954]
[1780429245521,47.23,66621.78,59.9,-0.8744,0.00018,5.15954]
[1780429245728,47.23,66639.53,59.9,-0.87126,0.00018,5.25042]
[1780429246173,47.23,66639.53,59.9,-0.87126,0.00018,5.25042]
[1780429247019,47.23,66639.65,59.9,-0.87124,0.00018,5.25113]
[1780429247742,47.23,66632.42,59.9,-0.87252,0.00018,5.21428]
[1780429248518,47.23,66632.42,59.9,-0.87252,0.00018,5.21428]
[1780429248910,47.23,66632.42,59.9,-0.87252,0.00018,5.21428]
[1780429248989,47.23,66628.59,59.9,-0.87319,0.00018,5.19489]
[1780429249118,47.23,66628.59,59.9,-0.87319,0.00018,5.19489]
[1780429249215,47.23,66628.59,59.9,-0.87319,0.00018,5.19489]
[1780429249971,47.23,66628.59,59.9,-0.87319,0.00018,5.19489]
[1780429249980,47.23,66641.66,59.9,-0.87086,0.00018,5.26189]
[1780429250763,47.23,66642.08,59.9,-0.87078,0.00018,5.26414]
[1780429251333,47.23,66642.08,59.9,-0.87078,0.00018,5.26414]
[1780429251694,47.23,66642.08,59.9,-0.87078,0.00018,5.26414]
[1780429251821,47.23,66642.08,59.9,-0.87078,0.00018,5.26414]
[1780429251922,47.23,66630.33,59.9,-0.87287,0.00018,5.20416]
[1780429253068,47.23,66628.43,59.9,-0.87319,0.00018,5.19464]
[1780429253939,47.24,66622.25,59.9,-0.87427,0.00018,5.16332]
[1780429254791,47.24,66626.12,59.9,-0.87359,0.00018,5.18329]
[1780429255798,47.24,66630.75,59.9,-0.87276,0.00018,5.20713]
[1780429257072,47.24,66634.0,59.9,-0.87218,0.00018,5.2239]
[1780429257812,47.24,66634.04,59.9,-0.87217,0.00018,5.22426]
[1780429258819,47.24,66635.95,59.9,-0.87183,0.00018,5.23417]
[1780429259826,47.24,66633.85,59.9,-0.87219,0.00018,5.22357]
[1780429262539,47.24,66633.01,59.9,-0.87233,0.00018,5.21959]
[1780429262847,47.24,66622.57,59.9,-0.87417,0.00018,5.16632]
[1780429263170,47.24,66622.57,59.9,-0.87417,0.00018,5.16632]
[1780429263660,47.24,66622.57,59.9,-0.87417,0.00018,5.16632]
[1780429263769,47.24,66622.57,59.9,-0.87417,0.00018,5.16632]
[1780429263854,47.25,66617.29,59.9,-0.87508,0.00017,5.13983]
[1780429266875,47.25,66622.37,59.9,-0.87416,0.00018,5.16649]
[1780429268003,47.25,66622.37,59.9,-0.87416,0.00018,5.16649]
[1780429268062,47.25,66622.37,59.9,-0.87416,0.00018,5.16649]
[1780429268074,47.25,66622.16,59.9,-0.87419,0.00018,5.16565]
[1780429268713,47.25,66622.16,59.9,-0.87419,0.00018,5.16565]
[1780429269016,47.25,66622.16,59.9,-0.87419,0.00018,5.16565]
[1780429269028,47.25,66622.16,59.9,-0.87419,0.00018,5.16565]
[1780429269066,47.25,66598.71,59.9,-0.87825,0.00017,5.04658]
[1780429269896,47.25,66595.22,59.9,-0.87885,0.00017,5.0289]
[1780429271910,47.26,66597.83,59.9,-0.8784,0.00017,5.0422]
[1780429272917,47.26,66595.18,59.9,-0.87885,0.00017,5.02881]
[1780429273409,47.26,66595.18,59.9,-0.87885,0.00017,5.02881]
[1780429273837,47.26,66595.18,59.9,-0.87885,0.00017,5.02881]
[1780429273925,47.25,66579.78,59.9,-0.88146,0.00017,4.95104]
[1780429274261,47.25,66579.78,59.9,-0.88146,0.00017,4.95104]
[1780429274781,47.25,66579.78,59.9,-0.88146,0.00017,4.95104]
[1780429274932,47.26,66574.02,59.9,-0.88242,0.00017,4.92221]
[1780429275938,47.26,66579.36,59.9,-0.88152,0.00017,4.94927]
[1780429276945,47.26,66577.25,59.9,-0.88187,0.00017,4.9388]
[1780429277292,47.26,66577.25,59.9,-0.88187,0.00017,4.9388]
[1780429277308,47.26,66577.25,59.9,-0.88187,0.00017,4.9388]
[1780429277462,47.26,66577.25,59.9,-0.88187,0.00017,4.9388]
[1780429277973,47.26,66577.25,59.9,-0.88187,0.00017,4.9388]
[1780429278067,47.26,66551.09,59.9,-0.8862,0.00016,4.80764]
[1780429278120,47.26,66551.09,59.9,-0.8862,0.00016,4.80764]
[1780429278545,47.26,66551.09,59.9,-0.8862,0.00016,4.80764]
[1780429278959,47.26,66552.0,59.9,-0.88605,0.00016,4.81232]
[1780429279966,47.26,66558.37,59.9,-0.885,0.00016,4.84428]
[1780429280973,47.26,66559.74,59.9,-0.88477,0.00016,4.85123]
[1780429282992,47.26,66557.5,59.9,-0.88513,0.00016,4.84017]
[1780429283999,47.26,66552.2,59.9,-0.886,0.00016,4.81378]
[1780429285012,47.26,66559.9,59.9,-0.88473,0.00016,4.8524]
[1780429286012,47.26,66551.53,59.9,-0.8861,0.00016,4.81063]
[1780429287019,47.26,66555.18,59.9,-0.8855,0.00016,4.829]
[1780429288027,47.26,66556.62,59.9,-0.88526,0.00016,4.8363]
[1780429291048,47.27,66553.06,59.9,-0.886,0.00016,4.81074]
[1780429292055,47.27,66552.14,59.9,-0.88614,0.00016,4.80628]
[1780429293061,47.27,66550.19,59.9,-0.88646,0.00016,4.79669]
[1780429294069,47.27,66552.51,59.9,-0.88607,0.00016,4.80842]
[1780429296082,47.27,66554.83,59.9,-0.88568,0.00016,4.82026]
[1780429297090,47.27,66558.57,59.9,-0.88506,0.00016,4.83907]
[1780429298097,47.27,66561.91,59.9,-0.88451,0.00017,4.85587]
[1780429299104,47.27,66568.18,59.9,-0.88347,0.00017,4.88735]
[1780429300111,47.27,66571.73,59.9,-0.88288,0.00017,4.90519]
[1780429301118,47.27,66572.15,59.9,-0.8828,0.00017,4.90751]
[1780429302125,47.28,66571.48,59.9,-0.88291,0.00017,4.90435]
[1780429303132,47.28,66570.93,59.9,-0.88299,0.00017,4.9018]
[1780429303828,47.28,66570.93,59.9,-0.88299,0.00017,4.9018]
[1780429304139,47.28,66573.99,59.9,-0.88247,0.00017,4.91738]
[1780429304759,47.28,66573.99,59.9,-0.88247,0.00017,4.91738]
[1780429304833,47.28,66573.99,59.9,-0.88247,0.00017,4.91757]
[1780429305150,47.28,66571.36,59.9,-0.88291,0.00017,4.90437]
[1780429307010,47.28,66568.64,59.9,-0.88334,0.00017,4.89116]
[1780429307160,47.28,66572.14,59.9,-0.88276,0.00017,4.90873]
[1780429310541,47.28,66571.7,59.9,-0.88283,0.00017,4.90673]
[1780429310623,47.29,66571.39,59.9,-0.88286,0.00017,4.90559]
[1780429311161,47.29,66571.39,59.9,-0.88286,0.00017,4.90559]
[1780429311925,47.29,66571.39,59.9,-0.88286,0.00017,4.90559]
[1780429311946,47.29,66553.74,59.9,-0.88577,0.00016,4.8176]
[1780429312997,47.29,66554.76,59.9,-0.88559,0.00016,4.82291]
[1780429313203,47.29,66555.65,59.9,-0.88545,0.00016,4.82735]
[1780429316224,47.3,66558.46,59.9,-0.88497,0.00016,4.842]
[1780429317230,47.3,66559.48,59.9,-0.88479,0.00016,4.84727]
[1780429320252,47.3,66564.28,59.9,-0.88398,0.00017,4.87178]
[1780429321259,47.3,66568.68,59.9,-0.88325,0.00017,4.89403]
[1780429322266,47.3,66570.34,59.9,-0.88296,0.00017,4.90259]
[1780429323751,47.3,66570.34,59.9,-0.88296,0.00017,4.90259]
[1780429324012,47.3,66570.34,59.9,-0.88296,0.00017,4.90259]
[1780429324115,47.31,66573.2,59.9,-0.88247,0.00017,4.91735]
[1780429324514,47.31,66579.65,59.9,-0.88139,0.00017,4.94977]
[1780429325577,47.31,66582.29,59.9,-0.88094,0.00017,4.9632]
[1780429327041,47.31,66582.29,59.9,-0.88094,0.00017,4.9632]
[1780429327118,47.31,66584.25,59.9,-0.8806,0.00017,4.97331]
[1780429327555,47.31,66584.25,59.9,-0.8806,0.00017,4.97331]
[1780429327565,47.31,66584.25,59.9,-0.8806,0.00017,4.97331]
[1780429327899,47.31,66584.25,59.9,-0.8806,0.00017,4.97331]
[1780429328077,47.31,66593.89,59.9,-0.87896,0.00017,5.02217]
[1780429328400,47.31,66593.89,59.9,-0.87896,0.00017,5.02217]
[1780429328571,47.31,66593.89,59.9,-0.87896,0.00017,5.02217]
[1780429328860,47.31,66593.89,59.9,-0.87896,0.00017,5.02217]
[1780429328881,47.31,66605.92,59.9,-0.87689,0.00017,5.08318]
[1780429329316,47.31,66610.09,59.9,-0.87617,0.00017,5.10433]
[1780429331037,47.31,66603.65,59.9,-0.87727,0.00017,5.07193]
[1780429331330,47.31,66602.57,59.9,-0.87746,0.00017,5.06647]
[1780429332337,47.31,66605.53,59.9,-0.87695,0.00017,5.08162]
[1780429336368,47.32,66599.12,59.9,-0.87803,0.00017,5.04971]
[1780429337375,47.32,66595.63,59.9,-0.87862,0.00017,5.03225]
[1780429338382,47.32,66600.1,59.9,-0.87785,0.00017,5.05506]
[1780429339389,47.32,66602.4,59.9,-0.87745,0.00017,5.06688]
[1780429340396,47.32,66607.47,59.9,-0.87657,0.00017,5.09272]
[1780429341403,47.32,66611.63,59.9,-0.87584,0.00017,5.11395]
[1780429342693,47.32,66617.21,59.9,-0.87487,0.00017,5.14238]
[1780429343417,47.32,66619.97,59.9,-0.87438,0.00017,5.15646]
[1780429344424,47.32,66625.1,59.9,-0.87348,0.00018,5.1826]
[1780429345431,47.32,66623.79,59.9,-0.87371,0.00018,5.17593]
[1780429347445,47.32,66625.62,59.9,-0.87339,0.00018,5.18525]
[1780429348451,47.32,66628.54,59.9,-0.87288,0.00018,5.20012]
[1780429349459,47.32,66633.89,59.9,-0.87193,0.00018,5.22737]
[1780429352130,47.32,66633.6,59.9,-0.87199,0.00018,5.22582]
[1780429351708,47.32,66634.97,59.9,-0.87191,0.00018,5.22456]
[1780429352252,47.32,66634.97,59.9,-0.87191,0.00018,5.22456]
[1780429352485,47.32,66633.48,59.9,-0.87218,0.00018,5.21689]
[1780429354499,47.32,66637.12,59.9,-0.87153,0.00018,5.23545]
[1780429355506,47.32,66638.1,59.9,-0.87136,0.00018,5.24041]
[1780429357176,47.32,66639.08,59.9,-0.87118,0.00018,5.2455]
[1780429357459,47.32,66639.08,59.9,-0.87118,0.00018,5.2455]
[1780429357521,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358289,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358312,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358492,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358797,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358816,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358819,47.32,66639.6,59.9,-0.87109,0.00018,5.24815]
[1780429358924,47.32,66641.44,59.9,-0.87076,0.00018,5.25767]
[1780429359728,47.32,66641.44,59.9,-0.87076,0.00018,5.25767]
[1780429360060,47.32,66653.33,59.9,-0.86862,0.00018,5.31868]
[1780429361191,47.33,66657.38,59.9,-0.86788,0.00018,5.33958]
[1780429361549,47.33,66656.2,59.9,-0.8681,0.00018,5.33353]
[1780429362556,47.32,66654.53,59.9,-0.8684,0.00018,5.32489]
[1780429367819,47.33,66654.4,59.9,-0.86841,0.00018,5.32455]
[1780429367878,47.33,66655.74,59.9,-0.86816,0.00018,5.33157]
[1780429368999,47.33,66658.58,59.9,-0.86765,0.00018,5.34626]
[1780429369605,47.33,66664.72,59.9,-0.86653,0.00018,5.37776]
[1780429371619,47.33,66666.29,59.9,-0.86624,0.00018,5.386]
[1780429372626,47.33,66670.27,59.9,-0.86551,0.00018,5.40652]
[1780429373633,47.33,66667.44,59.9,-0.86602,0.00018,5.39203]
[1780429374640,47.33,66666.78,59.9,-0.86614,0.00018,5.38871]
[1780429375647,47.33,66666.57,59.9,-0.86618,0.00018,5.38771]
[1780429376654,47.33,66670.08,59.9,-0.86553,0.00018,5.40581]
[1780429377661,47.33,66669.74,59.9,-0.86559,0.00018,5.40414]
[1780429378668,47.33,66671.3,59.9,-0.8653,0.00018,5.4122]
[1780429379616,47.33,66671.3,59.9,-0.8653,0.00018,5.4122]
[1780429379675,47.33,66671.3,59.9,-0.8653,0.00018,5.4122]
[1780429379677,47.33,66672.05,59.9,-0.86516,0.00018,5.41611]
[1780429380641,47.33,66672.05,59.9,-0.86516,0.00018,5.41611]
[1780429380682,47.33,66678.71,59.9,-0.86393,0.00018,5.4504]
[1780429381693,47.33,66679.86,59.9,-0.86372,0.00018,5.45636]
[1780429383703,47.33,66681.84,59.9,-0.86336,0.00019,5.46652]
[1780429384710,47.33,66679.72,59.9,-0.86375,0.00018,5.45558]
[1780429386724,47.33,66686.26,59.9,-0.86254,0.00019,5.48921]
[1780429387383,47.33,66686.26,59.9,-0.86254,0.00019,5.48921]
[1780429387731,47.33,66692.31,59.9,-0.86141,0.00019,5.52038]
[1780429388355,47.33,66692.31,59.9,-0.86141,0.00019,5.52038]
[1780429388738,47.33,66699.1,59.9,-0.86014,0.00019,5.55536]
[1780429389745,47.33,66700.75,59.9,-0.85987,0.00019,5.56287]
[1780429390752,47.32,66699.62,59.9,-0.86013,0.00019,5.55558]
[1780429391759,47.3,66701.23,59.9,-0.85989,0.00019,5.56236]
[1780429392364,47.3,66701.23,59.9,-0.85989,0.00019,5.56236]
[1780429392778,47.3,66708.79,59.9,-0.85846,0.00019,5.60129]
[1780429393370,47.3,66708.79,59.9,-0.85846,0.00019,5.60129]
[1780429393380,47.3,66708.79,59.9,-0.85846,0.00019,5.60129]
[1780429393424,47.3,66708.79,59.9,-0.85846,0.00019,5.60129]
[1780429393519,47.3,66708.79,59.9,-0.85846,0.00019,5.60129]
[1780429394058,47.3,66718.72,59.9,-0.85656,0.00019,5.65281]
[1780429394524,47.3,66718.72,59.9,-0.85656,0.00019,5.65281]
[1780429395240,47.3,66718.72,59.9,-0.85656,0.00019,5.65281]
[1780429394786,47.3,66721.82,59.9,-0.85597,0.00019,5.66887]
[1780429395826,47.3,66721.82,59.9,-0.85597,0.00019,5.66887]
[1780429395850,47.3,66721.82,59.9,-0.85597,0.00019,5.66887]
[1780429395867,47.3,66721.82,59.9,-0.85597,0.00019,5.66887]
[1780429396182,47.3,66721.82,59.9,-0.85597,0.00019,5.66887]
[1780429396178,47.31,66739.86,59.9,-0.85247,0.0002,5.76256]
[1780429396918,47.31,66739.86,59.9,-0.85247,0.0002,5.76256]
[1780429397034,47.31,66739.86,59.9,-0.85247,0.0002,5.76256]
[1780429397067,47.31,66750.16,59.9,-0.85046,0.0002,5.816]
[1780429397666,47.31,66750.16,59.9,-0.85046,0.0002,5.816]
[1780429397809,47.31,66760.34,59.9,-0.84845,0.0002,5.8689]
[1780429398658,47.31,66760.34,59.9,-0.84845,0.0002,5.8689]
[1780429399170,47.31,66760.34,59.9,-0.84845,0.0002,5.8689]
[1780429398825,47.31,66771.54,59.9,-0.84621,0.0002,5.92717]
[1780429399324,47.31,66771.54,59.9,-0.84621,0.0002,5.92717]
[1780429400131,47.31,66771.54,59.9,-0.84621,0.0002,5.92717]
[1780429400186,47.3,66798.36,59.9,-0.84078,0.0002,6.0666]
[1780429401083,47.3,66798.36,59.9,-0.84078,0.0002,6.0666]
[1780429401129,47.3,66798.36,59.9,-0.84078,0.0002,6.0666]
[1780429401185,47.3,66807.39,59.9,-0.83893,0.00021,6.11333]
[1780429401390,47.3,66807.39,59.9,-0.83893,0.00021,6.11333]
[1780429401432,47.3,66807.39,59.9,-0.83893,0.00021,6.11333]
[1780429401908,47.3,66807.39,59.9,-0.83893,0.00021,6.11333]
[1780429401986,47.3,66807.39,59.9,-0.83893,0.00021,6.11333]
[1780429402037,47.3,66797.71,59.9,-0.84093,0.0002,6.0627]
[1780429402536,47.3,66797.71,59.9,-0.84093,0.0002,6.0627]
[1780429403031,47.3,66797.71,59.9,-0.84093,0.0002,6.0627]
[1780429403104,47.3,66797.71,59.9,-0.84093,0.0002,6.0627]
[1780429403131,47.3,66792.99,59.9,-0.84191,0.0002,6.03796]
[1780429403488,47.3,66792.99,59.9,-0.84191,0.0002,6.03796]
[1780429404002,47.3,66792.99,59.9,-0.84191,0.0002,6.03796]
[1780429404083,47.3,66792.99,59.9,-0.84191,0.0002,6.03796]
[1780429404154,47.3,66787.47,59.9,-0.84304,0.0002,6.00908]
[1780429404510,47.3,66787.47,59.9,-0.84304,0.0002,6.00908]
[1780429404863,47.3,66791.94,59.9,-0.84213,0.0002,6.03235]
[1780429405361,47.3,66791.94,59.9,-0.84213,0.0002,6.03235]
[1780429405870,47.3,66784.95,59.9,-0.84355,0.0002,5.99586]
[1780429406530,47.3,66784.95,59.9,-0.84355,0.0002,5.99586]
[1780429406844,47.3,66784.95,59.9,-0.84355,0.0002,5.99586]
[1780429406878,47.3,66794.92,59.9,-0.84153,0.0002,6.04763]
[1780429407880,47.3,66794.92,59.9,-0.84153,0.0002,6.04763]
[1780429407885,47.3,66800.32,59.9,-0.84042,0.00021,6.07566]
[1780429408892,47.29,66789.79,59.9,-0.84258,0.0002,6.02068]
[1780429410017,47.29,66789.79,59.9,-0.84258,0.0002,6.02068]
[1780429410203,47.29,66787.06,59.9,-0.84315,0.0002,6.00616]
[1780429411120,47.29,66787.06,59.9,-0.84315,0.0002,6.00616]
[1780429411122,47.29,66782.82,59.9,-0.84418,0.0002,5.9757]
[1780429411916,47.29,66783.88,59.9,-0.84397,0.0002,5.98122]
[1780429412678,47.29,66783.88,59.9,-0.84397,0.0002,5.98122]
[1780429412924,47.29,66787.9,59.9,-0.84315,0.0002,6.00203]
[1780429413931,47.29,66790.5,59.9,-0.84263,0.0002,6.01545]
[1780429417022,47.29,66791.3,59.9,-0.84249,0.0002,6.01915]
[1780429417243,47.29,66791.3,59.9,-0.84249,0.0002,6.01915]
[1780429417306,47.28,66789.78,59.9,-0.8428,0.0002,6.01108]
[1780429417347,47.28,66789.78,59.9,-0.8428,0.0002,6.01108]
[1780429417712,47.28,66789.78,59.9,-0.8428,0.0002,6.01108]
[1780429418209,47.28,66789.78,59.9,-0.8428,0.0002,6.01108]
[1780429418237,47.28,66772.82,59.9,-0.84624,0.0002,5.92254]
[1780429418966,47.28,66771.6,59.9,-0.84649,0.0002,5.91606]
[1780429420188,47.28,66774.96,59.9,-0.84581,0.0002,5.93353]
[1780429421249,47.28,66777.02,59.9,-0.8454,0.0002,5.94422]
[1780429421987,47.28,66773.25,59.9,-0.84616,0.0002,5.92455]
[1780429423173,47.28,66775.22,59.9,-0.84577,0.0002,5.93478]
[1780429424211,47.28,66776.51,59.9,-0.84551,0.0002,5.94146]
[1780429425008,47.28,66780.44,59.9,-0.84472,0.0002,5.96187]
[1780429426171,47.28,66780.44,59.9,-0.84472,0.0002,5.96187]
[1780429426254,47.28,66785.29,59.9,-0.84374,0.0002,5.98694]
[1780429427022,47.28,66788.77,59.9,-0.84304,0.0002,6.00496]
[1780429427674,47.28,66788.77,59.9,-0.84304,0.0002,6.00496]
[1780429428272,47.28,66788.77,59.9,-0.84304,0.0002,6.00496]
[1780429428033,47.28,66796.85,59.9,-0.8414,0.0002,6.04691]
[1780429428684,47.28,66796.85,59.9,-0.8414,0.0002,6.04691]
[1780429429040,47.28,66804.99,59.9,-0.83973,0.00021,6.08913]
[1780429430047,47.27,66807.54,59.9,-0.83922,0.00021,6.10218]
[1780429431054,47.27,66807.82,59.9,-0.83917,0.00021,6.10338]
[1780429432061,47.27,66807.05,59.9,-0.83934,0.00021,6.09912]
[1780429433442,47.27,66806.93,59.9,-0.83937,0.00021,6.09824]
[1780429434075,47.27,66814.88,59.9,-0.83774,0.00021,6.13945]
[1780429434710,47.27,66814.88,59.9,-0.83774,0.00021,6.13945]
[1780429435082,47.26,66820.28,59.9,-0.83662,0.00021,6.16733]
[1780429436089,47.26,66812.38,59.9,-0.83828,0.00021,6.12587]
[1780429437096,47.26,66813.18,59.9,-0.83812,0.00021,6.12979]
[1780429439110,47.26,66814.51,59.9,-0.83787,0.00021,6.13623]
[1780429440117,47.25,66814.91,59.9,-0.83779,0.00021,6.13806]
[1780429441124,47.25,66817.34,59.9,-0.8373,0.00021,6.15046]
[1780429442131,47.25,66816.76,59.9,-0.83743,0.00021,6.14717]
[1780429444145,47.25,66813.68,59.9,-0.83809,0.00021,6.13057]
[1780429445152,47.24,66811.15,59.9,-0.83863,0.00021,6.11714]
[1780429446159,47.24,66811.55,59.9,-0.83855,0.00021,6.11899]
[1780429447166,47.24,66806.4,59.9,-0.83963,0.00021,6.09191]
[1780429448173,47.24,66811.64,59.9,-0.83855,0.00021,6.11902]
[1780429449180,47.24,66812.81,59.9,-0.83832,0.00021,6.12489]
[1780429450187,47.24,66811.37,59.9,-0.83863,0.00021,6.11714]
[1780429453208,47.23,66809.66,59.9,-0.83901,0.00021,6.10753]
[1780429454215,47.23,66811.51,59.9,-0.83863,0.00021,6.11696]
[1780429455229,47.23,66813.3,59.9,-0.83827,0.00021,6.12606]
[1780429455941,47.23,66813.3,59.9,-0.83827,0.00021,6.12606]
[1780429456231,47.22,66823.08,59.9,-0.83624,0.00021,6.17682]
[1780429457247,47.22,66823.08,59.9,-0.83624,0.00021,6.17682]
[1780429457312,47.22,66825.59,59.9,-0.83573,0.00021,6.1896]
[1780429458245,47.22,66821.6,59.9,-0.83658,0.00021,6.16848]
[1780429459252,47.22,66820.27,59.9,-0.83687,0.00021,6.16125]
[1780429460260,47.21,66820.96,59.9,-0.83674,0.00021,6.16457]
[1780429461256,47.21,66820.96,59.9,-0.83674,0.00021,6.16457]
[1780429461266,47.21,66821.77,59.9,-0.83658,0.00021,6.16851]
[1780429462273,47.21,66826.87,59.9,-0.83552,0.00021,6.19481]
[1780429463280,47.21,66829.51,59.9,-0.83498,0.00021,6.20839]
[1780429463380,47.21,66829.51,59.9,-0.83498,0.00021,6.20839]
[1780429463804,47.21,66829.51,59.9,-0.83498,0.00021,6.20839]
[1780429464287,47.21,66831.2,59.9,-0.83463,0.00021,6.217]
[1780429465294,47.21,66837.98,59.9,-0.8332,0.00021,6.25229]
[1780429465574,47.21,66837.98,59.9,-0.8332,0.00021,6.25229]
[1780429465631,47.21,66837.98,59.9,-0.8332,0.00021,6.25229]
[1780429466301,47.21,66839.79,59.9,-0.83282,0.00021,6.26161]
[1780429467307,47.2,66841.54,59.9,-0.83246,0.00021,6.27061]
[1780429468317,47.2,66844.41,59.9,-0.83185,0.00021,6.28543]
[1780429469324,47.2,66847.83,59.9,-0.83113,0.00021,6.3031]
[1780429470331,47.2,66848.68,59.9,-0.83095,0.00021,6.30735]
[1780429471338,47.2,66845.24,59.9,-0.83186,0.00021,6.28094]
[1780429472345,47.2,66840.35,59.9,-0.83291,0.00021,6.25529]
[1780429473352,47.2,66840.89,59.9,-0.8328,0.00021,6.25794]
[1780429474359,47.2,66841.63,59.9,-0.83265,0.00021,6.26163]
[1780429475366,47.19,66846.6,59.9,-0.8316,0.00021,6.28736]
[1780429476977,47.19,66848.6,59.9,-0.83118,0.00021,6.29758]
[1780429477981,47.19,66849.82,59.9,-0.83093,0.00021,6.30372]
[1780429478386,47.19,66852.84,59.9,-0.83029,0.00021,6.31924]
[1780429479394,47.19,66854.17,59.9,-0.83002,0.00021,6.32592]
[1780429480402,47.19,66855.85,59.9,-0.82967,0.00021,6.33443]
[1780429481658,47.18,66854.2,59.9,-0.83004,0.00021,6.32556]
[1780429482416,47.18,66858.23,59.9,-0.82918,0.00022,6.34631]
[1780429484029,47.18,66858.23,59.9,-0.82918,0.00022,6.34631]
[1780429484227,47.18,66859.22,59.9,-0.82899,0.00022,6.35091]
[1780429484674,47.18,66859.22,59.9,-0.82899,0.00022,6.35091]
[1780429484764,47.18,66863.09,59.9,-0.82816,0.00022,6.37108]
[1780429485437,47.17,66865.28,59.9,-0.82769,0.00022,6.38223]
[1780429486444,47.17,66854.18,59.9,-0.8301,0.00021,6.32411]
[1780429488308,47.17,66853.56,59.9,-0.83025,0.00021,6.32048]
[1780429489730,47.17,66854.01,59.9,-0.83015,0.00021,6.32282]
[1780429489752,47.17,66854.01,59.9,-0.83015,0.00021,6.32282]
[1780429489851,47.17,66850.75,59.9,-0.83086,0.00021,6.30562]
[1780429490785,47.17,66850.75,59.9,-0.83086,0.00021,6.30562]
[1780429490886,47.17,66838.53,59.9,-0.83346,0.00021,6.24169]
[1780429491480,47.17,66835.57,59.9,-0.8341,0.00021,6.22615]
[1780429493378,47.16,66831.59,59.9,-0.83494,0.00021,6.20524]
[1780429493882,47.16,66831.05,59.9,-0.83505,0.00021,6.20242]
[1780429495037,47.16,66827.62,59.9,-0.83578,0.00021,6.18441]
[1780429495984,47.16,66826.43,59.9,-0.83603,0.00021,6.17811]
[1780429496515,47.16,66829.04,59.9,-0.83549,0.00021,6.19165]
[1780429501557,47.16,66834.65,59.9,-0.83433,0.00021,6.22044]
[1780429503328,47.16,66834.65,59.9,-0.83433,0.00021,6.22044]
[1780429503390,47.16,66840.62,59.9,-0.83308,0.00021,6.25129]
[1780429504088,47.16,66840.62,59.9,-0.83308,0.00021,6.25129]
[1780429504309,47.15,66853.46,59.9,-0.83035,0.00021,6.31808]
[1780429504577,47.15,66845.52,59.9,-0.83204,0.00021,6.27666]
[1780429505450,47.15,66845.52,59.9,-0.83204,0.00021,6.27666]
[1780429505586,47.15,66848.81,59.9,-0.83135,0.00021,6.29368]
[1780429506637,47.15,66848.81,59.9,-0.83135,0.00021,6.29368]
[1780429506687,47.15,66849.74,59.9,-0.83116,0.00021,6.29836]
[1780429507600,47.15,66852.79,59.9,-0.83051,0.00021,6.3141]
[1780429508607,47.15,66854.38,59.9,-0.83018,0.00021,6.3222]
[1780429509614,47.15,66849.65,59.9,-0.8312,0.00021,6.29732]
[1780429510621,47.15,66851.58,59.9,-0.83079,0.00021,6.30721]
[1780429512148,47.14,66839.58,59.9,-0.83336,0.00021,6.24429]
[1780429512637,47.14,66834.01,59.9,-0.83454,0.00021,6.21521]
[1780429513644,47.14,66838.08,59.9,-0.83368,0.00021,6.23639]
[1780429514653,47.14,66839.9,59.9,-0.8333,0.00021,6.24579]
[1780429515658,47.14,66839.65,59.9,-0.83336,0.00021,6.24438]
[1780429516665,47.14,66838.26,59.9,-0.83366,0.00021,6.23701]
[1780429517809,47.14,66838.26,59.9,-0.83366,0.00021,6.23701]
[1780429517919,47.14,66838.26,59.9,-0.83366,0.00021,6.23701]
[1780429518308,47.14,66838.26,59.9,-0.83366,0.00021,6.23701]
[1780429518335,47.14,66833.91,59.9,-0.83459,0.00021,6.21409]
[1780429518843,47.14,66833.91,59.9,-0.83459,0.00021,6.21409]
[1780429518931,47.14,66833.91,59.9,-0.83459,0.00021,6.21409]
[1780429519079,47.14,66833.91,59.9,-0.83459,0.00021,6.21409]
[1780429519133,47.14,66821.82,59.9,-0.83713,0.00021,6.15082]
[1780429520569,47.14,66822.34,59.9,-0.83702,0.00021,6.15353]
[1780429520693,47.14,66820.82,59.9,-0.83734,0.00021,6.14546]
[1780429521616,47.14,66820.82,59.9,-0.83734,0.00021,6.14546]
[1780429521700,47.14,66821.18,59.9,-0.83727,0.00021,6.14723]
[1780429523815,47.13,66821.47,59.9,-0.83722,0.00021,6.14862]
[1780429523931,47.13,66821.47,59.9,-0.83722,0.00021,6.14862]
[1780429524032,47.13,66822.48,59.9,-0.83701,0.00021,6.15377]
[1780429524721,47.13,66834.75,59.9,-0.83444,0.00021,6.21782]
[1780429526033,47.13,66834.75,59.9,-0.83444,0.00021,6.21782]
[1780429526127,47.13,66846.55,59.9,-0.83194,0.00021,6.27931]
[1780429526631,47.13,66846.55,59.9,-0.83194,0.00021,6.27931]
[1780429527121,47.13,66846.55,59.9,-0.83194,0.00021,6.27931]
[1780429527171,47.13,66858.29,59.9,-0.82944,0.00022,6.34011]
[1780429527758,47.13,66849.45,59.9,-0.83134,0.00021,6.29397]
[1780429528765,47.13,66845.87,59.9,-0.83211,0.00021,6.27507]
[1780429529772,47.13,66845.29,59.9,-0.83224,0.00021,6.27184]
[1780429531786,47.12,66845.67,59.9,-0.83234,0.00021,6.26515]
[1780429534807,47.12,66846.16,59.9,-0.83226,0.00021,6.26716]
[1780429536821,47.11,66845.82,59.9,-0.83235,0.00021,6.26502]
[1780429537829,47.11,66846.69,59.9,-0.83217,0.00021,6.26939]
[1780429538835,47.11,66847.13,59.9,-0.83208,0.00021,6.27153]
[1780429539842,47.11,66847.5,59.9,-0.83201,0.00021,6.2733]
[1780429540849,47.11,66847.84,59.9,-0.83195,0.00021,6.27492]
[1780429542862,47.11,66846.24,59.9,-0.8323,0.00021,6.26624]
[1780429543870,47.11,66846.94,59.9,-0.83216,0.00021,6.26974]
[1780429545884,47.1,66844.95,59.9,-0.83259,0.00021,6.25904]
[1780429547253,47.1,66846.51,59.9,-0.83227,0.00021,6.2669]
[1780429548214,47.1,66855.97,59.9,-0.83026,0.00021,6.3161]
[1780429549912,47.1,66847.67,59.9,-0.83204,0.00021,6.27253]
[1780429550976,47.1,66838.36,59.9,-0.83403,0.00021,6.22372]
[1780429551927,47.1,66832.95,59.9,-0.83518,0.00021,6.19528]
[1780429552934,47.09,66833.75,59.9,-0.83502,0.00021,6.19936]
[1780429553941,47.09,66834.51,59.9,-0.83486,0.00021,6.20327]
[1780429554948,47.09,66834.24,59.9,-0.83492,0.00021,6.20179]
[1780429555955,47.09,66837.18,59.9,-0.8343,0.00021,6.21709]
[1780429556962,47.09,66838.34,59.9,-0.83406,0.00021,6.22308]
[1780429557969,47.09,66843.98,59.9,-0.83286,0.00021,6.25246]
[1780429559372,47.09,66849.14,59.9,-0.83177,0.00021,6.27922]
[1780429559983,47.09,66848.32,59.9,-0.83195,0.00021,6.27494]
[1780429561127,47.09,66850.2,59.9,-0.83155,0.00021,6.28461]
[1780429561997,47.09,66857.71,59.9,-0.82995,0.00022,6.32369]
[1780429563299,47.08,66856.94,59.9,-0.83013,0.00022,6.31931]
[1780429564230,47.08,66849.0,59.9,-0.83184,0.00021,6.27763]
[1780429565019,47.08,66846.78,59.9,-0.83231,0.00021,6.26602]
[1780429566025,47.08,66846.31,59.9,-0.83242,0.00021,6.26342]
[1780429568040,47.08,66847.36,59.9,-0.83221,0.00021,6.26864]
[1780429570054,47.08,66846.4,59.9,-0.83242,0.00021,6.26336]
[1780429571062,47.08,66844.64,59.9,-0.8328,0.00021,6.25402]
[1780429572273,47.07,66841.87,59.9,-0.8334,0.00021,6.23929]
[1780429573074,47.07,66837.59,59.9,-0.83431,0.00021,6.21691]
[1780429574231,47.07,66836.58,59.9,-0.83453,0.00021,6.21146]
[1780429575217,47.07,66827.73,59.9,-0.8364,0.00021,6.16517]
[1780429576096,47.07,66818.21,59.9,-0.83839,0.00021,6.11531]
[1780429577103,47.07,66816.92,59.9,-0.83866,0.00021,6.1085]
[1780429577815,47.07,66816.92,59.9,-0.83866,0.00021,6.1085]
[1780429577881,47.07,66816.92,59.9,-0.83866,0.00021,6.1085]
[1780429578159,47.07,66816.92,59.9,-0.83866,0.00021,6.1085]
[1780429578452,47.07,66816.92,59.9,-0.83866,0.00021,6.1085]
[1780429578465,47.07,66807.67,59.9,-0.84058,0.00021,6.05999]
[1780429578914,47.07,66807.67,59.9,-0.84058,0.00021,6.05999]
[1780429579344,47.07,66807.94,59.9,-0.84053,0.00021,6.0614]
[1780429580126,47.07,66812.05,59.9,-0.83968,0.00021,6.0829]
[1780429581391,47.07,66807.69,59.9,-0.84058,0.00021,6.06007]
[1780429582140,47.07,66803.86,59.9,-0.84137,0.00021,6.04003]
[1780429582761,47.07,66803.86,59.9,-0.84137,0.00021,6.04003]
[1780429582905,47.07,66803.86,59.9,-0.84137,0.00021,6.04003]
[1780429583461,47.07,66796.96,59.9,-0.84279,0.0002,6.00382]
[1780429585161,47.07,66800.2,59.9,-0.84213,0.00021,6.02069]
[1780429587176,47.07,66801.32,59.9,-0.84191,0.00021,6.02626]
[1780429588183,47.07,66797.43,59.9,-0.84271,0.0002,6.00581]
[1780429590197,47.07,66801.39,59.9,-0.84191,0.00021,6.02636]
[1780429591204,47.06,66799.55,59.9,-0.84246,0.00021,6.00833]
[1780429592214,47.06,66798.16,59.9,-0.84274,0.0002,6.00106]
[1780429593220,47.06,66792.22,59.9,-0.84396,0.0002,5.96983]
[1780429598255,47.06,66792.39,59.9,-0.84394,0.0002,5.97055]
[1780429600271,47.06,66791.27,59.9,-0.84417,0.0002,5.96462]
[1780429601277,47.06,66785.33,59.9,-0.84537,0.0002,5.93355]
[1780429602287,47.06,66792.37,59.9,-0.84394,0.0002,5.97034]
[1780429603294,47.06,66798.52,59.9,-0.84269,0.0002,6.00252]
[1780429604306,47.06,66792.09,59.9,-0.844,0.0002,5.96885]
[1780429605313,47.06,66789.36,59.9,-0.84456,0.0002,5.95445]
[1780429605935,47.06,66789.36,59.9,-0.84456,0.0002,5.95445]
[1780429605985,47.06,66789.36,59.9,-0.84456,0.0002,5.95445]
[1780429606320,47.06,66788.65,59.9,-0.84471,0.0002,5.95072]
[1780429606959,47.06,66788.65,59.9,-0.84471,0.0002,5.95072]
[1780429607327,47.06,66789.12,59.9,-0.84461,0.0002,5.95317]
[1780429609342,47.06,66776.75,59.9,-0.84712,0.0002,5.8883]
[1780429610349,47.06,66775.95,59.9,-0.84728,0.0002,5.88418]
[1780429611356,47.06,66783.45,59.9,-0.84576,0.0002,5.92345]
[1780429612363,47.06,66788.74,59.9,-0.84469,0.0002,5.95113]
[1780429614377,47.06,66794.16,59.9,-0.84359,0.0002,5.97943]
[1780429615384,47.06,66795.91,59.9,-0.84323,0.0002,5.98853]
[1780429617398,47.06,66799.38,59.9,-0.84253,0.00021,6.00656]
[1780429618405,47.06,66800.25,59.9,-0.84235,0.00021,6.01103]
[1780429619412,47.06,66801.62,59.9,-0.84207,0.00021,6.01812]
[1780429620238,47.06,66801.62,59.9,-0.84207,0.00021,6.01812]
[1780429620434,47.06,66809.15,59.9,-0.84052,0.00021,6.05752]
[1780429620567,47.06,66809.15,59.9,-0.84052,0.00021,6.05752]
[1780429620943,47.06,66809.15,59.9,-0.84052,0.00021,6.05752]
[1780429621289,47.06,66809.15,59.9,-0.84052,0.00021,6.05752]
[1780429621370,47.06,66809.15,59.9,-0.84052,0.00021,6.05752]
[1780429621434,47.04,66818.2,59.9,-0.83874,0.00021,6.10257]
[1780429622464,47.02,66816.23,59.9,-0.83923,0.00021,6.09029]
[1780429623465,47.01,66810.62,59.9,-0.84046,0.00021,6.0591]
[1780429625479,46.99,66809.18,59.9,-0.84087,0.00021,6.04885]
[1780429627493,46.97,66814.75,59.9,-0.83982,0.00021,6.07553]
[1780429628500,46.96,66817.01,59.9,-0.83941,0.00021,6.08582]
[1780429629507,46.94,66818.27,59.9,-0.83922,0.00021,6.09076]
[1780429630514,46.93,66821.81,59.9,-0.83855,0.00021,6.1076]
[1780429631521,46.92,66826.46,59.9,-0.83765,0.00021,6.13007]
[1780429631672,46.92,66826.46,59.9,-0.83765,0.00021,6.13007]
[1780429632528,46.9,66833.23,59.9,-0.83632,0.00021,6.16343]
[1780429633535,46.9,66843.78,59.9,-0.83409,0.00021,6.21867]
[1780429634554,46.9,66853.9,59.9,-0.83193,0.00021,6.27172]
[1780429634815,46.9,66853.9,59.9,-0.83193,0.00021,6.27172]
[1780429634906,46.9,66853.9,59.9,-0.83193,0.00021,6.27172]
[1780429635554,46.9,66864.97,59.9,-0.82954,0.00022,6.32965]
[1780429635584,46.9,66864.97,59.9,-0.82954,0.00022,6.32965]
[1780429636560,46.9,66876.24,59.9,-0.8271,0.00022,6.38852]
[1780429637056,46.9,66876.24,59.9,-0.8271,0.00022,6.38852]
[1780429637567,46.89,66873.95,59.9,-0.82761,0.00022,6.37636]
[1780429638573,46.89,66879.37,59.9,-0.82643,0.00022,6.4046]
[1780429639581,46.89,66882.06,59.9,-0.82585,0.00022,6.4185]
[1780429641594,46.89,66877.18,59.9,-0.82693,0.00022,6.39254]
[1780429642602,46.89,66874.55,59.9,-0.82752,0.00022,6.3785]
[1780429643971,46.88,66876.67,59.9,-0.82707,0.00022,6.38935]
[1780429644616,46.88,66874.09,59.9,-0.82764,0.00022,6.37557]
[1780429645623,46.88,66875.49,59.9,-0.82735,0.00022,6.38266]
[1780429646838,46.88,66874.28,59.9,-0.82762,0.00022,6.37606]
[1780429648389,46.88,66874.28,59.9,-0.82762,0.00022,6.37606]
[1780429648490,46.87,66877.11,59.9,-0.82703,0.00022,6.39038]
[1780429649122,46.87,66879.7,59.9,-0.82646,0.00022,6.40395]
[1780429649651,46.87,66879.7,59.9,-0.82646,0.00022,6.40395]
[1780429650116,46.87,66879.7,59.9,-0.82646,0.00022,6.40395]
[1780429650125,46.87,66879.7,59.9,-0.82646,0.00022,6.40395]
[1780429650174,46.87,66880.86,59.9,-0.82621,0.00022,6.40984]
[1780429651263,46.87,66880.86,59.9,-0.82621,0.00022,6.40984]
[1780429651349,46.87,66880.86,59.9,-0.82621,0.00022,6.40984]
[1780429651413,46.87,66883.91,59.9,-0.82573,0.00022,6.41714]
[1780429651719,46.87,66883.91,59.9,-0.82573,0.00022,6.41714]
[1780429652542,46.87,66883.91,59.9,-0.82573,0.00022,6.41714]
[1780429652163,46.87,66890.32,59.9,-0.82432,0.00022,6.4507]
[1780429652672,46.87,66892.87,59.9,-0.82376,0.00022,6.46397]
[1780429655532,46.87,66898.4,59.9,-0.82254,0.00022,6.49256]
[1780429656045,46.87,66898.4,59.9,-0.82254,0.00022,6.49256]
[1780429656459,46.86,66912.9,59.9,-0.81931,0.00022,6.56811]
[1780429656701,46.86,66929.17,59.9,-0.81563,0.00023,6.65295]
[1780429658461,46.86,66932.68,59.9,-0.81485,0.00023,6.67078]
[1780429659354,46.86,66916.18,59.9,-0.81859,0.00023,6.58477]
[1780429659751,46.86,66913.52,59.9,-0.81921,0.00022,6.57062]
[1780429660758,46.86,66921.16,59.9,-0.81749,0.00023,6.61038]
[1780429662584,46.85,66925.17,59.9,-0.81659,0.00023,6.63102]
[1780429662772,46.85,66930.03,59.9,-0.81549,0.00023,6.65635]
[1780429663788,46.85,66931.48,59.9,-0.81516,0.00023,6.66373]
[1780429664794,46.85,66933.49,59.9,-0.81471,0.00023,6.67401]
[1780429666808,46.85,66932.03,59.9,-0.81506,0.00023,6.66603]
[1780429667815,46.85,66935.46,59.9,-0.81429,0.00023,6.68371]
[1780429668822,46.84,66933.43,59.9,-0.81476,0.00023,6.67294]
[1780429671408,46.84,66929.74,59.9,-0.81563,0.00023,6.65315]
[1780429672850,46.84,66919.49,59.9,-0.81796,0.00023,6.5995]
[1780429673857,46.84,66922.91,59.9,-0.8172,0.00023,6.61709]
[1780429674864,46.83,66926.52,59.9,-0.81639,0.00023,6.63564]
[1780429675871,46.83,66923.96,59.9,-0.81699,0.00023,6.62199]
[1780429677011,46.83,66923.96,59.9,-0.81699,0.00023,6.62199]
[1780429677170,46.83,66923.96,59.9,-0.81699,0.00023,6.62199]
[1780429677226,46.83,66923.96,59.9,-0.81699,0.00023,6.62199]
[1780429677285,46.83,66922.98,59.9,-0.81722,0.00023,6.61659]
[1780429677927,46.83,66922.98,59.9,-0.81722,0.00023,6.61659]
[1780429677954,46.83,66922.98,59.9,-0.81722,0.00023,6.61659]
[1780429678082,46.83,66922.98,59.9,-0.81722,0.00023,6.61659]
[1780429678310,46.83,66922.98,59.9,-0.81722,0.00023,6.61659]
[1780429678484,46.82,66936.66,59.9,-0.81413,0.00023,6.68733]
[1780429678709,46.82,66936.66,59.9,-0.81413,0.00023,6.68733]
[1780429678892,46.82,66938.51,59.9,-0.81371,0.00023,6.69696]
[1780429680067,46.82,66938.51,59.9,-0.81371,0.00023,6.69696]
[1780429680344,46.82,66939.96,59.9,-0.8134,0.00023,6.70382]
[1780429680855,46.82,66939.96,59.9,-0.8134,0.00023,6.70382]
[1780429681192,46.82,66939.96,59.9,-0.8134,0.00023,6.70382]
[1780429681261,46.82,66930.14,59.9,-0.81565,0.00023,6.65267]
[1780429681913,46.82,66933.98,59.9,-0.81479,0.00023,6.6724]
[1780429682963,46.82,66933.98,59.9,-0.81479,0.00023,6.6724]
[1780429683052,46.81,66930.46,59.9,-0.8156,0.00023,6.65374]
[1780429683928,46.81,66925.5,59.9,-0.81674,0.00023,6.62758]
[1780429684928,46.81,66925.5,59.9,-0.81674,0.00023,6.62758]
[1780429684935,46.81,66934.45,59.9,-0.81472,0.00023,6.67399]
[1780429685941,46.81,66940.41,59.9,-0.81337,0.00023,6.70472]
[1780429686949,46.8,66940.95,59.9,-0.81326,0.00023,6.70718]
[1780429688589,46.8,66940.95,59.9,-0.81326,0.00023,6.70718]
[1780429688963,46.8,66926.92,59.9,-0.81649,0.00023,6.63335]
[1780429689970,46.79,66923.59,59.9,-0.81726,0.00023,6.61567]
[1780429690977,46.79,66924.24,59.9,-0.81713,0.00023,6.6188]
[1780429691984,46.79,66925.81,59.9,-0.81678,0.00023,6.62672]
[1780429693488,46.79,66925.81,59.9,-0.81678,0.00023,6.62672]
[1780429693546,46.79,66934.76,59.9,-0.81477,0.00023,6.67291]
[1780429694509,46.79,66934.76,59.9,-0.81477,0.00023,6.67291]
[1780429694610,46.78,66933.69,59.9,-0.81502,0.00023,6.66711]
[1780429695008,46.78,66940.87,59.9,-0.81338,0.00023,6.70453]
[1780429696027,46.78,66934.96,59.9,-0.81474,0.00023,6.67346]
[1780429697022,46.78,66933.4,59.9,-0.81511,0.00023,6.6651]
[1780429697742,46.78,66933.4,59.9,-0.81511,0.00023,6.6651]
[1780429697929,46.78,66933.4,59.9,-0.81511,0.00023,6.6651]
[1780429698028,46.78,66925.22,59.9,-0.81698,0.00023,6.62219]
[1780429699036,46.77,66915.08,59.9,-0.81929,0.00023,6.56891]
[1780429700115,46.77,66908.58,59.9,-0.82076,0.00022,6.53457]
[1780429701418,46.77,66908.58,59.9,-0.82076,0.00022,6.53457]
[1780429701482,46.77,66909.99,59.9,-0.82047,0.00022,6.54137]
[1780429702593,46.77,66909.99,59.9,-0.82047,0.00022,6.54137]
[1780429702644,46.76,66910.5,59.9,-0.82037,0.00022,6.54375]
[1780429703069,46.76,66911.44,59.9,-0.82016,0.00022,6.54867]
[1780429704076,46.76,66912.25,59.9,-0.81999,0.00022,6.55261]
[1780429705083,46.76,66919.06,59.9,-0.81847,0.00023,6.58797]
[1780429706210,46.76,66930.38,59.9,-0.81591,0.00023,6.6469]
[1780429707097,46.76,66937.42,59.9,-0.81431,0.00023,6.68334]
[1780429707745,46.76,66937.42,59.9,-0.81431,0.00023,6.68334]
[1780429707926,46.76,66937.42,59.9,-0.81431,0.00023,6.68334]
[1780429708104,46.75,66944.53,59.9,-0.81269,0.00023,6.72006]
[1780429709081,46.75,66944.53,59.9,-0.81269,0.00023,6.72006]
[1780429709379,46.75,66954.59,59.9,-0.81039,0.00023,6.77206]
[1780429710119,46.75,66955.75,59.9,-0.81012,0.00023,6.77809]
[1780429710896,46.75,66955.75,59.9,-0.81012,0.00023,6.77809]
[1780429711126,46.75,66956.22,59.9,-0.81018,0.00023,6.77204]
[1780429712133,46.75,66957.3,59.9,-0.80994,0.00023,6.77744]
[1780429713140,46.74,66959.66,59.9,-0.8094,0.00023,6.78949]
[1780429714217,46.74,66959.66,59.9,-0.8094,0.00023,6.78949]
[1780429714275,46.74,66960.97,59.9,-0.80911,0.00023,6.79608]
[1780429715346,46.74,66971.67,59.9,-0.80661,0.00023,6.85136]
[1780429716167,46.74,66974.8,59.9,-0.80589,0.00024,6.86736]
[1780429717603,46.73,66974.93,59.9,-0.80588,0.00024,6.86745]
[1780429720195,46.73,66975.96,59.9,-0.80567,0.00024,6.87218]
[1780429721202,46.72,66979.24,59.9,-0.80491,0.00024,6.88887]
[1780429722283,46.72,66982.72,59.9,-0.8041,0.00024,6.90657]
[1780429723216,46.72,66978.33,59.9,-0.80515,0.00024,6.88363]
[1780429725231,46.72,66979.47,59.9,-0.8049,0.00024,6.88906]
[1780429726238,46.71,66978.6,59.9,-0.80512,0.00024,6.88433]
[1780429727245,46.71,66979.6,59.9,-0.80489,0.00024,6.88928]
[1780429728251,46.71,66986.95,59.9,-0.80316,0.00024,6.92707]
[1780429729259,46.71,66989.07,59.9,-0.80266,0.00024,6.93779]
[1780429731273,46.7,66991.53,59.9,-0.8021,0.00024,6.94994]
[1780429732280,46.7,66992.16,59.9,-0.80197,0.00024,6.95291]
[1780429733474,46.7,66992.16,59.9,-0.80197,0.00024,6.95291]
[1780429733503,46.69,66995.04,59.9,-0.80131,0.00024,6.96717]
[1780429734293,46.69,66997.36,59.9,-0.80075,0.00024,6.97914]
[1780429735301,46.69,67002.15,59.9,-0.79962,0.00024,7.0035]
[1780429736308,46.69,66998.26,59.9,-0.80056,0.00024,6.98326]
[1780429737315,46.69,66999.52,59.9,-0.80027,0.00024,6.98953]
[1780429738323,46.69,67003.51,59.9,-0.79932,0.00024,7.00987]
[1780429739330,46.68,67005.11,59.9,-0.79895,0.00024,7.0179]
[1780429740337,46.68,67004.58,59.9,-0.79909,0.00024,7.01493]
[1780429741344,46.68,67003.56,59.9,-0.79935,0.00024,7.0092]
[1780429742350,46.68,67006.77,59.9,-0.79858,0.00024,7.02572]
[1780429743358,46.67,67008.0,59.9,-0.79831,0.00024,7.03157]
[1780429744471,46.67,67008.0,59.9,-0.79831,0.00024,7.03157]
[1780429744691,46.67,67008.83,59.9,-0.79812,0.00024,7.03558]
[1780429745725,46.67,67008.43,59.9,-0.79822,0.00024,7.03337]
[1780429746019,46.67,67008.43,59.9,-0.79822,0.00024,7.03337]
[1780429746420,46.67,67003.58,59.9,-0.7994,0.00024,7.00815]
[1780429747427,46.66,67001.6,59.9,-0.79989,0.00024,6.99772]
[1780429749070,46.66,67001.47,59.9,-0.79993,0.00024,6.99683]
[1780429749440,46.66,66996.46,59.9,-0.80114,0.00024,6.97078]
[1780429750448,46.66,66992.82,59.9,-0.80202,0.00024,6.9518]
[1780429751455,46.66,66993.8,59.9,-0.8018,0.00024,6.9567]
[1780429752462,46.66,66999.78,59.9,-0.80037,0.00024,6.98739]
[1780429752957,46.66,66999.78,59.9,-0.80037,0.00024,6.98739]
[1780429753469,46.65,67004.97,59.9,-0.79914,0.00024,7.01392]
[1780429754476,46.65,67007.71,59.9,-0.79849,0.00024,7.02779]
[1780429756675,46.65,67007.83,59.9,-0.79847,0.00024,7.02816]
[1780429756699,46.65,67007.17,59.9,-0.79864,0.00024,7.02451]
[1780429757497,46.64,67000.95,59.9,-0.80015,0.00024,6.99222]
[1780429758504,46.64,66995.32,59.9,-0.80151,0.00024,6.96295]
[1780429759511,46.64,66994.09,59.9,-0.80181,0.00024,6.95641]
[1780429760128,46.64,66994.09,59.9,-0.80181,0.00024,6.95641]
[1780429760517,46.64,66998.69,59.9,-0.80072,0.00024,6.98]
[1780429761525,46.64,66995.76,59.9,-0.80143,0.00024,6.96467]
[1780429762532,46.64,66996.32,59.9,-0.8013,0.00024,6.96738]
[1780429764546,46.63,66996.87,59.9,-0.80119,0.00024,6.96985]
[1780429765553,46.63,66996.37,59.9,-0.80132,0.00024,6.96708]
[1780429766614,46.63,66996.37,59.9,-0.80132,0.00024,6.96708]
[1780429766684,46.63,66993.98,59.9,-0.8019,0.00024,6.95455]
[1780429767569,46.63,66990.89,59.9,-0.80265,0.00024,6.93838]
[1780429768576,46.63,66992.68,59.9,-0.80223,0.00024,6.94747]
[1780429769583,46.62,66993.9,59.9,-0.80194,0.00024,6.95358]
[1780429770590,46.62,66999.85,59.9,-0.80053,0.00024,6.98412]
[1780429771225,46.62,66999.85,59.9,-0.80053,0.00024,6.98412]
[1780429771597,46.62,67004.29,59.9,-0.79964,0.00024,6.99856]
[1780429772604,46.62,67009.94,59.9,-0.79829,0.00024,7.02743]
[1780429773611,46.62,67011.87,59.9,-0.79783,0.00024,7.0371]
[1780429774618,46.61,67021.61,59.9,-0.79547,0.00024,7.08698]
[1780429775625,46.61,67026.36,59.9,-0.79432,0.00024,7.11112]
[1780429776632,46.61,67025.42,59.9,-0.79457,0.00024,7.10605]
[1780429777135,46.61,67025.42,59.9,-0.79457,0.00024,7.10605]
[1780429777639,46.61,67027.58,59.9,-0.79405,0.00024,7.11687]
[1780429778213,46.61,67027.58,59.9,-0.79405,0.00024,7.11687]
[1780429778646,46.6,67027.44,59.9,-0.7941,0.00024,7.11589]
[1780429779653,46.6,67022.27,59.9,-0.79537,0.00024,7.08911]
[1780429781672,46.6,67018.49,59.9,-0.79632,0.00024,7.06924]
[1780429782679,46.6,67022.99,59.9,-0.79523,0.00024,7.09213]
[1780429783686,46.59,67027.81,59.9,-0.79406,0.00024,7.11661]
[1780429784693,46.59,67027.11,59.9,-0.79425,0.00024,7.11276]
[1780429785700,46.59,67026.16,59.9,-0.79449,0.00024,7.10763]
[1780429786707,46.59,67025.37,59.9,-0.7947,0.00024,7.10332]
[1780429787715,46.58,67026.68,59.9,-0.79439,0.00024,7.10979]
[1780429788727,46.58,67029.08,59.9,-0.79382,0.00025,7.12184]
[1780429789045,46.58,67029.08,59.9,-0.79382,0.00025,7.12184]
[1780429789733,46.58,67031.91,59.9,-0.79314,0.00025,7.13606]
[1780429790172,46.58,67031.91,59.9,-0.79314,0.00025,7.13606]
[1780429790188,46.58,67031.91,59.9,-0.79314,0.00025,7.13606]
[1780429790281,46.58,67031.91,59.9,-0.79314,0.00025,7.13606]
[1780429790740,46.58,67035.47,59.9,-0.79227,0.00025,7.15399]
[1780429791020,46.58,67035.47,59.9,-0.79227,0.00025,7.15399]
[1780429791318,46.58,67035.47,59.9,-0.79227,0.00025,7.15399]
[1780429791747,46.58,67037.81,59.9,-0.7917,0.00025,7.16595]
[1780429791954,46.58,67037.81,59.9,-0.7917,0.00025,7.16595]
[1780429792386,46.58,67037.81,59.9,-0.7917,0.00025,7.16595]
[1780429792754,46.57,67052.74,59.9,-0.78801,0.00025,7.24175]
[1780429793761,46.57,67054.6,59.9,-0.78757,0.00025,7.2507]
[1780429794751,46.57,67054.6,59.9,-0.78757,0.00025,7.2507]
[1780429795461,46.57,67054.6,59.9,-0.78758,0.00025,7.25051]
[1780429795474,46.56,67058.4,59.9,-0.78665,0.00025,7.26958]
[1780429796266,46.56,67059.38,59.9,-0.7864,0.00025,7.27455]
[1780429796783,46.56,67057.15,59.9,-0.78697,0.00025,7.26302]
[1780429798140,46.56,67057.15,59.9,-0.78697,0.00025,7.26302]
[1780429798583,46.56,67057.15,59.9,-0.78697,0.00025,7.26302]
[1780429798673,46.56,67059.81,59.9,-0.78633,0.00025,7.27608]
[1780429799061,46.56,67060.71,59.9,-0.7861,0.00025,7.28065]
[1780429800879,46.56,67043.97,59.9,-0.79028,0.00025,7.19528]
[1780429801821,46.55,67037.2,59.9,-0.79198,0.00025,7.16019]
[1780429802828,46.55,67039.47,59.9,-0.79143,0.00025,7.17161]
[1780429803835,46.55,67038.38,59.9,-0.79171,0.00025,7.16585]
[1780429804842,46.55,67040.52,59.9,-0.79119,0.00025,7.17659]
[1780429805850,46.54,67041.21,59.9,-0.79103,0.00025,7.17992]
[1780429806857,46.54,67051.49,59.9,-0.78849,0.00025,7.23214]
[1780429808083,46.54,67051.49,59.9,-0.78849,0.00025,7.23214]
[1780429808157,46.54,67051.49,59.9,-0.78849,0.00025,7.23214]
[1780429808226,46.54,67060.86,59.9,-0.78616,0.00025,7.27957]
[1780429809243,46.54,67060.86,59.9,-0.78616,0.00025,7.27957]
[1780429809328,46.54,67060.86,59.9,-0.78616,0.00025,7.27957]
[1780429809427,46.54,67066.16,59.9,-0.78484,0.00025,7.30621]
[1780429809878,46.53,67070.79,59.9,-0.78369,0.00025,7.32939]
[1780429811499,46.53,67073.3,59.9,-0.78308,0.00025,7.34151]
[1780429811892,46.53,67077.58,59.9,-0.782,0.00025,7.36311]
[1780429813325,46.53,67077.58,59.9,-0.782,0.00025,7.36311]
[1780429813411,46.53,67079.42,59.9,-0.78155,0.00025,7.37207]
[1780429814538,46.53,67079.42,59.9,-0.78155,0.00025,7.37207]
[1780429814602,46.52,67082.75,59.9,-0.78074,0.00025,7.3882]
[1780429814913,46.52,67084.2,59.9,-0.78037,0.00025,7.3955]
[1780429815920,46.52,67091.68,59.9,-0.77848,0.00026,7.43273]
[1780429816927,46.51,67094.8,59.9,-0.7777,0.00026,7.44799]
[1780429818130,46.51,67094.8,59.9,-0.7777,0.00026,7.44799]
[1780429818151,46.51,67094.8,59.9,-0.7777,0.00026,7.44799]
[1780429818373,46.51,67100.51,59.9,-0.77625,0.00026,7.47625]
[1780429819133,46.51,67100.51,59.9,-0.77625,0.00026,7.47625]
[1780429819211,46.51,67148.33,59.9,-0.76378,0.00026,7.71208]
[1780429820386,46.51,67148.33,59.9,-0.76378,0.00026,7.71208]
[1780429820753,46.45,67178.13,59.9,-0.75608,0.00027,7.85174]
[1780429821608,46.45,67174.82,59.9,-0.757,0.00027,7.83533]
[1780429821950,46.45,67174.82,59.9,-0.757,0.00027,7.83533]
[1780429822601,46.44,67179.69,59.9,-0.75571,0.00027,7.8583]
[1780429823438,46.44,67181.36,59.9,-0.75528,0.00027,7.86587]
[1780429824318,46.44,67181.36,59.9,-0.75528,0.00027,7.86587]
[1780429824368,46.43,67179.32,59.9,-0.75586,0.00027,7.85564]
[1780429825074,46.43,67179.32,59.9,-0.75586,0.00027,7.85564]
[1780429825334,46.43,67179.32,59.9,-0.75586,0.00027,7.85564]
[1780429825410,46.43,67186.94,59.9,-0.75382,0.00027,7.8917]
[1780429826056,46.43,67186.94,59.9,-0.75382,0.00027,7.8917]
[1780429826398,46.43,67186.94,59.9,-0.75382,0.00027,7.8917]
[1780429826599,46.43,67186.94,59.9,-0.75382,0.00027,7.8917]
[1780429826760,46.43,67186.94,59.9,-0.75382,0.00027,7.8917]
[1780429826726,46.42,67185.38,59.9,-0.7543,0.00027,7.88337]
[1780429827100,46.42,67185.38,59.9,-0.7543,0.00027,7.88337]
[1780429828145,46.42,67185.84,59.9,-0.75417,0.00027,7.88557]
[1780429828449,46.42,67185.84,59.9,-0.75417,0.00027,7.88557]
[1780429828589,46.41,67192.93,59.9,-0.75227,0.00027,7.91902]
[1780429829125,46.41,67192.93,59.9,-0.75227,0.00027,7.91902]
[1780429829130,46.41,67186.86,59.9,-0.75394,0.00027,7.88962]
[1780429830198,46.4,67183.86,59.9,-0.75478,0.00027,7.87486]
[1780429831043,46.4,67186.7,59.9,-0.75418,0.00027,7.88006]
[1780429832049,46.39,67184.24,59.9,-0.75487,0.00027,7.86788]
[1780429833056,46.39,67192.09,59.9,-0.75277,0.00027,7.90498]
[1780429834063,46.38,67189.7,59.9,-0.75345,0.00027,7.89308]
[1780429835458,46.38,67189.7,59.9,-0.75345,0.00027,7.89308]
[1780429835476,46.37,67187.1,59.9,-0.75418,0.00027,7.88018]
[1780429836261,46.37,67187.1,59.9,-0.75418,0.00027,7.88018]
[1780429836403,46.37,67187.1,59.9,-0.75418,0.00027,7.88018]
[1780429836504,46.37,67181.07,59.9,-0.75584,0.00027,7.85083]
[1780429837087,46.36,67172.64,59.9,-0.75814,0.00027,7.80979]
[1780429838094,46.36,67170.08,59.9,-0.75885,0.00027,7.79704]
[1780429839100,46.36,67174.78,59.9,-0.7576,0.00027,7.8194]
[1780429840108,46.35,67171.97,59.9,-0.75838,0.00027,7.80544]
[1780429841115,46.35,67170.85,59.9,-0.7587,0.00027,7.79966]
[1780429844137,46.34,67169.92,59.9,-0.75901,0.00027,7.79422]
[1780429846151,46.33,67172.11,59.9,-0.75845,0.00027,7.8042]
[1780429847352,46.33,67172.11,59.9,-0.75845,0.00027,7.8042]
[1780429848165,46.32,67177.82,59.9,-0.75695,0.00027,7.83116]
[1780429849172,46.32,67179.56,59.9,-0.7565,0.00027,7.83921]
[1780429850187,46.31,67184.3,59.9,-0.75523,0.00027,7.86168]
[1780429851679,46.3,67185.61,59.9,-0.75492,0.00027,7.86723]
[1780429852197,46.3,67184.85,59.9,-0.75513,0.00027,7.86358]
[1780429853409,46.3,67184.85,59.9,-0.75513,0.00027,7.86358]
[1780429853510,46.3,67179.39,59.9,-0.75663,0.00027,7.83693]
[1780429854212,46.3,67172.26,59.9,-0.75857,0.00027,7.80213]
[1780429855220,46.29,67171.61,59.9,-0.75876,0.00027,7.79867]
[1780429856227,46.29,67170.23,59.9,-0.75915,0.00027,7.79168]
[1780429858241,46.28,67168.03,59.9,-0.75978,0.00027,7.78041]
[1780429859248,46.28,67166.86,59.9,-0.76011,0.00027,7.77444]
[1780429861348,46.28,67166.96,59.9,-0.7601,0.00027,7.77464]
[1780429861378,46.27,67171.29,59.9,-0.75895,0.00027,7.79539]
[1780429862865,46.27,67171.29,59.9,-0.75895,0.00027,7.79539]
[1780429862282,46.27,67182.8,59.9,-0.75586,0.00027,7.85067]
[1780429863334,46.27,67206.4,59.9,-0.74942,0.00027,7.96349]
[1780429864095,46.27,67206.4,59.9,-0.74942,0.00027,7.96349]
[1780429864273,46.27,67206.4,59.9,-0.74942,0.00027,7.96349]
[1780429864316,46.26,67212.02,59.9,-0.74791,0.00028,7.98939]
[1780429865323,46.25,67210.66,59.9,-0.74831,0.00028,7.98253]
[1780429866071,46.25,67210.66,59.9,-0.74831,0.00028,7.98253]
[1780429866348,46.25,67204.46,59.9,-0.75004,0.00027,7.9527]
[1780429867243,46.25,67204.46,59.9,-0.75004,0.00027,7.9527]
[1780429867636,46.25,67204.46,59.9,-0.75004,0.00027,7.9527]
[1780429867714,46.24,67197.48,59.9,-0.75198,0.00027,7.91905]
[1780429868041,46.24,67197.48,59.9,-0.75198,0.00027,7.91905]
[1780429868593,46.24,67197.48,59.9,-0.75198,0.00027,7.91905]
[1780429869342,46.24,67196.85,59.9,-0.75217,0.00027,7.91568]
[1780429869367,46.24,67166.1,59.9,-0.76052,0.00027,7.76701]
[1780429870061,46.24,67166.1,59.9,-0.76052,0.00027,7.76701]
[1780429870373,46.23,67157.41,59.9,-0.76287,0.00027,7.72415]
[1780429871507,46.23,67157.41,59.9,-0.76287,0.00027,7.72415]
[1780429871562,46.23,67159.6,59.9,-0.76231,0.00027,7.73449]
[1780429872387,46.22,67165.61,59.9,-0.76072,0.00027,7.76345]
[1780429873796,46.22,67165.61,59.9,-0.76072,0.00027,7.76345]
[1780429874402,46.21,67161.72,59.9,-0.76181,0.00027,7.74364]
[1780429875409,46.21,67158.04,59.9,-0.76282,0.00027,7.72524]
[1780429877381,46.2,67158.66,59.9,-0.76267,0.00027,7.7279]
[1780429877905,46.19,67155.17,59.9,-0.76364,0.00027,7.71006]
[1780429878430,46.19,67153.14,59.9,-0.76419,0.00027,7.70009]
[1780429879437,46.19,67158.31,59.9,-0.76283,0.00027,7.72511]
[1780429880444,46.19,67159.65,59.9,-0.76248,0.00027,7.73138]
[1780429881451,46.18,67157.7,59.9,-0.76302,0.00027,7.72153]
[1780429883466,46.18,67159.99,59.9,-0.76244,0.00027,7.73217]
[1780429884256,46.18,67159.99,59.9,-0.76244,0.00027,7.73217]
[1780429884650,46.18,67159.99,59.9,-0.76244,0.00027,7.73217]
[1780429884807,46.18,67159.99,59.9,-0.76244,0.00027,7.73217]
[1780429884908,46.17,67157.13,59.9,-0.76323,0.00027,7.71771]
[1780429885480,46.17,67155.73,59.9,-0.7636,0.00027,7.71084]
[1780429887711,46.17,67155.62,59.9,-0.76366,0.00027,7.70989]
[1780429887792,46.17,67154.76,59.9,-0.7639,0.00027,7.70547]
[1780429888714,46.17,67154.76,59.9,-0.7639,0.00027,7.70547]
[1780429888763,46.17,67164.26,59.9,-0.76136,0.00027,7.75201]
[1780429889590,46.17,67164.26,59.9,-0.76136,0.00027,7.75201]
[1780429889882,46.16,67170.16,59.9,-0.75979,0.00027,7.78048]
[1780429890898,46.16,67170.16,59.9,-0.75979,0.00027,7.78048]
[1780429890520,46.16,67193.46,59.9,-0.75349,0.00027,7.89283]
[1780429891522,46.15,67194.08,59.9,-0.75349,0.00027,7.88743]
[1780429893420,46.15,67194.44,59.9,-0.75343,0.00027,7.88846]
[1780429894543,46.14,67196.43,59.9,-0.75291,0.00027,7.89766]
[1780429896655,46.13,67196.8,59.9,-0.75285,0.00027,7.89876]
[1780429896757,46.13,67195.97,59.9,-0.75307,0.00027,7.89478]
[1780429897698,46.13,67195.97,59.9,-0.75307,0.00027,7.89478]
[1780429897830,46.13,67194.72,59.9,-0.75343,0.00027,7.88846]
[1780429898752,46.13,67194.72,59.9,-0.75343,0.00027,7.88846]
[1780429898918,46.13,67194.72,59.9,-0.75343,0.00027,7.88846]
[1780429898941,46.12,67211.35,59.9,-0.7489,0.00028,7.96725]
[1780429899276,46.12,67211.35,59.9,-0.7489,0.00028,7.96725]
[1780429899862,46.12,67217.66,59.9,-0.74718,0.00028,7.99685]
[1780429900771,46.12,67216.09,59.9,-0.74761,0.00028,7.98942]
[1780429901815,46.11,67214.59,59.9,-0.74806,0.00028,7.98176]
[1780429905158,46.1,67215.34,59.9,-0.74789,0.00028,7.98478]
[1780429905467,46.1,67215.34,59.9,-0.74789,0.00028,7.98478]
[1780429905620,46.1,67234.2,59.9,-0.74265,0.00028,8.07337]
[1780429906142,46.1,67234.2,59.9,-0.74265,0.00028,8.07337]
[1780429906627,46.1,67236.06,59.9,-0.74215,0.00028,8.0819]
[1780429907634,46.09,67236.73,59.9,-0.74198,0.00028,8.08473]
[1780429909742,46.09,67234.08,59.9,-0.74274,0.00028,8.07192]
[1780429910655,46.09,67230.71,59.9,-0.7437,0.00028,8.05591]
[1780429911779,46.09,67230.71,59.9,-0.7437,0.00028,8.05591]
[1780429911858,46.08,67236.67,59.9,-0.74204,0.00028,8.08364]
[1780429912066,46.08,67236.67,59.9,-0.74204,0.00028,8.08364]
[1780429912669,46.08,67256.5,59.9,-0.73647,0.00028,8.17547]
[1780429913033,46.08,67256.5,59.9,-0.73647,0.00028,8.17547]
[1780429913252,46.08,67256.5,59.9,-0.73647,0.00028,8.17547]
[1780429913650,46.08,67256.5,59.9,-0.73647,0.00028,8.17547]
[1780429913873,46.08,67249.48,59.9,-0.73846,0.00028,8.14291]
[1780429914685,46.07,67248.93,59.9,-0.73864,0.00028,8.14004]
[1780429915734,46.07,67248.93,59.9,-0.73864,0.00028,8.14004]
[1780429915780,46.07,67242.83,59.9,-0.74037,0.00028,8.11151]
[1780429916264,46.07,67242.83,59.9,-0.74037,0.00028,8.11151]
[1780429917706,46.07,67244.53,59.9,-0.73991,0.00028,8.11902]
[1780429918250,46.07,67244.53,59.9,-0.73991,0.00028,8.11902]
[1780429918818,46.06,67256.19,59.9,-0.73663,0.00028,8.17284]
[1780429919838,46.06,67268.26,59.9,-0.73321,0.00029,8.22805]
[1780429920652,46.06,67268.26,59.9,-0.73321,0.00029,8.22805]
[1780429920831,46.06,67268.26,59.9,-0.73321,0.00029,8.22805]
[1780429920933,46.06,67268.26,59.9,-0.73321,0.00029,8.22805]
[1780429920971,46.04,67274.56,59.9,-0.73152,0.00029,8.25512]
[1780429921703,46.04,67274.56,59.9,-0.73152,0.00029,8.25512]
[1780429921742,46.04,67274.56,59.9,-0.73152,0.00029,8.25512]
[1780429921764,46.04,67290.26,59.9,-0.72701,0.00029,8.32599]
[1780429922773,46.04,67290.26,59.9,-0.72701,0.00029,8.32599]
[1780429922822,46.04,67282.52,59.9,-0.72924,0.00029,8.29106]
[1780429923777,46.01,67283.54,59.9,-0.72907,0.00029,8.29386]
[1780429925877,46.0,67282.59,59.9,-0.72937,0.00029,8.28913]
[1780429926798,46.0,67276.62,59.9,-0.73108,0.00029,8.26209]
[1780429927813,46.0,67279.59,59.9,-0.73024,0.00029,8.27541]
[1780429928847,46.0,67279.59,59.9,-0.73024,0.00029,8.27541]
[1780429928878,46.0,67281.76,59.9,-0.72963,0.00029,8.28498]
[1780429931223,46.0,67281.47,59.9,-0.72973,0.00029,8.28353]
[1780429931841,45.99,67273.02,59.9,-0.73216,0.00029,8.24502]
[1780429932856,45.99,67264.41,59.9,-0.73463,0.00028,8.20534]
[1780429933859,45.99,67266.96,59.9,-0.73392,0.00029,8.21691]
[1780429934866,45.99,67266.16,59.9,-0.73415,0.00028,8.21311]
[1780429935873,45.99,67257.06,59.9,-0.73675,0.00028,8.17111]
[1780429936880,45.98,67257.79,59.9,-0.73655,0.00028,8.17439]
[1780429938894,45.98,67265.7,59.9,-0.73431,0.00028,8.2106]
[1780429939901,45.98,67263.44,59.9,-0.73496,0.00028,8.2001]
[1780429940908,45.98,67261.49,59.9,-0.73552,0.00028,8.19101]
[1780429942922,45.98,67258.06,59.9,-0.73651,0.00028,8.17499]
[1780429943928,45.97,67257.25,59.9,-0.73675,0.00028,8.17116]
[1780429944936,45.97,67255.5,59.9,-0.73725,0.00028,8.16298]
[1780429945072,45.97,67255.5,59.9,-0.73725,0.00028,8.16298]
[1780429945943,45.97,67254.17,59.9,-0.73763,0.00028,8.15674]
[1780429946950,45.97,67252.95,59.9,-0.73798,0.00028,8.15101]
[1780429947958,45.97,67248.24,59.9,-0.73932,0.00028,8.12907]
[1780429948462,45.97,67248.24,59.9,-0.73932,0.00028,8.12907]
[1780429948880,45.97,67248.24,59.9,-0.73932,0.00028,8.12907]
[1780429949006,45.97,67248.24,59.9,-0.73932,0.00028,8.12907]
[1780429948964,45.97,67242.21,59.9,-0.74103,0.00028,8.10078]
[1780429949062,45.97,67242.21,59.9,-0.74103,0.00028,8.10078]
[1780429949929,45.97,67242.21,59.9,-0.74103,0.00028,8.10078]
[1780429949972,45.97,67236.6,59.9,-0.74261,0.00028,8.07436]
[1780429950979,45.96,67229.88,59.9,-0.7445,0.00028,8.04256]
[1780429951986,45.96,67228.78,59.9,-0.74497,0.00028,8.02924]
[1780429952899,45.96,67228.78,59.9,-0.74497,0.00028,8.02924]
[1780429952997,45.96,67233.93,59.9,-0.74354,0.00028,8.05338]
[1780429954002,45.96,67247.08,59.9,-0.73984,0.00028,8.11495]
[1780429955008,45.96,67256.21,59.9,-0.73727,0.00028,8.15714]
[1780429956016,45.95,67256.43,59.9,-0.73721,0.00028,8.15801]
[1780429957023,45.95,67254.12,59.9,-0.73788,0.00028,8.14718]
[1780429958030,45.95,67253.13,59.9,-0.73817,0.00028,8.14245]
[1780429961051,45.95,67258.1,59.9,-0.73678,0.00028,8.16509]
[1780429962347,45.95,67258.1,59.9,-0.73678,0.00028,8.16509]
[1780429962419,45.95,67258.1,59.9,-0.73678,0.00028,8.16509]
[1780429963411,45.94,67258.15,59.9,-0.73678,0.00028,8.16518]
[1780429963505,45.94,67258.15,59.9,-0.73678,0.00028,8.16518]
[1780429963529,45.94,67266.71,59.9,-0.73435,0.00029,8.20449]
[1780429964072,45.94,67273.2,59.9,-0.7325,0.00029,8.23408]
[1780429965079,45.94,67275.15,59.9,-0.73195,0.00029,8.24283]
[1780429967093,45.93,67273.05,59.9,-0.73257,0.00029,8.23293]
[1780429968278,45.93,67273.05,59.9,-0.73257,0.00029,8.23293]
[1780429968346,45.93,67271.42,59.9,-0.73305,0.00029,8.22532]
[1780429970535,45.93,67259.68,59.9,-0.73642,0.00028,8.17107]
[1780429971121,45.93,67255.69,59.9,-0.73756,0.00028,8.15249]
[1780429973135,45.92,67260.42,59.9,-0.73622,0.00028,8.1742]
[1780429975038,45.92,67256.37,59.9,-0.73738,0.00028,8.15536]
[1780429979179,45.92,67257.33,59.9,-0.73712,0.00028,8.15958]
[1780429980885,45.92,67257.33,59.9,-0.73712,0.00028,8.15958]
[1780429980921,45.92,67258.49,59.9,-0.7368,0.00028,8.16488]
[1780429981196,45.92,67271.92,59.9,-0.73297,0.00029,8.22666]
[1780429982203,45.92,67277.82,59.9,-0.73128,0.00029,8.25345]
[1780429986481,45.91,67278.07,59.9,-0.73123,0.00029,8.25431]
[1780429986755,45.91,67278.07,59.9,-0.73123,0.00029,8.25431]
[1780429986855,45.91,67278.07,59.9,-0.73123,0.00029,8.25431]
[1780429987030,45.91,67278.07,59.9,-0.73123,0.00029,8.25431]
[1780429986887,45.91,67288.62,59.9,-0.7282,0.00029,8.30204]
[1780429987500,45.91,67288.62,59.9,-0.7282,0.00029,8.30204]
[1780429987613,45.91,67288.62,59.9,-0.7282,0.00029,8.30204]
[1780429987977,45.91,67307.56,59.9,-0.72272,0.00029,8.3866]
[1780429988259,45.91,67307.56,59.9,-0.72272,0.00029,8.3866]
[1780429988295,45.91,67307.56,59.9,-0.72272,0.00029,8.3866]
[1780429988350,45.91,67307.56,59.9,-0.72272,0.00029,8.3866]
[1780429989085,45.91,67307.56,59.9,-0.72272,0.00029,8.3866]
[1780429988429,45.91,67315.7,59.9,-0.72034,0.00029,8.42258]
[1780429989387,45.91,67331.33,59.9,-0.71575,0.00029,8.4909]
[1780429990223,45.91,67331.33,59.9,-0.71575,0.00029,8.4909]
[1780429990608,45.91,67331.33,59.9,-0.71575,0.00029,8.4909]
[1780429990633,45.91,67353.63,59.9,-0.70914,0.0003,8.58651]
[1780429991273,45.91,67353.63,59.9,-0.70914,0.0003,8.58651]
[1780429991784,45.91,67353.63,59.9,-0.70914,0.0003,8.58651]
[1780429991850,45.91,67353.16,59.9,-0.70928,0.0003,8.58445]
[1780429992296,45.91,67353.16,59.9,-0.70928,0.0003,8.58445]
[1780429992639,45.91,67353.16,59.9,-0.70928,0.0003,8.58445]
[1780429992691,45.91,67353.16,59.9,-0.70928,0.0003,8.58445]
[1780429992728,45.91,67349.38,59.9,-0.71041,0.0003,8.56832]
[1780429994815,45.9,67345.88,59.9,-0.71146,0.0003,8.55334]
[1780429996312,45.9,67350.04,59.9,-0.71023,0.0003,8.57094]
[1780429997319,45.9,67364.22,59.9,-0.706,0.0003,8.63082]
[1780429998326,45.9,67366.99,59.9,-0.70517,0.0003,8.64232]
[1780430000340,45.9,67360.3,59.9,-0.70719,0.0003,8.61408]
[1780430001347,45.9,67365.98,59.9,-0.70549,0.0003,8.63788]
[1780430002354,45.89,67367.44,59.9,-0.70506,0.0003,8.64392]
[1780430003361,45.89,67368.95,59.9,-0.70461,0.0003,8.65016]
[1780430004368,45.89,67370.12,59.9,-0.70427,0.0003,8.65496]
[1780430005425,45.89,67370.12,59.9,-0.70427,0.0003,8.65496]
[1780430005617,45.89,67370.12,59.9,-0.70427,0.0003,8.65496]
[1780430005693,45.89,67370.12,59.9,-0.70427,0.0003,8.65496]
[1780430005947,45.89,67370.12,59.9,-0.70427,0.0003,8.65496]
[1780430006043,45.89,67374.37,59.9,-0.70299,0.0003,8.67264]
[1780430006266,45.89,67374.37,59.9,-0.70299,0.0003,8.67264]
[1780430006323,45.89,67374.37,59.9,-0.70299,0.0003,8.67264]
[1780430006489,45.89,67374.37,59.9,-0.70299,0.0003,8.67264]
[1780430006630,45.89,67374.37,59.9,-0.70299,0.0003,8.67264]
[1780430006877,45.89,67392.3,59.9,-0.69757,0.0003,8.74627]
[1780430007525,45.89,67392.3,59.9,-0.69757,0.0003,8.74627]
[1780430007559,45.89,67392.3,59.9,-0.69757,0.0003,8.74627]
[1780430007779,45.89,67392.3,59.9,-0.69757,0.0003,8.74627]
[1780430008069,45.89,67392.3,59.9,-0.69757,0.0003,8.74627]
[1780430007812,45.89,67395.48,59.9,-0.69661,0.0003,8.75914]
[1780430008153,45.89,67395.48,59.9,-0.69661,0.0003,8.75914]
[1780430008467,45.89,67395.48,59.9,-0.69661,0.0003,8.75914]
[1780430008642,45.89,67395.48,59.9,-0.69661,0.0003,8.75914]
[1780430008742,45.89,67395.48,59.9,-0.69661,0.0003,8.75914]
[1780430008781,45.89,67382.38,59.9,-0.70058,0.0003,8.70566]
[1780430009802,45.89,67382.38,59.9,-0.70058,0.0003,8.70566]
[1780430009815,45.89,67371.27,59.9,-0.70393,0.0003,8.65963]
[1780430010411,45.89,67362.0,59.9,-0.70671,0.0003,8.62082]
[1780430011296,45.89,67362.0,59.9,-0.70671,0.0003,8.62082]
[1780430011347,45.89,67362.0,59.9,-0.70671,0.0003,8.62082]
[1780430011513,45.89,67348.3,59.9,-0.71094,0.0003,8.55497]
[1780430012398,45.89,67348.3,59.9,-0.71094,0.0003,8.55497]
[1780430012425,45.89,67341.69,59.9,-0.7129,0.0003,8.52662]
[1780430015414,45.89,67342.39,59.9,-0.7127,0.0003,8.52962]
[1780430015765,45.89,67338.08,59.9,-0.71398,0.0003,8.51106]
[1780430016452,45.89,67333.56,59.9,-0.71532,0.0003,8.49148]
[1780430017780,45.89,67333.56,59.9,-0.71532,0.0003,8.49148]
[1780430017859,45.89,67332.07,59.9,-0.71576,0.0003,8.485]
[1780430018782,45.89,67332.07,59.9,-0.71576,0.0003,8.485]
[1780430018821,45.89,67333.41,59.9,-0.71536,0.0003,8.49079]
[1780430019570,45.89,67333.41,59.9,-0.71536,0.0003,8.49079]
[1780430019648,45.89,67318.88,59.9,-0.71964,0.00029,8.42734]
[1780430020361,45.89,67318.88,59.9,-0.71964,0.00029,8.42734]
[1780430020868,45.89,67318.88,59.9,-0.71964,0.00029,8.42734]
[1780430020895,45.89,67313.63,59.9,-0.72118,0.00029,8.40415]
[1780430021511,45.89,67313.63,59.9,-0.72118,0.00029,8.40415]
[1780430021717,45.89,67313.63,59.9,-0.72118,0.00029,8.40415]
[1780430022035,45.89,67313.63,59.9,-0.72118,0.00029,8.40415]
[1780430021774,45.88,67297.43,59.9,-0.72591,0.00029,8.33201]
[1780430022495,45.88,67295.77,59.9,-0.72639,0.00029,8.32454]
[1780430023503,45.88,67291.66,59.9,-0.72758,0.00029,8.30604]
[1780430025517,45.89,67294.71,59.9,-0.7267,0.00029,8.31983]
[1780430026525,45.89,67292.37,59.9,-0.72737,0.00029,8.3093]
[1780430028539,45.89,67295.59,59.9,-0.72644,0.00029,8.32378]
[1780430029547,45.88,67296.68,59.9,-0.72613,0.00029,8.32856]
[1780430030553,45.88,67294.07,59.9,-0.7269,0.00029,8.31668]
[1780430031560,45.88,67295.27,59.9,-0.72655,0.00029,8.32207]
[1780430033005,45.88,67295.27,59.9,-0.72655,0.00029,8.32207]
[1780430033106,45.88,67293.92,59.9,-0.72694,0.00029,8.31599]
[1780430033574,45.88,67290.12,59.9,-0.72804,0.00029,8.29887]
[1780430034510,45.88,67290.12,59.9,-0.72804,0.00029,8.29887]
[1780430035062,45.88,67290.12,59.9,-0.72804,0.00029,8.29887]
[1780430034581,45.88,67289.02,59.9,-0.72836,0.00029,8.29392]
[1780430035242,45.88,67289.02,59.9,-0.72836,0.00029,8.29392]
[1780430035659,45.88,67289.02,59.9,-0.72836,0.00029,8.29392]
[1780430035898,45.88,67289.02,59.9,-0.72836,0.00029,8.29392]
[1780430035899,45.88,67275.62,59.9,-0.73222,0.00029,8.233]
[1780430036217,45.88,67275.62,59.9,-0.73222,0.00029,8.233]
[1780430036607,45.88,67272.22,59.9,-0.7332,0.00029,8.21741]
[1780430037606,45.88,67270.09,59.9,-0.73381,0.00029,8.20762]
[1780430039133,45.88,67270.09,59.9,-0.73381,0.00029,8.20762]
[1780430039090,45.88,67281.5,59.9,-0.73054,0.00029,8.25972]
[1780430039620,45.88,67278.35,59.9,-0.73144,0.00029,8.24538]
[1780430040763,45.88,67275.07,59.9,-0.73239,0.00029,8.2304]
[1780430041821,45.88,67275.07,59.9,-0.73239,0.00029,8.2304]
[1780430041922,45.88,67269.29,59.9,-0.73404,0.00029,8.20388]
[1780430042644,45.88,67272.53,59.9,-0.73312,0.00029,8.21868]
[1780430043651,45.88,67276.98,59.9,-0.73184,0.00029,8.23903]
[1780430044658,45.88,67279.95,59.9,-0.73099,0.00029,8.25255]
[1780430045665,45.88,67278.83,59.9,-0.73132,0.00029,8.24741]
[1780430046915,45.88,67278.83,59.9,-0.73132,0.00029,8.24741]
[1780430047014,45.88,67278.83,59.9,-0.73132,0.00029,8.24741]
[1780430047679,45.88,67269.4,59.9,-0.73402,0.00029,8.20421]
[1780430048686,45.88,67268.01,59.9,-0.73443,0.00029,8.19776]
[1780430049692,45.87,67263.47,59.9,-0.73573,0.00029,8.17678]
[1780430050700,45.87,67267.62,59.9,-0.73454,0.00029,8.19586]
[1780430051713,45.87,67269.74,59.9,-0.73394,0.00029,8.20555]
[1780430052714,45.87,67277.43,59.9,-0.73174,0.00029,8.24072]
[1780430053755,45.87,67277.43,59.9,-0.73174,0.00029,8.24072]
[1780430053825,45.87,67277.43,59.9,-0.73174,0.00029,8.24072]
[1780430053856,45.87,67267.32,59.9,-0.73464,0.00029,8.19433]
[1780430054513,45.87,67267.32,59.9,-0.73464,0.00029,8.19433]
[1780430054834,45.87,67267.32,59.9,-0.73464,0.00029,8.19433]
[1780430054852,45.87,67267.32,59.9,-0.73464,0.00029,8.19433]
[1780430054915,45.87,67250.89,59.9,-0.73932,0.00028,8.11822]
[1780430055736,45.87,67241.18,59.9,-0.74206,0.00028,8.07279]
[1780430057014,45.87,67241.18,59.9,-0.74206,0.00028,8.07279]
[1780430057080,45.87,67243.45,59.9,-0.74143,0.00028,8.08334]
[1780430059001,45.87,67243.64,59.9,-0.74137,0.00028,8.08423]
[1780430059102,45.87,67244.97,59.9,-0.741,0.00028,8.09041]
[1780430059829,45.87,67244.97,59.9,-0.741,0.00028,8.09041]
[1780430060096,45.87,67244.97,59.9,-0.741,0.00028,8.09041]
[1780430060120,45.87,67251.99,59.9,-0.73902,0.00028,8.12315]
[1780430060772,45.87,67248.13,59.9,-0.74011,0.00028,8.10515]
[1780430061778,45.87,67246.39,59.9,-0.74061,0.00028,8.09695]
[1780430062786,45.87,67240.81,59.9,-0.74218,0.00028,8.07074]
[1780430063793,45.87,67238.99,59.9,-0.7427,0.00028,8.06216]
[1780430064633,45.87,67238.99,59.9,-0.7427,0.00028,8.06216]
[1780430067067,45.87,67239.75,59.9,-0.74249,0.00028,8.06569]
[1780430067168,45.87,67236.78,59.9,-0.74332,0.00028,8.05168]
[1780430068061,45.87,67236.78,59.9,-0.74332,0.00028,8.05168]
[1780430068148,45.87,67236.78,59.9,-0.74332,0.00028,8.05168]
[1780430068073,45.86,67218.93,59.9,-0.74832,0.00028,7.96693]
[1780430068900,45.86,67218.93,59.9,-0.74832,0.00028,7.96693]
[1780430069056,45.86,67206.25,59.9,-0.75184,0.00028,7.90608]
[1780430069842,45.86,67201.03,59.9,-0.75328,0.00028,7.88091]
[1780430070594,45.86,67201.03,59.9,-0.75328,0.00028,7.88091]
[1780430070845,45.86,67204.37,59.9,-0.75237,0.00028,7.89699]
[1780430071852,45.86,67205.19,59.9,-0.75229,0.00028,7.89291]
[1780430073145,45.86,67205.19,59.9,-0.75229,0.00028,7.89291]
[1780430073867,45.86,67203.32,59.9,-0.75281,0.00028,7.88384]
[1780430077894,45.86,67201.27,59.9,-0.75338,0.00028,7.87384]
[1780430078901,45.86,67199.18,59.9,-0.75396,0.00028,7.86371]
[1780430081922,45.86,67197.75,59.9,-0.75436,0.00028,7.85676]
[1780430082801,45.86,67197.75,59.9,-0.75436,0.00028,7.85676]
[1780430083093,45.86,67197.75,59.9,-0.75436,0.00028,7.85676]
[1780430083201,45.86,67193.73,59.9,-0.75547,0.00027,7.83716]
[1780430083936,45.86,67186.69,59.9,-0.75739,0.00027,7.80292]
[1780430084401,45.86,67186.69,59.9,-0.75739,0.00027,7.80292]
[1780430084943,45.86,67185.42,59.9,-0.75775,0.00027,7.79662]
[1780430086113,45.86,67185.42,59.9,-0.75775,0.00027,7.79662]
[1780430086172,45.86,67180.99,59.9,-0.75896,0.00027,7.77484]
[1780430086489,45.86,67180.99,59.9,-0.75896,0.00027,7.77484]
[1780430086958,45.86,67173.58,59.9,-0.76098,0.00027,7.73851]
[1780430087667,45.86,67173.58,59.9,-0.76098,0.00027,7.73851]
[1780430087977,45.86,67168.62,59.9,-0.76232,0.00027,7.71406]
[1780430088860,45.86,67168.62,59.9,-0.76232,0.00027,7.71406]
[1780430088975,45.86,67163.02,59.9,-0.76383,0.00027,7.68639]
[1780430089982,45.86,67159.74,59.9,-0.76472,0.00027,7.67015]
[1780430090989,45.86,67166.58,59.9,-0.76287,0.00027,7.70399]
[1780430091996,45.86,67165.36,59.9,-0.7632,0.00027,7.69801]
[1780430093003,45.86,67161.36,59.9,-0.76428,0.00027,7.67824]
[1780430094011,45.86,67160.31,59.9,-0.76456,0.00027,7.67305]
[1780430095017,45.86,67158.54,59.9,-0.76504,0.00027,7.66428]
[1780430097031,45.86,67156.34,59.9,-0.76563,0.00027,7.65337]
[1780430097503,45.86,67156.34,59.9,-0.76563,0.00027,7.65337]
[1780430098081,45.86,67156.34,59.9,-0.76563,0.00027,7.65337]
[1780430098216,45.86,67156.34,59.9,-0.76563,0.00027,7.65337]
[1780430098184,45.86,67145.55,59.9,-0.76851,0.00027,7.59968]
[1780430098790,45.86,67145.55,59.9,-0.76851,0.00027,7.59968]
[1780430099046,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430099694,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430099771,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430099900,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430099927,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430099946,45.86,67133.97,59.9,-0.77158,0.00026,7.54172]
[1780430100058,45.86,67116.95,59.9,-0.77606,0.00026,7.4559]
[1780430101064,45.86,67107.73,59.9,-0.77847,0.00026,7.40911]
[1780430102071,45.86,67106.81,59.9,-0.77871,0.00026,7.40446]
[1780430103117,45.86,67107.83,59.9,-0.77844,0.00026,7.40969]
[1780430103286,45.86,67107.83,59.9,-0.77844,0.00026,7.40969]
[1780430103459,45.86,67107.83,59.9,-0.77844,0.00026,7.40969]
[1780430103741,45.86,67107.83,59.9,-0.77844,0.00026,7.40969]
[1780430104091,45.86,67117.44,59.9,-0.77593,0.00026,7.45843]
[1780430105097,45.86,67106.71,59.9,-0.77873,0.00026,7.4041]
[1780430105410,45.86,67106.71,59.9,-0.77873,0.00026,7.4041]
[1780430105560,45.86,67106.71,59.9,-0.77873,0.00026,7.4041]
[1780430106050,45.86,67106.71,59.9,-0.77873,0.00026,7.4041]
[1780430106101,45.86,67106.71,59.9,-0.77873,0.00026,7.4041]
[1780430106104,45.86,67105.23,59.9,-0.77911,0.00026,7.39656]
[1780430107111,45.86,67107.39,59.9,-0.77855,0.00026,7.40759]
[1780430108118,45.86,67110.89,59.9,-0.77763,0.00026,7.42545]
[1780430109125,45.86,67112.28,59.9,-0.77727,0.00026,7.43257]
[1780430110125,45.86,67112.28,59.9,-0.77727,0.00026,7.43257]
[1780430110132,45.86,67111.46,59.9,-0.77748,0.00026,7.42847]
[1780430110377,45.86,67111.46,59.9,-0.77748,0.00026,7.42847]
[1780430111139,45.86,67106.69,59.9,-0.77872,0.00026,7.4043]
[1780430112150,45.86,67106.69,59.9,-0.77872,0.00026,7.4043]
[1780430112151,45.86,67110.51,59.9,-0.77772,0.00026,7.4238]
[1780430113160,45.86,67119.52,59.9,-0.77536,0.00026,7.46952]
[1780430114167,45.86,67116.89,59.9,-0.77605,0.00026,7.45624]
[1780430115174,45.86,67119.98,59.9,-0.77523,0.00026,7.47191]
[1780430117188,45.86,67114.86,59.9,-0.77657,0.00026,7.44606]
[1780430118195,45.86,67111.04,59.9,-0.77757,0.00026,7.42675]
[1780430121216,45.87,67109.23,59.9,-0.77802,0.00026,7.41779]
[1780430121792,45.87,67109.23,59.9,-0.77802,0.00026,7.41779]
[1780430122236,45.87,67102.68,59.9,-0.77972,0.00026,7.38451]
[1780430123113,45.87,67102.68,59.9,-0.77972,0.00026,7.38451]
[1780430124693,45.87,67102.71,59.9,-0.77971,0.00026,7.38477]
[1780430124983,45.87,67102.71,59.9,-0.77971,0.00026,7.38477]
[1780430125246,45.87,67099.65,59.9,-0.7805,0.00026,7.36923]
[1780430125815,45.87,67099.65,59.9,-0.7805,0.00026,7.36923]
[1780430128267,45.87,67097.42,59.9,-0.78106,0.00026,7.3581]
[1780430130888,45.87,67096.71,59.9,-0.78124,0.00026,7.35457]
[1780430130906,45.87,67098.14,59.9,-0.78087,0.00026,7.36197]
[1780430131288,45.87,67094.15,59.9,-0.78206,0.00026,7.33349]
[1780430132296,45.87,67085.91,59.9,-0.78417,0.00026,7.29133]
[1780430133303,45.88,67089.38,59.9,-0.78328,0.00026,7.3092]
[1780430134310,45.88,67091.64,59.9,-0.78269,0.00026,7.32092]
[1780430139345,45.88,67093.4,59.9,-0.7822,0.00026,7.33061]
[1780430141515,45.89,67093.7,59.9,-0.78212,0.00026,7.33226]
[1780430141578,45.89,67093.7,59.9,-0.78212,0.00026,7.33226]
[1780430141897,45.89,67093.7,59.9,-0.78212,0.00026,7.33226]
[1780430142010,45.89,67093.7,59.9,-0.78212,0.00026,7.33226]
[1780430142036,45.89,67105.68,59.9,-0.77901,0.00026,7.39345]
[1780430142366,45.89,67095.57,59.9,-0.78162,0.00026,7.34199]
[1780430143373,45.89,67095.59,59.9,-0.78161,0.00026,7.3422]
[1780430145387,45.89,67093.62,59.9,-0.78211,0.00026,7.33236]
[1780430150422,45.9,67096.05,59.9,-0.78145,0.00026,7.34535]
[1780430151825,45.9,67096.05,59.9,-0.78145,0.00026,7.34535]
[1780430151878,45.9,67096.05,59.9,-0.78145,0.00026,7.34535]
[1780430151898,45.9,67098.11,59.9,-0.78092,0.00026,7.35595]
[1780430152602,45.9,67106.28,59.9,-0.7788,0.00026,7.39762]
[1780430153443,45.9,67108.66,59.9,-0.77817,0.00026,7.40975]
[1780430154496,45.9,67108.66,59.9,-0.77817,0.00026,7.40975]
[1780430154578,45.9,67102.67,59.9,-0.77973,0.00026,7.37932]
[1780430155460,45.9,67099.56,59.9,-0.78053,0.00026,7.36354]
[1780430156467,45.9,67097.73,59.9,-0.781,0.00026,7.35429]
[1780430158304,45.9,67098.52,59.9,-0.78079,0.00026,7.3584]
[1780430159103,45.9,67098.52,59.9,-0.78079,0.00026,7.3584]
[1780430159389,45.9,67098.38,59.9,-0.78082,0.00026,7.35777]
[1780430159506,45.9,67090.82,59.9,-0.78277,0.00026,7.31925]
[1780430160500,45.9,67089.1,59.9,-0.78321,0.00026,7.31049]
[1780430161521,45.9,67080.21,59.9,-0.78548,0.00026,7.26496]
[1780430162886,45.9,67076.93,59.9,-0.78632,0.00025,7.24811]
[1780430163531,45.91,67084.21,59.9,-0.78445,0.00026,7.28565]
[1780430164539,45.9,67080.76,59.9,-0.78534,0.00026,7.26793]
[1780430165546,45.9,67078.51,59.9,-0.78591,0.00026,7.25637]
[1780430167560,45.91,67077.53,59.9,-0.78616,0.00025,7.25137]
[1780430171590,45.91,67074.38,59.9,-0.78696,0.00025,7.23525]
[1780430172596,45.91,67075.61,59.9,-0.78664,0.00025,7.24162]
[1780430175620,45.91,67080.29,59.9,-0.78544,0.00026,7.26578]
[1780430176626,45.91,67081.17,59.9,-0.78522,0.00026,7.27031]
[1780430180656,45.91,67079.32,59.9,-0.78569,0.00026,7.26082]
[1780430181663,45.91,67078.01,59.9,-0.78602,0.00025,7.2541]
[1780430182670,45.91,67071.57,59.9,-0.78766,0.00025,7.22098]
[1780430183677,45.91,67072.64,59.9,-0.78739,0.00025,7.22655]
[1780430185691,45.91,67077.16,59.9,-0.78623,0.00025,7.24991]
[1780430186698,45.91,67073.39,59.9,-0.78719,0.00025,7.23054]
[1780430187705,45.91,67072.23,59.9,-0.78748,0.00025,7.22461]
[1780430190249,45.91,67072.45,59.9,-0.78742,0.00025,7.22578]
[1780430190303,45.91,67076.76,59.9,-0.78632,0.00025,7.248]
[1780430190731,45.91,67076.76,59.9,-0.78632,0.00025,7.248]
[1780430190824,45.91,67073.37,59.9,-0.78719,0.00025,7.23057]
[1780430191733,45.91,67069.38,59.9,-0.78836,0.00025,7.20181]
[1780430195761,45.91,67070.71,59.9,-0.78801,0.00025,7.20892]
[1780430197260,45.91,67070.71,59.9,-0.78801,0.00025,7.20892]
[1780430197775,45.92,67072.84,59.9,-0.78746,0.00025,7.22002]
[1780430198782,45.92,67080.6,59.9,-0.78548,0.00026,7.25996]
[1780430199790,45.92,67083.87,59.9,-0.78465,0.00026,7.27674]
[1780430204826,45.91,67093.94,59.9,-0.78207,0.00026,7.32817]
[1780430206275,45.91,67093.94,59.9,-0.78207,0.00026,7.32817]
[1780430206332,45.91,67098.88,59.9,-0.78079,0.00026,7.35335]
[1780430206430,45.91,67098.88,59.9,-0.78079,0.00026,7.35335]
[1780430206839,45.91,67101.33,59.9,-0.78016,0.00026,7.36582]
[1780430208947,45.91,67102.06,59.9,-0.77997,0.00026,7.3695]
[1780430209048,45.91,67103.81,59.9,-0.77952,0.00026,7.37836]
[1780430211874,45.91,67115.85,59.9,-0.77639,0.00026,7.43934]
[1780430212988,45.91,67114.86,59.9,-0.77665,0.00026,7.4343]
[1780430214015,45.91,67114.86,59.9,-0.77665,0.00026,7.4343]
[1780430214148,45.91,67124.6,59.9,-0.7741,0.00026,7.48347]
[1780430214895,45.91,67120.48,59.9,-0.77518,0.00026,7.46263]
[1780430215711,45.91,67120.48,59.9,-0.77518,0.00026,7.46263]
[1780430216191,45.91,67120.48,59.9,-0.77518,0.00026,7.46263]
[1780430216251,45.91,67122.26,59.9,-0.77472,0.00026,7.47153]
[1780430216766,45.91,67122.26,59.9,-0.77472,0.00026,7.47153]
[1780430217010,45.91,67122.26,59.9,-0.77472,0.00026,7.47153]
[1780430217052,45.91,67113.57,59.9,-0.77699,0.00026,7.42761]
[1780430218085,45.91,67113.79,59.9,-0.77694,0.00026,7.42872]
[1780430222455,45.91,67113.84,59.9,-0.77692,0.00026,7.42897]
[1780430222515,45.91,67113.84,59.9,-0.77692,0.00026,7.42897]
[1780430222553,45.91,67113.84,59.9,-0.77692,0.00026,7.42897]
[1780430222938,45.91,67113.84,59.9,-0.77692,0.00026,7.42897]
[1780430223102,45.91,67113.84,59.9,-0.77692,0.00026,7.42897]
[1780430223193,45.91,67127.24,59.9,-0.77341,0.00026,7.49652]
[1780430223960,45.91,67130.03,59.9,-0.77268,0.00026,7.51055]
[1780430224967,45.91,67125.63,59.9,-0.77384,0.00026,7.48832]
[1780430225974,45.91,67127.79,59.9,-0.77328,0.00026,7.49912]
[1780430227988,45.91,67122.33,59.9,-0.77472,0.00026,7.47152]
[1780430230008,45.91,67119.4,59.9,-0.77549,0.00026,7.45663]
[1780430232017,45.9,67118.25,59.9,-0.7758,0.00026,7.45072]
[1780430234030,45.9,67119.35,59.9,-0.77552,0.00026,7.45619]
[1780430235037,45.9,67122.11,59.9,-0.7748,0.00026,7.47008]
[1780430240072,45.9,67122.84,59.9,-0.77462,0.00026,7.47347]
[1780430244100,45.9,67116.53,59.9,-0.77629,0.00026,7.44133]
[1780430249135,45.9,67116.42,59.9,-0.77633,0.00026,7.4406]
[1780430250142,45.9,67118.96,59.9,-0.77566,0.00026,7.45342]
[1780430252155,45.89,67116.57,59.9,-0.77645,0.00026,7.43308]
[1780430257191,45.89,67117.42,59.9,-0.77624,0.00026,7.43725]
[1780430260212,45.89,67118.32,59.9,-0.77601,0.00026,7.44172]
[1780430261221,45.89,67115.53,59.9,-0.77674,0.00026,7.42757]
[1780430262230,45.89,67111.86,59.9,-0.7777,0.00026,7.40894]
[1780430262899,45.89,67111.86,59.9,-0.7777,0.00026,7.40894]
[1780430263236,45.89,67100.61,59.9,-0.78062,0.00026,7.35172]
[1780430264243,45.89,67097.03,59.9,-0.78155,0.00026,7.33341]
[1780430264804,45.89,67097.03,59.9,-0.78155,0.00026,7.33341]
[1780430265250,45.89,67097.95,59.9,-0.78131,0.00026,7.33813]
[1780430265470,45.89,67097.95,59.9,-0.78131,0.00026,7.33813]
[1780430266257,45.89,67094.06,59.9,-0.78232,0.00026,7.31829]
[1780430268271,45.89,67093.15,59.9,-0.78255,0.00026,7.31374]
[1780430268608,45.89,67093.15,59.9,-0.78255,0.00026,7.31374]
[1780430269278,45.89,67093.08,59.9,-0.78256,0.00026,7.31343]
[1780430269675,45.89,67093.08,59.9,-0.78256,0.00026,7.31343]
[1780430270285,45.89,67092.89,59.9,-0.78261,0.00026,7.31251]
[1780430274313,45.9,67093.98,59.9,-0.7823,0.00026,7.31855]
[1780430276203,45.9,67093.95,59.9,-0.7823,0.00026,7.31851]
[1780430276208,45.9,67093.95,59.9,-0.7823,0.00026,7.31851]
[1780430276329,45.9,67097.06,59.9,-0.7815,0.00026,7.3345]
[1780430277364,45.9,67097.06,59.9,-0.7815,0.00026,7.3345]
[1780430277433,45.9,67098.17,59.9,-0.7812,0.00026,7.34025]
[1780430280868,45.9,67098.76,59.9,-0.78104,0.00026,7.34351]
[1780430281364,45.91,67092.17,59.9,-0.78273,0.00026,7.30999]
[1780430282393,45.91,67091.25,59.9,-0.78296,0.00026,7.3054]
[1780430282871,45.91,67091.25,59.9,-0.78296,0.00026,7.3054]
[1780430282922,45.91,67091.25,59.9,-0.78296,0.00026,7.3054]
[1780430283131,45.91,67091.25,59.9,-0.78296,0.00026,7.3054]
[1780430283388,45.91,67100.07,59.9,-0.78068,0.00026,7.35061]
[1780430284394,45.91,67104.23,59.9,-0.77959,0.00026,7.37192]
[1780430286361,45.91,67103.62,59.9,-0.77975,0.00026,7.36892]
[1780430286409,45.91,67105.41,59.9,-0.77927,0.00026,7.37814]
[1780430286998,45.91,67105.41,59.9,-0.77927,0.00026,7.37814]
[1780430287417,45.91,67111.46,59.9,-0.77769,0.00026,7.40898]
[1780430288025,45.91,67111.46,59.9,-0.77769,0.00026,7.40898]
[1780430288423,45.91,67114.71,59.9,-0.77684,0.00026,7.42554]
[1780430289430,45.91,67116.21,59.9,-0.77644,0.00026,7.4332]
[1780430291444,45.92,67121.96,59.9,-0.77493,0.00026,7.46242]
[1780430292452,45.92,67128.11,59.9,-0.7733,0.00026,7.4935]
[1780430292665,45.92,67128.11,59.9,-0.7733,0.00026,7.4935]
[1780430293458,45.92,67134.02,59.9,-0.77173,0.00026,7.52334]
[1780430294689,45.92,67134.02,59.9,-0.77173,0.00026,7.52334]
[1780430295472,45.92,67135.63,59.9,-0.77129,0.00026,7.53167]
[1780430296479,45.92,67134.43,59.9,-0.77161,0.00026,7.52577]
[1780430299167,45.92,67134.72,59.9,-0.77152,0.00026,7.52735]
[1780430299851,45.93,67135.21,59.9,-0.77139,0.00026,7.52992]
[1780430300507,45.93,67133.02,59.9,-0.77195,0.00026,7.51918]
[1780430303528,45.93,67131.29,59.9,-0.77239,0.00026,7.5109]
[1780430304535,45.93,67129.63,59.9,-0.77282,0.00026,7.50262]
[1780430307556,45.94,67128.49,59.9,-0.77311,0.00026,7.49709]
[1780430308563,45.94,67122.91,59.9,-0.77458,0.00026,7.46908]
[1780430310577,45.94,67125.06,59.9,-0.774,0.00026,7.48012]
[1780430311584,45.94,67125.79,59.9,-0.77396,0.00026,7.47571]
[1780430315612,45.94,67122.06,59.9,-0.77493,0.00026,7.45728]
[1780430316619,45.94,67118.95,59.9,-0.77574,0.00026,7.44171]
[1780430318633,45.95,67111.53,59.9,-0.77766,0.00026,7.40445]
[1780430319640,45.95,67109.73,59.9,-0.77812,0.00026,7.39551]
[1780430324675,45.96,67109.22,59.9,-0.77821,0.00026,7.39373]
[1780430328703,45.96,67117.65,59.9,-0.77599,0.00026,7.43684]
[1780430329710,45.96,67119.54,59.9,-0.77549,0.00026,7.44644]
[1780430330717,45.96,67122.71,59.9,-0.77465,0.00026,7.46247]
[1780430331723,45.96,67126.32,59.9,-0.7737,0.00026,7.48073]
[1780430333628,45.97,67126.66,59.9,-0.77361,0.00026,7.48251]
[1780430333738,45.97,67129.52,59.9,-0.77285,0.00026,7.49695]
[1780430335418,45.97,67129.52,59.9,-0.77285,0.00026,7.49695]
[1780430335442,45.97,67132.88,59.9,-0.77196,0.00026,7.51389]
[1780430335914,45.97,67125.37,59.9,-0.77394,0.00026,7.47618]
[1780430336759,45.97,67122.92,59.9,-0.77458,0.00026,7.46393]
[1780430338773,45.97,67116.86,59.9,-0.77616,0.00026,7.43354]
[1780430340063,45.97,67116.86,59.9,-0.77616,0.00026,7.43354]
[1780430340078,45.97,67114.4,59.9,-0.77679,0.00026,7.42124]
[1780430341436,45.97,67114.4,59.9,-0.77679,0.00026,7.42124]
[1780430340788,45.97,67121.54,59.9,-0.77492,0.00026,7.45741]
[1780430341665,45.97,67121.54,59.9,-0.77492,0.00026,7.45741]
[1780430341795,45.97,67130.39,59.9,-0.77258,0.00026,7.50198]
[1780430342977,45.97,67130.39,59.9,-0.77258,0.00026,7.50198]
[1780430343091,45.97,67130.39,59.9,-0.77258,0.00026,7.50198]
[1780430343112,45.97,67144.44,59.9,-0.76885,0.00027,7.57233]
[1780430344120,45.97,67144.44,59.9,-0.76885,0.00027,7.57233]
[1780430344138,45.97,67155.09,59.9,-0.766,0.00027,7.62526]
[1780430344908,45.97,67155.97,59.9,-0.76577,0.00027,7.62962]
[1780430345829,45.98,67154.12,59.9,-0.76626,0.00027,7.62052]
[1780430346836,45.98,67149.85,59.9,-0.7674,0.00027,7.59935]
[1780430347843,45.98,67141.68,59.9,-0.76958,0.00027,7.55872]
[1780430349249,45.98,67141.68,59.9,-0.76958,0.00027,7.55872]
[1780430349310,45.98,67138.58,59.9,-0.7704,0.00027,7.54333]
[1780430350438,45.98,67138.58,59.9,-0.7704,0.00027,7.54333]
[1780430350457,45.98,67139.89,59.9,-0.77004,0.00027,7.55007]
[1780430350701,45.98,67139.89,59.9,-0.77004,0.00027,7.55007]
[1780430352399,45.98,67139.53,59.9,-0.77013,0.00027,7.54828]
[1780430352482,45.98,67139.53,59.9,-0.77013,0.00027,7.54828]
[1780430352809,45.98,67139.57,59.9,-0.77011,0.00027,7.54867]
[1780430352878,45.98,67144.81,59.9,-0.76872,0.00027,7.5748]
[1780430353885,45.98,67146.11,59.9,-0.76837,0.00027,7.58133]
[1780430354927,45.98,67146.11,59.9,-0.76837,0.00027,7.58133]
[1780430355028,45.98,67150.51,59.9,-0.76719,0.00027,7.60326]
[1780430356056,45.98,67150.51,59.9,-0.76719,0.00027,7.60326]
[1780430356119,45.98,67152.01,59.9,-0.76679,0.00027,7.61074]
[1780430357098,45.98,67152.01,59.9,-0.76679,0.00027,7.61074]
[1780430357157,45.98,67158.79,59.9,-0.76497,0.00027,7.6443]
[1780430359074,45.98,67158.8,59.9,-0.76497,0.00027,7.64438]
[1780430359183,45.98,67158.8,59.9,-0.76497,0.00027,7.64438]
[1780430359292,45.99,67159.68,59.9,-0.76472,0.00027,7.64886]
[1780430359878,45.99,67159.68,59.9,-0.76472,0.00027,7.64886]
[1780430360415,45.99,67159.68,59.9,-0.76472,0.00027,7.64886]
[1780430360512,45.99,67159.68,59.9,-0.76472,0.00027,7.64886]
[1780430360437,45.99,67170.74,59.9,-0.76174,0.00027,7.70332]
[1780430362053,45.99,67170.65,59.9,-0.76176,0.00027,7.70299]
[1780430362524,45.99,67171.69,59.9,-0.76147,0.00027,7.7082]
[1780430363350,45.99,67171.69,59.9,-0.76147,0.00027,7.7082]
[1780430363356,45.99,67171.69,59.9,-0.76147,0.00027,7.7082]
[1780430363387,45.99,67175.78,59.9,-0.76036,0.00027,7.72829]
[1780430364015,45.99,67175.78,59.9,-0.76036,0.00027,7.72829]
[1780430364060,45.99,67175.78,59.9,-0.76036,0.00027,7.72829]
[1780430364116,45.99,67177.48,59.9,-0.75989,0.00027,7.73663]
[1780430365518,45.99,67177.48,59.9,-0.75989,0.00027,7.73663]
[1780430365533,45.99,67179.86,59.9,-0.75925,0.00027,7.74827]
[1780430365614,45.99,67179.86,59.9,-0.75925,0.00027,7.74827]
[1780430366020,45.99,67187.19,59.9,-0.75725,0.00027,7.78398]
[1780430366929,45.99,67187.19,59.9,-0.75725,0.00027,7.78398]
[1780430367051,45.99,67187.19,59.9,-0.75725,0.00027,7.78398]
[1780430367149,45.99,67191.24,59.9,-0.75614,0.00027,7.80362]
[1780430368409,45.99,67191.24,59.9,-0.75614,0.00027,7.80362]
[1780430368511,45.99,67191.24,59.9,-0.75614,0.00027,7.80362]
[1780430368467,45.99,67191.87,59.9,-0.75597,0.00027,7.80665]
[1780430369435,45.99,67195.59,59.9,-0.75494,0.00027,7.8247]
[1780430369999,45.99,67199.03,59.9,-0.75399,0.00028,7.84138]
[1780430370633,45.99,67199.03,59.9,-0.75399,0.00028,7.84138]
[1780430371006,45.99,67203.13,59.9,-0.75301,0.00028,7.85312]
[1780430371597,45.99,67203.13,59.9,-0.75301,0.00028,7.85312]
[1780430371967,45.99,67203.13,59.9,-0.75301,0.00028,7.85312]
[1780430372016,45.99,67197.77,59.9,-0.75449,0.00028,7.82731]
[1780430374448,45.99,67196.56,59.9,-0.75482,0.00027,7.82156]
[1780430375035,45.99,67186.95,59.9,-0.75745,0.00027,7.77497]
[1780430376042,45.99,67179.2,59.9,-0.75956,0.00027,7.73725]
[1780430378055,45.99,67180.11,59.9,-0.75931,0.00027,7.74176]
[1780430379063,45.99,67176.32,59.9,-0.76034,0.00027,7.72327]
[1780430381077,45.99,67185.98,59.9,-0.7577,0.00027,7.7705]
[1780430382200,45.99,67188.75,59.9,-0.75695,0.00027,7.78396]
[1780430383092,45.99,67192.45,59.9,-0.75593,0.00027,7.80189]
[1780430384238,45.99,67192.45,59.9,-0.75593,0.00027,7.80189]
[1780430384254,45.99,67192.45,59.9,-0.75593,0.00027,7.80189]
[1780430384300,45.99,67193.88,59.9,-0.75554,0.00027,7.80878]
[1780430385324,45.99,67193.88,59.9,-0.75554,0.00027,7.80878]
[1780430385425,45.99,67201.66,59.9,-0.7534,0.00028,7.84637]
[1780430386113,45.99,67202.88,59.9,-0.75307,0.00028,7.85222]
[1780430386925,45.99,67202.88,59.9,-0.75307,0.00028,7.85222]
[1780430387120,45.99,67205.54,59.9,-0.75233,0.00028,7.86497]
[1780430387965,45.99,67205.54,59.9,-0.75233,0.00028,7.86497]
[1780430388127,45.99,67210.38,59.9,-0.751,0.00028,7.88815]
[1780430389134,45.99,67215.08,59.9,-0.7497,0.00028,7.91056]
[1780430390089,45.99,67215.08,59.9,-0.7497,0.00028,7.91056]
[1780430391400,45.99,67215.67,59.9,-0.74953,0.00028,7.91338]
[1780430391884,45.99,67216.23,59.9,-0.74938,0.00028,7.91605]
[1780430392155,45.99,67208.11,59.9,-0.75163,0.00028,7.8772]
[1780430393179,45.99,67203.63,59.9,-0.75287,0.00028,7.85567]
[1780430394186,45.99,67202.38,59.9,-0.75321,0.00028,7.84968]
[1780430395242,45.99,67202.38,59.9,-0.75321,0.00028,7.84968]
[1780430395800,45.99,67202.91,59.9,-0.75306,0.00028,7.85226]
[1780430396077,45.99,67202.91,59.9,-0.75306,0.00028,7.85226]
[1780430396367,45.99,67200.29,59.9,-0.75379,0.00028,7.83962]
[1780430397413,45.99,67200.29,59.9,-0.75379,0.00028,7.83962]
[1780430397521,45.99,67200.29,59.9,-0.75379,0.00028,7.83962]
[1780430397558,45.99,67203.27,59.9,-0.75297,0.00028,7.85397]
[1780430398250,45.99,67204.96,59.9,-0.7525,0.00028,7.86212]
[1780430399173,45.99,67204.96,59.9,-0.7525,0.00028,7.86212]
[1780430399256,45.99,67212.96,59.9,-0.75028,0.00028,7.90047]
[1780430399725,45.99,67212.96,59.9,-0.75028,0.00028,7.90047]
[1780430399797,45.99,67212.96,59.9,-0.75028,0.00028,7.90047]
[1780430399885,45.99,67212.96,59.9,-0.75028,0.00028,7.90047]
[1780430400212,45.99,67212.96,59.9,-0.75028,0.00028,7.90047]
[1780430400268,45.99,67216.12,59.9,-0.7494,0.00028,7.91557]
[1780430401006,45.99,67216.12,59.9,-0.7494,0.00028,7.91557]
[1780430401343,45.99,67216.12,59.9,-0.7494,0.00028,7.91557]
[1780430401426,45.99,67216.12,59.9,-0.7494,0.00028,7.91557]
[1780430401599,45.99,67216.12,59.9,-0.7494,0.00028,7.91557]
[1780430401540,45.99,67198.23,59.9,-0.75435,0.00028,7.82971]
[1780430401848,45.99,67198.23,59.9,-0.75435,0.00028,7.82971]
[1780430401947,45.99,67198.23,59.9,-0.75435,0.00028,7.82971]
[1780430402401,45.99,67156.19,59.9,-0.76579,0.00027,7.62403]
[1780430403200,45.99,67156.19,59.9,-0.76579,0.00027,7.62403]
[1780430403364,45.99,67156.19,59.9,-0.76579,0.00027,7.62403]
[1780430403452,45.99,67145.45,59.9,-0.76866,0.00027,7.57066]
[1780430403722,45.99,67145.45,59.9,-0.76866,0.00027,7.57066]
[1780430404616,45.99,67145.45,59.9,-0.76866,0.00027,7.57066]
[1780430404330,45.99,67143.88,59.9,-0.76908,0.00027,7.56282]
[1780430405304,45.99,67143.88,59.9,-0.76908,0.00027,7.56282]
[1780430405602,45.99,67143.88,59.9,-0.76908,0.00027,7.56282]
[1780430405368,45.99,67139.46,59.9,-0.77025,0.00027,7.54084]
[1780430406572,45.99,67139.46,59.9,-0.77025,0.00027,7.54084]
[1780430406351,45.99,67125.14,59.9,-0.77403,0.00026,7.46916]
[1780430406677,45.99,67125.14,59.9,-0.77403,0.00026,7.46916]
[1780430407356,45.99,67127.31,59.9,-0.77346,0.00026,7.48018]
[1780430407694,45.99,67127.31,59.9,-0.77346,0.00026,7.48018]
[1780430407985,45.99,67127.31,59.9,-0.77346,0.00026,7.48018]
[1780430408363,45.99,67138.97,59.9,-0.77037,0.00027,7.53868]
[1780430409082,45.99,67138.97,59.9,-0.77037,0.00027,7.53868]
[1780430409370,45.99,67146.61,59.9,-0.76833,0.00027,7.5768]
[1780430411385,46.0,67145.2,59.9,-0.7687,0.00027,7.56988]
[1780430412472,46.0,67145.2,59.9,-0.7687,0.00027,7.56988]
[1780430412500,46.0,67134.6,59.9,-0.77152,0.00026,7.51701]
[1780430413398,46.0,67130.01,59.9,-0.77273,0.00026,7.49405]
[1780430416420,46.0,67131.04,59.9,-0.77244,0.00026,7.49956]
[1780430417480,46.0,67131.04,59.9,-0.77244,0.00026,7.49956]
[1780430417581,46.0,67131.27,59.9,-0.77237,0.00026,7.50083]
[1780430418688,46.0,67130.47,59.9,-0.77258,0.00026,7.4968]
[1780430418748,46.0,67130.47,59.9,-0.77258,0.00026,7.4968]
[1780430419341,46.0,67130.47,59.9,-0.77258,0.00026,7.4968]
[1780430419442,46.0,67124.47,59.9,-0.77416,0.00026,7.46667]
[1780430420449,46.0,67127.16,59.9,-0.77345,0.00026,7.48021]
[1780430421457,46.0,67132.75,59.9,-0.77198,0.00026,7.50826]
[1780430422463,46.0,67130.53,59.9,-0.77257,0.00026,7.49711]
[1780430423470,46.0,67125.25,59.9,-0.77396,0.00026,7.4706]
[1780430428505,46.0,67124.7,59.9,-0.7741,0.00026,7.46788]
[1780430431291,46.0,67124.86,59.9,-0.77406,0.00026,7.4686]
[1780430431526,46.0,67115.98,59.9,-0.77656,0.00026,7.4156]
[1780430431793,46.0,67115.98,59.9,-0.77656,0.00026,7.4156]
[1780430432031,46.0,67115.98,59.9,-0.77656,0.00026,7.4156]
[1780430432524,46.0,67115.98,59.9,-0.77656,0.00026,7.4156]
[1780430432537,46.0,67108.31,59.9,-0.77857,0.00026,7.37661]
[1780430433545,46.0,67104.91,59.9,-0.77946,0.00026,7.35923]
[1780430434552,46.0,67105.83,59.9,-0.77922,0.00026,7.3638]
[1780430437110,46.0,67105.54,59.9,-0.7793,0.00026,7.36225]
[1780430437235,46.0,67105.54,59.9,-0.7793,0.00026,7.36225]
[1780430437575,45.99,67098.32,59.9,-0.78118,0.00026,7.32538]
[1780430438539,45.99,67098.32,59.9,-0.78118,0.00026,7.32538]
[1780430438581,45.99,67099.34,59.9,-0.78092,0.00026,7.33055]
[1780430439588,45.99,67096.24,59.9,-0.78173,0.00026,7.31469]
[1780430440596,45.99,67096.97,59.9,-0.78154,0.00026,7.31829]
[1780430441603,45.99,67100.68,59.9,-0.78059,0.00026,7.33707]
[1780430443101,45.99,67100.31,59.9,-0.78069,0.00026,7.33519]
[1780430443149,45.99,67100.31,59.9,-0.78069,0.00026,7.33519]
[1780430443620,45.99,67088.59,59.9,-0.78371,0.00026,7.27539]
[1780430443804,45.99,67088.59,59.9,-0.78371,0.00026,7.27539]
[1780430445634,45.99,67087.8,59.9,-0.78392,0.00026,7.27118]
[1780430446581,45.99,67087.8,59.9,-0.78392,0.00026,7.27118]
[1780430447505,45.99,67088.37,59.9,-0.78378,0.00026,7.27405]
[1780430447649,45.99,67088.8,59.9,-0.78367,0.00026,7.2762]
[1780430448655,45.99,67094.72,59.9,-0.78215,0.00026,7.30639]
[1780430448910,45.99,67094.72,59.9,-0.78215,0.00026,7.30639]
[1780430449281,45.99,67094.72,59.9,-0.78215,0.00026,7.30639]
[1780430450669,45.99,67092.94,59.9,-0.78261,0.00026,7.29731]
[1780430451769,45.99,67092.94,59.9,-0.78261,0.00026,7.29731]
[1780430453690,45.99,67095.89,59.9,-0.78184,0.00026,7.31248]
[1780430454697,45.99,67101.17,59.9,-0.78047,0.00026,7.33939]
[1780430455705,45.99,67102.98,59.9,-0.78001,0.00026,7.34839]
[1780430456712,45.98,67105.04,59.9,-0.7795,0.00026,7.35839]
[1780430457869,45.98,67105.04,59.9,-0.7795,0.00026,7.35839]
[1780430458276,45.98,67101.89,59.9,-0.78033,0.00026,7.34213]
[1780430458947,45.98,67101.89,59.9,-0.78033,0.00026,7.34213]
[1780430458956,45.98,67080.22,59.9,-0.78592,0.00026,7.23119]
[1780430459734,45.98,67076.64,59.9,-0.78684,0.00025,7.21269]
[1780430461786,45.98,67076.64,59.9,-0.78684,0.00025,7.21269]
[1780430461753,45.97,67083.69,59.9,-0.78505,0.00026,7.24876]
[1780430461916,45.97,67083.69,59.9,-0.78505,0.00026,7.24876]
[1780430462768,45.97,67103.31,59.9,-0.77999,0.00026,7.3488]
[1780430463775,45.97,67107.2,59.9,-0.779,0.00026,7.36822]
[1780430464782,45.97,67105.53,59.9,-0.77945,0.00026,7.3595]
[1780430467178,45.97,67106.06,59.9,-0.77932,0.00026,7.36199]
[1780430467185,45.97,67106.06,59.9,-0.77932,0.00026,7.36199]
[1780430467205,45.97,67106.06,59.9,-0.77932,0.00026,7.36199]
[1780430467649,45.96,67105.78,59.9,-0.7794,0.00026,7.36036]
[1780430468362,45.96,67105.78,59.9,-0.7794,0.00026,7.36036]
[1780430468486,45.96,67105.78,59.9,-0.7794,0.00026,7.36036]
[1780430468564,45.96,67119.05,59.9,-0.77594,0.00026,7.42753]
[1780430468879,45.96,67119.05,59.9,-0.77594,0.00026,7.42753]
[1780430468904,45.96,67117.65,59.9,-0.77631,0.00026,7.42037]
[1780430470234,45.96,67105.74,59.9,-0.77943,0.00026,7.35995]
[1780430471411,45.96,67105.74,59.9,-0.77943,0.00026,7.35995]
[1780430471461,45.96,67103.66,59.9,-0.77997,0.00026,7.34936]
[1780430471834,45.96,67111.79,59.9,-0.77785,0.00026,7.39061]
[1780430472840,45.96,67112.72,59.9,-0.77761,0.00026,7.39527]
[1780430474722,45.96,67112.72,59.9,-0.77761,0.00026,7.39527]
[1780430474855,45.96,67109.52,59.9,-0.77845,0.00026,7.37893]
[1780430478885,45.96,67112.98,59.9,-0.77756,0.00026,7.39631]
[1780430479897,45.96,67119.88,59.9,-0.77575,0.00026,7.43113]
[1780430480902,45.96,67112.53,59.9,-0.77768,0.00026,7.39387]
[1780430481909,45.96,67116.93,59.9,-0.77654,0.00026,7.41608]
[1780430482916,45.95,67115.89,59.9,-0.77681,0.00026,7.41074]
[1780430483923,45.95,67116.85,59.9,-0.77657,0.00026,7.41549]
[1780430486080,45.95,67116.25,59.9,-0.77673,0.00026,7.41236]
[1780430489965,45.95,67117.52,59.9,-0.77642,0.00026,7.41831]
[1780430491757,45.95,67117.52,59.9,-0.77642,0.00026,7.41831]
[1780430491979,45.95,67114.01,59.9,-0.77751,0.00026,7.39214]
[1780430492986,45.94,67113.22,59.9,-0.77772,0.00026,7.38806]
[1780430495002,45.94,67114.02,59.9,-0.77753,0.00026,7.39175]
[1780430495919,45.94,67114.02,59.9,-0.77753,0.00026,7.39175]
[1780430496075,45.94,67114.02,59.9,-0.77753,0.00026,7.39175]
[1780430496581,45.94,67114.02,59.9,-0.77753,0.00026,7.39175]
[1780430496682,45.94,67111.66,59.9,-0.77816,0.00026,7.3796]
[1780430497110,45.94,67111.66,59.9,-0.77816,0.00026,7.3796]
[1780430497166,45.94,67097.35,59.9,-0.78189,0.00026,7.30656]
[1780430498028,45.93,67099.67,59.9,-0.7813,0.00026,7.31822]
[1780430499245,45.93,67099.67,59.9,-0.7813,0.00026,7.31822]
[1780430499800,45.93,67102.5,59.9,-0.78058,0.00026,7.33245]
[1780430500043,45.93,67105.45,59.9,-0.77981,0.00026,7.34747]
[1780430501050,45.93,67107.88,59.9,-0.77918,0.00026,7.3597]
[1780430502057,45.93,67115.07,59.9,-0.77731,0.00026,7.39604]
[1780430503064,45.93,67116.32,59.9,-0.77699,0.00026,7.40219]
[1780430503834,45.93,67116.32,59.9,-0.77699,0.00026,7.40219]
[1780430504071,45.93,67110.28,59.9,-0.77858,0.00026,7.3714]
[1780430505078,45.92,67108.43,59.9,-0.77907,0.00026,7.36185]
[1780430506085,45.92,67106.81,59.9,-0.7795,0.00026,7.35349]
[1780430507092,45.92,67105.75,59.9,-0.77978,0.00026,7.34797]
[1780430508099,45.92,67103.73,59.9,-0.78032,0.00026,7.33757]
[1780430513133,45.92,67104.05,59.9,-0.78026,0.00026,7.33866]
[1780430516155,45.91,67103.09,59.9,-0.78053,0.00026,7.33344]
[1780430517161,45.91,67100.84,59.9,-0.78112,0.00026,7.32187]
[1780430520147,45.91,67100.77,59.9,-0.78114,0.00026,7.32133]
[1780430520426,45.91,67100.77,59.9,-0.78114,0.00026,7.32133]
[1780430520474,45.91,67096.64,59.9,-0.78222,0.00026,7.30016]
[1780430521794,45.91,67067.14,59.9,-0.78978,0.00025,7.14847]
[1780430521875,45.91,67067.14,59.9,-0.78978,0.00025,7.14847]
[1780430522310,45.91,67067.14,59.9,-0.78978,0.00025,7.14847]
[1780430522342,45.91,67067.14,59.9,-0.78978,0.00025,7.14847]
[1780430522418,45.91,67059.23,59.9,-0.79178,0.00025,7.10752]
[1780430523706,45.91,67059.23,59.9,-0.79178,0.00025,7.10752]
[1780430523808,45.91,67057.63,59.9,-0.79218,0.00025,7.09915]
[1780430525614,45.91,67057.86,59.9,-0.79213,0.00025,7.10024]
[1780430525662,45.91,67057.86,59.9,-0.79213,0.00025,7.10024]
[1780430525671,45.91,67056.92,59.9,-0.79237,0.00025,7.09537]
[1780430526647,45.91,67054.39,59.9,-0.793,0.00025,7.08225]
[1780430526922,45.91,67054.39,59.9,-0.793,0.00025,7.08225]
[1780430527647,45.91,67054.39,59.9,-0.793,0.00025,7.08225]
[1780430527779,45.91,67046.2,59.9,-0.79505,0.00025,7.0397]
[1780430528239,45.91,67040.05,59.9,-0.79659,0.00025,7.00764]
[1780430529491,45.91,67040.05,59.9,-0.79659,0.00025,7.00764]
[1780430529591,45.91,67034.12,59.9,-0.79806,0.00025,6.97669]
[1780430529947,45.91,67034.12,59.9,-0.79806,0.00025,6.97669]
[1780430530253,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531032,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531045,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531241,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531428,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531704,45.91,67016.76,59.9,-0.80232,0.00024,6.88582]
[1780430531801,45.91,67013.96,59.9,-0.803,0.00024,6.87128]
[1780430532267,45.91,67016.56,59.9,-0.80236,0.00024,6.885]
[1780430533274,45.91,67015.72,59.9,-0.80257,0.00024,6.88063]
[1780430534136,45.91,67015.72,59.9,-0.80257,0.00024,6.88063]
[1780430534282,45.91,67014.01,59.9,-0.80298,0.00024,6.8717]
[1780430534967,45.91,67014.01,59.9,-0.80298,0.00024,6.8717]
[1780430534994,45.91,67014.01,59.9,-0.80298,0.00024,6.8717]
[1780430535288,45.91,67018.6,59.9,-0.80186,0.00024,6.89586]
[1780430536295,45.91,67017.84,59.9,-0.80204,0.00024,6.89202]
[1780430537302,45.91,67021.35,59.9,-0.80117,0.00025,6.91058]
[1780430538329,45.91,67025.63,59.9,-0.80011,0.00025,6.93313]
[1780430539328,45.91,67023.42,59.9,-0.80065,0.00025,6.92165]
[1780430540335,45.91,67025.23,59.9,-0.8002,0.00025,6.93124]
[1780430541344,45.92,67024.76,59.9,-0.80031,0.00025,6.92888]
[1780430541986,45.92,67024.76,59.9,-0.80031,0.00025,6.92888]
[1780430542458,45.92,67024.76,59.9,-0.80031,0.00025,6.92888]
[1780430542539,45.92,67013.96,59.9,-0.80295,0.00024,6.87234]
[1780430543006,45.92,67013.96,59.9,-0.80295,0.00024,6.87234]
[1780430543013,45.92,67013.96,59.9,-0.80295,0.00024,6.87234]
[1780430543361,45.92,67008.7,59.9,-0.80423,0.00024,6.84475]
[1780430544269,45.92,67008.7,59.9,-0.80423,0.00024,6.84475]
[1780430544359,45.92,67008.7,59.9,-0.80423,0.00024,6.84475]
[1780430544381,45.92,67006.18,59.9,-0.80484,0.00024,6.83159]
[1780430545362,45.92,67006.18,59.9,-0.80484,0.00024,6.83159]
[1780430545629,45.92,67006.18,59.9,-0.80484,0.00024,6.83159]
[1780430545666,45.92,67001.3,59.9,-0.80601,0.00024,6.806]
[1780430546393,45.92,66998.94,59.9,-0.80658,0.00024,6.79365]
[1780430547402,45.92,66997.49,59.9,-0.80692,0.00024,6.7861]
[1780430549415,45.92,66998.15,59.9,-0.80675,0.00024,6.7899]
[1780430550422,45.92,66997.57,59.9,-0.80688,0.00024,6.787]
[1780430552679,45.93,66997.55,59.9,-0.80705,0.00024,6.77871]
[1780430552761,45.93,67001.5,59.9,-0.80609,0.00024,6.79968]
[1780430553159,45.93,67001.5,59.9,-0.80609,0.00024,6.79968]
[1780430553443,45.93,67015.94,59.9,-0.80257,0.00024,6.87575]
[1780430554450,45.93,67019.81,59.9,-0.80162,0.00025,6.8961]
[1780430556464,45.93,67019.16,59.9,-0.80177,0.00024,6.89295]
[1780430558478,45.93,67018.52,59.9,-0.80191,0.00024,6.88986]
[1780430561498,45.94,67021.82,59.9,-0.80109,0.00025,6.90756]
[1780430563767,45.94,67022.42,59.9,-0.80093,0.00025,6.91082]
[1780430563859,45.94,67022.75,59.9,-0.80085,0.00025,6.91266]
[1780430564520,45.94,67024.45,59.9,-0.80042,0.00025,6.92167]
[1780430565527,45.94,67024.89,59.9,-0.80031,0.00025,6.92411]
[1780430567541,45.94,67027.45,59.9,-0.79967,0.00025,6.93776]
[1780430568548,45.95,67033.25,59.9,-0.79823,0.00025,6.96818]
[1780430570563,45.95,67031.86,59.9,-0.79856,0.00025,6.96108]
[1780430571570,45.95,67027.03,59.9,-0.79975,0.00025,6.93592]
[1780430572577,45.95,67025.95,59.9,-0.80001,0.00025,6.93035]
[1780430573584,45.95,67026.61,59.9,-0.79985,0.00025,6.93389]
[1780430574591,45.95,67025.25,59.9,-0.80018,0.00025,6.92686]
[1780430575598,45.95,67023.58,59.9,-0.80058,0.00025,6.91821]
[1780430577612,45.95,67023.0,59.9,-0.80072,0.00025,6.91538]
[1780430579626,45.95,67023.76,59.9,-0.80052,0.00025,6.91957]
[1780430581641,45.96,67030.57,59.9,-0.79883,0.00025,6.95538]
[1780430582649,45.96,67033.61,59.9,-0.79808,0.00025,6.97133]
[1780430585670,45.96,67038.03,59.9,-0.79697,0.00025,6.99454]
[1780430586677,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587012,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587285,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587637,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587825,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587896,45.96,67051.22,59.9,-0.79368,0.00025,7.06316]
[1780430587922,45.96,67069.27,59.9,-0.78913,0.00025,7.15661]
[1780430588691,45.96,67077.55,59.9,-0.78702,0.00026,7.19925]
[1780430589190,45.96,67077.55,59.9,-0.78702,0.00026,7.19925]
[1780430589306,45.96,67077.55,59.9,-0.78702,0.00026,7.19925]
[1780430589698,45.96,67079.77,59.9,-0.78646,0.00026,7.21059]
[1780430590705,45.96,67079.12,59.9,-0.78663,0.00026,7.20713]
[1780430591101,45.96,67079.12,59.9,-0.78663,0.00026,7.20713]
[1780430591794,45.96,67079.12,59.9,-0.78663,0.00026,7.20713]
[1780430591802,45.96,67076.81,59.9,-0.78723,0.00026,7.19513]
[1780430592233,45.96,67076.81,59.9,-0.78723,0.00026,7.19513]
[1780430592728,45.96,67076.81,59.9,-0.78723,0.00026,7.19513]
[1780430592805,45.96,67074.99,59.9,-0.78769,0.00025,7.18568]
[1780430593733,45.96,67086.09,59.9,-0.78486,0.00026,7.24262]
[1780430594741,45.95,67087.18,59.9,-0.78458,0.00026,7.24817]
[1780430595747,45.95,67093.26,59.9,-0.78302,0.00026,7.27917]
[1780430596913,45.95,67093.26,59.9,-0.78302,0.00026,7.27917]
[1780430596754,45.95,67091.62,59.9,-0.78345,0.00026,7.27068]
[1780430598768,45.95,67096.36,59.9,-0.78224,0.00026,7.29462]
[1780430599099,45.95,67096.36,59.9,-0.78224,0.00026,7.29462]
[1780430599775,45.95,67104.6,59.9,-0.78011,0.00026,7.33647]
[1780430600782,45.95,67107.07,59.9,-0.77947,0.00026,7.34894]
[1780430601790,45.95,67105.5,59.9,-0.77989,0.00026,7.34088]
[1780430603876,45.95,67105.41,59.9,-0.77991,0.00026,7.34032]
[1780430603925,45.94,67106.28,59.9,-0.7797,0.00026,7.34457]
[1780430604814,45.94,67094.69,59.9,-0.7827,0.00026,7.2855]
[1780430605819,45.94,67087.47,59.9,-0.78457,0.00026,7.24847]
[1780430606826,45.94,67086.79,59.9,-0.78474,0.00026,7.24492]
[1780430607833,45.94,67086.13,59.9,-0.78492,0.00026,7.24152]
[1780430608209,45.94,67086.13,59.9,-0.78492,0.00026,7.24152]
[1780430608840,45.94,67081.41,59.9,-0.78613,0.00026,7.21729]
[1780430609856,45.94,67078.69,59.9,-0.78682,0.00026,7.2033]
[1780430610915,45.94,67067.1,59.9,-0.78977,0.00025,7.14353]
[1780430612869,45.94,67065.95,59.9,-0.79023,0.00025,7.12931]
[1780430613876,45.94,67065.28,59.9,-0.7904,0.00025,7.12589]
[1780430615889,45.94,67068.91,59.9,-0.78948,0.00025,7.14462]
[1780430616321,45.94,67068.91,59.9,-0.78948,0.00025,7.14462]
[1780430616897,45.94,67070.5,59.9,-0.78908,0.00025,7.15279]
[1780430617904,45.94,67073.81,59.9,-0.78824,0.00025,7.16981]
[1780430618958,45.94,67079.64,59.9,-0.78675,0.00026,7.19981]
[1780430619613,45.94,67079.64,59.9,-0.78675,0.00026,7.19981]
[1780430619961,45.94,67093.39,59.9,-0.78322,0.00026,7.27022]
[1780430620968,45.94,67093.21,59.9,-0.78328,0.00026,7.26916]
[1780430621975,45.94,67095.73,59.9,-0.78263,0.00026,7.28196]
[1780430623618,45.94,67095.73,59.9,-0.78263,0.00026,7.28196]
[1780430623688,45.94,67095.73,59.9,-0.78263,0.00026,7.28196]
[1780430623727,45.94,67097.66,59.9,-0.78213,0.00026,7.29172]
[1780430624703,45.94,67097.66,59.9,-0.78213,0.00026,7.29172]
[1780430624837,45.94,67109.94,59.9,-0.77895,0.00026,7.35413]
[1780430625793,45.94,67109.94,59.9,-0.77895,0.00026,7.35413]
[1780430625812,45.94,67109.94,59.9,-0.77895,0.00026,7.35413]
[1780430625903,45.93,67122.32,59.9,-0.77571,0.00026,7.41671]
[1780430626004,45.93,67128.79,59.9,-0.77401,0.00026,7.44915]
[1780430627011,45.93,67131.02,59.9,-0.77344,0.00026,7.46016]
[1780430628235,45.93,67131.02,59.9,-0.77344,0.00026,7.46016]
[1780430628243,45.93,67130.2,59.9,-0.77366,0.00026,7.45582]
[1780430629195,45.93,67130.2,59.9,-0.77366,0.00026,7.45582]
[1780430629239,45.93,67130.2,59.9,-0.77366,0.00026,7.45582]
[1780430629648,45.93,67130.2,59.9,-0.77366,0.00026,7.45582]
[1780430629800,45.93,67146.22,59.9,-0.76941,0.00027,7.536]
[1780430630065,45.93,67146.22,59.9,-0.76941,0.00027,7.536]
[1780430630153,45.93,67162.06,59.9,-0.76516,0.00027,7.61475]
[1780430631844,45.93,67162.06,59.9,-0.76516,0.00027,7.61475]
[1780430631945,45.93,67172.2,59.9,-0.76242,0.00027,7.66469]
[1780430632069,45.93,67163.7,59.9,-0.76472,0.00027,7.62276]
[1780430634060,45.92,67172.93,59.9,-0.76223,0.00027,7.66813]
[1780430635000,45.92,67172.93,59.9,-0.76223,0.00027,7.66813]
[1780430635798,45.92,67172.93,59.9,-0.76223,0.00027,7.66813]
[1780430635967,45.92,67172.93,59.9,-0.76223,0.00027,7.66813]
[1780430635884,45.92,67173.26,59.9,-0.76215,0.00027,7.66964]
[1780430636904,45.92,67173.26,59.9,-0.76215,0.00027,7.66964]
[1780430636921,45.92,67166.12,59.9,-0.76409,0.00027,7.63432]
[1780430637336,45.92,67166.12,59.9,-0.76409,0.00027,7.63432]
[1780430637351,45.92,67155.13,59.9,-0.76706,0.00027,7.57979]
[1780430638185,45.92,67155.13,59.9,-0.76706,0.00027,7.57979]
[1780430638249,45.92,67147.55,59.9,-0.76909,0.00027,7.54202]
[1780430639105,45.92,67146.02,59.9,-0.7695,0.00027,7.53436]
[1780430640480,45.92,67146.02,59.9,-0.7695,0.00027,7.53436]
[1780430640856,45.92,67145.6,59.9,-0.76961,0.00027,7.53225]
[1780430641017,45.92,67145.6,59.9,-0.76961,0.00027,7.53225]
[1780430641119,45.92,67142.32,59.9,-0.77049,0.00027,7.51585]
[1780430642619,45.92,67141.36,59.9,-0.77074,0.00027,7.51106]
[1780430643012,45.92,67141.36,59.9,-0.77074,0.00027,7.51106]
[1780430644546,45.92,67140.84,59.9,-0.77088,0.00027,7.50847]
[1780430644648,45.92,67140.24,59.9,-0.77104,0.00027,7.50548]
[1780430645561,45.92,67140.24,59.9,-0.77104,0.00027,7.50548]
[1780430645966,45.92,67140.24,59.9,-0.77104,0.00027,7.50548]
[1780430645662,45.92,67143.13,59.9,-0.77027,0.00027,7.51996]
[1780430646455,45.92,67143.13,59.9,-0.77027,0.00027,7.51996]
[1780430646835,45.92,67144.9,59.9,-0.7698,0.00027,7.52881]
[1780430647790,45.92,67143.03,59.9,-0.7703,0.00027,7.51946]
[1780430648584,45.92,67139.89,59.9,-0.77113,0.00027,7.50375]
[1780430649133,45.92,67139.89,59.9,-0.77113,0.00027,7.50375]
[1780430649625,45.92,67139.89,59.9,-0.77113,0.00027,7.50375]
[1780430649638,45.92,67132.72,59.9,-0.77303,0.00026,7.4678]
[1780430650755,45.92,67132.72,59.9,-0.77303,0.00026,7.4678]
[1780430651693,45.92,67132.74,59.9,-0.77303,0.00026,7.46797]
[1780430651712,45.92,67139.31,59.9,-0.77128,0.00027,7.501]
[1780430652488,45.92,67139.31,59.9,-0.77128,0.00027,7.501]
[1780430652503,45.92,67142.5,59.9,-0.77043,0.00027,7.517]
[1780430653207,45.92,67144.49,59.9,-0.7699,0.00027,7.52695]
[1780430654265,45.92,67144.49,59.9,-0.7699,0.00027,7.52695]
[1780430654280,45.92,67144.49,59.9,-0.7699,0.00027,7.52695]
[1780430654735,45.92,67144.49,59.9,-0.7699,0.00027,7.52695]
[1780430654773,45.92,67145.64,59.9,-0.76959,0.00027,7.53269]
[1780430655316,45.92,67145.64,59.9,-0.76959,0.00027,7.53269]
[1780430655623,45.92,67145.64,59.9,-0.76959,0.00027,7.53269]
[1780430655640,45.92,67145.64,59.9,-0.76959,0.00027,7.53269]
[1780430655660,45.92,67164.88,59.9,-0.76442,0.00027,7.62831]
[1780430656429,45.92,67164.88,59.9,-0.76442,0.00027,7.62831]
[1780430656775,45.92,67164.88,59.9,-0.76442,0.00027,7.62831]
[1780430656805,45.92,67170.92,59.9,-0.76279,0.00027,7.65803]
[1780430657572,45.92,67170.92,59.9,-0.76279,0.00027,7.65803]
[1780430657927,45.92,67170.92,59.9,-0.76279,0.00027,7.65803]
[1780430657990,45.92,67172.99,59.9,-0.76224,0.00027,7.668]
[1780430658242,45.92,67173.86,59.9,-0.762,0.00027,7.67228]
[1780430659249,45.92,67177.28,59.9,-0.76107,0.00027,7.68909]
[1780430660372,45.92,67177.28,59.9,-0.76107,0.00027,7.68909]
[1780430660877,45.92,67177.28,59.9,-0.76107,0.00027,7.68909]
[1780430661263,45.92,67174.93,59.9,-0.76171,0.00027,7.67757]
[1780430662270,45.92,67172.95,59.9,-0.76225,0.00027,7.66785]
[1780430664593,45.92,67172.77,59.9,-0.76229,0.00027,7.667]
[1780430664638,45.92,67171.22,59.9,-0.76271,0.00027,7.65937]
[1780430665291,45.92,67164.13,59.9,-0.76464,0.00027,7.62431]
[1780430666020,45.92,67164.13,59.9,-0.76464,0.00027,7.62431]
[1780430666298,45.92,67158.28,59.9,-0.76622,0.00027,7.59531]
[1780430667305,45.92,67150.27,59.9,-0.76837,0.00027,7.55545]
[1780430669319,45.92,67153.63,59.9,-0.76747,0.00027,7.57218]
[1780430671918,45.92,67153.87,59.9,-0.76741,0.00027,7.57335]
[1780430672014,45.92,67155.71,59.9,-0.76707,0.00027,7.57428]
[1780430672340,45.92,67156.46,59.9,-0.76687,0.00027,7.57801]
[1780430673347,45.92,67165.46,59.9,-0.76444,0.00027,7.62262]
[1780430674354,45.92,67167.59,59.9,-0.76387,0.00027,7.63311]
[1780430676041,45.92,67167.59,59.9,-0.76387,0.00027,7.63311]
[1780430675361,45.92,67164.63,59.9,-0.76467,0.00027,7.61844]
[1780430676369,45.92,67179.83,59.9,-0.76054,0.00027,7.69326]
[1780430677376,45.92,67188.64,59.9,-0.75813,0.00027,7.7363]
[1780430678382,45.92,67189.26,59.9,-0.75797,0.00027,7.73925]
[1780430680397,45.91,67193.73,59.9,-0.75675,0.00028,7.76085]
[1780430681405,45.91,67197.19,59.9,-0.7558,0.00028,7.77763]
[1780430686439,45.91,67194.65,59.9,-0.7565,0.00028,7.76521]
[1780430690666,45.91,67194.13,59.9,-0.75665,0.00028,7.7626]
[1780430690767,45.91,67193.63,59.9,-0.75679,0.00028,7.76011]
[1780430691473,45.91,67196.58,59.9,-0.75598,0.00028,7.77438]
[1780430693488,45.91,67193.22,59.9,-0.75691,0.00028,7.75798]
[1780430696509,45.91,67197.65,59.9,-0.7557,0.00028,7.77933]
[1780430697516,45.91,67202.1,59.9,-0.75447,0.00028,7.80088]
[1780430699530,45.91,67198.38,59.9,-0.7555,0.00028,7.78284]
[1780430700540,45.91,67197.49,59.9,-0.75575,0.00028,7.77856]
[1780430701547,45.91,67198.62,59.9,-0.75543,0.00028,7.78407]
[1780430702554,45.91,67199.82,59.9,-0.7551,0.00028,7.78992]
[1780430703122,45.91,67199.82,59.9,-0.7551,0.00028,7.78992]
[1780430703561,45.91,67212.12,59.9,-0.75169,0.00028,7.84929]
[1780430704106,45.91,67212.12,59.9,-0.75169,0.00028,7.84929]
[1780430704189,45.91,67212.12,59.9,-0.75169,0.00028,7.84929]
[1780430704451,45.91,67212.12,59.9,-0.75169,0.00028,7.84929]
[1780430705045,45.91,67212.12,59.9,-0.75169,0.00028,7.84929]
[1780430704574,45.91,67224.93,59.9,-0.74811,0.00028,7.91054]
[1780430705231,45.91,67224.93,59.9,-0.74811,0.00028,7.91054]
[1780430705580,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706138,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706300,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706420,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706539,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706562,45.91,67239.72,59.9,-0.74395,0.00028,7.98061]
[1780430706588,45.91,67250.92,59.9,-0.74078,0.00028,8.03315]
[1780430707338,45.91,67250.92,59.9,-0.74078,0.00028,8.03315]
[1780430707454,45.91,67250.92,59.9,-0.74078,0.00028,8.03315]
[1780430707549,45.91,67250.92,59.9,-0.74078,0.00028,8.03315]
[1780430707594,45.91,67254.92,59.9,-0.73964,0.00029,8.0518]
[1780430708609,45.91,67254.92,59.9,-0.73964,0.00029,8.0518]
[1780430708766,45.91,67255.81,59.9,-0.73939,0.00029,8.05589]
[1780430709608,45.91,67236.83,59.9,-0.74478,0.00028,7.96679]
[1780430710615,45.91,67246.66,59.9,-0.742,0.00028,8.01307]
[1780430711622,45.9,67249.01,59.9,-0.74133,0.00028,8.02404]
[1780430712629,45.9,67251.11,59.9,-0.74074,0.00028,8.03384]
[1780430715837,45.9,67250.91,59.9,-0.7408,0.00028,8.03284]
[1780430716199,45.9,67250.98,59.9,-0.74078,0.00028,8.03314]
[1780430716785,45.9,67250.98,59.9,-0.74078,0.00028,8.03314]
[1780430716886,45.9,67252.56,59.9,-0.74033,0.00028,8.04049]
[1780430717663,45.9,67253.9,59.9,-0.73995,0.00028,8.0467]
[1780430718671,45.9,67255.56,59.9,-0.73948,0.00029,8.0544]
[1780430721186,45.9,67255.5,59.9,-0.73951,0.00029,8.05401]
[1780430721240,45.9,67255.5,59.9,-0.73951,0.00029,8.05401]
[1780430721692,45.9,67253.66,59.9,-0.74003,0.00028,8.04538]
[1780430723705,45.9,67255.3,59.9,-0.73957,0.00029,8.05294]
[1780430725720,45.9,67257.34,59.9,-0.739,0.00029,8.06234]
[1780430727744,45.9,67258.17,59.9,-0.73876,0.00029,8.06617]
[1780430728125,45.9,67258.39,59.9,-0.7387,0.00029,8.06717]
[1780430728453,45.9,67258.39,59.9,-0.7387,0.00029,8.06717]
[1780430728741,45.9,67249.93,59.9,-0.74111,0.00028,8.02767]
[1780430729748,45.89,67248.1,59.9,-0.74164,0.00028,8.01904]
[1780430732769,45.89,67247.06,59.9,-0.74209,0.00028,8.00599]
[1780430734606,45.89,67247.63,59.9,-0.74193,0.00028,8.00862]
[1780430735790,45.89,67249.46,59.9,-0.74142,0.00028,8.01711]
[1780430736823,45.89,67249.46,59.9,-0.74142,0.00028,8.01711]
[1780430736826,45.89,67251.96,59.9,-0.74071,0.00028,8.02876]
[1780430737172,45.89,67251.96,59.9,-0.74071,0.00028,8.02876]
[1780430737813,45.89,67259.33,59.9,-0.73861,0.00029,8.06313]
[1780430738821,45.89,67266.47,59.9,-0.73656,0.00029,8.09617]
[1780430739828,45.89,67269.56,59.9,-0.73568,0.00029,8.11041]
[1780430740835,45.89,67271.77,59.9,-0.73505,0.00029,8.12055]
[1780430741842,45.89,67275.36,59.9,-0.73401,0.00029,8.137]
[1780430742849,45.89,67272.8,59.9,-0.73476,0.00029,8.12516]
[1780430743856,45.89,67271.3,59.9,-0.73519,0.00029,8.1182]
[1780430745870,45.88,67273.24,59.9,-0.73464,0.00029,8.12702]
[1780430746877,45.88,67276.15,59.9,-0.73381,0.00029,8.14033]
[1780430751096,45.88,67275.28,59.9,-0.73407,0.00029,8.13612]
[1780430751912,45.88,67279.92,59.9,-0.73274,0.00029,8.15728]
[1780430752919,45.88,67282.12,59.9,-0.7321,0.00029,8.16729]
[1780430754939,45.88,67284.82,59.9,-0.73133,0.00029,8.17947]
[1780430755946,45.88,67292.71,59.9,-0.72904,0.00029,8.21524]
[1780430757370,45.88,67292.06,59.9,-0.72923,0.00029,8.2123]
[1780430758967,45.87,67277.72,59.9,-0.73339,0.00029,8.14688]
[1780430759190,45.87,67277.72,59.9,-0.73339,0.00029,8.14688]
[1780430759974,45.87,67278.34,59.9,-0.73322,0.00029,8.1496]
[1780430760982,45.87,67279.23,59.9,-0.73297,0.00029,8.15363]
[1780430761892,45.87,67279.23,59.9,-0.73297,0.00029,8.15363]
[1780430762017,45.87,67270.22,59.9,-0.73557,0.00029,8.11216]
[1780430763008,45.87,67264.63,59.9,-0.73718,0.00029,8.08626]
[1780430763793,45.87,67264.63,59.9,-0.73718,0.00029,8.08626]
[1780430764023,45.87,67267.85,59.9,-0.73626,0.00029,8.10114]
[1780430764606,45.87,67267.85,59.9,-0.73626,0.00029,8.10114]
[1780430765041,45.87,67256.06,59.9,-0.73963,0.00029,8.04641]
[1780430766058,45.87,67253.2,59.9,-0.74046,0.00029,8.03292]
[1780430767064,45.87,67262.65,59.9,-0.73776,0.00029,8.07686]
[1780430768027,45.87,67262.65,59.9,-0.73776,0.00029,8.07686]
[1780430768072,45.87,67265.11,59.9,-0.73706,0.00029,8.08826]
[1780430769079,45.87,67273.31,59.9,-0.7347,0.00029,8.12613]
[1780430770086,45.87,67278.6,59.9,-0.73317,0.00029,8.15043]
[1780430771093,45.87,67279.75,59.9,-0.73284,0.00029,8.15566]
[1780430771460,45.87,67279.75,59.9,-0.73284,0.00029,8.15566]
[1780430772100,45.87,67271.4,59.9,-0.73526,0.00029,8.11718]
[1780430773107,45.87,67270.06,59.9,-0.73564,0.00029,8.111]
[1780430773645,45.87,67270.06,59.9,-0.73564,0.00029,8.111]
[1780430774114,45.87,67270.61,59.9,-0.73549,0.00029,8.1135]
[1780430775121,45.87,67279.7,59.9,-0.73287,0.00029,8.15526]
[1780430776128,45.86,67286.88,59.9,-0.73079,0.00029,8.18801]
[1780430777135,45.86,67288.75,59.9,-0.73025,0.00029,8.19648]
[1780430779149,45.86,67291.4,59.9,-0.72948,0.00029,8.20847]
[1780430780156,45.86,67292.8,59.9,-0.72907,0.00029,8.21481]
[1780430783177,45.86,67297.44,59.9,-0.72773,0.00029,8.23562]
[1780430784032,45.86,67297.44,59.9,-0.72773,0.00029,8.23562]
[1780430784184,45.86,67300.86,59.9,-0.72673,0.00029,8.25097]
[1780430785551,45.86,67300.86,59.9,-0.72673,0.00029,8.25097]
[1780430785590,45.86,67298.09,59.9,-0.72755,0.00029,8.23843]
[1780430786198,45.86,67289.19,59.9,-0.73015,0.00029,8.19808]
[1780430787587,45.86,67286.13,59.9,-0.73104,0.00029,8.18412]
[1780430788212,45.86,67292.77,59.9,-0.72911,0.00029,8.21427]
[1780430789219,45.86,67298.63,59.9,-0.7274,0.00029,8.24071]
[1780430790333,45.86,67301.45,59.9,-0.72658,0.00029,8.25334]
[1780430791620,45.86,67303.88,59.9,-0.72602,0.00029,8.25626]
[1780430792243,45.85,67305.21,59.9,-0.72563,0.00029,8.26217]
[1780430793943,45.85,67307.51,59.9,-0.72499,0.00029,8.2719]
[1780430794257,45.84,67301.49,59.9,-0.7268,0.00029,8.24423]
[1780430795264,45.84,67300.47,59.9,-0.7271,0.00029,8.2396]
[1780430799292,45.83,67303.44,59.9,-0.72624,0.00029,8.25282]
[1780430800299,45.83,67309.01,59.9,-0.72461,0.00029,8.27773]
[1780430801509,45.83,67309.01,59.9,-0.72461,0.00029,8.27773]
[1780430801880,45.83,67313.84,59.9,-0.72322,0.00029,8.29891]
[1780430803093,45.83,67313.84,59.9,-0.72322,0.00029,8.29891]
[1780430803154,45.83,67313.84,59.9,-0.72322,0.00029,8.29891]
[1780430803132,45.83,67318.02,59.9,-0.72198,0.0003,8.31747]
[1780430803581,45.83,67318.02,59.9,-0.72198,0.0003,8.31747]
[1780430804121,45.83,67318.02,59.9,-0.72198,0.0003,8.31747]
[1780430804129,45.83,67318.02,59.9,-0.72198,0.0003,8.31747]
[1780430804144,45.83,67329.64,59.9,-0.71854,0.0003,8.36868]
[1780430804506,45.83,67324.86,59.9,-0.71997,0.0003,8.34762]
[1780430805811,45.82,67320.51,59.9,-0.72126,0.0003,8.32832]
[1780430806741,45.82,67317.78,59.9,-0.72207,0.0003,8.31616]
[1780430807757,45.82,67317.78,59.9,-0.72207,0.0003,8.31616]
[1780430807848,45.82,67319.09,59.9,-0.72169,0.0003,8.32191]
[1780430808948,45.82,67319.09,59.9,-0.72169,0.0003,8.32191]
[1780430809023,45.82,67319.09,59.9,-0.72169,0.0003,8.32191]
[1780430809099,45.82,67319.09,59.9,-0.72169,0.0003,8.32191]
[1780430809201,45.82,67318.95,59.9,-0.72174,0.0003,8.32115]
[1780430809851,45.82,67318.95,59.9,-0.72174,0.0003,8.32115]
[1780430809888,45.82,67318.14,59.9,-0.72198,0.0003,8.31756]
[1780430810371,45.82,67319.2,59.9,-0.72167,0.0003,8.32218]
[1780430811379,45.82,67313.12,59.9,-0.72347,0.00029,8.29508]
[1780430812867,45.82,67313.12,59.9,-0.72347,0.00029,8.29508]
[1780430812890,45.82,67311.55,59.9,-0.72394,0.00029,8.28803]
[1780430813392,45.82,67308.61,59.9,-0.72481,0.00029,8.27481]
[1780430814399,45.82,67307.65,59.9,-0.72509,0.00029,8.27045]
[1780430815951,45.82,67307.65,59.9,-0.72509,0.00029,8.27045]
[1780430815999,45.81,67317.54,59.9,-0.72218,0.0003,8.31448]
[1780430816236,45.81,67317.54,59.9,-0.72218,0.0003,8.31448]
[1780430816294,45.81,67317.54,59.9,-0.72218,0.0003,8.31448]
[1780430816414,45.81,67316.32,59.9,-0.72254,0.0003,8.30906]
[1780430819556,45.81,67316.78,59.9,-0.72242,0.0003,8.311]
[1780430819733,45.81,67316.78,59.9,-0.72242,0.0003,8.311]
[1780430820353,45.81,67316.06,59.9,-0.72263,0.0003,8.30775]
[1780430820888,45.81,67316.06,59.9,-0.72263,0.0003,8.30775]
[1780430820950,45.81,67309.62,59.9,-0.72453,0.00029,8.279]
[1780430821279,45.81,67309.62,59.9,-0.72453,0.00029,8.279]
[1780430821448,45.81,67308.18,59.9,-0.72496,0.00029,8.27254]
[1780430823199,45.81,67303.59,59.9,-0.72631,0.00029,8.25185]
[1780430823468,45.81,67293.07,59.9,-0.72939,0.00029,8.20434]
[1780430824475,45.81,67286.95,59.9,-0.73117,0.00029,8.1765]
[1780430826907,45.81,67280.94,59.9,-0.73291,0.00029,8.14907]
[1780430827504,45.81,67273.29,59.9,-0.73512,0.00029,8.11383]
[1780430828511,45.81,67270.16,59.9,-0.73603,0.00029,8.09929]
[1780430829536,45.81,67270.16,59.9,-0.73603,0.00029,8.09929]
[1780430829548,45.81,67271.95,59.9,-0.73552,0.00029,8.10748]
[1780430830794,45.81,67271.95,59.9,-0.73552,0.00029,8.10748]
[1780430830895,45.81,67284.68,59.9,-0.73184,0.00029,8.16597]
[1780430831538,45.81,67299.67,59.9,-0.72747,0.00029,8.23401]
[1780430832546,45.81,67302.51,59.9,-0.72664,0.00029,8.24675]
[1780430833553,45.8,67303.59,59.9,-0.72633,0.00029,8.25154]
[1780430837522,45.8,67303.03,59.9,-0.72651,0.00029,8.24881]
[1780430837587,45.8,67306.42,59.9,-0.72552,0.00029,8.26399]
[1780430838743,45.8,67306.42,59.9,-0.72552,0.00029,8.26399]
[1780430838791,45.8,67314.46,59.9,-0.72315,0.00029,8.29997]
[1780430839985,45.8,67314.46,59.9,-0.72315,0.00029,8.29997]
[1780430840087,45.8,67309.27,59.9,-0.72468,0.00029,8.27677]
[1780430840604,45.8,67306.26,59.9,-0.72557,0.00029,8.26327]
[1780430841611,45.8,67308.3,59.9,-0.72497,0.00029,8.27238]
[1780430842617,45.8,67310.85,59.9,-0.72422,0.00029,8.28374]
[1780430843624,45.8,67313.61,59.9,-0.72341,0.00029,8.296]
[1780430844631,45.8,67315.77,59.9,-0.72278,0.0003,8.30561]
[1780430845638,45.8,67317.71,59.9,-0.7222,0.0003,8.31421]
[1780430846645,45.8,67319.63,59.9,-0.72164,0.0003,8.32265]
[1780430847652,45.8,67310.08,59.9,-0.72446,0.00029,8.28005]
[1780430848659,45.8,67310.57,59.9,-0.72432,0.00029,8.2822]
[1780430851680,45.79,67303.81,59.9,-0.72646,0.00029,8.2438]
[1780430852687,45.79,67301.29,59.9,-0.7272,0.00029,8.23244]
[1780430854382,45.79,67300.91,59.9,-0.72731,0.00029,8.23072]
[1780430854702,45.79,67288.51,59.9,-0.73094,0.00029,8.17446]
[1780430855587,45.79,67288.51,59.9,-0.73094,0.00029,8.17446]
[1780430855938,45.79,67288.51,59.9,-0.73094,0.00029,8.17446]
[1780430855957,45.79,67285.26,59.9,-0.73188,0.00029,8.15965]
[1780430856717,45.79,67283.95,59.9,-0.73226,0.00029,8.15369]
[1780430858748,45.79,67282.58,59.9,-0.73265,0.00029,8.14752]
[1780430859738,45.79,67277.39,59.9,-0.73415,0.00029,8.12368]
[1780430863765,45.79,67276.64,59.9,-0.73437,0.00029,8.12019]
[1780430864773,45.79,67279.14,59.9,-0.73365,0.00029,8.13165]
[1780430865780,45.79,67280.54,59.9,-0.73325,0.00029,8.13809]
[1780430866786,45.79,67281.38,59.9,-0.733,0.00029,8.14195]
[1780430867794,45.79,67282.63,59.9,-0.73264,0.00029,8.14768]
[1780430868800,45.79,67286.96,59.9,-0.73138,0.00029,8.16753]
[1780430869808,45.79,67281.66,59.9,-0.73292,0.00029,8.14332]
[1780430870815,45.8,67286.02,59.9,-0.73165,0.00029,8.16333]
[1780430871474,45.8,67286.02,59.9,-0.73165,0.00029,8.16333]
[1780430871822,45.8,67295.92,59.9,-0.72876,0.00029,8.2084]
[1780430872829,45.8,67296.96,59.9,-0.72846,0.00029,8.21311]
[1780430873836,45.8,67295.68,59.9,-0.72883,0.00029,8.2073]
[1780430875849,45.8,67296.14,59.9,-0.7287,0.00029,8.20937]
[1780430875850,45.8,67293.29,59.9,-0.72953,0.00029,8.19644]
[1780430876317,45.8,67293.29,59.9,-0.72953,0.00029,8.19644]
[1780430876857,45.79,67288.68,59.9,-0.73088,0.00029,8.17542]
[1780430877412,45.79,67288.68,59.9,-0.73088,0.00029,8.17542]
[1780430879878,45.79,67285.23,59.9,-0.73188,0.00029,8.15958]
[1780430881258,45.79,67285.23,59.9,-0.73188,0.00029,8.15958]
[1780430880886,45.79,67278.13,59.9,-0.73395,0.00029,8.12698]
[1780430881892,45.79,67269.82,59.9,-0.73635,0.00029,8.08862]
[1780430883115,45.79,67265.78,59.9,-0.73751,0.00029,8.06988]
[1780430884145,45.79,67264.57,59.9,-0.73786,0.00029,8.06428]
[1780430889948,45.79,67266.17,59.9,-0.73739,0.00029,8.07183]
[1780430890955,45.79,67269.2,59.9,-0.73652,0.00029,8.08589]
[1780430892046,45.79,67269.2,59.9,-0.73652,0.00029,8.08589]
[1780430895222,45.79,67276.66,59.9,-0.73436,0.00029,8.12033]
[1780430895989,45.79,67279.33,59.9,-0.73359,0.00029,8.13261]
[1780430896835,45.79,67279.33,59.9,-0.73359,0.00029,8.13261]
[1780430897259,45.79,67271.78,59.9,-0.73578,0.00029,8.0978]
[1780430898004,45.79,67266.62,59.9,-0.73726,0.00029,8.07388]
[1780430900019,45.79,67265.59,59.9,-0.73756,0.00029,8.06912]
[1780430902033,45.79,67264.59,59.9,-0.73784,0.00029,8.0645]
[1780430903830,45.8,67264.92,59.9,-0.73775,0.00029,8.06606]
[1780430904047,45.8,67265.02,59.9,-0.73772,0.00029,8.06654]
[1780430905270,45.8,67265.02,59.9,-0.73772,0.00029,8.06654]
[1780430905320,45.8,67267.74,59.9,-0.73693,0.00029,8.07919]
[1780430906064,45.8,67275.48,59.9,-0.7347,0.00029,8.11498]
[1780430907069,45.8,67283.49,59.9,-0.73238,0.00029,8.1518]
[1780430908240,45.8,67288.01,59.9,-0.73106,0.00029,8.17248]
[1780430909862,45.8,67288.67,59.9,-0.73087,0.00029,8.17548]
[1780430910089,45.8,67290.35,59.9,-0.73038,0.00029,8.18311]
[1780430912106,45.79,67283.53,59.9,-0.73256,0.00029,8.14333]
[1780430914192,45.78,67285.25,59.9,-0.73208,0.00029,8.15092]
[1780430915127,45.78,67288.43,59.9,-0.73115,0.00029,8.16545]
[1780430919528,45.78,67289.19,59.9,-0.73093,0.00029,8.16885]
[1780430919545,45.78,67289.19,59.9,-0.73093,0.00029,8.16885]
[1780430920162,45.78,67297.81,59.9,-0.72842,0.00029,8.20802]
[1780430921132,45.78,67297.81,59.9,-0.72842,0.00029,8.20802]
[1780430921169,45.78,67300.42,59.9,-0.72765,0.00029,8.21985]
[1780430922177,45.78,67302.37,59.9,-0.72708,0.00029,8.22868]
[1780430923184,45.78,67303.84,59.9,-0.72664,0.00029,8.23532]
[1780430924191,45.78,67305.18,59.9,-0.72625,0.00029,8.24136]
[1780430924649,45.78,67305.18,59.9,-0.72625,0.00029,8.24136]
[1780430925202,45.78,67314.72,59.9,-0.72344,0.0003,8.28407]
[1780430926212,45.78,67319.02,59.9,-0.72217,0.0003,8.3032]
[1780430927217,45.78,67316.55,59.9,-0.7229,0.0003,8.29217]
[1780430929219,45.77,67315.86,59.9,-0.72315,0.0003,8.28844]
[1780430929870,45.77,67316.01,59.9,-0.72311,0.0003,8.28906]
[1780430930229,45.77,67316.01,59.9,-0.72311,0.0003,8.28906]
[1780430930358,45.77,67316.01,59.9,-0.72311,0.0003,8.28906]
[1780430930360,45.77,67325.84,59.9,-0.7202,0.0003,8.33259]
[1780430930452,45.77,67325.84,59.9,-0.7202,0.0003,8.33259]
[1780430931245,45.77,67334.19,59.9,-0.71772,0.0003,8.3693]
[1780430932252,45.77,67336.8,59.9,-0.71694,0.0003,8.38072]
[1780430934266,45.77,67336.79,59.9,-0.71695,0.0003,8.38062]
[1780430935273,45.77,67339.22,59.9,-0.71622,0.0003,8.39118]
[1780430936280,45.77,67341.53,59.9,-0.71553,0.0003,8.4012]
[1780430937287,45.77,67343.26,59.9,-0.71502,0.0003,8.40867]
[1780430938294,45.76,67348.75,59.9,-0.71341,0.0003,8.4319]
[1780430939301,45.76,67349.83,59.9,-0.71309,0.0003,8.43657]
[1780430941316,45.76,67347.92,59.9,-0.71366,0.0003,8.42828]
[1780430944338,45.76,67349.16,59.9,-0.71329,0.0003,8.43361]
[1780430945344,45.76,67354.06,59.9,-0.71182,0.0003,8.45467]
[1780430946351,45.76,67358.17,59.9,-0.71058,0.0003,8.47224]
[1780430951386,45.75,67350.41,59.9,-0.71294,0.0003,8.43868]
[1780430952393,45.75,67347.37,59.9,-0.71385,0.0003,8.42553]
[1780430954406,45.75,67345.5,59.9,-0.71442,0.0003,8.41731]
[1780430955417,45.75,67351.41,59.9,-0.71265,0.0003,8.44279]
[1780430956421,45.75,67354.79,59.9,-0.71164,0.0003,8.45729]
[1780430958435,45.75,67353.13,59.9,-0.71214,0.0003,8.45009]
[1780430961456,45.74,67351.43,59.9,-0.71267,0.0003,8.4425]
[1780430964477,45.74,67347.37,59.9,-0.71391,0.0003,8.42478]
[1780430966493,45.74,67334.04,59.9,-0.7179,0.0003,8.36663]
[1780430967500,45.74,67339.93,59.9,-0.71615,0.0003,8.39237]
[1780430968507,45.74,67341.23,59.9,-0.71576,0.0003,8.39801]
[1780430969514,45.74,67334.11,59.9,-0.71789,0.0003,8.36683]
[1780430970521,45.74,67335.25,59.9,-0.71755,0.0003,8.37182]
[1780430971531,45.74,67336.4,59.9,-0.71735,0.0003,8.36895]
[1780430975556,45.73,67338.94,59.9,-0.7166,0.0003,8.37989]
[1780430976563,45.73,67342.24,59.9,-0.71561,0.0003,8.39425]
[1780430980591,45.73,67341.05,59.9,-0.71598,0.0003,8.3889]
[1780430984007,45.73,67340.65,59.9,-0.71611,0.0003,8.38703]
[1780430984119,45.73,67349.18,59.9,-0.71356,0.0003,8.42399]
[1780430985207,45.73,67349.18,59.9,-0.71356,0.0003,8.42399]
[1780430985210,45.73,67358.15,59.9,-0.71085,0.0003,8.46256]
[1780430985626,45.73,67353.46,59.9,-0.71227,0.0003,8.44239]
[1780430986633,45.73,67346.25,59.9,-0.71444,0.0003,8.41123]
[1780430987640,45.73,67343.9,59.9,-0.71515,0.0003,8.40099]
[1780430989654,45.73,67346.19,59.9,-0.71446,0.0003,8.41095]
[1780430990662,45.73,67341.94,59.9,-0.71574,0.0003,8.39244]
[1780430994013,45.73,67341.48,59.9,-0.71588,0.0003,8.39048]
[1780430996704,45.73,67343.09,59.9,-0.71539,0.0003,8.39758]
[1780430999725,45.73,67341.96,59.9,-0.71572,0.0003,8.39266]
[1780431000467,45.73,67341.96,59.9,-0.71572,0.0003,8.39266]
[1780431001237,45.73,67333.06,59.9,-0.71839,0.0003,8.35372]
[1780431001590,45.73,67333.06,59.9,-0.71839,0.0003,8.35372]
[1780431001758,45.73,67333.06,59.9,-0.71839,0.0003,8.35372]
[1780431002203,45.73,67333.06,59.9,-0.71839,0.0003,8.35372]
[1780431002289,45.73,67320.18,59.9,-0.72222,0.0003,8.29677]
[1780431002880,45.73,67320.18,59.9,-0.72222,0.0003,8.29677]
[1780431002982,45.73,67325.75,59.9,-0.72057,0.0003,8.32149]
[1780431004205,45.73,67325.75,59.9,-0.72057,0.0003,8.32149]
[1780431004383,45.73,67335.91,59.9,-0.71754,0.0003,8.3662]
[1780431004767,45.73,67339.94,59.9,-0.71634,0.0003,8.38376]
[1780431009803,45.72,67340.71,59.9,-0.71613,0.0003,8.38683]
[1780431010809,45.72,67343.05,59.9,-0.71543,0.0003,8.39701]
[1780431012059,45.72,67349.32,59.9,-0.71354,0.0003,8.42419]
[1780431012823,45.72,67358.92,59.9,-0.71065,0.0003,8.46546]
[1780431013829,45.72,67360.13,59.9,-0.71029,0.0003,8.47059]
[1780431014485,45.72,67360.13,59.9,-0.71029,0.0003,8.47059]
[1780431014979,45.72,67363.1,59.9,-0.70939,0.0003,8.48321]
[1780431016321,45.72,67365.81,59.9,-0.70858,0.0003,8.49468]
[1780431016851,45.72,67364.71,59.9,-0.70892,0.0003,8.48994]
[1780431018865,45.72,67363.23,59.9,-0.70937,0.0003,8.48354]
[1780431019872,45.71,67365.29,59.9,-0.70875,0.0003,8.49224]
[1780431021118,45.71,67367.51,59.9,-0.70808,0.0003,8.5016]
[1780431022379,45.71,67367.51,59.9,-0.70808,0.0003,8.5016]
[1780431021886,45.71,67368.74,59.9,-0.70771,0.0003,8.50679]
[1780431022510,45.71,67368.74,59.9,-0.70771,0.0003,8.50679]
[1780431022893,45.71,67361.1,59.9,-0.71003,0.0003,8.47425]
[1780431026232,45.71,67361.41,59.9,-0.70994,0.0003,8.47549]
[1780431026480,45.71,67361.41,59.9,-0.70994,0.0003,8.47549]
[1780431026481,45.71,67371.0,59.9,-0.70704,0.0003,8.5162]
[1780431027262,45.71,67371.0,59.9,-0.70704,0.0003,8.5162]
[1780431027362,45.71,67379.82,59.9,-0.70435,0.00031,8.55329]
[1780431027928,45.71,67381.81,59.9,-0.70375,0.00031,8.56158]
[1780431029591,45.71,67382.4,59.9,-0.70357,0.00031,8.564]
[1780431029943,45.71,67381.23,59.9,-0.70393,0.00031,8.55908]
[1780431030755,45.71,67381.23,59.9,-0.70393,0.00031,8.55908]
[1780431030862,45.71,67381.23,59.9,-0.70393,0.00031,8.55908]
[1780431030948,45.71,67381.23,59.9,-0.70393,0.00031,8.55908]
[1780431031192,45.71,67381.23,59.9,-0.70393,0.00031,8.55908]
[1780431031221,45.71,67381.36,59.9,-0.70402,0.00031,8.5518]
[1780431032140,45.71,67381.36,59.9,-0.70402,0.00031,8.5518]
[1780431032169,45.71,67381.36,59.9,-0.70402,0.00031,8.5518]
[1780431032260,45.71,67373.85,59.9,-0.70632,0.0003,8.52025]
[1780431032847,45.71,67373.85,59.9,-0.70632,0.0003,8.52025]
[1780431032964,45.71,67366.53,59.9,-0.70854,0.0003,8.48927]
[1780431033971,45.71,67367.98,59.9,-0.7081,0.0003,8.49545]
[1780431035985,45.71,67371.65,59.9,-0.70698,0.0003,8.51102]
[1780431036992,45.71,67373.97,59.9,-0.70628,0.0003,8.52081]
[1780431037999,45.71,67370.15,59.9,-0.70744,0.0003,8.50468]
[1780431040014,45.71,67368.51,59.9,-0.70794,0.0003,8.49775]
[1780431041020,45.71,67369.75,59.9,-0.70756,0.0003,8.50302]
[1780431043034,45.71,67372.71,59.9,-0.70666,0.0003,8.51554]
[1780431043678,45.71,67372.71,59.9,-0.70666,0.0003,8.51554]
[1780431044253,45.71,67372.71,59.9,-0.70666,0.0003,8.51554]
[1780431044267,45.71,67372.71,59.9,-0.70666,0.0003,8.51554]
[1780431044395,45.71,67372.71,59.9,-0.70666,0.0003,8.51554]
[1780431044440,45.71,67374.92,59.9,-0.70598,0.0003,8.52485]
[1780431045048,45.71,67373.21,59.9,-0.70651,0.0003,8.51764]
[1780431046055,45.71,67369.32,59.9,-0.70769,0.0003,8.50119]
[1780431047912,45.71,67369.3,59.9,-0.70769,0.0003,8.50112]
[1780431048080,45.71,67366.32,59.9,-0.7086,0.0003,8.48849]
[1780431048519,45.71,67366.32,59.9,-0.7086,0.0003,8.48849]
[1780431048960,45.71,67366.32,59.9,-0.7086,0.0003,8.48849]
[1780431049015,45.71,67366.32,59.9,-0.7086,0.0003,8.48849]
[1780431049047,45.71,67366.32,59.9,-0.7086,0.0003,8.48849]
[1780431049116,45.71,67352.62,59.9,-0.71272,0.0003,8.43008]
[1780431049656,45.71,67352.62,59.9,-0.71272,0.0003,8.43008]
[1780431050084,45.71,67338.49,59.9,-0.71696,0.0003,8.36882]
[1780431051091,45.72,67335.98,59.9,-0.71771,0.0003,8.35793]
[1780431052104,45.72,67341.55,59.9,-0.71603,0.0003,8.38237]
[1780431053109,45.72,67336.01,59.9,-0.71769,0.0003,8.35819]
[1780431054116,45.72,67333.39,59.9,-0.71847,0.0003,8.3467]
[1780431055123,45.72,67335.57,59.9,-0.71782,0.0003,8.35629]
[1780431058144,45.72,67337.04,59.9,-0.71739,0.0003,8.3626]
[1780431059151,45.72,67333.69,59.9,-0.71839,0.0003,8.34787]
[1780431061165,45.72,67339.98,59.9,-0.71651,0.0003,8.37535]
[1780431062172,45.72,67353.65,59.9,-0.7124,0.0003,8.43465]
[1780431063179,45.72,67358.34,59.9,-0.71099,0.0003,8.45478]
[1780431065193,45.71,67354.62,59.9,-0.71211,0.0003,8.43877]
[1780431066200,45.71,67359.46,59.9,-0.71065,0.0003,8.45954]
[1780431067207,45.71,67360.66,59.9,-0.71029,0.0003,8.46466]
[1780431068214,45.71,67349.05,59.9,-0.71379,0.0003,8.41473]
[1780431069221,45.71,67345.91,59.9,-0.71474,0.0003,8.40112]
[1780431070228,45.71,67342.6,59.9,-0.71573,0.0003,8.38674]
[1780431071235,45.71,67340.74,59.9,-0.71629,0.0003,8.37864]
[1780431075263,45.72,67331.16,59.9,-0.71915,0.0003,8.3367]
[1780431076390,45.72,67328.79,59.9,-0.71986,0.0003,8.32623]
[1780431077055,45.72,67328.79,59.9,-0.71986,0.0003,8.32623]
[1780431077341,45.71,67321.56,59.9,-0.72201,0.0003,8.2942]
[1780431078288,45.72,67318.42,59.9,-0.72294,0.0003,8.28025]
[1780431078569,45.72,67318.42,59.9,-0.72294,0.0003,8.28025]
[1780431078737,45.72,67318.42,59.9,-0.72294,0.0003,8.28025]
[1780431079501,45.72,67318.42,59.9,-0.72294,0.0003,8.28025]
[1780431079504,45.72,67317.5,59.9,-0.72321,0.0003,8.27616]
[1780431080512,45.72,67317.5,59.9,-0.72321,0.0003,8.27616]
[1780431080302,45.72,67315.77,59.9,-0.72372,0.0003,8.26847]
[1780431083028,45.72,67316.1,59.9,-0.72362,0.0003,8.27002]
[1780431083323,45.72,67317.23,59.9,-0.72328,0.0003,8.2751]
[1780431085380,45.72,67317.56,59.9,-0.72318,0.0003,8.27661]
[1780431085390,45.72,67317.56,59.9,-0.72318,0.0003,8.27661]
[1780431085409,45.72,67314.13,59.9,-0.72419,0.0003,8.26132]
[1780431085672,45.72,67314.13,59.9,-0.72419,0.0003,8.26132]
[1780431086344,45.72,67302.22,59.9,-0.7277,0.00029,8.20773]
[1780431087364,45.72,67301.31,59.9,-0.72797,0.00029,8.20355]
[1780431088371,45.72,67303.61,59.9,-0.7273,0.00029,8.21394]
[1780431090385,45.72,67300.78,59.9,-0.72813,0.00029,8.20112]
[1780431093535,45.72,67299.78,59.9,-0.72857,0.00029,8.18861]
[1780431095420,45.72,67300.61,59.9,-0.72833,0.00029,8.19238]
[1780431096540,45.72,67299.14,59.9,-0.72876,0.00029,8.18572]
[1780431097536,45.72,67296.11,59.9,-0.72965,0.00029,8.17197]
[1780431097962,45.72,67296.11,59.9,-0.72965,0.00029,8.17197]
[1780431098441,45.72,67287.52,59.9,-0.73216,0.00029,8.13275]
[1780431099787,45.72,67287.35,59.9,-0.7322,0.00029,8.132]
[1780431100469,45.72,67286.78,59.9,-0.73237,0.00029,8.1294]
[1780431100594,45.72,67286.78,59.9,-0.73237,0.00029,8.1294]
[1780431101475,45.72,67281.35,59.9,-0.73395,0.00029,8.10439]
[1780431102482,45.72,67279.71,59.9,-0.73443,0.00029,8.09679]
[1780431102962,45.72,67279.71,59.9,-0.73443,0.00029,8.09679]
[1780431103412,45.72,67279.71,59.9,-0.73443,0.00029,8.09679]
[1780431103489,45.72,67278.64,59.9,-0.73475,0.00029,8.09183]
[1780431103882,45.72,67278.64,59.9,-0.73475,0.00029,8.09183]
[1780431104036,45.72,67278.64,59.9,-0.73475,0.00029,8.09183]
[1780431104496,45.72,67286.59,59.9,-0.73243,0.00029,8.1284]
[1780431105208,45.72,67286.59,59.9,-0.73243,0.00029,8.1284]
[1780431106302,45.72,67285.95,59.9,-0.73262,0.00029,8.12546]
[1780431106511,45.72,67285.95,59.9,-0.73262,0.00029,8.12546]
[1780431106735,45.72,67285.76,59.9,-0.73268,0.00029,8.12451]
[1780431107517,45.72,67296.05,59.9,-0.72967,0.00029,8.17161]
[1780431108436,45.72,67296.05,59.9,-0.72967,0.00029,8.17161]
[1780431108524,45.72,67290.18,59.9,-0.73139,0.00029,8.1448]
[1780431109128,45.72,67290.18,59.9,-0.73139,0.00029,8.1448]
[1780431110538,45.72,67291.24,59.9,-0.73107,0.00029,8.1497]
[1780431111006,45.72,67291.24,59.9,-0.73107,0.00029,8.1497]
[1780431111066,45.72,67291.24,59.9,-0.73107,0.00029,8.1497]
[1780431111545,45.72,67296.21,59.9,-0.72962,0.00029,8.17241]
[1780431112552,45.72,67297.7,59.9,-0.72918,0.00029,8.17926]
[1780431113559,45.72,67299.02,59.9,-0.72879,0.00029,8.18525]
[1780431114566,45.72,67302.9,59.9,-0.72765,0.00029,8.20284]
[1780431115573,45.72,67305.06,59.9,-0.72701,0.00029,8.21261]
[1780431117587,45.72,67301.98,59.9,-0.72793,0.00029,8.19844]
[1780431118593,45.72,67303.83,59.9,-0.72739,0.00029,8.20681]
[1780431119601,45.71,67305.92,59.9,-0.72677,0.00029,8.21623]
[1780431120608,45.71,67306.95,59.9,-0.72648,0.00029,8.2207]
[1780431121615,45.71,67312.86,59.9,-0.72474,0.0003,8.2473]
[1780431122622,45.71,67306.33,59.9,-0.72667,0.00029,8.21789]
[1780431123629,45.71,67301.89,59.9,-0.72797,0.00029,8.19781]
[1780431128663,45.71,67301.34,59.9,-0.72814,0.00029,8.19533]
[1780431131686,45.71,67300.41,59.9,-0.72841,0.00029,8.19113]
[1780431136372,45.71,67299.51,59.9,-0.72867,0.00029,8.18708]
[1780431136779,45.71,67299.44,59.9,-0.72869,0.00029,8.18677]
[1780431136964,45.71,67299.44,59.9,-0.72869,0.00029,8.18677]
[1780431136986,45.71,67289.84,59.9,-0.7315,0.00029,8.14306]
[1780431137762,45.71,67289.84,59.9,-0.7315,0.00029,8.14306]
[1780431138621,45.71,67289.84,59.9,-0.7315,0.00029,8.14306]
[1780431138636,45.71,67284.3,59.9,-0.73311,0.00029,8.11774]
[1780431138733,45.71,67284.3,59.9,-0.73311,0.00029,8.11774]
[1780431138934,45.71,67284.3,59.9,-0.73311,0.00029,8.11774]
[1780431139317,45.71,67284.3,59.9,-0.73311,0.00029,8.11774]
[1780431139549,45.71,67290.4,59.9,-0.73133,0.00029,8.1457]
[1780431139744,45.71,67285.31,59.9,-0.73281,0.00029,8.12241]
[1780431140751,45.71,67284.03,59.9,-0.73319,0.00029,8.11655]
[1780431143772,45.72,67283.09,59.9,-0.73345,0.00029,8.11232]
[1780431148806,45.72,67283.29,59.9,-0.73338,0.00029,8.1134]
[1780431149813,45.72,67285.65,59.9,-0.7327,0.00029,8.12427]
[1780431155468,45.72,67284.99,59.9,-0.73303,0.00029,8.11333]
[1780431155857,45.72,67281.89,59.9,-0.73393,0.00029,8.09906]
[1780431156864,45.72,67279.79,59.9,-0.73454,0.00029,8.08936]
[1780431157801,45.72,67279.79,59.9,-0.73454,0.00029,8.08936]
[1780431157871,45.72,67280.95,59.9,-0.73421,0.00029,8.09471]
[1780431158878,45.72,67281.89,59.9,-0.73394,0.00029,8.09903]
[1780431160873,45.72,67282.46,59.9,-0.73377,0.00029,8.10163]
[1780431162391,45.72,67282.07,59.9,-0.73388,0.00029,8.09982]
[1780431162492,45.72,67280.17,59.9,-0.73444,0.00029,8.09105]
[1780431163507,45.72,67280.17,59.9,-0.73444,0.00029,8.09105]
[1780431169127,45.72,67279.98,59.9,-0.7345,0.00029,8.09013]
[1780431169669,45.72,67279.98,59.9,-0.7345,0.00029,8.09013]
[1780431169945,45.72,67279.88,59.9,-0.73453,0.00029,8.08967]
[1780431169997,45.72,67279.88,59.9,-0.73453,0.00029,8.08967]
[1780431170051,45.72,67283.85,59.9,-0.73337,0.00029,8.10795]
[1780431170963,45.72,67286.52,59.9,-0.73259,0.00029,8.12019]
[1780431172009,45.72,67286.52,59.9,-0.73259,0.00029,8.12019]
[1780431172142,45.72,67288.19,59.9,-0.73211,0.00029,8.12782]
[1780431175998,45.72,67286.24,59.9,-0.73269,0.00029,8.11871]
[1780431177005,45.71,67285.27,59.9,-0.73297,0.00029,8.11423]
[1780431182041,45.71,67285.3,59.9,-0.73297,0.00029,8.11423]
[1780431182724,45.71,67285.3,59.9,-0.73297,0.00029,8.11423]
[1780431183050,45.71,67283.92,59.9,-0.73338,0.00029,8.10784]
[1780431184056,45.71,67281.64,59.9,-0.73404,0.00029,8.09731]
[1780431186219,45.71,67281.91,59.9,-0.73397,0.00029,8.09852]
[1780431187387,45.71,67281.91,59.9,-0.73397,0.00029,8.09849]
[1780431187438,45.71,67281.91,59.9,-0.73397,0.00029,8.09849]
[1780431188077,45.71,67281.99,59.9,-0.73395,0.00029,8.09882]
[1780431188084,45.71,67280.84,59.9,-0.73428,0.00029,8.09351]
[1780431189093,45.71,67285.9,59.9,-0.73281,0.00029,8.1168]
[1780431192049,45.71,67285.83,59.9,-0.73284,0.00029,8.11641]
[1780431192114,45.71,67282.87,59.9,-0.7337,0.00029,8.10277]
[1780431193121,45.71,67276.9,59.9,-0.73544,0.00029,8.0752]
[1780431198156,45.71,67277.91,59.9,-0.73514,0.00029,8.07991]
[1780431199716,45.71,67278.97,59.9,-0.73483,0.00029,8.08482]
[1780431200170,45.71,67282.22,59.9,-0.73389,0.00029,8.09981]
[1780431202184,45.71,67283.67,59.9,-0.73347,0.00029,8.10645]
[1780431203333,45.71,67283.67,59.9,-0.73347,0.00029,8.10645]
[1780431206212,45.71,67281.97,59.9,-0.73397,0.00029,8.09857]
[1780431207219,45.71,67280.65,59.9,-0.73435,0.00029,8.09247]
[1780431208226,45.71,67281.53,59.9,-0.73409,0.00029,8.09653]
[1780431208999,45.71,67281.53,59.9,-0.73409,0.00029,8.09653]
[1780431211247,45.71,67282.49,59.9,-0.73396,0.00029,8.09291]
[1780431214568,45.71,67283.17,59.9,-0.73377,0.00029,8.09602]
[1780431217289,45.71,67282.03,59.9,-0.7341,0.00029,8.09073]
[1780431218839,45.71,67281.88,59.9,-0.73415,0.00029,8.09004]
[1780431219303,45.71,67278.43,59.9,-0.73515,0.00029,8.07411]
[1780431220310,45.71,67270.19,59.9,-0.73754,0.00029,8.0359]
[1780431221317,45.71,67266.62,59.9,-0.73857,0.00029,8.01923]
[1780431222324,45.71,67270.39,59.9,-0.73748,0.00029,8.03676]
[1780431225345,45.7,67268.8,59.9,-0.73795,0.00029,8.02925]
[1780431226352,45.7,67267.97,59.9,-0.73819,0.00029,8.02539]
[1780431227136,45.7,67267.97,59.9,-0.73819,0.00029,8.02539]
[1780431227359,45.7,67275.43,59.9,-0.73603,0.00029,8.06007]
[1780431228366,45.7,67279.23,59.9,-0.73493,0.00029,8.07764]
[1780431229373,45.7,67278.06,59.9,-0.73527,0.00029,8.0722]
[1780431230380,45.7,67277.23,59.9,-0.73552,0.00029,8.06829]
[1780431231387,45.7,67278.42,59.9,-0.73517,0.00029,8.07374]
[1780431232394,45.7,67276.11,59.9,-0.73585,0.00029,8.06302]
[1780431234407,45.7,67274.1,59.9,-0.73643,0.00029,8.05364]
[1780431235415,45.7,67275.22,59.9,-0.73611,0.00029,8.05884]
[1780431238436,45.7,67276.05,59.9,-0.73587,0.00029,8.06266]
[1780431240450,45.7,67275.01,59.9,-0.73617,0.00029,8.05782]
[1780431242783,45.7,67274.42,59.9,-0.73634,0.00029,8.05508]
[1780431243471,45.7,67273.61,59.9,-0.73658,0.00029,8.05132]
[1780431244478,45.7,67269.88,59.9,-0.73766,0.00029,8.03399]
[1780431246491,45.7,67272.37,59.9,-0.73694,0.00029,8.04559]
[1780431247499,45.7,67271.41,59.9,-0.73721,0.00029,8.04115]
[1780431248506,45.7,67269.93,59.9,-0.73764,0.00029,8.03427]
[1780431249513,45.7,67268.98,59.9,-0.73791,0.00029,8.02986]
[1780431254548,45.7,67265.75,59.9,-0.73884,0.00029,8.01491]
[1780431255555,45.7,67263.64,59.9,-0.73945,0.00029,8.00507]
[1780431256562,45.7,67259.51,59.9,-0.74063,0.00029,7.98574]
[1780431260590,45.71,67260.31,59.9,-0.74039,0.00029,7.98967]
[1780431264618,45.71,67262.95,59.9,-0.73962,0.00029,8.00222]
[1780431265675,45.71,67262.95,59.9,-0.73962,0.00029,8.00222]
[1780431265692,45.71,67266.69,59.9,-0.73854,0.00029,8.01977]
[1780431266632,45.71,67269.6,59.9,-0.7377,0.00029,8.03333]
[1780431267543,45.71,67269.6,59.9,-0.7377,0.00029,8.03333]
[1780431267642,45.71,67264.23,59.9,-0.73925,0.00029,8.00829]
[1780431268646,45.71,67258.16,59.9,-0.741,0.00029,7.97978]
[1780431271668,45.71,67259.0,59.9,-0.74091,0.00029,7.97559]
[1780431276703,45.71,67261.76,59.9,-0.74012,0.00029,7.98848]
[1780431280731,45.71,67262.62,59.9,-0.73988,0.00029,7.99241]
[1780431281738,45.71,67257.94,59.9,-0.74123,0.00029,7.97042]
[1780431282745,45.71,67258.71,59.9,-0.74101,0.00029,7.97404]
[1780431285767,45.7,67260.87,59.9,-0.74039,0.00029,7.98415]
[1780431286773,45.7,67261.84,59.9,-0.74011,0.00029,7.98867]
[1780431286983,45.7,67261.84,59.9,-0.74011,0.00029,7.98867]
[1780431287780,45.7,67266.56,59.9,-0.73875,0.00029,8.01073]
[1780431288787,45.7,67268.52,59.9,-0.73819,0.00029,8.01982]
[1780431293822,45.7,67269.59,59.9,-0.7379,0.00029,8.02453]
[1780431294828,45.7,67271.23,59.9,-0.73742,0.00029,8.03211]
[1780431295837,45.7,67272.21,59.9,-0.73715,0.00029,8.0366]
[1780431296848,45.7,67273.7,59.9,-0.73671,0.00029,8.04351]
[1780431297850,45.7,67277.25,59.9,-0.73569,0.00029,8.05995]
[1780431298857,45.7,67278.71,59.9,-0.73526,0.00029,8.0667]
[1780431299865,45.7,67282.21,59.9,-0.73424,0.00029,8.08285]
[1780431301885,45.7,67283.25,59.9,-0.73394,0.00029,8.08765]
[1780431303899,45.7,67284.35,59.9,-0.73362,0.00029,8.09272]
[1780431306920,45.7,67285.36,59.9,-0.73333,0.00029,8.09735]
[1780431308116,45.7,67293.66,59.9,-0.7309,0.00029,8.13538]
[1780431308934,45.7,67296.55,59.9,-0.73005,0.00029,8.14851]
[1780431309942,45.69,67288.75,59.9,-0.73235,0.00029,8.11277]
[1780431310951,45.69,67281.11,59.9,-0.73458,0.00029,8.07756]
[1780431311957,45.69,67274.84,59.9,-0.7364,0.00029,8.04852]
[1780431313970,45.69,67272.79,59.9,-0.73699,0.00029,8.03902]
[1780431319005,45.69,67271.57,59.9,-0.73737,0.00029,8.03307]
[1780431320016,45.69,67272.49,59.9,-0.7371,0.00029,8.03728]
[1780431321416,45.69,67272.49,59.9,-0.7371,0.00029,8.03728]
[1780431322030,45.69,67264.32,59.9,-0.73948,0.00029,7.99901]
[1780431322965,45.69,67264.32,59.9,-0.73948,0.00029,7.99901]
[1780431323037,45.69,67258.68,59.9,-0.7411,0.00029,7.97253]
[1780431323925,45.69,67258.68,59.9,-0.7411,0.00029,7.97253]
[1780431324681,45.69,67253.6,59.9,-0.74256,0.00029,7.94857]
[1780431325677,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431325960,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431326097,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431326139,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431326222,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431326474,45.69,67244.93,59.9,-0.74505,0.00029,7.90748]
[1780431326568,45.69,67232.51,59.9,-0.74858,0.00028,7.84822]
[1780431327260,45.69,67232.51,59.9,-0.74858,0.00028,7.84822]
[1780431327324,45.69,67237.31,59.9,-0.74721,0.00028,7.87124]
[1780431328071,45.69,67243.93,59.9,-0.74533,0.00029,7.9028]
[1780431329079,45.69,67248.42,59.9,-0.74405,0.00029,7.92411]
[1780431331092,45.69,67249.82,59.9,-0.74379,0.00029,7.92272]
[1780431333107,45.69,67240.85,59.9,-0.74635,0.00028,7.88017]
[1780431334116,45.69,67236.64,59.9,-0.74755,0.00028,7.86004]
[1780431335203,45.69,67235.56,59.9,-0.74786,0.00028,7.85491]
[1780431336130,45.69,67234.67,59.9,-0.74811,0.00028,7.8507]
[1780431337137,45.69,67233.75,59.9,-0.74836,0.00028,7.84635]
[1780431338764,45.69,67233.75,59.9,-0.74836,0.00028,7.84635]
[1780431338767,45.69,67228.93,59.9,-0.74972,0.00028,7.82336]
[1780431339153,45.69,67223.35,59.9,-0.7513,0.00028,7.7965]
[1780431340159,45.69,67220.7,59.9,-0.75204,0.00028,7.78381]
[1780431341216,45.69,67217.69,59.9,-0.75288,0.00028,7.76938]
[1780431342306,45.69,67217.69,59.9,-0.75288,0.00028,7.76938]
[1780431342746,45.7,67215.34,59.9,-0.75353,0.00028,7.75813]
[1780431342978,45.7,67215.34,59.9,-0.75353,0.00028,7.75813]
[1780431343415,45.7,67215.34,59.9,-0.75353,0.00028,7.75813]
[1780431343864,45.7,67211.46,59.9,-0.7546,0.00028,7.73952]
[1780431344457,45.7,67210.29,59.9,-0.75493,0.00028,7.73383]
[1780431345197,45.7,67203.04,59.9,-0.75695,0.00028,7.6986]
[1780431346203,45.7,67204.35,59.9,-0.75658,0.00028,7.70499]
[1780431347210,45.7,67206.29,59.9,-0.75604,0.00028,7.71444]
[1780431349224,45.7,67203.2,59.9,-0.7569,0.00028,7.69947]
[1780431351237,45.7,67204.75,59.9,-0.75646,0.00028,7.7071]
[1780431352184,45.7,67204.75,59.9,-0.75646,0.00028,7.7071]
[1780431352246,45.7,67213.21,59.9,-0.75409,0.00028,7.74833]
[1780431353341,45.7,67213.21,59.9,-0.75409,0.00028,7.74833]
[1780431353646,45.7,67213.21,59.9,-0.75409,0.00028,7.74833]
[1780431353689,45.7,67216.56,59.9,-0.75315,0.00028,7.76458]
[1780431354898,45.7,67216.56,59.9,-0.75315,0.00028,7.76458]
[1780431354259,45.7,67211.84,59.9,-0.75447,0.00028,7.74176]
[1780431355267,45.7,67210.69,59.9,-0.75479,0.00028,7.73626]
[1780431356274,45.71,67211.39,59.9,-0.75459,0.00028,7.73976]
[1780431358289,45.71,67213.84,59.9,-0.75389,0.00028,7.75191]
[1780431359296,45.71,67215.47,59.9,-0.75342,0.00028,7.75997]
[1780431361066,45.71,67215.65,59.9,-0.75336,0.00028,7.76098]
[1780431361414,45.71,67215.65,59.9,-0.75336,0.00028,7.76098]
[1780431361513,45.71,67211.31,59.9,-0.75457,0.00028,7.74007]
[1780431362317,45.71,67204.99,59.9,-0.75633,0.00028,7.70933]
[1780431363324,45.72,67215.84,59.9,-0.75329,0.00028,7.76214]
[1780431364331,45.72,67220.57,59.9,-0.75196,0.00028,7.78504]
[1780431365338,45.72,67221.31,59.9,-0.75175,0.00028,7.78868]
[1780431367352,45.72,67222.45,59.9,-0.75143,0.00028,7.79424]
[1780431370373,45.72,67221.48,59.9,-0.7517,0.00028,7.78953]
[1780431372219,45.72,67221.36,59.9,-0.75174,0.00028,7.78894]
[1780431372387,45.72,67214.93,59.9,-0.75354,0.00028,7.75785]
[1780431373394,45.72,67209.75,59.9,-0.75499,0.00028,7.7327]
[1780431375736,45.72,67210.1,59.9,-0.75489,0.00028,7.73443]
[1780431375809,45.72,67209.45,59.9,-0.75507,0.00028,7.7313]
[1780431376180,45.72,67209.45,59.9,-0.75507,0.00028,7.7313]
[1780431376689,45.72,67205.2,59.9,-0.75626,0.00028,7.71063]
[1780431377703,45.72,67205.2,59.9,-0.75626,0.00028,7.71063]
[1780431377770,45.72,67205.2,59.9,-0.75626,0.00028,7.71063]
[1780431377797,45.72,67202.73,59.9,-0.75695,0.00028,7.69855]
[1780431378716,45.72,67202.73,59.9,-0.75695,0.00028,7.69855]
[1780431378802,45.72,67191.86,59.9,-0.75997,0.00028,7.64524]
[1780431379437,45.72,67194.25,59.9,-0.75931,0.00028,7.65699]
[1780431383156,45.72,67193.69,59.9,-0.75946,0.00028,7.6543]
[1780431383465,45.72,67196.26,59.9,-0.75874,0.00028,7.66691]
[1780431385631,45.72,67196.82,59.9,-0.75859,0.00028,7.66964]
[1780431385638,45.72,67197.54,59.9,-0.75839,0.00028,7.67322]
[1780431386486,45.72,67191.41,59.9,-0.76008,0.00028,7.64319]
[1780431387493,45.72,67190.02,59.9,-0.76046,0.00028,7.63644]
[1780431388500,45.72,67188.58,59.9,-0.76085,0.00028,7.62944]
[1780431389507,45.72,67189.79,59.9,-0.76051,0.00028,7.6355]
[1780431391521,45.72,67187.97,59.9,-0.76116,0.00028,7.61854]
[1780431393535,45.73,67188.88,59.9,-0.7609,0.00028,7.62322]
[1780431394542,45.73,67185.87,59.9,-0.76173,0.00028,7.60847]
[1780431395549,45.73,67181.15,59.9,-0.76302,0.00027,7.58526]
[1780431396558,45.73,67179.99,59.9,-0.76333,0.00027,7.57963]
[1780431397565,45.73,67179.14,59.9,-0.76356,0.00027,7.57547]
[1780431398572,45.73,67170.44,59.9,-0.76594,0.00027,7.53232]
[1780431399330,45.73,67170.44,59.9,-0.76594,0.00027,7.53232]
[1780431399579,45.73,67164.57,59.9,-0.76754,0.00027,7.50307]
[1780431400586,45.73,67168.67,59.9,-0.76642,0.00027,7.52352]
[1780431401593,45.73,67176.66,59.9,-0.76424,0.00027,7.56326]
[1780431402615,45.73,67173.0,59.9,-0.76524,0.00027,7.54515]
[1780431403610,45.73,67162.33,59.9,-0.76814,0.00027,7.49205]
[1780431404617,45.73,67161.05,59.9,-0.76848,0.00027,7.48578]
[1780431406631,45.74,67160.46,59.9,-0.76863,0.00027,7.48296]
[1780431407638,45.74,67163.01,59.9,-0.76794,0.00027,7.49577]
[1780431410938,45.74,67163.07,59.9,-0.76791,0.00027,7.49617]
[1780431410659,45.74,67161.45,59.9,-0.76835,0.00027,7.48811]
[1780431411666,45.74,67163.21,59.9,-0.76787,0.00027,7.49694]
[1780431412801,45.74,67163.21,59.9,-0.76787,0.00027,7.49694]
[1780431412849,45.74,67165.01,59.9,-0.76738,0.00027,7.50598]
[1780431413681,45.74,67162.65,59.9,-0.76802,0.00027,7.49423]
[1780431414158,45.74,67162.65,59.9,-0.76802,0.00027,7.49423]
[1780431414688,45.74,67153.49,59.9,-0.77049,0.00027,7.44846]
[1780431415246,45.74,67153.49,59.9,-0.77049,0.00027,7.44846]
[1780431415695,45.74,67158.44,59.9,-0.76915,0.00027,7.47332]
[1780431416702,45.74,67162.79,59.9,-0.76797,0.00027,7.49517]
[1780431417709,45.74,67162.25,59.9,-0.76811,0.00027,7.49253]
[1780431418716,45.74,67161.74,59.9,-0.76825,0.00027,7.49002]
[1780431419723,45.74,67164.97,59.9,-0.76736,0.00027,7.50627]
[1780431420427,45.74,67164.97,59.9,-0.76736,0.00027,7.50627]
[1780431420730,45.75,67156.95,59.9,-0.76953,0.00027,7.46631]
[1780431421737,45.75,67152.65,59.9,-0.77069,0.00027,7.44476]
[1780431422744,45.75,67150.9,59.9,-0.77116,0.00027,7.43604]
[1780431423206,45.75,67150.9,59.9,-0.77116,0.00027,7.43604]
[1780431423312,45.75,67150.9,59.9,-0.77116,0.00027,7.43604]
[1780431423752,45.75,67146.88,59.9,-0.77224,0.00027,7.4159]
[1780431424759,45.75,67146.06,59.9,-0.77245,0.00027,7.41187]
[1780431425766,45.75,67146.69,59.9,-0.77228,0.00027,7.41517]
[1780431428736,45.75,67146.7,59.9,-0.77226,0.00027,7.41548]
[1780431428787,45.75,67140.99,59.9,-0.77378,0.00027,7.38681]
[1780431429794,45.76,67136.47,59.9,-0.77499,0.00027,7.36403]
[1780431430801,45.76,67142.85,59.9,-0.77328,0.00027,7.39636]
[1780431431808,45.76,67144.7,59.9,-0.77277,0.00027,7.4058]
[1780431432815,45.76,67143.99,59.9,-0.77296,0.00027,7.40229]
[1780431433822,45.76,67145.38,59.9,-0.77258,0.00027,7.40936]
[1780431434829,45.76,67146.39,59.9,-0.77231,0.00027,7.41452]
[1780431435588,45.76,67146.39,59.9,-0.77231,0.00027,7.41452]
[1780431435836,45.76,67147.22,59.9,-0.77208,0.00027,7.41876]
[1780431438010,45.76,67147.77,59.9,-0.77193,0.00027,7.42167]
[1780431438857,45.76,67151.11,59.9,-0.77103,0.00027,7.43846]
[1780431439864,45.76,67150.26,59.9,-0.77125,0.00027,7.43426]
[1780431440871,45.76,67151.43,59.9,-0.77094,0.00027,7.44017]
[1780431441878,45.76,67156.08,59.9,-0.76968,0.00027,7.46352]
[1780431442885,45.76,67158.15,59.9,-0.76912,0.00027,7.47388]
[1780431444898,45.76,67157.46,59.9,-0.7693,0.00027,7.47057]
[1780431445256,45.76,67157.46,59.9,-0.7693,0.00027,7.47057]
[1780431445906,45.76,67147.48,59.9,-0.77199,0.00027,7.42046]
[1780431446913,45.77,67148.64,59.9,-0.77168,0.00027,7.42634]
[1780431448927,45.77,67150.52,59.9,-0.77117,0.00027,7.43586]
[1780431449308,45.77,67150.52,59.9,-0.77117,0.00027,7.43586]
[1780431449934,45.77,67157.08,59.9,-0.76939,0.00027,7.46888]
[1780431450765,45.77,67157.08,59.9,-0.76939,0.00027,7.46888]
[1780431450941,45.77,67166.85,59.9,-0.76674,0.00027,7.51767]
[1780431451948,45.77,67174.74,59.9,-0.76473,0.00027,7.54888]
[1780431452244,45.77,67174.74,59.9,-0.76473,0.00027,7.54888]
[1780431452771,45.77,67174.74,59.9,-0.76473,0.00027,7.54888]
[1780431452954,45.77,67170.71,59.9,-0.76583,0.00027,7.52893]
[1780431453257,45.77,67170.71,59.9,-0.76583,0.00027,7.52893]
[1780431453962,45.77,67167.84,59.9,-0.76661,0.00027,7.51473]
[1780431454278,45.77,67167.84,59.9,-0.76661,0.00027,7.51473]
[1780431454969,45.77,67166.07,59.9,-0.76709,0.00027,7.506]
[1780431455976,45.77,67168.46,59.9,-0.76643,0.00027,7.51801]
[1780431456991,45.77,67168.46,59.9,-0.76643,0.00027,7.51801]
[1780431457991,45.78,67161.17,59.9,-0.76836,0.00027,7.48264]
[1780431460680,45.79,67160.75,59.9,-0.76846,0.00027,7.4808]
[1780431461014,45.79,67165.64,59.9,-0.76713,0.00027,7.5052]
[1780431462021,45.79,67183.64,59.9,-0.76219,0.00028,7.59473]
[1780431463029,45.79,67189.03,59.9,-0.7607,0.00028,7.62133]
[1780431464043,45.79,67186.6,59.9,-0.76136,0.00028,7.6095]
[1780431466053,45.8,67177.39,59.9,-0.76388,0.00027,7.56422]
[1780431467628,45.8,67177.39,59.9,-0.76388,0.00027,7.56422]
[1780431467684,45.8,67177.39,59.9,-0.76388,0.00027,7.56422]
[1780431467723,45.8,67171.62,59.9,-0.76546,0.00027,7.53572]
[1780431468061,45.8,67171.62,59.9,-0.76546,0.00027,7.53572]
[1780431468950,45.8,67171.62,59.9,-0.76546,0.00027,7.53572]
[1780431469026,45.8,67162.24,59.9,-0.768,0.00027,7.48921]
[1780431469355,45.8,67162.24,59.9,-0.768,0.00027,7.48921]
[1780431469598,45.8,67149.79,59.9,-0.77137,0.00027,7.42688]
[1780431470333,45.8,67147.38,59.9,-0.77201,0.00027,7.41488]
[1780431472022,45.8,67140.1,59.9,-0.77395,0.00027,7.37833]
[1780431472096,45.8,67134.94,59.9,-0.77533,0.00027,7.35226]
[1780431474111,45.8,67136.61,59.9,-0.77487,0.00027,7.36093]
[1780431475117,45.8,67138.92,59.9,-0.77425,0.00027,7.3727]
[1780431476124,45.81,67139.65,59.9,-0.77405,0.00027,7.37648]
[1780431477510,45.81,67140.38,59.9,-0.77385,0.00027,7.38025]
[1780431478138,45.81,67141.79,59.9,-0.77347,0.00027,7.38744]
[1780431479145,45.81,67145.21,59.9,-0.77255,0.00027,7.40475]
[1780431481159,45.81,67140.24,59.9,-0.77387,0.00027,7.37982]
[1780431482167,45.81,67138.93,59.9,-0.77422,0.00027,7.37329]
[1780431483176,45.81,67142.87,59.9,-0.77316,0.00027,7.39325]
[1780431484183,45.81,67139.27,59.9,-0.77412,0.00027,7.37516]
[1780431485190,45.81,67137.57,59.9,-0.77457,0.00027,7.36667]
[1780431487590,45.81,67126.46,59.9,-0.77752,0.00027,7.31052]
[1780431488791,45.81,67126.46,59.9,-0.77752,0.00027,7.31052]
[1780431488952,45.81,67126.46,59.9,-0.77752,0.00027,7.31052]
[1780431488989,45.82,67123.97,59.9,-0.77817,0.00026,7.29804]
[1780431490042,45.82,67119.37,59.9,-0.77937,0.00026,7.27493]
[1780431490917,45.82,67117.75,59.9,-0.7798,0.00026,7.26668]
[1780431491233,45.82,67117.23,59.9,-0.77992,0.00026,7.26425]
[1780431493590,45.82,67116.95,59.9,-0.77999,0.00026,7.26295]
[1780431494632,45.82,67116.96,59.9,-0.77998,0.00026,7.26313]
[1780431494648,45.82,67116.96,59.9,-0.77998,0.00026,7.26313]
[1780431494807,45.82,67116.96,59.9,-0.77998,0.00026,7.26313]
[1780431494881,45.82,67116.96,59.9,-0.77998,0.00026,7.26313]
[1780431494893,45.83,67118.31,59.9,-0.77962,0.00026,7.27014]
[1780431495183,45.83,67118.31,59.9,-0.77962,0.00026,7.27014]
[1780431495631,45.83,67118.31,59.9,-0.77962,0.00026,7.27014]
[1780431496006,45.83,67118.31,59.9,-0.77962,0.00026,7.27014]
[1780431496069,45.83,67099.11,59.9,-0.78464,0.00026,7.17217]
[1780431496256,45.83,67099.11,59.9,-0.78464,0.00026,7.17217]
[1780431496827,45.83,67099.11,59.9,-0.78464,0.00026,7.17217]
[1780431497046,45.83,67099.11,59.9,-0.78464,0.00026,7.17217]
[1780431497073,45.83,67091.18,59.9,-0.78668,0.00026,7.13156]
[1780431497859,45.83,67091.18,59.9,-0.78668,0.00026,7.13156]
[1780431497908,45.83,67074.44,59.9,-0.79099,0.00026,7.04505]
[1780431498097,45.83,67074.44,59.9,-0.79099,0.00026,7.04505]
[1780431498915,45.83,67068.29,59.9,-0.79256,0.00025,7.01326]
[1780431500303,45.83,67064.09,59.9,-0.79361,0.00025,6.99173]
[1780431501557,45.84,67062.35,59.9,-0.79404,0.00025,6.98286]
[1780431502398,45.84,67062.35,59.9,-0.79404,0.00025,6.98286]
[1780431502518,45.84,67062.35,59.9,-0.79404,0.00025,6.98286]
[1780431502979,45.84,67062.35,59.9,-0.79404,0.00025,6.98286]
[1780431502998,45.84,67062.83,59.9,-0.79392,0.00025,6.98544]
[1780431503468,45.84,67062.83,59.9,-0.79392,0.00025,6.98544]
[1780431503490,45.84,67062.83,59.9,-0.79392,0.00025,6.98544]
[1780431503827,45.84,67062.83,59.9,-0.79392,0.00025,6.98544]
[1780431503928,45.84,67056.24,59.9,-0.79557,0.00025,6.9513]
[1780431504331,45.84,67050.97,59.9,-0.7969,0.00025,6.92393]
[1780431505914,45.84,67057.74,59.9,-0.79518,0.00025,6.95951]
[1780431506345,45.84,67063.96,59.9,-0.79359,0.00025,6.99211]
[1780431507352,45.85,67058.8,59.9,-0.79489,0.00025,6.96543]
[1780431508359,45.85,67055.68,59.9,-0.79567,0.00025,6.94939]
[1780431509366,45.85,67051.25,59.9,-0.79677,0.00025,6.9265]
[1780431511380,45.85,67054.43,59.9,-0.79611,0.00025,6.93521]
[1780431513783,45.86,67053.77,59.9,-0.79626,0.00025,6.93225]
[1780431514401,45.86,67048.85,59.9,-0.79748,0.00025,6.90681]
[1780431515408,45.86,67048.23,59.9,-0.79763,0.00025,6.90385]
[1780431516415,45.87,67049.55,59.9,-0.79728,0.00025,6.91103]
[1780431517422,45.87,67050.88,59.9,-0.79693,0.00025,6.91824]
[1780431518430,45.87,67048.63,59.9,-0.79748,0.00025,6.90675]
[1780431520976,45.88,67047.69,59.9,-0.79768,0.00025,6.90268]
[1780431521619,45.88,67047.69,59.9,-0.79768,0.00025,6.90268]
[1780431521631,45.88,67043.94,59.9,-0.79862,0.00025,6.88308]
[1780431522810,45.88,67043.94,59.9,-0.79862,0.00025,6.88308]
[1780431522812,45.88,67038.8,59.9,-0.79989,0.00025,6.85649]
[1780431523465,45.89,67043.77,59.9,-0.79863,0.00025,6.88283]
[1780431524472,45.89,67047.51,59.9,-0.79768,0.00025,6.90268]
[1780431526008,45.89,67053.76,59.9,-0.79608,0.00025,6.93581]
[1780431526490,45.89,67065.07,59.9,-0.79322,0.00025,6.99464]
[1780431527497,45.89,67055.65,59.9,-0.7956,0.00025,6.94582]
[1780431528201,45.89,67055.65,59.9,-0.7956,0.00025,6.94582]
[1780431528536,45.89,67055.65,59.9,-0.7956,0.00025,6.94582]
[1780431528637,45.9,67048.94,59.9,-0.79728,0.00025,6.91106]
[1780431529511,45.9,67048.25,59.9,-0.79744,0.00025,6.90773]
[1780431530517,45.92,67047.84,59.9,-0.79741,0.00025,6.90827]
[1780431532533,45.95,67050.28,59.9,-0.79665,0.00025,6.92389]
[1780431533587,45.95,67050.28,59.9,-0.79665,0.00025,6.92389]
[1780431533678,45.98,67052.95,59.9,-0.79581,0.00025,6.94123]
[1780431534198,45.98,67052.95,59.9,-0.79581,0.00025,6.94123]
[1780431534668,45.98,67052.95,59.9,-0.79581,0.00025,6.94123]
[1780431534770,45.99,67041.09,59.9,-0.79877,0.00025,6.87967]
[1780431535888,45.99,67041.09,59.9,-0.79877,0.00025,6.87967]
[1780431536024,45.99,67039.09,59.9,-0.79924,0.00025,6.86984]
[1780431536561,45.99,67036.34,59.9,-0.79993,0.00025,6.85547]
[1780431537568,46.02,67035.29,59.9,-0.80003,0.00025,6.85325]
[1780431538851,46.03,67025.97,59.9,-0.80232,0.00025,6.80484]
[1780431539582,46.03,67023.93,59.9,-0.80281,0.00025,6.79445]
[1780431542603,46.04,67020.77,59.9,-0.80354,0.00025,6.77878]
[1780431544617,46.04,67026.53,59.9,-0.80209,0.00025,6.80968]
[1780431545624,46.05,67029.59,59.9,-0.80132,0.00025,6.82595]
[1780431546903,46.05,67029.59,59.9,-0.80132,0.00025,6.82595]
[1780431547026,46.05,67016.41,59.9,-0.80455,0.00024,6.7573]
[1780431547627,46.05,67016.41,59.9,-0.80455,0.00024,6.7573]
[1780431547693,46.05,67016.41,59.9,-0.80455,0.00024,6.7573]
[1780431548038,46.05,67004.2,59.9,-0.80751,0.00024,6.69341]
[1780431548256,46.05,67004.2,59.9,-0.80751,0.00024,6.69341]
[1780431549133,46.05,67004.2,59.9,-0.80751,0.00024,6.69341]
[1780431548646,46.05,67010.14,59.9,-0.80605,0.00024,6.72495]
[1780431549186,46.05,67010.14,59.9,-0.80605,0.00024,6.72495]
[1780431549653,46.06,67012.4,59.9,-0.80549,0.00024,6.73709]
[1780431551622,46.06,67012.44,59.9,-0.80547,0.00024,6.73756]
[1780431551704,46.06,67012.44,59.9,-0.80547,0.00024,6.73756]
[1780431552125,46.12,67011.83,59.9,-0.80527,0.00024,6.74164]
[1780431552674,46.12,67002.24,59.9,-0.8076,0.00024,6.69132]
[1780431553681,46.13,67001.49,59.9,-0.80777,0.00024,6.6877]
[1780431554987,46.13,66999.83,59.9,-0.80816,0.00024,6.67929]
[1780431555695,46.13,66996.29,59.9,-0.809,0.00024,6.6609]
[1780431556588,46.13,66996.29,59.9,-0.809,0.00024,6.6609]
[1780431556706,46.13,67000.08,59.9,-0.80808,0.00024,6.68105]
[1780431557712,46.14,67010.07,59.9,-0.80564,0.00024,6.73368]
[1780431558719,46.14,67009.06,59.9,-0.80588,0.00024,6.72853]
[1780431559726,46.14,67010.35,59.9,-0.80556,0.00024,6.73544]
[1780431560399,46.14,67010.35,59.9,-0.80556,0.00024,6.73544]
[1780431560733,46.14,67014.78,59.9,-0.80447,0.00024,6.75878]
[1780431561740,46.14,67015.26,59.9,-0.80435,0.00024,6.76141]
[1780431562751,46.14,67021.88,59.9,-0.80272,0.00025,6.79613]
[1780431563759,46.14,67033.34,59.9,-0.79988,0.00025,6.85608]
[1780431564766,46.14,67034.77,59.9,-0.79952,0.00025,6.86363]
[1780431565866,46.15,67038.92,59.9,-0.79849,0.00025,6.88531]
[1780431566780,46.15,67044.56,59.9,-0.79707,0.00025,6.91477]
[1780431567787,46.15,67041.43,59.9,-0.79785,0.00025,6.89865]
[1780431568794,46.15,67037.64,59.9,-0.79878,0.00025,6.8791]
[1780431569801,46.15,67038.47,59.9,-0.79857,0.00025,6.88359]
[1780431570808,46.15,67042.42,59.9,-0.79758,0.00025,6.90428]
[1780431571815,46.15,67045.35,59.9,-0.79701,0.00025,6.91121]
[1780431572822,46.16,67044.6,59.9,-0.79719,0.00025,6.90745]
[1780431574836,46.16,67043.49,59.9,-0.79745,0.00025,6.90196]
[1780431575843,46.16,67044.96,59.9,-0.79708,0.00025,6.90972]
[1780431577857,46.16,67046.82,59.9,-0.7966,0.00025,6.91963]
[1780431579873,46.16,67039.85,59.9,-0.79833,0.00025,6.8837]
[1780431580880,46.17,67034.0,59.9,-0.79978,0.00025,6.85339]
[1780431581887,46.17,67032.14,59.9,-0.80023,0.00025,6.84385]
[1780431582894,46.17,67032.64,59.9,-0.8001,0.00025,6.84664]
[1780431583901,46.17,67032.03,59.9,-0.80024,0.00025,6.84365]
[1780431584907,46.17,67038.86,59.9,-0.79854,0.00025,6.87937]
[1780431586922,46.17,67035.33,59.9,-0.7994,0.00025,6.86137]
[1780431587929,46.18,67027.26,59.9,-0.80139,0.00025,6.81949]
[1780431588936,46.18,67020.54,59.9,-0.80303,0.00025,6.78461]
[1780431589943,46.18,67016.94,59.9,-0.8039,0.00024,6.76603]
[1780431590950,46.18,67016.29,59.9,-0.80405,0.00024,6.7629]
[1780431591958,46.19,67016.81,59.9,-0.80391,0.00024,6.76592]
[1780431592965,46.19,67013.62,59.9,-0.80468,0.00024,6.74954]
[1780431593972,46.19,67023.05,59.9,-0.80235,0.00025,6.79909]
[1780431594979,46.19,67032.8,59.9,-0.79993,0.00025,6.85011]
[1780431595986,46.19,67041.18,59.9,-0.79784,0.00025,6.89381]
[1780431596348,46.19,67041.18,59.9,-0.79784,0.00025,6.89381]
[1780431596993,46.2,67040.55,59.9,-0.79799,0.00025,6.89064]
[1780431598000,46.2,67041.48,59.9,-0.79776,0.00025,6.89551]
[1780431599007,46.2,67040.63,59.9,-0.79797,0.00025,6.89116]
[1780431601022,46.2,67041.77,59.9,-0.79768,0.00025,6.89717]
[1780431602040,46.2,67043.3,59.9,-0.79729,0.00025,6.90516]
[1780431603036,46.2,67048.14,59.9,-0.79608,0.00025,6.93028]
[1780431605050,46.2,67046.33,59.9,-0.79652,0.00025,6.92114]
[1780431606057,46.2,67029.28,59.9,-0.80076,0.00025,6.83266]
[1780431608071,46.2,67028.55,59.9,-0.80093,0.00025,6.82915]
[1780431609078,46.21,67027.82,59.9,-0.80109,0.00025,6.82575]
[1780431610085,46.21,67022.62,59.9,-0.80237,0.00025,6.79865]
[1780431611092,46.21,67019.46,59.9,-0.80313,0.00025,6.78253]
[1780431611749,46.21,67019.46,59.9,-0.80313,0.00025,6.78253]
[1780431612123,46.21,67019.46,59.9,-0.80313,0.00025,6.78253]
[1780431612157,46.21,67019.46,59.9,-0.80313,0.00025,6.78253]
[1780431612177,46.21,67013.88,59.9,-0.80448,0.00024,6.75357]
[1780431613155,46.21,67013.88,59.9,-0.80448,0.00024,6.75357]
[1780431613106,46.21,67010.37,59.9,-0.80533,0.00024,6.73544]
[1780431614178,46.21,67010.37,59.9,-0.80533,0.00024,6.73544]
[1780431614113,46.21,66999.21,59.9,-0.80804,0.00024,6.67698]
[1780431614503,46.21,66999.21,59.9,-0.80804,0.00024,6.67698]
[1780431614786,46.21,66999.21,59.9,-0.80804,0.00024,6.67698]
[1780431614920,46.21,66999.21,59.9,-0.80804,0.00024,6.67698]
[1780431614934,46.21,66999.21,59.9,-0.80804,0.00024,6.67698]
[1780431615123,46.22,66987.31,59.9,-0.81089,0.00024,6.61474]
[1780431616129,46.22,66978.83,59.9,-0.81291,0.00024,6.57033]
[1780431616318,46.22,66978.83,59.9,-0.81291,0.00024,6.57033]
[1780431616999,46.22,66978.83,59.9,-0.81291,0.00024,6.57033]
[1780431617136,46.22,66973.85,59.9,-0.81406,0.00024,6.54461]
[1780431617850,46.22,66973.85,59.9,-0.81406,0.00024,6.54461]
[1780431618143,46.22,66974.98,59.9,-0.8138,0.00024,6.55057]
[1780431619150,46.23,66983.58,59.9,-0.81173,0.00024,6.59637]
[1780431620157,46.23,66984.6,59.9,-0.81148,0.00024,6.60173]
[1780431621165,46.23,66985.73,59.9,-0.81119,0.00024,6.60806]
[1780431622172,46.23,66981.44,59.9,-0.81221,0.00024,6.58568]
[1780431623179,46.23,66979.81,59.9,-0.81259,0.00024,6.57731]
[1780431625193,46.24,66983.73,59.9,-0.81163,0.00024,6.59838]
[1780431626202,46.24,66986.19,59.9,-0.81104,0.00024,6.6115]
[1780431627208,46.24,66986.86,59.9,-0.81087,0.00024,6.6152]
[1780431628215,46.24,66988.91,59.9,-0.81037,0.00024,6.62614]
[1780431629222,46.25,66998.79,59.9,-0.80798,0.00024,6.67825]
[1780431629551,46.25,66998.79,59.9,-0.80798,0.00024,6.67825]
[1780431630063,46.25,66998.79,59.9,-0.80798,0.00024,6.67825]
[1780431630229,46.25,67001.73,59.9,-0.80726,0.00024,6.69387]
[1780431633249,46.25,66997.29,59.9,-0.80848,0.00024,6.66273]
[1780431634271,46.25,66995.29,59.9,-0.80896,0.00024,6.65224]
[1780431635468,46.25,66995.29,59.9,-0.80896,0.00024,6.65224]
[1780431635504,46.25,66982.43,59.9,-0.81203,0.00024,6.58494]
[1780431636365,46.25,66982.43,59.9,-0.81203,0.00024,6.58494]
[1780431636545,46.25,66982.43,59.9,-0.81203,0.00024,6.58494]
[1780431636691,46.25,66982.43,59.9,-0.81203,0.00024,6.58494]
[1780431636730,46.25,66982.43,59.9,-0.81203,0.00024,6.58494]
[1780431636821,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431637297,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431637341,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431637385,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431638272,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431638284,46.26,66976.78,59.9,-0.81337,0.00024,6.55542]
[1780431638221,46.26,66971.75,59.9,-0.81455,0.00024,6.52916]
[1780431638374,46.26,66971.75,59.9,-0.81455,0.00024,6.52916]
[1780431638466,46.26,66965.65,59.9,-0.81598,0.00024,6.49728]
[1780431639560,46.26,66965.65,59.9,-0.81598,0.00024,6.49728]
[1780431639624,46.26,66960.12,59.9,-0.81727,0.00023,6.46828]
[1780431640852,46.26,66960.12,59.9,-0.81727,0.00023,6.46828]
[1780431641023,46.26,66955.31,59.9,-0.81838,0.00023,6.44311]
[1780431641428,46.26,66955.31,59.9,-0.81838,0.00023,6.44311]
[1780431641454,46.27,66957.97,59.9,-0.81775,0.00023,6.45741]
[1780431643085,46.27,66957.97,59.9,-0.81775,0.00023,6.45741]
[1780431643177,46.27,66955.01,59.9,-0.81843,0.00023,6.44207]
[1780431643950,46.27,66956.57,59.9,-0.81806,0.00023,6.45031]
[1780431644347,46.27,66962.96,59.9,-0.81655,0.00023,6.48431]
[1780431645575,46.27,66962.96,59.9,-0.81655,0.00023,6.48431]
[1780431645661,46.27,66967.53,59.9,-0.81547,0.00024,6.50863]
[1780431646361,46.27,66958.28,59.9,-0.81763,0.00023,6.46003]
[1780431647368,46.28,66956.05,59.9,-0.81814,0.00023,6.44852]
[1780431648376,46.28,66957.3,59.9,-0.81784,0.00023,6.45526]
[1780431649383,46.28,66958.32,59.9,-0.81759,0.00023,6.46091]
[1780431650428,46.28,66958.32,59.9,-0.81759,0.00023,6.46091]
[1780431650634,46.28,66955.85,59.9,-0.81816,0.00023,6.44812]
[1780431651555,46.28,66955.85,59.9,-0.81816,0.00023,6.44812]
[1780431651624,46.28,66955.85,59.9,-0.81816,0.00023,6.44812]
[1780431652033,46.28,66955.85,59.9,-0.81816,0.00023,6.44812]
[1780431652053,46.29,66992.7,59.9,-0.80941,0.00024,6.6423]
[1780431652415,46.29,67006.22,59.9,-0.80613,0.00024,6.71343]
[1780431654141,46.29,67006.22,59.9,-0.80613,0.00024,6.71343]
[1780431654168,46.29,67018.52,59.9,-0.80311,0.00025,6.77788]
[1780431654944,46.29,67018.52,59.9,-0.80311,0.00025,6.77788]
[1780431654949,46.29,67013.79,59.9,-0.80426,0.00024,6.7534]
[1780431656035,46.29,67013.79,59.9,-0.80426,0.00024,6.7534]
[1780431656146,46.29,67008.81,59.9,-0.80547,0.00024,6.72762]
[1780431656294,46.29,67008.81,59.9,-0.80547,0.00024,6.72762]
[1780431657241,46.3,67005.95,59.9,-0.80615,0.00024,6.71292]
[1780431657470,46.3,67005.48,59.9,-0.80625,0.00024,6.71073]
[1780431658866,46.3,67005.48,59.9,-0.80625,0.00024,6.71073]
[1780431659211,46.3,67005.48,59.9,-0.80625,0.00024,6.71073]
[1780431659238,46.3,67005.11,59.9,-0.80633,0.00024,6.70906]
[1780431660224,46.31,67010.01,59.9,-0.80508,0.00024,6.73583]
[1780431660678,46.31,67010.01,59.9,-0.80508,0.00024,6.73583]
[1780431660717,46.31,67010.01,59.9,-0.80508,0.00024,6.73583]
[1780431661188,46.31,67010.01,59.9,-0.80508,0.00024,6.73583]
[1780431661196,46.32,67013.81,59.9,-0.80414,0.00024,6.75605]
[1780431661811,46.32,67013.81,59.9,-0.80414,0.00024,6.75605]
[1780431661836,46.32,67016.85,59.9,-0.80339,0.00024,6.77189]
[1780431663212,46.32,67027.29,59.9,-0.80083,0.00025,6.82619]
[1780431663517,46.32,67031.99,59.9,-0.79966,0.00025,6.85076]
[1780431664524,46.32,67033.6,59.9,-0.79925,0.00025,6.8593]
[1780431665970,46.32,67032.81,59.9,-0.79944,0.00025,6.85539]
[1780431666538,46.32,67034.64,59.9,-0.79897,0.00025,6.86506]
[1780431669559,46.33,67033.3,59.9,-0.79928,0.00025,6.85864]
[1780431670566,46.33,67031.09,59.9,-0.79983,0.00025,6.84718]
[1780431671573,46.33,67023.38,59.9,-0.80172,0.00025,6.80732]
[1780431672449,46.33,67023.38,59.9,-0.80172,0.00025,6.80732]
[1780431672580,46.33,67015.55,59.9,-0.80364,0.00024,6.76666]
[1780431673782,46.33,67015.55,59.9,-0.80364,0.00024,6.76666]
[1780431673827,46.33,67013.73,59.9,-0.80407,0.00024,6.75747]
[1780431674594,46.33,67016.07,59.9,-0.80349,0.00024,6.76985]
[1780431675686,46.33,67016.07,59.9,-0.80349,0.00024,6.76985]
[1780431675765,46.34,67016.47,59.9,-0.80338,0.00024,6.7721]
[1780431676608,46.34,67017.04,59.9,-0.80323,0.00024,6.77523]
[1780431677615,46.34,67017.43,59.9,-0.80313,0.00024,6.77742]
[1780431679629,46.34,67016.95,59.9,-0.80324,0.00024,6.77508]
[1780431680637,46.34,67015.26,59.9,-0.80365,0.00024,6.76645]
[1780431681643,46.34,67014.37,59.9,-0.80386,0.00024,6.76197]
[1780431683073,46.34,67014.37,59.9,-0.80386,0.00024,6.76197]
[1780431683133,46.35,67012.76,59.9,-0.80423,0.00024,6.75394]
[1780431683657,46.35,67008.61,59.9,-0.80523,0.00024,6.73249]
[1780431684856,46.35,67008.61,59.9,-0.80523,0.00024,6.73249]
[1780431685224,46.35,67007.38,59.9,-0.80552,0.00024,6.72629]
[1780431686030,46.35,67007.38,59.9,-0.80552,0.00024,6.72629]
[1780431686080,46.35,67007.84,59.9,-0.8054,0.00024,6.72892]
[1780431686782,46.35,67007.57,59.9,-0.80546,0.00024,6.72773]
[1780431687685,46.36,67006.89,59.9,-0.80561,0.00024,6.7244]
[1780431690206,46.36,67006.94,59.9,-0.80559,0.00024,6.72489]
[1780431690277,46.36,67007.39,59.9,-0.80547,0.00024,6.72746]
[1780431690433,46.36,67007.39,59.9,-0.80547,0.00024,6.72746]
[1780431690784,46.36,67007.39,59.9,-0.80547,0.00024,6.72746]
[1780431690885,46.36,67014.43,59.9,-0.80374,0.00024,6.76436]
[1780431691713,46.36,67014.77,59.9,-0.80382,0.00024,6.75786]
[1780431692720,46.37,67014.39,59.9,-0.80391,0.00024,6.75606]
[1780431696485,46.37,67014.57,59.9,-0.80384,0.00024,6.75753]
[1780431696748,46.37,67018.06,59.9,-0.80297,0.00024,6.77587]
[1780431697960,46.37,67018.06,59.9,-0.80297,0.00024,6.77587]
[1780431697983,46.37,67021.15,59.9,-0.80221,0.00025,6.79208]
[1780431698762,46.37,67021.82,59.9,-0.80204,0.00025,6.7957]
[1780431699904,46.37,67021.82,59.9,-0.80204,0.00025,6.7957]
[1780431699924,46.38,67022.66,59.9,-0.80183,0.00025,6.80019]
[1780431700789,46.38,67022.66,59.9,-0.80183,0.00025,6.80019]
[1780431700823,46.38,67018.9,59.9,-0.80274,0.00025,6.78078]
[1780431701560,46.38,67018.9,59.9,-0.80274,0.00025,6.78078]
[1780431701783,46.38,67006.88,59.9,-0.80567,0.00024,6.71835]
[1780431702790,46.4,67006.82,59.9,-0.80558,0.00024,6.72029]
[1780431704804,46.44,67004.07,59.9,-0.80604,0.00024,6.71035]
[1780431705820,46.46,66999.68,59.9,-0.80699,0.00024,6.68978]
[1780431706819,46.48,66989.74,59.9,-0.80926,0.00024,6.64051]
[1780431707826,46.5,66990.5,59.9,-0.80897,0.00024,6.64673]
[1780431710847,46.56,66991.66,59.9,-0.80839,0.00024,6.65918]
[1780431713032,46.58,66991.55,59.9,-0.80833,0.00024,6.66058]
[1780431713304,46.6,66990.38,59.9,-0.80852,0.00024,6.65642]
[1780431714154,46.6,66990.38,59.9,-0.80852,0.00024,6.65642]
[1780431714179,46.6,66981.43,59.9,-0.81061,0.00024,6.61065]
[1780431714875,46.62,66979.41,59.9,-0.81103,0.00024,6.60152]
[1780431715882,46.63,66980.46,59.9,-0.81071,0.00024,6.60851]
[1780431716726,46.63,66980.46,59.9,-0.81071,0.00024,6.60851]
[1780431717191,46.63,66980.46,59.9,-0.81071,0.00024,6.60851]
[1780431717234,46.64,66975.09,59.9,-0.81192,0.00024,6.58194]
[1780431718092,46.64,66975.09,59.9,-0.81192,0.00024,6.58194]
[1780431718191,46.66,66964.32,59.9,-0.81438,0.00023,6.52749]
[1780431719264,46.66,66961.91,59.9,-0.81493,0.00023,6.51514]
[1780431719910,46.66,66962.47,59.9,-0.81479,0.00023,6.51833]
[1780431720917,46.66,66961.83,59.9,-0.81493,0.00023,6.51524]
[1780431721924,46.67,66958.31,59.9,-0.81574,0.00023,6.49711]
[1780431723918,46.67,66958.14,59.9,-0.81577,0.00023,6.49651]
[1780431724151,46.67,66956.53,59.9,-0.81613,0.00023,6.48826]
[1780431725183,46.67,66956.53,59.9,-0.81613,0.00023,6.48826]
[1780431725285,46.67,66943.12,59.9,-0.81924,0.00023,6.41825]
[1780431725615,46.67,66943.12,59.9,-0.81924,0.00023,6.41825]
[1780431725962,46.68,66936.09,59.9,-0.82085,0.00023,6.38168]
[1780431726969,46.68,66930.09,59.9,-0.82221,0.00023,6.3504]
[1780431727976,46.68,66930.8,59.9,-0.82204,0.00023,6.35436]
[1780431728778,46.68,66930.8,59.9,-0.82204,0.00023,6.35436]
[1780431729339,46.68,66930.8,59.9,-0.82204,0.00023,6.35436]
[1780431728983,46.68,66923.16,59.9,-0.82377,0.00023,6.31449]
[1780431729990,46.68,66925.11,59.9,-0.82332,0.00023,6.32497]
[1780431730997,46.68,66920.16,59.9,-0.82444,0.00023,6.29912]
[1780431732009,46.69,66919.75,59.9,-0.82452,0.00023,6.29715]
[1780431734021,46.69,66921.39,59.9,-0.82414,0.00023,6.30614]
[1780431735029,46.69,66920.38,59.9,-0.82436,0.00023,6.30101]
[1780431736036,46.69,66917.53,59.9,-0.82499,0.00023,6.28622]
[1780431738050,46.7,66916.23,59.9,-0.82527,0.00023,6.27979]
[1780431742078,46.7,66915.3,59.9,-0.82545,0.00023,6.27574]
[1780431743085,46.7,66914.59,59.9,-0.8256,0.00023,6.27222]
[1780431744121,46.71,66914.18,59.9,-0.82568,0.00023,6.27029]
[1780431744442,46.71,66914.18,59.9,-0.82568,0.00023,6.27029]
[1780431744795,46.71,66914.18,59.9,-0.82568,0.00023,6.27029]
[1780431745117,46.71,66891.27,59.9,-0.83079,0.00022,6.15004]
[1780431746002,46.71,66891.27,59.9,-0.83079,0.00022,6.15004]
[1780431746057,46.71,66891.27,59.9,-0.83079,0.00022,6.15004]
[1780431746127,46.71,66882.8,59.9,-0.83265,0.00022,6.1057]
[1780431747135,46.71,66889.08,59.9,-0.83126,0.00022,6.13906]
[1780431748139,46.71,66893.85,59.9,-0.83019,0.00022,6.16443]
[1780431748613,46.71,66893.85,59.9,-0.83019,0.00022,6.16443]
[1780431749147,46.72,66889.69,59.9,-0.8311,0.00022,6.14276]
[1780431750154,46.72,66876.99,59.9,-0.83388,0.00022,6.07617]
[1780431751166,46.72,66880.81,59.9,-0.83321,0.00022,6.0881]
[1780431752296,46.72,66888.37,59.9,-0.83153,0.00022,6.12822]
[1780431753180,46.76,66891.04,59.9,-0.83076,0.00022,6.14629]
[1780431753650,46.76,66891.04,59.9,-0.83076,0.00022,6.14629]
[1780431754098,46.76,66891.04,59.9,-0.83076,0.00022,6.14629]
[1780431754189,46.79,66896.2,59.9,-0.82946,0.00022,6.17713]
[1780431755194,46.81,66902.71,59.9,-0.82786,0.00022,6.21458]
[1780431756103,46.81,66902.71,59.9,-0.82786,0.00022,6.21458]
[1780431756201,46.84,66901.47,59.9,-0.82802,0.00022,6.21085]
[1780431756403,46.84,66901.47,59.9,-0.82802,0.00022,6.21085]
[1780431757208,46.86,66906.64,59.9,-0.82674,0.00022,6.24073]
[1780431757473,46.86,66906.64,59.9,-0.82674,0.00022,6.24073]
[1780431758258,46.86,66906.64,59.9,-0.82674,0.00022,6.24073]
[1780431758280,46.86,66908.23,59.9,-0.82638,0.00022,6.2493]
[1780431758854,46.86,66908.23,59.9,-0.82638,0.00022,6.2493]
[1780431759239,46.86,66908.23,59.9,-0.82638,0.00022,6.2493]
[1780431759340,46.86,66904.73,59.9,-0.82715,0.00022,6.23119]
[1780431760229,46.87,66906.8,59.9,-0.82668,0.00022,6.24229]
[1780431761236,46.87,66907.43,59.9,-0.82652,0.00022,6.24583]
[1780431762243,46.87,66908.98,59.9,-0.82617,0.00022,6.25418]
[1780431762692,46.87,66908.98,59.9,-0.82617,0.00022,6.25418]
[1780431763250,46.87,66902.18,59.9,-0.82768,0.00022,6.21878]
[1780431764257,46.87,66899.3,59.9,-0.82831,0.00022,6.20395]
[1780431765370,46.87,66899.3,59.9,-0.82831,0.00022,6.20395]
[1780431765264,46.88,66903.52,59.9,-0.82736,0.00022,6.22635]
[1780431766270,46.88,66904.57,59.9,-0.82711,0.00022,6.23211]
[1780431767278,46.88,66904.03,59.9,-0.82722,0.00022,6.22953]
[1780431768285,46.88,66904.28,59.9,-0.82715,0.00022,6.23109]
[1780431769292,46.88,66904.98,59.9,-0.82699,0.00022,6.235]
[1780431770189,46.88,66904.98,59.9,-0.82699,0.00022,6.235]
[1780431770299,46.89,66900.74,59.9,-0.82792,0.00022,6.21304]
[1780431771306,46.89,66899.46,59.9,-0.8282,0.00022,6.2066]
[1780431772139,46.89,66899.46,59.9,-0.8282,0.00022,6.2066]
[1780431772313,46.89,66888.51,59.9,-0.83062,0.00022,6.1495]
[1780431773411,46.89,66881.23,59.9,-0.83221,0.00022,6.11155]
[1780431774327,46.9,66876.48,59.9,-0.83324,0.00022,6.08691]
[1780431775336,46.9,66877.67,59.9,-0.83297,0.00022,6.09346]
[1780431776341,46.9,66878.97,59.9,-0.83267,0.00022,6.10058]
[1780431778355,46.97,66874.57,59.9,-0.83328,0.00022,6.08586]
[1780431779362,46.97,66872.83,59.9,-0.83365,0.00022,6.07705]
[1780431780369,46.97,66869.95,59.9,-0.83426,0.00022,6.06227]
[1780431781376,46.98,66872.3,59.9,-0.83373,0.00022,6.07491]
[1780431782382,46.98,66875.04,59.9,-0.83312,0.00022,6.08958]
[1780431783390,46.98,66876.26,59.9,-0.83284,0.00022,6.09626]
[1780431784397,46.98,66869.15,59.9,-0.83438,0.00022,6.05932]
[1780431785404,46.99,66872.67,59.9,-0.8336,0.00022,6.07808]
[1780431786411,46.99,66874.9,59.9,-0.8331,0.00022,6.09006]
[1780431789433,47.06,66876.84,59.9,-0.8323,0.00022,6.10905]
[1780431790440,47.06,66880.97,59.9,-0.83138,0.00022,6.13104]
[1780431793467,47.07,66877.71,59.9,-0.83205,0.00022,6.11513]
[1780431794474,47.07,66881.48,59.9,-0.83121,0.00022,6.13505]
[1780431795481,47.08,66886.96,59.9,-0.82999,0.00022,6.16392]
[1780431796489,47.08,66893.17,59.9,-0.8286,0.00022,6.19669]
[1780431797496,47.1,66899.87,59.9,-0.82698,0.00022,6.23476]
[1780431798502,47.11,66903.46,59.9,-0.82616,0.00022,6.25373]
[1780431799510,47.11,66904.12,59.9,-0.82601,0.00022,6.25739]
[1780431800517,47.11,66892.12,59.9,-0.82867,0.00022,6.19504]
[1780431801525,47.11,66895.06,59.9,-0.82801,0.00022,6.21056]
[1780431802531,47.12,66899.66,59.9,-0.82697,0.00022,6.23489]
[1780431804132,47.12,66899.66,59.9,-0.82697,0.00022,6.23489]
[1780431804231,47.12,66899.46,59.9,-0.82699,0.00022,6.2344]
[1780431804545,47.12,66900.52,59.9,-0.82675,0.00022,6.23992]
[1780431805552,47.12,66900.25,59.9,-0.8268,0.00022,6.23881]
[1780431806559,47.12,66900.83,59.9,-0.82666,0.00022,6.24204]
[1780431807566,47.13,66902.07,59.9,-0.82637,0.00022,6.24884]
[1780431808572,47.13,66899.42,59.9,-0.82695,0.00022,6.23536]
[1780431809743,47.13,66899.42,59.9,-0.82695,0.00022,6.23536]
[1780431809844,47.13,66899.93,59.9,-0.82681,0.00022,6.23855]
[1780431810587,47.13,66899.34,59.9,-0.82694,0.00022,6.23548]
[1780431811960,47.14,66899.08,59.9,-0.82715,0.00022,6.22628]
[1780431813608,47.14,66898.95,59.9,-0.82717,0.00022,6.22581]
[1780431814615,47.14,66892.69,59.9,-0.82855,0.00022,6.19342]
[1780431815984,47.14,66892.69,59.9,-0.82855,0.00022,6.19342]
[1780431816034,47.15,66898.27,59.9,-0.82728,0.00022,6.22311]
[1780431816630,47.15,66907.19,59.9,-0.82529,0.00022,6.26955]
[1780431817637,47.15,66908.23,59.9,-0.82504,0.00022,6.2753]
[1780431819355,47.16,66908.1,59.9,-0.82504,0.00022,6.27519]
[1780431819654,47.16,66905.57,59.9,-0.82561,0.00022,6.26202]
[1780431820508,47.16,66905.57,59.9,-0.82561,0.00022,6.26202]
[1780431820771,47.16,66891.91,59.9,-0.82863,0.00022,6.19145]
[1780431821949,47.16,66886.84,59.9,-0.82974,0.00022,6.16541]
[1780431822969,47.17,66883.5,59.9,-0.83045,0.00022,6.14841]
[1780431824943,47.17,66887.35,59.9,-0.82957,0.00022,6.16933]
[1780431825696,47.18,66888.84,59.9,-0.82922,0.00022,6.17749]
[1780431826546,47.18,66888.84,59.9,-0.82922,0.00022,6.17749]
[1780431826729,47.18,66888.84,59.9,-0.82922,0.00022,6.17749]
[1780431826946,47.18,66888.84,59.9,-0.82922,0.00022,6.17749]
[1780431827224,47.18,66894.29,59.9,-0.828,0.00022,6.20626]
[1780431828384,47.18,66895.72,59.9,-0.82767,0.00022,6.21405]
[1780431831112,47.19,66894.77,59.9,-0.82785,0.00022,6.20978]
[1780431831122,47.19,66892.94,59.9,-0.82824,0.00022,6.2006]
[1780431831738,47.19,66886.96,59.9,-0.82956,0.00022,6.16946]
[1780431833441,47.19,66886.96,59.9,-0.82956,0.00022,6.16946]
[1780431832746,47.2,66890.28,59.9,-0.8288,0.00022,6.1875]
[1780431834030,47.2,66901.04,59.9,-0.82639,0.00022,6.24386]
[1780431835226,47.2,66901.04,59.9,-0.82639,0.00022,6.24386]
[1780431835328,47.2,66898.66,59.9,-0.82691,0.00022,6.23178]
[1780431836036,47.21,66889.95,59.9,-0.82883,0.00022,6.18677]
[1780431836773,47.21,66879.95,59.9,-0.83101,0.00022,6.13508]
[1780431837979,47.21,66875.3,59.9,-0.83201,0.00022,6.1113]
[1780431840801,47.23,66876.48,59.9,-0.83169,0.00022,6.11887]
[1780431843823,47.24,66877.58,59.9,-0.83139,0.00022,6.12598]
[1780431845836,47.24,66879.02,59.9,-0.83104,0.00022,6.13438]
[1780431848858,47.25,66876.1,59.9,-0.83162,0.00022,6.12052]
[1780431851084,47.26,66874.99,59.9,-0.83182,0.00022,6.11566]
[1780431851542,47.26,66874.99,59.9,-0.83182,0.00022,6.11566]
[1780431852014,47.26,66874.99,59.9,-0.83182,0.00022,6.11566]
[1780431852063,47.27,66859.34,59.9,-0.8352,0.00022,6.03468]
[1780431852698,47.27,66859.34,59.9,-0.8352,0.00022,6.03468]
[1780431852886,47.27,66868.9,59.9,-0.83311,0.00022,6.08491]
[1780431854104,47.27,66877.57,59.9,-0.8312,0.00022,6.13042]
[1780431854900,47.28,66881.24,59.9,-0.83038,0.00022,6.14985]
[1780431855907,47.28,66890.34,59.9,-0.82836,0.00022,6.19746]
[1780431856741,47.28,66890.34,59.9,-0.82836,0.00022,6.19746]
[1780431857043,47.28,66895.09,59.9,-0.8273,0.00022,6.22249]
[1780431857921,47.28,66900.97,59.9,-0.82597,0.00022,6.25334]
[1780431858931,47.29,66904.9,59.9,-0.82508,0.00022,6.27401]
[1780431860053,47.29,66904.9,59.9,-0.82508,0.00022,6.27401]
[1780431860079,47.29,66906.83,59.9,-0.82464,0.00022,6.28428]
[1780431860948,47.32,66913.36,59.9,-0.82301,0.00023,6.32189]
[1780431861919,47.32,66913.36,59.9,-0.82301,0.00023,6.32189]
[1780431861957,47.32,66919.62,59.9,-0.82158,0.00023,6.35463]
[1780431863199,47.32,66919.62,59.9,-0.82158,0.00023,6.35463]
[1780431863282,47.33,66924.31,59.9,-0.8205,0.00023,6.37918]
[1780431863984,47.33,66923.16,59.9,-0.82075,0.00023,6.37348]
[1780431864981,47.33,66915.29,59.9,-0.82252,0.00023,6.33301]
[1780431866192,47.33,66918.58,59.9,-0.82176,0.00023,6.35035]
[1780431866995,47.34,66919.9,59.9,-0.82145,0.00023,6.35747]
[1780431868002,47.34,66919.18,59.9,-0.8216,0.00023,6.35402]
[1780431869009,47.34,66917.39,59.9,-0.82199,0.00023,6.34504]
[1780431873049,47.35,66908.27,59.9,-0.82417,0.00022,6.29049]
[1780431874057,47.35,66914.76,59.9,-0.8227,0.00023,6.32446]
[1780431875063,47.36,66918.1,59.9,-0.82193,0.00023,6.34205]
[1780431878084,47.36,66915.72,59.9,-0.82243,0.00023,6.33061]
[1780431880101,47.37,66916.88,59.9,-0.82214,0.00023,6.33722]
[1780431881108,47.37,66923.68,59.9,-0.82058,0.00023,6.37267]
[1780431882115,47.37,66924.66,59.9,-0.82035,0.00023,6.37798]
[1780431883122,47.38,66923.83,59.9,-0.82053,0.00023,6.37393]
[1780431884129,47.38,66918.58,59.9,-0.82171,0.00023,6.34704]
[1780431886142,47.38,66919.02,59.9,-0.82158,0.00023,6.34987]
[1780431887150,47.39,66920.55,59.9,-0.82122,0.00023,6.35805]
[1780431889164,47.39,66922.16,59.9,-0.82084,0.00023,6.36689]
[1780431890171,47.41,66923.22,59.9,-0.82048,0.00023,6.37485]
[1780431891178,47.43,66924.49,59.9,-0.82009,0.00023,6.38377]
[1780431893192,47.47,66923.82,59.9,-0.82004,0.00023,6.38474]
[1780431894199,47.47,66924.86,59.9,-0.8198,0.00023,6.39032]
[1780431895206,47.49,66923.62,59.9,-0.81998,0.00023,6.38604]
[1780431896213,47.49,66924.07,59.9,-0.81987,0.00023,6.38857]
[1780431898227,47.51,66924.92,59.9,-0.81958,0.00023,6.39526]
[1780431901248,47.55,66923.16,59.9,-0.81979,0.00023,6.39033]
[1780431902255,47.55,66917.41,59.9,-0.82108,0.00023,6.36093]
[1780431903268,47.55,66917.97,59.9,-0.82094,0.00023,6.36413]
[1780431903680,47.55,66917.97,59.9,-0.82094,0.00023,6.36413]
[1780431904263,47.55,66917.97,59.9,-0.82094,0.00023,6.36413]
[1780431904270,47.56,66899.19,59.9,-0.82514,0.00022,6.26756]
[1780431904757,47.56,66899.19,59.9,-0.82514,0.00022,6.26756]
[1780431904873,47.56,66899.19,59.9,-0.82514,0.00022,6.26756]
[1780431905398,47.56,66899.19,59.9,-0.82514,0.00022,6.26756]
[1780431905458,47.56,66895.57,59.9,-0.82593,0.00022,6.24925]
[1780431906283,47.56,66899.03,59.9,-0.82515,0.00022,6.26736]
[1780431907290,47.56,66898.63,59.9,-0.82523,0.00022,6.26554]
[1780431908297,47.56,66899.38,59.9,-0.82505,0.00022,6.26964]
[1780431909304,47.57,66898.65,59.9,-0.82521,0.00022,6.26611]
[1780431910311,47.57,66901.59,59.9,-0.82454,0.00022,6.28152]
[1780431911318,47.57,66905.87,59.9,-0.82357,0.00022,6.3038]
[1780431912325,47.57,66907.07,59.9,-0.8233,0.00022,6.31018]
[1780431913401,47.57,66907.07,59.9,-0.8233,0.00022,6.31018]
[1780431913412,47.57,66916.51,59.9,-0.82116,0.00023,6.3591]
[1780431914339,47.58,66925.72,59.9,-0.81906,0.00023,6.40672]
[1780431915346,47.58,66928.88,59.9,-0.81833,0.00023,6.42322]
[1780431916353,47.58,66930.21,59.9,-0.81802,0.00023,6.43031]
[1780431917360,47.58,66930.69,59.9,-0.8179,0.00023,6.43302]
[1780431918367,47.59,66929.18,59.9,-0.81823,0.00023,6.42551]
[1780431919374,47.59,66922.46,59.9,-0.81975,0.00023,6.39112]
[1780431920381,47.59,66921.42,59.9,-0.81998,0.00023,6.38598]
[1780431922395,47.59,66922.02,59.9,-0.81983,0.00023,6.38935]
[1780431923402,47.59,66918.51,59.9,-0.82061,0.00023,6.3715]
[1780431924410,47.59,66916.59,59.9,-0.82104,0.00023,6.36173]
[1780431925416,47.6,66909.06,59.9,-0.82273,0.00022,6.32308]
[1780431926423,47.6,66908.54,59.9,-0.82284,0.00022,6.32057]
[1780431927430,47.6,66907.89,59.9,-0.82298,0.00022,6.31739]
[1780431928396,47.6,66907.89,59.9,-0.82298,0.00022,6.31739]
[1780431928436,47.6,66904.05,59.9,-0.82383,0.00022,6.29778]
[1780431929193,47.6,66904.05,59.9,-0.82383,0.00022,6.29778]
[1780431929444,47.6,66885.24,59.9,-0.828,0.00022,6.20098]
[1780431930451,47.6,66884.16,59.9,-0.82822,0.00022,6.19571]
[1780431931458,47.61,66886.49,59.9,-0.82787,0.00022,6.19952]
[1780431933472,47.61,66888.5,59.9,-0.8274,0.00022,6.2105]
[1780431934479,47.61,66874.08,59.9,-0.83056,0.00022,6.13637]
[1780431935486,47.62,66870.75,59.9,-0.83127,0.00022,6.11932]
[1780431936493,47.62,66874.88,59.9,-0.83037,0.00022,6.14083]
[1780431938507,47.62,66878.21,59.9,-0.82961,0.00022,6.15858]
[1780431939514,47.62,66881.16,59.9,-0.82896,0.00022,6.17406]
[1780431941528,47.63,66884.44,59.9,-0.82822,0.00022,6.19145]
[1780431943543,47.63,66886.04,59.9,-0.82784,0.00022,6.20012]
[1780431945557,47.63,66888.28,59.9,-0.82733,0.00022,6.21206]
[1780431947571,47.64,66889.3,59.9,-0.82709,0.00022,6.21768]
[1780431948578,47.64,66890.35,59.9,-0.82685,0.00022,6.22327]
[1780431949991,47.64,66890.03,59.9,-0.82692,0.00022,6.22179]
[1780431950592,47.64,66906.26,59.9,-0.8233,0.00022,6.30555]
[1780431950763,47.64,66906.26,59.9,-0.8233,0.00022,6.30555]
[1780431951599,47.64,66909.78,59.9,-0.8225,0.00022,6.32384]
[1780431952608,47.64,66911.34,59.9,-0.82214,0.00022,6.33202]
[1780431952929,47.64,66911.34,59.9,-0.82214,0.00022,6.33202]
[1780431953003,47.64,66911.34,59.9,-0.82214,0.00022,6.33202]
[1780431953615,47.65,66900.3,59.9,-0.8246,0.00022,6.27548]
[1780431954622,47.65,66898.17,59.9,-0.82507,0.00022,6.26473]
[1780431955802,47.65,66899.27,59.9,-0.82481,0.00022,6.27063]
[1780431956636,47.65,66891.98,59.9,-0.82642,0.00022,6.2333]
[1780431958484,47.65,66891.98,59.9,-0.82642,0.00022,6.2333]
[1780431958511,47.65,66891.98,59.9,-0.82642,0.00022,6.2333]
[1780431958581,47.66,66894.48,59.9,-0.82584,0.00022,6.2467]
[1780431958909,47.66,66894.48,59.9,-0.82584,0.00022,6.2467]
[1780431959011,47.66,66896.98,59.9,-0.82528,0.00022,6.25983]
[1780431960453,47.66,66896.98,59.9,-0.82528,0.00022,6.25983]
[1780431960485,47.66,66899.63,59.9,-0.82468,0.00022,6.27371]
[1780431960804,47.66,66906.32,59.9,-0.82318,0.00022,6.30813]
[1780431962596,47.67,66914.51,59.9,-0.82132,0.00023,6.35076]
[1780431962680,47.67,66915.47,59.9,-0.8211,0.00023,6.35569]
[1780431963685,47.67,66913.02,59.9,-0.82165,0.00023,6.34334]
[1780431964692,47.67,66913.39,59.9,-0.82155,0.00023,6.34548]
[1780431965699,47.67,66920.06,59.9,-0.82004,0.00023,6.37995]
[1780431967713,47.68,66920.79,59.9,-0.81985,0.00023,6.38412]
[1780431969727,47.68,66911.42,59.9,-0.82195,0.00022,6.33639]
[1780431970735,47.68,66908.55,59.9,-0.82259,0.00022,6.32171]
[1780431971741,47.68,66906.8,59.9,-0.82298,0.00022,6.31285]
[1780431972748,47.68,66909.21,59.9,-0.82243,0.00022,6.32539]
[1780431973756,47.68,66918.23,59.9,-0.82039,0.00023,6.37189]
[1780431975769,47.69,66917.64,59.9,-0.8205,0.00023,6.36933]
[1780431976776,47.69,66916.69,59.9,-0.82071,0.00023,6.36467]
[1780431977786,47.69,66922.25,59.9,-0.81944,0.00023,6.39339]
[1780431978793,47.69,66913.72,59.9,-0.82136,0.00023,6.34983]
[1780431979800,47.69,66914.94,59.9,-0.82108,0.00023,6.35615]
[1780431980807,47.7,66915.39,59.9,-0.82097,0.00023,6.3587]
[1780431981814,47.7,66914.49,59.9,-0.82117,0.00023,6.35418]
[1780431983828,47.7,66913.98,59.9,-0.82126,0.00023,6.35202]
[1780431984700,47.7,66913.98,59.9,-0.82126,0.00023,6.35202]
[1780431985149,47.7,66913.98,59.9,-0.82126,0.00023,6.35202]
[1780431985206,47.7,66891.32,59.9,-0.82631,0.00022,6.23584]
[1780431986512,47.7,66891.32,59.9,-0.82631,0.00022,6.23584]
[1780431986604,47.71,66893.25,59.9,-0.82587,0.00022,6.246]
[1780431986730,47.71,66893.25,59.9,-0.82587,0.00022,6.246]
[1780431986854,47.71,66904.91,59.9,-0.82327,0.00022,6.30597]
[1780431987860,47.71,66907.28,59.9,-0.82273,0.00022,6.31852]
[1780431989522,47.71,66907.28,59.9,-0.82273,0.00022,6.31852]
[1780431989550,47.71,66908.01,59.9,-0.82256,0.00022,6.32241]
[1780431990483,47.71,66908.01,59.9,-0.82256,0.00022,6.32241]
[1780431990584,47.71,66908.47,59.9,-0.82245,0.00022,6.3249]
[1780431990882,47.71,66913.02,59.9,-0.82142,0.00023,6.34839]
[1780431993365,47.71,66912.99,59.9,-0.82159,0.00023,6.33994]
[1780431993368,47.72,66910.97,59.9,-0.82204,0.00022,6.32979]
[1780431993904,47.72,66905.71,59.9,-0.82322,0.00022,6.30277]
[1780431994912,47.72,66903.9,59.9,-0.82361,0.00022,6.29374]
[1780431995919,47.72,66902.67,59.9,-0.82388,0.00022,6.28759]
[1780431996926,47.72,66903.19,59.9,-0.82375,0.00022,6.29043]
[1780431997932,47.72,66902.68,59.9,-0.82386,0.00022,6.28798]
[1780431998940,47.72,66900.89,59.9,-0.82425,0.00022,6.27895]
[1780431999947,47.73,66902.94,59.9,-0.82379,0.00022,6.28967]
[1780432000954,47.73,66904.25,59.9,-0.82349,0.00022,6.29657]
[1780432001961,47.73,66905.96,59.9,-0.8231,0.00022,6.30552]
[1780432002968,47.73,66906.33,59.9,-0.82301,0.00022,6.30757]
[1780432004982,47.73,66904.49,59.9,-0.82341,0.00022,6.29842]
[1780432005989,47.73,66905.47,59.9,-0.82318,0.00022,6.30361]
[1780432006996,47.74,66905.86,59.9,-0.82308,0.00022,6.30579]
[1780432008460,47.74,66905.86,59.9,-0.82308,0.00022,6.30579]
[1780432008547,47.74,66905.11,59.9,-0.82324,0.00022,6.3021]
[1780432009013,47.74,66913.82,59.9,-0.82128,0.00023,6.34699]
[1780432010020,47.74,66916.79,59.9,-0.8206,0.00023,6.36243]
[1780432011027,47.74,66917.63,59.9,-0.8204,0.00023,6.36695]
[1780432012034,47.74,66916.95,59.9,-0.82055,0.00023,6.36365]
[1780432013042,47.74,66919.12,59.9,-0.82005,0.00023,6.37496]
[1780432015058,47.75,66920.72,59.9,-0.81967,0.00023,6.3835]
[1780432016064,47.75,66926.72,59.9,-0.8183,0.00023,6.41442]
[1780432017071,47.75,66925.57,59.9,-0.81856,0.00023,6.40868]
[1780432018078,47.75,66922.64,59.9,-0.81922,0.00023,6.39383]
[1780432019085,47.75,66916.95,59.9,-0.8205,0.00023,6.36484]
[1780432020092,47.75,66913.89,59.9,-0.82118,0.00023,6.34924]
[1780432021099,47.76,66911.32,59.9,-0.82175,0.00022,6.33617]
[1780432022106,47.76,66913.53,59.9,-0.82125,0.00023,6.34763]
[1780432023113,47.76,66914.21,59.9,-0.82109,0.00023,6.35123]
[1780432024120,47.76,66922.07,59.9,-0.81931,0.00023,6.39169]
[1780432025127,47.76,66923.15,59.9,-0.81906,0.00023,6.3974]
[1780432026135,47.76,66924.74,59.9,-0.81869,0.00023,6.40571]
[1780432028149,47.76,66925.37,59.9,-0.81853,0.00023,6.40925]
[1780432029156,47.77,66925.9,59.9,-0.8184,0.00023,6.41212]
[1780432032177,47.77,66926.82,59.9,-0.81817,0.00023,6.41727]
[1780432033184,47.77,66932.94,59.9,-0.81677,0.00023,6.44871]
[1780432034070,47.77,66932.94,59.9,-0.81677,0.00023,6.44871]
[1780432034131,47.77,66932.94,59.9,-0.81677,0.00023,6.44871]
[1780432034330,47.77,66932.94,59.9,-0.81677,0.00023,6.44871]
[1780432034566,47.77,66932.94,59.9,-0.81677,0.00023,6.44871]
[1780432034582,47.77,66936.17,59.9,-0.81603,0.00023,6.46532]
[1780432035200,47.78,66946.23,59.9,-0.8137,0.00023,6.51699]
[1780432035767,47.78,66946.23,59.9,-0.8137,0.00023,6.51699]
[1780432036207,47.78,66944.18,59.9,-0.81416,0.00023,6.50677]
[1780432037214,47.78,66945.43,59.9,-0.81387,0.00023,6.51329]
[1780432038221,47.78,66946.89,59.9,-0.81353,0.00023,6.52086]
[1780432039228,47.78,66951.53,59.9,-0.81245,0.00023,6.54463]
[1780432040235,47.78,66952.13,59.9,-0.8123,0.00023,6.54778]
[1780432042249,47.78,66947.52,59.9,-0.81336,0.00023,6.52454]
[1780432043256,47.78,66945.21,59.9,-0.81389,0.00023,6.51287]
[1780432045335,47.79,66945.04,59.9,-0.81392,0.00023,6.51213]
[1780432045428,47.79,66943.06,59.9,-0.81437,0.00023,6.50216]
[1780432046277,47.79,66941.83,59.9,-0.81465,0.00023,6.49602]
[1780432047284,47.79,66938.82,59.9,-0.81533,0.00023,6.48081]
[1780432047908,47.79,66938.82,59.9,-0.81533,0.00023,6.48081]
[1780432048291,47.79,66928.91,59.9,-0.81759,0.00023,6.43035]
[1780432049298,47.79,66919.04,59.9,-0.81982,0.00023,6.38006]
[1780432050305,47.79,66913.79,59.9,-0.821,0.00023,6.35333]
[1780432051551,47.8,66918.57,59.9,-0.82009,0.00023,6.36938]
[1780432052319,47.8,66921.49,59.9,-0.81942,0.00023,6.3845]
[1780432053326,47.8,66918.24,59.9,-0.82015,0.00023,6.36804]
[1780432055351,47.8,66907.81,59.9,-0.82249,0.00022,6.31477]
[1780432056358,47.8,66912.56,59.9,-0.82142,0.00022,6.33919]
[1780432057365,47.8,66916.94,59.9,-0.82042,0.00023,6.36201]
[1780432058371,47.8,66915.09,59.9,-0.82083,0.00023,6.35253]
[1780432059378,47.81,66913.13,59.9,-0.82126,0.00023,6.34291]
[1780432060385,47.81,66915.26,59.9,-0.82077,0.00023,6.35393]
[1780432061392,47.81,66916.57,59.9,-0.82047,0.00023,6.36085]
[1780432064413,47.82,66914.17,59.9,-0.82098,0.00023,6.34917]
[1780432065420,47.82,66906.71,59.9,-0.82265,0.00022,6.31113]
[1780432066427,47.82,66904.73,59.9,-0.82308,0.00022,6.30113]
[1780432069772,47.82,66904.71,59.9,-0.82307,0.00022,6.30134]
[1780432070379,47.82,66904.35,59.9,-0.82315,0.00022,6.29966]
[1780432070454,47.82,66902.28,59.9,-0.8236,0.00022,6.28921]
[1780432071462,47.83,66901.13,59.9,-0.82385,0.00022,6.28349]
[1780432072468,47.83,66893.32,59.9,-0.82558,0.00022,6.2436]
[1780432073476,47.83,66891.99,59.9,-0.82586,0.00022,6.23701]
[1780432073868,47.83,66891.99,59.9,-0.82586,0.00022,6.23701]
[1780432074219,47.83,66891.99,59.9,-0.82586,0.00022,6.23701]
[1780432074603,47.83,66891.99,59.9,-0.82586,0.00022,6.23701]
[1780432074635,47.83,66886.71,59.9,-0.82702,0.00022,6.21015]
[1780432075490,47.83,66880.13,59.9,-0.82845,0.00022,6.17664]
[1780432076497,47.84,66879.7,59.9,-0.82853,0.00022,6.17475]
[1780432077604,47.84,66879.7,59.9,-0.82853,0.00022,6.17475]
[1780432077706,47.84,66883.71,59.9,-0.82764,0.00022,6.19568]
[1780432077815,47.84,66883.71,59.9,-0.82764,0.00022,6.19568]
[1780432078470,47.84,66883.71,59.9,-0.82764,0.00022,6.19568]
[1780432078612,47.84,66883.71,59.9,-0.82764,0.00022,6.19568]
[1780432078713,47.84,66866.44,59.9,-0.8314,0.00022,6.10724]
[1780432079518,47.84,66863.38,59.9,-0.83205,0.00022,6.09167]
[1780432080525,47.85,66864.17,59.9,-0.83187,0.00022,6.09605]
[1780432081532,47.85,66861.15,59.9,-0.83251,0.00022,6.0807]
[1780432082579,47.85,66861.15,59.9,-0.83251,0.00022,6.0807]
[1780432082770,47.85,66873.44,59.9,-0.82983,0.00022,6.1442]
[1780432083557,47.85,66876.52,59.9,-0.82915,0.00022,6.16026]
[1780432084342,47.85,66876.52,59.9,-0.82915,0.00022,6.16026]
[1780432084565,47.85,66866.8,59.9,-0.83126,0.00022,6.11055]
[1780432085571,47.86,66859.37,59.9,-0.83285,0.00022,6.07265]
[1780432086578,47.86,66856.16,59.9,-0.83353,0.00022,6.05649]
[1780432086941,47.86,66856.16,59.9,-0.83353,0.00022,6.05649]
[1780432087054,47.86,66856.16,59.9,-0.83353,0.00022,6.05649]
[1780432087585,47.86,66849.89,59.9,-0.83486,0.00021,6.02461]
[1780432090608,47.93,66847.16,59.9,-0.83509,0.00021,6.01894]
[1780432091787,47.93,66847.16,59.9,-0.83509,0.00021,6.01894]
[1780432091615,47.96,66849.9,59.9,-0.83433,0.00021,6.03702]
[1780432092622,47.97,66859.35,59.9,-0.83229,0.00022,6.08587]
[1780432093629,47.97,66862.34,59.9,-0.83163,0.00022,6.10149]
[1780432094636,47.97,66863.73,59.9,-0.83132,0.00022,6.10888]
[1780432095645,47.97,66862.8,59.9,-0.83151,0.00022,6.10436]
[1780432096650,47.98,66861.81,59.9,-0.83171,0.00022,6.09954]
[1780432097657,47.98,66863.15,59.9,-0.83141,0.00022,6.10668]
[1780432098664,47.98,66864.55,59.9,-0.83109,0.00022,6.11411]
[1780432099671,47.98,66864.61,59.9,-0.83107,0.00022,6.11466]
[1780432100584,47.98,66864.61,59.9,-0.83107,0.00022,6.11466]
[1780432100678,47.98,66857.52,59.9,-0.83259,0.00022,6.07855]
[1780432103699,47.99,66848.06,59.9,-0.83459,0.00021,6.03081]
[1780432104706,47.99,66847.04,59.9,-0.83479,0.00021,6.02582]
[1780432104930,47.99,66847.04,59.9,-0.83479,0.00021,6.02582]
[1780432105039,47.99,66847.04,59.9,-0.83479,0.00021,6.02582]
[1780432105172,47.99,66847.04,59.9,-0.83479,0.00021,6.02582]
[1780432105640,47.99,66847.04,59.9,-0.83479,0.00021,6.02582]
[1780432105713,48.0,66824.16,59.9,-0.83962,0.00021,5.90872]
[1780432106381,48.0,66824.16,59.9,-0.83962,0.00021,5.90872]
[1780432106523,48.0,66824.16,59.9,-0.83962,0.00021,5.90872]
[1780432106720,48.0,66818.65,59.9,-0.84076,0.00021,5.88074]
[1780432107611,48.0,66818.65,59.9,-0.84076,0.00021,5.88074]
[1780432107727,48.0,66819.05,59.9,-0.84066,0.00021,5.88311]
[1780432108551,48.0,66819.05,59.9,-0.84066,0.00021,5.88311]
[1780432108734,48.0,66817.07,59.9,-0.84106,0.00021,5.87328]
[1780432110748,48.01,66813.8,59.9,-0.84173,0.00021,5.8569]
[1780432111517,48.01,66813.8,59.9,-0.84173,0.00021,5.8569]
[1780432111756,48.01,66818.81,59.9,-0.84085,0.00021,5.87426]
[1780432112761,48.01,66831.8,59.9,-0.83812,0.00021,5.94119]
[1780432113769,48.01,66831.49,59.9,-0.83817,0.00021,5.93983]
[1780432113998,48.01,66831.49,59.9,-0.83817,0.00021,5.93983]
[1780432114776,48.01,66826.49,59.9,-0.83921,0.00021,5.91443]
[1780432115730,48.01,66826.49,59.9,-0.83921,0.00021,5.91443]
[1780432115782,48.02,66830.91,59.9,-0.83827,0.00021,5.93737]
[1780432116790,48.02,66833.47,59.9,-0.83772,0.00021,5.95073]
[1780432117796,48.02,66836.93,59.9,-0.83698,0.00021,5.96869]
[1780432118803,48.02,66834.78,59.9,-0.83743,0.00021,5.95787]
[1780432119811,48.02,66839.02,59.9,-0.83652,0.00021,5.97982]
[1780432120818,48.02,66845.36,59.9,-0.83517,0.00021,6.01249]
[1780432121824,48.03,66841.61,59.9,-0.83596,0.00021,5.99341]
[1780432122832,48.03,66839.67,59.9,-0.83637,0.00021,5.98363]
[1780432123839,48.03,66837.92,59.9,-0.83673,0.00021,5.97483]
[1780432124846,48.03,66838.54,59.9,-0.83659,0.00021,5.97818]
[1780432125852,48.03,66839.93,59.9,-0.83629,0.00021,5.98549]
[1780432126860,48.03,66836.95,59.9,-0.83691,0.00021,5.9704]
[1780432128803,48.03,66836.95,59.9,-0.83691,0.00021,5.9704]
[1780432128821,48.03,66836.95,59.9,-0.83691,0.00021,5.9704]
[1780432128807,48.04,66834.04,59.9,-0.83751,0.00021,5.95585]
[1780432128874,48.04,66828.84,59.9,-0.83861,0.00021,5.9292]
[1780432130809,48.04,66824.37,59.9,-0.83953,0.00021,5.90676]
[1780432130888,48.04,66822.51,59.9,-0.83992,0.00021,5.89722]
[1780432132183,48.04,66822.51,59.9,-0.83992,0.00021,5.89722]
[1780432132901,48.04,66825.4,59.9,-0.83929,0.00021,5.9126]
[1780432133957,48.04,66825.4,59.9,-0.83929,0.00021,5.9126]
[1780432134923,48.05,66822.36,59.9,-0.8399,0.00021,5.89758]
[1780432136267,48.05,66822.36,59.9,-0.8399,0.00021,5.89758]
[1780432136321,48.05,66824.62,59.9,-0.8394,0.00021,5.90972]
[1780432137210,48.06,66826.2,59.9,-0.83906,0.00021,5.91809]
[1780432139114,48.06,66826.85,59.9,-0.83892,0.00021,5.92142]
[1780432139119,48.06,66828.9,59.9,-0.83847,0.00021,5.93244]
[1780432140092,48.06,66828.9,59.9,-0.83847,0.00021,5.93244]
[1780432140594,48.06,66828.9,59.9,-0.83847,0.00021,5.93244]
[1780432140678,48.06,66833.89,59.9,-0.83741,0.00021,5.95825]
[1780432141502,48.06,66833.89,59.9,-0.83741,0.00021,5.95825]
[1780432141731,48.06,66830.16,59.9,-0.83819,0.00021,5.93935]
[1780432144411,48.07,66830.65,59.9,-0.83808,0.00021,5.94209]
[1780432144684,48.07,66832.61,59.9,-0.83764,0.00021,5.95258]
[1780432144993,48.07,66823.19,59.9,-0.83962,0.00021,5.90434]
[1780432146000,48.07,66821.89,59.9,-0.83989,0.00021,5.89789]
[1780432147626,48.07,66821.89,59.9,-0.83989,0.00021,5.89789]
[1780432147833,48.08,66821.7,59.9,-0.8399,0.00021,5.89749]
[1780432148018,48.08,66818.55,59.9,-0.84056,0.00021,5.88136]
[1780432149487,48.08,66818.55,59.9,-0.84056,0.00021,5.88136]
[1780432149524,48.08,66817.54,59.9,-0.84074,0.00021,5.87678]
[1780432149978,48.08,66817.54,59.9,-0.84074,0.00021,5.87678]
[1780432150400,48.08,66817.54,59.9,-0.84074,0.00021,5.87678]
[1780432150472,48.08,66825.91,59.9,-0.83898,0.00021,5.91995]
[1780432151039,48.08,66828.75,59.9,-0.83839,0.00021,5.9345]
[1780432152045,48.09,66831.36,59.9,-0.83783,0.00021,5.94812]
[1780432153352,48.09,66831.36,59.9,-0.83783,0.00021,5.94812]
[1780432153614,48.09,66835.87,59.9,-0.83686,0.00021,5.97166]
[1780432154343,48.09,66839.35,59.9,-0.83611,0.00021,5.98966]
[1780432155161,48.09,66839.35,59.9,-0.83611,0.00021,5.98966]
[1780432155293,48.09,66839.35,59.9,-0.83611,0.00021,5.98966]
[1780432155307,48.09,66839.35,59.9,-0.83611,0.00021,5.98966]
[1780432155443,48.09,66839.35,59.9,-0.83611,0.00021,5.98966]
[1780432155501,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156172,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156220,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156309,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156335,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156673,48.09,66843.54,59.9,-0.83521,0.00021,6.01138]
[1780432156754,48.13,66853.61,59.9,-0.83289,0.00021,6.06683]
[1780432157109,48.15,66855.16,59.9,-0.83244,0.00021,6.07758]
[1780432158053,48.15,66855.16,59.9,-0.83244,0.00021,6.07758]
[1780432158789,48.15,66855.16,59.9,-0.83244,0.00021,6.07758]
[1780432159218,48.17,66855.32,59.9,-0.83227,0.00021,6.08141]
[1780432159264,48.17,66855.32,59.9,-0.83227,0.00021,6.08141]
[1780432159555,48.17,66855.32,59.9,-0.83227,0.00021,6.08141]
[1780432159646,48.18,66856.72,59.9,-0.83196,0.00022,6.08885]
[1780432160878,48.18,66866.18,59.9,-0.82991,0.00022,6.13729]
[1780432161110,48.18,66872.01,59.9,-0.82863,0.00022,6.16726]
[1780432162331,48.18,66868.97,59.9,-0.82929,0.00022,6.15193]
[1780432163125,48.18,66864.95,59.9,-0.83015,0.00022,6.13162]
[1780432164132,48.19,66867.09,59.9,-0.82968,0.00022,6.14277]
[1780432165140,48.19,66865.45,59.9,-0.83003,0.00022,6.1344]
[1780432166147,48.19,66860.8,59.9,-0.83102,0.00022,6.11108]
[1780432167577,48.19,66860.8,59.9,-0.83102,0.00022,6.11108]
[1780432168609,48.19,66860.49,59.9,-0.83108,0.00022,6.10972]
[1780432168677,48.19,66864.0,59.9,-0.83031,0.00022,6.12786]
[1780432169435,48.19,66864.0,59.9,-0.83031,0.00022,6.12786]
[1780432169502,48.19,66864.0,59.9,-0.83031,0.00022,6.12786]
[1780432169741,48.19,66869.8,59.9,-0.82904,0.00022,6.15766]
[1780432170478,48.2,66873.61,59.9,-0.82821,0.00022,6.17728]
[1780432171185,48.2,66874.71,59.9,-0.82814,0.00022,6.17449]
[1780432172193,48.2,66876.86,59.9,-0.82766,0.00022,6.18562]
[1780432173199,48.2,66878.75,59.9,-0.82724,0.00022,6.19541]
[1780432174662,48.2,66878.75,59.9,-0.82724,0.00022,6.19541]
[1780432175213,48.2,66873.39,59.9,-0.8284,0.00022,6.16834]
[1780432176220,48.2,66865.51,59.9,-0.83011,0.00022,6.1282]
[1780432177227,48.2,66865.97,59.9,-0.83001,0.00022,6.13064]
[1780432178234,48.2,66867.05,59.9,-0.82977,0.00022,6.13625]
[1780432179885,48.2,66867.05,59.9,-0.82977,0.00022,6.13625]
[1780432179241,48.2,66866.18,59.9,-0.82995,0.00022,6.1319]
[1780432180249,48.2,66872.93,59.9,-0.82848,0.00022,6.16632]
[1780432181255,48.21,66873.81,59.9,-0.82828,0.00022,6.17121]
[1780432183022,48.21,66873.38,59.9,-0.82836,0.00022,6.16919]
[1780432183611,48.21,66873.38,59.9,-0.82836,0.00022,6.16919]
[1780432183673,48.21,66868.36,59.9,-0.82945,0.00022,6.14364]
[1780432184280,48.21,66865.92,59.9,-0.82998,0.00022,6.13127]
[1780432186294,48.21,66864.7,59.9,-0.83023,0.00022,6.12524]
[1780432188308,48.21,66863.27,59.9,-0.83054,0.00022,6.11813]
[1780432188916,48.21,66863.27,59.9,-0.83054,0.00022,6.11813]
[1780432189814,48.21,66863.27,59.9,-0.83054,0.00022,6.11813]
[1780432189914,48.21,66862.14,59.9,-0.83078,0.00022,6.11246]
[1780432190461,48.22,66855.03,59.9,-0.8323,0.00021,6.07629]
[1780432191329,48.22,66848.79,59.9,-0.83363,0.00021,6.04459]
[1780432192336,48.22,66845.51,59.9,-0.83432,0.00021,6.02804]
[1780432193767,48.22,66847.67,59.9,-0.83386,0.00021,6.03928]
[1780432194350,48.22,66849.16,59.9,-0.83353,0.00021,6.04708]
[1780432196364,48.22,66850.36,59.9,-0.83326,0.00021,6.05357]
[1780432200392,48.23,66853.31,59.9,-0.83259,0.00021,6.06932]
[1780432201399,48.23,66850.28,59.9,-0.83324,0.00021,6.05402]
[1780432202406,48.23,66847.48,59.9,-0.83383,0.00021,6.03991]
[1780432203413,48.24,66848.22,59.9,-0.83366,0.00021,6.04388]
[1780432205427,48.24,66848.97,59.9,-0.83349,0.00021,6.04807]
[1780432206433,48.24,66851.55,59.9,-0.83293,0.00021,6.06141]
[1780432207441,48.24,66849.27,59.9,-0.83341,0.00021,6.04994]
[1780432210462,48.25,66857.28,59.9,-0.83167,0.00022,6.09132]
[1780432211469,48.25,66858.72,59.9,-0.83135,0.00022,6.09878]
[1780432212791,48.25,66858.72,59.9,-0.83135,0.00022,6.09878]
[1780432212810,48.25,66860.4,59.9,-0.83098,0.00022,6.10757]
[1780432213567,48.25,66860.4,59.9,-0.83098,0.00022,6.10757]
[1780432213826,48.25,66860.4,59.9,-0.83098,0.00022,6.10757]
[1780432213914,48.25,66872.53,59.9,-0.82834,0.00022,6.1696]
[1780432214730,48.25,66872.53,59.9,-0.82834,0.00022,6.1696]
[1780432214781,48.25,66872.53,59.9,-0.82834,0.00022,6.1696]
[1780432214826,48.25,66887.63,59.9,-0.82503,0.00022,6.24661]
[1780432215497,48.25,66889.22,59.9,-0.82467,0.00022,6.25475]
[1780432217231,48.25,66889.04,59.9,-0.82471,0.00022,6.25388]
[1780432217688,48.25,66889.04,59.9,-0.82471,0.00022,6.25388]
[1780432217707,48.25,66889.04,59.9,-0.82471,0.00022,6.25388]
[1780432217721,48.25,66889.04,59.9,-0.82471,0.00022,6.25388]
[1780432217826,48.25,66889.86,59.9,-0.82453,0.00022,6.2581]
[1780432218518,48.25,66894.93,59.9,-0.8234,0.00022,6.28392]
[1780432220533,48.25,66896.3,59.9,-0.8231,0.00022,6.29093]
[1780432221539,48.25,66892.79,59.9,-0.82387,0.00022,6.2731]
[1780432222548,48.25,66891.42,59.9,-0.82418,0.00022,6.26618]
[1780432223937,48.25,66891.42,59.9,-0.82418,0.00022,6.26618]
[1780432223553,48.25,66896.35,59.9,-0.82308,0.00022,6.29128]
[1780432224560,48.26,66903.27,59.9,-0.82154,0.00022,6.32653]
[1780432225567,48.26,66907.83,59.9,-0.82052,0.00022,6.34973]
[1780432226574,48.26,66909.48,59.9,-0.82014,0.00022,6.3582]
[1780432227581,48.26,66910.29,59.9,-0.81996,0.00022,6.36233]
[1780432228264,48.26,66910.29,59.9,-0.81996,0.00022,6.36233]
[1780432228293,48.26,66910.29,59.9,-0.81996,0.00022,6.36233]
[1780432228588,48.26,66913.84,59.9,-0.81916,0.00022,6.38034]
[1780432229344,48.26,66913.84,59.9,-0.81916,0.00022,6.38034]
[1780432229595,48.26,66914.84,59.9,-0.81894,0.00023,6.38541]
[1780432230776,48.26,66917.07,59.9,-0.81843,0.00023,6.39671]
[1780432231525,48.26,66917.07,59.9,-0.81843,0.00023,6.39671]
[1780432231614,48.26,66920.41,59.9,-0.81785,0.00023,6.40519]
[1780432232026,48.26,66920.41,59.9,-0.81785,0.00023,6.40519]
[1780432232637,48.26,66920.41,59.9,-0.81785,0.00023,6.40519]
[1780432232855,48.26,66920.41,59.9,-0.81785,0.00023,6.40519]
[1780432232924,48.26,66925.41,59.9,-0.81672,0.00023,6.4306]
[1780432233626,48.26,66918.48,59.9,-0.81828,0.00023,6.39557]
[1780432234727,48.26,66918.48,59.9,-0.81828,0.00023,6.39557]
[1780432234750,48.26,66921.27,59.9,-0.81765,0.00023,6.40981]
[1780432235299,48.26,66921.27,59.9,-0.81765,0.00023,6.40981]
[1780432235640,48.26,66926.37,59.9,-0.81649,0.00023,6.4356]
[1780432236647,48.26,66922.41,59.9,-0.81739,0.00023,6.41562]
[1780432237657,48.26,66925.31,59.9,-0.81672,0.00023,6.43038]
[1780432238662,48.26,66924.15,59.9,-0.81698,0.00023,6.42458]
[1780432239669,48.26,66923.38,59.9,-0.81716,0.00023,6.42076]
[1780432240676,48.26,66926.1,59.9,-0.81653,0.00023,6.43461]
[1780432241682,48.26,66925.15,59.9,-0.81675,0.00023,6.42987]
[1780432242542,48.26,66925.15,59.9,-0.81675,0.00023,6.42987]
[1780432242795,48.26,66925.15,59.9,-0.81675,0.00023,6.42987]
[1780432243697,48.27,66930.47,59.9,-0.81553,0.00023,6.45692]
[1780432244704,48.27,66934.17,59.9,-0.81469,0.00023,6.47566]
[1780432245304,48.27,66934.17,59.9,-0.81469,0.00023,6.47566]
[1780432245711,48.27,66935.25,59.9,-0.81444,0.00023,6.48113]
[1780432246718,48.27,66936.84,59.9,-0.81407,0.00023,6.48917]
[1780432247792,48.27,66936.84,59.9,-0.81407,0.00023,6.48917]
[1780432247834,48.27,66940.85,59.9,-0.81315,0.00023,6.50942]
[1780432248874,48.27,66940.85,59.9,-0.81315,0.00023,6.50942]
[1780432248875,48.27,66942.01,59.9,-0.81289,0.00023,6.51533]
[1780432249375,48.27,66942.01,59.9,-0.81289,0.00023,6.51533]
[1780432249739,48.27,66931.16,59.9,-0.81537,0.00023,6.4605]
[1780432250335,48.27,66931.16,59.9,-0.81537,0.00023,6.4605]
[1780432250477,48.27,66931.16,59.9,-0.81537,0.00023,6.4605]
[1780432250917,48.27,66918.39,59.9,-0.81827,0.00023,6.39591]
[1780432251873,48.27,66912.48,59.9,-0.8196,0.00022,6.36594]
[1780432252909,48.27,66912.48,59.9,-0.8196,0.00022,6.36594]
[1780432252940,48.27,66917.64,59.9,-0.81843,0.00023,6.39211]
[1780432253926,48.27,66919.0,59.9,-0.81813,0.00023,6.399]
[1780432254774,48.27,66920.76,59.9,-0.81773,0.00023,6.40794]
[1780432255366,48.27,66920.76,59.9,-0.81773,0.00023,6.40794]
[1780432255687,48.27,66920.76,59.9,-0.81773,0.00023,6.40794]
[1780432255781,48.27,66925.23,59.9,-0.81671,0.00023,6.43068]
[1780432256789,48.27,66922.85,59.9,-0.81725,0.00023,6.41862]
[1780432257795,48.27,66923.68,59.9,-0.81706,0.00023,6.42283]
[1780432258802,48.27,66924.77,59.9,-0.81681,0.00023,6.42847]
[1780432260816,48.27,66926.92,59.9,-0.81631,0.00023,6.4395]
[1780432261284,48.27,66926.92,59.9,-0.81631,0.00023,6.4395]
[1780432261841,48.27,66937.95,59.9,-0.8138,0.00023,6.4953]
[1780432262847,48.27,66939.89,59.9,-0.81335,0.00023,6.50509]
[1780432263854,48.27,66931.89,59.9,-0.81518,0.00023,6.46466]
[1780432264861,48.27,66931.44,59.9,-0.81528,0.00023,6.46241]
[1780432265165,48.27,66931.44,59.9,-0.81528,0.00023,6.46241]
[1780432265868,48.27,66934.72,59.9,-0.81453,0.00023,6.47905]
[1780432266875,48.27,66936.69,59.9,-0.81408,0.00023,6.48905]
[1780432268889,48.27,66939.18,59.9,-0.81351,0.00023,6.50162]
[1780432269896,48.27,66940.34,59.9,-0.81324,0.00023,6.50745]
[1780432270903,48.27,66948.47,59.9,-0.81137,0.00023,6.54847]
[1780432271927,48.27,66949.46,59.9,-0.81114,0.00023,6.55347]
[1780432272921,48.27,66940.74,59.9,-0.81315,0.00023,6.5095]
[1780432273929,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274079,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274098,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274535,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274694,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274724,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274791,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274943,48.27,66945.36,59.9,-0.81209,0.00023,6.53286]
[1780432274956,48.27,66963.6,59.9,-0.80785,0.00023,6.6247]
[1780432275223,48.27,66963.6,59.9,-0.80785,0.00023,6.6247]
[1780432275376,48.27,66963.6,59.9,-0.80785,0.00023,6.6247]
[1780432275483,48.27,66963.6,59.9,-0.80785,0.00023,6.6247]
[1780432275740,48.27,66963.6,59.9,-0.80785,0.00023,6.6247]
[1780432275943,48.27,66983.92,59.9,-0.80308,0.00024,6.72647]
[1780432276055,48.27,66983.92,59.9,-0.80308,0.00024,6.72647]
[1780432276814,48.27,66983.92,59.9,-0.80308,0.00024,6.72647]
[1780432276949,48.27,66995.8,59.9,-0.80026,0.00024,6.78571]
[1780432277425,48.27,66995.8,59.9,-0.80026,0.00024,6.78571]
[1780432277446,48.27,66995.8,59.9,-0.80026,0.00024,6.78571]
[1780432277724,48.27,66995.8,59.9,-0.80026,0.00024,6.78571]
[1780432277957,48.27,67006.73,59.9,-0.79764,0.00024,6.84005]
[1780432278522,48.27,67006.73,59.9,-0.79764,0.00024,6.84005]
[1780432278649,48.27,67006.73,59.9,-0.79764,0.00024,6.84005]
[1780432278700,48.27,67006.73,59.9,-0.79764,0.00024,6.84005]
[1780432278965,48.27,67021.86,59.9,-0.79398,0.00024,6.91495]
[1780432279973,48.27,67033.25,59.9,-0.7912,0.00025,6.97113]
[1780432280339,48.27,67033.25,59.9,-0.7912,0.00025,6.97113]
[1780432280536,48.27,67033.25,59.9,-0.7912,0.00025,6.97113]
[1780432280564,48.27,67033.25,59.9,-0.7912,0.00025,6.97113]
[1780432280980,48.27,67031.3,59.9,-0.79168,0.00024,6.96146]
[1780432281996,48.27,67022.54,59.9,-0.79382,0.00024,6.91812]
[1780432282879,48.27,67022.54,59.9,-0.79382,0.00024,6.91812]
[1780432283001,48.27,67036.01,59.9,-0.79053,0.00025,6.98456]
[1780432284025,48.27,67041.4,59.9,-0.78921,0.00025,7.011]
[1780432285835,48.27,67041.22,59.9,-0.78926,0.00025,7.01]
[1780432286403,48.26,67041.07,59.9,-0.7893,0.00025,7.00922]
[1780432286675,48.26,67041.07,59.9,-0.7893,0.00025,7.00922]
[1780432286780,48.26,67041.07,59.9,-0.7893,0.00025,7.00922]
[1780432287040,48.26,67069.35,59.9,-0.78226,0.00025,7.14743]
[1780432287325,48.26,67069.35,59.9,-0.78226,0.00025,7.14743]
[1780432288045,48.26,67088.96,59.9,-0.77731,0.00025,7.24227]
[1780432288208,48.26,67088.96,59.9,-0.77731,0.00025,7.24227]
[1780432288459,48.26,67088.96,59.9,-0.77731,0.00025,7.24227]
[1780432288660,48.26,67088.96,59.9,-0.77731,0.00025,7.24227]
[1780432289054,48.26,67083.8,59.9,-0.77864,0.00025,7.21717]
[1780432290063,48.26,67082.8,59.9,-0.77889,0.00025,7.21231]
[1780432291070,48.26,67088.34,59.9,-0.77765,0.00025,7.23066]
[1780432291106,48.26,67088.34,59.9,-0.77765,0.00025,7.23066]
[1780432292610,48.26,67088.34,59.9,-0.77766,0.00025,7.23057]
[1780432292856,48.26,67091.04,59.9,-0.77698,0.00025,7.24348]
[1780432293801,48.26,67079.93,59.9,-0.7798,0.00025,7.18975]
[1780432294173,48.26,67079.93,59.9,-0.7798,0.00025,7.18975]
[1780432294517,48.26,67073.22,59.9,-0.78149,0.00025,7.15721]
[1780432296013,48.26,67066.17,59.9,-0.78328,0.00025,7.12273]
[1780432296549,48.26,67066.17,59.9,-0.78328,0.00025,7.12273]
[1780432296866,48.26,67066.17,59.9,-0.78328,0.00025,7.12273]
[1780432296938,48.26,67066.17,59.9,-0.78328,0.00025,7.12273]
[1780432297743,48.26,67066.67,59.9,-0.78315,0.00025,7.12511]
[1780432297852,48.26,67066.67,59.9,-0.78315,0.00025,7.12511]
[1780432297938,48.25,67060.07,59.9,-0.78481,0.00025,7.09278]
[1780432298847,48.25,67060.07,59.9,-0.78481,0.00025,7.09278]
[1780432298949,48.25,67051.7,59.9,-0.7869,0.00025,7.05169]
[1780432299175,48.25,67052.84,59.9,-0.78662,0.00025,7.05728]
[1780432300899,48.25,67051.26,59.9,-0.78703,0.00025,7.04923]
[1780432301552,48.25,67052.46,59.9,-0.78674,0.00025,7.05501]
[1780432302943,48.25,67065.26,59.9,-0.78355,0.00025,7.11747]
[1780432303917,48.25,67071.45,59.9,-0.782,0.00025,7.14754]
[1780432304837,48.25,67071.45,59.9,-0.782,0.00025,7.14754]
[1780432304939,48.25,67069.04,59.9,-0.78261,0.00025,7.13573]
[1780432305760,48.25,67069.04,59.9,-0.78261,0.00025,7.13573]
[1780432305849,48.25,67069.04,59.9,-0.78261,0.00025,7.13573]
[1780432305909,48.24,67065.66,59.9,-0.78346,0.00025,7.11919]
[1780432306570,48.24,67054.94,59.9,-0.78614,0.00025,7.06668]
[1780432308034,48.24,67057.06,59.9,-0.78562,0.00025,7.07696]
[1780432308190,48.24,67062.24,59.9,-0.78433,0.00025,7.10227]
[1780432309686,48.24,67062.24,59.9,-0.78433,0.00025,7.10227]
[1780432309951,48.24,67058.04,59.9,-0.78539,0.00025,7.08152]
[1780432310851,48.24,67055.09,59.9,-0.78613,0.00025,7.06698]
[1780432311546,48.24,67055.09,59.9,-0.78613,0.00025,7.06698]
[1780432311580,48.24,67054.01,59.9,-0.7864,0.00025,7.0616]
[1780432312503,48.24,67041.88,59.9,-0.78942,0.00025,7.00192]
[1780432314027,48.23,67037.31,59.9,-0.79055,0.00025,6.97933]
[1780432315727,48.23,67037.55,59.9,-0.79049,0.00025,6.98044]
[1780432315744,48.23,67037.62,59.9,-0.79048,0.00025,6.98072]
[1780432316254,48.23,67041.19,59.9,-0.7896,0.00025,6.9983]
[1780432317899,48.23,67041.19,59.9,-0.7896,0.00025,6.9983]
[1780432317992,48.23,67052.98,59.9,-0.78669,0.00025,7.05603]
[1780432318267,48.23,67055.13,59.9,-0.78615,0.00025,7.06656]
[1780432319275,48.23,67060.18,59.9,-0.7849,0.00025,7.0911]
[1780432321289,48.23,67057.99,59.9,-0.78546,0.00025,7.08019]
[1780432322296,48.23,67050.5,59.9,-0.78733,0.00025,7.04331]
[1780432323303,48.22,67046.13,59.9,-0.78842,0.00025,7.02168]
[1780432324417,48.22,67056.79,59.9,-0.78578,0.00025,7.07381]
[1780432326054,48.22,67056.79,59.9,-0.78578,0.00025,7.07381]
[1780432326220,48.22,67056.79,59.9,-0.78578,0.00025,7.07381]
[1780432326106,48.22,67068.75,59.9,-0.78279,0.00025,7.13216]
[1780432326503,48.22,67068.75,59.9,-0.78279,0.00025,7.13216]
[1780432327040,48.22,67075.47,59.9,-0.7811,0.00025,7.16479]
[1780432327724,48.22,67077.11,59.9,-0.7807,0.00025,7.17266]
[1780432328942,48.22,67077.11,59.9,-0.7807,0.00025,7.17266]
[1780432329043,48.22,67072.6,59.9,-0.78184,0.00025,7.15065]
[1780432329893,48.22,67068.6,59.9,-0.78285,0.00025,7.13106]
[1780432331004,48.22,67068.6,59.9,-0.78285,0.00025,7.13106]
[1780432331034,48.22,67063.48,59.9,-0.78414,0.00025,7.10591]
[1780432331372,48.22,67067.48,59.9,-0.78314,0.00025,7.12542]
[1780432332825,48.22,67067.48,59.9,-0.78314,0.00025,7.12542]
[1780432333386,48.21,67069.12,59.9,-0.78274,0.00025,7.13326]
[1780432334939,48.21,67069.12,59.9,-0.78274,0.00025,7.13326]
[1780432335222,48.21,67069.12,59.9,-0.78274,0.00025,7.13326]
[1780432334986,48.21,67075.92,59.9,-0.78103,0.00025,7.16624]
[1780432335332,48.21,67075.92,59.9,-0.78103,0.00025,7.16624]
[1780432335653,48.21,67089.63,59.9,-0.77756,0.00025,7.23264]
[1780432337231,48.21,67097.14,59.9,-0.77564,0.00026,7.26885]
[1780432337846,48.21,67097.14,59.9,-0.77564,0.00026,7.26885]
[1780432338278,48.21,67097.14,59.9,-0.77564,0.00026,7.26885]
[1780432337904,48.21,67101.76,59.9,-0.77446,0.00026,7.29102]
[1780432338863,48.21,67101.76,59.9,-0.77446,0.00026,7.29102]
[1780432338927,48.21,67103.85,59.9,-0.77392,0.00026,7.30099]
[1780432339308,48.21,67103.85,59.9,-0.77392,0.00026,7.30099]
[1780432339498,48.21,67103.85,59.9,-0.77392,0.00026,7.30099]
[1780432339579,48.21,67103.85,59.9,-0.77392,0.00026,7.30099]
[1780432340238,48.21,67100.23,59.9,-0.77486,0.00026,7.28353]
[1780432340304,48.21,67100.23,59.9,-0.77486,0.00026,7.28353]
[1780432341443,48.21,67099.45,59.9,-0.77506,0.00026,7.27978]
[1780432341448,48.21,67101.53,59.9,-0.77453,0.00026,7.28962]
[1780432342317,48.21,67101.53,59.9,-0.77453,0.00026,7.28962]
[1780432342871,48.21,67099.56,59.9,-0.77505,0.00026,7.27993]
[1780432343556,48.21,67105.36,59.9,-0.77356,0.00026,7.30771]
[1780432344844,48.2,67107.79,59.9,-0.77294,0.00026,7.31926]
[1780432347491,48.2,67108.9,59.9,-0.77268,0.00026,7.32425]
[1780432348624,48.2,67105.94,59.9,-0.77344,0.00026,7.30995]
[1780432349505,48.2,67104.57,59.9,-0.7738,0.00026,7.30328]
[1780432351306,48.2,67105.33,59.9,-0.77378,0.00026,7.29846]
[1780432351457,48.2,67105.33,59.9,-0.77378,0.00026,7.29846]
[1780432351592,48.2,67105.33,59.9,-0.77378,0.00026,7.29846]
[1780432351664,48.2,67105.33,59.9,-0.77378,0.00026,7.29846]
[1780432351737,48.2,67113.79,59.9,-0.7716,0.00026,7.33897]
[1780432352713,48.2,67113.79,59.9,-0.7716,0.00026,7.33897]
[1780432352753,48.2,67127.66,59.9,-0.768,0.00026,7.405]
[1780432353733,48.2,67127.66,59.9,-0.768,0.00026,7.405]
[1780432353795,48.2,67127.66,59.9,-0.768,0.00026,7.405]
[1780432353837,48.2,67127.66,59.9,-0.768,0.00026,7.405]
[1780432353839,48.2,67130.88,59.9,-0.76716,0.00026,7.42023]
[1780432354844,48.2,67130.88,59.9,-0.76716,0.00026,7.42023]
[1780432354879,48.2,67137.47,59.9,-0.76544,0.00026,7.45136]
[1780432355855,48.2,67137.47,59.9,-0.76544,0.00026,7.45136]
[1780432355905,48.19,67140.51,59.9,-0.76466,0.00026,7.46527]
[1780432356624,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432357608,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432357750,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432357795,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432357932,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432358211,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432358274,48.19,67145.37,59.9,-0.76338,0.00026,7.4881]
[1780432358323,48.19,67151.23,59.9,-0.76184,0.00026,7.51553]
[1780432358767,48.19,67151.23,59.9,-0.76184,0.00026,7.51553]
[1780432359194,48.19,67160.03,59.9,-0.75951,0.00027,7.55657]
[1780432359580,48.19,67159.79,59.9,-0.75959,0.00027,7.55529]
[1780432361134,48.19,67159.79,59.9,-0.75959,0.00027,7.55529]
[1780432361188,48.18,67157.72,59.9,-0.76014,0.00027,7.54548]
[1780432361655,48.18,67157.72,59.9,-0.76014,0.00027,7.54548]
[1780432361655,48.18,67157.72,59.9,-0.76014,0.00027,7.54548]
[1780432361980,48.18,67157.72,59.9,-0.76014,0.00027,7.54548]
[1780432362065,48.18,67164.04,59.9,-0.75847,0.00027,7.57488]
[1780432363240,48.18,67166.03,59.9,-0.75794,0.00027,7.58403]
[1780432363401,48.18,67166.03,59.9,-0.75794,0.00027,7.58403]
[1780432364616,48.18,67164.45,59.9,-0.75838,0.00027,7.57646]
[1780432365623,48.18,67166.65,59.9,-0.7578,0.00027,7.58659]
[1780432366857,48.18,67166.65,59.9,-0.7578,0.00027,7.58659]
[1780432367637,48.18,67173.18,59.9,-0.75606,0.00027,7.61666]
[1780432369331,48.18,67173.18,59.9,-0.75606,0.00027,7.61666]
[1780432369341,48.18,67173.18,59.9,-0.75606,0.00027,7.61666]
[1780432369338,48.17,67170.79,59.9,-0.75671,0.00027,7.60545]
[1780432369651,48.17,67162.19,59.9,-0.75901,0.00027,7.56534]
[1780432370965,48.17,67162.19,59.9,-0.75901,0.00027,7.56534]
[1780432371026,48.17,67161.09,59.9,-0.75932,0.00027,7.56005]
[1780432371971,48.17,67161.09,59.9,-0.75932,0.00027,7.56005]
[1780432371999,48.17,67165.73,59.9,-0.75809,0.00027,7.58152]
[1780432372672,48.17,67164.26,59.9,-0.75849,0.00027,7.57452]
[1780432374467,48.16,67164.52,59.9,-0.75843,0.00027,7.57558]
[1780432375020,48.16,67164.52,59.9,-0.75843,0.00027,7.57558]
[1780432375119,48.16,67167.47,59.9,-0.75765,0.00027,7.58915]
[1780432375804,48.16,67167.47,59.9,-0.75765,0.00027,7.58915]
[1780432376018,48.16,67167.47,59.9,-0.75765,0.00027,7.58915]
[1780432376120,48.16,67169.79,59.9,-0.75703,0.00027,7.59984]
[1780432376701,48.16,67161.0,59.9,-0.75939,0.00027,7.55877]
[1780432377708,48.16,67163.58,59.9,-0.75871,0.00027,7.57068]
[1780432378716,48.16,67166.74,59.9,-0.75787,0.00027,7.58525]
[1780432379488,48.16,67166.74,59.9,-0.75787,0.00027,7.58525]
[1780432379722,48.15,67169.75,59.9,-0.75707,0.00027,7.59916]
[1780432380470,48.15,67169.75,59.9,-0.75707,0.00027,7.59916]
[1780432381318,48.15,67169.75,59.9,-0.75707,0.00027,7.59916]
[1780432381737,48.15,67167.38,59.9,-0.75772,0.00027,7.58797]
[1780432382744,48.15,67168.8,59.9,-0.75735,0.00027,7.59442]
[1780432383750,48.15,67170.38,59.9,-0.75693,0.00027,7.6016]
[1780432384441,48.15,67170.38,59.9,-0.75693,0.00027,7.6016]
[1780432384765,48.15,67179.55,59.9,-0.75448,0.00027,7.64395]
[1780432385771,48.15,67183.92,59.9,-0.75331,0.00027,7.66395]
[1780432386984,48.14,67181.5,59.9,-0.75397,0.00027,7.65265]
[1780432388028,48.14,67175.08,59.9,-0.75571,0.00027,7.62285]
[1780432388792,48.14,67176.03,59.9,-0.75546,0.00027,7.62713]
[1780432389799,48.14,67185.59,59.9,-0.75289,0.00027,7.67114]
[1780432390905,48.14,67187.64,59.9,-0.75234,0.00027,7.68044]
[1780432391925,48.14,67187.64,59.9,-0.75234,0.00027,7.68044]
[1780432391926,48.14,67173.4,59.9,-0.75618,0.00027,7.6146]
[1780432392820,48.13,67168.76,59.9,-0.75743,0.00027,7.59296]
[1780432394834,48.13,67170.23,59.9,-0.75705,0.00027,7.59963]
[1780432395898,48.13,67170.23,59.9,-0.75705,0.00027,7.59963]
[1780432397041,48.13,67181.52,59.9,-0.75403,0.00027,7.6517]
[1780432398241,48.13,67187.8,59.9,-0.75234,0.00027,7.68054]
[1780432402366,48.12,67179.31,59.9,-0.75465,0.00027,7.64099]
[1780432404904,48.12,67178.18,59.9,-0.75498,0.00027,7.63539]
[1780432406919,48.12,67177.04,59.9,-0.7553,0.00027,7.62987]
[1780432407926,48.11,67175.4,59.9,-0.75575,0.00027,7.62216]
[1780432408933,48.11,67171.35,59.9,-0.75684,0.00027,7.60327]
[1780432409940,48.11,67180.21,59.9,-0.75447,0.00027,7.64421]
[1780432410901,48.11,67180.21,59.9,-0.75447,0.00027,7.64421]
[1780432410906,48.11,67180.21,59.9,-0.75447,0.00027,7.64421]
[1780432410933,48.11,67180.21,59.9,-0.75447,0.00027,7.64421]
[1780432411228,48.11,67180.21,59.9,-0.75447,0.00027,7.64421]
[1780432411405,48.11,67188.11,59.9,-0.7525,0.00027,7.67222]
[1780432411420,48.11,67188.11,59.9,-0.7525,0.00027,7.67222]
[1780432411593,48.11,67188.11,59.9,-0.7525,0.00027,7.67222]
[1780432411955,48.11,67205.77,59.9,-0.74771,0.00027,7.75285]
[1780432412556,48.11,67205.77,59.9,-0.74771,0.00027,7.75285]
[1780432412961,48.09,67213.7,59.9,-0.7456,0.00027,7.78772]
[1780432413412,48.09,67213.7,59.9,-0.7456,0.00027,7.78772]
[1780432413464,48.09,67213.7,59.9,-0.7456,0.00027,7.78772]
[1780432413734,48.09,67213.7,59.9,-0.7456,0.00027,7.78772]
[1780432413979,48.08,67215.19,59.9,-0.74524,0.00027,7.79365]
[1780432414685,48.08,67215.19,59.9,-0.74524,0.00027,7.79365]
[1780432414977,48.08,67220.28,59.9,-0.74385,0.00028,7.81647]
[1780432415758,48.08,67220.28,59.9,-0.74385,0.00028,7.81647]
[1780432416313,48.08,67223.32,59.9,-0.74301,0.00028,7.8301]
[1780432416991,48.08,67225.69,59.9,-0.74236,0.00028,7.84068]
[1780432417998,48.08,67227.89,59.9,-0.74176,0.00028,7.85047]
[1780432419005,48.08,67229.14,59.9,-0.74142,0.00028,7.85599]
[1780432421027,48.07,67223.41,59.9,-0.74301,0.00028,7.83013]
[1780432421778,48.07,67223.41,59.9,-0.74301,0.00028,7.83013]
[1780432422344,48.07,67231.91,59.9,-0.74067,0.00028,7.86809]
[1780432423083,48.07,67231.91,59.9,-0.74067,0.00028,7.86809]
[1780432423113,48.07,67235.61,59.9,-0.73964,0.00028,7.88449]
[1780432424405,48.07,67235.61,59.9,-0.73964,0.00028,7.88449]
[1780432424409,48.07,67236.92,59.9,-0.73929,0.00028,7.89021]
[1780432425055,48.07,67243.06,59.9,-0.73758,0.00028,7.91738]
[1780432425701,48.07,67243.06,59.9,-0.73758,0.00028,7.91738]
[1780432426383,48.07,67243.06,59.9,-0.73758,0.00028,7.91738]
[1780432426062,48.07,67245.84,59.9,-0.73681,0.00028,7.92957]
[1780432426711,48.07,67245.84,59.9,-0.73681,0.00028,7.92957]
[1780432427286,48.07,67247.15,59.9,-0.73645,0.00028,7.93524]
[1780432428079,48.06,67244.12,59.9,-0.73731,0.00028,7.92171]
[1780432429086,48.06,67242.9,59.9,-0.73766,0.00028,7.91619]
[1780432429652,48.06,67242.9,59.9,-0.73766,0.00028,7.91619]
[1780432430093,48.06,67237.19,59.9,-0.73926,0.00028,7.89072]
[1780432431100,48.06,67245.14,59.9,-0.73705,0.00028,7.92588]
[1780432431735,48.06,67245.14,59.9,-0.73705,0.00028,7.92588]
[1780432432108,48.06,67248.04,59.9,-0.73624,0.00028,7.93859]
[1780432434073,48.06,67248.26,59.9,-0.73619,0.00028,7.93945]
[1780432434138,48.05,67246.64,59.9,-0.73665,0.00028,7.93219]
[1780432435132,48.05,67239.38,59.9,-0.73869,0.00028,7.8998]
[1780432436139,48.05,67235.57,59.9,-0.73976,0.00028,7.88267]
[1780432437311,48.05,67235.57,59.9,-0.73976,0.00028,7.88267]
[1780432437771,48.05,67234.71,59.9,-0.74001,0.00028,7.87868]
[1780432438397,48.05,67234.71,59.9,-0.74001,0.00028,7.87868]
[1780432438153,48.04,67225.36,59.9,-0.74261,0.00028,7.83667]
[1780432439125,48.04,67225.36,59.9,-0.74261,0.00028,7.83667]
[1780432439160,48.04,67213.81,59.9,-0.74581,0.00027,7.7844]
[1780432440022,48.04,67213.81,59.9,-0.74581,0.00027,7.7844]
[1780432440174,48.02,67205.23,59.9,-0.74824,0.00027,7.74406]
[1780432441329,48.02,67193.53,59.9,-0.75144,0.00027,7.69035]
[1780432442191,48.0,67181.96,59.9,-0.75466,0.00027,7.63562]
[1780432443205,48.0,67182.4,59.9,-0.75454,0.00027,7.63761]
[1780432444212,48.0,67188.93,59.9,-0.75278,0.00027,7.66773]
[1780432445219,48.0,67191.91,59.9,-0.75198,0.00027,7.68138]
[1780432445604,48.0,67191.91,59.9,-0.75198,0.00027,7.68138]
[1780432446394,48.0,67191.91,59.9,-0.75198,0.00027,7.68138]
[1780432447241,47.99,67189.5,59.9,-0.7527,0.00027,7.66921]
[1780432448248,47.98,67183.04,59.9,-0.75445,0.00027,7.63921]
[1780432451270,47.98,67179.15,59.9,-0.75552,0.00027,7.62082]
[1780432452281,47.98,67174.42,59.9,-0.7568,0.00027,7.59873]
[1780432454295,47.98,67170.72,59.9,-0.75781,0.00027,7.58133]
[1780432454484,47.98,67170.72,59.9,-0.75781,0.00027,7.58133]
[1780432455360,47.98,67176.87,59.9,-0.75616,0.00027,7.60992]
[1780432456309,47.97,67184.82,59.9,-0.75402,0.00027,7.64671]
[1780432457316,47.97,67187.43,59.9,-0.75331,0.00027,7.65872]
[1780432458323,47.97,67196.58,59.9,-0.75083,0.00027,7.70079]
[1780432459330,47.97,67200.78,59.9,-0.74969,0.00027,7.71993]
[1780432461348,47.97,67197.94,59.9,-0.75048,0.00027,7.70665]
[1780432462351,47.97,67200.61,59.9,-0.74976,0.00027,7.71878]
[1780432463358,47.96,67202.27,59.9,-0.74932,0.00027,7.72625]
[1780432464365,47.96,67203.48,59.9,-0.74899,0.00027,7.73165]
[1780432466379,47.96,67202.22,59.9,-0.74935,0.00027,7.72563]
[1780432468393,47.96,67200.08,59.9,-0.74995,0.00027,7.71563]
[1780432469400,47.96,67198.53,59.9,-0.75038,0.00027,7.7084]
[1780432470407,47.95,67196.01,59.9,-0.75107,0.00027,7.69672]
[1780432471414,47.95,67190.0,59.9,-0.75288,0.00027,7.66066]
[1780432472421,47.95,67187.8,59.9,-0.75348,0.00027,7.65038]
[1780432473428,47.95,67185.04,59.9,-0.75424,0.00027,7.63748]
[1780432474435,47.95,67183.67,59.9,-0.75461,0.00027,7.63102]
[1780432475442,47.95,67185.28,59.9,-0.75418,0.00027,7.63837]
[1780432476450,47.95,67181.74,59.9,-0.75515,0.00027,7.62187]
[1780432478464,47.94,67183.0,59.9,-0.75482,0.00027,7.62752]
[1780432479472,47.94,67184.85,59.9,-0.75432,0.00027,7.63602]
[1780432480478,47.94,67188.62,59.9,-0.75331,0.00027,7.65335]
[1780432481485,47.94,67191.68,59.9,-0.75248,0.00027,7.66741]
[1780432483500,47.94,67187.2,59.9,-0.75371,0.00027,7.64649]
[1780432484507,47.92,67183.33,59.9,-0.75485,0.00027,7.62711]
[1780432486437,47.92,67183.33,59.9,-0.75485,0.00027,7.62711]
[1780432486439,47.92,67183.33,59.9,-0.75485,0.00027,7.62711]
[1780432485513,47.9,67180.81,59.9,-0.7556,0.00027,7.61418]
[1780432486843,47.9,67177.08,59.9,-0.75662,0.00027,7.59663]
[1780432488299,47.9,67177.08,59.9,-0.75662,0.00027,7.59663]
[1780432488313,47.9,67173.34,59.9,-0.75763,0.00027,7.5791]
[1780432489043,47.9,67173.34,59.9,-0.75763,0.00027,7.5791]
[1780432489288,47.9,67173.34,59.9,-0.75763,0.00027,7.5791]
[1780432489395,47.9,67173.34,59.9,-0.75763,0.00027,7.5791]
[1780432489472,47.9,67165.68,59.9,-0.75969,0.00027,7.54311]
[1780432490374,47.9,67165.68,59.9,-0.75969,0.00027,7.54311]
[1780432490400,47.88,67148.39,59.9,-0.76437,0.00027,7.46036]
[1780432491474,47.88,67130.75,59.9,-0.76903,0.00026,7.37617]
[1780432491741,47.88,67130.75,59.9,-0.76903,0.00026,7.37617]
[1780432491810,47.88,67130.75,59.9,-0.76903,0.00026,7.37617]
[1780432491972,47.88,67130.75,59.9,-0.76903,0.00026,7.37617]
[1780432492348,47.88,67116.82,59.9,-0.77268,0.00026,7.30905]
[1780432493114,47.88,67116.82,59.9,-0.77268,0.00026,7.30905]
[1780432493191,47.86,67100.3,59.9,-0.77705,0.00026,7.22742]
[1780432494438,47.85,67090.39,59.9,-0.77965,0.00026,7.17791]
[1780432495469,47.84,67088.65,59.9,-0.7801,0.00026,7.16934]
[1780432495595,47.84,67084.26,59.9,-0.78122,0.00025,7.14786]
[1780432497426,47.84,67084.26,59.9,-0.78122,0.00025,7.14786]
[1780432497505,47.84,67078.61,59.9,-0.78267,0.00025,7.12005]
[1780432497622,47.84,67078.61,59.9,-0.78267,0.00025,7.12005]
[1780432498010,47.84,67078.61,59.9,-0.78267,0.00025,7.12005]
[1780432498049,47.84,67080.6,59.9,-0.78216,0.00025,7.1298]
[1780432498616,47.84,67087.55,59.9,-0.78039,0.00026,7.16383]
[1780432499623,47.84,67088.68,59.9,-0.7801,0.00026,7.16933]
[1780432501636,47.84,67090.22,59.9,-0.77972,0.00026,7.17671]
[1780432503066,47.84,67093.4,59.9,-0.77891,0.00026,7.19214]
[1780432503541,47.84,67093.4,59.9,-0.77891,0.00026,7.19214]
[1780432504089,47.84,67093.4,59.9,-0.77891,0.00026,7.19214]
[1780432504142,47.84,67103.11,59.9,-0.77641,0.00026,7.23936]
[1780432504652,47.84,67103.11,59.9,-0.77641,0.00026,7.23936]
[1780432504807,47.84,67103.11,59.9,-0.77641,0.00026,7.23936]
[1780432505296,47.84,67103.11,59.9,-0.77641,0.00026,7.23936]
[1780432505421,47.84,67103.11,59.9,-0.77641,0.00026,7.23936]
[1780432505426,47.84,67109.32,59.9,-0.77481,0.00026,7.26947]
[1780432505666,47.84,67106.09,59.9,-0.77565,0.00026,7.25381]
[1780432506571,47.84,67106.09,59.9,-0.77565,0.00026,7.25381]
[1780432506674,47.84,67100.59,59.9,-0.77707,0.00026,7.22699]
[1780432507681,47.84,67106.31,59.9,-0.7756,0.00026,7.25466]
[1780432508823,47.84,67106.31,59.9,-0.7756,0.00026,7.25466]
[1780432508894,47.84,67107.8,59.9,-0.77521,0.00026,7.2619]
[1780432509834,47.84,67107.8,59.9,-0.77521,0.00026,7.2619]
[1780432509935,47.84,67105.15,59.9,-0.7759,0.00026,7.24903]
[1780432510702,47.84,67104.46,59.9,-0.77608,0.00026,7.24568]
[1780432512771,47.84,67104.38,59.9,-0.77611,0.00026,7.24512]
[1780432513524,47.84,67104.38,59.9,-0.77611,0.00026,7.24512]
[1780432512823,47.84,67106.75,59.9,-0.7755,0.00026,7.25662]
[1780432513725,47.83,67111.02,59.9,-0.7744,0.00026,7.27722]
[1780432515513,47.83,67114.73,59.9,-0.77344,0.00026,7.29511]
[1780432515743,47.83,67116.67,59.9,-0.77293,0.00026,7.30442]
[1780432517843,47.83,67117.18,59.9,-0.77281,0.00026,7.30682]
[1780432518262,47.83,67113.85,59.9,-0.77367,0.00026,7.29068]
[1780432518887,47.83,67113.85,59.9,-0.77367,0.00026,7.29068]
[1780432518893,47.83,67109.89,59.9,-0.7747,0.00026,7.27148]
[1780432519771,47.83,67111.19,59.9,-0.77437,0.00026,7.27775]
[1780432521247,47.83,67111.19,59.9,-0.77437,0.00026,7.27775]
[1780432522351,47.83,67103.86,59.9,-0.77627,0.00026,7.24208]
[1780432522792,47.83,67095.0,59.9,-0.77855,0.00026,7.1989]
[1780432524287,47.83,67096.73,59.9,-0.77812,0.00026,7.20722]
[1780432524814,47.83,67103.14,59.9,-0.77647,0.00026,7.23834]
[1780432525815,47.83,67109.48,59.9,-0.77484,0.00026,7.26899]
[1780432527318,47.83,67109.48,59.9,-0.77484,0.00026,7.26899]
[1780432527348,47.83,67112.66,59.9,-0.77402,0.00026,7.28433]
[1780432527834,47.82,67116.72,59.9,-0.77296,0.00026,7.3039]
[1780432528812,47.82,67116.72,59.9,-0.77296,0.00026,7.3039]
[1780432529400,47.82,67116.72,59.9,-0.77296,0.00026,7.3039]
[1780432529413,47.82,67122.77,59.9,-0.77139,0.00026,7.333]
[1780432530057,47.82,67122.77,59.9,-0.77139,0.00026,7.333]
[1780432530232,47.82,67122.77,59.9,-0.77139,0.00026,7.333]
[1780432530406,47.82,67122.77,59.9,-0.77139,0.00026,7.333]
[1780432530444,47.82,67137.39,59.9,-0.76756,0.00026,7.4031]
[1780432531337,47.82,67137.39,59.9,-0.76756,0.00026,7.4031]
[1780432531427,47.82,67137.39,59.9,-0.76756,0.00026,7.4031]
[1780432531533,47.82,67140.68,59.9,-0.76686,0.00026,7.41044]
[1780432531862,47.82,67138.67,59.9,-0.7674,0.00026,7.40066]
[1780432533876,47.82,67140.14,59.9,-0.76702,0.00026,7.40743]
[1780432535890,47.82,67137.97,59.9,-0.76761,0.00026,7.3968]
[1780432537904,47.81,67140.24,59.9,-0.76702,0.00026,7.4074]
[1780432538911,47.81,67138.95,59.9,-0.76737,0.00026,7.40119]
[1780432539918,47.81,67137.64,59.9,-0.76772,0.00026,7.39488]
[1780432540925,47.81,67132.29,59.9,-0.76913,0.00026,7.36912]
[1780432542271,47.81,67132.29,59.9,-0.76913,0.00026,7.36912]
[1780432542939,47.81,67126.77,59.9,-0.7706,0.00026,7.34236]
[1780432544228,47.81,67119.06,59.9,-0.77262,0.00026,7.30512]
[1780432544953,47.81,67114.42,59.9,-0.77383,0.00026,7.28265]
[1780432545960,47.8,67121.12,59.9,-0.77208,0.00026,7.31497]
[1780432546967,47.8,67120.32,59.9,-0.7723,0.00026,7.31105]
[1780432547974,47.8,67121.15,59.9,-0.77208,0.00026,7.31499]
[1780432548981,47.8,67119.7,59.9,-0.77246,0.00026,7.30793]
[1780432554016,47.8,67117.29,59.9,-0.77311,0.00026,7.29599]
[1780432555023,47.8,67120.13,59.9,-0.77237,0.00026,7.30966]
[1780432556030,47.8,67123.4,59.9,-0.77152,0.00026,7.32536]
[1780432557037,47.8,67120.1,59.9,-0.77239,0.00026,7.30938]
[1780432558045,47.8,67120.97,59.9,-0.77216,0.00026,7.31352]
[1780432562074,47.79,67122.3,59.9,-0.77183,0.00026,7.31968]
[1780432562895,47.79,67122.3,59.9,-0.77183,0.00026,7.31968]
[1780432563108,47.79,67130.76,59.9,-0.76961,0.00026,7.36038]
[1780432564106,47.79,67137.4,59.9,-0.76787,0.00026,7.39209]
[1780432565918,47.79,67137.59,59.9,-0.76782,0.00026,7.393]
[1780432566126,47.79,67125.2,59.9,-0.77109,0.00026,7.33339]
[1780432567133,47.79,67119.06,59.9,-0.77269,0.00026,7.30371]
[1780432568379,47.79,67119.06,59.9,-0.77269,0.00026,7.30371]
[1780432568581,47.79,67114.12,59.9,-0.77398,0.00026,7.27978]
[1780432568692,47.79,67114.12,59.9,-0.77398,0.00026,7.27978]
[1780432569054,47.79,67114.12,59.9,-0.77398,0.00026,7.27978]
[1780432569149,47.79,67108.64,59.9,-0.77541,0.00026,7.2532]
[1780432570156,47.79,67107.82,59.9,-0.77562,0.00026,7.24914]
[1780432572598,47.79,67108.37,59.9,-0.77548,0.00026,7.25182]
[1780432575191,47.79,67116.31,59.9,-0.77342,0.00026,7.29031]
[1780432576494,47.79,67116.31,59.9,-0.77342,0.00026,7.29031]
[1780432576526,47.79,67123.08,59.9,-0.77165,0.00026,7.32296]
[1780432577212,47.79,67131.7,59.9,-0.7694,0.00026,7.36438]
[1780432578216,47.79,67140.0,59.9,-0.76721,0.00026,7.40404]
[1780432579223,47.79,67144.33,59.9,-0.76607,0.00026,7.42466]
[1780432580242,47.79,67145.9,59.9,-0.76566,0.00027,7.43211]
[1780432580689,47.79,67145.9,59.9,-0.76566,0.00027,7.43211]
[1780432580791,47.79,67145.9,59.9,-0.76566,0.00027,7.43211]
[1780432581244,47.79,67158.12,59.9,-0.76241,0.00027,7.49009]
[1780432582254,47.78,67165.11,59.9,-0.76054,0.00027,7.52307]
[1780432583259,47.78,67160.14,59.9,-0.76187,0.00027,7.49952]
[1780432584267,47.78,67154.2,59.9,-0.76347,0.00027,7.47129]
[1780432585273,47.78,67155.26,59.9,-0.76319,0.00027,7.47624]
[1780432586280,47.78,67154.49,59.9,-0.7634,0.00027,7.47251]
[1780432588294,47.78,67156.23,59.9,-0.76294,0.00027,7.48059]
[1780432590308,47.78,67160.88,59.9,-0.76171,0.00027,7.50246]
[1780432591315,47.78,67164.06,59.9,-0.76103,0.00027,7.50907]
[1780432592322,47.77,67161.96,59.9,-0.76159,0.00027,7.49907]
[1780432593329,47.77,67155.64,59.9,-0.76329,0.00027,7.46905]
[1780432594336,47.77,67151.71,59.9,-0.76434,0.00027,7.45032]
[1780432595347,47.77,67157.31,59.9,-0.76285,0.00027,7.47683]
[1780432596353,47.77,67165.46,59.9,-0.76067,0.00027,7.5153]
[1780432597360,47.77,67168.41,59.9,-0.75989,0.00027,7.52911]
[1780432598367,47.77,67169.46,59.9,-0.75961,0.00027,7.53395]
[1780432599378,47.77,67167.08,59.9,-0.76026,0.00027,7.52264]
[1780432600383,47.77,67166.11,59.9,-0.76052,0.00027,7.51797]
[1780432601390,47.77,67165.21,59.9,-0.76077,0.00027,7.51364]
[1780432602397,47.76,67161.06,59.9,-0.76189,0.00027,7.49396]
[1780432603404,47.76,67157.8,59.9,-0.76276,0.00027,7.47842]
[1780432604411,47.76,67156.19,59.9,-0.7632,0.00027,7.47071]
[1780432607222,47.76,67156.57,59.9,-0.76311,0.00027,7.47235]
[1780432607432,47.76,67157.91,59.9,-0.76275,0.00027,7.47862]
[1780432607829,47.76,67157.91,59.9,-0.76275,0.00027,7.47862]
[1780432608439,47.76,67160.74,59.9,-0.762,0.00027,7.49193]
[1780432609446,47.76,67165.27,59.9,-0.76079,0.00027,7.51327]
[1780432611615,47.76,67165.52,59.9,-0.76073,0.00027,7.51437]
[1780432611650,47.76,67164.56,59.9,-0.76099,0.00027,7.50975]
[1780432612467,47.75,67162.83,59.9,-0.76146,0.00027,7.50146]
[1780432613474,47.75,67159.47,59.9,-0.76236,0.00027,7.4855]
[1780432617503,47.75,67156.9,59.9,-0.76307,0.00027,7.47295]
[1780432618510,47.75,67154.47,59.9,-0.76373,0.00027,7.46134]
[1780432623546,47.74,67152.57,59.9,-0.76425,0.00027,7.45197]
[1780432628069,47.74,67152.93,59.9,-0.76417,0.00027,7.45346]
[1780432628581,47.74,67159.85,59.9,-0.76232,0.00027,7.48623]
[1780432629588,47.74,67168.98,59.9,-0.75988,0.00027,7.5293]
[1780432630595,47.74,67167.94,59.9,-0.76016,0.00027,7.5243]
[1780432633429,47.74,67167.52,59.9,-0.76028,0.00027,7.52223]
[1780432633615,47.73,67171.95,59.9,-0.7591,0.00027,7.54291]
[1780432634173,47.73,67171.95,59.9,-0.7591,0.00027,7.54291]
[1780432634623,47.73,67184.09,59.9,-0.75582,0.00027,7.59975]
[1780432634785,47.73,67184.09,59.9,-0.75582,0.00027,7.59975]
[1780432634866,47.73,67184.09,59.9,-0.75582,0.00027,7.59975]
[1780432635559,47.73,67184.09,59.9,-0.75582,0.00027,7.59975]
[1780432635585,47.73,67184.09,59.9,-0.75582,0.00027,7.59975]
[1780432635631,47.73,67197.79,59.9,-0.75209,0.00027,7.66333]
[1780432636637,47.73,67201.19,59.9,-0.75117,0.00027,7.67897]
[1780432638432,47.73,67201.69,59.9,-0.75103,0.00027,7.68119]
[1780432638640,47.73,67201.69,59.9,-0.75103,0.00027,7.68119]
[1780432639662,47.73,67204.4,59.9,-0.7503,0.00027,7.69349]
[1780432642617,47.73,67203.78,59.9,-0.75049,0.00027,7.69042]
[1780432642679,47.72,67199.73,59.9,-0.7516,0.00027,7.67161]
[1780432643599,47.72,67199.73,59.9,-0.7516,0.00027,7.67161]
[1780432643686,47.72,67203.06,59.9,-0.75069,0.00027,7.68692]
[1780432645700,47.72,67203.86,59.9,-0.75049,0.00027,7.69043]
[1780432646707,47.72,67202.59,59.9,-0.75084,0.00027,7.68448]
[1780432649827,47.72,67202.69,59.9,-0.75083,0.00027,7.68468]
[1780432650510,47.72,67202.69,59.9,-0.75083,0.00027,7.68468]
[1780432650735,47.71,67192.78,59.9,-0.75355,0.00027,7.6387]
[1780432651743,47.71,67181.18,59.9,-0.75687,0.00027,7.57614]
[1780432652750,47.71,67177.62,59.9,-0.75784,0.00027,7.55935]
[1780432654309,47.71,67177.72,59.9,-0.75782,0.00027,7.55975]
[1780432655774,47.71,67179.86,59.9,-0.75724,0.00027,7.56976]
[1780432656779,47.71,67186.83,59.9,-0.75535,0.00027,7.60233]
[1780432657786,47.71,67188.44,59.9,-0.75492,0.00027,7.6098]
[1780432660023,47.71,67188.77,59.9,-0.75483,0.00027,7.61127]
[1780432660381,47.71,67188.77,59.9,-0.75483,0.00027,7.61127]
[1780432660450,47.71,67190.72,59.9,-0.7543,0.00027,7.62026]
[1780432660838,47.71,67204.69,59.9,-0.75048,0.00027,7.68499]
[1780432662225,47.71,67204.69,59.9,-0.75048,0.00027,7.68499]
[1780432662669,47.71,67209.38,59.9,-0.74919,0.00028,7.70649]
[1780432663189,47.7,67204.72,59.9,-0.75049,0.00027,7.6849]
[1780432663839,47.7,67199.72,59.9,-0.75186,0.00027,7.6618]
[1780432665700,47.7,67199.72,59.9,-0.75186,0.00027,7.6618]
[1780432664846,47.7,67199.0,59.9,-0.75206,0.00027,7.65836]
[1780432665854,47.7,67201.6,59.9,-0.75135,0.00027,7.67032]
[1780432667012,47.7,67201.6,59.9,-0.75135,0.00027,7.67032]
[1780432667020,47.7,67203.5,59.9,-0.75084,0.00027,7.67894]
[1780432667869,47.7,67199.49,59.9,-0.75194,0.00027,7.6604]
[1780432668876,47.7,67197.54,59.9,-0.75248,0.00027,7.65127]
[1780432673911,47.69,67196.58,59.9,-0.75277,0.00027,7.64643]
[1780432676935,47.69,67194.32,59.9,-0.7534,0.00027,7.63576]
[1780432677942,47.69,67189.36,59.9,-0.75475,0.00027,7.61268]
[1780432678949,47.69,67188.42,59.9,-0.75501,0.00027,7.60822]
[1780432682286,47.69,67188.71,59.9,-0.75493,0.00027,7.60954]
[1780432682977,47.69,67183.17,59.9,-0.75645,0.00027,7.58357]
[1780432684060,47.69,67183.17,59.9,-0.75645,0.00027,7.58357]
[1780432684373,47.69,67179.44,59.9,-0.75746,0.00027,7.56597]
[1780432684991,47.69,67173.47,59.9,-0.75909,0.00027,7.53782]
[1780432686018,47.68,67170.23,59.9,-0.75996,0.00027,7.52248]
[1780432687007,47.68,67177.56,59.9,-0.75798,0.00027,7.55699]
[1780432688014,47.68,67179.53,59.9,-0.75745,0.00027,7.56621]
[1780432690038,47.68,67183.23,59.9,-0.75645,0.00027,7.58348]
[1780432691045,47.68,67185.13,59.9,-0.75594,0.00027,7.59232]
[1780432693059,47.68,67183.38,59.9,-0.75642,0.00027,7.58402]
[1780432694066,47.68,67186.38,59.9,-0.75561,0.00027,7.598]
[1780432695074,47.68,67187.92,59.9,-0.75519,0.00027,7.60512]
[1780432697096,47.68,67186.82,59.9,-0.7555,0.00027,7.59985]
[1780432698363,47.68,67177.59,59.9,-0.75802,0.00027,7.55642]
[1780432699104,47.67,67173.31,59.9,-0.75918,0.00027,7.53614]
[1780432700111,47.67,67172.15,59.9,-0.7595,0.00027,7.53054]
[1780432701118,47.67,67175.24,59.9,-0.75868,0.00027,7.54497]
[1780432702125,47.67,67179.71,59.9,-0.75747,0.00027,7.56594]
[1780432703132,47.67,67181.02,59.9,-0.75712,0.00027,7.57202]
[1780432704139,47.67,67183.27,59.9,-0.75651,0.00027,7.58253]
[1780432705146,47.67,67183.95,59.9,-0.75633,0.00027,7.58567]
[1780432706153,47.67,67179.2,59.9,-0.75762,0.00027,7.56327]
[1780432707160,47.67,67175.68,59.9,-0.75858,0.00027,7.54661]
[1780432708167,47.66,67174.38,59.9,-0.75894,0.00027,7.5404]
[1780432709174,47.66,67172.59,59.9,-0.75943,0.00027,7.53183]
[1780432710181,47.66,67171.12,59.9,-0.75984,0.00027,7.52477]
[1780432711316,47.66,67171.12,59.9,-0.75984,0.00027,7.52477]
[1780432711352,47.66,67170.06,59.9,-0.76029,0.00027,7.51131]
[1780432712222,47.66,67170.06,59.9,-0.76029,0.00027,7.51131]
[1780432712432,47.66,67162.86,59.9,-0.76224,0.00027,7.47712]
[1780432713202,47.66,67160.18,59.9,-0.76296,0.00027,7.46432]
[1780432716236,47.66,67164.69,59.9,-0.76175,0.00027,7.48568]
[1780432717240,47.66,67171.62,59.9,-0.75989,0.00027,7.51841]
[1780432718247,47.66,67172.5,59.9,-0.75965,0.00027,7.52249]
[1780432719254,47.65,67171.28,59.9,-0.75999,0.00027,7.51666]
[1780432720260,47.65,67173.72,59.9,-0.75933,0.00027,7.5281]
[1780432721268,47.65,67177.37,59.9,-0.75835,0.00027,7.54528]
[1780432722276,47.65,67184.14,59.9,-0.75651,0.00027,7.57703]
[1780432723283,47.65,67179.5,59.9,-0.75777,0.00027,7.55521]
[1780432724290,47.65,67178.18,59.9,-0.75813,0.00027,7.54897]
[1780432725297,47.65,67180.49,59.9,-0.75751,0.00027,7.55979]
[1780432726305,47.65,67181.46,59.9,-0.75725,0.00027,7.56431]
[1780432728318,47.65,67182.18,59.9,-0.75706,0.00027,7.56759]
[1780432729325,47.65,67184.94,59.9,-0.75631,0.00027,7.58047]
[1780432730332,47.65,67186.9,59.9,-0.75578,0.00027,7.58958]
[1780432734360,47.65,67184.56,59.9,-0.75643,0.00027,7.57835]
[1780432735368,47.64,67181.76,59.9,-0.7572,0.00027,7.56517]
[1780432737382,47.64,67181.08,59.9,-0.75739,0.00027,7.56189]
[1780432741410,47.64,67181.94,59.9,-0.75716,0.00027,7.56576]
[1780432743534,47.64,67181.84,59.9,-0.75719,0.00027,7.56524]
[1780432743560,47.64,67184.89,59.9,-0.75637,0.00027,7.57951]
[1780432744436,47.64,67183.18,59.9,-0.75684,0.00027,7.57145]
[1780432746683,47.64,67183.07,59.9,-0.75687,0.00027,7.5709]
[1780432746784,47.64,67179.75,59.9,-0.75777,0.00027,7.55528]
[1780432747457,47.64,67181.82,59.9,-0.75721,0.00027,7.56497]
[1780432749471,47.64,67180.84,59.9,-0.75748,0.00027,7.5603]
[1780432750217,47.64,67180.84,59.9,-0.75748,0.00027,7.5603]
[1780432750264,47.64,67180.84,59.9,-0.75748,0.00027,7.5603]
[1780432751485,47.64,67174.82,59.9,-0.75912,0.00027,7.53193]
[1780432752492,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432752921,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753125,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753211,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753459,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753551,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753655,47.64,67167.61,59.9,-0.76106,0.00027,7.49788]
[1780432753672,47.64,67160.9,59.9,-0.76286,0.00027,7.46611]
[1780432754217,47.64,67160.9,59.9,-0.76286,0.00027,7.46611]
[1780432754506,47.64,67154.15,59.9,-0.76467,0.00027,7.43391]
[1780432756243,47.64,67154.44,59.9,-0.7646,0.00027,7.43526]
[1780432756502,47.64,67154.44,59.9,-0.7646,0.00027,7.43526]
[1780432756740,47.64,67154.44,59.9,-0.7646,0.00027,7.43526]
[1780432756816,47.64,67158.4,59.9,-0.76354,0.00027,7.45408]
[1780432756983,47.64,67158.4,59.9,-0.76354,0.00027,7.45408]
[1780432757526,47.64,67154.09,59.9,-0.76469,0.00027,7.43355]
[1780432758534,47.64,67152.24,59.9,-0.76519,0.00027,7.42469]
[1780432763569,47.63,67153.26,59.9,-0.76492,0.00027,7.42941]
[1780432764576,47.63,67155.11,59.9,-0.76443,0.00027,7.4382]
[1780432766590,47.63,67157.45,59.9,-0.76381,0.00027,7.44927]
[1780432770728,47.63,67157.3,59.9,-0.76386,0.00027,7.44838]
[1780432770754,47.63,67154.51,59.9,-0.76461,0.00027,7.43504]
[1780432771625,47.63,67152.89,59.9,-0.76521,0.00027,7.4189]
[1780432772632,47.63,67150.81,59.9,-0.76577,0.00027,7.40894]
[1780432774646,47.63,67152.94,59.9,-0.7652,0.00027,7.41909]
[1780432775653,47.63,67156.08,59.9,-0.76436,0.00027,7.43404]
[1780432776660,47.63,67159.13,59.9,-0.76355,0.00027,7.44853]
[1780432777460,47.63,67159.13,59.9,-0.76355,0.00027,7.44853]
[1780432777666,47.63,67162.32,59.9,-0.7627,0.00027,7.46363]
[1780432778674,47.63,67163.87,59.9,-0.76228,0.00027,7.47098]
[1780432779680,47.63,67165.38,59.9,-0.76188,0.00027,7.47811]
[1780432780688,47.63,67166.62,59.9,-0.76154,0.00027,7.48396]
[1780432782730,47.63,67167.34,59.9,-0.76135,0.00027,7.48733]
[1780432782811,47.62,67168.43,59.9,-0.76106,0.00027,7.49244]
[1780432783709,47.62,67170.78,59.9,-0.76043,0.00027,7.50351]
[1780432784715,47.62,67170.05,59.9,-0.76063,0.00027,7.5]
[1780432786414,47.62,67170.08,59.9,-0.76063,0.00027,7.50008]
[1780432786608,47.62,67170.08,59.9,-0.76063,0.00027,7.50008]
[1780432786730,47.62,67185.84,59.9,-0.75636,0.00027,7.57421]
[1780432787465,47.62,67185.84,59.9,-0.75636,0.00027,7.57421]
[1780432787548,47.62,67185.84,59.9,-0.75636,0.00027,7.57421]
[1780432787740,47.62,67203.06,59.9,-0.75165,0.00028,7.65439]
[1780432788745,47.62,67209.85,59.9,-0.74978,0.00028,7.68579]
[1780432790461,47.62,67210.31,59.9,-0.74965,0.00028,7.68788]
[1780432792773,47.62,67207.13,59.9,-0.75054,0.00028,7.67306]
[1780432793256,47.62,67207.13,59.9,-0.75054,0.00028,7.67306]
[1780432793781,47.62,67202.75,59.9,-0.75175,0.00028,7.65271]
[1780432795761,47.62,67202.45,59.9,-0.75183,0.00028,7.65126]
[1780432795795,47.62,67199.64,59.9,-0.75261,0.00027,7.63817]
[1780432796420,47.62,67199.64,59.9,-0.75261,0.00027,7.63817]
[1780432796803,47.62,67197.95,59.9,-0.75308,0.00027,7.63024]
[1780432797144,47.62,67197.95,59.9,-0.75308,0.00027,7.63024]
[1780432797812,47.62,67196.98,59.9,-0.75335,0.00027,7.62567]
[1780432798818,47.61,67193.32,59.9,-0.75435,0.00027,7.60857]
[1780432799035,47.61,67193.32,59.9,-0.75435,0.00027,7.60857]
[1780432799825,47.61,67192.32,59.9,-0.75463,0.00027,7.60387]
[1780432801234,47.61,67192.79,59.9,-0.7545,0.00027,7.60603]
[1780432801631,47.61,67192.79,59.9,-0.7545,0.00027,7.60603]
[1780432801844,47.61,67189.9,59.9,-0.7553,0.00027,7.59246]
[1780432801986,47.61,67189.9,59.9,-0.7553,0.00027,7.59246]
[1780432802871,47.61,67189.9,59.9,-0.7553,0.00027,7.59246]
[1780432802848,47.61,67187.37,59.9,-0.75599,0.00027,7.58056]
[1780432803523,47.61,67187.37,59.9,-0.75599,0.00027,7.58056]
[1780432803855,47.61,67188.79,59.9,-0.75561,0.00027,7.58714]
[1780432804863,47.61,67191.35,59.9,-0.75491,0.00027,7.59904]
[1780432806877,47.61,67190.43,59.9,-0.75517,0.00027,7.59459]
[1780432807894,47.61,67190.43,59.9,-0.75517,0.00027,7.59459]
[1780432807921,47.61,67189.57,59.9,-0.75541,0.00027,7.59049]
[1780432808891,47.61,67185.9,59.9,-0.75642,0.00027,7.57324]
[1780432809898,47.61,67183.92,59.9,-0.75696,0.00027,7.56391]
[1780432811912,47.6,67182.42,59.9,-0.75737,0.00027,7.55679]
[1780432812919,47.6,67180.72,59.9,-0.75784,0.00027,7.54869]
[1780432814933,47.6,67179.66,59.9,-0.75814,0.00027,7.54351]
[1780432815942,47.6,67181.98,59.9,-0.75751,0.00027,7.55433]
[1780432816949,47.6,67185.2,59.9,-0.75664,0.00027,7.56935]
[1780432817956,47.6,67184.2,59.9,-0.75692,0.00027,7.56461]
[1780432818963,47.6,67182.82,59.9,-0.7573,0.00027,7.5581]
[1780432819970,47.6,67183.55,59.9,-0.7571,0.00027,7.56149]
[1780432823975,47.6,67183.42,59.9,-0.75714,0.00027,7.56081]
[1780432825006,47.59,67182.41,59.9,-0.75742,0.00027,7.55597]
[1780432826951,47.59,67179.85,59.9,-0.75812,0.00027,7.54387]
[1780432828015,47.59,67180.36,59.9,-0.75798,0.00027,7.54627]
[1780432829095,47.59,67180.4,59.9,-0.75797,0.00027,7.54644]
[1780432829977,47.59,67180.4,59.9,-0.75797,0.00027,7.54644]
[1780432829179,47.59,67180.75,59.9,-0.75788,0.00027,7.548]
[1780432830029,47.59,67180.75,59.9,-0.75788,0.00027,7.548]
[1780432830040,47.59,67180.48,59.9,-0.75796,0.00027,7.54664]
[1780432831802,47.59,67180.48,59.9,-0.75796,0.00027,7.54664]
[1780432831848,47.59,67179.11,59.9,-0.7585,0.00027,7.53172]
[1780432832840,47.59,67179.11,59.9,-0.7585,0.00027,7.53172]
[1780432832937,47.59,67180.58,59.9,-0.75811,0.00027,7.5386]
[1780432835903,47.59,67181.08,59.9,-0.75797,0.00027,7.54091]
[1780432836083,47.59,67172.19,59.9,-0.76039,0.00027,7.49889]
[1780432837196,47.59,67172.19,59.9,-0.76039,0.00027,7.49889]
[1780432837887,47.59,67172.19,59.9,-0.76039,0.00027,7.49889]
[1780432837989,47.59,67165.15,59.9,-0.7623,0.00027,7.46533]
[1780432839104,47.59,67160.5,59.9,-0.76355,0.00027,7.44321]
[1780432840113,47.58,67156.11,59.9,-0.76473,0.00027,7.42221]
[1780432841120,47.58,67155.38,59.9,-0.76493,0.00027,7.41868]
[1780432842127,47.58,67154.42,59.9,-0.76519,0.00027,7.41407]
[1780432843985,47.58,67154.42,59.9,-0.76519,0.00027,7.41407]
[1780432844082,47.58,67154.09,59.9,-0.76527,0.00027,7.41248]
[1780432844756,47.58,67152.68,59.9,-0.76565,0.00027,7.40571]
[1780432845029,47.58,67152.68,59.9,-0.76565,0.00027,7.40571]
[1780432845148,47.58,67145.12,59.9,-0.76767,0.00027,7.36948]
[1780432846285,47.58,67145.12,59.9,-0.76767,0.00027,7.36948]
[1780432846527,47.58,67145.12,59.9,-0.76767,0.00027,7.36948]
[1780432846553,47.58,67126.96,59.9,-0.77249,0.00026,7.28155]
[1780432847162,47.58,67121.94,59.9,-0.77381,0.00026,7.25718]
[1780432848169,47.58,67122.1,59.9,-0.77377,0.00026,7.25785]
[1780432849177,47.58,67121.23,59.9,-0.774,0.00026,7.25355]
[1780432850199,47.58,67121.75,59.9,-0.77386,0.00026,7.25608]
[1780432851198,47.58,67128.92,59.9,-0.77198,0.00026,7.29084]
[1780432852204,47.58,67133.79,59.9,-0.7707,0.00026,7.31445]
[1780432854219,47.58,67133.87,59.9,-0.77068,0.00026,7.31483]
[1780432855225,47.58,67134.51,59.9,-0.77051,0.00026,7.3179]
[1780432858248,47.58,67133.98,59.9,-0.77065,0.00026,7.31529]
[1780432861270,47.58,67131.82,59.9,-0.77122,0.00026,7.30478]
[1780432864940,47.58,67131.99,59.9,-0.77118,0.00026,7.30559]
[1780432864954,47.58,67129.79,59.9,-0.77176,0.00026,7.29494]
[1780432865316,47.58,67124.39,59.9,-0.77318,0.00026,7.26873]
[1780432866323,47.58,67121.19,59.9,-0.77402,0.00026,7.25318]
[1780432867330,47.58,67120.61,59.9,-0.77417,0.00026,7.25037]
[1780432869344,47.58,67116.9,59.9,-0.77514,0.00026,7.23234]
[1780432870842,47.58,67113.45,59.9,-0.77604,0.00026,7.21555]
[1780432871246,47.58,67113.45,59.9,-0.77604,0.00026,7.21555]
[1780432871705,47.58,67118.2,59.9,-0.7748,0.00026,7.23876]
[1780432872619,47.58,67118.2,59.9,-0.7748,0.00026,7.23876]
[1780432872689,47.58,67124.26,59.9,-0.77321,0.00026,7.26824]
[1780432873372,47.58,67121.77,59.9,-0.77386,0.00026,7.25614]
[1780432874304,47.58,67121.77,59.9,-0.77386,0.00026,7.25614]
[1780432874379,47.58,67119.62,59.9,-0.77442,0.00026,7.24569]
[1780432875386,47.58,67132.58,59.9,-0.77102,0.00026,7.30854]
[1780432876393,47.58,67137.68,59.9,-0.76967,0.00026,7.33325]
[1780432877400,47.58,67132.03,59.9,-0.77116,0.00026,7.30592]
[1780432878407,47.58,67127.06,59.9,-0.77247,0.00026,7.2818]
[1780432881428,47.58,67125.94,59.9,-0.77277,0.00026,7.27631]
[1780432882435,47.58,67126.54,59.9,-0.77262,0.00026,7.2792]
[1780432885428,47.58,67126.82,59.9,-0.77254,0.00026,7.28051]
[1780432885462,47.58,67124.67,59.9,-0.77311,0.00026,7.27006]
[1780432886464,47.58,67121.95,59.9,-0.77382,0.00026,7.25684]
[1780432887470,47.58,67119.74,59.9,-0.7744,0.00026,7.24609]
[1780432888478,47.58,67118.05,59.9,-0.77484,0.00026,7.23788]
[1780432889485,47.58,67117.54,59.9,-0.77498,0.00026,7.23543]
[1780432890492,47.58,67118.0,59.9,-0.77485,0.00026,7.23769]
[1780432892224,47.58,67118.28,59.9,-0.77495,0.00026,7.23064]
[1780432892506,47.58,67124.04,59.9,-0.77344,0.00026,7.25868]
[1780432893642,47.58,67124.04,59.9,-0.77344,0.00026,7.25868]
[1780432893689,47.58,67126.27,59.9,-0.77285,0.00026,7.2695]
[1780432894459,47.58,67126.27,59.9,-0.77285,0.00026,7.2695]
[1780432894520,47.58,67127.19,59.9,-0.77261,0.00026,7.27395]
[1780432895253,47.58,67127.19,59.9,-0.77261,0.00026,7.27395]
[1780432895527,47.58,67124.04,59.9,-0.77344,0.00026,7.25865]
[1780432896534,47.58,67122.79,59.9,-0.77377,0.00026,7.25258]
[1780432897542,47.58,67113.53,59.9,-0.77619,0.00026,7.20744]
[1780432898548,47.58,67108.4,59.9,-0.77753,0.00026,7.18239]
[1780432899555,47.58,67110.1,59.9,-0.77708,0.00026,7.19074]
[1780432900563,47.58,67107.0,59.9,-0.77789,0.00026,7.1756]
[1780432901570,47.58,67106.61,59.9,-0.77799,0.00026,7.17367]
[1780432902577,47.58,67109.98,59.9,-0.77711,0.00026,7.19021]
[1780432903584,47.58,67111.48,59.9,-0.77672,0.00026,7.1976]
[1780432905073,47.58,67111.48,59.9,-0.77672,0.00026,7.1976]
[1780432904591,47.58,67114.95,59.9,-0.77581,0.00026,7.2146]
[1780432905598,47.58,67120.84,59.9,-0.77427,0.00026,7.24332]
[1780432906605,47.58,67128.35,59.9,-0.7723,0.00026,7.27979]
[1780432907612,47.58,67132.65,59.9,-0.77116,0.00026,7.30058]
[1780432910633,47.58,67131.87,59.9,-0.77138,0.00026,7.29666]
[1780432911640,47.58,67129.86,59.9,-0.77191,0.00026,7.28688]
[1780432915668,47.57,67128.54,59.9,-0.77227,0.00026,7.28035]
[1780432919696,47.57,67130.29,59.9,-0.77181,0.00026,7.28872]
[1780432920703,47.57,67132.51,59.9,-0.77123,0.00026,7.29942]
[1780432921710,47.57,67138.85,59.9,-0.76955,0.00026,7.33006]
[1780432922717,47.57,67143.99,59.9,-0.76818,0.00027,7.35487]
[1780432923725,47.57,67144.68,59.9,-0.768,0.00027,7.35823]
[1780432925738,47.58,67145.77,59.9,-0.7677,0.00027,7.36351]
[1780432926745,47.57,67141.32,59.9,-0.76889,0.00027,7.34202]
[1780432927752,47.57,67138.79,59.9,-0.76956,0.00026,7.32977]
[1780432928759,47.57,67139.91,59.9,-0.76927,0.00027,7.33512]
[1780432930772,47.57,67143.56,59.9,-0.7683,0.00027,7.35264]
[1780432932786,47.57,67141.0,59.9,-0.76899,0.00027,7.34027]
[1780432933795,47.57,67139.07,59.9,-0.7695,0.00027,7.33096]
[1780432935808,47.57,67139.91,59.9,-0.76928,0.00027,7.335]
[1780432937823,47.57,67137.51,59.9,-0.76991,0.00026,7.32343]
[1780432938830,47.57,67131.56,59.9,-0.77149,0.00026,7.2946]
[1780432940844,47.57,67130.95,59.9,-0.77166,0.00026,7.29157]
[1780432942858,47.57,67127.74,59.9,-0.77251,0.00026,7.27594]
[1780432943866,47.57,67126.5,59.9,-0.77283,0.00026,7.2699]
[1780432944873,47.57,67124.8,59.9,-0.77328,0.00026,7.26164]
[1780432946888,47.57,67125.9,59.9,-0.77299,0.00026,7.26697]
[1780432947895,47.57,67128.08,59.9,-0.77242,0.00026,7.27753]
[1780432948902,47.57,67129.28,59.9,-0.7721,0.00026,7.28332]
[1780432950916,47.57,67132.34,59.9,-0.7713,0.00026,7.29807]
[1780432951923,47.57,67138.12,59.9,-0.76994,0.00026,7.31753]
[1780432952930,47.57,67142.29,59.9,-0.76884,0.00027,7.3376]
[1780432953937,47.57,67144.75,59.9,-0.76819,0.00027,7.3494]
[1780432954944,47.57,67145.5,59.9,-0.76799,0.00027,7.353]
[1780432955951,47.57,67146.81,59.9,-0.76764,0.00027,7.35928]
[1780432956749,47.57,67146.81,59.9,-0.76764,0.00027,7.35928]
[1780432957061,47.56,67152.07,59.9,-0.76624,0.00027,7.38441]
[1780432957964,47.56,67159.65,59.9,-0.76421,0.00027,7.42065]
[1780432958972,47.56,67160.61,59.9,-0.76396,0.00027,7.42519]
[1780432959979,47.56,67161.4,59.9,-0.76375,0.00027,7.42892]
[1780432961992,47.56,67162.09,59.9,-0.76357,0.00027,7.43213]
[1780432967031,47.56,67163.23,59.9,-0.76327,0.00027,7.43735]
[1780432968038,47.56,67164.92,59.9,-0.76282,0.00027,7.44534]
[1780432969045,47.56,67162.02,59.9,-0.7636,0.00027,7.43148]
[1780432970052,47.56,67158.77,59.9,-0.76448,0.00027,7.41593]
[1780432975087,47.56,67157.34,59.9,-0.76487,0.00027,7.40897]
[1780432976095,47.56,67151.72,59.9,-0.76637,0.00027,7.38206]
[1780432977102,47.56,67150.05,59.9,-0.76682,0.00027,7.37407]
[1780432979116,47.56,67149.13,59.9,-0.76706,0.00027,7.3697]
[1780432980123,47.56,67147.8,59.9,-0.76742,0.00027,7.36334]
[1780432981130,47.56,67148.9,59.9,-0.76712,0.00027,7.36862]
[1780432982139,47.56,67154.3,59.9,-0.76568,0.00027,7.39449]
[1780432983144,47.56,67159.48,59.9,-0.76429,0.00027,7.41924]
[1780432986165,47.56,67160.23,59.9,-0.7641,0.00027,7.42273]
[1780432991200,47.55,67160.67,59.9,-0.76399,0.00027,7.42466]
[1780432996235,47.55,67159.72,59.9,-0.76425,0.00027,7.41996]
[1780432997243,47.55,67156.15,59.9,-0.76521,0.00027,7.40287]
[1780432998248,47.55,67152.29,59.9,-0.76625,0.00027,7.3843]
[1780432999256,47.55,67156.3,59.9,-0.76518,0.00027,7.40342]
[1780433003362,47.55,67154.42,59.9,-0.76569,0.00027,7.39437]
[1780433004368,47.55,67152.97,59.9,-0.76608,0.00027,7.38741]
[1780433006382,47.55,67154.31,59.9,-0.76572,0.00027,7.39382]
[1780433008397,47.55,67155.45,59.9,-0.76541,0.00027,7.39927]
[1780433013432,47.55,67155.65,59.9,-0.76553,0.00027,7.39177]
[1780433014440,47.55,67152.05,59.9,-0.7665,0.00027,7.37452]
[1780433015447,47.55,67147.4,59.9,-0.76774,0.00027,7.3522]
[1780433016454,47.55,67146.43,59.9,-0.76799,0.00027,7.34757]
[1780433018468,47.55,67147.96,59.9,-0.76758,0.00027,7.355]
[1780433019475,47.55,67151.15,59.9,-0.76673,0.00027,7.37031]
[1780433020482,47.55,67153.15,59.9,-0.7662,0.00027,7.37986]
[1780433021489,47.55,67155.28,59.9,-0.76563,0.00027,7.39004]
[1780433022496,47.55,67156.71,59.9,-0.76525,0.00027,7.39687]
[1780433023504,47.55,67155.09,59.9,-0.76568,0.00027,7.3891]
[1780433024511,47.55,67152.74,59.9,-0.76631,0.00027,7.37784]
[1780433026525,47.55,67151.7,59.9,-0.76659,0.00027,7.37283]
[1780433028540,47.55,67148.79,59.9,-0.76737,0.00027,7.35878]
[1780433029546,47.55,67148.12,59.9,-0.76755,0.00027,7.35551]
[1780433031560,47.55,67149.89,59.9,-0.76708,0.00027,7.36397]
[1780433032567,47.55,67152.73,59.9,-0.76633,0.00027,7.37758]
[1780433035588,47.54,67153.77,59.9,-0.76605,0.00027,7.38252]
[1780433036595,47.54,67155.5,59.9,-0.76559,0.00027,7.3908]
[1780433037602,47.54,67157.09,59.9,-0.76516,0.00027,7.3984]
[1780433038611,47.54,67158.09,59.9,-0.76489,0.00027,7.40316]
[1780433040624,47.54,67159.8,59.9,-0.76444,0.00027,7.41128]
[1780433041632,47.54,67160.9,59.9,-0.76414,0.00027,7.4165]
[1780433042639,47.54,67164.87,59.9,-0.76308,0.00027,7.43538]
[1780433043646,47.54,67166.96,59.9,-0.76252,0.00027,7.44527]
[1780433044653,47.54,67167.97,59.9,-0.76225,0.00027,7.45]
[1780433045660,47.54,67171.39,59.9,-0.76133,0.00027,7.46617]
[1780433046667,47.54,67168.58,59.9,-0.76209,0.00027,7.45274]
[1780433047674,47.54,67167.53,59.9,-0.76238,0.00027,7.44768]
[1780433048681,47.54,67166.48,59.9,-0.76267,0.00027,7.44261]
[1780433050698,47.54,67164.46,59.9,-0.76322,0.00027,7.43287]
[1780433051704,47.54,67163.06,59.9,-0.7636,0.00027,7.42615]
[1780433053050,47.54,67167.58,59.9,-0.76238,0.00027,7.44765]
[1780433053718,47.53,67170.54,59.9,-0.76159,0.00027,7.46165]
[1780433056740,47.53,67169.07,59.9,-0.762,0.00027,7.45445]
[1780433058753,47.53,67170.91,59.9,-0.76151,0.00027,7.46306]
[1780433061774,47.53,67171.73,59.9,-0.7613,0.00027,7.46672]
[1780433063788,47.53,67172.57,59.9,-0.76108,0.00027,7.47055]
[1780433064795,47.52,67174.49,59.9,-0.76056,0.00027,7.47957]
[1780433065851,47.52,67174.49,59.9,-0.76056,0.00027,7.47957]
[1780433065937,47.52,67178.94,59.9,-0.75936,0.00027,7.50054]
[1780433066810,47.52,67181.04,59.9,-0.75879,0.00027,7.51042]
[1780433067817,47.52,67182.19,59.9,-0.75848,0.00027,7.51579]
[1780433068824,47.52,67180.47,59.9,-0.75895,0.00027,7.50762]
[1780433070838,47.52,67182.35,59.9,-0.75845,0.00027,7.51625]
[1780433074868,47.51,67180.09,59.9,-0.75927,0.00027,7.49671]
[1780433076882,47.51,67181.28,59.9,-0.75895,0.00027,7.50211]
[1780433078895,47.51,67182.25,59.9,-0.7587,0.00027,7.50646]
[1780433079903,47.51,67181.15,59.9,-0.75901,0.00027,7.50114]
[1780433082568,47.5,67180.46,59.9,-0.75921,0.00027,7.49765]
[1780433082760,47.5,67180.46,59.9,-0.75921,0.00027,7.49765]
[1780433082857,47.5,67180.46,59.9,-0.75921,0.00027,7.49765]
[1780433083216,47.5,67180.46,59.9,-0.75921,0.00027,7.49765]
[1780433083299,47.5,67180.46,59.9,-0.75921,0.00027,7.49765]
[1780433083217,47.5,67187.13,59.9,-0.7574,0.00027,7.529]
[1780433083545,47.5,67187.13,59.9,-0.7574,0.00027,7.529]
[1780433083932,47.5,67196.87,59.9,-0.75473,0.00027,7.57467]
[1780433084601,47.5,67196.87,59.9,-0.75473,0.00027,7.57467]
[1780433084939,47.5,67200.1,59.9,-0.75385,0.00028,7.58968]
[1780433087960,47.5,67201.1,59.9,-0.75358,0.00028,7.59414]
[1780433089974,47.5,67201.93,59.9,-0.75336,0.00028,7.59793]
[1780433092995,47.49,67200.87,59.9,-0.75366,0.00028,7.59288]
[1780433094002,47.49,67201.66,59.9,-0.75344,0.00028,7.59655]
[1780433095364,47.49,67200.95,59.9,-0.75364,0.00028,7.59317]
[1780433099040,47.49,67202.04,59.9,-0.75335,0.00028,7.59809]
[1780433100050,47.49,67203.78,59.9,-0.75287,0.00028,7.60618]
[1780433102063,47.49,67202.55,59.9,-0.75321,0.00028,7.6004]
[1780433103070,47.49,67199.71,59.9,-0.754,0.00028,7.5871]
[1780433104076,47.49,67200.62,59.9,-0.75375,0.00028,7.59131]
[1780433105084,47.49,67204.62,59.9,-0.75265,0.00028,7.6099]
[1780433106092,47.49,67205.78,59.9,-0.75234,0.00028,7.61521]
[1780433109120,47.48,67204.43,59.9,-0.75273,0.00028,7.60864]
[1780433110127,47.48,67202.2,59.9,-0.75335,0.00028,7.59815]
[1780433114155,47.48,67204.67,59.9,-0.75268,0.00028,7.60936]
[1780433115162,47.48,67208.16,59.9,-0.75172,0.00028,7.62551]
[1780433117176,47.47,67209.97,59.9,-0.75124,0.00028,7.63371]
[1780433118183,47.47,67212.7,59.9,-0.75049,0.00028,7.64625]
[1780433120197,47.47,67213.9,59.9,-0.75017,0.00028,7.65157]
[1780433122211,47.47,67219.63,59.9,-0.74858,0.00028,7.67799]
[1780433123218,47.47,67218.31,59.9,-0.74895,0.00028,7.67186]
[1780433124225,47.47,67215.7,59.9,-0.74968,0.00028,7.65977]
[1780433126239,47.47,67209.96,59.9,-0.75128,0.00028,7.63307]
[1780433127246,47.47,67207.42,59.9,-0.75198,0.00028,7.62121]
[1780433128254,47.47,67212.39,59.9,-0.75061,0.00028,7.64425]
[1780433130268,47.46,67215.14,59.9,-0.74985,0.00028,7.65685]
[1780433131275,47.46,67217.4,59.9,-0.74939,0.00028,7.65891]
[1780433132282,47.46,67220.61,59.9,-0.7485,0.00028,7.67365]
[1780433132903,47.46,67220.61,59.9,-0.7485,0.00028,7.67365]
[1780433133289,47.46,67222.41,59.9,-0.748,0.00028,7.68185]
[1780433133980,47.46,67222.41,59.9,-0.748,0.00028,7.68185]
[1780433134296,47.46,67224.39,59.9,-0.74745,0.00028,7.69092]
[1780433137321,47.46,67224.06,59.9,-0.74755,0.00028,7.68931]
[1780433138324,47.45,67225.91,59.9,-0.74705,0.00028,7.69758]
[1780433139331,47.45,67230.83,59.9,-0.74567,0.00028,7.7201]
[1780433140338,47.45,67236.62,59.9,-0.74405,0.00028,7.74655]
[1780433141345,47.45,67239.46,59.9,-0.74325,0.00028,7.75944]
[1780433143361,47.45,67235.66,59.9,-0.74433,0.00028,7.74198]
[1780433144367,47.45,67229.87,59.9,-0.74596,0.00028,7.71545]
[1780433145909,47.45,67226.64,59.9,-0.74688,0.00028,7.70043]
[1780433147174,47.45,67213.88,59.9,-0.75044,0.00028,7.64145]
[1780433147389,47.45,67209.96,59.9,-0.75153,0.00028,7.62325]
[1780433148396,47.45,67216.37,59.9,-0.74975,0.00028,7.65292]
[1780433149403,47.44,67218.63,59.9,-0.74913,0.00028,7.66329]
[1780433150410,47.44,67221.07,59.9,-0.74845,0.00028,7.67446]
[1780433152173,47.44,67220.19,59.9,-0.74871,0.00028,7.67018]
[1780433152424,47.44,67222.2,59.9,-0.74815,0.00028,7.67945]
[1780433153431,47.44,67229.88,59.9,-0.746,0.00028,7.71473]
[1780433155039,47.44,67229.88,59.9,-0.746,0.00028,7.71473]
[1780433155121,47.44,67231.9,59.9,-0.74544,0.00028,7.72393]
[1780433155446,47.44,67235.86,59.9,-0.74433,0.00028,7.74204]
[1780433158229,47.44,67235.35,59.9,-0.74447,0.00028,7.7397]
[1780433158326,47.44,67236.65,59.9,-0.74411,0.00028,7.74558]
[1780433158791,47.44,67236.65,59.9,-0.74411,0.00028,7.74558]
[1780433158859,47.44,67247.79,59.9,-0.74096,0.00028,7.79624]
[1780433159636,47.44,67247.79,59.9,-0.74096,0.00028,7.79624]
[1780433160250,47.44,67247.79,59.9,-0.74096,0.00028,7.79624]
[1780433160303,47.44,67247.79,59.9,-0.74096,0.00028,7.79624]
[1780433160302,47.44,67258.62,59.9,-0.73788,0.00029,7.84508]
[1780433161008,47.44,67263.74,59.9,-0.73642,0.00029,7.86795]
[1780433161495,47.44,67267.54,59.9,-0.73534,0.00029,7.88491]
[1780433162511,47.44,67264.9,59.9,-0.7361,0.00029,7.87307]
[1780433163712,47.43,67263.59,59.9,-0.73648,0.00029,7.86704]
[1780433164738,47.43,67263.59,59.9,-0.73648,0.00029,7.86704]
[1780433164777,47.43,67256.33,59.9,-0.73856,0.00028,7.83438]
[1780433165705,47.43,67256.33,59.9,-0.73856,0.00028,7.83438]
[1780433165813,47.43,67246.23,59.9,-0.74143,0.00028,7.78866]
[1780433166713,47.43,67246.23,59.9,-0.74143,0.00028,7.78866]
[1780433166829,47.43,67246.23,59.9,-0.74143,0.00028,7.78866]
[1780433166917,47.43,67241.05,59.9,-0.7429,0.00028,7.76505]
[1780433168168,47.43,67241.05,59.9,-0.7429,0.00028,7.76505]
[1780433168269,47.43,67243.74,59.9,-0.74215,0.00028,7.77722]
[1780433168553,47.43,67239.67,59.9,-0.7433,0.00028,7.75871]
[1780433169560,47.43,67238.36,59.9,-0.74367,0.00028,7.75267]
[1780433170811,47.43,67238.36,59.9,-0.74367,0.00028,7.75267]
[1780433170895,47.43,67235.29,59.9,-0.74454,0.00028,7.73856]
[1780433171575,47.43,67231.38,59.9,-0.74564,0.00028,7.72066]
[1780433172582,47.43,67226.85,59.9,-0.74692,0.00028,7.69978]
[1780433175473,47.42,67227.48,59.9,-0.74675,0.00028,7.70256]
[1780433175808,47.42,67227.48,59.9,-0.74675,0.00028,7.70256]
[1780433176387,47.42,67227.48,59.9,-0.74675,0.00028,7.70256]
[1780433175879,47.42,67219.97,59.9,-0.74885,0.00028,7.66786]
[1780433176864,47.42,67219.97,59.9,-0.74885,0.00028,7.66786]
[1780433176866,47.42,67215.46,59.9,-0.75011,0.00028,7.64698]
[1780433177622,47.42,67218.97,59.9,-0.74913,0.00028,7.66323]
[1780433178629,47.42,67220.09,59.9,-0.74883,0.00028,7.66834]
[1780433180643,47.42,67221.0,59.9,-0.74859,0.00028,7.67231]
[1780433182657,47.42,67219.7,59.9,-0.74896,0.00028,7.66612]
[1780433186685,47.41,67220.52,59.9,-0.74875,0.00028,7.66954]
[1780433190713,47.41,67221.55,59.9,-0.74848,0.00028,7.67401]
[1780433192731,47.41,67224.87,59.9,-0.74773,0.00028,7.68082]
[1780433193738,47.4,67226.83,59.9,-0.74719,0.00028,7.68966]
[1780433195752,47.4,67226.12,59.9,-0.74741,0.00028,7.68616]
[1780433198774,47.39,67229.12,59.9,-0.74659,0.00028,7.69964]
[1780433199781,47.39,67231.29,59.9,-0.74598,0.00028,7.70949]
[1780433201795,47.39,67230.38,59.9,-0.74626,0.00028,7.70505]
[1780433203809,47.39,67231.37,59.9,-0.74599,0.00028,7.70939]
[1780433204816,47.39,67232.31,59.9,-0.74573,0.00028,7.71361]
[1780433205823,47.38,67234.04,59.9,-0.74525,0.00028,7.72145]
[1780433206833,47.38,67239.34,59.9,-0.74376,0.00028,7.74569]
[1780433207836,47.38,67237.56,59.9,-0.74426,0.00028,7.7375]
[1780433208844,47.38,67238.32,59.9,-0.74405,0.00028,7.74092]
[1780433210858,47.38,67236.99,59.9,-0.74443,0.00028,7.73473]
[1780433212872,47.38,67236.24,59.9,-0.74465,0.00028,7.7312]
[1780433213879,47.38,67231.67,59.9,-0.74594,0.00028,7.71018]
[1780433214886,47.38,67228.94,59.9,-0.74672,0.00028,7.69751]
[1780433215893,47.38,67231.21,59.9,-0.74609,0.00028,7.70783]
[1780433216901,47.37,67237.29,59.9,-0.74438,0.00028,7.73564]
[1780433217907,47.37,67235.58,59.9,-0.74486,0.00028,7.7278]
[1780433218914,47.37,67240.26,59.9,-0.74354,0.00028,7.74918]
[1780433219921,47.37,67239.21,59.9,-0.74384,0.00028,7.74435]
[1780433221256,47.37,67240.2,59.9,-0.74356,0.00028,7.74884]
[1780433221936,47.37,67241.2,59.9,-0.74328,0.00028,7.75337]
[1780433222951,47.37,67242.78,59.9,-0.74284,0.00028,7.76054]
[1780433223957,47.37,67240.85,59.9,-0.74339,0.00028,7.75169]
[1780433224964,47.37,67241.87,59.9,-0.7431,0.00028,7.75631]
[1780433226282,47.37,67241.87,59.9,-0.7431,0.00028,7.75631]
[1780433226481,47.37,67241.94,59.9,-0.74308,0.00028,7.75659]
[1780433227284,47.37,67241.94,59.9,-0.74308,0.00028,7.75659]
[1780433227350,47.37,67249.55,59.9,-0.74093,0.00028,7.79114]
[1780433227472,47.37,67249.55,59.9,-0.74093,0.00028,7.79114]
[1780433227536,47.37,67249.55,59.9,-0.74093,0.00028,7.79114]
[1780433227988,47.37,67257.13,59.9,-0.73877,0.00029,7.82538]
[1780433229388,47.37,67259.07,59.9,-0.73822,0.00029,7.83407]
[1780433230008,47.37,67253.19,59.9,-0.7399,0.00028,7.80749]
[1780433231008,47.37,67251.06,59.9,-0.74051,0.00028,7.79783]
[1780433232021,47.37,67249.99,59.9,-0.74082,0.00028,7.79296]
[1780433234035,47.37,67249.11,59.9,-0.74107,0.00028,7.78894]
[1780433236050,47.37,67250.01,59.9,-0.74081,0.00028,7.793]
[1780433238064,47.37,67251.58,59.9,-0.74037,0.00028,7.80008]
[1780433240078,47.37,67252.7,59.9,-0.74005,0.00028,7.8051]
[1780433245113,47.36,67253.58,59.9,-0.73981,0.00028,7.80895]
[1780433246120,47.36,67257.59,59.9,-0.73867,0.00029,7.82701]
[1780433248134,47.36,67253.84,59.9,-0.73974,0.00028,7.80999]
[1780433249140,47.36,67251.46,59.9,-0.74042,0.00028,7.7992]
[1780433251155,47.36,67252.39,59.9,-0.74032,0.00028,7.7951]
[1780433252161,47.36,67257.91,59.9,-0.73875,0.00029,7.82001]
[1780433253169,47.36,67259.62,59.9,-0.73826,0.00029,7.82767]
[1780433255183,47.36,67258.65,59.9,-0.73855,0.00029,7.8232]
[1780433257196,47.36,67261.69,59.9,-0.73768,0.00029,7.83678]
[1780433258204,47.36,67263.15,59.9,-0.73727,0.00029,7.84328]
[1780433259211,47.36,67261.73,59.9,-0.73768,0.00029,7.83683]
[1780433262232,47.35,67259.6,59.9,-0.7383,0.00029,7.82708]
[1780433266260,47.35,67257.61,59.9,-0.73888,0.00029,7.81792]
[1780433267267,47.35,67252.81,59.9,-0.74025,0.00028,7.79619]
[1780433268274,47.35,67251.29,59.9,-0.74069,0.00028,7.78929]
[1780433269281,47.35,67252.68,59.9,-0.74029,0.00028,7.79557]
[1780433270289,47.35,67256.51,59.9,-0.7392,0.00029,7.81287]
[1780433272302,47.35,67251.63,59.9,-0.7406,0.00028,7.79073]
[1780433275356,47.35,67251.03,59.9,-0.74077,0.00028,7.78799]
[1780433275426,47.35,67248.7,59.9,-0.74143,0.00028,7.7774]
[1780433276000,47.35,67248.7,59.9,-0.74143,0.00028,7.7774]
[1780433276333,47.35,67251.61,59.9,-0.74061,0.00028,7.79053]
[1780433277340,47.35,67256.22,59.9,-0.7393,0.00029,7.81131]
[1780433280361,47.34,67254.29,59.9,-0.73986,0.00028,7.80249]
[1780433281368,47.34,67255.88,59.9,-0.73941,0.00029,7.80962]
[1780433282375,47.34,67261.75,59.9,-0.73773,0.00029,7.83604]
[1780433283382,47.34,67264.84,59.9,-0.73685,0.00029,7.84986]
[1780433284393,47.34,67267.48,59.9,-0.7361,0.00029,7.86162]
[1780433285396,47.34,67269.89,59.9,-0.73541,0.00029,7.87236]
[1780433286403,47.34,67268.5,59.9,-0.73581,0.00029,7.86611]
[1780433287410,47.34,67265.48,59.9,-0.73668,0.00029,7.8525]
[1780433288326,47.34,67265.48,59.9,-0.73668,0.00029,7.8525]
[1780433288432,47.34,67273.74,59.9,-0.73431,0.00029,7.88939]
[1780433289092,47.34,67273.74,59.9,-0.73431,0.00029,7.88939]
[1780433289104,47.34,67273.74,59.9,-0.73431,0.00029,7.88939]
[1780433289437,47.34,67285.69,59.9,-0.73086,0.00029,7.94229]
[1780433289682,47.34,67285.69,59.9,-0.73086,0.00029,7.94229]
[1780433289721,47.34,67285.69,59.9,-0.73086,0.00029,7.94229]
[1780433290176,47.34,67285.69,59.9,-0.73086,0.00029,7.94229]
[1780433290444,47.34,67292.63,59.9,-0.72885,0.00029,7.97276]
[1780433290968,47.34,67292.63,59.9,-0.72885,0.00029,7.97276]
[1780433291117,47.34,67292.63,59.9,-0.72885,0.00029,7.97276]
[1780433291450,47.34,67293.58,59.9,-0.72858,0.00029,7.97684]
[1780433292458,47.33,67295.07,59.9,-0.72815,0.00029,7.98329]
[1780433293437,47.33,67295.07,59.9,-0.72815,0.00029,7.98329]
[1780433293505,47.33,67296.63,59.9,-0.7277,0.00029,7.99002]
[1780433294132,47.33,67296.63,59.9,-0.7277,0.00029,7.99002]
[1780433294547,47.33,67296.63,59.9,-0.7277,0.00029,7.99002]
[1780433294473,47.33,67303.14,59.9,-0.72581,0.00029,8.01832]
[1780433295480,47.33,67310.0,59.9,-0.7238,0.00029,8.04796]
[1780433297821,47.33,67310.32,59.9,-0.72372,0.00029,8.04921]
[1780433301522,47.32,67305.26,59.9,-0.72522,0.00029,8.02696]
[1780433304543,47.32,67304.32,59.9,-0.72551,0.00029,8.02267]
[1780433305550,47.32,67306.58,59.9,-0.72486,0.00029,8.0324]
[1780433306557,47.32,67308.4,59.9,-0.72433,0.00029,8.0402]
[1780433308571,47.31,67309.56,59.9,-0.724,0.00029,8.04504]
[1780433310585,47.31,67308.54,59.9,-0.72431,0.00029,8.04046]
[1780433311592,47.31,67306.59,59.9,-0.72504,0.00029,8.02376]
[1780433312598,47.31,67310.69,59.9,-0.72384,0.00029,8.04141]
[1780433313606,47.31,67314.35,59.9,-0.72277,0.00029,8.05718]
[1780433314613,47.31,67315.34,59.9,-0.72248,0.00029,8.0614]
[1780433318641,47.3,67316.51,59.9,-0.72215,0.00029,8.06622]
[1780433320478,47.3,67316.51,59.9,-0.72215,0.00029,8.06622]
[1780433320552,47.3,67314.43,59.9,-0.72277,0.00029,8.05721]
[1780433320665,47.3,67314.43,59.9,-0.72277,0.00029,8.05721]
[1780433321024,47.3,67314.43,59.9,-0.72277,0.00029,8.05721]
[1780433321133,47.3,67329.83,59.9,-0.71822,0.0003,8.12304]
[1780433321715,47.3,67329.83,59.9,-0.71822,0.0003,8.12304]
[1780433322323,47.3,67335.4,59.9,-0.71657,0.0003,8.14655]
[1780433324420,47.3,67335.89,59.9,-0.71643,0.0003,8.14854]
[1780433324472,47.3,67335.89,59.9,-0.71643,0.0003,8.14854]
[1780433324561,47.3,67330.98,59.9,-0.71789,0.0003,8.12774]
[1780433325070,47.3,67330.98,59.9,-0.71789,0.0003,8.12774]
[1780433326429,47.3,67330.81,59.9,-0.71794,0.0003,8.127]
[1780433327304,47.3,67331.05,59.9,-0.71787,0.0003,8.128]
[1780433329718,47.3,67328.53,59.9,-0.71862,0.0003,8.1172]
[1780433330865,47.3,67328.53,59.9,-0.71862,0.0003,8.1172]
[1780433331735,47.3,67327.82,59.9,-0.71884,0.0003,8.11406]
[1780433331772,47.3,67329.61,59.9,-0.71831,0.0003,8.12167]
[1780433332739,47.3,67331.62,59.9,-0.71772,0.0003,8.13014]
[1780433334659,47.29,67331.7,59.9,-0.7177,0.0003,8.13041]
[1780433335529,47.29,67331.7,59.9,-0.7177,0.0003,8.13041]
[1780433335765,47.29,67333.48,59.9,-0.71718,0.0003,8.13781]
[1780433337302,47.29,67333.48,59.9,-0.71718,0.0003,8.13781]
[1780433337430,47.29,67333.48,59.9,-0.71718,0.0003,8.13781]
[1780433337775,47.29,67331.39,59.9,-0.71781,0.0003,8.12891]
[1780433338614,47.29,67331.39,59.9,-0.71781,0.0003,8.12891]
[1780433338782,47.29,67333.43,59.9,-0.7172,0.0003,8.13753]
[1780433339789,47.29,67334.95,59.9,-0.71675,0.0003,8.14393]
[1780433341560,47.29,67334.95,59.9,-0.71675,0.0003,8.14393]
[1780433340806,47.29,67336.07,59.9,-0.71642,0.0003,8.14863]
[1780433341810,47.29,67339.35,59.9,-0.71545,0.0003,8.16241]
[1780433342816,47.29,67345.76,59.9,-0.71353,0.0003,8.18927]
[1780433344601,47.29,67348.83,59.9,-0.71262,0.0003,8.20201]
[1780433344830,47.29,67353.33,59.9,-0.71127,0.0003,8.22071]
[1780433346498,47.29,67360.86,59.9,-0.70901,0.0003,8.25171]
[1780433346847,47.28,67364.55,59.9,-0.7079,0.0003,8.2668]
[1780433347854,47.28,67361.98,59.9,-0.70869,0.0003,8.25618]
[1780433348861,47.28,67363.18,59.9,-0.70833,0.0003,8.26105]
[1780433350213,47.28,67363.18,59.9,-0.70833,0.0003,8.26105]
[1780433351246,47.28,67363.47,59.9,-0.70825,0.0003,8.26217]
[1780433351295,47.28,67363.47,59.9,-0.70825,0.0003,8.26217]
[1780433351425,47.28,67363.47,59.9,-0.70825,0.0003,8.26217]
[1780433351522,47.28,67370.34,59.9,-0.70617,0.0003,8.29025]
[1780433351882,47.28,67378.12,59.9,-0.70381,0.0003,8.32181]
[1780433352889,47.28,67382.36,59.9,-0.70252,0.0003,8.33892]
[1780433354202,47.28,67382.36,59.9,-0.70252,0.0003,8.33892]
[1780433354237,47.28,67380.52,59.9,-0.70308,0.0003,8.33148]
[1780433354903,47.28,67378.22,59.9,-0.70379,0.0003,8.32214]
[1780433356421,47.28,67378.22,59.9,-0.70379,0.0003,8.32214]
[1780433356629,47.28,67375.21,59.9,-0.7047,0.0003,8.30991]
[1780433356844,47.28,67375.21,59.9,-0.7047,0.0003,8.30991]
[1780433357219,47.28,67375.21,59.9,-0.7047,0.0003,8.30991]
[1780433357320,47.28,67378.14,59.9,-0.70382,0.0003,8.32171]
[1780433357820,47.28,67378.14,59.9,-0.70382,0.0003,8.32171]
[1780433357924,47.28,67380.56,59.9,-0.70309,0.0003,8.33142]
[1780433359619,47.28,67382.21,59.9,-0.70259,0.0003,8.33803]
[1780433361597,47.27,67381.69,59.9,-0.70275,0.0003,8.33587]
[1780433361952,47.27,67382.93,59.9,-0.70239,0.0003,8.34072]
[1780433363382,47.27,67382.93,59.9,-0.70239,0.0003,8.34072]
[1780433363445,47.27,67382.93,59.9,-0.70239,0.0003,8.34072]
[1780433363483,47.27,67384.25,59.9,-0.70199,0.0003,8.34599]
[1780433364982,47.27,67385.98,59.9,-0.70146,0.0003,8.3529]
[1780433366423,47.27,67385.98,59.9,-0.70146,0.0003,8.3529]
[1780433366487,47.27,67381.36,59.9,-0.70287,0.0003,8.33431]
[1780433366987,47.27,67379.76,59.9,-0.70336,0.0003,8.3278]
[1780433368616,47.27,67372.86,59.9,-0.70546,0.0003,8.29981]
[1780433369002,47.27,67363.96,59.9,-0.70816,0.0003,8.26339]
[1780433370008,47.27,67361.43,59.9,-0.70893,0.0003,8.25294]
[1780433373227,47.26,67360.94,59.9,-0.70922,0.0003,8.24278]
[1780433373483,47.25,67356.4,59.9,-0.71065,0.0003,8.22324]
[1780433374039,47.25,67349.94,59.9,-0.7126,0.0003,8.19634]
[1780433375047,47.25,67348.59,59.9,-0.713,0.0003,8.19067]
[1780433376054,47.25,67343.62,59.9,-0.71449,0.0003,8.16984]
[1780433377060,47.25,67349.25,59.9,-0.71281,0.0003,8.19339]
[1780433378069,47.25,67356.78,59.9,-0.71055,0.0003,8.22468]
[1780433379079,47.25,67360.69,59.9,-0.70938,0.0003,8.24073]
[1780433380086,47.24,67358.87,59.9,-0.70993,0.0003,8.23315]
[1780433382101,47.24,67360.32,59.9,-0.7095,0.0003,8.23903]
[1780433383108,47.24,67362.69,59.9,-0.70879,0.0003,8.24872]
[1780433385122,47.24,67364.95,59.9,-0.70812,0.0003,8.2579]
[1780433386129,47.24,67366.36,59.9,-0.70769,0.0003,8.26362]
[1780433387136,47.24,67367.37,59.9,-0.70739,0.0003,8.26774]
[1780433392171,47.23,67369.63,59.9,-0.70672,0.0003,8.27684]
[1780433395192,47.23,67372.97,59.9,-0.70571,0.0003,8.29036]
[1780433396394,47.23,67375.95,59.9,-0.70481,0.0003,8.30243]
[1780433396812,47.23,67375.95,59.9,-0.70481,0.0003,8.30243]
[1780433397210,47.23,67382.06,59.9,-0.70296,0.0003,8.32709]
[1780433398217,47.23,67389.26,59.9,-0.70076,0.00031,8.356]
[1780433399224,47.23,67390.35,59.9,-0.70043,0.00031,8.36034]
[1780433401565,47.23,67390.24,59.9,-0.70046,0.00031,8.35989]
[1780433401647,47.23,67391.74,59.9,-0.7,0.00031,8.36586]
[1780433402248,47.23,67395.01,59.9,-0.699,0.00031,8.37884]
[1780433404877,47.23,67394.01,59.9,-0.69931,0.00031,8.37481]
[1780433404929,47.23,67394.01,59.9,-0.69931,0.00031,8.37481]
[1780433405271,47.23,67393.98,59.9,-0.69932,0.00031,8.37467]
[1780433406059,47.23,67393.98,59.9,-0.69932,0.00031,8.37467]
[1780433406111,47.23,67393.98,59.9,-0.69932,0.00031,8.37467]
[1780433406278,47.23,67392.27,59.9,-0.69985,0.00031,8.36784]
[1780433407285,47.23,67390.94,59.9,-0.70026,0.00031,8.36252]
[1780433410306,47.23,67392.09,59.9,-0.69991,0.00031,8.36705]
[1780433414791,47.23,67392.35,59.9,-0.69984,0.00031,8.36801]
[1780433415649,47.22,67383.87,59.9,-0.70243,0.0003,8.33405]
[1780433415808,47.22,67383.87,59.9,-0.70243,0.0003,8.33405]
[1780433416016,47.22,67383.87,59.9,-0.70243,0.0003,8.33405]
[1780433416348,47.22,67379.67,59.9,-0.70371,0.0003,8.31709]
[1780433417355,47.22,67381.69,59.9,-0.7031,0.0003,8.32523]
[1780433419371,47.22,67383.65,59.9,-0.7025,0.0003,8.33314]
[1780433420377,47.22,67382.42,59.9,-0.70288,0.0003,8.32816]
[1780433422391,47.22,67377.3,59.9,-0.70444,0.0003,8.30739]
[1780433423400,47.22,67380.24,59.9,-0.70355,0.0003,8.31924]
[1780433424407,47.22,67381.62,59.9,-0.70313,0.0003,8.3248]
[1780433426421,47.22,67372.61,59.9,-0.70587,0.0003,8.28824]
[1780433427428,47.22,67364.99,59.9,-0.70818,0.0003,8.25704]
[1780433428524,47.22,67369.78,59.9,-0.70673,0.0003,8.27667]
[1780433429442,47.22,67368.71,59.9,-0.70706,0.0003,8.27227]
[1780433430449,47.22,67365.5,59.9,-0.70803,0.0003,8.25911]
[1780433431456,47.22,67362.96,59.9,-0.70894,0.0003,8.24059]
[1780433433470,47.22,67361.92,59.9,-0.70926,0.0003,8.23623]
[1780433434478,47.22,67360.57,59.9,-0.70967,0.0003,8.23063]
[1780433435483,47.22,67362.99,59.9,-0.70894,0.0003,8.24059]
[1780433436491,47.22,67367.53,59.9,-0.70757,0.0003,8.25926]
[1780433437498,47.22,67370.29,59.9,-0.70673,0.0003,8.27055]
[1780433439512,47.22,67369.17,59.9,-0.70707,0.0003,8.26594]
[1780433440519,47.22,67368.06,59.9,-0.70741,0.0003,8.26138]
[1780433442533,47.22,67369.08,59.9,-0.7071,0.0003,8.26555]
[1780433443543,47.22,67378.43,59.9,-0.70426,0.0003,8.3036]
[1780433444550,47.22,67387.69,59.9,-0.70144,0.00031,8.3409]
[1780433445704,47.22,67387.69,59.9,-0.70144,0.00031,8.3409]
[1780433445720,47.22,67390.23,59.9,-0.70066,0.00031,8.35107]
[1780433446564,47.22,67391.97,59.9,-0.70013,0.00031,8.35801]
[1780433448578,47.22,67390.79,59.9,-0.70049,0.00031,8.35327]
[1780433449585,47.22,67389.52,59.9,-0.70088,0.00031,8.34818]
[1780433454620,47.21,67390.17,59.9,-0.70069,0.00031,8.35072]
[1780433459656,47.21,67390.25,59.9,-0.70067,0.00031,8.35097]
[1780433462677,47.21,67391.71,59.9,-0.70023,0.00031,8.35677]
[1780433464690,47.21,67396.48,59.9,-0.69877,0.00031,8.3757]
[1780433465309,47.21,67396.48,59.9,-0.69877,0.00031,8.3757]
[1780433465431,47.21,67396.48,59.9,-0.69877,0.00031,8.3757]
[1780433465484,47.21,67396.48,59.9,-0.69877,0.00031,8.3757]
[1780433465528,47.21,67396.48,59.9,-0.69877,0.00031,8.3757]
[1780433465728,47.21,67403.14,59.9,-0.69672,0.00031,8.40199]
[1780433466303,47.21,67403.14,59.9,-0.69672,0.00031,8.40199]
[1780433466693,47.21,67403.14,59.9,-0.69672,0.00031,8.40199]
[1780433466730,47.21,67403.14,59.9,-0.69672,0.00031,8.40199]
[1780433466734,47.21,67422.1,59.9,-0.69087,0.00031,8.47573]
[1780433467548,47.21,67422.1,59.9,-0.69087,0.00031,8.47573]
[1780433467565,47.21,67422.1,59.9,-0.69087,0.00031,8.47569]
[1780433468319,47.21,67422.1,59.9,-0.69087,0.00031,8.47569]
[1780433468348,47.21,67450.78,59.9,-0.68191,0.00031,8.58399]
[1780433469212,47.21,67459.69,59.9,-0.6791,0.00032,8.61684]
[1780433470193,47.2,67463.17,59.9,-0.67805,0.00032,8.62899]
[1780433471665,47.2,67468.09,59.9,-0.6765,0.00032,8.64681]
[1780433473831,47.2,67464.7,59.9,-0.67758,0.00032,8.63445]
[1780433474837,47.2,67461.24,59.9,-0.67868,0.00032,8.62182]
[1780433476851,47.19,67463.18,59.9,-0.67807,0.00032,8.62885]
[1780433477859,47.19,67461.07,59.9,-0.67874,0.00032,8.62114]
[1780433480879,47.19,67462.31,59.9,-0.67835,0.00032,8.62561]
[1780433483901,47.19,67463.87,59.9,-0.67786,0.00032,8.63123]
[1780433485967,47.19,67464.0,59.9,-0.67782,0.00032,8.63168]
[1780433486052,47.19,67464.0,59.9,-0.67782,0.00032,8.63168]
[1780433486109,47.19,67464.0,59.9,-0.67782,0.00032,8.63168]
[1780433486783,47.19,67464.0,59.9,-0.67782,0.00032,8.63168]
[1780433486212,47.19,67469.61,59.9,-0.67605,0.00032,8.65196]
[1780433486975,47.19,67469.61,59.9,-0.67605,0.00032,8.65196]
[1780433487048,47.19,67469.61,59.9,-0.67605,0.00032,8.65196]
[1780433487400,47.19,67478.34,59.9,-0.67329,0.00032,8.68324]
[1780433488678,47.19,67478.34,59.9,-0.67329,0.00032,8.68324]
[1780433488708,47.19,67479.97,59.9,-0.67277,0.00032,8.689]
[1780433488938,47.19,67483.88,59.9,-0.67153,0.00032,8.70285]
[1780433489945,47.19,67486.84,59.9,-0.67059,0.00032,8.71323]
[1780433494981,47.17,67489.14,59.9,-0.67004,0.00032,8.71288]
[1780433495988,47.17,67490.86,59.9,-0.66951,0.00032,8.7187]
[1780433499009,47.16,67492.08,59.9,-0.66913,0.00032,8.72284]
[1780433500019,47.16,67488.19,59.9,-0.67037,0.00032,8.70921]
[1780433501025,47.16,67486.44,59.9,-0.67093,0.00032,8.703]
[1780433502033,47.16,67488.81,59.9,-0.67018,0.00032,8.71134]
[1780433503039,47.16,67492.65,59.9,-0.66895,0.00032,8.72478]
[1780433504046,47.16,67495.03,59.9,-0.66818,0.00032,8.73314]
[1780433505053,47.16,67499.43,59.9,-0.66678,0.00032,8.74839]
[1780433509081,47.16,67497.14,59.9,-0.66752,0.00032,8.74038]
[1780433511095,47.16,67494.84,59.9,-0.66826,0.00032,8.73231]
[1780433515123,47.15,67491.24,59.9,-0.66943,0.00032,8.7196]
[1780433516220,47.15,67491.24,59.9,-0.66943,0.00032,8.7196]
[1780433516296,47.15,67486.44,59.9,-0.67096,0.00032,8.70272]
[1780433517554,47.15,67486.44,59.9,-0.67096,0.00032,8.70272]
[1780433517581,47.15,67485.53,59.9,-0.67125,0.00032,8.69949]
[1780433518144,47.15,67487.36,59.9,-0.67067,0.00032,8.70592]
[1780433520159,47.15,67484.81,59.9,-0.67149,0.00032,8.69688]
[1780433520992,47.15,67484.81,59.9,-0.67149,0.00032,8.69688]
[1780433521344,47.15,67484.81,59.9,-0.67149,0.00032,8.69688]
[1780433521421,47.15,67484.27,59.9,-0.67166,0.00032,8.69496]
[1780433522462,47.15,67485.66,59.9,-0.67122,0.00032,8.69985]
[1780433524188,47.15,67493.05,59.9,-0.66887,0.00032,8.72572]
[1780433525194,47.15,67496.22,59.9,-0.66786,0.00032,8.73672]
[1780433527208,47.15,67494.96,59.9,-0.66827,0.00032,8.73225]
[1780433528215,47.14,67492.16,59.9,-0.66917,0.00032,8.72244]
[1780433529616,47.14,67492.16,59.9,-0.66917,0.00032,8.72244]
[1780433529695,47.14,67495.57,59.9,-0.66808,0.00032,8.73429]
[1780433530306,47.14,67495.57,59.9,-0.66808,0.00032,8.73429]
[1780433530344,47.14,67495.57,59.9,-0.66808,0.00032,8.73429]
[1780433530369,47.14,67495.57,59.9,-0.66808,0.00032,8.73429]
[1780433530645,47.14,67495.57,61.4,-0.66808,0.00032,8.73429]
[1780433530725,47.14,67495.57,61.4,-0.66808,0.00032,8.73429]
[1780433530785,47.14,67495.57,61.4,-0.66808,0.00032,8.73429]
[1780433530746,47.14,67528.57,61.4,-0.65746,0.00032,8.84599]
[1780433531571,47.14,67528.57,61.4,-0.65746,0.00032,8.84599]
[1780433531796,47.14,67565.49,61.4,-0.64545,0.00033,8.96344]
[1780433532766,47.12,67582.43,61.4,-0.63993,0.00033,9.01426]
[1780433532863,47.12,67582.43,61.4,-0.63993,0.00033,9.01426]
[1780433533254,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534176,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534328,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534347,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534387,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534526,47.11,67589.51,61.4,-0.63762,0.00033,9.035]
[1780433534573,47.11,67585.06,61.4,-0.63911,0.00033,9.02172]
[1780433535324,47.11,67585.06,61.4,-0.63911,0.00033,9.02172]
[1780433535371,47.09,67572.56,61.4,-0.64328,0.00033,8.98373]
[1780433535978,47.09,67572.56,61.4,-0.64328,0.00033,8.98373]
[1780433536620,47.09,67572.56,61.4,-0.64328,0.00033,8.98373]
[1780433536799,47.08,67564.94,61.4,-0.6458,0.00033,8.96018]
[1780433539169,47.07,67565.6,61.4,-0.64562,0.00033,8.96194]
[1780433539173,47.07,67565.6,61.4,-0.64562,0.00033,8.96194]
[1780433539301,47.07,67568.24,61.4,-0.64475,0.00033,8.97002]
[1780433539861,47.07,67568.24,61.4,-0.64475,0.00033,8.97002]
[1780433540308,47.07,67570.9,61.4,-0.64389,0.00033,8.97807]
[1780433541483,47.07,67570.9,61.4,-0.64389,0.00033,8.97807]
[1780433541564,47.07,67570.9,61.4,-0.64389,0.00033,8.97807]
[1780433541670,47.07,67570.9,61.4,-0.64389,0.00033,8.97807]
[1780433541736,47.06,67575.07,61.4,-0.64254,0.00033,8.9906]
[1780433542325,47.05,67570.71,61.4,-0.644,0.00033,8.9771]
[1780433543001,47.05,67570.71,61.4,-0.644,0.00033,8.9771]
[1780433543548,47.05,67570.71,61.4,-0.644,0.00033,8.9771]
[1780433543554,47.05,67570.71,61.4,-0.644,0.00033,8.9771]
[1780433543561,47.05,67565.11,61.4,-0.64585,0.00033,8.95974]
[1780433544195,47.05,67565.11,61.4,-0.64585,0.00033,8.95974]
[1780433544339,47.04,67562.01,61.4,-0.6469,0.00033,8.94989]
[1780433545346,47.04,67564.17,61.4,-0.64619,0.00033,8.9566]
[1780433546353,47.04,67562.56,61.4,-0.64672,0.00033,8.95161]
[1780433546880,47.04,67562.56,61.4,-0.64672,0.00033,8.95161]
[1780433547022,47.04,67562.56,61.4,-0.64672,0.00033,8.95161]
[1780433547803,47.04,67562.56,61.4,-0.64672,0.00033,8.95161]
[1780433547817,47.04,67562.56,61.4,-0.64672,0.00033,8.95161]
[1780433548236,47.04,67562.84,61.4,-0.64662,0.00033,8.95247]
[1780433548851,47.04,67562.84,61.4,-0.64662,0.00033,8.95247]
[1780433548857,47.04,67572.27,61.4,-0.64353,0.00033,8.98148]
[1780433548991,47.04,67572.27,61.4,-0.64353,0.00033,8.98148]
[1780433549560,47.04,67572.27,61.4,-0.64353,0.00033,8.98148]
[1780433549599,47.04,67579.84,61.4,-0.64102,0.00033,9.00447]
[1780433550382,47.04,67581.67,61.4,-0.64041,0.00033,9.01]
[1780433554619,47.05,67580.78,61.4,-0.6408,0.00033,8.99978]
[1780433554656,47.05,67580.77,61.4,-0.6408,0.00033,8.99983]
[1780433555113,47.05,67580.77,61.4,-0.6408,0.00033,8.99983]
[1780433555416,47.05,67581.21,61.4,-0.64064,0.00033,9.00123]
[1780433556193,47.05,67581.21,61.4,-0.64064,0.00033,9.00123]
[1780433556424,47.06,67581.37,61.4,-0.64058,0.00033,9.00178]
[1780433556903,47.06,67581.37,61.4,-0.64058,0.00033,9.00178]
[1780433557327,47.06,67581.37,61.4,-0.64058,0.00033,9.00178]
[1780433558840,47.06,67581.71,61.4,-0.64047,0.00033,9.0028]
[1780433558853,47.06,67581.71,61.4,-0.64047,0.00033,9.0028]
[1780433558847,47.06,67580.76,61.4,-0.64078,0.00033,8.99996]
[1780433559739,47.06,67580.76,61.4,-0.64078,0.00033,8.99996]
[1780433559837,47.06,67575.28,61.4,-0.64259,0.00033,8.98345]
[1780433560454,47.06,67571.38,61.4,-0.64387,0.00033,8.97159]
[1780433561461,47.06,67567.37,61.4,-0.64519,0.00033,8.95931]
[1780433562592,47.06,67567.37,61.4,-0.64519,0.00033,8.95931]
[1780433562673,47.06,67567.37,61.4,-0.64519,0.00033,8.95931]
[1780433563449,47.06,67568.17,61.4,-0.64492,0.00033,8.9618]
[1780433563454,47.06,67568.17,61.4,-0.64492,0.00033,8.9618]
[1780433563886,47.06,67566.24,61.4,-0.64555,0.00033,8.95586]
[1780433564686,47.06,67566.24,61.4,-0.64555,0.00033,8.95586]
[1780433564699,47.06,67564.73,61.4,-0.64605,0.00033,8.9512]
[1780433565144,47.06,67564.73,61.4,-0.64605,0.00033,8.9512]
[1780433565843,47.06,67558.86,61.4,-0.64798,0.00033,8.93294]
[1780433565932,47.06,67558.86,61.4,-0.64798,0.00033,8.93294]
[1780433565988,47.06,67558.86,61.4,-0.64798,0.00033,8.93294]
[1780433566755,47.06,67552.29,61.4,-0.65013,0.00033,8.91226]
[1780433567834,47.06,67545.08,61.4,-0.65249,0.00033,8.88924]
[1780433568578,47.06,67544.14,61.4,-0.65279,0.00033,8.88621]
[1780433572540,47.06,67545.58,61.4,-0.65233,0.00033,8.8908]
[1780433574555,47.06,67540.42,61.4,-0.65401,0.00033,8.87414]
[1780433575494,47.06,67540.42,61.4,-0.65401,0.00033,8.87414]
[1780433575562,47.05,67534.72,61.4,-0.65587,0.00033,8.85557]
[1780433575988,47.05,67534.72,61.4,-0.65587,0.00033,8.85557]
[1780433576578,47.05,67534.72,61.4,-0.65587,0.00033,8.85557]
[1780433576981,47.05,67534.06,61.4,-0.65609,0.00033,8.85339]
[1780433577837,47.05,67531.79,61.4,-0.65683,0.00032,8.84592]
[1780433578329,47.05,67531.79,61.4,-0.65683,0.00032,8.84592]
[1780433578584,47.05,67528.08,61.4,-0.65803,0.00032,8.83367]
[1780433579231,47.05,67528.08,61.4,-0.65803,0.00032,8.83367]
[1780433579884,47.05,67528.08,61.4,-0.65803,0.00032,8.83367]
[1780433579590,47.05,67527.28,61.4,-0.65829,0.00032,8.83102]
[1780433580049,47.05,67527.28,61.4,-0.65829,0.00032,8.83102]
[1780433580314,47.05,67527.28,61.4,-0.65829,0.00032,8.83102]
[1780433580550,47.05,67527.28,61.4,-0.65829,0.00032,8.83102]
[1780433580814,47.05,67527.28,61.4,-0.65829,0.00032,8.83102]
[1780433580597,47.05,67527.06,61.4,-0.65837,0.00032,8.83028]
[1780433581867,47.05,67527.06,61.4,-0.65837,0.00032,8.83028]
[1780433582260,47.05,67527.08,61.4,-0.65836,0.00032,8.83034]
[1780433582611,47.05,67527.44,61.4,-0.65824,0.00032,8.83153]
[1780433584787,47.05,67527.92,61.4,-0.65809,0.00032,8.83311]
[1780433584883,47.05,67531.24,61.4,-0.65701,0.00032,8.84406]
[1780433585346,47.05,67531.24,61.4,-0.65701,0.00032,8.84406]
[1780433585430,47.05,67531.24,61.4,-0.65701,0.00032,8.84406]
[1780433585632,47.05,67525.43,61.4,-0.6589,0.00032,8.82483]
[1780433586059,47.05,67525.43,61.4,-0.6589,0.00032,8.82483]
[1780433586658,47.05,67510.98,61.4,-0.66357,0.00032,8.77619]
[1780433587657,47.05,67501.24,61.4,-0.66671,0.00032,8.74272]
[1780433588905,47.05,67499.84,61.4,-0.66716,0.00032,8.73786]
[1780433589671,47.05,67493.39,61.4,-0.66924,0.00032,8.71537]
[1780433590838,47.05,67493.39,61.4,-0.66924,0.00032,8.71537]
[1780433590870,47.05,67489.49,61.4,-0.67049,0.00032,8.70164]
[1780433591388,47.05,67489.49,61.4,-0.67049,0.00032,8.70164]
[1780433591685,47.05,67484.22,61.4,-0.67217,0.00032,8.68298]
[1780433592692,47.05,67479.92,61.4,-0.67355,0.00032,8.6676]
[1780433593914,47.04,67478.72,61.4,-0.67394,0.00032,8.66326]
[1780433594367,47.04,67478.72,61.4,-0.67394,0.00032,8.66326]
[1780433594706,47.04,67475.47,61.4,-0.67498,0.00032,8.65154]
[1780433595056,47.04,67475.47,61.4,-0.67498,0.00032,8.65154]
[1780433595713,47.04,67475.54,61.4,-0.67496,0.00032,8.65176]
[1780433596069,47.04,67475.54,61.4,-0.67496,0.00032,8.65176]
[1780433596720,47.04,67476.12,61.4,-0.67478,0.00032,8.65381]
[1780433597586,47.04,67476.12,61.4,-0.67478,0.00032,8.65381]
[1780433597772,47.04,67470.76,61.4,-0.67648,0.00032,8.63443]
[1780433597922,47.04,67470.76,61.4,-0.67648,0.00032,8.63443]
[1780433597924,47.04,67470.76,61.4,-0.67648,0.00032,8.63443]
[1780433599435,47.04,67470.44,61.4,-0.67659,0.00032,8.63321]
[1780433599688,47.04,67470.44,61.4,-0.67659,0.00032,8.63321]
[1780433599742,47.04,67471.83,61.4,-0.67615,0.00032,8.6382]
[1780433600205,47.04,67471.83,61.4,-0.67615,0.00032,8.6382]
[1780433600639,47.04,67471.83,61.4,-0.67615,0.00032,8.6382]
[1780433600748,47.04,67476.78,61.4,-0.67458,0.00032,8.65603]
[1780433601755,47.04,67478.42,61.4,-0.67406,0.00032,8.6619]
[1780433602762,47.04,67480.05,61.4,-0.67354,0.00032,8.66771]
[1780433604710,47.04,67480.06,61.4,-0.67354,0.00032,8.66772]
[1780433604776,47.03,67473.4,61.4,-0.67567,0.00032,8.64375]
[1780433606790,47.03,67478.83,61.4,-0.67394,0.00032,8.66323]
[1780433610820,47.03,67472.42,61.4,-0.67599,0.00032,8.64011]
[1780433611943,47.03,67471.81,61.4,-0.67631,0.00032,8.62999]
[1780433612383,47.03,67471.81,61.4,-0.67631,0.00032,8.62999]
[1780433612599,47.03,67471.81,61.4,-0.67631,0.00032,8.62999]
[1780433612727,47.03,67471.81,61.4,-0.67631,0.00032,8.62999]
[1780433612855,47.03,67471.21,61.4,-0.6765,0.00032,8.6278]
[1780433612962,47.03,67471.21,61.4,-0.6765,0.00032,8.6278]
[1780433613861,47.03,67473.66,61.4,-0.67573,0.00032,8.63663]
[1780433614868,47.03,67474.98,61.4,-0.67531,0.00032,8.64137]
[1780433615176,47.03,67474.98,61.4,-0.67531,0.00032,8.64137]
[1780433615875,47.03,67473.9,61.4,-0.67565,0.00032,8.63748]
[1780433615953,47.03,67473.9,61.4,-0.67565,0.00032,8.63748]
[1780433616293,47.03,67473.9,61.4,-0.67565,0.00032,8.63748]
[1780433616881,47.03,67472.47,61.4,-0.67611,0.00032,8.63231]
[1780433617889,47.03,67467.91,61.4,-0.67756,0.00032,8.61573]
[1780433618192,47.03,67467.91,61.4,-0.67756,0.00032,8.61573]
[1780433618575,47.03,67467.91,61.4,-0.67756,0.00032,8.61573]
[1780433618599,47.03,67467.91,61.4,-0.67756,0.00032,8.61573]
[1780433618896,47.03,67462.71,61.4,-0.67921,0.00032,8.59669]
[1780433619903,47.03,67468.26,61.4,-0.67745,0.00032,8.61694]
[1780433621919,47.03,67470.09,61.4,-0.67688,0.00032,8.62356]
[1780433622926,47.03,67473.35,61.4,-0.67584,0.00032,8.63537]
[1780433626955,47.03,67468.44,61.4,-0.6774,0.00032,8.61751]
[1780433627961,47.02,67464.04,61.4,-0.67881,0.00032,8.60134]
[1780433628969,47.02,67459.45,61.4,-0.68027,0.00032,8.58443]
[1780433632997,47.02,67456.91,61.4,-0.68108,0.00032,8.57498]
[1780433634004,47.02,67455.12,61.4,-0.68164,0.00032,8.56834]
[1780433636372,47.02,67452.88,61.4,-0.68235,0.00032,8.56]
[1780433637321,47.02,67450.5,61.4,-0.6831,0.00032,8.55113]
[1780433639040,47.02,67452.87,61.4,-0.68235,0.00032,8.55998]
[1780433640047,47.02,67455.73,61.4,-0.68145,0.00032,8.57061]
[1780433641054,47.02,67457.84,61.4,-0.68078,0.00032,8.57841]
[1780433642803,47.02,67457.84,61.4,-0.68078,0.00032,8.57841]
[1780433642939,47.02,67459.9,61.4,-0.68013,0.00032,8.586]
[1780433643037,47.02,67459.9,61.4,-0.68013,0.00032,8.586]
[1780433643253,47.02,67465.08,61.4,-0.67849,0.00032,8.60503]
[1780433644370,47.02,67465.08,61.4,-0.67849,0.00032,8.60503]
[1780433644438,47.02,67469.48,61.4,-0.67709,0.00032,8.62106]
[1780433646092,47.02,67470.75,61.4,-0.67669,0.00032,8.62564]
[1780433648106,47.02,67469.51,61.4,-0.67709,0.00032,8.62109]
[1780433649444,47.02,67469.51,61.4,-0.67709,0.00032,8.62109]
[1780433650121,47.02,67466.26,61.4,-0.67813,0.00032,8.60918]
[1780433651128,47.01,67461.61,61.4,-0.67961,0.00032,8.59209]
[1780433652134,47.01,67463.49,61.4,-0.67901,0.00032,8.59897]
[1780433653379,47.01,67465.73,61.4,-0.67831,0.00032,8.60715]
[1780433654148,47.01,67469.86,61.4,-0.677,0.00032,8.6222]
[1780433655155,47.01,67471.45,61.4,-0.67649,0.00032,8.62796]
[1780433657916,47.01,67472.13,61.4,-0.67628,0.00032,8.6304]
[1780433657921,47.01,67472.24,61.4,-0.67624,0.00032,8.63077]
[1780433658662,47.01,67472.24,61.4,-0.67624,0.00032,8.63077]
[1780433658790,47.01,67472.24,61.4,-0.67624,0.00032,8.63077]
[1780433658824,47.01,67476.34,61.4,-0.67494,0.00032,8.64556]
[1780433659820,47.01,67484.93,61.4,-0.6722,0.00032,8.67628]
[1780433660759,47.01,67491.69,61.4,-0.67004,0.00032,8.70016]
[1780433662204,47.01,67494.94,61.4,-0.669,0.00032,8.7115]
[1780433663012,47.01,67494.94,61.4,-0.669,0.00032,8.7115]
[1780433663211,47.01,67500.03,61.4,-0.66737,0.00032,8.72924]
[1780433667240,47.0,67498.75,61.4,-0.66779,0.00032,8.72463]
[1780433668246,47.0,67496.0,61.4,-0.66868,0.00032,8.715]
[1780433670521,47.0,67496.25,61.4,-0.66861,0.00032,8.71582]
[1780433670972,47.0,67496.25,61.4,-0.66861,0.00032,8.71582]
[1780433670622,47.0,67500.99,61.4,-0.66708,0.00032,8.73229]
[1780433671588,47.0,67500.99,61.4,-0.66708,0.00032,8.73229]
[1780433671654,47.0,67508.75,61.4,-0.6647,0.00032,8.75123]
[1780433672274,47.0,67515.33,61.4,-0.66258,0.00032,8.77365]
[1780433674406,47.0,67514.28,61.4,-0.66292,0.00032,8.77005]
[1780433674507,47.0,67514.26,61.4,-0.66293,0.00032,8.76996]
[1780433675432,47.0,67514.26,61.4,-0.66293,0.00032,8.76996]
[1780433676250,47.0,67514.92,61.4,-0.66272,0.00032,8.77217]
[1780433676972,47.0,67517.68,61.4,-0.66183,0.00032,8.78148]
[1780433677602,47.0,67517.68,61.4,-0.66183,0.00032,8.78148]
[1780433677912,47.0,67517.68,61.4,-0.66183,0.00032,8.78148]
[1780433678013,47.0,67517.91,61.4,-0.66176,0.00032,8.78222]
[1780433678997,47.0,67517.91,61.4,-0.66176,0.00032,8.78222]
[1780433679016,46.99,67518.81,61.4,-0.66147,0.00032,8.78522]
[1780433680754,46.99,67517.39,61.4,-0.66194,0.00032,8.78035]
[1780433681777,46.99,67519.92,61.4,-0.66112,0.00032,8.78885]
[1780433684203,46.99,67521.09,61.4,-0.66075,0.00032,8.79271]
[1780433684951,46.99,67521.09,61.4,-0.66075,0.00032,8.79271]
[1780433684358,46.99,67520.27,61.4,-0.66102,0.00032,8.78992]
[1780433685601,46.99,67520.27,61.4,-0.66102,0.00032,8.78992]
[1780433685948,46.99,67520.27,61.4,-0.66102,0.00032,8.78992]
[1780433685702,46.99,67520.96,61.4,-0.6608,0.00032,8.79221]
[1780433687245,46.99,67520.84,61.4,-0.66084,0.00032,8.79176]
[1780433687379,46.98,67519.67,61.4,-0.66122,0.00032,8.78779]
[1780433688312,46.98,67519.67,61.4,-0.66122,0.00032,8.78779]
[1780433688386,46.98,67518.06,61.4,-0.66175,0.00032,8.78232]
[1780433689393,46.98,67516.69,61.4,-0.6622,0.00032,8.77766]
[1780433691457,46.98,67515.54,61.4,-0.66257,0.00032,8.77373]
[1780433691684,46.98,67515.54,61.4,-0.66257,0.00032,8.77373]
[1780433691785,46.98,67517.12,61.4,-0.66206,0.00032,8.77906]
[1780433692184,46.98,67517.12,61.4,-0.66206,0.00032,8.77906]
[1780433699463,46.98,67516.53,61.4,-0.66227,0.00032,8.77692]
[1780433700650,46.98,67516.53,61.4,-0.66227,0.00032,8.77692]
[1780433702484,46.97,67513.31,61.4,-0.66332,0.00032,8.76592]
[1780433703491,46.97,67511.69,61.4,-0.66384,0.00032,8.76038]
[1780433704497,46.97,67509.98,61.4,-0.6644,0.00032,8.75451]
[1780433705474,46.97,67509.98,61.4,-0.6644,0.00032,8.75451]
[1780433705505,46.97,67513.66,61.4,-0.66321,0.00032,8.76707]
[1780433706512,46.97,67517.21,61.4,-0.66206,0.00032,8.77911]
[1780433709214,46.97,67517.76,61.4,-0.66188,0.00032,8.78095]
[1780433709714,46.97,67517.76,61.4,-0.66188,0.00032,8.78095]
[1780433710213,46.97,67517.99,61.4,-0.66181,0.00032,8.78171]
[1780433711715,46.97,67518.65,61.4,-0.6616,0.00032,8.78393]
[1780433712216,46.97,67518.5,61.4,-0.66165,0.00032,8.7834]
[1780433713218,46.97,67518.27,61.4,-0.66172,0.00032,8.78261]
[1780433718596,46.97,67518.84,61.4,-0.66155,0.00032,8.78443]
[1780433720228,46.97,67518.74,61.4,-0.66158,0.00032,8.78408]
[1780433720786,46.97,67518.74,61.4,-0.66158,0.00032,8.78408]
[1780433720799,46.97,67520.66,61.4,-0.66096,0.00032,8.79053]
[1780433721344,46.97,67520.66,61.4,-0.66096,0.00032,8.79053]
[1780433721617,46.97,67525.24,61.4,-0.65947,0.00032,8.8059]
[1780433722624,46.97,67530.99,61.4,-0.6576,0.00033,8.82501]
[1780433727880,46.97,67529.93,61.4,-0.65795,0.00033,8.82146]
[1780433727947,46.97,67527.76,61.4,-0.65866,0.00033,8.81423]
[1780433728244,46.97,67527.76,61.4,-0.65866,0.00033,8.81423]
[1780433728503,46.97,67527.76,61.4,-0.65866,0.00033,8.81423]
[1780433728505,46.97,67527.76,61.4,-0.65866,0.00033,8.81423]
[1780433729081,46.97,67527.76,61.4,-0.65866,0.00033,8.81423]
[1780433729085,46.96,67522.74,61.4,-0.6603,0.00032,8.79744]
[1780433729698,46.96,67522.74,61.4,-0.6603,0.00032,8.79744]
[1780433729800,46.96,67521.78,61.4,-0.66061,0.00032,8.7942]
[1780433730961,46.96,67521.78,61.4,-0.66061,0.00032,8.7942]
[1780433731043,46.96,67521.58,61.4,-0.66079,0.00032,8.78572]
[1780433731511,46.96,67521.58,61.4,-0.66079,0.00032,8.78572]
[1780433731749,46.96,67521.58,61.4,-0.66079,0.00032,8.78572]
[1780433732250,46.96,67522.19,61.4,-0.6606,0.00032,8.78776]
[1780433734010,46.96,67522.91,61.4,-0.66036,0.00032,8.79017]
[1780433734510,46.96,67521.75,61.4,-0.66074,0.00032,8.78626]
[1780433734752,46.96,67521.75,61.4,-0.66074,0.00032,8.78626]
[1780433735252,46.96,67522.08,61.4,-0.66064,0.00032,8.78735]
[1780433735511,46.96,67522.08,61.4,-0.66064,0.00032,8.78735]
[1780433736012,46.96,67522.08,61.4,-0.66064,0.00032,8.78735]
[1780433736515,46.96,67521.98,61.4,-0.66067,0.00032,8.78699]
[1780433737018,46.96,67521.98,61.4,-0.66067,0.00032,8.78699]
[1780433738015,46.96,67521.99,61.4,-0.66067,0.00032,8.787]
[1780433739229,46.96,67520.93,61.4,-0.66102,0.00032,8.78339]
[1780433739743,46.96,67519.03,61.4,-0.66164,0.00032,8.77695]
[1780433740883,46.96,67519.03,61.4,-0.66164,0.00032,8.77695]
[1780433740943,46.96,67519.25,61.4,-0.66157,0.00032,8.77766]
[1780433742264,46.96,67518.92,61.4,-0.66168,0.00032,8.77652]
[1780433742521,46.96,67518.92,61.4,-0.66168,0.00032,8.77652]
[1780433742874,46.96,67518.92,61.4,-0.66168,0.00032,8.77652]
[1780433742975,46.96,67522.81,61.4,-0.66042,0.00032,8.7896]
[1780433743662,46.96,67522.81,61.4,-0.66042,0.00032,8.7896]
[1780433743771,46.95,67526.32,61.4,-0.65928,0.00033,8.8013]
[1780433745785,46.95,67530.25,61.4,-0.65801,0.00033,8.81429]
[1780433746874,46.95,67533.33,61.4,-0.65701,0.00033,8.82446]
[1780433747256,46.95,67533.33,61.4,-0.65701,0.00033,8.82446]
[1780433749694,46.95,67532.48,61.4,-0.65729,0.00033,8.82163]
[1780433749750,46.95,67532.48,61.4,-0.65729,0.00033,8.82163]
[1780433749762,46.95,67532.48,61.4,-0.65729,0.00033,8.82163]
[1780433750029,46.95,67532.48,61.4,-0.65729,0.00033,8.82163]
[1780433750087,46.95,67526.32,61.4,-0.6593,0.00033,8.80116]
[1780433750275,46.95,67526.32,61.4,-0.6593,0.00033,8.80116]
[1780433750663,46.95,67526.32,61.4,-0.6593,0.00033,8.80116]
[1780433750820,46.95,67515.03,61.4,-0.66297,0.00032,8.76309]
[1780433751260,46.95,67515.03,61.4,-0.66297,0.00032,8.76309]
[1780433751827,46.95,67512.8,61.4,-0.66369,0.00032,8.75546]
[1780433752586,46.95,67512.8,61.4,-0.66369,0.00032,8.75546]
[1780433752838,46.95,67512.66,61.4,-0.66374,0.00032,8.75496]
[1780433753272,46.95,67512.66,61.4,-0.66374,0.00032,8.75496]
[1780433753530,46.95,67512.66,61.4,-0.66374,0.00032,8.75496]
[1780433753778,46.95,67512.66,61.4,-0.66374,0.00032,8.75496]
[1780433753845,46.95,67518.86,61.4,-0.66173,0.00032,8.77601]
[1780433754516,46.95,67518.86,61.4,-0.66173,0.00032,8.77601]
[1780433754852,46.95,67521.91,61.4,-0.66074,0.00032,8.78626]
[1780433755204,46.95,67521.91,61.4,-0.66074,0.00032,8.78626]
[1780433755276,46.95,67521.91,61.4,-0.66074,0.00032,8.78626]
[1780433755972,46.95,67521.91,61.4,-0.66074,0.00032,8.78626]
[1780433756865,46.94,67519.7,61.4,-0.66147,0.00032,8.77875]
[1780433760037,46.94,67519.38,61.4,-0.66158,0.00032,8.77762]
[1780433760287,46.94,67519.77,61.4,-0.66145,0.00032,8.77891]
[1780433760894,46.94,67522.42,61.4,-0.6606,0.00033,8.7878]
[1780433761901,46.94,67524.44,61.4,-0.65994,0.00033,8.79455]
[1780433765490,46.94,67524.72,61.4,-0.65986,0.00033,8.79536]
[1780433765791,46.94,67524.72,61.4,-0.65986,0.00033,8.79536]
[1780433765929,46.94,67521.86,61.4,-0.6608,0.00032,8.78572]
[1780433766936,46.94,67519.57,61.4,-0.66154,0.00032,8.778]
[1780433767864,46.94,67519.57,61.4,-0.66154,0.00032,8.778]
[1780433769051,46.94,67519.49,61.4,-0.66157,0.00032,8.77773]
[1780433769296,46.94,67519.43,61.4,-0.66159,0.00032,8.77752]
[1780433769959,46.94,67521.41,61.4,-0.66094,0.00032,8.7842]
[1780433771801,46.93,67521.82,61.4,-0.66081,0.00032,8.78557]
[1780433772301,46.93,67521.4,61.4,-0.66095,0.00032,8.78415]
[1780433773108,46.93,67521.4,61.4,-0.66095,0.00032,8.78415]
[1780433773121,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773317,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773427,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773515,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773760,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773880,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433773963,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433774108,46.93,67520.7,61.4,-0.66118,0.00032,8.78179]
[1780433774126,46.93,67536.95,61.4,-0.65588,0.00033,8.8358]
[1780433774995,46.94,67543.91,61.4,-0.6536,0.00033,8.8585]
[1780433776011,46.93,67541.04,61.4,-0.65455,0.00033,8.84917]
[1780433779023,46.93,67542.57,61.4,-0.65405,0.00033,8.85412]
[1780433780057,46.93,67541.13,61.4,-0.65452,0.00033,8.84944]
[1780433781503,46.93,67540.47,61.4,-0.65474,0.00033,8.84728]
[1780433781562,46.93,67540.47,61.4,-0.65474,0.00033,8.84728]
[1780433782063,46.93,67534.5,61.4,-0.65669,0.00033,8.82772]
[1780433783075,46.93,67527.93,61.4,-0.65883,0.00033,8.80593]
[1780433783659,46.93,67527.93,61.4,-0.65883,0.00033,8.80593]
[1780433785076,46.93,67527.36,61.4,-0.65902,0.00033,8.80401]
[1780433785089,46.93,67526.91,61.4,-0.65917,0.00033,8.80251]
[1780433789332,46.93,67526.91,61.4,-0.65917,0.00033,8.80249]
[1780433789583,46.93,67526.91,61.4,-0.65917,0.00033,8.80249]
[1780433789824,46.93,67526.91,61.4,-0.65917,0.00033,8.80249]
[1780433790124,46.93,67521.57,61.4,-0.66091,0.00032,8.7846]
[1780433790196,46.93,67521.57,61.4,-0.66091,0.00032,8.7846]
[1780433790979,46.93,67521.57,61.4,-0.66091,0.00032,8.7846]
[1780433791131,46.93,67517.9,61.4,-0.66222,0.00032,8.76435]
[1780433791502,46.93,67517.9,61.4,-0.66222,0.00032,8.76435]
[1780433792138,46.93,67517.39,61.4,-0.66239,0.00032,8.76259]
[1780433796085,46.93,67517.77,61.4,-0.66227,0.00032,8.76382]
[1780433796331,46.93,67517.77,61.4,-0.66228,0.00032,8.76381]
[1780433796471,46.93,67520.19,61.4,-0.66149,0.00033,8.772]
[1780433797173,46.93,67524.3,61.4,-0.66015,0.00033,8.78584]
[1780433801245,46.93,67524.23,61.4,-0.66017,0.00033,8.78559]
[1780433801258,46.93,67524.23,61.4,-0.66017,0.00033,8.78559]
[1780433801352,46.93,67524.68,61.4,-0.66003,0.00033,8.78708]
[1780433802208,46.93,67532.71,61.4,-0.65741,0.00033,8.81381]
[1780433803215,46.93,67538.68,61.4,-0.65546,0.00033,8.83345]
[1780433805229,46.93,67538.38,61.4,-0.65556,0.00033,8.83244]
[1780433806962,46.93,67538.38,61.4,-0.65556,0.00033,8.83244]
[1780433807064,46.92,67536.54,61.4,-0.65617,0.00033,8.82636]
[1780433807243,46.92,67535.08,61.4,-0.65664,0.00033,8.82156]
[1780433809257,46.92,67536.86,61.4,-0.65607,0.00033,8.82734]
[1780433811904,46.92,67536.99,61.4,-0.65603,0.00033,8.82774]
[1780433812005,46.92,67535.03,61.4,-0.65667,0.00033,8.82127]
[1780433813285,46.92,67536.35,61.4,-0.65625,0.00033,8.82557]
[1780433815299,46.92,67538.41,61.4,-0.65558,0.00033,8.83227]
[1780433817313,46.92,67536.78,61.4,-0.65612,0.00033,8.82687]
[1780433821341,46.91,67534.71,61.4,-0.6568,0.00033,8.81996]
[1780433822348,46.91,67533.11,61.4,-0.65733,0.00033,8.81465]
[1780433823355,46.91,67531.68,61.4,-0.6578,0.00033,8.8099]
[1780433825370,46.91,67533.09,61.4,-0.65734,0.00033,8.81452]
[1780433826377,46.91,67538.35,61.4,-0.65562,0.00033,8.83182]
[1780433827384,46.91,67540.78,61.4,-0.65483,0.00033,8.83974]
[1780433828391,46.91,67542.09,61.4,-0.6544,0.00033,8.84399]
[1780433830405,46.91,67540.8,61.4,-0.65483,0.00033,8.83974]
[1780433831412,46.91,67536.05,61.4,-0.65639,0.00033,8.82416]
[1780433832453,46.91,67536.05,61.4,-0.65639,0.00033,8.82416]
[1780433832658,46.91,67536.05,61.4,-0.65639,0.00033,8.82416]
[1780433832732,46.91,67536.05,61.4,-0.65639,0.00033,8.82416]
[1780433832880,46.91,67536.05,61.4,-0.65639,0.00033,8.82416]
[1780433832965,46.9,67533.29,61.4,-0.65729,0.00033,8.81504]
[1780433833821,46.9,67533.29,61.4,-0.65729,0.00033,8.81504]
[1780433833887,46.9,67526.06,61.4,-0.65966,0.00033,8.79095]
[1780433834298,46.9,67526.06,61.4,-0.65966,0.00033,8.79095]
[1780433834445,46.9,67515.76,61.4,-0.66301,0.00032,8.75614]
[1780433835422,46.9,67515.76,61.4,-0.66301,0.00032,8.75614]
[1780433835452,46.9,67514.69,61.4,-0.66336,0.00032,8.75249]
[1780433836699,46.9,67509.05,61.4,-0.66519,0.00032,8.73315]
[1780433837584,46.9,67506.91,61.4,-0.66589,0.00032,8.72572]
[1780433838474,46.9,67505.04,61.4,-0.6665,0.00032,8.71921]
[1780433840488,46.9,67508.22,61.4,-0.66547,0.00032,8.73013]
[1780433841495,46.9,67510.45,61.4,-0.66475,0.00032,8.73781]
[1780433842502,46.9,67513.76,61.4,-0.66368,0.00032,8.74916]
[1780433847537,46.9,67513.91,61.4,-0.66363,0.00032,8.74964]
[1780433853162,46.9,67512.47,61.4,-0.66422,0.00032,8.73686]
[1780433853494,46.9,67513.56,61.4,-0.66387,0.00032,8.74059]
[1780433854162,46.9,67513.56,61.4,-0.66387,0.00032,8.74059]
[1780433855107,46.9,67514.76,61.4,-0.66348,0.00032,8.74469]
[1780433855215,46.9,67514.76,61.4,-0.66348,0.00032,8.74469]
[1780433855208,46.9,67519.21,61.4,-0.66203,0.00033,8.75982]
[1780433855290,46.9,67519.21,61.4,-0.66203,0.00033,8.75982]
[1780433856134,46.89,67519.94,61.4,-0.6618,0.00033,8.76227]
[1780433856665,46.89,67519.94,61.4,-0.6618,0.00033,8.76227]
[1780433856728,46.89,67519.94,61.4,-0.6618,0.00033,8.76227]
[1780433857225,46.89,67519.94,61.4,-0.6618,0.00033,8.76227]
[1780433856829,46.89,67520.97,61.4,-0.66146,0.00033,8.76573]
[1780433857607,46.89,67517.36,61.4,-0.66264,0.00033,8.75348]
[1780433858615,46.89,67514.6,61.4,-0.66354,0.00032,8.74405]
[1780433863650,46.89,67514.05,61.4,-0.66372,0.00032,8.74211]
[1780433866671,46.89,67512.16,61.4,-0.66434,0.00032,8.73559]
[1780433868685,46.89,67507.95,61.4,-0.66571,0.00032,8.72106]
[1780433870194,46.89,67507.95,61.4,-0.66571,0.00032,8.72106]
[1780433870699,46.89,67516.04,61.4,-0.66309,0.00032,8.7488]
[1780433871706,46.89,67519.27,61.4,-0.66204,0.00033,8.75976]
[1780433874692,46.89,67520.54,61.4,-0.66163,0.00033,8.76402]
[1780433876693,46.89,67518.78,61.4,-0.66221,0.00033,8.75801]
[1780433878700,46.88,67520.25,61.4,-0.66173,0.00033,8.76295]
[1780433878709,46.88,67520.25,61.4,-0.66173,0.00033,8.76295]
[1780433878785,46.88,67520.25,61.4,-0.66173,0.00033,8.76295]
[1780433878942,46.88,67520.25,61.4,-0.66173,0.00033,8.76295]
[1780433879043,46.88,67521.53,61.4,-0.66132,0.00033,8.76725]
[1780433880124,46.88,67521.53,61.4,-0.66132,0.00033,8.76725]
[1780433880131,46.88,67525.66,61.4,-0.65998,0.00033,8.78112]
[1780433881780,46.88,67524.17,61.4,-0.66047,0.00033,8.77604]
[1780433883368,46.88,67522.95,61.4,-0.66087,0.00033,8.7719]
[1780433883701,46.88,67522.95,61.4,-0.66087,0.00033,8.7719]
[1780433883794,46.88,67523.26,61.4,-0.66077,0.00033,8.77292]
[1780433888829,46.87,67524.13,61.4,-0.6605,0.00033,8.77569]
[1780433890350,46.87,67524.7,61.4,-0.66032,0.00033,8.77757]
[1780433890843,46.87,67524.45,61.4,-0.66041,0.00033,8.7767]
[1780433891718,46.87,67524.45,61.4,-0.66041,0.00033,8.7767]
[1780433892721,46.87,67523.51,61.4,-0.66072,0.00033,8.7735]
[1780433893226,46.87,67523.51,61.4,-0.66072,0.00033,8.7735]
[1780433895721,46.87,67522.86,61.4,-0.66094,0.00033,8.77122]
[1780433897798,46.87,67522.74,61.4,-0.66098,0.00033,8.77076]
[1780433897892,46.87,67522.77,61.4,-0.66097,0.00033,8.77083]
[1780433900356,46.86,67523.21,61.4,-0.66084,0.00033,8.77226]
[1780433901056,46.86,67523.21,61.4,-0.66084,0.00033,8.77226]
[1780433906181,46.86,67523.6,61.4,-0.66073,0.00033,8.77342]
[1780433906212,46.86,67523.55,61.4,-0.66074,0.00033,8.77322]
[1780433906546,46.86,67523.55,61.4,-0.66074,0.00033,8.77322]
[1780433906633,46.86,67523.55,61.4,-0.66074,0.00033,8.77322]
[1780433906955,46.86,67532.08,61.4,-0.65796,0.00033,8.80172]
[1780433907962,46.86,67534.76,61.4,-0.65709,0.00033,8.81059]
[1780433908969,46.86,67536.71,61.4,-0.65645,0.00033,8.81702]
[1780433911990,46.86,67537.66,61.4,-0.65626,0.00033,8.81232]
[1780433914516,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433914655,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433914743,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433914983,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433914996,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433915118,46.86,67536.86,61.4,-0.65652,0.00033,8.80967]
[1780433915144,46.86,67525.58,61.4,-0.66021,0.00033,8.77213]
[1780433915803,46.86,67525.58,61.4,-0.66021,0.00033,8.77213]
[1780433916056,46.85,67519.86,61.4,-0.66208,0.00033,8.75279]
[1780433917520,46.85,67520.37,61.4,-0.66192,0.00033,8.75451]
[1780433918146,46.85,67520.37,61.4,-0.66192,0.00033,8.75451]
[1780433918248,46.85,67521.14,61.4,-0.66167,0.00033,8.7571]
[1780433923239,46.85,67510.35,61.4,-0.66519,0.00032,8.72016]
[1780433924115,46.85,67490.96,61.4,-0.67146,0.00032,8.65225]
[1780433925122,46.85,67482.82,61.4,-0.67408,0.00032,8.62315]
[1780433928143,46.85,67484.03,61.4,-0.6737,0.00032,8.62747]
[1780433931172,46.85,67486.59,61.4,-0.67288,0.00032,8.63659]
[1780433932177,46.85,67497.03,61.4,-0.66951,0.00032,8.67365]
[1780433933184,46.85,67496.85,61.4,-0.66957,0.00032,8.67301]
[1780433935198,46.85,67502.17,61.4,-0.66785,0.00032,8.69165]
[1780433940233,46.84,67502.38,61.4,-0.66779,0.00032,8.69231]
[1780433941240,46.84,67504.75,61.4,-0.66702,0.00032,8.70054]
[1780433942247,46.85,67508.39,61.4,-0.66584,0.00032,8.7132]
[1780433944034,46.85,67508.54,61.4,-0.66579,0.00032,8.71371]
[1780433944263,46.85,67515.3,61.4,-0.6636,0.00033,8.73697]
[1780433945269,46.85,67519.6,61.4,-0.66219,0.00033,8.75163]
[1780433946430,46.85,67519.31,61.4,-0.66229,0.00033,8.75063]
[1780433946537,46.85,67519.31,61.4,-0.66229,0.00033,8.75063]
[1780433947283,46.85,67515.86,61.4,-0.66341,0.00033,8.73886]
[1780433949297,46.84,67514.14,61.4,-0.66398,0.00033,8.73296]
[1780433950304,46.84,67510.48,61.4,-0.66517,0.00032,8.72037]
[1780433951311,46.84,67507.48,61.4,-0.66614,0.00032,8.71001]
[1780433952317,46.84,67505.09,61.4,-0.66692,0.00032,8.70172]
[1780433957353,46.85,67505.89,61.4,-0.66665,0.00032,8.7046]
[1780433958360,46.85,67501.12,61.4,-0.66819,0.00032,8.68799]
[1780433959367,46.85,67498.87,61.4,-0.66892,0.00032,8.68013]
[1780433960374,46.85,67494.45,61.4,-0.67034,0.00032,8.66456]
[1780433962388,46.85,67490.42,61.4,-0.67164,0.00032,8.6503]
[1780433967423,46.85,67489.78,61.4,-0.67183,0.00032,8.64823]
[1780433972457,46.86,67490.59,61.4,-0.67168,0.00032,8.6434]
[1780433977493,46.86,67490.31,61.4,-0.67175,0.00032,8.64258]
[1780433979507,46.87,67489.1,61.4,-0.67213,0.00032,8.63835]
[1780433983530,46.87,67488.58,61.4,-0.67229,0.00032,8.63662]
[1780433983535,46.87,67488.86,61.4,-0.67219,0.00032,8.63766]
[1780433987563,46.88,67490.12,61.4,-0.67177,0.00032,8.64238]
[1780433990705,46.88,67490.21,61.4,-0.67173,0.00032,8.64283]
[1780433990780,46.88,67490.2,61.4,-0.67172,0.00032,8.64286]
[1780433996626,46.89,67491.7,61.4,-0.6712,0.00032,8.64857]
[1780434000654,46.9,67494.7,61.4,-0.67021,0.00032,8.65941]
[1780434001664,46.9,67496.44,61.4,-0.66965,0.00032,8.66559]
[1780434002670,46.9,67498.29,61.4,-0.66904,0.00032,8.67214]
[1780434007705,46.91,67498.77,61.4,-0.66887,0.00032,8.67401]
[1780434013375,46.91,67498.23,61.4,-0.66903,0.00032,8.67223]
[1780434012744,46.91,67500.62,61.4,-0.66826,0.00032,8.68063]
[1780434013622,46.91,67500.62,61.4,-0.66826,0.00032,8.68063]
[1780434013793,46.91,67500.62,61.4,-0.66826,0.00032,8.68063]
[1780434014122,46.91,67500.62,61.4,-0.66826,0.00032,8.68063]
[1780434014204,46.91,67512.49,61.4,-0.66441,0.00032,8.72177]
[1780434014759,46.91,67515.16,61.4,-0.66354,0.00033,8.73093]
[1780434019108,46.91,67515.27,61.4,-0.66349,0.00033,8.73138]
[1780434019134,46.91,67515.27,61.4,-0.66349,0.00033,8.73138]
[1780434019385,46.91,67515.27,61.4,-0.66349,0.00033,8.73138]
[1780434019353,46.91,67520.96,61.4,-0.66164,0.00033,8.75073]
[1780434019633,46.91,67520.96,61.4,-0.66164,0.00033,8.75073]
[1780434019795,46.91,67514.86,61.4,-0.66363,0.00033,8.72999]
[1780434020801,46.91,67508.87,61.4,-0.66557,0.00032,8.70943]
[1780434025836,46.92,67508.46,61.4,-0.66569,0.00032,8.70817]
[1780434030871,46.92,67508.48,61.4,-0.66566,0.00032,8.70845]
[1780434035907,46.93,67509.08,61.4,-0.66558,0.00032,8.70278]
[1780434040943,46.93,67508.01,61.4,-0.66592,0.00032,8.69918]
[1780434042966,46.93,67508.94,61.4,-0.66561,0.00032,8.70241]
[1780434042996,46.93,67498.36,61.4,-0.66904,0.00032,8.66564]
[1780434044356,46.93,67494.21,61.4,-0.67038,0.00032,8.65103]
[1780434044977,46.93,67492.58,61.4,-0.67091,0.00032,8.64527]
[1780434045502,46.93,67492.58,61.4,-0.67091,0.00032,8.64527]
[1780434045766,46.93,67492.58,61.4,-0.67091,0.00032,8.64527]
[1780434046991,46.93,67494.19,61.4,-0.67038,0.00032,8.65097]
[1780434048469,46.93,67493.85,61.4,-0.67049,0.00032,8.64981]
[1780434049005,46.93,67500.23,61.4,-0.66843,0.00032,8.67225]
[1780434050012,46.93,67503.42,61.4,-0.66739,0.00032,8.68342]
[1780434053033,46.94,67504.94,61.4,-0.66689,0.00032,8.68879]
[1780434058068,46.94,67504.23,61.4,-0.66711,0.00032,8.68643]
[1780434063103,46.94,67508.48,61.4,-0.66572,0.00032,8.70125]
[1780434064110,46.94,67512.48,61.4,-0.66442,0.00032,8.71501]
[1780434066698,46.94,67513.29,61.4,-0.66416,0.00032,8.7178]
[1780434067131,46.94,67518.12,61.4,-0.66258,0.00033,8.73429]
[1780434068138,46.95,67521.33,61.4,-0.66153,0.00033,8.7452]
[1780434071159,46.95,67523.3,61.4,-0.66088,0.00033,8.75194]
[1780434074080,46.95,67523.44,61.4,-0.66083,0.00033,8.75247]
[1780434074180,46.95,67528.41,61.4,-0.6592,0.00033,8.76914]
[1780434075187,46.95,67531.85,61.4,-0.65808,0.00033,8.78059]
[1780434075674,46.95,67531.85,61.4,-0.65808,0.00033,8.78059]
[1780434075706,46.95,67531.85,61.4,-0.65808,0.00033,8.78059]
[1780434076129,46.95,67531.85,61.4,-0.65808,0.00033,8.78059]
[1780434076194,46.95,67535.33,61.4,-0.65694,0.00033,8.7921]
[1780434076507,46.95,67535.33,61.4,-0.65694,0.00033,8.7921]
[1780434077201,46.95,67540.44,61.4,-0.65526,0.00033,8.80888]
[1780434079215,46.95,67542.34,61.4,-0.65463,0.00033,8.81512]
[1780434084250,46.96,67543.16,61.4,-0.65436,0.00033,8.81782]
[1780434086057,46.96,67543.43,61.4,-0.65427,0.00033,8.81873]
[1780434086264,46.96,67545.45,61.4,-0.6536,0.00033,8.8253]
[1780434088061,46.96,67545.65,61.4,-0.65353,0.00033,8.82597]
[1780434088309,46.96,67545.65,61.4,-0.65353,0.00033,8.82597]
[1780434088382,46.96,67545.65,61.4,-0.65353,0.00033,8.82597]
[1780434088469,46.96,67535.36,61.4,-0.65691,0.00033,8.79242]
[1780434088595,46.96,67535.36,61.4,-0.65691,0.00033,8.79242]
[1780434088955,46.96,67535.36,61.4,-0.65691,0.00033,8.79242]
[1780434089286,46.96,67535.83,61.4,-0.65675,0.00033,8.79399]
[1780434090292,46.96,67543.32,61.4,-0.65429,0.00033,8.81848]
[1780434094320,46.96,67546.89,61.4,-0.65323,0.00033,8.82231]
[1780434095328,46.96,67548.33,61.4,-0.65275,0.00033,8.82696]
[1780434100298,46.96,67549.32,61.4,-0.65242,0.00033,8.83019]
[1780434100422,46.96,67549.32,61.4,-0.65242,0.00033,8.83019]
[1780434100438,46.96,67545.36,61.4,-0.65372,0.00033,8.81746]
[1780434100838,46.96,67545.36,61.4,-0.65372,0.00033,8.81746]
[1780434101230,46.96,67545.36,61.4,-0.65372,0.00033,8.81746]
[1780434101371,46.96,67538.03,61.4,-0.65613,0.00033,8.79356]
[1780434102379,46.96,67539.46,61.4,-0.65566,0.00033,8.79825]
[1780434102531,46.96,67539.46,61.4,-0.65566,0.00033,8.79825]
[1780434102609,46.96,67539.46,61.4,-0.65566,0.00033,8.79825]
[1780434103385,46.96,67544.63,61.4,-0.65396,0.00033,8.81509]
[1780434104392,46.97,67548.51,61.4,-0.65268,0.00033,8.82765]
[1780434104886,46.97,67548.51,61.4,-0.65268,0.00033,8.82765]
[1780434104915,46.97,67548.51,61.4,-0.65268,0.00033,8.82765]
[1780434105399,46.97,67557.74,61.4,-0.64964,0.00033,8.85712]
[1780434106406,46.97,67567.8,61.4,-0.64631,0.00033,8.8887]
[1780434107412,46.97,67569.43,61.4,-0.64576,0.00033,8.89378]
[1780434108421,46.97,67570.93,61.4,-0.64527,0.00033,8.89843]
[1780434111949,46.97,67571.8,61.4,-0.64497,0.00033,8.90118]
[1780434112448,46.97,67569.28,61.4,-0.6458,0.00033,8.89341]
[1780434113120,46.97,67569.28,61.4,-0.6458,0.00033,8.89341]
[1780434113712,46.97,67568.73,61.4,-0.64599,0.00033,8.89171]
[1780434114175,46.97,67568.73,61.4,-0.64599,0.00033,8.89171]
[1780434114462,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434114570,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434114599,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434114684,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434114782,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434115033,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434115096,46.97,67580.69,61.4,-0.64202,0.00033,8.92833]
[1780434115469,46.98,67570.4,61.4,-0.64542,0.00033,8.89694]
[1780434116476,46.97,67562.15,61.4,-0.64816,0.00033,8.87126]
[1780434116890,46.97,67562.15,61.4,-0.64816,0.00033,8.87126]
[1780434117483,46.97,67555.98,61.4,-0.65019,0.00033,8.8518]
[1780434118490,46.98,67552.39,61.4,-0.65138,0.00033,8.84037]
[1780434119497,46.98,67550.86,61.4,-0.65188,0.00033,8.8355]
[1780434120507,46.98,67548.95,61.4,-0.6525,0.00033,8.82942]
[1780434120558,46.98,67548.95,61.4,-0.6525,0.00033,8.82942]
[1780434120621,46.98,67548.95,61.4,-0.6525,0.00033,8.82942]
[1780434120777,46.98,67548.95,61.4,-0.6525,0.00033,8.82942]
[1780434121512,46.98,67562.23,61.4,-0.64812,0.00033,8.87163]
[1780434123240,46.98,67562.23,61.4,-0.64812,0.00033,8.87163]
[1780434123249,46.98,67562.23,61.4,-0.64812,0.00033,8.87163]
[1780434123341,46.98,67566.29,61.4,-0.64676,0.00033,8.88441]
[1780434123594,46.98,67566.29,61.4,-0.64676,0.00033,8.88441]
[1780434123669,46.98,67561.73,61.4,-0.64827,0.00033,8.8702]
[1780434125028,46.98,67561.73,61.4,-0.64827,0.00033,8.8702]
[1780434125130,46.98,67556.49,61.4,-0.64999,0.00033,8.85369]
[1780434127154,46.99,67559.09,61.4,-0.64913,0.00033,8.86198]
[1780434127557,46.99,67560.68,61.4,-0.6486,0.00033,8.86698]
[1780434130747,46.99,67560.45,61.4,-0.64867,0.00033,8.86631]
[1780434131036,46.99,67560.45,61.4,-0.64867,0.00033,8.86631]
[1780434131407,46.99,67560.45,61.4,-0.64867,0.00033,8.86631]
[1780434131446,46.99,67560.45,61.4,-0.64867,0.00033,8.86631]
[1780434131666,46.99,67560.45,61.4,-0.64867,0.00033,8.86637]
[1780434131699,46.99,67560.45,61.4,-0.64867,0.00033,8.86637]
[1780434131925,46.99,67560.45,61.4,-0.64867,0.00033,8.86637]
[1780434132156,46.99,67568.15,61.4,-0.64612,0.00033,8.8904]
[1780434132607,46.99,67563.45,61.4,-0.64767,0.00033,8.8758]
[1780434133610,46.99,67561.7,61.4,-0.64825,0.00033,8.87036]
[1780434135659,47.0,67560.29,61.4,-0.64871,0.00033,8.866]
[1780434140255,47.0,67559.83,61.4,-0.64884,0.00033,8.86471]
[1780434140273,47.0,67559.83,61.4,-0.64884,0.00033,8.86471]
[1780434140697,47.0,67563.89,61.4,-0.64749,0.00033,8.87749]
[1780434141703,47.0,67565.9,61.4,-0.64683,0.00033,8.88377]
[1780434142710,47.0,67567.64,61.4,-0.64625,0.00033,8.8892]
[1780434143800,47.0,67567.64,61.4,-0.64625,0.00033,8.8892]
[1780434144254,47.01,67575.85,61.4,-0.64352,0.00033,8.9145]
[1780434144723,47.01,67583.7,61.4,-0.64091,0.00033,8.93828]
[1780434145731,47.01,67587.83,61.4,-0.63953,0.00033,8.95066]
[1780434149655,47.01,67588.35,61.4,-0.63935,0.00033,8.95229]
[1780434150766,47.01,67583.02,61.4,-0.64112,0.00033,8.93639]
[1780434151773,47.01,67581.08,61.4,-0.64187,0.00033,8.92284]
[1780434153788,47.02,67577.2,61.4,-0.64316,0.00033,8.91112]
[1780434154598,47.02,67577.2,61.4,-0.64316,0.00033,8.91112]
[1780434154600,47.02,67577.2,61.4,-0.64316,0.00033,8.91112]
[1780434154794,47.03,67567.03,61.4,-0.64649,0.00033,8.88018]
[1780434155801,47.03,67563.18,61.4,-0.64776,0.00033,8.86824]
[1780434157815,47.03,67561.67,61.4,-0.64825,0.00033,8.86364]
[1780434159078,47.03,67561.67,61.4,-0.64825,0.00033,8.86364]
[1780434159829,47.04,67566.33,61.4,-0.64669,0.00033,8.8783]
[1780434160836,47.04,67571.01,61.4,-0.64514,0.00033,8.89282]
[1780434161844,47.04,67573.35,61.4,-0.64436,0.00033,8.90005]
[1780434162757,47.04,67573.35,61.4,-0.64436,0.00033,8.90005]
[1780434162769,47.04,67573.35,61.4,-0.64436,0.00033,8.90005]
[1780434162854,47.04,67571.83,61.4,-0.64486,0.00033,8.89542]
[1780434163860,47.04,67564.72,61.4,-0.6472,0.00033,8.87347]
[1780434164867,47.05,67563.08,61.4,-0.64774,0.00033,8.86841]
[1780434166140,47.05,67563.08,61.4,-0.64774,0.00033,8.86841]
[1780434166152,47.05,67563.08,61.4,-0.64774,0.00033,8.86841]
[1780434166881,47.05,67565.31,61.4,-0.64699,0.00033,8.87549]
[1780434167888,47.05,67567.0,61.4,-0.64642,0.00033,8.88079]
[1780434172923,47.06,67573.28,61.4,-0.64432,0.00033,8.90039]
[1780434175944,47.07,67575.16,61.4,-0.64368,0.00033,8.90624]
[1780434176950,47.07,67572.6,61.4,-0.64453,0.00033,8.89845]
[1780434177957,47.07,67570.02,61.4,-0.64538,0.00033,8.89055]
[1780434179024,47.07,67570.02,61.4,-0.64538,0.00033,8.89055]
[1780434179057,47.07,67570.02,61.4,-0.64538,0.00033,8.89055]
[1780434179515,47.07,67570.02,61.4,-0.64538,0.00033,8.89055]
[1780434179543,47.07,67570.02,61.4,-0.64538,0.00033,8.89055]
[1780434179702,47.07,67569.79,61.4,-0.64545,0.00033,8.88986]
[1780434179971,47.07,67567.92,61.4,-0.64607,0.00033,8.88412]
[1780434180952,47.07,67567.92,61.4,-0.64607,0.00033,8.88412]
[1780434183448,47.07,67566.39,61.4,-0.64657,0.00033,8.87944]
[1780434184000,47.07,67558.75,61.4,-0.64908,0.00033,8.85565]
[1780434185099,47.07,67558.75,61.4,-0.64908,0.00033,8.85565]
[1780434185170,47.07,67555.88,61.4,-0.65002,0.00033,8.84662]
[1780434186296,47.07,67555.88,61.4,-0.65002,0.00033,8.84662]
[1780434186397,47.08,67549.29,61.4,-0.65219,0.00033,8.82568]
[1780434187048,47.08,67549.29,61.4,-0.65219,0.00033,8.82568]
[1780434187149,47.08,67546.52,61.4,-0.6531,0.00033,8.81681]
[1780434187741,47.08,67546.52,61.4,-0.6531,0.00033,8.81681]
[1780434188029,47.08,67546.67,61.4,-0.65304,0.00033,8.81735]
[1780434190838,47.08,67546.35,61.4,-0.65314,0.00033,8.81641]
[1780434191052,47.08,67546.4,61.4,-0.65312,0.00033,8.81661]
[1780434192547,47.08,67546.4,61.4,-0.65312,0.00033,8.81661]
[1780434192571,47.08,67546.11,61.4,-0.65321,0.00033,8.81571]
[1780434192790,47.08,67546.11,61.4,-0.65321,0.00033,8.81571]
[1780434193067,47.09,67540.22,61.4,-0.65513,0.00033,8.79669]
[1780434193708,47.09,67540.22,61.4,-0.65513,0.00033,8.79669]
[1780434197399,47.09,67539.02,61.4,-0.65552,0.00033,8.79286]
[1780434198309,47.09,67532.31,61.4,-0.6577,0.00033,8.771]
[1780434199109,47.09,67529.45,61.4,-0.65863,0.00033,8.76159]
[1780434199870,47.09,67529.45,61.4,-0.65863,0.00033,8.76159]
[1780434200527,47.09,67529.45,61.4,-0.65863,0.00033,8.76159]
[1780434200564,47.1,67528.15,61.4,-0.65905,0.00033,8.75733]
[1780434200641,47.1,67528.15,61.4,-0.65905,0.00033,8.75733]
[1780434201123,47.1,67518.56,61.4,-0.66217,0.00033,8.72524]
[1780434202291,47.1,67518.56,61.4,-0.66217,0.00033,8.72524]
[1780434202392,47.1,67514.0,61.4,-0.66364,0.00032,8.70983]
[1780434203037,47.1,67514.0,61.4,-0.66364,0.00032,8.70983]
[1780434203137,47.1,67511.24,61.4,-0.66454,0.00032,8.70046]
[1780434204144,47.1,67506.0,61.4,-0.66623,0.00032,8.68254]
[1780434205151,47.1,67503.78,61.4,-0.66694,0.00032,8.67492]
[1780434207165,47.11,67505.08,61.4,-0.66651,0.00032,8.67954]
[1780434209179,47.11,67501.75,61.4,-0.66758,0.00032,8.66811]
[1780434214214,47.12,67498.94,61.4,-0.66858,0.00032,8.65073]
[1780434219597,47.12,67498.6,61.4,-0.66866,0.00032,8.64981]
[1780434219252,47.12,67499.9,61.4,-0.66824,0.00032,8.65438]
[1780434220260,47.13,67493.83,61.4,-0.6702,0.00032,8.6332]
[1780434221266,47.13,67490.75,61.4,-0.67119,0.00032,8.62237]
[1780434222274,47.13,67489.22,61.4,-0.67168,0.00032,8.61699]
[1780434224288,47.13,67490.61,61.4,-0.67122,0.00032,8.62195]
[1780434229323,47.13,67489.99,61.4,-0.67141,0.00032,8.61987]
[1780434231800,47.13,67490.78,61.4,-0.67116,0.00032,8.62271]
[1780434232344,47.13,67483.94,61.4,-0.67335,0.00032,8.59847]
[1780434232764,47.13,67483.94,61.4,-0.67335,0.00032,8.59847]
[1780434233351,47.13,67480.7,61.4,-0.67439,0.00032,8.58688]
[1780434234358,47.13,67479.1,61.4,-0.6749,0.00032,8.58118]
[1780434235365,47.13,67476.28,61.4,-0.6758,0.00032,8.57103]
[1780434237381,47.13,67478.29,61.4,-0.67516,0.00032,8.57827]
[1780434241409,47.13,67482.25,61.4,-0.67389,0.00032,8.59247]
[1780434242541,47.13,67482.25,61.4,-0.67389,0.00032,8.59247]
[1780434242573,47.13,67485.5,61.4,-0.67285,0.00032,8.60407]
[1780434243197,47.13,67485.5,61.4,-0.67285,0.00032,8.60407]
[1780434243423,47.13,67486.81,61.4,-0.67242,0.00032,8.60874]
[1780434243864,47.13,67486.81,61.4,-0.67242,0.00032,8.60874]
[1780434244430,47.13,67486.78,61.4,-0.67243,0.00032,8.60864]
[1780434248458,47.13,67480.78,61.4,-0.67436,0.00032,8.58726]
[1780434249204,47.13,67480.78,61.4,-0.67436,0.00032,8.58726]
[1780434249465,47.13,67476.04,61.4,-0.67588,0.00032,8.57023]
[1780434254501,47.14,67476.97,61.4,-0.67557,0.00032,8.57363]
[1780434255508,47.14,67478.3,61.4,-0.67515,0.00032,8.57842]
[1780434256515,47.14,67480.15,61.4,-0.67455,0.00032,8.58507]
[1780434258529,47.14,67475.9,61.4,-0.67591,0.00032,8.56979]
[1780434259536,47.14,67473.21,61.4,-0.67677,0.00032,8.56009]
[1780434260543,47.14,67468.85,61.4,-0.67816,0.00032,8.54427]
[1780434261582,47.14,67462.55,61.4,-0.68017,0.00032,8.52121]
[1780434262560,47.14,67460.06,61.4,-0.68096,0.00032,8.51204]
[1780434263566,47.14,67467.12,61.4,-0.67871,0.00032,8.53801]
[1780434264573,47.14,67473.84,61.4,-0.67656,0.00032,8.5625]
[1780434265224,47.14,67473.84,61.4,-0.67656,0.00032,8.5625]
[1780434265373,47.14,67473.84,61.4,-0.67656,0.00032,8.5625]
[1780434265579,47.14,67482.5,61.4,-0.67378,0.00032,8.59367]
[1780434266079,47.14,67482.5,61.4,-0.67378,0.00032,8.59367]
[1780434266587,47.14,67486.89,61.4,-0.67237,0.00032,8.60934]
[1780434268601,47.14,67487.32,61.4,-0.67223,0.00032,8.61089]
[1780434269266,47.14,67487.32,61.4,-0.67223,0.00032,8.61089]
[1780434269608,47.14,67486.29,61.4,-0.67256,0.00032,8.60725]
[1780434271623,47.14,67483.65,61.4,-0.67353,0.00032,8.58994]
[1780434272090,47.14,67483.65,61.4,-0.67353,0.00032,8.58994]
[1780434272630,47.14,67479.27,61.4,-0.67494,0.00032,8.57428]
[1780434273208,47.14,67479.27,61.4,-0.67494,0.00032,8.57428]
[1780434273279,47.14,67479.27,61.4,-0.67494,0.00032,8.57428]
[1780434273637,47.14,67475.66,61.4,-0.67609,0.00032,8.5613]
[1780434275651,47.14,67470.99,61.4,-0.67758,0.00032,8.54441]
[1780434276658,47.15,67465.71,61.4,-0.67927,0.00032,8.52517]
[1780434277667,47.15,67462.75,61.4,-0.68021,0.00032,8.51431]
[1780434279681,47.15,67469.2,61.4,-0.67815,0.00032,8.53796]
[1780434282702,47.15,67470.95,61.4,-0.67759,0.00032,8.54437]
[1780434283981,47.15,67479.93,61.4,-0.6747,0.00032,8.57687]
[1780434284716,47.15,67483.54,61.4,-0.67355,0.00032,8.58978]
[1780434285723,47.15,67484.99,61.4,-0.67308,0.00032,8.59498]
[1780434287737,47.15,67487.04,61.4,-0.67242,0.00032,8.6023]
[1780434290757,47.15,67485.47,61.4,-0.67292,0.00032,8.59676]
[1780434295134,47.15,67484.04,61.4,-0.67337,0.00032,8.59174]
[1780434298813,47.16,67486.13,61.4,-0.67269,0.00032,8.59924]
[1780434300636,47.16,67486.13,61.4,-0.67269,0.00032,8.59924]
[1780434300691,47.16,67487.1,61.4,-0.67238,0.00032,8.6027]
[1780434301636,47.16,67487.1,61.4,-0.67238,0.00032,8.6027]
[1780434301637,47.16,67493.73,61.4,-0.67024,0.00032,8.6261]
[1780434301846,47.16,67497.0,61.4,-0.66919,0.00032,8.63759]
[1780434302853,47.16,67500.47,61.4,-0.66806,0.00032,8.64971]
[1780434305036,47.16,67502.75,61.4,-0.66732,0.00032,8.65765]
[1780434305874,47.16,67504.91,61.4,-0.66662,0.00032,8.66512]
[1780434307888,47.16,67506.39,61.4,-0.66614,0.00032,8.67024]
[1780434311021,47.16,67507.2,61.4,-0.66588,0.00032,8.67305]
[1780434311063,47.16,67516.38,61.4,-0.66289,0.00032,8.7044]
[1780434311916,47.16,67520.62,61.4,-0.66151,0.00033,8.71873]
[1780434314937,47.17,67522.08,61.4,-0.66103,0.00033,8.7237]
[1780434315944,47.17,67524.11,61.4,-0.66037,0.00033,8.73052]
[1780434318011,47.17,67524.2,61.4,-0.66034,0.00033,8.73083]
[1780434319976,47.17,67521.34,61.4,-0.66126,0.00033,8.72131]
[1780434320983,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322390,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322610,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322632,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322641,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322705,47.17,67525.59,61.4,-0.65988,0.00033,8.73554]
[1780434322731,47.17,67527.86,61.4,-0.65913,0.00033,8.7431]
[1780434323422,47.17,67527.86,61.4,-0.65913,0.00033,8.7431]
[1780434323516,47.17,67536.85,61.4,-0.6562,0.00033,8.7727]
[1780434324041,47.17,67536.85,61.4,-0.6562,0.00033,8.7727]
[1780434324412,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325014,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325117,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325257,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325515,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325711,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325752,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325820,47.17,67570.31,61.4,-0.64519,0.00033,8.87873]
[1780434325612,47.17,67583.98,61.4,-0.64065,0.00033,8.92016]
[1780434326082,47.17,67583.98,61.4,-0.64065,0.00033,8.92016]
[1780434326253,47.17,67583.98,61.4,-0.64065,0.00033,8.92016]
[1780434326450,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434326968,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434327015,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434327210,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434327292,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434327421,47.17,67596.31,61.4,-0.63655,0.00033,8.95652]
[1780434327713,47.17,67617.61,61.4,-0.62942,0.00034,9.01716]
[1780434327962,47.17,67617.61,61.4,-0.62942,0.00034,9.01716]
[1780434328364,47.17,67617.61,61.4,-0.62942,0.00034,9.01716]
[1780434328689,47.17,67617.61,61.4,-0.62942,0.00034,9.01716]
[1780434328705,47.17,67620.89,61.4,-0.62832,0.00034,9.02627]
[1780434328847,47.17,67620.89,61.4,-0.62832,0.00034,9.02627]
[1780434329144,47.17,67620.89,61.4,-0.62832,0.00034,9.02627]
[1780434329677,47.17,67620.89,61.4,-0.62832,0.00034,9.02627]
[1780434329248,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434329856,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434329993,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330196,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330229,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330262,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330373,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330390,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330392,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330531,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330660,47.17,67629.66,61.4,-0.62537,0.00034,9.05021]
[1780434330666,47.17,67646.69,61.4,-0.61962,0.00034,9.09533]
[1780434330881,47.17,67646.69,61.4,-0.61962,0.00034,9.09533]
[1780434331548,47.17,67646.69,61.4,-0.61962,0.00034,9.09533]
[1780434331758,47.17,67646.69,61.4,-0.61962,0.00034,9.09533]
[1780434331678,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332027,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332030,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332501,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332651,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332695,47.19,67665.72,61.4,-0.61322,0.00034,9.13614]
[1780434332704,47.19,67674.84,61.4,-0.61011,0.00034,9.15847]
[1780434332841,47.19,67674.84,61.4,-0.61011,0.00034,9.15847]
[1780434333049,47.19,67674.84,61.4,-0.61011,0.00034,9.15847]
[1780434333188,47.19,67674.84,61.4,-0.61011,0.00034,9.15847]
[1780434333232,47.19,67674.84,61.4,-0.61011,0.00034,9.15847]
[1780434333602,47.2,67671.76,61.4,-0.61114,0.00034,9.15114]
[1780434334628,47.2,67671.76,61.4,-0.61114,0.00034,9.15114]
[1780434334675,47.2,67671.76,61.4,-0.61114,0.00034,9.15114]
[1780434334723,47.2,67659.74,61.4,-0.61522,0.00034,9.12149]
[1780434334799,47.2,67659.74,61.4,-0.61522,0.00034,9.12149]
[1780434335499,47.2,67659.74,61.4,-0.61522,0.00034,9.12149]
[1780434336517,47.2,67668.3,61.4,-0.61231,0.00034,9.14273]
[1780434336802,47.2,67668.3,61.4,-0.61231,0.00034,9.14273]
[1780434338169,47.23,67673.12,61.4,-0.61062,0.00034,9.15482]
[1780434339172,47.24,67678.75,61.4,-0.60868,0.00034,9.16849]
[1780434340179,47.24,67675.59,61.4,-0.60973,0.00034,9.16107]
[1780434342703,47.28,67677.42,61.4,-0.60902,0.00034,9.16601]
[1780434343333,47.28,67677.42,61.4,-0.60902,0.00034,9.16601]
[1780434343728,47.28,67677.42,61.4,-0.60902,0.00034,9.16601]
[1780434343547,47.28,67673.34,61.4,-0.61041,0.00034,9.15625]
[1780434344247,47.28,67673.34,61.4,-0.61041,0.00034,9.15625]
[1780434344435,47.28,67673.34,61.4,-0.61041,0.00034,9.15625]
[1780434344467,47.28,67669.79,61.4,-0.61161,0.00034,9.14766]
[1780434345214,47.29,67664.15,61.4,-0.61351,0.00034,9.13395]
[1780434346306,47.29,67664.15,61.4,-0.61351,0.00034,9.13395]
[1780434346336,47.29,67662.6,61.4,-0.61403,0.00034,9.13013]
[1780434347262,47.29,67662.6,61.4,-0.61403,0.00034,9.13013]
[1780434348129,47.29,67663.6,61.4,-0.61369,0.00034,9.13262]
[1780434348235,47.29,67661.97,61.4,-0.61424,0.00034,9.1286]
[1780434349242,47.29,67665.92,61.4,-0.6129,0.00034,9.13838]
[1780434350177,47.29,67665.92,61.4,-0.6129,0.00034,9.13838]
[1780434350248,47.3,67668.88,61.4,-0.61188,0.00034,9.14576]
[1780434351507,47.3,67668.88,61.4,-0.61188,0.00034,9.14576]
[1780434351602,47.3,67674.85,61.4,-0.60985,0.00034,9.16021]
[1780434352556,47.3,67674.85,61.4,-0.60985,0.00034,9.16021]
[1780434352590,47.31,67689.48,61.4,-0.60484,0.00034,9.19477]
[1780434352900,47.31,67689.48,61.4,-0.60484,0.00034,9.19477]
[1780434352923,47.31,67689.48,61.4,-0.60484,0.00034,9.19477]
[1780434353270,47.31,67694.74,61.4,-0.60304,0.00034,9.20678]
[1780434355284,47.35,67689.34,61.4,-0.60481,0.00034,9.19492]
[1780434356262,47.35,67689.34,61.4,-0.60481,0.00034,9.19492]
[1780434356471,47.35,67689.84,61.4,-0.60464,0.00034,9.19609]
[1780434357480,47.35,67689.84,61.4,-0.60464,0.00034,9.19609]
[1780434357517,47.35,67697.55,61.4,-0.60201,0.00034,9.2136]
[1780434358305,47.36,67699.06,61.4,-0.60147,0.00034,9.21712]
[1780434359979,47.37,67699.4,61.4,-0.60133,0.00034,9.218]
[1780434361623,47.38,67699.8,61.4,-0.60118,0.00034,9.21901]
[1780434361644,47.38,67699.8,61.4,-0.60118,0.00034,9.21901]
[1780434361793,47.38,67699.8,61.4,-0.60118,0.00034,9.21901]
[1780434361744,47.39,67700.08,61.4,-0.60105,0.00034,9.21984]
[1780434362610,47.39,67700.08,61.4,-0.60105,0.00034,9.21984]
[1780434362711,47.4,67704.43,61.4,-0.59954,0.00034,9.22959]
[1780434363199,47.4,67704.43,61.4,-0.59954,0.00034,9.22959]
[1780434363271,47.4,67704.43,61.4,-0.59954,0.00034,9.22959]
[1780434363732,47.4,67704.43,61.4,-0.59954,0.00034,9.22959]
[1780434363785,47.4,67705.07,61.4,-0.59932,0.00034,9.23099]
[1780434363862,47.4,67705.07,61.4,-0.59932,0.00034,9.23099]
[1780434364290,47.4,67705.07,61.4,-0.59932,0.00034,9.23099]
[1780434364758,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434364874,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434364884,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434364933,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434365224,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434365611,47.41,67687.4,61.4,-0.60532,0.00034,9.19143]
[1780434365648,47.41,67661.51,61.4,-0.6141,0.00034,9.12955]
[1780434365960,47.41,67661.51,61.4,-0.6141,0.00034,9.12955]
[1780434366799,47.41,67661.51,61.4,-0.6141,0.00034,9.12955]
[1780434366736,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367157,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367190,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367373,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367502,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367539,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367754,47.4,67643.2,61.4,-0.6203,0.00034,9.08295]
[1780434367807,47.4,67642.93,61.4,-0.62039,0.00034,9.08228]
[1780434368094,47.4,67642.93,61.4,-0.62039,0.00034,9.08228]
[1780434368191,47.4,67642.93,61.4,-0.62039,0.00034,9.08228]
[1780434368394,47.4,67649.6,61.4,-0.61814,0.00034,9.09945]
[1780434369401,47.4,67651.05,61.4,-0.61765,0.00034,9.10316]
[1780434373342,47.41,67650.87,61.4,-0.6177,0.00034,9.10277]
[1780434373403,47.41,67650.87,61.4,-0.6177,0.00034,9.10277]
[1780434373423,47.41,67650.87,61.4,-0.6177,0.00034,9.10277]
[1780434373851,47.41,67651.68,61.4,-0.61742,0.00034,9.10486]
[1780434373856,47.41,67651.68,61.4,-0.61742,0.00034,9.10486]
[1780434373864,47.41,67651.68,61.4,-0.61742,0.00034,9.10486]
[1780434374276,47.41,67651.68,61.4,-0.61742,0.00034,9.10486]
[1780434374599,47.41,67651.68,61.4,-0.61742,0.00034,9.10486]
[1780434374623,47.41,67646.89,61.4,-0.61903,0.00034,9.09269]
[1780434375435,47.41,67646.89,61.4,-0.61903,0.00034,9.09269]
[1780434375523,47.41,67649.95,61.4,-0.618,0.00034,9.10052]
[1780434376168,47.41,67649.95,61.4,-0.618,0.00034,9.10052]
[1780434376278,47.41,67649.95,61.4,-0.618,0.00034,9.10052]
[1780434376291,47.41,67649.95,61.4,-0.618,0.00034,9.10052]
[1780434376298,47.41,67649.95,61.4,-0.618,0.00034,9.10052]
[1780434376454,47.42,67652.88,61.4,-0.617,0.00034,9.108]
[1780434376857,47.42,67652.88,61.4,-0.617,0.00034,9.108]
[1780434377406,47.42,67652.88,61.4,-0.617,0.00034,9.108]
[1780434377461,47.42,67649.17,61.4,-0.61825,0.00034,9.09861]
[1780434378033,47.42,67649.17,61.4,-0.61825,0.00034,9.09861]
[1780434378468,47.42,67642.57,61.4,-0.62047,0.00034,9.08164]
[1780434379798,47.42,67639.25,61.4,-0.62158,0.00034,9.07305]
[1780434380501,47.42,67633.82,61.4,-0.6234,0.00034,9.05874]
[1780434381493,47.42,67626.6,61.4,-0.62582,0.00033,9.03946]
[1780434382630,47.42,67626.6,61.4,-0.62582,0.00033,9.03946]
[1780434382647,47.42,67618.97,61.4,-0.62837,0.00033,9.01873]
[1780434383510,47.43,67614.76,61.4,-0.62977,0.00033,9.00714]
[1780434383949,47.43,67614.76,61.4,-0.62977,0.00033,9.00714]
[1780434384615,47.43,67614.07,61.4,-0.62999,0.00033,9.0053]
[1780434385524,47.43,67615.6,61.4,-0.62948,0.00033,9.00954]
[1780434387681,47.43,67615.16,61.4,-0.62962,0.00033,9.00837]
[1780434387780,47.43,67615.16,61.4,-0.62962,0.00033,9.00837]
[1780434387832,47.44,67617.9,61.4,-0.6287,0.00033,9.01601]
[1780434388545,47.44,67612.9,61.4,-0.63037,0.00033,9.00218]
[1780434389757,47.44,67612.9,61.4,-0.63037,0.00033,9.00218]
[1780434389810,47.44,67612.9,61.4,-0.63037,0.00033,9.00218]
[1780434389813,47.44,67612.9,61.4,-0.63037,0.00033,9.00218]
[1780434389788,47.44,67608.69,61.4,-0.63176,0.00033,8.99049]
[1780434390369,47.44,67608.69,61.4,-0.63176,0.00033,8.99049]
[1780434390804,47.44,67612.86,61.4,-0.63036,0.00033,9.00219]
[1780434390986,47.44,67612.86,61.4,-0.63036,0.00033,9.00219]
[1780434391566,47.44,67623.57,61.4,-0.62687,0.00033,9.02402]
[1780434392224,47.44,67623.57,61.4,-0.62687,0.00033,9.02402]
[1780434392573,47.44,67629.25,61.4,-0.62497,0.00034,9.03934]
[1780434394587,47.45,67628.92,61.4,-0.62507,0.00034,9.03853]
[1780434396601,47.45,67630.79,61.4,-0.62443,0.00034,9.04363]
[1780434397021,47.45,67630.79,61.4,-0.62443,0.00034,9.04363]
[1780434397608,47.45,67633.17,61.4,-0.62363,0.00034,9.04999]
[1780434401636,47.47,67636.79,61.4,-0.62237,0.00034,9.05988]
[1780434403350,47.47,67637.62,61.4,-0.62209,0.00034,9.06209]
[1780434404043,47.47,67637.16,61.4,-0.62224,0.00034,9.06091]
[1780434405151,47.47,67637.63,61.4,-0.62208,0.00034,9.06218]
[1780434405668,47.48,67631.79,61.4,-0.62403,0.00034,9.04677]
[1780434407257,47.48,67631.24,61.4,-0.62422,0.00034,9.04533]
[1780434407308,47.48,67631.24,61.4,-0.62422,0.00034,9.04533]
[1780434407682,47.48,67632.67,61.4,-0.62373,0.00034,9.04917]
[1780434408306,47.48,67632.67,61.4,-0.62373,0.00034,9.04917]
[1780434408689,47.48,67637.05,61.4,-0.62226,0.00034,9.06078]
[1780434411184,47.48,67636.39,61.4,-0.62247,0.00034,9.0591]
[1780434411683,47.48,67636.39,61.4,-0.62247,0.00034,9.0591]
[1780434412212,47.49,67636.24,61.4,-0.62251,0.00034,9.05874]
[1780434412867,47.49,67632.58,61.4,-0.62374,0.00034,9.0491]
[1780434413724,47.49,67630.15,61.4,-0.62455,0.00034,9.04265]
[1780434415322,47.49,67629.84,61.4,-0.62465,0.00034,9.04185]
[1780434417462,47.49,67631.01,61.4,-0.62425,0.00034,9.04504]
[1780434417752,47.5,67632.54,61.4,-0.62373,0.00034,9.04915]
[1780434418759,47.5,67630.32,61.4,-0.62447,0.00034,9.04328]
[1780434420370,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420381,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420405,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420538,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420745,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420754,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420762,47.5,67630.37,61.4,-0.62445,0.00034,9.04345]
[1780434420774,47.5,67615.97,61.4,-0.62926,0.00033,9.00441]
[1780434420929,47.5,67615.97,61.4,-0.62926,0.00033,9.00441]
[1780434421196,47.5,67615.97,61.4,-0.62926,0.00033,9.00441]
[1780434421376,47.5,67615.97,61.4,-0.62926,0.00033,9.00441]
[1780434421444,47.5,67615.97,61.4,-0.62926,0.00033,9.00441]
[1780434421781,47.5,67602.39,61.4,-0.63379,0.00033,8.96634]
[1780434422099,47.5,67602.39,61.4,-0.63379,0.00033,8.96634]
[1780434422402,47.5,67602.39,61.4,-0.63379,0.00033,8.96634]
[1780434422789,47.5,67597.72,61.4,-0.63534,0.00033,8.95303]
[1780434422951,47.5,67597.72,61.4,-0.63534,0.00033,8.95303]
[1780434423582,47.5,67597.72,61.4,-0.63534,0.00033,8.95303]
[1780434423610,47.5,67597.72,61.4,-0.63534,0.00033,8.95303]
[1780434423796,47.5,67602.39,61.4,-0.63378,0.00033,8.96641]
[1780434424803,47.5,67605.44,61.4,-0.63277,0.00033,8.97508]
[1780434425050,47.5,67605.44,61.4,-0.63277,0.00033,8.97508]
[1780434426380,47.5,67606.05,61.4,-0.63256,0.00033,8.97685]
[1780434427588,47.51,67605.46,61.4,-0.63275,0.00033,8.97523]
[1780434427831,47.51,67603.71,61.4,-0.63332,0.00033,8.97032]
[1780434430157,47.51,67604.75,61.4,-0.63297,0.00033,8.97336]
[1780434431196,47.51,67604.46,61.4,-0.63306,0.00033,8.97258]
[1780434432886,47.52,67605.0,61.4,-0.63287,0.00033,8.97415]
[1780434433676,47.52,67604.58,61.4,-0.63301,0.00033,8.97301]
[1780434436816,47.52,67604.55,61.4,-0.633,0.00033,8.97305]
[1780434437901,47.53,67600.67,61.4,-0.63428,0.00033,8.96213]
[1780434440087,47.53,67599.64,61.4,-0.63461,0.00033,8.9593]
[1780434440187,47.53,67598.44,61.4,-0.63501,0.00033,8.95587]
[1780434442857,47.53,67597.37,61.4,-0.63536,0.00033,8.95284]
[1780434442894,47.54,67597.16,61.4,-0.63541,0.00033,8.95236]
[1780434443943,47.54,67594.78,61.4,-0.6362,0.00033,8.94555]
[1780434446964,47.54,67590.82,61.4,-0.6375,0.00033,8.93419]
[1780434447971,47.55,67588.45,61.4,-0.63828,0.00033,8.92732]
[1780434452150,47.55,67585.41,61.4,-0.63937,0.00033,8.91084]
[1780434453072,47.55,67585.41,61.4,-0.63937,0.00033,8.91084]
[1780434453663,47.55,67585.41,61.4,-0.63937,0.00033,8.91084]
[1780434453752,47.55,67585.41,61.4,-0.63937,0.00033,8.91084]
[1780434454324,47.56,67584.92,61.4,-0.63952,0.00033,8.90948]
[1780434454774,47.56,67584.92,61.4,-0.63952,0.00033,8.90948]
[1780434454836,47.56,67570.69,61.4,-0.64422,0.00033,8.867]
[1780434455039,47.56,67570.69,61.4,-0.64422,0.00033,8.867]
[1780434455098,47.56,67570.69,61.4,-0.64422,0.00033,8.867]
[1780434455554,47.56,67559.22,61.4,-0.64799,0.00033,8.83188]
[1780434455932,47.56,67559.22,61.4,-0.64799,0.00033,8.83188]
[1780434456798,47.56,67559.22,61.4,-0.64799,0.00033,8.83188]
[1780434456899,47.56,67547.26,61.4,-0.6519,0.00033,8.79442]
[1780434457139,47.56,67537.79,61.4,-0.65499,0.00033,8.76419]
[1780434459050,47.56,67535.77,61.4,-0.65564,0.00033,8.75775]
[1780434461078,47.56,67534.15,61.4,-0.65616,0.00033,8.75255]
[1780434464505,47.56,67534.41,61.4,-0.65607,0.00033,8.75345]
[1780434465249,47.56,67533.28,61.4,-0.65644,0.00033,8.74981]
[1780434465603,47.56,67525.79,61.4,-0.65887,0.00032,8.72538]
[1780434466459,47.56,67512.74,61.4,-0.66309,0.00032,8.682]
[1780434467120,47.56,67505.7,61.4,-0.66536,0.00032,8.65821]
[1780434468198,47.56,67505.7,61.4,-0.66536,0.00032,8.65821]
[1780434468209,47.56,67505.7,61.4,-0.66536,0.00032,8.65821]
[1780434470007,47.56,67505.6,61.4,-0.66539,0.00032,8.65791]
[1780434470142,47.56,67505.6,61.4,-0.66539,0.00032,8.65791]
[1780434470323,47.56,67505.6,61.4,-0.66539,0.00032,8.65791]
[1780434470333,47.56,67514.62,61.4,-0.66248,0.00032,8.68835]
[1780434471732,47.56,67514.62,61.4,-0.66248,0.00032,8.68835]
[1780434471807,47.57,67524.21,61.4,-0.65937,0.00032,8.72027]
[1780434472155,47.57,67526.73,61.4,-0.65855,0.00032,8.72856]
[1780434473162,47.57,67529.53,61.4,-0.65764,0.00032,8.73776]
[1780434476184,47.57,67527.68,61.4,-0.65823,0.00032,8.73181]
[1780434478199,47.57,67526.29,61.4,-0.65868,0.00032,8.72728]
[1780434481905,47.57,67525.62,61.4,-0.65889,0.00032,8.72512]
[1780434481959,47.57,67525.62,61.4,-0.65889,0.00032,8.72512]
[1780434482227,47.57,67533.21,61.4,-0.65642,0.00033,8.74997]
[1780434483347,47.58,67538.96,61.4,-0.65455,0.00033,8.76856]
[1780434488269,47.58,67537.38,61.4,-0.65504,0.00033,8.76365]
[1780434489276,47.58,67535.48,61.4,-0.65566,0.00033,8.75755]
[1780434490283,47.58,67532.75,61.4,-0.65654,0.00032,8.74873]
[1780434492297,47.58,67534.82,61.4,-0.65586,0.00033,8.7555]
[1780434494059,47.59,67535.92,61.4,-0.6555,0.00033,8.75908]
[1780434494068,47.59,67535.92,61.4,-0.6555,0.00033,8.75908]
[1780434494610,47.59,67535.92,61.4,-0.6555,0.00033,8.75908]
[1780434494668,47.59,67535.92,61.4,-0.6555,0.00033,8.75908]
[1780434494720,47.59,67535.92,61.4,-0.6555,0.00033,8.75908]
[1780434494894,47.59,67541.82,61.4,-0.65358,0.00033,8.77809]
[1780434495031,47.59,67541.82,61.4,-0.65358,0.00033,8.77809]
[1780434495037,47.59,67541.82,61.4,-0.65358,0.00033,8.77809]
[1780434495321,47.59,67543.11,61.4,-0.65315,0.00033,8.78221]
[1780434496328,47.59,67532.97,61.4,-0.65645,0.00032,8.74964]
[1780434497335,47.59,67533.81,61.4,-0.65617,0.00033,8.75241]
[1780434499349,47.59,67535.96,61.4,-0.65547,0.00033,8.75945]
[1780434502370,47.6,67532.48,61.4,-0.65658,0.00032,8.74831]
[1780434506398,47.6,67531.17,61.4,-0.657,0.00032,8.74419]
[1780434509419,47.6,67533.2,61.4,-0.65633,0.00032,8.75086]
[1780434511346,47.6,67533.71,61.4,-0.65616,0.00032,8.75254]
[1780434511355,47.6,67533.71,61.4,-0.65616,0.00032,8.75254]
[1780434511528,47.6,67533.71,61.4,-0.65616,0.00032,8.75254]
[1780434511672,47.6,67533.71,61.4,-0.65616,0.00032,8.75254]
[1780434511774,47.61,67536.84,61.4,-0.65526,0.00033,8.75482]
[1780434512158,47.61,67536.84,61.4,-0.65526,0.00033,8.75482]
[1780434512204,47.61,67536.84,61.4,-0.65526,0.00033,8.75482]
[1780434512322,47.61,67536.84,61.4,-0.65526,0.00033,8.75482]
[1780434512440,47.61,67544.2,61.4,-0.65285,0.00033,8.77844]
[1780434513900,47.61,67546.86,61.4,-0.65198,0.00033,8.78695]
[1780434514159,47.61,67546.86,61.4,-0.65198,0.00033,8.78695]
[1780434514377,47.61,67546.86,61.4,-0.65198,0.00033,8.78695]
[1780434514575,47.61,67546.86,61.4,-0.65198,0.00033,8.78695]
[1780434514676,47.61,67550.73,61.4,-0.65071,0.00033,8.79915]
[1780434516468,47.61,67552.24,61.4,-0.65021,0.00033,8.80394]
[1780434517683,47.61,67553.63,61.4,-0.64975,0.00033,8.80833]
[1780434519489,47.62,67555.05,61.4,-0.64928,0.00033,8.81284]
[1780434520796,47.62,67555.05,61.4,-0.64928,0.00033,8.81284]
[1780434520864,47.62,67555.05,61.4,-0.64928,0.00033,8.81284]
[1780434520935,47.62,67555.05,61.4,-0.64928,0.00033,8.81284]
[1780434520912,47.62,67556.24,61.4,-0.64888,0.00033,8.81662]
[1780434521831,47.62,67545.58,61.4,-0.65236,0.00033,8.7832]
[1780434522510,47.62,67536.65,61.4,-0.65527,0.00033,8.75467]
[1780434524523,47.62,67540.27,61.4,-0.65408,0.00033,8.76638]
[1780434526155,47.62,67540.26,61.4,-0.65408,0.00033,8.76639]
[1780434526326,47.62,67540.26,61.4,-0.65408,0.00033,8.76639]
[1780434526651,47.63,67541.76,61.4,-0.65359,0.00033,8.77123]
[1780434528552,47.63,67538.9,61.4,-0.65451,0.00033,8.76217]
[1780434529559,47.63,67535.41,61.4,-0.65564,0.00033,8.75097]
[1780434531574,47.63,67532.32,61.4,-0.65664,0.00032,8.74105]
[1780434533588,47.64,67528.47,61.4,-0.65788,0.00032,8.72862]
[1780434534595,47.64,67526.78,61.4,-0.65843,0.00032,8.72311]
[1780434535602,47.64,67525.17,61.4,-0.65894,0.00032,8.71787]
[1780434539312,47.64,67524.91,61.4,-0.65902,0.00032,8.71714]
[1780434539813,47.64,67524.91,61.4,-0.65902,0.00032,8.71714]
[1780434539912,47.64,67522.4,61.4,-0.65982,0.00032,8.70895]
[1780434541726,47.64,67522.3,61.4,-0.65985,0.00032,8.70862]
[1780434541862,47.64,67522.3,61.4,-0.65985,0.00032,8.70862]
[1780434541941,47.64,67522.3,61.4,-0.65985,0.00032,8.70862]
[1780434541944,47.65,67528.97,61.4,-0.65768,0.00032,8.73059]
[1780434542185,47.65,67528.97,61.4,-0.65768,0.00032,8.73059]
[1780434542834,47.65,67528.97,61.4,-0.65768,0.00032,8.73059]
[1780434542902,47.65,67541.23,61.4,-0.65369,0.00033,8.77021]
[1780434543769,47.65,67541.23,61.4,-0.65369,0.00033,8.77021]
[1780434543849,47.65,67541.23,61.4,-0.65369,0.00033,8.77021]
[1780434544007,47.65,67541.23,61.4,-0.65369,0.00033,8.77021]
[1780434543919,47.65,67546.81,61.4,-0.65187,0.00033,8.78796]
[1780434544073,47.65,67546.81,61.4,-0.65187,0.00033,8.78796]
[1780434544106,47.65,67546.81,61.4,-0.65187,0.00033,8.78796]
[1780434544299,47.65,67546.81,61.4,-0.65187,0.00033,8.78796]
[1780434544413,47.65,67546.81,61.4,-0.65187,0.00033,8.78796]
[1780434544666,47.65,67555.54,61.4,-0.64901,0.00033,8.81532]
[1780434545673,47.65,67560.61,61.4,-0.64735,0.00033,8.83104]
[1780434546984,47.65,67560.61,61.4,-0.64735,0.00033,8.83104]
[1780434547052,47.65,67560.61,61.4,-0.64735,0.00033,8.83104]
[1780434547018,47.65,67561.41,61.4,-0.64707,0.00033,8.8336]
[1780434547687,47.65,67555.19,61.4,-0.64911,0.00033,8.81437]
[1780434551124,47.66,67555.19,61.4,-0.6491,0.00033,8.81446]
[1780434551168,47.66,67555.19,61.4,-0.6491,0.00033,8.81446]
[1780434551231,47.66,67555.19,61.4,-0.6491,0.00033,8.81446]
[1780434551715,47.66,67539.7,61.4,-0.65415,0.00033,8.76564]
[1780434552157,47.66,67539.7,61.4,-0.65415,0.00033,8.76564]
[1780434552182,47.66,67539.7,61.4,-0.65415,0.00033,8.76564]
[1780434552290,47.66,67539.7,61.4,-0.65415,0.00033,8.76564]
[1780434552722,47.66,67527.55,61.4,-0.6581,0.00032,8.72635]
[1780434553729,47.66,67525.91,61.4,-0.65863,0.00032,8.72099]
[1780434554736,47.66,67530.66,61.4,-0.65709,0.00032,8.73652]
[1780434555743,47.66,67534.25,61.4,-0.65592,0.00032,8.7482]
[1780434558033,47.67,67535.97,61.4,-0.65535,0.00033,8.75385]
[1780434558140,47.67,67535.97,61.4,-0.65535,0.00033,8.75385]
[1780434558177,47.67,67535.97,61.4,-0.65535,0.00033,8.75385]
[1780434558817,47.67,67543.23,61.4,-0.65298,0.00033,8.77713]
[1780434559056,47.67,67543.23,61.4,-0.65298,0.00033,8.77713]
[1780434559771,47.67,67547.97,61.4,-0.65143,0.00033,8.79217]
[1780434561785,47.67,67549.37,61.4,-0.65097,0.00033,8.79663]
[1780434566666,47.67,67549.43,61.4,-0.65094,0.00033,8.79691]
[1780434566820,47.67,67547.93,61.4,-0.65142,0.00033,8.79222]
[1780434567260,47.67,67547.93,61.4,-0.65142,0.00033,8.79222]
[1780434570848,47.68,67545.29,61.4,-0.65227,0.00033,8.784]
[1780434575883,47.68,67545.23,61.4,-0.65239,0.00033,8.77611]
[1780434577897,47.68,67543.18,61.4,-0.65306,0.00033,8.76965]
[1780434578904,47.69,67540.95,61.4,-0.65378,0.00033,8.76259]
[1780434579909,47.69,67540.95,61.4,-0.65378,0.00033,8.76259]
[1780434579913,47.69,67540.71,61.4,-0.65385,0.00033,8.76186]
[1780434580211,47.69,67540.71,61.4,-0.65385,0.00033,8.76186]
[1780434580920,47.69,67539.52,61.4,-0.65424,0.00033,8.75808]
[1780434583616,47.69,67538.62,61.4,-0.65453,0.00033,8.75525]
[1780434583943,47.69,67540.82,61.4,-0.65381,0.00033,8.76233]
[1780434585054,47.69,67543.67,61.4,-0.65287,0.00033,8.77144]
[1780434586965,47.7,67545.59,61.4,-0.65224,0.00033,8.77761]
[1780434587947,47.7,67545.59,61.4,-0.65224,0.00033,8.77761]
[1780434587972,47.7,67544.99,61.4,-0.65243,0.00033,8.77574]
[1780434590993,47.7,67546.43,61.4,-0.65194,0.00033,8.78045]
[1780434596029,47.71,67547.24,61.4,-0.65165,0.00033,8.78324]
[1780434599059,47.71,67549.62,61.4,-0.65086,0.00033,8.79086]
[1780434599249,47.71,67549.62,61.4,-0.65086,0.00033,8.79086]
[1780434600558,47.72,67549.82,61.4,-0.65079,0.00033,8.79152]
[1780434600723,47.72,67549.82,61.4,-0.65079,0.00033,8.79152]
[1780434601073,47.72,67551.98,61.4,-0.65008,0.00033,8.79832]
[1780434602080,47.72,67553.41,61.4,-0.64961,0.00033,8.80283]
[1780434602268,47.72,67553.41,61.4,-0.64961,0.00033,8.80283]
[1780434604768,47.72,67554.31,61.4,-0.6493,0.00033,8.80573]
[1780434605783,47.72,67562.13,61.4,-0.64674,0.00033,8.8299]
[1780434606110,47.73,67564.72,61.4,-0.64588,0.00033,8.83787]
[1780434608124,47.73,67568.08,61.4,-0.64477,0.00033,8.84816]
[1780434610138,47.73,67569.6,61.4,-0.64426,0.00033,8.85283]
[1780434611803,47.73,67570.95,61.4,-0.64382,0.00033,8.85694]
[1780434617326,47.74,67571.88,61.4,-0.64349,0.00033,8.85988]
[1780434617475,47.74,67574.52,61.4,-0.64262,0.00033,8.86782]
[1780434618847,47.74,67579.58,61.4,-0.64095,0.00033,8.88291]
[1780434620016,47.74,67585.09,61.4,-0.63913,0.00033,8.89918]
[1780434620213,47.74,67589.69,61.4,-0.63761,0.00033,8.91257]
[1780434621220,47.75,67593.17,61.4,-0.63645,0.00033,8.92264]
[1780434622227,47.75,67591.28,61.4,-0.63708,0.00033,8.91722]
[1780434623234,47.75,67587.48,61.4,-0.63833,0.00033,8.90623]
[1780434624241,47.75,67580.66,61.4,-0.64058,0.00033,8.88626]
[1780434629279,47.75,67583.62,61.4,-0.63958,0.00033,8.89511]
[1780434630924,47.75,67583.62,61.4,-0.63958,0.00033,8.89511]
[1780434631084,47.75,67583.62,61.4,-0.63958,0.00033,8.89511]
[1780434630948,47.76,67584.34,61.4,-0.63934,0.00033,8.89726]
[1780434631295,47.76,67587.61,61.4,-0.63837,0.00033,8.89905]
[1780434632788,47.76,67587.61,61.4,-0.63837,0.00033,8.89905]
[1780434633038,47.76,67595.03,61.4,-0.63591,0.00033,8.92052]
[1780434634039,47.76,67583.48,61.4,-0.63973,0.00033,8.88704]
[1780434634586,47.76,67583.48,61.4,-0.63973,0.00033,8.88704]
[1780434634619,47.76,67576.08,61.4,-0.64216,0.00033,8.86516]
[1780434635322,47.76,67569.55,61.4,-0.64431,0.00033,8.84562]
[1780434636329,47.76,67564.87,61.4,-0.64584,0.00033,8.83147]
[1780434639920,47.76,67564.68,61.4,-0.64589,0.00033,8.83098]
[1780434640732,47.77,67564.14,61.4,-0.64606,0.00033,8.82943]
[1780434640813,47.77,67566.87,61.4,-0.64516,0.00033,8.83773]
[1780434642525,47.77,67568.02,61.4,-0.64478,0.00033,8.84125]
[1780434642596,47.77,67566.08,61.4,-0.64542,0.00033,8.83541]
[1780434643572,47.77,67571.36,61.4,-0.64368,0.00033,8.8514]
[1780434644385,47.77,67577.56,61.4,-0.64163,0.00033,8.86997]
[1780434645392,47.77,67580.25,61.4,-0.64074,0.00033,8.87796]
[1780434649080,47.78,67579.89,61.4,-0.64085,0.00033,8.87699]
[1780434648413,47.78,67576.41,61.4,-0.64199,0.00033,8.86668]
[1780434649423,47.78,67569.82,61.4,-0.64416,0.00033,8.84698]
[1780434651115,47.78,67569.82,61.4,-0.64416,0.00033,8.84698]
[1780434650430,47.78,67568.12,61.4,-0.64471,0.00033,8.8419]
[1780434651828,47.78,67562.67,61.4,-0.64649,0.00033,8.82538]
[1780434652701,47.78,67562.67,61.4,-0.64649,0.00033,8.82538]
[1780434652734,47.78,67556.23,61.4,-0.6486,0.00033,8.80562]
[1780434653296,47.78,67556.23,61.4,-0.6486,0.00033,8.80562]
[1780434653922,47.78,67556.23,61.4,-0.6486,0.00033,8.80562]
[1780434653955,47.79,67554.24,61.4,-0.64924,0.00033,8.79955]
[1780434654458,47.79,67547.35,61.4,-0.65149,0.00033,8.77803]
[1780434655213,47.79,67547.35,61.4,-0.65149,0.00033,8.77803]
[1780434656044,47.79,67547.35,61.4,-0.65149,0.00033,8.77803]
[1780434656145,47.79,67540.2,61.4,-0.65381,0.00033,8.75549]
[1780434656498,47.79,67540.2,61.4,-0.65381,0.00033,8.75549]
[1780434657078,47.79,67540.2,61.4,-0.65381,0.00033,8.75549]
[1780434657151,47.79,67536.68,61.4,-0.65495,0.00032,8.74429]
[1780434657923,47.79,67531.62,61.4,-0.65659,0.00032,8.72804]
[1780434658562,47.79,67531.62,61.4,-0.65659,0.00032,8.72804]
[1780434658723,47.79,67529.38,61.4,-0.65731,0.00032,8.72079]
[1780434659976,47.79,67529.38,61.4,-0.65731,0.00032,8.72079]
[1780434660005,47.79,67525.41,61.4,-0.65859,0.00032,8.70792]
[1780434660500,47.79,67518.37,61.4,-0.66087,0.00032,8.68478]
[1780434661507,47.8,67511.77,61.4,-0.66299,0.00032,8.6629]
[1780434662492,47.8,67511.77,61.4,-0.66299,0.00032,8.6629]
[1780434662805,47.8,67511.77,61.4,-0.66299,0.00032,8.6629]
[1780434662888,47.8,67516.06,61.4,-0.66161,0.00032,8.6772]
[1780434663527,47.8,67520.36,61.4,-0.66021,0.00032,8.69147]
[1780434664648,47.8,67520.36,61.4,-0.66021,0.00032,8.69147]
[1780434664982,47.8,67520.36,61.4,-0.66021,0.00032,8.69147]
[1780434664999,47.8,67525.6,61.4,-0.65851,0.00032,8.70872]
[1780434665541,47.8,67521.77,61.4,-0.65975,0.00032,8.69618]
[1780434666249,47.8,67521.77,61.4,-0.65975,0.00032,8.69618]
[1780434666986,47.8,67521.77,61.4,-0.65975,0.00032,8.69618]
[1780434667087,47.8,67517.53,61.4,-0.66111,0.00032,8.68226]
[1780434667313,47.8,67517.53,61.4,-0.66111,0.00032,8.68226]
[1780434667488,47.8,67517.53,61.4,-0.66111,0.00032,8.68226]
[1780434667669,47.8,67517.53,61.4,-0.66111,0.00032,8.68226]
[1780434668488,47.8,67516.87,61.4,-0.66133,0.00032,8.68008]
[1780434668986,47.8,67516.87,61.4,-0.66133,0.00032,8.68008]
[1780434669083,47.81,67522.36,61.4,-0.65954,0.00032,8.69828]
[1780434669991,47.81,67522.36,61.4,-0.65954,0.00032,8.69828]
[1780434669996,47.81,67519.77,61.4,-0.66038,0.00032,8.68978]
[1780434671016,47.81,67517.06,61.4,-0.66125,0.00032,8.68085]
[1780434671584,47.81,67514.55,61.4,-0.66206,0.00032,8.67253]
[1780434672494,47.81,67514.55,61.4,-0.66206,0.00032,8.67253]
[1780434672796,47.81,67514.55,61.4,-0.66206,0.00032,8.67253]
[1780434673007,47.81,67514.55,61.4,-0.66206,0.00032,8.67253]
[1780434673096,47.81,67514.55,61.4,-0.66206,0.00032,8.67253]
[1780434673108,47.81,67518.35,61.4,-0.66082,0.00032,8.68521]
[1780434673497,47.81,67518.35,61.4,-0.66082,0.00032,8.68521]
[1780434673600,47.81,67518.35,61.4,-0.66082,0.00032,8.68521]
[1780434673995,47.81,67518.35,61.4,-0.66082,0.00032,8.68521]
[1780434674047,47.81,67526.61,61.4,-0.65815,0.00032,8.71234]
[1780434674260,47.81,67526.61,61.4,-0.65815,0.00032,8.71234]
[1780434674655,47.81,67526.61,61.4,-0.65815,0.00032,8.71234]
[1780434674755,47.81,67521.96,61.4,-0.65965,0.00032,8.69713]
[1780434676329,47.81,67522.77,61.4,-0.65939,0.00032,8.69983]
[1780434677002,47.81,67522.77,61.4,-0.65939,0.00032,8.69983]
[1780434677064,47.81,67524.34,61.4,-0.65887,0.00032,8.70504]
[1780434677201,47.81,67524.34,61.4,-0.65887,0.00032,8.70504]
[1780434677508,47.81,67524.34,61.4,-0.65887,0.00032,8.70504]
[1780434678943,47.81,67525.27,61.4,-0.65857,0.00032,8.70808]
[1780434679020,47.81,67525.27,61.4,-0.65857,0.00032,8.70808]
[1780434679447,47.82,67524.96,61.4,-0.65867,0.00032,8.70714]
[1780434680017,47.82,67524.96,61.4,-0.65867,0.00032,8.70714]
[1780434680066,47.82,67509.36,61.4,-0.6637,0.00032,8.6555]
[1780434680650,47.82,67499.29,61.4,-0.66693,0.00032,8.62149]
[1780434682008,47.82,67499.29,61.4,-0.66693,0.00032,8.62149]
[1780434682024,47.82,67499.29,61.4,-0.66693,0.00032,8.62149]
[1780434682069,47.82,67499.87,61.4,-0.66674,0.00032,8.62355]
[1780434682475,47.82,67499.87,61.4,-0.66674,0.00032,8.62355]
[1780434682977,47.82,67499.87,61.4,-0.66674,0.00032,8.62355]
[1780434683120,47.82,67495.97,61.4,-0.66798,0.00032,8.61024]
[1780434683550,47.82,67495.97,61.4,-0.66798,0.00032,8.61024]
[1780434683774,47.82,67488.21,61.4,-0.67046,0.00032,8.5835]
[1780434684678,47.82,67480.54,61.4,-0.67291,0.00032,8.55678]
[1780434686068,47.82,67465.38,61.4,-0.67771,0.00032,8.50306]
[1780434686696,47.82,67465.94,61.4,-0.67753,0.00032,8.5051]
[1780434687703,47.82,67467.91,61.4,-0.6769,0.00032,8.51218]
[1780434688859,47.82,67470.09,61.4,-0.67621,0.00032,8.51999]
[1780434689716,47.82,67466.28,61.4,-0.67742,0.00032,8.50641]
[1780434690724,47.83,67459.91,61.4,-0.67943,0.00032,8.48352]
[1780434692738,47.83,67457.87,61.4,-0.68019,0.00032,8.46823]
[1780434694064,47.83,67455.58,61.4,-0.68091,0.00032,8.45998]
[1780434694759,47.83,67455.58,61.4,-0.68091,0.00032,8.45998]
[1780434694948,47.83,67447.01,61.4,-0.68361,0.00031,8.42862]
[1780434695528,47.83,67447.01,61.4,-0.68361,0.00031,8.42862]
[1780434695975,47.83,67447.01,61.4,-0.68361,0.00031,8.42862]
[1780434696032,47.83,67434.78,61.4,-0.68744,0.00031,8.38324]
[1780434697188,47.83,67439.1,61.4,-0.68609,0.00031,8.39939]
[1780434697801,47.83,67439.1,61.4,-0.68609,0.00031,8.39939]
[1780434697852,47.83,67439.1,61.4,-0.68609,0.00031,8.39939]
[1780434697960,47.83,67442.85,61.4,-0.68491,0.00031,8.41331]
[1780434699068,47.83,67442.85,61.4,-0.68491,0.00031,8.41331]
[1780434699089,47.83,67436.36,61.4,-0.68694,0.00031,8.38923]
[1780434699808,47.83,67427.76,61.4,-0.68963,0.00031,8.35692]
[1780434700838,47.83,67431.81,61.4,-0.68836,0.00031,8.37217]
[1780434701838,47.83,67436.65,61.4,-0.68685,0.00031,8.39032]
[1780434703852,47.84,67434.0,61.4,-0.68766,0.00031,8.38056]
[1780434704859,47.84,67432.3,61.4,-0.68819,0.00031,8.37421]
[1780434705866,47.84,67426.93,61.4,-0.68987,0.00031,8.35402]
[1780434706873,47.84,67422.84,61.4,-0.69114,0.00031,8.33853]
[1780434707880,47.84,67428.19,61.4,-0.68947,0.00031,8.3588]
[1780434708950,47.84,67428.19,61.4,-0.68947,0.00031,8.3588]
[1780434708955,47.84,67428.19,61.4,-0.68947,0.00031,8.3588]
[1780434708973,47.84,67428.19,61.4,-0.68947,0.00031,8.3588]
[1780434709057,47.84,67431.31,61.4,-0.68849,0.00031,8.37065]
[1780434709894,47.84,67434.95,61.4,-0.68735,0.00031,8.38429]
[1780434710901,47.84,67440.06,61.4,-0.68575,0.00031,8.40337]
[1780434712098,47.84,67440.06,61.4,-0.68575,0.00031,8.40337]
[1780434712112,47.84,67439.87,61.4,-0.6858,0.00031,8.40273]
[1780434712914,47.84,67433.48,61.4,-0.6878,0.00031,8.3789]
[1780434713922,47.84,67429.39,61.4,-0.68908,0.00031,8.36354]
[1780434714936,47.84,67419.45,61.4,-0.69217,0.00031,8.3259]
[1780434715941,47.84,67414.77,61.4,-0.69362,0.00031,8.30801]
[1780434716946,47.84,67422.26,61.4,-0.6913,0.00031,8.33661]
[1780434717953,47.85,67425.75,61.4,-0.6902,0.00031,8.34996]
[1780434718969,47.85,67422.76,61.4,-0.69113,0.00031,8.33862]
[1780434720073,47.85,67416.35,61.4,-0.69312,0.00031,8.31419]
[1780434720982,47.85,67413.05,61.4,-0.69414,0.00031,8.30154]
[1780434725010,47.85,67414.51,61.4,-0.69368,0.00031,8.30725]
[1780434726017,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434726430,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434726448,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434726450,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434726646,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434727219,47.85,67412.1,61.4,-0.69443,0.00031,8.29801]
[1780434727024,47.85,67395.98,61.4,-0.6994,0.00031,8.23536]
[1780434727551,47.85,67395.98,61.4,-0.6994,0.00031,8.23536]
[1780434728031,47.85,67384.4,61.4,-0.70295,0.00031,8.18963]
[1780434729038,47.85,67385.52,61.4,-0.7026,0.00031,8.19409]
[1780434730045,47.85,67386.58,61.4,-0.70228,0.00031,8.19831]
[1780434732059,47.85,67385.56,61.4,-0.70259,0.00031,8.19429]
[1780434735080,47.85,67381.69,61.4,-0.70377,0.00031,8.1789]
[1780434736087,47.85,67378.33,61.4,-0.70479,0.0003,8.16548]
[1780434737094,47.85,67373.25,61.4,-0.70634,0.0003,8.14511]
[1780434738101,47.85,67365.87,61.4,-0.70858,0.0003,8.11526]
[1780434739107,47.85,67364.91,61.4,-0.70887,0.0003,8.11137]
[1780434741122,47.85,67363.64,61.4,-0.70925,0.0003,8.10624]
[1780434742139,47.85,67361.15,61.4,-0.71001,0.0003,8.09611]
[1780434742616,47.85,67361.15,61.4,-0.71001,0.0003,8.09611]
[1780434742805,47.85,67361.15,61.4,-0.71001,0.0003,8.09611]
[1780434743147,47.85,67354.92,61.4,-0.71189,0.0003,8.07064]
[1780434744155,47.85,67351.28,61.4,-0.71298,0.0003,8.05572]
[1780434748183,47.86,67348.2,61.4,-0.71389,0.0003,8.04325]
[1780434750268,47.86,67347.64,61.4,-0.71405,0.0003,8.04101]
[1780434750197,47.86,67348.78,61.4,-0.7137,0.0003,8.04579]
[1780434750835,47.86,67348.78,61.4,-0.7137,0.0003,8.04579]
[1780434751072,47.86,67348.78,61.4,-0.7137,0.0003,8.04579]
[1780434751205,47.86,67339.49,61.4,-0.71664,0.0003,7.99895]
[1780434751329,47.86,67339.49,61.4,-0.71664,0.0003,7.99895]
[1780434752212,47.86,67345.59,61.4,-0.71481,0.0003,8.02438]
[1780434753219,47.86,67344.63,61.4,-0.7151,0.0003,8.02044]
[1780434754226,47.86,67339.65,61.4,-0.71659,0.0003,7.99972]
[1780434756240,47.86,67335.2,61.4,-0.71792,0.0003,7.98116]
[1780434757247,47.86,67332.61,61.4,-0.71869,0.0003,7.97033]
[1780434758255,47.86,67339.85,61.4,-0.71652,0.0003,8.00073]
[1780434759262,47.86,67345.3,61.4,-0.71488,0.0003,8.02343]
[1780434760269,47.87,67343.96,61.4,-0.71528,0.0003,8.0179]
[1780434761276,47.87,67339.0,61.4,-0.71676,0.0003,7.99728]
[1780434762283,47.87,67336.53,61.4,-0.7175,0.0003,7.98698]
[1780434764297,47.87,67334.83,61.4,-0.718,0.0003,7.97998]
[1780434769338,47.87,67331.22,61.4,-0.71906,0.0003,7.9651]
[1780434770345,47.87,67336.45,61.4,-0.7175,0.0003,7.98703]
[1780434771352,47.87,67342.9,61.4,-0.71557,0.0003,8.01391]
[1780434774373,47.88,67341.43,61.4,-0.716,0.0003,8.00794]
[1780434775380,47.88,67335.26,61.4,-0.71784,0.0003,7.98222]
[1780434776387,47.88,67334.31,61.4,-0.71812,0.0003,7.97825]
[1780434778402,47.88,67335.95,61.4,-0.71763,0.0003,7.98519]
[1780434782433,47.88,67340.65,61.4,-0.71621,0.0003,8.00502]
[1780434784447,47.88,67338.2,61.4,-0.71693,0.0003,7.99491]
[1780434785454,47.88,67340.07,61.4,-0.71637,0.0003,8.00277]
[1780434786461,47.88,67336.31,61.4,-0.71749,0.0003,7.98711]
[1780434787468,47.89,67333.67,61.4,-0.71827,0.0003,7.97611]
[1780434788477,47.89,67331.57,61.4,-0.7189,0.0003,7.96736]
[1780434789482,47.89,67326.57,61.4,-0.72038,0.0003,7.94638]
[1780434790442,47.89,67326.57,61.4,-0.72038,0.0003,7.94638]
[1780434790490,47.89,67322.78,61.4,-0.7215,0.0003,7.93037]
[1780434791672,47.89,67322.78,61.4,-0.7215,0.0003,7.93037]
[1780434791721,47.89,67321.09,61.4,-0.722,0.0003,7.92325]
[1780434792504,47.89,67318.43,61.4,-0.72279,0.0003,7.91199]
[1780434794518,47.89,67317.41,61.4,-0.72308,0.0003,7.90777]
[1780434795525,47.89,67314.92,61.4,-0.72381,0.0003,7.89722]
[1780434796532,47.89,67316.61,61.4,-0.72331,0.0003,7.90449]
[1780434800560,47.9,67321.25,61.4,-0.72191,0.0003,7.92449]
[1780434805595,47.9,67329.07,61.4,-0.71958,0.0003,7.95773]
[1780434806603,47.9,67331.45,61.4,-0.71886,0.0003,7.96779]
[1780434807609,47.9,67333.75,61.4,-0.71817,0.0003,7.97748]
[1780434809623,47.9,67332.06,61.4,-0.71868,0.0003,7.97042]
[1780434810630,47.9,67330.31,61.4,-0.7192,0.0003,7.96307]
[1780434815667,47.9,67327.63,61.4,-0.72015,0.0003,7.94355]
[1780434816673,47.91,67325.56,61.4,-0.72076,0.0003,7.93484]
[1780434817680,47.91,67323.95,61.4,-0.72124,0.0003,7.92806]
[1780434821708,47.91,67324.82,61.4,-0.72097,0.0003,7.93189]
[1780434823722,47.91,67332.14,61.4,-0.71879,0.0003,7.96279]
[1780434824729,47.91,67330.72,61.4,-0.7192,0.0003,7.95687]
[1780434829764,47.91,67332.68,61.4,-0.71861,0.0003,7.96519]
[1780434832785,47.91,67333.97,61.4,-0.71823,0.0003,7.9706]
[1780434834800,47.91,67331.42,61.4,-0.71899,0.0003,7.95991]
[1780434836821,47.91,67320.42,61.4,-0.72226,0.0003,7.91349]
[1780434837828,47.91,67315.73,61.4,-0.72364,0.0003,7.8936]
[1780434838835,47.91,67322.3,61.4,-0.72169,0.0003,7.92159]
[1780434839842,47.92,67323.23,61.4,-0.72141,0.0003,7.92558]
[1780434840849,47.92,67325.62,61.4,-0.7207,0.0003,7.93572]
[1780434841856,47.92,67327.99,61.4,-0.71999,0.0003,7.94575]
[1780434842456,47.92,67327.99,61.4,-0.71999,0.0003,7.94575]
[1780434842683,47.92,67327.99,61.4,-0.71999,0.0003,7.94575]
[1780434842939,47.92,67340.37,61.4,-0.71629,0.0003,7.99761]
[1780434843736,47.92,67340.37,61.4,-0.71629,0.0003,7.99761]
[1780434844237,47.92,67353.03,61.4,-0.71249,0.0003,8.04996]
[1780434844915,47.92,67353.03,61.4,-0.71249,0.0003,8.04996]
[1780434845306,47.92,67353.46,61.4,-0.71236,0.0003,8.05172]
[1780434847927,47.92,67354.98,61.4,-0.71191,0.0003,8.05786]
[1780434848934,47.91,67356.17,61.4,-0.71156,0.0003,8.0627]
[1780434849941,47.91,67357.11,61.4,-0.71127,0.0003,8.06655]
[1780434853977,47.91,67360.24,61.4,-0.71034,0.0003,8.07915]
[1780434859012,47.91,67359.99,61.4,-0.71043,0.0003,8.07798]
[1780434861033,47.91,67362.08,61.4,-0.7098,0.0003,8.08639]
[1780434861471,47.91,67362.08,61.4,-0.7098,0.0003,8.08639]
[1780434862040,47.91,67364.65,61.4,-0.70903,0.0003,8.09678]
[1780434862495,47.91,67364.65,61.4,-0.70903,0.0003,8.09678]
[1780434863047,47.9,67365.5,61.4,-0.70878,0.0003,8.10016]
[1780434865061,47.9,67359.96,61.4,-0.71046,0.0003,8.07756]
[1780434866068,47.9,67353.32,61.4,-0.71247,0.0003,8.05032]
[1780434867075,47.9,67350.98,61.4,-0.71317,0.0003,8.04066]
[1780434872110,47.9,67347.75,61.4,-0.7143,0.0003,8.01902]
[1780434873117,47.9,67345.13,61.4,-0.71509,0.0003,8.00817]
[1780434874341,47.9,67345.13,61.4,-0.71509,0.0003,8.00817]
[1780434874354,47.9,67341.06,61.4,-0.71631,0.0003,7.99127]
[1780434875131,47.9,67337.65,61.4,-0.71733,0.0003,7.97707]
[1780434876139,47.9,67336.77,61.4,-0.71759,0.0003,7.97343]
[1780434877147,47.9,67331.01,61.4,-0.71931,0.0003,7.94933]
[1780434878154,47.9,67326.24,61.4,-0.72073,0.0003,7.92919]
[1780434879161,47.9,67330.21,61.4,-0.71955,0.0003,7.94592]
[1780434881175,47.9,67332.51,61.4,-0.71887,0.0003,7.95553]
[1780434882184,47.9,67346.76,61.4,-0.7146,0.0003,8.01496]
[1780434882478,47.9,67346.76,61.4,-0.7146,0.0003,8.01496]
[1780434883191,47.9,67357.22,61.4,-0.71144,0.0003,8.05803]
[1780434884198,47.9,67362.07,61.4,-0.70998,0.0003,8.07783]
[1780434886212,47.9,67364.54,61.4,-0.70923,0.0003,8.08782]
[1780434887234,47.9,67363.63,61.4,-0.70951,0.0003,8.08408]
[1780434890255,47.9,67367.35,61.4,-0.70839,0.0003,8.09911]
[1780434891281,47.9,67369.34,61.4,-0.70779,0.0003,8.10716]
[1780434892288,47.9,67372.14,61.4,-0.70693,0.0003,8.11847]
[1780434894302,47.9,67374.51,61.4,-0.70621,0.0003,8.128]
[1780434895309,47.9,67375.49,61.4,-0.70592,0.0003,8.13192]
[1780434896316,47.9,67376.46,61.4,-0.70562,0.0003,8.13579]
[1780434901353,47.89,67373.54,61.4,-0.70652,0.0003,8.12394]
[1780434902377,47.89,67371.92,61.4,-0.70702,0.0003,8.11739]
[1780434902520,47.89,67371.92,61.4,-0.70702,0.0003,8.11739]
[1780434903383,47.89,67383.47,61.4,-0.70349,0.00031,8.16366]
[1780434903563,47.89,67383.47,61.4,-0.70349,0.00031,8.16366]
[1780434903696,47.89,67383.47,61.4,-0.70349,0.00031,8.16366]
[1780434903865,47.89,67383.47,61.4,-0.70349,0.00031,8.16366]
[1780434904390,47.9,67396.54,61.4,-0.69948,0.00031,8.21537]
[1780434905402,47.9,67406.52,61.4,-0.6964,0.00031,8.2543]
[1780434906408,47.9,67414.67,61.4,-0.69387,0.00031,8.2857]
[1780434907415,47.9,67419.47,61.4,-0.69238,0.00031,8.30409]
[1780434908422,47.9,67418.18,61.4,-0.69278,0.00031,8.29917]
[1780434910436,47.9,67419.86,61.4,-0.69226,0.00031,8.30553]
[1780434911443,47.89,67421.36,61.4,-0.6918,0.00031,8.31122]
[1780434912450,47.89,67424.18,61.4,-0.69092,0.00031,8.3219]
[1780434912588,47.89,67424.18,61.4,-0.69092,0.00031,8.3219]
[1780434913457,47.89,67426.97,61.4,-0.69005,0.00031,8.33247]
[1780434914044,47.89,67426.97,61.4,-0.69005,0.00031,8.33247]
[1780434914146,47.89,67426.97,61.4,-0.69006,0.00031,8.33245]
[1780434914779,47.89,67426.97,61.4,-0.69006,0.00031,8.33245]
[1780434915161,47.89,67427.99,61.4,-0.68974,0.00031,8.33626]
[1780434915661,47.89,67427.99,61.4,-0.68974,0.00031,8.33626]
[1780434915683,47.89,67431.63,61.4,-0.6886,0.00031,8.34998]
[1780434916783,47.89,67434.08,61.4,-0.68784,0.00031,8.35917]
[1780434917738,47.89,67437.5,61.4,-0.68677,0.00031,8.37194]
[1780434919088,47.89,67439.42,61.4,-0.68616,0.00031,8.37908]
[1780434919516,47.89,67440.71,61.4,-0.68576,0.00031,8.38387]
[1780434920973,47.89,67437.82,61.4,-0.68667,0.00031,8.37311]
[1780434922452,47.89,67435.81,61.4,-0.6873,0.00031,8.36561]
[1780434923384,47.89,67444.25,61.4,-0.68465,0.00031,8.39695]
[1780434924125,47.89,67452.49,61.4,-0.68206,0.00032,8.42721]
[1780434924582,47.89,67459.2,61.4,-0.67994,0.00032,8.45159]
[1780434925644,47.89,67457.62,61.4,-0.68044,0.00032,8.44588]
[1780434926586,47.89,67456.03,61.4,-0.68094,0.00032,8.4401]
[1780434928808,47.89,67457.7,61.4,-0.68041,0.00032,8.44615]
[1780434931621,47.89,67462.68,61.4,-0.67898,0.00032,8.45607]
[1780434934642,47.89,67463.88,61.4,-0.6786,0.00032,8.46035]
[1780434937664,47.89,67462.66,61.4,-0.67899,0.00032,8.4559]
[1780434938670,47.89,67460.9,61.4,-0.67955,0.00032,8.44953]
[1780434940684,47.89,67462.45,61.4,-0.67906,0.00032,8.45509]
[1780434941691,47.89,67464.2,61.4,-0.67851,0.00032,8.46136]
[1780434942697,47.89,67466.61,61.4,-0.67775,0.00032,8.46999]
[1780434943705,47.89,67469.76,61.4,-0.67675,0.00032,8.48122]
[1780434945223,47.89,67471.03,61.4,-0.67635,0.00032,8.4857]
[1780434946184,47.89,67471.03,61.4,-0.67635,0.00032,8.4857]
[1780434946369,47.88,67475.89,61.4,-0.67481,0.00032,8.5029]
[1780434946616,47.88,67475.89,61.4,-0.67481,0.00032,8.5029]
[1780434947384,47.88,67475.89,61.4,-0.67481,0.00032,8.5029]
[1780434947413,47.88,67479.44,61.4,-0.67368,0.00032,8.51541]
[1780434947732,47.88,67480.98,61.4,-0.67319,0.00032,8.52082]
[1780434948793,47.88,67480.98,61.4,-0.67319,0.00032,8.52082]
[1780434949327,47.88,67480.98,61.4,-0.67319,0.00032,8.52082]
[1780434950093,47.88,67481.41,61.4,-0.67305,0.00032,8.52233]
[1780434950118,47.88,67483.18,61.4,-0.67249,0.00032,8.52852]
[1780434950754,47.88,67489.23,61.4,-0.67055,0.00032,8.54956]
[1780434953276,47.88,67491.6,61.4,-0.6698,0.00032,8.55771]
[1780434957804,47.88,67493.1,61.4,-0.66933,0.00032,8.56274]
[1780434962239,47.88,67492.11,61.4,-0.66966,0.00032,8.55924]
[1780434962251,47.88,67492.58,61.4,-0.66951,0.00032,8.56084]
[1780434962754,47.88,67492.58,61.4,-0.66951,0.00032,8.56084]
[1780434962879,47.88,67492.58,61.4,-0.66951,0.00032,8.56084]
[1780434962907,47.88,67492.58,61.4,-0.66951,0.00032,8.56084]
[1780434963044,47.88,67492.58,61.4,-0.66951,0.00032,8.56084]
[1780434963474,47.88,67514.69,61.4,-0.6624,0.00032,8.63571]
[1780434964121,47.88,67514.69,61.4,-0.6624,0.00032,8.63571]
[1780434964403,47.88,67541.84,61.4,-0.65359,0.00033,8.72393]
[1780434965282,47.88,67548.38,61.4,-0.65145,0.00033,8.7446]
[1780434966222,47.88,67548.38,61.4,-0.65145,0.00033,8.7446]
[1780434966275,47.88,67553.43,61.4,-0.6498,0.00033,8.76034]
[1780434967192,47.88,67553.43,61.4,-0.6498,0.00033,8.76034]
[1780434967264,47.88,67553.43,61.4,-0.6498,0.00033,8.76034]
[1780434967503,47.88,67553.43,61.4,-0.6498,0.00033,8.76034]
[1780434967532,47.88,67553.43,61.4,-0.6498,0.00033,8.76034]
[1780434967541,47.88,67559.71,61.4,-0.64775,0.00033,8.77974]
[1780434967577,47.88,67559.71,61.4,-0.64775,0.00033,8.77974]
[1780434968008,47.88,67559.71,61.4,-0.64775,0.00033,8.77974]
[1780434968149,47.88,67559.71,61.4,-0.64775,0.00033,8.77974]
[1780434969311,47.87,67549.82,61.4,-0.65099,0.00033,8.74904]
[1780434971091,47.87,67552.09,61.4,-0.65025,0.00033,8.75606]
[1780434971931,47.87,67549.56,61.4,-0.65108,0.00033,8.74814]
[1780434974191,47.87,67549.91,61.4,-0.65097,0.00033,8.74921]
[1780434974246,47.87,67552.77,61.4,-0.65004,0.00033,8.75812]
[1780434974573,47.87,67552.77,61.4,-0.65004,0.00033,8.75812]
[1780434978977,47.87,67551.23,61.4,-0.65055,0.00033,8.75321]
[1780434980940,47.86,67550.29,61.4,-0.65086,0.00033,8.75025]
[1780434980991,47.86,67553.52,61.4,-0.64981,0.00033,8.76031]
[1780434983005,47.86,67556.37,61.4,-0.64888,0.00033,8.76914]
[1780434983817,47.86,67556.37,61.4,-0.64888,0.00033,8.76914]
[1780434985023,47.86,67553.57,61.4,-0.6498,0.00033,8.76042]
[1780434987037,47.86,67548.14,61.4,-0.65158,0.00033,8.7434]
[1780434988044,47.86,67545.95,61.4,-0.6523,0.00033,8.73648]
[1780434989183,47.86,67545.95,61.4,-0.6523,0.00033,8.73648]
[1780434989186,47.86,67545.59,61.4,-0.65242,0.00033,8.73533]
[1780434989623,47.86,67545.59,61.4,-0.65242,0.00033,8.73533]
[1780434989912,47.86,67545.59,61.4,-0.65242,0.00033,8.73533]
[1780434989997,47.86,67545.59,61.4,-0.65242,0.00033,8.73533]
[1780434990125,47.86,67545.59,61.4,-0.65242,0.00033,8.73533]
[1780434990220,47.86,67537.38,61.4,-0.6551,0.00033,8.70919]
[1780434990913,47.86,67537.38,61.4,-0.6551,0.00033,8.70919]
[1780434991066,47.86,67538.71,61.4,-0.65479,0.00033,8.70553]
[1780434992073,47.86,67542.23,61.4,-0.65364,0.00033,8.71672]
[1780434995981,47.85,67542.29,61.4,-0.65363,0.00033,8.71681]
[1780434995996,47.85,67542.29,61.4,-0.65363,0.00033,8.71681]
[1780434996086,47.85,67542.29,61.4,-0.65363,0.00033,8.71681]
[1780434996135,47.85,67542.29,61.4,-0.65363,0.00033,8.71681]
[1780434996420,47.85,67542.29,61.4,-0.65363,0.00033,8.71681]
[1780434996560,47.85,67534.71,61.4,-0.65611,0.00033,8.69254]
[1780434997133,47.85,67534.71,61.4,-0.65611,0.00033,8.69254]
[1780434997488,47.85,67534.71,61.4,-0.65611,0.00033,8.69254]
[1780434997560,47.85,67528.65,61.4,-0.65808,0.00032,8.67288]
[1780434998224,47.85,67528.65,61.4,-0.65808,0.00032,8.67288]
[1780434998430,47.85,67528.65,61.4,-0.65808,0.00032,8.67288]
[1780434998452,47.85,67528.65,61.4,-0.65808,0.00032,8.67288]
[1780434998482,47.85,67528.65,61.4,-0.65808,0.00032,8.67288]
[1780434998525,47.85,67531.49,61.4,-0.65716,0.00033,8.6821]
[1780434998599,47.85,67531.49,61.4,-0.65716,0.00033,8.6821]
[1780434998947,47.85,67531.49,61.4,-0.65716,0.00033,8.6821]
[1780434999124,47.85,67546.36,61.4,-0.65231,0.00033,8.7296]
[1780434999705,47.85,67546.36,61.4,-0.65231,0.00033,8.7296]
[1780435000344,47.85,67561.28,61.4,-0.64742,0.00033,8.77603]
[1780435001139,47.85,67562.58,61.4,-0.64699,0.00033,8.78002]
[1780435001809,47.85,67562.58,61.4,-0.64699,0.00033,8.78002]
[1780435001878,47.85,67562.58,61.4,-0.64699,0.00033,8.78002]
[1780435001891,47.85,67562.58,61.4,-0.64699,0.00033,8.78002]
[1780435003851,47.85,67564.53,61.4,-0.64635,0.00033,8.78597]
[1780435004160,47.85,67566.83,61.4,-0.6456,0.00033,8.79295]
[1780435004934,47.85,67566.83,61.4,-0.6456,0.00033,8.79295]
[1780435005057,47.85,67566.83,61.4,-0.6456,0.00033,8.79295]
[1780435005179,47.85,67562.84,61.4,-0.64691,0.00033,8.7808]
[1780435006182,47.85,67553.56,61.4,-0.64996,0.00033,8.75212]
[1780435008195,47.85,67552.85,61.4,-0.6502,0.00033,8.74987]
[1780435009202,47.85,67549.6,61.4,-0.65127,0.00033,8.73969]
[1780435010210,47.85,67546.48,61.4,-0.65229,0.00033,8.72987]
[1780435011438,47.85,67546.48,61.4,-0.65229,0.00033,8.72987]
[1780435011463,47.85,67544.84,61.4,-0.65282,0.00033,8.72468]
[1780435011940,47.85,67544.84,61.4,-0.65282,0.00033,8.72468]
[1780435013231,47.85,67548.2,61.4,-0.65172,0.00033,8.73529]
[1780435018458,47.85,67548.08,61.4,-0.65176,0.00033,8.73491]
[1780435018951,47.85,67548.13,61.4,-0.65175,0.00033,8.73507]
[1780435019274,47.85,67542.24,61.4,-0.65367,0.00033,8.71645]
[1780435020454,47.85,67542.24,61.4,-0.65367,0.00033,8.71645]
[1780435020516,47.85,67539.57,61.4,-0.65454,0.00033,8.70793]
[1780435023302,47.84,67540.96,61.4,-0.65409,0.00033,8.71235]
[1780435023958,47.84,67540.96,61.4,-0.65409,0.00033,8.71235]
[1780435028962,47.84,67540.66,61.4,-0.65419,0.00033,8.71137]
[1780435029565,47.84,67540.66,61.4,-0.65419,0.00033,8.71137]
[1780435029344,47.84,67543.71,61.4,-0.6532,0.00033,8.72105]
[1780435030352,47.84,67548.18,61.4,-0.65174,0.00033,8.73516]
[1780435031280,47.84,67548.18,61.4,-0.65174,0.00033,8.73516]
[1780435031358,47.84,67549.46,61.4,-0.65132,0.00033,8.73917]
[1780435033799,47.84,67548.27,61.4,-0.65171,0.00033,8.73541]
[1780435034379,47.84,67550.19,61.4,-0.65109,0.00033,8.74141]
[1780435035691,47.84,67550.82,61.4,-0.65088,0.00033,8.74336]
[1780435039414,47.84,67548.74,61.4,-0.65157,0.00033,8.73676]
[1780435044449,47.84,67548.95,61.4,-0.65151,0.00033,8.73734]
[1780435047826,47.83,67549.3,61.4,-0.6514,0.00033,8.73839]
[1780435047867,47.83,67549.3,61.4,-0.6514,0.00033,8.73839]
[1780435048477,47.83,67557.95,61.4,-0.64857,0.00033,8.7653]
[1780435049484,47.83,67563.08,61.4,-0.64688,0.00033,8.78106]
[1780435050577,47.83,67563.08,61.4,-0.64688,0.00033,8.78106]
[1780435051497,47.83,67565.85,61.4,-0.64609,0.00033,8.78166]
[1780435052505,47.83,67568.82,61.4,-0.64511,0.00033,8.79068]
[1780435056989,47.83,67568.19,61.4,-0.64532,0.00033,8.78878]
[1780435057127,47.83,67568.19,61.4,-0.64532,0.00033,8.78878]
[1780435057192,47.83,67568.19,61.4,-0.64532,0.00033,8.78878]
[1780435057540,47.83,67556.44,61.4,-0.64918,0.00033,8.75277]
[1780435058547,47.83,67549.25,61.4,-0.65154,0.00033,8.73033]
[1780435059554,47.83,67546.79,61.4,-0.65235,0.00033,8.72257]
[1780435060372,47.83,67546.79,61.4,-0.65235,0.00033,8.72257]
[1780435061568,47.83,67548.9,61.4,-0.65165,0.00033,8.72922]
[1780435061976,47.83,67548.9,61.4,-0.65165,0.00033,8.72922]
[1780435062575,47.83,67550.47,61.4,-0.65114,0.00033,8.73415]
[1780435064589,47.83,67547.76,61.4,-0.65203,0.00033,8.72563]
[1780435066099,47.83,67547.75,61.4,-0.65203,0.00033,8.72559]
[1780435066537,47.83,67547.75,61.4,-0.65203,0.00033,8.72559]
[1780435069623,47.83,67546.23,61.4,-0.65253,0.00033,8.72081]
[1780435072645,47.83,67547.54,61.4,-0.6521,0.00033,8.72495]
[1780435075666,47.83,67545.47,61.4,-0.65277,0.00033,8.71843]
[1780435078666,47.83,67545.42,61.4,-0.65279,0.00033,8.71828]
[1780435079506,47.83,67546.06,61.4,-0.65258,0.00033,8.72031]
[1780435080360,47.83,67545.96,61.4,-0.65261,0.00033,8.72001]
[1780435080368,47.83,67548.99,61.4,-0.65162,0.00033,8.72956]
[1780435081412,47.83,67548.99,61.4,-0.65162,0.00033,8.72956]
[1780435087478,47.83,67548.33,61.4,-0.65184,0.00033,8.72746]
[1780435088051,47.83,67547.72,61.4,-0.65204,0.00033,8.72553]
[1780435088145,47.83,67549.44,61.4,-0.65147,0.00033,8.73094]
[1780435089316,47.83,67549.44,61.4,-0.65147,0.00033,8.73094]
[1780435089335,47.83,67558.08,61.4,-0.64864,0.00033,8.75787]
[1780435089768,47.83,67562.26,61.4,-0.64727,0.00033,8.77073]
[1780435090773,47.84,67563.74,61.4,-0.64677,0.00033,8.7753]
[1780435092632,47.84,67563.74,61.4,-0.64677,0.00033,8.7753]
[1780435093934,47.84,67565.41,61.4,-0.64622,0.00033,8.78041]
[1780435094801,47.84,67559.22,61.4,-0.64826,0.00033,8.76145]
[1780435095973,47.84,67559.22,61.4,-0.64826,0.00033,8.76145]
[1780435096074,47.84,67557.04,61.4,-0.64898,0.00033,8.75469]
[1780435096815,47.84,67560.85,61.4,-0.64772,0.00033,8.76644]
[1780435101581,47.84,67562.04,61.4,-0.64733,0.00033,8.77011]
[1780435102857,47.84,67560.67,61.4,-0.64778,0.00033,8.76594]
[1780435107892,47.84,67560.8,61.4,-0.64774,0.00033,8.76634]
[1780435112927,47.84,67561.85,61.4,-0.6475,0.00033,8.76174]
[1780435116292,47.84,67562.18,61.4,-0.64739,0.00033,8.76277]
[1780435118971,47.84,67563.34,61.4,-0.64701,0.00033,8.76632]
[1780435119908,47.84,67563.34,61.4,-0.64701,0.00033,8.76633]
[1780435120071,47.84,67563.34,61.4,-0.64701,0.00033,8.76633]
[1780435120384,47.84,67563.34,61.4,-0.64701,0.00033,8.76633]
[1780435120508,47.84,67563.34,61.4,-0.64701,0.00033,8.76633]
[1780435120547,47.84,67558.27,61.4,-0.64867,0.00033,8.75075]
[1780435120985,47.84,67555.62,61.4,-0.64955,0.00033,8.74253]
[1780435123366,47.84,67555.96,61.4,-0.64944,0.00033,8.74358]
[1780435124008,47.84,67560.09,61.4,-0.64808,0.00033,8.75631]
[1780435125014,47.84,67563.94,61.4,-0.64682,0.00033,8.76811]
[1780435129702,47.84,67563.15,61.4,-0.64708,0.00033,8.76571]
[1780435132064,47.84,67566.25,61.4,-0.64605,0.00033,8.77518]
[1780435134078,47.84,67569.3,61.4,-0.64505,0.00033,8.78443]
[1780435135085,47.84,67570.67,61.4,-0.6446,0.00033,8.78857]
[1780435136092,47.84,67572.98,61.4,-0.64383,0.00033,8.79552]
[1780435140547,47.84,67572.84,61.4,-0.64388,0.00033,8.79511]
[1780435140724,47.84,67572.84,61.4,-0.64388,0.00033,8.79511]
[1780435140977,47.84,67572.93,61.4,-0.64385,0.00033,8.79538]
[1780435141127,47.84,67567.85,61.4,-0.64553,0.00033,8.78003]
[1780435142134,47.84,67559.03,61.4,-0.64843,0.00033,8.75304]
[1780435143243,47.84,67559.03,61.4,-0.64843,0.00033,8.75304]
[1780435147625,47.84,67557.67,61.4,-0.64888,0.00033,8.74882]
[1780435149184,47.84,67560.03,61.4,-0.6481,0.00033,8.75611]
[1780435151576,47.84,67560.71,61.4,-0.64788,0.00033,8.75822]
[1780435152204,47.84,67571.58,61.4,-0.64429,0.00033,8.79132]
[1780435153211,47.84,67577.86,61.4,-0.64222,0.00033,8.81013]
[1780435155225,47.84,67579.36,61.4,-0.64172,0.00033,8.81458]
[1780435156774,47.84,67579.5,61.4,-0.64167,0.00033,8.81501]
[1780435157242,47.84,67578.09,61.4,-0.64214,0.00033,8.81082]
[1780435158103,47.84,67578.09,61.4,-0.64214,0.00033,8.81082]
[1780435158253,47.84,67578.16,61.4,-0.64212,0.00033,8.81101]
[1780435159325,47.84,67578.16,61.4,-0.64212,0.00033,8.81101]
[1780435159330,47.84,67578.16,61.4,-0.64212,0.00033,8.81101]
[1780435159420,47.84,67578.55,61.4,-0.64199,0.00033,8.81216]
[1780435160267,47.84,67584.76,61.4,-0.63994,0.00033,8.8305]
[1780435161377,47.84,67590.24,61.4,-0.63812,0.00033,8.84647]
[1780435162504,47.84,67590.24,61.4,-0.63812,0.00033,8.84647]
[1780435162547,47.84,67590.24,61.4,-0.63812,0.00033,8.84647]
[1780435162549,47.84,67589.11,61.4,-0.63849,0.00033,8.8432]
[1780435162915,47.84,67589.11,61.4,-0.63849,0.00033,8.8432]
[1780435163288,47.84,67575.33,61.4,-0.64306,0.00033,8.80255]
[1780435164295,47.84,67564.03,61.4,-0.64679,0.00033,8.76838]
[1780435165302,47.84,67563.68,61.4,-0.6469,0.00033,8.76732]
[1780435169208,47.84,67564.75,61.4,-0.64655,0.00033,8.77062]
[1780435169425,47.84,67564.75,61.4,-0.64655,0.00033,8.77062]
[1780435170337,47.84,67567.86,61.4,-0.64552,0.00033,8.7801]
[1780435173357,47.84,67568.87,61.4,-0.64529,0.00033,8.77536]
[1780435174353,47.84,67568.87,61.4,-0.64529,0.00033,8.77536]
[1780435175372,47.84,67567.41,61.4,-0.64578,0.00033,8.77093]
[1780435179444,47.84,67568.71,61.4,-0.64534,0.00033,8.7749]
[1780435181462,47.84,67568.01,61.4,-0.64557,0.00033,8.77278]
[1780435182421,47.84,67570.7,61.4,-0.64469,0.00033,8.78092]
[1780435183428,47.84,67572.14,61.4,-0.64421,0.00033,8.78526]
[1780435185442,47.84,67574.01,61.4,-0.64359,0.00033,8.79091]
[1780435188249,47.84,67575.13,61.4,-0.64322,0.00033,8.79426]
[1780435188464,47.84,67579.96,61.4,-0.64162,0.00033,8.80865]
[1780435189471,47.84,67584.47,61.4,-0.64013,0.00033,8.82195]
[1780435190274,47.84,67584.47,61.4,-0.64013,0.00033,8.82195]
[1780435190478,47.84,67586.83,61.4,-0.63935,0.00033,8.82885]
[1780435192223,47.84,67587.26,61.4,-0.6392,0.00033,8.83009]
[1780435192492,47.84,67587.71,61.4,-0.63906,0.00033,8.83139]
[1780435197528,47.84,67587.62,61.4,-0.6391,0.00033,8.83106]
[1780435198273,47.84,67587.62,61.4,-0.6391,0.00033,8.83106]
[1780435198327,47.84,67587.62,61.4,-0.6391,0.00033,8.83106]
[1780435198374,47.84,67587.62,61.4,-0.6391,0.00033,8.83106]
[1780435198684,47.84,67592.52,61.4,-0.63747,0.00033,8.84528]
[1780435199653,47.84,67592.52,61.4,-0.63747,0.00033,8.84528]
[1780435199740,47.84,67597.17,61.4,-0.63592,0.00033,8.85866]
[1780435203208,47.84,67597.49,61.4,-0.63581,0.00033,8.85962]
[1780435206591,47.84,67599.83,61.4,-0.63502,0.00033,8.86635]
[1780435208665,47.85,67599.26,61.4,-0.63521,0.00033,8.86476]
[1780435209665,47.85,67600.47,61.4,-0.6348,0.00033,8.86823]
[1780435209711,47.85,67604.74,61.4,-0.63337,0.00033,8.88033]
[1780435210620,47.85,67608.73,61.4,-0.63204,0.00033,8.89152]
[1780435214574,47.85,67609.19,61.4,-0.63188,0.00033,8.89284]
[1780435214654,47.85,67611.09,61.4,-0.63124,0.00033,8.89813]
[1780435216160,47.85,67611.91,61.4,-0.63097,0.00033,8.90043]
[1780435216662,47.85,67616.73,61.4,-0.62935,0.00033,8.91372]
[1780435217669,47.85,67620.15,61.4,-0.62821,0.00033,8.92307]
[1780435218677,47.86,67621.76,61.4,-0.62766,0.00034,8.92745]
[1780435219798,47.86,67624.61,61.4,-0.62671,0.00034,8.93516]
[1780435220691,47.86,67628.97,61.4,-0.62524,0.00034,8.94686]
[1780435221417,47.86,67628.97,61.4,-0.62524,0.00034,8.94686]
[1780435221698,47.86,67632.38,61.4,-0.62409,0.00034,8.95592]
[1780435222686,47.86,67632.38,61.4,-0.62409,0.00034,8.95592]
[1780435222714,47.86,67632.38,61.4,-0.62409,0.00034,8.95592]
[1780435222804,47.86,67634.49,61.4,-0.62338,0.00034,8.96149]
[1780435223714,47.86,67638.38,61.4,-0.62207,0.00034,8.97168]
[1780435224721,47.86,67640.72,61.4,-0.62128,0.00034,8.97778]
[1780435226898,47.86,67640.67,61.4,-0.62129,0.00034,8.97769]
[1780435227742,47.87,67640.71,61.4,-0.62127,0.00034,8.97781]
[1780435228362,47.87,67640.71,61.4,-0.62127,0.00034,8.97781]
[1780435228780,47.87,67640.71,61.4,-0.62127,0.00034,8.97781]
[1780435228875,47.87,67641.34,61.4,-0.62106,0.00034,8.97945]
[1780435229756,47.87,67649.01,61.4,-0.61847,0.00034,8.99909]
[1780435230232,47.87,67649.01,61.4,-0.61847,0.00034,8.99909]
[1780435230763,47.87,67653.41,61.4,-0.61698,0.00034,9.01021]
[1780435230882,47.87,67653.41,61.4,-0.61698,0.00034,9.01021]
[1780435231770,47.87,67654.55,61.4,-0.61669,0.00034,9.00538]
[1780435234791,47.87,67656.05,61.4,-0.61618,0.00034,9.00915]
[1780435235798,47.87,67659.81,61.4,-0.6149,0.00034,9.01849]
[1780435239748,47.88,67660.12,61.4,-0.61479,0.00034,9.0193]
[1780435239828,47.88,67663.64,61.4,-0.6136,0.00034,9.02795]
[1780435239964,47.88,67663.64,61.4,-0.6136,0.00034,9.02795]
[1780435240171,47.88,67663.64,61.4,-0.6136,0.00034,9.02795]
[1780435240835,47.88,67672.8,61.4,-0.61049,0.00034,9.05005]
[1780435241842,47.88,67676.05,61.4,-0.60938,0.00034,9.05777]
[1780435243437,47.88,67676.05,61.4,-0.60938,0.00034,9.05777]
[1780435243474,47.88,67676.07,61.4,-0.60937,0.00034,9.05785]
[1780435248891,47.89,67676.41,61.4,-0.60924,0.00034,9.05873]
[1780435252008,47.89,67679.39,61.4,-0.60822,0.00034,9.06578]
[1780435253718,47.89,67679.39,61.4,-0.60822,0.00034,9.06578]
[1780435253819,47.89,67683.46,61.4,-0.60683,0.00034,9.07525]
[1780435254054,47.89,67683.46,61.4,-0.60683,0.00034,9.07525]
[1780435254155,47.89,67687.64,61.4,-0.60541,0.00034,9.08487]
[1780435254933,47.89,67690.31,61.4,-0.6045,0.00034,9.09094]
[1780435256947,47.89,67692.3,61.4,-0.60382,0.00034,9.09547]
[1780435259194,47.9,67692.27,61.4,-0.60382,0.00034,9.09543]
[1780435259401,47.9,67692.27,61.4,-0.60382,0.00034,9.09543]
[1780435260753,47.9,67692.2,61.4,-0.60384,0.00034,9.09529]
[1780435260784,47.9,67688.04,61.4,-0.60526,0.00034,9.08588]
[1780435260909,47.9,67688.04,61.4,-0.60526,0.00034,9.08588]
[1780435260976,47.9,67684.69,61.4,-0.6064,0.00034,9.0782]
[1780435262212,47.9,67684.69,61.4,-0.6064,0.00034,9.0782]
[1780435262780,47.9,67689.65,61.4,-0.6047,0.00034,9.08958]
[1780435263043,47.9,67689.65,61.4,-0.6047,0.00034,9.08958]
[1780435263139,47.9,67703.76,61.4,-0.59989,0.00034,9.12094]
[1780435264595,47.91,67709.75,61.4,-0.59783,0.00034,9.13392]
[1780435267307,47.91,67708.38,61.4,-0.5983,0.00034,9.131]
[1780435267502,47.91,67708.38,61.4,-0.5983,0.00034,9.131]
[1780435267552,47.91,67708.72,61.4,-0.59817,0.00034,9.13178]
[1780435268074,47.91,67708.72,61.4,-0.59817,0.00034,9.13178]
[1780435268091,47.91,67708.72,61.4,-0.59817,0.00034,9.13178]
[1780435268317,47.91,67710.9,61.4,-0.59743,0.00034,9.13644]
[1780435269058,47.91,67719.44,61.4,-0.5945,0.00034,9.15436]
[1780435270065,47.92,67723.62,61.4,-0.59306,0.00034,9.16303]
[1780435275280,47.93,67724.85,61.4,-0.5926,0.00034,9.16571]
[1780435277704,47.94,67724.88,61.4,-0.59257,0.00034,9.16589]
[1780435278170,47.95,67724.98,61.4,-0.59253,0.00034,9.16614]
[1780435279128,47.95,67722.47,61.4,-0.59338,0.00034,9.16107]
[1780435280835,47.95,67722.47,61.4,-0.59338,0.00034,9.16107]
[1780435280840,47.95,67720.0,61.4,-0.59422,0.00034,9.15603]
[1780435281142,47.96,67712.35,61.4,-0.59683,0.00034,9.14009]
[1780435282149,47.96,67707.6,61.4,-0.59845,0.00034,9.13001]
[1780435283281,47.96,67707.6,61.4,-0.59845,0.00034,9.13001]
[1780435283349,47.96,67707.6,61.4,-0.59845,0.00034,9.13001]
[1780435283730,47.96,67707.6,61.4,-0.59845,0.00034,9.13001]
[1780435283759,47.96,67707.6,61.4,-0.59845,0.00034,9.13001]
[1780435283779,47.96,67707.76,61.4,-0.59839,0.00034,9.1304]
[1780435284148,47.96,67707.76,61.4,-0.59839,0.00034,9.1304]
[1780435284788,47.96,67707.76,61.4,-0.59839,0.00034,9.1304]
[1780435284867,47.97,67701.98,61.4,-0.60035,0.00034,9.11792]
[1780435285365,47.97,67701.98,61.4,-0.60035,0.00034,9.11792]
[1780435285385,47.97,67695.81,61.4,-0.60246,0.00034,9.10433]
[1780435286190,47.97,67695.81,61.4,-0.60246,0.00034,9.10433]
[1780435286885,47.97,67695.81,61.4,-0.60246,0.00034,9.10433]
[1780435286505,47.97,67695.71,61.4,-0.60249,0.00034,9.10412]
[1780435287375,47.97,67686.66,61.4,-0.60557,0.00034,9.08375]
[1780435288796,47.97,67686.66,61.4,-0.60557,0.00034,9.08375]
[1780435288815,47.97,67678.29,61.4,-0.6084,0.00034,9.06444]
[1780435289070,47.97,67678.29,61.4,-0.6084,0.00034,9.06444]
[1780435289210,47.97,67676.41,61.4,-0.60904,0.00034,9.06003]
[1780435293579,47.98,67675.81,61.4,-0.60932,0.00034,9.05103]
[1780435295281,47.98,67674.86,61.4,-0.60964,0.00034,9.04881]
[1780435301299,47.99,67675.23,61.4,-0.60949,0.00034,9.04984]
[1780435304275,47.99,67676.44,61.4,-0.60908,0.00034,9.05273]
[1780435304278,47.99,67676.44,61.4,-0.60908,0.00034,9.05273]
[1780435304960,47.99,67675.13,61.4,-0.60952,0.00034,9.04966]
[1780435305326,47.99,67663.59,61.4,-0.61343,0.00034,9.02203]
[1780435306334,47.99,67657.72,61.4,-0.61541,0.00034,9.00766]
[1780435307618,47.99,67657.72,61.4,-0.61541,0.00034,9.00766]
[1780435311893,48.0,67657.92,61.4,-0.61533,0.00034,9.00823]
[1780435312376,48.0,67652.42,61.4,-0.61718,0.00034,8.99459]
[1780435313383,48.0,67646.23,61.4,-0.61927,0.00034,8.97899]
[1780435315149,48.0,67646.15,61.4,-0.61929,0.00034,8.9788]
[1780435315589,48.0,67646.15,61.4,-0.61929,0.00034,8.9788]
[1780435316046,48.0,67645.46,61.4,-0.61952,0.00034,8.97707]
[1780435316729,48.0,67645.46,61.4,-0.61952,0.00034,8.97707]
[1780435318090,48.0,67645.17,61.4,-0.61961,0.00034,8.97637]
[1780435318418,48.0,67645.2,61.4,-0.6196,0.00034,8.97647]
[1780435320730,48.01,67645.33,61.4,-0.61955,0.00034,8.97683]
[1780435320781,48.01,67645.33,61.4,-0.61955,0.00034,8.97683]
[1780435320846,48.01,67645.34,61.4,-0.61954,0.00034,8.97689]
[1780435321484,48.01,67645.34,61.4,-0.61954,0.00034,8.97689]
[1780435321923,48.01,67638.02,61.4,-0.622,0.00034,8.95809]
[1780435322446,48.01,67628.88,61.4,-0.62507,0.00034,8.93413]
[1780435323675,48.01,67628.88,61.4,-0.62507,0.00034,8.93413]
[1780435323767,48.01,67628.88,61.4,-0.62507,0.00034,8.93413]
[1780435323868,48.01,67625.01,61.4,-0.62636,0.00033,8.92385]
[1780435324460,48.01,67617.61,61.4,-0.62884,0.00033,8.90389]
[1780435325739,48.01,67610.64,61.4,-0.63116,0.00033,8.88482]
[1780435327481,48.01,67607.85,61.4,-0.63209,0.00033,8.87711]
[1780435328489,48.01,67604.91,61.4,-0.63307,0.00033,8.86892]
[1780435329495,48.01,67602.59,61.4,-0.63384,0.00033,8.86243]
[1780435331164,48.01,67602.42,61.4,-0.63389,0.00033,8.86197]
[1780435331509,48.01,67600.15,61.4,-0.63464,0.00033,8.85559]
[1780435332716,48.02,67597.48,61.4,-0.63553,0.00033,8.84803]
[1780435333630,48.02,67597.48,61.4,-0.63553,0.00033,8.84803]
[1780435333715,48.02,67595.46,61.4,-0.6362,0.00033,8.84229]
[1780435334539,48.02,67599.96,61.4,-0.6347,0.00033,8.85509]
[1780435335175,48.02,67599.96,61.4,-0.6347,0.00033,8.85509]
[1780435335484,48.02,67599.96,61.4,-0.6347,0.00033,8.85509]
[1780435335546,48.02,67605.02,61.4,-0.63302,0.00033,8.86933]
[1780435336553,48.02,67608.56,61.4,-0.63183,0.00033,8.87922]
[1780435337560,48.02,67613.69,61.4,-0.63012,0.00033,8.8934]
[1780435339574,48.02,67620.47,61.4,-0.62785,0.00033,8.9119]
[1780435340581,48.02,67625.85,61.4,-0.62605,0.00033,8.92637]
[1780435342809,48.02,67626.22,61.4,-0.62592,0.00033,8.92739]
[1780435343602,48.03,67634.17,61.4,-0.62325,0.00034,8.94839]
[1780435344837,48.03,67634.17,61.4,-0.62325,0.00034,8.94839]
[1780435344938,48.03,67638.29,61.4,-0.62186,0.00034,8.95916]
[1780435346861,48.03,67640.76,61.4,-0.62103,0.00034,8.96558]
[1780435348318,48.03,67640.86,61.4,-0.62099,0.00034,8.96584]
[1780435348638,48.03,67628.36,61.4,-0.62518,0.00034,8.93321]
[1780435349644,48.03,67624.17,61.4,-0.62659,0.00033,8.92204]
[1780435350652,48.03,67626.25,61.4,-0.62589,0.00033,8.9276]
[1780435352666,48.03,67627.29,61.4,-0.62564,0.00034,8.92265]
[1780435353864,48.03,67627.29,61.4,-0.62564,0.00034,8.92265]
[1780435354680,48.04,67631.4,61.4,-0.62425,0.00034,8.93358]
[1780435355691,48.04,67635.58,61.4,-0.62285,0.00034,8.94455]
[1780435356694,48.04,67637.8,61.4,-0.6221,0.00034,8.95034]
[1780435360722,48.04,67639.49,61.4,-0.62152,0.00034,8.95479]
[1780435365757,48.07,67638.96,61.4,-0.62163,0.00034,8.95394]
[1780435368778,48.11,67640.67,61.4,-0.62095,0.00034,8.95912]
[1780435373813,48.12,67640.58,61.4,-0.62096,0.00034,8.959]
[1780435377841,48.14,67639.13,61.4,-0.62137,0.00034,8.9558]
[1780435382878,48.15,67638.96,61.4,-0.62142,0.00034,8.95545]
[1780435387912,48.15,67638.29,61.4,-0.62164,0.00034,8.95378]
[1780435392947,48.16,67638.16,61.4,-0.62167,0.00034,8.95351]
[1780435395968,48.16,67635.01,61.4,-0.62272,0.00034,8.94539]
[1780435396975,48.16,67631.76,61.4,-0.62381,0.00033,8.93693]
[1780435397199,48.16,67631.76,61.4,-0.62381,0.00033,8.93693]
[1780435397444,48.16,67631.76,61.4,-0.62381,0.00033,8.93693]
[1780435398989,48.16,67634.5,61.4,-0.62288,0.00033,8.94412]
[1780435403548,48.16,67634.83,61.4,-0.62276,0.00033,8.94505]
[1780435403762,48.16,67634.83,61.4,-0.62276,0.00033,8.94505]
[1780435404024,48.17,67639.75,61.4,-0.62111,0.00034,8.95779]
[1780435405031,48.17,67644.62,61.4,-0.61947,0.00034,8.97025]
[1780435405422,48.17,67644.62,61.4,-0.61947,0.00034,8.97025]
[1780435406038,48.17,67645.7,61.4,-0.61911,0.00034,8.973]
[1780435406367,48.17,67645.7,61.4,-0.61911,0.00034,8.973]
[1780435407045,48.17,67647.24,61.4,-0.61859,0.00034,8.97692]
[1780435408052,48.17,67650.01,61.4,-0.61765,0.00034,8.98391]
[1780435409831,48.17,67650.01,61.4,-0.61765,0.00034,8.98391]
[1780435409888,48.18,67650.26,61.4,-0.61756,0.00034,8.98461]
[1780435410066,48.18,67656.63,61.4,-0.61541,0.00034,9.00041]
[1780435411073,48.18,67664.26,61.4,-0.61293,0.00034,9.01132]
[1780435412400,48.2,67669.58,61.4,-0.61109,0.00034,9.02437]
[1780435413306,48.2,67669.58,61.4,-0.61109,0.00034,9.02437]
[1780435413334,48.21,67671.25,61.4,-0.61049,0.00034,9.02856]
[1780435415494,48.24,67675.47,61.4,-0.609,0.00034,9.0389]
[1780435417126,48.26,67677.0,61.4,-0.60844,0.00034,9.04274]
[1780435419140,48.27,67678.53,61.4,-0.60789,0.00034,9.04648]
[1780435421020,48.27,67678.53,61.4,-0.60789,0.00034,9.04648]
[1780435421839,48.27,67678.59,61.4,-0.60786,0.00034,9.04667]
[1780435423168,48.28,67680.07,61.4,-0.60735,0.00034,9.05019]
[1780435426045,48.28,67679.92,61.4,-0.6074,0.00034,9.04985]
[1780435427196,48.29,67675.56,61.4,-0.60886,0.00034,9.03984]
[1780435429210,48.29,67673.85,61.4,-0.60942,0.00034,9.03594]
[1780435434245,48.3,67676.68,61.4,-0.60845,0.00034,9.0426]
[1780435440287,48.3,67675.99,61.4,-0.60868,0.00034,9.04106]
[1780435445322,48.3,67676.38,61.4,-0.60854,0.00034,9.04203]
[1780435448948,48.31,67676.79,61.4,-0.60839,0.00034,9.04301]
[1780435449350,48.31,67680.16,61.4,-0.60725,0.00034,9.05082]
[1780435450357,48.31,67682.65,61.4,-0.60641,0.00034,9.05653]
[1780435455392,48.31,67683.5,61.4,-0.60612,0.00034,9.05848]
[1780435460453,48.31,67684.18,61.4,-0.60588,0.00034,9.06006]
[1780435461248,48.31,67684.18,61.4,-0.60588,0.00034,9.06006]
[1780435461461,48.31,67681.26,61.4,-0.60687,0.00034,9.0534]
[1780435462468,48.31,67672.55,61.4,-0.60981,0.00034,9.03321]
[1780435463475,48.31,67668.93,61.4,-0.61103,0.00034,9.02467]
[1780435468510,48.32,67671.8,61.4,-0.61005,0.00034,9.0315]
[1780435470524,48.32,67673.96,61.4,-0.60932,0.00034,9.03659]
[1780435472538,48.32,67676.45,61.4,-0.60856,0.00034,9.03474]
[1780435474552,48.32,67673.66,61.4,-0.6095,0.00034,9.02826]
[1780435475559,48.32,67671.99,61.4,-0.61006,0.00034,9.02435]
[1780435478701,48.32,67671.19,61.4,-0.61033,0.00034,9.02248]
[1780435478782,48.32,67671.19,61.4,-0.61033,0.00034,9.02248]
[1780435479645,48.32,67666.79,61.4,-0.61181,0.00034,9.01207]
[1780435480594,48.32,67659.48,61.4,-0.61428,0.00034,8.99446]
[1780435483615,48.33,67657.97,61.4,-0.61478,0.00034,8.99083]
[1780435486807,48.33,67657.77,61.4,-0.61484,0.00034,8.99037]
[1780435486811,48.33,67657.77,61.4,-0.61484,0.00034,8.99037]
[1780435487643,48.33,67661.94,61.4,-0.61343,0.00034,9.00053]
[1780435488650,48.33,67668.54,61.4,-0.61121,0.00034,9.01635]
[1780435491671,48.34,67670.71,61.4,-0.61047,0.00034,9.02154]
[1780435492678,48.34,67674.96,61.4,-0.60903,0.00034,9.03153]
[1780435493685,48.34,67678.95,61.4,-0.60768,0.00034,9.04081]
[1780435498720,48.34,67678.45,61.4,-0.60783,0.00034,9.03975]
[1780435501742,48.35,67673.46,61.4,-0.60951,0.00034,9.0282]
[1780435504503,48.35,67672.42,61.4,-0.60986,0.00034,9.02577]
[1780435504919,48.35,67678.96,61.4,-0.60765,0.00034,9.041]
[1780435505769,48.35,67693.44,61.4,-0.60274,0.00034,9.07371]
[1780435507783,48.35,67691.85,61.4,-0.60328,0.00034,9.07024]
[1780435509797,48.36,67690.04,61.4,-0.60388,0.00034,9.06625]
[1780435514832,48.37,67690.74,61.4,-0.60363,0.00034,9.06792]
[1780435516847,48.37,67692.27,61.4,-0.6031,0.00034,9.07136]
[1780435521882,48.38,67689.85,61.4,-0.6039,0.00034,9.06608]
[1780435522889,48.38,67691.35,61.4,-0.60339,0.00034,9.06944]
[1780435527924,48.38,67691.23,61.4,-0.60342,0.00034,9.06928]
[1780435531952,48.39,67694.03,61.4,-0.60255,0.00034,9.06786]
[1780435532879,48.39,67694.03,61.4,-0.60255,0.00034,9.06786]
[1780435532959,48.39,67697.27,61.4,-0.60145,0.00034,9.07498]
[1780435533966,48.39,67701.03,61.4,-0.60016,0.00034,9.08318]
[1780435534188,48.39,67701.03,61.4,-0.60016,0.00034,9.08318]
[1780435534817,48.39,67701.03,61.4,-0.60016,0.00034,9.08318]
[1780435535158,48.39,67707.0,61.4,-0.59813,0.00034,9.09598]
[1780435535980,48.4,67711.83,61.4,-0.59648,0.00034,9.1062]
[1780435536567,48.4,67711.83,61.4,-0.59648,0.00034,9.1062]
[1780435537039,48.4,67711.83,61.4,-0.59648,0.00034,9.1062]
[1780435537122,48.4,67721.61,61.4,-0.59314,0.00034,9.12636]
[1780435538130,48.41,67726.52,61.4,-0.59146,0.00034,9.13626]
[1780435538509,48.41,67726.52,61.4,-0.59146,0.00034,9.13626]
[1780435542016,48.45,67727.62,61.4,-0.591,0.00034,9.13892]
[1780435544037,48.49,67729.71,61.4,-0.5902,0.00034,9.14348]
[1780435548065,48.53,67727.5,61.4,-0.59087,0.00034,9.13957]
[1780435549854,48.54,67727.31,61.4,-0.59093,0.00034,9.13923]
[1780435550085,48.54,67727.31,61.4,-0.59093,0.00034,9.13923]
[1780435550136,48.54,67723.28,61.4,-0.59229,0.00034,9.13126]
[1780435551628,48.54,67722.85,61.4,-0.59243,0.00034,9.13043]
[1780435552092,48.55,67726.43,61.4,-0.59121,0.00034,9.1376]
[1780435553100,48.55,67728.65,61.4,-0.59045,0.00034,9.14202]
[1780435558135,48.62,67728.97,61.4,-0.59019,0.00034,9.14343]
[1780435560973,48.63,67729.4,61.4,-0.59004,0.00034,9.14433]
[1780435561156,48.63,67724.86,61.4,-0.59157,0.00034,9.13543]
[1780435562163,48.64,67723.05,61.4,-0.59218,0.00034,9.13186]
[1780435564013,48.64,67722.52,61.4,-0.59235,0.00034,9.13084]
[1780435564177,48.64,67724.53,61.4,-0.59166,0.00034,9.13489]
[1780435565185,48.65,67727.2,61.4,-0.59075,0.00034,9.14021]
[1780435568204,48.66,67728.75,61.4,-0.5902,0.00034,9.14335]
[1780435571226,48.67,67731.04,61.4,-0.58941,0.00034,9.14791]
[1780435576630,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435576681,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435576740,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435576817,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435576969,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435577074,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435577125,48.71,67730.0,61.4,-0.58968,0.00034,9.14629]
[1780435577170,48.71,67729.59,61.4,-0.58981,0.00034,9.14554]
[1780435577269,48.71,67723.17,61.4,-0.59199,0.00034,9.13291]
[1780435578246,48.71,67723.17,61.4,-0.59199,0.00034,9.13291]
[1780435578278,48.71,67716.85,61.4,-0.59413,0.00034,9.12024]
[1780435579400,48.71,67716.85,61.4,-0.59413,0.00034,9.12024]
[1780435579478,48.72,67722.3,61.4,-0.59227,0.00034,9.13124]
[1780435580291,48.72,67729.26,61.4,-0.58991,0.00034,9.14501]
[1780435581297,48.72,67732.73,61.4,-0.58872,0.00034,9.15176]
[1780435585298,48.73,67733.35,61.4,-0.5885,0.00034,9.15304]
[1780435586784,48.74,67733.0,61.4,-0.58861,0.00034,9.15239]
[1780435593382,48.76,67734.27,61.4,-0.58821,0.00034,9.14744]
[1780435598417,48.77,67734.01,61.4,-0.58827,0.00034,9.14708]
[1780435603451,48.78,67734.03,61.4,-0.58824,0.00034,9.14726]
[1780435608132,48.8,67732.05,61.4,-0.58888,0.00034,9.1436]
[1780435609494,48.8,67734.5,61.4,-0.58805,0.00034,9.14832]
[1780435610968,48.8,67734.5,61.4,-0.58805,0.00034,9.14832]
[1780435611194,48.83,67736.29,61.4,-0.58739,0.00034,9.152]
[1780435611400,48.83,67736.29,61.4,-0.58739,0.00034,9.152]
[1780435611533,48.83,67736.29,61.4,-0.58739,0.00034,9.152]
[1780435611675,48.83,67736.29,61.4,-0.58739,0.00034,9.152]
[1780435611733,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435612332,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435612423,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435612441,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435612491,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435612511,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435613008,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435613088,48.83,67740.65,61.4,-0.58591,0.00034,9.1602]
[1780435613098,48.83,67752.57,61.4,-0.58185,0.00034,9.18204]
[1780435613696,48.83,67752.57,61.4,-0.58185,0.00034,9.18204]
[1780435613845,48.83,67752.57,61.4,-0.58185,0.00034,9.18204]
[1780435613940,48.83,67752.57,61.4,-0.58185,0.00034,9.18204]
[1780435613968,48.83,67752.57,61.4,-0.58185,0.00034,9.18204]
[1780435614128,48.83,67754.81,61.4,-0.58109,0.00034,9.18603]
[1780435614300,48.83,67754.81,61.4,-0.58109,0.00034,9.18603]
[1780435615084,48.83,67754.81,61.4,-0.58109,0.00034,9.18603]
[1780435615200,48.83,67754.81,61.4,-0.58109,0.00034,9.18603]
[1780435615093,48.84,67766.35,61.4,-0.57715,0.00034,9.20606]
[1780435615670,48.84,67766.35,61.4,-0.57715,0.00034,9.20606]
[1780435616190,48.84,67766.35,61.4,-0.57715,0.00034,9.20606]
[1780435616222,48.84,67781.01,61.4,-0.57214,0.00034,9.23023]
[1780435616618,48.84,67781.01,61.4,-0.57214,0.00034,9.23023]
[1780435617171,48.84,67781.01,61.4,-0.57214,0.00034,9.23023]
[1780435617216,48.84,67781.01,61.4,-0.57214,0.00034,9.23023]
[1780435617233,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617436,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617614,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617643,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617689,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617800,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617819,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435617947,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435618189,48.84,67796.71,61.4,-0.56677,0.00034,9.25449]
[1780435618218,48.85,67803.38,61.4,-0.56448,0.00034,9.26429]
[1780435618293,48.85,67803.38,61.4,-0.56448,0.00034,9.26429]
[1780435619356,48.85,67803.84,61.4,-0.56432,0.00034,9.26497]
[1780435619444,48.85,67803.84,61.4,-0.56432,0.00034,9.26497]
[1780435619685,48.85,67803.84,61.4,-0.56432,0.00034,9.26497]
[1780435619871,48.85,67803.84,61.4,-0.56432,0.00034,9.26497]
[1780435620813,48.85,67804.58,61.4,-0.56407,0.00034,9.26603]
[1780435621198,48.85,67804.58,61.4,-0.56407,0.00034,9.26603]
[1780435621246,48.85,67809.73,61.4,-0.5623,0.00034,9.27336]
[1780435621319,48.85,67809.73,61.4,-0.5623,0.00034,9.27336]
[1780435621459,48.85,67809.73,61.4,-0.5623,0.00034,9.27336]
[1780435621475,48.85,67809.73,61.4,-0.5623,0.00034,9.27336]
[1780435622166,48.85,67809.73,61.4,-0.5623,0.00034,9.27336]
[1780435622229,48.85,67803.97,61.4,-0.56427,0.00034,9.26518]
[1780435622369,48.85,67803.97,61.4,-0.56427,0.00034,9.26518]
[1780435623543,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623608,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623690,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623699,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623723,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623772,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623848,48.85,67803.47,61.4,-0.56444,0.00034,9.26446]
[1780435623950,48.88,67794.28,61.4,-0.56755,0.00034,9.25104]
[1780435624728,48.88,67794.28,61.4,-0.56755,0.00034,9.25104]
[1780435624830,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435625746,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435625907,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435625965,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435625969,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626050,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626062,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626138,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626183,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626205,48.9,67790.64,61.4,-0.56877,0.00034,9.24565]
[1780435626263,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626273,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626295,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626322,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626374,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626472,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626869,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435626893,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435627120,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435627186,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435627210,48.92,67796.64,61.4,-0.56668,0.00034,9.25482]
[1780435627209,48.91,67784.96,61.4,-0.57069,0.00034,9.23694]
[1780435627631,48.91,67791.9,61.4,-0.56832,0.00034,9.24765]
[1780435629253,48.94,67804.17,61.4,-0.56408,0.00034,9.26592]
[1780435629645,48.94,67811.01,61.4,-0.56174,0.00034,9.27558]
[1780435630778,48.94,67811.01,61.4,-0.56174,0.00034,9.27558]
[1780435631159,48.94,67811.01,61.4,-0.56174,0.00034,9.27558]
[1780435631183,48.94,67811.01,61.4,-0.56174,0.00034,9.27558]
[1780435631169,48.94,67814.03,61.4,-0.5607,0.00034,9.27977]
[1780435631886,48.94,67819.78,61.4,-0.55873,0.00034,9.28752]
[1780435632852,48.94,67819.78,61.4,-0.55873,0.00034,9.28752]
[1780435632954,48.94,67819.78,61.4,-0.55873,0.00034,9.28752]
[1780435633034,48.94,67819.78,61.4,-0.55873,0.00034,9.28752]
[1780435633167,48.95,67820.11,61.4,-0.55861,0.00034,9.28799]
[1780435633492,48.95,67820.11,61.4,-0.55861,0.00034,9.28799]
[1780435633673,48.95,67811.34,61.4,-0.56161,0.00034,9.2761]
[1780435634680,48.95,67809.45,61.4,-0.56226,0.00034,9.27349]
[1780435635361,48.95,67809.45,61.4,-0.56226,0.00034,9.27349]
[1780435635963,48.95,67809.45,61.4,-0.56226,0.00034,9.27349]
[1780435636064,48.98,67806.61,61.4,-0.56319,0.00034,9.26964]
[1780435637752,49.01,67805.23,61.4,-0.56362,0.00034,9.26782]
[1780435638967,49.01,67803.98,61.4,-0.56405,0.00034,9.26605]
[1780435639469,49.03,67802.94,61.4,-0.56437,0.00034,9.26468]
[1780435640764,49.03,67803.07,61.4,-0.56432,0.00034,9.26487]
[1780435641251,49.03,67803.07,61.4,-0.56432,0.00034,9.26487]
[1780435640825,49.03,67805.51,61.4,-0.56349,0.00034,9.26836]
[1780435641360,49.03,67805.51,61.4,-0.56349,0.00034,9.26836]
[1780435641729,49.06,67808.7,61.4,-0.56237,0.00034,9.27298]
[1780435642736,49.06,67813.8,61.4,-0.56062,0.00034,9.28003]
[1780435643528,49.06,67813.8,61.4,-0.56062,0.00034,9.28003]
[1780435644755,49.06,67815.06,61.4,-0.56019,0.00034,9.28176]
[1780435644976,49.06,67815.06,61.4,-0.56019,0.00034,9.28176]
[1780435645077,49.07,67811.89,61.4,-0.56126,0.00034,9.27745]
[1780435645764,49.07,67810.2,61.4,-0.56184,0.00034,9.27513]
[1780435647779,49.07,67812.33,61.4,-0.5611,0.00034,9.2781]
[1780435652813,49.09,67812.43,61.4,-0.5611,0.00034,9.27079]
[1780435657849,49.1,67811.77,61.4,-0.5613,0.00034,9.26996]
[1780435659863,49.11,67813.44,61.4,-0.56073,0.00034,9.27227]
[1780435662889,49.12,67810.7,61.4,-0.56165,0.00034,9.26856]
[1780435667924,49.13,67812.47,61.4,-0.56102,0.00034,9.27106]
[1780435670944,49.14,67809.67,61.4,-0.56197,0.00034,9.26725]
[1780435676038,49.15,67810.02,61.4,-0.56183,0.00034,9.26779]
[1780435676097,49.16,67807.12,61.4,-0.56282,0.00034,9.26376]
[1780435676519,49.16,67807.12,61.4,-0.56282,0.00034,9.26376]
[1780435676680,49.16,67807.12,61.4,-0.56282,0.00034,9.26376]
[1780435677020,49.16,67807.12,61.4,-0.56282,0.00034,9.26376]
[1780435677168,49.16,67807.12,61.4,-0.56282,0.00034,9.26376]
[1780435677269,49.16,67802.7,61.4,-0.56432,0.00034,9.25752]
[1780435677520,49.16,67802.7,61.4,-0.56432,0.00034,9.25752]
[1780435678245,49.16,67802.7,61.4,-0.56432,0.00034,9.25752]
[1780435678519,49.16,67801.76,61.4,-0.56464,0.00034,9.25617]
[1780435680024,49.16,67800.93,61.4,-0.56492,0.00034,9.25498]
[1780435681326,49.17,67800.88,61.4,-0.56493,0.00034,9.25492]
[1780435681523,49.17,67800.77,61.4,-0.56497,0.00034,9.25477]
[1780435682267,49.17,67800.77,61.4,-0.56497,0.00034,9.25477]
[1780435682619,49.17,67800.8,61.4,-0.56495,0.00034,9.25482]
[1780435683025,49.17,67800.8,61.4,-0.56495,0.00034,9.25482]
[1780435684040,49.17,67795.33,61.4,-0.56681,0.00034,9.24683]
[1780435684869,49.17,67795.33,61.4,-0.56681,0.00034,9.24683]
[1780435687350,49.16,67794.14,61.4,-0.56723,0.00034,9.24502]
[1780435688068,49.16,67790.66,61.4,-0.56841,0.00034,9.23978]
[1780435690857,49.16,67789.48,61.4,-0.56882,0.00034,9.23796]
[1780435690952,49.16,67789.48,61.4,-0.56882,0.00034,9.23796]
[1780435691054,49.16,67789.48,61.4,-0.56882,0.00034,9.23796]
[1780435691177,49.16,67789.48,61.4,-0.56882,0.00034,9.23796]
[1780435691245,49.16,67777.95,61.4,-0.57275,0.00034,9.21994]
[1780435691666,49.16,67777.95,61.4,-0.57275,0.00034,9.21994]
[1780435692337,49.16,67777.95,61.4,-0.57275,0.00034,9.21994]
[1780435692297,49.15,67750.78,61.4,-0.58195,0.00034,9.17403]
[1780435692365,49.15,67750.78,61.4,-0.58195,0.00034,9.17403]
[1780435692416,49.15,67750.78,61.4,-0.58195,0.00034,9.17403]
[1780435692864,49.15,67750.78,61.4,-0.58195,0.00034,9.17403]
[1780435693318,49.15,67744.82,61.4,-0.58397,0.00034,9.16331]
[1780435694907,49.15,67744.62,61.4,-0.58404,0.00034,9.16295]
[1780435695128,49.16,67738.34,61.4,-0.58615,0.00034,9.15141]
[1780435696337,49.16,67738.34,61.4,-0.58615,0.00034,9.15141]
[1780435696138,49.16,67730.2,61.4,-0.58889,0.00034,9.13607]
[1780435696616,49.16,67730.2,61.4,-0.58889,0.00034,9.13607]
[1780435697145,49.16,67728.58,61.4,-0.58944,0.00034,9.13298]
[1780435697736,49.16,67728.58,61.4,-0.58944,0.00034,9.13298]
[1780435698152,49.16,67727.05,61.4,-0.58994,0.00034,9.13007]
[1780435699159,49.17,67732.73,61.4,-0.58803,0.00034,9.14097]
[1780435699768,49.17,67732.73,61.4,-0.58803,0.00034,9.14097]
[1780435700166,49.17,67736.23,61.4,-0.58685,0.00034,9.14757]
[1780435700381,49.17,67736.23,61.4,-0.58685,0.00034,9.14757]
[1780435701173,49.17,67738.41,61.4,-0.5861,0.00034,9.15168]
[1780435701628,49.17,67738.41,61.4,-0.5861,0.00034,9.15168]
[1780435702180,49.17,67736.75,61.4,-0.58666,0.00034,9.14861]
[1780435703252,49.17,67731.82,61.4,-0.58832,0.00034,9.13933]
[1780435703600,49.17,67731.82,61.4,-0.58832,0.00034,9.13933]
[1780435704194,49.18,67728.26,61.4,-0.58951,0.00034,9.13254]
[1780435706571,49.18,67728.44,61.4,-0.58944,0.00034,9.13294]
[1780435706597,49.18,67728.44,61.4,-0.58944,0.00034,9.13294]
[1780435707244,49.18,67728.44,61.4,-0.58944,0.00034,9.13294]
[1780435707253,49.18,67728.44,61.4,-0.58944,0.00034,9.13294]
[1780435707340,49.18,67724.43,61.4,-0.59079,0.00034,9.12516]
[1780435708222,49.18,67722.84,61.4,-0.59132,0.00034,9.12207]
[1780435709230,49.19,67727.18,61.4,-0.58986,0.00034,9.13054]
[1780435710544,49.19,67727.08,61.4,-0.58989,0.00034,9.13038]
[1780435711245,49.19,67733.95,61.4,-0.58764,0.00034,9.1359]
[1780435711406,49.19,67733.95,61.4,-0.58764,0.00034,9.1359]
[1780435711635,49.19,67733.95,61.4,-0.58764,0.00034,9.1359]
[1780435712253,49.19,67739.84,61.4,-0.58565,0.00034,9.14692]
[1780435717288,49.2,67741.87,61.4,-0.58495,0.00034,9.15076]
[1780435722323,49.21,67742.18,61.4,-0.58482,0.00034,9.15143]
[1780435722919,49.21,67742.18,61.4,-0.58482,0.00034,9.15143]
[1780435723330,49.22,67737.6,61.4,-0.58636,0.00034,9.14298]
[1780435724337,49.22,67728.88,61.4,-0.5893,0.00034,9.12651]
[1780435726351,49.22,67730.88,61.4,-0.58862,0.00034,9.13039]
[1780435727449,49.23,67730.47,61.4,-0.58875,0.00034,9.12964]
[1780435729647,49.23,67729.95,61.4,-0.58892,0.00034,9.12869]
[1780435729657,49.23,67729.95,61.4,-0.58892,0.00034,9.12869]
[1780435729901,49.23,67729.95,61.4,-0.58892,0.00034,9.12869]
[1780435730379,49.23,67721.53,61.4,-0.59175,0.00034,9.11239]
[1780435731728,49.23,67721.53,61.4,-0.59175,0.00034,9.11239]
[1780435731830,49.23,67716.31,61.4,-0.59349,0.00034,9.10207]
[1780435733400,49.24,67714.56,61.4,-0.59407,0.00034,9.09864]
[1780435735169,49.24,67714.56,61.4,-0.59407,0.00034,9.09864]
[1780435735219,49.24,67714.56,61.4,-0.59407,0.00034,9.09864]
[1780435735231,49.25,67712.68,61.4,-0.59469,0.00034,9.09493]
[1780435735700,49.25,67709.6,61.4,-0.59572,0.00034,9.08868]
[1780435737571,49.25,67708.41,61.4,-0.59612,0.00034,9.08624]
[1780435737860,49.25,67706.96,61.4,-0.59661,0.00034,9.08326]
[1780435740080,49.25,67703.01,61.4,-0.59793,0.00033,9.07508]
[1780435742335,49.25,67703.14,61.4,-0.59789,0.00033,9.07536]
[1780435742399,49.25,67703.14,61.4,-0.59789,0.00033,9.07536]
[1780435742492,49.25,67703.32,61.4,-0.59782,0.00033,9.07573]
[1780435742782,49.25,67703.32,61.4,-0.59782,0.00033,9.07573]
[1780435742883,49.25,67705.96,61.4,-0.59694,0.00034,9.0812]
[1780435743474,49.25,67710.26,61.4,-0.59549,0.00034,9.09006]
[1780435744990,49.25,67710.26,61.4,-0.59549,0.00034,9.09006]
[1780435745011,49.25,67710.26,61.4,-0.59549,0.00034,9.09006]
[1780435745064,49.25,67710.26,61.4,-0.59549,0.00034,9.09006]
[1780435745349,49.25,67710.26,61.4,-0.59549,0.00034,9.09006]
[1780435745196,49.25,67713.62,61.4,-0.59436,0.00034,9.0969]
[1780435745797,49.26,67722.43,61.4,-0.59139,0.00034,9.11443]
[1780435746494,49.26,67723.98,61.4,-0.59087,0.00034,9.11748]
[1780435747501,49.26,67726.16,61.4,-0.59013,0.00034,9.12174]
[1780435749568,49.27,67726.66,61.4,-0.58995,0.00034,9.12276]
[1780435749894,49.27,67726.66,61.4,-0.58995,0.00034,9.12276]
[1780435750522,49.27,67728.38,61.4,-0.58937,0.00034,9.12609]
[1780435752857,49.27,67729.79,61.4,-0.58889,0.00034,9.12881]
[1780435754512,49.28,67731.84,61.4,-0.58819,0.00034,9.13276]
[1780435754550,49.28,67735.62,61.4,-0.58691,0.00034,9.1399]
[1780435755557,49.28,67737.94,61.4,-0.58613,0.00034,9.14424]
[1780435759153,49.29,67739.01,61.4,-0.58576,0.00034,9.14626]
[1780435761600,49.29,67742.43,61.4,-0.58459,0.00034,9.15262]
[1780435763614,49.3,67745.22,61.4,-0.58365,0.00034,9.15772]
[1780435768649,49.3,67744.61,61.4,-0.58384,0.00034,9.15668]
[1780435772677,49.31,67751.7,61.4,-0.58151,0.00034,9.16179]
[1780435773684,49.31,67756.6,61.4,-0.57985,0.00034,9.17038]
[1780435778721,49.32,67756.42,61.4,-0.5799,0.00034,9.17011]
[1780435783756,49.32,67757.47,61.4,-0.57954,0.00034,9.17197]
[1780435787784,49.33,67759.11,61.4,-0.57898,0.00034,9.17482]
[1780435790771,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435790802,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435790935,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435791060,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435791185,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435791227,49.33,67759.5,61.4,-0.57884,0.00034,9.1755]
[1780435791362,49.33,67760.04,61.4,-0.57866,0.00034,9.17644]
[1780435791606,49.33,67760.04,61.4,-0.57866,0.00034,9.17644]
[1780435791811,49.33,67760.04,61.4,-0.57866,0.00034,9.17644]
[1780435792386,49.33,67774.99,61.4,-0.57359,0.00034,9.20128]
[1780435792862,49.33,67780.85,61.4,-0.57161,0.00034,9.2106]
[1780435793826,49.33,67783.17,61.4,-0.57081,0.00034,9.21424]
[1780435798671,49.34,67784.58,61.4,-0.57032,0.00034,9.21649]
[1780435799869,49.35,67788.95,61.4,-0.56883,0.00034,9.22321]
[1780435800888,49.35,67788.95,61.4,-0.56883,0.00034,9.22321]
[1780435801138,49.35,67788.95,61.4,-0.56883,0.00034,9.22321]
[1780435801176,49.35,67788.95,61.4,-0.56883,0.00034,9.22321]
[1780435801179,49.35,67788.95,61.4,-0.56883,0.00034,9.22321]
[1780435801239,49.35,67791.78,61.4,-0.56787,0.00034,9.22748]
[1780435801638,49.35,67791.78,61.4,-0.56787,0.00034,9.22748]
[1780435804146,49.35,67793.22,61.4,-0.56738,0.00034,9.22965]
[1780435805158,49.35,67799.03,61.4,-0.5654,0.00034,9.2382]
[1780435805911,49.36,67803.15,61.4,-0.564,0.00034,9.24412]
[1780435806918,49.36,67805.37,61.4,-0.56324,0.00034,9.24727]
[1780435807550,49.36,67805.37,61.4,-0.56324,0.00034,9.24727]
[1780435808184,49.36,67805.37,61.4,-0.56324,0.00034,9.24727]
[1780435808219,49.36,67799.58,61.4,-0.56521,0.00034,9.23903]
[1780435810947,49.36,67803.14,61.4,-0.56399,0.00034,9.24415]
[1780435811987,49.36,67803.14,61.4,-0.56399,0.00034,9.24415]
[1780435812327,49.36,67803.14,61.4,-0.56399,0.00034,9.24415]
[1780435812429,49.37,67807.0,61.4,-0.56267,0.00034,9.24961]
[1780435812961,49.37,67805.02,61.4,-0.56335,0.00034,9.24683]
[1780435817996,49.38,67803.22,61.4,-0.56395,0.00034,9.24434]
[1780435822037,49.38,67804.19,61.4,-0.56361,0.00034,9.24574]
[1780435823264,49.38,67803.87,61.4,-0.56371,0.00034,9.2453]
[1780435823373,49.38,67803.87,61.4,-0.56371,0.00034,9.2453]
[1780435823382,49.39,67800.89,61.4,-0.56472,0.00034,9.24106]
[1780435823524,49.39,67800.89,61.4,-0.56472,0.00034,9.24106]
[1780435823693,49.39,67800.89,61.4,-0.56472,0.00034,9.24106]
[1780435824051,49.39,67792.41,61.4,-0.5676,0.00034,9.22865]
[1780435825058,49.38,67785.12,61.4,-0.57008,0.00034,9.21759]
[1780435829086,49.38,67782.89,61.4,-0.57084,0.00034,9.2141]
[1780435829882,49.38,67782.89,61.4,-0.57084,0.00034,9.2141]
[1780435830095,49.38,67777.79,61.4,-0.57257,0.00034,9.20607]
[1780435831102,49.38,67775.42,61.4,-0.57344,0.00034,9.1947]
[1780435832109,49.37,67772.9,61.4,-0.57429,0.00034,9.19062]
[1780435833116,49.37,67771.34,61.4,-0.57482,0.00034,9.18808]
[1780435836137,49.37,67773.85,61.4,-0.57397,0.00034,9.19215]
[1780435837661,49.37,67773.22,61.4,-0.57419,0.00034,9.19113]
[1780435843186,49.37,67771.99,61.4,-0.57461,0.00034,9.18911]
[1780435844596,49.37,67770.82,61.4,-0.57501,0.00034,9.18719]
[1780435844811,49.37,67770.82,61.4,-0.57501,0.00034,9.18719]
[1780435844891,49.37,67770.82,61.4,-0.57501,0.00034,9.18719]
[1780435845054,49.37,67770.82,61.4,-0.57501,0.00034,9.18719]
[1780435845200,49.37,67766.35,61.4,-0.57652,0.00034,9.17981]
[1780435845629,49.37,67766.35,61.4,-0.57652,0.00034,9.17981]
[1780435846207,49.37,67761.34,61.4,-0.57821,0.00034,9.17137]
[1780435847078,49.37,67761.34,61.4,-0.57821,0.00034,9.17137]
[1780435847301,49.37,67761.34,61.4,-0.57821,0.00034,9.17137]
[1780435847407,49.37,67761.34,61.4,-0.57821,0.00034,9.17137]
[1780435847458,49.37,67757.58,61.4,-0.57948,0.00034,9.16495]
[1780435847514,49.37,67757.58,61.4,-0.57948,0.00034,9.16495]
[1780435848246,49.37,67757.58,61.4,-0.57948,0.00034,9.16495]
[1780435848494,49.37,67741.58,61.4,-0.58488,0.00034,9.13652]
[1780435848757,49.37,67741.58,61.4,-0.58488,0.00034,9.13652]
[1780435848940,49.37,67741.58,61.4,-0.58488,0.00034,9.13652]
[1780435850236,49.37,67742.99,61.4,-0.58441,0.00034,9.13911]
[1780435851867,49.37,67741.64,61.4,-0.58486,0.00034,9.13666]
[1780435854264,49.38,67738.38,61.4,-0.58595,0.00034,9.13072]
[1780435859302,49.39,67737.71,61.4,-0.58615,0.00034,9.12957]
[1780435864336,49.4,67738.78,61.4,-0.58577,0.00034,9.13166]
[1780435869252,49.41,67737.9,61.4,-0.58605,0.00034,9.13011]
[1780435871386,49.41,67734.19,61.4,-0.58729,0.00034,9.12325]
[1780435872393,49.41,67732.16,61.4,-0.58797,0.00034,9.11945]
[1780435873400,49.41,67733.73,61.4,-0.58744,0.00034,9.12242]
[1780435873591,49.41,67733.73,61.4,-0.58744,0.00034,9.12242]
[1780435874410,49.42,67737.92,61.4,-0.58603,0.00034,9.13024]
[1780435875414,49.42,67742.73,61.4,-0.58441,0.00034,9.13907]
[1780435875982,49.42,67742.73,61.4,-0.58441,0.00034,9.13907]
[1780435876052,49.42,67742.73,61.4,-0.58441,0.00034,9.13907]
[1780435876421,49.42,67747.96,61.4,-0.58264,0.00034,9.1485]
[1780435877427,49.42,67750.69,61.4,-0.58172,0.00034,9.15335]
[1780435878499,49.42,67750.69,61.4,-0.58172,0.00034,9.15335]
[1780435879172,49.42,67751.65,61.4,-0.58139,0.00034,9.15505]
[1780435881085,49.42,67751.54,61.4,-0.58143,0.00034,9.15486]
[1780435885505,49.42,67750.21,61.4,-0.58188,0.00034,9.15253]
[1780435890519,49.43,67750.11,61.4,-0.5819,0.00034,9.15239]
[1780435895555,49.43,67749.75,61.4,-0.58209,0.00034,9.14417]
[1780435897568,49.43,67747.94,61.4,-0.58269,0.00034,9.14097]
[1780435898575,49.43,67744.31,61.4,-0.58392,0.00034,9.13446]
[1780435904616,49.44,67745.19,61.4,-0.58361,0.00034,9.13611]
[1780435909652,49.45,67745.0,61.4,-0.58366,0.00034,9.13582]
[1780435915004,49.45,67744.65,61.4,-0.58377,0.00034,9.13523]
[1780435916407,49.45,67744.67,61.4,-0.58376,0.00034,9.13528]
[1780435916509,49.46,67739.0,61.4,-0.58567,0.00034,9.12496]
[1780435916701,49.46,67735.12,61.4,-0.58697,0.00034,9.11778]
[1780435918413,49.46,67735.12,61.4,-0.58697,0.00034,9.11778]
[1780435919854,49.46,67734.11,61.4,-0.5873,0.00034,9.11592]
[1780435925815,49.47,67733.09,61.4,-0.58763,0.00034,9.1141]
[1780435926601,49.47,67732.8,61.4,-0.58772,0.00034,9.11357]
[1780435927175,49.47,67746.28,61.4,-0.58318,0.00034,9.13834]
[1780435927777,49.47,67755.05,61.4,-0.58023,0.00034,9.15382]
[1780435930412,49.47,67755.28,61.4,-0.58015,0.00034,9.15422]
[1780435930508,49.48,67756.0,61.4,-0.5799,0.00034,9.15547]
[1780435932845,49.47,67756.86,61.4,-0.57961,0.00034,9.15695]
[1780435932870,49.47,67756.86,61.4,-0.57961,0.00034,9.15695]
[1780435932949,49.47,67756.86,61.4,-0.57961,0.00034,9.15695]
[1780435939024,49.47,67758.07,61.4,-0.57921,0.00034,9.15902]
[1780435939861,49.47,67761.33,61.4,-0.57811,0.00034,9.16457]
[1780435941485,49.47,67761.33,61.4,-0.57811,0.00034,9.16457]
[1780435941586,49.47,67763.26,61.4,-0.57745,0.00034,9.16784]
[1780435942080,49.47,67763.26,61.4,-0.57745,0.00034,9.16784]
[1780435942110,49.47,67764.23,61.4,-0.57713,0.00034,9.16946]
[1780435943360,49.47,67764.23,61.4,-0.57713,0.00034,9.16946]
[1780435943462,49.47,67765.05,61.4,-0.57685,0.00034,9.17084]
[1780435944716,49.47,67766.33,61.4,-0.57642,0.00034,9.17297]
[1780435945096,49.47,67766.33,61.4,-0.57642,0.00034,9.17297]
[1780435945103,49.47,67766.33,61.4,-0.57642,0.00034,9.17297]
[1780435945903,49.47,67768.72,61.4,-0.57561,0.00034,9.17693]
[1780435946911,49.47,67770.9,61.4,-0.57487,0.00034,9.18049]
[1780435949607,49.47,67771.37,61.4,-0.57471,0.00034,9.18126]
[1780435953959,49.47,67775.27,61.4,-0.57346,0.00034,9.17994]
[1780435957295,49.47,67775.54,61.4,-0.57337,0.00034,9.18036]
[1780435963024,49.46,67776.24,61.4,-0.57314,0.00034,9.18145]
[1780435968059,49.46,67777.46,61.4,-0.57274,0.00034,9.18336]
[1780435969274,49.46,67775.19,61.4,-0.57351,0.00034,9.17973]
[1780435974101,49.46,67778.49,61.4,-0.5724,0.00034,9.18497]
[1780435979135,49.45,67778.29,61.4,-0.57247,0.00034,9.18462]
[1780435984171,49.45,67778.17,61.4,-0.57252,0.00034,9.1844]
[1780435984687,49.45,67778.17,61.4,-0.57252,0.00034,9.1844]
[1780435988715,49.44,67777.86,61.4,-0.57263,0.00034,9.18388]
[1780435988785,49.44,67777.86,61.4,-0.57263,0.00034,9.18388]
[1780435989415,49.44,67777.86,61.4,-0.57263,0.00034,9.18388]
[1780435989517,49.44,67777.86,61.4,-0.57263,0.00034,9.18388]
[1780435989604,49.44,67767.77,61.4,-0.57605,0.00034,9.16751]
[1780435989760,49.44,67767.77,61.4,-0.57605,0.00034,9.16751]
[1780435989813,49.44,67767.77,61.4,-0.57605,0.00034,9.16751]
[1780435990213,49.44,67751.17,61.4,-0.58166,0.00034,9.13914]
[1780435991253,49.44,67751.17,61.4,-0.58166,0.00034,9.13914]
[1780435991348,49.44,67746.71,61.4,-0.58316,0.00034,9.13121]
[1780435992227,49.44,67748.71,61.4,-0.58249,0.00034,9.1348]
[1780435993551,49.44,67748.71,61.4,-0.58249,0.00034,9.1348]
[1780435993653,49.44,67750.39,61.4,-0.58192,0.00034,9.13779]
[1780435995248,49.44,67753.63,61.4,-0.58083,0.00034,9.14348]
[1780435996254,49.44,67757.97,61.4,-0.57936,0.00034,9.15099]
[1780435999418,49.44,67759.04,61.4,-0.579,0.00034,9.15283]
[1780435999519,49.44,67759.04,61.4,-0.579,0.00034,9.15283]
[1780435999560,49.44,67759.06,61.4,-0.57899,0.00034,9.15287]
[1780436000283,49.44,67763.68,61.4,-0.57743,0.00034,9.1607]
[1780436001154,49.44,67763.68,61.4,-0.57743,0.00034,9.1607]
[1780436001373,49.44,67763.68,61.4,-0.57743,0.00034,9.1607]
[1780436001403,49.44,67767.44,61.4,-0.57616,0.00034,9.16698]
[1780436002222,49.44,67767.44,61.4,-0.57616,0.00034,9.16698]
[1780436002625,49.44,67769.09,61.4,-0.5756,0.00034,9.1697]
[1780436003305,49.44,67773.04,61.4,-0.57426,0.00034,9.17615]
[1780436004312,49.44,67776.19,61.4,-0.5732,0.00034,9.18122]
[1780436007333,49.44,67778.5,61.4,-0.57242,0.00034,9.18488]
[1780436008340,49.44,67776.42,61.4,-0.57312,0.00034,9.18157]
[1780436010171,49.44,67777.4,61.4,-0.57279,0.00034,9.18312]
[1780436010491,49.44,67779.78,61.4,-0.57199,0.00034,9.18689]
[1780436011361,49.44,67784.64,61.4,-0.5704,0.00034,9.18687]
[1780436015389,49.43,67786.54,61.4,-0.56976,0.00034,9.18976]
[1780436015757,49.43,67786.54,61.4,-0.56976,0.00034,9.18976]
[1780436019349,49.43,67786.51,61.4,-0.56978,0.00034,9.18968]
[1780436019783,49.43,67787.8,61.4,-0.56934,0.00034,9.19165]
[1780436019821,49.43,67787.8,61.4,-0.56934,0.00034,9.19165]
[1780436020429,49.42,67793.85,61.4,-0.56729,0.00034,9.20074]
[1780436020887,49.42,67793.85,61.4,-0.56729,0.00034,9.20074]
[1780436021436,49.43,67797.34,61.4,-0.5661,0.00034,9.20589]
[1780436022443,49.43,67799.56,61.4,-0.56534,0.00034,9.20912]
[1780436026604,49.43,67800.66,61.4,-0.56496,0.00034,9.21073]
[1780436036542,49.45,67802.49,61.4,-0.56431,0.00034,9.21347]
[1780436040848,49.46,67801.9,61.4,-0.5645,0.00034,9.21266]
[1780436040990,49.46,67801.9,61.4,-0.5645,0.00034,9.21266]
[1780436041153,49.46,67801.9,61.4,-0.5645,0.00034,9.21266]
[1780436041451,49.46,67801.9,61.4,-0.5645,0.00034,9.21266]
[1780436041701,49.46,67801.9,61.4,-0.5645,0.00034,9.21266]
[1780436041577,49.46,67790.38,61.4,-0.56842,0.00034,9.19575]
[1780436042584,49.45,67782.52,61.4,-0.57109,0.00034,9.1837]
[1780436046612,49.45,67780.08,61.4,-0.57193,0.00034,9.17985]
[1780436047619,49.45,67777.22,61.4,-0.5729,0.00034,9.17531]
[1780436049638,49.45,67776.96,61.4,-0.57299,0.00034,9.17489]
[1780436050640,49.45,67772.33,61.4,-0.57456,0.00034,9.16743]
[1780436051891,49.45,67771.53,61.4,-0.57483,0.00034,9.16612]
[1780436052120,49.45,67771.53,61.4,-0.57483,0.00034,9.16612]
[1780436052181,49.45,67771.53,61.4,-0.57483,0.00034,9.16612]
[1780436052654,49.45,67779.01,61.4,-0.5723,0.00034,9.17814]
[1780436053661,49.45,67782.03,61.4,-0.57127,0.00034,9.18288]
[1780436055675,49.44,67784.46,61.4,-0.57045,0.00034,9.18664]
[1780436060246,49.44,67785.41,61.4,-0.57014,0.00034,9.18806]
[1780436065612,49.43,67785.28,61.4,-0.57019,0.00034,9.18783]
[1780436066657,49.43,67786.05,61.4,-0.56993,0.00034,9.18899]
[1780436067333,49.43,67786.18,61.4,-0.56989,0.00034,9.18918]
[1780436067759,49.43,67795.12,61.4,-0.56685,0.00034,9.20263]
[1780436069630,49.43,67795.12,61.4,-0.56685,0.00034,9.20263]
[1780436069712,49.43,67799.6,61.4,-0.56533,0.00034,9.20919]
[1780436071576,49.43,67800.66,61.4,-0.56497,0.00034,9.21072]
[1780436076825,49.44,67802.52,61.4,-0.56437,0.00034,9.20587]
[1780436077832,49.44,67804.94,61.4,-0.56354,0.00034,9.20932]
[1780436081860,49.45,67807.65,61.4,-0.56261,0.00034,9.21316]
[1780436086896,49.46,67808.87,61.4,-0.56217,0.00034,9.21492]
[1780436091930,49.48,67809.03,61.4,-0.5621,0.00034,9.21521]
[1780436096964,49.49,67810.31,61.4,-0.56165,0.00034,9.21703]
[1780436100995,49.5,67807.71,61.4,-0.56252,0.00034,9.2135]
[1780436101867,49.5,67807.71,61.4,-0.56252,0.00034,9.2135]
[1780436102002,49.5,67801.34,61.4,-0.56468,0.00034,9.20454]
[1780436103009,49.51,67793.15,61.4,-0.56747,0.00034,9.1926]
[1780436106040,49.5,67791.57,61.4,-0.56801,0.00034,9.1902]
[1780436112082,49.49,67791.01,61.4,-0.56822,0.00034,9.18929]
[1780436115167,49.48,67791.59,61.4,-0.56803,0.00034,9.19014]
[1780436117116,49.48,67793.97,61.4,-0.56723,0.00034,9.19365]
[1780436118124,49.48,67799.04,61.4,-0.5655,0.00034,9.20108]
[1780436119131,49.48,67805.25,61.4,-0.56339,0.00034,9.20995]
[1780436120268,49.48,67807.78,61.4,-0.56252,0.00034,9.21349]
[1780436121145,49.48,67809.4,61.4,-0.56197,0.00034,9.21575]
[1780436126180,49.5,67810.42,61.4,-0.5616,0.00034,9.21721]
[1780436131215,49.51,67810.1,61.4,-0.56175,0.00034,9.20927]
[1780436132697,49.51,67810.1,61.4,-0.56175,0.00034,9.20927]
[1780436132727,49.52,67810.52,61.4,-0.5616,0.00034,9.20987]
[1780436134515,49.52,67810.71,61.4,-0.56153,0.00034,9.21014]
[1780436134602,49.52,67810.71,61.4,-0.56153,0.00034,9.21014]
[1780436135243,49.52,67805.79,61.4,-0.5632,0.00034,9.20334]
[1780436136371,49.52,67805.79,61.4,-0.5632,0.00034,9.20334]
[1780436136446,49.52,67802.59,61.4,-0.56429,0.00034,9.19881]
[1780436137257,49.52,67804.92,61.4,-0.5635,0.00034,9.20212]
[1780436143299,49.53,67804.62,61.4,-0.56358,0.00034,9.20175]
[1780436144306,49.53,67802.7,61.4,-0.56423,0.00034,9.19905]
[1780436151354,49.55,67802.94,61.4,-0.56414,0.00034,9.19945]
[1780436156390,49.55,67802.69,61.4,-0.56421,0.00034,9.19914]
[1780436160672,49.56,67801.39,61.4,-0.56465,0.00034,9.19732]
[1780436161089,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161108,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161402,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161605,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161610,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161723,49.56,67800.61,61.4,-0.56491,0.00034,9.19621]
[1780436161794,49.56,67794.76,61.4,-0.56689,0.00034,9.18771]
[1780436161954,49.56,67794.76,61.4,-0.56689,0.00034,9.18771]
[1780436162432,49.56,67783.32,61.4,-0.57078,0.00034,9.17042]
[1780436163439,49.56,67779.71,61.4,-0.57201,0.00034,9.16478]
[1780436163939,49.56,67779.71,61.4,-0.57201,0.00034,9.16478]
[1780436164446,49.56,67777.68,61.4,-0.5727,0.00034,9.16157]
[1780436165478,49.56,67777.68,61.4,-0.5727,0.00034,9.16157]
[1780436165504,49.56,67777.68,61.4,-0.5727,0.00034,9.16157]
[1780436165535,49.56,67777.68,61.4,-0.5727,0.00034,9.16157]
[1780436165557,49.56,67777.68,61.4,-0.5727,0.00034,9.16157]
[1780436165730,49.56,67775.09,61.4,-0.57358,0.00034,9.15743]
[1780436166001,49.56,67775.09,61.4,-0.57358,0.00034,9.15743]
[1780436166762,49.56,67775.09,61.4,-0.57358,0.00034,9.15743]
[1780436166829,49.56,67766.86,61.4,-0.57637,0.00034,9.14401]
[1780436167467,49.56,67760.39,61.4,-0.57855,0.00034,9.13315]
[1780436168793,49.56,67760.39,61.4,-0.57855,0.00034,9.13315]
[1780436168661,49.56,67755.91,61.4,-0.58007,0.00034,9.12548]
[1780436169481,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436169971,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170006,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170164,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170337,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170395,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170479,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170504,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170612,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170815,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170835,49.56,67750.24,61.4,-0.58198,0.00034,9.11558]
[1780436170834,49.56,67737.77,61.4,-0.58619,0.00034,9.09305]
[1780436171114,49.56,67737.77,61.4,-0.58619,0.00034,9.09305]
[1780436171600,49.56,67737.77,61.4,-0.58619,0.00034,9.09305]
[1780436171798,49.56,67735.73,61.4,-0.58687,0.00034,9.08929]
[1780436171970,49.56,67735.73,61.4,-0.58687,0.00034,9.08929]
[1780436172387,49.56,67735.73,61.4,-0.58687,0.00034,9.08929]
[1780436172526,49.56,67739.63,61.4,-0.58556,0.00034,9.09649]
[1780436172928,49.56,67739.63,61.4,-0.58556,0.00034,9.09649]
[1780436172983,49.56,67739.63,61.4,-0.58556,0.00034,9.09649]
[1780436173533,49.56,67741.44,61.4,-0.58495,0.00034,9.09981]
[1780436175518,49.56,67741.62,61.4,-0.58488,0.00034,9.10015]
[1780436175778,49.56,67741.62,61.4,-0.58488,0.00034,9.10015]
[1780436175802,49.56,67741.62,61.4,-0.58488,0.00034,9.10015]
[1780436175578,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436175943,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436175968,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436175985,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436176079,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436176477,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436176660,49.56,67744.87,61.4,-0.58378,0.00034,9.10604]
[1780436176762,49.56,67754.67,61.4,-0.58047,0.00034,9.12339]
[1780436177571,49.56,67761.39,61.4,-0.5782,0.00034,9.13491]
[1780436178759,49.57,67758.53,61.4,-0.57916,0.00034,9.13006]
[1780436179151,49.57,67758.53,61.4,-0.57916,0.00034,9.13006]
[1780436179585,49.57,67755.1,61.4,-0.58032,0.00034,9.12416]
[1780436180577,49.57,67755.1,61.4,-0.58032,0.00034,9.12416]
[1780436180592,49.57,67749.59,61.4,-0.58218,0.00034,9.11451]
[1780436180903,49.57,67749.59,61.4,-0.58218,0.00034,9.11451]
[1780436181958,49.57,67748.53,61.4,-0.58254,0.00034,9.11264]
[1780436182606,49.56,67746.79,61.4,-0.58313,0.00034,9.10953]
[1780436183668,49.57,67743.58,61.4,-0.58421,0.00034,9.10378]
[1780436188648,49.57,67748.0,61.4,-0.58271,0.00034,9.11176]
[1780436189655,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436189881,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436189907,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436189950,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436190445,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436190478,49.58,67756.78,61.4,-0.57974,0.00034,9.12714]
[1780436190662,49.58,67762.79,61.4,-0.57771,0.00034,9.13738]
[1780436192676,49.58,67763.47,61.4,-0.57754,0.00034,9.13091]
[1780436193683,49.58,67766.6,61.4,-0.57648,0.00034,9.13613]
[1780436194388,49.58,67766.6,61.4,-0.57648,0.00034,9.13613]
[1780436194409,49.58,67766.6,61.4,-0.57648,0.00034,9.13613]
[1780436194646,49.58,67766.6,61.4,-0.57648,0.00034,9.13613]
[1780436194690,49.58,67778.0,61.4,-0.57262,0.00034,9.15462]
[1780436195697,49.58,67783.24,61.4,-0.57084,0.00034,9.16282]
[1780436199164,49.58,67784.41,61.4,-0.57045,0.00034,9.1646]
[1780436205653,49.57,67785.23,61.4,-0.57018,0.00034,9.16581]
[1780436212818,49.56,67786.58,61.4,-0.56974,0.00034,9.16781]
[1780436216846,49.55,67788.23,61.4,-0.56919,0.00034,9.17027]
[1780436218486,49.55,67788.69,61.4,-0.56904,0.00034,9.17096]
[1780436218614,49.55,67788.69,61.4,-0.56904,0.00034,9.17096]
[1780436218860,49.55,67791.24,61.4,-0.56817,0.00034,9.1748]
[1780436219010,49.55,67791.24,61.4,-0.56817,0.00034,9.1748]
[1780436219016,49.55,67791.24,61.4,-0.56817,0.00034,9.1748]
[1780436219023,49.55,67791.24,61.4,-0.56817,0.00034,9.1748]
[1780436219641,49.55,67791.24,61.4,-0.56817,0.00034,9.1748]
[1780436219867,49.55,67799.05,61.4,-0.56552,0.00034,9.1863]
[1780436221566,49.55,67799.8,61.4,-0.56526,0.00034,9.18739]
[1780436225220,49.55,67798.5,61.4,-0.56569,0.00034,9.18553]
[1780436228934,49.56,67800.68,61.4,-0.56494,0.00034,9.18871]
[1780436233972,49.57,67800.4,61.4,-0.56503,0.00034,9.18835]
[1780436235268,49.57,67800.4,61.4,-0.56503,0.00034,9.18835]
[1780436235311,49.57,67800.4,61.4,-0.56503,0.00034,9.18835]
[1780436235324,49.57,67800.4,61.4,-0.56503,0.00034,9.18835]
[1780436235588,49.57,67800.4,61.4,-0.56503,0.00034,9.18835]
[1780436236495,49.57,67801.02,61.4,-0.56482,0.00034,9.18925]
[1780436236717,49.57,67801.02,61.4,-0.56482,0.00034,9.18925]
[1780436236744,49.57,67801.02,61.4,-0.56482,0.00034,9.18925]
[1780436236761,49.57,67804.09,61.4,-0.56377,0.00034,9.19362]
[1780436237785,49.57,67804.09,61.4,-0.56377,0.00034,9.19362]
[1780436237850,49.57,67809.03,61.4,-0.56208,0.00034,9.20052]
[1780436237963,49.57,67809.03,61.4,-0.56208,0.00034,9.20052]
[1780436238000,49.57,67813.23,61.4,-0.56065,0.00034,9.20625]
[1780436239448,49.57,67813.23,61.4,-0.56065,0.00034,9.20625]
[1780436239550,49.57,67814.32,61.4,-0.56028,0.00034,9.20771]
[1780436239994,49.57,67814.32,61.4,-0.56028,0.00034,9.20771]
[1780436241097,49.57,67814.59,61.4,-0.56019,0.00034,9.20807]
[1780436242030,49.57,67817.2,61.4,-0.5593,0.00034,9.21155]
[1780436247479,49.57,67817.78,61.4,-0.55911,0.00034,9.2123]
[1780436251288,49.56,67819.16,61.4,-0.55869,0.00034,9.20652]
[1780436252651,49.56,67822.38,61.4,-0.5576,0.00034,9.2107]
[1780436256667,49.56,67822.79,61.4,-0.55746,0.00034,9.21121]
[1780436256782,49.56,67822.79,61.4,-0.55746,0.00034,9.21121]
[1780436256883,49.56,67822.24,61.4,-0.55765,0.00034,9.2105]
[1780436257098,49.56,67822.24,61.4,-0.55765,0.00034,9.2105]
[1780436257146,49.56,67818.59,61.4,-0.5589,0.00034,9.20574]
[1780436258075,49.56,67818.59,61.4,-0.5589,0.00034,9.20574]
[1780436258689,49.55,67814.38,61.4,-0.56034,0.00034,9.20013]
[1780436259697,49.55,67814.38,61.4,-0.56034,0.00034,9.20013]
[1780436259835,49.55,67814.38,61.4,-0.56034,0.00034,9.20013]
[1780436259909,49.55,67810.19,61.4,-0.56177,0.00034,9.19444]
[1780436260167,49.55,67813.38,61.4,-0.56068,0.00034,9.19878]
[1780436261598,49.55,67813.38,61.4,-0.56068,0.00034,9.19878]
[1780436261650,49.55,67813.38,61.4,-0.56068,0.00034,9.19878]
[1780436261738,49.55,67813.38,61.4,-0.56068,0.00034,9.19878]
[1780436261776,49.55,67813.38,61.4,-0.56068,0.00034,9.19878]
[1780436261877,49.55,67819.02,61.4,-0.55876,0.00034,9.20629]
[1780436262683,49.55,67819.02,61.4,-0.55876,0.00034,9.20629]
[1780436264223,49.55,67820.82,61.4,-0.55814,0.00034,9.20863]
[1780436265614,49.55,67820.99,61.4,-0.55809,0.00034,9.20885]
[1780436265916,49.55,67820.99,61.4,-0.55809,0.00034,9.20885]
[1780436266830,49.55,67821.5,61.4,-0.55791,0.00034,9.2095]
[1780436267216,49.54,67821.88,61.4,-0.55779,0.00034,9.20998]
[1780436267359,49.54,67819.59,61.4,-0.55857,0.00034,9.207]
[1780436268700,49.54,67819.59,61.4,-0.55857,0.00034,9.207]
[1780436268794,49.54,67815.11,61.4,-0.5601,0.00034,9.20107]
[1780436269230,49.54,67812.19,61.4,-0.5611,0.00034,9.19713]
[1780436273807,49.54,67812.32,61.4,-0.56106,0.00034,9.19729]
[1780436273882,49.54,67811.52,61.4,-0.56133,0.00034,9.1962]
[1780436275765,49.54,67812.0,61.4,-0.56117,0.00034,9.19685]
[1780436275841,49.55,67811.62,61.4,-0.56129,0.00034,9.19636]
[1780436278738,49.55,67810.48,61.4,-0.56168,0.00034,9.1948]
[1780436278749,49.55,67808.85,61.4,-0.56223,0.00034,9.19255]
[1780436281789,49.54,67808.97,61.4,-0.5622,0.00034,9.19271]
[1780436282321,49.55,67803.89,61.4,-0.56392,0.00034,9.18565]
[1780436283364,49.55,67798.51,61.4,-0.56575,0.00034,9.17796]
[1780436285342,49.56,67796.4,61.4,-0.56646,0.00034,9.1749]
[1780436286530,49.56,67796.4,61.4,-0.56646,0.00034,9.1749]
[1780436286772,49.56,67796.4,61.4,-0.56646,0.00034,9.1749]
[1780436286796,49.56,67792.63,61.4,-0.56774,0.00034,9.16933]
[1780436288505,49.56,67791.34,61.4,-0.56818,0.00034,9.1674]
[1780436288669,49.56,67791.34,61.4,-0.56818,0.00034,9.1674]
[1780436288691,49.56,67791.34,61.4,-0.56818,0.00034,9.1674]
[1780436288737,49.56,67791.34,61.4,-0.56818,0.00034,9.1674]
[1780436288792,49.56,67791.34,61.4,-0.56818,0.00034,9.1674]
[1780436288830,49.55,67789.74,61.4,-0.56873,0.00034,9.16498]
[1780436289159,49.55,67789.74,61.4,-0.56873,0.00034,9.16498]
[1780436289520,49.55,67789.74,61.4,-0.56873,0.00034,9.16498]
[1780436289582,49.55,67777.55,61.4,-0.57287,0.00034,9.1461]
[1780436290597,49.55,67777.55,61.4,-0.57287,0.00034,9.1461]
[1780436290612,49.55,67777.55,61.4,-0.57287,0.00034,9.1461]
[1780436290780,49.55,67777.55,61.4,-0.57287,0.00034,9.1461]
[1780436290833,49.55,67777.55,61.4,-0.57287,0.00034,9.1461]
[1780436290916,49.55,67762.44,61.4,-0.578,0.00034,9.12133]
[1780436291504,49.55,67762.44,61.4,-0.578,0.00034,9.12133]
[1780436291551,49.55,67762.44,61.4,-0.578,0.00034,9.12133]
[1780436291704,49.55,67762.44,61.4,-0.578,0.00034,9.12133]
[1780436291802,49.55,67762.44,61.4,-0.578,0.00034,9.12133]
[1780436291884,49.55,67757.17,61.4,-0.57978,0.00034,9.11234]
[1780436291986,49.55,67757.17,61.4,-0.57978,0.00034,9.11234]
[1780436292058,49.55,67757.17,61.4,-0.57978,0.00034,9.11234]
[1780436292405,49.55,67763.81,61.4,-0.57754,0.00034,9.12364]
[1780436293412,49.55,67770.57,61.4,-0.57524,0.00034,9.13484]
[1780436294835,49.55,67770.57,61.4,-0.57524,0.00034,9.13484]
[1780436298904,49.55,67770.7,61.4,-0.5752,0.00034,9.13505]
[1780436299457,49.55,67776.43,61.4,-0.57326,0.00034,9.14431]
[1780436300345,49.55,67776.43,61.4,-0.57326,0.00034,9.14431]
[1780436300464,49.55,67783.24,61.4,-0.57094,0.00034,9.15502]
[1780436302447,49.55,67784.03,61.4,-0.57068,0.00034,9.15624]
[1780436302495,49.55,67784.03,61.4,-0.57068,0.00034,9.15624]
[1780436302633,49.55,67784.03,61.4,-0.57068,0.00034,9.15624]
[1780436302757,49.55,67784.03,61.4,-0.57068,0.00034,9.15624]
[1780436302855,49.55,67781.51,61.4,-0.57154,0.00034,9.15231]
[1780436303713,49.55,67768.13,61.4,-0.57608,0.00034,9.1308]
[1780436303981,49.55,67768.13,61.4,-0.57608,0.00034,9.1308]
[1780436304128,49.55,67768.13,61.4,-0.57608,0.00034,9.1308]
[1780436304975,49.55,67768.13,61.4,-0.57608,0.00034,9.1308]
[1780436304494,49.55,67756.42,61.4,-0.58004,0.00034,9.11102]
[1780436305364,49.55,67756.42,61.4,-0.58004,0.00034,9.11102]
[1780436305392,49.55,67756.42,61.4,-0.58004,0.00034,9.11102]
[1780436305888,49.55,67753.02,61.4,-0.5812,0.00034,9.1051]
[1780436306623,49.55,67753.02,61.4,-0.5812,0.00034,9.1051]
[1780436309708,49.55,67753.48,61.4,-0.58104,0.00034,9.10591]
[1780436315549,49.55,67753.74,61.4,-0.58101,0.00034,9.09876]
[1780436318264,49.56,67753.54,61.4,-0.58107,0.00034,9.09844]
[1780436318592,49.56,67753.94,61.4,-0.58094,0.00034,9.09914]
[1780436322946,49.56,67753.54,61.4,-0.58107,0.00034,9.09843]
[1780436322990,49.56,67753.54,61.4,-0.58107,0.00034,9.09843]
[1780436322620,49.56,67755.37,61.4,-0.58046,0.00034,9.10161]
[1780436323233,49.56,67755.37,61.4,-0.58046,0.00034,9.10161]
[1780436323278,49.56,67755.37,61.4,-0.58046,0.00034,9.10161]
[1780436323293,49.56,67755.37,61.4,-0.58046,0.00034,9.10161]
[1780436323627,49.56,67760.42,61.4,-0.57875,0.00034,9.11029]
[1780436324634,49.56,67764.11,61.4,-0.57749,0.00034,9.11653]
[1780436326648,49.56,67766.55,61.4,-0.57667,0.00034,9.12061]
[1780436328662,49.56,67768.76,61.4,-0.57592,0.00034,9.12426]
[1780436329142,49.56,67768.76,61.4,-0.57592,0.00034,9.12426]
[1780436329867,49.56,67770.59,61.4,-0.5753,0.00034,9.12726]
[1780436335711,49.55,67770.86,61.4,-0.57521,0.00034,9.12768]
[1780436340177,49.55,67772.12,61.4,-0.57479,0.00034,9.12971]
[1780436341744,49.55,67772.18,61.4,-0.57477,0.00034,9.12981]
[1780436343767,49.55,67774.07,61.4,-0.57413,0.00034,9.13285]
[1780436347416,49.54,67773.42,61.4,-0.57436,0.00034,9.13178]
[1780436347988,49.54,67773.42,61.4,-0.57436,0.00034,9.13178]
[1780436347996,49.54,67773.42,61.4,-0.57436,0.00034,9.13178]
[1780436348007,49.54,67773.42,61.4,-0.57436,0.00034,9.13178]
[1780436347794,49.54,67770.45,61.4,-0.57537,0.00034,9.12694]
[1780436348157,49.54,67770.45,61.4,-0.57537,0.00034,9.12694]
[1780436348162,49.54,67770.45,61.4,-0.57537,0.00034,9.12694]
[1780436348344,49.54,67770.45,61.4,-0.57537,0.00034,9.12694]
[1780436348782,49.54,67770.45,61.4,-0.57537,0.00034,9.12694]
[1780436348802,49.54,67758.75,61.4,-0.57934,0.00034,9.10732]
[1780436349808,49.54,67748.5,61.4,-0.58281,0.00034,9.08938]
[1780436350762,49.54,67748.5,61.4,-0.58281,0.00034,9.08938]
[1780436350863,49.54,67748.37,61.4,-0.58286,0.00034,9.08915]
[1780436356859,49.54,67749.15,61.4,-0.58258,0.00034,9.09058]
[1780436361895,49.55,67750.64,61.4,-0.58207,0.00034,9.09326]
[1780436364870,49.55,67750.78,61.4,-0.58202,0.00034,9.09351]
[1780436364911,49.55,67750.78,61.4,-0.58202,0.00034,9.09351]
[1780436365028,49.55,67750.79,61.4,-0.58202,0.00034,9.09353]
[1780436365436,49.55,67750.79,61.4,-0.58202,0.00034,9.09353]
[1780436365510,49.55,67750.79,61.4,-0.58202,0.00034,9.09353]
[1780436365513,49.55,67750.79,61.4,-0.58202,0.00034,9.09353]
[1780436365928,49.55,67758.36,61.4,-0.57946,0.00034,9.10671]
[1780436366937,49.55,67761.06,61.4,-0.57854,0.00034,9.11132]
[1780436367694,49.55,67761.06,61.4,-0.57854,0.00034,9.11132]
[1780436368937,49.55,67761.27,61.4,-0.57847,0.00034,9.11168]
[1780436368990,49.55,67761.27,61.4,-0.57847,0.00034,9.11168]
[1780436369025,49.55,67761.27,61.4,-0.57847,0.00034,9.11168]
[1780436369187,49.55,67761.36,61.4,-0.57844,0.00034,9.11183]
[1780436369956,49.55,67768.9,61.4,-0.57588,0.00034,9.12445]
[1780436371969,49.55,67770.09,61.4,-0.57554,0.00034,9.11877]
[1780436376591,49.55,67771.04,61.4,-0.57522,0.00034,9.12031]
[1780436377005,49.55,67768.95,61.4,-0.57593,0.00034,9.11688]
[1780436378012,49.55,67764.32,61.4,-0.5775,0.00034,9.10917]
[1780436379019,49.55,67760.6,61.4,-0.57877,0.00034,9.10288]
[1780436384054,49.55,67759.26,61.4,-0.57922,0.00034,9.10061]
[1780436385205,49.55,67759.26,61.4,-0.57922,0.00034,9.10061]
[1780436388255,49.55,67757.99,61.4,-0.57965,0.00034,9.09844]
[1780436388661,49.55,67757.99,61.4,-0.57965,0.00034,9.09844]
[1780436389089,49.55,67755.84,61.4,-0.58037,0.00034,9.09473]
[1780436390371,49.55,67755.84,61.4,-0.58037,0.00034,9.09473]
[1780436390799,49.55,67755.84,61.4,-0.58037,0.00034,9.09473]
[1780436390827,49.55,67755.84,61.4,-0.58037,0.00034,9.09473]
[1780436390861,49.55,67752.29,61.4,-0.58158,0.00034,9.08853]
[1780436391075,49.55,67752.29,61.4,-0.58158,0.00034,9.08853]
[1780436391222,49.55,67752.29,61.4,-0.58158,0.00034,9.08853]
[1780436391897,49.55,67743.55,61.4,-0.58454,0.00034,9.07292]
[1780436392917,49.55,67743.55,61.4,-0.58454,0.00034,9.07292]
[1780436393059,49.55,67743.55,61.4,-0.58454,0.00034,9.07292]
[1780436393020,49.55,67729.97,61.4,-0.58912,0.00034,9.0477]
[1780436393143,49.55,67729.97,61.4,-0.58912,0.00034,9.0477]
[1780436393422,49.55,67729.97,61.4,-0.58912,0.00034,9.0477]
[1780436393903,49.55,67729.97,61.4,-0.58912,0.00034,9.0477]
[1780436393926,49.55,67729.97,61.4,-0.58912,0.00034,9.0477]
[1780436394030,49.55,67725.48,61.4,-0.59063,0.00034,9.0391]
[1780436394689,49.55,67725.48,61.4,-0.59063,0.00034,9.0391]
[1780436394852,49.55,67725.48,61.4,-0.59063,0.00034,9.0391]
[1780436394993,49.55,67714.05,61.4,-0.59449,0.00034,9.01655]
[1780436395914,49.55,67719.33,61.4,-0.59271,0.00034,9.02707]
[1780436396317,49.55,67719.33,61.4,-0.59271,0.00034,9.02707]
[1780436396541,49.55,67725.33,61.4,-0.59069,0.00034,9.03878]
[1780436397153,49.55,67726.82,61.4,-0.59019,0.00034,9.04167]
[1780436400173,49.56,67727.22,61.4,-0.59004,0.00034,9.04248]
[1780436400578,49.56,67727.22,61.4,-0.59004,0.00034,9.04248]
[1780436400779,49.56,67727.22,61.4,-0.59004,0.00034,9.04248]
[1780436400986,49.56,67727.22,61.4,-0.59004,0.00034,9.04248]
[1780436401425,49.56,67727.11,61.4,-0.59008,0.00034,9.04228]
[1780436401566,49.56,67727.11,61.4,-0.59008,0.00034,9.04228]
[1780436401717,49.56,67727.11,61.4,-0.59008,0.00034,9.04228]
[1780436402037,49.56,67718.89,61.4,-0.59285,0.00034,9.02629]
[1780436402332,49.56,67718.89,61.4,-0.59285,0.00034,9.02629]
[1780436402529,49.56,67718.89,61.4,-0.59285,0.00034,9.02629]
[1780436402561,49.56,67718.89,61.4,-0.59285,0.00034,9.02629]
[1780436402896,49.56,67718.89,61.4,-0.59285,0.00034,9.02629]
[1780436403060,49.56,67720.52,61.4,-0.5923,0.00034,9.02949]
[1780436403562,49.56,67720.52,61.4,-0.5923,0.00034,9.02949]
[1780436403971,49.56,67720.52,61.4,-0.5923,0.00034,9.02949]
[1780436404064,49.56,67730.62,61.4,-0.58889,0.00034,9.04899]
[1780436404220,49.56,67732.26,61.4,-0.58834,0.00034,9.0521]
[1780436405761,49.56,67732.26,61.4,-0.58834,0.00034,9.0521]
[1780436405889,49.56,67732.26,61.4,-0.58834,0.00034,9.0521]
[1780436406066,49.56,67732.26,61.4,-0.58834,0.00034,9.0521]
[1780436406074,49.56,67732.26,61.4,-0.58834,0.00034,9.0521]
[1780436406167,49.56,67732.25,61.4,-0.58833,0.00034,9.05212]
[1780436406445,49.56,67732.25,61.4,-0.58833,0.00034,9.05212]
[1780436406850,49.56,67724.55,61.4,-0.59093,0.00034,9.03741]
[1780436407708,49.56,67724.55,61.4,-0.59093,0.00034,9.03741]
[1780436407898,49.56,67716.04,61.4,-0.5938,0.00034,9.02067]
[1780436408479,49.56,67716.04,61.4,-0.5938,0.00034,9.02067]
[1780436408541,49.56,67712.45,61.4,-0.59501,0.00034,9.01347]
[1780436409587,49.56,67712.45,61.4,-0.59501,0.00034,9.01347]
[1780436409969,49.56,67712.45,61.4,-0.59501,0.00034,9.01347]
[1780436410209,49.56,67712.55,61.4,-0.59498,0.00034,9.01363]
[1780436411078,49.56,67712.55,61.4,-0.59498,0.00034,9.01363]
[1780436411434,49.55,67711.19,61.4,-0.59544,0.00034,9.01088]
[1780436412037,49.55,67711.19,61.4,-0.59544,0.00034,9.01088]
[1780436412332,49.55,67711.21,61.4,-0.59544,0.00034,9.01092]
[1780436414292,49.55,67713.84,61.4,-0.59456,0.00034,9.01616]
[1780436415674,49.55,67713.84,61.4,-0.59456,0.00034,9.01616]
[1780436415847,49.55,67715.4,61.4,-0.59404,0.00034,9.01926]
[1780436416593,49.55,67715.4,61.4,-0.59404,0.00034,9.01926]
[1780436417038,49.55,67715.4,61.4,-0.59404,0.00034,9.01926]
[1780436416905,49.55,67718.87,61.4,-0.59287,0.00034,9.02613]
[1780436417349,49.55,67718.87,61.4,-0.59287,0.00034,9.02613]
[1780436417596,49.55,67718.87,61.4,-0.59287,0.00034,9.02613]
[1780436417698,49.55,67725.61,61.4,-0.59061,0.00034,9.03927]
[1780436418330,49.55,67725.61,61.4,-0.59061,0.00034,9.03927]
[1780436418962,49.54,67730.38,61.4,-0.589,0.00034,9.0484]
[1780436419442,49.54,67730.38,61.4,-0.589,0.00034,9.0484]
[1780436420076,49.54,67730.38,61.4,-0.589,0.00034,9.0484]
[1780436420608,49.55,67735.01,61.4,-0.58743,0.00034,9.05714]
[1780436422348,49.55,67738.52,61.4,-0.58624,0.00034,9.06369]
[1780436423905,49.55,67738.52,61.4,-0.58624,0.00034,9.06369]
[1780436423915,49.55,67740.12,61.4,-0.5857,0.00034,9.06665]
[1780436425175,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425288,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425398,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425460,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425645,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425709,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425716,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425744,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425849,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425981,49.55,67741.22,61.4,-0.58533,0.00034,9.06867]
[1780436425985,49.55,67734.46,61.4,-0.58761,0.00034,9.05616]
[1780436426885,49.52,67721.26,61.4,-0.59212,0.00034,9.03054]
[1780436428063,49.51,67712.98,61.4,-0.59492,0.00034,9.01404]
[1780436428390,49.51,67711.15,61.4,-0.59554,0.00034,9.01034]
[1780436429759,49.51,67707.91,61.4,-0.59663,0.00034,9.00372]
[1780436430474,49.51,67707.91,61.4,-0.59663,0.00034,9.00372]
[1780436430576,49.51,67705.66,61.4,-0.59739,0.00034,8.99907]
[1780436431637,49.51,67705.66,61.4,-0.59739,0.00034,8.99907]
[1780436431708,49.51,67704.25,61.4,-0.59795,0.00034,8.9884]
[1780436433970,49.51,67703.79,61.4,-0.59811,0.00034,8.98742]
[1780436435720,49.5,67701.69,61.4,-0.59883,0.00034,8.98299]
[1780436438212,49.5,67703.04,61.4,-0.59838,0.00034,8.98577]
[1780436438462,49.5,67704.47,61.4,-0.5979,0.00034,8.98871]
[1780436440476,49.49,67706.34,61.4,-0.59728,0.00034,8.99253]
[1780436442794,49.49,67706.31,61.4,-0.5973,0.00034,8.99245]
[1780436442806,49.49,67704.79,61.4,-0.59781,0.00034,8.98928]
[1780436443497,49.49,67702.26,61.4,-0.59867,0.00034,8.98401]
[1780436445511,49.48,67699.8,61.4,-0.5995,0.00034,8.97881]
[1780436446961,49.48,67695.34,61.4,-0.601,0.00034,8.96936]
[1780436447525,49.48,67690.53,61.4,-0.60262,0.00034,8.95901]
[1780436448532,49.48,67688.88,61.4,-0.60318,0.00034,8.9554]
[1780436450255,49.47,67688.82,66.4,-0.60321,0.00034,8.95524]
[1780436451520,49.47,67688.63,66.4,-0.60328,0.00034,8.95479]
[1780436451810,49.47,67688.63,66.4,-0.60328,0.00034,8.95479]
[1780436451936,49.47,67688.63,66.4,-0.60328,0.00034,8.95479]
[1780436452698,49.47,67684.64,66.4,-0.60463,0.00034,8.94602]
[1780436453567,49.46,67680.92,66.4,-0.60588,0.00033,8.93776]
[1780436455061,49.46,67680.92,66.4,-0.60588,0.00033,8.93776]
[1780436458522,49.46,67679.5,66.4,-0.60637,0.00033,8.93449]
[1780436459014,49.45,67674.43,66.4,-0.60807,0.00033,8.92307]
[1780436459527,49.45,67674.43,66.4,-0.60807,0.00033,8.92307]
[1780436459834,49.45,67664.16,66.4,-0.61151,0.00033,8.89946]
[1780436460186,49.45,67664.16,66.4,-0.61151,0.00033,8.89946]
[1780436460465,49.45,67664.16,66.4,-0.61151,0.00033,8.89946]
[1780436460622,49.45,67664.16,66.4,-0.61151,0.00033,8.89946]
[1780436460623,49.45,67670.8,66.4,-0.6093,0.00033,8.91474]
[1780436462093,49.45,67670.8,66.4,-0.6093,0.00033,8.91474]
[1780436462153,49.44,67675.37,66.4,-0.60778,0.00033,8.92505]
[1780436462898,49.44,67675.37,66.4,-0.60778,0.00033,8.92505]
[1780436462999,49.44,67672.52,66.4,-0.60873,0.00033,8.91859]
[1780436464152,49.44,67658.26,66.4,-0.61351,0.00033,8.88544]
[1780436464207,49.44,67658.26,66.4,-0.61351,0.00033,8.88544]
[1780436466704,49.44,67660.5,66.4,-0.61277,0.00033,8.89065]
[1780436467384,49.44,67660.5,66.4,-0.61277,0.00033,8.89065]
[1780436467711,49.43,67658.7,66.4,-0.61337,0.00033,8.88638]
[1780436469725,49.43,67656.88,66.4,-0.61399,0.00033,8.882]
[1780436474247,49.42,67656.64,66.4,-0.61409,0.00033,8.88127]
[1780436474760,49.42,67656.56,66.4,-0.61413,0.00033,8.88105]
[1780436475300,49.42,67656.56,66.4,-0.61413,0.00033,8.88105]
[1780436475767,49.42,67658.62,66.4,-0.61344,0.00033,8.8859]
[1780436476676,49.42,67658.62,66.4,-0.61344,0.00033,8.8859]
[1780436476774,49.41,67660.52,66.4,-0.61281,0.00033,8.89035]
[1780436477326,49.41,67660.52,66.4,-0.61281,0.00033,8.89035]
[1780436477902,49.41,67660.52,66.4,-0.61281,0.00033,8.89035]
[1780436478004,49.41,67658.26,66.4,-0.61357,0.00033,8.88498]
[1780436478788,49.41,67655.16,66.4,-0.61461,0.00033,8.87758]
[1780436482313,49.4,67654.16,66.4,-0.61496,0.00033,8.8751]
[1780436482432,49.4,67654.16,66.4,-0.61496,0.00033,8.8751]
[1780436482505,49.4,67654.16,66.4,-0.61496,0.00033,8.8751]
[1780436483079,49.4,67646.99,66.4,-0.61736,0.00033,8.85772]
[1780436483826,49.4,67641.11,66.4,-0.61931,0.00033,8.84329]
[1780436485840,49.39,67638.55,66.4,-0.62017,0.00033,8.83686]
[1780436488016,49.39,67638.54,66.4,-0.62018,0.00033,8.83679]
[1780436488091,49.39,67638.52,66.4,-0.62019,0.00033,8.8367]
[1780436489054,49.39,67638.52,66.4,-0.62019,0.00033,8.8367]
[1780436489147,49.39,67645.66,66.4,-0.61783,0.00033,8.85428]
[1780436489501,49.39,67645.66,66.4,-0.61783,0.00033,8.85428]
[1780436490086,49.39,67645.66,66.4,-0.61783,0.00033,8.85428]
[1780436490172,49.39,67650.4,66.4,-0.61625,0.00033,8.86578]
[1780436492889,49.38,67651.54,66.4,-0.61598,0.00033,8.86064]
[1780436493896,49.38,67653.01,66.4,-0.61549,0.00033,8.86415]
[1780436494375,49.38,67653.01,66.4,-0.61549,0.00033,8.86415]
[1780436494806,49.38,67653.01,66.4,-0.61549,0.00033,8.86415]
[1780436495190,49.38,67650.45,66.4,-0.61636,0.00033,8.8579]
[1780436495910,49.38,67642.65,66.4,-0.61896,0.00033,8.83885]
[1780436496917,49.37,67638.77,66.4,-0.62025,0.00033,8.82917]
[1780436498178,49.37,67639.06,66.4,-0.62017,0.00033,8.8298]
[1780436503791,49.36,67637.81,66.4,-0.62061,0.00033,8.82652]
[1780436503967,49.36,67637.98,66.4,-0.62056,0.00033,8.8269]
[1780436504973,49.35,67624.5,66.4,-0.62504,0.00033,8.79265]
[1780436506988,49.35,67625.69,66.4,-0.62465,0.00033,8.79565]
[1780436508864,49.35,67625.77,66.4,-0.62463,0.00033,8.79583]
[1780436509176,49.35,67623.35,66.4,-0.62544,0.00033,8.78954]
[1780436510045,49.34,67620.39,66.4,-0.62642,0.00033,8.78182]
[1780436510843,49.34,67620.39,66.4,-0.62642,0.00033,8.78182]
[1780436511017,49.34,67619.56,66.4,-0.6267,0.00033,8.77966]
[1780436516052,49.34,67618.51,66.4,-0.62707,0.00033,8.77673]
[1780436518319,49.33,67618.1,66.4,-0.62721,0.00033,8.7756]
[1780436519073,49.33,67623.22,66.4,-0.62552,0.00033,8.78893]
[1780436520055,49.33,67623.22,66.4,-0.62552,0.00033,8.78893]
[1780436520081,49.33,67626.56,66.4,-0.62441,0.00033,8.79753]
[1780436521088,49.33,67634.87,66.4,-0.62166,0.00033,8.81865]
[1780436522095,49.33,67638.87,66.4,-0.62033,0.00033,8.82867]
[1780436524108,49.33,67641.07,66.4,-0.6196,0.00033,8.83411]
[1780436529144,49.32,67642.85,66.4,-0.61902,0.00033,8.83842]
[1780436529682,49.32,67642.85,66.4,-0.61902,0.00033,8.83842]
[1780436530117,49.32,67642.85,66.4,-0.61902,0.00033,8.83842]
[1780436530150,49.32,67646.37,66.4,-0.61785,0.00033,8.84706]
[1780436533032,49.32,67646.9,66.4,-0.61768,0.00033,8.84833]
[1780436533176,49.32,67647.24,66.4,-0.61757,0.00033,8.84914]
[1780436533677,49.32,67647.24,66.4,-0.61757,0.00033,8.84914]
[1780436533863,49.32,67647.24,66.4,-0.61757,0.00033,8.84914]
[1780436534179,49.32,67649.58,66.4,-0.61679,0.00033,8.85483]
[1780436536435,49.32,67649.83,66.4,-0.61671,0.00033,8.8554]
[1780436537200,49.31,67647.64,66.4,-0.61744,0.00033,8.85005]
[1780436537908,49.31,67647.64,66.4,-0.61744,0.00033,8.85005]
[1780436537990,49.31,67647.64,66.4,-0.61744,0.00033,8.85005]
[1780436537992,49.31,67647.64,66.4,-0.61744,0.00033,8.85005]
[1780436538083,49.31,67647.64,66.4,-0.61744,0.00033,8.85005]
[1780436538207,49.31,67636.83,66.4,-0.62105,0.00033,8.82326]
[1780436539026,49.31,67636.83,66.4,-0.62105,0.00033,8.82326]
[1780436539214,49.31,67623.97,66.4,-0.62533,0.00033,8.79044]
[1780436540221,49.31,67619.41,66.4,-0.62684,0.00033,8.77855]
[1780436545260,49.3,67618.45,66.4,-0.62718,0.00033,8.77589]
[1780436550295,49.3,67618.32,66.4,-0.62723,0.00033,8.77548]
[1780436556823,49.29,67617.36,66.4,-0.62766,0.00033,8.76502]
[1780436556877,49.29,67617.36,66.4,-0.62766,0.00033,8.76502]
[1780436557012,49.29,67617.73,66.4,-0.62755,0.00033,8.76593]
[1780436557344,49.29,67627.88,66.4,-0.62418,0.00033,8.79228]
[1780436558351,49.29,67637.25,66.4,-0.62107,0.00033,8.81604]
[1780436559848,49.29,67637.25,66.4,-0.62107,0.00033,8.81604]
[1780436561119,49.29,67640.9,66.4,-0.61986,0.00033,8.82512]
[1780436561371,49.29,67644.0,66.4,-0.61882,0.00033,8.8328]
[1780436562666,49.29,67644.0,66.4,-0.61882,0.00033,8.8328]
[1780436562767,49.29,67645.87,66.4,-0.6182,0.00033,8.83741]
[1780436563771,49.29,67645.87,66.4,-0.6182,0.00033,8.83741]
[1780436564046,49.29,67645.87,66.4,-0.6182,0.00033,8.83741]
[1780436564388,49.29,67647.15,66.4,-0.61777,0.00033,8.84053]
[1780436564898,49.29,67647.15,66.4,-0.61777,0.00033,8.84053]
[1780436564959,49.29,67657.65,66.4,-0.61426,0.00033,8.86591]
[1780436565806,49.29,67662.62,66.4,-0.6126,0.00034,8.87767]
[1780436566407,49.28,67660.35,66.4,-0.61336,0.00033,8.8723]
[1780436567413,49.28,67657.85,66.4,-0.6142,0.00033,8.86634]
[1780436572449,49.28,67654.94,66.4,-0.6152,0.00033,8.85924]
[1780436574894,49.27,67653.62,66.4,-0.61564,0.00033,8.85604]
[1780436575482,49.27,67653.41,66.4,-0.61572,0.00033,8.8555]
[1780436576181,49.27,67653.41,66.4,-0.61572,0.00033,8.8555]
[1780436576200,49.27,67650.64,66.4,-0.61665,0.00033,8.84873]
[1780436576474,49.27,67650.64,66.4,-0.61665,0.00033,8.84873]
[1780436576496,49.27,67650.64,66.4,-0.61665,0.00033,8.84873]
[1780436576612,49.27,67650.64,66.4,-0.61665,0.00033,8.84873]
[1780436576642,49.27,67639.5,66.4,-0.62037,0.00033,8.82128]
[1780436577703,49.26,67629.81,66.4,-0.62361,0.00033,8.79673]
[1780436578491,49.26,67623.24,66.4,-0.6258,0.00033,8.77975]
[1780436579587,49.26,67623.24,66.4,-0.6258,0.00033,8.77975]
[1780436579673,49.26,67621.48,66.4,-0.62639,0.00033,8.77513]
[1780436585725,49.25,67621.34,66.4,-0.62645,0.00033,8.77464]
[1780436585744,49.25,67621.08,66.4,-0.62654,0.00033,8.77393]
[1780436587113,49.25,67621.08,66.4,-0.62654,0.00033,8.77393]
[1780436587213,49.25,67629.08,66.4,-0.62388,0.00033,8.79461]
[1780436588561,49.25,67626.47,66.4,-0.62476,0.00033,8.78785]
[1780436590575,49.25,67623.64,66.4,-0.62571,0.00033,8.78047]
[1780436594603,49.24,67622.14,66.4,-0.62622,0.00033,8.77649]
[1780436595610,49.24,67624.19,66.4,-0.62554,0.00033,8.7818]
[1780436596616,49.24,67627.54,66.4,-0.62443,0.00033,8.79043]
[1780436601652,49.23,67628.21,66.4,-0.62422,0.00033,8.79206]
[1780436602735,49.23,67628.21,66.4,-0.62422,0.00033,8.79206]
[1780436602795,49.23,67627.84,66.4,-0.62434,0.00033,8.79108]
[1780436603666,49.23,67629.4,66.4,-0.62383,0.00033,8.79508]
[1780436607840,49.23,67630.66,66.4,-0.62341,0.00033,8.79826]
[1780436607942,49.23,67630.63,66.4,-0.62342,0.00033,8.79816]
[1780436610096,49.23,67630.56,66.4,-0.62345,0.00033,8.79797]
[1780436610122,49.23,67629.45,66.4,-0.62382,0.00033,8.79511]
[1780436615753,49.22,67632.1,66.4,-0.62305,0.00033,8.79392]
[1780436618774,49.22,67637.25,66.4,-0.62134,0.00033,8.80692]
[1780436619942,49.22,67637.25,66.4,-0.62134,0.00033,8.80692]
[1780436619998,49.22,67637.25,66.4,-0.62134,0.00033,8.80692]
[1780436620100,49.22,67639.75,66.4,-0.62051,0.00033,8.81317]
[1780436620656,49.22,67639.75,66.4,-0.62051,0.00033,8.81317]
[1780436620788,49.22,67643.34,66.4,-0.61931,0.00033,8.8221]
[1780436621795,49.22,67644.84,66.4,-0.61881,0.00033,8.82583]
[1780436622759,49.22,67644.84,66.4,-0.61881,0.00033,8.82583]
[1780436622802,49.22,67644.98,66.4,-0.61876,0.00033,8.82619]
[1780436623419,49.22,67644.98,66.4,-0.61876,0.00033,8.82619]
[1780436623685,49.22,67644.98,66.4,-0.61876,0.00033,8.82619]
[1780436623736,49.22,67644.98,66.4,-0.61876,0.00033,8.82619]
[1780436624255,49.22,67644.98,66.4,-0.61876,0.00033,8.82619]
[1780436623809,49.22,67643.58,66.4,-0.61923,0.00033,8.8227]
[1780436624816,49.22,67636.92,66.4,-0.62146,0.00033,8.80603]
[1780436626107,49.22,67636.92,66.4,-0.62146,0.00033,8.80603]
[1780436626146,49.22,67637.56,66.4,-0.62125,0.00033,8.80763]
[1780436630774,49.21,67637.95,66.4,-0.62113,0.00033,8.80856]
[1780436630808,49.21,67637.95,66.4,-0.62113,0.00033,8.80856]
[1780436631001,49.21,67638.4,66.4,-0.62098,0.00033,8.80966]
[1780436631867,49.21,67647.87,66.4,-0.61781,0.00033,8.83318]
[1780436632874,49.21,67653.44,66.4,-0.61595,0.00034,8.84675]
[1780436633345,49.21,67653.44,66.4,-0.61595,0.00034,8.84675]
[1780436633448,49.21,67653.44,66.4,-0.61595,0.00034,8.84675]
[1780436633882,49.21,67642.61,66.4,-0.61957,0.00033,8.82018]
[1780436634437,49.21,67642.61,66.4,-0.61957,0.00033,8.82018]
[1780436634516,49.21,67642.61,66.4,-0.61957,0.00033,8.82018]
[1780436634888,49.21,67632.4,66.4,-0.62299,0.00033,8.79444]
[1780436635958,49.21,67632.4,66.4,-0.62299,0.00033,8.79444]
[1780436636099,49.21,67632.4,66.4,-0.62299,0.00033,8.79444]
[1780436636243,49.21,67632.4,66.4,-0.62299,0.00033,8.79444]
[1780436636298,49.21,67632.4,66.4,-0.62299,0.00033,8.79444]
[1780436636269,49.21,67627.87,66.4,-0.6245,0.00033,8.78281]
[1780436636474,49.21,67627.87,66.4,-0.6245,0.00033,8.78281]
[1780436636903,49.21,67636.51,66.4,-0.62162,0.00033,8.80481]
[1780436638013,49.21,67636.51,66.4,-0.62162,0.00033,8.80481]
[1780436638115,49.21,67640.6,66.4,-0.62026,0.00033,8.81508]
[1780436640079,49.21,67641.69,66.4,-0.61989,0.00033,8.8178]
[1780436640181,49.21,67641.58,66.4,-0.61993,0.00033,8.81753]
[1780436642291,49.21,67640.69,66.4,-0.62023,0.00033,8.81531]
[1780436643727,49.2,67641.74,66.4,-0.61988,0.00033,8.81788]
[1780436645546,49.2,67642.79,66.4,-0.61954,0.00033,8.82043]
[1780436645570,49.2,67642.79,66.4,-0.61954,0.00033,8.82043]
[1780436647993,49.2,67642.51,66.4,-0.61964,0.00033,8.81967]
[1780436649343,49.2,67643.02,66.4,-0.61948,0.00033,8.82092]
[1780436648986,49.19,67641.39,66.4,-0.62003,0.00033,8.81683]
[1780436649401,49.19,67641.39,66.4,-0.62003,0.00033,8.81683]
[1780436649407,49.19,67641.39,66.4,-0.62003,0.00033,8.81683]
[1780436649851,49.19,67641.39,66.4,-0.62003,0.00033,8.81683]
[1780436649873,49.19,67641.39,66.4,-0.62003,0.00033,8.81683]
[1780436649993,49.19,67634.41,66.4,-0.62236,0.00033,8.79925]
[1780436651000,49.19,67625.65,66.4,-0.62528,0.00033,8.77675]
[1780436652008,49.19,67623.92,66.4,-0.62586,0.00033,8.77224]
[1780436657042,49.19,67624.7,66.4,-0.62561,0.00033,8.77418]
[1780436658049,49.18,67623.32,66.4,-0.62608,0.00033,8.77057]
[1780436661577,49.18,67623.16,66.4,-0.62614,0.00033,8.7701]
[1780436661663,49.18,67623.16,66.4,-0.62614,0.00033,8.7701]
[1780436661742,49.18,67623.16,66.4,-0.62614,0.00033,8.7701]
[1780436661756,49.18,67623.16,66.4,-0.62614,0.00033,8.7701]
[1780436661830,49.18,67623.16,66.4,-0.62614,0.00033,8.7701]
[1780436662078,49.18,67625.7,66.4,-0.62529,0.00033,8.77668]
[1780436663085,49.18,67631.1,66.4,-0.6235,0.00033,8.79057]
[1780436664092,49.18,67632.56,66.4,-0.62301,0.00033,8.79428]
[1780436667114,49.18,67637.19,66.4,-0.62148,0.00033,8.80596]
[1780436670473,49.17,67637.0,66.4,-0.62155,0.00033,8.80542]
[1780436671143,49.17,67637.83,66.4,-0.62137,0.00033,8.79962]
[1780436673156,49.17,67640.89,66.4,-0.62035,0.00033,8.80727]
[1780436674165,49.17,67642.8,66.4,-0.61972,0.00033,8.81203]
[1780436674930,49.17,67642.8,66.4,-0.61972,0.00033,8.81203]
[1780436675172,49.17,67642.52,66.4,-0.61981,0.00033,8.81132]
[1780436680122,49.16,67643.79,66.4,-0.6194,0.00033,8.81438]
[1780436685242,49.15,67647.0,66.4,-0.61835,0.00034,8.82218]
[1780436685720,49.15,67647.0,66.4,-0.61835,0.00034,8.82218]
[1780436685904,49.15,67647.0,66.4,-0.61835,0.00034,8.82218]
[1780436686009,49.15,67647.0,66.4,-0.61835,0.00034,8.82218]
[1780436686133,49.15,67647.0,66.4,-0.61835,0.00034,8.82218]
[1780436686250,49.15,67640.21,66.4,-0.62062,0.00033,8.80527]
[1780436686862,49.15,67640.21,66.4,-0.62062,0.00033,8.80527]
[1780436687294,49.15,67640.21,66.4,-0.62062,0.00033,8.80527]
[1780436687257,49.15,67628.96,66.4,-0.6244,0.00033,8.77657]
[1780436688264,49.15,67622.32,66.4,-0.62662,0.00033,8.75929]
[1780436688476,49.15,67622.32,66.4,-0.62662,0.00033,8.75929]
[1780436688622,49.15,67622.32,66.4,-0.62662,0.00033,8.75929]
[1780436688663,49.15,67622.32,66.4,-0.62662,0.00033,8.75929]
[1780436689271,49.15,67634.9,66.4,-0.62242,0.00033,8.79174]
[1780436689571,49.15,67634.9,66.4,-0.62242,0.00033,8.79174]
[1780436690278,49.14,67645.72,66.4,-0.6188,0.00034,8.81886]
[1780436690515,49.14,67645.72,66.4,-0.6188,0.00034,8.81886]
[1780436690750,49.14,67645.72,66.4,-0.6188,0.00034,8.81886]
[1780436690779,49.14,67645.72,66.4,-0.6188,0.00034,8.81886]
[1780436690889,49.14,67645.72,66.4,-0.6188,0.00034,8.81886]
[1780436691285,49.14,67635.55,66.4,-0.62221,0.00033,8.79333]
[1780436691744,49.14,67635.55,66.4,-0.62221,0.00033,8.79333]
[1780436692210,49.14,67635.55,66.4,-0.62221,0.00033,8.79333]
[1780436692281,49.14,67635.55,66.4,-0.62221,0.00033,8.79333]
[1780436692293,49.14,67629.69,66.4,-0.62417,0.00033,8.77832]
[1780436692843,49.14,67629.69,66.4,-0.62417,0.00033,8.77832]
[1780436693299,49.14,67636.95,66.4,-0.62174,0.00033,8.79685]
[1780436694306,49.14,67644.72,66.4,-0.61914,0.00034,8.81631]
[1780436694819,49.14,67644.72,66.4,-0.61914,0.00034,8.81631]
[1780436694856,49.14,67644.72,66.4,-0.61914,0.00034,8.81631]
[1780436696880,49.14,67643.36,66.4,-0.61961,0.00033,8.81289]
[1780436696955,49.14,67643.36,66.4,-0.61961,0.00033,8.81289]
[1780436697120,49.14,67643.36,66.4,-0.61961,0.00033,8.81289]
[1780436697330,49.14,67634.52,66.4,-0.62256,0.00033,8.79065]
[1780436698107,49.14,67634.52,66.4,-0.62256,0.00033,8.79065]
[1780436698337,49.14,67631.62,66.4,-0.62353,0.00033,8.78322]
[1780436698759,49.14,67631.62,66.4,-0.62353,0.00033,8.78322]
[1780436699004,49.14,67631.62,66.4,-0.62353,0.00033,8.78322]
[1780436699344,49.14,67635.61,66.4,-0.6222,0.00033,8.7934]
[1780436699761,49.14,67635.61,66.4,-0.6222,0.00033,8.7934]
[1780436700351,49.14,67642.45,66.4,-0.61991,0.00033,8.81061]
[1780436700903,49.14,67642.45,66.4,-0.61991,0.00033,8.81061]
[1780436701358,49.14,67644.82,66.4,-0.61912,0.00034,8.81652]
[1780436701641,49.14,67644.82,66.4,-0.61912,0.00034,8.81652]
[1780436702366,49.14,67645.9,66.4,-0.61876,0.00034,8.81918]
[1780436707401,49.13,67646.42,66.4,-0.6186,0.00034,8.82037]
[1780436714023,49.13,67646.86,66.4,-0.61846,0.00034,8.82137]
[1780436717623,49.12,67646.3,66.4,-0.61866,0.00034,8.81989]
[1780436719836,49.12,67645.67,66.4,-0.61888,0.00034,8.8183]
[1780436720306,49.12,67643.83,66.4,-0.6195,0.00034,8.81371]
[1780436720658,49.12,67641.9,66.4,-0.62015,0.00033,8.80886]
[1780436721577,49.11,67640.4,66.4,-0.62066,0.00033,8.80508]
[1780436723515,49.11,67638.79,66.4,-0.6212,0.00033,8.80098]
[1780436725676,49.11,67638.44,66.4,-0.62132,0.00033,8.80008]
[1780436726026,49.11,67638.44,66.4,-0.62132,0.00033,8.80008]
[1780436729141,49.11,67638.73,66.4,-0.62123,0.00033,8.80075]
[1780436736546,49.09,67638.96,66.4,-0.62129,0.00034,8.79319]
[1780436736557,49.09,67638.96,66.4,-0.62129,0.00034,8.79319]
[1780436736750,49.09,67638.96,66.4,-0.62129,0.00034,8.79319]
[1780436736899,49.09,67638.96,66.4,-0.62129,0.00034,8.79319]
[1780436736968,49.09,67637.75,66.4,-0.6217,0.00034,8.7901]
[1780436737613,49.09,67626.76,66.4,-0.62539,0.00033,8.76187]
[1780436738621,49.09,67621.23,66.4,-0.62724,0.00033,8.74737]
[1780436743660,49.08,67621.08,66.4,-0.6273,0.00033,8.74686]
[1780436748702,49.07,67620.42,66.4,-0.62755,0.00033,8.74495]
[1780436752510,49.07,67620.37,66.4,-0.62758,0.00033,8.74472]
[1780436752731,49.07,67617.33,66.4,-0.62859,0.00033,8.73663]
[1780436757766,49.06,67616.16,66.4,-0.629,0.00033,8.7334]
[1780436762801,49.05,67616.43,66.4,-0.62892,0.00033,8.73402]
[1780436764449,49.05,67616.43,66.4,-0.62892,0.00033,8.73402]
[1780436764815,49.05,67611.24,66.4,-0.63066,0.00033,8.72006]
[1780436765822,49.05,67608.8,66.4,-0.63147,0.00033,8.71344]
[1780436770857,49.05,67607.76,66.4,-0.63183,0.00033,8.71054]
[1780436775893,49.04,67607.34,66.4,-0.63199,0.00033,8.70925]
[1780436777907,49.04,67605.98,66.4,-0.63245,0.00033,8.70549]
[1780436782942,49.03,67605.51,66.4,-0.63262,0.00033,8.70407]
[1780436787977,49.02,67603.48,66.4,-0.63331,0.00033,8.69838]
[1780436793014,49.02,67603.16,66.4,-0.63354,0.00033,8.68943]
[1780436798048,49.01,67601.94,66.4,-0.63397,0.00033,8.68595]
[1780436803084,49.01,67600.73,66.4,-0.63439,0.00033,8.68248]
[1780436808282,49.0,67600.67,66.4,-0.63442,0.00033,8.68219]
[1780436812147,49.0,67598.27,66.4,-0.63524,0.00033,8.67539]
[1780436815806,48.99,67597.9,66.4,-0.63537,0.00033,8.67429]
[1780436815850,48.99,67597.9,66.4,-0.63537,0.00033,8.67429]
[1780436817284,48.99,67597.89,66.4,-0.63538,0.00033,8.67423]
[1780436821392,48.99,67597.37,66.4,-0.63556,0.00033,8.67269]
[1780436821464,48.98,67593.63,66.4,-0.63681,0.00033,8.66218]
[1780436822218,48.98,67585.91,66.4,-0.63937,0.00033,8.64032]
[1780436822666,48.98,67585.91,66.4,-0.63937,0.00033,8.64032]
[1780436822860,48.98,67585.91,66.4,-0.63937,0.00033,8.64032]
[1780436823493,48.98,67585.91,66.4,-0.63937,0.00033,8.64032]
[1780436823224,48.98,67581.62,66.4,-0.64079,0.00033,8.62797]
[1780436824436,48.98,67581.07,66.4,-0.64098,0.00033,8.62635]
[1780436828862,48.98,67582.08,66.4,-0.64065,0.00033,8.62921]
[1780436829266,48.98,67580.21,66.4,-0.64127,0.00033,8.62382]
[1780436830273,48.98,67577.36,66.4,-0.64221,0.00033,8.61553]
[1780436832697,48.98,67577.34,66.4,-0.64223,0.00033,8.61542]
[1780436833307,48.97,67574.27,66.4,-0.64324,0.00033,8.60645]
[1780436834314,48.97,67572.91,66.4,-0.6437,0.00033,8.60244]
[1780436835984,48.97,67571.86,66.4,-0.64405,0.00033,8.59932]
[1780436836220,48.97,67571.86,66.4,-0.64405,0.00033,8.59932]
[1780436836328,48.97,67583.79,66.4,-0.64011,0.00033,8.63392]
[1780436836653,48.97,67583.79,66.4,-0.64011,0.00033,8.63392]
[1780436837127,48.97,67583.79,66.4,-0.64011,0.00033,8.63392]
[1780436837335,48.97,67591.24,66.4,-0.63764,0.00033,8.65511]
[1780436838342,48.97,67595.45,66.4,-0.63624,0.00033,8.66695]
[1780436840356,48.97,67595.68,66.4,-0.63617,0.00033,8.66757]
[1780436845391,48.96,67596.04,66.4,-0.63607,0.00033,8.66847]
[1780436846398,48.96,67597.48,66.4,-0.63559,0.00033,8.67247]
[1780436848413,48.96,67598.79,66.4,-0.63516,0.00033,8.67607]
[1780436853461,48.95,67599.58,66.4,-0.63503,0.00033,8.67015]
[1780436858487,48.95,67599.96,66.4,-0.63491,0.00033,8.67112]
[1780436858497,48.95,67598.49,66.4,-0.63541,0.00033,8.66698]
[1780436860511,48.95,67596.56,66.4,-0.63606,0.00033,8.66153]
[1780436865546,48.94,67595.9,66.4,-0.63629,0.00033,8.65957]
[1780436870580,48.94,67595.74,66.4,-0.63636,0.00033,8.65901]
[1780436876301,48.93,67595.7,66.4,-0.63638,0.00033,8.65882]
[1780436881658,48.93,67595.26,66.4,-0.63654,0.00033,8.65746]
[1780436883672,48.92,67593.14,66.4,-0.63725,0.00033,8.65145]
[1780436888706,48.92,67593.98,66.4,-0.63698,0.00033,8.65375]
[1780436891728,48.92,67595.59,66.4,-0.63645,0.00033,8.65823]
[1780436893333,48.92,67595.59,66.4,-0.63645,0.00033,8.65823]
[1780436893435,48.92,67597.03,66.4,-0.63598,0.00033,8.66224]
[1780436893742,48.92,67599.69,66.4,-0.63509,0.00033,8.66965]
[1780436899101,48.91,67600.41,66.4,-0.63486,0.00033,8.67156]
[1780436900683,48.91,67599.67,66.4,-0.63512,0.00033,8.66945]
[1780436900791,48.91,67595.83,66.4,-0.6364,0.00033,8.6587]
[1780436901798,48.91,67593.98,66.4,-0.63702,0.00033,8.65348]
[1780436906833,48.91,67593.8,66.4,-0.63708,0.00033,8.6529]
[1780436908615,48.91,67593.8,66.4,-0.63708,0.00033,8.6529]
[1780436909861,48.9,67591.76,66.4,-0.63777,0.00033,8.64707]
[1780436912882,48.9,67588.65,66.4,-0.63893,0.00033,8.63017]
[1780436913969,48.9,67588.65,66.4,-0.63893,0.00033,8.63017]
[1780436913974,48.9,67588.65,66.4,-0.63893,0.00033,8.63017]
[1780436915903,48.9,67592.47,66.4,-0.63766,0.00033,8.64096]
[1780436917916,48.9,67594.0,66.4,-0.63716,0.00033,8.64523]
[1780436922953,48.89,67593.91,66.4,-0.63721,0.00033,8.6448]
[1780436927988,48.88,67593.41,66.4,-0.6374,0.00033,8.64321]
[1780436933105,48.87,67592.9,66.4,-0.63759,0.00033,8.64165]
[1780436933180,48.87,67592.9,66.4,-0.63759,0.00033,8.64165]
[1780436935040,48.87,67589.24,66.4,-0.63882,0.00033,8.63115]
[1780436936410,48.87,67589.24,66.4,-0.63882,0.00033,8.63115]
[1780436936519,48.87,67589.24,66.4,-0.63882,0.00033,8.63115]
[1780436943099,48.86,67591.6,66.4,-0.63807,0.00033,8.63758]
[1780436944106,48.86,67590.04,66.4,-0.63859,0.00033,8.6331]
[1780436946471,48.85,67587.21,66.4,-0.63954,0.00033,8.62495]
[1780436947099,48.85,67587.21,66.4,-0.63954,0.00033,8.62495]
[1780436947105,48.85,67587.21,66.4,-0.63954,0.00033,8.62495]
[1780436947456,48.85,67587.21,66.4,-0.63954,0.00033,8.62495]
[1780436947522,48.85,67584.96,66.4,-0.64029,0.00033,8.61845]
[1780436948307,48.85,67584.96,66.4,-0.64029,0.00033,8.61845]
[1780436948581,48.85,67580.91,66.4,-0.64164,0.00033,8.60672]
[1780436948949,48.85,67580.91,66.4,-0.64164,0.00033,8.60672]
[1780436949141,48.85,67575.43,66.4,-0.64346,0.00033,8.59073]
[1780436950705,48.85,67575.27,66.4,-0.64351,0.00033,8.59023]
[1780436951066,48.85,67575.27,66.4,-0.64351,0.00033,8.59023]
[1780436957197,48.84,67572.85,66.4,-0.64435,0.00033,8.58283]
[1780436962232,48.83,67572.67,66.4,-0.64443,0.00033,8.58214]
[1780436966687,48.83,67572.89,66.4,-0.64437,0.00033,8.58266]
[1780436967271,48.82,67572.62,66.4,-0.64447,0.00033,8.58178]
[1780436967684,48.82,67572.62,66.4,-0.64447,0.00033,8.58178]
[1780436973143,48.81,67572.18,66.4,-0.64476,0.00033,8.57224]
[1780436973192,48.81,67572.18,66.4,-0.64476,0.00033,8.5722]
[1780436978348,48.81,67572.35,66.4,-0.64473,0.00033,8.57252]
[1780436980362,48.8,67570.95,66.4,-0.6452,0.00033,8.5683]
[1780436985397,48.8,67568.63,66.4,-0.64599,0.00033,8.56124]
[1780436986403,48.8,67566.47,66.4,-0.6467,0.00033,8.55476]
[1780436988113,48.79,67565.76,66.4,-0.64694,0.00033,8.55261]
[1780436988120,48.79,67565.76,66.4,-0.64694,0.00033,8.55261]
[1780436988200,48.79,67565.76,66.4,-0.64694,0.00033,8.55261]
[1780436988632,48.79,67555.73,66.4,-0.65026,0.00033,8.5222]
[1780436989425,48.79,67550.15,66.4,-0.65211,0.00033,8.505]
[1780436990432,48.79,67545.03,66.4,-0.6538,0.00033,8.48902]
[1780436992446,48.78,67544.45,66.4,-0.654,0.00033,8.48711]
[1780436997078,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997147,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997148,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997192,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997544,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997547,48.78,67543.94,66.4,-0.65419,0.00033,8.4853]
[1780436997665,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998002,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998039,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998431,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998461,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998518,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436998552,48.77,67536.34,66.4,-0.65669,0.00033,8.46134]
[1780436999039,48.77,67535.15,66.4,-0.65708,0.00033,8.45756]
[1780436999093,48.77,67535.15,66.4,-0.65708,0.00033,8.45756]
[1780436999603,48.77,67528.94,66.4,-0.65912,0.00033,8.4377]
[1780437000502,48.77,67523.42,66.4,-0.66093,0.00033,8.41983]
[1780437001509,48.77,67521.27,66.4,-0.66164,0.00033,8.41279]
[1780437002515,48.77,67518.66,66.4,-0.66249,0.00033,8.40424]
[1780437003546,48.77,67518.66,66.4,-0.66249,0.00033,8.40424]
[1780437003604,48.76,67520.88,66.4,-0.66178,0.00033,8.41141]
[1780437004530,48.76,67523.91,66.4,-0.66079,0.00033,8.42124]
[1780437009244,48.76,67524.79,66.4,-0.66051,0.00033,8.42405]
[1780437009541,48.76,67524.79,66.4,-0.66051,0.00033,8.42405]
[1780437009566,48.76,67532.65,66.4,-0.65794,0.00033,8.44925]
[1780437009783,48.76,67532.65,66.4,-0.65794,0.00033,8.44925]
[1780437009805,48.76,67532.65,66.4,-0.65794,0.00033,8.44925]
[1780437010183,48.76,67532.65,66.4,-0.65794,0.00033,8.44925]
[1780437010463,48.76,67532.65,66.4,-0.65794,0.00033,8.44925]
[1780437010574,48.76,67541.86,66.4,-0.65492,0.00033,8.47839]
[1780437011097,48.76,67541.86,66.4,-0.65492,0.00033,8.47839]
[1780437011580,48.76,67551.2,66.4,-0.65185,0.00033,8.50746]
[1780437013665,48.76,67551.32,66.4,-0.65181,0.00033,8.50781]
[1780437013677,48.76,67553.16,66.4,-0.65121,0.00033,8.51345]
[1780437014600,48.76,67556.52,66.4,-0.6501,0.00033,8.52373]
[1780437015608,48.76,67559.15,66.4,-0.64923,0.00033,8.53171]
[1780437019637,48.75,67560.79,66.4,-0.64871,0.00033,8.53656]
[1780437023324,48.75,67561.01,66.4,-0.64864,0.00033,8.53716]
[1780437023998,48.75,67560.94,66.4,-0.64867,0.00033,8.53688]
[1780437024207,48.75,67560.94,66.4,-0.64867,0.00033,8.53688]
[1780437024316,48.75,67560.94,66.4,-0.64867,0.00033,8.53688]
[1780437024959,48.75,67560.68,66.4,-0.64876,0.00033,8.53606]
[1780437026053,48.75,67560.06,66.4,-0.64897,0.00033,8.53414]
[1780437027695,48.74,67561.48,66.4,-0.64851,0.00033,8.53838]
[1780437030716,48.74,67563.1,66.4,-0.64799,0.00033,8.54317]
[1780437035289,48.74,67563.72,66.4,-0.64791,0.00033,8.53687]
[1780437036758,48.73,67560.81,66.4,-0.64889,0.00033,8.52795]
[1780437039567,48.73,67560.97,66.4,-0.64884,0.00033,8.52841]
[1780437039576,48.73,67560.97,66.4,-0.64884,0.00033,8.52841]
[1780437040328,48.73,67557.45,66.4,-0.65001,0.00033,8.51763]
[1780437041747,48.73,67557.45,66.4,-0.65001,0.00033,8.51763]
[1780437040786,48.73,67551.64,66.4,-0.65194,0.00033,8.49974]
[1780437043176,48.72,67548.03,66.4,-0.65313,0.00033,8.48848]
[1780437045502,48.72,67547.01,66.4,-0.65347,0.00033,8.48529]
[1780437045631,48.72,67542.5,66.4,-0.65496,0.00033,8.47113]
[1780437046827,48.72,67537.81,66.4,-0.65651,0.00033,8.45627]
[1780437048330,48.72,67537.81,66.4,-0.65651,0.00033,8.45627]
[1780437048610,48.72,67537.81,66.4,-0.65651,0.00033,8.45627]
[1780437049310,48.72,67536.87,66.4,-0.65682,0.00033,8.45327]
[1780437049319,48.72,67536.87,66.4,-0.65682,0.00033,8.45327]
[1780437049430,48.72,67536.87,66.4,-0.65682,0.00033,8.45327]
[1780437049484,48.72,67530.95,66.4,-0.65877,0.00033,8.43434]
[1780437050077,48.72,67530.95,66.4,-0.65877,0.00033,8.43434]
[1780437050171,48.72,67526.43,66.4,-0.66025,0.00033,8.41975]
[1780437050856,48.71,67522.86,66.4,-0.66142,0.00033,8.40813]
[1780437052652,48.71,67522.86,66.4,-0.66142,0.00033,8.40813]
[1780437052754,48.71,67522.76,66.4,-0.66146,0.00033,8.40773]
[1780437053146,48.71,67522.76,66.4,-0.66146,0.00033,8.40773]
[1780437053242,48.71,67521.99,66.4,-0.66172,0.00033,8.40523]
[1780437054250,48.71,67521.99,66.4,-0.66172,0.00033,8.40523]
[1780437054392,48.71,67521.99,66.4,-0.66172,0.00033,8.40523]
[1780437054498,48.71,67521.67,66.4,-0.66182,0.00033,8.40415]
[1780437054774,48.71,67521.67,66.4,-0.66182,0.00033,8.40415]
[1780437055155,48.71,67521.67,66.4,-0.66182,0.00033,8.40415]
[1780437055314,48.71,67521.67,66.4,-0.66182,0.00033,8.40415]
[1780437055621,48.71,67521.67,66.4,-0.66182,0.00033,8.40415]
[1780437055637,48.71,67523.73,66.4,-0.66116,0.00033,8.41079]
[1780437055989,48.71,67523.73,66.4,-0.66116,0.00033,8.41079]
[1780437056091,48.71,67528.02,66.4,-0.65976,0.00033,8.42463]
[1780437056898,48.71,67532.9,66.4,-0.65816,0.00033,8.44029]
[1780437058400,48.71,67532.9,66.4,-0.65816,0.00033,8.44029]
[1780437058444,48.71,67532.9,66.4,-0.65816,0.00033,8.44029]
[1780437058692,48.71,67532.9,66.4,-0.65816,0.00033,8.44029]
[1780437058480,48.71,67532.99,66.4,-0.65813,0.00033,8.4406]
[1780437059263,48.71,67536.76,66.4,-0.65689,0.00033,8.45258]
[1780437060037,48.71,67536.76,66.4,-0.65689,0.00033,8.45258]
[1780437060112,48.71,67536.76,66.4,-0.65689,0.00033,8.45258]
[1780437060258,48.71,67542.38,66.4,-0.65505,0.00033,8.47034]
[1780437062117,48.71,67542.1,66.4,-0.65514,0.00033,8.46944]
[1780437062631,48.71,67542.1,66.4,-0.65514,0.00033,8.46944]
[1780437062733,48.7,67537.43,66.4,-0.65668,0.00033,8.45461]
[1780437063158,48.7,67537.43,66.4,-0.65668,0.00033,8.45461]
[1780437063236,48.7,67537.43,66.4,-0.65668,0.00033,8.45461]
[1780437063339,48.7,67537.43,66.4,-0.65668,0.00033,8.45461]
[1780437063613,48.7,67537.43,66.4,-0.65668,0.00033,8.45461]
[1780437063639,48.7,67533.37,66.4,-0.65802,0.00033,8.44169]
[1780437064011,48.7,67533.37,66.4,-0.65802,0.00033,8.44169]
[1780437064070,48.7,67525.74,66.4,-0.66052,0.00033,8.41711]
[1780437065116,48.7,67525.74,66.4,-0.66052,0.00033,8.41711]
[1780437065208,48.7,67525.74,66.4,-0.66052,0.00033,8.41711]
[1780437065330,48.7,67522.6,66.4,-0.66155,0.00033,8.40686]
[1780437066434,48.7,67522.6,66.4,-0.66155,0.00033,8.40686]
[1780437066503,48.7,67523.39,66.4,-0.6613,0.00033,8.40938]
[1780437067543,48.7,67523.39,66.4,-0.6613,0.00033,8.40938]
[1780437069075,48.7,67523.13,66.4,-0.66139,0.00033,8.40846]
[1780437069145,48.7,67521.29,66.4,-0.662,0.00033,8.40243]
[1780437069877,48.7,67521.29,66.4,-0.662,0.00033,8.40243]
[1780437069998,48.69,67521.14,66.4,-0.66205,0.00033,8.40191]
[1780437074031,48.69,67519.26,66.4,-0.66268,0.00033,8.39564]
[1780437074855,48.69,67519.26,66.4,-0.66268,0.00033,8.39564]
[1780437075419,48.69,67519.26,66.4,-0.66268,0.00033,8.39564]
[1780437082087,48.68,67517.3,66.4,-0.66335,0.00033,8.38885]
[1780437083094,48.68,67515.83,66.4,-0.66384,0.00033,8.38397]
[1780437085468,48.68,67516.29,66.4,-0.66369,0.00033,8.38545]
[1780437085550,48.68,67516.29,66.4,-0.66369,0.00033,8.38545]
[1780437086115,48.67,67511.57,66.4,-0.66524,0.00033,8.36976]
[1780437087122,48.67,67508.36,66.4,-0.66629,0.00033,8.35905]
[1780437090698,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437090885,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437090887,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437091365,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437091409,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437091505,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437091679,48.67,67506.72,66.4,-0.66683,0.00033,8.35344]
[1780437091717,48.67,67512.69,66.4,-0.66502,0.00033,8.36514]
[1780437091934,48.67,67512.69,66.4,-0.66502,0.00033,8.36514]
[1780437092051,48.67,67512.69,66.4,-0.66502,0.00033,8.36514]
[1780437092180,48.67,67512.69,66.4,-0.66502,0.00033,8.36514]
[1780437092492,48.67,67512.69,66.4,-0.66502,0.00033,8.36514]
[1780437092529,48.67,67521.66,66.4,-0.66209,0.00033,8.39465]
[1780437093164,48.67,67527.36,66.4,-0.66023,0.00033,8.41317]
[1780437097797,48.67,67528.71,66.4,-0.65979,0.00033,8.41746]
[1780437097853,48.67,67528.71,66.4,-0.65979,0.00033,8.41746]
[1780437098181,48.67,67528.71,66.4,-0.65979,0.00033,8.41746]
[1780437098367,48.67,67528.71,66.4,-0.65979,0.00033,8.41746]
[1780437098683,48.67,67528.71,66.4,-0.65979,0.00033,8.41746]
[1780437099183,48.67,67529.47,66.4,-0.65954,0.00033,8.41992]
[1780437100241,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100371,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100422,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100500,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100627,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100685,48.67,67530.33,66.4,-0.65926,0.00033,8.42269]
[1780437100777,48.67,67530.69,66.4,-0.65915,0.00033,8.42382]
[1780437101220,48.67,67528.95,66.4,-0.65972,0.00033,8.41821]
[1780437102502,48.67,67528.95,66.4,-0.65972,0.00033,8.41821]
[1780437102748,48.67,67528.95,66.4,-0.65972,0.00033,8.41821]
[1780437102757,48.67,67528.95,66.4,-0.65972,0.00033,8.41821]
[1780437102791,48.67,67528.6,66.4,-0.65983,0.00033,8.41706]
[1780437102993,48.67,67528.6,66.4,-0.65983,0.00033,8.41706]
[1780437103234,48.67,67518.62,66.4,-0.6631,0.00033,8.38457]
[1780437104241,48.66,67504.56,66.4,-0.66769,0.00033,8.33783]
[1780437105248,48.66,67502.47,66.4,-0.66837,0.00032,8.33076]
[1780437106706,48.66,67502.47,66.4,-0.66837,0.00032,8.33076]
[1780437106788,48.66,67500.05,66.4,-0.66917,0.00032,8.32249]
[1780437110673,48.66,67498.69,66.4,-0.66962,0.00032,8.31776]
[1780437113303,48.65,67496.57,66.4,-0.67032,0.00032,8.31043]
[1780437117332,48.65,67493.83,66.4,-0.67123,0.00032,8.30091]
[1780437119346,48.65,67495.24,66.4,-0.67078,0.00032,8.30565]
[1780437123374,48.64,67493.74,66.4,-0.67128,0.00032,8.30037]
[1780437126394,48.64,67492.41,66.4,-0.67172,0.00032,8.29571]
[1780437131430,48.63,67490.29,66.4,-0.67242,0.00032,8.28828]
[1780437132800,48.63,67490.29,66.4,-0.67242,0.00032,8.28828]
[1780437133560,48.63,67489.75,66.4,-0.6726,0.00032,8.28635]
[1780437135458,48.63,67495.82,66.4,-0.67064,0.00032,8.30707]
[1780437136465,48.63,67501.16,66.4,-0.66891,0.00032,8.32517]
[1780437137723,48.63,67495.02,66.4,-0.67091,0.00032,8.30428]
[1780437138480,48.63,67489.58,66.4,-0.67267,0.00032,8.28559]
[1780437141501,48.62,67487.64,66.4,-0.67332,0.00032,8.27873]
[1780437142508,48.62,67485.86,66.4,-0.6739,0.00032,8.27251]
[1780437145530,48.62,67483.57,66.4,-0.67465,0.00032,8.26441]
[1780437146535,48.61,67481.97,66.4,-0.67517,0.00032,8.2588]
[1780437146984,48.61,67481.97,66.4,-0.67517,0.00032,8.2588]
[1780437147543,48.61,67482.05,66.4,-0.67515,0.00032,8.25903]
[1780437149557,48.61,67480.38,66.4,-0.6757,0.00032,8.25313]
[1780437151175,48.61,67479.8,66.4,-0.67589,0.00032,8.25106]
[1780437152166,48.61,67479.01,66.4,-0.67629,0.00032,8.24001]
[1780437152577,48.61,67479.03,66.4,-0.67628,0.00032,8.24005]
[1780437152920,48.61,67479.03,66.4,-0.67628,0.00032,8.24005]
[1780437153589,48.61,67479.02,66.4,-0.67629,0.00032,8.23998]
[1780437154916,48.61,67478.98,66.4,-0.6763,0.00032,8.23981]
[1780437155636,48.61,67481.09,66.4,-0.67563,0.00032,8.24716]
[1780437155907,48.61,67481.09,66.4,-0.67563,0.00032,8.24716]
[1780437156643,48.6,67482.44,66.4,-0.67519,0.00032,8.25184]
[1780437157650,48.6,67484.03,66.4,-0.67468,0.00032,8.25735]
[1780437162685,48.6,67484.74,66.4,-0.67447,0.00032,8.2596]
[1780437167721,48.59,67485.92,66.4,-0.67411,0.00032,8.26348]
[1780437172756,48.59,67491.22,66.4,-0.67242,0.00032,8.2816]
[1780437173763,48.59,67495.13,66.4,-0.67115,0.00032,8.29498]
[1780437175777,48.58,67496.33,66.4,-0.67078,0.00032,8.29891]
[1780437180812,48.57,67496.13,66.4,-0.67088,0.00032,8.29791]
[1780437181821,48.57,67487.83,66.4,-0.67357,0.00032,8.26928]
[1780437182826,48.57,67478.84,66.4,-0.67649,0.00032,8.23789]
[1780437183822,48.57,67478.84,66.4,-0.67649,0.00032,8.23789]
[1780437183833,48.57,67477.23,66.4,-0.67701,0.00032,8.23219]
[1780437184840,48.56,67476.04,66.4,-0.6774,0.00032,8.22796]
[1780437189875,48.56,67474.99,66.4,-0.67775,0.00032,8.22406]
[1780437194922,48.56,67473.62,66.4,-0.67821,0.00032,8.21907]
[1780437199529,48.55,67473.65,66.4,-0.67821,0.00032,8.2191]
[1780437199581,48.55,67473.65,66.4,-0.67821,0.00032,8.2191]
[1780437199602,48.55,67473.36,66.4,-0.6783,0.00032,8.21805]
[1780437199957,48.55,67470.96,66.4,-0.67908,0.00032,8.20951]
[1780437200964,48.55,67469.05,66.4,-0.67969,0.00032,8.2027]
[1780437206906,48.55,67468.9,66.4,-0.67975,0.00032,8.20203]
[1780437207006,48.55,67466.11,66.4,-0.68066,0.00032,8.19197]
[1780437208616,48.54,67464.91,66.4,-0.68105,0.00032,8.18764]
[1780437209024,48.54,67463.5,66.4,-0.6815,0.00032,8.18254]
[1780437210031,48.54,67460.45,66.4,-0.68248,0.00032,8.17154]
[1780437213116,48.54,67459.93,66.4,-0.6828,0.00032,8.16131]
[1780437214059,48.54,67456.96,66.4,-0.68376,0.00032,8.15049]
[1780437215066,48.54,67455.21,66.4,-0.68432,0.00032,8.14409]
[1780437217833,48.54,67454.78,66.4,-0.68446,0.00032,8.14249]
[1780437217934,48.54,67450.81,66.4,-0.68574,0.00032,8.12791]
[1780437218152,48.54,67440.55,66.4,-0.68901,0.00032,8.09012]
[1780437219095,48.53,67436.8,66.4,-0.6902,0.00032,8.07615]
[1780437220102,48.53,67435.66,66.4,-0.69056,0.00032,8.07188]
[1780437221109,48.53,67433.95,66.4,-0.69111,0.00032,8.06545]
[1780437221952,48.53,67433.95,66.4,-0.69111,0.00032,8.06545]
[1780437222223,48.53,67433.95,66.4,-0.69111,0.00032,8.06545]
[1780437222325,48.53,67433.95,66.4,-0.69111,0.00032,8.06545]
[1780437222393,48.53,67445.38,66.4,-0.68748,0.00032,8.10787]
[1780437223071,48.53,67445.38,66.4,-0.68748,0.00032,8.10787]
[1780437223125,48.53,67458.17,66.4,-0.68339,0.00032,8.1546]
[1780437224219,48.53,67458.17,66.4,-0.68339,0.00032,8.1546]
[1780437224532,48.53,67458.17,66.4,-0.68339,0.00032,8.1546]
[1780437224573,48.53,67458.17,66.4,-0.68339,0.00032,8.1546]
[1780437224652,48.53,67461.42,66.4,-0.68236,0.00032,8.16629]
[1780437225334,48.53,67461.42,66.4,-0.68236,0.00032,8.16629]
[1780437225910,48.53,67461.42,66.4,-0.68236,0.00032,8.16629]
[1780437225454,48.53,67470.04,66.4,-0.67959,0.00032,8.19716]
[1780437226840,48.53,67483.12,66.4,-0.67537,0.00032,8.24328]
[1780437227872,48.53,67488.97,66.4,-0.67348,0.00032,8.26357]
[1780437228160,48.53,67492.65,66.4,-0.67229,0.00032,8.27628]
[1780437229167,48.53,67495.95,66.4,-0.67122,0.00033,8.28757]
[1780437234202,48.52,67495.99,66.4,-0.67123,0.00033,8.28744]
[1780437239236,48.51,67496.48,66.4,-0.6711,0.00033,8.28885]
[1780437244272,48.5,67497.1,66.4,-0.67093,0.00033,8.29069]
[1780437249307,48.5,67498.14,66.4,-0.67062,0.00033,8.29396]
[1780437254342,48.49,67497.82,66.4,-0.67075,0.00033,8.29257]
[1780437255427,48.49,67497.82,66.4,-0.67075,0.00033,8.29257]
[1780437255504,48.49,67497.72,66.4,-0.67079,0.00033,8.29217]
[1780437256483,48.49,67497.72,66.4,-0.67079,0.00033,8.29217]
[1780437256514,48.48,67485.18,66.4,-0.67487,0.00032,8.24875]
[1780437257207,48.48,67485.18,66.4,-0.67487,0.00032,8.24875]
[1780437257857,48.48,67485.18,66.4,-0.67487,0.00032,8.24875]
[1780437257881,48.48,67467.36,66.4,-0.68063,0.00032,8.18563]
[1780437258958,48.48,67467.36,66.4,-0.68063,0.00032,8.18563]
[1780437258919,48.48,67463.0,66.4,-0.68204,0.00032,8.16997]
[1780437259386,48.48,67463.0,66.4,-0.68204,0.00032,8.16997]
[1780437259682,48.48,67463.0,66.4,-0.68204,0.00032,8.16997]
[1780437259708,48.48,67463.0,66.4,-0.68204,0.00032,8.16997]
[1780437259766,48.48,67453.63,66.4,-0.68504,0.00032,8.13593]
[1780437259996,48.48,67453.63,66.4,-0.68504,0.00032,8.13593]
[1780437260430,48.48,67453.63,66.4,-0.68504,0.00032,8.13593]
[1780437261391,48.48,67461.97,66.4,-0.68238,0.00032,8.16612]
[1780437262286,48.48,67461.97,66.4,-0.68238,0.00032,8.16612]
[1780437262846,48.48,67458.08,66.4,-0.68363,0.00032,8.15203]
[1780437263708,48.48,67449.51,66.4,-0.68637,0.00032,8.12069]
[1780437264419,48.47,67443.47,66.4,-0.68831,0.00032,8.09837]
[1780437269510,48.47,67443.66,66.4,-0.68826,0.00032,8.09884]
[1780437269582,48.47,67442.41,66.4,-0.68867,0.00032,8.09418]
[1780437271335,48.47,67441.49,66.4,-0.68896,0.00032,8.0907]
[1780437271468,48.46,67438.19,66.4,-0.69017,0.00032,8.07]
[1780437272475,48.46,67435.75,66.4,-0.69095,0.00032,8.06083]
[1780437274000,48.46,67435.19,66.4,-0.69113,0.00032,8.0587]
[1780437274431,48.46,67435.19,66.4,-0.69113,0.00032,8.0587]
[1780437274644,48.46,67436.38,66.4,-0.69075,0.00032,8.06313]
[1780437275054,48.46,67436.38,66.4,-0.69075,0.00032,8.06313]
[1780437275872,48.46,67436.38,66.4,-0.69075,0.00032,8.06313]
[1780437275913,48.46,67436.05,66.4,-0.69085,0.00032,8.06194]
[1780437276503,48.46,67434.52,66.4,-0.69134,0.00032,8.0562]
[1780437278517,48.46,67432.76,66.4,-0.69191,0.00032,8.04952]
[1780437283551,48.46,67435.14,66.4,-0.69116,0.00032,8.05829]
[1780437284180,48.46,67435.14,66.4,-0.69116,0.00032,8.05829]
[1780437284559,48.46,67437.71,66.4,-0.69035,0.00032,8.06787]
[1780437285566,48.46,67438.94,66.4,-0.68996,0.00032,8.07242]
[1780437288586,48.45,67442.01,66.4,-0.689,0.00032,8.0837]
[1780437289593,48.45,67443.56,66.4,-0.68851,0.00032,8.08942]
[1780437290601,48.45,67445.48,66.4,-0.6879,0.00032,8.09649]
[1780437291608,48.45,67447.54,66.4,-0.68724,0.00032,8.10407]
[1780437296643,48.45,67446.33,66.4,-0.68765,0.00032,8.0994]
[1780437297650,48.44,67444.76,66.4,-0.68815,0.00032,8.09355]
[1780437300568,48.44,67444.13,66.4,-0.68836,0.00032,8.09114]
[1780437300671,48.44,67439.19,66.4,-0.68994,0.00032,8.07274]
[1780437301679,48.44,67432.11,66.4,-0.69219,0.00032,8.04617]
[1780437304699,48.44,67430.97,66.4,-0.69256,0.00032,8.04177]
[1780437309349,48.44,67431.67,66.4,-0.69235,0.00032,8.04428]
[1780437309734,48.43,67432.02,66.4,-0.69224,0.00032,8.04558]
[1780437310088,48.43,67432.02,66.4,-0.69224,0.00032,8.04558]
[1780437310741,48.44,67432.05,66.4,-0.69223,0.00032,8.04572]
[1780437313283,48.43,67431.99,66.4,-0.69225,0.00032,8.04545]
[1780437313761,48.43,67432.02,66.4,-0.69225,0.00032,8.04553]
[1780437315542,48.43,67431.93,66.4,-0.69228,0.00032,8.04517]
[1780437315776,48.43,67432.48,66.4,-0.6921,0.00032,8.04721]
[1780437316128,48.43,67432.48,66.4,-0.6921,0.00032,8.04721]
[1780437316783,48.43,67431.84,66.4,-0.69231,0.00032,8.04478]
[1780437317790,48.43,67430.18,66.4,-0.69284,0.00032,8.03849]
[1780437318797,48.43,67427.79,66.4,-0.6936,0.00032,8.02943]
[1780437320599,48.43,67428.03,66.4,-0.69352,0.00032,8.03031]
[1780437320811,48.43,67428.49,66.4,-0.69338,0.00032,8.03203]
[1780437321873,48.43,67428.49,66.4,-0.69338,0.00032,8.03203]
[1780437321974,48.43,67428.57,66.4,-0.69336,0.00032,8.03227]
[1780437326853,48.42,67430.37,66.4,-0.69281,0.00032,8.03886]
[1780437331888,48.42,67430.14,66.4,-0.69306,0.00032,8.02933]
[1780437336923,48.41,67430.02,66.4,-0.69312,0.00032,8.02861]
[1780437340953,48.41,67431.11,66.4,-0.69279,0.00032,8.03252]
[1780437341216,48.41,67431.11,66.4,-0.69279,0.00032,8.03252]
[1780437341971,48.4,67431.27,66.4,-0.69274,0.00032,8.03307]
[1780437343328,48.4,67432.06,66.4,-0.6925,0.00032,8.03602]
[1780437343978,48.4,67432.09,66.4,-0.69249,0.00032,8.03607]
[1780437344938,48.4,67432.09,66.4,-0.69249,0.00032,8.03607]
[1780437350023,48.39,67432.54,66.4,-0.69238,0.00032,8.03741]
[1780437350172,48.39,67432.54,66.4,-0.69238,0.00032,8.03741]
[1780437351030,48.39,67434.83,66.4,-0.69165,0.00032,8.04601]
[1780437352037,48.39,67437.87,66.4,-0.69069,0.00032,8.05738]
[1780437354051,48.39,67439.75,66.4,-0.6901,0.00032,8.06431]
[1780437355058,48.39,67441.3,66.4,-0.68961,0.00032,8.07005]
[1780437357072,48.39,67444.29,66.4,-0.68866,0.00032,8.08106]
[1780437360093,48.38,67446.96,66.4,-0.68782,0.00032,8.09086]
[1780437361100,48.38,67448.84,66.4,-0.68722,0.00032,8.09778]
[1780437366544,48.38,67449.72,66.4,-0.68695,0.00032,8.10088]
[1780437366645,48.38,67449.48,66.4,-0.68703,0.00032,8.09995]
[1780437367566,48.38,67449.48,66.4,-0.68703,0.00032,8.09995]
[1780437367631,48.38,67449.46,66.4,-0.68704,0.00032,8.09984]
[1780437373184,48.37,67449.45,66.4,-0.68707,0.00032,8.09957]
[1780437378052,48.37,67449.65,66.4,-0.68701,0.00032,8.10019]
[1780437378071,48.37,67451.68,66.4,-0.68637,0.00032,8.10762]
[1780437378219,48.37,67453.12,66.4,-0.68591,0.00032,8.11291]
[1780437380109,48.37,67460.87,66.4,-0.68341,0.00032,8.14123]
[1780437380341,48.37,67465.91,66.4,-0.68179,0.00032,8.15946]
[1780437381450,48.37,67465.91,66.4,-0.68179,0.00032,8.15946]
[1780437382557,48.37,67466.89,66.4,-0.68148,0.00032,8.16296]
[1780437382886,48.37,67466.89,66.4,-0.68148,0.00032,8.16296]
[1780437383113,48.37,67466.97,66.4,-0.68146,0.00032,8.16321]
[1780437383254,48.37,67463.65,66.4,-0.68253,0.00032,8.15118]
[1780437384261,48.36,67459.73,66.4,-0.6838,0.00032,8.13692]
[1780437389720,48.36,67458.76,66.4,-0.68411,0.00032,8.13332]
[1780437391729,48.36,67460.11,66.4,-0.68369,0.00032,8.13818]
[1780437391733,48.36,67460.11,66.4,-0.68369,0.00032,8.13818]
[1780437393748,48.36,67461.38,66.4,-0.68343,0.00032,8.13439]
[1780437393811,48.36,67461.38,66.4,-0.68343,0.00032,8.13439]
[1780437393904,48.36,67466.65,66.4,-0.68173,0.00032,8.15344]
[1780437394331,48.36,67468.02,66.4,-0.68129,0.00032,8.15833]
[1780437395338,48.36,67470.13,66.4,-0.68061,0.00032,8.16589]
[1780437396345,48.36,67471.41,66.4,-0.6802,0.00032,8.17048]
[1780437401386,48.36,67472.32,66.4,-0.67991,0.00032,8.1737]
[1780437406421,48.35,67474.55,66.4,-0.67919,0.00032,8.18164]
[1780437409442,48.35,67477.61,66.4,-0.6782,0.00032,8.1925]
[1780437410188,48.35,67477.61,66.4,-0.6782,0.00032,8.1925]
[1780437410982,48.35,67477.61,66.4,-0.6782,0.00032,8.1925]
[1780437411058,48.35,67479.99,66.4,-0.67743,0.00032,8.20089]
[1780437411182,48.35,67479.99,66.4,-0.67743,0.00032,8.20089]
[1780437411456,48.35,67481.71,66.4,-0.67687,0.00032,8.20697]
[1780437412200,48.35,67481.71,66.4,-0.67687,0.00032,8.20697]
[1780437412463,48.35,67481.49,66.4,-0.67695,0.00032,8.20618]
[1780437413250,48.35,67481.49,66.4,-0.67695,0.00032,8.20618]
[1780437413470,48.35,67482.1,66.4,-0.67675,0.00032,8.20831]
[1780437415232,48.35,67483.19,66.4,-0.6764,0.00033,8.21214]
[1780437415484,48.35,67483.32,66.4,-0.67636,0.00033,8.21257]
[1780437420519,48.35,67484.45,66.4,-0.676,0.00033,8.21643]
[1780437425554,48.34,67484.01,66.4,-0.67616,0.00033,8.2147]
[1780437430588,48.34,67484.23,66.4,-0.67611,0.00033,8.21531]
[1780437435624,48.33,67487.97,66.4,-0.67491,0.00033,8.22824]
[1780437437591,48.33,67488.09,66.4,-0.67487,0.00033,8.22861]
[1780437437636,48.33,67488.09,66.4,-0.67487,0.00033,8.22861]
[1780437437994,48.33,67493.66,66.4,-0.67306,0.00033,8.24797]
[1780437438409,48.33,67493.66,66.4,-0.67306,0.00033,8.24797]
[1780437438942,48.33,67509.61,66.4,-0.66784,0.00033,8.3026]
[1780437439667,48.33,67518.65,66.4,-0.66487,0.00033,8.33294]
[1780437440675,48.33,67514.69,66.4,-0.66617,0.00033,8.31966]
[1780437441852,48.33,67512.09,66.4,-0.66704,0.00033,8.31086]
[1780437444945,48.32,67511.67,66.4,-0.66718,0.00033,8.30935]
[1780437445030,48.32,67512.22,66.4,-0.66701,0.00033,8.31116]
[1780437445989,48.32,67512.22,66.4,-0.66701,0.00033,8.31116]
[1780437446008,48.32,67513.38,66.4,-0.66663,0.00033,8.31501]
[1780437447892,48.32,67514.25,66.4,-0.66635,0.00033,8.31789]
[1780437447977,48.32,67514.05,66.4,-0.66642,0.00033,8.31718]
[1780437450883,48.31,67514.94,66.4,-0.66614,0.00033,8.32006]
[1780437450984,48.31,67514.87,66.4,-0.66617,0.00033,8.31977]
[1780437451753,48.31,67515.67,66.4,-0.66604,0.00033,8.31417]
[1780437453324,48.31,67515.82,66.4,-0.666,0.00033,8.31461]
[1780437454002,48.31,67515.82,66.4,-0.666,0.00033,8.31461]
[1780437454104,48.31,67517.37,66.4,-0.6655,0.00033,8.31969]
[1780437455924,48.31,67517.01,66.4,-0.66562,0.00033,8.31849]
[1780437455969,48.3,67520.07,66.4,-0.66462,0.00033,8.32864]
[1780437456926,48.3,67520.07,66.4,-0.66462,0.00033,8.32864]
[1780437456962,48.3,67521.26,66.4,-0.66423,0.00033,8.33254]
[1780437457443,48.3,67521.26,66.4,-0.66423,0.00033,8.33254]
[1780437457795,48.3,67521.53,66.4,-0.66415,0.00033,8.33337]
[1780437460550,48.3,67521.44,66.4,-0.66419,0.00033,8.33293]
[1780437460816,48.29,67523.97,66.4,-0.66336,0.00033,8.34126]
[1780437461371,48.29,67523.97,66.4,-0.66336,0.00033,8.34126]
[1780437463839,48.29,67527.81,66.4,-0.66211,0.00033,8.35377]
[1780437464846,48.29,67529.35,66.4,-0.6616,0.00033,8.3588]
[1780437467587,48.29,67530.06,66.4,-0.66137,0.00033,8.36107]
[1780437467735,48.29,67530.06,66.4,-0.66137,0.00033,8.36107]
[1780437468174,48.29,67530.06,66.4,-0.66137,0.00033,8.36107]
[1780437467906,48.28,67539.91,66.4,-0.6581,0.00033,8.39304]
[1780437468267,48.28,67539.91,66.4,-0.6581,0.00033,8.39304]
[1780437469088,48.28,67546.35,66.4,-0.65596,0.00033,8.41361]
[1780437469603,48.28,67546.35,66.4,-0.65596,0.00033,8.41361]
[1780437469881,48.28,67554.61,66.4,-0.6532,0.00033,8.43975]
[1780437470888,48.28,67555.87,66.4,-0.65278,0.00033,8.4437]
[1780437471626,48.28,67555.87,66.4,-0.65278,0.00033,8.4437]
[1780437471629,48.28,67555.87,66.4,-0.65278,0.00033,8.4437]
[1780437471895,48.28,67554.29,66.4,-0.65331,0.00033,8.43875]
[1780437472991,48.28,67554.29,66.4,-0.65331,0.00033,8.43875]
[1780437473108,48.28,67554.29,66.4,-0.65331,0.00033,8.43875]
[1780437473180,48.28,67551.76,66.4,-0.65415,0.00033,8.4308]
[1780437473201,48.28,67551.76,66.4,-0.65415,0.00033,8.4308]
[1780437473678,48.28,67551.76,66.4,-0.65415,0.00033,8.4308]
[1780437473914,48.28,67548.91,66.4,-0.6551,0.00033,8.4218]
[1780437474921,48.28,67547.33,66.4,-0.65563,0.00033,8.41677]
[1780437476935,48.28,67548.74,66.4,-0.65517,0.00033,8.4212]
[1780437481976,48.28,67548.03,66.4,-0.65542,0.00033,8.41881]
[1780437488018,48.27,67548.32,66.4,-0.65534,0.00033,8.41957]
[1780437490067,48.27,67542.31,66.4,-0.65735,0.00033,8.40033]
[1780437491039,48.27,67534.94,66.4,-0.65981,0.00033,8.37647]
[1780437493053,48.27,67534.61,66.4,-0.65992,0.00033,8.37534]
[1780437494060,48.27,67531.85,66.4,-0.66084,0.00033,8.36632]
[1780437494909,48.27,67531.85,66.4,-0.66084,0.00033,8.36632]
[1780437495067,48.27,67529.94,66.4,-0.66147,0.00033,8.36006]
[1780437496075,48.26,67527.68,66.4,-0.66223,0.00033,8.35261]
[1780437496420,48.26,67527.68,66.4,-0.66223,0.00033,8.35261]
[1780437497081,48.26,67521.79,66.4,-0.66418,0.00033,8.33308]
[1780437498088,48.26,67519.83,66.4,-0.66483,0.00033,8.32652]
[1780437500102,48.26,67518.64,66.4,-0.66523,0.00033,8.32252]
[1780437504130,48.26,67516.54,66.4,-0.66593,0.00033,8.31539]
[1780437505699,48.26,67516.58,66.4,-0.66592,0.00033,8.31549]
[1780437505801,48.26,67516.58,66.4,-0.66592,0.00033,8.31546]
[1780437508166,48.26,67516.58,66.4,-0.66592,0.00033,8.31546]
[1780437510176,48.25,67520.98,66.4,-0.66448,0.00033,8.33007]
[1780437511183,48.25,67523.44,66.4,-0.66381,0.00033,8.32998]
[1780437511299,48.25,67523.44,66.4,-0.66381,0.00033,8.32998]
[1780437512189,48.25,67523.71,66.4,-0.66372,0.00033,8.33085]
[1780437513174,48.25,67523.71,66.4,-0.66372,0.00033,8.33085]
[1780437513197,48.25,67523.68,66.4,-0.66373,0.00033,8.33072]
[1780437518232,48.25,67523.12,66.4,-0.66393,0.00033,8.32873]
[1780437523267,48.24,67522.25,66.4,-0.66423,0.00033,8.32574]
[1780437529309,48.24,67522.68,66.4,-0.6641,0.00033,8.32707]
[1780437534344,48.24,67521.82,66.4,-0.66439,0.00033,8.32413]
[1780437537794,48.24,67521.92,66.4,-0.66436,0.00033,8.32444]
[1780437537891,48.24,67522.23,66.4,-0.66426,0.00033,8.32546]
[1780437538372,48.24,67516.08,66.4,-0.6663,0.00033,8.30484]
[1780437539984,48.24,67516.08,66.4,-0.6663,0.00033,8.30484]
[1780437540060,48.24,67509.72,66.4,-0.6684,0.00033,8.28331]
[1780437540600,48.24,67509.72,66.4,-0.6684,0.00033,8.28331]
[1780437540667,48.24,67509.72,66.4,-0.6684,0.00033,8.28331]
[1780437540689,48.23,67509.65,66.4,-0.66842,0.00033,8.28307]
[1780437541393,48.23,67506.81,66.4,-0.66936,0.00033,8.27337]
[1780437547082,48.23,67506.66,66.4,-0.66942,0.00033,8.27277]
[1780437547131,48.23,67506.79,66.4,-0.66937,0.00033,8.27319]
[1780437547770,48.23,67506.79,66.4,-0.66937,0.00033,8.27319]
[1780437547864,48.23,67505.21,66.4,-0.6699,0.00033,8.26777]
[1780437548291,48.23,67505.21,66.4,-0.6699,0.00033,8.26777]
[1780437548442,48.23,67503.17,66.4,-0.67057,0.00033,8.26075]
[1780437549813,48.23,67499.12,66.4,-0.6719,0.00033,8.24678]
[1780437550456,48.23,67495.47,66.4,-0.6731,0.00033,8.2341]
[1780437551946,48.23,67493.9,66.4,-0.67362,0.00033,8.22858]
[1780437552469,48.23,67492.51,66.4,-0.67408,0.00033,8.22369]
[1780437553477,48.22,67489.78,66.4,-0.67498,0.00033,8.21409]
[1780437554484,48.22,67491.12,66.4,-0.67454,0.00033,8.21875]
[1780437556498,48.22,67488.9,66.4,-0.67528,0.00033,8.21089]
[1780437561532,48.22,67489.23,66.4,-0.67518,0.00033,8.2119]
[1780437566568,48.21,67488.07,66.4,-0.67558,0.00033,8.20767]
[1780437567704,48.21,67488.07,66.4,-0.67558,0.00033,8.20767]
[1780437567805,48.21,67486.37,66.4,-0.67613,0.00033,8.20165]
[1780437568812,48.21,67486.37,66.4,-0.67613,0.00033,8.20165]
[1780437568814,48.21,67486.37,66.4,-0.67613,0.00033,8.20165]
[1780437568971,48.21,67486.37,66.4,-0.67613,0.00033,8.20165]
[1780437569297,48.21,67486.42,66.4,-0.67612,0.00033,8.20178]
[1780437569590,48.21,67484.27,66.4,-0.67682,0.00033,8.19419]
[1780437570596,48.21,67481.17,66.4,-0.67784,0.00033,8.18317]
[1780437571603,48.21,67481.89,66.4,-0.67775,0.00033,8.17741]
[1780437574154,48.21,67481.73,66.4,-0.6778,0.00033,8.17681]
[1780437574239,48.21,67481.44,66.4,-0.6779,0.00033,8.1757]
[1780437575904,48.21,67481.54,66.4,-0.67787,0.00033,8.17606]
[1780437579659,48.2,67479.26,66.4,-0.67863,0.00033,8.16776]
[1780437581673,48.2,67478.08,66.4,-0.67903,0.00033,8.16342]
[1780437583006,48.2,67478.08,66.4,-0.67903,0.00033,8.16342]
[1780437583109,48.2,67478.18,66.4,-0.679,0.00033,8.16372]
[1780437583630,48.2,67478.18,66.4,-0.679,0.00033,8.16372]
[1780437583686,48.2,67476.25,66.4,-0.67963,0.00033,8.15676]
[1780437584328,48.2,67476.25,66.4,-0.67963,0.00033,8.15676]
[1780437584697,48.2,67474.54,66.4,-0.6802,0.00033,8.15057]
[1780437585701,48.19,67473.19,66.4,-0.68064,0.00033,8.14566]
[1780437587311,48.19,67473.19,66.4,-0.68064,0.00033,8.14566]
[1780437587715,48.19,67478.06,66.4,-0.67906,0.00033,8.16306]
[1780437588722,48.19,67479.82,66.4,-0.67849,0.00033,8.1693]
[1780437593757,48.19,67480.34,66.4,-0.67834,0.00033,8.17094]
[1780437599190,48.18,67480.53,66.4,-0.6783,0.00033,8.17142]
[1780437599362,48.18,67480.68,66.4,-0.67825,0.00033,8.17191]
[1780437600526,48.18,67480.69,66.4,-0.67826,0.00033,8.1719]
[1780437600809,48.18,67473.98,66.4,-0.68045,0.00033,8.14781]
[1780437602001,48.18,67470.11,66.4,-0.68171,0.00032,8.1338]
[1780437602351,48.18,67470.11,66.4,-0.68171,0.00032,8.1338]
[1780437603138,48.18,67470.11,66.4,-0.68171,0.00032,8.1338]
[1780437603160,48.18,67470.11,66.4,-0.68171,0.00032,8.1338]
[1780437603306,48.18,67470.11,66.4,-0.68171,0.00032,8.1338]
[1780437603268,48.17,67468.28,66.4,-0.68231,0.00032,8.12713]
[1780437604198,48.17,67468.28,66.4,-0.68231,0.00032,8.12713]
[1780437604241,48.17,67468.28,66.4,-0.68231,0.00032,8.12713]
[1780437604303,48.17,67468.28,66.4,-0.68231,0.00032,8.12713]
[1780437604254,48.17,67458.61,66.4,-0.68544,0.00032,8.09178]
[1780437604803,48.17,67458.61,66.4,-0.68544,0.00032,8.09178]
[1780437604837,48.17,67442.19,66.4,-0.69074,0.00032,8.03061]
[1780437605748,48.17,67442.19,66.4,-0.69074,0.00032,8.03061]
[1780437605844,48.17,67441.07,66.4,-0.6911,0.00032,8.02638]
[1780437606457,48.17,67441.07,66.4,-0.6911,0.00032,8.02638]
[1780437606833,48.17,67441.07,66.4,-0.6911,0.00032,8.02638]
[1780437606851,48.17,67442.41,66.4,-0.69067,0.00032,8.03141]
[1780437607858,48.17,67452.09,66.4,-0.68756,0.00032,8.06757]
[1780437608865,48.17,67453.83,66.4,-0.687,0.00032,8.07399]
[1780437609872,48.17,67451.7,66.4,-0.68769,0.00032,8.06604]
[1780437610879,48.17,67447.21,66.4,-0.68914,0.00032,8.04926]
[1780437611346,48.17,67447.21,66.4,-0.68914,0.00032,8.04926]
[1780437611886,48.17,67442.64,66.4,-0.69061,0.00032,8.0321]
[1780437612893,48.17,67441.54,66.4,-0.69097,0.00032,8.02794]
[1780437615914,48.16,67439.45,66.4,-0.69165,0.00032,8.01992]
[1780437618466,48.16,67439.86,66.4,-0.69153,0.00032,8.02138]
[1780437618705,48.16,67439.86,66.4,-0.69153,0.00032,8.02138]
[1780437618772,48.16,67439.86,66.4,-0.69153,0.00032,8.02138]
[1780437619332,48.16,67439.86,66.4,-0.69153,0.00032,8.02138]
[1780437619314,48.16,67432.22,66.4,-0.69398,0.00032,7.99235]
[1780437619943,48.16,67421.02,66.4,-0.69755,0.00032,7.94928]
[1780437620950,48.16,67418.81,66.4,-0.69826,0.00032,7.9407]
[1780437623093,48.16,67417.47,66.4,-0.69869,0.00032,7.93546]
[1780437625323,48.16,67416.36,66.4,-0.69904,0.00032,7.93113]
[1780437626324,48.16,67411.77,66.4,-0.7005,0.00032,7.91323]
[1780437627278,48.16,67407.53,66.4,-0.70184,0.00032,7.89658]
[1780437628009,48.16,67399.98,66.4,-0.70423,0.00032,7.86671]
[1780437629016,48.15,67391.93,66.4,-0.70679,0.00031,7.83429]
[1780437629714,48.15,67391.93,66.4,-0.70679,0.00031,7.83429]
[1780437630325,48.15,67389.4,66.4,-0.70758,0.00031,7.82411]
[1780437630510,48.15,67389.4,66.4,-0.70758,0.00031,7.82411]
[1780437631030,48.15,67385.78,66.4,-0.70888,0.00031,7.80098]
[1780437633044,48.15,67387.08,66.4,-0.70848,0.00031,7.8062]
[1780437634499,48.15,67386.51,66.4,-0.70865,0.00031,7.80388]
[1780437635069,48.15,67384.24,66.4,-0.70937,0.00031,7.79466]
[1780437636116,48.15,67384.24,66.4,-0.70937,0.00031,7.79466]
[1780437636285,48.14,67374.39,66.4,-0.71245,0.00031,7.75459]
[1780437637076,48.14,67372.29,66.4,-0.71311,0.00031,7.74594]
[1780437638263,48.14,67372.29,66.4,-0.71311,0.00031,7.74594]
[1780437639208,48.14,67371.69,66.4,-0.7133,0.00031,7.74343]
[1780437639290,48.14,67374.07,66.4,-0.71256,0.00031,7.75313]
[1780437640097,48.14,67376.99,66.4,-0.71165,0.00031,7.76505]
[1780437643118,48.14,67374.7,66.4,-0.71236,0.00031,7.7557]
[1780437643425,48.14,67374.7,66.4,-0.71236,0.00031,7.7557]
[1780437644282,48.14,67374.7,66.4,-0.71236,0.00031,7.7557]
[1780437646139,48.14,67373.79,66.4,-0.71266,0.00031,7.75181]
[1780437651175,48.13,67373.47,66.4,-0.71278,0.00031,7.75023]
[1780437656210,48.13,67371.35,66.4,-0.71346,0.00031,7.74132]
[1780437657256,48.13,67368.27,66.4,-0.71442,0.00031,7.72862]
[1780437657660,48.13,67368.27,66.4,-0.71442,0.00031,7.72862]
[1780437658259,48.13,67361.43,66.4,-0.71654,0.00031,7.70034]
[1780437658473,48.13,67361.43,66.4,-0.71654,0.00031,7.70034]
[1780437659266,48.13,67352.98,66.4,-0.71915,0.00031,7.66515]
[1780437660271,48.13,67352.98,66.4,-0.71915,0.00031,7.66515]
[1780437660394,48.13,67352.98,66.4,-0.71915,0.00031,7.66515]
[1780437660314,48.13,67345.99,66.4,-0.72131,0.00031,7.63578]
[1780437660814,48.13,67345.99,66.4,-0.72131,0.00031,7.63578]
[1780437661019,48.13,67345.99,66.4,-0.72131,0.00031,7.63578]
[1780437661339,48.13,67345.99,66.4,-0.72131,0.00031,7.63578]
[1780437661409,48.13,67340.43,66.4,-0.72301,0.00031,7.6123]
[1780437662408,48.13,67340.43,66.4,-0.72301,0.00031,7.6123]
[1780437662334,48.12,67316.24,66.4,-0.7304,0.0003,7.50838]
[1780437662616,48.12,67316.24,66.4,-0.7304,0.0003,7.50838]
[1780437663188,48.12,67316.24,66.4,-0.7304,0.0003,7.50838]
[1780437663350,48.11,67302.37,66.4,-0.73462,0.0003,7.44728]
[1780437664192,48.11,67302.37,66.4,-0.73462,0.0003,7.44728]
[1780437664385,48.11,67302.37,66.4,-0.73462,0.0003,7.44728]
[1780437664425,48.11,67304.68,66.4,-0.73393,0.0003,7.45737]
[1780437665365,48.11,67283.58,66.4,-0.74023,0.0003,7.36428]
[1780437666373,48.11,67288.68,66.4,-0.73871,0.0003,7.38697]
[1780437667379,48.12,67290.64,66.4,-0.73806,0.0003,7.39664]
[1780437668386,48.13,67287.97,66.4,-0.73881,0.0003,7.38554]
[1780437669392,48.14,67290.0,66.4,-0.73816,0.0003,7.39515]
[1780437670400,48.15,67288.88,66.4,-0.73844,0.0003,7.39091]
[1780437672417,48.17,67295.13,66.4,-0.7365,0.0003,7.4197]
[1780437673422,48.18,67308.23,66.4,-0.73253,0.0003,7.47762]
[1780437673997,48.18,67308.23,66.4,-0.73253,0.0003,7.47762]
[1780437674429,48.21,67310.24,66.4,-0.73181,0.0003,7.48799]
[1780437674810,48.21,67310.24,66.4,-0.73181,0.0003,7.48799]
[1780437675436,48.22,67310.13,66.4,-0.73181,0.0003,7.488]
[1780437676443,48.22,67311.52,66.4,-0.73139,0.0003,7.49407]
[1780437677450,48.22,67312.4,66.4,-0.73112,0.0003,7.49791]
[1780437679272,48.22,67312.4,66.4,-0.73112,0.0003,7.49791]
[1780437680019,48.22,67312.01,66.4,-0.73122,0.0003,7.4964]
[1780437680027,48.22,67302.04,66.4,-0.73421,0.0003,7.45313]
[1780437681400,48.23,67298.29,66.4,-0.73532,0.0003,7.43686]
[1780437681478,48.23,67283.9,66.4,-0.7396,0.0003,7.37346]
[1780437683070,48.23,67283.9,66.4,-0.7396,0.0003,7.37346]
[1780437683209,48.25,67281.68,66.4,-0.74017,0.0003,7.365]
[1780437683875,48.25,67281.68,66.4,-0.74017,0.0003,7.365]
[1780437684418,48.25,67281.68,66.4,-0.74017,0.0003,7.365]
[1780437683877,48.25,67268.83,66.4,-0.74396,0.00029,7.3077]
[1780437684500,48.26,67265.77,66.4,-0.74478,0.00029,7.2951]
[1780437685507,48.27,67261.93,66.4,-0.74589,0.00029,7.27795]
[1780437686730,48.27,67261.93,66.4,-0.74589,0.00029,7.27795]
[1780437687362,48.29,67263.08,66.4,-0.74546,0.00029,7.28467]
[1780437687921,48.31,67274.99,66.4,-0.74188,0.00029,7.33913]
[1780437688532,48.31,67277.1,66.4,-0.74126,0.00029,7.34851]
[1780437689539,48.32,67276.98,66.4,-0.74125,0.00029,7.34857]
[1780437692560,48.33,67277.52,66.4,-0.7412,0.0003,7.3432]
[1780437694098,48.33,67277.52,66.4,-0.7412,0.0003,7.3432]
[1780437694574,48.33,67293.47,66.4,-0.73647,0.0003,7.41368]
[1780437695522,48.33,67293.47,66.4,-0.73647,0.0003,7.41368]
[1780437695581,48.33,67299.98,66.4,-0.73452,0.0003,7.44225]
[1780437697230,48.33,67299.98,66.4,-0.73452,0.0003,7.44225]
[1780437697302,48.34,67307.89,66.4,-0.73214,0.0003,7.47679]
[1780437698317,48.34,67325.32,66.4,-0.72688,0.0003,7.55181]
[1780437699178,48.34,67330.72,66.4,-0.72524,0.0003,7.57482]
[1780437700048,48.34,67309.99,66.4,-0.7315,0.0003,7.48599]
[1780437700984,48.34,67309.99,66.4,-0.7315,0.0003,7.48599]
[1780437701086,48.34,67306.74,66.4,-0.73248,0.0003,7.47193]
[1780437703097,48.34,67306.71,66.4,-0.73249,0.0003,7.47179]
[1780437703416,48.34,67315.2,66.4,-0.72993,0.0003,7.50852]
[1780437704045,48.34,67318.98,66.4,-0.72879,0.0003,7.52479]
[1780437704943,48.34,67322.49,66.4,-0.72772,0.0003,7.53988]
[1780437710687,48.34,67323.07,66.4,-0.72754,0.0003,7.54253]
[1780437713709,48.35,67321.69,66.4,-0.72795,0.0003,7.53668]
[1780437714716,48.35,67313.37,66.4,-0.73046,0.0003,7.50098]
[1780437715961,48.35,67311.93,66.4,-0.73089,0.0003,7.49483]
[1780437716891,48.35,67325.22,66.4,-0.72687,0.0003,7.55188]
[1780437717980,48.35,67333.16,66.4,-0.72446,0.0003,7.58566]
[1780437721340,48.35,67335.09,66.4,-0.72386,0.0003,7.5939]
[1780437722479,48.35,67341.76,66.4,-0.72183,0.00031,7.62198]
[1780437724793,48.35,67333.35,66.4,-0.72438,0.0003,7.58671]
[1780437725801,48.35,67339.13,66.4,-0.72262,0.00031,7.61113]
[1780437727046,48.35,67339.13,66.4,-0.72262,0.00031,7.61113]
[1780437727091,48.36,67345.86,66.4,-0.72055,0.00031,7.63946]
[1780437727684,48.36,67345.86,66.4,-0.72055,0.00031,7.63946]
[1780437727842,48.36,67345.86,66.4,-0.72055,0.00031,7.63946]
[1780437728359,48.36,67354.67,66.4,-0.71785,0.00031,7.67613]
[1780437729380,48.36,67364.89,66.4,-0.71469,0.00031,7.71831]
[1780437729829,48.36,67369.03,66.4,-0.71341,0.00031,7.73528]
[1780437730681,48.36,67369.03,66.4,-0.71341,0.00031,7.73528]
[1780437731284,48.36,67373.92,66.4,-0.71189,0.00031,7.7552]
[1780437732020,48.36,67373.92,66.4,-0.71189,0.00031,7.7552]
[1780437732114,48.36,67376.14,66.4,-0.7112,0.00031,7.76421]
[1780437732849,48.36,67378.21,66.4,-0.71055,0.00031,7.77258]
[1780437734864,48.36,67379.85,66.4,-0.71004,0.00031,7.77917]
[1780437737099,48.36,67369.41,66.4,-0.71329,0.00031,7.73674]
[1780437738511,48.36,67374.35,66.4,-0.71176,0.00031,7.75682]
[1780437738564,48.36,67374.35,66.4,-0.71176,0.00031,7.75682]
[1780437744108,48.35,67373.48,66.4,-0.71205,0.00031,7.75305]
[1780437744128,48.35,67366.83,66.4,-0.71412,0.00031,7.72586]
[1780437745121,48.35,67362.19,66.4,-0.71556,0.00031,7.70678]
[1780437746132,48.35,67365.72,66.4,-0.71447,0.00031,7.72122]
[1780437747517,48.35,67368.07,66.4,-0.71375,0.00031,7.73078]
[1780437747956,48.35,67366.37,66.4,-0.71428,0.00031,7.72377]
[1780437748962,48.35,67362.91,66.4,-0.71535,0.00031,7.70955]
[1780437749969,48.35,67361.71,66.4,-0.71572,0.00031,7.7046]
[1780437751983,48.34,67358.52,66.4,-0.71687,0.00031,7.68283]
[1780437756475,48.35,67359.5,66.4,-0.71657,0.00031,7.68691]
[1780437757019,48.35,67366.01,66.4,-0.71456,0.00031,7.71369]
[1780437758026,48.35,67368.14,66.4,-0.7139,0.00031,7.7224]
[1780437760040,48.34,67372.42,66.4,-0.71257,0.00031,7.73982]
[1780437761047,48.34,67374.01,66.4,-0.71208,0.00031,7.74626]
[1780437762054,48.34,67375.71,66.4,-0.71156,0.00031,7.75312]
[1780437765350,48.34,67368.39,66.4,-0.71384,0.00031,7.72314]
[1780437765747,48.34,67368.39,66.4,-0.71384,0.00031,7.72314]
[1780437766200,48.34,67349.5,66.4,-0.71967,0.00031,7.6451]
[1780437767507,48.34,67340.64,66.4,-0.72239,0.00031,7.60796]
[1780437769222,48.34,67336.32,66.4,-0.72371,0.0003,7.58974]
[1780437770139,48.34,67330.82,66.4,-0.72538,0.0003,7.56647]
[1780437772152,48.34,67338.43,66.4,-0.72306,0.00031,7.59868]
[1780437773457,48.34,67360.3,66.4,-0.71635,0.00031,7.68989]
[1780437774185,48.34,67366.18,66.4,-0.71453,0.00031,7.71408]
[1780437775179,48.34,67353.09,66.4,-0.71857,0.00031,7.66006]
[1780437776186,48.34,67350.76,66.4,-0.71929,0.00031,7.65037]
[1780437777196,48.34,67365.0,66.4,-0.71489,0.00031,7.70922]
[1780437778203,48.34,67368.84,66.4,-0.71371,0.00031,7.72494]
[1780437779210,48.34,67366.53,66.4,-0.71442,0.00031,7.71547]
[1780437782234,48.34,67356.32,66.4,-0.71758,0.00031,7.67339]
[1780437783241,48.34,67354.82,66.4,-0.71804,0.00031,7.6672]
[1780437785957,48.34,67355.13,66.4,-0.71794,0.00031,7.66851]
[1780437786370,48.34,67345.2,66.4,-0.72099,0.00031,7.62714]
[1780437787430,48.34,67342.71,66.4,-0.72176,0.00031,7.61668]
[1780437788276,48.34,67338.86,66.4,-0.72293,0.00031,7.60049]
[1780437790290,48.34,67334.01,66.4,-0.72442,0.0003,7.57998]
[1780437791297,48.34,67330.0,66.4,-0.72564,0.0003,7.56295]
[1780437792308,48.34,67331.57,66.4,-0.72516,0.0003,7.56961]
[1780437793315,48.34,67332.52,66.4,-0.72487,0.0003,7.57362]
[1780437798319,48.34,67331.88,66.4,-0.72507,0.0003,7.57084]
[1780437798575,48.34,67321.57,66.4,-0.7282,0.0003,7.5269]
[1780437799495,48.33,67317.2,66.4,-0.72952,0.0003,7.50812]
[1780437800366,48.33,67312.35,66.4,-0.73099,0.0003,7.48722]
[1780437801140,48.33,67312.35,66.4,-0.73099,0.0003,7.48722]
[1780437801373,48.33,67309.57,66.4,-0.73182,0.0003,7.47521]
[1780437801671,48.33,67309.57,66.4,-0.73182,0.0003,7.47521]
[1780437802022,48.33,67309.57,66.4,-0.73182,0.0003,7.47521]
[1780437802380,48.34,67306.88,66.4,-0.73263,0.0003,7.46357]
[1780437803488,48.34,67306.88,66.4,-0.73263,0.0003,7.46357]
[1780437803571,48.34,67305.98,66.4,-0.7329,0.0003,7.4597]
[1780437803837,48.34,67305.98,66.4,-0.7329,0.0003,7.4597]
[1780437804394,48.34,67303.36,66.4,-0.73368,0.0003,7.44835]
[1780437805551,48.34,67292.79,66.4,-0.73683,0.0003,7.40221]
[1780437805971,48.34,67292.79,66.4,-0.73683,0.0003,7.40221]
[1780437806088,48.34,67292.79,66.4,-0.73683,0.0003,7.40221]
[1780437806408,48.34,67291.26,66.4,-0.73729,0.0003,7.39548]
[1780437807415,48.34,67288.14,66.4,-0.73822,0.0003,7.38175]
[1780437807817,48.34,67288.14,66.4,-0.73822,0.0003,7.38175]
[1780437808039,48.34,67288.14,66.4,-0.73822,0.0003,7.38175]
[1780437808448,48.34,67288.14,66.4,-0.73822,0.0003,7.38175]
[1780437808589,48.34,67288.14,66.4,-0.73822,0.0003,7.38175]
[1780437808457,48.34,67263.64,66.4,-0.74544,0.00029,7.2728]
[1780437809233,48.34,67263.64,66.4,-0.74544,0.00029,7.2728]
[1780437809429,48.34,67256.73,66.4,-0.74745,0.00029,7.24182]
[1780437809616,48.34,67256.73,66.4,-0.74745,0.00029,7.24182]
[1780437809905,48.34,67256.73,66.4,-0.74745,0.00029,7.24182]
[1780437810463,48.34,67268.62,66.4,-0.74397,0.00029,7.29528]
[1780437810654,48.34,67268.62,66.4,-0.74397,0.00029,7.29528]
[1780437810718,48.34,67268.62,66.4,-0.74397,0.00029,7.29528]
[1780437811113,48.34,67268.62,66.4,-0.74397,0.00029,7.29528]
[1780437811450,48.34,67267.26,66.4,-0.74454,0.00029,7.28047]
[1780437812457,48.34,67264.4,66.4,-0.74538,0.00029,7.26769]
[1780437813466,48.34,67262.73,66.4,-0.74586,0.00029,7.26025]
[1780437814676,48.34,67262.71,66.4,-0.74587,0.00029,7.26023]
[1780437816488,48.35,67261.46,66.4,-0.74622,0.00029,7.25474]
[1780437817495,48.35,67259.61,66.4,-0.74676,0.00029,7.24648]
[1780437819509,48.35,67264.14,66.4,-0.74542,0.00029,7.26701]
[1780437821523,48.35,67265.43,66.4,-0.74504,0.00029,7.27291]
[1780437821959,48.35,67265.43,66.4,-0.74504,0.00029,7.27291]
[1780437822529,48.35,67270.12,66.4,-0.74366,0.00029,7.29395]
[1780437823537,48.35,67272.41,66.4,-0.74298,0.00029,7.30421]
[1780437824544,48.35,67273.26,66.4,-0.74273,0.00029,7.30801]
[1780437825551,48.35,67278.74,66.4,-0.74111,0.0003,7.3324]
[1780437826559,48.35,67285.71,66.4,-0.73905,0.0003,7.36321]
[1780437829580,48.35,67287.05,66.4,-0.73865,0.0003,7.36919]
[1780437830588,48.35,67291.21,66.4,-0.73741,0.0003,7.38751]
[1780437831159,48.35,67291.21,66.4,-0.73741,0.0003,7.38751]
[1780437831596,48.35,67294.39,66.4,-0.73646,0.0003,7.40146]
[1780437832512,48.35,67294.39,66.4,-0.73646,0.0003,7.40146]
[1780437832602,48.35,67299.4,66.4,-0.73497,0.0003,7.42335]
[1780437833609,48.35,67301.68,66.4,-0.73429,0.0003,7.43325]
[1780437833715,48.35,67301.68,66.4,-0.73429,0.0003,7.43325]
[1780437834616,48.35,67297.59,66.4,-0.73552,0.0003,7.41536]
[1780437835203,48.35,67297.59,66.4,-0.73552,0.0003,7.41536]
[1780437835623,48.35,67286.96,66.4,-0.73868,0.0003,7.36866]
[1780437836630,48.35,67285.39,66.4,-0.73915,0.0003,7.36175]
[1780437839476,48.35,67284.62,66.4,-0.73938,0.0003,7.35837]
[1780437839589,48.35,67277.98,66.4,-0.74134,0.0003,7.32904]
[1780437840321,48.35,67277.98,66.4,-0.74134,0.0003,7.32904]
[1780437840403,48.35,67274.23,66.4,-0.74244,0.00029,7.31244]
[1780437841561,48.35,67274.23,66.4,-0.74244,0.00029,7.31244]
[1780437841587,48.35,67268.79,66.4,-0.74403,0.00029,7.2882]
[1780437841667,48.35,67272.41,66.4,-0.74297,0.00029,7.30437]
[1780437842674,48.35,67277.32,66.4,-0.74152,0.0003,7.32625]
[1780437845695,48.35,67278.13,66.4,-0.74128,0.0003,7.32985]
[1780437847880,48.35,67277.73,66.4,-0.7414,0.0003,7.32806]
[1780437848600,48.35,67277.73,66.4,-0.7414,0.0003,7.32806]
[1780437848652,48.36,67262.99,66.4,-0.74573,0.00029,7.26228]
[1780437848719,48.36,67260.07,66.4,-0.74658,0.00029,7.24916]
[1780437849725,48.36,67258.88,66.4,-0.74693,0.00029,7.24381]
[1780437851543,48.36,67263.95,66.4,-0.74544,0.00029,7.26669]
[1780437851899,48.36,67263.95,66.4,-0.74544,0.00029,7.26669]
[1780437852084,48.36,67266.66,66.4,-0.74465,0.00029,7.27886]
[1780437853608,48.36,67266.66,66.4,-0.74465,0.00029,7.27886]
[1780437852747,48.36,67269.11,66.4,-0.74393,0.00029,7.28983]
[1780437853940,48.36,67269.11,66.4,-0.74393,0.00029,7.28983]
[1780437854402,48.36,67269.11,66.4,-0.74393,0.00029,7.28983]
[1780437854625,48.36,67269.11,66.4,-0.74393,0.00029,7.28983]
[1780437854467,48.36,67272.44,66.4,-0.74295,0.00029,7.30471]
[1780437854992,48.36,67272.44,66.4,-0.74295,0.00029,7.30471]
[1780437855044,48.36,67250.93,66.4,-0.74924,0.00029,7.20801]
[1780437855821,48.36,67250.93,66.4,-0.74924,0.00029,7.20801]
[1780437855864,48.36,67250.93,66.4,-0.74924,0.00029,7.20801]
[1780437855937,48.36,67250.93,66.4,-0.74924,0.00029,7.20801]
[1780437856549,48.35,67222.16,66.4,-0.75754,0.00029,7.07615]
[1780437857217,48.35,67210.22,66.4,-0.76096,0.00028,7.02045]
[1780437858092,48.35,67209.12,66.4,-0.76125,0.00028,7.0156]
[1780437858681,48.35,67209.12,66.4,-0.76125,0.00028,7.0156]
[1780437858693,48.35,67209.12,66.4,-0.76125,0.00028,7.0156]
[1780437859312,48.35,67209.12,66.4,-0.76125,0.00028,7.0156]
[1780437859328,48.36,67218.11,66.4,-0.75866,0.00028,7.05802]
[1780437860308,48.36,67220.75,66.4,-0.7579,0.00029,7.07026]
[1780437861664,48.36,67221.61,66.4,-0.75766,0.00029,7.07424]
[1780437861812,48.36,67227.24,66.4,-0.75605,0.00029,7.10021]
[1780437862896,48.36,67236.29,66.4,-0.75345,0.00029,7.1418]
[1780437863826,48.36,67239.78,66.4,-0.75243,0.00029,7.15784]
[1780437864765,48.36,67239.78,66.4,-0.75243,0.00029,7.15784]
[1780437864833,48.37,67245.71,66.4,-0.75072,0.00029,7.18489]
[1780437866002,48.37,67245.71,66.4,-0.75072,0.00029,7.18489]
[1780437866014,48.37,67249.63,66.4,-0.74957,0.00029,7.20279]
[1780437866847,48.37,67251.28,66.4,-0.74909,0.00029,7.21027]
[1780437868309,48.37,67251.28,66.4,-0.74909,0.00029,7.21027]
[1780437868334,48.37,67255.73,66.4,-0.74779,0.00029,7.23045]
[1780437868861,48.37,67262.1,66.4,-0.74593,0.00029,7.25914]
[1780437870034,48.37,67263.87,66.4,-0.74541,0.00029,7.26719]
[1780437872813,48.37,67264.4,66.4,-0.74543,0.00029,7.26078]
[1780437872879,48.37,67264.4,66.4,-0.74543,0.00029,7.26078]
[1780437872890,48.37,67265.96,66.4,-0.74497,0.00029,7.26781]
[1780437874552,48.37,67269.4,66.4,-0.74396,0.00029,7.28329]
[1780437876443,48.37,67270.02,66.4,-0.74378,0.00029,7.28606]
[1780437878221,48.37,67270.54,66.4,-0.74362,0.00029,7.28845]
[1780437878542,48.37,67277.17,66.4,-0.74166,0.0003,7.31799]
[1780437878926,48.37,67277.17,66.4,-0.74166,0.0003,7.31799]
[1780437879406,48.37,67277.17,66.4,-0.74166,0.0003,7.31799]
[1780437879678,48.39,67292.65,66.4,-0.737,0.0003,7.38732]
[1780437880585,48.39,67292.65,66.4,-0.737,0.0003,7.38732]
[1780437880700,48.39,67302.81,66.4,-0.73396,0.0003,7.43178]
[1780437881056,48.39,67302.81,66.4,-0.73396,0.0003,7.43178]
[1780437881216,48.39,67302.81,66.4,-0.73396,0.0003,7.43178]
[1780437881356,48.39,67302.81,66.4,-0.73396,0.0003,7.43178]
[1780437881436,48.39,67301.76,66.4,-0.73428,0.0003,7.42724]
[1780437882050,48.39,67301.76,66.4,-0.73428,0.0003,7.42724]
[1780437882624,48.39,67280.54,66.4,-0.7406,0.0003,7.33396]
[1780437883035,48.39,67273.74,66.4,-0.74261,0.00029,7.30369]
[1780437883798,48.39,67273.74,66.4,-0.74261,0.00029,7.30369]
[1780437883972,48.39,67271.27,66.4,-0.74334,0.00029,7.29268]
[1780437885679,48.39,67271.24,66.4,-0.74335,0.00029,7.29247]
[1780437886993,48.39,67269.7,66.4,-0.7438,0.00029,7.2856]
[1780437892029,48.39,67270.07,66.4,-0.74368,0.00029,7.28742]
[1780437892711,48.39,67270.07,66.4,-0.74368,0.00029,7.28742]
[1780437895050,48.39,67269.02,66.4,-0.74399,0.00029,7.28282]
[1780437895749,48.39,67269.02,66.4,-0.74399,0.00029,7.28282]
[1780437896057,48.39,67275.93,66.4,-0.74195,0.00029,7.31365]
[1780437897066,48.39,67280.99,66.4,-0.74045,0.0003,7.3361]
[1780437898073,48.39,67282.72,66.4,-0.73994,0.0003,7.34374]
[1780437901925,48.39,67283.01,66.4,-0.73986,0.0003,7.34497]
[1780437902101,48.39,67284.17,66.4,-0.73952,0.0003,7.35005]
[1780437903108,48.39,67288.66,66.4,-0.73819,0.0003,7.36987]
[1780437904057,48.39,67288.66,66.4,-0.73819,0.0003,7.36987]
[1780437905752,48.39,67288.09,66.4,-0.73835,0.0003,7.36738]
[1780437906131,48.39,67293.86,66.4,-0.73663,0.0003,7.39277]
[1780437907144,48.39,67297.46,66.4,-0.73556,0.0003,7.40852]
[1780437908151,48.39,67293.47,66.4,-0.73675,0.0003,7.3911]
[1780437909158,48.39,67292.48,66.4,-0.73704,0.0003,7.38679]
[1780437912197,48.39,67296.26,66.4,-0.73591,0.0003,7.40341]
[1780437912735,48.39,67296.26,66.4,-0.73591,0.0003,7.40341]
[1780437912736,48.39,67296.26,66.4,-0.73591,0.0003,7.40341]
[1780437913204,48.39,67301.18,66.4,-0.73444,0.0003,7.42491]
[1780437913974,48.39,67301.18,66.4,-0.73444,0.0003,7.42491]
[1780437913982,48.39,67301.18,66.4,-0.73444,0.0003,7.42491]
[1780437914580,48.39,67301.18,66.4,-0.73444,0.0003,7.42491]
[1780437914706,48.39,67301.18,66.4,-0.73444,0.0003,7.42491]
[1780437914690,48.39,67305.73,66.4,-0.73307,0.0003,7.4447]
[1780437914847,48.39,67305.73,66.4,-0.73307,0.0003,7.4447]
[1780437915114,48.39,67305.73,66.4,-0.73307,0.0003,7.4447]
[1780437915623,48.39,67317.04,66.4,-0.72966,0.0003,7.49358]
[1780437916671,48.39,67317.04,66.4,-0.72966,0.0003,7.49358]
[1780437916702,48.39,67317.04,66.4,-0.72966,0.0003,7.49358]
[1780437916724,48.39,67318.86,66.4,-0.72911,0.0003,7.50139]
[1780437917049,48.39,67318.86,66.4,-0.72911,0.0003,7.50139]
[1780437917732,48.39,67310.95,66.4,-0.7315,0.0003,7.4673]
[1780437918238,48.39,67304.44,66.4,-0.73346,0.0003,7.43908]
[1780437919245,48.39,67305.51,66.4,-0.73314,0.0003,7.44372]
[1780437920841,48.39,67304.74,66.4,-0.73337,0.0003,7.44037]
[1780437921259,48.39,67302.93,66.4,-0.73391,0.0003,7.43251]
[1780437922266,48.39,67301.9,66.4,-0.73422,0.0003,7.42803]
[1780437925287,48.39,67302.8,66.4,-0.73395,0.0003,7.43197]
[1780437926470,48.39,67302.8,66.4,-0.73395,0.0003,7.43197]
[1780437927734,48.39,67307.38,66.4,-0.73258,0.0003,7.45185]
[1780437927877,48.39,67307.38,66.4,-0.73258,0.0003,7.45185]
[1780437928308,48.39,67312.16,66.4,-0.73114,0.0003,7.47255]
[1780437931329,48.4,67312.98,66.4,-0.73106,0.0003,7.46741]
[1780437933343,48.4,67311.63,66.4,-0.73147,0.0003,7.46162]
[1780437934351,48.4,67308.72,66.4,-0.73234,0.0003,7.44901]
[1780437935358,48.4,67306.6,66.4,-0.73298,0.0003,7.43981]
[1780437936365,48.39,67303.47,66.4,-0.73392,0.0003,7.42622]
[1780437937372,48.4,67298.97,66.4,-0.73527,0.0003,7.40663]
[1780437938181,48.4,67298.97,66.4,-0.73527,0.0003,7.40663]
[1780437938379,48.4,67295.58,66.4,-0.73628,0.0003,7.39184]
[1780437938895,48.4,67295.58,66.4,-0.73628,0.0003,7.39184]
[1780437939386,48.4,67292.84,66.4,-0.7371,0.0003,7.37982]
[1780437942407,48.4,67293.71,66.4,-0.73684,0.0003,7.38362]
[1780437944421,48.39,67292.85,66.4,-0.7371,0.0003,7.37983]
[1780437946435,48.39,67291.9,66.4,-0.73738,0.0003,7.37564]
[1780437951470,48.39,67291.23,66.4,-0.73758,0.0003,7.37269]
[1780437955498,48.4,67290.18,66.4,-0.73789,0.0003,7.36813]
[1780437960533,48.4,67290.38,66.4,-0.73782,0.0003,7.36915]
[1780437961540,48.4,67293.29,66.4,-0.73695,0.0003,7.38195]
[1780437962547,48.4,67297.28,66.4,-0.73576,0.0003,7.39944]
[1780437964561,48.4,67298.74,66.4,-0.73533,0.0003,7.40577]
[1780437965567,48.4,67300.92,66.4,-0.73468,0.0003,7.41524]
[1780437966575,48.4,67303.18,66.4,-0.734,0.0003,7.42504]
[1780437969677,48.39,67303.57,66.4,-0.73389,0.0003,7.42664]
[1780437969729,48.39,67303.57,66.4,-0.73389,0.0003,7.42664]
[1780437969978,48.39,67303.64,66.4,-0.73387,0.0003,7.42689]
[1780437970610,48.39,67309.87,66.4,-0.732,0.0003,7.4539]
[1780437971616,48.39,67316.75,66.4,-0.72993,0.0003,7.48353]
[1780437971943,48.39,67316.75,66.4,-0.72993,0.0003,7.48353]
[1780437972736,48.39,67325.78,66.4,-0.7272,0.0003,7.52216]
[1780437973630,48.39,67331.34,66.4,-0.72551,0.0003,7.54581]
[1780437976651,48.39,67333.33,66.4,-0.72491,0.0003,7.55413]
[1780437981687,48.39,67330.89,66.4,-0.72568,0.0003,7.5435]
[1780437982694,48.39,67311.92,66.4,-0.73142,0.0003,7.46225]
[1780437983011,48.39,67311.92,66.4,-0.73142,0.0003,7.46225]
[1780437983701,48.39,67310.23,66.4,-0.73193,0.0003,7.45497]
[1780437983910,48.39,67310.23,66.4,-0.73193,0.0003,7.45497]
[1780437984708,48.39,67316.4,66.4,-0.73007,0.0003,7.48155]
[1780437984893,48.39,67316.4,66.4,-0.73007,0.0003,7.48155]
[1780437985715,48.39,67326.84,66.4,-0.72691,0.0003,7.52624]
[1780437986722,48.38,67329.36,66.4,-0.72615,0.0003,7.53692]
[1780437987728,48.38,67328.08,66.4,-0.72654,0.0003,7.53143]
[1780437988736,48.38,67329.05,66.4,-0.72625,0.0003,7.53551]
[1780437993771,48.38,67320.87,66.4,-0.72893,0.0003,7.49155]
[1780437994778,48.38,67314.56,66.4,-0.73084,0.0003,7.4644]
[1780437995785,48.38,67311.64,66.4,-0.73172,0.0003,7.45179]
[1780437996792,48.38,67306.62,66.4,-0.73323,0.0003,7.43001]
[1780437996945,48.38,67306.62,66.4,-0.73323,0.0003,7.43001]
[1780437997799,48.38,67313.46,66.4,-0.73118,0.0003,7.45958]
[1780437997943,48.38,67313.46,66.4,-0.73118,0.0003,7.45958]
[1780437998806,48.38,67315.62,66.4,-0.73053,0.0003,7.46884]
[1780438000820,48.37,67316.67,66.4,-0.73022,0.0003,7.47328]
[1780438003841,48.37,67317.85,66.4,-0.72987,0.0003,7.47823]
[1780438005975,48.37,67318.39,66.4,-0.72971,0.0003,7.48045]
[1780438006741,48.37,67321.23,66.4,-0.72885,0.0003,7.49261]
[1780438007869,48.37,67316.46,66.4,-0.7303,0.0003,7.47209]
[1780438008876,48.37,67315.42,66.4,-0.73061,0.0003,7.46761]
[1780438011615,48.37,67316.32,66.4,-0.73034,0.0003,7.47147]
[1780438012538,48.37,67319.44,66.4,-0.7294,0.0003,7.48486]
[1780438012905,48.37,67321.95,66.4,-0.72864,0.0003,7.49562]
[1780438014919,48.37,67319.07,66.4,-0.72952,0.0003,7.48318]
[1780438016934,48.37,67320.12,66.4,-0.72921,0.0003,7.48762]
[1780438021969,48.36,67320.52,66.4,-0.72909,0.0003,7.48922]
[1780438023785,48.36,67320.52,66.4,-0.72909,0.0003,7.48922]
[1780438023812,48.36,67311.89,66.4,-0.73171,0.0003,7.45195]
[1780438023996,48.36,67311.89,66.4,-0.73171,0.0003,7.45195]
[1780438024251,48.36,67302.07,66.4,-0.73467,0.0003,7.40924]
[1780438025043,48.36,67299.28,66.4,-0.7355,0.0003,7.39706]
[1780438026236,48.36,67299.28,66.4,-0.7355,0.0003,7.39706]
[1780438026277,48.36,67299.02,66.4,-0.73559,0.0003,7.39584]
[1780438031937,48.36,67298.52,66.4,-0.73575,0.0003,7.39353]
[1780438032542,48.36,67301.59,66.4,-0.73483,0.0003,7.40689]
[1780438033093,48.36,67302.74,66.4,-0.73448,0.0003,7.4119]
[1780438034108,48.36,67302.74,66.4,-0.73448,0.0003,7.4119]
[1780438035065,48.36,67302.16,66.4,-0.73466,0.0003,7.40934]
[1780438035812,48.35,67309.49,66.4,-0.73246,0.0003,7.44112]
[1780438036843,48.35,67318.93,66.4,-0.72962,0.0003,7.48184]
[1780438037125,48.35,67323.35,66.4,-0.72828,0.0003,7.5008]
[1780438038445,48.35,67323.64,66.4,-0.72819,0.0003,7.50199]
[1780438039654,48.35,67322.15,66.4,-0.72865,0.0003,7.49558]
[1780438040146,48.35,67325.32,66.4,-0.72768,0.0003,7.50914]
[1780438042160,48.35,67328.8,66.4,-0.72663,0.0003,7.52392]
[1780438043167,48.35,67329.74,66.4,-0.72635,0.0003,7.52788]
[1780438044198,48.35,67329.74,66.4,-0.72635,0.0003,7.52788]
[1780438044301,48.35,67331.22,66.4,-0.7259,0.0003,7.53412]
[1780438045181,48.35,67336.57,66.4,-0.72427,0.00031,7.55674]
[1780438047195,48.35,67333.52,66.4,-0.72521,0.00031,7.5437]
[1780438048202,48.35,67337.41,66.4,-0.72403,0.00031,7.56016]
[1780438049209,48.35,67341.1,66.4,-0.7229,0.00031,7.57566]
[1780438050216,48.35,67338.88,66.4,-0.72358,0.00031,7.56626]
[1780438051223,48.34,67336.78,66.4,-0.7244,0.00031,7.54866]
[1780438052230,48.34,67333.41,66.4,-0.72543,0.00031,7.53438]
[1780438053237,48.34,67331.68,66.4,-0.72597,0.0003,7.52692]
[1780438054245,48.34,67333.43,66.4,-0.72544,0.00031,7.5343]
[1780438056258,48.34,67335.11,66.4,-0.72493,0.00031,7.54131]
[1780438058272,48.34,67337.4,66.4,-0.72424,0.00031,7.55087]
[1780438060287,48.33,67334.79,66.4,-0.72505,0.00031,7.53968]
[1780438061293,48.33,67332.64,66.4,-0.72571,0.00031,7.53049]
[1780438062300,48.33,67329.94,66.4,-0.72654,0.0003,7.51896]
[1780438064314,48.33,67331.34,66.4,-0.72612,0.0003,7.52483]
[1780438066328,48.33,67329.79,66.4,-0.7266,0.0003,7.51814]
[1780438068342,48.33,67335.77,66.4,-0.72478,0.00031,7.54343]
[1780438069349,48.33,67338.97,66.4,-0.72381,0.00031,7.5569]
[1780438070356,48.33,67337.71,66.4,-0.7242,0.00031,7.5515]
[1780438071444,48.33,67337.71,66.4,-0.7242,0.00031,7.5515]
[1780438071545,48.32,67340.18,66.4,-0.72345,0.00031,7.56186]
[1780438072370,48.32,67341.75,66.4,-0.72297,0.00031,7.5684]
[1780438073377,48.32,67345.99,66.4,-0.72168,0.00031,7.58616]
[1780438074386,48.32,67347.69,66.4,-0.72116,0.00031,7.59323]
[1780438075244,48.32,67347.69,66.4,-0.72116,0.00031,7.59323]
[1780438076398,48.32,67346.47,66.4,-0.72155,0.00031,7.5879]
[1780438081323,48.31,67346.37,66.4,-0.72161,0.00031,7.58708]
[1780438081430,48.31,67346.37,66.4,-0.72161,0.00031,7.58708]
[1780438083182,48.31,67347.05,66.4,-0.72141,0.00031,7.58981]
[1780438083870,48.31,67347.05,66.4,-0.72141,0.00031,7.58981]
[1780438084456,48.3,67348.41,66.4,-0.72101,0.00031,7.59533]
[1780438085463,48.3,67346.82,66.4,-0.7215,0.00031,7.58856]
[1780438086470,48.3,67348.1,66.4,-0.72111,0.00031,7.59384]
[1780438089668,48.3,67347.83,66.4,-0.72121,0.00031,7.59252]
[1780438090016,48.3,67347.83,66.4,-0.72122,0.00031,7.59242]
[1780438090498,48.29,67346.78,66.4,-0.72155,0.00031,7.58792]
[1780438094434,48.29,67346.1,66.4,-0.72178,0.00031,7.5848]
[1780438095264,48.29,67345.41,66.4,-0.722,0.00031,7.58182]
[1780438095533,48.29,67343.46,66.4,-0.7226,0.00031,7.57353]
[1780438096732,48.28,67336.8,66.4,-0.72465,0.00031,7.54531]
[1780438097547,48.28,67331.05,66.4,-0.72642,0.00031,7.52076]
[1780438098554,48.28,67335.56,66.4,-0.72504,0.00031,7.53994]
[1780438099561,48.28,67340.17,66.4,-0.72364,0.00031,7.55933]
[1780438100569,48.28,67343.38,66.4,-0.72266,0.00031,7.5728]
[1780438103733,48.28,67343.57,66.4,-0.72261,0.00031,7.57344]
[1780438103780,48.28,67343.57,66.4,-0.72261,0.00031,7.57344]
[1780438103814,48.27,67345.81,66.4,-0.72193,0.00031,7.58279]
[1780438104615,48.27,67350.69,66.4,-0.72043,0.00031,7.60317]
[1780438105195,48.27,67350.69,66.4,-0.72043,0.00031,7.60317]
[1780438105950,48.27,67350.18,66.4,-0.72059,0.00031,7.60098]
[1780438105954,48.27,67350.18,66.4,-0.72059,0.00031,7.60098]
[1780438107636,48.27,67352.08,66.4,-0.72002,0.00031,7.60877]
[1780438109060,48.27,67352.2,66.4,-0.71999,0.00031,7.60921]
[1780438109650,48.27,67349.39,66.4,-0.72086,0.00031,7.59734]
[1780438110079,48.27,67349.39,66.4,-0.72086,0.00031,7.59734]
[1780438110657,48.26,67348.37,66.4,-0.72118,0.00031,7.59296]
[1780438111664,48.26,67349.58,66.4,-0.72099,0.00031,7.5893]
[1780438112670,48.26,67351.11,66.4,-0.72052,0.00031,7.59566]
[1780438116563,48.26,67351.39,66.4,-0.72044,0.00031,7.59667]
[1780438116699,48.26,67352.62,66.4,-0.72007,0.00031,7.60175]
[1780438116951,48.26,67352.62,66.4,-0.72007,0.00031,7.60175]
[1780438118623,48.26,67352.38,66.4,-0.72015,0.00031,7.60069]
[1780438119720,48.26,67353.43,66.4,-0.71983,0.00031,7.60497]
[1780438121735,48.25,67354.88,66.4,-0.71939,0.00031,7.61091]
[1780438124757,48.25,67356.17,66.4,-0.71901,0.00031,7.61611]
[1780438128784,48.25,67354.88,66.4,-0.71942,0.00031,7.61047]
[1780438128964,48.25,67354.88,66.4,-0.71942,0.00031,7.61047]
[1780438130808,48.24,67354.96,66.4,-0.7194,0.00031,7.61075]
[1780438131028,48.24,67354.73,66.4,-0.71948,0.00031,7.60973]
[1780438131084,48.24,67354.73,66.4,-0.71948,0.00031,7.60973]
[1780438131805,48.24,67349.18,66.4,-0.7212,0.00031,7.58641]
[1780438132812,48.24,67347.23,66.4,-0.72181,0.00031,7.57814]
[1780438133819,48.24,67348.76,66.4,-0.72134,0.00031,7.58454]
[1780438134826,48.24,67351.14,66.4,-0.72061,0.00031,7.59448]
[1780438137847,48.24,67352.24,66.4,-0.72028,0.00031,7.59894]
[1780438138854,48.24,67350.92,66.4,-0.72069,0.00031,7.59337]
[1780438139366,48.24,67350.92,66.4,-0.72069,0.00031,7.59337]
[1780438139976,48.23,67344.19,66.4,-0.72277,0.00031,7.56503]
[1780438140868,48.23,67340.85,66.4,-0.7238,0.00031,7.55086]
[1780438141875,48.23,67338.97,66.4,-0.72438,0.00031,7.54284]
[1780438146910,48.23,67336.17,66.4,-0.72524,0.00031,7.53093]
[1780438147917,48.23,67333.66,66.4,-0.72601,0.00031,7.52021]
[1780438148924,48.23,67330.63,66.4,-0.72694,0.00031,7.50726]
[1780438150938,48.23,67321.31,66.4,-0.72978,0.0003,7.46718]
[1780438151945,48.23,67315.24,66.4,-0.73163,0.0003,7.44082]
[1780438152028,48.23,67315.24,66.4,-0.73163,0.0003,7.44082]
[1780438152952,48.23,67313.37,66.4,-0.73221,0.0003,7.4326]
[1780438153747,48.23,67313.37,66.4,-0.73221,0.0003,7.4326]
[1780438153959,48.22,67310.77,66.4,-0.733,0.0003,7.4212]
[1780438154965,48.22,67306.28,66.4,-0.73436,0.0003,7.40153]
[1780438155973,48.22,67305.23,66.4,-0.73468,0.0003,7.39687]
[1780438156980,48.22,67306.64,66.4,-0.73426,0.0003,7.40296]
[1780438160799,48.22,67306.38,66.4,-0.73435,0.0003,7.40168]
[1780438161823,48.21,67301.96,66.4,-0.7357,0.0003,7.38214]
[1780438162368,48.21,67295.93,66.4,-0.73751,0.0003,7.3556]
[1780438163025,48.21,67292.85,66.4,-0.73843,0.0003,7.34201]
[1780438164032,48.21,67291.65,66.4,-0.73879,0.0003,7.33669]
[1780438165585,48.21,67291.65,66.4,-0.73879,0.0003,7.33669]
[1780438165687,48.21,67287.94,66.4,-0.73991,0.0003,7.32003]
[1780438166046,48.21,67283.81,66.4,-0.74114,0.0003,7.30167]
[1780438167053,48.21,67282.43,66.4,-0.74156,0.0003,7.29544]
[1780438170074,48.2,67283.37,66.4,-0.7413,0.0003,7.29936]
[1780438172088,48.2,67285.87,66.4,-0.74075,0.0003,7.30148]
[1780438173774,48.2,67285.87,66.4,-0.74075,0.0003,7.30148]
[1780438173876,48.2,67284.7,66.4,-0.7411,0.0003,7.29618]
[1780438174101,48.2,67282.46,66.4,-0.74177,0.0003,7.2862]
[1780438178131,48.2,67283.23,66.4,-0.74155,0.0003,7.28949]
[1780438181318,48.2,67283.32,66.4,-0.74152,0.0003,7.28988]
[1780438181559,48.2,67281.62,66.4,-0.74203,0.0003,7.2823]
[1780438182594,48.2,67281.62,66.4,-0.74203,0.0003,7.2823]
[1780438182653,48.2,67267.41,66.4,-0.74624,0.00029,7.21847]
[1780438183891,48.2,67267.41,66.4,-0.74624,0.00029,7.21847]
[1780438183959,48.2,67267.41,66.4,-0.74624,0.00029,7.21847]
[1780438183983,48.2,67259.04,66.4,-0.7487,0.00029,7.18058]
[1780438184147,48.2,67259.04,66.4,-0.7487,0.00029,7.18058]
[1780438184529,48.2,67259.04,66.4,-0.7487,0.00029,7.18058]
[1780438184679,48.2,67259.04,66.4,-0.7487,0.00029,7.18058]
[1780438184734,48.2,67245.15,66.4,-0.75277,0.00029,7.11712]
[1780438185293,48.2,67245.15,66.4,-0.75277,0.00029,7.11712]
[1780438185679,48.2,67245.15,66.4,-0.75277,0.00029,7.11712]
[1780438185895,48.2,67222.03,66.4,-0.75945,0.00029,7.01028]
[1780438186103,48.2,67222.03,66.4,-0.75945,0.00029,7.01028]
[1780438186700,48.2,67219.63,66.4,-0.76014,0.00029,6.99911]
[1780438187771,48.2,67219.63,66.4,-0.76014,0.00029,6.99911]
[1780438187791,48.2,67225.31,66.4,-0.7585,0.00029,7.02562]
[1780438188119,48.2,67225.31,66.4,-0.7585,0.00029,7.02562]
[1780438188463,48.2,67225.31,66.4,-0.7585,0.00029,7.02562]
[1780438188895,48.2,67228.69,66.4,-0.75753,0.00029,7.04134]
[1780438189185,48.2,67228.69,66.4,-0.75753,0.00029,7.04134]
[1780438189276,48.2,67228.69,66.4,-0.75753,0.00029,7.04134]
[1780438189474,48.2,67233.54,66.4,-0.75613,0.00029,7.06378]
[1780438190543,48.2,67233.54,66.4,-0.75613,0.00029,7.06378]
[1780438191010,48.2,67243.52,66.4,-0.75323,0.00029,7.10984]
[1780438191275,48.2,67243.52,66.4,-0.75323,0.00029,7.10984]
[1780438191370,48.2,67242.26,66.4,-0.7536,0.00029,7.10405]
[1780438192219,48.2,67242.26,66.4,-0.7536,0.00029,7.10405]
[1780438192244,48.2,67236.49,66.4,-0.75528,0.00029,7.0774]
[1780438193302,48.2,67240.43,66.4,-0.75413,0.00029,7.09558]
[1780438195265,48.2,67243.68,66.4,-0.75319,0.00029,7.1105]
[1780438196272,48.2,67249.11,66.4,-0.75161,0.00029,7.13541]
[1780438197845,48.2,67249.79,66.4,-0.75141,0.00029,7.13854]
[1780438198286,48.2,67252.64,66.4,-0.75057,0.00029,7.15155]
[1780438199554,48.2,67252.64,66.4,-0.75057,0.00029,7.15155]
[1780438199831,48.2,67262.2,66.4,-0.74777,0.00029,7.19507]
[1780438200522,48.2,67262.2,66.4,-0.74777,0.00029,7.19507]
[1780438200698,48.2,67262.2,66.4,-0.74777,0.00029,7.19507]
[1780438200725,48.2,67272.69,66.4,-0.74467,0.0003,7.24244]
[1780438201163,48.2,67272.69,66.4,-0.74467,0.0003,7.24244]
[1780438201307,48.2,67277.52,66.4,-0.74324,0.0003,7.2641]
[1780438202314,48.2,67278.06,66.4,-0.74308,0.0003,7.26652]
[1780438203242,48.2,67278.06,66.4,-0.74308,0.0003,7.26652]
[1780438203321,48.2,67276.78,66.4,-0.74346,0.0003,7.26077]
[1780438204547,48.2,67276.78,66.4,-0.74346,0.0003,7.26077]
[1780438204648,48.2,67282.28,66.4,-0.74182,0.0003,7.28538]
[1780438205340,48.2,67281.36,66.4,-0.7421,0.0003,7.28128]
[1780438206347,48.2,67274.55,66.4,-0.74412,0.0003,7.25081]
[1780438207354,48.2,67273.41,66.4,-0.74445,0.0003,7.2457]
[1780438208106,48.2,67273.41,66.4,-0.74445,0.0003,7.2457]
[1780438208161,48.2,67273.41,66.4,-0.74445,0.0003,7.2457]
[1780438208267,48.2,67273.41,66.4,-0.74445,0.0003,7.2457]
[1780438208754,48.2,67273.41,66.4,-0.74445,0.0003,7.2457]
[1780438209063,48.2,67273.96,66.4,-0.74429,0.0003,7.24825]
[1780438209990,48.2,67273.96,66.4,-0.74429,0.0003,7.24825]
[1780438210004,48.2,67277.15,66.4,-0.74334,0.0003,7.26259]
[1780438210376,48.2,67279.17,66.4,-0.74274,0.0003,7.27163]
[1780438211383,48.2,67277.05,66.4,-0.74337,0.0003,7.26217]
[1780438212390,48.2,67275.55,66.4,-0.74381,0.0003,7.25547]
[1780438214933,48.2,67275.45,66.4,-0.74384,0.0003,7.25505]
[1780438215414,48.2,67266.86,66.4,-0.74637,0.00029,7.21649]
[1780438217032,48.2,67260.2,66.4,-0.74833,0.00029,7.1863]
[1780438217428,48.2,67262.89,66.4,-0.74754,0.00029,7.19849]
[1780438218590,48.2,67262.89,66.4,-0.74754,0.00029,7.19849]
[1780438218636,48.2,67266.75,66.4,-0.74641,0.00029,7.21596]
[1780438219764,48.2,67266.75,66.4,-0.74641,0.00029,7.21596]
[1780438219794,48.2,67268.9,66.4,-0.74577,0.0003,7.22565]
[1780438220450,48.2,67272.81,66.4,-0.74462,0.0003,7.24324]
[1780438221763,48.2,67272.81,66.4,-0.74462,0.0003,7.24324]
[1780438221854,48.2,67270.24,66.4,-0.74538,0.0003,7.23162]
[1780438222554,48.2,67270.24,66.4,-0.74538,0.0003,7.23162]
[1780438222649,48.2,67265.81,66.4,-0.74669,0.00029,7.21163]
[1780438223823,48.2,67259.31,66.4,-0.7486,0.00029,7.1822]
[1780438224478,48.2,67256.63,66.4,-0.74938,0.00029,7.17005]
[1780438227652,48.2,67256.25,66.4,-0.74949,0.00029,7.1684]
[1780438227690,48.2,67252.21,66.4,-0.75067,0.00029,7.14998]
[1780438228098,48.2,67252.21,66.4,-0.75067,0.00029,7.14998]
[1780438228932,48.2,67252.21,66.4,-0.75067,0.00029,7.14998]
[1780438228977,48.2,67241.91,66.4,-0.75367,0.00029,7.10283]
[1780438230005,48.2,67227.2,66.4,-0.75793,0.00029,7.03491]
[1780438230778,48.2,67224.79,66.4,-0.75862,0.00029,7.02377]
[1780438231655,48.2,67219.88,66.4,-0.76022,0.00029,6.99195]
[1780438232839,48.2,67217.74,66.4,-0.76083,0.00029,6.98199]
[1780438233804,48.2,67218.62,66.4,-0.76057,0.00029,6.98613]
[1780438234549,48.2,67213.12,66.4,-0.76214,0.00029,6.96043]
[1780438236076,48.21,67210.23,66.4,-0.76296,0.00028,6.94697]
[1780438237571,48.21,67211.61,66.4,-0.76256,0.00028,6.95358]
[1780438238957,48.21,67211.61,66.4,-0.76256,0.00028,6.95358]
[1780438238972,48.21,67220.21,66.4,-0.7601,0.00029,6.99386]
[1780438239585,48.21,67228.71,66.4,-0.75765,0.00029,7.03341]
[1780438240799,48.21,67231.4,66.4,-0.75688,0.00029,7.04588]
[1780438241599,48.21,67229.3,66.4,-0.75748,0.00029,7.03616]
[1780438242366,48.21,67229.3,66.4,-0.75748,0.00029,7.03616]
[1780438242606,48.21,67224.52,66.4,-0.75886,0.00029,7.01399]
[1780438243293,48.21,67224.52,66.4,-0.75886,0.00029,7.01399]
[1780438243908,48.21,67231.31,66.4,-0.7569,0.00029,7.04554]
[1780438244378,48.21,67231.31,66.4,-0.7569,0.00029,7.04554]
[1780438244620,48.21,67246.76,66.4,-0.75241,0.00029,7.11675]
[1780438245854,48.21,67246.76,66.4,-0.75241,0.00029,7.11675]
[1780438246029,48.21,67244.57,66.4,-0.75305,0.00029,7.10671]
[1780438246665,48.21,67244.57,66.4,-0.75305,0.00029,7.10671]
[1780438246746,48.21,67223.59,66.4,-0.75912,0.00029,7.00972]
[1780438247641,48.21,67216.64,66.4,-0.76111,0.00029,6.97734]
[1780438248657,48.21,67215.94,66.4,-0.76131,0.00029,6.97404]
[1780438249977,48.21,67222.55,66.4,-0.75942,0.00029,7.00493]
[1780438250670,48.21,67226.82,66.4,-0.75819,0.00029,7.02481]
[1780438252684,48.21,67224.81,66.4,-0.75876,0.00029,7.01551]
[1780438253691,48.21,67219.96,66.4,-0.76015,0.00029,6.99294]
[1780438254698,48.21,67221.3,66.4,-0.75977,0.00029,6.99919]
[1780438257718,48.21,67219.37,66.4,-0.76032,0.00029,6.9902]
[1780438258726,48.21,67210.81,66.4,-0.76277,0.00028,6.9502]
[1780438259733,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438260738,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438260787,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438260792,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438260964,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438261111,48.21,67205.32,66.4,-0.76433,0.00028,6.92443]
[1780438261000,48.21,67198.14,66.4,-0.76636,0.00028,6.89054]
[1780438261685,48.21,67198.14,66.4,-0.76636,0.00028,6.89054]
[1780438262072,48.21,67184.14,66.4,-0.7703,0.00028,6.82416]
[1780438262204,48.21,67184.14,66.4,-0.7703,0.00028,6.82416]
[1780438262852,48.22,67173.53,66.4,-0.77323,0.00028,6.77407]
[1780438263762,48.22,67179.02,66.4,-0.77169,0.00028,6.8004]
[1780438264196,48.22,67179.02,66.4,-0.77169,0.00028,6.8004]
[1780438264770,48.22,67184.31,66.4,-0.77021,0.00028,6.82567]
[1780438265906,48.22,67183.57,66.4,-0.77042,0.00028,6.82219]
[1780438267954,48.22,67179.22,66.4,-0.77162,0.00028,6.80156]
[1780438268798,48.22,67174.31,66.4,-0.77299,0.00028,6.77809]
[1780438270126,48.22,67185.8,66.4,-0.76978,0.00028,6.83291]
[1780438270812,48.22,67182.27,66.4,-0.77077,0.00028,6.81608]
[1780438271819,48.22,67177.15,66.4,-0.7722,0.00028,6.79165]
[1780438272826,48.22,67184.44,66.4,-0.77017,0.00028,6.82644]
[1780438273833,48.22,67186.43,66.4,-0.76961,0.00028,6.83591]
[1780438274840,48.22,67194.06,66.4,-0.76746,0.00028,6.87208]
[1780438276146,48.22,67194.06,66.4,-0.76746,0.00028,6.87208]
[1780438276135,48.22,67199.33,66.4,-0.76597,0.00028,6.89701]
[1780438276375,48.22,67199.33,66.4,-0.76597,0.00028,6.89701]
[1780438276854,48.22,67203.8,66.4,-0.76471,0.00028,6.91806]
[1780438277861,48.22,67205.15,66.4,-0.76433,0.00028,6.92443]
[1780438278869,48.22,67206.21,66.4,-0.76402,0.00028,6.92942]
[1780438279876,48.22,67208.28,66.4,-0.76344,0.00028,6.93913]
[1780438281058,48.22,67215.4,66.4,-0.76141,0.00029,6.97246]
[1780438282048,48.22,67223.33,66.4,-0.75914,0.00029,7.00944]
[1780438282904,48.22,67232.97,66.4,-0.75636,0.00029,7.05417]
[1780438283841,48.22,67232.97,66.4,-0.75636,0.00029,7.05417]
[1780438284086,48.22,67234.04,66.4,-0.75605,0.00029,7.05912]
[1780438286133,48.22,67234.25,66.4,-0.75599,0.00029,7.0601]
[1780438286505,48.22,67233.45,66.4,-0.75622,0.00029,7.05641]
[1780438286932,48.22,67233.45,66.4,-0.75622,0.00029,7.05641]
[1780438288946,48.22,67228.57,66.4,-0.75762,0.00029,7.03385]
[1780438290186,48.22,67221.24,66.4,-0.75973,0.00029,6.99982]
[1780438290960,48.22,67218.8,66.4,-0.76043,0.00029,6.98847]
[1780438291850,48.22,67218.8,66.4,-0.76043,0.00029,6.98847]
[1780438292812,48.22,67218.63,66.4,-0.76067,0.00029,6.97864]
[1780438293983,48.22,67220.44,66.4,-0.76016,0.00029,6.98692]
[1780438294991,48.22,67209.6,66.4,-0.76326,0.00028,6.93619]
[1780438295998,48.22,67210.44,66.4,-0.76302,0.00028,6.94013]
[1780438297005,48.22,67217.03,66.4,-0.76114,0.00029,6.97095]
[1780438298012,48.22,67211.31,66.4,-0.76278,0.00028,6.94416]
[1780438299019,48.22,67208.56,66.4,-0.76356,0.00028,6.93125]
[1780438301033,48.22,67209.29,66.4,-0.76335,0.00028,6.93468]
[1780438304054,48.22,67211.96,66.4,-0.76259,0.00029,6.94718]
[1780438306069,48.22,67205.9,66.4,-0.76432,0.00028,6.91865]
[1780438307076,48.22,67204.12,66.4,-0.76483,0.00028,6.91022]
[1780438308083,48.22,67208.02,66.4,-0.76372,0.00028,6.92862]
[1780438309090,48.22,67209.98,66.4,-0.76316,0.00028,6.93782]
[1780438310097,48.22,67209.0,66.4,-0.76344,0.00028,6.93322]
[1780438314126,48.22,67200.63,66.4,-0.76581,0.00028,6.89394]
[1780438315132,48.22,67195.15,66.4,-0.76736,0.00028,6.86804]
[1780438316139,48.22,67196.24,66.4,-0.76705,0.00028,6.87319]
[1780438317146,48.22,67192.85,66.4,-0.76801,0.00028,6.85714]
[1780438318152,48.22,67189.47,66.4,-0.76896,0.00028,6.84113]
[1780438319160,48.22,67187.1,66.4,-0.76962,0.00028,6.8299]
[1780438321174,48.22,67183.56,66.4,-0.77061,0.00028,6.81315]
[1780438322181,48.22,67182.56,66.4,-0.77089,0.00028,6.80845]
[1780438323188,48.22,67183.17,66.4,-0.77072,0.00028,6.81134]
[1780438324196,48.22,67180.78,66.4,-0.77139,0.00028,6.79993]
[1780438325203,48.22,67185.15,66.4,-0.77016,0.00028,6.82078]
[1780438326210,48.22,67185.95,66.4,-0.76994,0.00028,6.82459]
[1780438327218,48.22,67188.2,66.4,-0.76931,0.00028,6.83529]
[1780438328225,48.22,67190.09,66.4,-0.76877,0.00028,6.84426]
[1780438329232,48.22,67187.8,66.4,-0.76942,0.00028,6.83338]
[1780438330239,48.22,67189.48,66.4,-0.76895,0.00028,6.84135]
[1780438332993,48.22,67195.78,66.4,-0.76718,0.00028,6.87113]
[1780438333260,48.22,67205.04,66.4,-0.76456,0.00028,6.91479]
[1780438334267,48.22,67206.63,66.4,-0.76411,0.00028,6.92221]
[1780438336281,48.22,67202.7,66.4,-0.76523,0.00028,6.90357]
[1780438337661,48.22,67196.23,66.4,-0.76707,0.00028,6.87297]
[1780438338295,48.22,67193.89,66.4,-0.76773,0.00028,6.86186]
[1780438339302,48.22,67187.7,66.4,-0.76947,0.00028,6.83248]
[1780438341316,48.22,67185.37,66.4,-0.77013,0.00028,6.82141]
[1780438342323,48.22,67187.88,66.4,-0.76942,0.00028,6.83335]
[1780438343330,48.22,67190.51,66.4,-0.76868,0.00028,6.84591]
[1780438346351,48.22,67189.84,66.4,-0.76885,0.00028,6.84292]
[1780438347358,48.22,67190.68,66.4,-0.76861,0.00028,6.84697]
[1780438348365,48.22,67192.98,66.4,-0.76796,0.00028,6.85793]
[1780438349372,48.22,67195.76,66.4,-0.76718,0.00028,6.87113]
[1780438350379,48.22,67198.71,66.4,-0.76634,0.00028,6.8851]
[1780438351386,48.22,67200.67,66.4,-0.76598,0.00028,6.88534]
[1780438353772,48.22,67200.12,66.4,-0.76613,0.00028,6.8828]
[1780438354071,48.22,67191.49,66.4,-0.76856,0.00028,6.84204]
[1780438355111,48.22,67182.2,66.4,-0.77118,0.00028,6.79779]
[1780438355861,48.22,67182.2,66.4,-0.77118,0.00028,6.79779]
[1780438356206,48.22,67172.46,66.4,-0.77389,0.00028,6.75131]
[1780438356969,48.22,67165.09,66.4,-0.77593,0.00028,6.71603]
[1780438357429,48.22,67166.86,66.4,-0.77544,0.00028,6.72454]
[1780438358726,48.23,67165.42,66.4,-0.77583,0.00028,6.71769]
[1780438359444,48.23,67164.86,66.4,-0.77598,0.00028,6.71509]
[1780438360451,48.23,67170.62,66.4,-0.77438,0.00028,6.74282]
[1780438362465,48.23,67168.48,66.4,-0.77497,0.00028,6.73266]
[1780438363472,48.23,67165.49,66.4,-0.77579,0.00028,6.71837]
[1780438364478,48.23,67163.98,66.4,-0.7762,0.00028,6.7112]
[1780438365486,48.23,67164.87,66.4,-0.77595,0.00028,6.71556]
[1780438366875,48.23,67160.0,66.4,-0.77729,0.00028,6.69222]
[1780438367399,48.23,67160.0,66.4,-0.77729,0.00028,6.69222]
[1780438368022,48.23,67150.78,66.4,-0.77982,0.00027,6.64781]
[1780438368695,48.23,67150.78,66.4,-0.77982,0.00027,6.64781]
[1780438368915,48.23,67144.27,66.4,-0.78159,0.00027,6.61627]
[1780438369836,48.24,67145.0,66.4,-0.78139,0.00027,6.61993]
[1780438370895,48.24,67153.15,66.4,-0.77915,0.00027,6.65955]
[1780438371530,48.24,67162.67,66.4,-0.77653,0.00028,6.70556]
[1780438372519,48.24,67162.67,66.4,-0.77653,0.00028,6.70556]
[1780438372538,48.24,67164.41,66.4,-0.77604,0.00028,6.71402]
[1780438373545,48.24,67169.96,66.4,-0.7745,0.00028,6.74079]
[1780438374552,48.24,67175.29,66.4,-0.77301,0.00028,6.7664]
[1780438375890,48.24,67175.29,66.4,-0.77301,0.00028,6.7664]
[1780438376114,48.25,67179.78,66.4,-0.77175,0.00028,6.78803]
[1780438376568,48.25,67183.7,66.4,-0.77065,0.00028,6.8067]
[1780438379590,48.25,67177.19,66.4,-0.77246,0.00028,6.77576]
[1780438380597,48.25,67172.76,66.4,-0.77369,0.00028,6.75465]
[1780438381604,48.25,67172.1,66.4,-0.77387,0.00028,6.75153]
[1780438382618,48.25,67171.31,66.4,-0.77409,0.00028,6.74777]
[1780438383625,48.25,67162.88,66.4,-0.77642,0.00028,6.70736]
[1780438384632,48.25,67160.49,66.4,-0.77708,0.00028,6.69594]
[1780438385645,48.25,67159.45,66.4,-0.77736,0.00028,6.69104]
[1780438386652,48.25,67147.31,66.4,-0.78068,0.00027,6.63243]
[1780438387659,48.25,67141.78,66.4,-0.78219,0.00027,6.60562]
[1780438389184,48.25,67140.71,66.4,-0.78248,0.00027,6.6005]
[1780438389674,48.25,67145.18,66.4,-0.78126,0.00027,6.62219]
[1780438390681,48.25,67142.0,66.4,-0.78212,0.00027,6.60684]
[1780438392695,48.26,67149.6,66.4,-0.78004,0.00027,6.64386]
[1780438393966,48.26,67157.39,66.4,-0.7779,0.00027,6.68153]
[1780438394709,48.26,67158.58,66.4,-0.77757,0.00028,6.68738]
[1780438396733,48.26,67154.84,66.4,-0.77858,0.00027,6.66956]
[1780438397741,48.26,67149.77,66.4,-0.77997,0.00027,6.64509]
[1780438398748,48.26,67154.25,66.4,-0.77874,0.00027,6.66679]
[1780438400268,48.26,67158.87,66.4,-0.77746,0.00028,6.68917]
[1780438400763,48.26,67160.19,66.4,-0.7771,0.00028,6.69552]
[1780438401772,48.26,67156.23,66.4,-0.77818,0.00027,6.67652]
[1780438402781,48.26,67147.57,66.4,-0.78055,0.00027,6.63476]
[1780438403788,48.26,67155.82,66.4,-0.77829,0.00027,6.67469]
[1780438404795,48.27,67151.49,66.4,-0.77947,0.00027,6.65388]
[1780438405802,48.27,67146.6,66.4,-0.7808,0.00027,6.63025]
[1780438406911,48.27,67146.6,66.4,-0.7808,0.00027,6.63025]
[1780438407219,48.27,67146.6,66.4,-0.7808,0.00027,6.63025]
[1780438407227,48.27,67143.18,66.4,-0.78173,0.00027,6.61381]
[1780438407668,48.27,67143.18,66.4,-0.78173,0.00027,6.61381]
[1780438407897,48.27,67143.18,66.4,-0.78173,0.00027,6.61381]
[1780438408094,48.27,67143.18,66.4,-0.78173,0.00027,6.61381]
[1780438408166,48.27,67132.12,66.4,-0.78473,0.00027,6.55998]
[1780438409009,48.27,67128.13,66.4,-0.7858,0.00027,6.54061]
[1780438410008,48.27,67131.52,66.4,-0.78489,0.00027,6.55715]
[1780438411030,48.27,67135.22,66.4,-0.78408,0.00027,6.56624]
[1780438412856,48.27,67129.56,66.4,-0.7856,0.00027,6.53874]
[1780438413863,48.27,67127.36,66.4,-0.78619,0.00027,6.52808]
[1780438415247,48.27,67125.76,66.4,-0.78661,0.00027,6.5205]
[1780438420914,48.28,67126.25,66.4,-0.78644,0.00027,6.52355]
[1780438422928,48.29,67127.44,66.4,-0.7861,0.00027,6.52962]
[1780438423347,48.29,67127.44,66.4,-0.7861,0.00027,6.52962]
[1780438423399,48.29,67127.44,66.4,-0.7861,0.00027,6.52962]
[1780438423935,48.29,67131.32,66.4,-0.78505,0.00027,6.54867]
[1780438424942,48.29,67132.6,66.4,-0.7847,0.00027,6.55503]
[1780438427090,48.29,67133.3,66.4,-0.78449,0.00027,6.55872]
[1780438428971,48.29,67132.07,66.4,-0.78482,0.00027,6.5528]
[1780438430022,48.29,67134.94,66.4,-0.78404,0.00027,6.56686]
[1780438431991,48.3,67131.98,66.4,-0.78483,0.00027,6.55262]
[1780438433028,48.3,67126.38,66.4,-0.78633,0.00027,6.52548]
[1780438434190,48.3,67121.11,66.4,-0.78774,0.00027,6.49986]
[1780438435096,48.3,67128.66,66.4,-0.7857,0.00027,6.53689]
[1780438436171,48.3,67128.66,66.4,-0.7857,0.00027,6.53689]
[1780438436239,48.3,67135.44,66.4,-0.78386,0.00027,6.57008]
[1780438436766,48.3,67135.44,66.4,-0.78386,0.00027,6.57008]
[1780438437036,48.3,67142.61,66.4,-0.78191,0.00027,6.60489]
[1780438438043,48.31,67153.14,66.4,-0.77902,0.00027,6.65615]
[1780438439371,48.31,67167.74,66.4,-0.77499,0.00028,6.72647]
[1780438440078,48.31,67167.74,66.4,-0.77499,0.00028,6.72647]
[1780438440159,48.31,67182.4,66.4,-0.7709,0.00028,6.79656]
[1780438440731,48.31,67182.4,66.4,-0.7709,0.00028,6.79656]
[1780438441044,48.31,67182.4,66.4,-0.7709,0.00028,6.79656]
[1780438442000,48.31,67182.13,66.4,-0.77098,0.00028,6.79528]
[1780438442072,48.31,67180.55,66.4,-0.77141,0.00028,6.78789]
[1780438442732,48.31,67180.55,66.4,-0.77141,0.00028,6.78789]
[1780438443082,48.31,67180.55,66.4,-0.77141,0.00028,6.78789]
[1780438443282,48.31,67176.35,66.4,-0.77258,0.00028,6.768]
[1780438444087,48.31,67177.93,66.4,-0.77213,0.00028,6.77569]
[1780438445094,48.32,67179.74,66.4,-0.77162,0.00028,6.78438]
[1780438446274,48.32,67170.92,66.4,-0.77407,0.00028,6.74231]
[1780438447122,48.32,67162.0,66.4,-0.77654,0.00028,6.6996]
[1780438448129,48.32,67163.48,66.4,-0.77612,0.00028,6.70679]
[1780438450143,48.32,67155.5,66.4,-0.77831,0.00027,6.66859]
[1780438451150,48.32,67151.0,66.4,-0.77954,0.00027,6.64701]
[1780438452157,48.32,67152.26,66.4,-0.77918,0.00027,6.65324]
[1780438454171,48.33,67155.53,66.4,-0.77827,0.00027,6.66928]
[1780438455177,48.33,67157.86,66.4,-0.77762,0.00027,6.68062]
[1780438456185,48.33,67158.9,66.4,-0.77733,0.00028,6.68573]
[1780438457192,48.33,67159.77,66.4,-0.77709,0.00028,6.69002]
[1780438458199,48.33,67162.22,66.4,-0.7764,0.00028,6.70188]
[1780438459206,48.33,67163.0,66.4,-0.77618,0.00028,6.70571]
[1780438461177,48.33,67163.55,66.4,-0.77603,0.00028,6.70843]
[1780438461379,48.33,67163.45,66.4,-0.77605,0.00028,6.70803]
[1780438463235,48.34,67161.78,66.4,-0.7765,0.00028,6.70017]
[1780438465249,48.34,67162.91,66.4,-0.77618,0.00028,6.70576]
[1780438466256,48.34,67160.49,66.4,-0.77684,0.00028,6.69423]
[1780438467263,48.34,67151.65,66.4,-0.77926,0.00027,6.65177]
[1780438468270,48.34,67147.94,66.4,-0.78027,0.00027,6.634]
[1780438470284,48.35,67150.97,66.4,-0.77943,0.00027,6.64893]
[1780438471291,48.35,67151.48,66.4,-0.77948,0.00027,6.64242]
[1780438472299,48.35,67149.68,66.4,-0.77996,0.00027,6.63387]
[1780438473306,48.35,67148.11,66.4,-0.78038,0.00027,6.62645]
[1780438474313,48.35,67142.99,66.4,-0.78178,0.00027,6.60168]
[1780438474423,48.35,67142.99,66.4,-0.78178,0.00027,6.60168]
[1780438474475,48.35,67142.99,66.4,-0.78178,0.00027,6.60168]
[1780438475320,48.35,67139.29,66.4,-0.78277,0.00027,6.58393]
[1780438476327,48.35,67137.66,66.4,-0.78321,0.00027,6.57614]
[1780438478341,48.36,67138.46,66.4,-0.78298,0.00027,6.58027]
[1780438479349,48.36,67144.24,66.4,-0.7814,0.00027,6.6084]
[1780438480356,48.36,67146.16,66.4,-0.78088,0.00027,6.61769]
[1780438481167,48.36,67146.16,66.4,-0.78088,0.00027,6.61769]
[1780438481202,48.36,67146.16,66.4,-0.78088,0.00027,6.61769]
[1780438481364,48.36,67141.06,66.4,-0.78225,0.00027,6.59318]
[1780438482371,48.36,67135.59,66.4,-0.78373,0.00027,6.56669]
[1780438484187,48.36,67135.47,66.4,-0.78376,0.00027,6.56617]
[1780438484289,48.36,67135.47,66.4,-0.78376,0.00027,6.56617]
[1780438484385,48.36,67131.22,66.4,-0.78491,0.00027,6.54559]
[1780438485329,48.36,67131.22,66.4,-0.78491,0.00027,6.54559]
[1780438485337,48.36,67131.22,66.4,-0.78491,0.00027,6.54559]
[1780438485405,48.36,67126.2,66.4,-0.78626,0.00027,6.52114]
[1780438485574,48.36,67126.2,66.4,-0.78626,0.00027,6.52114]
[1780438486404,48.37,67123.23,66.4,-0.78705,0.00027,6.50686]
[1780438487233,48.37,67123.23,66.4,-0.78705,0.00027,6.50686]
[1780438487411,48.37,67122.21,66.4,-0.78731,0.00027,6.50201]
[1780438488417,48.37,67126.46,66.4,-0.78616,0.00027,6.52288]
[1780438489608,48.37,67130.48,66.4,-0.78507,0.00027,6.54257]
[1780438490460,48.37,67126.53,66.4,-0.78613,0.00027,6.52343]
[1780438491467,48.37,67123.99,66.4,-0.78681,0.00027,6.51117]
[1780438492474,48.37,67122.86,66.4,-0.7871,0.00027,6.50579]
[1780438494488,48.38,67123.6,66.4,-0.78689,0.00027,6.50967]
[1780438498516,48.38,67126.15,66.4,-0.78618,0.00027,6.52264]
[1780438499523,48.38,67128.78,66.4,-0.78546,0.00027,6.53556]
[1780438501253,48.38,67128.78,66.4,-0.78546,0.00027,6.53556]
[1780438501354,48.39,67129.99,66.4,-0.78512,0.00027,6.54164]
[1780438502008,48.39,67133.15,66.4,-0.78427,0.00027,6.557]
[1780438502544,48.39,67130.39,66.4,-0.78501,0.00027,6.54372]
[1780438504878,48.39,67127.34,66.4,-0.78582,0.00027,6.52906]
[1780438505568,48.39,67122.51,66.4,-0.78711,0.00027,6.50563]
[1780438507116,48.39,67113.65,66.4,-0.78947,0.00027,6.46247]
[1780438507582,48.4,67114.23,66.4,-0.78931,0.00027,6.4655]
[1780438508589,48.4,67116.5,66.4,-0.78869,0.00027,6.47679]
[1780438510604,48.4,67119.55,66.4,-0.78786,0.00027,6.49202]
[1780438511611,48.4,67120.44,66.4,-0.78761,0.00027,6.49652]
[1780438513624,48.41,67122.12,66.4,-0.78714,0.00027,6.50501]
[1780438515186,48.41,67122.12,66.4,-0.78714,0.00027,6.50501]
[1780438515190,48.41,67122.12,66.4,-0.78714,0.00027,6.50501]
[1780438515196,48.41,67122.12,66.4,-0.78714,0.00027,6.50501]
[1780438515263,48.41,67122.17,66.4,-0.78712,0.00027,6.50552]
[1780438516203,48.41,67122.17,66.4,-0.78712,0.00027,6.50552]
[1780438516647,48.41,67123.75,66.4,-0.78668,0.00027,6.51336]
[1780438518253,48.41,67127.57,66.4,-0.78564,0.00027,6.53219]
[1780438518768,48.41,67127.57,66.4,-0.78564,0.00027,6.53219]
[1780438519100,48.41,67127.57,66.4,-0.78564,0.00027,6.53219]
[1780438519120,48.41,67127.57,66.4,-0.78564,0.00027,6.53219]
[1780438519199,48.41,67127.57,66.4,-0.78564,0.00027,6.53219]
[1780438520041,48.41,67126.9,66.4,-0.78582,0.00027,6.52904]
[1780438520048,48.41,67125.92,66.4,-0.78608,0.00027,6.52426]
[1780438521092,48.41,67125.92,66.4,-0.78608,0.00027,6.52426]
[1780438521160,48.42,67131.54,66.4,-0.78456,0.00027,6.5517]
[1780438521681,48.42,67134.37,66.4,-0.78379,0.00027,6.56552]
[1780438523261,48.42,67134.37,66.4,-0.78379,0.00027,6.56552]
[1780438523320,48.42,67137.87,66.4,-0.78283,0.00027,6.58274]
[1780438523695,48.42,67144.29,66.4,-0.78109,0.00027,6.61379]
[1780438524702,48.42,67146.23,66.4,-0.78056,0.00027,6.62324]
[1780438525823,48.42,67146.23,66.4,-0.78056,0.00027,6.62324]
[1780438525854,48.42,67149.17,66.4,-0.77975,0.00027,6.63749]
[1780438526789,48.42,67153.58,66.4,-0.77854,0.00027,6.65879]
[1780438527723,48.42,67154.85,66.4,-0.77818,0.00027,6.66501]
[1780438529103,48.42,67154.85,66.4,-0.77818,0.00027,6.66501]
[1780438529203,48.43,67155.97,66.4,-0.77786,0.00027,6.67061]
[1780438529935,48.43,67147.42,66.4,-0.7802,0.00027,6.62947]
[1780438531407,48.43,67143.75,66.4,-0.78138,0.00027,6.60295]
[1780438531916,48.43,67143.75,66.4,-0.78138,0.00027,6.60295]
[1780438532160,48.43,67136.47,66.4,-0.78336,0.00027,6.56772]
[1780438532972,48.43,67136.47,66.4,-0.78336,0.00027,6.56772]
[1780438533074,48.43,67130.97,66.4,-0.78483,0.00027,6.54126]
[1780438533765,48.43,67125.5,66.4,-0.7863,0.00027,6.51479]
[1780438534771,48.44,67127.93,66.4,-0.78564,0.00027,6.52674]
[1780438535779,48.44,67129.59,66.4,-0.78519,0.00027,6.53491]
[1780438537118,48.44,67129.59,66.4,-0.78519,0.00027,6.53491]
[1780438537219,48.44,67129.59,66.4,-0.78519,0.00027,6.53491]
[1780438537463,48.44,67129.59,66.4,-0.78519,0.00027,6.53491]
[1780438537687,48.44,67129.57,66.4,-0.78518,0.00027,6.535]
[1780438538053,48.44,67129.57,66.4,-0.78518,0.00027,6.535]
[1780438538095,48.44,67137.71,66.4,-0.78298,0.00027,6.57449]
[1780438538895,48.44,67137.71,66.4,-0.78298,0.00027,6.57449]
[1780438538897,48.44,67144.74,66.4,-0.78106,0.00027,6.60869]
[1780438540453,48.44,67144.74,66.4,-0.78106,0.00027,6.60869]
[1780438541190,48.45,67144.78,66.4,-0.78103,0.00027,6.60924]
[1780438542828,48.45,67141.98,66.4,-0.78177,0.00027,6.59606]
[1780438544843,48.45,67139.29,66.4,-0.78248,0.00027,6.58335]
[1780438547864,48.46,67138.46,66.4,-0.78268,0.00027,6.57986]
[1780438548863,48.46,67138.46,66.4,-0.78268,0.00027,6.57986]
[1780438549743,48.46,67138.19,66.4,-0.78274,0.00027,6.57868]
[1780438550217,48.46,67138.19,66.4,-0.78274,0.00027,6.57868]
[1780438550335,48.46,67138.19,66.4,-0.78274,0.00027,6.57868]
[1780438550885,48.46,67129.27,66.4,-0.78514,0.00027,6.53568]
[1780438551893,48.47,67121.73,66.4,-0.78716,0.00027,6.4991]
[1780438552939,48.47,67121.73,66.4,-0.78716,0.00027,6.4991]
[1780438552989,48.47,67120.53,66.4,-0.78747,0.00027,6.49338]
[1780438553906,48.47,67113.81,66.4,-0.78926,0.00027,6.46073]
[1780438554913,48.47,67113.25,66.4,-0.7894,0.00027,6.45818]
[1780438556142,48.47,67111.74,66.4,-0.78979,0.00027,6.45098]
[1780438556548,48.47,67111.74,66.4,-0.78979,0.00027,6.45098]
[1780438557255,48.47,67111.74,66.4,-0.78979,0.00027,6.45098]
[1780438557340,48.48,67102.95,66.4,-0.7921,0.00026,6.40825]
[1780438557934,48.48,67096.27,66.4,-0.79387,0.00026,6.37545]
[1780438559399,48.48,67096.95,66.4,-0.79367,0.00026,6.37905]
[1780438559949,48.48,67095.96,66.4,-0.79393,0.00026,6.37419]
[1780438560956,48.48,67100.96,66.4,-0.79261,0.00026,6.39885]
[1780438561963,48.48,67104.22,66.4,-0.79174,0.00026,6.415]
[1780438565009,48.49,67104.73,66.4,-0.79159,0.00026,6.41784]
[1780438565991,48.49,67107.87,66.4,-0.79075,0.00027,6.43334]
[1780438566998,48.49,67109.69,66.4,-0.79026,0.00027,6.44237]
[1780438567635,48.49,67109.69,66.4,-0.79026,0.00027,6.44237]
[1780438568008,48.49,67111.45,66.4,-0.78978,0.00027,6.45109]
[1780438569365,48.49,67111.45,66.4,-0.78978,0.00027,6.45109]
[1780438569739,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438569888,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438569909,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438570026,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438570226,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438570230,48.49,67111.38,66.4,-0.78979,0.00027,6.45104]
[1780438570489,48.49,67104.43,66.4,-0.79163,0.00026,6.41703]
[1780438570973,48.49,67104.43,66.4,-0.79163,0.00026,6.41703]
[1780438571077,48.49,67104.43,66.4,-0.79163,0.00026,6.41703]
[1780438571453,48.49,67104.43,66.4,-0.79163,0.00026,6.41703]
[1780438571481,48.5,67092.42,66.4,-0.79478,0.00026,6.35828]
[1780438571580,48.5,67092.42,66.4,-0.79478,0.00026,6.35828]
[1780438572237,48.5,67076.48,66.4,-0.79893,0.00026,6.27965]
[1780438572562,48.5,67076.48,66.4,-0.79893,0.00026,6.27965]
[1780438572868,48.5,67076.48,66.4,-0.79893,0.00026,6.27965]
[1780438573272,48.5,67079.07,66.4,-0.79826,0.00026,6.29257]
[1780438574207,48.5,67079.07,66.4,-0.79826,0.00026,6.29257]
[1780438574412,48.5,67078.28,66.4,-0.79844,0.00026,6.28909]
[1780438575235,48.5,67078.28,66.4,-0.79844,0.00026,6.28909]
[1780438575257,48.5,67076.28,66.4,-0.79896,0.00026,6.2792]
[1780438576012,48.5,67076.28,66.4,-0.79896,0.00026,6.2792]
[1780438576158,48.5,67070.7,66.4,-0.80039,0.00026,6.25179]
[1780438577202,48.5,67070.7,66.4,-0.80039,0.00026,6.25179]
[1780438577245,48.51,67057.91,66.4,-0.80366,0.00026,6.18854]
[1780438578109,48.51,67059.22,66.4,-0.80332,0.00026,6.19511]
[1780438579117,48.52,67068.28,66.4,-0.80093,0.00026,6.24133]
[1780438580124,48.52,67072.5,66.4,-0.79983,0.00026,6.26244]
[1780438581131,48.53,67075.11,66.4,-0.79914,0.00026,6.27561]
[1780438582138,48.53,67073.89,66.4,-0.79945,0.00026,6.26981]
[1780438583145,48.53,67075.54,66.4,-0.79901,0.00026,6.27819]
[1780438585159,48.54,67073.44,66.4,-0.79953,0.00026,6.26824]
[1780438586166,48.54,67073.99,66.4,-0.79937,0.00026,6.27118]
[1780438588187,48.54,67074.52,66.4,-0.79921,0.00026,6.27425]
[1780438589195,48.54,67073.63,66.4,-0.79943,0.00026,6.27008]
[1780438590202,48.55,67066.62,66.4,-0.80122,0.00026,6.23561]
[1780438592216,48.55,67070.47,66.4,-0.80041,0.00026,6.24593]
[1780438593223,48.56,67074.27,66.4,-0.79942,0.00026,6.26496]
[1780438596250,48.59,67073.16,66.4,-0.79955,0.00026,6.26243]
[1780438597251,48.59,67062.52,66.4,-0.80229,0.00026,6.20979]
[1780438598258,48.61,67054.07,66.4,-0.80434,0.00025,6.16984]
[1780438599267,48.61,67054.07,66.4,-0.80434,0.00025,6.16984]
[1780438599561,48.66,67049.18,66.4,-0.80533,0.00025,6.15042]
[1780438600272,48.66,67042.64,66.4,-0.80698,0.00025,6.11793]
[1780438601259,48.66,67042.64,66.4,-0.80698,0.00025,6.11793]
[1780438601327,48.73,67049.68,66.4,-0.80487,0.00025,6.15927]
[1780438602291,48.76,67060.37,66.4,-0.80198,0.00026,6.21536]
[1780438603298,48.76,67070.08,66.4,-0.79949,0.00026,6.26323]
[1780438604306,48.79,67075.67,66.4,-0.79789,0.00026,6.29362]
[1780438605312,48.79,67081.87,66.4,-0.79627,0.00026,6.32427]
[1780438606320,48.8,67076.75,66.4,-0.79759,0.00026,6.2993]
[1780438607326,48.8,67070.84,66.4,-0.79911,0.00026,6.27043]
[1780438608339,48.8,67074.04,66.4,-0.79827,0.00026,6.28642]
[1780438610353,48.8,67074.79,66.4,-0.79805,0.00026,6.29055]
[1780438611360,48.81,67076.45,66.4,-0.79761,0.00026,6.29894]
[1780438612367,48.81,67073.6,66.4,-0.79833,0.00026,6.28519]
[1780438613374,48.81,67066.58,66.4,-0.80013,0.00026,6.25085]
[1780438614381,48.81,67062.85,66.4,-0.80108,0.00026,6.23272]
[1780438615388,48.82,67065.13,66.4,-0.80048,0.00026,6.2442]
[1780438616395,48.82,67071.35,66.4,-0.79886,0.00026,6.27509]
[1780438617402,48.82,67075.79,66.4,-0.7977,0.00026,6.29715]
[1780438618409,48.83,67077.46,66.4,-0.79726,0.00026,6.30558]
[1780438619416,48.83,67076.35,66.4,-0.79753,0.00026,6.30037]
[1780438620427,48.83,67077.41,66.4,-0.79725,0.00026,6.3058]
[1780438621434,48.83,67072.89,66.4,-0.7984,0.00026,6.28386]
[1780438622441,48.84,67066.2,66.4,-0.80011,0.00026,6.25117]
[1780438623447,48.84,67063.34,66.4,-0.80083,0.00026,6.23732]
[1780438624455,48.84,67064.75,66.4,-0.80046,0.00026,6.2445]
[1780438625463,48.84,67063.32,66.4,-0.80081,0.00026,6.2377]
[1780438626469,48.85,67060.54,66.4,-0.80151,0.00026,6.22426]
[1780438630577,48.86,67056.78,66.4,-0.80242,0.00025,6.20677]
[1780438630915,48.86,67056.78,66.4,-0.80242,0.00025,6.20677]
[1780438631349,48.86,67056.78,66.4,-0.80242,0.00025,6.20677]
[1780438631510,48.86,67042.85,66.4,-0.80593,0.00025,6.13825]
[1780438632517,48.89,67033.96,66.4,-0.80803,0.00025,6.09675]
[1780438633524,48.89,67035.48,66.4,-0.80764,0.00025,6.10459]
[1780438633911,48.89,67035.48,66.4,-0.80764,0.00025,6.10459]
[1780438634531,48.89,67034.71,66.4,-0.80781,0.00025,6.10107]
[1780438635538,48.92,67031.74,66.4,-0.8084,0.00025,6.08934]
[1780438636544,48.96,67031.04,66.4,-0.80842,0.00025,6.08897]
[1780438637038,48.96,67031.04,66.4,-0.80842,0.00025,6.08897]
[1780438637087,48.96,67031.04,66.4,-0.80842,0.00025,6.08897]
[1780438637556,48.96,67020.75,66.4,-0.81098,0.00025,6.03798]
[1780438638301,48.96,67020.75,66.4,-0.81098,0.00025,6.03798]
[1780438638616,48.99,67012.2,66.4,-0.81291,0.00025,5.99906]
[1780438639211,48.99,67012.2,66.4,-0.81291,0.00025,5.99906]
[1780438639628,48.99,67016.15,66.4,-0.81193,0.00025,6.01879]
[1780438639888,48.99,67016.15,66.4,-0.81193,0.00025,6.01879]
[1780438640639,48.99,67028.64,66.4,-0.80883,0.00025,6.08067]
[1780438641032,48.99,67028.64,66.4,-0.80883,0.00025,6.08067]
[1780438641647,49.05,67031.82,66.4,-0.80777,0.00025,6.10168]
[1780438642664,49.05,67031.82,66.4,-0.80777,0.00025,6.10168]
[1780438642654,49.05,67017.6,66.4,-0.81129,0.00025,6.03156]
[1780438642730,49.05,67017.6,66.4,-0.81129,0.00025,6.03156]
[1780438642773,49.05,67017.6,66.4,-0.81129,0.00025,6.03156]
[1780438643640,49.05,67017.6,66.4,-0.81129,0.00025,6.03156]
[1780438643664,49.05,67002.24,66.4,-0.81504,0.00024,5.95564]
[1780438644518,49.05,67002.24,66.4,-0.81504,0.00024,5.95564]
[1780438644670,49.06,67000.84,66.4,-0.81537,0.00024,5.94905]
[1780438644692,49.06,67000.84,66.4,-0.81537,0.00024,5.94905]
[1780438645677,49.06,67004.49,66.4,-0.81446,0.00024,5.96747]
[1780438646904,49.06,67012.17,66.4,-0.81257,0.00025,6.00584]
[1780438648061,49.06,67010.34,66.4,-0.813,0.00025,5.99699]
[1780438648701,49.09,67003.25,66.4,-0.81462,0.00024,5.96412]
[1780438650221,49.11,67001.76,66.4,-0.81485,0.00024,5.95943]
[1780438651578,49.17,66997.23,66.4,-0.81588,0.00024,5.93339]
[1780438651722,49.17,66993.12,66.4,-0.81687,0.00024,5.913]
[1780438653457,49.24,66992.6,66.4,-0.81668,0.00024,5.91695]
[1780438654056,49.24,66992.12,66.4,-0.81679,0.00024,5.91458]
[1780438655348,49.3,66992.74,66.4,-0.81633,0.00024,5.92399]
[1780438656518,49.3,66999.98,66.4,-0.81456,0.00024,5.96005]
[1780438657489,49.31,66997.05,66.4,-0.81525,0.00024,5.94585]
[1780438657880,49.31,66992.5,66.4,-0.81636,0.00024,5.92335]
[1780438658783,49.31,66991.35,66.4,-0.81662,0.00024,5.91797]
[1780438660169,49.31,66991.35,66.4,-0.81662,0.00024,5.91797]
[1780438660212,49.31,66991.35,66.4,-0.81662,0.00024,5.91797]
[1780438660258,49.34,66990.82,66.4,-0.81659,0.00024,5.91848]
[1780438661451,49.34,66990.82,66.4,-0.81659,0.00024,5.91848]
[1780438661453,49.34,66990.82,66.4,-0.81659,0.00024,5.91848]
[1780438661495,49.4,66981.79,66.4,-0.81849,0.00024,5.87942]
[1780438661765,49.4,66981.79,66.4,-0.81849,0.00024,5.87942]
[1780438661804,49.4,66978.91,66.4,-0.81918,0.00024,5.86518]
[1780438662811,49.42,66975.95,66.4,-0.81975,0.00024,5.85317]
[1780438663917,49.42,66975.95,66.4,-0.81975,0.00024,5.85317]
[1780438664084,49.42,66975.95,66.4,-0.81975,0.00024,5.85317]
[1780438664340,49.42,66975.95,66.4,-0.81975,0.00024,5.85317]
[1780438664567,49.45,66975.43,66.4,-0.81974,0.00024,5.85337]
[1780438665650,49.45,66989.4,66.4,-0.81639,0.00024,5.92236]
[1780438666257,49.49,66995.57,66.4,-0.81473,0.00024,5.95621]
[1780438666825,49.49,66995.57,66.4,-0.81473,0.00024,5.95621]
[1780438667282,49.49,66995.57,66.4,-0.81473,0.00024,5.95621]
[1780438667530,49.49,66995.57,66.4,-0.81473,0.00024,5.95621]
[1780438667631,49.49,66992.69,66.4,-0.81542,0.00024,5.94217]
[1780438668688,49.49,66988.15,66.4,-0.81651,0.00024,5.91979]
[1780438669524,49.49,66978.98,66.4,-0.81871,0.00024,5.87472]
[1780438669892,49.49,66974.49,66.4,-0.81978,0.00024,5.85254]
[1780438671293,49.49,66975.83,66.4,-0.81946,0.00024,5.85916]
[1780438671908,49.51,66984.29,66.4,-0.81734,0.00024,5.90277]
[1780438672915,49.57,66990.14,66.4,-0.81562,0.00024,5.93792]
[1780438673922,49.6,66988.55,66.4,-0.81588,0.00024,5.93255]
[1780438674929,49.61,66981.71,66.4,-0.81744,0.00024,5.90052]
[1780438675936,49.63,66977.32,66.4,-0.81839,0.00024,5.88092]
[1780438676942,49.66,66980.95,66.4,-0.81738,0.00024,5.90181]
[1780438678730,49.69,66983.66,66.4,-0.81659,0.00024,5.91785]
[1780438679301,49.71,66975.89,66.4,-0.81836,0.00024,5.88141]
[1780438679964,49.73,66974.03,66.4,-0.8187,0.00024,5.87444]
[1780438682695,49.77,66974.77,66.4,-0.8183,0.00024,5.88252]
[1780438682986,49.8,66968.15,66.4,-0.81977,0.00024,5.85214]
[1780438684637,49.82,66967.17,66.4,-0.81988,0.00024,5.84982]
[1780438684857,49.82,66967.17,66.4,-0.81988,0.00024,5.84982]
[1780438685556,49.85,66971.53,66.4,-0.81872,0.00024,5.87369]
[1780438685933,49.85,66971.53,66.4,-0.81872,0.00024,5.87369]
[1780438686007,49.87,66968.01,66.4,-0.81945,0.00024,5.85861]
[1780438687753,49.89,66963.59,66.4,-0.82038,0.00024,5.83929]
[1780438688760,49.89,66963.59,66.4,-0.82038,0.00024,5.83929]
[1780438688560,49.92,66954.77,66.4,-0.82233,0.00023,5.79862]
[1780438689606,49.92,66909.78,66.4,-0.83265,0.00023,5.57773]
[1780438689955,49.92,66909.78,66.4,-0.83265,0.00023,5.57773]
[1780438690038,49.92,66909.78,66.4,-0.83265,0.00023,5.57773]
[1780438690773,49.92,66909.78,66.4,-0.83265,0.00023,5.57773]
[1780438690506,49.92,66873.38,66.4,-0.8407,0.00022,5.3989]
[1780438691427,49.96,66852.49,66.4,-0.84505,0.00021,5.29973]
[1780438691854,49.96,66852.49,66.4,-0.84505,0.00021,5.29973]
[1780438692051,49.96,66852.49,66.4,-0.84505,0.00021,5.29973]
[1780438692245,49.96,66852.49,66.4,-0.84505,0.00021,5.29973]
[1780438692418,49.96,66852.49,66.4,-0.84505,0.00021,5.29973]
[1780438692608,49.96,66854.93,66.4,-0.84451,0.00021,5.31223]
[1780438693585,49.97,66870.77,66.4,-0.84105,0.00022,5.39086]
[1780438694100,49.97,66885.48,66.4,-0.8378,0.00022,5.46378]
[1780438695650,49.97,66884.62,66.4,-0.83799,0.00022,5.45954]
[1780438696569,50.07,66888.2,66.4,-0.83673,0.00022,5.48743]
[1780438697341,50.07,66888.2,66.4,-0.83673,0.00022,5.48743]
[1780438697683,50.07,66888.2,66.4,-0.83673,0.00022,5.48743]
[1780438697734,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698404,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698639,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698680,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698720,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698736,50.07,66877.54,66.4,-0.83906,0.00022,5.43541]
[1780438698784,50.07,66859.06,66.4,-0.84307,0.00022,5.34492]
[1780438699141,50.12,66859.41,66.4,-0.84275,0.00022,5.35209]
[1780438700694,50.12,66859.41,66.4,-0.84275,0.00022,5.35209]
[1780438700706,50.17,66867.87,66.4,-0.84068,0.00022,5.39885]
[1780438700867,50.17,66867.87,66.4,-0.84068,0.00022,5.39885]
[1780438700955,50.17,66867.87,66.4,-0.84068,0.00022,5.39885]
[1780438701608,50.23,66885.92,66.4,-0.83644,0.00022,5.49371]
[1780438701908,50.23,66885.92,66.4,-0.83644,0.00022,5.49371]
[1780438701971,50.23,66885.92,66.4,-0.83644,0.00022,5.49371]
[1780438702177,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438702854,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438702993,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438703416,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438703443,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438703606,50.24,66906.35,66.4,-0.83186,0.00022,5.5943]
[1780438703705,50.3,66921.07,66.4,-0.82824,0.00023,5.67241]
[1780438704788,50.3,66921.07,66.4,-0.82824,0.00023,5.67241]
[1780438704711,50.35,66940.61,66.4,-0.82351,0.00023,5.77299]
[1780438705475,50.35,66940.61,66.4,-0.82351,0.00023,5.77299]
[1780438705521,50.39,66946.8,66.4,-0.82188,0.00023,5.80703]
[1780438706641,50.39,66936.46,66.4,-0.82426,0.00023,5.7571]
[1780438707222,50.43,66943.19,66.4,-0.8225,0.00023,5.79394]
[1780438708665,50.44,66948.19,66.4,-0.82133,0.00023,5.81858]
[1780438709524,50.47,66951.72,66.4,-0.82035,0.00023,5.83896]
[1780438710766,50.5,66953.59,66.4,-0.81976,0.00023,5.85099]
[1780438711277,50.5,66949.53,66.4,-0.82091,0.00023,5.82229]
[1780438712269,50.53,66951.0,66.4,-0.82042,0.00023,5.83243]
[1780438713658,50.53,66951.0,66.4,-0.82042,0.00023,5.83243]
[1780438713683,50.53,66951.0,66.4,-0.82042,0.00023,5.83243]
[1780438713759,50.56,66944.81,66.4,-0.82171,0.00023,5.80541]
[1780438714655,50.56,66944.81,66.4,-0.82171,0.00023,5.80541]
[1780438714756,50.56,66924.89,66.4,-0.82628,0.00023,5.70896]
[1780438715778,50.57,66912.88,66.4,-0.829,0.00023,5.6509]
[1780438716360,50.57,66912.88,66.4,-0.829,0.00023,5.6509]
[1780438716744,50.57,66919.85,66.4,-0.8274,0.00023,5.68507]
[1780438717307,50.57,66925.85,66.4,-0.82602,0.00023,5.71453]
[1780438718322,50.58,66936.98,66.4,-0.82345,0.00023,5.76884]
[1780438719327,50.6,66937.59,66.4,-0.82318,0.00023,5.77445]
[1780438720360,50.63,66932.97,66.4,-0.82412,0.00023,5.75465]
[1780438721630,50.63,66931.25,66.4,-0.8245,0.00023,5.7466]
[1780438722018,50.63,66931.25,66.4,-0.8245,0.00023,5.7466]
[1780438722119,50.63,66931.25,66.4,-0.8245,0.00023,5.7466]
[1780438722625,50.66,66957.0,66.4,-0.81839,0.00023,5.87407]
[1780438722892,50.66,66957.0,66.4,-0.81839,0.00023,5.87407]
[1780438723120,50.66,66957.0,66.4,-0.81839,0.00023,5.87407]
[1780438723163,50.66,66957.0,66.4,-0.81839,0.00023,5.87407]
[1780438723458,50.66,66957.0,66.4,-0.81839,0.00023,5.87407]
[1780438723652,50.67,66974.76,66.4,-0.81419,0.00024,5.96007]
[1780438724390,50.67,66974.63,66.4,-0.8142,0.00024,5.95979]
[1780438724876,50.67,66974.63,66.4,-0.8142,0.00024,5.95979]
[1780438725666,50.67,66974.63,66.4,-0.8142,0.00024,5.95979]
[1780438725777,50.67,66974.63,66.4,-0.8142,0.00024,5.95979]
[1780438725743,50.67,66972.41,66.4,-0.81471,0.00024,5.94936]
[1780438726792,50.67,66975.58,66.4,-0.81395,0.00024,5.96486]
[1780438726893,50.67,66975.58,66.4,-0.81395,0.00024,5.96486]
[1780438727615,50.68,66974.19,66.4,-0.81427,0.00024,5.95842]
[1780438728159,50.68,66974.19,66.4,-0.81427,0.00024,5.95842]
[1780438728420,50.68,66980.24,66.4,-0.81282,0.00024,5.98774]
[1780438728877,50.68,66980.24,66.4,-0.81282,0.00024,5.98774]
[1780438729427,50.68,66981.48,66.4,-0.81251,0.00024,5.9939]
[1780438730187,50.68,66981.48,66.4,-0.81251,0.00024,5.9939]
[1780438730490,50.68,66981.48,66.4,-0.81251,0.00024,5.9939]
[1780438731528,50.69,66982.0,66.4,-0.81237,0.00024,5.9968]
[1780438732448,50.69,66979.28,66.4,-0.813,0.00024,5.98393]
[1780438733455,50.69,66972.83,66.4,-0.81452,0.00024,5.95316]
[1780438734462,50.69,66970.1,66.4,-0.81516,0.00024,5.94029]
[1780438736476,50.7,66972.09,66.4,-0.81466,0.00024,5.9504]
[1780438737507,50.7,66975.09,66.4,-0.81394,0.00024,5.96507]
[1780438738490,50.7,66974.05,66.4,-0.81417,0.00024,5.96031]
[1780438739497,50.71,66970.11,66.4,-0.81509,0.00024,5.94162]
[1780438740308,50.71,66970.11,66.4,-0.81509,0.00024,5.94162]
[1780438740608,50.71,66962.88,66.4,-0.81678,0.00024,5.90708]
[1780438741513,50.71,66958.23,66.4,-0.81786,0.00023,5.88499]
[1780438742382,50.71,66958.23,66.4,-0.81786,0.00023,5.88499]
[1780438742519,50.72,66960.76,66.4,-0.81725,0.00023,5.89749]
[1780438743526,50.72,66964.2,66.4,-0.81643,0.00024,5.91435]
[1780438744533,50.72,66965.68,66.4,-0.81606,0.00024,5.92176]
[1780438746561,50.73,66968.71,66.4,-0.81533,0.00024,5.9367]
[1780438747568,50.73,66975.19,66.4,-0.81379,0.00024,5.968]
[1780438748525,50.73,66975.19,66.4,-0.81379,0.00024,5.968]
[1780438748575,50.73,66981.44,66.4,-0.8123,0.00024,5.99812]
[1780438749632,50.73,66981.44,66.4,-0.8123,0.00024,5.99812]
[1780438749703,50.73,66986.83,66.4,-0.811,0.00024,6.02415]
[1780438750589,50.73,66984.76,66.4,-0.81149,0.00024,6.01439]
[1780438751106,50.73,66984.76,66.4,-0.81149,0.00024,6.01439]
[1780438751269,50.73,66984.76,66.4,-0.81149,0.00024,6.01439]
[1780438751398,50.73,66984.76,66.4,-0.81149,0.00024,6.01439]
[1780438751862,50.73,66991.72,66.4,-0.80981,0.00024,6.04789]
[1780438751990,50.73,66991.72,66.4,-0.80981,0.00024,6.04789]
[1780438752077,50.73,66991.72,66.4,-0.80981,0.00024,6.04789]
[1780438752300,50.73,66991.72,66.4,-0.80981,0.00024,6.04789]
[1780438752315,50.73,66991.72,66.4,-0.80981,0.00024,6.04789]
[1780438752603,50.74,66988.38,66.4,-0.8106,0.00024,6.03214]
[1780438753839,50.74,66980.44,66.4,-0.81249,0.00024,5.99422]
[1780438754808,50.74,66980.44,66.4,-0.81249,0.00024,5.99422]
[1780438754673,50.74,66983.3,66.4,-0.8118,0.00024,6.00811]
[1780438755689,50.74,66983.3,66.4,-0.8118,0.00024,6.00811]
[1780438755779,50.74,66989.91,66.4,-0.81021,0.00024,6.03995]
[1780438756630,50.74,66978.97,66.4,-0.81281,0.00024,5.98767]
[1780438757638,50.75,66977.11,66.4,-0.81325,0.00024,5.97895]
[1780438758645,50.75,66976.32,66.4,-0.81342,0.00024,5.97538]
[1780438761307,50.75,66976.34,66.4,-0.8134,0.00024,5.97591]
[1780438761777,50.75,66976.34,66.4,-0.8134,0.00024,5.97591]
[1780438761672,50.75,66962.12,66.4,-0.81675,0.00023,5.90769]
[1780438762683,50.76,66951.36,66.4,-0.81926,0.00023,5.85608]
[1780438763638,50.76,66951.36,66.4,-0.81926,0.00023,5.85608]
[1780438763689,50.76,66954.22,66.4,-0.81858,0.00023,5.87001]
[1780438764696,50.76,66960.4,66.4,-0.81713,0.00023,5.8999]
[1780438765099,50.76,66960.4,66.4,-0.81713,0.00023,5.8999]
[1780438765703,50.76,66958.42,66.4,-0.81759,0.00023,5.89047]
[1780438766047,50.76,66958.42,66.4,-0.81759,0.00023,5.89047]
[1780438766812,50.76,66958.42,66.4,-0.81759,0.00023,5.89047]
[1780438766833,50.76,66950.96,66.4,-0.81932,0.00023,5.85467]
[1780438767272,50.76,66950.96,66.4,-0.81932,0.00023,5.85467]
[1780438767535,50.76,66950.96,66.4,-0.81932,0.00023,5.85467]
[1780438767717,50.76,66933.37,66.4,-0.82338,0.00023,5.77]
[1780438767995,50.76,66933.37,66.4,-0.82338,0.00023,5.77]
[1780438768521,50.76,66933.37,66.4,-0.82338,0.00023,5.77]
[1780438768685,50.76,66933.37,66.4,-0.82338,0.00023,5.77]
[1780438768724,50.76,66923.47,66.4,-0.82564,0.00023,5.72231]
[1780438769732,50.77,66934.37,66.4,-0.82314,0.00023,5.77515]
[1780438770739,50.77,66930.93,66.4,-0.82392,0.00023,5.75866]
[1780438771975,50.77,66931.18,66.4,-0.82406,0.00023,5.7508]
[1780438772753,50.77,66927.03,66.4,-0.825,0.00023,5.73102]
[1780438773759,50.77,66924.68,66.4,-0.82552,0.00023,5.71997]
[1780438774767,50.78,66919.1,66.4,-0.82678,0.00023,5.69319]
[1780438775774,50.78,66921.18,66.4,-0.8263,0.00023,5.70347]
[1780438776282,50.78,66921.18,66.4,-0.8263,0.00023,5.70347]
[1780438776782,50.78,66931.08,66.4,-0.82403,0.00023,5.7515]
[1780438777789,50.78,66936.79,66.4,-0.8227,0.00023,5.77932]
[1780438778796,50.81,66938.06,66.4,-0.8223,0.00023,5.78771]
[1780438780014,50.81,66937.76,66.4,-0.82236,0.00023,5.78648]
[1780438780810,50.81,66938.26,66.4,-0.82223,0.00023,5.78911]
[1780438781221,50.81,66938.26,66.4,-0.82223,0.00023,5.78911]
[1780438781888,50.81,66938.26,66.4,-0.82223,0.00023,5.78911]
[1780438781817,50.81,66938.79,66.4,-0.8221,0.00023,5.79188]
[1780438782009,50.81,66938.79,66.4,-0.8221,0.00023,5.79188]
[1780438782824,50.82,66950.94,66.4,-0.81928,0.00023,5.8506]
[1780438783176,50.82,66950.94,66.4,-0.81928,0.00023,5.8506]
[1780438783831,50.82,66953.13,66.4,-0.81876,0.00023,5.86129]
[1780438785845,50.82,66950.95,66.4,-0.81925,0.00023,5.85118]
[1780438786858,50.82,66949.38,66.4,-0.8196,0.00023,5.84389]
[1780438787860,50.83,66950.47,66.4,-0.81933,0.00023,5.8494]
[1780438788869,50.83,66951.81,66.4,-0.81901,0.00023,5.85611]
[1780438789876,50.83,66955.19,66.4,-0.81821,0.00023,5.87262]
[1780438790739,50.83,66955.19,66.4,-0.81821,0.00023,5.87262]
[1780438790843,50.83,66955.19,66.4,-0.81821,0.00023,5.87262]
[1780438790883,50.83,66959.54,66.4,-0.81718,0.00023,5.89375]
[1780438791555,50.83,66959.54,66.4,-0.81718,0.00023,5.89375]
[1780438791890,50.84,66969.73,66.4,-0.81477,0.00024,5.94285]
[1780438792899,50.84,66971.94,66.4,-0.81424,0.00024,5.95363]
[1780438793196,50.84,66971.94,66.4,-0.81424,0.00024,5.95363]
[1780438798941,50.85,66969.64,66.4,-0.81474,0.00024,5.94337]
[1780438800674,50.85,66969.64,66.4,-0.81474,0.00024,5.94337]
[1780438800761,50.85,66969.64,66.4,-0.81474,0.00024,5.94337]
[1780438800906,50.85,66970.95,66.4,-0.81442,0.00024,5.94992]
[1780438801753,50.85,66962.14,66.4,-0.81649,0.00023,5.90779]
[1780438801972,50.85,66954.59,66.4,-0.81826,0.00023,5.87153]
[1780438803602,50.85,66954.57,66.4,-0.81824,0.00023,5.87185]
[1780438804594,50.86,66963.45,66.4,-0.81615,0.00024,5.91472]
[1780438805004,50.86,66963.45,66.4,-0.81615,0.00024,5.91472]
[1780438805010,50.86,66962.91,66.4,-0.81628,0.00023,5.91213]
[1780438806738,50.86,66962.91,66.4,-0.81628,0.00023,5.91213]
[1780438806781,50.86,66956.45,66.4,-0.81779,0.00023,5.88125]
[1780438807137,50.86,66956.45,66.4,-0.81779,0.00023,5.88125]
[1780438807224,50.86,66959.83,66.4,-0.81698,0.00023,5.8977]
[1780438808710,50.86,66959.83,66.4,-0.81698,0.00023,5.8977]
[1780438808789,50.86,66958.87,66.4,-0.8172,0.00023,5.89328]
[1780438808939,50.86,66958.87,66.4,-0.8172,0.00023,5.89328]
[1780438809771,50.86,66949.44,66.4,-0.81939,0.00023,5.84807]
[1780438810194,50.86,66938.78,66.4,-0.82186,0.00023,5.79678]
[1780438811690,50.86,66938.78,66.4,-0.82186,0.00023,5.79678]
[1780438811791,50.87,66933.59,66.4,-0.82304,0.00023,5.77215]
[1780438812060,50.87,66936.76,66.4,-0.82231,0.00023,5.78742]
[1780438813067,50.87,66943.58,66.4,-0.82072,0.00023,5.82049]
[1780438814074,50.87,66946.72,66.4,-0.81999,0.00023,5.83581]
[1780438815081,50.87,66948.11,66.4,-0.81965,0.00023,5.84267]
[1780438816088,50.87,66950.53,66.4,-0.81908,0.00023,5.85446]
[1780438817095,50.88,66949.21,66.4,-0.81938,0.00023,5.84827]
[1780438818284,50.88,66949.21,66.4,-0.81938,0.00023,5.84827]
[1780438818381,50.88,66940.72,66.4,-0.82134,0.00023,5.80772]
[1780438819111,50.88,66936.23,66.4,-0.82237,0.00023,5.78611]
[1780438820118,50.88,66936.8,66.4,-0.82223,0.00023,5.78904]
[1780438821125,50.88,66935.58,66.4,-0.8225,0.00023,5.78339]
[1780438822225,50.88,66935.58,66.4,-0.8225,0.00023,5.78339]
[1780438822372,50.88,66935.58,66.4,-0.8225,0.00023,5.78339]
[1780438822428,50.89,66935.8,66.4,-0.82243,0.00023,5.78489]
[1780438823153,50.89,66937.8,66.4,-0.82197,0.00023,5.79452]
[1780438824016,50.89,66937.8,66.4,-0.82197,0.00023,5.79452]
[1780438824157,50.89,66935.22,66.4,-0.82254,0.00023,5.78253]
[1780438825862,50.89,66935.22,66.4,-0.82254,0.00023,5.78253]
[1780438825894,50.89,66930.25,66.4,-0.82367,0.00023,5.75883]
[1780438826171,50.89,66933.94,66.4,-0.82282,0.00023,5.7766]
[1780438827180,50.9,66941.56,66.4,-0.82106,0.00023,5.81352]
[1780438828921,50.9,66941.56,66.4,-0.82106,0.00023,5.81352]
[1780438828926,50.9,66945.41,66.4,-0.82015,0.00023,5.83244]
[1780438829198,50.9,66948.46,66.4,-0.81944,0.00023,5.84709]
[1780438831098,50.9,66948.69,66.4,-0.81938,0.00023,5.84836]
[1780438831216,50.91,66953.49,66.4,-0.81846,0.00023,5.86236]
[1780438832221,50.91,66957.7,66.4,-0.81747,0.00023,5.88267]
[1780438833228,50.91,66959.09,66.4,-0.81714,0.00023,5.88934]
[1780438834455,50.91,66959.09,66.4,-0.81714,0.00023,5.88934]
[1780438834696,50.91,66960.57,66.4,-0.81679,0.00023,5.89661]
[1780438835846,50.91,66970.44,66.4,-0.81446,0.00024,5.94408]
[1780438836763,50.91,66971.57,66.4,-0.81418,0.00024,5.94961]
[1780438837256,50.91,66970.05,66.4,-0.81454,0.00024,5.94245]
[1780438838367,50.91,66970.05,66.4,-0.81454,0.00024,5.94245]
[1780438838392,50.91,66968.5,66.4,-0.81489,0.00024,5.93516]
[1780438843302,50.92,66969.33,66.4,-0.81466,0.00024,5.93981]
[1780438844308,50.92,66969.85,66.4,-0.81454,0.00024,5.94232]
[1780438845315,50.92,66968.11,66.4,-0.81495,0.00024,5.93412]
[1780438846322,50.92,66962.05,66.4,-0.81637,0.00023,5.90512]
[1780438848824,50.92,66967.4,66.4,-0.8151,0.00024,5.93088]
[1780438849107,50.92,66967.4,66.4,-0.8151,0.00024,5.93088]
[1780438849344,50.93,66969.4,66.4,-0.81463,0.00024,5.94048]
[1780438850351,50.93,66970.67,66.4,-0.81432,0.00024,5.94669]
[1780438851670,50.93,66970.67,66.4,-0.81432,0.00024,5.94669]
[1780438851771,50.93,66971.16,66.4,-0.8142,0.00024,5.94916]
[1780438852707,50.93,66968.3,66.4,-0.81487,0.00024,5.9356]
[1780438854439,50.93,66968.16,66.4,-0.8149,0.00024,5.93506]
[1780438854452,50.93,66966.18,66.4,-0.81536,0.00024,5.92572]
[1780438855209,50.93,66966.18,66.4,-0.81536,0.00024,5.92572]
[1780438855386,50.93,66967.19,66.4,-0.81511,0.00024,5.93071]
[1780438856189,50.93,66967.19,66.4,-0.81511,0.00024,5.93071]
[1780438856393,50.94,66970.27,66.4,-0.81438,0.00024,5.94559]
[1780438857116,50.94,66970.27,66.4,-0.81438,0.00024,5.94559]
[1780438857400,50.94,66972.05,66.4,-0.81395,0.00024,5.95423]
[1780438858778,50.94,66972.05,66.4,-0.81395,0.00024,5.95423]
[1780438859116,50.94,66971.65,66.4,-0.81404,0.00024,5.95243]
[1780438859136,50.94,66971.65,66.4,-0.81404,0.00024,5.95243]
[1780438859414,50.94,66976.42,66.4,-0.81291,0.00024,5.97524]
[1780438860505,50.94,66976.42,66.4,-0.81291,0.00024,5.97524]
[1780438860962,50.94,66976.42,66.4,-0.81291,0.00024,5.97524]
[1780438860984,50.94,66983.45,66.4,-0.81122,0.00024,6.00911]
[1780438861166,50.94,66983.45,66.4,-0.81122,0.00024,6.00911]
[1780438861432,50.94,66991.27,66.4,-0.80934,0.00024,6.04665]
[1780438862445,50.95,66996.87,66.4,-0.80798,0.00024,6.07351]
[1780438863162,50.95,66996.87,66.4,-0.80798,0.00024,6.07351]
[1780438863452,50.95,66999.32,66.4,-0.80738,0.00024,6.08533]
[1780438864296,50.95,66999.32,66.4,-0.80738,0.00024,6.08533]
[1780438864460,50.95,67001.74,66.4,-0.80679,0.00024,6.09698]
[1780438865466,50.95,67000.17,66.4,-0.80716,0.00024,6.08966]
[1780438866475,50.95,67000.85,66.4,-0.80699,0.00024,6.09304]
[1780438867116,50.95,67000.85,66.4,-0.80699,0.00024,6.09304]
[1780438867481,50.95,67005.85,66.4,-0.80577,0.00024,6.11683]
[1780438868488,50.95,67009.02,66.4,-0.805,0.00024,6.13198]
[1780438869495,50.96,67011.88,66.4,-0.80429,0.00024,6.14563]
[1780438870567,50.96,67016.85,66.4,-0.80307,0.00024,6.16933]
[1780438871939,50.96,67016.85,66.4,-0.80307,0.00024,6.16933]
[1780438871977,50.96,67015.24,66.4,-0.80346,0.00024,6.16175]
[1780438872051,50.96,67015.24,66.4,-0.80346,0.00024,6.16175]
[1780438872625,50.96,67019.62,66.4,-0.80239,0.00025,6.18254]
[1780438873284,50.96,67019.62,66.4,-0.80239,0.00025,6.18254]
[1780438873523,50.96,67023.7,66.4,-0.80138,0.00025,6.20193]
[1780438874297,50.96,67023.7,66.4,-0.80138,0.00025,6.20193]
[1780438874530,50.96,67027.15,66.4,-0.80053,0.00025,6.21831]
[1780438875205,50.96,67027.15,66.4,-0.80053,0.00025,6.21831]
[1780438875357,50.96,67027.15,66.4,-0.80053,0.00025,6.21831]
[1780438875389,50.96,67027.15,66.4,-0.80053,0.00025,6.21831]
[1780438875850,50.96,67042.92,66.4,-0.79661,0.00025,6.29264]
[1780438876579,50.96,67042.92,66.4,-0.79661,0.00025,6.29264]
[1780438876695,50.96,67053.25,66.4,-0.79402,0.00025,6.34125]
[1780438877388,50.96,67053.25,66.4,-0.79402,0.00025,6.34125]
[1780438877559,50.96,67059.05,66.4,-0.79255,0.00025,6.36849]
[1780438878544,50.96,67059.05,66.4,-0.79255,0.00025,6.36849]
[1780438879769,50.97,67060.94,66.4,-0.79207,0.00025,6.37748]
[1780438880851,50.97,67063.97,66.4,-0.7913,0.00025,6.39162]
[1780438881626,50.97,67065.62,66.4,-0.79088,0.00025,6.39937]
[1780438882503,50.97,67065.62,66.4,-0.79088,0.00025,6.39937]
[1780438882505,50.97,67065.62,66.4,-0.79088,0.00025,6.39937]
[1780438882816,50.97,67056.56,66.4,-0.79317,0.00025,6.35696]
[1780438883678,50.97,67056.56,66.4,-0.79317,0.00025,6.35696]
[1780438883790,50.97,67056.56,66.4,-0.79317,0.00025,6.35696]
[1780438883932,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884135,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884230,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884554,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884558,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884638,50.96,67056.98,66.4,-0.79307,0.00025,6.35886]
[1780438884877,50.97,67072.68,66.4,-0.78909,0.00025,6.43215]
[1780438885817,50.97,67079.28,66.4,-0.7874,0.00026,6.46281]
[1780438886308,50.97,67079.28,66.4,-0.7874,0.00026,6.46281]
[1780438886501,50.97,67079.28,66.4,-0.7874,0.00026,6.46281]
[1780438886746,50.97,67079.28,66.4,-0.7874,0.00026,6.46281]
[1780438886847,50.97,67077.49,66.4,-0.78786,0.00026,6.45448]
[1780438887833,50.97,67072.99,66.4,-0.78901,0.00025,6.43352]
[1780438888667,50.96,67078.18,66.4,-0.78769,0.00026,6.45757]
[1780438889674,50.96,67078.93,66.4,-0.78751,0.00026,6.46096]
[1780438890681,50.96,67080.32,66.4,-0.78716,0.00026,6.46731]
[1780438891201,50.96,67080.32,66.4,-0.78716,0.00026,6.46731]
[1780438891518,50.96,67080.32,66.4,-0.78716,0.00026,6.46731]
[1780438892042,50.96,67080.32,66.4,-0.78716,0.00026,6.46731]
[1780438891688,50.96,67076.34,66.4,-0.78838,0.00026,6.43953]
[1780438892695,50.96,67071.37,66.4,-0.78965,0.00025,6.41637]
[1780438893702,50.96,67070.38,66.4,-0.78991,0.00025,6.41177]
[1780438895716,50.96,67070.99,66.4,-0.78975,0.00025,6.41462]
[1780438896226,50.96,67070.99,66.4,-0.78975,0.00025,6.41462]
[1780438896724,50.96,67075.4,66.4,-0.78863,0.00026,6.43513]
[1780438897731,50.96,67080.73,66.4,-0.78726,0.00026,6.45988]
[1780438898738,50.96,67078.79,66.4,-0.78776,0.00026,6.45085]
[1780438899745,50.96,67079.65,66.4,-0.78754,0.00026,6.45482]
[1780438900670,50.96,67079.65,66.4,-0.78754,0.00026,6.45482]
[1780438901759,50.96,67080.54,66.4,-0.78732,0.00026,6.4589]
[1780438902771,50.96,67083.54,66.4,-0.78655,0.00026,6.47278]
[1780438903775,50.96,67085.96,66.4,-0.78593,0.00026,6.48395]
[1780438907803,50.96,67079.24,66.4,-0.78767,0.00026,6.45257]
[1780438908129,50.96,67079.24,66.4,-0.78767,0.00026,6.45257]
[1780438908189,50.96,67079.24,66.4,-0.78767,0.00026,6.45257]
[1780438909073,50.96,67079.24,66.4,-0.78767,0.00026,6.45257]
[1780438908810,50.96,67074.34,66.4,-0.78892,0.00026,6.42978]
[1780438909817,50.95,67081.83,66.4,-0.78701,0.00026,6.46448]
[1780438910191,50.95,67081.83,66.4,-0.78701,0.00026,6.46448]
[1780438910220,50.95,67081.83,66.4,-0.78701,0.00026,6.46448]
[1780438910824,50.95,67086.68,66.4,-0.78577,0.00026,6.48691]
[1780438911729,50.95,67086.68,66.4,-0.78577,0.00026,6.48691]
[1780438911831,50.95,67085.54,66.4,-0.78606,0.00026,6.48158]
[1780438912838,50.95,67081.55,66.4,-0.78709,0.00026,6.46304]
[1780438913845,50.95,67080.63,66.4,-0.78733,0.00026,6.45874]
[1780438914459,50.95,67080.63,66.4,-0.78733,0.00026,6.45874]
[1780438914859,50.95,67075.55,66.4,-0.78863,0.00026,6.43512]
[1780438915866,50.95,67074.06,66.4,-0.78901,0.00026,6.42811]
[1780438917880,50.95,67081.28,66.4,-0.78717,0.00026,6.46163]
[1780438918887,50.95,67085.09,66.4,-0.78619,0.00026,6.47925]
[1780438919894,50.95,67086.22,66.4,-0.7859,0.00026,6.48442]
[1780438920453,50.95,67086.22,66.4,-0.7859,0.00026,6.48442]
[1780438920455,50.95,67086.22,66.4,-0.7859,0.00026,6.48442]
[1780438920517,50.95,67086.22,66.4,-0.7859,0.00026,6.48442]
[1780438921908,50.95,67084.55,66.4,-0.78634,0.00026,6.47654]
[1780438922924,50.95,67084.55,66.4,-0.78634,0.00026,6.47654]
[1780438923023,50.95,67093.76,66.4,-0.78397,0.00026,6.51907]
[1780438923195,50.95,67093.76,66.4,-0.78397,0.00026,6.51907]
[1780438923292,50.95,67093.76,66.4,-0.78397,0.00026,6.51907]
[1780438923941,50.95,67093.76,66.4,-0.78397,0.00026,6.51907]
[1780438923999,50.95,67101.38,66.4,-0.782,0.00026,6.55413]
[1780438924930,50.95,67102.9,66.4,-0.78161,0.00026,6.56104]
[1780438925166,50.95,67102.9,66.4,-0.78161,0.00026,6.56104]
[1780438926944,50.94,67105.01,66.4,-0.78107,0.00026,6.57054]
[1780438928562,50.94,67105.11,66.4,-0.78105,0.00026,6.57089]
[1780438928580,50.94,67105.11,66.4,-0.78105,0.00026,6.57089]
[1780438928958,50.94,67115.16,66.4,-0.77843,0.00026,6.61686]
[1780438929381,50.94,67115.16,66.4,-0.77843,0.00026,6.61686]
[1780438929491,50.94,67115.16,66.4,-0.77843,0.00026,6.61686]
[1780438929965,50.94,67140.22,66.4,-0.77181,0.00027,6.73072]
[1780438930478,50.94,67140.22,66.4,-0.77181,0.00027,6.73072]
[1780438930670,50.94,67140.22,66.4,-0.77181,0.00027,6.73072]
[1780438930972,50.94,67157.73,66.4,-0.76712,0.00027,6.80952]
[1780438931944,50.94,67157.73,66.4,-0.76712,0.00027,6.80952]
[1780438931981,50.94,67154.76,66.4,-0.76792,0.00027,6.7962]
[1780438932922,50.94,67154.76,66.4,-0.76792,0.00027,6.7962]
[1780438932929,50.94,67154.76,66.4,-0.76792,0.00027,6.7962]
[1780438932987,50.94,67148.59,66.4,-0.76958,0.00027,6.76839]
[1780438933554,50.94,67148.59,66.4,-0.76958,0.00027,6.76839]
[1780438933719,50.94,67148.59,66.4,-0.76958,0.00027,6.76839]
[1780438933993,50.94,67144.86,66.4,-0.77058,0.00027,6.75152]
[1780438935001,50.94,67147.99,66.4,-0.76975,0.00027,6.76552]
[1780438935156,50.94,67147.99,66.4,-0.76975,0.00027,6.76552]
[1780438937097,50.93,67142.86,66.4,-0.77114,0.00027,6.74213]
[1780438937175,50.93,67142.86,66.4,-0.77114,0.00027,6.74213]
[1780438938026,50.93,67135.79,66.4,-0.77303,0.00027,6.71004]
[1780438939033,50.93,67133.0,66.4,-0.77377,0.00027,6.69732]
[1780438940050,50.93,67141.11,66.4,-0.77162,0.00027,6.734]
[1780438940237,50.93,67141.11,66.4,-0.77162,0.00027,6.734]
[1780438940972,50.93,67141.11,66.4,-0.77162,0.00027,6.734]
[1780438941057,50.93,67144.27,66.4,-0.77078,0.00027,6.74818]
[1780438941739,50.93,67144.27,66.4,-0.77078,0.00027,6.74818]
[1780438942064,50.93,67140.99,66.4,-0.77167,0.00027,6.73323]
[1780438943071,50.92,67137.08,66.4,-0.77272,0.00027,6.71541]
[1780438944041,50.92,67137.08,66.4,-0.77272,0.00027,6.71541]
[1780438944053,50.92,67137.08,66.4,-0.77272,0.00027,6.71541]
[1780438944129,50.92,67146.2,66.4,-0.77029,0.00027,6.75654]
[1780438944354,50.92,67146.2,66.4,-0.77029,0.00027,6.75654]
[1780438944520,50.92,67146.2,66.4,-0.77029,0.00027,6.75654]
[1780438944586,50.92,67146.2,66.4,-0.77029,0.00027,6.75654]
[1780438944745,50.92,67146.2,66.4,-0.77029,0.00027,6.75654]
[1780438945111,50.92,67168.44,66.4,-0.7643,0.00027,6.85611]
[1780438945601,50.92,67168.44,66.4,-0.7643,0.00027,6.85611]
[1780438945748,50.92,67168.44,66.4,-0.7643,0.00027,6.85611]
[1780438946116,50.92,67195.74,66.4,-0.75684,0.00028,6.97661]
[1780438946373,50.92,67195.74,66.4,-0.75684,0.00028,6.97661]
[1780438947123,50.92,67194.45,66.4,-0.7572,0.00028,6.97086]
[1780438947250,50.92,67194.45,66.4,-0.7572,0.00028,6.97086]
[1780438947771,50.92,67194.45,66.4,-0.7572,0.00028,6.97086]
[1780438947814,50.92,67194.45,66.4,-0.7572,0.00028,6.97086]
[1780438948131,50.92,67182.59,66.4,-0.76047,0.00027,6.91854]
[1780438949138,50.91,67179.33,66.4,-0.76137,0.00027,6.90397]
[1780438949833,50.91,67179.33,66.4,-0.76137,0.00027,6.90397]
[1780438950145,50.91,67187.8,66.4,-0.75906,0.00027,6.94126]
[1780438951403,50.91,67187.8,66.4,-0.75907,0.00027,6.9411]
[1780438952069,50.91,67189.08,66.4,-0.75892,0.00027,6.93752]
[1780438952416,50.91,67189.08,66.4,-0.75892,0.00027,6.93752]
[1780438952620,50.91,67189.08,66.4,-0.75892,0.00027,6.93752]
[1780438952948,50.9,67198.59,66.4,-0.75631,0.00028,6.97913]
[1780438953167,50.9,67204.97,66.4,-0.75454,0.00028,7.00702]
[1780438954724,50.9,67204.94,66.4,-0.75456,0.00028,7.00666]
[1780438955614,50.9,67204.94,66.4,-0.75456,0.00028,7.00666]
[1780438955953,50.9,67205.64,66.4,-0.75438,0.00028,7.00959]
[1780438957030,50.9,67210.96,66.4,-0.7529,0.00028,7.03269]
[1780438957251,50.9,67210.96,66.4,-0.7529,0.00028,7.03269]
[1780438958125,50.9,67222.43,66.4,-0.7497,0.00028,7.08223]
[1780438958737,50.89,67223.04,66.4,-0.74954,0.00028,7.08469]
[1780438959878,50.89,67217.92,66.4,-0.75099,0.00028,7.06246]
[1780438960627,50.89,67218.79,66.4,-0.75075,0.00028,7.06607]
[1780438961662,50.89,67221.74,66.4,-0.74993,0.00028,7.07881]
[1780438962853,50.89,67232.04,66.4,-0.74704,0.00028,7.12289]
[1780438963897,50.88,67240.22,66.4,-0.74474,0.00028,7.15775]
[1780438964810,50.88,67240.22,66.4,-0.74474,0.00028,7.15775]
[1780438965163,50.88,67240.22,66.4,-0.74474,0.00028,7.15775]
[1780438964894,50.88,67239.18,66.4,-0.74504,0.00028,7.15318]
[1780438965922,50.88,67234.9,66.4,-0.74626,0.00028,7.13477]
[1780438966455,50.88,67235.88,66.4,-0.74599,0.00028,7.13885]
[1780438967252,50.88,67235.88,66.4,-0.74599,0.00028,7.13885]
[1780438967283,50.88,67238.3,66.4,-0.74531,0.00028,7.14919]
[1780438968609,50.88,67238.3,66.4,-0.74531,0.00028,7.14919]
[1780438968906,50.88,67238.3,66.4,-0.74531,0.00028,7.14919]
[1780438969066,50.87,67238.77,66.4,-0.74519,0.00028,7.15093]
[1780438969456,50.87,67238.77,66.4,-0.74519,0.00028,7.15093]
[1780438969884,50.87,67238.77,66.4,-0.74519,0.00028,7.15093]
[1780438969893,50.87,67242.86,66.4,-0.74404,0.00028,7.16824]
[1780438970930,50.87,67242.86,66.4,-0.74404,0.00028,7.16824]
[1780438971032,50.87,67246.89,66.4,-0.7429,0.00028,7.18523]
[1780438972033,50.87,67246.89,66.4,-0.7429,0.00028,7.18523]
[1780438972414,50.87,67247.57,66.4,-0.74272,0.00028,7.18797]
[1780438972951,50.87,67247.57,66.4,-0.74272,0.00028,7.18797]
[1780438973328,50.87,67239.05,66.4,-0.74515,0.00028,7.15158]
[1780438974923,50.87,67239.05,66.4,-0.74515,0.00028,7.15158]
[1780438975178,50.87,67239.05,66.4,-0.74515,0.00028,7.15158]
[1780438974944,50.86,67234.91,66.4,-0.74635,0.00028,7.1335]
[1780438976070,50.86,67234.91,66.4,-0.74635,0.00028,7.1335]
[1780438976570,50.86,67234.41,66.4,-0.7465,0.00028,7.1312]
[1780438977080,50.86,67234.41,66.4,-0.7465,0.00028,7.1312]
[1780438977101,50.82,67213.52,66.4,-0.75251,0.00028,7.03888]
[1780438977361,50.82,67206.6,66.4,-0.75444,0.00028,7.00872]
[1780438978368,50.82,67211.33,66.4,-0.75313,0.00028,7.02923]
[1780438979404,50.82,67211.33,66.4,-0.75313,0.00028,7.02923]
[1780438979663,50.82,67209.33,66.4,-0.7537,0.00028,7.0203]
[1780438981390,50.82,67210.93,66.4,-0.75326,0.00028,7.02718]
[1780438982516,50.82,67210.93,66.4,-0.75326,0.00028,7.02718]
[1780438982600,50.82,67210.93,66.4,-0.75326,0.00028,7.02718]
[1780438982611,50.79,67204.41,66.4,-0.7552,0.00028,6.99687]
[1780438983208,50.79,67204.41,66.4,-0.7552,0.00028,6.99687]
[1780438983415,50.79,67197.58,66.4,-0.75709,0.00028,6.9669]
[1780438984415,50.79,67193.35,66.4,-0.75827,0.00028,6.94813]
[1780438986039,50.78,67190.61,66.4,-0.75904,0.00028,6.93575]
[1780438986953,50.78,67199.33,66.4,-0.75664,0.00028,6.97402]
[1780438987437,50.78,67206.22,66.4,-0.75473,0.00028,7.00423]
[1780438988443,50.78,67208.55,66.4,-0.75409,0.00028,7.01436]
[1780438990020,50.78,67209.37,66.4,-0.75387,0.00028,7.01769]
[1780438990733,50.78,67212.79,66.4,-0.75293,0.00028,7.03251]
[1780438992011,50.78,67212.79,66.4,-0.75293,0.00028,7.03251]
[1780438992039,50.77,67220.56,66.4,-0.75076,0.00028,7.06616]
[1780438992526,50.77,67224.83,66.4,-0.74957,0.00028,7.08451]
[1780438993639,50.77,67224.83,66.4,-0.74957,0.00028,7.08451]
[1780438994118,50.77,67232.09,66.4,-0.74753,0.00028,7.11565]
[1780438994585,50.77,67232.09,66.4,-0.74753,0.00028,7.11565]
[1780438994627,50.77,67232.09,66.4,-0.74753,0.00028,7.11565]
[1780438995053,50.77,67232.09,66.4,-0.74753,0.00028,7.11565]
[1780438995155,50.77,67239.76,66.4,-0.74537,0.00028,7.14848]
[1780438995603,50.77,67239.76,66.4,-0.74537,0.00028,7.14848]
[1780438995881,50.77,67239.76,66.4,-0.74537,0.00028,7.14848]
[1780438995982,50.77,67242.01,66.4,-0.74473,0.00028,7.15799]
[1780438997076,50.77,67242.01,66.4,-0.74473,0.00028,7.15799]
[1780438998072,50.76,67242.36,66.4,-0.74464,0.00028,7.15938]
[1780438998109,50.76,67246.25,66.4,-0.74354,0.00028,7.17585]
[1780438998333,50.76,67246.25,66.4,-0.74354,0.00028,7.17585]
[1780438998647,50.76,67252.39,66.4,-0.7418,0.00029,7.20184]
[1780438999800,50.76,67252.39,66.4,-0.7418,0.00029,7.20184]
[1780438999832,50.76,67256.91,66.4,-0.74052,0.00029,7.22082]
[1780439001372,50.76,67256.45,66.4,-0.74066,0.00029,7.21871]
[1780439001885,50.76,67256.45,66.4,-0.74066,0.00029,7.21871]
[1780439001977,50.75,67260.77,66.4,-0.73943,0.00029,7.23678]
[1780439002663,50.75,67260.77,66.4,-0.73943,0.00029,7.23678]
[1780439003159,50.75,67266.95,66.4,-0.73766,0.00029,7.26268]
[1780439003855,50.75,67266.95,66.4,-0.73766,0.00029,7.26268]
[1780439003915,50.75,67272.81,66.4,-0.73597,0.00029,7.28709]
[1780439004795,50.75,67272.81,66.4,-0.73597,0.00029,7.28709]
[1780439006558,50.75,67273.57,66.4,-0.73577,0.00029,7.29001]
[1780439006788,50.75,67273.57,66.4,-0.73577,0.00029,7.29001]
[1780439007086,50.75,67273.57,66.4,-0.73577,0.00029,7.29001]
[1780439007205,50.74,67274.87,66.4,-0.73541,0.00029,7.2953]
[1780439007660,50.74,67274.87,66.4,-0.73541,0.00029,7.2953]
[1780439008024,50.74,67282.66,66.4,-0.73315,0.00029,7.32757]
[1780439008831,50.74,67282.66,66.4,-0.73315,0.00029,7.32757]
[1780439009075,50.74,67282.66,66.4,-0.73315,0.00029,7.32757]
[1780439009076,50.74,67282.66,66.4,-0.73315,0.00029,7.32757]
[1780439009204,50.74,67286.13,66.4,-0.73216,0.00029,7.34176]
[1780439009264,50.74,67286.13,66.4,-0.73216,0.00029,7.34176]
[1780439009432,50.74,67286.13,66.4,-0.73216,0.00029,7.34176]
[1780439009857,50.74,67286.13,66.4,-0.73216,0.00029,7.34176]
[1780439009862,50.74,67293.56,66.4,-0.72999,0.00029,7.37227]
[1780439010746,50.74,67293.56,66.4,-0.72999,0.00029,7.37227]
[1780439010763,50.72,67296.4,66.4,-0.72924,0.00029,7.38292]
[1780439011622,50.7,67299.06,66.4,-0.72871,0.00029,7.38392]
[1780439012913,50.7,67299.06,66.4,-0.72871,0.00029,7.38392]
[1780439013069,50.7,67299.06,66.4,-0.72871,0.00029,7.38392]
[1780439013142,50.68,67297.31,66.4,-0.72931,0.00029,7.37564]
[1780439013548,50.68,67297.31,66.4,-0.72931,0.00029,7.37564]
[1780439013639,50.66,67291.65,66.4,-0.73104,0.00029,7.35134]
[1780439014470,50.66,67291.65,66.4,-0.73104,0.00029,7.35134]
[1780439014849,50.66,67291.65,66.4,-0.73104,0.00029,7.35134]
[1780439014975,50.66,67291.65,66.4,-0.73104,0.00029,7.35134]
[1780439015055,50.63,67275.3,66.4,-0.73593,0.00029,7.28165]
[1780439015554,50.63,67275.3,66.4,-0.73593,0.00029,7.28165]
[1780439015653,50.63,67263.04,66.4,-0.73949,0.00029,7.22994]
[1780439016996,50.63,67263.04,66.4,-0.73949,0.00029,7.22994]
[1780439017230,50.63,67264.87,66.4,-0.73897,0.00029,7.23748]
[1780439017668,50.63,67280.86,66.4,-0.73435,0.00029,7.30442]
[1780439018741,50.63,67280.86,66.4,-0.73435,0.00029,7.30442]
[1780439019060,50.62,67288.71,66.4,-0.73207,0.00029,7.33688]
[1780439019689,50.62,67293.66,66.4,-0.73063,0.00029,7.3572]
[1780439020695,50.62,67292.86,66.4,-0.73087,0.00029,7.35378]
[1780439022550,50.62,67293.24,66.4,-0.73077,0.00029,7.35522]
[1780439023717,50.61,67294.2,66.4,-0.73051,0.00029,7.35892]
[1780439025818,50.61,67294.01,66.4,-0.73057,0.00029,7.35801]
[1780439025826,50.61,67288.65,66.4,-0.73215,0.00029,7.33569]
[1780439026737,50.58,67282.83,66.4,-0.73397,0.00029,7.30993]
[1780439028240,50.58,67282.83,66.4,-0.73397,0.00029,7.30993]
[1780439028439,50.58,67282.83,66.4,-0.73397,0.00029,7.30993]
[1780439028607,50.58,67282.71,66.4,-0.73401,0.00029,7.30929]
[1780439028872,50.58,67299.96,66.4,-0.72896,0.00029,7.3806]
[1780439029376,50.58,67299.96,66.4,-0.72896,0.00029,7.3806]
[1780439029511,50.58,67299.96,66.4,-0.72896,0.00029,7.3806]
[1780439029799,50.58,67299.96,66.4,-0.72896,0.00029,7.3806]
[1780439029879,50.57,67307.61,66.4,-0.72672,0.0003,7.41177]
[1780439030554,50.57,67307.61,66.4,-0.72672,0.0003,7.41177]
[1780439030734,50.57,67307.61,66.4,-0.72672,0.0003,7.41177]
[1780439031090,50.55,67300.01,66.4,-0.72906,0.00029,7.37928]
[1780439031775,50.55,67297.59,66.4,-0.72977,0.00029,7.36933]
[1780439032411,50.55,67297.59,66.4,-0.72977,0.00029,7.36933]
[1780439033134,50.55,67297.59,66.4,-0.72977,0.00029,7.36933]
[1780439033146,50.55,67295.24,66.4,-0.73048,0.00029,7.35943]
[1780439033483,50.55,67295.24,66.4,-0.73048,0.00029,7.35943]
[1780439033986,50.55,67295.24,66.4,-0.73048,0.00029,7.35943]
[1780439034072,50.55,67295.24,66.4,-0.73048,0.00029,7.35943]
[1780439034223,50.55,67295.24,66.4,-0.73048,0.00029,7.35943]
[1780439034991,50.54,67294.55,66.4,-0.73069,0.00029,7.35647]
[1780439035026,50.54,67305.59,66.4,-0.72745,0.00029,7.40174]
[1780439035486,50.54,67305.59,66.4,-0.72745,0.00029,7.40174]
[1780439035805,50.54,67311.67,66.4,-0.72565,0.0003,7.42653]
[1780439036836,50.52,67306.56,66.4,-0.72724,0.0003,7.40461]
[1780439037956,50.48,67301.5,66.4,-0.72892,0.00029,7.38136]
[1780439039840,50.47,67299.27,66.4,-0.72958,0.00029,7.37209]
[1780439040868,50.47,67299.27,66.4,-0.72958,0.00029,7.37209]
[1780439041181,50.47,67299.27,66.4,-0.72958,0.00029,7.37209]
[1780439041269,50.47,67298.28,66.4,-0.72989,0.00029,7.36776]
[1780439042073,50.47,67298.28,66.4,-0.72989,0.00029,7.36776]
[1780439042222,50.47,67285.04,66.4,-0.73377,0.00029,7.31286]
[1780439043080,50.47,67285.04,66.4,-0.73377,0.00029,7.31286]
[1780439043885,50.45,67285.43,66.4,-0.73376,0.00029,7.31309]
[1780439044382,50.45,67285.43,66.4,-0.73376,0.00029,7.31309]
[1780439044789,50.45,67285.43,66.4,-0.73376,0.00029,7.31309]
[1780439044790,50.45,67285.43,66.4,-0.73376,0.00029,7.31309]
[1780439044893,50.44,67283.19,66.4,-0.73442,0.00029,7.30361]
[1780439045362,50.44,67283.19,66.4,-0.73442,0.00029,7.30361]
[1780439046260,50.44,67283.19,66.4,-0.73442,0.00029,7.30361]
[1780439046161,50.44,67295.09,66.4,-0.73095,0.00029,7.35297]
[1780439046690,50.44,67295.09,66.4,-0.73095,0.00029,7.35297]
[1780439046911,50.44,67305.39,66.4,-0.72792,0.0003,7.3954]
[1780439048158,50.44,67306.09,66.4,-0.72771,0.0003,7.39821]
[1780439048998,50.44,67303.05,66.4,-0.72862,0.00029,7.38563]
[1780439049291,50.44,67303.05,66.4,-0.72862,0.00029,7.38563]
[1780439049479,50.44,67303.05,66.4,-0.72862,0.00029,7.38563]
[1780439049939,50.44,67301.47,66.4,-0.72909,0.00029,7.37902]
[1780439050946,50.44,67304.52,66.4,-0.7282,0.0003,7.39147]
[1780439051953,50.43,67306.83,66.4,-0.72752,0.0003,7.40085]
[1780439052960,50.43,67304.45,66.4,-0.72823,0.0003,7.391]
[1780439053967,50.43,67301.81,66.4,-0.72902,0.00029,7.37999]
[1780439054746,50.43,67301.81,66.4,-0.72902,0.00029,7.37999]
[1780439054974,50.43,67299.45,66.4,-0.72973,0.00029,7.37012]
[1780439057995,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439058542,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439058867,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439058889,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439059131,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439059169,50.42,67301.33,66.4,-0.7292,0.00029,7.37749]
[1780439059238,50.42,67308.84,66.4,-0.72699,0.0003,7.4082]
[1780439059498,50.42,67308.84,66.4,-0.72699,0.0003,7.4082]
[1780439059899,50.42,67308.84,66.4,-0.72699,0.0003,7.4082]
[1780439059939,50.42,67308.84,66.4,-0.72699,0.0003,7.4082]
[1780439060194,50.42,67319.59,66.4,-0.72381,0.0003,7.45186]
[1780439061038,50.41,67309.61,66.4,-0.72678,0.0003,7.41114]
[1780439062217,50.38,67299.15,66.4,-0.73003,0.00029,7.36599]
[1780439062743,50.38,67299.15,66.4,-0.73003,0.00029,7.36599]
[1780439064058,50.37,67300.24,66.4,-0.72972,0.00029,7.37038]
[1780439064908,50.37,67300.24,66.4,-0.72972,0.00029,7.37038]
[1780439065301,50.37,67300.24,66.4,-0.72972,0.00029,7.37038]
[1780439066073,50.37,67290.49,66.4,-0.7326,0.00029,7.32971]
[1780439067303,50.36,67279.72,66.4,-0.73577,0.00029,7.28435]
[1780439068087,50.36,67281.21,66.4,-0.73534,0.00029,7.2906]
[1780439068702,50.36,67281.21,66.4,-0.73534,0.00029,7.2906]
[1780439068772,50.36,67281.21,66.4,-0.73534,0.00029,7.2906]
[1780439068844,50.36,67281.21,66.4,-0.73534,0.00029,7.2906]
[1780439069094,50.36,67273.85,66.4,-0.73749,0.00029,7.25953]
[1780439069738,50.36,67273.85,66.4,-0.73749,0.00029,7.25953]
[1780439070101,50.36,67268.92,66.4,-0.73893,0.00029,7.23854]
[1780439072115,50.36,67268.25,66.4,-0.73933,0.00029,7.22648]
[1780439072755,50.36,67268.25,66.4,-0.73933,0.00029,7.22648]
[1780439072888,50.36,67268.25,66.4,-0.73933,0.00029,7.22648]
[1780439073122,50.35,67269.77,66.4,-0.7389,0.00029,7.2328]
[1780439074333,50.35,67270.72,66.4,-0.73863,0.00029,7.23671]
[1780439074334,50.35,67270.72,66.4,-0.73863,0.00029,7.23671]
[1780439075137,50.35,67268.56,66.4,-0.73927,0.00029,7.22743]
[1780439078270,50.35,67268.54,66.4,-0.73928,0.00029,7.22719]
[1780439078323,50.34,67264.62,66.4,-0.74042,0.00029,7.21043]
[1780439079165,50.34,67259.09,66.4,-0.74203,0.00029,7.1867]
[1780439080172,50.34,67264.07,66.4,-0.74059,0.00029,7.20795]
[1780439080486,50.34,67264.07,66.4,-0.74059,0.00029,7.20795]
[1780439081179,50.34,67275.75,66.4,-0.73721,0.00029,7.25734]
[1780439082186,50.34,67277.63,66.4,-0.73667,0.00029,7.26521]
[1780439086214,50.33,67276.56,66.4,-0.737,0.00029,7.26042]
[1780439087221,50.33,67275.41,66.4,-0.73734,0.00029,7.2555]
[1780439088228,50.33,67274.28,66.4,-0.73767,0.00029,7.25072]
[1780439089235,50.33,67272.3,66.4,-0.73826,0.00029,7.24218]
[1780439091249,50.33,67271.26,66.4,-0.73857,0.00029,7.23762]
[1780439093263,50.33,67272.04,66.4,-0.73835,0.00029,7.24086]
[1780439094270,50.33,67281.65,66.4,-0.73556,0.00029,7.28128]
[1780439095277,50.32,67281.97,66.4,-0.73547,0.00029,7.28254]
[1780439096284,50.32,67280.84,66.4,-0.73581,0.00029,7.2777]
[1780439098298,50.32,67279.06,66.4,-0.73634,0.00029,7.27003]
[1780439101316,50.32,67278.97,66.4,-0.73638,0.00029,7.26949]
[1780439101319,50.32,67284.22,66.4,-0.73484,0.00029,7.29156]
[1780439102326,50.32,67293.82,66.4,-0.73203,0.00029,7.33159]
[1780439103333,50.31,67284.82,66.4,-0.73469,0.00029,7.29376]
[1780439103863,50.31,67284.82,66.4,-0.73469,0.00029,7.29376]
[1780439104048,50.31,67284.82,66.4,-0.73469,0.00029,7.29376]
[1780439104054,50.31,67284.82,66.4,-0.73469,0.00029,7.29376]
[1780439104064,50.31,67284.82,66.4,-0.73469,0.00029,7.29376]
[1780439104340,50.31,67278.96,66.4,-0.73641,0.00029,7.26902]
[1780439104652,50.31,67278.96,66.4,-0.73641,0.00029,7.26902]
[1780439105347,50.31,67273.5,66.4,-0.73801,0.00029,7.24588]
[1780439105760,50.31,67273.5,66.4,-0.73801,0.00029,7.24588]
[1780439106354,50.31,67267.41,66.4,-0.73978,0.00029,7.21995]
[1780439106839,50.31,67267.41,66.4,-0.73978,0.00029,7.21995]
[1780439107361,50.3,67261.74,66.4,-0.74143,0.00029,7.19565]
[1780439109375,50.3,67262.65,66.4,-0.74118,0.00029,7.19933]
[1780439112396,50.3,67261.14,66.4,-0.74164,0.00029,7.19255]
[1780439113403,50.29,67256.21,66.4,-0.74307,0.00029,7.17134]
[1780439115259,50.29,67251.18,66.4,-0.74452,0.00029,7.14963]
[1780439115417,50.29,67254.98,66.4,-0.74343,0.00029,7.16592]
[1780439116424,50.29,67258.56,66.4,-0.7424,0.00029,7.18125]
[1780439117432,50.29,67260.06,66.4,-0.74197,0.00029,7.18763]
[1780439118390,50.29,67260.06,66.4,-0.74197,0.00029,7.18763]
[1780439118392,50.29,67260.06,66.4,-0.74197,0.00029,7.18763]
[1780439120214,50.29,67259.61,66.4,-0.74211,0.00029,7.18566]
[1780439120235,50.29,67260.93,66.4,-0.74173,0.00029,7.19126]
[1780439120757,50.29,67260.93,66.4,-0.74173,0.00029,7.19126]
[1780439120987,50.29,67260.93,66.4,-0.74173,0.00029,7.19126]
[1780439121087,50.29,67270.21,66.4,-0.73904,0.00029,7.23076]
[1780439121412,50.29,67270.21,66.4,-0.73904,0.00029,7.23076]
[1780439121947,50.29,67270.21,66.4,-0.73904,0.00029,7.23076]
[1780439121948,50.29,67270.21,66.4,-0.73904,0.00029,7.23076]
[1780439122044,50.29,67270.21,66.4,-0.73904,0.00029,7.23076]
[1780439122073,50.29,67282.1,66.4,-0.73558,0.00029,7.28097]
[1780439122475,50.29,67285.67,66.4,-0.73454,0.00029,7.29588]
[1780439124076,50.29,67285.67,66.4,-0.73454,0.00029,7.29588]
[1780439124330,50.29,67285.67,66.4,-0.73454,0.00029,7.29588]
[1780439126973,50.28,67286.51,66.4,-0.73433,0.00029,7.299]
[1780439127285,50.28,67286.51,66.4,-0.73433,0.00029,7.299]
[1780439127330,50.28,67286.51,66.4,-0.73433,0.00029,7.299]
[1780439127435,50.28,67286.74,66.4,-0.73426,0.00029,7.29996]
[1780439127970,50.28,67286.74,66.4,-0.73426,0.00029,7.29996]
[1780439128054,50.28,67291.31,66.4,-0.73292,0.00029,7.31898]
[1780439128531,50.28,67291.31,66.4,-0.73292,0.00029,7.31898]
[1780439128596,50.28,67291.31,66.4,-0.73292,0.00029,7.31898]
[1780439128632,50.28,67295.13,66.4,-0.73181,0.00029,7.33484]
[1780439129525,50.28,67289.4,66.4,-0.7335,0.00029,7.31085]
[1780439131167,50.28,67289.4,66.4,-0.7335,0.00029,7.31085]
[1780439131251,50.27,67286.08,66.4,-0.73466,0.00029,7.28793]
[1780439131538,50.27,67281.54,66.4,-0.736,0.00029,7.26875]
[1780439132546,50.27,67278.74,66.4,-0.73682,0.00029,7.25687]
[1780439135034,50.27,67279.26,66.4,-0.73667,0.00029,7.259]
[1780439135106,50.27,67279.26,66.4,-0.73667,0.00029,7.259]
[1780439135803,50.27,67279.52,66.4,-0.7366,0.00029,7.26003]
[1780439135845,50.27,67279.52,66.4,-0.7366,0.00029,7.26003]
[1780439135912,50.27,67287.64,66.4,-0.73423,0.00029,7.29411]
[1780439137193,50.27,67287.64,66.4,-0.73423,0.00029,7.29411]
[1780439137228,50.27,67290.93,66.4,-0.73327,0.00029,7.30778]
[1780439137581,50.26,67285.16,66.4,-0.73497,0.00029,7.2835]
[1780439139093,50.26,67285.16,66.4,-0.73497,0.00029,7.2835]
[1780439139120,50.26,67285.16,66.4,-0.73497,0.00029,7.2835]
[1780439139770,50.26,67286.94,66.4,-0.73446,0.00029,7.29079]
[1780439140602,50.26,67288.87,66.4,-0.7339,0.00029,7.29879]
[1780439142025,50.26,67288.87,66.4,-0.7339,0.00029,7.29879]
[1780439142127,50.26,67283.99,66.4,-0.73534,0.00029,7.2782]
[1780439142616,50.26,67283.04,66.4,-0.73563,0.00029,7.27412]
[1780439143753,50.25,67279.04,66.4,-0.7368,0.00029,7.25718]
[1780439144630,50.25,67276.45,66.4,-0.73756,0.00029,7.24617]
[1780439145857,50.25,67276.45,66.4,-0.73756,0.00029,7.24617]
[1780439145865,50.25,67277.34,66.4,-0.73731,0.00029,7.24988]
[1780439147173,50.25,67276.43,66.4,-0.73758,0.00029,7.24598]
[1780439148304,50.25,67276.43,66.4,-0.73758,0.00029,7.24598]
[1780439148661,50.25,67268.9,66.4,-0.73978,0.00029,7.21388]
[1780439149551,50.25,67268.9,66.4,-0.73978,0.00029,7.21388]
[1780439149668,50.25,67264.88,66.4,-0.74095,0.00029,7.1966]
[1780439150675,50.25,67269.77,66.4,-0.73954,0.00029,7.21737]
[1780439152044,50.25,67269.77,66.4,-0.73954,0.00029,7.21737]
[1780439152132,50.24,67271.11,66.4,-0.73916,0.00029,7.22295]
[1780439152711,50.24,67271.11,66.4,-0.73916,0.00029,7.22295]
[1780439153088,50.24,67273.68,66.4,-0.73842,0.00029,7.23374]
[1780439153707,50.24,67267.44,66.4,-0.74024,0.00029,7.20706]
[1780439154714,50.24,67265.05,66.4,-0.74094,0.00029,7.19674]
[1780439156061,50.24,67262.53,66.4,-0.74168,0.00029,7.18586]
[1780439156728,50.23,67263.43,66.4,-0.74143,0.00029,7.18962]
[1780439157735,50.23,67271.64,66.4,-0.73905,0.00029,7.22458]
[1780439159749,50.23,67268.95,66.4,-0.73983,0.00029,7.21306]
[1780439160744,50.23,67268.95,66.4,-0.73983,0.00029,7.21306]
[1780439160865,50.23,67274.58,66.4,-0.7382,0.00029,7.23691]
[1780439162238,50.23,67274.58,66.4,-0.7382,0.00029,7.23691]
[1780439162286,50.23,67279.84,66.4,-0.73667,0.00029,7.25913]
[1780439162975,50.23,67279.84,66.4,-0.73667,0.00029,7.25913]
[1780439163032,50.23,67282.11,66.4,-0.73601,0.00029,7.26864]
[1780439163777,50.23,67284.99,66.4,-0.73517,0.00029,7.28069]
[1780439168886,50.22,67285.75,66.4,-0.73497,0.00029,7.28353]
[1780439168899,50.22,67290.46,66.4,-0.7336,0.00029,7.3032]
[1780439169807,50.22,67290.46,66.4,-0.7336,0.00029,7.3032]
[1780439169827,50.22,67302.5,66.4,-0.73005,0.0003,7.35326]
[1780439170827,50.22,67306.48,66.4,-0.72888,0.0003,7.36963]
[1780439173848,50.21,67302.74,66.4,-0.73001,0.0003,7.35383]
[1780439174856,50.21,67297.44,66.4,-0.73159,0.0003,7.33166]
[1780439175863,50.21,67291.66,66.4,-0.7333,0.00029,7.3074]
[1780439177430,50.21,67291.66,66.4,-0.7333,0.00029,7.3074]
[1780439176870,50.2,67289.56,66.4,-0.73393,0.00029,7.29849]
[1780439177877,50.2,67285.52,66.4,-0.73512,0.00029,7.28142]
[1780439178884,50.2,67283.18,66.4,-0.73581,0.00029,7.27149]
[1780439179979,50.2,67283.18,66.4,-0.73581,0.00029,7.27149]
[1780439180043,50.2,67283.1,66.4,-0.73584,0.00029,7.27108]
[1780439181905,50.2,67281.45,66.4,-0.73634,0.00029,7.26397]
[1780439183208,50.2,67281.45,66.4,-0.73634,0.00029,7.26397]
[1780439183298,50.2,67283.36,66.4,-0.73578,0.00029,7.27197]
[1780439183919,50.2,67280.78,66.4,-0.73654,0.00029,7.26101]
[1780439184926,50.19,67279.59,66.4,-0.7369,0.00029,7.25591]
[1780439186940,50.19,67278.83,66.4,-0.73713,0.00029,7.25259]
[1780439187947,50.19,67277.75,66.4,-0.73744,0.00029,7.24796]
[1780439188954,50.19,67276.49,66.4,-0.73782,0.00029,7.24252]
[1780439191975,50.19,67275.5,66.4,-0.73831,0.00029,7.22914]
[1780439194996,50.18,67276.41,66.4,-0.73805,0.00029,7.2329]
[1780439197695,50.18,67276.01,66.4,-0.73818,0.00029,7.23112]
[1780439197931,50.18,67276.01,66.4,-0.73818,0.00029,7.23112]
[1780439198018,50.18,67271.7,66.4,-0.73944,0.00029,7.21275]
[1780439199025,50.18,67267.68,66.4,-0.74061,0.00029,7.1955]
[1780439202046,50.18,67266.95,66.4,-0.74084,0.00029,7.19212]
[1780439203837,50.17,67267.13,66.4,-0.7408,0.00029,7.19281]
[1780439209102,50.17,67268.74,66.4,-0.74037,0.00029,7.19913]
[1780439210109,50.16,67269.8,66.4,-0.74006,0.00029,7.20361]
[1780439210979,50.16,67269.8,66.4,-0.74006,0.00029,7.20361]
[1780439211116,50.16,67268.38,66.4,-0.74048,0.00029,7.19749]
[1780439212125,50.16,67265.71,66.4,-0.74126,0.00029,7.18596]
[1780439213132,50.16,67257.99,66.4,-0.74351,0.00029,7.1527]
[1780439214228,50.16,67256.58,66.4,-0.74392,0.00029,7.14656]
[1780439216165,50.16,67259.02,66.4,-0.74322,0.00029,7.15694]
[1780439218177,50.15,67256.16,66.4,-0.74406,0.00029,7.14446]
[1780439219184,50.15,67258.37,66.4,-0.74343,0.00029,7.15392]
[1780439220191,50.15,67260.61,66.4,-0.74278,0.00029,7.16349]
[1780439221198,50.15,67262.87,66.4,-0.74213,0.00029,7.17313]
[1780439222205,50.15,67263.8,66.4,-0.74187,0.00029,7.17704]
[1780439223212,50.15,67268.87,66.4,-0.7404,0.00029,7.19866]
[1780439224220,50.15,67273.35,66.4,-0.7391,0.00029,7.21773]
[1780439225828,50.15,67273.16,66.4,-0.73916,0.00029,7.21687]
[1780439226233,50.15,67276.2,66.4,-0.73828,0.00029,7.22972]
[1780439227240,50.15,67280.99,66.4,-0.73688,0.00029,7.25001]
[1780439228248,50.14,67286.43,66.4,-0.73528,0.00029,7.27295]
[1780439229353,50.14,67288.01,66.4,-0.73482,0.00029,7.27956]
[1780439230262,50.14,67292.81,66.4,-0.73341,0.00029,7.29965]
[1780439231285,50.14,67293.76,66.4,-0.73314,0.0003,7.30356]
[1780439232290,50.14,67292.72,66.4,-0.73345,0.00029,7.29911]
[1780439233298,50.14,67290.96,66.4,-0.73398,0.00029,7.29163]
[1780439236336,50.13,67291.98,66.4,-0.7337,0.00029,7.29564]
[1780439237348,50.13,67293.06,66.4,-0.73338,0.00029,7.30008]
[1780439238356,50.13,67294.97,66.4,-0.73283,0.0003,7.30799]
[1780439238784,50.13,67294.97,66.4,-0.73283,0.0003,7.30799]
[1780439239307,50.13,67294.97,66.4,-0.73283,0.0003,7.30799]
[1780439239376,50.13,67310.41,66.4,-0.72825,0.0003,7.3721]
[1780439239777,50.13,67310.41,66.4,-0.72825,0.0003,7.3721]
[1780439239935,50.13,67310.41,66.4,-0.72825,0.0003,7.3721]
[1780439239957,50.13,67310.41,66.4,-0.72825,0.0003,7.3721]
[1780439240325,50.13,67310.41,66.4,-0.72825,0.0003,7.3721]
[1780439240372,50.13,67326.81,66.4,-0.72335,0.0003,7.43928]
[1780439241378,50.13,67328.14,66.4,-0.72296,0.0003,7.44462]
[1780439241869,50.13,67328.14,66.4,-0.72296,0.0003,7.44462]
[1780439242012,50.13,67328.14,66.4,-0.72296,0.0003,7.44462]
[1780439242385,50.13,67327.6,66.4,-0.72313,0.0003,7.44236]
[1780439243086,50.13,67327.6,66.4,-0.72313,0.0003,7.44236]
[1780439244399,50.12,67328.59,66.4,-0.72285,0.0003,7.44613]
[1780439245335,50.12,67328.59,66.4,-0.72285,0.0003,7.44613]
[1780439245412,50.12,67330.44,66.4,-0.7223,0.0003,7.45352]
[1780439245573,50.12,67330.44,66.4,-0.7223,0.0003,7.45352]
[1780439246415,50.12,67338.86,66.4,-0.71977,0.0003,7.48746]
[1780439247422,50.12,67340.25,66.4,-0.71935,0.0003,7.49298]
[1780439248428,50.11,67341.44,66.4,-0.719,0.0003,7.49768]
[1780439253464,50.1,67340.93,66.4,-0.71937,0.0003,7.48631]
[1780439254471,50.1,67334.63,66.4,-0.72128,0.0003,7.46079]
[1780439254742,50.1,67334.63,66.4,-0.72128,0.0003,7.46079]
[1780439255478,50.1,67330.0,66.4,-0.72269,0.0003,7.44189]
[1780439256485,50.1,67328.38,66.4,-0.72319,0.0003,7.43517]
[1780439259362,50.09,67328.35,66.4,-0.72321,0.0003,7.4348]
[1780439260513,50.09,67326.84,66.4,-0.72369,0.0003,7.42838]
[1780439261520,50.08,67325.36,66.4,-0.72415,0.0003,7.42218]
[1780439263227,50.08,67324.82,66.4,-0.72432,0.0003,7.41985]
[1780439263534,50.08,67323.58,66.4,-0.7247,0.0003,7.41466]
[1780439264307,50.08,67323.58,66.4,-0.7247,0.0003,7.41466]
[1780439264542,50.08,67315.95,66.4,-0.727,0.0003,7.3832]
[1780439265548,50.08,67314.12,66.4,-0.72755,0.0003,7.37553]
[1780439266559,50.07,67310.52,66.4,-0.72863,0.0003,7.36055]
[1780439267562,50.07,67308.57,66.4,-0.72922,0.0003,7.35237]
[1780439268569,50.07,67307.09,66.4,-0.72967,0.0003,7.34614]
[1780439270583,50.07,67306.24,66.4,-0.72994,0.0003,7.34238]
[1780439271590,50.06,67304.53,66.4,-0.73046,0.0003,7.33514]
[1780439273604,50.06,67305.94,66.4,-0.73006,0.0003,7.34073]
[1780439279647,50.04,67309.1,66.4,-0.72918,0.0003,7.35304]
[1780439280654,50.04,67316.57,66.4,-0.72695,0.0003,7.38383]
[1780439281661,50.04,67307.28,66.4,-0.72974,0.0003,7.34527]
[1780439282668,50.04,67307.88,66.4,-0.72957,0.0003,7.34763]
[1780439286697,50.03,67306.7,66.4,-0.72996,0.0003,7.34216]
[1780439288711,50.02,67309.09,66.4,-0.72927,0.0003,7.35184]
[1780439289623,50.02,67309.09,66.4,-0.72927,0.0003,7.35184]
[1780439289666,50.02,67309.09,66.4,-0.72927,0.0003,7.35184]
[1780439289718,50.02,67312.77,66.4,-0.72817,0.0003,7.367]
[1780439291732,50.02,67314.24,66.4,-0.72775,0.0003,7.37288]
[1780439294914,50.01,67314.04,66.4,-0.72783,0.0003,7.37184]
[1780439295046,50.01,67314.04,66.4,-0.72783,0.0003,7.37184]
[1780439295099,50.01,67313.83,66.4,-0.7279,0.0003,7.37086]
[1780439295760,50.01,67321.19,66.4,-0.7257,0.0003,7.40113]
[1780439296766,50.01,67322.69,66.4,-0.72525,0.0003,7.4072]
[1780439298781,50.01,67324.51,66.4,-0.72472,0.0003,7.41447]
[1780439299788,50.0,67323.53,66.4,-0.72502,0.0003,7.41036]
[1780439301226,50.0,67323.53,66.4,-0.72502,0.0003,7.41036]
[1780439302809,50.0,67331.84,66.4,-0.72254,0.0003,7.44401]
[1780439303816,50.0,67337.6,66.4,-0.72081,0.0003,7.4673]
[1780439304823,50.0,67338.82,66.4,-0.72044,0.0003,7.47214]
[1780439305830,49.99,67337.75,66.4,-0.72078,0.0003,7.46772]
[1780439309858,49.99,67331.52,66.4,-0.72269,0.0003,7.442]
[1780439310865,49.98,67334.55,66.4,-0.72179,0.0003,7.4542]
[1780439315900,49.98,67335.12,66.4,-0.72183,0.0003,7.44723]
[1780439317492,49.98,67335.12,66.4,-0.72183,0.0003,7.44723]
[1780439317550,49.97,67332.54,66.4,-0.72262,0.0003,7.43657]
[1780439317914,49.97,67320.55,66.4,-0.72623,0.0003,7.38749]
[1780439318921,49.97,67322.53,66.4,-0.72564,0.0003,7.39559]
[1780439319928,49.97,67325.97,66.4,-0.72461,0.0003,7.40965]
[1780439321494,49.97,67325.97,66.4,-0.72461,0.0003,7.40965]
[1780439324963,49.96,67333.98,66.4,-0.72223,0.0003,7.44183]
[1780439329998,49.95,67334.35,66.4,-0.72215,0.0003,7.44295]
[1780439331007,49.95,67324.45,66.4,-0.72514,0.0003,7.40243]
[1780439332491,49.95,67324.45,66.4,-0.72514,0.0003,7.40243]
[1780439332540,49.95,67321.7,66.4,-0.72597,0.0003,7.39107]
[1780439333023,49.95,67317.11,66.4,-0.72736,0.0003,7.37196]
[1780439334030,49.95,67313.43,66.4,-0.72848,0.0003,7.35656]
[1780439336044,49.94,67309.99,66.4,-0.72953,0.0003,7.34198]
[1780439337603,49.94,67309.99,66.4,-0.72953,0.0003,7.34198]
[1780439337051,49.94,67308.33,66.4,-0.73003,0.0003,7.33493]
[1780439339065,49.93,67305.15,66.4,-0.731,0.0003,7.32141]
[1780439340072,49.93,67303.56,66.4,-0.73148,0.0003,7.31465]
[1780439341119,49.93,67303.56,66.4,-0.73148,0.0003,7.31465]
[1780439341131,49.93,67299.13,66.4,-0.73281,0.0003,7.29597]
[1780439341926,49.93,67299.13,66.4,-0.73281,0.0003,7.29597]
[1780439342282,49.93,67293.83,66.4,-0.73439,0.0003,7.27353]
[1780439343096,49.93,67292.76,66.4,-0.73471,0.0003,7.26891]
[1780439345110,49.92,67289.6,66.4,-0.73565,0.0003,7.25539]
[1780439346117,49.92,67287.36,66.4,-0.73632,0.0003,7.24579]
[1780439347124,49.92,67288.21,66.4,-0.73608,0.0003,7.24926]
[1780439347648,49.92,67288.21,66.4,-0.73608,0.0003,7.24926]
[1780439348149,49.92,67286.1,66.4,-0.73671,0.00029,7.24017]
[1780439349149,49.91,67281.46,66.4,-0.73809,0.00029,7.22029]
[1780439350156,49.91,67279.03,66.4,-0.73881,0.00029,7.20981]
[1780439351073,49.91,67279.03,66.4,-0.73881,0.00029,7.20981]
[1780439351163,49.91,67277.95,66.4,-0.73914,0.00029,7.20509]
[1780439352171,49.91,67274.66,66.4,-0.74011,0.00029,7.19091]
[1780439353178,49.91,67276.02,66.4,-0.73971,0.00029,7.19666]
[1780439354185,49.91,67273.25,66.4,-0.74053,0.00029,7.18469]
[1780439354961,49.91,67273.25,66.4,-0.74053,0.00029,7.18469]
[1780439355192,49.91,67268.56,66.4,-0.74191,0.00029,7.16444]
[1780439356378,49.91,67267.19,66.4,-0.74231,0.00029,7.15848]
[1780439358213,49.9,67263.73,66.4,-0.74333,0.00029,7.14343]
[1780439359557,49.9,67259.03,66.4,-0.7447,0.00029,7.12299]
[1780439360404,49.9,67259.03,66.4,-0.7447,0.00029,7.12299]
[1780439360437,49.9,67252.39,66.4,-0.74663,0.00029,7.09405]
[1780439360958,49.9,67252.39,66.4,-0.74663,0.00029,7.09405]
[1780439361605,49.9,67252.39,66.4,-0.74663,0.00029,7.09405]
[1780439361234,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362145,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362223,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362276,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362428,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362455,49.9,67244.97,66.4,-0.74878,0.00029,7.06145]
[1780439362467,49.9,67239.96,66.4,-0.75023,0.00029,7.03921]
[1780439364255,49.88,67238.36,66.4,-0.75078,0.00029,7.0308]
[1780439368283,49.86,67241.92,66.4,-0.74981,0.00029,7.04572]
[1780439369290,49.85,67244.48,66.4,-0.74912,0.00029,7.05624]
[1780439370297,49.85,67246.04,66.4,-0.74869,0.00029,7.06289]
[1780439372312,49.85,67243.01,66.4,-0.74976,0.00029,7.04047]
[1780439373319,49.84,67240.59,66.4,-0.7505,0.00029,7.02908]
[1780439374327,49.84,67239.47,66.4,-0.75083,0.00029,7.02408]
[1780439375334,49.84,67238.57,66.4,-0.75109,0.00029,7.02005]
[1780439376341,49.84,67237.56,66.4,-0.75139,0.00029,7.01553]
[1780439379363,49.83,67234.52,66.4,-0.75227,0.00029,7.00192]
[1780439380370,49.83,67232.37,66.4,-0.75289,0.00029,6.99234]
[1780439382384,49.83,67234.48,66.4,-0.75229,0.00029,7.00159]
[1780439384398,49.83,67235.19,66.4,-0.75209,0.00029,7.00466]
[1780439385406,49.83,67234.04,66.4,-0.75242,0.00029,6.99954]
[1780439389692,49.83,67233.2,66.4,-0.75267,0.00029,6.99569]
[1780439389725,49.83,67233.2,66.4,-0.75267,0.00029,6.99569]
[1780439390443,49.83,67232.47,66.4,-0.75288,0.00029,6.99242]
[1780439391810,49.83,67232.15,66.4,-0.75298,0.00029,6.99097]
[1780439392425,49.83,67232.15,66.4,-0.75298,0.00029,6.99097]
[1780439392487,49.83,67232.15,66.4,-0.75298,0.00029,6.99097]
[1780439392573,49.83,67221.66,66.4,-0.75597,0.00028,6.94423]
[1780439393549,49.83,67214.1,66.4,-0.75812,0.00028,6.91034]
[1780439394473,49.82,67207.57,66.4,-0.75997,0.00028,6.88085]
[1780439394972,49.82,67207.57,66.4,-0.75997,0.00028,6.88085]
[1780439395478,49.82,67204.49,66.4,-0.76084,0.00028,6.86688]
[1780439396485,49.82,67201.8,66.4,-0.7616,0.00028,6.85468]
[1780439397646,49.82,67203.9,66.4,-0.76102,0.00028,6.86399]
[1780439399506,49.82,67202.31,66.4,-0.76147,0.00028,6.85678]
[1780439401525,49.82,67204.75,66.4,-0.76079,0.00028,6.86777]
[1780439402532,49.82,67205.96,66.4,-0.76045,0.00028,6.87322]
[1780439403552,49.82,67200.71,66.4,-0.76192,0.00028,6.84945]
[1780439404551,49.82,67193.6,66.4,-0.76392,0.00028,6.81713]
[1780439405559,49.82,67203.52,66.4,-0.76114,0.00028,6.86207]
[1780439406566,49.82,67215.66,66.4,-0.75771,0.00028,6.91678]
[1780439407573,49.82,67219.34,66.4,-0.75667,0.00028,6.93327]
[1780439408580,49.82,67218.65,66.4,-0.75687,0.00028,6.9301]
[1780439408914,49.82,67218.65,66.4,-0.75687,0.00028,6.9301]
[1780439409659,49.82,67218.65,66.4,-0.75687,0.00028,6.9301]
[1780439409587,49.82,67220.09,66.4,-0.75647,0.00028,6.93645]
[1780439410594,49.81,67212.17,66.4,-0.75872,0.00028,6.90083]
[1780439411601,49.81,67208.38,66.4,-0.75979,0.00028,6.88366]
[1780439413626,49.81,67202.72,66.4,-0.7614,0.00028,6.85799]
[1780439414480,49.81,67202.72,66.4,-0.7614,0.00028,6.85799]
[1780439414630,49.81,67191.32,66.4,-0.76459,0.00028,6.80618]
[1780439416009,49.79,67191.32,66.4,-0.76469,0.00028,6.80461]
[1780439416209,49.79,67191.32,66.4,-0.76469,0.00028,6.80461]
[1780439416712,49.79,67166.81,66.4,-0.77149,0.00027,6.69195]
[1780439417720,49.79,67170.1,66.4,-0.77058,0.00028,6.70715]
[1780439418726,49.79,67171.2,66.4,-0.77028,0.00028,6.71222]
[1780439419733,49.79,67169.87,66.4,-0.77065,0.00028,6.70609]
[1780439420739,49.79,67165.88,66.4,-0.77174,0.00027,6.68767]
[1780439421747,49.79,67159.17,66.4,-0.77358,0.00027,6.6566]
[1780439422046,49.79,67159.17,66.4,-0.77358,0.00027,6.6566]
[1780439423764,49.79,67153.54,66.4,-0.77512,0.00027,6.63048]
[1780439424771,49.79,67152.06,66.4,-0.77552,0.00027,6.62352]
[1780439425231,49.79,67152.06,66.4,-0.77552,0.00027,6.62352]
[1780439425669,49.79,67152.06,66.4,-0.77552,0.00027,6.62352]
[1780439425778,49.78,67147.39,66.4,-0.7768,0.00027,6.6017]
[1780439425967,49.78,67147.39,66.4,-0.7768,0.00027,6.6017]
[1780439426785,49.78,67149.97,66.4,-0.7761,0.00027,6.61367]
[1780439426798,49.78,67149.97,66.4,-0.7761,0.00027,6.61367]
[1780439427230,49.78,67149.97,66.4,-0.7761,0.00027,6.61367]
[1780439427792,49.78,67149.87,66.4,-0.77613,0.00027,6.61317]
[1780439429323,49.78,67149.87,66.4,-0.77613,0.00027,6.61317]
[1780439429365,49.78,67145.44,66.4,-0.77734,0.00027,6.59242]
[1780439429856,49.78,67145.44,66.4,-0.77734,0.00027,6.59242]
[1780439430646,49.78,67145.44,66.4,-0.77734,0.00027,6.59242]
[1780439430695,49.78,67145.44,66.4,-0.77734,0.00027,6.59242]
[1780439430760,49.78,67128.46,66.4,-0.78191,0.00027,6.51272]
[1780439430991,49.78,67128.46,66.4,-0.78191,0.00027,6.51272]
[1780439431084,49.78,67135.46,66.4,-0.78024,0.00027,6.53636]
[1780439431822,49.78,67136.88,66.4,-0.77986,0.00027,6.54308]
[1780439432829,49.78,67135.33,66.4,-0.78027,0.00027,6.53583]
[1780439434690,49.78,67132.37,66.4,-0.78107,0.00027,6.52193]
[1780439434843,49.78,67127.41,66.4,-0.7824,0.00027,6.4986]
[1780439436624,49.78,67124.99,66.4,-0.78305,0.00027,6.48708]
[1780439437412,49.78,67128.24,66.4,-0.78218,0.00027,6.50235]
[1780439437864,49.78,67127.46,66.4,-0.78239,0.00027,6.49868]
[1780439438873,49.78,67128.56,66.4,-0.7821,0.00027,6.5038]
[1780439440886,49.78,67124.83,66.4,-0.78311,0.00027,6.48611]
[1780439441893,49.78,67122.28,66.4,-0.78379,0.00027,6.47408]
[1780439442900,49.78,67121.5,66.4,-0.784,0.00027,6.47034]
[1780439444497,49.78,67121.5,66.4,-0.784,0.00027,6.47034]
[1780439444550,49.78,67118.81,66.4,-0.78472,0.00027,6.45757]
[1780439445681,49.78,67118.81,66.4,-0.78472,0.00027,6.45757]
[1780439445708,49.78,67114.12,66.4,-0.78597,0.00027,6.43534]
[1780439446501,49.78,67114.12,66.4,-0.78597,0.00027,6.43534]
[1780439446583,49.78,67100.49,66.4,-0.78956,0.00026,6.37059]
[1780439447733,49.78,67099.1,66.4,-0.78993,0.00026,6.36401]
[1780439447999,49.78,67099.1,66.4,-0.78993,0.00026,6.36401]
[1780439448307,49.78,67097.68,66.4,-0.7903,0.00026,6.35729]
[1780439449395,49.78,67097.68,66.4,-0.7903,0.00026,6.35729]
[1780439449499,49.78,67097.68,66.4,-0.7903,0.00026,6.35729]
[1780439449771,49.78,67102.18,66.4,-0.78911,0.00026,6.37879]
[1780439449934,49.78,67102.18,66.4,-0.78911,0.00026,6.37879]
[1780439450713,49.78,67102.18,66.4,-0.78911,0.00026,6.37879]
[1780439450729,49.78,67102.18,66.4,-0.78911,0.00026,6.37879]
[1780439450750,49.78,67080.33,66.4,-0.79481,0.00026,6.27446]
[1780439451034,49.78,67080.33,66.4,-0.79481,0.00026,6.27446]
[1780439451712,49.78,67061.4,66.4,-0.79967,0.00026,6.18339]
[1780439452670,49.78,67061.4,66.4,-0.79967,0.00026,6.18339]
[1780439452710,49.78,67057.91,66.4,-0.80056,0.00025,6.16663]
[1780439452873,49.78,67057.91,66.4,-0.80056,0.00025,6.16663]
[1780439453664,49.78,67057.91,66.4,-0.80056,0.00025,6.16663]
[1780439453675,49.78,67045.36,66.4,-0.80374,0.00025,6.10583]
[1780439454321,49.78,67039.15,66.4,-0.8053,0.00025,6.07569]
[1780439456474,49.78,67039.16,66.4,-0.8053,0.00025,6.07576]
[1780439456521,49.78,67040.07,66.4,-0.80507,0.00025,6.08019]
[1780439457006,49.78,67039.66,66.4,-0.80517,0.00025,6.0782]
[1780439458141,49.78,67038.81,66.4,-0.80539,0.00025,6.07407]
[1780439458839,49.78,67038.81,66.4,-0.80539,0.00025,6.07407]
[1780439459021,49.78,67038.81,66.4,-0.80539,0.00025,6.07407]
[1780439459023,49.78,67043.33,66.4,-0.80425,0.00025,6.09603]
[1780439460030,49.78,67051.92,66.4,-0.80208,0.00025,6.13763]
[1780439461026,49.78,67051.92,66.4,-0.80208,0.00025,6.13763]
[1780439461333,49.78,67043.03,66.4,-0.80433,0.00025,6.09453]
[1780439462508,49.78,67043.03,66.4,-0.80433,0.00025,6.09453]
[1780439462584,49.78,67042.91,66.4,-0.80436,0.00025,6.09392]
[1780439462965,49.78,67042.91,66.4,-0.80436,0.00025,6.09392]
[1780439463120,49.78,67050.18,66.4,-0.80252,0.00025,6.12924]
[1780439464668,49.78,67050.18,66.4,-0.80252,0.00025,6.12924]
[1780439464725,49.78,67051.17,66.4,-0.80227,0.00025,6.1341]
[1780439465449,49.78,67051.17,66.4,-0.80227,0.00025,6.1341]
[1780439465811,49.78,67051.17,66.4,-0.80227,0.00025,6.1341]
[1780439465877,49.78,67051.17,66.4,-0.80227,0.00025,6.1341]
[1780439465862,49.78,67036.47,66.4,-0.80597,0.00025,6.06279]
[1780439466593,49.78,67025.74,66.4,-0.80864,0.00025,6.01065]
[1780439467084,49.78,67024.81,66.4,-0.80887,0.00025,6.00623]
[1780439468397,49.78,67022.68,66.4,-0.8094,0.00025,5.99586]
[1780439469308,49.78,67022.68,66.4,-0.8094,0.00025,5.99586]
[1780439469400,49.78,67018.21,66.4,-0.8105,0.00025,5.9741]
[1780439470105,49.78,67017.41,66.4,-0.81069,0.00025,5.97025]
[1780439471112,49.78,67021.17,66.4,-0.80976,0.00025,5.98864]
[1780439472119,49.78,67024.02,66.4,-0.80905,0.00025,6.00256]
[1780439473430,49.78,67030.98,66.4,-0.80732,0.00025,6.03645]
[1780439474133,49.78,67038.13,66.4,-0.80553,0.00025,6.07134]
[1780439475144,49.78,67043.47,66.4,-0.80418,0.00025,6.09736]
[1780439476147,49.79,67048.4,66.4,-0.80293,0.00025,6.12135]
[1780439477690,49.79,67033.12,66.4,-0.80677,0.00025,6.04731]
[1780439478170,49.79,67025.44,66.4,-0.80868,0.00025,6.00999]
[1780439479766,49.79,67031.92,66.4,-0.80706,0.00025,6.04152]
[1780439480184,49.79,67034.73,66.4,-0.80636,0.00025,6.05515]
[1780439481191,49.79,67041.18,66.4,-0.80474,0.00025,6.08656]
[1780439482325,49.79,67036.25,66.4,-0.80597,0.00025,6.06271]
[1780439483205,49.79,67031.38,66.4,-0.80719,0.00025,6.039]
[1780439484212,49.79,67029.43,66.4,-0.80768,0.00025,6.02949]
[1780439485224,49.79,67028.22,66.4,-0.80798,0.00025,6.02358]
[1780439486227,49.79,67028.71,66.4,-0.80786,0.00025,6.02596]
[1780439487234,49.79,67030.18,66.4,-0.80749,0.00025,6.03309]
[1780439488241,49.79,67029.43,66.4,-0.80768,0.00025,6.02943]
[1780439490255,49.79,67030.16,66.4,-0.8075,0.00025,6.03294]
[1780439491262,49.79,67030.51,66.4,-0.80763,0.00025,6.02524]
[1780439493276,49.79,67029.84,66.4,-0.8078,0.00025,6.02194]
[1780439494283,49.79,67026.27,66.4,-0.80869,0.00025,6.00455]
[1780439495290,49.79,67024.86,66.4,-0.80904,0.00025,5.9977]
[1780439496297,49.79,67027.7,66.4,-0.80833,0.00025,6.01154]
[1780439497304,49.79,67028.82,66.4,-0.80805,0.00025,6.01699]
[1780439498311,49.79,67029.3,66.4,-0.80793,0.00025,6.01932]
[1780439500325,49.79,67029.81,66.4,-0.80781,0.00025,6.02178]
[1780439503346,49.79,67029.38,66.4,-0.80792,0.00025,6.01965]
[1780439507374,49.79,67030.3,66.4,-0.80768,0.00025,6.02422]
[1780439508380,49.79,67031.4,66.4,-0.80741,0.00025,6.02962]
[1780439509388,49.79,67030.7,66.4,-0.80758,0.00025,6.02626]
[1780439511402,49.79,67029.51,66.4,-0.80787,0.00025,6.02057]
[1780439515430,49.79,67030.05,66.4,-0.80772,0.00025,6.02342]
[1780439516437,49.79,67031.75,66.4,-0.8073,0.00025,6.03174]
[1780439517444,49.79,67029.62,66.4,-0.80782,0.00025,6.02151]
[1780439518455,49.79,67027.28,66.4,-0.8084,0.00025,6.01018]
[1780439519463,49.79,67021.55,66.4,-0.80982,0.00025,5.98228]
[1780439520470,49.79,67024.56,66.4,-0.80907,0.00025,5.99696]
[1780439521915,49.79,67025.41,66.4,-0.80886,0.00025,6.00111]
[1780439522895,49.79,67029.71,66.4,-0.80779,0.00025,6.02204]
[1780439522988,49.79,67029.71,66.4,-0.80779,0.00025,6.02204]
[1780439523290,49.79,67029.71,66.4,-0.80779,0.00025,6.02204]
[1780439523858,49.79,67029.71,66.4,-0.80779,0.00025,6.02204]
[1780439523905,49.79,67029.71,66.4,-0.80779,0.00025,6.02204]
[1780439523883,49.8,67045.43,66.4,-0.80385,0.00025,6.0985]
[1780439524067,49.8,67045.43,66.4,-0.80385,0.00025,6.0985]
[1780439524393,49.8,67045.43,66.4,-0.80385,0.00025,6.0985]
[1780439524510,49.8,67059.48,66.4,-0.80028,0.00025,6.16653]
[1780439525517,49.8,67061.27,66.4,-0.79982,0.00026,6.17526]
[1780439526524,49.8,67063.62,66.4,-0.79921,0.00026,6.18667]
[1780439527531,49.8,67065.28,66.4,-0.79878,0.00026,6.19474]
[1780439528538,49.8,67066.04,66.4,-0.79859,0.00026,6.19846]
[1780439529546,49.8,67068.2,66.4,-0.79803,0.00026,6.20891]
[1780439530552,49.8,67073.64,66.4,-0.79663,0.00026,6.23519]
[1780439531560,49.8,67072.92,66.4,-0.7968,0.00026,6.23184]
[1780439533574,49.81,67080.06,66.4,-0.79495,0.00026,6.26632]
[1780439534910,49.81,67084.23,66.4,-0.79387,0.00026,6.28634]
[1780439535942,49.81,67091.95,66.4,-0.79185,0.00026,6.3233]
[1780439536278,49.81,67091.95,66.4,-0.79185,0.00026,6.3233]
[1780439536595,49.81,67095.66,66.4,-0.79088,0.00026,6.34101]
[1780439537055,49.81,67095.66,66.4,-0.79088,0.00026,6.34101]
[1780439537602,49.81,67102.83,66.4,-0.789,0.00026,6.37514]
[1780439538609,49.81,67109.31,66.4,-0.78729,0.00026,6.40602]
[1780439539616,49.81,67111.2,66.4,-0.78678,0.00026,6.41505]
[1780439541630,49.81,67113.92,66.4,-0.78606,0.00027,6.42807]
[1780439542637,49.81,67112.64,66.4,-0.78639,0.00026,6.42208]
[1780439545658,49.81,67119.88,66.4,-0.78446,0.00027,6.45651]
[1780439546667,49.82,67122.47,66.4,-0.78377,0.00027,6.46876]
[1780439548679,49.82,67124.09,66.4,-0.78333,0.00027,6.47644]
[1780439549952,49.82,67118.28,66.4,-0.78488,0.00027,6.44903]
[1780439550693,49.82,67112.34,66.4,-0.78645,0.00026,6.42097]
[1780439552849,49.82,67110.69,66.4,-0.78709,0.00026,6.40398]
[1780439553719,49.82,67118.24,66.4,-0.78508,0.00027,6.4398]
[1780439554727,49.82,67119.93,66.4,-0.78463,0.00027,6.44783]
[1780439555735,49.82,67121.76,66.4,-0.78414,0.00027,6.4565]
[1780439556742,49.82,67125.05,66.4,-0.78326,0.00027,6.47204]
[1780439558756,49.82,67122.73,66.4,-0.78388,0.00027,6.46113]
[1780439559763,49.82,67120.81,66.4,-0.78439,0.00027,6.45208]
[1780439560770,49.82,67121.52,66.4,-0.7842,0.00027,6.45546]
[1780439564798,49.82,67120.05,66.4,-0.78459,0.00027,6.44857]
[1780439566812,49.82,67116.55,66.4,-0.78552,0.00027,6.43207]
[1780439567819,49.82,67114.47,66.4,-0.78607,0.00027,6.42221]
[1780439569833,49.82,67118.08,66.4,-0.78511,0.00027,6.43926]
[1780439570840,49.82,67121.02,66.4,-0.78433,0.00027,6.45318]
[1780439571847,49.82,67118.27,66.4,-0.78506,0.00027,6.44022]
[1780439573861,49.82,67124.45,66.4,-0.78341,0.00027,6.46942]
[1780439574968,49.82,67124.45,66.4,-0.78341,0.00027,6.46942]
[1780439574868,49.82,67127.24,66.4,-0.78266,0.00027,6.48261]
[1780439575875,49.82,67132.02,66.4,-0.78138,0.00027,6.5051]
[1780439576874,49.82,67132.02,66.4,-0.78138,0.00027,6.5051]
[1780439576966,49.82,67132.02,66.4,-0.78138,0.00027,6.5051]
[1780439576886,49.82,67133.99,66.4,-0.78085,0.00027,6.51434]
[1780439577339,49.82,67133.99,66.4,-0.78085,0.00027,6.51434]
[1780439577451,49.82,67133.99,66.4,-0.78085,0.00027,6.51434]
[1780439577864,49.82,67133.99,66.4,-0.78085,0.00027,6.51434]
[1780439577893,49.82,67144.62,66.4,-0.77798,0.00027,6.56408]
[1780439578900,49.82,67148.64,66.4,-0.77689,0.00027,6.58286]
[1780439579907,49.82,67149.64,66.4,-0.77662,0.00027,6.58749]
[1780439580914,49.82,67143.96,66.4,-0.77816,0.00027,6.56094]
[1780439581921,49.82,67147.45,66.4,-0.77722,0.00027,6.57718]
[1780439585225,49.82,67147.93,66.4,-0.7771,0.00027,6.57932]
[1780439585842,49.82,67147.93,66.4,-0.7771,0.00027,6.57932]
[1780439585913,49.82,67147.93,66.4,-0.7771,0.00027,6.57932]
[1780439585949,49.82,67143.13,66.4,-0.7784,0.00027,6.55687]
[1780439586956,49.82,67139.23,66.4,-0.77946,0.00027,6.53859]
[1780439588593,49.82,67138.58,66.4,-0.77963,0.00027,6.53553]
[1780439588676,49.82,67138.58,66.4,-0.77963,0.00027,6.53553]
[1780439588969,49.82,67144.83,66.4,-0.77795,0.00027,6.56469]
[1780439589811,49.82,67144.83,66.4,-0.77795,0.00027,6.56469]
[1780439589977,49.82,67149.35,66.4,-0.77672,0.00027,6.58579]
[1780439591598,49.82,67149.21,66.4,-0.77676,0.00027,6.58512]
[1780439591991,49.82,67147.27,66.4,-0.77729,0.00027,6.57604]
[1780439592289,49.82,67147.27,66.4,-0.77729,0.00027,6.57604]
[1780439592394,49.82,67147.27,66.4,-0.77729,0.00027,6.57604]
[1780439593854,49.82,67147.67,66.4,-0.77718,0.00027,6.57787]
[1780439594581,49.82,67147.67,66.4,-0.77718,0.00027,6.57784]
[1780439594904,49.82,67147.67,66.4,-0.77718,0.00027,6.57784]
[1780439595013,49.82,67142.57,66.4,-0.77857,0.00027,6.55399]
[1780439596019,49.82,67136.27,66.4,-0.78027,0.00027,6.52443]
[1780439596894,49.82,67136.27,66.4,-0.78027,0.00027,6.52443]
[1780439597215,49.82,67136.27,66.4,-0.78027,0.00027,6.52439]
[1780439597312,49.81,67134.26,66.4,-0.78082,0.00027,6.51491]
[1780439598907,49.81,67127.72,66.4,-0.78258,0.00027,6.48413]
[1780439599041,49.81,67120.82,66.4,-0.78442,0.00027,6.4516]
[1780439601057,49.81,67120.78,66.4,-0.78443,0.00027,6.45144]
[1780439602616,49.81,67119.58,66.4,-0.78474,0.00027,6.44583]
[1780439608106,49.81,67120.14,66.4,-0.7846,0.00027,6.44834]
[1780439615161,49.82,67119.78,66.4,-0.7849,0.00027,6.43749]
[1780439617175,49.82,67121.36,66.4,-0.78447,0.00027,6.44499]
[1780439618864,49.82,67121.36,66.4,-0.78447,0.00027,6.44499]
[1780439619235,49.82,67121.0,66.4,-0.78457,0.00027,6.44329]
[1780439619525,49.81,67113.23,66.4,-0.78664,0.00027,6.40647]
[1780439620196,49.81,67104.57,66.4,-0.78893,0.00026,6.36529]
[1780439621203,49.81,67103.65,66.4,-0.78918,0.00026,6.36087]
[1780439625232,49.81,67112.34,66.4,-0.78689,0.00026,6.40202]
[1780439626239,49.81,67115.78,66.4,-0.78598,0.00027,6.41831]
[1780439627061,49.81,67115.78,66.4,-0.78598,0.00027,6.41831]
[1780439627246,49.81,67115.17,66.4,-0.78614,0.00027,6.4154]
[1780439628253,49.81,67112.7,66.4,-0.7868,0.00027,6.40367]
[1780439630267,49.81,67116.17,66.4,-0.78588,0.00027,6.42008]
[1780439631273,49.81,67115.42,66.4,-0.78608,0.00027,6.4165]
[1780439635301,49.81,67114.81,66.4,-0.78625,0.00027,6.41351]
[1780439637315,49.81,67117.26,66.4,-0.7856,0.00027,6.42506]
[1780439639329,49.81,67118.47,66.4,-0.78528,0.00027,6.43073]
[1780439641344,49.81,67116.97,66.4,-0.78568,0.00027,6.42355]
[1780439644365,49.81,67110.86,66.4,-0.78731,0.00026,6.39452]
[1780439645372,49.81,67105.99,66.4,-0.7886,0.00026,6.37132]
[1780439646379,49.8,67103.42,66.4,-0.78928,0.00026,6.35906]
[1780439648393,49.8,67102.14,66.4,-0.78962,0.00026,6.35289]
[1780439653743,49.8,67101.99,66.4,-0.78967,0.00026,6.35207]
[1780439654502,49.8,67101.68,66.4,-0.78975,0.00026,6.35055]
[1780439654984,49.8,67101.68,66.4,-0.78975,0.00026,6.35055]
[1780439655074,49.8,67091.44,66.4,-0.79244,0.00026,6.3017]
[1780439655844,49.8,67091.44,66.4,-0.79244,0.00026,6.3017]
[1780439655926,49.8,67086.78,66.4,-0.79365,0.00026,6.27945]
[1780439656449,49.8,67080.45,66.4,-0.79529,0.00026,6.24909]
[1780439657874,49.8,67071.46,66.4,-0.79761,0.00026,6.20589]
[1780439658464,49.8,67066.01,66.4,-0.79901,0.00026,6.17969]
[1780439659471,49.8,67064.24,66.4,-0.79947,0.00026,6.17115]
[1780439660845,49.8,67063.55,66.4,-0.79964,0.00026,6.16783]
[1780439661485,49.8,67063.27,66.4,-0.79971,0.00026,6.16647]
[1780439662196,49.8,67063.27,66.4,-0.79971,0.00026,6.16647]
[1780439662492,49.8,67061.44,66.4,-0.80018,0.00026,6.15764]
[1780439663931,49.8,67056.54,66.4,-0.80143,0.00025,6.134]
[1780439664506,49.8,67053.52,66.4,-0.8022,0.00025,6.11944]
[1780439665513,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439666111,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439666516,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439666627,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439666816,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439667017,49.8,67051.37,66.4,-0.80274,0.00025,6.10909]
[1780439666897,49.8,67045.04,66.4,-0.80434,0.00025,6.07849]
[1780439667235,49.8,67045.04,66.4,-0.80434,0.00025,6.07849]
[1780439667287,49.8,67045.04,66.4,-0.80434,0.00025,6.07849]
[1780439667554,49.8,67045.04,66.4,-0.80434,0.00025,6.07849]
[1780439667556,49.8,67045.04,66.4,-0.80434,0.00025,6.07849]
[1780439667565,49.8,67040.93,66.4,-0.80536,0.00025,6.05868]
[1780439668856,49.81,67038.5,66.4,-0.80597,0.00025,6.04702]
[1780439669541,49.81,67037.76,66.4,-0.80615,0.00025,6.04356]
[1780439672562,49.81,67036.66,66.4,-0.80661,0.00025,6.02923]
[1780439673569,49.81,67033.41,66.4,-0.80742,0.00025,6.01359]
[1780439674672,49.81,67025.48,66.4,-0.8094,0.00025,5.975]
[1780439675986,49.81,67023.92,66.4,-0.80978,0.00025,5.96743]
[1780439677016,49.81,67022.86,66.4,-0.81004,0.00025,5.96231]
[1780439677597,49.81,67021.33,66.4,-0.81042,0.00025,5.9549]
[1780439678604,49.81,67022.11,66.4,-0.81022,0.00025,5.95875]
[1780439680618,49.82,67021.0,66.4,-0.81049,0.00025,5.95344]
[1780439681625,49.82,67021.44,66.4,-0.81038,0.00025,5.95565]
[1780439683739,49.82,67020.48,66.4,-0.81061,0.00025,5.95107]
[1780439684804,49.82,67017.79,66.4,-0.81128,0.00025,5.93801]
[1780439685525,49.82,67017.79,66.4,-0.81128,0.00025,5.93801]
[1780439685657,49.82,67012.55,66.4,-0.81256,0.00025,5.91251]
[1780439686209,49.82,67012.55,66.4,-0.81256,0.00025,5.91251]
[1780439686673,49.82,67012.55,66.4,-0.81256,0.00025,5.91251]
[1780439686722,49.82,67012.55,66.4,-0.81256,0.00025,5.91251]
[1780439686791,49.82,67012.55,66.4,-0.81256,0.00025,5.91251]
[1780439687095,49.82,67003.65,66.4,-0.81474,0.00024,5.86912]
[1780439687997,49.82,67000.72,66.4,-0.81544,0.00024,5.85494]
[1780439689682,49.82,67000.27,66.4,-0.81554,0.00024,5.85308]
[1780439690762,49.82,67000.27,66.4,-0.81554,0.00024,5.85308]
[1780439690777,49.82,67000.27,66.4,-0.81554,0.00024,5.85308]
[1780439690822,49.83,66998.61,66.4,-0.81593,0.00024,5.84513]
[1780439691695,49.83,66993.22,66.4,-0.81724,0.00024,5.81882]
[1780439693709,49.83,66987.57,66.4,-0.81858,0.00024,5.79151]
[1780439694786,49.83,66987.57,66.4,-0.81858,0.00024,5.79151]
[1780439695047,49.83,66987.57,66.4,-0.81858,0.00024,5.79151]
[1780439695111,49.83,66987.57,66.4,-0.81858,0.00024,5.79151]
[1780439695118,49.85,66972.29,66.4,-0.82213,0.00024,5.7187]
[1780439695885,49.87,66961.92,66.4,-0.82453,0.00024,5.66902]
[1780439696241,49.87,66961.92,66.4,-0.82453,0.00024,5.66902]
[1780439696731,49.88,66963.05,66.4,-0.82417,0.00024,5.67645]
[1780439697157,49.88,66963.05,66.4,-0.82417,0.00024,5.67645]
[1780439697738,49.9,66971.23,66.4,-0.82215,0.00024,5.71825]
[1780439698745,49.9,66976.09,66.4,-0.82099,0.00024,5.7422]
[1780439700100,49.91,66975.77,66.4,-0.82102,0.00024,5.74144]
[1780439700759,49.91,66967.86,66.4,-0.8229,0.00024,5.70273]
[1780439701767,49.91,66972.44,66.4,-0.82181,0.00024,5.72534]
[1780439702773,49.91,66966.89,66.4,-0.82312,0.00024,5.69823]
[1780439703779,49.92,66973.79,66.4,-0.82147,0.00024,5.7322]
[1780439704787,49.92,66973.28,66.4,-0.82155,0.00024,5.73061]
[1780439705794,49.93,66973.79,66.4,-0.82138,0.00024,5.73403]
[1780439707808,49.95,66962.96,66.4,-0.82386,0.00024,5.68266]
[1780439708474,49.95,66962.96,66.4,-0.82386,0.00024,5.68266]
[1780439708814,49.97,66961.01,66.4,-0.82425,0.00024,5.67461]
[1780439709849,49.97,66961.01,66.4,-0.82425,0.00024,5.67461]
[1780439710023,49.98,66963.95,66.4,-0.82348,0.00024,5.69062]
[1780439710830,50.0,66968.65,66.4,-0.8223,0.00024,5.71502]
[1780439711837,50.0,66969.62,66.4,-0.82206,0.00024,5.71988]
[1780439712844,50.0,66970.39,66.4,-0.82188,0.00024,5.72375]
[1780439713851,50.0,66975.2,66.4,-0.82073,0.00024,5.74738]
[1780439714858,50.0,66977.81,66.4,-0.8201,0.00024,5.76031]
[1780439715690,50.0,66977.81,66.4,-0.8201,0.00024,5.76031]
[1780439715916,50.0,66965.93,66.4,-0.82291,0.00024,5.70232]
[1780439716698,50.0,66965.93,66.4,-0.82291,0.00024,5.70232]
[1780439716876,50.01,66969.04,66.4,-0.82212,0.00024,5.71875]
[1780439717324,50.01,66969.04,66.4,-0.82212,0.00024,5.71875]
[1780439717879,50.02,66980.67,66.4,-0.81934,0.00024,5.77573]
[1780439718886,50.02,66981.24,66.4,-0.8192,0.00024,5.77866]
[1780439719874,50.02,66981.24,66.4,-0.8192,0.00024,5.77866]
[1780439719893,50.02,66974.95,66.4,-0.82069,0.00024,5.74807]
[1780439720900,50.02,66969.34,66.4,-0.82202,0.00024,5.72082]
[1780439721907,50.02,66973.63,66.4,-0.82099,0.00024,5.74203]
[1780439722921,50.02,66980.75,66.4,-0.81928,0.00024,5.77703]
[1780439723227,50.02,66980.75,66.4,-0.81928,0.00024,5.77703]
[1780439723928,50.03,66980.22,66.4,-0.8194,0.00024,5.77459]
[1780439724935,50.03,66981.87,66.4,-0.81899,0.00024,5.78281]
[1780439725946,50.03,66976.64,66.4,-0.82024,0.00024,5.7574]
[1780439726952,50.03,66976.95,66.4,-0.82015,0.00024,5.75909]
[1780439727960,50.03,66976.35,66.4,-0.82029,0.00024,5.75633]
[1780439730131,50.03,66976.39,66.4,-0.82027,0.00024,5.7567]
[1780439730135,50.04,66974.74,66.4,-0.82065,0.00024,5.74881]
[1780439730980,50.04,66973.09,66.4,-0.82104,0.00024,5.74093]
[1780439731987,50.04,66970.76,66.4,-0.8218,0.00024,5.72028]
[1780439732994,50.04,66970.41,66.4,-0.82187,0.00024,5.71878]
[1780439736015,50.05,66972.8,66.4,-0.82127,0.00024,5.73112]
[1780439737022,50.05,66969.86,66.4,-0.82196,0.00024,5.71695]
[1780439738029,50.05,66962.59,66.4,-0.82367,0.00024,5.68161]
[1780439739036,50.05,66959.69,66.4,-0.82434,0.00024,5.66756]
[1780439740043,50.06,66963.31,66.4,-0.82348,0.00024,5.68543]
[1780439741051,50.07,66965.27,66.4,-0.82294,0.00024,5.69665]
[1780439742058,50.07,66963.92,66.4,-0.82325,0.00024,5.69019]
[1780439743065,50.08,66961.61,66.4,-0.82379,0.00024,5.67901]
[1780439745440,50.08,66961.34,66.4,-0.82384,0.00024,5.67797]
[1780439746057,50.08,66961.34,66.4,-0.82384,0.00024,5.67797]
[1780439746085,50.08,66953.17,66.4,-0.82575,0.00023,5.63813]
[1780439746369,50.08,66953.17,66.4,-0.82575,0.00023,5.63813]
[1780439746632,50.08,66953.17,66.4,-0.82575,0.00023,5.63813]
[1780439746919,50.08,66953.17,66.4,-0.82575,0.00023,5.63813]
[1780439747057,50.08,66953.17,66.4,-0.82575,0.00023,5.63813]
[1780439747093,50.08,66935.86,66.4,-0.82977,0.00023,5.55346]
[1780439747635,50.08,66935.86,66.4,-0.82977,0.00023,5.55346]
[1780439747675,50.08,66935.86,66.4,-0.82977,0.00023,5.55346]
[1780439748006,50.08,66935.86,66.4,-0.82977,0.00023,5.55346]
[1780439748107,50.08,66927.64,66.4,-0.83165,0.00023,5.51323]
[1780439749176,50.08,66927.64,66.4,-0.83165,0.00023,5.51323]
[1780439749114,50.08,66919.13,66.4,-0.83359,0.00023,5.47154]
[1780439750176,50.08,66912.44,66.4,-0.8351,0.00023,5.43882]
[1780439750464,50.08,66912.44,66.4,-0.8351,0.00023,5.43882]
[1780439751128,50.09,66912.37,66.4,-0.83511,0.00023,5.43865]
[1780439752135,50.09,66906.59,66.4,-0.8364,0.00022,5.41049]
[1780439753145,50.09,66908.64,66.4,-0.83593,0.00023,5.42076]
[1780439754153,50.11,66906.59,66.4,-0.83628,0.00022,5.41314]
[1780439755159,50.13,66904.69,66.4,-0.8366,0.00022,5.40609]
[1780439755671,50.13,66904.69,66.4,-0.8366,0.00022,5.40609]
[1780439755685,50.13,66904.69,66.4,-0.8366,0.00022,5.40609]
[1780439756166,50.16,66895.79,66.4,-0.83848,0.00022,5.36492]
[1780439756328,50.16,66895.79,66.4,-0.83848,0.00022,5.36492]
[1780439756648,50.16,66895.79,66.4,-0.83848,0.00022,5.36492]
[1780439757153,50.16,66895.79,66.4,-0.83848,0.00022,5.36492]
[1780439757173,50.18,66888.63,66.4,-0.83996,0.00022,5.3322]
[1780439758179,50.21,66892.92,66.4,-0.83887,0.00022,5.35613]
[1780439758607,50.21,66892.92,66.4,-0.83887,0.00022,5.35613]
[1780439759187,50.24,66899.15,66.4,-0.83733,0.00022,5.38993]
[1780439759851,50.24,66899.15,66.4,-0.83733,0.00022,5.38993]
[1780439760209,50.27,66905.99,66.4,-0.83566,0.00022,5.42633]
[1780439761213,50.29,66915.32,66.4,-0.83344,0.00023,5.47446]
[1780439762220,50.32,66925.61,66.4,-0.83094,0.00023,5.52803]
[1780439763266,50.35,66933.01,66.4,-0.82912,0.00023,5.56675]
[1780439764248,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439765322,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439765390,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439765477,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439765932,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439766156,50.37,66934.16,66.4,-0.82876,0.00023,5.57438]
[1780439766225,50.38,66936.19,66.4,-0.82821,0.00023,5.58594]
[1780439766436,50.38,66936.19,66.4,-0.82821,0.00023,5.58594]
[1780439767167,50.39,66947.44,66.4,-0.82559,0.00023,5.64095]
[1780439768200,50.39,66947.44,66.4,-0.82559,0.00023,5.64095]
[1780439769190,50.39,66947.08,66.4,-0.82568,0.00023,5.6392]
[1780439769218,50.39,66942.35,66.4,-0.82676,0.00023,5.6165]
[1780439769489,50.39,66942.35,66.4,-0.82676,0.00023,5.6165]
[1780439769551,50.39,66942.35,66.4,-0.82676,0.00023,5.6165]
[1780439769624,50.39,66941.3,66.4,-0.82699,0.00023,5.61156]
[1780439770299,50.39,66939.38,66.4,-0.82743,0.00023,5.6024]
[1780439772121,50.39,66939.38,66.4,-0.82743,0.00023,5.6024]
[1780439772182,50.4,66941.8,66.4,-0.82686,0.00023,5.61439]
[1780439773132,50.4,66941.8,66.4,-0.82686,0.00023,5.61439]
[1780439773234,50.4,66939.6,66.4,-0.82736,0.00023,5.60377]
[1780439773687,50.4,66939.6,66.4,-0.82736,0.00023,5.60377]
[1780439773779,50.4,66936.51,66.4,-0.82807,0.00023,5.58883]
[1780439775233,50.4,66938.12,66.4,-0.82769,0.00023,5.59679]
[1780439777348,50.4,66938.74,66.4,-0.82754,0.00023,5.60015]
[1780439778303,50.4,66938.74,66.4,-0.82754,0.00023,5.60015]
[1780439778315,50.4,66938.74,66.4,-0.82754,0.00023,5.60015]
[1780439778357,50.4,66942.27,66.4,-0.82671,0.00023,5.61744]
[1780439779362,50.4,66945.58,66.4,-0.82594,0.00023,5.63374]
[1780439780369,50.41,66946.09,66.4,-0.82581,0.00023,5.63629]
[1780439781323,50.41,66946.09,66.4,-0.82581,0.00023,5.63629]
[1780439783630,50.41,66949.7,66.4,-0.82496,0.00023,5.65414]
[1780439784397,50.41,66952.01,66.4,-0.82441,0.00023,5.66551]
[1780439786198,50.41,66952.01,66.4,-0.82441,0.00023,5.66551]
[1780439785404,50.41,66954.82,66.4,-0.82375,0.00023,5.6793]
[1780439786410,50.41,66955.39,66.4,-0.82361,0.00023,5.68217]
[1780439787371,50.41,66955.39,66.4,-0.82361,0.00023,5.68217]
[1780439787378,50.41,66955.39,66.4,-0.82361,0.00023,5.68217]
[1780439787525,50.41,66955.39,66.4,-0.82361,0.00023,5.68217]
[1780439787839,50.41,66947.35,66.4,-0.82548,0.00023,5.6432]
[1780439789087,50.41,66931.96,66.4,-0.82904,0.00023,5.56824]
[1780439790228,50.41,66927.77,66.4,-0.83,0.00023,5.54788]
[1780439794473,50.43,66928.53,66.4,-0.82995,0.00023,5.54414]
[1780439795480,50.43,66927.13,66.4,-0.83027,0.00023,5.5374]
[1780439800516,50.44,66927.0,66.4,-0.83027,0.00023,5.53721]
[1780439801523,50.44,66927.78,66.4,-0.83009,0.00023,5.5411]
[1780439804545,50.44,66927.23,66.4,-0.83021,0.00023,5.53867]
[1780439805552,50.44,66926.6,66.4,-0.83035,0.00023,5.53569]
[1780439810587,50.45,66926.8,66.4,-0.83028,0.00023,5.53704]
[1780439811594,50.45,66927.21,66.4,-0.83019,0.00023,5.53909]
[1780439813229,50.45,66928.31,66.4,-0.82993,0.00023,5.5445]
[1780439813608,50.45,66930.16,66.4,-0.8295,0.00023,5.55355]
[1780439815382,50.45,66929.99,66.4,-0.82954,0.00023,5.55275]
[1780439815738,50.45,66929.99,66.4,-0.82954,0.00023,5.55275]
[1780439816272,50.45,66936.37,66.4,-0.82807,0.00023,5.58384]
[1780439816836,50.45,66946.67,66.4,-0.82568,0.00023,5.63416]
[1780439817638,50.45,66948.79,66.4,-0.82518,0.00023,5.64462]
[1780439819140,50.45,66948.79,66.4,-0.82518,0.00023,5.64462]
[1780439819158,50.45,66949.76,66.4,-0.82494,0.00023,5.64947]
[1780439819652,50.45,66948.77,66.4,-0.82517,0.00023,5.6448]
[1780439821438,50.46,66948.95,66.4,-0.82512,0.00023,5.64582]
[1780439821666,50.46,66951.06,66.4,-0.82462,0.00023,5.65621]
[1780439822842,50.46,66951.06,66.4,-0.82462,0.00023,5.65621]
[1780439822867,50.46,66953.32,66.4,-0.82408,0.00023,5.66732]
[1780439823378,50.46,66953.32,66.4,-0.82408,0.00023,5.66732]
[1780439823700,50.46,66953.32,66.4,-0.82408,0.00023,5.66732]
[1780439823747,50.46,66944.0,66.4,-0.82625,0.00023,5.62216]
[1780439824419,50.46,66944.0,66.4,-0.82625,0.00023,5.62216]
[1780439825086,50.46,66939.63,66.4,-0.82725,0.00023,5.60108]
[1780439825576,50.46,66939.63,66.4,-0.82725,0.00023,5.60108]
[1780439825710,50.46,66946.0,66.4,-0.82577,0.00023,5.63223]
[1780439826716,50.47,66951.64,66.4,-0.82445,0.00023,5.65979]
[1780439827723,50.47,66945.61,66.4,-0.82584,0.00023,5.63063]
[1780439828730,50.47,66942.36,66.4,-0.82659,0.00023,5.61499]
[1780439829697,50.47,66942.36,66.4,-0.82659,0.00023,5.61499]
[1780439829737,50.47,66940.98,66.4,-0.8269,0.00023,5.60845]
[1780439830744,50.47,66943.46,66.4,-0.82632,0.00023,5.62068]
[1780439831751,50.47,66945.3,66.4,-0.82588,0.00023,5.62978]
[1780439833005,50.47,66945.3,66.4,-0.82588,0.00023,5.62978]
[1780439833073,50.47,66949.9,66.4,-0.82481,0.00023,5.65227]
[1780439833765,50.48,66953.56,66.4,-0.82394,0.00023,5.67018]
[1780439835246,50.48,66951.93,66.4,-0.82432,0.00023,5.66237]
[1780439835779,50.48,66942.65,66.4,-0.82647,0.00023,5.61741]
[1780439836719,50.48,66942.65,66.4,-0.82647,0.00023,5.61741]
[1780439836786,50.48,66935.56,66.4,-0.8281,0.00023,5.58314]
[1780439837793,50.48,66933.35,66.4,-0.82861,0.00023,5.57238]
[1780439839807,50.48,66936.52,66.4,-0.82787,0.00023,5.58807]
[1780439840814,50.49,66938.21,66.4,-0.82747,0.00023,5.5965]
[1780439841821,50.49,66940.59,66.4,-0.82691,0.00023,5.60827]
[1780439842733,50.49,66940.59,66.4,-0.82691,0.00023,5.60827]
[1780439842827,50.49,66941.35,66.4,-0.82673,0.00023,5.61205]
[1780439843835,50.49,66942.85,66.4,-0.82637,0.00023,5.61953]
[1780439844842,50.49,66944.24,66.4,-0.82605,0.00023,5.62635]
[1780439846049,50.49,66944.24,66.4,-0.82605,0.00023,5.62635]
[1780439846075,50.49,66939.63,66.4,-0.82711,0.00023,5.60401]
[1780439846467,50.49,66939.63,66.4,-0.82711,0.00023,5.60401]
[1780439847212,50.49,66936.82,66.4,-0.82776,0.00023,5.59045]
[1780439847728,50.49,66936.82,66.4,-0.82776,0.00023,5.59045]
[1780439847863,50.49,66938.44,66.4,-0.82738,0.00023,5.59843]
[1780439848870,50.5,66940.64,66.4,-0.82686,0.00023,5.60932]
[1780439849877,50.5,66939.61,66.4,-0.82709,0.00023,5.6044]
[1780439850380,50.5,66939.61,66.4,-0.82709,0.00023,5.6044]
[1780439852236,50.5,66939.21,66.4,-0.82718,0.00023,5.60255]
[1780439852284,50.5,66937.0,66.4,-0.8279,0.00023,5.58242]
[1780439854244,50.5,66937.04,66.4,-0.82789,0.00023,5.58272]
[1780439854248,50.5,66938.45,66.4,-0.82755,0.00023,5.58979]
[1780439855919,50.5,66938.98,66.4,-0.82742,0.00023,5.59258]
[1780439857933,50.51,66938.45,66.4,-0.82753,0.00023,5.59021]
[1780439860954,50.51,66937.65,66.4,-0.8277,0.00023,5.58664]
[1780439863974,50.51,66938.6,66.4,-0.82747,0.00023,5.59158]
[1780439864984,50.51,66936.1,66.4,-0.82804,0.00023,5.57953]
[1780439865989,50.51,66935.15,66.4,-0.82825,0.00023,5.57503]
[1780439868454,50.52,66935.14,66.4,-0.82824,0.00023,5.57523]
[1780439868857,50.52,66935.14,66.4,-0.82824,0.00023,5.57523]
[1780439869013,50.52,66940.27,66.4,-0.82705,0.00023,5.60028]
[1780439869821,50.52,66940.27,66.4,-0.82705,0.00023,5.60028]
[1780439869880,50.52,66940.27,66.4,-0.82705,0.00023,5.60028]
[1780439870019,50.52,66942.69,66.4,-0.82648,0.00023,5.61222]
[1780439871024,50.52,66936.72,66.4,-0.82787,0.00023,5.58318]
[1780439875052,50.52,66937.18,66.4,-0.82774,0.00023,5.58585]
[1780439876424,50.52,66937.11,66.4,-0.82775,0.00023,5.58562]
[1780439877066,50.53,66940.35,66.4,-0.827,0.00023,5.60147]
[1780439878073,50.53,66942.98,66.4,-0.82638,0.00023,5.61433]
[1780439878469,50.53,66942.98,66.4,-0.82638,0.00023,5.61433]
[1780439879080,50.53,66944.77,66.4,-0.82596,0.00023,5.62309]
[1780439880090,50.53,66946.0,66.4,-0.82567,0.00023,5.62913]
[1780439881117,50.53,66946.0,66.4,-0.82567,0.00023,5.62913]
[1780439881210,50.53,66944.5,66.4,-0.82602,0.00023,5.6219]
[1780439882105,50.53,66952.94,66.4,-0.82405,0.00023,5.66301]
[1780439883111,50.53,66964.12,66.4,-0.82141,0.00024,5.71732]
[1780439884125,50.53,66964.12,66.4,-0.82141,0.00024,5.71732]
[1780439884193,50.53,66971.92,66.4,-0.81956,0.00024,5.75513]
[1780439885125,50.53,66973.61,66.4,-0.81916,0.00024,5.76331]
[1780439885750,50.53,66973.61,66.4,-0.81916,0.00024,5.76331]
[1780439886132,50.53,66973.88,66.4,-0.8191,0.00024,5.76461]
[1780439887139,50.53,66976.44,66.4,-0.81849,0.00024,5.77698]
[1780439888239,50.53,66976.44,66.4,-0.81849,0.00024,5.77698]
[1780439888311,50.53,66976.44,66.4,-0.81849,0.00024,5.77698]
[1780439888366,50.53,66978.23,66.4,-0.81806,0.00024,5.78562]
[1780439889327,50.53,66978.23,66.4,-0.81806,0.00024,5.78562]
[1780439889353,50.53,66985.79,66.4,-0.81626,0.00024,5.8221]
[1780439890161,50.53,66997.36,66.4,-0.81346,0.00024,5.87804]
[1780439890494,50.53,66997.36,66.4,-0.81346,0.00024,5.87804]
[1780439890499,50.53,66997.36,66.4,-0.81346,0.00024,5.87804]
[1780439891168,50.53,67004.97,66.4,-0.8116,0.00024,5.91474]
[1780439891824,50.53,67004.97,66.4,-0.8116,0.00024,5.91474]
[1780439893579,50.53,67004.37,66.4,-0.81175,0.00024,5.91191]
[1780439894364,50.53,67012.1,66.4,-0.80986,0.00025,5.94909]
[1780439894519,50.53,67012.1,66.4,-0.80986,0.00025,5.94909]
[1780439894858,50.53,67012.1,66.4,-0.80986,0.00025,5.94909]
[1780439895189,50.53,67012.1,66.4,-0.80986,0.00025,5.94909]
[1780439895196,50.53,67018.81,66.4,-0.80821,0.00025,5.98128]
[1780439896202,50.53,67022.61,66.4,-0.80727,0.00025,5.99951]
[1780439896895,50.53,67022.61,66.4,-0.80727,0.00025,5.99951]
[1780439897210,50.54,67017.53,66.4,-0.80852,0.00025,5.97526]
[1780439898217,50.54,67014.66,66.4,-0.80922,0.00025,5.96153]
[1780439898810,50.54,67014.66,66.4,-0.80922,0.00025,5.96153]
[1780439899224,50.54,67017.39,66.4,-0.80855,0.00025,5.9746]
[1780439899476,50.54,67017.39,66.4,-0.80855,0.00025,5.9746]
[1780439900231,50.54,67019.46,66.4,-0.80804,0.00025,5.98457]
[1780439901246,50.54,67023.55,66.4,-0.80703,0.00025,6.0042]
[1780439902250,50.54,67032.66,66.4,-0.80476,0.00025,6.04789]
[1780439903257,50.54,67034.8,66.4,-0.80422,0.00025,6.05822]
[1780439903482,50.54,67034.8,66.4,-0.80422,0.00025,6.05822]
[1780439903783,50.54,67034.8,66.4,-0.80422,0.00025,6.05822]
[1780439904264,50.54,67035.06,66.4,-0.80415,0.00025,6.05951]
[1780439904405,50.54,67035.06,66.4,-0.80415,0.00025,6.05951]
[1780439905271,50.54,67038.26,66.4,-0.80335,0.00025,6.07485]
[1780439905716,50.54,67038.26,66.4,-0.80335,0.00025,6.07485]
[1780439906278,50.54,67031.6,66.4,-0.80501,0.00025,6.0431]
[1780439907285,50.54,67027.24,66.4,-0.80609,0.00025,6.02227]
[1780439907776,50.54,67027.24,66.4,-0.80609,0.00025,6.02227]
[1780439908292,50.54,67031.94,66.4,-0.80492,0.00025,6.0447]
[1780439909299,50.54,67027.99,66.4,-0.80591,0.00025,6.0258]
[1780439909857,50.54,67027.99,66.4,-0.80591,0.00025,6.0258]
[1780439910266,50.54,67027.99,66.4,-0.80591,0.00025,6.0258]
[1780439910306,50.54,67018.34,66.4,-0.80829,0.00025,5.97964]
[1780439911313,50.54,67013.1,66.4,-0.8098,0.00025,5.94503]
[1780439912320,50.54,67015.25,66.4,-0.80927,0.00025,5.95539]
[1780439913327,50.54,67010.23,66.4,-0.8105,0.00024,5.93127]
[1780439913477,50.54,67010.23,66.4,-0.8105,0.00024,5.93127]
[1780439914334,50.54,67006.3,66.4,-0.81146,0.00024,5.91236]
[1780439915341,50.54,67005.13,66.4,-0.81175,0.00024,5.90674]
[1780439915477,50.54,67005.13,66.4,-0.81175,0.00024,5.90674]
[1780439917355,50.54,67004.47,66.4,-0.8119,0.00024,5.90362]
[1780439919369,50.54,67003.71,66.4,-0.81209,0.00024,5.90002]
[1780439921383,50.54,67004.23,66.4,-0.81196,0.00024,5.90259]
[1780439923397,50.54,67001.24,66.4,-0.81268,0.00024,5.88827]
[1780439925411,50.54,67000.36,66.4,-0.81289,0.00024,5.88414]
[1780439926417,50.55,67000.91,66.4,-0.81275,0.00024,5.88685]
[1780439927425,50.55,67001.38,66.4,-0.81263,0.00024,5.88925]
[1780439928546,50.55,67001.38,66.4,-0.81263,0.00024,5.88925]
[1780439928961,50.55,67001.38,66.4,-0.81263,0.00024,5.88925]
[1780439928972,50.55,67009.38,66.4,-0.81068,0.00024,5.92777]
[1780439929439,50.55,67015.63,66.4,-0.80914,0.00025,5.95779]
[1780439930446,50.55,67018.21,66.4,-0.80851,0.00025,5.97017]
[1780439931453,50.55,67019.07,66.4,-0.8083,0.00025,5.97423]
[1780439933467,50.55,67018.24,66.4,-0.80851,0.00025,5.97016]
[1780439934473,50.55,67017.47,66.4,-0.8087,0.00025,5.96643]
[1780439935475,50.55,67017.47,66.4,-0.8087,0.00025,5.96643]
[1780439935481,50.54,67014.95,66.4,-0.80932,0.00025,5.9543]
[1780439937149,50.54,67014.95,66.4,-0.80932,0.00025,5.9543]
[1780439937172,50.54,67013.56,66.4,-0.80966,0.00025,5.94761]
[1780439937495,50.54,67012.21,66.4,-0.81,0.00025,5.94112]
[1780439938502,50.54,67010.93,66.4,-0.81031,0.00024,5.93496]
[1780439939509,50.54,67008.0,66.4,-0.81103,0.00024,5.92089]
[1780439940974,50.54,67008.0,66.4,-0.81103,0.00024,5.92089]
[1780439941062,50.54,67006.41,66.4,-0.81141,0.00024,5.91327]
[1780439941523,50.55,67002.68,66.4,-0.81232,0.00024,5.89536]
[1780439942530,50.55,67000.8,66.4,-0.81278,0.00024,5.88636]
[1780439944544,50.55,66991.55,66.4,-0.81501,0.00024,5.84191]
[1780439945938,50.55,66988.0,66.4,-0.81586,0.00024,5.8249]
[1780439947565,50.55,66986.35,66.4,-0.81624,0.00024,5.81718]
[1780439951271,50.55,66984.94,66.4,-0.81656,0.00024,5.81079]
[1780439952031,50.55,66984.94,66.4,-0.81656,0.00024,5.81079]
[1780439952049,50.56,66984.36,66.4,-0.81669,0.00024,5.80813]
[1780439952972,50.56,66979.22,66.4,-0.81792,0.00024,5.78346]
[1780439954348,50.56,66975.33,66.4,-0.81884,0.00024,5.76484]
[1780439956878,50.56,66975.6,66.4,-0.81875,0.00024,5.76655]
[1780439956930,50.56,66975.6,66.4,-0.81875,0.00024,5.76655]
[1780439957034,50.57,66972.63,66.4,-0.81945,0.00024,5.7524]
[1780439957635,50.57,66970.13,66.4,-0.82004,0.00024,5.74041]
[1780439958768,50.57,66969.6,66.4,-0.82016,0.00024,5.73787]
[1780439960027,50.57,66969.6,66.4,-0.82016,0.00024,5.73787]
[1780439960133,50.57,66969.6,66.4,-0.82016,0.00024,5.73787]
[1780439960235,50.57,66968.19,66.4,-0.82049,0.00024,5.73108]
[1780439960859,50.57,66959.58,66.4,-0.82252,0.00024,5.68944]
[1780439962316,50.57,66957.11,66.4,-0.8231,0.00023,5.67757]
[1780439962932,50.57,66951.94,66.4,-0.8243,0.00023,5.65263]
[1780439963677,50.57,66952.58,66.4,-0.82415,0.00023,5.65586]
[1780439965273,50.57,66952.58,66.4,-0.82415,0.00023,5.65586]
[1780439965351,50.57,66956.8,66.4,-0.82315,0.00023,5.67643]
[1780439966353,50.57,66938.08,66.4,-0.82751,0.00023,5.58577]
[1780439966784,50.57,66938.08,66.4,-0.82751,0.00023,5.58577]
[1780439967437,50.57,66938.08,66.4,-0.82751,0.00023,5.58577]
[1780439967194,50.57,66851.82,66.4,-0.8467,0.00021,5.16656]
[1780439968208,50.63,66828.98,66.4,-0.85125,0.00021,5.06221]
[1780439968557,50.63,66828.98,66.4,-0.85125,0.00021,5.06221]
[1780439968627,50.63,66828.98,66.4,-0.85125,0.00021,5.06221]
[1780439969192,50.63,66825.23,66.4,-0.85204,0.00021,5.04404]
[1780439969517,50.63,66825.23,66.4,-0.85204,0.00021,5.04404]
[1780439970214,50.63,66825.23,66.4,-0.85204,0.00021,5.04404]
[1780439970461,50.63,66825.23,66.4,-0.85204,0.00021,5.04404]
[1780439970274,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439970738,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439970859,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439970896,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439970924,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439971011,50.64,66822.83,66.4,-0.85252,0.00021,5.03272]
[1780439971053,50.64,66844.25,66.4,-0.84821,0.00021,5.12751]
[1780439971925,50.64,66844.25,66.4,-0.84821,0.00021,5.12751]
[1780439972068,50.64,66844.25,66.4,-0.84821,0.00021,5.12751]
[1780439972069,50.64,66872.56,66.4,-0.84209,0.00022,5.26534]
[1780439972663,50.64,66872.56,66.4,-0.84209,0.00022,5.26534]
[1780439973407,50.65,66876.63,66.4,-0.84119,0.00022,5.28549]
[1780439974036,50.65,66879.21,66.4,-0.84061,0.00022,5.29837]
[1780439976274,50.66,66887.95,66.4,-0.83865,0.00022,5.34149]
[1780439976797,50.68,66888.82,66.4,-0.83833,0.00022,5.34853]
[1780439977925,50.69,66894.87,66.4,-0.83696,0.00022,5.3783]
[1780439978816,50.69,66899.4,66.4,-0.83594,0.00022,5.40052]
[1780439979824,50.69,66890.5,66.4,-0.83791,0.00022,5.35768]
[1780439980832,50.7,66894.16,66.4,-0.83708,0.00022,5.37583]
[1780439981838,50.7,66897.11,66.4,-0.8364,0.00022,5.3905]
[1780439982507,50.7,66897.11,66.4,-0.8364,0.00022,5.3905]
[1780439983324,50.7,66899.74,66.4,-0.8358,0.00022,5.40359]
[1780439983555,50.7,66899.74,66.4,-0.8358,0.00022,5.40359]
[1780439984302,50.7,66899.74,66.4,-0.8358,0.00022,5.40359]
[1780439984360,50.71,66890.37,66.4,-0.83787,0.00022,5.35847]
[1780439984864,50.71,66887.94,66.4,-0.8384,0.00022,5.34695]
[1780439985870,50.71,66886.29,66.4,-0.83875,0.00022,5.33908]
[1780439987885,50.71,66891.36,66.4,-0.83762,0.00022,5.36399]
[1780439988892,50.71,66903.26,66.4,-0.83496,0.00022,5.4217]
[1780439989906,50.72,66910.44,66.4,-0.83333,0.00023,5.45692]
[1780439991237,50.72,66912.0,66.4,-0.83297,0.00023,5.4646]
[1780439992011,50.72,66900.01,66.4,-0.83567,0.00022,5.40647]
[1780439993298,50.72,66894.23,66.4,-0.83694,0.00022,5.37876]
[1780439994264,50.73,66895.81,66.4,-0.83658,0.00022,5.38666]
[1780439994941,50.73,66893.06,66.4,-0.83718,0.00022,5.37342]
[1780439995729,50.73,66893.06,66.4,-0.83718,0.00022,5.37342]
[1780439996206,50.73,66871.54,66.4,-0.84192,0.00022,5.26919]
[1780439996995,50.73,66871.54,66.4,-0.84192,0.00022,5.26919]
[1780439997179,50.73,66871.54,66.4,-0.84192,0.00022,5.26919]
[1780439997524,50.73,66822.16,66.4,-0.85244,0.00021,5.03014]
[1780439997817,50.73,66822.16,66.4,-0.85244,0.00021,5.03014]
[1780439997822,50.73,66822.16,66.4,-0.85244,0.00021,5.03014]
[1780439997882,50.73,66822.16,66.4,-0.85244,0.00021,5.03014]
[1780439998371,50.73,66822.16,66.4,-0.85244,0.00021,5.03014]
[1780439998418,50.77,66814.66,66.4,-0.85381,0.00021,4.99826]
[1780439999533,50.77,66818.82,66.4,-0.85292,0.00021,5.0188]
[1780440000263,50.78,66829.36,66.4,-0.85071,0.00021,5.07014]
[1780440000727,50.78,66829.36,66.4,-0.85071,0.00021,5.07014]
[1780440000937,50.78,66829.36,66.4,-0.85071,0.00021,5.07014]
[1780440001353,50.78,66829.36,66.4,-0.85071,0.00021,5.07014]
[1780440001394,50.78,66845.77,66.4,-0.84722,0.00021,5.14986]
[1780440002242,50.78,66857.26,66.4,-0.84474,0.00022,5.20583]
[1780440003514,50.78,66849.0,66.4,-0.8465,0.00021,5.16612]
[1780440003583,50.78,66849.0,66.4,-0.8465,0.00021,5.16612]
[1780440004080,50.79,66847.83,66.4,-0.84674,0.00021,5.16069]
[1780440004709,50.79,66847.83,66.4,-0.84674,0.00021,5.16069]
[1780440005088,50.79,66845.1,66.4,-0.84732,0.00021,5.14765]
[1780440006540,50.79,66843.36,66.4,-0.84768,0.00021,5.13942]
[1780440006961,50.79,66843.36,66.4,-0.84768,0.00021,5.13942]
[1780440007102,50.79,66840.78,66.4,-0.84822,0.00021,5.12714]
[1780440008564,50.79,66839.09,66.4,-0.84857,0.00021,5.11918]
[1780440009116,50.8,66835.74,66.4,-0.84926,0.00021,5.10321]
[1780440009814,50.8,66835.74,66.4,-0.84926,0.00021,5.10321]
[1780440009822,50.8,66835.74,66.4,-0.84926,0.00021,5.10321]
[1780440010186,50.8,66835.74,66.4,-0.84926,0.00021,5.10321]
[1780440010571,50.8,66835.74,66.4,-0.84926,0.00021,5.10321]
[1780440010584,50.8,66832.22,66.4,-0.84999,0.00021,5.08644]
[1780440011130,50.8,66826.32,66.4,-0.85122,0.00021,5.0582]
[1780440012245,50.8,66819.57,66.4,-0.85262,0.00021,5.02591]
[1780440012851,50.8,66819.57,66.4,-0.85262,0.00021,5.02591]
[1780440013144,50.81,66824.84,66.4,-0.8515,0.00021,5.05171]
[1780440013693,50.81,66824.84,66.4,-0.8515,0.00021,5.05171]
[1780440013931,50.81,66824.84,66.4,-0.8515,0.00021,5.05171]
[1780440014406,50.81,66846.45,66.4,-0.84693,0.00021,5.15646]
[1780440015067,50.81,66846.45,66.4,-0.84693,0.00021,5.15646]
[1780440015165,50.81,66849.98,66.4,-0.84616,0.00021,5.17379]
[1780440015933,50.81,66849.98,66.4,-0.84616,0.00021,5.17379]
[1780440016484,50.81,66846.88,66.4,-0.84681,0.00021,5.15902]
[1780440017178,50.82,66849.48,66.4,-0.84625,0.00021,5.17185]
[1780440018540,50.82,66845.77,66.4,-0.84703,0.00021,5.15414]
[1780440019192,50.82,66841.27,66.4,-0.84797,0.00021,5.13264]
[1780440022213,50.83,66838.68,66.4,-0.84848,0.00021,5.12098]
[1780440023220,50.83,66840.65,66.4,-0.84805,0.00021,5.13081]
[1780440023835,50.83,66840.65,66.4,-0.84805,0.00021,5.13081]
[1780440024228,50.83,66834.95,66.4,-0.84925,0.00021,5.10355]
[1780440024781,50.83,66834.95,66.4,-0.84925,0.00021,5.10355]
[1780440025234,50.84,66821.58,66.4,-0.85203,0.00021,5.03932]
[1780440026100,50.84,66821.58,66.4,-0.85203,0.00021,5.03932]
[1780440026241,50.84,66820.09,66.4,-0.85233,0.00021,5.03242]
[1780440027334,50.84,66821.53,66.4,-0.85202,0.00021,5.03965]
[1780440028255,50.85,66826.25,66.4,-0.85102,0.00021,5.06271]
[1780440028928,50.85,66826.25,66.4,-0.85102,0.00021,5.06271]
[1780440029390,50.85,66832.07,66.4,-0.84979,0.00021,5.09106]
[1780440030269,50.85,66835.14,66.4,-0.84913,0.00021,5.10609]
[1780440031276,50.85,66838.45,66.4,-0.84865,0.00021,5.11276]
[1780440032418,50.85,66838.45,66.4,-0.84865,0.00021,5.11276]
[1780440032462,50.85,66837.36,66.4,-0.84887,0.00021,5.10766]
[1780440033290,50.85,66825.23,66.4,-0.85141,0.00021,5.04929]
[1780440034297,50.86,66826.4,66.4,-0.85115,0.00021,5.0552]
[1780440035500,50.86,66829.26,66.4,-0.85054,0.00021,5.06925]
[1780440036313,50.86,66828.19,66.4,-0.85076,0.00021,5.06432]
[1780440037320,50.86,66824.17,66.4,-0.85159,0.00021,5.04517]
[1780440038436,50.86,66824.17,66.4,-0.85159,0.00021,5.04517]
[1780440038444,50.87,66828.25,66.4,-0.85072,0.00021,5.06512]
[1780440038977,50.87,66828.25,66.4,-0.85072,0.00021,5.06512]
[1780440039334,50.87,66827.31,66.4,-0.85091,0.00021,5.06082]
[1780440040342,50.87,66825.42,66.4,-0.85129,0.00021,5.05195]
[1780440042113,50.87,66824.87,66.4,-0.8514,0.00021,5.04955]
[1780440042338,50.87,66824.87,66.4,-0.8514,0.00021,5.04955]
[1780440042548,50.87,66824.87,66.4,-0.8514,0.00021,5.04955]
[1780440042626,50.87,66811.68,66.4,-0.85413,0.00021,4.98623]
[1780440043427,50.87,66811.68,66.4,-0.85413,0.00021,4.98623]
[1780440043588,50.88,66803.01,66.4,-0.8559,0.0002,4.94468]
[1780440043668,50.88,66803.01,66.4,-0.8559,0.0002,4.94468]
[1780440043756,50.88,66803.01,66.4,-0.8559,0.0002,4.94468]
[1780440043903,50.88,66803.01,66.4,-0.8559,0.0002,4.94468]
[1780440044177,50.88,66803.01,66.4,-0.8559,0.0002,4.94468]
[1780440044373,50.88,66798.53,66.4,-0.85681,0.0002,4.92338]
[1780440046214,50.88,66797.86,66.4,-0.85693,0.0002,4.92044]
[1780440046389,50.88,66801.79,66.4,-0.85612,0.0002,4.93963]
[1780440046657,50.88,66801.79,66.4,-0.85612,0.0002,4.93963]
[1780440047235,50.88,66801.79,66.4,-0.85612,0.0002,4.93963]
[1780440047396,50.88,66811.38,66.4,-0.85414,0.00021,4.98591]
[1780440048403,50.89,66808.13,66.4,-0.85481,0.00021,4.97032]
[1780440049410,50.89,66805.93,66.4,-0.85526,0.00021,4.9598]
[1780440051424,50.89,66811.99,66.4,-0.85399,0.00021,4.9893]
[1780440052431,50.89,66814.94,66.4,-0.85338,0.00021,5.00356]
[1780440053438,50.89,66808.41,66.4,-0.85473,0.00021,4.97215]
[1780440054455,50.89,66805.77,66.4,-0.85527,0.00021,4.95951]
[1780440055461,50.89,66809.53,66.4,-0.85448,0.00021,4.97784]
[1780440056468,50.89,66805.08,66.4,-0.85539,0.00021,4.95663]
[1780440057475,50.9,66799.9,66.4,-0.85644,0.0002,4.93191]
[1780440057728,50.9,66799.9,66.4,-0.85644,0.0002,4.93191]
[1780440058482,50.9,66794.72,66.4,-0.85749,0.0002,4.90725]
[1780440059502,50.9,66784.07,66.4,-0.85963,0.0002,4.85638]
[1780440060156,50.9,66784.07,66.4,-0.85963,0.0002,4.85638]
[1780440060416,50.9,66784.07,66.4,-0.85963,0.0002,4.85638]
[1780440060504,50.9,66775.27,66.4,-0.86138,0.0002,4.81449]
[1780440060837,50.9,66775.27,66.4,-0.86138,0.0002,4.81449]
[1780440060975,50.9,66775.27,66.4,-0.86138,0.0002,4.81449]
[1780440061331,50.9,66775.27,66.4,-0.86138,0.0002,4.81449]
[1780440061510,50.9,66762.76,66.4,-0.86385,0.0002,4.7548]
[1780440061699,50.9,66762.76,66.4,-0.86385,0.0002,4.7548]
[1780440062307,50.9,66762.76,66.4,-0.86385,0.0002,4.7548]
[1780440062440,50.9,66762.76,66.4,-0.86385,0.0002,4.7548]
[1780440062517,50.91,66762.81,66.4,-0.86384,0.0002,4.75516]
[1780440063506,50.91,66762.81,66.4,-0.86384,0.0002,4.75516]
[1780440063526,50.91,66768.27,66.4,-0.86275,0.0002,4.78148]
[1780440064533,50.91,66763.86,66.4,-0.8636,0.0002,4.76076]
[1780440065400,50.91,66763.86,66.4,-0.8636,0.0002,4.76076]
[1780440066547,50.91,66766.66,66.4,-0.86304,0.0002,4.77451]
[1780440066941,50.91,66766.66,66.4,-0.86304,0.0002,4.77451]
[1780440067554,50.92,66764.64,66.4,-0.86342,0.0002,4.76521]
[1780440067873,50.92,66764.64,66.4,-0.86342,0.0002,4.76521]
[1780440068395,50.92,66764.64,66.4,-0.86342,0.0002,4.76521]
[1780440068561,50.92,66757.57,66.4,-0.8648,0.0002,4.7316]
[1780440069568,50.92,66750.67,66.4,-0.86614,0.00019,4.69887]
[1780440070576,50.92,66745.47,66.4,-0.86714,0.00019,4.67432]
[1780440070739,50.92,66745.47,66.4,-0.86714,0.00019,4.67432]
[1780440070828,50.92,66745.47,66.4,-0.86714,0.00019,4.67432]
[1780440070860,50.92,66745.47,66.4,-0.86714,0.00019,4.67432]
[1780440072367,50.93,66745.95,66.4,-0.86704,0.00019,4.6769]
[1780440072597,50.93,66733.82,66.4,-0.86936,0.00019,4.61951]
[1780440073198,50.93,66733.82,66.4,-0.86936,0.00019,4.61951]
[1780440073388,50.93,66733.82,66.4,-0.86936,0.00019,4.61951]
[1780440073572,50.93,66733.82,66.4,-0.86936,0.00019,4.61951]
[1780440073603,50.93,66753.41,66.4,-0.86556,0.0002,4.71309]
[1780440074253,50.93,66753.41,66.4,-0.86556,0.0002,4.71309]
[1780440074386,50.93,66753.41,66.4,-0.86556,0.0002,4.71309]
[1780440074610,50.93,66767.23,66.4,-0.86283,0.0002,4.77949]
[1780440075314,50.93,66767.23,66.4,-0.86283,0.0002,4.77949]
[1780440075617,50.94,66767.42,66.4,-0.86277,0.0002,4.78081]
[1780440076624,50.94,66762.75,66.4,-0.86368,0.0002,4.75894]
[1780440077048,50.94,66762.75,66.4,-0.86368,0.0002,4.75894]
[1780440077087,50.94,66762.75,66.4,-0.86368,0.0002,4.75894]
[1780440077688,50.94,66756.86,66.4,-0.86483,0.0002,4.73099]
[1780440078554,50.94,66756.86,66.4,-0.86483,0.0002,4.73099]
[1780440078570,50.94,66756.86,66.4,-0.86483,0.0002,4.73099]
[1780440078578,50.94,66756.86,66.4,-0.86483,0.0002,4.73099]
[1780440078639,50.94,66752.94,66.4,-0.86559,0.0002,4.71248]
[1780440079074,50.94,66752.94,66.4,-0.86559,0.0002,4.71248]
[1780440079651,50.95,66763.37,66.4,-0.86353,0.0002,4.76251]
[1780440080370,50.95,66763.37,66.4,-0.86353,0.0002,4.76251]
[1780440080654,50.95,66758.03,66.4,-0.86457,0.0002,4.73727]
[1780440081661,50.95,66751.49,66.4,-0.86584,0.00019,4.70627]
[1780440082668,50.95,66759.82,66.4,-0.8642,0.0002,4.74624]
[1780440083675,50.96,66763.07,66.4,-0.86355,0.0002,4.76203]
[1780440084156,50.96,66763.07,66.4,-0.86355,0.0002,4.76203]
[1780440084605,50.96,66763.07,66.4,-0.86355,0.0002,4.76203]
[1780440084682,50.96,66776.32,66.4,-0.86091,0.0002,4.82562]
[1780440085689,50.96,66790.47,66.4,-0.85805,0.0002,4.89379]
[1780440086698,50.96,66792.7,66.4,-0.85759,0.0002,4.90475]
[1780440087199,50.96,66792.7,66.4,-0.85759,0.0002,4.90475]
[1780440087704,50.96,66786.75,66.4,-0.85878,0.0002,4.87638]
[1780440088710,50.97,66789.7,66.4,-0.85818,0.0002,4.89069]
[1780440090572,50.97,66789.7,66.4,-0.85817,0.0002,4.89088]
[1780440090585,50.97,66792.01,66.4,-0.8577,0.0002,4.90214]
[1780440090885,50.97,66792.01,66.4,-0.8577,0.0002,4.90214]
[1780440091207,50.97,66792.01,66.4,-0.8577,0.0002,4.90214]
[1780440091260,50.97,66782.51,66.4,-0.85983,0.0002,4.84727]
[1780440092440,50.97,66764.96,66.4,-0.86331,0.0002,4.76354]
[1780440093456,50.97,66764.96,66.4,-0.86331,0.0002,4.76354]
[1780440093481,50.98,66766.85,66.4,-0.86292,0.0002,4.77292]
[1780440093929,50.98,66759.87,66.4,-0.86429,0.0002,4.73993]
[1780440095639,50.98,66759.87,66.4,-0.86429,0.0002,4.73993]
[1780440095681,50.98,66753.52,66.4,-0.86551,0.0002,4.71003]
[1780440096171,50.98,66753.52,66.4,-0.86551,0.0002,4.71003]
[1780440096244,50.99,66741.53,66.4,-0.86782,0.00019,4.65339]
[1780440096766,50.99,66745.81,66.4,-0.86698,0.00019,4.67408]
[1780440097772,50.99,66755.6,66.4,-0.86506,0.0002,4.72102]
[1780440098780,50.99,66752.39,66.4,-0.86568,0.0002,4.70597]
[1780440099787,51.0,66755.32,66.4,-0.86509,0.0002,4.72035]
[1780440100794,51.0,66762.39,66.4,-0.8637,0.0002,4.75407]
[1780440101802,51.0,66763.0,66.4,-0.86355,0.0002,4.75774]
[1780440102809,51.01,66760.5,66.4,-0.86403,0.0002,4.74617]
[1780440103816,51.01,66757.47,66.4,-0.86461,0.0002,4.73209]
[1780440105533,51.01,66758.73,66.4,-0.86434,0.0002,4.73847]
[1780440108397,51.02,66759.3,66.4,-0.8642,0.0002,4.74193]
[1780440108482,51.02,66760.5,66.4,-0.86395,0.0002,4.74803]
[1780440109245,51.03,66772.94,66.4,-0.86147,0.0002,4.80779]
[1780440109860,51.03,66782.42,66.4,-0.85956,0.0002,4.85341]
[1780440111562,51.03,66782.02,66.4,-0.85964,0.0002,4.85171]
[1780440111879,51.03,66778.46,66.4,-0.86034,0.0002,4.8349]
[1780440112886,51.03,66776.05,66.4,-0.86081,0.0002,4.82362]
[1780440113893,51.04,66776.78,66.4,-0.86065,0.0002,4.82737]
[1780440114900,51.04,66776.42,66.4,-0.86072,0.0002,4.8259]
[1780440115906,51.04,66776.76,66.4,-0.86064,0.0002,4.82778]
[1780440116914,51.04,66775.76,66.4,-0.86083,0.0002,4.82325]
[1780440119650,51.05,66775.78,66.4,-0.86081,0.0002,4.8236]
[1780440119704,51.05,66777.59,66.4,-0.86044,0.0002,4.83251]
[1780440119932,51.05,66777.59,66.4,-0.86044,0.0002,4.83251]
[1780440120487,51.05,66777.59,66.4,-0.86044,0.0002,4.83251]
[1780440120576,51.05,66771.38,66.4,-0.86167,0.0002,4.80308]
[1780440120871,51.05,66771.38,66.4,-0.86167,0.0002,4.80308]
[1780440121765,51.05,66768.29,66.4,-0.86227,0.0002,4.7886]
[1780440121949,51.06,66773.47,66.4,-0.86123,0.0002,4.81363]
[1780440123515,51.06,66773.47,66.4,-0.86123,0.0002,4.81363]
[1780440123643,51.06,66773.47,66.4,-0.86123,0.0002,4.81363]
[1780440123744,51.06,66775.01,66.4,-0.86091,0.0002,4.82124]
[1780440124218,51.06,66770.81,66.4,-0.86173,0.0002,4.80142]
[1780440125984,51.06,66773.27,66.4,-0.86122,0.0002,4.81372]
[1780440126990,51.07,66770.85,66.4,-0.86169,0.0002,4.80241]
[1780440128111,51.07,66773.08,66.4,-0.86124,0.0002,4.81335]
[1780440129004,51.07,66776.38,66.4,-0.86057,0.0002,4.82937]
[1780440131018,51.08,66776.11,66.4,-0.8606,0.0002,4.82857]
[1780440132025,51.08,66776.97,66.4,-0.86042,0.0002,4.83293]
[1780440133032,51.08,66777.53,66.4,-0.8603,0.0002,4.83585]
[1780440134039,51.08,66783.64,66.4,-0.85906,0.0002,4.8653]
[1780440135046,51.08,66782.52,66.4,-0.85928,0.0002,4.86014]
[1780440136663,51.08,66782.52,66.4,-0.85928,0.0002,4.86014]
[1780440136753,51.09,66782.04,66.4,-0.85937,0.0002,4.85804]
[1780440137060,51.09,66789.31,66.4,-0.85789,0.0002,4.89303]
[1780440138067,51.09,66797.27,66.4,-0.85627,0.0002,4.93131]
[1780440139497,51.09,66800.63,66.4,-0.85557,0.0002,4.94765]
[1780440140081,51.09,66801.21,66.4,-0.85544,0.0002,4.95065]
[1780440141088,51.1,66795.72,66.4,-0.85656,0.0002,4.92457]
[1780440142733,51.1,66787.33,66.4,-0.85825,0.0002,4.88452]
[1780440143101,51.1,66788.41,66.4,-0.85803,0.0002,4.88986]
[1780440144122,51.1,66795.93,66.4,-0.85649,0.0002,4.92616]
[1780440145245,51.1,66792.39,66.4,-0.8572,0.0002,4.90932]
[1780440146792,51.1,66793.26,66.4,-0.85701,0.0002,4.91375]
[1780440147130,51.1,66795.72,66.4,-0.85651,0.0002,4.92553]
[1780440148136,51.11,66797.18,66.4,-0.85621,0.0002,4.93263]
[1780440150756,51.11,66799.06,66.4,-0.85581,0.0002,4.94198]
[1780440151158,51.11,66800.75,66.4,-0.85568,0.0002,4.94081]
[1780440153172,51.11,66803.02,66.4,-0.85519,0.0002,4.95213]
[1780440154179,51.12,66803.74,66.4,-0.85504,0.0002,4.9558]
[1780440155626,51.12,66803.74,66.4,-0.85504,0.0002,4.9558]
[1780440155706,51.12,66805.65,66.4,-0.85464,0.00021,4.96516]
[1780440156192,51.12,66808.43,66.4,-0.85406,0.00021,4.97869]
[1780440157200,51.12,66809.72,66.4,-0.85378,0.00021,4.98505]
[1780440158450,51.12,66802.53,66.4,-0.85525,0.0002,4.95076]
[1780440159214,51.13,66795.93,66.4,-0.85659,0.0002,4.91937]
[1780440160221,51.13,66800.49,66.4,-0.85565,0.0002,4.94146]
[1780440161229,51.13,66804.67,66.4,-0.85478,0.00021,4.96172]
[1780440162659,51.13,66804.67,66.4,-0.85478,0.00021,4.96172]
[1780440162754,51.13,66806.76,66.4,-0.85434,0.00021,4.97193]
[1780440163242,51.13,66805.21,66.4,-0.85465,0.00021,4.96469]
[1780440164249,51.14,66799.57,66.4,-0.8558,0.0002,4.93787]
[1780440165326,51.14,66797.76,66.4,-0.85616,0.0002,4.92944]
[1780440166263,51.14,66796.94,66.4,-0.85632,0.0002,4.92576]
[1780440167270,51.14,66795.26,66.4,-0.85665,0.0002,4.91783]
[1780440168641,51.14,66798.7,66.4,-0.85595,0.0002,4.93441]
[1780440169285,51.14,66802.96,66.4,-0.85507,0.0002,4.95505]
[1780440170292,51.15,66805.36,66.4,-0.85457,0.00021,4.96675]
[1780440171487,51.15,66807.74,66.4,-0.85407,0.00021,4.97835]
[1780440173572,51.15,66808.47,66.4,-0.8539,0.00021,4.9822]
[1780440174320,51.15,66809.12,66.4,-0.85376,0.00021,4.98548]
[1780440175327,51.15,66809.92,66.4,-0.85359,0.00021,4.98948]
[1780440176631,51.15,66809.92,66.4,-0.85359,0.00021,4.98948]
[1780440178423,51.16,66810.63,66.4,-0.85343,0.00021,4.9932]
[1780440179149,51.16,66810.83,66.4,-0.85338,0.00021,4.99431]
[1780440180630,51.16,66811.22,66.4,-0.85329,0.00021,4.99633]
[1780440182379,51.16,66809.21,66.4,-0.85369,0.00021,4.98715]
[1780440185405,51.17,66808.22,66.4,-0.85388,0.00021,4.98275]
[1780440186696,51.17,66809.8,66.4,-0.85354,0.00021,4.99048]
[1780440190440,51.17,66810.34,66.4,-0.85341,0.00021,4.99368]
[1780440195475,51.18,66806.65,66.4,-0.85413,0.00021,4.97675]
[1780440196482,51.18,66803.67,66.4,-0.85474,0.00021,4.96265]
[1780440197488,51.18,66799.06,66.4,-0.85568,0.0002,4.94064]
[1780440198496,51.18,66797.91,66.4,-0.85591,0.0002,4.93522]
[1780440201518,51.19,66796.0,66.4,-0.85629,0.0002,4.92635]
[1780440202525,51.19,66790.63,66.4,-0.85737,0.0002,4.90078]
[1780440203532,51.19,66799.3,66.4,-0.85561,0.0002,4.94237]
[1780440204539,51.19,66800.84,66.4,-0.85529,0.0002,4.94982]
[1780440205547,51.19,66798.04,66.4,-0.85586,0.0002,4.93649]
[1780440206553,51.19,66795.26,66.4,-0.85642,0.0002,4.92329]
[1780440210581,51.19,66794.57,66.4,-0.85654,0.0002,4.92041]
[1780440211799,51.19,66794.07,66.4,-0.85686,0.0002,4.90863]
[1780440212596,51.2,66787.53,66.4,-0.85818,0.0002,4.87749]
[1780440213603,51.2,66786.47,66.4,-0.85838,0.0002,4.87258]
[1780440214615,51.2,66791.75,66.4,-0.85731,0.0002,4.89796]
[1780440215622,51.2,66802.19,66.4,-0.85518,0.0002,4.948]
[1780440216629,51.2,66803.93,66.4,-0.85481,0.00021,4.95653]
[1780440217636,51.2,66802.17,66.4,-0.85516,0.0002,4.94831]
[1780440218643,51.21,66802.73,66.4,-0.85504,0.0002,4.9512]
[1780440219650,51.21,66801.3,66.4,-0.85532,0.0002,4.94457]
[1780440220657,51.21,66798.4,66.4,-0.85591,0.0002,4.93092]
[1780440221664,51.21,66798.78,66.4,-0.85582,0.0002,4.93297]
[1780440222672,51.21,66801.09,66.4,-0.85534,0.0002,4.94425]
[1780440223679,51.22,66803.02,66.4,-0.85493,0.0002,4.95369]
[1780440224686,51.22,66803.75,66.4,-0.85477,0.00021,4.95739]
[1780440224971,51.22,66803.75,66.4,-0.85477,0.00021,4.95739]
[1780440225693,51.22,66805.78,66.4,-0.85435,0.00021,4.9673]
[1780440226700,51.22,66803.32,66.4,-0.85485,0.0002,4.95572]
[1780440227775,51.22,66803.32,66.4,-0.85485,0.0002,4.95572]
[1780440227826,51.22,66803.32,66.4,-0.85485,0.0002,4.95572]
[1780440227885,51.22,66808.15,66.4,-0.85385,0.00021,4.97901]
[1780440228714,51.22,66811.5,66.4,-0.85315,0.00021,4.99525]
[1780440228936,51.22,66811.5,66.4,-0.85315,0.00021,4.99525]
[1780440229748,51.22,66811.5,66.4,-0.85315,0.00021,4.99525]
[1780440229824,51.23,66816.36,66.4,-0.85213,0.00021,5.01869]
[1780440230729,51.23,66817.09,66.4,-0.85197,0.00021,5.02246]
[1780440231140,51.23,66817.09,66.4,-0.85197,0.00021,5.02246]
[1780440231735,51.23,66819.24,66.4,-0.85152,0.00021,5.03287]
[1780440232742,51.23,66820.15,66.4,-0.85132,0.00021,5.03734]
[1780440233749,51.23,66821.13,66.4,-0.85111,0.00021,5.04213]
[1780440234943,51.23,66821.08,66.4,-0.85112,0.00021,5.04198]
[1780440235763,51.23,66824.93,66.4,-0.85031,0.00021,5.06051]
[1780440236770,51.23,66825.48,66.4,-0.85019,0.00021,5.06323]
[1780440237002,51.23,66825.48,66.4,-0.85019,0.00021,5.06323]
[1780440237730,51.23,66825.48,66.4,-0.85019,0.00021,5.06323]
[1780440237777,51.23,66826.16,66.4,-0.85005,0.00021,5.06655]
[1780440238784,51.23,66828.2,66.4,-0.84962,0.00021,5.07639]
[1780440239791,51.24,66831.45,66.4,-0.84893,0.00021,5.09216]
[1780440240812,51.24,66833.0,66.4,-0.84859,0.00021,5.09977]
[1780440241810,51.24,66841.98,66.4,-0.84669,0.00021,5.14299]
[1780440242282,51.24,66841.98,66.4,-0.84669,0.00021,5.14299]
[1780440242817,51.24,66848.88,66.4,-0.84521,0.00021,5.17624]
[1780440243824,51.24,66850.05,66.4,-0.84495,0.00021,5.18206]
[1780440244786,51.24,66850.05,66.4,-0.84495,0.00021,5.18206]
[1780440244832,51.24,66851.15,66.4,-0.84471,0.00021,5.1875]
[1780440245851,51.24,66851.15,66.4,-0.84471,0.00021,5.1875]
[1780440245848,51.25,66855.2,66.4,-0.84383,0.00021,5.20709]
[1780440246030,51.25,66855.2,66.4,-0.84383,0.00021,5.20709]
[1780440246167,51.25,66855.2,66.4,-0.84383,0.00021,5.20709]
[1780440246725,51.25,66855.2,66.4,-0.84383,0.00021,5.20709]
[1780440246848,51.25,66863.27,66.4,-0.84209,0.00022,5.24597]
[1780440247491,51.25,66863.27,66.4,-0.84209,0.00022,5.24597]
[1780440247855,51.25,66861.48,66.4,-0.84247,0.00022,5.23752]
[1780440248317,51.25,66861.48,66.4,-0.84247,0.00022,5.23752]
[1780440248607,51.25,66861.48,66.4,-0.84247,0.00022,5.23752]
[1780440248873,51.25,66869.95,66.4,-0.84063,0.00022,5.27826]
[1780440249846,51.25,66869.95,66.4,-0.84063,0.00022,5.27826]
[1780440249886,51.25,66879.6,66.4,-0.83851,0.00022,5.32468]
[1780440250001,51.25,66879.6,66.4,-0.83851,0.00022,5.32468]
[1780440250620,51.25,66879.6,66.4,-0.83851,0.00022,5.32468]
[1780440250893,51.25,66871.39,66.4,-0.8403,0.00022,5.28532]
[1780440251900,51.25,66868.68,66.4,-0.8409,0.00022,5.27229]
[1780440252907,51.25,66867.91,66.4,-0.84106,0.00022,5.26864]
[1780440253914,51.25,66866.78,66.4,-0.8413,0.00022,5.26327]
[1780440254920,51.25,66868.19,66.4,-0.84099,0.00022,5.27016]
[1780440256935,51.25,66867.26,66.4,-0.84119,0.00022,5.26581]
[1780440257942,51.25,66869.81,66.4,-0.84063,0.00022,5.27812]
[1780440260963,51.26,66871.01,66.4,-0.84037,0.00022,5.28397]
[1780440261970,51.26,66865.12,66.4,-0.84164,0.00022,5.25579]
[1780440262977,51.26,66869.31,66.4,-0.84073,0.00022,5.27598]
[1780440263984,51.26,66870.51,66.4,-0.84046,0.00022,5.28179]
[1780440267536,51.26,66870.59,66.4,-0.84044,0.00022,5.28226]
[1780440267640,51.26,66871.11,66.4,-0.84033,0.00022,5.2848]
[1780440268419,51.26,66871.11,66.4,-0.84033,0.00022,5.2848]
[1780440268576,51.26,66873.72,66.4,-0.83976,0.00022,5.29737]
[1780440269616,51.26,66873.72,66.4,-0.83976,0.00022,5.29737]
[1780440269702,51.26,66875.08,66.4,-0.83946,0.00022,5.30392]
[1780440270432,51.26,66875.08,66.4,-0.83946,0.00022,5.30392]
[1780440270446,51.26,66875.08,66.4,-0.83946,0.00022,5.30392]
[1780440270772,51.26,66875.08,66.4,-0.83946,0.00022,5.30392]
[1780440270834,51.26,66870.23,66.4,-0.84052,0.00022,5.28066]
[1780440271083,51.26,66870.23,66.4,-0.84052,0.00022,5.28066]
[1780440271136,51.26,66870.23,66.4,-0.84052,0.00022,5.28066]
[1780440271162,51.26,66868.13,66.4,-0.84119,0.00022,5.26107]
[1780440272042,51.26,66870.91,66.4,-0.84058,0.00022,5.27447]
[1780440273049,51.26,66868.81,66.4,-0.84104,0.00022,5.26444]
[1780440275063,51.26,66870.58,66.4,-0.84065,0.00022,5.27306]
[1780440276430,51.26,66870.58,66.4,-0.84065,0.00022,5.27306]
[1780440276692,51.26,66876.51,66.4,-0.83935,0.00022,5.30156]
[1780440277525,51.26,66879.13,66.4,-0.83878,0.00022,5.31415]
[1780440278084,51.26,66882.06,66.4,-0.83813,0.00022,5.32821]
[1780440279092,51.26,66882.56,66.4,-0.83802,0.00022,5.33058]
[1780440280026,51.26,66882.56,66.4,-0.83802,0.00022,5.33058]
[1780440280513,51.26,66885.86,66.4,-0.8373,0.00022,5.34639]
[1780440281107,51.26,66891.46,66.4,-0.83605,0.00022,5.37335]
[1780440282367,51.26,66890.75,66.4,-0.83621,0.00022,5.36999]
[1780440283121,51.26,66885.83,66.4,-0.8373,0.00022,5.34643]
[1780440285422,51.26,66886.06,66.4,-0.83724,0.00022,5.34761]
[1780440285881,51.27,66885.64,66.4,-0.83733,0.00022,5.34568]
[1780440286144,51.27,66875.07,66.4,-0.83965,0.00022,5.29491]
[1780440287152,51.27,66872.95,66.4,-0.84012,0.00022,5.28475]
[1780440288159,51.27,66871.15,66.4,-0.84051,0.00022,5.27615]
[1780440289166,51.27,66869.57,66.4,-0.84085,0.00022,5.26861]
[1780440290174,51.27,66869.02,66.4,-0.84097,0.00022,5.26603]
[1780440292187,51.27,66870.24,66.4,-0.8407,0.00022,5.272]
[1780440293194,51.27,66871.99,66.4,-0.84031,0.00022,5.28045]
[1780440294201,51.27,66872.55,66.4,-0.84019,0.00022,5.28318]
[1780440295208,51.27,66870.18,66.4,-0.8407,0.00022,5.27184]
[1780440296215,51.27,66869.63,66.4,-0.84082,0.00022,5.26925]
[1780440298076,51.27,66869.65,66.4,-0.84081,0.00022,5.2694]
[1780440298229,51.27,66862.38,66.4,-0.84239,0.00022,5.23458]
[1780440299239,51.27,66858.13,66.4,-0.8433,0.00022,5.21429]
[1780440300482,51.27,66858.13,66.4,-0.8433,0.00022,5.21429]
[1780440300551,51.27,66858.13,66.4,-0.8433,0.00022,5.21429]
[1780440301250,51.27,66851.17,66.4,-0.84478,0.00021,5.18116]
[1780440302257,51.28,66847.89,66.4,-0.84548,0.00021,5.16561]
[1780440303264,51.28,66846.51,66.4,-0.84576,0.00021,5.15918]
[1780440304271,51.28,66845.59,66.4,-0.84595,0.00021,5.15498]
[1780440307419,51.28,66845.41,66.4,-0.84597,0.00021,5.15453]
[1780440307422,51.28,66845.41,66.4,-0.84597,0.00021,5.15453]
[1780440307924,51.29,66844.34,66.4,-0.84619,0.00021,5.1496]
[1780440308576,51.29,66844.34,66.4,-0.84619,0.00021,5.1496]
[1780440308759,51.29,66844.34,66.4,-0.84619,0.00021,5.1496]
[1780440308785,51.29,66844.34,66.4,-0.84619,0.00021,5.1496]
[1780440308826,51.29,66809.4,66.4,-0.8535,0.00021,4.98241]
[1780440309849,51.29,66809.4,66.4,-0.8535,0.00021,4.98241]
[1780440309946,51.29,66797.14,66.4,-0.85601,0.0002,4.92401]
[1780440310238,51.29,66797.14,66.4,-0.85601,0.0002,4.92401]
[1780440310941,51.29,66800.48,66.4,-0.85532,0.0002,4.94006]
[1780440311939,51.29,66799.3,66.4,-0.85556,0.0002,4.93464]
[1780440312842,51.29,66800.87,66.4,-0.85522,0.0002,4.94236]
[1780440313224,51.29,66800.87,66.4,-0.85522,0.0002,4.94236]
[1780440313240,51.29,66800.87,66.4,-0.85522,0.0002,4.94236]
[1780440313359,51.29,66800.87,66.4,-0.85522,0.0002,4.94236]
[1780440313394,51.29,66792.41,66.4,-0.85694,0.0002,4.9022]
[1780440314176,51.29,66792.41,66.4,-0.85694,0.0002,4.9022]
[1780440314280,51.29,66792.41,66.4,-0.85694,0.0002,4.9022]
[1780440314679,51.29,66792.41,66.4,-0.85694,0.0002,4.9022]
[1780440314711,51.29,66792.41,66.4,-0.85694,0.0002,4.9022]
[1780440314750,51.3,66768.9,66.4,-0.86164,0.0002,4.79052]
[1780440315864,51.3,66768.9,66.4,-0.86164,0.0002,4.79052]
[1780440315914,51.3,66768.9,66.4,-0.86164,0.0002,4.79052]
[1780440315965,51.3,66743.75,66.4,-0.86657,0.00019,4.67136]
[1780440316032,51.3,66743.75,66.4,-0.86657,0.00019,4.67136]
[1780440316565,51.3,66743.75,66.4,-0.86657,0.00019,4.67136]
[1780440316671,51.3,66743.75,66.4,-0.86657,0.00019,4.67136]
[1780440316713,51.3,66730.14,66.4,-0.86917,0.00019,4.60734]
[1780440317839,51.3,66730.14,66.4,-0.86917,0.00019,4.60734]
[1780440317942,51.3,66731.45,66.4,-0.86891,0.00019,4.61376]
[1780440319402,51.31,66729.71,66.4,-0.86923,0.00019,4.606]
[1780440320409,51.31,66728.01,66.4,-0.86954,0.00019,4.59822]
[1780440321416,51.31,66732.7,66.4,-0.86863,0.00019,4.62059]
[1780440322807,51.31,66744.41,66.4,-0.86637,0.00019,4.67615]
[1780440323052,51.31,66744.41,66.4,-0.86637,0.00019,4.67615]
[1780440323786,51.32,66759.59,66.4,-0.8634,0.0002,4.74836]
[1780440324439,51.32,66760.54,66.4,-0.8632,0.0002,4.75306]
[1780440325446,51.32,66753.5,66.4,-0.86457,0.0002,4.71985]
[1780440326615,51.32,66750.84,66.4,-0.86508,0.00019,4.70748]
[1780440327388,51.32,66750.84,66.4,-0.86508,0.00019,4.70748]
[1780440327460,51.32,66735.43,66.4,-0.86806,0.00019,4.63469]
[1780440328467,51.32,66722.87,66.4,-0.87046,0.00019,4.57548]
[1780440329474,51.32,66724.77,66.4,-0.87009,0.00019,4.58453]
[1780440331488,51.33,66725.14,66.4,-0.87021,0.00019,4.57746]
[1780440332624,51.33,66725.14,66.4,-0.87021,0.00019,4.57746]
[1780440332720,51.33,66725.14,66.4,-0.87021,0.00019,4.57746]
[1780440332998,51.33,66723.51,66.4,-0.87051,0.00019,4.57011]
[1780440333714,51.33,66723.51,66.4,-0.87051,0.00019,4.57011]
[1780440333770,51.33,66711.55,66.4,-0.87275,0.00019,4.51419]
[1780440334083,51.33,66711.55,66.4,-0.87275,0.00019,4.51419]
[1780440334247,51.33,66711.55,66.4,-0.87275,0.00019,4.51419]
[1780440334512,51.34,66706.71,66.4,-0.87364,0.00019,4.49188]
[1780440335934,51.34,66701.93,66.4,-0.87451,0.00019,4.46991]
[1780440337066,51.34,66704.14,66.4,-0.87408,0.00019,4.48073]
[1780440337945,51.35,66701.13,66.4,-0.87463,0.00019,4.46709]
[1780440339022,51.35,66698.6,66.4,-0.87508,0.00019,4.45573]
[1780440339553,51.36,66700.6,66.4,-0.87469,0.00019,4.46558]
[1780440340560,51.36,66707.64,66.4,-0.87336,0.00019,4.49894]
[1780440343019,51.37,66711.74,66.4,-0.87257,0.00019,4.51883]
[1780440343590,51.37,66718.52,66.4,-0.87127,0.00019,4.55115]
[1780440344103,51.37,66718.52,66.4,-0.87127,0.00019,4.55115]
[1780440344212,51.37,66718.52,66.4,-0.87127,0.00019,4.55115]
[1780440344398,51.37,66718.52,66.4,-0.87127,0.00019,4.55115]
[1780440345471,51.37,66718.04,66.4,-0.87134,0.00019,4.54932]
[1780440345607,51.38,66706.65,66.4,-0.87346,0.00019,4.49628]
[1780440346676,51.38,66704.7,66.4,-0.87381,0.00019,4.4877]
[1780440347621,51.39,66707.18,66.4,-0.87332,0.00019,4.49979]
[1780440348108,51.39,66707.18,66.4,-0.87332,0.00019,4.49979]
[1780440348408,51.39,66707.18,66.4,-0.87332,0.00019,4.49979]
[1780440348422,51.39,66707.18,66.4,-0.87332,0.00019,4.49979]
[1780440348937,51.39,66690.6,66.4,-0.87638,0.00018,4.42267]
[1780440349204,51.39,66690.6,66.4,-0.87638,0.00018,4.42267]
[1780440349234,51.39,66690.6,66.4,-0.87638,0.00018,4.42267]
[1780440349902,51.39,66685.74,66.4,-0.87725,0.00018,4.4005]
[1780440350706,51.39,66685.74,66.4,-0.87725,0.00018,4.4005]
[1780440351650,51.4,66688.04,66.4,-0.87679,0.00018,4.41213]
[1780440352889,51.41,66689.07,66.4,-0.87658,0.00018,4.41741]
[1780440353665,51.41,66690.84,66.4,-0.87624,0.00018,4.42614]
[1780440354672,51.41,66689.48,66.4,-0.87647,0.00018,4.42026]
[1780440355813,51.41,66689.48,66.4,-0.87647,0.00018,4.42026]
[1780440355822,51.42,66687.15,66.4,-0.87688,0.00018,4.40987]
[1780440356686,51.46,66692.71,66.4,-0.87566,0.00018,4.44073]
[1780440357827,51.46,66692.71,66.4,-0.87566,0.00018,4.44073]
[1780440358017,51.46,66696.97,66.4,-0.87486,0.00018,4.46106]
[1780440358461,51.46,66696.97,66.4,-0.87486,0.00018,4.46106]
[1780440359019,51.46,66696.97,66.4,-0.87486,0.00018,4.46106]
[1780440359045,51.47,66706.99,66.4,-0.87298,0.00019,4.50833]
[1780440359708,51.47,66712.32,66.4,-0.87196,0.00019,4.53383]
[1780440360717,51.48,66706.96,66.4,-0.87294,0.00019,4.50921]
[1780440361124,51.48,66706.96,66.4,-0.87294,0.00019,4.50921]
[1780440361482,51.48,66706.96,66.4,-0.87294,0.00019,4.50921]
[1780440361723,51.48,66699.95,66.4,-0.87423,0.00019,4.47692]
[1780440362738,51.48,66696.88,66.4,-0.87478,0.00018,4.46296]
[1780440366758,51.5,66694.83,66.4,-0.87508,0.00018,4.45527]
[1780440367765,51.5,66698.94,66.4,-0.87431,0.00019,4.47486]
[1780440369785,51.51,66696.94,66.4,-0.87465,0.00018,4.46628]
[1780440370792,51.51,66691.82,66.4,-0.87559,0.00018,4.44241]
[1780440371809,51.52,66703.19,66.4,-0.87345,0.00019,4.4963]
[1780440372806,51.52,66709.41,66.4,-0.87228,0.00019,4.52581]
[1780440373813,51.52,66710.42,66.4,-0.87207,0.00019,4.5309]
[1780440374820,51.53,66707.88,66.4,-0.87253,0.00019,4.51937]
[1780440375826,51.53,66695.59,66.4,-0.8748,0.00018,4.46235]
[1780440376833,51.53,66696.87,66.4,-0.87455,0.00018,4.4688]
[1780440377841,51.54,66704.26,66.4,-0.87315,0.00019,4.50378]
[1780440378998,51.54,66707.1,66.4,-0.87261,0.00019,4.51746]
[1780440379855,51.55,66708.67,66.4,-0.8723,0.00019,4.52519]
[1780440380862,51.55,66709.4,66.4,-0.87215,0.00019,4.52897]
[1780440382846,51.55,66709.25,66.4,-0.87216,0.00019,4.52863]
[1780440382883,51.55,66710.17,66.4,-0.87197,0.00019,4.5333]
[1780440383884,51.56,66715.6,66.4,-0.87093,0.00019,4.55922]
[1780440384891,51.56,66717.26,66.4,-0.8706,0.00019,4.56744]
[1780440385898,51.57,66719.88,66.4,-0.87009,0.00019,4.58015]
[1780440386905,51.57,66716.9,66.4,-0.87064,0.00019,4.56659]
[1780440387818,51.57,66716.9,66.4,-0.87064,0.00019,4.56659]
[1780440387912,51.57,66711.02,66.4,-0.87173,0.00019,4.53945]
[1780440388919,51.58,66710.36,66.4,-0.87183,0.00019,4.53682]
[1780440391940,51.59,66710.1,66.4,-0.87204,0.00019,4.52751]
[1780440394961,51.6,66710.53,66.4,-0.87191,0.00019,4.5309]
[1780440395968,51.61,66711.22,66.4,-0.87176,0.00019,4.53459]
[1780440397718,51.61,66711.17,66.4,-0.87175,0.00019,4.53481]
[1780440397981,51.61,66717.2,66.4,-0.8706,0.00019,4.56347]
[1780440398989,51.62,66724.6,66.4,-0.86917,0.00019,4.59859]
[1780440399996,51.62,66727.64,66.4,-0.86858,0.00019,4.61325]
[1780440401005,51.62,66732.88,66.4,-0.86757,0.00019,4.63805]
[1780440402011,51.63,66737.34,66.4,-0.8667,0.00019,4.65934]
[1780440403018,51.63,66741.07,66.4,-0.86597,0.00019,4.67718]
[1780440404027,51.63,66738.52,66.4,-0.86644,0.00019,4.66561]
[1780440405033,51.64,66733.59,66.4,-0.86737,0.00019,4.64283]
[1780440406041,51.64,66731.53,66.4,-0.86776,0.00019,4.63341]
[1780440407048,51.64,66730.07,66.4,-0.86802,0.00019,4.62685]
[1780440408055,51.64,66731.47,66.4,-0.86774,0.00019,4.63372]
[1780440410070,51.65,66730.09,66.4,-0.86798,0.00019,4.62786]
[1780440412083,51.65,66735.24,66.4,-0.86698,0.00019,4.6525]
[1780440413089,51.65,66737.66,66.4,-0.8665,0.00019,4.66418]
[1780440416112,51.66,66736.1,66.4,-0.86676,0.00019,4.65765]
[1780440417154,51.66,66736.1,66.4,-0.86676,0.00019,4.65765]
[1780440417136,51.66,66737.17,66.4,-0.86655,0.00019,4.66293]
[1780440418137,51.67,66743.92,66.4,-0.86523,0.00019,4.69494]
[1780440420152,51.67,66744.14,66.4,-0.86517,0.00019,4.69645]
[1780440421159,51.67,66727.25,66.4,-0.86841,0.00019,4.61734]
[1780440422135,51.67,66727.25,66.4,-0.86841,0.00019,4.61734]
[1780440422166,51.67,66709.46,66.4,-0.87176,0.00019,4.53431]
[1780440423013,51.68,66709.46,66.4,-0.87176,0.00019,4.53449]
[1780440423361,51.68,66709.46,66.4,-0.87176,0.00019,4.53449]
[1780440424047,51.68,66702.62,66.4,-0.87302,0.00019,4.50295]
[1780440424389,51.68,66702.62,66.4,-0.87302,0.00019,4.50295]
[1780440424918,51.68,66694.72,66.4,-0.87447,0.00018,4.46658]
[1780440425267,51.68,66694.72,66.4,-0.87447,0.00018,4.46658]
[1780440425799,51.68,66694.72,66.4,-0.87447,0.00018,4.46658]
[1780440426137,51.68,66694.72,66.4,-0.87447,0.00018,4.46658]
[1780440425890,51.69,66683.11,66.4,-0.87658,0.00018,4.41303]
[1780440426364,51.69,66683.11,66.4,-0.87658,0.00018,4.41303]
[1780440426700,51.69,66683.11,66.4,-0.87658,0.00018,4.41303]
[1780440426897,51.69,66683.11,66.4,-0.87658,0.00018,4.41303]
[1780440426998,51.69,66671.16,66.4,-0.87874,0.00018,4.35807]
[1780440427553,51.69,66671.16,66.4,-0.87874,0.00018,4.35807]
[1780440427632,51.69,66660.48,66.4,-0.88063,0.00018,4.30926]
[1780440428425,51.69,66660.48,66.4,-0.88063,0.00018,4.30926]
[1780440429057,51.7,66653.27,66.4,-0.8819,0.00018,4.27652]
[1780440429570,51.7,66653.27,66.4,-0.8819,0.00018,4.27652]
[1780440429694,51.7,66653.27,66.4,-0.8819,0.00018,4.27652]
[1780440429739,51.74,66653.65,66.4,-0.88165,0.00018,4.28281]
[1780440430234,51.74,66650.41,66.4,-0.88221,0.00018,4.26841]
[1780440431810,51.78,66652.24,66.4,-0.88169,0.00018,4.28186]
[1780440432993,51.79,66662.84,66.4,-0.87978,0.00018,4.33114]
[1780440433480,51.79,66663.08,66.4,-0.87972,0.00018,4.3327]
[1780440434458,51.79,66663.08,66.4,-0.87972,0.00018,4.3327]
[1780440434625,51.79,66663.08,66.4,-0.87972,0.00018,4.3327]
[1780440434951,51.8,66668.44,66.4,-0.87874,0.00018,4.35786]
[1780440436147,51.8,66662.88,66.4,-0.87972,0.00018,4.33255]
[1780440436277,51.8,66666.29,66.4,-0.8791,0.00018,4.34862]
[1780440438412,51.8,66665.97,66.4,-0.87914,0.00018,4.34751]
[1780440439297,51.81,66672.68,66.4,-0.8779,0.00018,4.37924]
[1780440440304,51.81,66677.33,66.4,-0.87704,0.00018,4.40111]
[1780440441550,51.82,66677.15,66.4,-0.87706,0.00018,4.40062]
[1780440442652,51.82,66677.15,66.4,-0.87706,0.00018,4.40062]
[1780440442753,51.82,66679.86,66.4,-0.87656,0.00018,4.41349]
[1780440443325,51.82,66681.5,66.4,-0.87624,0.00018,4.42143]
[1780440445078,51.83,66681.99,66.4,-0.87614,0.00018,4.424]
[1780440445339,51.83,66676.26,66.4,-0.87717,0.00018,4.3978]
[1780440446346,51.83,66674.07,66.4,-0.87756,0.00018,4.38803]
[1780440447353,51.83,66678.3,66.4,-0.87677,0.00018,4.40794]
[1780440448360,51.84,66681.41,66.4,-0.87619,0.00018,4.42265]
[1780440449367,51.84,66682.49,66.4,-0.87598,0.00018,4.42795]
[1780440450598,51.84,66682.49,66.4,-0.87598,0.00018,4.42795]
[1780440450974,51.84,66687.63,66.4,-0.87503,0.00018,4.45205]
[1780440451468,51.84,66687.63,66.4,-0.87503,0.00018,4.45205]
[1780440451579,51.84,66687.63,66.4,-0.87503,0.00018,4.45205]
[1780440451588,51.85,66703.23,66.4,-0.87235,0.00019,4.51542]
[1780440453153,51.85,66711.48,66.4,-0.87078,0.00019,4.55433]
[1780440453413,51.85,66711.48,66.4,-0.87078,0.00019,4.55433]
[1780440454041,51.85,66711.48,66.4,-0.87078,0.00019,4.55433]
[1780440454082,51.85,66710.65,66.4,-0.87092,0.00019,4.55088]
[1780440454401,51.86,66709.29,66.4,-0.87116,0.00019,4.54498]
[1780440455409,51.86,66709.92,66.4,-0.87102,0.00019,4.54835]
[1780440456416,51.87,66708.69,66.4,-0.87124,0.00019,4.54306]
[1780440457424,51.87,66707.81,66.4,-0.87138,0.00019,4.5394]
[1780440458430,51.87,66713.3,66.4,-0.87034,0.00019,4.56542]
[1780440460444,51.88,66712.82,66.4,-0.87039,0.00019,4.56398]
[1780440463010,51.88,66712.71,66.4,-0.8704,0.00019,4.56387]
[1780440463069,51.89,66716.15,66.4,-0.86973,0.00019,4.58031]
[1780440463465,51.89,66717.03,66.4,-0.86955,0.00019,4.58479]
[1780440464472,51.89,66715.18,66.4,-0.86988,0.00019,4.57652]
[1780440465479,51.9,66714.11,66.4,-0.87007,0.00019,4.57192]
[1780440467495,51.9,66709.44,66.4,-0.87092,0.00019,4.55095]
[1780440469157,51.9,66709.44,66.4,-0.87092,0.00019,4.55095]
[1780440469201,51.91,66708.8,66.4,-0.87102,0.00019,4.5484]
[1780440469509,51.91,66698.06,66.4,-0.87301,0.00019,4.49881]
[1780440470232,51.91,66698.06,66.4,-0.87301,0.00019,4.49881]
[1780440470516,51.91,66686.92,66.4,-0.87505,0.00018,4.44759]
[1780440471540,51.92,66686.05,66.4,-0.87519,0.00018,4.44407]
[1780440472318,51.92,66686.05,66.4,-0.87519,0.00018,4.44407]
[1780440472805,51.92,66697.83,66.4,-0.873,0.00019,4.49913]
[1780440473720,51.93,66704.02,66.4,-0.87183,0.00019,4.52828]
[1780440474560,51.93,66705.43,66.4,-0.87155,0.00019,4.53519]
[1780440475407,51.93,66705.43,66.4,-0.87155,0.00019,4.53519]
[1780440475634,51.93,66712.03,66.4,-0.8703,0.00019,4.56623]
[1780440476575,51.94,66720.6,66.4,-0.86866,0.00019,4.60656]
[1780440477582,51.94,66722.75,66.4,-0.86824,0.00019,4.61692]
[1780440478589,51.94,66721.2,66.4,-0.86852,0.00019,4.60999]
[1780440479596,51.94,66718.88,66.4,-0.86896,0.00019,4.59933]
[1780440480813,51.94,66723.09,66.4,-0.86815,0.00019,4.61914]
[1780440482155,51.95,66730.97,66.4,-0.86663,0.00019,4.65624]
[1780440483001,51.95,66730.97,66.4,-0.86663,0.00019,4.65624]
[1780440483129,51.95,66730.97,66.4,-0.86663,0.00019,4.65624]
[1780440483171,51.95,66734.93,66.4,-0.86586,0.00019,4.67496]
[1780440483522,51.95,66734.93,66.4,-0.86586,0.00019,4.67496]
[1780440484140,51.95,66734.93,66.4,-0.86586,0.00019,4.67496]
[1780440483915,51.95,66738.07,66.4,-0.86525,0.00019,4.68983]
[1780440484773,51.95,66750.92,66.4,-0.86274,0.0002,4.75033]
[1780440486054,51.95,66750.92,66.4,-0.86274,0.0002,4.75033]
[1780440486121,51.95,66750.92,66.4,-0.86274,0.0002,4.75033]
[1780440486168,51.96,66755.38,66.4,-0.86186,0.0002,4.77148]
[1780440487208,51.96,66753.23,66.4,-0.86227,0.0002,4.76158]
[1780440488051,51.96,66753.23,66.4,-0.86227,0.0002,4.76158]
[1780440488159,51.96,66753.23,66.4,-0.86227,0.0002,4.76158]
[1780440488162,51.96,66751.69,66.4,-0.86257,0.0002,4.75456]
[1780440488666,51.96,66745.3,66.4,-0.86381,0.00019,4.72467]
[1780440489673,51.96,66750.91,66.4,-0.86271,0.0002,4.75108]
[1780440491694,51.96,66751.13,66.4,-0.86267,0.0002,4.75218]
[1780440491874,51.96,66751.13,66.4,-0.86267,0.0002,4.75218]
[1780440492694,51.96,66752.82,66.4,-0.86232,0.0002,4.76039]
[1780440493267,51.96,66752.82,66.4,-0.86232,0.0002,4.76039]
[1780440493700,51.97,66750.19,66.4,-0.86283,0.0002,4.74826]
[1780440494708,51.97,66746.64,66.4,-0.86351,0.00019,4.73188]
[1780440496138,51.97,66748.71,66.4,-0.86309,0.00019,4.74186]
[1780440496722,51.97,66747.33,66.4,-0.86335,0.00019,4.73566]
[1780440497729,51.98,66749.52,66.4,-0.86291,0.0002,4.7462]
[1780440498549,51.98,66749.52,66.4,-0.86291,0.0002,4.7462]
[1780440498840,51.98,66749.52,66.4,-0.86291,0.0002,4.7462]
[1780440499245,51.98,66741.54,66.4,-0.86445,0.00019,4.70908]
[1780440499880,51.98,66741.54,66.4,-0.86445,0.00019,4.70908]
[1780440499989,51.98,66723.11,66.4,-0.86798,0.00019,4.62314]
[1780440500634,51.98,66723.11,66.4,-0.86798,0.00019,4.62314]
[1780440500711,51.98,66723.11,66.4,-0.86798,0.00019,4.62314]
[1780440500762,51.98,66723.11,66.4,-0.86798,0.00019,4.62314]
[1780440500881,51.98,66704.45,66.4,-0.8715,0.00019,4.5363]
[1780440501337,51.98,66704.45,66.4,-0.8715,0.00019,4.5363]
[1780440502054,51.98,66704.45,66.4,-0.8715,0.00019,4.5363]
[1780440502077,51.98,66702.81,66.4,-0.8718,0.00019,4.5289]
[1780440503063,51.98,66703.6,66.4,-0.87164,0.00019,4.53286]
[1780440503696,51.98,66703.6,66.4,-0.87164,0.00019,4.53286]
[1780440503966,51.98,66703.6,66.4,-0.87164,0.00019,4.53286]
[1780440504162,51.98,66703.6,66.4,-0.87164,0.00019,4.53286]
[1780440504175,51.99,66701.94,66.4,-0.87194,0.00019,4.5255]
[1780440504792,51.99,66690.8,66.4,-0.87398,0.00018,4.47423]
[1780440505751,51.99,66690.8,66.4,-0.87398,0.00018,4.47423]
[1780440505946,51.99,66690.8,66.4,-0.87398,0.00018,4.47423]
[1780440506056,51.99,66680.07,66.4,-0.87593,0.00018,4.42509]
[1780440506544,51.99,66680.07,66.4,-0.87593,0.00018,4.42509]
[1780440507233,51.99,66680.07,66.4,-0.87593,0.00018,4.42509]
[1780440507000,52.0,66646.04,66.4,-0.88202,0.00018,4.26912]
[1780440507374,52.0,66646.04,66.4,-0.88202,0.00018,4.26912]
[1780440507716,52.0,66646.04,66.4,-0.88202,0.00018,4.26912]
[1780440507846,52.0,66633.96,66.4,-0.88411,0.00017,4.21446]
[1780440508456,52.0,66633.96,66.4,-0.88411,0.00017,4.21446]
[1780440508738,52.0,66633.96,66.4,-0.88411,0.00017,4.21446]
[1780440508850,52.03,66633.01,66.4,-0.88414,0.00017,4.21356]
[1780440509287,52.03,66633.01,66.4,-0.88414,0.00017,4.21356]
[1780440509431,52.03,66633.01,66.4,-0.88414,0.00017,4.21356]
[1780440509881,52.03,66602.75,66.4,-0.88931,0.00017,4.07687]
[1780440510580,52.03,66602.75,66.4,-0.88931,0.00017,4.07687]
[1780440510731,52.03,66602.75,66.4,-0.88931,0.00017,4.07687]
[1780440510892,52.03,66602.75,66.4,-0.88931,0.00017,4.07687]
[1780440510914,52.04,66564.19,66.4,-0.89564,0.00016,3.90511]
[1780440511455,52.04,66564.19,66.4,-0.89564,0.00016,3.90511]
[1780440511881,52.04,66568.62,66.4,-0.89511,0.00016,3.91632]
[1780440512507,52.04,66568.62,66.4,-0.89511,0.00016,3.91632]
[1780440513130,52.04,66568.62,66.4,-0.89511,0.00016,3.91632]
[1780440513158,52.05,66569.74,66.4,-0.89491,0.00016,3.9218]
[1780440513890,52.05,66566.72,66.4,-0.89537,0.00016,3.90903]
[1780440514404,52.05,66566.72,66.4,-0.89537,0.00016,3.90903]
[1780440515275,52.05,66566.72,66.4,-0.89537,0.00016,3.90903]
[1780440515213,52.06,66577.2,66.4,-0.89365,0.00016,3.95605]
[1780440516015,52.06,66577.2,66.4,-0.89365,0.00016,3.95605]
[1780440516243,52.06,66577.2,66.4,-0.89365,0.00016,3.95605]
[1780440516029,52.06,66580.9,66.4,-0.89302,0.00016,3.97311]
[1780440516623,52.06,66580.9,66.4,-0.89302,0.00016,3.97311]
[1780440516972,52.06,66580.9,66.4,-0.89302,0.00016,3.97311]
[1780440517008,52.06,66580.9,66.4,-0.89302,0.00016,3.97311]
[1780440517028,52.09,66579.62,66.4,-0.89308,0.00016,3.97149]
[1780440518001,52.09,66579.62,66.4,-0.89308,0.00016,3.97149]
[1780440518076,52.09,66579.62,66.4,-0.89308,0.00016,3.97149]
[1780440518097,52.12,66550.28,66.4,-0.89769,0.00016,3.84508]
[1780440518942,52.13,66545.68,66.4,-0.8984,0.00016,3.82526]
[1780440519761,52.13,66545.68,66.4,-0.8984,0.00016,3.82526]
[1780440520173,52.13,66534.77,66.4,-0.9001,0.00016,3.77803]
[1780440520956,52.13,66537.13,66.4,-0.89971,0.00016,3.78878]
[1780440521965,52.14,66542.29,66.4,-0.89889,0.00016,3.81178]
[1780440524060,52.19,66542.88,66.4,-0.89858,0.00016,3.82022]
[1780440524457,52.23,66542.55,66.4,-0.89843,0.00016,3.82445]
[1780440524985,52.23,66542.55,66.4,-0.89843,0.00016,3.82445]
[1780440525125,52.23,66542.55,66.4,-0.89843,0.00016,3.82445]
[1780440525216,52.28,66563.3,66.4,-0.89491,0.00016,3.92135]
[1780440525998,52.28,66567.46,66.4,-0.89422,0.00016,3.94017]
[1780440526872,52.28,66567.46,66.4,-0.89422,0.00016,3.94017]
[1780440527110,52.29,66559.56,66.4,-0.89547,0.00016,3.90582]
[1780440528034,52.29,66552.13,66.4,-0.89665,0.00016,3.87361]
[1780440529241,52.34,66560.1,66.4,-0.89515,0.00016,3.91456]
[1780440529626,52.34,66560.1,66.4,-0.89515,0.00016,3.91456]
[1780440529752,52.34,66560.1,66.4,-0.89515,0.00016,3.91456]
[1780440530032,52.38,66556.9,66.4,-0.89548,0.00016,3.90551]
[1780440531220,52.43,66553.91,66.4,-0.89577,0.00016,3.89757]
[1780440532057,52.47,66562.1,66.4,-0.89426,0.00016,3.93879]
[1780440533306,52.47,66564.08,66.4,-0.89392,0.00016,3.94791]
[1780440534062,52.48,66558.31,66.4,-0.89484,0.00016,3.92291]
[1780440534600,52.48,66558.31,66.4,-0.89484,0.00016,3.92291]
[1780440535070,52.51,66544.32,66.4,-0.89693,0.00016,3.86542]
[1780440536077,52.55,66543.2,66.4,-0.89693,0.00016,3.86529]
[1780440536878,52.55,66543.2,66.4,-0.89693,0.00016,3.86529]
[1780440537083,52.59,66549.62,66.4,-0.89574,0.00016,3.89814]
[1780440537629,52.59,66549.62,66.4,-0.89574,0.00016,3.89814]
[1780440538136,52.63,66547.03,66.4,-0.89599,0.00016,3.89102]
[1780440538481,52.63,66547.03,66.4,-0.89599,0.00016,3.89102]
[1780440539210,52.66,66549.94,66.4,-0.89537,0.00016,3.90806]
[1780440540105,52.7,66553.66,66.4,-0.89463,0.00016,3.92839]
[1780440540512,52.7,66553.66,66.4,-0.89463,0.00016,3.92839]
[1780440540569,52.7,66553.66,66.4,-0.89463,0.00016,3.92839]
[1780440541013,52.7,66553.66,66.4,-0.89463,0.00016,3.92839]
[1780440542119,52.76,66554.81,66.4,-0.89417,0.00016,3.94075]
[1780440542354,52.76,66554.81,66.4,-0.89417,0.00016,3.94075]
[1780440543230,52.76,66554.81,66.4,-0.89417,0.00016,3.94075]
[1780440543258,52.79,66553.2,66.4,-0.8943,0.00016,3.93714]
[1780440544135,52.82,66541.97,66.4,-0.89596,0.00016,3.89152]
[1780440544668,52.82,66541.97,66.4,-0.89596,0.00016,3.89152]
[1780440544788,52.82,66541.97,66.4,-0.89596,0.00016,3.89152]
[1780440545147,52.85,66531.51,66.4,-0.89746,0.00016,3.85013]
[1780440546342,52.89,66523.37,66.4,-0.89856,0.00016,3.81957]
[1780440546351,52.89,66523.37,66.4,-0.89856,0.00016,3.81957]
[1780440546674,52.89,66523.37,66.4,-0.89856,0.00016,3.81957]
[1780440546748,52.89,66523.37,66.4,-0.89856,0.00016,3.81957]
[1780440547159,52.9,66522.21,66.4,-0.89873,0.00016,3.81496]
[1780440548282,52.9,66520.35,66.4,-0.899,0.00016,3.80735]
[1780440548937,52.9,66520.35,66.4,-0.899,0.00016,3.80735]
[1780440549337,52.94,66522.81,66.4,-0.89843,0.00016,3.82331]
[1780440549670,52.94,66522.81,66.4,-0.89843,0.00016,3.82331]
[1780440550211,52.94,66522.81,66.4,-0.89843,0.00016,3.82331]
[1780440550254,52.94,66522.81,66.4,-0.89843,0.00016,3.82331]
[1780440550312,52.99,66529.23,66.4,-0.89723,0.00016,3.85645]
[1780440551187,53.03,66546.45,66.4,-0.89433,0.00016,3.93606]
[1780440551582,53.03,66546.45,66.4,-0.89433,0.00016,3.93606]
[1780440551921,53.03,66546.45,66.4,-0.89433,0.00016,3.93606]
[1780440552078,53.03,66546.45,66.4,-0.89433,0.00016,3.93606]
[1780440552195,53.06,66558.69,66.4,-0.89223,0.00016,3.99295]
[1780440553209,53.08,66561.27,66.4,-0.89172,0.00016,4.00675]
[1780440553360,53.08,66561.27,66.4,-0.89172,0.00016,4.00675]
[1780440553639,53.08,66561.27,66.4,-0.89172,0.00016,4.00675]
[1780440554235,53.11,66559.98,66.4,-0.89181,0.00016,4.0043]
[1780440555649,53.13,66560.43,66.4,-0.89162,0.00016,4.00944]
[1780440556248,53.13,66568.1,66.4,-0.89037,0.00016,4.04313]
[1780440557265,53.16,66573.01,66.4,-0.88944,0.00016,4.06786]
[1780440558279,53.16,66572.0,66.4,-0.88961,0.00016,4.06341]
[1780440558880,53.16,66572.0,66.4,-0.88961,0.00016,4.06341]
[1780440559297,53.16,66572.38,66.4,-0.88953,0.00016,4.06533]
[1780440559393,53.16,66572.38,66.4,-0.88953,0.00016,4.06533]
[1780440560305,53.17,66569.5,66.4,-0.89,0.00016,4.053]
[1780440561374,53.17,66568.6,66.4,-0.89014,0.00016,4.04904]
[1780440562381,53.17,66572.49,66.4,-0.8895,0.00016,4.06637]
[1780440564395,53.17,66573.78,66.4,-0.88925,0.00016,4.07284]
[1780440565402,53.18,66575.64,66.4,-0.88894,0.00017,4.08124]
[1780440566408,53.18,66575.07,66.4,-0.88903,0.00017,4.07891]
[1780440567420,53.18,66575.27,66.4,-0.88899,0.00017,4.07999]
[1780440568427,53.18,66574.32,66.4,-0.88914,0.00016,4.07599]
[1780440569434,53.18,66571.44,66.4,-0.8896,0.00016,4.0635]
[1780440570460,53.18,66573.37,66.4,-0.88928,0.00016,4.07222]
[1780440572456,53.19,66574.75,66.4,-0.88925,0.00016,4.06941]
[1780440573702,53.19,66576.17,66.4,-0.889,0.00017,4.07587]
[1780440574470,53.19,66575.5,66.4,-0.88911,0.00017,4.07311]
[1780440576048,53.19,66575.5,66.4,-0.88911,0.00017,4.07311]
[1780440576342,53.19,66574.43,66.4,-0.88928,0.00016,4.0686]
[1780440577191,53.19,66574.43,66.4,-0.88928,0.00016,4.0686]
[1780440577235,53.2,66568.73,66.4,-0.89021,0.00016,4.04373]
[1780440577491,53.2,66568.86,66.4,-0.89017,0.00016,4.04455]
[1780440578498,53.2,66573.16,66.4,-0.88946,0.00016,4.06372]
[1780440580990,53.2,66580.89,66.4,-0.88816,0.00017,4.09822]
[1780440581883,53.2,66580.89,66.4,-0.88816,0.00017,4.09822]
[1780440582119,53.2,66580.89,66.4,-0.88816,0.00017,4.09822]
[1780440582437,53.2,66580.89,66.4,-0.88816,0.00017,4.09822]
[1780440582181,53.21,66585.76,66.4,-0.88734,0.00017,4.12]
[1780440582563,53.21,66585.76,66.4,-0.88734,0.00017,4.12]
[1780440583065,53.21,66596.34,66.4,-0.88555,0.00017,4.16728]
[1780440583645,53.21,66596.34,66.4,-0.88555,0.00017,4.16728]
[1780440583703,53.21,66596.34,66.4,-0.88555,0.00017,4.16728]
[1780440583805,53.21,66601.58,66.4,-0.88465,0.00017,4.19092]
[1780440584551,53.21,66601.58,66.4,-0.88465,0.00017,4.19092]
[1780440584571,53.22,66600.99,66.4,-0.88474,0.00017,4.18862]
[1780440585767,53.22,66600.99,66.4,-0.88474,0.00017,4.18862]
[1780440586175,53.22,66600.99,66.4,-0.88474,0.00017,4.18862]
[1780440586220,53.22,66599.01,66.4,-0.88506,0.00017,4.18015]
[1780440586994,53.22,66599.74,66.4,-0.88492,0.00017,4.18374]
[1780440587562,53.22,66602.29,66.4,-0.88448,0.00017,4.1954]
[1780440588569,53.23,66601.37,66.4,-0.88462,0.00017,4.19163]
[1780440589773,53.23,66601.56,66.4,-0.88458,0.00017,4.1928]
[1780440590583,53.23,66602.23,66.4,-0.88445,0.00017,4.19609]
[1780440591590,53.24,66603.19,66.4,-0.88428,0.00017,4.20067]
[1780440592597,53.24,66602.19,66.4,-0.88443,0.00017,4.19653]
[1780440593754,53.24,66602.19,66.4,-0.88443,0.00017,4.19653]
[1780440594199,53.24,66602.19,66.4,-0.88443,0.00017,4.19653]
[1780440594423,53.24,66602.19,66.4,-0.88443,0.00017,4.19653]
[1780440594288,53.24,66603.5,66.4,-0.8842,0.00017,4.20267]
[1780440594664,53.24,66603.5,66.4,-0.8842,0.00017,4.20267]
[1780440595235,53.24,66603.5,66.4,-0.8842,0.00017,4.20267]
[1780440595457,53.24,66603.5,66.4,-0.8842,0.00017,4.20267]
[1780440595395,53.24,66628.66,66.4,-0.87985,0.00017,4.31529]
[1780440596201,53.25,66646.92,66.4,-0.87663,0.00018,4.39761]
[1780440596856,53.25,66653.95,66.4,-0.87536,0.00018,4.4296]
[1780440597761,53.25,66653.95,66.4,-0.87536,0.00018,4.4296]
[1780440597770,53.25,66656.48,66.4,-0.8749,0.00018,4.44123]
[1780440598993,53.25,66656.48,66.4,-0.8749,0.00018,4.44123]
[1780440598994,53.25,66664.44,66.4,-0.87345,0.00018,4.47752]
[1780440600314,53.25,66664.44,66.4,-0.87345,0.00018,4.47752]
[1780440600431,53.25,66664.44,66.4,-0.87345,0.00018,4.47752]
[1780440600403,53.26,66670.2,66.4,-0.8724,0.00018,4.50385]
[1780440601099,53.26,66670.2,66.4,-0.8724,0.00018,4.50385]
[1780440601152,53.26,66678.91,66.4,-0.8708,0.00018,4.54357]
[1780440601752,53.26,66678.91,66.4,-0.8708,0.00018,4.54357]
[1780440602219,53.26,66678.91,66.4,-0.8708,0.00018,4.54357]
[1780440602342,53.26,66687.22,66.4,-0.86926,0.00018,4.58148]
[1780440602856,53.26,66687.22,66.4,-0.86926,0.00018,4.58148]
[1780440602907,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440603575,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440603847,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440604088,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440604125,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440604135,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440604352,53.26,66691.84,66.4,-0.8684,0.00019,4.60269]
[1780440604385,53.26,66696.63,66.4,-0.8675,0.00019,4.62466]
[1780440604524,53.26,66696.63,66.4,-0.8675,0.00019,4.62466]
[1780440604993,53.26,66696.63,66.4,-0.8675,0.00019,4.62466]
[1780440605070,53.27,66713.09,66.4,-0.86439,0.00019,4.7001]
[1780440605781,53.27,66713.09,66.4,-0.86439,0.00019,4.7001]
[1780440606397,53.27,66713.09,66.4,-0.86439,0.00019,4.7001]
[1780440606427,53.27,66727.97,66.4,-0.86154,0.00019,4.76846]
[1780440607442,53.27,66727.97,66.4,-0.86154,0.00019,4.76846]
[1780440607446,53.27,66735.88,66.4,-0.86001,0.00019,4.80485]
[1780440607495,53.27,66735.88,66.4,-0.86001,0.00019,4.80485]
[1780440607984,53.27,66735.88,66.4,-0.86001,0.00019,4.80485]
[1780440608492,53.27,66742.07,66.4,-0.8588,0.00019,4.83339]
[1780440608744,53.27,66736.73,66.4,-0.85984,0.00019,4.80889]
[1780440610402,53.27,66736.73,66.4,-0.85984,0.00019,4.80889]
[1780440610468,53.27,66733.33,66.4,-0.86049,0.00019,4.79338]
[1780440610793,53.27,66727.25,66.4,-0.86166,0.00019,4.76563]
[1780440611735,53.27,66727.25,66.4,-0.86166,0.00019,4.76563]
[1780440611748,53.27,66714.15,66.4,-0.86416,0.00019,4.70569]
[1780440612985,53.27,66722.9,66.4,-0.86248,0.00019,4.74593]
[1780440613654,53.27,66722.9,66.4,-0.86248,0.00019,4.74593]
[1780440614028,53.27,66722.9,66.4,-0.86248,0.00019,4.74593]
[1780440614107,53.27,66722.9,66.4,-0.86248,0.00019,4.74593]
[1780440614448,53.28,66721.94,66.4,-0.86266,0.00019,4.74171]
[1780440614770,53.28,66723.28,66.4,-0.86239,0.00019,4.74802]
[1780440615874,53.28,66723.28,66.4,-0.86239,0.00019,4.74802]
[1780440616043,53.28,66723.28,66.4,-0.86239,0.00019,4.74802]
[1780440616340,53.28,66715.32,66.4,-0.86391,0.00019,4.71163]
[1780440617276,53.28,66712.98,66.4,-0.86436,0.00019,4.70085]
[1780440617793,53.28,66705.89,66.4,-0.86569,0.00019,4.66856]
[1780440618800,53.28,66701.37,66.4,-0.86654,0.00019,4.64793]
[1780440620463,53.28,66699.97,66.4,-0.8668,0.00019,4.64174]
[1780440620818,53.28,66699.89,66.4,-0.8668,0.00019,4.64158]
[1780440622168,53.28,66693.31,66.4,-0.86803,0.00019,4.61163]
[1780440623340,53.28,66693.31,66.4,-0.86803,0.00019,4.61163]
[1780440623341,53.28,66695.85,66.4,-0.86755,0.00019,4.62325]
[1780440623550,53.28,66695.85,66.4,-0.86755,0.00019,4.62325]
[1780440624529,53.28,66695.85,66.4,-0.86755,0.00019,4.62325]
[1780440624544,53.28,66695.85,66.4,-0.86755,0.00019,4.62325]
[1780440623843,53.28,66697.83,66.4,-0.86718,0.00019,4.63239]
[1780440624762,53.28,66697.83,66.4,-0.86718,0.00019,4.63239]
[1780440624859,53.28,66697.83,66.4,-0.86718,0.00019,4.63239]
[1780440625201,53.28,66683.56,66.4,-0.86983,0.00018,4.56751]
[1780440625802,53.28,66683.56,66.4,-0.86983,0.00018,4.56751]
[1780440626494,53.28,66683.56,66.4,-0.86983,0.00018,4.56751]
[1780440625886,53.28,66668.68,66.4,-0.87254,0.00018,4.50017]
[1780440626687,53.28,66668.68,66.4,-0.87254,0.00018,4.50017]
[1780440626865,53.29,66665.43,66.4,-0.87313,0.00018,4.48557]
[1780440627557,53.29,66665.43,66.4,-0.87313,0.00018,4.48557]
[1780440628174,53.29,66665.43,66.4,-0.87313,0.00018,4.48557]
[1780440628205,53.29,66657.81,66.4,-0.8745,0.00018,4.45128]
[1780440628981,53.29,66663.61,66.4,-0.87345,0.00018,4.47757]
[1780440629912,53.29,66666.21,66.4,-0.87297,0.00018,4.48939]
[1780440631373,53.29,66664.06,66.4,-0.87358,0.00018,4.4703]
[1780440632232,53.29,66667.45,66.4,-0.87296,0.00018,4.48577]
[1780440633298,53.29,66668.93,66.4,-0.87268,0.00018,4.49259]
[1780440633941,53.29,66666.85,66.4,-0.87306,0.00018,4.4833]
[1780440634948,53.29,66663.67,66.4,-0.87363,0.00018,4.46905]
[1780440636011,53.29,66663.67,66.4,-0.87363,0.00018,4.46905]
[1780440636237,53.29,66663.67,66.4,-0.87363,0.00018,4.46905]
[1780440636311,53.29,66663.67,66.4,-0.87363,0.00018,4.46905]
[1780440637575,53.3,66682.22,66.4,-0.87023,0.00018,4.55337]
[1780440638443,53.3,66682.22,66.4,-0.87023,0.00018,4.55337]
[1780440638496,53.3,66678.8,66.4,-0.87086,0.00018,4.53797]
[1780440638987,53.3,66675.02,66.4,-0.87155,0.00018,4.52089]
[1780440640340,53.3,66675.02,66.4,-0.87155,0.00018,4.52089]
[1780440640348,53.3,66661.42,66.4,-0.87401,0.00018,4.45946]
[1780440641000,53.3,66661.51,66.4,-0.87399,0.00018,4.46]
[1780440642355,53.3,66661.51,66.4,-0.87399,0.00018,4.46]
[1780440642456,53.3,66663.32,66.4,-0.87365,0.00018,4.46836]
[1780440642620,53.3,66663.32,66.4,-0.87365,0.00018,4.46836]
[1780440643195,53.3,66663.32,66.4,-0.87365,0.00018,4.46836]
[1780440643216,53.3,66674.95,66.4,-0.87154,0.00018,4.52114]
[1780440644180,53.3,66674.95,66.4,-0.87154,0.00018,4.52114]
[1780440644517,53.3,66674.95,66.4,-0.87154,0.00018,4.52114]
[1780440644503,53.3,66677.85,66.4,-0.871,0.00018,4.53447]
[1780440645260,53.31,66657.86,66.4,-0.87462,0.00018,4.44411]
[1780440646450,53.31,66647.88,66.4,-0.8764,0.00018,4.39926]
[1780440647126,53.31,66647.88,66.4,-0.8764,0.00018,4.39926]
[1780440647554,53.31,66642.82,66.4,-0.87729,0.00018,4.37669]
[1780440647711,53.31,66642.82,66.4,-0.87729,0.00018,4.37669]
[1780440648165,53.31,66642.82,66.4,-0.87729,0.00018,4.37669]
[1780440648328,53.31,66632.32,66.4,-0.87913,0.00018,4.32979]
[1780440648789,53.31,66632.32,66.4,-0.87913,0.00018,4.32979]
[1780440649037,53.31,66632.32,66.4,-0.87913,0.00018,4.32979]
[1780440649086,53.31,66632.32,66.4,-0.87913,0.00018,4.32979]
[1780440649319,53.31,66612.12,66.4,-0.88263,0.00017,4.23977]
[1780440650012,53.31,66612.12,66.4,-0.88263,0.00017,4.23977]
[1780440650107,53.31,66570.84,66.4,-0.88956,0.00016,4.05728]
[1780440651530,53.31,66570.84,66.4,-0.88956,0.00016,4.05728]
[1780440651084,53.32,66525.46,66.4,-0.89683,0.00016,3.86015]
[1780440651620,53.32,66525.46,66.4,-0.89683,0.00016,3.86015]
[1780440652009,53.32,66525.46,66.4,-0.89683,0.00016,3.86015]
[1780440652137,53.32,66525.46,66.4,-0.89683,0.00016,3.86015]
[1780440652360,53.32,66525.46,66.4,-0.89683,0.00016,3.86015]
[1780440652551,53.32,66525.61,66.4,-0.89678,0.00016,3.86137]
[1780440652833,53.32,66525.61,66.4,-0.89678,0.00016,3.86137]
[1780440653079,53.32,66525.61,66.4,-0.89678,0.00016,3.86137]
[1780440654944,53.38,66525.46,66.4,-0.89654,0.00016,3.86802]
[1780440655106,53.38,66525.46,66.4,-0.89654,0.00016,3.86802]
[1780440655358,53.42,66516.42,66.4,-0.89779,0.00016,3.83347]
[1780440656077,53.42,66516.42,66.4,-0.89779,0.00016,3.83347]
[1780440656231,53.42,66516.42,66.4,-0.89779,0.00016,3.83347]
[1780440656477,53.44,66508.36,66.4,-0.89894,0.00015,3.80147]
[1780440657594,53.45,66514.97,66.4,-0.8979,0.00016,3.83022]
[1780440658140,53.45,66516.26,66.4,-0.89769,0.00016,3.83614]
[1780440659024,53.45,66516.26,66.4,-0.89769,0.00016,3.83614]
[1780440659147,53.45,66516.27,66.4,-0.89767,0.00016,3.83656]
[1780440660154,53.46,66523.21,66.4,-0.89658,0.00016,3.86677]
[1780440660674,53.46,66523.21,66.4,-0.89658,0.00016,3.86677]
[1780440660892,53.46,66523.21,66.4,-0.89658,0.00016,3.86677]
[1780440661555,53.46,66523.21,66.4,-0.89658,0.00016,3.86677]
[1780440661308,53.46,66534.9,66.4,-0.89472,0.00016,3.91753]
[1780440662511,53.46,66539.57,66.4,-0.89398,0.00016,3.93775]
[1780440663196,53.51,66533.7,66.4,-0.89467,0.00016,3.91887]
[1780440664501,53.54,66527.24,66.4,-0.89556,0.00016,3.89445]
[1780440665582,53.55,66524.59,66.4,-0.89596,0.00016,3.88343]
[1780440666139,53.55,66524.59,66.4,-0.89596,0.00016,3.88343]
[1780440666231,53.55,66531.49,66.4,-0.89486,0.00016,3.91357]
[1780440667229,53.58,66537.25,66.4,-0.89382,0.00016,3.94184]
[1780440668236,53.61,66548.44,66.4,-0.89192,0.00016,3.99338]
[1780440669251,53.61,66547.33,66.4,-0.89209,0.00016,3.98878]
[1780440670262,53.61,66539.09,66.4,-0.8934,0.00016,3.95329]
[1780440671268,53.61,66542.42,66.4,-0.89287,0.00016,3.96771]
[1780440672272,53.62,66542.63,66.4,-0.89281,0.00016,3.96932]
[1780440672737,53.62,66542.63,66.4,-0.89281,0.00016,3.96932]
[1780440673485,53.62,66531.1,66.4,-0.89463,0.00016,3.91977]
[1780440674198,53.62,66531.1,66.4,-0.89463,0.00016,3.91977]
[1780440674389,53.62,66531.1,66.4,-0.89463,0.00016,3.91977]
[1780440674472,53.65,66518.99,66.4,-0.89641,0.00016,3.87113]
[1780440675642,53.65,66518.99,66.4,-0.89641,0.00016,3.87113]
[1780440675293,53.65,66507.42,66.4,-0.89819,0.00015,3.822]
[1780440675845,53.65,66507.42,66.4,-0.89819,0.00015,3.822]
[1780440675875,53.65,66507.42,66.4,-0.89819,0.00015,3.822]
[1780440676739,53.65,66507.42,66.4,-0.89819,0.00015,3.822]
[1780440676300,53.66,66499.16,66.4,-0.89944,0.00015,3.78727]
[1780440677379,53.66,66499.16,66.4,-0.89944,0.00015,3.78727]
[1780440677431,53.69,66501.0,66.4,-0.89903,0.00015,3.79852]
[1780440677768,53.69,66501.0,66.4,-0.89903,0.00015,3.79852]
[1780440678045,53.69,66501.0,66.4,-0.89903,0.00015,3.79852]
[1780440678216,53.69,66501.0,66.4,-0.89903,0.00015,3.79852]
[1780440678421,53.69,66509.21,66.4,-0.89776,0.00015,3.83386]
[1780440679687,53.69,66509.21,66.4,-0.89776,0.00015,3.83386]
[1780440679338,53.69,66513.58,66.4,-0.89706,0.00016,3.85301]
[1780440680131,53.69,66513.58,66.4,-0.89706,0.00016,3.85301]
[1780440680332,53.73,66509.92,66.4,-0.89747,0.00015,3.84161]
[1780440681338,53.73,66510.28,66.4,-0.8974,0.00015,3.84359]
[1780440682015,53.73,66510.28,66.4,-0.8974,0.00015,3.84359]
[1780440682345,53.73,66519.55,66.4,-0.89596,0.00016,3.88329]
[1780440683100,53.73,66519.55,66.4,-0.89596,0.00016,3.88329]
[1780440683329,53.73,66519.55,66.4,-0.89596,0.00016,3.88329]
[1780440683481,53.77,66516.96,66.4,-0.89619,0.00016,3.87692]
[1780440683981,53.77,66516.96,66.4,-0.89619,0.00016,3.87692]
[1780440684641,53.77,66516.96,66.4,-0.89619,0.00016,3.87692]
[1780440684372,53.77,66501.05,66.4,-0.89864,0.00015,3.80915]
[1780440685534,53.78,66497.67,66.4,-0.89915,0.00015,3.79508]
[1780440687437,53.78,66498.09,66.4,-0.89907,0.00015,3.79716]
[1780440687607,53.78,66498.09,66.4,-0.89907,0.00015,3.79716]
[1780440687654,53.78,66499.59,66.4,-0.89883,0.00015,3.80386]
[1780440687991,53.78,66499.59,66.4,-0.89883,0.00015,3.80386]
[1780440688502,53.78,66499.59,66.4,-0.89883,0.00015,3.80386]
[1780440688606,53.79,66495.09,66.4,-0.89951,0.00015,3.78505]
[1780440688944,53.79,66495.09,66.4,-0.89951,0.00015,3.78505]
[1780440689003,53.79,66495.09,66.4,-0.89951,0.00015,3.78505]
[1780440689007,53.79,66495.09,66.4,-0.89951,0.00015,3.78505]
[1780440689418,53.79,66465.02,66.4,-0.904,0.00015,3.65862]
[1780440689839,53.79,66465.02,66.4,-0.904,0.00015,3.65862]
[1780440690368,53.79,66465.02,66.4,-0.904,0.00015,3.65862]
[1780440690530,53.79,66465.02,66.4,-0.904,0.00015,3.65862]
[1780440690655,53.79,66465.02,66.4,-0.904,0.00015,3.65862]
[1780440690613,53.79,66442.95,66.4,-0.9072,0.00014,3.56722]
[1780440691217,53.79,66442.95,66.4,-0.9072,0.00014,3.56722]
[1780440691716,53.79,66442.95,66.4,-0.9072,0.00014,3.56722]
[1780440691516,53.8,66438.46,66.4,-0.90802,0.00014,3.54028]
[1780440692527,53.8,66439.23,66.4,-0.9079,0.00014,3.54395]
[1780440692743,53.8,66439.23,66.4,-0.9079,0.00014,3.54395]
[1780440693674,53.81,66454.37,66.4,-0.90569,0.00015,3.60721]
[1780440693908,53.81,66454.37,66.4,-0.90569,0.00015,3.60721]
[1780440694265,53.81,66454.37,66.4,-0.90569,0.00015,3.60721]
[1780440694620,53.81,66454.37,66.4,-0.90569,0.00015,3.60721]
[1780440694670,53.81,66457.29,66.4,-0.90525,0.00015,3.61977]
[1780440695035,53.81,66457.29,66.4,-0.90525,0.00015,3.61977]
[1780440695405,53.81,66457.29,66.4,-0.90525,0.00015,3.61977]
[1780440695593,53.81,66457.29,66.4,-0.90525,0.00015,3.61977]
[1780440695658,53.81,66462.79,66.4,-0.90444,0.00015,3.64309]
[1780440696576,53.81,66462.79,66.4,-0.90444,0.00015,3.64309]
[1780440696656,53.81,66462.79,66.4,-0.90444,0.00015,3.64309]
[1780440696695,53.82,66461.32,66.4,-0.90464,0.00015,3.63728]
[1780440697044,53.82,66461.32,66.4,-0.90464,0.00015,3.63728]
[1780440697565,53.82,66467.49,66.4,-0.90372,0.00015,3.66343]
[1780440698572,53.82,66477.61,66.4,-0.9022,0.00015,3.70621]
[1780440699579,53.82,66479.62,66.4,-0.90189,0.00015,3.71492]
[1780440700586,53.82,66480.95,66.4,-0.90169,0.00015,3.72075]
[1780440701593,53.83,66480.31,66.4,-0.90177,0.00015,3.71827]
[1780440702599,53.83,66475.94,66.4,-0.90242,0.00015,3.7001]
[1780440702767,53.83,66475.94,66.4,-0.90242,0.00015,3.7001]
[1780440703650,53.83,66475.94,66.4,-0.90242,0.00015,3.7001]
[1780440703717,53.83,66475.03,66.4,-0.90255,0.00015,3.69652]
[1780440704614,53.83,66478.47,66.4,-0.90202,0.00015,3.71124]
[1780440705623,53.87,66485.37,66.4,-0.90083,0.00015,3.74474]
[1780440706730,53.87,66485.37,66.4,-0.90083,0.00015,3.74474]
[1780440706635,53.87,66494.42,66.4,-0.89944,0.00015,3.78341]
[1780440706835,53.87,66494.42,66.4,-0.89944,0.00015,3.78341]
[1780440707017,53.87,66494.42,66.4,-0.89944,0.00015,3.78341]
[1780440707307,53.87,66494.42,66.4,-0.89944,0.00015,3.78341]
[1780440707329,53.87,66494.42,66.4,-0.89944,0.00015,3.78341]
[1780440707650,53.9,66506.03,66.4,-0.89754,0.00015,3.83608]
[1780440708058,53.9,66506.03,66.4,-0.89754,0.00015,3.83608]
[1780440708649,53.94,66506.98,66.4,-0.89723,0.00015,3.84449]
[1780440709167,53.94,66506.98,66.4,-0.89723,0.00015,3.84449]
[1780440709759,53.94,66506.98,66.4,-0.89723,0.00015,3.84449]
[1780440709656,53.98,66490.78,66.4,-0.89956,0.00015,3.77997]
[1780440710446,53.98,66490.78,66.4,-0.89956,0.00015,3.77997]
[1780440710607,53.98,66490.78,66.4,-0.89956,0.00015,3.77997]
[1780440710665,53.98,66468.0,66.4,-0.90297,0.00015,3.68444]
[1780440711549,53.98,66468.0,66.4,-0.90297,0.00015,3.68444]
[1780440711674,53.98,66469.58,66.4,-0.90272,0.00015,3.69147]
[1780440711766,53.98,66469.58,66.4,-0.90272,0.00015,3.69147]
[1780440712336,53.98,66469.58,66.4,-0.90272,0.00015,3.69147]
[1780440712677,53.99,66476.14,66.4,-0.90173,0.00015,3.71925]
[1780440713684,53.99,66480.75,66.4,-0.90103,0.00015,3.73885]
[1780440714691,54.02,66483.73,66.4,-0.90044,0.00015,3.75534]
[1780440715707,54.02,66475.63,66.4,-0.90164,0.00015,3.72163]
[1780440716705,54.05,66478.94,66.4,-0.90104,0.00015,3.73858]
[1780440717725,54.07,66481.7,66.4,-0.90052,0.00015,3.75291]
[1780440718734,54.1,66483.76,66.4,-0.90013,0.00015,3.76404]
[1780440719132,54.1,66483.76,66.4,-0.90013,0.00015,3.76404]
[1780440719384,54.1,66483.76,66.4,-0.90013,0.00015,3.76404]
[1780440719741,54.13,66495.54,66.4,-0.89821,0.00015,3.81727]
[1780440720057,54.13,66495.54,66.4,-0.89821,0.00015,3.81727]
[1780440720592,54.13,66495.54,66.4,-0.89821,0.00015,3.81727]
[1780440720751,54.15,66510.4,66.4,-0.89582,0.00016,3.88307]
[1780440720798,54.15,66510.4,66.4,-0.89582,0.00016,3.88307]
[1780440721756,54.15,66516.99,66.4,-0.89478,0.00016,3.91153]
[1780440722460,54.15,66516.99,66.4,-0.89478,0.00016,3.91153]
[1780440722765,54.15,66496.91,66.4,-0.89787,0.00015,3.82644]
[1780440723191,54.15,66496.91,66.4,-0.89787,0.00015,3.82644]
[1780440723299,54.15,66496.91,66.4,-0.89787,0.00015,3.82644]
[1780440723612,54.15,66496.91,66.4,-0.89787,0.00015,3.82644]
[1780440723794,54.19,66477.77,66.4,-0.90062,0.00015,3.75006]
[1780440724003,54.19,66477.77,66.4,-0.90062,0.00015,3.75006]
[1780440724193,54.19,66477.77,66.4,-0.90062,0.00015,3.75006]
[1780440724594,54.19,66477.77,66.4,-0.90062,0.00015,3.75006]
[1780440724793,54.19,66432.36,66.4,-0.90726,0.00014,3.56162]
[1780440725423,54.19,66432.36,66.4,-0.90726,0.00014,3.56162]
[1780440725800,54.2,66428.32,66.4,-0.90782,0.00014,3.54546]
[1780440726807,54.23,66435.49,66.4,-0.90665,0.00014,3.57913]
[1780440727814,54.24,66434.4,66.4,-0.9068,0.00014,3.57486]
[1780440727979,54.24,66434.4,66.4,-0.9068,0.00014,3.57486]
[1780440728821,54.24,66442.85,66.4,-0.90557,0.00014,3.6101]
[1780440729828,54.24,66448.59,66.4,-0.90472,0.00015,3.63439]
[1780440731736,54.24,66448.59,66.4,-0.90472,0.00015,3.63439]
[1780440730838,54.25,66445.48,66.4,-0.90516,0.00015,3.62184]
[1780440732543,54.25,66444.34,66.4,-0.9053,0.00014,3.61782]
[1780440733681,54.26,66443.22,66.4,-0.90545,0.00014,3.61355]
[1780440734536,54.29,66445.7,66.4,-0.90496,0.00015,3.62742]
[1780440735584,54.32,66442.09,66.4,-0.90536,0.00014,3.61597]
[1780440736633,54.35,66438.22,66.4,-0.90579,0.00014,3.60366]
[1780440737644,54.36,66430.2,66.4,-0.90688,0.00014,3.57232]
[1780440738211,54.36,66425.66,66.4,-0.90753,0.00014,3.55371]
[1780440739805,54.4,66434.4,66.4,-0.90612,0.00014,3.59403]
[1780440740058,54.4,66435.76,66.4,-0.90593,0.00014,3.59962]
[1780440741081,54.4,66434.72,66.4,-0.90606,0.00014,3.59571]
[1780440741920,54.41,66428.63,66.4,-0.90692,0.00014,3.57107]
[1780440742927,54.41,66432.41,66.4,-0.90637,0.00014,3.58695]
[1780440743853,54.41,66432.41,66.4,-0.90637,0.00014,3.58695]
[1780440743855,54.41,66432.41,66.4,-0.90637,0.00014,3.58695]
[1780440743936,54.41,66432.41,66.4,-0.90637,0.00014,3.58695]
[1780440744757,54.41,66432.41,66.4,-0.90637,0.00014,3.58695]
[1780440744873,54.42,66433.08,66.4,-0.90625,0.00014,3.59048]
[1780440744945,54.42,66426.95,66.4,-0.90712,0.00014,3.56534]
[1780440745912,54.42,66426.95,66.4,-0.90712,0.00014,3.56534]
[1780440746788,54.47,66419.97,66.4,-0.90791,0.00014,3.54258]
[1780440747176,54.47,66416.16,66.4,-0.90845,0.00014,3.52705]
[1780440748307,54.47,66416.16,66.4,-0.90845,0.00014,3.52705]
[1780440748527,54.47,66416.16,66.4,-0.90845,0.00014,3.52705]
[1780440748617,54.47,66401.21,66.4,-0.91053,0.00014,3.46639]
[1780440749757,54.5,66398.18,66.4,-0.9108,0.00014,3.45856]
[1780440750405,54.5,66398.18,66.4,-0.9108,0.00014,3.45856]
[1780440751065,54.5,66398.18,66.4,-0.9108,0.00014,3.45856]
[1780440750738,54.5,66394.06,66.4,-0.91137,0.00014,3.44195]
[1780440751792,54.5,66374.79,66.4,-0.91418,0.00013,3.35589]
[1780440752916,54.5,66374.79,66.4,-0.91418,0.00013,3.35589]
[1780440752766,54.54,66358.5,66.4,-0.91623,0.00013,3.29502]
[1780440753397,54.54,66358.5,66.4,-0.91623,0.00013,3.29502]
[1780440753984,54.54,66358.5,66.4,-0.91623,0.00013,3.29502]
[1780440753598,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440754579,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440755002,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440755651,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440755820,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440756291,54.54,66340.94,66.4,-0.91852,0.00013,3.2261]
[1780440756473,54.54,66277.8,66.4,-0.92636,0.00012,2.98466]
[1780440757412,54.54,66277.8,66.4,-0.92636,0.00012,2.98466]
[1780440757445,54.54,66277.8,66.4,-0.92636,0.00012,2.98466]
[1780440757497,54.56,66286.43,66.4,-0.92526,0.00012,3.01905]
[1780440758091,54.58,66279.25,66.4,-0.92602,0.00012,2.99523]
[1780440759566,54.62,66277.45,66.4,-0.92611,0.00012,2.99239]
[1780440760271,54.62,66280.2,66.4,-0.92578,0.00012,3.00272]
[1780440760728,54.62,66280.2,66.4,-0.92578,0.00012,3.00272]
[1780440761536,54.62,66281.73,66.4,-0.92558,0.00012,3.00882]
[1780440762348,54.62,66281.73,66.4,-0.92558,0.00012,3.00882]
[1780440762433,54.62,66281.73,66.4,-0.92558,0.00012,3.00882]
[1780440762471,54.63,66284.06,66.4,-0.92528,0.00012,3.01821]
[1780440763499,54.63,66284.06,66.4,-0.92528,0.00012,3.01821]
[1780440763599,54.64,66293.56,66.4,-0.92409,0.00012,3.05542]
[1780440763840,54.64,66293.56,66.4,-0.92409,0.00012,3.05542]
[1780440763864,54.64,66293.56,66.4,-0.92409,0.00012,3.05542]
[1780440764616,54.64,66288.25,66.4,-0.92473,0.00012,3.03531]
[1780440765556,54.64,66302.36,66.4,-0.92299,0.00012,3.08937]
[1780440765894,54.64,66302.36,66.4,-0.92299,0.00012,3.08937]
[1780440765915,54.64,66302.36,66.4,-0.92299,0.00012,3.08937]
[1780440766512,54.64,66302.36,66.4,-0.92299,0.00012,3.08937]
[1780440766625,54.65,66308.91,66.4,-0.92214,0.00012,3.11561]
[1780440766693,54.65,66308.91,66.4,-0.92214,0.00012,3.11561]
[1780440766974,54.65,66308.91,66.4,-0.92214,0.00012,3.11561]
[1780440767188,54.65,66297.35,66.4,-0.92357,0.00012,3.07149]
[1780440768196,54.65,66293.34,66.4,-0.92405,0.00012,3.05664]
[1780440768820,54.65,66293.34,66.4,-0.92405,0.00012,3.05664]
[1780440768830,54.65,66293.34,66.4,-0.92405,0.00012,3.05664]
[1780440768861,54.65,66293.34,66.4,-0.92405,0.00012,3.05664]
[1780440769218,54.65,66293.34,66.4,-0.92405,0.00012,3.05664]
[1780440769234,54.7,66311.45,66.4,-0.92165,0.00013,3.13063]
[1780440769942,54.7,66311.45,66.4,-0.92165,0.00013,3.13063]
[1780440770033,54.7,66311.45,66.4,-0.92165,0.00013,3.13063]
[1780440770044,54.7,66311.45,66.4,-0.92165,0.00013,3.13063]
[1780440770408,54.76,66339.69,66.4,-0.91782,0.00013,3.2468]
[1780440771394,54.76,66339.69,66.4,-0.91782,0.00013,3.2468]
[1780440771422,54.76,66339.69,66.4,-0.91782,0.00013,3.2468]
[1780440771529,54.76,66339.69,66.4,-0.91782,0.00013,3.2468]
[1780440771598,54.81,66353.93,66.4,-0.91576,0.00013,3.30851]
[1780440771668,54.81,66353.93,66.4,-0.91576,0.00013,3.30851]
[1780440771956,54.81,66353.93,66.4,-0.91576,0.00013,3.30851]
[1780440772444,54.81,66353.93,66.4,-0.91576,0.00013,3.30851]
[1780440772585,54.81,66353.93,66.4,-0.91576,0.00013,3.30851]
[1780440772611,54.81,66374.8,66.4,-0.91296,0.00013,3.3915]
[1780440773454,54.81,66374.8,66.4,-0.91296,0.00013,3.3915]
[1780440773561,54.85,66378.39,66.4,-0.91232,0.00014,3.41049]
[1780440774238,54.85,66378.39,66.4,-0.91232,0.00014,3.41049]
[1780440774291,54.85,66371.97,66.4,-0.91319,0.00013,3.38494]
[1780440774835,54.85,66371.97,66.4,-0.91319,0.00013,3.38494]
[1780440775450,54.85,66371.97,66.4,-0.91319,0.00013,3.38494]
[1780440775539,54.85,66362.63,66.4,-0.91443,0.00013,3.34812]
[1780440775843,54.85,66362.63,66.4,-0.91443,0.00013,3.34812]
[1780440776290,54.85,66369.86,66.4,-0.91346,0.00013,3.37696]
[1780440777301,54.86,66372.73,66.4,-0.91306,0.00013,3.38866]
[1780440778308,54.86,66371.31,66.4,-0.91324,0.00013,3.38326]
[1780440778743,54.86,66371.31,66.4,-0.91324,0.00013,3.38326]
[1780440778872,54.86,66371.31,66.4,-0.91324,0.00013,3.38326]
[1780440779321,54.86,66365.46,66.4,-0.91402,0.00013,3.36029]
[1780440779761,54.86,66365.46,66.4,-0.91402,0.00013,3.36029]
[1780440780392,54.86,66365.46,66.4,-0.91402,0.00013,3.36029]
[1780440780544,54.86,66365.46,66.4,-0.91402,0.00013,3.36029]
[1780440780577,54.86,66367.94,66.4,-0.91368,0.00013,3.37035]
[1780440781341,54.86,66367.94,66.4,-0.91368,0.00013,3.37035]
[1780440781551,54.86,66367.94,66.4,-0.91368,0.00013,3.37035]
[1780440781603,54.89,66388.32,66.4,-0.91082,0.00014,3.45431]
[1780440782484,54.92,66414.89,66.4,-0.90697,0.00014,3.56569]
[1780440782774,54.92,66414.89,66.4,-0.90697,0.00014,3.56569]
[1780440783139,54.92,66414.89,66.4,-0.90697,0.00014,3.56569]
[1780440783361,54.93,66438.03,66.4,-0.90365,0.00015,3.66047]
[1780440783995,54.93,66438.03,66.4,-0.90365,0.00015,3.66047]
[1780440784547,54.94,66441.08,66.4,-0.90314,0.00015,3.67467]
[1780440785128,54.94,66441.08,66.4,-0.90314,0.00015,3.67467]
[1780440785338,54.94,66441.08,66.4,-0.90314,0.00015,3.67467]
[1780440785418,54.94,66441.08,66.4,-0.90314,0.00015,3.67467]
[1780440785474,54.94,66441.08,66.4,-0.90314,0.00015,3.67467]
[1780440785506,54.94,66457.68,66.4,-0.9007,0.00015,3.74339]
[1780440785888,54.94,66457.68,66.4,-0.9007,0.00015,3.74339]
[1780440786459,54.94,66457.68,66.4,-0.9007,0.00015,3.74339]
[1780440786551,54.95,66458.38,66.4,-0.90058,0.00015,3.74677]
[1780440786675,54.95,66458.38,66.4,-0.90058,0.00015,3.74677]
[1780440787403,54.95,66453.94,66.4,-0.90123,0.00015,3.72839]
[1780440788410,54.95,66443.16,66.4,-0.90281,0.00015,3.68404]
[1780440789484,54.95,66443.16,66.4,-0.90281,0.00015,3.68404]
[1780440789600,54.95,66439.37,66.4,-0.90336,0.00015,3.66858]
[1780440789866,54.95,66439.37,66.4,-0.90336,0.00015,3.66858]
[1780440790538,54.95,66439.37,66.4,-0.90336,0.00015,3.66858]
[1780440790587,54.95,66413.04,66.4,-0.90713,0.00014,3.56124]
[1780440791444,54.95,66395.99,66.4,-0.9095,0.00014,3.49259]
[1780440792349,54.95,66395.99,66.4,-0.9095,0.00014,3.49259]
[1780440792455,54.95,66385.78,66.4,-0.91091,0.00014,3.45159]
[1780440792790,54.95,66385.78,66.4,-0.91091,0.00014,3.45159]
[1780440793461,54.95,66370.43,66.4,-0.91299,0.00013,3.39047]
[1780440794468,54.95,66362.67,66.4,-0.91403,0.00013,3.35985]
[1780440795164,54.95,66362.67,66.4,-0.91403,0.00013,3.35985]
[1780440795365,54.95,66362.67,66.4,-0.91403,0.00013,3.35985]
[1780440795554,54.95,66362.67,66.4,-0.91403,0.00013,3.35985]
[1780440795572,54.95,66362.67,66.4,-0.91403,0.00013,3.35985]
[1780440795603,54.95,66362.3,66.4,-0.91408,0.00013,3.35838]
[1780440796322,54.95,66362.3,66.4,-0.91408,0.00013,3.35838]
[1780440796631,54.95,66362.3,66.4,-0.91408,0.00013,3.35838]
[1780440796482,54.95,66350.09,66.4,-0.91569,0.00013,3.31055]
[1780440797491,54.95,66349.39,66.4,-0.91578,0.00013,3.3078]
[1780440798498,54.95,66355.16,66.4,-0.91502,0.00013,3.33041]
[1780440799307,54.95,66355.16,66.4,-0.91502,0.00013,3.33041]
[1780440799608,54.95,66355.16,66.4,-0.91502,0.00013,3.33041]
[1780440799505,54.95,66370.25,66.4,-0.913,0.00013,3.39016]
[1780440800244,54.95,66370.25,66.4,-0.913,0.00013,3.39016]
[1780440800601,54.95,66370.25,66.4,-0.913,0.00013,3.39016]
[1780440800668,54.95,66370.25,66.4,-0.913,0.00013,3.39016]
[1780440800628,54.96,66388.19,66.4,-0.91055,0.00014,3.46197]
[1780440801519,54.96,66405.08,66.4,-0.90821,0.00014,3.53012]
[1780440802210,54.96,66405.08,66.4,-0.90821,0.00014,3.53012]
[1780440802531,54.96,66419.13,66.4,-0.90622,0.00014,3.5873]
[1780440803534,54.96,66419.09,66.4,-0.90622,0.00014,3.58723]
[1780440804397,54.96,66419.09,66.4,-0.90622,0.00014,3.58723]
[1780440804541,54.96,66417.33,66.4,-0.90647,0.00014,3.58005]
[1780440805548,54.96,66420.72,66.4,-0.90599,0.00014,3.59385]
[1780440806660,54.96,66425.95,66.4,-0.90524,0.00014,3.61526]
[1780440806921,54.96,66425.95,66.4,-0.90524,0.00014,3.61526]
[1780440807328,54.96,66425.95,66.4,-0.90524,0.00014,3.61526]
[1780440807566,54.97,66434.66,66.4,-0.90397,0.00014,3.65117]
[1780440807931,54.97,66434.66,66.4,-0.90397,0.00014,3.65117]
[1780440808384,54.97,66434.66,66.4,-0.90397,0.00014,3.65117]
[1780440808552,54.97,66434.66,66.4,-0.90397,0.00014,3.65117]
[1780440808571,54.97,66433.74,66.4,-0.90411,0.00014,3.6474]
[1780440809578,54.97,66430.35,66.4,-0.90459,0.00014,3.63354]
[1780440809723,54.97,66430.35,66.4,-0.90459,0.00014,3.63354]
[1780440810585,54.97,66437.14,66.4,-0.90361,0.00015,3.6614]
[1780440810914,54.97,66437.14,66.4,-0.90361,0.00015,3.6614]
[1780440811592,54.97,66432.66,66.4,-0.90447,0.00014,3.63394]
[1780440812599,54.97,66425.96,66.4,-0.90543,0.00014,3.60659]
[1780440813731,54.97,66431.05,66.4,-0.90469,0.00014,3.62745]
[1780440813934,54.97,66431.05,66.4,-0.90469,0.00014,3.62745]
[1780440814624,54.97,66449.74,66.4,-0.90197,0.00015,3.70446]
[1780440814991,54.97,66449.74,66.4,-0.90197,0.00015,3.70446]
[1780440815631,54.97,66449.63,66.4,-0.90198,0.00015,3.70417]
[1780440816638,54.97,66438.76,66.4,-0.90356,0.00015,3.65945]
[1780440817645,54.97,66435.07,66.4,-0.90409,0.00014,3.64447]
[1780440818220,54.97,66435.07,66.4,-0.90409,0.00014,3.64447]
[1780440818652,54.97,66437.73,66.4,-0.90371,0.00015,3.65539]
[1780440819659,54.97,66436.55,66.4,-0.90388,0.00014,3.65055]
[1780440820666,54.97,66435.44,66.4,-0.90404,0.00014,3.64589]
[1780440820818,54.97,66435.44,66.4,-0.90404,0.00014,3.64589]
[1780440821673,54.97,66424.0,66.4,-0.90569,0.00014,3.59897]
[1780440822680,54.97,66436.69,66.4,-0.90387,0.00014,3.65082]
[1780440823688,54.97,66441.33,66.4,-0.9032,0.00015,3.66987]
[1780440824695,54.97,66462.2,66.4,-0.90012,0.00015,3.75611]
[1780440825702,54.97,66466.5,66.4,-0.89947,0.00015,3.77404]
[1780440826964,54.97,66467.03,66.4,-0.89939,0.00015,3.77629]
[1780440827116,54.97,66467.03,66.4,-0.89939,0.00015,3.77629]
[1780440827727,54.97,66483.03,66.4,-0.89698,0.00015,3.843]
[1780440827900,54.97,66483.03,66.4,-0.89698,0.00015,3.843]
[1780440828734,54.97,66495.29,66.4,-0.8951,0.00015,3.89441]
[1780440829136,54.97,66495.29,66.4,-0.8951,0.00015,3.89441]
[1780440829208,54.97,66495.29,66.4,-0.8951,0.00015,3.89441]
[1780440829347,54.97,66495.29,66.4,-0.8951,0.00015,3.89441]
[1780440829593,54.97,66495.29,66.4,-0.8951,0.00015,3.89441]
[1780440829742,54.97,66508.01,66.4,-0.89313,0.00016,3.9479]
[1780440830110,54.97,66508.01,66.4,-0.89313,0.00016,3.9479]
[1780440830748,54.97,66514.73,66.4,-0.89208,0.00016,3.97631]
[1780440833480,54.97,66514.15,66.4,-0.89217,0.00016,3.97366]
[1780440833580,54.93,66507.41,66.4,-0.89338,0.00016,3.94122]
[1780440834645,54.93,66507.41,66.4,-0.89338,0.00016,3.94122]
[1780440834664,54.92,66506.34,66.4,-0.89361,0.00016,3.93489]
[1780440835729,54.92,66506.34,66.4,-0.89361,0.00016,3.93489]
[1780440834779,54.92,66498.99,66.4,-0.89475,0.00015,3.90389]
[1780440836126,54.91,66487.49,66.4,-0.89657,0.00015,3.85423]
[1780440837539,54.9,66481.91,66.4,-0.89743,0.00015,3.8308]
[1780440838007,54.9,66481.91,66.4,-0.89743,0.00015,3.8308]
[1780440838382,54.9,66481.91,66.4,-0.89743,0.00015,3.8308]
[1780440838386,54.9,66479.72,66.4,-0.89776,0.00015,3.82162]
[1780440838804,54.9,66491.23,66.4,-0.896,0.00015,3.86982]
[1780440840576,54.9,66491.23,66.4,-0.896,0.00015,3.86982]
[1780440840656,54.9,66490.59,66.4,-0.8961,0.00015,3.86705]
[1780440840918,54.9,66490.59,66.4,-0.8961,0.00015,3.86705]
[1780440841093,54.9,66492.37,66.4,-0.89583,0.00015,3.87445]
[1780440841828,54.9,66511.97,66.4,-0.89279,0.00016,3.95703]
[1780440842835,54.9,66526.53,66.4,-0.8905,0.00016,4.01881]
[1780440843889,54.9,66526.53,66.4,-0.8905,0.00016,4.01881]
[1780440843903,54.9,66518.85,66.4,-0.89172,0.00016,3.98605]
[1780440844986,54.9,66518.85,66.4,-0.89172,0.00016,3.98605]
[1780440845270,54.9,66518.85,66.4,-0.89172,0.00016,3.98605]
[1780440845452,54.9,66518.85,66.4,-0.89172,0.00016,3.98605]
[1780440845534,54.9,66512.57,66.4,-0.89272,0.00016,3.95917]
[1780440846282,54.88,66504.45,66.4,-0.89406,0.00016,3.92276]
[1780440847688,54.88,66515.7,66.4,-0.89232,0.00016,3.96998]
[1780440847877,54.88,66520.13,66.4,-0.89162,0.00016,3.98878]
[1780440848884,54.85,66508.48,66.4,-0.89354,0.00016,3.93691]
[1780440850377,54.85,66508.48,66.4,-0.89354,0.00016,3.93691]
[1780440850501,54.85,66508.48,66.4,-0.89354,0.00016,3.93691]
[1780440850566,54.84,66510.49,66.4,-0.89329,0.00016,3.94367]
[1780440851669,54.82,66506.13,66.4,-0.89405,0.00016,3.92324]
[1780440851907,54.82,66505.21,66.4,-0.89419,0.00016,3.91935]
[1780440853222,54.82,66510.04,66.4,-0.89344,0.00016,3.93963]
[1780440854496,54.82,66511.3,66.4,-0.89325,0.00016,3.94478]
[1780440854928,54.8,66512.75,66.4,-0.89309,0.00016,3.94909]
[1780440857527,54.79,66487.79,66.4,-0.89703,0.00015,3.84192]
[1780440857856,54.79,66487.79,66.4,-0.89703,0.00015,3.84192]
[1780440858555,54.79,66487.79,66.4,-0.89703,0.00015,3.84192]
[1780440858579,54.77,66450.14,66.4,-0.90274,0.00015,3.68313]
[1780440858965,54.77,66446.65,66.4,-0.90325,0.00015,3.66874]
[1780440859915,54.77,66446.65,66.4,-0.90325,0.00015,3.66874]
[1780440860429,54.77,66442.2,66.4,-0.9039,0.00015,3.65021]
[1780440860858,54.77,66442.2,66.4,-0.9039,0.00015,3.65021]
[1780440861098,54.77,66442.2,66.4,-0.9039,0.00015,3.65021]
[1780440861214,54.77,66442.2,66.4,-0.9039,0.00015,3.65021]
[1780440861620,54.76,66448.94,66.4,-0.90293,0.00015,3.6778]
[1780440861991,54.76,66447.48,66.4,-0.90315,0.00015,3.67156]
[1780440863158,54.76,66447.48,66.4,-0.90315,0.00015,3.67156]
[1780440863528,54.76,66456.36,66.4,-0.90185,0.00015,3.70805]
[1780440864019,54.76,66458.47,66.4,-0.90155,0.00015,3.71653]
[1780440865013,54.76,66463.35,66.4,-0.90083,0.00015,3.73651]
[1780440866696,54.76,66463.35,66.4,-0.90083,0.00015,3.73651]
[1780440866771,54.75,66461.9,66.4,-0.90107,0.00015,3.72992]
[1780440867239,54.75,66461.9,66.4,-0.90107,0.00015,3.72992]
[1780440867296,54.75,66464.22,66.4,-0.90073,0.00015,3.73956]
[1780440870804,54.74,66469.79,66.4,-0.89992,0.00015,3.7619]
[1780440871064,54.74,66470.75,66.4,-0.9,0.00015,3.75642]
[1780440872069,54.74,66463.22,66.4,-0.90114,0.00015,3.72477]
[1780440873077,54.74,66462.66,66.4,-0.90123,0.00015,3.72221]
[1780440874377,54.74,66462.66,66.4,-0.90123,0.00015,3.72221]
[1780440874429,54.73,66465.16,66.4,-0.90086,0.00015,3.73236]
[1780440875146,54.73,66463.57,66.4,-0.90111,0.00015,3.7255]
[1780440877187,54.73,66464.26,66.4,-0.90101,0.00015,3.72825]
[1780440877290,54.73,66455.81,66.4,-0.90227,0.00015,3.69309]
[1780440878119,54.73,66446.17,66.4,-0.90369,0.00015,3.65305]
[1780440879749,54.73,66446.17,66.4,-0.90369,0.00015,3.65305]
[1780440879421,54.73,66445.29,66.4,-0.90382,0.00015,3.64925]
[1780440880109,54.73,66445.29,66.4,-0.90382,0.00015,3.64925]
[1780440880219,54.73,66445.29,66.4,-0.90382,0.00015,3.64925]
[1780440880300,54.73,66445.29,66.4,-0.90382,0.00015,3.64925]
[1780440880382,54.72,66429.9,66.4,-0.90605,0.00014,3.58589]
[1780440881484,54.72,66422.11,66.4,-0.90717,0.00014,3.55397]
[1780440882147,54.72,66416.72,66.4,-0.90794,0.00014,3.53186]
[1780440883675,54.72,66416.72,66.4,-0.90794,0.00014,3.53186]
[1780440883772,54.72,66416.72,66.4,-0.90794,0.00014,3.53186]
[1780440883821,54.72,66414.33,66.4,-0.90829,0.00014,3.52188]
[1780440884180,54.72,66414.33,66.4,-0.90829,0.00014,3.52188]
[1780440884267,54.72,66422.41,66.4,-0.90714,0.00014,3.55472]
[1780440885539,54.72,66428.7,66.4,-0.90625,0.00014,3.58019]
[1780440886359,54.72,66435.83,66.4,-0.90523,0.00014,3.6093]
[1780440887313,54.72,66437.73,66.4,-0.90496,0.00014,3.61698]
[1780440888194,54.71,66436.94,66.4,-0.90508,0.00014,3.61362]
[1780440889731,54.71,66436.94,66.4,-0.90508,0.00014,3.61362]
[1780440889823,54.71,66434.96,66.4,-0.90537,0.00014,3.60527]
[1780440890356,54.71,66429.01,66.4,-0.90623,0.00014,3.58093]
[1780440891219,54.71,66437.03,66.4,-0.90508,0.00014,3.61369]
[1780440892437,54.71,66446.97,66.4,-0.90364,0.00015,3.65444]
[1780440893237,54.71,66455.84,66.4,-0.90234,0.00015,3.69099]
[1780440894246,54.71,66454.95,66.4,-0.90248,0.00015,3.68716]
[1780440895253,54.71,66449.63,66.4,-0.90327,0.00015,3.66495]
[1780440896260,54.71,66450.7,66.4,-0.90312,0.00015,3.66918]
[1780440896973,54.71,66450.7,66.4,-0.90312,0.00015,3.66918]
[1780440897347,54.71,66450.7,66.4,-0.90312,0.00015,3.66918]
[1780440897497,54.71,66450.7,66.4,-0.90312,0.00015,3.66918]
[1780440897600,54.7,66459.69,66.4,-0.9018,0.00015,3.70617]
[1780440898133,54.7,66459.69,66.4,-0.9018,0.00015,3.70617]
[1780440898194,54.7,66459.69,66.4,-0.9018,0.00015,3.70617]
[1780440898341,54.7,66459.69,66.4,-0.9018,0.00015,3.70617]
[1780440898716,54.7,66459.69,66.4,-0.9018,0.00015,3.70617]
[1780440898803,54.7,66471.46,66.4,-0.90006,0.00015,3.75487]
[1780440898978,54.7,66471.46,66.4,-0.90006,0.00015,3.75487]
[1780440899344,54.7,66471.46,66.4,-0.90006,0.00015,3.75487]
[1780440899375,54.7,66480.8,66.4,-0.89866,0.00015,3.79356]
[1780440900348,54.7,66490.17,66.4,-0.89724,0.00015,3.83288]
[1780440900963,54.7,66490.17,66.4,-0.89724,0.00015,3.83288]
[1780440901374,54.7,66493.97,66.4,-0.89666,0.00015,3.84884]
[1780440902378,54.7,66498.16,66.4,-0.89601,0.00015,3.86644]
[1780440904392,54.7,66497.04,66.4,-0.89619,0.00015,3.86159]
[1780440905400,54.7,66502.57,66.4,-0.89534,0.00015,3.88486]
[1780440906453,54.7,66502.57,66.4,-0.89534,0.00015,3.88486]
[1780440906839,54.7,66502.57,66.4,-0.89534,0.00015,3.88486]
[1780440906480,54.7,66522.93,66.4,-0.89215,0.00016,3.97107]
[1780440907707,54.69,66535.44,66.4,-0.89017,0.00016,4.02422]
[1780440908423,54.69,66538.58,66.4,-0.88967,0.00016,4.03751]
[1780440910062,54.69,66537.89,66.4,-0.88979,0.00016,4.03439]
[1780440910437,54.69,66536.31,66.4,-0.89005,0.00016,4.02734]
[1780440911445,54.69,66535.23,66.4,-0.89024,0.00016,4.02245]
[1780440912810,54.68,66537.92,66.4,-0.88983,0.00016,4.03337]
[1780440913461,54.68,66532.33,66.4,-0.89072,0.00016,4.00947]
[1780440914468,54.66,66522.93,66.4,-0.89232,0.00016,3.96673]
[1780440915475,54.64,66515.98,66.4,-0.89349,0.00016,3.93515]
[1780440916798,54.61,66514.19,66.4,-0.89388,0.00016,3.92454]
[1780440917535,54.61,66514.19,66.4,-0.89388,0.00016,3.92454]
[1780440917602,54.61,66512.79,66.4,-0.8941,0.00016,3.9186]
[1780440918497,54.61,66507.36,66.4,-0.89495,0.00016,3.89546]
[1780440919504,54.61,66512.54,66.4,-0.89415,0.00016,3.9173]
[1780440920511,54.61,66517.8,66.4,-0.89333,0.00016,3.93951]
[1780440921518,54.6,66520.15,66.4,-0.89302,0.00016,3.94788]
[1780440922525,54.59,66518.72,66.4,-0.89325,0.00016,3.94162]
[1780440924540,54.56,66526.1,66.4,-0.89222,0.00016,3.96941]
[1780440925547,54.56,66530.72,66.4,-0.8915,0.00016,3.98894]
[1780440926062,54.56,66530.72,66.4,-0.8915,0.00016,3.98894]
[1780440926674,54.56,66530.72,66.4,-0.8915,0.00016,3.98894]
[1780440926772,54.56,66538.93,66.4,-0.89019,0.00016,4.02384]
[1780440927565,54.56,66545.18,66.4,-0.8892,0.00016,4.05038]
[1780440928225,54.56,66545.18,66.4,-0.8892,0.00016,4.05038]
[1780440928579,54.55,66548.36,66.4,-0.88869,0.00016,4.06374]
[1780440929762,54.55,66556.64,66.4,-0.88736,0.00016,4.09907]
[1780440930593,54.55,66569.63,66.4,-0.88523,0.00017,4.15484]
[1780440930907,54.55,66569.63,66.4,-0.88523,0.00017,4.15484]
[1780440931847,54.55,66569.63,66.4,-0.88523,0.00017,4.15484]
[1780440931869,54.54,66588.39,66.4,-0.88232,0.00017,4.22656]
[1780440932607,54.54,66596.29,66.4,-0.881,0.00017,4.26063]
[1780440933614,54.54,66591.42,66.4,-0.88184,0.00017,4.23898]
[1780440934622,54.52,66588.53,66.4,-0.88241,0.00017,4.22439]
[1780440935629,54.5,66592.0,66.4,-0.88189,0.00017,4.23774]
[1780440936636,54.49,66594.21,66.4,-0.8816,0.00017,4.24544]
[1780440937643,54.47,66592.24,66.4,-0.88201,0.00017,4.23479]
[1780440939664,54.45,66592.28,66.4,-0.88208,0.00017,4.23307]
[1780440939832,54.45,66597.48,66.4,-0.8812,0.00017,4.2556]
[1780440941908,54.43,66596.56,66.4,-0.88144,0.00017,4.24964]
[1780440942697,54.43,66600.08,66.4,-0.88084,0.00017,4.26482]
[1780440943668,54.43,66600.08,66.4,-0.88084,0.00017,4.26482]
[1780440943771,54.43,66597.75,66.4,-0.88125,0.00017,4.25442]
[1780440946723,54.33,66596.84,66.4,-0.88185,0.00017,4.23927]
[1780440947729,54.29,66588.41,66.4,-0.88341,0.00017,4.19885]
[1780440948510,54.29,66588.41,66.4,-0.88341,0.00017,4.19885]
[1780440948736,54.25,66572.77,66.4,-0.88621,0.00017,4.12601]
[1780440949743,54.21,66575.4,66.4,-0.88596,0.00017,4.13254]
[1780440950750,54.2,66593.35,66.4,-0.88297,0.00017,4.2105]
[1780440951114,54.2,66593.35,66.4,-0.88297,0.00017,4.2105]
[1780440951133,54.2,66593.35,66.4,-0.88297,0.00017,4.2105]
[1780440951757,54.2,66605.33,66.4,-0.88094,0.00017,4.26284]
[1780440952568,54.2,66605.33,66.4,-0.88094,0.00017,4.26284]
[1780440952765,54.2,66606.91,66.4,-0.88067,0.00017,4.26965]
[1780440953771,54.2,66600.7,66.4,-0.88174,0.00017,4.24216]
[1780440954778,54.16,66602.39,66.4,-0.88161,0.00017,4.24571]
[1780440955785,54.13,66604.76,66.4,-0.88134,0.00017,4.2527]
[1780440956791,54.13,66606.36,66.4,-0.88107,0.00017,4.25956]
[1780440957799,54.13,66604.99,66.4,-0.88132,0.00017,4.25317]
[1780440958806,54.13,66611.77,66.4,-0.88017,0.00017,4.28265]
[1780440959813,54.12,66607.13,66.4,-0.88097,0.00017,4.26203]
[1780440960739,54.12,66607.13,66.4,-0.88097,0.00017,4.26203]
[1780440960820,54.12,66607.11,66.4,-0.88099,0.00017,4.26171]
[1780440961827,54.12,66609.62,66.4,-0.88056,0.00017,4.27256]
[1780440962835,54.12,66614.26,66.4,-0.87978,0.00017,4.29263]
[1780440963841,54.11,66615.31,66.4,-0.87961,0.00017,4.29688]
[1780440964847,54.11,66608.57,66.4,-0.88078,0.00017,4.26694]
[1780440965855,54.11,66604.81,66.4,-0.88144,0.00017,4.24998]
[1780440967869,54.1,66613.48,66.4,-0.87998,0.00017,4.28743]
[1780440969883,54.1,66611.5,66.4,-0.88035,0.00017,4.27812]
[1780440970890,54.09,66612.61,66.4,-0.88017,0.00017,4.28261]
[1780440971318,54.09,66612.61,66.4,-0.88017,0.00017,4.28261]
[1780440971900,54.09,66616.58,66.4,-0.8795,0.00017,4.29973]
[1780440972524,54.09,66616.58,66.4,-0.8795,0.00017,4.29973]
[1780440972906,54.09,66612.73,66.4,-0.88018,0.00017,4.28236]
[1780440973913,54.08,66609.48,66.4,-0.88076,0.00017,4.26762]
[1780440975918,54.08,66609.96,66.4,-0.88069,0.00017,4.26934]
[1780440975928,54.07,66616.6,66.4,-0.87956,0.00017,4.29825]
[1780440977942,54.07,66619.3,66.4,-0.87912,0.00017,4.30955]
[1780440978951,54.03,66629.09,66.4,-0.87757,0.00018,4.34877]
[1780440979306,54.03,66629.09,66.4,-0.87757,0.00018,4.34877]
[1780440979525,54.03,66629.09,66.4,-0.87757,0.00018,4.34877]
[1780440979959,54.03,66642.96,66.4,-0.87514,0.00018,4.4101]
[1780440980175,54.03,66642.96,66.4,-0.87514,0.00018,4.4101]
[1780440980966,53.99,66635.92,66.4,-0.87655,0.00018,4.37459]
[1780440982385,53.99,66629.28,66.4,-0.87773,0.00018,4.34478]
[1780440982980,53.99,66624.78,66.4,-0.87853,0.00017,4.32453]
[1780440984027,53.99,66624.78,66.4,-0.87853,0.00017,4.32453]
[1780440984220,53.99,66624.78,66.4,-0.87853,0.00017,4.32453]
[1780440984799,53.99,66624.78,66.4,-0.87853,0.00017,4.32453]
[1780440984871,53.99,66624.78,66.4,-0.87853,0.00017,4.32453]
[1780440984951,53.98,66632.34,66.4,-0.87722,0.00018,4.35777]
[1780440984994,53.98,66638.26,66.4,-0.87618,0.00018,4.38407]
[1780440986007,53.98,66632.42,66.4,-0.87722,0.00018,4.35781]
[1780440987014,53.93,66623.48,66.4,-0.87899,0.00017,4.31294]
[1780440988021,53.93,66626.7,66.4,-0.87845,0.00017,4.32679]
[1780440989028,53.92,66633.73,66.4,-0.87723,0.00018,4.35754]
[1780440990037,53.88,66631.33,66.4,-0.87785,0.00018,4.34205]
[1780440991044,53.84,66623.77,66.4,-0.87957,0.00017,4.29442]
[1780440992053,53.84,66624.06,66.4,-0.87954,0.00017,4.29529]
[1780440993059,53.83,66626.77,66.4,-0.87908,0.00017,4.30691]
[1780440994067,53.83,66629.65,66.4,-0.87858,0.00017,4.31969]
[1780440996080,53.72,66626.94,66.4,-0.87955,0.00017,4.29517]
[1780440997979,53.69,66618.49,66.4,-0.88117,0.00017,4.25375]
[1780440998082,53.69,66618.49,66.4,-0.88117,0.00017,4.25375]
[1780440998198,53.69,66618.49,66.4,-0.88117,0.00017,4.25375]
[1780440998652,53.68,66607.01,66.4,-0.88316,0.00017,4.2026]
[1780440999126,53.68,66601.78,66.4,-0.88407,0.00017,4.17914]
[1780441001182,53.68,66601.24,66.4,-0.88417,0.00017,4.17642]
[1780441001376,53.68,66601.24,66.4,-0.88417,0.00017,4.17642]
[1780441001570,53.67,66606.81,66.4,-0.88323,0.00017,4.20068]
[1780441002122,53.67,66622.22,66.4,-0.8806,0.00017,4.26859]
[1780441003129,53.67,66622.92,66.4,-0.88049,0.00017,4.27121]
[1780441004146,53.66,66621.3,66.4,-0.88079,0.00017,4.26366]
[1780441005153,53.66,66627.59,66.4,-0.87971,0.00017,4.29126]
[1780441006160,53.66,66628.84,66.4,-0.87951,0.00017,4.29644]
[1780441007915,53.65,66622.07,66.4,-0.8807,0.00017,4.26596]
[1780441008576,53.62,66608.55,66.4,-0.88319,0.00017,4.20199]
[1780441009181,53.61,66604.79,66.4,-0.88384,0.00017,4.18505]
[1780441010953,53.61,66611.31,66.4,-0.88273,0.00017,4.21372]
[1780441011194,53.61,66625.43,66.4,-0.8803,0.00017,4.27616]
[1780441012201,53.61,66628.39,66.4,-0.8798,0.00017,4.28903]
[1780441015058,53.6,66628.43,66.4,-0.87982,0.00017,4.28859]
[1780441016230,53.6,66630.27,66.4,-0.87952,0.00017,4.29616]
[1780441017237,53.59,66629.41,66.4,-0.87968,0.00017,4.29201]
[1780441018244,53.59,66633.46,66.4,-0.87899,0.00018,4.30974]
[1780441020034,53.59,66635.59,66.4,-0.87863,0.00018,4.3189]
[1780441020258,53.58,66638.68,66.4,-0.8781,0.00018,4.33234]
[1780441021266,53.58,66634.59,66.4,-0.87883,0.00018,4.31372]
[1780441022272,53.58,66627.6,66.4,-0.88007,0.00017,4.28223]
[1780441023279,53.58,66617.03,66.4,-0.88191,0.00017,4.23495]
[1780441024287,53.57,66620.43,66.4,-0.88134,0.00017,4.24966]
[1780441025294,53.57,66628.69,66.4,-0.87992,0.00017,4.28613]
[1780441026301,53.57,66629.06,66.4,-0.87986,0.00017,4.28746]
[1780441027980,53.57,66629.06,66.4,-0.87986,0.00017,4.28746]
[1780441028315,53.56,66629.95,66.4,-0.87973,0.00017,4.29079]
[1780441031336,53.55,66626.23,66.4,-0.88042,0.00017,4.27326]
[1780441032344,53.55,66617.26,66.4,-0.88199,0.00017,4.23306]
[1780441033351,53.55,66619.71,66.4,-0.88158,0.00017,4.24365]
[1780441034358,53.54,66627.47,66.4,-0.88024,0.00017,4.27787]
[1780441035364,53.54,66629.93,66.4,-0.87983,0.00017,4.28848]
[1780441036372,53.54,66625.67,66.4,-0.88058,0.00017,4.26915]
[1780441037378,53.54,66627.62,66.4,-0.88026,0.00017,4.2775]
[1780441038386,53.53,66629.05,66.4,-0.88002,0.00017,4.28353]
[1780441039393,53.53,66625.42,66.4,-0.88067,0.00017,4.26702]
[1780441043421,53.52,66623.88,66.4,-0.88099,0.00017,4.25887]
[1780441045129,53.51,66601.63,66.4,-0.88482,0.00017,4.15991]
[1780441045816,53.48,66552.54,66.4,-0.89307,0.00016,3.94115]
[1780441046494,53.48,66552.54,66.4,-0.89307,0.00016,3.94115]
[1780441046654,53.48,66552.54,66.4,-0.89307,0.00016,3.94115]
[1780441046675,53.44,66541.94,66.4,-0.89496,0.00016,3.89019]
[1780441047847,53.44,66541.94,66.4,-0.89496,0.00016,3.89019]
[1780441047914,53.4,66548.12,66.4,-0.89413,0.00016,3.91266]
[1780441048917,53.4,66555.43,66.4,-0.89297,0.00016,3.94413]
[1780441049480,53.4,66564.46,66.4,-0.89151,0.00016,3.98319]
[1780441050113,53.4,66564.46,66.4,-0.89151,0.00016,3.98319]
[1780441050983,53.4,66564.46,66.4,-0.89151,0.00016,3.98319]
[1780441051041,53.39,66569.94,66.4,-0.89085,0.00016,3.99744]
[1780441051494,53.39,66565.15,66.4,-0.89164,0.00016,3.97615]
[1780441052229,53.39,66565.15,66.4,-0.89164,0.00016,3.97615]
[1780441052922,53.39,66556.05,66.4,-0.89313,0.00016,3.93617]
[1780441053786,53.39,66550.7,66.4,-0.894,0.00016,3.91266]
[1780441054246,53.39,66550.7,66.4,-0.894,0.00016,3.91266]
[1780441054515,53.38,66546.78,66.4,-0.89464,0.00016,3.89543]
[1780441055527,53.38,66548.04,66.4,-0.89445,0.00016,3.90048]
[1780441057047,53.38,66544.74,66.4,-0.895,0.00016,3.88578]
[1780441057536,53.37,66542.96,66.4,-0.89529,0.00016,3.87769]
[1780441058543,53.37,66540.01,66.4,-0.89578,0.00016,3.86452]
[1780441059550,53.37,66537.15,66.4,-0.89625,0.00016,3.85178]
[1780441060248,53.37,66537.15,66.4,-0.89625,0.00016,3.85178]
[1780441060372,53.37,66537.15,66.4,-0.89625,0.00016,3.85178]
[1780441060470,53.37,66537.15,66.4,-0.89625,0.00016,3.85178]
[1780441060558,53.37,66537.15,66.4,-0.89625,0.00016,3.85178]
[1780441060809,53.36,66532.98,66.4,-0.89692,0.00016,3.83342]
[1780441061564,53.36,66524.5,66.4,-0.89826,0.00016,3.79661]
[1780441062571,53.36,66518.18,66.4,-0.89925,0.00015,3.76922]
[1780441063984,53.36,66516.56,66.4,-0.89951,0.00015,3.76203]
[1780441065592,53.35,66518.46,66.4,-0.89923,0.00015,3.76968]
[1780441066599,53.35,66514.97,66.4,-0.89978,0.00015,3.75449]
[1780441069622,53.34,66516.14,66.4,-0.89963,0.00015,3.75879]
[1780441070633,53.34,66518.63,66.4,-0.89925,0.00015,3.7692]
[1780441072647,53.34,66513.17,66.4,-0.90011,0.00015,3.74534]
[1780441074684,53.33,66512.52,66.4,-0.90022,0.00015,3.74234]
[1780441074988,53.33,66512.52,66.4,-0.90022,0.00015,3.74234]
[1780441075035,53.33,66497.22,66.4,-0.90256,0.00015,3.67701]
[1780441075384,53.33,66497.22,66.4,-0.90256,0.00015,3.67701]
[1780441075668,53.33,66493.14,66.4,-0.90318,0.00015,3.65961]
[1780441076675,53.33,66497.3,66.4,-0.90256,0.00015,3.67713]
[1780441077622,53.33,66497.3,66.4,-0.90256,0.00015,3.67713]
[1780441078227,53.33,66496.64,66.4,-0.90266,0.00015,3.67421]
[1780441078689,53.33,66500.98,66.4,-0.90201,0.00015,3.69251]
[1780441079696,53.33,66502.38,66.4,-0.9018,0.00015,3.69831]
[1780441081713,53.32,66499.03,66.4,-0.90232,0.00015,3.68377]
[1780441082720,53.32,66509.58,66.4,-0.90072,0.00015,3.72853]
[1780441083727,53.32,66500.6,66.4,-0.9021,0.00015,3.69011]
[1780441084734,53.32,66495.34,66.4,-0.9029,0.00015,3.66765]
[1780441085741,53.32,66496.59,66.4,-0.90271,0.00015,3.67284]
[1780441086748,53.32,66495.46,66.4,-0.90289,0.00015,3.66793]
[1780441089811,53.32,66481.92,66.4,-0.90493,0.00015,3.6104]
[1780441090776,53.31,66464.05,66.4,-0.90756,0.00015,3.53526]
[1780441092014,53.31,66472.8,66.4,-0.90629,0.00015,3.57168]
[1780441092828,53.31,66479.81,66.4,-0.90526,0.00015,3.60088]
[1780441093463,53.31,66479.81,66.4,-0.90526,0.00015,3.60088]
[1780441093805,53.31,66474.62,66.4,-0.90603,0.00015,3.57906]
[1780441094812,53.31,66476.08,66.4,-0.90582,0.00015,3.58494]
[1780441095956,53.31,66476.08,66.4,-0.90582,0.00015,3.58494]
[1780441096040,53.31,66476.08,66.4,-0.90582,0.00015,3.58494]
[1780441096040,53.31,66473.64,66.4,-0.90619,0.00015,3.57445]
[1780441096537,53.31,66473.64,66.4,-0.90619,0.00015,3.57445]
[1780441096903,53.31,66473.64,66.4,-0.90619,0.00015,3.57445]
[1780441096964,53.3,66465.12,66.4,-0.90745,0.00015,3.53856]
[1780441097350,53.3,66465.12,66.4,-0.90745,0.00015,3.53856]
[1780441097829,53.3,66465.12,66.4,-0.90745,0.00015,3.53856]
[1780441097834,53.3,66459.94,66.4,-0.90821,0.00014,3.51679]
[1780441098840,53.3,66442.41,66.4,-0.91073,0.00014,3.44384]
[1780441099847,53.3,66444.43,66.4,-0.91045,0.00014,3.45194]
[1780441100599,53.3,66444.43,66.4,-0.91045,0.00014,3.45194]
[1780441100643,53.3,66444.43,66.4,-0.91045,0.00014,3.45194]
[1780441100862,53.3,66444.43,66.4,-0.91045,0.00014,3.45194]
[1780441100877,53.3,66444.43,66.4,-0.91045,0.00014,3.45194]
[1780441100914,53.3,66434.24,66.4,-0.9119,0.00014,3.40971]
[1780441101654,53.3,66434.24,66.4,-0.9119,0.00014,3.40971]
[1780441101867,53.29,66406.97,66.4,-0.91568,0.00014,3.29838]
[1780441102337,53.29,66406.97,66.4,-0.91568,0.00014,3.29838]
[1780441103038,53.29,66406.97,66.4,-0.91568,0.00014,3.29838]
[1780441103138,53.29,66396.6,66.4,-0.91708,0.00013,3.25653]
[1780441103883,53.29,66384.54,66.4,-0.91869,0.00013,3.20825]
[1780441104958,53.29,66384.54,66.4,-0.91869,0.00013,3.20825]
[1780441104986,53.29,66384.54,66.4,-0.91869,0.00013,3.20825]
[1780441105020,53.3,66367.69,66.4,-0.9209,0.00013,3.14144]
[1780441105905,53.3,66365.63,66.4,-0.92117,0.00013,3.13329]
[1780441106914,53.3,66362.2,66.4,-0.92161,0.00013,3.11976]
[1780441107921,53.3,66365.91,66.4,-0.92113,0.00013,3.13439]
[1780441108928,53.3,66377.79,66.4,-0.91958,0.00013,3.18142]
[1780441109289,53.3,66377.79,66.4,-0.91958,0.00013,3.18142]
[1780441110120,53.3,66377.79,66.4,-0.91958,0.00013,3.18142]
[1780441110151,53.29,66386.95,66.4,-0.91837,0.00013,3.21785]
[1780441110943,53.29,66390.83,66.4,-0.91786,0.00013,3.23343]
[1780441111336,53.29,66390.83,66.4,-0.91786,0.00013,3.23343]
[1780441111966,53.29,66392.91,66.4,-0.91778,0.00013,3.23292]
[1780441112973,53.29,66400.87,66.4,-0.91671,0.00013,3.26485]
[1780441113325,53.29,66400.87,66.4,-0.91671,0.00013,3.26485]
[1780441113900,53.29,66400.87,66.4,-0.91671,0.00013,3.26485]
[1780441114027,53.29,66400.87,66.4,-0.91671,0.00013,3.26485]
[1780441114041,53.29,66400.87,66.4,-0.91671,0.00013,3.26485]
[1780441114174,53.29,66395.91,66.4,-0.91737,0.00013,3.24498]
[1780441114991,53.3,66386.48,66.4,-0.91863,0.00013,3.20724]
[1780441115440,53.3,66386.48,66.4,-0.91863,0.00013,3.20724]
[1780441115688,53.3,66386.48,66.4,-0.91863,0.00013,3.20724]
[1780441116992,53.3,66386.24,66.4,-0.91866,0.00013,3.20632]
[1780441117102,53.3,66379.43,66.4,-0.91956,0.00013,3.17932]
[1780441117269,53.3,66379.43,66.4,-0.91956,0.00013,3.17932]
[1780441117909,53.3,66379.43,66.4,-0.91956,0.00013,3.17932]
[1780441118032,53.3,66356.0,66.4,-0.9226,0.00013,3.08673]
[1780441118280,53.3,66356.0,66.4,-0.9226,0.00013,3.08673]
[1780441118666,53.3,66356.0,66.4,-0.9226,0.00013,3.08673]
[1780441119025,53.29,66367.04,66.4,-0.92118,0.00013,3.12991]
[1780441120032,53.3,66376.88,66.4,-0.9199,0.00013,3.16906]
[1780441120247,53.3,66376.88,66.4,-0.9199,0.00013,3.16906]
[1780441121039,53.3,66379.34,66.4,-0.91956,0.00013,3.17905]
[1780441122046,53.3,66375.84,66.4,-0.92002,0.00013,3.16531]
[1780441123053,53.3,66372.41,66.4,-0.92046,0.00013,3.15186]
[1780441123360,53.3,66372.41,66.4,-0.92046,0.00013,3.15186]
[1780441123364,53.3,66372.41,66.4,-0.92046,0.00013,3.15186]
[1780441124066,53.3,66349.98,66.4,-0.92335,0.00013,3.06365]
[1780441124418,53.3,66349.98,66.4,-0.92335,0.00013,3.06365]
[1780441124523,53.3,66349.98,66.4,-0.92335,0.00013,3.06365]
[1780441124580,53.3,66349.98,66.4,-0.92335,0.00013,3.06365]
[1780441125073,53.3,66337.19,66.4,-0.92496,0.00012,3.01389]
[1780441125890,53.3,66337.19,66.4,-0.92496,0.00012,3.01389]
[1780441126192,53.3,66337.19,66.4,-0.92496,0.00012,3.01389]
[1780441126088,53.3,66314.94,66.4,-0.9277,0.00012,2.92853]
[1780441127110,53.3,66245.81,66.4,-0.93573,0.00011,2.67143]
[1780441127422,53.3,66245.81,66.4,-0.93573,0.00011,2.67143]
[1780441127646,53.3,66245.81,66.4,-0.93573,0.00011,2.67143]
[1780441128144,53.3,66242.67,66.4,-0.93608,0.00011,2.65995]
[1780441128736,53.3,66242.67,66.4,-0.93608,0.00011,2.65995]
[1780441128991,53.3,66242.67,66.4,-0.93608,0.00011,2.65995]
[1780441129127,53.3,66244.28,66.4,-0.9359,0.00011,2.66578]
[1780441130146,53.3,66249.14,66.4,-0.93536,0.00011,2.6834]
[1780441130737,53.3,66249.14,66.4,-0.93536,0.00011,2.6834]
[1780441131153,53.3,66255.37,66.4,-0.93466,0.00011,2.7061]
[1780441131575,53.3,66255.37,66.4,-0.93466,0.00011,2.7061]
[1780441132220,53.3,66255.37,66.4,-0.93466,0.00011,2.7061]
[1780441132185,53.33,66261.37,66.4,-0.93386,0.00011,2.73196]
[1780441132744,53.33,66261.37,66.4,-0.93386,0.00011,2.73196]
[1780441133014,53.33,66261.37,66.4,-0.93386,0.00011,2.73196]
[1780441133757,53.33,66261.37,66.4,-0.93386,0.00011,2.73196]
[1780441134215,53.33,66276.08,66.4,-0.93218,0.00012,2.78622]
[1780441134852,53.33,66276.08,66.4,-0.93218,0.00012,2.78622]
[1780441135222,53.34,66276.72,66.4,-0.93208,0.00012,2.7895]
[1780441135473,53.34,66276.72,66.4,-0.93208,0.00012,2.7895]
[1780441135487,53.34,66276.72,66.4,-0.93208,0.00012,2.7895]
[1780441135659,53.34,66276.72,66.4,-0.93208,0.00012,2.7895]
[1780441136101,53.34,66276.72,66.4,-0.93208,0.00012,2.7895]
[1780441137237,53.34,66287.41,66.4,-0.93082,0.00012,2.82973]
[1780441137542,53.34,66287.41,66.4,-0.93082,0.00012,2.82973]
[1780441137787,53.34,66287.41,66.4,-0.93082,0.00012,2.82973]
[1780441138244,53.35,66295.97,66.4,-0.9298,0.00012,2.86212]
[1780441138412,53.35,66295.97,66.4,-0.9298,0.00012,2.86212]
[1780441138772,53.35,66295.97,66.4,-0.9298,0.00012,2.86212]
[1780441139259,53.35,66297.81,66.4,-0.92957,0.00012,2.86944]
[1780441140611,53.35,66297.81,66.4,-0.92956,0.00012,2.86982]
[1780441140647,53.35,66297.81,66.4,-0.92956,0.00012,2.86982]
[1780441140690,53.35,66284.15,66.4,-0.93116,0.00012,2.81886]
[1780441141326,53.35,66284.15,66.4,-0.93116,0.00012,2.81886]
[1780441141625,53.35,66284.15,66.4,-0.93116,0.00012,2.81886]
[1780441141697,53.35,66284.15,66.4,-0.93116,0.00012,2.81886]
[1780441142019,53.35,66284.15,66.4,-0.93116,0.00012,2.81886]
[1780441142074,53.36,66251.7,66.4,-0.93486,0.00011,2.69952]
[1780441142696,53.36,66251.7,66.4,-0.93486,0.00011,2.69952]
[1780441142745,53.36,66251.7,66.4,-0.93486,0.00011,2.69952]
[1780441142800,53.36,66248.26,66.4,-0.93523,0.00011,2.68749]
[1780441143595,53.36,66248.26,66.4,-0.93523,0.00011,2.68749]
[1780441143750,53.36,66248.26,66.4,-0.93523,0.00011,2.68749]
[1780441143928,53.36,66248.26,66.4,-0.93523,0.00011,2.68749]
[1780441144030,53.36,66254.0,66.4,-0.93458,0.00011,2.70875]
[1780441144334,53.36,66254.0,66.4,-0.93458,0.00011,2.70875]
[1780441144795,53.36,66254.0,66.4,-0.93458,0.00011,2.70875]
[1780441144991,53.36,66254.0,66.4,-0.93458,0.00011,2.70875]
[1780441144997,53.37,66260.63,66.4,-0.93382,0.00011,2.73333]
[1780441145495,53.37,66260.63,66.4,-0.93382,0.00011,2.73333]
[1780441145656,53.37,66260.63,66.4,-0.93382,0.00011,2.73333]
[1780441146030,53.37,66260.63,66.4,-0.93382,0.00011,2.73333]
[1780441146050,53.37,66277.19,66.4,-0.93191,0.00012,2.7948]
[1780441146375,53.37,66277.19,66.4,-0.93191,0.00012,2.7948]
[1780441146630,53.37,66275.61,66.4,-0.93209,0.00012,2.78913]
[1780441147389,53.37,66258.0,66.4,-0.9341,0.00011,2.72426]
[1780441148513,53.37,66258.0,66.4,-0.9341,0.00011,2.72426]
[1780441149154,53.37,66258.0,66.4,-0.9341,0.00011,2.72426]
[1780441149239,53.38,66235.57,66.4,-0.93658,0.00011,2.64337]
[1780441149386,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441150416,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441150661,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441150662,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441150939,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441151171,53.38,66226.2,66.4,-0.9376,0.00011,2.60978]
[1780441151253,53.42,66217.13,66.4,-0.93842,0.00011,2.5827]
[1780441151794,53.43,66207.96,66.4,-0.93938,0.00011,2.55081]
[1780441152407,53.43,66203.26,66.4,-0.93987,0.00011,2.53429]
[1780441153365,53.43,66203.26,66.4,-0.93987,0.00011,2.53429]
[1780441153623,53.43,66203.26,66.4,-0.93987,0.00011,2.53429]
[1780441154084,53.43,66203.26,66.4,-0.93987,0.00011,2.53429]
[1780441154137,53.47,66214.17,66.4,-0.93857,0.00011,2.57752]
[1780441154353,53.47,66214.17,66.4,-0.93857,0.00011,2.57752]
[1780441154861,53.47,66214.17,66.4,-0.93857,0.00011,2.57752]
[1780441155040,53.47,66214.17,66.4,-0.93857,0.00011,2.57752]
[1780441155255,53.49,66205.45,66.4,-0.93942,0.00011,2.54952]
[1780441155664,53.49,66205.45,66.4,-0.93942,0.00011,2.54952]
[1780441155667,53.49,66205.45,66.4,-0.93942,0.00011,2.54952]
[1780441155694,53.52,66194.37,66.4,-0.94048,0.0001,2.51391]
[1780441156751,53.52,66186.46,66.4,-0.94129,0.0001,2.4868]
[1780441157847,53.52,66186.46,66.4,-0.94129,0.0001,2.4868]
[1780441158043,53.52,66186.46,66.4,-0.94129,0.0001,2.4868]
[1780441158347,53.52,66186.46,66.4,-0.94129,0.0001,2.4868]
[1780441158130,53.52,66184.38,66.4,-0.94149,0.0001,2.48002]
[1780441158383,53.52,66184.38,66.4,-0.94149,0.0001,2.48002]
[1780441158527,53.52,66184.38,66.4,-0.94149,0.0001,2.48002]
[1780441158945,53.52,66184.38,66.4,-0.94149,0.0001,2.48002]
[1780441159112,53.52,66184.38,66.4,-0.94149,0.0001,2.48002]
[1780441159187,53.53,66198.66,66.4,-0.93999,0.0001,2.53038]
[1780441159556,53.53,66198.66,66.4,-0.93999,0.0001,2.53038]
[1780441159650,53.59,66222.9,66.4,-0.9372,0.00011,2.62279]
[1780441160598,53.59,66222.9,66.4,-0.9372,0.00011,2.62279]
[1780441160970,53.59,66222.9,66.4,-0.9372,0.00011,2.62279]
[1780441161076,53.59,66230.57,66.4,-0.93635,0.00011,2.65053]
[1780441161487,53.59,66230.57,66.4,-0.93635,0.00011,2.65053]
[1780441163124,53.59,66231.25,66.4,-0.93628,0.00011,2.65297]
[1780441163191,53.6,66228.64,66.4,-0.93655,0.00011,2.64412]
[1780441163503,53.6,66224.41,66.4,-0.93701,0.00011,2.62899]
[1780441164487,53.6,66224.41,66.4,-0.93701,0.00011,2.62899]
[1780441164513,53.6,66242.18,66.4,-0.93504,0.00011,2.69332]
[1780441167225,53.61,66243.57,66.4,-0.93485,0.00011,2.69948]
[1780441167534,53.61,66231.1,66.4,-0.93623,0.00011,2.65448]
[1780441168580,53.61,66231.1,66.4,-0.93623,0.00011,2.65448]
[1780441168646,53.61,66232.29,66.4,-0.93609,0.00011,2.65914]
[1780441169803,53.61,66232.29,66.4,-0.93609,0.00011,2.65914]
[1780441169853,53.62,66236.99,66.4,-0.93556,0.00011,2.67645]
[1780441170556,53.62,66248.82,66.4,-0.93424,0.00011,2.71932]
[1780441171562,53.62,66249.35,66.4,-0.93434,0.00011,2.71361]
[1780441172569,53.62,66266.01,66.4,-0.93245,0.00011,2.77458]
[1780441173895,53.63,66280.85,66.4,-0.93071,0.00012,2.83013]
[1780441174583,53.63,66291.15,66.4,-0.9295,0.00012,2.86861]
[1780441175619,53.63,66291.15,66.4,-0.9295,0.00012,2.86861]
[1780441175648,53.63,66289.32,66.4,-0.92971,0.00012,2.86209]
[1780441176600,53.63,66283.11,66.4,-0.93043,0.00012,2.83904]
[1780441177536,53.63,66283.11,66.4,-0.93043,0.00012,2.83904]
[1780441178304,53.63,66283.11,66.4,-0.93043,0.00012,2.83904]
[1780441177654,53.63,66271.25,66.4,-0.93181,0.00012,2.79501]
[1780441178498,53.63,66271.25,66.4,-0.93181,0.00012,2.79501]
[1780441178638,53.63,66232.56,66.4,-0.93617,0.00011,2.65413]
[1780441179636,53.63,66232.56,66.4,-0.93617,0.00011,2.65413]
[1780441179647,53.64,66244.49,66.4,-0.93483,0.00011,2.69773]
[1780441180660,53.64,66244.49,66.4,-0.93483,0.00011,2.69773]
[1780441180761,53.64,66250.96,66.4,-0.93409,0.00011,2.72156]
[1780441181553,53.64,66250.96,66.4,-0.93409,0.00011,2.72156]
[1780441182210,53.64,66248.94,66.4,-0.93431,0.00011,2.71449]
[1780441183111,53.64,66253.0,66.4,-0.93385,0.00011,2.72958]
[1780441185672,53.65,66264.07,66.4,-0.93256,0.00011,2.77094]
[1780441187089,53.65,66277.66,66.4,-0.93099,0.00012,2.82137]
[1780441187741,53.65,66277.66,66.4,-0.93099,0.00012,2.82137]
[1780441187939,53.65,66277.66,66.4,-0.93099,0.00012,2.82137]
[1780441188028,53.65,66279.97,66.4,-0.93071,0.00012,2.83009]
[1780441188694,53.66,66273.37,66.4,-0.93148,0.00012,2.80571]
[1780441190059,53.66,66277.97,66.4,-0.93094,0.00012,2.82293]
[1780441191951,53.66,66277.58,66.4,-0.93098,0.00012,2.82161]
[1780441192013,53.66,66281.26,66.4,-0.93055,0.00012,2.83543]
[1780441193729,53.66,66277.3,66.4,-0.931,0.00012,2.82101]
[1780441196750,53.67,66278.27,66.4,-0.93087,0.00012,2.82516]
[1780441197758,53.67,66280.32,66.4,-0.93062,0.00012,2.83295]
[1780441198765,53.67,66293.32,66.4,-0.92908,0.00012,2.88171]
[1780441199709,53.67,66293.32,66.4,-0.92908,0.00012,2.88171]
[1780441199994,53.67,66293.32,66.4,-0.92908,0.00012,2.88171]
[1780441200130,53.67,66293.32,66.4,-0.92908,0.00012,2.88171]
[1780441200235,53.67,66297.99,66.4,-0.92852,0.00012,2.89936]
[1780441200426,53.67,66297.99,66.4,-0.92852,0.00012,2.89936]
[1780441201102,53.67,66297.99,66.4,-0.92852,0.00012,2.89936]
[1780441201378,53.67,66297.99,66.4,-0.92852,0.00012,2.89936]
[1780441201227,53.67,66311.45,66.4,-0.9269,0.00012,2.95031]
[1780441201584,53.67,66311.45,66.4,-0.9269,0.00012,2.95031]
[1780441201828,53.67,66311.45,66.4,-0.9269,0.00012,2.95031]
[1780441202430,53.67,66311.45,66.4,-0.9269,0.00012,2.95031]
[1780441202051,53.67,66313.42,66.4,-0.92666,0.00012,2.95781]
[1780441202462,53.67,66313.42,66.4,-0.92666,0.00012,2.95781]
[1780441202938,53.67,66310.59,66.4,-0.92701,0.00012,2.94704]
[1780441203625,53.67,66310.59,66.4,-0.92701,0.00012,2.94704]
[1780441204008,53.67,66301.51,66.4,-0.9281,0.00012,2.91278]
[1780441204573,53.67,66301.51,66.4,-0.9281,0.00012,2.91278]
[1780441204951,53.67,66289.7,66.4,-0.9295,0.00012,2.86845]
[1780441205490,53.67,66289.7,66.4,-0.9295,0.00012,2.86845]
[1780441205617,53.67,66289.7,66.4,-0.9295,0.00012,2.86845]
[1780441205918,53.67,66289.7,66.4,-0.9295,0.00012,2.86845]
[1780441206117,53.67,66289.7,66.4,-0.9295,0.00012,2.86845]
[1780441206205,53.67,66284.98,66.4,-0.93006,0.00012,2.85086]
[1780441206475,53.67,66284.98,66.4,-0.93006,0.00012,2.85086]
[1780441206556,53.67,66284.98,66.4,-0.93006,0.00012,2.85086]
[1780441206922,53.67,66284.98,66.4,-0.93006,0.00012,2.85086]
[1780441207358,53.67,66284.98,66.4,-0.93006,0.00012,2.85086]
[1780441206989,53.67,66272.95,66.4,-0.93146,0.00012,2.80622]
[1780441207967,53.67,66281.73,66.4,-0.93043,0.00012,2.83898]
[1780441208861,53.68,66278.47,66.4,-0.93081,0.00012,2.82695]
[1780441209542,53.68,66278.47,66.4,-0.93081,0.00012,2.82695]
[1780441209909,53.68,66278.47,66.4,-0.93081,0.00012,2.82695]
[1780441210004,53.68,66265.54,66.4,-0.9323,0.00011,2.77924]
[1780441210876,53.68,66261.63,66.4,-0.93274,0.00011,2.76506]
[1780441211936,53.68,66261.63,66.4,-0.93274,0.00011,2.76506]
[1780441211954,53.68,66263.55,66.4,-0.93252,0.00011,2.77233]
[1780441212892,53.68,66271.9,66.4,-0.93155,0.00012,2.80333]
[1780441213906,53.68,66271.54,66.4,-0.93159,0.00012,2.80216]
[1780441214585,53.68,66271.54,66.4,-0.93159,0.00012,2.80216]
[1780441214908,53.68,66281.21,66.4,-0.93046,0.00012,2.83821]
[1780441215915,53.69,66281.12,66.4,-0.93046,0.00012,2.83798]
[1780441217929,53.69,66279.75,66.4,-0.93062,0.00012,2.83309]
[1780441218605,53.69,66279.75,66.4,-0.93062,0.00012,2.83309]
[1780441218936,53.69,66287.23,66.4,-0.92974,0.00012,2.8611]
[1780441219943,53.69,66282.51,66.4,-0.93029,0.00012,2.84355]
[1780441221341,53.69,66265.7,66.4,-0.93224,0.00011,2.78137]
[1780441222251,53.69,66210.93,66.4,-0.93831,0.00011,2.58374]
[1780441223301,53.69,66210.93,66.4,-0.93831,0.00011,2.58374]
[1780441223376,53.69,66206.02,66.4,-0.93882,0.00011,2.56683]
[1780441223987,53.7,66187.46,66.4,-0.94075,0.0001,2.50247]
[1780441225334,53.7,66175.02,66.4,-0.94202,0.0001,2.45988]
[1780441226108,53.7,66175.02,66.4,-0.94202,0.0001,2.45988]
[1780441226294,53.7,66183.65,66.4,-0.94112,0.0001,2.48996]
[1780441226758,53.7,66183.65,66.4,-0.94112,0.0001,2.48996]
[1780441227022,53.71,66201.14,66.4,-0.93928,0.00011,2.55129]
[1780441227571,53.71,66201.14,66.4,-0.93928,0.00011,2.55129]
[1780441227639,53.71,66201.14,66.4,-0.93928,0.00011,2.55129]
[1780441227982,53.71,66201.14,66.4,-0.93928,0.00011,2.55129]
[1780441228035,53.71,66218.19,66.4,-0.93746,0.00011,2.61176]
[1780441228719,53.71,66218.19,66.4,-0.93746,0.00011,2.61176]
[1780441229055,53.71,66218.19,66.4,-0.93746,0.00011,2.61176]
[1780441229109,53.71,66243.0,66.4,-0.93472,0.00011,2.70123]
[1780441229786,53.71,66243.0,66.4,-0.93472,0.00011,2.70123]
[1780441230408,53.71,66243.0,66.4,-0.93472,0.00011,2.70123]
[1780441230067,53.72,66250.82,66.4,-0.93383,0.00011,2.72995]
[1780441230664,53.72,66250.82,66.4,-0.93383,0.00011,2.72995]
[1780441231073,53.72,66253.96,66.4,-0.93365,0.00011,2.73334]
[1780441231630,53.72,66253.96,66.4,-0.93365,0.00011,2.73334]
[1780441232092,53.72,66245.86,66.4,-0.93455,0.00011,2.70414]
[1780441233098,53.72,66247.88,66.4,-0.93432,0.00011,2.71177]
[1780441234105,53.73,66255.33,66.4,-0.93347,0.00011,2.73919]
[1780441234861,53.73,66255.33,66.4,-0.93347,0.00011,2.73919]
[1780441234965,53.73,66255.33,66.4,-0.93347,0.00011,2.73919]
[1780441235112,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441235511,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441235746,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441236115,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441236250,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441236287,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441236319,53.73,66263.67,66.4,-0.93251,0.00011,2.76999]
[1780441236391,53.73,66255.33,66.4,-0.93345,0.00011,2.73968]
[1780441236947,53.73,66255.33,66.4,-0.93345,0.00011,2.73968]
[1780441237228,53.73,66255.33,66.4,-0.93345,0.00011,2.73968]
[1780441237422,53.73,66255.33,66.4,-0.93345,0.00011,2.73968]
[1780441237295,53.73,66243.69,66.4,-0.93475,0.00011,2.69762]
[1780441238001,53.73,66243.69,66.4,-0.93475,0.00011,2.69762]
[1780441238134,53.73,66243.4,66.4,-0.93478,0.00011,2.69682]
[1780441239141,53.74,66250.72,66.4,-0.93395,0.00011,2.7237]
[1780441239783,53.74,66250.72,66.4,-0.93395,0.00011,2.7237]
[1780441240160,53.74,66261.92,66.4,-0.93267,0.00011,2.76495]
[1780441240531,53.74,66261.92,66.4,-0.93267,0.00011,2.76495]
[1780441241332,53.74,66261.92,66.4,-0.93267,0.00011,2.76495]
[1780441241383,53.74,66259.48,66.4,-0.93294,0.00011,2.75628]
[1780441241487,53.74,66259.48,66.4,-0.93294,0.00011,2.75628]
[1780441241574,53.74,66259.48,66.4,-0.93294,0.00011,2.75628]
[1780441241736,53.74,66259.48,66.4,-0.93294,0.00011,2.75628]
[1780441241945,53.74,66259.48,66.4,-0.93294,0.00011,2.75628]
[1780441242183,53.74,66229.96,66.4,-0.93623,0.00011,2.64956]
[1780441243021,53.74,66229.96,66.4,-0.93623,0.00011,2.64956]
[1780441243342,53.74,66229.96,66.4,-0.93623,0.00011,2.64956]
[1780441243448,53.74,66229.96,66.4,-0.93623,0.00011,2.64956]
[1780441243421,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441243773,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441243843,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441244023,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441244246,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441244379,53.75,66209.34,66.4,-0.93845,0.00011,2.57657]
[1780441244407,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441244594,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441244653,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441244674,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441244677,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441244913,53.75,66220.38,66.4,-0.93726,0.00011,2.61566]
[1780441245201,53.75,66223.39,66.4,-0.93693,0.00011,2.62678]
[1780441246208,53.75,66225.42,66.4,-0.9367,0.00011,2.63422]
[1780441247216,53.75,66220.52,66.4,-0.93723,0.00011,2.61694]
[1780441247725,53.75,66220.52,66.4,-0.93723,0.00011,2.61694]
[1780441248026,53.75,66220.52,66.4,-0.93723,0.00011,2.61694]
[1780441248229,53.75,66213.66,66.4,-0.93796,0.00011,2.59277]
[1780441248951,53.75,66213.66,66.4,-0.93796,0.00011,2.59277]
[1780441249241,53.76,66215.14,66.4,-0.93779,0.00011,2.59821]
[1780441250252,53.76,66223.86,66.4,-0.93684,0.00011,2.62943]
[1780441250470,53.76,66223.86,66.4,-0.93684,0.00011,2.62943]
[1780441250516,53.76,66223.86,66.4,-0.93684,0.00011,2.62943]
[1780441251259,53.76,66228.95,66.4,-0.93628,0.00011,2.64784]
[1780441251954,53.76,66228.95,66.4,-0.93628,0.00011,2.64784]
[1780441252267,53.76,66223.59,66.4,-0.93686,0.00011,2.62886]
[1780441253273,53.76,66217.48,66.4,-0.93752,0.00011,2.60728]
[1780441255366,53.77,66220.77,66.4,-0.93715,0.00011,2.61935]
[1780441255750,53.77,66220.77,66.4,-0.93715,0.00011,2.61935]
[1780441255966,53.77,66220.77,66.4,-0.93715,0.00011,2.61935]
[1780441256122,53.77,66220.77,66.4,-0.93715,0.00011,2.61935]
[1780441256356,53.77,66223.77,66.4,-0.93682,0.00011,2.63025]
[1780441256957,53.77,66223.77,66.4,-0.93682,0.00011,2.63025]
[1780441257361,53.77,66233.96,66.4,-0.93569,0.00011,2.66716]
[1780441258166,53.77,66233.96,66.4,-0.93569,0.00011,2.66716]
[1780441258368,53.78,66239.23,66.4,-0.93509,0.00011,2.68656]
[1780441259375,53.78,66234.27,66.4,-0.93563,0.00011,2.66906]
[1780441260235,53.78,66234.27,66.4,-0.93563,0.00011,2.66906]
[1780441260672,53.78,66234.27,66.4,-0.93562,0.00011,2.6694]
[1780441261416,53.78,66255.9,66.4,-0.93319,0.00011,2.74815]
[1780441262358,53.78,66255.9,66.4,-0.93319,0.00011,2.74815]
[1780441262424,53.79,66272.15,66.4,-0.93131,0.00012,2.80823]
[1780441262707,53.79,66272.15,66.4,-0.93131,0.00012,2.80823]
[1780441263431,53.79,66283.4,66.4,-0.92999,0.00012,2.85038]
[1780441264440,53.79,66276.71,66.4,-0.93077,0.00012,2.8255]
[1780441264796,53.79,66276.71,66.4,-0.93077,0.00012,2.8255]
[1780441265467,53.79,66262.98,66.4,-0.93236,0.00011,2.7749]
[1780441265763,53.79,66262.98,66.4,-0.93236,0.00011,2.7749]
[1780441266433,53.79,66262.98,66.4,-0.93236,0.00011,2.7749]
[1780441266467,53.79,66241.46,66.4,-0.93478,0.00011,2.6966]
[1780441266655,53.79,66241.46,66.4,-0.93478,0.00011,2.6966]
[1780441266698,53.79,66241.46,66.4,-0.93478,0.00011,2.6966]
[1780441266720,53.79,66241.46,66.4,-0.93478,0.00011,2.6966]
[1780441267470,53.79,66241.46,66.4,-0.93478,0.00011,2.6966]
[1780441267474,53.79,66223.92,66.4,-0.93671,0.00011,2.63389]
[1780441268481,53.8,66221.47,66.4,-0.93697,0.00011,2.62533]
[1780441268817,53.8,66221.47,66.4,-0.93697,0.00011,2.62533]
[1780441269282,53.8,66221.47,66.4,-0.93697,0.00011,2.62533]
[1780441269488,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441269737,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441269853,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441271065,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441271323,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441271386,53.8,66204.48,66.4,-0.93879,0.00011,2.56542]
[1780441271414,53.8,66187.93,66.4,-0.94051,0.0001,2.50792]
[1780441271771,53.8,66187.93,66.4,-0.94051,0.0001,2.50792]
[1780441272371,53.8,66187.93,66.4,-0.94051,0.0001,2.50792]
[1780441272433,53.8,66174.01,66.4,-0.94194,0.0001,2.46012]
[1780441273264,53.8,66174.01,66.4,-0.94194,0.0001,2.46012]
[1780441273497,53.8,66174.01,66.4,-0.94194,0.0001,2.46012]
[1780441273337,53.8,66163.25,66.4,-0.94302,0.0001,2.42368]
[1780441273574,53.8,66172.39,66.4,-0.9421,0.0001,2.45485]
[1780441274531,53.81,66184.28,66.4,-0.94085,0.0001,2.49656]
[1780441275578,53.81,66184.28,66.4,-0.94085,0.0001,2.49656]
[1780441275616,53.81,66194.65,66.4,-0.93977,0.0001,2.53256]
[1780441276513,53.81,66194.65,66.4,-0.93977,0.0001,2.53256]
[1780441276964,53.81,66194.65,66.4,-0.93977,0.0001,2.53256]
[1780441277055,53.81,66194.65,66.4,-0.93977,0.0001,2.53256]
[1780441277107,53.82,66213.47,66.4,-0.93775,0.00011,2.59944]
[1780441278002,53.82,66213.47,66.4,-0.93775,0.00011,2.59944]
[1780441278087,53.82,66225.6,66.4,-0.93643,0.00011,2.64304]
[1780441278583,53.82,66225.6,66.4,-0.93643,0.00011,2.64304]
[1780441279002,53.82,66225.6,66.4,-0.93643,0.00011,2.64304]
[1780441279066,53.83,66217.97,66.4,-0.93724,0.00011,2.61627]
[1780441280053,53.83,66217.97,66.4,-0.93724,0.00011,2.61627]
[1780441280298,53.83,66217.97,66.4,-0.93724,0.00011,2.61627]
[1780441280332,53.83,66217.59,66.4,-0.93727,0.00011,2.61521]
[1780441280986,53.83,66217.59,66.4,-0.93727,0.00011,2.61521]
[1780441280996,53.83,66225.56,66.4,-0.9364,0.00011,2.64403]
[1780441282125,53.84,66227.02,66.4,-0.93622,0.00011,2.64965]
[1780441282937,53.84,66227.02,66.4,-0.93622,0.00011,2.64965]
[1780441283317,53.84,66227.02,66.4,-0.93622,0.00011,2.64965]
[1780441283403,53.84,66225.88,66.4,-0.93634,0.00011,2.64597]
[1780441283615,53.84,66215.85,66.4,-0.93742,0.00011,2.61042]
[1780441284829,53.84,66215.85,66.4,-0.93742,0.00011,2.61042]
[1780441285131,53.84,66215.85,66.4,-0.93742,0.00011,2.61042]
[1780441285189,53.84,66217.73,66.4,-0.93721,0.00011,2.6173]
[1780441285628,53.84,66223.92,66.4,-0.93653,0.00011,2.63953]
[1780441286636,53.85,66232.64,66.4,-0.93557,0.00011,2.67091]
[1780441287643,53.85,66222.77,66.4,-0.93665,0.00011,2.6357]
[1780441288956,53.85,66222.77,66.4,-0.93665,0.00011,2.6357]
[1780441289036,53.85,66216.51,66.4,-0.93732,0.00011,2.6136]
[1780441289657,53.85,66220.31,66.4,-0.93691,0.00011,2.62731]
[1780441290664,53.85,66215.92,66.4,-0.93737,0.00011,2.61189]
[1780441291928,53.85,66227.74,66.4,-0.93626,0.00011,2.64597]
[1780441292991,53.86,66226.49,66.4,-0.93639,0.00011,2.6419]
[1780441293685,53.86,66225.64,66.4,-0.93647,0.00011,2.63902]
[1780441296468,53.86,66225.09,66.4,-0.93652,0.00011,2.63747]
[1780441296474,53.86,66210.55,66.4,-0.93809,0.00011,2.58605]
[1780441297025,53.86,66210.55,66.4,-0.93809,0.00011,2.58605]
[1780441297221,53.86,66210.55,66.4,-0.93809,0.00011,2.58605]
[1780441297228,53.86,66191.93,66.4,-0.94005,0.0001,2.52105]
[1780441297714,53.87,66169.79,66.4,-0.94232,0.0001,2.44504]
[1780441298720,53.87,66160.61,66.4,-0.94323,0.0001,2.4141]
[1780441299766,53.87,66160.61,66.4,-0.94323,0.0001,2.4141]
[1780441299850,53.87,66156.93,66.4,-0.94359,0.0001,2.40217]
[1780441300683,53.87,66156.93,66.4,-0.94359,0.0001,2.40217]
[1780441300867,53.87,66156.93,66.4,-0.94359,0.0001,2.40217]
[1780441301167,53.88,66163.73,66.4,-0.94289,0.0001,2.42563]
[1780441302272,53.88,66178.55,66.4,-0.94138,0.0001,2.47668]
[1780441302758,53.88,66179.15,66.4,-0.9413,0.0001,2.4792]
[1780441304490,53.88,66179.15,66.4,-0.9413,0.0001,2.4792]
[1780441304497,53.89,66181.79,66.4,-0.94102,0.0001,2.48869]
[1780441305472,53.89,66181.79,66.4,-0.94102,0.0001,2.48869]
[1780441305490,53.89,66198.25,66.4,-0.93929,0.00011,2.54623]
[1780441305680,53.89,66198.25,66.4,-0.93929,0.00011,2.54623]
[1780441305781,53.9,66199.79,66.4,-0.93912,0.00011,2.55203]
[1780441306815,53.9,66199.79,66.4,-0.93912,0.00011,2.55203]
[1780441307509,53.9,66199.79,66.4,-0.93912,0.00011,2.55203]
[1780441307526,53.9,66180.04,66.4,-0.94116,0.0001,2.48377]
[1780441308333,53.9,66180.04,66.4,-0.94116,0.0001,2.48377]
[1780441308425,53.9,66168.68,66.4,-0.94232,0.0001,2.44511]
[1780441309312,53.9,66168.68,66.4,-0.94232,0.0001,2.44511]
[1780441309318,53.9,66167.71,66.4,-0.9424,0.0001,2.44226]
[1780441309953,53.9,66167.71,66.4,-0.9424,0.0001,2.44226]
[1780441310007,53.91,66169.89,66.4,-0.94217,0.0001,2.45016]
[1780441310693,53.91,66169.89,66.4,-0.94217,0.0001,2.45016]
[1780441311257,53.91,66173.27,66.4,-0.94181,0.0001,2.46217]
[1780441312485,53.91,66173.27,66.4,-0.94181,0.0001,2.46217]
[1780441312553,53.92,66167.91,66.4,-0.94234,0.0001,2.44429]
[1780441312935,53.92,66167.91,66.4,-0.94234,0.0001,2.44429]
[1780441313059,53.92,66167.91,66.4,-0.94234,0.0001,2.44429]
[1780441315029,53.92,66167.69,66.4,-0.94233,0.0001,2.44446]
[1780441315104,53.93,66164.55,66.4,-0.94264,0.0001,2.43423]
[1780441316045,53.93,66165.77,66.4,-0.9425,0.0001,2.43885]
[1780441316863,53.94,66167.74,66.4,-0.94229,0.0001,2.44603]
[1780441319147,53.94,66168.24,66.4,-0.94222,0.0001,2.44819]
[1780441319536,53.94,66168.24,66.4,-0.94222,0.0001,2.44819]
[1780441319586,53.94,66168.24,66.4,-0.94222,0.0001,2.44819]
[1780441319585,53.94,66169.64,66.4,-0.94207,0.0001,2.45342]
[1780441319732,53.94,66169.64,66.4,-0.94207,0.0001,2.45342]
[1780441320133,53.94,66169.64,66.4,-0.94207,0.0001,2.45342]
[1780441320198,53.94,66176.74,66.4,-0.94134,0.0001,2.47774]
[1780441320912,53.95,66164.91,66.4,-0.94253,0.0001,2.43775]
[1780441322262,53.95,66162.92,66.4,-0.94272,0.0001,2.43138]
[1780441322931,53.95,66159.03,66.4,-0.94311,0.0001,2.41819]
[1780441323944,53.96,66161.2,66.4,-0.94288,0.0001,2.42601]
[1780441325606,54.0,66163.68,66.4,-0.94247,0.0001,2.4397]
[1780441327570,54.0,66163.64,66.4,-0.94248,0.0001,2.43956]
[1780441326964,54.01,66160.58,66.4,-0.94277,0.0001,2.42963]
[1780441327634,54.01,66160.58,66.4,-0.94277,0.0001,2.42963]
[1780441327977,54.05,66170.3,66.4,-0.94165,0.0001,2.46745]
[1780441329004,54.05,66170.3,66.4,-0.94165,0.0001,2.46745]
[1780441329067,54.09,66169.48,66.4,-0.94159,0.0001,2.46928]
[1780441329988,54.09,66168.92,66.4,-0.94163,0.0001,2.46777]
[1780441331584,54.09,66168.92,66.4,-0.94163,0.0001,2.46777]
[1780441332096,54.1,66163.61,66.4,-0.94215,0.0001,2.45048]
[1780441333028,54.1,66164.82,66.4,-0.94201,0.0001,2.45501]
[1780441334035,54.11,66168.6,66.4,-0.94162,0.0001,2.46835]
[1780441335042,54.11,66160.46,66.4,-0.94243,0.0001,2.44105]
[1780441336049,54.11,66159.2,66.4,-0.94254,0.0001,2.43719]
[1780441337058,54.12,66158.6,66.4,-0.94259,0.0001,2.43561]
[1780441339070,54.2,66161.74,66.4,-0.942,0.0001,2.4553]
[1780441340077,54.24,66165.35,66.4,-0.9415,0.0001,2.47201]
[1780441341586,54.24,66165.35,66.4,-0.9415,0.0001,2.47201]
[1780441341629,54.24,66168.02,66.4,-0.94121,0.0001,2.48194]
[1780441342102,54.24,66168.02,66.4,-0.94121,0.0001,2.48194]
[1780441342190,54.24,66170.97,66.4,-0.9409,0.0001,2.49204]
[1780441343407,54.25,66186.94,66.4,-0.93922,0.0001,2.54797]
[1780441344454,54.25,66192.16,66.4,-0.93867,0.00011,2.56646]
[1780441345113,54.25,66193.61,66.4,-0.93851,0.00011,2.57152]
[1780441345979,54.25,66193.61,66.4,-0.93851,0.00011,2.57152]
[1780441346169,54.25,66193.61,66.4,-0.93851,0.00011,2.57152]
[1780441346435,54.26,66170.06,66.4,-0.94094,0.0001,2.49068]
[1780441347540,54.26,66157.96,66.4,-0.94217,0.0001,2.44966]
[1780441348211,54.26,66157.96,66.4,-0.94217,0.0001,2.44966]
[1780441348303,54.27,66164.01,66.4,-0.94154,0.0001,2.47067]
[1780441349468,54.27,66164.01,66.4,-0.94154,0.0001,2.47067]
[1780441349546,54.27,66161.55,66.4,-0.94178,0.0001,2.46269]
[1780441350336,54.27,66158.33,66.4,-0.94209,0.0001,2.45216]
[1780441350731,54.27,66158.33,66.4,-0.94209,0.0001,2.45216]
[1780441351195,54.27,66158.33,66.4,-0.94209,0.0001,2.45216]
[1780441351216,54.27,66158.33,66.4,-0.94209,0.0001,2.45216]
[1780441351377,54.27,66154.07,66.4,-0.94269,0.0001,2.42977]
[1780441352458,54.27,66154.07,66.4,-0.94269,0.0001,2.42977]
[1780441352477,54.28,66153.84,66.4,-0.94269,0.0001,2.4299]
[1780441353042,54.28,66153.84,66.4,-0.94269,0.0001,2.4299]
[1780441353444,54.28,66172.09,66.4,-0.94084,0.0001,2.49199]
[1780441354148,54.28,66172.09,66.4,-0.94084,0.0001,2.49199]
[1780441354179,54.29,66169.43,66.4,-0.94109,0.0001,2.48338]
[1780441354758,54.29,66169.43,66.4,-0.94109,0.0001,2.48338]
[1780441355121,54.29,66169.43,66.4,-0.94109,0.0001,2.48338]
[1780441355319,54.29,66174.89,66.4,-0.94052,0.0001,2.50271]
[1780441356097,54.29,66174.89,66.4,-0.94052,0.0001,2.50271]
[1780441356147,54.29,66174.89,66.4,-0.94052,0.0001,2.50271]
[1780441356589,54.29,66174.89,66.4,-0.94052,0.0001,2.50271]
[1780441356644,54.3,66191.67,66.4,-0.93873,0.00011,2.56197]
[1780441357200,54.3,66194.18,66.4,-0.93846,0.00011,2.57072]
[1780441358452,54.31,66190.68,66.4,-0.93881,0.00011,2.55928]
[1780441359486,54.31,66190.68,66.4,-0.93881,0.00011,2.55928]
[1780441359567,54.31,66187.74,66.4,-0.93911,0.0001,2.54946]
[1780441360223,54.31,66188.66,66.4,-0.93901,0.00011,2.55265]
[1780441361231,54.32,66189.82,66.4,-0.93887,0.00011,2.55721]
[1780441362237,54.32,66184.95,66.4,-0.93937,0.0001,2.54083]
[1780441363503,54.32,66184.95,66.4,-0.93937,0.0001,2.54083]
[1780441363574,54.33,66181.36,66.4,-0.93971,0.0001,2.52934]
[1780441363797,54.33,66181.36,66.4,-0.93971,0.0001,2.52934]
[1780441364125,54.33,66181.36,66.4,-0.93971,0.0001,2.52934]
[1780441364408,54.33,66181.36,66.4,-0.93971,0.0001,2.52934]
[1780441364687,54.33,66170.51,66.4,-0.94083,0.0001,2.49225]
[1780441365410,54.33,66170.51,66.4,-0.94083,0.0001,2.49225]
[1780441365496,54.34,66162.41,66.4,-0.94164,0.0001,2.46504]
[1780441366422,54.34,66162.41,66.4,-0.94164,0.0001,2.46504]
[1780441366522,54.34,66162.12,66.4,-0.94165,0.0001,2.46457]
[1780441367417,54.34,66162.12,66.4,-0.94165,0.0001,2.46457]
[1780441367636,54.34,66162.12,66.4,-0.94165,0.0001,2.46457]
[1780441367702,54.34,66166.5,66.4,-0.94119,0.0001,2.48]
[1780441368279,54.35,66161.51,66.4,-0.94169,0.0001,2.46347]
[1780441369286,54.35,66159.66,66.4,-0.94186,0.0001,2.45769]
[1780441370293,54.36,66160.88,66.4,-0.94172,0.0001,2.46236]
[1780441371097,54.36,66160.88,66.4,-0.94172,0.0001,2.46236]
[1780441371632,54.36,66160.88,66.4,-0.94172,0.0001,2.46236]
[1780441371299,54.36,66164.8,66.4,-0.94131,0.0001,2.47622]
[1780441371869,54.36,66164.8,66.4,-0.94131,0.0001,2.47622]
[1780441371943,54.36,66164.8,66.4,-0.94131,0.0001,2.47622]
[1780441372307,54.4,66164.28,66.4,-0.94121,0.0001,2.47921]
[1780441373314,54.45,66163.07,66.4,-0.9412,0.0001,2.47979]
[1780441375723,54.53,66163.68,66.4,-0.94085,0.0001,2.49117]
[1780441376438,54.53,66163.68,66.4,-0.94085,0.0001,2.49117]
[1780441376538,54.57,66163.39,66.4,-0.94075,0.0001,2.49466]
[1780441377343,54.61,66180.29,66.4,-0.93885,0.0001,2.55752]
[1780441378350,54.61,66188.68,66.4,-0.93797,0.00011,2.58664]
[1780441379357,54.62,66189.9,66.4,-0.93782,0.00011,2.59164]
[1780441380373,54.62,66187.36,66.4,-0.93808,0.00011,2.58309]
[1780441381134,54.62,66187.36,66.4,-0.93808,0.00011,2.58309]
[1780441381382,54.62,66212.01,66.4,-0.93542,0.00011,2.67008]
[1780441381926,54.62,66212.01,66.4,-0.93542,0.00011,2.67008]
[1780441382190,54.62,66212.01,66.4,-0.93542,0.00011,2.67008]
[1780441382296,54.62,66212.01,66.4,-0.93542,0.00011,2.67008]
[1780441382392,54.62,66242.85,66.4,-0.93198,0.00011,2.78073]
[1780441383186,54.62,66242.85,66.4,-0.93198,0.00011,2.78073]
[1780441383642,54.62,66242.85,66.4,-0.93198,0.00011,2.78073]
[1780441383414,54.62,66258.75,66.4,-0.93016,0.00012,2.83871]
[1780441384675,54.62,66258.75,66.4,-0.93016,0.00012,2.83871]
[1780441384408,54.63,66263.64,66.4,-0.92958,0.00012,2.85687]
[1780441384822,54.63,66263.64,66.4,-0.92958,0.00012,2.85687]
[1780441385329,54.63,66263.64,66.4,-0.92958,0.00012,2.85687]
[1780441385415,54.63,66259.27,66.4,-0.93009,0.00012,2.84084]
[1780441386550,54.63,66259.27,66.4,-0.93009,0.00012,2.84084]
[1780441386604,54.63,66237.59,66.4,-0.93257,0.00011,2.76197]
[1780441387224,54.63,66237.59,66.4,-0.93257,0.00011,2.76197]
[1780441387411,54.63,66237.59,66.4,-0.93257,0.00011,2.76197]
[1780441387430,54.63,66229.91,66.4,-0.93342,0.00011,2.73447]
[1780441388715,54.63,66229.91,66.4,-0.93342,0.00011,2.73447]
[1780441388457,54.63,66232.96,66.4,-0.93308,0.00011,2.74544]
[1780441389015,54.63,66232.96,66.4,-0.93308,0.00011,2.74544]
[1780441389454,54.63,66243.47,66.4,-0.93188,0.00011,2.78384]
[1780441389837,54.63,66243.47,66.4,-0.93188,0.00011,2.78384]
[1780441389936,54.63,66243.47,66.4,-0.93188,0.00011,2.78384]
[1780441390030,54.63,66243.47,66.4,-0.93188,0.00011,2.78384]
[1780441390326,54.63,66243.47,66.4,-0.93188,0.00011,2.78384]
[1780441390462,54.63,66243.55,66.4,-0.93187,0.00011,2.78427]
[1780441391470,54.63,66236.97,66.4,-0.93262,0.00011,2.76035]
[1780441392420,54.63,66236.97,66.4,-0.93262,0.00011,2.76035]
[1780441392601,54.63,66236.97,66.4,-0.93262,0.00011,2.76035]
[1780441392733,54.63,66227.18,66.4,-0.93372,0.00011,2.72505]
[1780441393531,54.63,66199.1,66.4,-0.93679,0.00011,2.62534]
[1780441394100,54.63,66199.1,66.4,-0.93679,0.00011,2.62534]
[1780441394127,54.63,66199.1,66.4,-0.93679,0.00011,2.62534]
[1780441394721,54.63,66199.1,66.4,-0.93679,0.00011,2.62534]
[1780441394507,54.63,66200.49,66.4,-0.93664,0.00011,2.63035]
[1780441394795,54.63,66200.49,66.4,-0.93664,0.00011,2.63035]
[1780441394996,54.63,66200.49,66.4,-0.93664,0.00011,2.63035]
[1780441395516,54.63,66208.06,66.4,-0.93581,0.00011,2.65738]
[1780441396325,54.63,66208.06,66.4,-0.93581,0.00011,2.65738]
[1780441396408,54.63,66208.06,66.4,-0.93581,0.00011,2.65738]
[1780441396624,54.63,66208.06,66.4,-0.93581,0.00011,2.65738]
[1780441396648,54.64,66231.69,66.4,-0.9332,0.00011,2.74173]
[1780441396969,54.64,66231.69,66.4,-0.9332,0.00011,2.74173]
[1780441397539,54.64,66231.78,66.4,-0.93319,0.00011,2.74201]
[1780441398546,54.63,66234.57,66.4,-0.93288,0.00011,2.75202]
[1780441400437,54.63,66234.99,66.4,-0.93283,0.00011,2.75347]
[1780441400561,54.63,66233.73,66.4,-0.93298,0.00011,2.74887]
[1780441401568,54.63,66235.47,66.4,-0.93278,0.00011,2.75509]
[1780441402575,54.63,66230.09,66.4,-0.93339,0.00011,2.73565]
[1780441403023,54.63,66230.09,66.4,-0.93339,0.00011,2.73565]
[1780441403582,54.63,66225.13,66.4,-0.93394,0.00011,2.71783]
[1780441404589,54.63,66227.11,66.4,-0.93372,0.00011,2.72492]
[1780441406483,54.63,66227.7,66.4,-0.93366,0.00011,2.72702]
[1780441407610,54.63,66226.25,66.4,-0.93382,0.00011,2.72179]
[1780441408617,54.63,66227.01,66.4,-0.93373,0.00011,2.7245]
[1780441409624,54.63,66224.4,66.4,-0.93402,0.00011,2.71514]
[1780441410631,54.63,66218.48,66.4,-0.93468,0.00011,2.694]
[1780441411638,54.63,66216.67,66.4,-0.93506,0.00011,2.67928]
[1780441412645,54.63,66219.54,66.4,-0.93474,0.00011,2.68954]
[1780441413682,54.63,66222.13,66.4,-0.93445,0.00011,2.69881]
[1780441414663,54.63,66203.96,66.4,-0.93644,0.00011,2.63423]
[1780441415669,54.63,66201.27,66.4,-0.93673,0.00011,2.62486]
[1780441416676,54.63,66203.65,66.4,-0.93647,0.00011,2.63349]
[1780441417721,54.63,66203.65,66.4,-0.93647,0.00011,2.63349]
[1780441417690,54.64,66206.25,66.4,-0.93618,0.00011,2.64278]
[1780441418696,54.64,66213.07,66.4,-0.93544,0.00011,2.66699]
[1780441419703,54.64,66221.55,66.4,-0.9345,0.00011,2.69721]
[1780441419887,54.64,66221.55,66.4,-0.9345,0.00011,2.69721]
[1780441420724,54.64,66166.51,66.4,-0.94037,0.0001,2.50498]
[1780441420809,54.64,66166.51,66.4,-0.94037,0.0001,2.50498]
[1780441420982,54.64,66166.51,66.4,-0.94037,0.0001,2.50498]
[1780441421150,54.64,66166.51,66.4,-0.94037,0.0001,2.50498]
[1780441421495,54.64,66166.51,66.4,-0.94037,0.0001,2.50498]
[1780441421729,54.64,66149.94,66.4,-0.94205,0.0001,2.44874]
[1780441422480,54.64,66149.94,66.4,-0.94205,0.0001,2.44874]
[1780441422741,54.65,66154.12,66.4,-0.9416,0.0001,2.46386]
[1780441423754,54.65,66154.12,66.4,-0.9416,0.0001,2.46386]
[1780441423748,54.65,66152.93,66.4,-0.9417,0.0001,2.46046]
[1780441424007,54.65,66152.93,66.4,-0.9417,0.0001,2.46046]
[1780441424031,54.65,66152.93,66.4,-0.9417,0.0001,2.46046]
[1780441424756,54.65,66156.53,66.4,-0.94132,0.0001,2.47306]
[1780441425731,54.65,66156.53,66.4,-0.94132,0.0001,2.47306]
[1780441427780,54.67,66145.75,66.4,-0.94236,0.0001,2.43808]
[1780441428787,54.67,66145.24,66.4,-0.9424,0.0001,2.43682]
[1780441430146,54.67,66145.24,66.4,-0.9424,0.0001,2.43682]
[1780441430242,54.68,66147.75,66.4,-0.94214,0.0001,2.44573]
[1780441431647,54.68,66147.75,66.4,-0.94214,0.0001,2.44573]
[1780441431671,54.68,66143.34,66.4,-0.94255,0.0001,2.43178]
[1780441432031,54.68,66143.34,66.4,-0.94255,0.0001,2.43178]
[1780441432132,54.68,66145.96,66.4,-0.94229,0.0001,2.44059]
[1780441432821,54.69,66142.86,66.4,-0.94259,0.0001,2.43062]
[1780441433827,54.69,66145.41,66.4,-0.94232,0.0001,2.43966]
[1780441434834,54.7,66146.09,66.4,-0.94224,0.0001,2.4424]
[1780441436585,54.7,66146.09,66.4,-0.94224,0.0001,2.4424]
[1780441436605,54.74,66147.42,66.4,-0.94197,0.0001,2.45133]
[1780441436998,54.74,66147.42,66.4,-0.94197,0.0001,2.45133]
[1780441437185,54.74,66147.42,66.4,-0.94197,0.0001,2.45133]
[1780441437684,54.78,66156.53,66.4,-0.94091,0.0001,2.48665]
[1780441437860,54.78,66173.43,66.4,-0.93917,0.0001,2.54441]
[1780441438867,54.78,66172.26,66.4,-0.93928,0.0001,2.54071]
[1780441439874,54.78,66169.57,66.4,-0.93955,0.0001,2.5318]
[1780441441739,54.79,66171.43,66.4,-0.93934,0.0001,2.53887]
[1780441442449,54.79,66160.63,66.4,-0.94045,0.0001,2.50192]
[1780441442896,54.79,66157.19,66.4,-0.94079,0.0001,2.49052]
[1780441444311,54.79,66157.19,66.4,-0.94079,0.0001,2.49052]
[1780441444345,54.79,66163.08,66.4,-0.94018,0.0001,2.51102]
[1780441445427,54.79,66163.08,66.4,-0.94018,0.0001,2.51102]
[1780441445448,54.8,66145.04,66.4,-0.942,0.0001,2.45028]
[1780441445924,54.83,66138.71,66.4,-0.94251,0.0001,2.43303]
[1780441446932,54.87,66137.67,66.4,-0.94248,0.0001,2.43389]
[1780441448288,54.87,66137.67,66.4,-0.94248,0.0001,2.43389]
[1780441448316,54.9,66134.29,66.4,-0.94271,0.0001,2.42612]
[1780441449490,54.9,66134.29,66.4,-0.94271,0.0001,2.42612]
[1780441449588,54.9,66134.29,66.4,-0.94271,0.0001,2.42612]
[1780441449689,54.94,66136.18,66.4,-0.9424,0.0001,2.43651]
[1780441449940,54.94,66136.18,66.4,-0.9424,0.0001,2.43651]
[1780441450161,54.94,66136.18,66.4,-0.9424,0.0001,2.43651]
[1780441450176,54.94,66136.18,66.4,-0.9424,0.0001,2.43651]
[1780441450197,54.94,66130.0,66.4,-0.94301,0.0001,2.41589]
[1780441451063,54.94,66130.0,66.4,-0.94301,0.0001,2.41589]
[1780441451719,54.95,66120.94,66.4,-0.94388,0.0001,2.38667]
[1780441451973,54.95,66119.91,66.4,-0.94398,0.0001,2.38327]
[1780441452980,54.95,66123.43,66.4,-0.94362,0.0001,2.39538]
[1780441453987,54.99,66127.79,66.4,-0.94306,0.0001,2.41429]
[1780441454995,55.0,66127.05,66.4,-0.94312,0.0001,2.41217]
[1780441456010,55.0,66124.48,66.4,-0.94336,0.0001,2.404]
[1780441458500,55.01,66125.35,66.4,-0.94325,0.0001,2.40776]
[1780441459029,55.01,66124.58,66.4,-0.94331,0.0001,2.40566]
[1780441460052,55.01,66124.58,66.4,-0.94331,0.0001,2.40566]
[1780441460207,55.01,66124.58,66.4,-0.94331,0.0001,2.40566]
[1780441460251,55.02,66126.54,66.4,-0.94311,0.0001,2.41261]
[1780441461051,55.02,66139.59,66.4,-0.9418,0.0001,2.45659]
[1780441462143,55.02,66139.59,66.4,-0.9418,0.0001,2.45659]
[1780441462214,55.02,66158.3,66.4,-0.93989,0.0001,2.52029]
[1780441463065,55.03,66170.5,66.4,-0.93862,0.0001,2.56244]
[1780441464226,55.03,66170.5,66.4,-0.93862,0.0001,2.56244]
[1780441464265,55.03,66175.7,66.4,-0.93806,0.00011,2.58087]
[1780441464871,55.03,66175.7,66.4,-0.93806,0.00011,2.58087]
[1780441465015,55.03,66175.7,66.4,-0.93806,0.00011,2.58087]
[1780441465234,55.03,66175.7,66.4,-0.93806,0.00011,2.58087]
[1780441465353,55.03,66175.7,66.4,-0.93806,0.00011,2.58087]
[1780441465455,55.03,66170.65,66.4,-0.93857,0.0001,2.56387]
[1780441466086,55.04,66167.74,66.4,-0.93886,0.0001,2.55433]
[1780441467093,55.04,66174.82,66.4,-0.93811,0.0001,2.57917]
[1780441468458,55.05,66173.69,66.4,-0.93821,0.0001,2.57569]
[1780441469415,55.05,66161.29,66.4,-0.93949,0.0001,2.5335]
[1780441470520,55.05,66161.29,66.4,-0.93949,0.0001,2.5335]
[1780441470542,55.05,66155.87,66.4,-0.94004,0.0001,2.51528]
[1780441471121,55.05,66154.6,66.4,-0.94034,0.0001,2.50316]
[1780441473135,55.06,66160.77,66.4,-0.93968,0.0001,2.52484]
[1780441474427,55.06,66159.9,66.4,-0.93976,0.0001,2.52223]
[1780441475150,55.07,66164.45,66.4,-0.93928,0.0001,2.53813]
[1780441476156,55.07,66174.13,66.4,-0.93826,0.0001,2.5718]
[1780441477421,55.07,66174.13,66.4,-0.93826,0.0001,2.5718]
[1780441477478,55.07,66174.13,66.4,-0.93826,0.0001,2.5718]
[1780441477490,55.07,66186.5,66.4,-0.93694,0.00011,2.615]
[1780441478810,55.08,66193.16,66.4,-0.93622,0.00011,2.63869]
[1780441479184,55.08,66196.32,66.4,-0.93588,0.00011,2.64975]
[1780441480493,55.08,66196.32,66.4,-0.93588,0.00011,2.64975]
[1780441480680,55.08,66196.32,66.4,-0.93588,0.00011,2.64975]
[1780441480782,55.08,66197.4,66.4,-0.93575,0.00011,2.65371]
[1780441481083,55.08,66197.4,66.4,-0.93575,0.00011,2.65371]
[1780441481288,55.08,66197.4,66.4,-0.93575,0.00011,2.65371]
[1780441481376,55.08,66197.4,66.4,-0.93575,0.00011,2.65371]
[1780441481768,55.08,66197.4,66.4,-0.93575,0.00011,2.65371]
[1780441481804,55.08,66200.11,66.4,-0.93545,0.00011,2.6636]
[1780441481893,55.08,66200.11,66.4,-0.93545,0.00011,2.6636]
[1780441481981,55.08,66200.11,66.4,-0.93545,0.00011,2.6636]
[1780441482456,55.08,66205.59,66.4,-0.93485,0.00011,2.6829]
[1780441483212,55.08,66218.04,66.4,-0.93348,0.00011,2.72706]
[1780441484048,55.08,66218.04,66.4,-0.93348,0.00011,2.72706]
[1780441484586,55.08,66218.04,66.4,-0.93348,0.00011,2.72706]
[1780441484689,55.08,66236.74,66.4,-0.93138,0.00011,2.79406]
[1780441484912,55.08,66236.74,66.4,-0.93138,0.00011,2.79406]
[1780441484972,55.08,66236.74,66.4,-0.93138,0.00011,2.79406]
[1780441485226,55.08,66239.84,66.4,-0.93103,0.00011,2.80535]
[1780441486486,55.08,66239.84,66.4,-0.93103,0.00011,2.80535]
[1780441486526,55.08,66241.32,66.4,-0.93086,0.00011,2.81077]
[1780441487240,55.08,66237.94,66.4,-0.93124,0.00011,2.79861]
[1780441488741,55.08,66231.01,66.4,-0.93203,0.00011,2.77359]
[1780441489438,55.08,66221.08,66.4,-0.93314,0.00011,2.73802]
[1780441490261,55.08,66222.98,66.4,-0.93293,0.00011,2.74474]
[1780441491268,55.08,66222.31,66.4,-0.93301,0.00011,2.74226]
[1780441492477,55.08,66222.31,66.4,-0.93301,0.00011,2.74226]
[1780441492522,55.08,66221.88,66.4,-0.93306,0.00011,2.74065]
[1780441493460,55.08,66221.88,66.4,-0.93306,0.00011,2.74065]
[1780441493566,55.08,66222.55,66.4,-0.93299,0.00011,2.74297]
[1780441494289,55.08,66228.9,66.4,-0.93228,0.00011,2.76564]
[1780441495297,55.08,66230.95,66.4,-0.93205,0.00011,2.77289]
[1780441496471,55.08,66230.95,66.4,-0.93205,0.00011,2.77289]
[1780441496572,55.08,66229.96,66.4,-0.93217,0.00011,2.76921]
[1780441497310,55.08,66228.95,66.4,-0.93228,0.00011,2.76547]
[1780441499324,55.08,66231.33,66.4,-0.93201,0.00011,2.77401]
[1780441500334,55.08,66235.22,66.4,-0.93158,0.00011,2.788]
[1780441501049,55.08,66235.22,66.4,-0.93158,0.00011,2.788]
[1780441501724,55.08,66235.22,66.4,-0.93158,0.00011,2.788]
[1780441501866,55.08,66254.68,66.4,-0.92934,0.00012,2.8586]
[1780441502111,55.08,66254.68,66.4,-0.92934,0.00012,2.8586]
[1780441502361,55.08,66266.85,66.4,-0.92792,0.00012,2.90326]
[1780441503368,55.08,66270.84,66.4,-0.92745,0.00012,2.9179]
[1780441504375,55.08,66278.14,66.4,-0.92658,0.00012,2.94485]
[1780441505382,55.07,66287.14,66.4,-0.92551,0.00012,2.97823]
[1780441506394,55.07,66287.91,66.4,-0.92542,0.00012,2.981]
[1780441507841,55.07,66287.91,66.4,-0.92542,0.00012,2.981]
[1780441507988,55.07,66287.91,66.4,-0.92542,0.00012,2.981]
[1780441507490,55.07,66288.69,66.4,-0.92533,0.00012,2.9838]
[1780441508411,55.07,66256.25,66.4,-0.92918,0.00012,2.86381]
[1780441509298,55.07,66256.25,66.4,-0.92918,0.00012,2.86381]
[1780441509416,55.07,66237.29,66.4,-0.93136,0.00011,2.7949]
[1780441509949,55.07,66237.29,66.4,-0.93136,0.00011,2.7949]
[1780441510852,55.07,66235.6,66.4,-0.93156,0.00011,2.78861]
[1780441511700,55.07,66235.6,66.4,-0.93156,0.00011,2.78861]
[1780441511762,55.07,66235.14,66.4,-0.93161,0.00011,2.78704]
[1780441512440,55.07,66236.45,66.4,-0.93146,0.00011,2.79177]
[1780441513823,55.07,66237.39,66.4,-0.93134,0.00011,2.79546]
[1780441514453,55.07,66230.57,66.4,-0.93211,0.00011,2.77089]
[1780441515223,55.07,66230.57,66.4,-0.93211,0.00011,2.77089]
[1780441515461,55.08,66233.87,66.4,-0.93174,0.00011,2.7829]
[1780441516468,55.07,66238.07,66.4,-0.93126,0.00011,2.79792]
[1780441517475,55.07,66240.24,66.4,-0.93102,0.00011,2.80562]
[1780441518483,55.07,66246.75,66.4,-0.93028,0.00011,2.82907]
[1780441519736,55.07,66250.17,66.4,-0.92989,0.00012,2.84131]
[1780441520510,55.07,66242.09,66.4,-0.93083,0.00011,2.81174]
[1780441521638,55.07,66242.09,66.4,-0.93083,0.00011,2.81174]
[1780441521730,55.07,66238.74,66.4,-0.93122,0.00011,2.79944]
[1780441522527,55.07,66234.07,66.4,-0.93175,0.00011,2.78244]
[1780441523536,55.07,66237.14,66.4,-0.9314,0.00011,2.79348]
[1780441524542,55.06,66244.59,66.4,-0.93056,0.00011,2.82039]
[1780441525105,55.06,66244.59,66.4,-0.93056,0.00011,2.82039]
[1780441525548,55.06,66242.74,66.4,-0.93077,0.00011,2.81357]
[1780441526783,55.06,66239.81,66.4,-0.93111,0.00011,2.80287]
[1780441527038,55.06,66239.81,66.4,-0.93111,0.00011,2.80287]
[1780441527934,55.06,66228.5,66.4,-0.93239,0.00011,2.76205]
[1780441528570,55.06,66220.55,66.4,-0.93328,0.00011,2.73361]
[1780441529663,55.06,66220.55,66.4,-0.93328,0.00011,2.73361]
[1780441529672,55.06,66223.26,66.4,-0.93298,0.00011,2.74334]
[1780441530748,55.06,66223.26,66.4,-0.93298,0.00011,2.74334]
[1780441530886,55.06,66223.26,66.4,-0.93298,0.00011,2.74334]
[1780441530943,55.06,66232.63,66.4,-0.93192,0.00011,2.77704]
[1780441531591,55.06,66235.5,66.4,-0.93178,0.00011,2.77894]
[1780441532599,55.06,66235.64,66.4,-0.93177,0.00011,2.77942]
[1780441533606,55.06,66219.64,66.4,-0.93356,0.00011,2.72208]
[1780441535620,55.06,66217.26,66.4,-0.93383,0.00011,2.71346]
[1780441536400,55.06,66217.26,66.4,-0.93383,0.00011,2.71346]
[1780441536476,55.06,66217.26,66.4,-0.93383,0.00011,2.71346]
[1780441536805,55.06,66217.26,66.4,-0.93383,0.00011,2.71346]
[1780441536908,55.06,66211.23,66.4,-0.9345,0.00011,2.69202]
[1780441537790,55.06,66195.69,66.4,-0.93618,0.00011,2.63734]
[1780441539648,55.06,66212.03,66.4,-0.9344,0.00011,2.69514]
[1780441540462,55.06,66212.03,66.4,-0.9344,0.00011,2.69514]
[1780441540514,55.06,66212.03,66.4,-0.9344,0.00011,2.69514]
[1780441540655,55.07,66222.78,66.4,-0.9332,0.00011,2.73364]
[1780441541662,55.07,66223.27,66.4,-0.93315,0.00011,2.7354]
[1780441542669,55.07,66216.95,66.4,-0.93385,0.00011,2.71283]
[1780441544684,55.07,66218.2,66.4,-0.93371,0.00011,2.7172]
[1780441546697,55.06,66216.91,66.4,-0.93386,0.00011,2.71256]
[1780441548486,55.06,66217.24,66.4,-0.93382,0.00011,2.7137]
[1780441548711,55.06,66219.14,66.4,-0.93361,0.00011,2.72044]
[1780441549718,55.06,66225.3,66.4,-0.93293,0.00011,2.7424]
[1780441550090,55.06,66225.3,66.4,-0.93293,0.00011,2.7424]
[1780441550725,55.06,66237.82,66.4,-0.93152,0.00011,2.78733]
[1780441551883,55.06,66237.82,66.4,-0.93152,0.00011,2.78733]
[1780441551915,55.06,66233.22,66.4,-0.93204,0.00011,2.77056]
[1780441552739,55.06,66222.37,66.4,-0.93326,0.00011,2.7317]
[1780441553746,55.06,66220.52,66.4,-0.93347,0.00011,2.72499]
[1780441554753,55.06,66220.02,66.4,-0.93353,0.00011,2.72316]
[1780441555760,55.06,66219.08,66.4,-0.93363,0.00011,2.71977]
[1780441556768,55.06,66222.39,66.4,-0.93327,0.00011,2.73153]
[1780441558781,55.06,66226.59,66.4,-0.9328,0.00011,2.74646]
[1780441559788,55.06,66231.5,66.4,-0.93225,0.00011,2.76394]
[1780441560795,55.06,66233.43,66.4,-0.93203,0.00011,2.77088]
[1780441561802,55.06,66238.28,66.4,-0.93149,0.00011,2.78814]
[1780441563493,55.06,66237.8,66.4,-0.93155,0.00011,2.78627]
[1780441563581,55.06,66237.8,66.4,-0.93155,0.00011,2.78627]
[1780441565830,55.05,66239.0,66.4,-0.93143,0.00011,2.7902]
[1780441566839,55.05,66248.72,66.4,-0.93032,0.00012,2.82528]
[1780441567852,55.05,66251.83,66.4,-0.92997,0.00012,2.8364]
[1780441568859,55.05,66254.49,66.4,-0.92967,0.00012,2.84589]
[1780441569866,55.04,66255.31,66.4,-0.92958,0.00012,2.84867]
[1780441570873,55.04,66257.27,66.4,-0.92936,0.00012,2.8556]
[1780441572891,55.04,66258.3,66.4,-0.92925,0.00012,2.8589]
[1780441573896,55.04,66269.83,66.4,-0.92791,0.00012,2.90101]
[1780441574190,55.04,66269.83,66.4,-0.92791,0.00012,2.90101]
[1780441574300,55.04,66269.83,66.4,-0.92791,0.00012,2.90101]
[1780441574652,55.04,66269.83,66.4,-0.92791,0.00012,2.90101]
[1780441574903,55.03,66277.19,66.4,-0.92704,0.00012,2.92795]
[1780441575916,55.03,66284.62,66.4,-0.92616,0.00012,2.95544]
[1780441576923,55.03,66294.09,66.4,-0.92502,0.00012,2.99066]
[1780441577637,55.03,66294.09,66.4,-0.92502,0.00012,2.99066]
[1780441577644,55.03,66294.09,66.4,-0.92502,0.00012,2.99066]
[1780441577924,55.03,66304.71,66.4,-0.92372,0.00012,3.03039]
[1780441578931,55.03,66314.24,66.4,-0.92255,0.00012,3.06621]
[1780441579939,55.03,66312.27,66.4,-0.92281,0.00012,3.05842]
[1780441580945,55.02,66301.06,66.4,-0.9242,0.00012,3.01587]
[1780441581653,55.02,66301.06,66.4,-0.9242,0.00012,3.01587]
[1780441581952,55.02,66295.58,66.4,-0.92487,0.00012,2.99514]
[1780441582959,55.02,66297.25,66.4,-0.92468,0.00012,3.00118]
[1780441583966,55.02,66301.14,66.4,-0.92421,0.00012,3.01555]
[1780441584995,55.02,66307.62,66.4,-0.92342,0.00012,3.03977]
[1780441585994,55.01,66302.64,66.4,-0.92404,0.00012,3.02071]
[1780441587001,55.01,66307.59,66.4,-0.92344,0.00012,3.0391]
[1780441587729,55.01,66307.59,66.4,-0.92344,0.00012,3.0391]
[1780441588013,55.01,66306.62,66.4,-0.92357,0.00012,3.03517]
[1780441590028,55.0,66303.56,66.4,-0.92396,0.00012,3.0232]
[1780441591035,55.0,66302.12,66.4,-0.92434,0.00012,3.00883]
[1780441593049,55.0,66309.03,66.4,-0.9235,0.00012,3.03441]
[1780441594729,55.0,66309.97,66.4,-0.92339,0.00012,3.03771]
[1780441595063,54.99,66306.64,66.4,-0.92382,0.00012,3.02486]
[1780441596070,54.99,66308.73,66.4,-0.92357,0.00012,3.03252]
[1780441597765,54.99,66317.75,66.4,-0.92245,0.00013,3.06654]
[1780441598091,54.99,66329.4,66.4,-0.92099,0.00013,3.11075]
[1780441599476,54.99,66338.94,66.4,-0.91978,0.00013,3.14719]
[1780441600675,54.98,66335.64,66.4,-0.92021,0.00013,3.13425]
[1780441601107,54.98,66321.73,66.4,-0.92198,0.00013,3.0808]
[1780441602114,54.98,66325.99,66.4,-0.92145,0.00013,3.09693]
[1780441603121,54.98,66326.94,66.4,-0.92133,0.00013,3.1004]
[1780441604128,54.98,66324.97,66.4,-0.92159,0.00013,3.09271]
[1780441606142,54.98,66328.26,66.4,-0.92118,0.00013,3.10499]
[1780441607149,54.97,66330.85,66.4,-0.92086,0.00013,3.11473]
[1780441608156,54.97,66335.23,66.4,-0.92031,0.00013,3.13123]
[1780441609164,54.97,66336.85,66.4,-0.92012,0.00013,3.13712]
[1780441610924,54.96,66338.72,66.4,-0.9199,0.00013,3.1436]
[1780441611177,54.96,66334.76,66.4,-0.92041,0.00013,3.12838]
[1780441612184,54.96,66333.18,66.4,-0.92062,0.00013,3.12198]
[1780441613191,54.96,66338.41,66.4,-0.91996,0.00013,3.14176]
[1780441614198,54.95,66340.09,66.4,-0.91976,0.00013,3.14787]
[1780441615205,54.95,66342.72,66.4,-0.91943,0.00013,3.15765]
[1780441616212,54.95,66344.68,66.4,-0.91919,0.00013,3.16483]
[1780441617219,54.95,66346.66,66.4,-0.91894,0.00013,3.17233]
[1780441618226,54.94,66351.85,66.4,-0.91827,0.00013,3.19227]
[1780441619170,54.94,66351.85,66.4,-0.91827,0.00013,3.19227]
[1780441619220,54.94,66351.85,66.4,-0.91827,0.00013,3.19227]
[1780441619233,54.94,66357.4,66.4,-0.91756,0.00013,3.21364]
[1780441620277,54.94,66359.1,66.4,-0.91734,0.00013,3.22003]
[1780441622037,54.94,66361.49,66.4,-0.91704,0.00013,3.22887]
[1780441622709,54.94,66362.88,66.4,-0.91686,0.00013,3.23429]
[1780441623938,54.94,66362.88,66.4,-0.91686,0.00013,3.23429]
[1780441624043,54.93,66370.8,66.4,-0.91583,0.00013,3.26473]
[1780441624284,54.93,66365.05,66.4,-0.91659,0.00013,3.24221]
[1780441627305,54.92,66360.82,66.4,-0.91718,0.00013,3.22489]
[1780441628312,54.92,66362.76,66.4,-0.91693,0.00013,3.23222]
[1780441629320,54.92,66364.95,66.4,-0.91665,0.00013,3.24052]
[1780441630328,54.92,66367.13,66.4,-0.91637,0.00013,3.24879]
[1780441631335,54.92,66373.89,66.4,-0.91548,0.00013,3.27503]
[1780441632265,54.92,66373.89,66.4,-0.91548,0.00013,3.27503]
[1780441632274,54.92,66373.89,66.4,-0.91548,0.00013,3.27503]
[1780441632313,54.92,66373.89,66.4,-0.91548,0.00013,3.27503]
[1780441632754,54.91,66381.17,66.4,-0.91452,0.00013,3.30338]
[1780441633846,54.91,66381.52,66.4,-0.91448,0.00013,3.30441]
[1780441634356,54.91,66378.42,66.4,-0.91491,0.00013,3.29182]
[1780441635719,54.91,66378.42,66.4,-0.91491,0.00013,3.29182]
[1780441635745,54.9,66382.65,66.4,-0.91435,0.00013,3.30817]
[1780441636454,54.9,66382.65,66.4,-0.91435,0.00013,3.30817]
[1780441636854,54.9,66385.3,66.4,-0.91401,0.00014,3.31828]
[1780441637723,54.9,66385.3,66.4,-0.91401,0.00014,3.31828]
[1780441637822,54.9,66383.92,66.4,-0.91421,0.00014,3.31245]
[1780441638915,54.89,66379.15,66.4,-0.91488,0.00013,3.29291]
[1780441639397,54.89,66380.27,66.4,-0.91472,0.00013,3.29732]
[1780441641839,54.89,66380.49,66.4,-0.9147,0.00013,3.2981]
[1780441641910,54.89,66380.14,66.4,-0.91475,0.00013,3.29653]
[1780441642922,54.89,66380.14,66.4,-0.91475,0.00013,3.29653]
[1780441642950,54.89,66382.02,66.4,-0.9145,0.00013,3.30395]
[1780441643903,54.89,66382.02,66.4,-0.9145,0.00013,3.30395]
[1780441643933,54.89,66382.02,66.4,-0.9145,0.00013,3.30395]
[1780441644074,54.89,66382.02,66.4,-0.9145,0.00013,3.30395]
[1780441644139,54.89,66399.59,66.4,-0.91212,0.00014,3.37335]
[1780441644581,54.89,66399.59,66.4,-0.91212,0.00014,3.37335]
[1780441644822,54.89,66399.59,66.4,-0.91212,0.00014,3.37335]
[1780441645237,54.89,66405.1,66.4,-0.91136,0.00014,3.39533]
[1780441645756,54.89,66405.1,66.4,-0.91136,0.00014,3.39533]
[1780441645783,54.89,66405.1,66.4,-0.91136,0.00014,3.39533]
[1780441645884,54.89,66396.48,66.4,-0.91255,0.00014,3.36094]
[1780441646450,54.89,66396.48,66.4,-0.91255,0.00014,3.36094]
[1780441646519,54.88,66390.49,66.4,-0.91337,0.00014,3.33696]
[1780441647456,54.88,66382.73,66.4,-0.91443,0.00013,3.30609]
[1780441648352,54.88,66382.73,66.4,-0.91443,0.00013,3.30609]
[1780441648462,54.88,66380.18,66.4,-0.91477,0.00013,3.29592]
[1780441649469,54.88,66384.15,66.4,-0.91424,0.00014,3.3115]
[1780441651484,54.88,66382.41,66.4,-0.91469,0.00013,3.29541]
[1780441652491,54.88,66387.06,66.4,-0.91406,0.00014,3.31367]
[1780441653898,54.88,66387.06,66.4,-0.91406,0.00014,3.31367]
[1780441653917,54.88,66400.15,66.4,-0.91228,0.00014,3.36552]
[1780441654609,54.88,66400.15,66.4,-0.91228,0.00014,3.36552]
[1780441654957,54.88,66400.15,66.4,-0.91228,0.00014,3.36552]
[1780441655100,54.88,66400.15,66.4,-0.91228,0.00014,3.36552]
[1780441655186,54.87,66413.29,66.4,-0.91048,0.00014,3.41771]
[1780441655375,54.87,66413.29,66.4,-0.91048,0.00014,3.41771]
[1780441656204,54.87,66413.29,66.4,-0.91048,0.00014,3.41771]
[1780441656235,54.87,66432.06,66.4,-0.90784,0.00014,3.49301]
[1780441656542,54.87,66432.06,66.4,-0.90784,0.00014,3.49301]
[1780441657248,54.87,66432.06,66.4,-0.90784,0.00014,3.49301]
[1780441656551,54.87,66436.51,66.4,-0.90721,0.00014,3.51106]
[1780441657415,54.87,66436.51,66.4,-0.90721,0.00014,3.51106]
[1780441657439,54.87,66436.51,66.4,-0.90721,0.00014,3.51106]
[1780441657701,54.87,66436.51,66.4,-0.90721,0.00014,3.51106]
[1780441658123,54.87,66436.51,66.4,-0.90721,0.00014,3.51106]
[1780441658157,54.86,66436.47,66.4,-0.90724,0.00014,3.51023]
[1780441658624,54.86,66436.47,66.4,-0.90724,0.00014,3.51023]
[1780441658737,54.86,66434.39,66.4,-0.90753,0.00014,3.50179]
[1780441659880,54.86,66434.39,66.4,-0.90753,0.00014,3.50179]
[1780441660240,54.86,66434.39,66.4,-0.90753,0.00014,3.50179]
[1780441660243,54.86,66433.47,66.4,-0.90769,0.00014,3.49738]
[1780441660859,54.86,66430.92,66.4,-0.90805,0.00014,3.48705]
[1780441661561,54.86,66434.99,66.4,-0.90748,0.00014,3.50326]
[1780441662443,54.86,66434.99,66.4,-0.90748,0.00014,3.50326]
[1780441662658,54.86,66434.99,66.4,-0.90748,0.00014,3.50326]
[1780441662802,54.86,66434.99,66.4,-0.90748,0.00014,3.50326]
[1780441662848,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441663544,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441663818,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441663896,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441664046,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441664220,54.85,66437.31,66.4,-0.90716,0.00014,3.51235]
[1780441664275,54.85,66441.83,66.4,-0.90653,0.00014,3.53017]
[1780441664993,54.85,66441.83,66.4,-0.90653,0.00014,3.53017]
[1780441665303,54.85,66441.83,66.4,-0.90653,0.00014,3.53017]
[1780441665048,54.85,66451.01,66.4,-0.90522,0.00015,3.56722]
[1780441666216,54.85,66451.01,66.4,-0.90522,0.00015,3.56722]
[1780441666226,54.84,66460.77,66.4,-0.90379,0.00015,3.6071]
[1780441666619,54.84,66460.77,66.4,-0.90379,0.00015,3.6071]
[1780441666855,54.84,66460.77,66.4,-0.90379,0.00015,3.6071]
[1780441666972,54.84,66460.77,66.4,-0.90379,0.00015,3.6071]
[1780441666997,54.84,66474.82,66.4,-0.90172,0.00015,3.6648]
[1780441667882,54.84,66471.57,66.4,-0.9022,0.00015,3.65137]
[1780441668610,54.82,66469.73,66.4,-0.90255,0.00015,3.64182]
[1780441669617,54.82,66472.28,66.4,-0.90218,0.00015,3.65216]
[1780441670624,54.79,66470.7,66.4,-0.90256,0.00015,3.6417]
[1780441671375,54.79,66470.7,66.4,-0.90256,0.00015,3.6417]
[1780441671683,54.79,66470.7,66.4,-0.90256,0.00015,3.6417]
[1780441671904,54.79,66478.93,66.4,-0.90132,0.00015,3.67579]
[1780441673300,54.78,66479.92,66.4,-0.90119,0.00015,3.67949]
[1780441674652,54.78,66477.28,66.4,-0.90159,0.00015,3.66834]
[1780441677286,54.78,66474.88,66.4,-0.90197,0.00015,3.65785]
[1780441678680,54.78,66476.96,66.4,-0.90167,0.00015,3.66629]
[1780441679687,54.78,66477.93,66.4,-0.90153,0.00015,3.67012]
[1780441680694,54.77,66476.0,66.4,-0.90183,0.00015,3.66193]
[1780441681701,54.77,66462.27,66.4,-0.90387,0.00015,3.6051]
[1780441682708,54.77,66471.0,66.4,-0.90258,0.00015,3.64098]
[1780441684166,54.77,66471.0,66.4,-0.90258,0.00015,3.64098]
[1780441684225,54.77,66479.67,66.4,-0.9013,0.00015,3.67651]
[1780441684728,54.77,66493.92,66.4,-0.89914,0.00015,3.73579]
[1780441685755,54.77,66503.12,66.4,-0.89774,0.00015,3.77416]
[1780441686585,54.77,66503.12,66.4,-0.89774,0.00015,3.77416]
[1780441686747,54.77,66499.16,66.4,-0.89835,0.00015,3.75745]
[1780441688193,54.77,66499.16,66.4,-0.89835,0.00015,3.75745]
[1780441688244,54.76,66496.86,66.4,-0.89871,0.00015,3.74761]
[1780441689669,54.76,66496.48,66.4,-0.89877,0.00015,3.74602]
[1780441689906,54.76,66496.48,66.4,-0.89877,0.00015,3.74602]
[1780441689998,54.76,66504.57,66.4,-0.89754,0.00015,3.77963]
[1780441693156,54.76,66504.75,66.4,-0.89752,0.00015,3.78023]
[1780441693634,54.76,66504.62,66.4,-0.89755,0.00015,3.77938]
[1780441693797,54.76,66482.66,66.4,-0.90089,0.00015,3.68776]
[1780441694804,54.74,66460.05,66.4,-0.90431,0.00015,3.59287]
[1780441696124,54.73,66456.54,66.4,-0.9049,0.00015,3.57632]
[1780441696824,54.72,66455.06,66.4,-0.90512,0.00015,3.57017]
[1780441697659,54.72,66455.06,66.4,-0.90512,0.00015,3.57017]
[1780441697841,54.72,66491.71,66.4,-0.89966,0.00015,3.72168]
[1780441698777,54.72,66491.71,66.4,-0.89966,0.00015,3.72168]
[1780441698832,54.72,66491.71,66.4,-0.89966,0.00015,3.72168]
[1780441698986,54.72,66498.35,66.4,-0.89865,0.00015,3.74941]
[1780441699618,54.72,66498.35,66.4,-0.89865,0.00015,3.74941]
[1780441699856,54.72,66500.4,66.4,-0.89834,0.00015,3.75794]
[1780441701311,54.72,66502.59,66.4,-0.898,0.00015,3.76711]
[1780441702240,54.72,66500.62,66.4,-0.8983,0.00015,3.75886]
[1780441702937,54.72,66497.48,66.4,-0.89879,0.00015,3.74563]
[1780441703944,54.72,66500.29,66.4,-0.89837,0.00015,3.75716]
[1780441704951,54.72,66496.69,66.4,-0.89892,0.00015,3.74199]
[1780441705958,54.72,66501.14,66.4,-0.89824,0.00015,3.76051]
[1780441706965,54.72,66502.48,66.4,-0.89804,0.00015,3.766]
[1780441707972,54.72,66504.08,66.4,-0.8978,0.00015,3.77258]
[1780441708983,54.72,66511.66,66.4,-0.89663,0.00016,3.80428]
[1780441709989,54.71,66515.48,66.4,-0.89604,0.00016,3.82018]
[1780441712006,54.71,66517.95,66.4,-0.89589,0.00016,3.82082]
[1780441714018,54.71,66516.86,66.4,-0.89608,0.00016,3.81582]
[1780441716032,54.7,66526.44,66.4,-0.89459,0.00016,3.85586]
[1780441717039,54.7,66527.54,66.4,-0.89442,0.00016,3.86045]
[1780441720060,54.7,66528.59,66.4,-0.89427,0.00016,3.8645]
[1780441721067,54.7,66531.19,66.4,-0.89387,0.00016,3.87524]
[1780441722416,54.7,66545.54,66.4,-0.89158,0.00016,3.93613]
[1780441722771,54.7,66545.54,66.4,-0.89158,0.00016,3.93613]
[1780441723084,54.69,66556.0,66.4,-0.88989,0.00016,3.9806]
[1780441724318,54.69,66556.0,66.4,-0.88989,0.00016,3.9806]
[1780441724382,54.69,66550.35,66.4,-0.89082,0.00016,3.95622]
[1780441725236,54.67,66543.38,66.4,-0.89202,0.00016,3.92444]
[1780441727112,54.65,66540.36,66.4,-0.89263,0.00016,3.90839]
[1780441729126,54.62,66544.3,66.4,-0.8921,0.00016,3.92244]
[1780441730133,54.61,66540.4,66.4,-0.89278,0.00016,3.9043]
[1780441731366,54.6,66528.21,66.4,-0.89477,0.00016,3.85128]
[1780441732294,54.6,66525.8,66.4,-0.89515,0.00016,3.84102]
[1780441733155,54.59,66527.34,66.4,-0.89491,0.00016,3.84732]
[1780441734162,54.59,66526.28,66.4,-0.89509,0.00016,3.8426]
[1780441735169,54.59,66530.87,66.4,-0.89437,0.00016,3.86182]
[1780441736176,54.59,66532.78,66.4,-0.89407,0.00016,3.86985]
[1780441738194,54.59,66527.01,66.4,-0.89499,0.00016,3.84524]
[1780441740208,54.58,66524.51,66.4,-0.8954,0.00016,3.83421]
[1780441742222,54.58,66517.79,66.4,-0.89647,0.00016,3.80539]
[1780441743229,54.58,66510.49,66.4,-0.89761,0.00015,3.77448]
[1780441744236,54.58,66512.46,66.4,-0.89731,0.00016,3.78264]
[1780441745243,54.58,66520.55,66.4,-0.89606,0.00016,3.8166]
[1780441746250,54.57,66517.28,66.4,-0.89657,0.00016,3.80261]
[1780441747257,54.57,66508.74,66.4,-0.8979,0.00015,3.76668]
[1780441748264,54.57,66509.54,66.4,-0.89777,0.00015,3.77011]
[1780441750278,54.57,66506.38,66.4,-0.89826,0.00015,3.75678]
[1780441751285,54.57,66504.9,66.4,-0.89849,0.00015,3.75047]
[1780441753299,54.57,66503.59,66.4,-0.8987,0.00015,3.74479]
[1780441753760,54.57,66503.59,66.4,-0.8987,0.00015,3.74479]
[1780441754305,54.57,66500.47,66.4,-0.89918,0.00015,3.73163]
[1780441755313,54.57,66499.12,66.4,-0.8994,0.00015,3.72569]
[1780441756320,54.57,66488.86,66.4,-0.90097,0.00015,3.68257]
[1780441757328,54.56,66485.74,66.4,-0.90145,0.00015,3.66936]
[1780441759343,54.56,66482.55,66.4,-0.90194,0.00015,3.6557]
[1780441760351,54.56,66480.8,66.4,-0.90221,0.00015,3.64826]
[1780441761358,54.56,66479.01,66.4,-0.90248,0.00015,3.64066]
[1780441765021,54.55,66478.96,66.4,-0.90251,0.00015,3.63997]
[1780441765124,54.55,66478.96,66.4,-0.90251,0.00015,3.63997]
[1780441765389,54.55,66473.07,66.4,-0.90339,0.00015,3.61542]
[1780441767403,54.55,66473.87,66.4,-0.90328,0.00015,3.61846]
[1780441768410,54.55,66471.01,66.4,-0.90371,0.00015,3.60651]
[1780441769417,54.55,66468.74,66.4,-0.90405,0.00015,3.59701]
[1780441772438,54.54,66465.07,66.4,-0.90482,0.00015,3.57235]
[1780441773445,54.54,66463.55,66.4,-0.90504,0.00015,3.56602]
[1780441774468,54.54,66463.55,66.4,-0.90504,0.00015,3.56602]
[1780441774451,54.54,66455.43,66.4,-0.90623,0.00015,3.53261]
[1780441775463,54.54,66449.57,66.4,-0.90708,0.00014,3.50858]
[1780441775842,54.54,66449.57,66.4,-0.90708,0.00014,3.50858]
[1780441776470,54.54,66445.16,66.4,-0.90772,0.00014,3.49058]
[1780441777477,54.54,66442.89,66.4,-0.90804,0.00014,3.48137]
[1780441778484,54.54,66441.7,66.4,-0.90821,0.00014,3.47658]
[1780441778933,54.54,66441.7,66.4,-0.90821,0.00014,3.47658]
[1780441779031,54.54,66441.7,66.4,-0.90821,0.00014,3.47665]
[1780441780101,54.54,66428.6,66.4,-0.91008,0.00014,3.42339]
[1780441781070,54.54,66424.37,66.4,-0.91067,0.00014,3.40627]
[1780441781505,54.54,66422.5,66.4,-0.91093,0.00014,3.39873]
[1780441782984,54.54,66422.5,66.4,-0.91093,0.00014,3.39873]
[1780441782991,54.54,66421.45,66.4,-0.91108,0.00014,3.39447]
[1780441783525,54.54,66414.23,66.4,-0.91209,0.00014,3.36545]
[1780441784531,54.54,66406.46,66.4,-0.91316,0.00014,3.33435]
[1780441786350,54.54,66406.46,66.4,-0.91316,0.00014,3.33435]
[1780441786391,54.54,66401.18,66.4,-0.91388,0.00014,3.31342]
[1780441787500,54.54,66404.92,66.4,-0.91336,0.00014,3.32845]
[1780441787553,54.54,66410.22,66.4,-0.91263,0.00014,3.34963]
[1780441788563,54.55,66412.48,66.4,-0.91232,0.00014,3.35877]
[1780441790577,54.55,66417.54,66.4,-0.91161,0.00014,3.37919]
[1780441791583,54.55,66421.01,66.4,-0.91113,0.00014,3.3932]
[1780441792693,54.55,66415.72,66.4,-0.91186,0.00014,3.37216]
[1780441794606,54.55,66411.18,66.4,-0.91248,0.00014,3.354]
[1780441795613,54.55,66407.79,66.4,-0.91295,0.00014,3.34044]
[1780441796620,54.55,66406.42,66.4,-0.91314,0.00014,3.33502]
[1780441797629,54.55,66401.31,66.4,-0.91383,0.00014,3.3148]
[1780441799076,54.55,66399.74,66.4,-0.91404,0.00014,3.30866]
[1780441799550,54.55,66399.74,66.4,-0.91404,0.00014,3.30866]
[1780441799929,54.55,66399.74,66.4,-0.91404,0.00014,3.30866]
[1780441799952,54.55,66388.43,66.4,-0.91557,0.00013,3.26392]
[1780441800645,54.55,66388.43,66.4,-0.91557,0.00013,3.26392]
[1780441800694,54.55,66388.43,66.4,-0.91557,0.00013,3.26392]
[1780441800782,54.55,66385.73,66.4,-0.91593,0.00013,3.25344]
[1780441801834,54.55,66385.73,66.4,-0.91593,0.00013,3.25344]
[1780441801914,54.55,66378.14,66.4,-0.91694,0.00013,3.22349]
[1780441802851,54.55,66378.14,66.4,-0.91694,0.00013,3.22349]
[1780441803062,54.55,66378.14,66.4,-0.91694,0.00013,3.22349]
[1780441803095,54.55,66376.81,66.4,-0.91712,0.00013,3.21826]
[1780441804519,54.55,66379.08,66.4,-0.91682,0.00013,3.22718]
[1780441805686,54.55,66380.16,66.4,-0.91668,0.00013,3.2314]
[1780441806693,54.55,66390.97,66.4,-0.91523,0.00014,3.27405]
[1780441808265,54.55,66397.89,66.4,-0.91429,0.00014,3.30142]
[1780441808707,54.55,66400.87,66.4,-0.91389,0.00014,3.31316]
[1780441809714,54.55,66399.05,66.4,-0.91414,0.00014,3.30577]
[1780441810721,54.55,66398.12,66.4,-0.91427,0.00014,3.30194]
[1780441812735,54.55,66399.46,66.4,-0.9141,0.00014,3.30703]
[1780441814325,54.55,66408.31,66.4,-0.91289,0.00014,3.3422]
[1780441814749,54.54,66411.99,66.4,-0.91239,0.00014,3.35674]
[1780441815756,54.54,66405.77,66.4,-0.91325,0.00014,3.33166]
[1780441817772,54.54,66408.13,66.4,-0.91293,0.00014,3.34096]
[1780441818777,54.54,66406.34,66.4,-0.91319,0.00014,3.33363]
[1780441821797,54.55,66405.36,66.4,-0.91329,0.00014,3.33059]
[1780441822805,54.55,66413.43,66.4,-0.91218,0.00014,3.36287]
[1780441823815,54.55,66409.64,66.4,-0.9127,0.00014,3.34777]
[1780441824821,54.55,66407.23,66.4,-0.91304,0.00014,3.33794]
[1780441826103,54.55,66407.23,66.4,-0.91304,0.00014,3.33794]
[1780441826835,54.54,66422.79,66.4,-0.91089,0.00014,3.40002]
[1780441827841,54.54,66421.68,66.4,-0.91105,0.00014,3.39539]
[1780441829479,54.54,66421.68,66.4,-0.91105,0.00014,3.39539]
[1780441828849,54.54,66420.69,66.4,-0.91119,0.00014,3.39125]
[1780441830149,54.54,66420.69,66.4,-0.91119,0.00014,3.39125]
[1780441830258,54.54,66438.14,66.4,-0.90874,0.00014,3.46167]
[1780441831467,54.54,66447.98,66.4,-0.90753,0.00014,3.49267]
[1780441832206,54.54,66447.98,66.4,-0.90753,0.00014,3.49267]
[1780441832257,54.54,66447.98,66.4,-0.90753,0.00014,3.49267]
[1780441832304,54.54,66454.93,66.4,-0.90652,0.00015,3.52111]
[1780441833418,54.54,66454.93,66.4,-0.90652,0.00015,3.52111]
[1780441833525,54.54,66462.82,66.4,-0.90537,0.00015,3.55347]
[1780441833801,54.54,66462.82,66.4,-0.90537,0.00015,3.55347]
[1780441834448,54.54,66462.82,66.4,-0.90537,0.00015,3.55347]
[1780441834499,54.54,66481.14,66.4,-0.90266,0.00015,3.6291]
[1780441834894,54.54,66481.04,66.4,-0.90268,0.00015,3.62864]
[1780441835902,54.54,66473.53,66.4,-0.90381,0.00015,3.59726]
[1780441836910,54.54,66470.75,66.4,-0.90422,0.00015,3.58578]
[1780441837689,54.54,66470.75,66.4,-0.90422,0.00015,3.58578]
[1780441837920,54.54,66480.77,66.4,-0.90273,0.00015,3.62711]
[1780441838927,54.53,66484.16,66.4,-0.90223,0.00015,3.64093]
[1780441839933,54.53,66481.9,66.4,-0.90258,0.00015,3.63138]
[1780441841125,54.53,66483.08,66.4,-0.90241,0.00015,3.63611]
[1780441841947,54.53,66493.59,66.4,-0.90083,0.00015,3.67967]
[1780441842954,54.53,66492.42,66.4,-0.90102,0.00015,3.67457]
[1780441843961,54.53,66490.71,66.4,-0.90128,0.00015,3.66722]
[1780441845107,54.53,66490.71,66.4,-0.90128,0.00015,3.66722]
[1780441845202,54.52,66491.63,66.4,-0.90115,0.00015,3.67085]
[1780441845976,54.52,66498.44,66.4,-0.90012,0.00015,3.69926]
[1780441846789,54.52,66498.44,66.4,-0.90012,0.00015,3.69926]
[1780441846989,54.52,66514.43,66.4,-0.89767,0.00016,3.76611]
[1780441847618,54.52,66514.43,66.4,-0.89767,0.00016,3.76611]
[1780441848026,54.52,66514.43,66.4,-0.89767,0.00016,3.76611]
[1780441848040,54.52,66533.99,66.4,-0.89461,0.00016,3.84851]
[1780441848634,54.52,66533.99,66.4,-0.89461,0.00016,3.84851]
[1780441848792,54.52,66533.99,66.4,-0.89461,0.00016,3.84851]
[1780441849013,54.52,66529.21,66.4,-0.89538,0.00016,3.82782]
[1780441849680,54.52,66529.21,66.4,-0.89538,0.00016,3.82782]
[1780441849896,54.52,66529.21,66.4,-0.89538,0.00016,3.82782]
[1780441850017,54.51,66526.74,66.4,-0.89578,0.00016,3.81712]
[1780441850803,54.51,66526.74,66.4,-0.89578,0.00016,3.81712]
[1780441851023,54.51,66527.77,66.4,-0.89562,0.00016,3.82124]
[1780441853044,54.51,66531.87,66.4,-0.895,0.00016,3.83813]
[1780441855166,54.51,66540.05,66.4,-0.89371,0.00016,3.87261]
[1780441855856,54.51,66540.05,66.4,-0.89371,0.00016,3.87261]
[1780441856065,54.5,66534.58,66.4,-0.8946,0.00016,3.84879]
[1780441857072,54.5,66530.31,66.4,-0.89528,0.00016,3.83041]
[1780441858092,54.5,66528.46,66.4,-0.89559,0.00016,3.82232]
[1780441858994,54.5,66528.46,66.4,-0.89559,0.00016,3.82232]
[1780441859088,54.49,66527.16,66.4,-0.8958,0.00016,3.81658]
[1780441861103,54.49,66534.22,66.4,-0.8947,0.00016,3.84604]
[1780441862111,54.49,66532.17,66.4,-0.89504,0.00016,3.83707]
[1780441863118,54.48,66533.08,66.4,-0.8949,0.00016,3.84067]
[1780441864125,54.48,66530.49,66.4,-0.89532,0.00016,3.82942]
[1780441865132,54.48,66517.95,66.4,-0.89729,0.00016,3.77641]
[1780441866139,54.48,66523.13,66.4,-0.8965,0.00016,3.79767]
[1780441867147,54.48,66530.87,66.4,-0.89529,0.00016,3.83022]
[1780441868153,54.47,66534.01,66.4,-0.89481,0.00016,3.84329]
[1780441869160,54.47,66532.56,66.4,-0.89504,0.00016,3.83709]
[1780441869774,54.47,66532.56,66.4,-0.89504,0.00016,3.83709]
[1780441870167,54.47,66530.22,66.4,-0.89541,0.00016,3.82713]
[1780441871174,54.47,66532.49,66.4,-0.89505,0.00016,3.83673]
[1780441872181,54.47,66534.38,66.4,-0.89475,0.00016,3.84471]
[1780441873117,54.47,66534.38,66.4,-0.89475,0.00016,3.84471]
[1780441873221,54.47,66534.38,66.4,-0.89475,0.00016,3.84471]
[1780441873433,54.47,66534.38,66.4,-0.89475,0.00016,3.84471]
[1780441873529,54.47,66542.13,66.4,-0.89352,0.00016,3.87762]
[1780441873846,54.47,66542.13,66.4,-0.89352,0.00016,3.87762]
[1780441874195,54.47,66552.98,66.4,-0.89178,0.00016,3.92382]
[1780441875375,54.47,66561.22,66.4,-0.89045,0.00016,3.95895]
[1780441876210,54.47,66566.74,66.4,-0.88956,0.00016,3.98244]
[1780441877619,54.47,66566.74,66.4,-0.88956,0.00016,3.98244]
[1780441877728,54.47,66566.36,66.4,-0.88963,0.00016,3.98056]
[1780441877854,54.47,66566.36,66.4,-0.88963,0.00016,3.98056]
[1780441878224,54.46,66569.5,66.4,-0.88912,0.00016,3.99383]
[1780441878816,54.46,66569.5,66.4,-0.88912,0.00016,3.99383]
[1780441879483,54.46,66570.44,66.4,-0.88898,0.00016,3.99761]
[1780441880238,54.46,66574.93,66.4,-0.88825,0.00017,4.01669]
[1780441881244,54.46,66580.28,66.4,-0.88737,0.00017,4.03949]
[1780441882252,54.45,66587.66,66.4,-0.88615,0.00017,4.07109]
[1780441883401,54.45,66585.3,66.4,-0.88656,0.00017,4.06051]
[1780441884266,54.45,66581.75,66.4,-0.88717,0.00017,4.04481]
[1780441885608,54.45,66564.3,66.4,-0.89005,0.00016,3.96962]
[1780441886280,54.44,66560.57,66.4,-0.89067,0.00016,3.95328]
[1780441887593,54.44,66560.57,66.4,-0.89067,0.00016,3.95328]
[1780441887290,54.44,66566.57,66.4,-0.8897,0.00016,3.97883]
[1780441887870,54.44,66566.57,66.4,-0.8897,0.00016,3.97883]
[1780441888384,54.44,66578.9,66.4,-0.88767,0.00017,4.03175]
[1780441889302,54.44,66580.42,66.4,-0.88743,0.00017,4.03809]
[1780441890307,54.43,66576.88,66.4,-0.88803,0.00017,4.0225]
[1780441891318,54.43,66582.79,66.4,-0.88728,0.00017,4.03819]
[1780441891727,54.43,66582.79,66.4,-0.88728,0.00017,4.03819]
[1780441892325,54.43,66578.73,66.4,-0.88797,0.00017,4.02037]
[1780441893332,54.42,66573.04,66.4,-0.88893,0.00016,3.99523]
[1780441895346,54.42,66571.61,66.4,-0.88919,0.00016,3.98856]
[1780441898367,54.41,66561.38,66.4,-0.89089,0.00016,3.94387]
[1780441899529,54.41,66558.49,66.4,-0.89137,0.00016,3.9313]
[1780441900381,54.41,66557.16,66.4,-0.89159,0.00016,3.92544]
[1780441901388,54.41,66555.5,66.4,-0.89186,0.00016,3.91819]
[1780441903402,54.41,66556.89,66.4,-0.89165,0.00016,3.92385]
[1780441904409,54.4,66558.26,66.4,-0.89143,0.00016,3.92957]
[1780441905541,54.4,66556.14,66.4,-0.89178,0.00016,3.92034]
[1780441906423,54.4,66554.93,66.4,-0.89198,0.00016,3.91501]
[1780441907430,54.4,66551.8,66.4,-0.89249,0.00016,3.90149]
[1780441908437,54.4,66550.41,66.4,-0.89272,0.00016,3.89543]
[1780441909444,54.4,66549.24,66.4,-0.89291,0.00016,3.89032]
[1780441914478,54.39,66549.78,66.4,-0.89287,0.00016,3.89151]
[1780441915486,54.39,66562.4,66.4,-0.89083,0.00016,3.94544]
[1780441916493,54.39,66563.95,66.4,-0.89058,0.00016,3.95192]
[1780441917500,54.38,66568.66,66.4,-0.88982,0.00016,3.97197]
[1780441918422,54.38,66568.66,66.4,-0.88982,0.00016,3.97197]
[1780441918625,54.38,66568.66,66.4,-0.88982,0.00016,3.97197]
[1780441918508,54.38,66581.88,66.4,-0.88765,0.00017,4.02877]
[1780441918973,54.38,66581.88,66.4,-0.88765,0.00017,4.02877]
[1780441919515,54.38,66585.96,66.4,-0.88698,0.00017,4.04612]
[1780441919726,54.38,66585.96,66.4,-0.88698,0.00017,4.04612]
[1780441920673,54.38,66582.74,66.4,-0.88753,0.00017,4.03187]
[1780441921529,54.37,66575.37,66.4,-0.88876,0.00017,3.99974]
[1780441922536,54.37,66573.64,66.4,-0.88906,0.00016,3.99203]
[1780441923543,54.37,66577.12,66.4,-0.88849,0.00017,4.00679]
[1780441924556,54.37,66575.86,66.4,-0.88871,0.00017,4.00109]
[1780441925559,54.36,66569.89,66.4,-0.8897,0.00016,3.97511]
[1780441926567,54.36,66563.89,66.4,-0.89069,0.00016,3.94909]
[1780441927574,54.36,66563.0,66.4,-0.89085,0.00016,3.94508]
[1780441928713,54.36,66573.58,66.4,-0.88912,0.00016,3.99043]
[1780441929588,54.36,66576.48,66.4,-0.88865,0.00017,4.00269]
[1780441931602,54.35,66575.41,66.4,-0.88884,0.00017,3.99756]
[1780441933615,54.35,66567.17,66.4,-0.89022,0.00016,3.96156]
[1780441934623,54.34,66561.35,66.4,-0.89118,0.00016,3.93617]
[1780441935630,54.34,66559.32,66.4,-0.89153,0.00016,3.92711]
[1780441939658,54.33,66560.07,66.4,-0.89146,0.00016,3.92899]
[1780441940665,54.33,66561.89,66.4,-0.89117,0.00016,3.93646]
[1780441941672,54.32,66560.33,66.4,-0.89144,0.00016,3.92941]
[1780441943690,54.32,66571.19,66.4,-0.88969,0.00016,3.97543]
[1780441944697,54.31,66570.42,66.4,-0.88983,0.00016,3.97172]
[1780441945705,54.31,66569.17,66.4,-0.89005,0.00016,3.96597]
[1780441946711,54.31,66565.1,66.4,-0.89073,0.00016,3.94811]
[1780441949732,54.3,66567.47,66.4,-0.89037,0.00016,3.95776]
[1780441950739,54.3,66576.22,66.4,-0.88894,0.00017,3.99528]
[1780441951746,54.3,66580.06,66.4,-0.88853,0.00017,4.00211]
[1780441952754,54.3,66582.71,66.4,-0.8881,0.00017,4.01331]
[1780441953760,54.29,66583.81,66.4,-0.88793,0.00017,4.0178]
[1780441955774,54.29,66586.02,66.4,-0.88758,0.00017,4.02681]
[1780441956781,54.29,66592.2,66.4,-0.88656,0.00017,4.05331]
[1780441957787,54.28,66595.53,66.4,-0.88601,0.00017,4.06745]
[1780441959802,54.28,66597.55,66.4,-0.8857,0.00017,4.07553]
[1780441962823,54.27,66585.59,66.4,-0.88775,0.00017,4.02256]
[1780441963830,54.26,66587.97,66.4,-0.88736,0.00017,4.03258]
[1780441965844,54.26,66588.76,66.4,-0.88725,0.00017,4.03542]
[1780441966851,54.26,66594.1,66.4,-0.88637,0.00017,4.05829]
[1780441967858,54.25,66600.22,66.4,-0.88535,0.00017,4.08457]
[1780441968865,54.25,66599.09,66.4,-0.88555,0.00017,4.07928]
[1780441969872,54.25,66594.12,66.4,-0.88641,0.00017,4.05731]
[1780441970879,54.24,66598.02,66.4,-0.88576,0.00017,4.07393]
[1780441972893,54.24,66595.33,66.4,-0.88624,0.00017,4.06153]
[1780441974907,54.23,66592.46,66.4,-0.88675,0.00017,4.04839]
[1780441977928,54.22,66590.36,66.4,-0.88714,0.00017,4.03832]
[1780441978935,54.22,66591.61,66.4,-0.88694,0.00017,4.04345]
[1780441980949,54.21,66594.21,66.4,-0.88653,0.00017,4.05412]
[1780441981956,54.21,66597.49,66.4,-0.88599,0.00017,4.06806]
[1780441984977,54.2,66598.49,66.4,-0.88586,0.00017,4.07137]
[1780441985984,54.2,66599.37,66.4,-0.88573,0.00017,4.07485]
[1780441987998,54.19,66592.57,66.4,-0.8869,0.00017,4.04457]
[1780441989006,54.19,66584.81,66.4,-0.88821,0.00017,4.01059]
[1780441990012,54.19,66581.07,66.4,-0.88884,0.00017,3.99413]
[1780441991019,54.19,66574.51,66.4,-0.88994,0.00016,3.96554]
[1780441992026,54.18,66570.74,66.4,-0.89057,0.00016,3.94907]
[1780441994042,54.18,66583.76,66.4,-0.88843,0.00017,4.00497]
[1780441995049,54.18,66584.67,66.4,-0.88829,0.00017,4.00866]
[1780441997062,54.17,66587.14,66.4,-0.8879,0.00017,4.01884]
[1780441998070,54.17,66585.89,66.4,-0.88812,0.00017,4.01314]
[1780442000084,54.17,66591.95,66.4,-0.88712,0.00017,4.03891]
[1780442001091,54.16,66593.99,66.4,-0.88679,0.00017,4.04747]
[1780442002098,54.16,66590.16,66.4,-0.88745,0.00017,4.03052]
[1780442002977,54.16,66590.16,66.4,-0.88745,0.00017,4.03052]
[1780442003104,54.16,66589.82,66.4,-0.88752,0.00017,4.02875]
[1780442004112,54.16,66591.77,66.4,-0.8872,0.00017,4.03693]
[1780442004978,54.16,66591.77,66.4,-0.8872,0.00017,4.03693]
[1780442005119,54.15,66592.17,66.4,-0.88714,0.00017,4.03837]
[1780442007133,54.15,66590.7,66.4,-0.88741,0.00017,4.03137]
[1780442008140,54.14,66592.18,66.4,-0.88718,0.00017,4.03751]
[1780442009147,54.14,66594.38,66.4,-0.88682,0.00017,4.04678]
[1780442014182,54.13,66595.31,66.4,-0.88695,0.00017,4.03974]
[1780442016196,54.12,66594.27,66.4,-0.88715,0.00017,4.03462]
[1780442018210,54.12,66595.12,66.4,-0.88703,0.00017,4.03772]
[1780442019217,54.11,66594.28,66.4,-0.88718,0.00017,4.03377]
[1780442021231,54.11,66595.17,66.4,-0.88705,0.00017,4.03705]
[1780442022238,54.11,66593.83,66.4,-0.88729,0.00017,4.03093]
[1780442024252,54.1,66590.28,66.4,-0.88791,0.00017,4.01492]
[1780442025259,54.1,66585.4,66.4,-0.88873,0.00017,3.99345]
[1780442026266,54.1,66584.24,66.4,-0.88894,0.00017,3.98816]
[1780442027273,54.09,66582.9,66.4,-0.88917,0.00017,3.98211]
[1780442029287,54.09,66583.85,66.4,-0.88903,0.00017,3.98578]
[1780442030294,54.09,66580.7,66.4,-0.88956,0.00017,3.97192]
[1780442031301,54.09,66579.15,66.4,-0.88982,0.00017,3.96499]
[1780442032308,54.08,66578.34,66.4,-0.88997,0.00017,3.96128]
[1780442033315,54.08,66580.16,66.4,-0.88967,0.00017,3.96896]
[1780442034322,54.08,66569.77,66.4,-0.89139,0.00016,3.92389]
[1780442035329,54.08,66564.3,66.4,-0.89229,0.00016,3.90014]
[1780442036336,54.08,66563.04,66.4,-0.8925,0.00016,3.89458]
[1780442037343,54.08,66564.21,66.4,-0.89231,0.00016,3.89951]
[1780442039380,54.07,66572.28,66.4,-0.891,0.00016,3.93408]
[1780442040382,54.07,66569.28,66.4,-0.8915,0.00016,3.92104]
[1780442041390,54.07,66566.76,66.4,-0.89192,0.00016,3.91003]
[1780442043403,54.07,66565.43,66.4,-0.89215,0.00016,3.90394]
[1780442044412,54.07,66570.04,66.4,-0.8914,0.00016,3.92369]
[1780442045419,54.07,66564.6,66.4,-0.89229,0.00016,3.90013]
[1780442046426,54.07,66561.72,66.4,-0.89276,0.00016,3.88764]
[1780442047998,54.07,66561.5,66.4,-0.8928,0.00016,3.88661]
[1780442048689,54.06,66553.88,66.4,-0.89404,0.00016,3.85368]
[1780442049447,54.05,66550.3,66.4,-0.89468,0.00016,3.83656]
[1780442051461,54.04,66549.37,66.4,-0.89484,0.00016,3.83228]
[1780442052468,54.04,66547.18,66.4,-0.8952,0.00016,3.82273]
[1780442054482,54.04,66545.33,66.4,-0.89551,0.00016,3.81448]
[1780442055489,54.04,66541.07,66.4,-0.89619,0.00016,3.79614]
[1780442056671,54.04,66550.26,66.4,-0.89473,0.00016,3.83525]
[1780442057503,54.04,66553.81,66.4,-0.89416,0.00016,3.85045]
[1780442058510,54.04,66557.41,66.4,-0.89358,0.00016,3.86586]
[1780442059643,54.04,66552.94,66.4,-0.89431,0.00016,3.84665]
[1780442061531,54.04,66554.74,66.4,-0.89402,0.00016,3.85431]
[1780442062681,54.04,66552.92,66.4,-0.89431,0.00016,3.84648]
[1780442063544,54.03,66546.89,66.4,-0.89528,0.00016,3.82048]
[1780442064717,54.03,66546.89,66.4,-0.89528,0.00016,3.82048]
[1780442064790,54.03,66545.75,66.4,-0.89547,0.00016,3.81544]
[1780442065643,54.03,66545.75,66.4,-0.89547,0.00016,3.81544]
[1780442065716,54.03,66549.35,66.4,-0.8949,0.00016,3.83085]
[1780442066582,54.03,66554.66,66.4,-0.89405,0.00016,3.85359]
[1780442067582,54.03,66560.6,66.4,-0.89309,0.00016,3.87905]
[1780442068589,54.03,66561.92,66.4,-0.89288,0.00016,3.88466]
[1780442070603,54.03,66570.1,66.4,-0.89155,0.00016,3.91973]
[1780442071611,54.03,66570.53,66.4,-0.89171,0.00016,3.91197]
[1780442072617,54.03,66563.5,66.4,-0.89286,0.00016,3.88159]
[1780442073625,54.03,66569.89,66.4,-0.89182,0.00016,3.90903]
[1780442074632,54.03,66571.91,66.4,-0.89149,0.00016,3.91763]
[1780442075639,54.03,66573.23,66.4,-0.89128,0.00016,3.9232]
[1780442078660,54.02,66574.45,66.4,-0.89109,0.00016,3.92807]
[1780442079669,54.02,66580.62,66.4,-0.89008,0.00017,3.95474]
[1780442080677,54.02,66585.9,66.4,-0.88921,0.00017,3.97748]
[1780442082690,54.02,66586.09,66.4,-0.88919,0.00017,3.97793]
[1780442083697,54.02,66587.64,66.4,-0.88894,0.00017,3.98444]
[1780442085711,54.01,66591.32,66.4,-0.88834,0.00017,4.0]
[1780442086718,54.01,66596.6,66.4,-0.88747,0.00017,4.02275]
[1780442087725,54.01,66597.48,66.4,-0.88733,0.00017,4.02634]
[1780442089739,54.0,66598.93,66.4,-0.88711,0.00017,4.03212]
[1780442090746,54.0,66599.92,66.4,-0.88695,0.00017,4.03616]
[1780442091753,54.0,66597.97,66.4,-0.88729,0.00017,4.02738]
[1780442094774,53.99,66596.9,66.4,-0.8875,0.00017,4.02189]
[1780442096788,53.99,66600.11,66.4,-0.88698,0.00017,4.03533]
[1780442099809,53.98,66606.09,66.4,-0.886,0.00017,4.06059]
[1780442100918,53.98,66608.22,66.4,-0.88565,0.00017,4.06961]
[1780442101925,53.97,66607.76,66.4,-0.88576,0.00017,4.06695]
[1780442103166,53.97,66608.59,66.4,-0.88563,0.00017,4.07025]
[1780442103939,53.96,66605.71,66.4,-0.88613,0.00017,4.05733]
[1780442104946,53.96,66603.12,66.4,-0.88658,0.00017,4.0457]
[1780442105953,53.96,66607.74,66.4,-0.88581,0.00017,4.06558]
[1780442106960,53.96,66610.93,66.4,-0.88528,0.00017,4.07921]
[1780442107967,53.95,66607.47,66.4,-0.88588,0.00017,4.06373]
[1780442109230,53.95,66607.41,66.4,-0.88591,0.00017,4.06315]
[1780442109981,53.95,66609.32,66.4,-0.88559,0.00017,4.07118]
[1780442110987,53.94,66610.51,66.4,-0.8854,0.00017,4.07605]
[1780442111995,53.94,66608.92,66.4,-0.88569,0.00017,4.06875]
[1780442115017,53.93,66607.92,66.4,-0.8859,0.00017,4.06339]
[1780442117624,53.93,66616.5,66.4,-0.88446,0.00017,4.10033]
[1780442118038,53.92,66613.63,66.4,-0.88496,0.00017,4.08737]
[1780442120054,53.92,66620.86,66.4,-0.88375,0.00017,4.11839]
[1780442121061,53.91,66619.04,66.4,-0.88408,0.00017,4.11]
[1780442123904,53.91,66618.56,66.4,-0.88418,0.00017,4.10751]
[1780442123949,53.9,66619.63,66.4,-0.88402,0.00017,4.11144]
[1780442124022,53.9,66619.63,66.4,-0.88402,0.00017,4.11144]
[1780442124734,53.9,66619.63,66.4,-0.88402,0.00017,4.11144]
[1780442124829,53.9,66628.36,66.4,-0.88251,0.00017,4.14984]
[1780442125329,53.9,66628.36,66.4,-0.88251,0.00017,4.14984]
[1780442125781,53.9,66628.36,66.4,-0.88251,0.00017,4.14984]
[1780442125871,53.9,66644.02,66.4,-0.87979,0.00018,4.21867]
[1780442126098,53.9,66644.02,66.4,-0.87979,0.00018,4.21867]
[1780442126103,53.9,66647.9,66.4,-0.87912,0.00018,4.23549]
[1780442127802,53.9,66647.9,66.4,-0.87912,0.00018,4.23549]
[1780442127887,53.89,66651.61,66.4,-0.87847,0.00018,4.25156]
[1780442128612,53.89,66651.61,66.4,-0.87847,0.00018,4.25156]
[1780442128666,53.89,66647.21,66.4,-0.87927,0.00018,4.23165]
[1780442129659,53.89,66647.21,66.4,-0.87927,0.00018,4.23165]
[1780442129760,53.89,66644.58,66.4,-0.87975,0.00018,4.21963]
[1780442130152,53.88,66653.32,66.4,-0.87821,0.00018,4.25801]
[1780442131675,53.88,66654.11,66.4,-0.87832,0.00018,4.25146]
[1780442132158,53.87,66656.48,66.4,-0.87791,0.00018,4.26157]
[1780442134731,53.87,66655.97,66.4,-0.87802,0.00018,4.25889]
[1780442134775,53.87,66657.16,66.4,-0.87782,0.00018,4.26376]
[1780442136189,53.86,66658.16,66.4,-0.87766,0.00018,4.26775]
[1780442137193,53.86,66661.05,66.4,-0.87716,0.00018,4.28037]
[1780442138424,53.86,66661.05,66.4,-0.87716,0.00018,4.28037]
[1780442139207,53.86,66653.84,66.4,-0.87846,0.00018,4.24784]
[1780442140214,53.85,66651.32,66.4,-0.87892,0.00018,4.23645]
[1780442142532,53.85,66650.67,66.4,-0.87904,0.00018,4.23338]
[1780442146341,53.85,66650.65,66.4,-0.87908,0.00018,4.23257]
[1780442146643,53.85,66650.65,66.4,-0.87908,0.00018,4.23257]
[1780442146710,53.84,66657.5,66.4,-0.87786,0.00018,4.2628]
[1780442147264,53.84,66659.61,66.4,-0.8775,0.00018,4.27196]
[1780442152299,53.83,66660.85,66.4,-0.87732,0.00018,4.27631]
[1780442153307,53.83,66664.06,66.4,-0.87675,0.00018,4.29035]
[1780442154314,53.83,66661.18,66.4,-0.87728,0.00018,4.27727]
[1780442155321,53.82,66660.29,66.4,-0.87745,0.00018,4.27307]
[1780442158342,53.82,66659.33,66.4,-0.87765,0.00018,4.2681]
[1780442160356,53.81,66660.37,66.4,-0.87748,0.00018,4.27227]
[1780442161544,53.81,66660.37,66.4,-0.87748,0.00018,4.27227]
[1780442161857,53.81,66660.37,66.4,-0.87748,0.00018,4.27227]
[1780442161959,53.81,66656.89,66.4,-0.87812,0.00018,4.25656]
[1780442162871,53.81,66656.89,66.4,-0.87812,0.00018,4.25656]
[1780442163378,53.81,66650.14,66.4,-0.87934,0.00018,4.22616]
[1780442164385,53.81,66641.68,66.4,-0.88084,0.00018,4.18851]
[1780442165392,53.8,66639.52,66.4,-0.88123,0.00018,4.17866]
[1780442166404,53.8,66644.84,66.4,-0.8803,0.00018,4.20193]
[1780442167184,53.8,66644.84,66.4,-0.8803,0.00018,4.20193]
[1780442167409,53.8,66649.06,66.4,-0.87956,0.00018,4.2205]
[1780442168416,53.8,66653.27,66.4,-0.87883,0.00018,4.23885]
[1780442169422,53.8,66658.47,66.4,-0.87791,0.00018,4.26178]
[1780442171044,53.8,66658.47,66.4,-0.87791,0.00018,4.26178]
[1780442170429,53.79,66659.94,66.4,-0.87765,0.00018,4.26809]
[1780442171168,53.79,66659.94,66.4,-0.87765,0.00018,4.26809]
[1780442171437,53.79,66659.12,66.4,-0.87781,0.00018,4.26422]
[1780442172443,53.79,66657.87,66.4,-0.87804,0.00018,4.25844]
[1780442173398,53.79,66657.87,66.4,-0.87804,0.00018,4.25844]
[1780442173451,53.79,66656.52,66.4,-0.8783,0.00018,4.25205]
[1780442174382,53.79,66656.52,66.4,-0.8783,0.00018,4.25205]
[1780442174458,53.78,66652.92,66.4,-0.87895,0.00018,4.23585]
[1780442175464,53.78,66657.23,66.4,-0.87819,0.00018,4.25482]
[1780442176472,53.78,66661.26,66.4,-0.87748,0.00018,4.27254]
[1780442178486,53.78,66658.36,66.4,-0.87801,0.00018,4.25916]
[1780442181507,53.77,66657.17,66.4,-0.87825,0.00018,4.25323]
[1780442182514,53.77,66657.97,66.4,-0.87812,0.00018,4.25658]
[1780442183521,53.77,66659.21,66.4,-0.87791,0.00018,4.26189]
[1780442185535,53.76,66660.69,66.4,-0.87766,0.00018,4.26804]
[1780442187549,53.76,66667.2,66.4,-0.87651,0.00018,4.2966]
[1780442190570,53.75,66668.24,66.4,-0.87635,0.00018,4.30045]
[1780442191458,53.75,66668.24,66.4,-0.87635,0.00018,4.30045]
[1780442191577,53.75,66673.3,66.4,-0.87568,0.00018,4.31308]
[1780442192584,53.75,66677.81,66.4,-0.87487,0.00018,4.33294]
[1780442194598,53.74,66676.78,66.4,-0.87508,0.00018,4.3277]
[1780442195606,53.74,66671.99,66.4,-0.87596,0.00018,4.30599]
[1780442196612,53.73,66670.3,66.4,-0.87628,0.00018,4.29817]
[1780442197470,53.73,66670.3,66.4,-0.87628,0.00018,4.29817]
[1780442197595,53.73,66670.3,66.4,-0.87628,0.00018,4.29817]
[1780442197722,53.73,66670.3,66.4,-0.87628,0.00018,4.29817]
[1780442197824,53.73,66665.04,66.4,-0.87724,0.00018,4.27444]
[1780442198242,53.73,66665.04,66.4,-0.87724,0.00018,4.27444]
[1780442198816,53.73,66665.04,66.4,-0.87724,0.00018,4.27444]
[1780442198915,53.73,66658.26,66.4,-0.87847,0.00018,4.24401]
[1780442199646,53.73,66655.48,66.4,-0.87898,0.00018,4.23128]
[1780442200648,53.72,66653.93,66.4,-0.87927,0.00018,4.22405]
[1780442201655,53.72,66651.83,66.4,-0.87965,0.00018,4.21438]
[1780442202669,53.72,66658.23,66.4,-0.87853,0.00018,4.2424]
[1780442203886,53.71,66672.26,66.4,-0.87602,0.00018,4.30476]
[1780442204682,53.71,66665.95,66.4,-0.87717,0.00018,4.27632]
[1780442205689,53.66,66659.12,66.4,-0.8786,0.00018,4.24068]
[1780442207960,53.66,66658.63,66.4,-0.87871,0.00018,4.23803]
[1780442208118,53.66,66658.4,66.4,-0.87877,0.00018,4.23663]
[1780442208711,53.65,66654.77,66.4,-0.87943,0.00018,4.22011]
[1780442211732,53.64,66662.1,66.4,-0.87816,0.00018,4.2517]
[1780442213745,53.63,66660.99,66.4,-0.8784,0.00018,4.2458]
[1780442214753,53.63,66660.07,66.4,-0.87858,0.00018,4.24123]
[1780442215761,53.63,66664.3,66.4,-0.87784,0.00018,4.25964]
[1780442216767,53.62,66666.2,66.4,-0.87752,0.00018,4.26771]
[1780442218782,53.61,66660.75,66.4,-0.87854,0.00018,4.24239]
[1780442219789,53.61,66658.86,66.4,-0.8789,0.00018,4.23347]
[1780442222731,53.6,66658.07,66.4,-0.87908,0.00018,4.22901]
[1780442223634,53.6,66657.8,66.4,-0.87914,0.00018,4.22734]
[1780442223819,53.59,66650.66,66.4,-0.88043,0.00018,4.1951]
[1780442225833,53.58,66651.37,66.4,-0.88034,0.00018,4.19738]
[1780442227847,53.58,66652.26,66.4,-0.88022,0.00018,4.20052]
[1780442229861,53.57,66651.42,66.4,-0.8804,0.00018,4.19593]
[1780442232882,53.56,66657.43,66.4,-0.87938,0.00018,4.22141]
[1780442233889,53.55,66660.23,66.4,-0.8789,0.00018,4.23349]
[1780442234895,53.55,66661.93,66.4,-0.87861,0.00018,4.24064]
[1780442235903,53.54,66666.75,66.4,-0.87777,0.00018,4.2617]
[1780442236910,53.54,66669.17,66.4,-0.87735,0.00018,4.27215]
[1780442237917,53.54,66665.33,66.4,-0.87806,0.00018,4.25448]
[1780442238924,53.53,66664.25,66.4,-0.87827,0.00018,4.24913]
[1780442241338,53.53,66664.53,66.4,-0.87825,0.00018,4.24962]
[1780442241894,53.53,66664.53,66.4,-0.87825,0.00018,4.24962]
[1780442241961,53.52,66641.29,66.4,-0.88239,0.00018,4.14577]
[1780442243014,53.52,66641.29,66.4,-0.88239,0.00018,4.14577]
[1780442243024,53.52,66602.86,66.4,-0.88902,0.00017,3.97582]
[1780442243249,53.52,66602.86,66.4,-0.88902,0.00017,3.97582]
[1780442243507,53.52,66602.86,66.4,-0.88902,0.00017,3.97582]
[1780442243551,53.52,66602.86,66.4,-0.88902,0.00017,3.97582]
[1780442243962,53.51,66601.49,66.4,-0.88926,0.00017,3.96941]
[1780442244869,53.51,66601.49,66.4,-0.88926,0.00017,3.96941]
[1780442244969,53.51,66596.28,66.4,-0.89015,0.00017,3.94623]
[1780442245396,53.51,66596.28,66.4,-0.89015,0.00017,3.94623]
[1780442246139,53.5,66594.89,66.4,-0.89041,0.00017,3.93941]
[1780442249000,53.5,66590.35,66.4,-0.89119,0.00017,3.91898]
[1780442250090,53.49,66588.55,66.4,-0.89152,0.00017,3.91028]
[1780442250510,53.49,66588.55,66.4,-0.89152,0.00017,3.91028]
[1780442251014,53.49,66584.66,66.4,-0.89239,0.00016,3.88384]
[1780442251187,53.49,66584.66,66.4,-0.89239,0.00016,3.88384]
[1780442252021,53.49,66586.5,66.4,-0.89211,0.00017,3.89135]
[1780442253028,53.48,66598.85,66.4,-0.89006,0.00017,3.94496]
[1780442254034,53.48,66596.81,66.4,-0.89041,0.00017,3.93577]
[1780442255042,53.48,66591.41,66.4,-0.89132,0.00017,3.91207]
[1780442256049,53.48,66594.71,66.4,-0.89078,0.00017,3.92616]
[1780442257056,53.47,66598.53,66.4,-0.89017,0.00017,3.94224]
[1780442259073,53.47,66594.47,66.4,-0.89085,0.00017,3.92424]
[1780442260088,53.47,66595.32,66.4,-0.89071,0.00017,3.92795]
[1780442261095,53.47,66602.44,66.4,-0.88954,0.00017,3.95864]
[1780442263134,53.46,66593.58,66.4,-0.89103,0.00017,3.91976]
[1780442263358,53.46,66593.58,66.4,-0.89103,0.00017,3.91976]
[1780442264127,53.46,66593.58,66.4,-0.89103,0.00017,3.91976]
[1780442264148,53.46,66578.57,66.4,-0.89352,0.00016,3.85399]
[1780442264520,53.46,66578.57,66.4,-0.89352,0.00016,3.85399]
[1780442265153,53.46,66587.82,66.4,-0.892,0.00017,3.89418]
[1780442266250,53.46,66587.82,66.4,-0.892,0.00017,3.89418]
[1780442266166,53.46,66586.95,66.4,-0.89216,0.00017,3.89008]
[1780442267045,53.46,66586.95,66.4,-0.89216,0.00017,3.89008]
[1780442267169,53.46,66570.88,66.4,-0.89479,0.00016,3.82037]
[1780442267685,53.46,66570.88,66.4,-0.89479,0.00016,3.82037]
[1780442268176,53.45,66561.98,66.4,-0.89624,0.00016,3.78157]
[1780442269184,53.45,66562.16,66.4,-0.89624,0.00016,3.78166]
[1780442270202,53.44,66561.32,66.4,-0.89638,0.00016,3.77773]
[1780442271206,53.44,66548.18,66.4,-0.89849,0.00016,3.72099]
[1780442272212,53.44,66542.27,66.4,-0.89943,0.00016,3.69549]
[1780442274225,53.44,66543.9,66.4,-0.89919,0.00016,3.70207]
[1780442275233,53.43,66542.86,66.4,-0.89936,0.00016,3.69743]
[1780442276240,53.43,66539.59,66.4,-0.89988,0.00016,3.68327]
[1780442277247,53.43,66538.58,66.4,-0.90005,0.00016,3.67879]
[1780442278254,53.43,66539.83,66.4,-0.89986,0.00016,3.68395]
[1780442279261,53.43,66542.9,66.4,-0.89938,0.00016,3.69688]
[1780442280562,53.43,66542.9,66.4,-0.89938,0.00016,3.69688]
[1780442280575,53.43,66542.9,66.4,-0.89938,0.00016,3.69688]
[1780442280770,53.43,66542.9,66.4,-0.89938,0.00016,3.69688]
[1780442280869,53.42,66545.89,66.4,-0.89893,0.00016,3.70926]
[1780442281275,53.42,66538.66,66.4,-0.90006,0.00016,3.67838]
[1780442282282,53.42,66538.34,66.4,-0.90012,0.00016,3.67684]
[1780442283296,53.42,66537.01,66.4,-0.90033,0.00016,3.67101]
[1780442284298,53.42,66551.95,66.4,-0.89798,0.00016,3.73473]
[1780442285304,53.42,66558.07,66.4,-0.89702,0.00016,3.76077]
[1780442286744,53.42,66558.07,66.4,-0.89702,0.00016,3.76077]
[1780442286820,53.42,66533.14,66.4,-0.90096,0.00016,3.65384]
[1780442287321,53.41,66518.94,66.4,-0.90316,0.00015,3.5935]
[1780442289104,53.41,66518.94,66.4,-0.90316,0.00015,3.5935]
[1780442289217,53.41,66520.26,66.4,-0.90298,0.00015,3.5984]
[1780442289573,53.41,66520.26,66.4,-0.90298,0.00015,3.5984]
[1780442289807,53.41,66520.26,66.4,-0.90298,0.00015,3.5984]
[1780442289892,53.41,66508.98,66.4,-0.9047,0.00015,3.55084]
[1780442290649,53.41,66482.36,66.4,-0.90868,0.00015,3.43942]
[1780442291317,53.41,66482.36,66.4,-0.90868,0.00015,3.43942]
[1780442291434,53.41,66482.36,66.4,-0.90868,0.00015,3.43942]
[1780442291692,53.41,66482.36,66.4,-0.90868,0.00015,3.43942]
[1780442292094,53.4,66472.85,66.4,-0.91008,0.00015,3.39957]
[1780442292363,53.4,66487.83,66.4,-0.90789,0.00015,3.46164]
[1780442293841,53.4,66487.83,66.4,-0.90789,0.00015,3.46164]
[1780442293884,53.4,66499.11,66.4,-0.90623,0.00015,3.50826]
[1780442294379,53.4,66500.9,66.4,-0.90596,0.00015,3.51575]
[1780442295384,53.4,66503.19,66.4,-0.90563,0.00015,3.52505]
[1780442296862,53.4,66503.19,66.4,-0.90563,0.00015,3.52505]
[1780442297077,53.4,66503.19,66.4,-0.90563,0.00015,3.52505]
[1780442297199,53.39,66501.08,66.4,-0.90597,0.00015,3.51561]
[1780442297451,53.39,66501.08,66.4,-0.90597,0.00015,3.51561]
[1780442297463,53.39,66488.78,66.4,-0.9078,0.00015,3.46425]
[1780442298806,53.39,66488.78,66.4,-0.9078,0.00015,3.46425]
[1780442298907,53.39,66486.96,66.4,-0.90808,0.00015,3.45629]
[1780442299635,53.39,66486.96,66.4,-0.90808,0.00015,3.45629]
[1780442299669,53.39,66498.89,66.4,-0.90631,0.00015,3.50605]
[1780442300859,53.39,66498.89,66.4,-0.90631,0.00015,3.50605]
[1780442300913,53.39,66498.89,66.4,-0.90631,0.00015,3.50605]
[1780442300953,53.38,66506.99,66.4,-0.9051,0.00015,3.5397]
[1780442301433,53.38,66525.62,66.4,-0.90226,0.00015,3.61833]
[1780442303138,53.38,66537.3,66.4,-0.90045,0.00016,3.66775]
[1780442303447,53.38,66539.45,66.4,-0.90012,0.00016,3.67691]
[1780442304700,53.38,66540.49,66.4,-0.89996,0.00016,3.68119]
[1780442305469,53.38,66533.17,66.4,-0.90111,0.00016,3.64982]
[1780442306473,53.38,66532.73,66.4,-0.90118,0.00016,3.64781]
[1780442307480,53.38,66539.62,66.4,-0.90011,0.00016,3.67704]
[1780442308487,53.38,66545.44,66.4,-0.89921,0.00016,3.70175]
[1780442309953,53.38,66545.44,66.4,-0.89921,0.00016,3.70175]
[1780442310095,53.37,66547.63,66.4,-0.89888,0.00016,3.7107]
[1780442310806,53.37,66532.03,66.4,-0.90132,0.00016,3.64412]
[1780442311993,53.37,66521.18,66.4,-0.90323,0.00015,3.58826]
[1780442312517,53.37,66526.12,66.4,-0.90247,0.00015,3.60917]
[1780442313992,53.37,66526.12,66.4,-0.90247,0.00015,3.60917]
[1780442314538,53.36,66528.03,66.4,-0.90219,0.00015,3.61688]
[1780442315545,53.36,66527.21,66.4,-0.90232,0.00015,3.61332]
[1780442316552,53.36,66528.52,66.4,-0.90212,0.00015,3.6188]
[1780442317559,53.36,66526.22,66.4,-0.90249,0.00015,3.60874]
[1780442318566,53.36,66524.72,66.4,-0.90272,0.00015,3.6023]
[1780442319573,53.36,66525.52,66.4,-0.90261,0.00015,3.60542]
[1780442321587,53.36,66528.26,66.4,-0.90219,0.00015,3.61691]
[1780442322594,53.36,66527.06,66.4,-0.90238,0.00015,3.61175]
[1780442323602,53.36,66525.27,66.4,-0.90266,0.00015,3.60408]
[1780442324609,53.35,66523.14,66.4,-0.90299,0.00015,3.59479]
[1780442325671,53.35,66516.23,66.4,-0.90405,0.00015,3.56553]
[1780442326672,53.35,66512.08,66.4,-0.90469,0.00015,3.548]
[1780442327679,53.35,66524.81,66.4,-0.90275,0.00015,3.60154]
[1780442328687,53.35,66523.4,66.4,-0.90296,0.00015,3.59559]
[1780442329694,53.35,66523.15,66.4,-0.903,0.00015,3.59448]
[1780442330702,53.35,66513.49,66.4,-0.90448,0.00015,3.55364]
[1780442331708,53.35,66509.25,66.4,-0.90513,0.00015,3.53575]
[1780442332879,53.35,66509.25,66.4,-0.90513,0.00015,3.53575]
[1780442333072,53.35,66509.25,66.4,-0.90513,0.00015,3.53575]
[1780442333123,53.33,66485.5,66.4,-0.90874,0.00015,3.43443]
[1780442333722,53.33,66485.5,66.4,-0.90874,0.00015,3.43443]
[1780442334127,53.33,66485.5,66.4,-0.90874,0.00015,3.43443]
[1780442334290,53.33,66485.5,66.4,-0.90874,0.00015,3.43443]
[1780442334181,53.33,66474.69,66.4,-0.91033,0.00015,3.3894]
[1780442334729,53.33,66476.78,66.4,-0.91003,0.00015,3.39804]
[1780442335736,53.33,66481.87,66.4,-0.90929,0.00015,3.4189]
[1780442336355,53.33,66481.87,66.4,-0.90929,0.00015,3.4189]
[1780442336928,53.33,66481.87,66.4,-0.90929,0.00015,3.4189]
[1780442336970,53.32,66481.63,66.4,-0.90934,0.00015,3.41745]
[1780442338003,53.32,66483.88,66.4,-0.90902,0.00015,3.42654]
[1780442338756,53.32,66487.75,66.4,-0.90845,0.00015,3.44262]
[1780442340771,53.32,66490.01,66.4,-0.90814,0.00015,3.45153]
[1780442341803,53.31,66501.28,66.4,-0.90647,0.00015,3.4983]
[1780442343275,53.31,66501.28,66.4,-0.90647,0.00015,3.4983]
[1780442342798,53.31,66521.94,66.4,-0.90335,0.00015,3.58509]
[1780442343804,53.31,66536.18,66.4,-0.90114,0.00016,3.64564]
[1780442344471,53.31,66536.18,66.4,-0.90114,0.00016,3.64564]
[1780442344811,53.31,66538.19,66.4,-0.90083,0.00016,3.65405]
[1780442346826,53.31,66529.36,66.4,-0.90221,0.00015,3.61634]
[1780442347473,53.31,66529.36,66.4,-0.90221,0.00015,3.61634]
[1780442347833,53.31,66515.43,66.4,-0.90435,0.00015,3.55726]
[1780442348840,53.31,66507.92,66.4,-0.90549,0.00015,3.52557]
[1780442349847,53.31,66505.97,66.4,-0.9058,0.00015,3.51692]
[1780442350854,53.3,66504.17,66.4,-0.90608,0.00015,3.50912]
[1780442352241,53.3,66497.78,66.4,-0.90705,0.00015,3.48207]
[1780442352868,53.3,66491.9,66.4,-0.90793,0.00015,3.45744]
[1780442355500,53.3,66492.51,66.4,-0.90784,0.00015,3.45988]
[1780442356226,53.3,66492.51,66.4,-0.90784,0.00015,3.45988]
[1780442356320,53.3,66499.53,66.4,-0.9068,0.00015,3.48915]
[1780442356896,53.3,66503.1,66.4,-0.90627,0.00015,3.504]
[1780442357903,53.3,66504.0,66.4,-0.90614,0.00015,3.50765]
[1780442359196,53.3,66505.07,66.4,-0.90598,0.00015,3.51202]
[1780442360203,53.3,66510.93,66.4,-0.90509,0.00015,3.53672]
[1780442360926,53.3,66518.34,66.4,-0.90397,0.00015,3.568]
[1780442361933,53.3,66518.9,66.4,-0.90388,0.00015,3.57035]
[1780442362940,53.3,66526.46,66.4,-0.90272,0.00015,3.60234]
[1780442363947,53.3,66530.45,66.4,-0.90211,0.00015,3.61922]
[1780442364955,53.3,66523.9,66.4,-0.90312,0.00015,3.59135]
[1780442365962,53.29,66522.47,66.4,-0.90334,0.00015,3.58525]
[1780442366972,53.29,66528.06,66.4,-0.90248,0.00015,3.60891]
[1780442367976,53.29,66524.83,66.4,-0.90298,0.00015,3.59514]
[1780442368983,53.29,66519.92,66.4,-0.90374,0.00015,3.57432]
[1780442369990,53.29,66518.98,66.4,-0.90388,0.00015,3.57033]
[1780442370998,53.29,66507.63,66.4,-0.90582,0.00015,3.5132]
[1780442372009,53.29,66513.29,66.4,-0.90497,0.00015,3.53699]
[1780442373012,53.29,66509.91,66.4,-0.90547,0.00015,3.52288]
[1780442374019,53.29,66501.72,66.4,-0.90671,0.00015,3.48838]
[1780442375026,53.29,66495.09,66.4,-0.90769,0.00015,3.46078]
[1780442375927,53.29,66495.09,66.4,-0.90769,0.00015,3.46078]
[1780442376044,53.29,66481.45,66.4,-0.9097,0.00015,3.40409]
[1780442377049,53.29,66470.6,66.4,-0.91129,0.00014,3.35904]
[1780442378056,53.29,66469.97,66.4,-0.91138,0.00014,3.35628]
[1780442379154,53.29,66475.93,66.4,-0.91053,0.00015,3.38069]
[1780442381161,53.29,66475.42,66.4,-0.91061,0.00015,3.37839]
[1780442381164,53.29,66460.61,66.4,-0.91274,0.00014,3.31732]
[1780442382178,53.29,66447.09,66.4,-0.91465,0.00014,3.26219]
[1780442382521,53.29,66447.09,66.4,-0.91465,0.00014,3.26219]
[1780442382625,53.29,66447.09,66.4,-0.91465,0.00014,3.26219]
[1780442382790,53.29,66447.09,66.4,-0.91465,0.00014,3.26219]
[1780442383091,53.28,66438.5,66.4,-0.91586,0.00014,3.22726]
[1780442383448,53.28,66438.5,66.4,-0.91586,0.00014,3.22726]
[1780442383877,53.28,66438.5,66.4,-0.91586,0.00014,3.22726]
[1780442384099,53.28,66434.23,66.4,-0.91644,0.00014,3.21006]
[1780442385106,53.29,66435.92,66.4,-0.91621,0.00014,3.21694]
[1780442386116,53.29,66435.12,66.4,-0.91632,0.00014,3.21376]
[1780442386573,53.29,66435.12,66.4,-0.91632,0.00014,3.21376]
[1780442387124,53.29,66439.15,66.4,-0.91576,0.00014,3.23009]
[1780442388130,53.29,66445.39,66.4,-0.91489,0.00014,3.25539]
[1780442389137,53.29,66444.2,66.4,-0.91505,0.00014,3.25056]
[1780442391151,53.29,66445.65,66.4,-0.91485,0.00014,3.25644]
[1780442392168,53.29,66456.97,66.4,-0.91326,0.00014,3.30252]
[1780442393173,53.29,66454.26,66.4,-0.91364,0.00014,3.29138]
[1780442393691,53.29,66454.26,66.4,-0.91364,0.00014,3.29138]
[1780442394181,53.28,66447.07,66.4,-0.91466,0.00014,3.26205]
[1780442395188,53.28,66443.78,66.4,-0.91512,0.00014,3.24869]
[1780442396194,53.28,66446.06,66.4,-0.9148,0.00014,3.25794]
[1780442398209,53.28,66445.25,66.4,-0.91491,0.00014,3.25462]
[1780442399216,53.28,66446.3,66.4,-0.91477,0.00014,3.25888]
[1780442400226,53.28,66445.09,66.4,-0.91494,0.00014,3.25395]
[1780442401234,53.28,66436.13,66.4,-0.91618,0.00014,3.21769]
[1780442402251,53.28,66430.47,66.4,-0.91696,0.00014,3.19493]
[1780442403197,53.28,66430.47,66.4,-0.91696,0.00014,3.19493]
[1780442403258,53.29,66455.1,66.4,-0.91353,0.00014,3.2948]
[1780442404267,53.28,66466.57,66.4,-0.91189,0.00014,3.34169]
[1780442405281,53.28,66467.13,66.4,-0.91182,0.00014,3.34392]
[1780442406282,53.29,66473.69,66.4,-0.91087,0.00014,3.37104]
[1780442407254,53.29,66473.69,66.4,-0.91087,0.00014,3.37104]
[1780442407289,53.29,66477.57,66.4,-0.9103,0.00015,3.38713]
[1780442408297,53.29,66475.54,66.4,-0.91059,0.00015,3.37879]
[1780442409303,53.28,66467.18,66.4,-0.91181,0.00014,3.34417]
[1780442410310,53.28,66466.0,66.4,-0.91198,0.00014,3.33918]
[1780442411317,53.28,66470.19,66.4,-0.91138,0.00014,3.35634]
[1780442412324,53.28,66472.03,66.4,-0.91112,0.00014,3.36382]
[1780442414805,53.28,66472.15,66.4,-0.91111,0.00014,3.36409]
[1780442416352,53.28,66473.44,66.4,-0.91093,0.00014,3.36918]
[1780442417365,53.28,66477.47,66.4,-0.91035,0.00015,3.3857]
[1780442417621,53.28,66477.47,66.4,-0.91035,0.00015,3.3857]
[1780442417718,53.28,66477.47,66.4,-0.91035,0.00015,3.3857]
[1780442417804,53.28,66477.47,66.4,-0.91035,0.00015,3.3857]
[1780442418134,53.28,66477.47,66.4,-0.91035,0.00015,3.3857]
[1780442418367,53.28,66492.98,66.4,-0.90808,0.00015,3.45006]
[1780442418693,53.28,66492.98,66.4,-0.90808,0.00015,3.45006]
[1780442419373,53.28,66500.8,66.4,-0.90691,0.00015,3.48272]
[1780442420380,53.28,66509.03,66.4,-0.90568,0.00015,3.51717]
[1780442421387,53.28,66511.69,66.4,-0.90528,0.00015,3.52823]
[1780442422394,53.27,66512.58,66.4,-0.90515,0.00015,3.53184]
[1780442423401,53.27,66514.96,66.4,-0.9048,0.00015,3.54172]
[1780442424408,53.27,66518.37,66.4,-0.90428,0.00015,3.55594]
[1780442425416,53.27,66521.19,66.4,-0.90386,0.00015,3.56767]
[1780442426425,53.27,66525.22,66.4,-0.90325,0.00015,3.58451]
[1780442427432,53.27,66527.8,66.4,-0.90286,0.00015,3.59521]
[1780442428439,53.27,66531.29,66.4,-0.90232,0.00015,3.60997]
[1780442429446,53.27,66532.36,66.4,-0.90216,0.00015,3.61444]
[1780442430219,53.27,66532.36,66.4,-0.90216,0.00015,3.61444]
[1780442430453,53.26,66536.31,66.4,-0.90155,0.00016,3.63117]
[1780442431459,53.26,66537.57,66.4,-0.90158,0.00016,3.62704]
[1780442433199,53.26,66537.84,66.4,-0.90154,0.00016,3.62809]
[1780442433209,53.26,66537.84,66.4,-0.90154,0.00016,3.62799]
[1780442434355,53.26,66539.28,66.4,-0.90132,0.00016,3.63402]
[1780442434518,53.26,66539.28,66.4,-0.90132,0.00016,3.63402]
[1780442434553,53.26,66543.1,66.4,-0.90072,0.00016,3.65031]
[1780442435488,53.26,66552.99,66.4,-0.89917,0.00016,3.69249]
[1780442436831,53.26,66554.87,66.4,-0.89888,0.00016,3.70036]
[1780442437502,53.26,66553.86,66.4,-0.89905,0.00016,3.69583]
[1780442439824,53.25,66554.2,66.4,-0.899,0.00016,3.69709]
[1780442439833,53.25,66557.56,66.4,-0.89847,0.00016,3.71131]
[1780442441259,53.25,66565.87,66.4,-0.89716,0.00016,3.7466]
[1780442441826,53.25,66565.87,66.4,-0.89716,0.00016,3.7466]
[1780442441890,53.25,66570.16,66.4,-0.89647,0.00016,3.76512]
[1780442442964,53.25,66570.16,66.4,-0.89647,0.00016,3.76512]
[1780442443037,53.25,66570.16,66.4,-0.89647,0.00016,3.76512]
[1780442443424,53.24,66559.63,66.4,-0.89818,0.00016,3.7192]
[1780442443544,53.24,66554.24,66.4,-0.89904,0.00016,3.69604]
[1780442444731,53.24,66554.24,66.4,-0.89904,0.00016,3.69604]
[1780442445352,53.24,66554.24,66.4,-0.89904,0.00016,3.69604]
[1780442445439,53.24,66547.98,66.4,-0.90004,0.00016,3.66886]
[1780442445558,53.24,66547.08,66.4,-0.90018,0.00016,3.66501]
[1780442446565,53.24,66545.19,66.4,-0.90049,0.00016,3.65678]
[1780442447908,53.24,66545.19,66.4,-0.90049,0.00016,3.65678]
[1780442448362,53.24,66545.19,66.4,-0.90049,0.00016,3.65678]
[1780442448409,53.24,66547.69,66.4,-0.9001,0.00016,3.66717]
[1780442449168,53.24,66547.69,66.4,-0.9001,0.00016,3.66717]
[1780442449221,53.24,66547.69,66.4,-0.9001,0.00016,3.66717]
[1780442449253,53.24,66545.57,66.4,-0.90044,0.00016,3.65796]
[1780442451511,53.24,66545.15,66.4,-0.90051,0.00016,3.65617]
[1780442450593,53.23,66546.55,66.4,-0.90029,0.00016,3.66201]
[1780442451588,53.23,66546.55,66.4,-0.90029,0.00016,3.66201]
[1780442451608,53.23,66532.11,66.4,-0.90255,0.00015,3.60032]
[1780442452609,53.23,66522.53,66.4,-0.90404,0.00015,3.55946]
[1780442453652,53.23,66514.85,66.4,-0.90522,0.00015,3.52671]
[1780442455117,53.23,66514.85,66.4,-0.90522,0.00015,3.52671]
[1780442455221,53.22,66512.14,66.4,-0.90565,0.00015,3.51476]
[1780442457671,53.22,66511.28,66.4,-0.9058,0.00015,3.51063]
[1780442458683,53.22,66512.53,66.4,-0.90562,0.00015,3.51564]
[1780442459597,53.22,66512.53,66.4,-0.90562,0.00015,3.51564]
[1780442460035,53.22,66512.53,66.4,-0.90562,0.00015,3.51564]
[1780442460342,53.21,66504.76,66.4,-0.90681,0.00015,3.48243]
[1780442461371,53.21,66494.48,66.4,-0.90835,0.00015,3.43921]
[1780442462280,53.21,66494.48,66.4,-0.90835,0.00015,3.43921]
[1780442462367,53.21,66493.04,66.4,-0.90857,0.00015,3.4331]
[1780442462722,53.21,66493.04,66.4,-0.90857,0.00015,3.4331]
[1780442462787,53.21,66492.23,66.4,-0.90869,0.00015,3.42973]
[1780442465731,53.2,66497.09,66.4,-0.90799,0.00015,3.44928]
[1780442466738,53.2,66500.64,66.4,-0.90747,0.00015,3.46385]
[1780442468752,53.19,66502.52,66.4,-0.90721,0.00015,3.47112]
[1780442470766,53.19,66496.9,66.4,-0.90807,0.00015,3.44701]
[1780442471773,53.19,66493.71,66.4,-0.90856,0.00015,3.43344]
[1780442473390,53.18,66502.21,66.4,-0.9073,0.00015,3.46867]
[1780442473802,53.18,66507.28,66.4,-0.90654,0.00015,3.48991]
[1780442474801,53.18,66505.22,66.4,-0.90686,0.00015,3.48104]
[1780442475807,53.18,66508.3,66.4,-0.90641,0.00015,3.49362]
[1780442476815,53.18,66510.68,66.4,-0.90606,0.00015,3.50339]
[1780442477821,53.17,66512.31,66.4,-0.90583,0.00015,3.50989]
[1780442480847,53.17,66522.73,66.4,-0.90427,0.00015,3.55308]
[1780442481854,53.17,66525.92,66.4,-0.90379,0.00015,3.56646]
[1780442482861,53.17,66525.4,66.4,-0.90387,0.00015,3.56427]
[1780442483868,53.17,66526.32,66.4,-0.90372,0.00015,3.56816]
[1780442486777,53.16,66526.82,66.4,-0.90366,0.00015,3.56986]
[1780442486861,53.16,66526.82,66.4,-0.90366,0.00015,3.56986]
[1780442486889,53.16,66531.78,66.4,-0.90291,0.00015,3.5907]
[1780442487896,53.16,66535.58,66.4,-0.90233,0.00016,3.60665]
[1780442489483,53.16,66535.58,66.4,-0.90233,0.00016,3.60665]
[1780442488959,53.16,66537.2,66.4,-0.90208,0.00016,3.6135]
[1780442489869,53.16,66537.2,66.4,-0.90208,0.00016,3.6135]
[1780442489934,53.16,66505.93,66.4,-0.90685,0.00015,3.48126]
[1780442490942,53.16,66498.45,66.4,-0.90798,0.00015,3.44967]
[1780442492273,53.16,66498.45,66.4,-0.90798,0.00015,3.44967]
[1780442492321,53.15,66489.01,66.4,-0.90961,0.00015,3.40049]
[1780442492986,53.15,66489.01,66.4,-0.90961,0.00015,3.40049]
[1780442493030,53.15,66491.3,66.4,-0.90927,0.00015,3.41001]
[1780442493722,53.15,66491.3,66.4,-0.90927,0.00015,3.41001]
[1780442493859,53.15,66491.3,66.4,-0.90927,0.00015,3.41001]
[1780442494135,53.15,66491.3,66.4,-0.90927,0.00015,3.41001]
[1780442494175,53.15,66485.39,66.4,-0.91016,0.00015,3.38502]
[1780442494781,53.15,66485.39,66.4,-0.91016,0.00015,3.38502]
[1780442494965,53.15,66481.3,66.4,-0.91075,0.00015,3.36808]
[1780442496462,53.15,66501.2,66.4,-0.90783,0.00015,3.45062]
[1780442496979,53.15,66508.54,66.4,-0.90673,0.00015,3.48136]
[1780442498223,53.15,66508.54,66.4,-0.90673,0.00015,3.48136]
[1780442498225,53.14,66507.66,66.4,-0.90689,0.00015,3.47708]
[1780442498994,53.14,66502.21,66.4,-0.9077,0.00015,3.45425]
[1780442500000,53.14,66507.36,66.4,-0.90694,0.00015,3.47549]
[1780442501200,53.14,66507.36,66.4,-0.90694,0.00015,3.47549]
[1780442501299,53.14,66510.5,66.4,-0.90648,0.00015,3.48838]
[1780442502036,53.13,66514.01,66.4,-0.90596,0.00015,3.50282]
[1780442503046,53.13,66524.62,66.4,-0.90435,0.00015,3.5475]
[1780442504063,53.13,66530.14,66.4,-0.90351,0.00015,3.57077]
[1780442505052,53.13,66530.14,66.4,-0.90351,0.00015,3.57077]
[1780442505059,53.13,66523.07,66.4,-0.9046,0.00015,3.54061]
[1780442506066,53.13,66521.65,66.4,-0.90482,0.00015,3.53462]
[1780442507075,53.13,66513.44,66.4,-0.90607,0.00015,3.50001]
[1780442508427,53.13,66513.44,66.4,-0.90607,0.00015,3.50001]
[1780442508491,53.13,66501.33,66.4,-0.90788,0.00015,3.44935]
[1780442509096,53.13,66480.09,66.4,-0.911,0.00015,3.36105]
[1780442509916,53.13,66480.09,66.4,-0.911,0.00015,3.36105]
[1780442510102,53.13,66463.88,66.4,-0.91334,0.00014,3.29406]
[1780442511109,53.13,66455.53,66.4,-0.91453,0.00014,3.25972]
[1780442512116,53.13,66465.04,66.4,-0.91319,0.00014,3.29858]
[1780442513455,53.12,66470.06,66.4,-0.91247,0.00014,3.31912]
[1780442513634,53.12,66470.06,66.4,-0.91247,0.00014,3.31912]
[1780442513912,53.12,66470.06,66.4,-0.91247,0.00014,3.31912]
[1780442514130,53.12,66468.76,66.4,-0.91266,0.00014,3.31368]
[1780442515137,53.12,66466.79,66.4,-0.91295,0.00014,3.3055]
[1780442516144,53.12,66467.75,66.4,-0.91281,0.00014,3.30936]
[1780442518158,53.12,66472.42,66.4,-0.91215,0.00014,3.32838]
[1780442518829,53.12,66472.42,66.4,-0.91215,0.00014,3.32838]
[1780442518971,53.12,66472.42,66.4,-0.91215,0.00014,3.32838]
[1780442519165,53.12,66472.58,66.4,-0.91213,0.00014,3.32893]
[1780442520172,53.12,66477.03,66.4,-0.91149,0.00014,3.34715]
[1780442521179,53.12,66479.01,66.4,-0.91121,0.00015,3.35519]
[1780442522187,53.12,66484.34,66.4,-0.91044,0.00015,3.37708]
[1780442523194,53.11,66491.07,66.4,-0.90946,0.00015,3.40483]
[1780442524203,53.11,66495.59,66.4,-0.9088,0.00015,3.42343]
[1780442525209,53.11,66499.83,66.4,-0.90818,0.00015,3.44087]
[1780442526219,53.11,66501.12,66.4,-0.908,0.00015,3.446]
[1780442527224,53.11,66503.34,66.4,-0.90767,0.00015,3.45525]
[1780442528751,53.11,66502.78,66.4,-0.90775,0.00015,3.45286]
[1780442529239,53.11,66491.79,66.4,-0.90938,0.00015,3.40701]
[1780442530247,53.1,66486.54,66.4,-0.91017,0.00015,3.38471]
[1780442532368,53.1,66486.58,66.4,-0.91017,0.00015,3.38472]
[1780442532370,53.1,66488.14,66.4,-0.90995,0.00015,3.39103]
[1780442535590,53.1,66488.15,66.4,-0.90996,0.00015,3.39073]
[1780442535281,53.1,66487.1,66.4,-0.91012,0.00015,3.3862]
[1780442535923,53.1,66487.1,66.4,-0.91012,0.00015,3.3862]
[1780442536291,53.1,66479.26,66.4,-0.91127,0.00015,3.35357]
[1780442537564,53.1,66479.26,66.4,-0.91127,0.00015,3.35357]
[1780442537589,53.09,66469.13,66.4,-0.91273,0.00014,3.31169]
[1780442537723,53.09,66469.13,66.4,-0.91273,0.00014,3.31169]
[1780442538303,53.09,66476.0,66.4,-0.91175,0.00014,3.33988]
[1780442539311,53.09,66486.27,66.4,-0.91026,0.00015,3.38223]
[1780442540317,53.09,66489.61,66.4,-0.90978,0.00015,3.3959]
[1780442541325,53.09,66492.92,66.4,-0.9093,0.00015,3.40946]
[1780442542332,53.09,66499.49,66.4,-0.90832,0.00015,3.43688]
[1780442543339,53.09,66503.0,66.4,-0.9078,0.00015,3.45154]
[1780442544346,53.09,66498.53,66.4,-0.90848,0.00015,3.43257]
[1780442545352,53.09,66491.51,66.4,-0.90951,0.00015,3.40331]
[1780442546085,53.09,66491.51,66.4,-0.90951,0.00015,3.40331]
[1780442546224,53.09,66491.51,66.4,-0.90951,0.00015,3.40331]
[1780442546368,53.08,66481.62,66.4,-0.91098,0.00015,3.36182]
[1780442547373,53.08,66476.73,66.4,-0.91169,0.00014,3.34145]
[1780442548380,53.08,66475.06,66.4,-0.91194,0.00014,3.33443]
[1780442550308,53.08,66474.84,66.4,-0.91197,0.00014,3.33341]
[1780442550401,53.08,66474.84,66.4,-0.91197,0.00014,3.33341]
[1780442550470,53.08,66483.46,66.4,-0.91072,0.00015,3.36902]
[1780442551403,53.08,66489.09,66.4,-0.91012,0.00015,3.38288]
[1780442552410,53.07,66493.32,66.4,-0.90951,0.00015,3.40026]
[1780442553417,53.07,66495.28,66.4,-0.90923,0.00015,3.40821]
[1780442554439,53.07,66495.28,66.4,-0.90923,0.00015,3.40821]
[1780442554660,53.07,66494.66,66.4,-0.90933,0.00015,3.4054]
[1780442555431,53.07,66493.48,66.4,-0.90951,0.00015,3.40028]
[1780442556438,53.07,66494.34,66.4,-0.90939,0.00015,3.40367]
[1780442557445,53.07,66492.42,66.4,-0.90968,0.00015,3.39549]
[1780442558406,53.07,66492.42,66.4,-0.90968,0.00015,3.39549]
[1780442558452,53.06,66498.45,66.4,-0.90879,0.00015,3.42043]
[1780442559460,53.06,66502.16,66.4,-0.90825,0.00015,3.4357]
[1780442560529,53.06,66502.16,66.4,-0.90825,0.00015,3.4357]
[1780442560556,53.06,66500.8,66.4,-0.90846,0.00015,3.42976]
[1780442561478,53.06,66504.83,66.4,-0.90787,0.00015,3.44637]
[1780442562486,53.06,66509.04,66.4,-0.90725,0.00015,3.46376]
[1780442564499,53.05,66511.27,66.4,-0.90694,0.00015,3.47256]
[1780442565506,53.05,66512.51,66.4,-0.90675,0.00015,3.47766]
[1780442566513,53.05,66514.46,66.4,-0.90646,0.00015,3.48575]
[1780442567521,53.05,66519.09,66.4,-0.90576,0.00015,3.50535]
[1780442568526,53.05,66517.37,66.4,-0.90602,0.00015,3.49817]
[1780442569534,53.05,66515.44,66.4,-0.90632,0.00015,3.48987]
[1780442570542,53.05,66517.95,66.4,-0.90594,0.00015,3.50029]
[1780442571548,53.05,66522.89,66.4,-0.90519,0.00015,3.52121]
[1780442572555,53.05,66524.03,66.4,-0.90501,0.00015,3.52608]
[1780442574569,53.05,66526.11,66.4,-0.90469,0.00015,3.535]
[1780442576582,53.05,66527.24,66.4,-0.90451,0.00015,3.53984]
[1780442577590,53.05,66528.39,66.4,-0.90434,0.00015,3.54473]
[1780442580611,53.05,66526.09,66.4,-0.90471,0.00015,3.53448]
[1780442581618,53.04,66523.93,66.4,-0.90504,0.00015,3.52519]
[1780442582625,53.04,66531.95,66.4,-0.90382,0.00015,3.55903]
[1780442583632,53.04,66535.6,66.4,-0.90326,0.00015,3.57435]
[1780442584639,53.04,66541.49,66.4,-0.90235,0.00016,3.59941]
[1780442586670,53.04,66563.66,66.4,-0.89886,0.00016,3.69422]
[1780442587677,53.04,66560.77,66.4,-0.89933,0.00016,3.68158]
[1780442588685,53.04,66548.0,66.4,-0.90135,0.00016,3.62659]
[1780442590202,53.04,66548.0,66.4,-0.90135,0.00016,3.62659]
[1780442590250,53.04,66534.65,66.4,-0.90344,0.00015,3.56957]
[1780442591322,53.04,66534.65,66.4,-0.90344,0.00015,3.56957]
[1780442591351,53.02,66494.77,66.4,-0.90953,0.00015,3.39986]
[1780442591715,53.02,66485.2,66.4,-0.91093,0.00015,3.36011]
[1780442593541,53.02,66485.2,66.4,-0.91093,0.00015,3.36011]
[1780442593693,53.02,66484.14,66.4,-0.91109,0.00015,3.35542]
[1780442593787,53.02,66484.14,66.4,-0.91109,0.00015,3.35542]
[1780442593802,53.02,66488.59,66.4,-0.91044,0.00015,3.37387]
[1780442594736,53.02,66497.11,66.4,-0.9092,0.00015,3.40915]
[1780442596072,53.01,66492.39,66.4,-0.9099,0.00015,3.38927]
[1780442596750,53.01,66493.45,66.4,-0.90975,0.00015,3.39348]
[1780442597757,53.01,66491.96,66.4,-0.90998,0.00015,3.38711]
[1780442598764,53.01,66493.92,66.4,-0.9097,0.00015,3.39507]
[1780442599771,53.01,66495.11,66.4,-0.90953,0.00015,3.39982]
[1780442600899,53.0,66499.77,66.4,-0.90885,0.00015,3.41905]
[1780442601785,53.0,66506.07,66.4,-0.90792,0.00015,3.44516]
[1780442606820,52.99,66506.14,66.4,-0.90795,0.00015,3.44417]
[1780442607827,52.99,66508.51,66.4,-0.90761,0.00015,3.45386]
[1780442609213,52.98,66507.36,66.4,-0.9078,0.00015,3.44845]
[1780442609842,52.98,66503.6,66.4,-0.90836,0.00015,3.4327]
[1780442611173,52.98,66501.42,66.4,-0.90891,0.00015,3.41405]
[1780442611855,52.98,66503.02,66.4,-0.90868,0.00015,3.42051]
[1780442612863,52.98,66494.59,66.4,-0.90994,0.00015,3.38513]
[1780442613869,52.98,66493.76,66.4,-0.91006,0.00015,3.3815]
[1780442615287,52.97,66490.52,66.4,-0.91055,0.00015,3.36772]
[1780442615890,52.97,66488.84,66.4,-0.9108,0.00015,3.36075]
[1780442618911,52.97,66498.06,66.4,-0.90946,0.00015,3.39868]
[1780442619919,52.97,66498.64,66.4,-0.90938,0.00015,3.40088]
[1780442620926,52.97,66497.61,66.4,-0.90954,0.00015,3.39637]
[1780442621932,52.97,66490.93,66.4,-0.91053,0.00015,3.36836]
[1780442622940,52.96,66487.74,66.4,-0.911,0.00015,3.35495]
[1780442624199,52.96,66487.74,66.4,-0.911,0.00015,3.35495]
[1780442624235,52.96,66486.89,66.4,-0.91113,0.00015,3.35128]
[1780442624954,52.96,66478.03,66.4,-0.91242,0.00014,3.31451]
[1780442625961,52.96,66476.3,66.4,-0.91267,0.00014,3.30728]
[1780442627277,52.96,66476.3,66.4,-0.91267,0.00014,3.30728]
[1780442627324,52.96,66478.35,66.4,-0.91238,0.00014,3.31556]
[1780442628406,52.96,66478.35,66.4,-0.91238,0.00014,3.31556]
[1780442628489,52.96,66484.1,66.4,-0.91156,0.00015,3.33919]
[1780442628982,52.96,66482.75,66.4,-0.91175,0.00015,3.3336]
[1780442634020,52.95,66483.09,66.4,-0.91172,0.00015,3.33442]
[1780442635614,52.95,66483.09,66.4,-0.91172,0.00015,3.33442]
[1780442635655,52.95,66476.65,66.4,-0.91266,0.00014,3.3076]
[1780442636035,52.95,66464.92,66.4,-0.91434,0.00014,3.25943]
[1780442637643,52.95,66464.92,66.4,-0.91434,0.00014,3.25943]
[1780442637659,52.95,66460.86,66.4,-0.91492,0.00014,3.24275]
[1780442637909,52.95,66460.86,66.4,-0.91492,0.00014,3.24275]
[1780442638051,52.95,66448.91,66.4,-0.91659,0.00014,3.19414]
[1780442639057,52.95,66408.0,66.4,-0.92214,0.00013,3.03041]
[1780442640453,52.95,66408.0,66.4,-0.92214,0.00013,3.03041]
[1780442640468,52.95,66390.92,66.4,-0.92438,0.00013,2.96319]
[1780442640790,52.95,66390.92,66.4,-0.92438,0.00013,2.96319]
[1780442641705,52.95,66390.92,66.4,-0.92438,0.00013,2.96319]
[1780442641073,52.95,66385.47,66.4,-0.92508,0.00013,2.94195]
[1780442642108,52.95,66389.69,66.4,-0.92454,0.00013,2.95829]
[1780442643100,52.95,66399.0,66.4,-0.92333,0.00013,2.99468]
[1780442644107,52.95,66409.25,66.4,-0.92199,0.00013,3.035]
[1780442645466,52.95,66408.87,66.4,-0.92204,0.00013,3.03346]
[1780442646144,52.95,66410.07,66.4,-0.92189,0.00013,3.03809]
[1780442647084,52.95,66410.07,66.4,-0.92189,0.00013,3.03809]
[1780442647145,52.95,66391.2,66.4,-0.92436,0.00013,2.96391]
[1780442648434,52.95,66391.2,66.4,-0.92436,0.00013,2.96391]
[1780442648478,52.94,66372.36,66.4,-0.92677,0.00013,2.89068]
[1780442649166,52.94,66369.56,66.4,-0.92712,0.00013,2.87989]
[1780442650242,52.94,66379.3,66.4,-0.92589,0.00013,2.91742]
[1780442651190,52.94,66379.3,66.4,-0.92589,0.00013,2.91742]
[1780442651502,52.94,66379.3,66.4,-0.92589,0.00013,2.91742]
[1780442651793,52.94,66379.3,66.4,-0.92589,0.00013,2.91742]
[1780442651787,52.94,66373.64,66.4,-0.92661,0.00013,2.89553]
[1780442652282,52.94,66373.64,66.4,-0.92661,0.00013,2.89553]
[1780442652401,52.94,66355.19,66.4,-0.92891,0.00012,2.82483]
[1780442653253,52.94,66309.57,66.4,-0.93438,0.00012,2.65374]
[1780442654264,52.94,66294.01,66.4,-0.93617,0.00011,2.59669]
[1780442655826,52.94,66311.87,66.4,-0.93411,0.00012,2.66247]
[1780442656381,52.94,66311.87,66.4,-0.93411,0.00012,2.66247]
[1780442656473,52.94,66314.5,66.4,-0.9338,0.00012,2.67218]
[1780442657814,52.95,66309.17,66.4,-0.93441,0.00012,2.65277]
[1780442658296,52.95,66310.38,66.4,-0.93427,0.00012,2.65723]
[1780442658997,52.95,66310.38,66.4,-0.93427,0.00012,2.65723]
[1780442659023,52.95,66310.38,66.4,-0.93427,0.00012,2.65723]
[1780442659769,52.95,66308.88,66.4,-0.93444,0.00012,2.65199]
[1780442659930,52.95,66308.88,66.4,-0.93444,0.00012,2.65199]
[1780442660881,52.95,66308.88,66.4,-0.93444,0.00012,2.65199]
[1780442660440,52.95,66328.66,66.4,-0.93211,0.00012,2.72532]
[1780442661322,52.95,66342.34,66.4,-0.93045,0.00012,2.77705]
[1780442662330,52.95,66332.6,66.4,-0.93162,0.00012,2.74071]
[1780442663337,52.96,66327.19,66.4,-0.93226,0.00012,2.72068]
[1780442664239,52.96,66327.19,66.4,-0.93226,0.00012,2.72068]
[1780442664345,52.96,66328.65,66.4,-0.93209,0.00012,2.72613]
[1780442665118,52.96,66328.65,66.4,-0.93209,0.00012,2.72613]
[1780442665642,52.96,66328.65,66.4,-0.93209,0.00012,2.72613]
[1780442665718,52.96,66346.3,66.4,-0.92994,0.00012,2.79306]
[1780442665963,52.96,66346.3,66.4,-0.92994,0.00012,2.79306]
[1780442666054,52.96,66346.3,66.4,-0.92994,0.00012,2.79306]
[1780442666901,52.96,66346.3,66.4,-0.92994,0.00012,2.79306]
[1780442666494,52.96,66351.52,66.4,-0.9293,0.00012,2.81286]
[1780442667373,52.96,66337.43,66.4,-0.93101,0.00012,2.75977]
[1780442668379,52.96,66321.08,66.4,-0.93295,0.00012,2.69881]
[1780442669155,52.96,66321.08,66.4,-0.93295,0.00012,2.69881]
[1780442669386,52.96,66318.53,66.4,-0.93326,0.00012,2.68933]
[1780442670295,52.96,66318.53,66.4,-0.93326,0.00012,2.68933]
[1780442670393,52.96,66322.3,66.4,-0.93281,0.00012,2.7034]
[1780442671188,52.96,66322.3,66.4,-0.93281,0.00012,2.7034]
[1780442671400,52.97,66323.85,66.4,-0.93281,0.00012,2.70069]
[1780442672524,52.97,66323.85,66.4,-0.93281,0.00012,2.70069]
[1780442672587,52.97,66323.85,66.4,-0.93281,0.00012,2.70069]
[1780442672783,52.97,66323.85,66.4,-0.93281,0.00012,2.70069]
[1780442672837,52.97,66322.22,66.4,-0.93299,0.00012,2.69499]
[1780442673370,52.97,66322.22,66.4,-0.93299,0.00012,2.69499]
[1780442673559,52.97,66323.91,66.4,-0.93279,0.00012,2.70157]
[1780442674420,52.97,66331.4,66.4,-0.93189,0.00012,2.7295]
[1780442675289,52.97,66331.4,66.4,-0.93189,0.00012,2.7295]
[1780442675364,52.97,66331.4,66.4,-0.93189,0.00012,2.7295]
[1780442675440,52.97,66354.04,66.4,-0.92914,0.00012,2.81516]
[1780442676634,52.97,66354.04,66.4,-0.92914,0.00012,2.81516]
[1780442676685,52.98,66355.7,66.4,-0.92892,0.00012,2.82185]
[1780442677309,52.98,66355.7,66.4,-0.92892,0.00012,2.82185]
[1780442677411,52.98,66355.7,66.4,-0.92892,0.00012,2.82185]
[1780442677446,52.98,66356.24,66.4,-0.92885,0.00012,2.8239]
[1780442678453,52.98,66357.59,66.4,-0.92868,0.00012,2.82918]
[1780442679375,52.98,66357.59,66.4,-0.92868,0.00012,2.82918]
[1780442679470,52.98,66364.91,66.4,-0.92777,0.00012,2.85728]
[1780442680476,52.98,66370.29,66.4,-0.92709,0.00013,2.87805]
[1780442681483,52.98,66367.41,66.4,-0.92745,0.00013,2.86706]
[1780442682490,52.98,66364.72,66.4,-0.92778,0.00012,2.85679]
[1780442683896,52.98,66364.72,66.4,-0.92778,0.00012,2.85679]
[1780442683536,52.98,66382.96,66.4,-0.92548,0.00013,2.92719]
[1780442684019,52.98,66382.96,66.4,-0.92548,0.00013,2.92719]
[1780442684491,52.98,66382.96,66.4,-0.92548,0.00013,2.92719]
[1780442684533,52.98,66395.58,66.4,-0.92384,0.00013,2.97658]
[1780442685723,52.98,66395.58,66.4,-0.92384,0.00013,2.97658]
[1780442685823,52.98,66396.07,66.4,-0.92378,0.00013,2.97847]
[1780442686518,52.98,66389.84,66.4,-0.92459,0.00013,2.95402]
[1780442687526,52.98,66394.12,66.4,-0.92403,0.00013,2.97095]
[1780442688731,52.98,66394.12,66.4,-0.92403,0.00013,2.97095]
[1780442688823,52.99,66396.31,66.4,-0.92373,0.00013,2.97994]
[1780442689541,52.99,66394.21,66.4,-0.92399,0.00013,2.9721]
[1780442690548,52.99,66381.78,66.4,-0.92559,0.00013,2.9236]
[1780442691555,52.99,66376.02,66.4,-0.92633,0.00013,2.90128]
[1780442692562,52.99,66378.8,66.4,-0.92597,0.00013,2.91204]
[1780442693021,52.99,66378.8,66.4,-0.92597,0.00013,2.91204]
[1780442693767,52.99,66384.5,66.4,-0.92525,0.00013,2.93413]
[1780442694576,52.99,66382.89,66.4,-0.92545,0.00013,2.92792]
[1780442695583,52.99,66383.73,66.4,-0.92534,0.00013,2.93124]
[1780442696589,52.99,66374.57,66.4,-0.92651,0.00013,2.89575]
[1780442697598,52.99,66371.96,66.4,-0.92684,0.00013,2.88571]
[1780442698866,52.99,66357.09,66.4,-0.9287,0.00012,2.82878]
[1780442699612,52.99,66354.6,66.4,-0.929,0.00012,2.81942]
[1780442701626,52.99,66353.74,66.4,-0.9291,0.00012,2.81642]
[1780442702633,53.0,66352.62,66.4,-0.92923,0.00012,2.8123]
[1780442703641,53.0,66358.3,66.4,-0.92853,0.00012,2.83392]
[1780442704648,53.0,66365.57,66.4,-0.92761,0.00013,2.86198]
[1780442705655,53.0,66375.78,66.4,-0.92633,0.00013,2.90134]
[1780442706123,53.0,66375.78,66.4,-0.92633,0.00013,2.90134]
[1780442706662,53.0,66386.13,66.4,-0.925,0.00013,2.94158]
[1780442707669,53.0,66383.22,66.4,-0.92537,0.00013,2.93032]
[1780442708687,53.0,66381.22,66.4,-0.92563,0.00013,2.92253]
[1780442709727,53.0,66351.88,66.4,-0.9293,0.00012,2.80997]
[1780442710062,53.0,66351.88,66.4,-0.9293,0.00012,2.80997]
[1780442710392,53.0,66351.88,66.4,-0.9293,0.00012,2.80997]
[1780442710704,53.0,66324.72,66.4,-0.93258,0.00012,2.70786]
[1780442711557,53.0,66324.72,66.4,-0.93258,0.00012,2.70786]
[1780442711879,53.0,66332.34,66.4,-0.93167,0.00012,2.7365]
[1780442712716,53.0,66340.34,66.4,-0.93071,0.00012,2.76655]
[1780442713753,53.0,66337.7,66.4,-0.93102,0.00012,2.75683]
[1780442714741,53.0,66325.36,66.4,-0.93249,0.00012,2.71067]
[1780442715752,53.0,66322.95,66.4,-0.93278,0.00012,2.70177]
[1780442717033,53.0,66322.28,66.4,-0.93285,0.00012,2.69935]
[1780442717954,53.01,66331.93,66.4,-0.9317,0.00012,2.7354]
[1780442718771,53.01,66322.95,66.4,-0.93277,0.00012,2.70194]
[1780442719778,53.01,66324.03,66.4,-0.93264,0.00012,2.70602]
[1780442720785,53.01,66319.75,66.4,-0.93315,0.00012,2.6902]
[1780442721611,53.01,66319.75,66.4,-0.93315,0.00012,2.6902]
[1780442721796,53.01,66319.75,66.4,-0.93315,0.00012,2.6902]
[1780442721802,53.01,66304.14,66.4,-0.93496,0.00012,2.63278]
[1780442722804,53.01,66296.75,66.4,-0.9358,0.00011,2.60597]
[1780442723811,53.01,66297.0,66.4,-0.93577,0.00011,2.6071]
[1780442724832,53.01,66309.7,66.4,-0.9343,0.00012,2.65381]
[1780442725916,53.01,66309.7,66.4,-0.9343,0.00012,2.65381]
[1780442725934,53.03,66313.56,66.4,-0.9338,0.00012,2.66951]
[1780442726843,53.03,66307.36,66.4,-0.93452,0.00012,2.64682]
[1780442727312,53.03,66307.36,66.4,-0.93452,0.00012,2.64682]
[1780442727460,53.03,66307.36,66.4,-0.93452,0.00012,2.64682]
[1780442727849,53.03,66289.88,66.4,-0.93652,0.00011,2.58305]
[1780442728112,53.03,66289.88,66.4,-0.93652,0.00011,2.58305]
[1780442728753,53.03,66289.88,66.4,-0.93652,0.00011,2.58305]
[1780442728946,53.03,66290.49,66.4,-0.93644,0.00011,2.58552]
[1780442730014,53.03,66290.49,66.4,-0.93644,0.00011,2.58552]
[1780442729876,53.03,66265.25,66.4,-0.93925,0.00011,2.49498]
[1780442730096,53.03,66265.25,66.4,-0.93925,0.00011,2.49498]
[1780442730561,53.03,66265.25,66.4,-0.93925,0.00011,2.49498]
[1780442730884,53.03,66247.91,66.4,-0.94112,0.00011,2.43402]
[1780442731895,53.03,66246.87,66.4,-0.9414,0.00011,2.42242]
[1780442732902,53.03,66251.4,66.4,-0.94091,0.00011,2.43852]
[1780442733335,53.03,66251.4,66.4,-0.94091,0.00011,2.43852]
[1780442733708,53.03,66251.4,66.4,-0.94091,0.00011,2.43852]
[1780442733909,53.04,66250.81,66.4,-0.94097,0.00011,2.43669]
[1780442734223,53.04,66250.81,66.4,-0.94097,0.00011,2.43669]
[1780442734895,53.04,66250.81,66.4,-0.94097,0.00011,2.43669]
[1780442734917,53.04,66251.66,66.4,-0.94087,0.00011,2.4399]
[1780442735924,53.04,66271.43,66.4,-0.93871,0.00011,2.51001]
[1780442736935,53.04,66273.33,66.4,-0.9385,0.00011,2.51691]
[1780442737842,53.04,66273.33,66.4,-0.9385,0.00011,2.51691]
[1780442737857,53.04,66273.33,66.4,-0.9385,0.00011,2.51691]
[1780442737940,53.04,66257.22,66.4,-0.94025,0.00011,2.46015]
[1780442738954,53.04,66257.22,66.4,-0.94025,0.00011,2.46015]
[1780442739029,53.04,66257.22,66.4,-0.94025,0.00011,2.46015]
[1780442738948,53.05,66236.27,66.4,-0.94247,0.0001,2.38721]
[1780442739746,53.05,66236.27,66.4,-0.94247,0.0001,2.38721]
[1780442739959,53.05,66225.91,66.4,-0.94354,0.0001,2.35184]
[1780442740966,53.05,66207.95,66.4,-0.94537,0.0001,2.29087]
[1780442741345,53.05,66207.95,66.4,-0.94537,0.0001,2.29087]
[1780442741977,53.05,66191.47,66.4,-0.94701,0.0001,2.23589]
[1780442742984,53.05,66171.48,66.4,-0.94894,0.0001,2.17026]
[1780442743994,53.06,66165.27,66.4,-0.94951,9e-05,2.15061]
[1780442744397,53.06,66165.27,66.4,-0.94951,9e-05,2.15061]
[1780442744939,53.06,66165.27,66.4,-0.94951,9e-05,2.15061]
[1780442745001,53.07,66179.33,66.4,-0.94815,0.0001,2.19714]
[1780442746008,53.07,66189.19,66.4,-0.94717,0.0001,2.23023]
[1780442747016,53.07,66192.26,66.4,-0.94686,0.0001,2.2409]
[1780442748528,53.08,66192.03,66.4,-0.94687,0.0001,2.24059]
[1780442748993,53.08,66192.03,66.4,-0.94687,0.0001,2.24059]
[1780442749050,53.08,66182.74,66.4,-0.94776,0.0001,2.21025]
[1780442750069,53.09,66179.53,66.4,-0.94806,0.0001,2.20017]
[1780442750485,53.09,66179.53,66.4,-0.94806,0.0001,2.20017]
[1780442751076,53.09,66145.43,66.4,-0.95126,9e-05,2.09027]
[1780442751597,53.09,66145.43,66.4,-0.95126,9e-05,2.09027]
[1780442752095,53.1,66124.46,66.4,-0.95314,9e-05,2.02478]
[1780442753111,53.16,66117.18,66.4,-0.9536,9e-05,2.00855]
[1780442754115,53.16,66120.07,66.4,-0.95333,9e-05,2.01807]
[1780442755158,53.17,66124.27,66.4,-0.95294,9e-05,2.03171]
[1780442756636,53.17,66124.27,66.4,-0.95294,9e-05,2.03171]
[1780442756652,53.17,66124.41,66.4,-0.95291,9e-05,2.03266]
[1780442757150,53.18,66119.69,66.4,-0.95332,9e-05,2.01845]
[1780442759033,53.19,66128.94,66.4,-0.95246,9e-05,2.04837]
[1780442759316,53.19,66128.94,66.4,-0.95246,9e-05,2.04837]
[1780442759657,53.19,66128.94,66.4,-0.95246,9e-05,2.04837]
[1780442759950,53.19,66131.2,66.4,-0.95225,9e-05,2.05599]
[1780442760203,53.19,66123.68,66.4,-0.95292,9e-05,2.03241]
[1780442761296,53.19,66123.68,66.4,-0.95292,9e-05,2.03241]
[1780442761655,53.19,66123.68,66.4,-0.95292,9e-05,2.03241]
[1780442761736,53.2,66144.28,66.4,-0.95104,9e-05,2.09794]
[1780442762314,53.2,66144.28,66.4,-0.95104,9e-05,2.09794]
[1780442762372,53.2,66174.56,66.4,-0.94817,0.0001,2.19639]
[1780442763741,53.2,66174.56,66.4,-0.94817,0.0001,2.19639]
[1780442763815,53.26,66198.31,66.4,-0.94562,0.0001,2.28232]
[1780442764817,53.26,66198.31,66.4,-0.94562,0.0001,2.28232]
[1780442765024,53.26,66198.31,66.4,-0.94562,0.0001,2.28232]
[1780442765128,53.26,66198.31,66.4,-0.94562,0.0001,2.28232]
[1780442765046,53.27,66213.45,66.4,-0.94408,0.0001,2.3338]
[1780442765218,53.27,66206.59,66.4,-0.94478,0.0001,2.31055]
[1780442766459,53.27,66206.59,66.4,-0.94478,0.0001,2.31055]
[1780442766879,53.27,66206.59,66.4,-0.94478,0.0001,2.31055]
[1780442766919,53.27,66199.24,66.4,-0.94549,0.0001,2.2866]
[1780442767213,53.27,66199.24,66.4,-0.94549,0.0001,2.2866]
[1780442767243,53.27,66188.01,66.4,-0.94661,0.0001,2.24909]
[1780442768527,53.27,66188.01,66.4,-0.94661,0.0001,2.24909]
[1780442768651,53.28,66175.83,66.4,-0.94778,0.0001,2.20931]
[1780442769263,53.28,66165.14,66.4,-0.94879,0.0001,2.17489]
[1780442771011,53.28,66165.14,66.4,-0.94879,0.0001,2.17489]
[1780442771023,53.3,66165.85,66.4,-0.94869,0.0001,2.17839]
[1780442772248,53.3,66165.64,66.4,-0.94871,0.0001,2.17771]
[1780442772292,53.3,66168.06,66.4,-0.94846,0.0001,2.18619]
[1780442773294,53.31,66183.8,66.4,-0.94692,0.0001,2.23852]
[1780442775103,53.31,66183.8,66.4,-0.94692,0.0001,2.23852]
[1780442774302,53.31,66200.66,66.4,-0.94523,0.0001,2.29535]
[1780442775310,53.31,66192.89,66.4,-0.94599,0.0001,2.26972]
[1780442777014,53.32,66187.54,66.4,-0.9465,0.0001,2.25281]
[1780442777583,53.32,66187.54,66.4,-0.9465,0.0001,2.25281]
[1780442777905,53.32,66187.54,66.4,-0.9465,0.0001,2.25281]
[1780442778029,53.32,66187.54,66.4,-0.9465,0.0001,2.25281]
[1780442778099,53.33,66197.58,66.4,-0.94548,0.0001,2.28682]
[1780442778333,53.33,66228.75,66.4,-0.94229,0.0001,2.39282]
[1780442779276,53.33,66228.75,66.4,-0.94229,0.0001,2.39282]
[1780442779431,53.33,66228.75,66.4,-0.94229,0.0001,2.39282]
[1780442779451,53.33,66241.39,66.4,-0.94094,0.00011,2.43716]
[1780442780300,53.33,66241.39,66.4,-0.94094,0.00011,2.43716]
[1780442780916,53.33,66241.39,66.4,-0.94094,0.00011,2.43716]
[1780442780959,53.37,66248.58,66.4,-0.94003,0.00011,2.467]
[1780442781819,53.37,66256.25,66.4,-0.9392,0.00011,2.49398]
[1780442782270,53.37,66256.25,66.4,-0.9392,0.00011,2.49398]
[1780442782395,53.38,66262.06,66.4,-0.93855,0.00011,2.51491]
[1780442784031,53.38,66262.06,66.4,-0.93855,0.00011,2.51491]
[1780442784881,53.38,66262.64,66.4,-0.93846,0.00011,2.5179]
[1780442785085,53.38,66262.64,66.4,-0.93846,0.00011,2.5179]
[1780442785158,53.42,66253.44,66.4,-0.93934,0.00011,2.48925]
[1780442785417,53.42,66231.14,66.4,-0.94172,0.00011,2.41143]
[1780442786424,53.42,66226.55,66.4,-0.9422,0.0001,2.39594]
[1780442789446,53.43,66227.71,66.4,-0.94203,0.0001,2.40127]
[1780442790458,53.44,66234.35,66.4,-0.94132,0.00011,2.42474]
[1780442792416,53.44,66233.18,66.4,-0.94161,0.00011,2.41297]
[1780442792523,53.44,66233.18,66.4,-0.94161,0.00011,2.41297]
[1780442792978,53.44,66233.18,66.4,-0.94161,0.00011,2.41297]
[1780442793079,53.45,66214.65,66.4,-0.94352,0.0001,2.3499]
[1780442793700,53.45,66214.65,66.4,-0.94352,0.0001,2.3499]
[1780442793801,53.45,66195.38,66.4,-0.94547,0.0001,2.28485]
[1780442794941,53.45,66195.38,66.4,-0.94547,0.0001,2.28485]
[1780442794979,53.45,66195.38,66.4,-0.94547,0.0001,2.28485]
[1780442795021,53.46,66193.52,66.4,-0.94563,0.0001,2.27947]
[1780442796053,53.46,66193.52,66.4,-0.94563,0.0001,2.27947]
[1780442796097,53.46,66182.83,66.4,-0.94668,0.0001,2.24434]
[1780442796520,53.46,66161.36,66.4,-0.94875,0.0001,2.17397]
[1780442797512,53.46,66151.97,66.4,-0.94963,9e-05,2.14415]
[1780442799019,53.46,66151.97,66.4,-0.94963,9e-05,2.14415]
[1780442799091,53.47,66167.05,66.4,-0.94817,0.0001,2.19394]
[1780442800136,53.48,66178.49,66.4,-0.94705,0.0001,2.23191]
[1780442800533,53.48,66191.02,66.4,-0.94581,0.0001,2.27347]
[1780442801541,53.48,66194.82,66.4,-0.94542,0.0001,2.28654]
[1780442802548,53.48,66190.07,66.4,-0.94588,0.0001,2.27103]
[1780442803555,53.49,66184.34,66.4,-0.94644,0.0001,2.25236]
[1780442805570,53.49,66191.82,66.4,-0.94568,0.0001,2.27803]
[1780442806227,53.49,66191.82,66.4,-0.94568,0.0001,2.27803]
[1780442806577,53.5,66192.76,66.4,-0.94557,0.0001,2.28168]
[1780442807584,53.5,66190.43,66.4,-0.94578,0.0001,2.27436]
[1780442808475,53.5,66190.43,66.4,-0.94578,0.0001,2.27436]
[1780442808608,53.51,66178.44,66.4,-0.94696,0.0001,2.23495]
[1780442809619,53.51,66168.74,66.4,-0.94789,0.0001,2.20347]
[1780442810623,53.51,66169.33,66.4,-0.94782,0.0001,2.20577]
[1780442811734,53.51,66169.33,66.4,-0.94782,0.0001,2.20577]
[1780442811785,53.52,66158.14,66.4,-0.94888,9e-05,2.1698]
[1780442812481,53.52,66158.14,66.4,-0.94888,9e-05,2.1698]
[1780442812961,53.52,66158.14,66.4,-0.94888,9e-05,2.1698]
[1780442813030,53.52,66157.16,66.4,-0.94895,9e-05,2.16735]
[1780442813661,53.52,66154.0,66.4,-0.94925,9e-05,2.15714]
[1780442815090,53.58,66171.81,66.4,-0.94737,0.0001,2.22082]
[1780442815790,53.58,66171.81,66.4,-0.94737,0.0001,2.22082]
[1780442816685,53.58,66190.67,66.4,-0.94551,0.0001,2.28363]
[1780442817691,53.58,66211.9,66.4,-0.94334,0.0001,2.35568]
[1780442818948,53.59,66200.69,66.4,-0.94447,0.0001,2.31833]
[1780442819876,53.59,66200.69,66.4,-0.94447,0.0001,2.31833]
[1780442820166,53.59,66200.69,66.4,-0.94447,0.0001,2.31833]
[1780442820198,53.59,66208.24,66.4,-0.94369,0.0001,2.34414]
[1780442820811,53.59,66208.24,66.4,-0.94369,0.0001,2.34414]
[1780442821178,53.59,66208.24,66.4,-0.94369,0.0001,2.34414]
[1780442821222,53.59,66208.24,66.4,-0.94369,0.0001,2.34414]
[1780442821233,53.59,66243.34,66.4,-0.94,0.00011,2.46532]
[1780442821744,53.59,66282.61,66.4,-0.93567,0.00011,2.6047]
[1780442822745,53.6,66291.46,66.4,-0.93465,0.00011,2.63704]
[1780442823471,53.6,66291.46,66.4,-0.93465,0.00011,2.63704]
[1780442823628,53.6,66291.46,66.4,-0.93465,0.00011,2.63704]
[1780442823753,53.61,66296.55,66.4,-0.93403,0.00012,2.65651]
[1780442824423,53.61,66296.55,66.4,-0.93403,0.00012,2.65651]
[1780442824778,53.61,66302.9,66.4,-0.93328,0.00012,2.68009]
[1780442825809,53.61,66302.9,66.4,-0.93328,0.00012,2.68009]
[1780442825845,53.62,66324.4,66.4,-0.93072,0.00012,2.76014]
[1780442826783,53.62,66321.15,66.4,-0.93111,0.00012,2.74806]
[1780442827852,53.62,66321.15,66.4,-0.93111,0.00012,2.74806]
[1780442827880,53.62,66310.21,66.4,-0.93239,0.00012,2.70802]
[1780442828794,53.62,66299.44,66.4,-0.93365,0.00012,2.66851]
[1780442829422,53.62,66299.44,66.4,-0.93365,0.00012,2.66851]
[1780442829981,53.62,66299.43,66.4,-0.93363,0.00012,2.66909]
[1780442831815,53.63,66289.35,66.4,-0.93478,0.00011,2.63274]
[1780442832822,53.63,66285.48,66.4,-0.9352,0.00011,2.61945]
[1780442833829,53.63,66281.93,66.4,-0.9356,0.00011,2.60664]
[1780442834733,53.63,66281.93,66.4,-0.9356,0.00011,2.60664]
[1780442834836,53.64,66285.75,66.4,-0.93516,0.00011,2.62084]
[1780442835849,53.64,66288.35,66.4,-0.93485,0.00011,2.63068]
[1780442836857,53.64,66280.07,66.4,-0.93577,0.00011,2.60119]
[1780442837864,53.65,66272.22,66.4,-0.93665,0.00011,2.57317]
[1780442838871,53.65,66272.21,66.4,-0.93665,0.00011,2.57332]
[1780442839878,53.65,66270.56,66.4,-0.93682,0.00011,2.5679]
[1780442840885,53.65,66276.67,66.4,-0.93613,0.00011,2.58978]
[1780442841892,53.66,66278.88,66.4,-0.93587,0.00011,2.59821]
[1780442842899,53.66,66273.51,66.4,-0.93646,0.00011,2.57935]
[1780442843906,53.66,66269.19,66.4,-0.93694,0.00011,2.56391]
[1780442844451,53.66,66269.19,66.4,-0.93694,0.00011,2.56391]
[1780442845017,53.66,66262.41,66.4,-0.93768,0.00011,2.54026]
[1780442845889,53.66,66262.41,66.4,-0.93768,0.00011,2.54026]
[1780442845920,53.67,66261.67,66.4,-0.93775,0.00011,2.53792]
[1780442846927,53.67,66272.76,66.4,-0.9365,0.00011,2.57798]
[1780442847934,53.68,66279.36,66.4,-0.93574,0.00011,2.60214]
[1780442848942,53.68,66274.27,66.4,-0.93631,0.00011,2.58405]
[1780442849949,53.68,66275.07,66.4,-0.93621,0.00011,2.58714]
[1780442850956,53.68,66273.46,66.4,-0.93639,0.00011,2.58159]
[1780442851963,53.69,66283.45,66.4,-0.93543,0.00011,2.60951]
[1780442852978,53.69,66283.07,66.4,-0.93546,0.00011,2.60857]
[1780442853980,53.69,66285.27,66.4,-0.9352,0.00011,2.61693]
[1780442854992,53.7,66293.26,66.4,-0.93427,0.00012,2.64628]
[1780442856152,53.7,66292.01,66.4,-0.9344,0.00011,2.64211]
[1780442857008,53.7,66287.09,66.4,-0.93496,0.00011,2.62441]
[1780442858015,53.7,66283.9,66.4,-0.93532,0.00011,2.61305]
[1780442858922,53.7,66283.9,66.4,-0.93532,0.00011,2.61305]
[1780442859021,53.7,66278.63,66.4,-0.93591,0.00011,2.59425]
[1780442860030,53.71,66273.04,66.4,-0.93653,0.00011,2.57442]
[1780442861157,53.71,66276.59,66.4,-0.93613,0.00011,2.58737]
[1780442862043,53.71,66277.31,66.4,-0.93604,0.00011,2.59016]
[1780442862948,53.71,66277.31,66.4,-0.93604,0.00011,2.59016]
[1780442864057,53.71,66278.08,66.4,-0.93594,0.00011,2.59334]
[1780442865107,53.71,66282.23,66.4,-0.93546,0.00011,2.60847]
[1780442865392,53.71,66282.23,66.4,-0.93546,0.00011,2.60847]
[1780442865690,53.71,66282.23,66.4,-0.93546,0.00011,2.60847]
[1780442866161,53.71,66282.23,66.4,-0.93546,0.00011,2.60847]
[1780442866168,53.72,66276.59,66.4,-0.9361,0.00011,2.58837]
[1780442867081,53.72,66270.77,66.4,-0.93674,0.00011,2.56776]
[1780442867627,53.72,66270.77,66.4,-0.93674,0.00011,2.56776]
[1780442868243,53.72,66270.77,66.4,-0.93674,0.00011,2.56776]
[1780442868286,53.72,66242.46,66.4,-0.93984,0.00011,2.46807]
[1780442868772,53.72,66242.46,66.4,-0.93984,0.00011,2.46807]
[1780442869100,53.72,66229.57,66.4,-0.9412,0.00011,2.42373]
[1780442869320,53.72,66229.57,66.4,-0.9412,0.00011,2.42373]
[1780442869371,53.72,66229.57,66.4,-0.9412,0.00011,2.42373]
[1780442869673,53.72,66229.57,66.4,-0.9412,0.00011,2.42373]
[1780442869817,53.72,66229.57,66.4,-0.9412,0.00011,2.42373]
[1780442870107,53.73,66239.41,66.4,-0.94015,0.00011,2.45803]
[1780442871113,53.73,66237.32,66.4,-0.94036,0.00011,2.45118]
[1780442872292,53.73,66237.32,66.4,-0.94036,0.00011,2.45118]
[1780442872120,53.73,66250.46,66.4,-0.93894,0.00011,2.49727]
[1780442873127,53.73,66264.22,66.4,-0.93741,0.00011,2.54622]
[1780442874134,53.74,66272.7,66.4,-0.93646,0.00011,2.57671]
[1780442875141,53.74,66264.31,66.4,-0.93739,0.00011,2.54704]
[1780442875629,53.74,66264.31,66.4,-0.93739,0.00011,2.54704]
[1780442876148,53.74,66260.55,66.4,-0.9378,0.00011,2.53397]
[1780442877184,53.74,66262.52,66.4,-0.93757,0.00011,2.54124]
[1780442878118,53.74,66262.52,66.4,-0.93757,0.00011,2.54124]
[1780442878162,53.74,66249.61,66.4,-0.93898,0.00011,2.49576]
[1780442879176,53.74,66253.3,66.4,-0.93858,0.00011,2.50875]
[1780442880180,53.75,66263.51,66.4,-0.93745,0.00011,2.54517]
[1780442881187,53.75,66275.08,66.4,-0.93615,0.00011,2.58671]
[1780442881415,53.75,66275.08,66.4,-0.93615,0.00011,2.58671]
[1780442882219,53.75,66275.08,66.4,-0.93615,0.00011,2.58671]
[1780442882281,53.75,66296.75,66.4,-0.93366,0.00012,2.66547]
[1780442883206,53.75,66298.89,66.4,-0.93341,0.00012,2.67327]
[1780442884213,53.76,66300.17,66.4,-0.93324,0.00012,2.67859]
[1780442885220,53.76,66304.22,66.4,-0.93276,0.00012,2.69372]
[1780442886227,53.76,66311.11,66.4,-0.93194,0.00012,2.71932]
[1780442886696,53.76,66311.11,66.4,-0.93194,0.00012,2.71932]
[1780442886696,53.76,66311.11,66.4,-0.93194,0.00012,2.71932]
[1780442887234,53.77,66316.73,66.4,-0.93127,0.00012,2.74031]
[1780442888241,53.77,66302.55,66.4,-0.93293,0.00012,2.68836]
[1780442889248,53.77,66286.8,66.4,-0.93474,0.00011,2.63135]
[1780442889542,53.77,66286.8,66.4,-0.93474,0.00011,2.63135]
[1780442890332,53.77,66282.42,66.4,-0.93523,0.00011,2.61593]
[1780442890841,53.77,66282.42,66.4,-0.93523,0.00011,2.61593]
[1780442891263,53.78,66288.68,66.4,-0.9345,0.00011,2.63895]
[1780442891646,53.78,66288.68,66.4,-0.9345,0.00011,2.63895]
[1780442892270,53.78,66299.15,66.4,-0.93329,0.00012,2.67715]
[1780442893277,53.78,66305.86,66.4,-0.93249,0.00012,2.70202]
[1780442894297,53.78,66305.86,66.4,-0.93249,0.00012,2.70202]
[1780442894313,53.78,66304.23,66.4,-0.93268,0.00012,2.69608]
[1780442895291,53.78,66292.68,66.4,-0.93402,0.00012,2.65398]
[1780442895944,53.78,66292.68,66.4,-0.93402,0.00012,2.65398]
[1780442896305,53.78,66276.01,66.4,-0.93593,0.00011,2.59373]
[1780442897309,53.78,66289.15,66.4,-0.93442,0.00011,2.6413]
[1780442898317,53.78,66295.64,66.4,-0.93368,0.00012,2.66485]
[1780442899324,53.78,66294.37,66.4,-0.93382,0.00012,2.66032]
[1780442899802,53.78,66294.37,66.4,-0.93382,0.00012,2.66032]
[1780442900331,53.79,66295.35,66.4,-0.93371,0.00012,2.66398]
[1780442901338,53.79,66294.08,66.4,-0.93385,0.00012,2.65951]
[1780442902348,53.79,66292.36,66.4,-0.93404,0.00012,2.65336]
[1780442903352,53.79,66291.1,66.4,-0.93418,0.00012,2.64889]
[1780442904359,53.79,66296.61,66.4,-0.93354,0.00012,2.66904]
[1780442905366,53.79,66301.92,66.4,-0.93292,0.00012,2.68851]
[1780442906373,53.79,66303.8,66.4,-0.9327,0.00012,2.69545]
[1780442908035,53.79,66303.8,66.4,-0.9327,0.00012,2.69545]
[1780442908041,53.8,66307.11,66.4,-0.9323,0.00012,2.70814]
[1780442908920,53.8,66313.12,66.4,-0.93159,0.00012,2.73027]
[1780442909545,53.8,66324.18,66.4,-0.93026,0.00012,2.77147]
[1780442910941,53.8,66329.19,66.4,-0.92965,0.00012,2.79031]
[1780442912414,53.8,66329.23,66.4,-0.92983,0.00012,2.78203]
[1780442913422,53.8,66323.39,66.4,-0.93053,0.00012,2.76046]
[1780442914431,53.8,66318.8,66.4,-0.93107,0.00012,2.74363]
[1780442916446,53.81,66311.66,66.4,-0.93191,0.00012,2.7177]
[1780442918026,53.81,66302.65,66.4,-0.93296,0.00012,2.68471]
[1780442918460,53.81,66296.88,66.4,-0.93363,0.00012,2.66366]
[1780442919992,53.81,66290.86,66.4,-0.93432,0.00011,2.64201]
[1780442920475,53.81,66285.78,66.4,-0.9349,0.00011,2.62364]
[1780442921837,53.81,66275.55,66.4,-0.93606,0.00011,2.58701]
[1780442922488,53.81,66273.73,66.4,-0.93626,0.00011,2.58048]
[1780442923495,53.81,66271.44,66.4,-0.93652,0.00011,2.57228]
[1780442925740,53.82,66279.44,66.4,-0.93561,0.00011,2.60139]
[1780442926518,53.82,66286.05,66.4,-0.93485,0.00011,2.62538]
[1780442927525,53.82,66287.47,66.4,-0.93468,0.00011,2.63066]
[1780442928533,53.82,66289.69,66.4,-0.93442,0.00011,2.63883]
[1780442929540,53.82,66293.04,66.4,-0.93403,0.00012,2.65111]
[1780442930547,53.82,66294.65,66.4,-0.93384,0.00012,2.65707]
[1780442932212,53.82,66290.54,66.4,-0.93431,0.00011,2.64238]
[1780442932561,53.82,66287.1,66.4,-0.9347,0.00011,2.62993]
[1780442934575,53.83,66287.87,66.4,-0.93461,0.00011,2.633]
[1780442936589,53.83,66291.02,66.4,-0.93424,0.00011,2.64468]
[1780442937596,53.83,66292.39,66.4,-0.93407,0.00012,2.64977]
[1780442938603,53.83,66294.39,66.4,-0.93384,0.00012,2.65715]
[1780442939610,53.83,66303.31,66.4,-0.9328,0.00012,2.68977]
[1780442940617,53.83,66308.84,66.4,-0.93215,0.00012,2.7101]
[1780442942631,53.84,66312.81,66.4,-0.93167,0.00012,2.72499]
[1780442943638,53.84,66328.02,66.4,-0.92984,0.00012,2.78158]
[1780442944646,53.84,66326.25,66.4,-0.93005,0.00012,2.77515]
[1780442945654,53.84,66324.95,66.4,-0.9302,0.00012,2.77047]
[1780442946662,53.84,66331.85,66.4,-0.92937,0.00012,2.79636]
[1780442947669,53.84,66325.67,66.4,-0.93011,0.00012,2.77345]
[1780442948575,53.84,66325.67,66.4,-0.93011,0.00012,2.77345]
[1780442948720,53.84,66325.67,66.4,-0.93011,0.00012,2.77345]
[1780442948741,53.84,66332.49,66.4,-0.92928,0.00012,2.79905]
[1780442949687,53.85,66335.63,66.4,-0.92889,0.00012,2.81092]
[1780442950694,53.85,66331.66,66.4,-0.92937,0.00012,2.79617]
[1780442951701,53.85,66333.99,66.4,-0.92908,0.00012,2.80501]
[1780442952708,53.85,66335.37,66.4,-0.92891,0.00012,2.8103]
[1780442954722,53.85,66338.58,66.4,-0.92852,0.00012,2.8223]
[1780442956736,53.85,66333.42,66.4,-0.92916,0.00012,2.80266]
[1780442957743,53.84,66332.32,66.4,-0.9293,0.00012,2.79843]
[1780442958750,53.84,66331.31,66.4,-0.92942,0.00012,2.79454]
[1780442960269,53.84,66337.33,66.4,-0.9287,0.00012,2.81682]
[1780442962650,53.84,66337.67,66.4,-0.92866,0.00012,2.81796]
[1780442963010,53.84,66337.67,66.4,-0.92866,0.00012,2.81796]
[1780442963058,53.84,66344.19,66.4,-0.92787,0.00012,2.84233]
[1780442963633,53.84,66344.19,66.4,-0.92787,0.00012,2.84233]
[1780442964323,53.84,66344.19,66.4,-0.92787,0.00012,2.84233]
[1780442964348,53.84,66351.59,66.4,-0.92695,0.00012,2.87038]
[1780442964796,53.84,66348.34,66.4,-0.92735,0.00012,2.85808]
[1780442965803,53.84,66350.28,66.4,-0.92711,0.00012,2.86546]
[1780442966973,53.84,66350.28,66.4,-0.92711,0.00012,2.86546]
[1780442967022,53.84,66354.11,66.4,-0.92663,0.00012,2.88]
[1780442967734,53.84,66354.11,66.4,-0.92663,0.00012,2.88]
[1780442967817,53.84,66355.46,66.4,-0.92646,0.00013,2.88513]
[1780442968938,53.84,66355.46,66.4,-0.92646,0.00013,2.88513]
[1780442968993,53.84,66345.0,66.4,-0.92776,0.00012,2.84554]
[1780442969790,53.84,66345.0,66.4,-0.92776,0.00012,2.84554]
[1780442969831,53.84,66347.16,66.4,-0.92749,0.00012,2.85375]
[1780442970839,53.84,66343.56,66.4,-0.92794,0.00012,2.84008]
[1780442971911,53.84,66343.56,66.4,-0.92794,0.00012,2.84008]
[1780442972205,53.84,66343.56,66.4,-0.92794,0.00012,2.84008]
[1780442972410,53.84,66343.56,66.4,-0.92794,0.00012,2.84008]
[1780442974337,53.84,66343.08,66.4,-0.9282,0.00012,2.82936]
[1780442974389,53.84,66342.33,66.4,-0.9283,0.00012,2.82643]
[1780442974866,53.84,66337.74,66.4,-0.92886,0.00012,2.8092]
[1780442975873,53.84,66336.31,66.4,-0.92904,0.00012,2.80369]
[1780442977894,53.83,66334.93,66.4,-0.92922,0.00012,2.79828]
[1780442979301,53.83,66331.26,66.4,-0.92967,0.00012,2.78434]
[1780442979908,53.83,66325.25,66.4,-0.93039,0.00012,2.76197]
[1780442980914,53.83,66322.6,66.4,-0.93072,0.00012,2.75205]
[1780442981921,53.83,66319.95,66.4,-0.93103,0.00012,2.74218]
[1780442983935,53.83,66320.86,66.4,-0.93093,0.00012,2.74548]
[1780442984941,53.83,66320.15,66.4,-0.93101,0.00012,2.74283]
[1780442987998,53.83,66319.96,66.4,-0.93104,0.00012,2.74207]
[1780442988093,53.83,66323.23,66.4,-0.93065,0.00012,2.75412]
[1780442989977,53.83,66327.01,66.4,-0.9302,0.00012,2.76811]
[1780442990984,53.83,66328.38,66.4,-0.93003,0.00012,2.77316]
[1780442992422,53.83,66328.38,66.4,-0.93003,0.00012,2.77316]
[1780442991993,53.83,66333.45,66.4,-0.92942,0.00012,2.792]
[1780442992999,53.83,66347.16,66.4,-0.92774,0.00012,2.8434]
[1780442994006,53.83,66350.18,66.4,-0.92737,0.00012,2.8547]
[1780442995224,53.83,66350.18,66.4,-0.92737,0.00012,2.8547]
[1780442995325,53.82,66353.08,66.4,-0.92702,0.00012,2.86529]
[1780442996424,53.82,66353.08,66.4,-0.92702,0.00012,2.86529]
[1780442996023,53.82,66349.64,66.4,-0.92745,0.00012,2.85227]
[1780442998037,53.82,66352.86,66.4,-0.92706,0.00012,2.86405]
[1780442999046,53.82,66357.24,66.4,-0.92652,0.00013,2.88046]
[1780443001363,53.82,66357.1,66.4,-0.92655,0.00013,2.87972]
[1780443001059,53.81,66358.84,66.4,-0.92634,0.00013,2.88609]
[1780443002066,53.81,66340.62,66.4,-0.9286,0.00012,2.81709]
[1780443003073,53.81,66326.27,66.4,-0.93035,0.00012,2.76332]
[1780443004081,53.81,66321.76,66.4,-0.9309,0.00012,2.74644]
[1780443005092,53.81,66336.72,66.4,-0.92909,0.00012,2.8021]
[1780443006099,53.81,66344.96,66.4,-0.92808,0.00012,2.83301]
[1780443007106,53.81,66339.96,66.4,-0.9287,0.00012,2.81409]
[1780443008113,53.81,66339.14,66.4,-0.92881,0.00012,2.81085]
[1780443009120,53.8,66338.09,66.4,-0.92894,0.00012,2.80678]
[1780443010127,53.8,66340.09,66.4,-0.9287,0.00012,2.81415]
[1780443010959,53.8,66340.09,66.4,-0.9287,0.00012,2.81415]
[1780443011390,53.8,66340.09,66.4,-0.9287,0.00012,2.81415]
[1780443011134,53.8,66348.11,66.4,-0.92772,0.00012,2.84421]
[1780443012141,53.8,66350.02,66.4,-0.92749,0.00012,2.8511]
[1780443013148,53.8,66337.44,66.4,-0.92904,0.00012,2.80376]
[1780443013792,53.8,66337.44,66.4,-0.92904,0.00012,2.80376]
[1780443014155,53.8,66332.88,66.4,-0.9296,0.00012,2.78651]
[1780443015162,53.8,66334.55,66.4,-0.9294,0.00012,2.79263]
[1780443016169,53.8,66329.63,66.4,-0.93,0.00012,2.77407]
[1780443018183,53.79,66333.53,66.4,-0.92953,0.00012,2.78854]
[1780443019190,53.8,66331.08,66.4,-0.92983,0.00012,2.77946]
[1780443019494,53.8,66331.08,66.4,-0.92983,0.00012,2.77946]
[1780443020197,53.8,66321.98,66.4,-0.93092,0.00012,2.74563]
[1780443021426,53.79,66317.05,66.4,-0.93152,0.00012,2.7271]
[1780443022211,53.79,66308.46,66.4,-0.93254,0.00012,2.6955]
[1780443023218,53.79,66301.34,66.4,-0.93337,0.00012,2.66945]
[1780443024225,53.79,66301.1,66.4,-0.9334,0.00012,2.66861]
[1780443025232,53.79,66302.73,66.4,-0.9332,0.00012,2.67464]
[1780443026286,53.79,66300.64,66.4,-0.93344,0.00012,2.6671]
[1780443027249,53.79,66302.19,66.4,-0.93326,0.00012,2.67283]
[1780443028256,53.8,66298.73,66.4,-0.93366,0.00012,2.6603]
[1780443030270,53.8,66299.42,66.4,-0.93357,0.00012,2.66308]
[1780443031277,53.8,66297.82,66.4,-0.93395,0.00012,2.64878]
[1780443032284,53.8,66297.04,66.4,-0.93403,0.00012,2.64606]
[1780443033291,53.8,66299.29,66.4,-0.93377,0.00012,2.65435]
[1780443036314,53.81,66298.63,66.4,-0.93381,0.00012,2.65298]
[1780443037473,53.81,66298.63,66.4,-0.93381,0.00012,2.65298]
[1780443037321,53.81,66297.12,66.4,-0.93398,0.00012,2.64784]
[1780443038328,53.82,66296.83,66.4,-0.934,0.00012,2.64715]
[1780443039335,53.82,66304.54,66.4,-0.93309,0.00012,2.67558]
[1780443040342,53.82,66314.91,66.4,-0.93187,0.00012,2.71361]
[1780443041352,53.82,66324.74,66.4,-0.93068,0.00012,2.75049]
[1780443042357,53.83,66319.39,66.4,-0.93131,0.00012,2.73089]
[1780443043351,53.83,66319.39,66.4,-0.93131,0.00012,2.73089]
[1780443043379,53.83,66297.73,66.4,-0.93386,0.00012,2.65154]
[1780443043791,53.83,66297.73,66.4,-0.93386,0.00012,2.65154]
[1780443044385,53.83,66294.29,66.4,-0.93425,0.00012,2.63929]
[1780443045392,53.83,66296.4,66.4,-0.934,0.00012,2.64703]
[1780443046399,53.83,66300.67,66.4,-0.93349,0.00012,2.66292]
[1780443047406,53.83,66303.26,66.4,-0.93318,0.00012,2.67269]
[1780443048414,53.84,66295.91,66.4,-0.93403,0.00012,2.64601]
[1780443049422,53.84,66292.07,66.4,-0.93447,0.00011,2.63221]
[1780443050428,53.84,66292.91,66.4,-0.93437,0.00012,2.63539]
[1780443055463,53.84,66292.27,66.4,-0.93442,0.00011,2.63371]
[1780443057477,53.85,66296.01,66.4,-0.93398,0.00012,2.64753]
[1780443058488,53.85,66304.73,66.4,-0.93297,0.00012,2.67939]
[1780443059496,53.85,66311.17,66.4,-0.93221,0.00012,2.70304]
[1780443060503,53.85,66303.8,66.4,-0.93307,0.00012,2.6763]
[1780443061511,53.85,66300.8,66.4,-0.93341,0.00012,2.66542]
[1780443062518,53.85,66301.62,66.4,-0.93332,0.00012,2.66849]
[1780443064532,53.85,66303.91,66.4,-0.93304,0.00012,2.677]
[1780443065539,53.85,66306.23,66.4,-0.93277,0.00012,2.68554]
[1780443067364,53.85,66298.27,66.4,-0.93369,0.00012,2.65665]
[1780443067554,53.85,66292.34,66.4,-0.93438,0.00011,2.63514]
[1780443068726,53.85,66292.34,66.4,-0.93438,0.00011,2.63514]
[1780443069000,53.85,66292.34,66.4,-0.93438,0.00011,2.63514]
[1780443069071,53.86,66289.41,66.4,-0.93471,0.00011,2.62468]
[1780443069816,53.86,66289.41,66.4,-0.93471,0.00011,2.62468]
[1780443070131,53.86,66289.41,66.4,-0.93471,0.00011,2.62468]
[1780443070208,53.86,66281.38,66.4,-0.93562,0.00011,2.59591]
[1780443071072,53.86,66281.38,66.4,-0.93562,0.00011,2.59591]
[1780443071401,53.86,66281.38,66.4,-0.93562,0.00011,2.59591]
[1780443071437,53.86,66254.51,66.4,-0.9386,0.00011,2.50076]
[1780443071591,53.86,66240.02,66.4,-0.94017,0.00011,2.45016]
[1780443073130,53.86,66240.02,66.4,-0.94017,0.00011,2.45016]
[1780443073184,53.86,66227.87,66.4,-0.94146,0.00011,2.40827]
[1780443074115,53.86,66227.87,66.4,-0.94146,0.00011,2.40827]
[1780443074173,53.86,66226.76,66.4,-0.94157,0.00011,2.4046]
[1780443075621,53.86,66246.87,66.4,-0.93941,0.00011,2.47453]
[1780443076665,53.86,66272.17,66.4,-0.93663,0.00011,2.56388]
[1780443077665,53.87,66281.84,66.4,-0.93553,0.00011,2.59871]
[1780443078672,53.87,66287.87,66.4,-0.93484,0.00011,2.62059]
[1780443079679,53.87,66276.28,66.4,-0.93615,0.00011,2.57912]
[1780443080686,53.87,66266.33,66.4,-0.93725,0.00011,2.5439]
[1780443081693,53.87,66261.41,66.4,-0.9378,0.00011,2.52642]
[1780443082718,53.87,66261.41,66.4,-0.9378,0.00011,2.52642]
[1780443082808,53.87,66265.02,66.4,-0.9374,0.00011,2.53915]
[1780443083709,53.86,66251.68,66.4,-0.93889,0.00011,2.49152]
[1780443085001,53.86,66254.44,66.4,-0.93859,0.00011,2.50121]
[1780443085723,53.86,66249.79,66.4,-0.93909,0.00011,2.48491]
[1780443086765,53.86,66249.79,66.4,-0.93909,0.00011,2.48491]
[1780443086856,53.87,66248.53,66.4,-0.93923,0.00011,2.48052]
[1780443087737,53.87,66252.56,66.4,-0.93879,0.00011,2.49466]
[1780443089530,53.87,66243.01,66.4,-0.93982,0.00011,2.46136]
[1780443089751,53.87,66233.94,66.4,-0.94079,0.00011,2.42991]
[1780443090758,53.87,66232.66,66.4,-0.94092,0.00011,2.4256]
[1780443091842,53.87,66232.66,66.4,-0.94092,0.00011,2.4256]
[1780443092149,53.87,66232.66,66.4,-0.94092,0.00011,2.4256]
[1780443092190,53.87,66214.46,66.4,-0.943,0.0001,2.35523]
[1780443093067,53.87,66214.46,66.4,-0.943,0.0001,2.35523]
[1780443093225,53.87,66214.46,66.4,-0.943,0.0001,2.35523]
[1780443093250,53.87,66207.73,66.4,-0.9437,0.0001,2.33242]
[1780443094510,53.87,66216.65,66.4,-0.94277,0.0001,2.36284]
[1780443095794,53.87,66214.85,66.4,-0.94295,0.0001,2.35694]
[1780443097914,53.87,66214.3,66.4,-0.943,0.0001,2.35529]
[1780443097991,53.88,66213.37,66.4,-0.94309,0.0001,2.35236]
[1780443098922,53.88,66213.37,66.4,-0.94309,0.0001,2.35236]
[1780443098956,53.88,66208.93,66.4,-0.94354,0.0001,2.33756]
[1780443099824,53.88,66216.26,66.4,-0.94279,0.0001,2.36239]
[1780443100831,53.88,66234.12,66.4,-0.94092,0.00011,2.42354]
[1780443101839,53.88,66240.79,66.4,-0.9402,0.00011,2.44665]
[1780443102846,53.88,66232.71,66.4,-0.94106,0.00011,2.41871]
[1780443103853,53.88,66233.86,66.4,-0.94094,0.00011,2.42269]
[1780443104860,53.88,66235.99,66.4,-0.94072,0.00011,2.43001]
[1780443105867,53.88,66234.09,66.4,-0.94092,0.00011,2.42344]
[1780443107903,53.88,66236.9,66.4,-0.94062,0.00011,2.43316]
[1780443109334,53.88,66236.9,66.4,-0.94062,0.00011,2.43316]
[1780443109436,53.88,66227.39,66.4,-0.94163,0.00011,2.4004]
[1780443109899,53.88,66219.17,66.4,-0.94248,0.0001,2.3723]
[1780443110906,53.88,66210.45,66.4,-0.94338,0.0001,2.34272]
[1780443111912,53.88,66205.65,66.4,-0.94387,0.0001,2.32662]
[1780443113927,53.88,66210.67,66.4,-0.94335,0.0001,2.34382]
[1780443115950,53.88,66207.26,66.4,-0.9437,0.0001,2.33237]
[1780443117255,53.88,66203.99,66.4,-0.94403,0.0001,2.32137]
[1780443117963,53.88,66202.75,66.4,-0.94415,0.0001,2.31734]
[1780443118968,53.88,66203.59,66.4,-0.94406,0.0001,2.32027]
[1780443119975,53.88,66200.41,66.4,-0.94438,0.0001,2.30969]
[1780443120981,53.89,66199.42,66.4,-0.94448,0.0001,2.30644]
[1780443121989,53.89,66202.89,66.4,-0.94413,0.0001,2.31815]
[1780443123991,53.89,66202.28,66.4,-0.94419,0.0001,2.31614]
[1780443124225,53.89,66202.28,66.4,-0.94419,0.0001,2.31614]
[1780443124300,53.89,66194.48,66.4,-0.94498,0.0001,2.29006]
[1780443125544,53.89,66188.57,66.4,-0.94556,0.0001,2.27056]
[1780443126035,53.89,66170.73,66.4,-0.94731,0.0001,2.21185]
[1780443126734,53.89,66170.73,66.4,-0.94731,0.0001,2.21185]
[1780443127045,53.89,66173.15,66.4,-0.94707,0.0001,2.21994]
[1780443128052,53.89,66167.43,66.4,-0.94762,0.0001,2.20145]
[1780443129615,53.89,66167.43,66.4,-0.94762,0.0001,2.20145]
[1780443129620,53.89,66172.15,66.4,-0.94715,0.0001,2.2172]
[1780443130091,53.89,66177.06,66.4,-0.94668,0.0001,2.23328]
[1780443131078,53.9,66188.31,66.4,-0.94556,0.0001,2.27056]
[1780443132085,53.9,66189.88,66.4,-0.9454,0.0001,2.27586]
[1780443133092,53.9,66191.46,66.4,-0.94524,0.0001,2.28119]
[1780443134099,53.9,66202.93,66.4,-0.94408,0.0001,2.31961]
[1780443135119,53.9,66211.69,66.4,-0.94319,0.0001,2.34916]
[1780443136126,53.9,66214.64,66.4,-0.94288,0.0001,2.35927]
[1780443137618,53.9,66214.64,66.4,-0.94288,0.0001,2.35927]
[1780443137133,53.9,66218.68,66.4,-0.94246,0.0001,2.37304]
[1780443137644,53.9,66218.68,66.4,-0.94246,0.0001,2.37304]
[1780443138140,53.9,66226.75,66.4,-0.94162,0.00011,2.4007]
[1780443139472,53.9,66226.75,66.4,-0.94162,0.00011,2.4007]
[1780443139537,53.9,66226.75,66.4,-0.94162,0.00011,2.4007]
[1780443139551,53.9,66227.68,66.4,-0.94151,0.00011,2.40403]
[1780443140160,53.9,66267.45,66.4,-0.93721,0.00011,2.54279]
[1780443141183,53.9,66292.07,66.4,-0.93443,0.00011,2.63095]
[1780443141909,53.9,66292.07,66.4,-0.93443,0.00011,2.63095]
[1780443142503,53.9,66292.07,66.4,-0.93443,0.00011,2.63095]
[1780443142549,53.9,66287.89,66.4,-0.93491,0.00011,2.6158]
[1780443143194,53.9,66291.56,66.4,-0.93449,0.00011,2.62887]
[1780443144427,53.9,66291.56,66.4,-0.93449,0.00011,2.62887]
[1780443144430,53.9,66295.0,66.4,-0.9341,0.00012,2.64136]
[1780443145210,53.9,66298.45,66.4,-0.9337,0.00012,2.6539]
[1780443146332,53.9,66292.19,66.4,-0.93443,0.00011,2.63097]
[1780443147224,53.9,66298.33,66.4,-0.93373,0.00012,2.65302]
[1780443148231,53.89,66297.23,66.4,-0.93386,0.00012,2.64879]
[1780443148700,53.89,66297.23,66.4,-0.93386,0.00012,2.64879]
[1780443149170,53.89,66297.23,66.4,-0.93386,0.00012,2.64879]
[1780443149239,53.89,66294.79,66.4,-0.93415,0.00012,2.63971]
[1780443150247,53.89,66291.38,66.4,-0.93455,0.00011,2.62716]
[1780443153268,53.89,66292.75,66.4,-0.9346,0.00011,2.62302]
[1780443154276,53.88,66300.72,66.4,-0.93369,0.00012,2.6517]
[1780443155283,53.88,66301.62,66.4,-0.93359,0.00012,2.65473]
[1780443156637,53.88,66294.72,66.4,-0.9344,0.00012,2.62926]
[1780443157297,53.88,66296.47,66.4,-0.9342,0.00012,2.6356]
[1780443158304,53.88,66301.2,66.4,-0.93366,0.00012,2.65255]
[1780443159887,53.87,66301.58,66.4,-0.93362,0.00012,2.65369]
[1780443160040,53.87,66301.58,66.4,-0.93362,0.00012,2.65369]
[1780443160480,53.87,66301.58,66.4,-0.93362,0.00012,2.65369]
[1780443160620,53.87,66301.58,66.4,-0.93362,0.00012,2.65369]
[1780443160573,53.87,66317.58,66.4,-0.93176,0.00012,2.71165]
[1780443161327,53.87,66329.94,66.4,-0.93029,0.00012,2.75735]
[1780443162333,53.87,66332.55,66.4,-0.92998,0.00012,2.76678]
[1780443162846,53.87,66332.55,66.4,-0.92998,0.00012,2.76678]
[1780443163340,53.86,66320.38,66.4,-0.93145,0.00012,2.72144]
[1780443164352,53.86,66316.06,66.4,-0.93197,0.00012,2.70527]
[1780443165358,53.86,66318.56,66.4,-0.93168,0.00012,2.71426]
[1780443166365,53.86,66317.07,66.4,-0.93186,0.00012,2.7088]
[1780443166957,53.86,66317.07,66.4,-0.93186,0.00012,2.7088]
[1780443167464,53.86,66317.07,66.4,-0.93186,0.00012,2.7088]
[1780443167534,53.86,66326.1,66.4,-0.93078,0.00012,2.74213]
[1780443168380,53.86,66330.39,66.4,-0.93026,0.00012,2.75805]
[1780443169386,53.86,66334.05,66.4,-0.92982,0.00012,2.77162]
[1780443170403,53.86,66332.48,66.4,-0.93001,0.00012,2.76571]
[1780443171410,53.86,66327.29,66.4,-0.93064,0.00012,2.74636]
[1780443172696,53.86,66327.29,66.4,-0.93064,0.00012,2.74636]
[1780443172417,53.86,66320.47,66.4,-0.93147,0.00012,2.72087]
[1780443173424,53.85,66303.29,66.4,-0.9335,0.00012,2.65768]
[1780443174431,53.85,66298.09,66.4,-0.93411,0.00012,2.63859]
[1780443175438,53.85,66300.14,66.4,-0.93388,0.00012,2.64567]
[1780443176445,53.85,66302.25,66.4,-0.93365,0.00012,2.65301]
[1780443176706,53.85,66302.25,66.4,-0.93365,0.00012,2.65301]
[1780443178459,53.84,66300.07,66.4,-0.93392,0.00012,2.6444]
[1780443180473,53.83,66298.47,66.4,-0.93413,0.00012,2.63791]
[1780443181480,53.83,66297.46,66.4,-0.93426,0.00012,2.63391]
[1780443182489,53.83,66298.33,66.4,-0.93417,0.00012,2.63674]
[1780443182745,53.83,66298.33,66.4,-0.93417,0.00012,2.63674]
[1780443182827,53.83,66298.33,66.4,-0.93417,0.00012,2.63674]
[1780443182985,53.83,66298.33,66.4,-0.93417,0.00012,2.63674]
[1780443183501,53.83,66313.96,66.4,-0.93235,0.00012,2.6936]
[1780443184513,53.82,66331.17,66.4,-0.9303,0.00012,2.757]
[1780443185513,53.82,66338.12,66.4,-0.92946,0.00012,2.78275]
[1780443185901,53.82,66338.12,66.4,-0.92946,0.00012,2.78275]
[1780443186174,53.82,66338.12,66.4,-0.92946,0.00012,2.78275]
[1780443186520,53.82,66360.73,66.4,-0.92667,0.00013,2.86775]
[1780443187526,53.82,66366.5,66.4,-0.92595,0.00013,2.88959]
[1780443188533,53.82,66372.95,66.4,-0.92514,0.00013,2.914]
[1780443189540,53.82,66384.58,66.4,-0.92365,0.00013,2.95843]
[1780443190015,53.82,66384.58,66.4,-0.92365,0.00013,2.95843]
[1780443190547,53.82,66376.59,66.4,-0.92469,0.00013,2.92745]
[1780443191718,53.81,66370.69,66.4,-0.92546,0.00013,2.90418]
[1780443192561,53.81,66381.22,66.4,-0.92412,0.00013,2.94456]
[1780443194202,53.81,66381.23,66.4,-0.92413,0.00013,2.94432]
[1780443194547,53.81,66381.23,66.4,-0.92413,0.00013,2.94432]
[1780443194577,53.8,66388.15,66.4,-0.92324,0.00013,2.97072]
[1780443195582,53.8,66389.93,66.4,-0.92302,0.00013,2.97731]
[1780443196647,53.8,66391.32,66.4,-0.92285,0.00013,2.98235]
[1780443197682,53.8,66391.32,66.4,-0.92285,0.00013,2.98235]
[1780443197704,53.79,66393.32,66.4,-0.92261,0.00013,2.98958]
[1780443198654,53.79,66393.32,66.4,-0.92261,0.00013,2.98958]
[1780443198675,53.79,66399.69,66.4,-0.92178,0.00013,3.01418]
[1780443198870,53.79,66399.69,66.4,-0.92178,0.00013,3.01418]
[1780443198974,53.79,66399.69,66.4,-0.92178,0.00013,3.01418]
[1780443199623,53.79,66409.1,66.4,-0.92053,0.00013,3.05095]
[1780443200626,53.79,66412.43,66.4,-0.92009,0.00013,3.06381]
[1780443201633,53.79,66409.95,66.4,-0.92043,0.00013,3.05381]
[1780443202644,53.79,66411.44,66.4,-0.92024,0.00013,3.05938]
[1780443203651,53.78,66414.77,66.4,-0.91981,0.00013,3.0722]
[1780443204745,53.78,66414.77,66.4,-0.91981,0.00013,3.0722]
[1780443204658,53.78,66426.63,66.4,-0.91822,0.00014,3.11846]
[1780443205665,53.78,66429.36,66.4,-0.91786,0.00014,3.12897]
[1780443205913,53.78,66429.36,66.4,-0.91786,0.00014,3.12897]
[1780443206672,53.77,66431.86,66.4,-0.91753,0.00014,3.13852]
[1780443207679,53.77,66429.51,66.4,-0.91787,0.00014,3.1288]
[1780443208686,53.77,66431.95,66.4,-0.91755,0.00014,3.13811]
[1780443209699,53.76,66422.31,66.4,-0.91887,0.00014,3.09951]
[1780443210718,53.76,66440.74,66.4,-0.91635,0.00014,3.17276]
[1780443211726,53.76,66450.0,66.4,-0.91528,0.00014,3.2004]
[1780443212125,53.76,66450.0,66.4,-0.91528,0.00014,3.2004]
[1780443212358,53.76,66450.0,66.4,-0.91528,0.00014,3.2004]
[1780443212734,53.76,66444.71,66.4,-0.91602,0.00014,3.17919]
[1780443213741,53.76,66445.24,66.4,-0.91596,0.00014,3.1809]
[1780443216455,53.71,66445.07,66.4,-0.91616,0.00014,3.17509]
[1780443216776,53.71,66445.07,66.4,-0.91616,0.00014,3.17509]
[1780443216768,53.71,66441.34,66.4,-0.91668,0.00014,3.16017]
[1780443216946,53.71,66441.34,66.4,-0.91668,0.00014,3.16017]
[1780443217781,53.71,66443.97,66.4,-0.91633,0.00014,3.17026]
[1780443220514,53.7,66443.75,66.4,-0.9164,0.00014,3.16817]
[1780443220592,53.7,66443.75,66.4,-0.9164,0.00014,3.16817]
[1780443220649,53.7,66443.75,66.4,-0.91641,0.00014,3.16802]
[1780443220974,53.7,66443.75,66.4,-0.91641,0.00014,3.16802]
[1780443221020,53.7,66455.09,66.4,-0.91482,0.00014,3.21355]
[1780443222107,53.7,66455.09,66.4,-0.91482,0.00014,3.21355]
[1780443222198,53.69,66455.51,66.4,-0.91477,0.00014,3.21502]
[1780443222813,53.69,66453.84,66.4,-0.91501,0.00014,3.20808]
[1780443225405,53.67,66455.52,66.4,-0.91487,0.00014,3.21227]
[1780443226407,53.67,66455.52,66.4,-0.91487,0.00014,3.21227]
[1780443226508,53.67,66452.1,66.4,-0.91536,0.00014,3.19831]
[1780443226959,53.67,66452.1,66.4,-0.91536,0.00014,3.19831]
[1780443226965,53.67,66453.25,66.4,-0.9152,0.00014,3.20294]
[1780443227939,53.67,66453.25,66.4,-0.9152,0.00014,3.20294]
[1780443228042,53.65,66449.6,66.4,-0.91578,0.00014,3.18628]
[1780443228855,53.65,66459.52,66.4,-0.91439,0.00014,3.22605]
[1780443229861,53.65,66455.95,66.4,-0.9149,0.00014,3.21141]
[1780443230871,53.64,66457.64,66.4,-0.91467,0.00014,3.21801]
[1780443232432,53.64,66459.66,66.4,-0.91439,0.00014,3.22594]
[1780443232883,53.64,66461.2,66.4,-0.91418,0.00014,3.23193]
[1780443233928,53.64,66464.59,66.4,-0.91371,0.00014,3.24541]
[1780443234896,53.64,66467.52,66.4,-0.9133,0.00014,3.25702]
[1780443235981,53.63,66470.42,66.4,-0.9129,0.00014,3.26852]
[1780443236911,53.63,66477.48,66.4,-0.91189,0.00014,3.29698]
[1780443237918,53.63,66488.82,66.4,-0.91025,0.00015,3.34306]
[1780443238926,53.62,66479.13,66.4,-0.91168,0.00014,3.30297]
[1780443239933,53.62,66473.92,66.4,-0.91244,0.00014,3.28138]
[1780443240941,53.62,66479.94,66.4,-0.91158,0.00014,3.30584]
[1780443242954,53.62,66481.74,66.4,-0.91133,0.00015,3.31294]
[1780443243961,53.62,66483.7,66.4,-0.91105,0.00015,3.32083]
[1780443245470,53.62,66483.7,66.4,-0.91105,0.00015,3.32083]
[1780443245565,53.61,66491.81,66.4,-0.90987,0.00015,3.35376]
[1780443246356,53.61,66491.81,66.4,-0.90987,0.00015,3.35376]
[1780443246416,53.61,66505.38,66.4,-0.90786,0.00015,3.40979]
[1780443246989,53.61,66498.1,66.4,-0.90896,0.00015,3.3794]
[1780443248673,53.61,66498.1,66.4,-0.90896,0.00015,3.3794]
[1780443248683,53.61,66497.0,66.4,-0.90913,0.00015,3.3744]
[1780443249617,53.61,66497.0,66.4,-0.90913,0.00015,3.3744]
[1780443249677,53.61,66497.0,66.4,-0.90913,0.00015,3.3744]
[1780443249713,53.6,66507.03,66.4,-0.90765,0.00015,3.4156]
[1780443249981,53.6,66507.03,66.4,-0.90765,0.00015,3.4156]
[1780443250047,53.6,66507.03,66.4,-0.90765,0.00015,3.4156]
[1780443250135,53.6,66510.44,66.4,-0.90714,0.00015,3.42976]
[1780443251012,53.6,66507.27,66.4,-0.90763,0.00015,3.41629]
[1780443253028,53.6,66511.23,66.4,-0.90705,0.00015,3.43217]
[1780443254033,53.59,66513.2,66.4,-0.90677,0.00015,3.44006]
[1780443255599,53.59,66522.2,66.4,-0.90543,0.00015,3.4769]
[1780443256644,53.58,66526.64,66.4,-0.90477,0.00015,3.49508]
[1780443257018,53.58,66526.64,66.4,-0.90477,0.00015,3.49508]
[1780443257055,53.58,66530.94,66.4,-0.90411,0.00015,3.51312]
[1780443258464,53.58,66530.94,66.4,-0.90411,0.00015,3.51312]
[1780443259771,53.54,66530.87,66.4,-0.90429,0.00015,3.50824]
[1780443259772,53.54,66505.69,66.4,-0.90811,0.00015,3.40291]
[1780443260079,53.54,66495.95,66.4,-0.90956,0.00015,3.36264]
[1780443261087,53.54,66497.69,66.4,-0.90931,0.00015,3.36962]
[1780443262092,53.54,66496.82,66.4,-0.90945,0.00015,3.36582]
[1780443262969,53.54,66496.82,66.4,-0.90945,0.00015,3.36582]
[1780443263226,53.54,66495.73,66.4,-0.90961,0.00015,3.36111]
[1780443264107,53.53,66505.53,66.4,-0.90817,0.00015,3.40142]
[1780443265051,53.53,66505.53,66.4,-0.90817,0.00015,3.40142]
[1780443265787,53.53,66505.53,66.4,-0.90817,0.00015,3.40142]
[1780443265832,53.53,66500.31,66.4,-0.90897,0.00015,3.37912]
[1780443266121,53.53,66488.07,66.4,-0.91077,0.00015,3.32869]
[1780443267128,53.53,66485.19,66.4,-0.9112,0.00015,3.3165]
[1780443268135,53.52,66489.52,66.4,-0.91059,0.00015,3.33392]
[1780443269141,53.52,66492.14,66.4,-0.91021,0.00015,3.34432]
[1780443270149,53.52,66488.72,66.4,-0.91073,0.00015,3.32987]
[1780443270974,53.52,66488.72,66.4,-0.91073,0.00015,3.32987]
[1780443271156,53.51,66487.92,66.4,-0.91108,0.00015,3.31689]
[1780443272162,53.51,66484.67,66.4,-0.91156,0.00015,3.30342]
[1780443273170,53.51,66481.55,66.4,-0.91201,0.00014,3.29054]
[1780443274177,53.51,66477.02,66.4,-0.91267,0.00014,3.27195]
[1780443275184,53.51,66475.67,66.4,-0.91287,0.00014,3.26638]
[1780443276190,53.51,66473.28,66.4,-0.91321,0.00014,3.25659]
[1780443277200,53.51,66478.72,66.4,-0.91243,0.00014,3.27871]
[1780443280230,53.51,66484.21,66.4,-0.91165,0.00015,3.30091]
[1780443282233,53.5,66485.1,66.4,-0.91152,0.00015,3.30434]
[1780443283241,53.5,66484.37,66.4,-0.91163,0.00015,3.30123]
[1780443284253,53.5,66480.46,66.4,-0.91221,0.00014,3.28513]
[1780443285255,53.5,66477.47,66.4,-0.91264,0.00014,3.27283]
[1780443286262,53.5,66479.22,66.4,-0.91239,0.00014,3.27991]
[1780443287269,53.5,66480.73,66.4,-0.91217,0.00014,3.28599]
[1780443288276,53.5,66478.71,66.4,-0.91247,0.00014,3.27766]
[1780443291297,53.49,66477.4,66.4,-0.91269,0.00014,3.27142]
[1780443293311,53.49,66476.44,66.4,-0.91285,0.00014,3.26692]
[1780443294318,53.48,66475.74,66.4,-0.91296,0.00014,3.26379]
[1780443296333,53.48,66476.53,66.4,-0.91287,0.00014,3.26645]
[1780443297348,53.48,66466.44,66.4,-0.91432,0.00014,3.22517]
[1780443298352,53.47,66465.59,66.4,-0.91445,0.00014,3.22145]
[1780443299446,53.47,66465.59,66.4,-0.91445,0.00014,3.22145]
[1780443299490,53.47,66463.25,66.4,-0.91479,0.00014,3.21176]
[1780443300650,53.47,66458.51,66.4,-0.91546,0.00014,3.1924]
[1780443301619,53.47,66458.51,66.4,-0.91546,0.00014,3.1924]
[1780443301662,53.47,66460.05,66.4,-0.91525,0.00014,3.19842]
[1780443302383,53.47,66454.04,66.4,-0.9161,0.00014,3.17403]
[1780443303358,53.47,66454.04,66.4,-0.9161,0.00014,3.17403]
[1780443303389,53.47,66457.13,66.4,-0.91568,0.00014,3.1863]
[1780443304396,53.46,66467.56,66.4,-0.91421,0.00014,3.22833]
[1780443305403,53.46,66468.45,66.4,-0.91409,0.00014,3.23178]
[1780443306410,53.46,66460.11,66.4,-0.91528,0.00014,3.1978]
[1780443307418,53.46,66461.21,66.4,-0.91513,0.00014,3.20202]
[1780443308424,53.46,66469.96,66.4,-0.91389,0.00014,3.23729]
[1780443310438,53.45,66470.95,66.4,-0.91377,0.00014,3.2409]
[1780443311445,53.45,66461.98,66.4,-0.91505,0.00014,3.20431]
[1780443313459,53.45,66459.68,66.4,-0.91539,0.00014,3.19459]
[1780443315473,53.44,66466.37,66.4,-0.91446,0.00014,3.2213]
[1780443316480,53.44,66470.8,66.4,-0.91384,0.00014,3.2389]
[1780443317488,53.44,66474.26,66.4,-0.91334,0.00014,3.25297]
[1780443318494,53.44,66470.01,66.4,-0.91397,0.00014,3.2352]
[1780443319501,53.44,66466.51,66.4,-0.91447,0.00014,3.22077]
[1780443320509,53.43,66467.87,66.4,-0.91429,0.00014,3.22607]
[1780443321515,53.43,66475.96,66.4,-0.91314,0.00014,3.25875]
[1780443322522,53.43,66478.12,66.4,-0.91284,0.00014,3.2673]
[1780443323531,53.43,66479.12,66.4,-0.9127,0.00014,3.2711]
[1780443324547,53.43,66484.38,66.4,-0.91194,0.00015,3.29261]
[1780443325559,53.42,66490.0,66.4,-0.91115,0.00015,3.31507]
[1780443326570,53.42,66491.7,66.4,-0.9109,0.00015,3.32193]
[1780443327575,53.42,66493.92,66.4,-0.91058,0.00015,3.33093]
[1780443328581,53.42,66496.13,66.4,-0.91026,0.00015,3.33988]
[1780443329589,53.42,66499.09,66.4,-0.90983,0.00015,3.35193]
[1780443330596,53.41,66497.92,66.4,-0.91002,0.00015,3.3467]
[1780443331605,53.41,66499.53,66.4,-0.91001,0.00015,3.34382]
[1780443334625,53.41,66500.68,66.4,-0.90986,0.00015,3.34806]
[1780443335633,53.41,66496.22,66.4,-0.91052,0.00015,3.32949]
[1780443336640,53.4,66498.53,66.4,-0.91018,0.00015,3.33886]
[1780443337647,53.4,66502.11,66.4,-0.90966,0.00015,3.35347]
[1780443338654,53.4,66503.02,66.4,-0.90953,0.00015,3.35705]
[1780443340675,53.4,66498.88,66.4,-0.91016,0.00015,3.33957]
[1780443341681,53.4,66510.11,66.4,-0.9085,0.00015,3.38588]
[1780443342693,53.39,66520.17,66.4,-0.90699,0.00015,3.42751]
[1780443343703,53.39,66525.31,66.4,-0.90622,0.00015,3.4487]
[1780443343981,53.39,66525.31,66.4,-0.90622,0.00015,3.4487]
[1780443344479,53.39,66525.31,66.4,-0.90622,0.00015,3.4487]
[1780443344905,53.39,66536.34,66.4,-0.90455,0.00015,3.49466]
[1780443345722,53.39,66541.84,66.4,-0.90371,0.00016,3.51744]
[1780443346729,53.38,66546.22,66.4,-0.90304,0.00016,3.53552]
[1780443347737,53.38,66545.31,66.4,-0.9032,0.00016,3.53123]
[1780443348507,53.38,66545.31,66.4,-0.9032,0.00016,3.53123]
[1780443348745,53.34,66542.66,66.4,-0.90378,0.00016,3.51569]
[1780443350822,53.33,66522.55,66.4,-0.90689,0.00015,3.43039]
[1780443351520,53.33,66522.55,66.4,-0.90689,0.00015,3.43039]
[1780443351767,53.31,66508.02,66.4,-0.90918,0.00015,3.367]
[1780443352773,53.3,66504.92,66.4,-0.90965,0.00015,3.35396]
[1780443354787,53.3,66508.93,66.4,-0.90907,0.00015,3.37022]
[1780443355374,53.3,66508.93,66.4,-0.90907,0.00015,3.37022]
[1780443356801,53.3,66502.17,66.4,-0.91009,0.00015,3.3416]
[1780443357808,53.29,66500.64,66.4,-0.91032,0.00015,3.33512]
[1780443358817,53.29,66502.19,66.4,-0.91011,0.00015,3.34116]
[1780443359822,53.29,66504.85,66.4,-0.90973,0.00015,3.35178]
[1780443360647,53.29,66504.85,66.4,-0.90973,0.00015,3.35178]
[1780443360699,53.29,66504.85,66.4,-0.90973,0.00015,3.35178]
[1780443360924,53.29,66504.85,66.4,-0.90973,0.00015,3.35178]
[1780443360934,53.28,66495.54,66.4,-0.91111,0.00015,3.31295]
[1780443361432,53.28,66495.54,66.4,-0.91111,0.00015,3.31295]
[1780443361836,53.28,66488.54,66.4,-0.91215,0.00015,3.28383]
[1780443363852,53.28,66494.51,66.4,-0.9113,0.00015,3.30779]
[1780443364628,53.28,66494.51,66.4,-0.9113,0.00015,3.30779]
[1780443364859,53.27,66493.21,66.4,-0.9115,0.00015,3.30211]
[1780443364995,53.27,66493.21,66.4,-0.9115,0.00015,3.30211]
[1780443366880,53.27,66504.45,66.4,-0.90987,0.00015,3.34786]
[1780443367900,53.27,66506.05,66.4,-0.90965,0.00015,3.3541]
[1780443368917,53.26,66503.6,66.4,-0.91002,0.00015,3.34356]
[1780443369923,53.26,66509.1,66.4,-0.90922,0.00015,3.36598]
[1780443370931,53.25,66490.74,66.4,-0.91194,0.00015,3.28975]
[1780443371044,53.25,66490.74,66.4,-0.91194,0.00015,3.28975]
[1780443371300,53.25,66490.74,66.4,-0.91194,0.00015,3.28975]
[1780443371938,53.25,66481.54,66.4,-0.91329,0.00014,3.25147]
[1780443372016,53.25,66481.54,66.4,-0.91329,0.00014,3.25147]
[1780443372115,53.25,66481.54,66.4,-0.91329,0.00014,3.25147]
[1780443372945,53.25,66483.84,66.4,-0.91298,0.00014,3.26035]
[1780443373953,53.24,66489.75,66.4,-0.91213,0.00015,3.28432]
[1780443374329,53.24,66489.75,66.4,-0.91213,0.00015,3.28432]
[1780443375285,53.24,66490.04,66.4,-0.9121,0.00015,3.28522]
[1780443375966,53.24,66491.97,66.4,-0.91183,0.00015,3.29285]
[1780443376973,53.24,66494.18,66.4,-0.91152,0.00015,3.30164]
[1780443378391,53.24,66494.18,66.4,-0.91152,0.00015,3.30164]
[1780443378614,53.24,66494.18,66.4,-0.91152,0.00015,3.30164]
[1780443378675,53.23,66494.33,66.4,-0.91152,0.00015,3.30162]
[1780443379136,53.23,66494.33,66.4,-0.91152,0.00015,3.30162]
[1780443379237,53.23,66482.74,66.4,-0.9132,0.00014,3.25407]
[1780443380955,53.23,66482.74,66.4,-0.9132,0.00014,3.25407]
[1780443380973,53.23,66480.85,66.4,-0.91349,0.00014,3.24586]
[1780443381015,53.23,66470.91,66.4,-0.91492,0.00014,3.20537]
[1780443382015,53.22,66469.47,66.4,-0.91514,0.00014,3.19906]
[1780443383022,53.22,66461.06,66.4,-0.91634,0.00014,3.16457]
[1780443384803,53.21,66454.85,66.4,-0.91723,0.00014,3.1388]
[1780443385045,53.21,66453.7,66.4,-0.91739,0.00014,3.13417]
[1780443386505,53.21,66452.5,66.4,-0.91757,0.00014,3.12901]
[1780443388066,53.2,66453.38,66.4,-0.91747,0.00014,3.13188]
[1780443389457,53.2,66453.38,66.4,-0.91747,0.00014,3.13188]
[1780443389489,53.2,66453.38,66.4,-0.91747,0.00014,3.13188]
[1780443389551,53.2,66453.38,66.4,-0.91747,0.00014,3.13188]
[1780443389588,53.2,66447.98,66.4,-0.91823,0.00014,3.10988]
[1780443390608,53.2,66447.98,66.4,-0.91823,0.00014,3.10988]
[1780443390701,53.2,66447.98,66.4,-0.91823,0.00014,3.10988]
[1780443390777,53.2,66447.98,66.4,-0.91823,0.00014,3.10988]
[1780443390863,53.19,66443.23,66.4,-0.91891,0.00014,3.09032]
[1780443391607,53.19,66443.23,66.4,-0.91891,0.00014,3.09032]
[1780443391651,53.19,66447.44,66.4,-0.91854,0.00014,3.09801]
[1780443392400,53.19,66460.84,66.4,-0.91669,0.00014,3.15154]
[1780443393101,53.19,66465.47,66.4,-0.91604,0.00014,3.17015]
[1780443394109,53.19,66475.71,66.4,-0.91459,0.00014,3.21157]
[1780443395116,53.19,66479.59,66.4,-0.91404,0.00014,3.22719]
[1780443396123,53.19,66477.32,66.4,-0.91437,0.00014,3.21774]
[1780443397396,53.19,66477.32,66.4,-0.91437,0.00014,3.21774]
[1780443398137,53.18,66480.84,66.4,-0.91388,0.00014,3.2317]
[1780443400151,53.18,66479.5,66.4,-0.91409,0.00014,3.22581]
[1780443401158,53.18,66473.6,66.4,-0.91494,0.00014,3.20158]
[1780443402604,53.17,66462.58,66.4,-0.91652,0.00014,3.15649]
[1780443403747,53.17,66462.58,66.4,-0.91652,0.00014,3.15649]
[1780443403778,53.17,66461.29,66.4,-0.9167,0.00014,3.15118]
[1780443404429,53.17,66468.05,66.4,-0.91575,0.00014,3.17851]
[1780443406641,53.17,66459.67,66.4,-0.91693,0.00014,3.14456]
[1780443407579,53.17,66459.67,66.4,-0.91693,0.00014,3.14456]
[1780443407625,53.17,66452.06,66.4,-0.918,0.00014,3.11354]
[1780443408238,53.17,66442.07,66.4,-0.91938,0.00014,3.07359]
[1780443409572,53.16,66440.81,66.4,-0.91957,0.00014,3.06796]
[1780443412266,53.16,66439.66,66.4,-0.91976,0.00014,3.06262]
[1780443416882,53.15,66439.52,66.4,-0.9198,0.00014,3.06133]
[1780443416962,53.15,66421.1,66.4,-0.9223,0.00013,2.98809]
[1780443417301,53.15,66417.96,66.4,-0.92271,0.00013,2.97575]
[1780443418077,53.15,66417.96,66.4,-0.92271,0.00013,2.97575]
[1780443418882,53.15,66417.96,66.4,-0.92271,0.00013,2.97575]
[1780443419022,53.14,66405.9,66.4,-0.92432,0.00013,2.928]
[1780443419294,53.14,66405.9,66.4,-0.92432,0.00013,2.928]
[1780443419485,53.14,66405.9,66.4,-0.92432,0.00013,2.928]
[1780443419920,53.14,66405.9,66.4,-0.92432,0.00013,2.928]
[1780443419956,53.14,66389.23,66.4,-0.92648,0.00013,2.8633]
[1780443420479,53.14,66389.23,66.4,-0.92648,0.00013,2.8633]
[1780443420770,53.14,66389.23,66.4,-0.92648,0.00013,2.8633]
[1780443420844,53.14,66382.26,66.4,-0.92737,0.00013,2.8364]
[1780443421336,53.14,66380.7,66.4,-0.92757,0.00013,2.83043]
[1780443422155,53.14,66380.7,66.4,-0.92757,0.00013,2.83043]
[1780443422346,53.14,66389.42,66.4,-0.92647,0.00013,2.86375]
[1780443423351,53.14,66389.08,66.4,-0.92652,0.00013,2.86225]
[1780443425365,53.13,66386.32,66.4,-0.92688,0.00013,2.85127]
[1780443426372,53.13,66389.27,66.4,-0.92651,0.00013,2.86244]
[1780443427380,53.13,66390.95,66.4,-0.9263,0.00013,2.86872]
[1780443428387,53.13,66398.45,66.4,-0.92534,0.00013,2.89749]
[1780443429395,53.13,66399.3,66.4,-0.92524,0.00013,2.90055]
[1780443430407,53.12,66398.34,66.4,-0.92537,0.00013,2.89658]
[1780443432421,53.12,66399.78,66.4,-0.9252,0.00013,2.90168]
[1780443434438,53.11,66396.06,66.4,-0.9257,0.00013,2.88679]
[1780443435635,53.11,66396.06,66.4,-0.9257,0.00013,2.88679]
[1780443435725,53.11,66375.72,66.4,-0.92829,0.00013,2.8085]
[1780443436452,53.11,66364.08,66.4,-0.92975,0.00012,2.76423]
[1780443437185,53.11,66364.08,66.4,-0.92975,0.00012,2.76423]
[1780443437464,53.11,66364.08,66.4,-0.92975,0.00012,2.76423]
[1780443437474,53.11,66350.9,66.4,-0.93136,0.00012,2.71463]
[1780443438381,53.11,66350.9,66.4,-0.93136,0.00012,2.71463]
[1780443438706,53.11,66350.9,66.4,-0.93136,0.00012,2.71463]
[1780443438790,53.11,66347.15,66.4,-0.93183,0.00012,2.70005]
[1780443440484,53.1,66348.41,66.4,-0.93169,0.00012,2.70448]
[1780443441106,53.1,66348.41,66.4,-0.93169,0.00012,2.70448]
[1780443441214,53.1,66348.41,66.4,-0.93169,0.00012,2.70448]
[1780443441491,53.1,66348.91,66.4,-0.93164,0.00012,2.70607]
[1780443442118,53.1,66348.91,66.4,-0.93164,0.00012,2.70607]
[1780443442498,53.1,66349.61,66.4,-0.93156,0.00012,2.7084]
[1780443443224,53.1,66349.61,66.4,-0.93156,0.00012,2.7084]
[1780443443505,53.1,66349.7,66.4,-0.93156,0.00012,2.70844]
[1780443444715,53.1,66349.7,66.4,-0.93156,0.00012,2.70844]
[1780443445919,53.09,66350.26,66.4,-0.9315,0.00012,2.71025]
[1780443446013,53.09,66338.2,66.4,-0.93297,0.00012,2.66485]
[1780443446553,53.09,66326.96,66.4,-0.9343,0.00012,2.62339]
[1780443447560,53.09,66323.84,66.4,-0.93467,0.00012,2.61174]
[1780443448567,53.09,66324.92,66.4,-0.93454,0.00012,2.61587]
[1780443449987,53.09,66324.92,66.4,-0.93454,0.00012,2.61587]
[1780443450086,53.09,66329.91,66.4,-0.93394,0.00012,2.63459]
[1780443450581,53.09,66341.8,66.4,-0.93253,0.00012,2.67856]
[1780443451588,53.09,66346.96,66.4,-0.9321,0.00012,2.68923]
[1780443452595,53.1,66347.31,66.4,-0.93205,0.00012,2.69063]
[1780443454353,53.1,66346.82,66.4,-0.93211,0.00012,2.68887]
[1780443454406,53.1,66346.82,66.4,-0.93211,0.00012,2.68887]
[1780443454609,53.1,66350.04,66.4,-0.93172,0.00012,2.70095]
[1780443455616,53.1,66368.83,66.4,-0.92941,0.00012,2.77168]
[1780443456623,53.1,66381.47,66.4,-0.92782,0.00013,2.82007]
[1780443457630,53.1,66383.18,66.4,-0.9276,0.00013,2.8268]
[1780443458638,53.1,66384.73,66.4,-0.9274,0.00013,2.83285]
[1780443459645,53.1,66379.29,66.4,-0.92809,0.00013,2.81192]
[1780443460891,53.1,66374.15,66.4,-0.92874,0.00012,2.79209]
[1780443461659,53.1,66369.24,66.4,-0.92936,0.00012,2.77346]
[1780443463673,53.1,66368.58,66.4,-0.92944,0.00012,2.77082]
[1780443464680,53.1,66369.97,66.4,-0.92927,0.00012,2.77604]
[1780443465687,53.1,66368.53,66.4,-0.92945,0.00012,2.77053]
[1780443466694,53.1,66372.41,66.4,-0.92897,0.00012,2.78519]
[1780443467701,53.1,66378.69,66.4,-0.92819,0.00013,2.80904]
[1780443468708,53.1,66380.8,66.4,-0.92792,0.00013,2.81702]
[1780443469715,53.09,66379.91,66.4,-0.92804,0.00013,2.81352]
[1780443470722,53.09,66381.0,66.4,-0.92791,0.00013,2.81756]
[1780443471729,53.09,66382.14,66.4,-0.92777,0.00013,2.82181]
[1780443472736,53.09,66380.9,66.4,-0.92793,0.00013,2.81695]
[1780443474751,53.09,66379.67,66.4,-0.92809,0.00013,2.81201]
[1780443476766,53.09,66380.42,66.4,-0.928,0.00013,2.81465]
[1780443477772,53.09,66386.49,66.4,-0.92724,0.00013,2.83776]
[1780443478779,53.09,66388.77,66.4,-0.92695,0.00013,2.8464]
[1780443479786,53.08,66386.9,66.4,-0.9272,0.00013,2.83891]
[1780443480794,53.08,66387.7,66.4,-0.9271,0.00013,2.84183]
[1780443481801,53.08,66371.21,66.4,-0.92918,0.00012,2.77891]
[1780443482810,53.08,66377.19,66.4,-0.92844,0.00013,2.80148]
[1780443483817,53.08,66381.15,66.4,-0.92794,0.00013,2.81653]
[1780443484824,53.08,66378.86,66.4,-0.92824,0.00013,2.80758]
[1780443487846,53.07,66382.93,66.4,-0.92773,0.00013,2.82281]
[1780443488852,53.07,66385.73,66.4,-0.92738,0.00013,2.8334]
[1780443489860,53.07,66388.5,66.4,-0.92704,0.00013,2.84389]
[1780443490866,53.07,66389.95,66.4,-0.92686,0.00013,2.8493]
[1780443491878,53.07,66394.3,66.4,-0.9263,0.00013,2.86605]
[1780443492887,53.07,66408.11,66.4,-0.92452,0.00013,2.91945]
[1780443493486,53.07,66408.11,66.4,-0.92452,0.00013,2.91945]
[1780443493908,53.07,66428.07,66.4,-0.92188,0.00013,2.99769]
[1780443494608,53.07,66428.07,66.4,-0.92188,0.00013,2.99769]
[1780443494903,53.07,66421.58,66.4,-0.92275,0.00013,2.97195]
[1780443495990,53.07,66421.58,66.4,-0.92275,0.00013,2.97195]
[1780443496001,53.07,66423.95,66.4,-0.92243,0.00013,2.98127]
[1780443496920,53.07,66436.05,66.4,-0.92081,0.00014,3.02897]
[1780443497469,53.07,66436.05,66.4,-0.92081,0.00014,3.02897]
[1780443498001,53.07,66436.05,66.4,-0.92081,0.00014,3.02897]
[1780443498072,53.06,66448.42,66.4,-0.91914,0.00014,3.07767]
[1780443498664,53.06,66448.42,66.4,-0.91914,0.00014,3.07767]
[1780443499111,53.06,66449.88,66.4,-0.91895,0.00014,3.08324]
[1780443499944,53.06,66442.57,66.4,-0.91996,0.00014,3.05378]
[1780443500951,53.06,66451.24,66.4,-0.91878,0.00014,3.08818]
[1780443501958,53.06,66454.27,66.4,-0.91836,0.00014,3.10033]
[1780443502199,53.06,66454.27,66.4,-0.91836,0.00014,3.10033]
[1780443502965,53.06,66464.7,66.4,-0.91691,0.00014,3.1423]
[1780443503972,53.05,66470.57,66.4,-0.91609,0.00014,3.16569]
[1780443504979,53.05,66465.83,66.4,-0.91678,0.00014,3.14611]
[1780443505356,53.05,66465.83,66.4,-0.91678,0.00014,3.14611]
[1780443505990,53.05,66456.49,66.4,-0.91809,0.00014,3.10809]
[1780443506996,53.04,66455.93,66.4,-0.91818,0.00014,3.10552]
[1780443508003,53.04,66462.82,66.4,-0.91723,0.00014,3.13295]
[1780443509115,53.04,66464.3,66.4,-0.91704,0.00014,3.13858]
[1780443510019,53.03,66458.72,66.4,-0.91783,0.00014,3.11572]
[1780443511024,53.03,66457.02,66.4,-0.91829,0.00014,3.09939]
[1780443512031,53.03,66462.34,66.4,-0.91756,0.00014,3.12049]
[1780443513038,53.03,66464.21,66.4,-0.9173,0.00014,3.12799]
[1780443514046,53.03,66468.98,66.4,-0.91663,0.00014,3.14726]
[1780443515053,53.03,66476.86,66.4,-0.91552,0.00014,3.17907]
[1780443516060,53.03,66490.25,66.4,-0.9136,0.00014,3.2336]
[1780443517067,53.02,66495.05,66.4,-0.91291,0.00015,3.25308]
[1780443518608,53.02,66494.74,66.4,-0.91297,0.00015,3.25156]
[1780443519081,53.02,66488.26,66.4,-0.91392,0.00014,3.22474]
[1780443521097,53.02,66491.77,66.4,-0.91342,0.00014,3.23872]
[1780443522103,53.01,66493.95,66.4,-0.91311,0.00015,3.24744]
[1780443524117,53.01,66500.69,66.4,-0.91215,0.00015,3.2747]
[1780443525124,53.01,66504.26,66.4,-0.91162,0.00015,3.28938]
[1780443526131,53.01,66500.03,66.4,-0.91225,0.00015,3.27185]
[1780443526729,53.01,66500.03,66.4,-0.91225,0.00015,3.27185]
[1780443532173,53.01,66499.24,66.4,-0.91238,0.00015,3.26828]
[1780443533180,53.01,66496.31,66.4,-0.9128,0.00015,3.25617]
[1780443534187,53.01,66497.84,66.4,-0.91258,0.00015,3.26244]
[1780443536201,53.0,66499.74,66.4,-0.91233,0.00015,3.26955]
[1780443540229,52.98,66501.71,66.4,-0.91211,0.00015,3.27588]
[1780443543513,52.97,66501.35,66.4,-0.9122,0.00015,3.2733]
[1780443543617,52.97,66515.89,66.4,-0.91005,0.00015,3.33348]
[1780443544258,52.97,66528.74,66.4,-0.90812,0.00015,3.38698]
[1780443545269,52.97,66517.32,66.4,-0.90985,0.00015,3.33907]
[1780443547092,52.97,66517.32,66.4,-0.90985,0.00015,3.33907]
[1780443547144,52.97,66513.61,66.4,-0.91041,0.00015,3.32337]
[1780443547350,52.97,66513.61,66.4,-0.91041,0.00015,3.32337]
[1780443547386,52.97,66512.51,66.4,-0.91058,0.00015,3.31881]
[1780443548286,52.97,66514.05,66.4,-0.91035,0.00015,3.32509]
[1780443549293,52.96,66508.74,66.4,-0.91118,0.00015,3.30181]
[1780443550300,52.95,66503.99,66.4,-0.91192,0.00015,3.28125]
[1780443551307,52.94,66506.11,66.4,-0.91163,0.00015,3.28942]
[1780443552314,52.94,66507.18,66.4,-0.91149,0.00015,3.29314]
[1780443553321,52.93,66513.84,66.4,-0.91054,0.00015,3.32]
[1780443554328,52.92,66511.94,66.4,-0.91086,0.00015,3.31095]
[1780443555230,52.92,66511.94,66.4,-0.91086,0.00015,3.31095]
[1780443556345,52.9,66517.4,66.4,-0.91012,0.00015,3.33165]
[1780443557973,52.9,66517.4,66.4,-0.91012,0.00015,3.33165]
[1780443558050,52.89,66507.87,66.4,-0.91158,0.00015,3.29077]
[1780443558365,52.89,66508.83,66.4,-0.91146,0.00015,3.29406]
[1780443559372,52.88,66510.61,66.4,-0.9112,0.00015,3.30136]
[1780443561372,52.88,66510.27,66.4,-0.91128,0.00015,3.29911]
[1780443561386,52.87,66516.39,66.4,-0.9104,0.00015,3.32373]
[1780443562393,52.86,66518.73,66.4,-0.9101,0.00015,3.33231]
[1780443564407,52.84,66517.04,66.4,-0.91044,0.00015,3.32278]
[1780443565318,52.84,66517.04,66.4,-0.91044,0.00015,3.32278]
[1780443565414,52.83,66500.43,66.4,-0.91293,0.00015,3.25282]
[1780443566358,52.83,66500.43,66.4,-0.91293,0.00015,3.25282]
[1780443566423,52.83,66494.36,66.4,-0.91382,0.00014,3.22782]
[1780443567466,52.83,66475.75,66.4,-0.91648,0.00014,3.15178]
[1780443569081,52.83,66475.75,66.4,-0.91648,0.00014,3.15178]
[1780443569163,52.83,66465.09,66.4,-0.91799,0.00014,3.10838]
[1780443569453,52.83,66462.97,66.4,-0.91829,0.00014,3.09983]
[1780443570726,52.83,66464.36,66.4,-0.91808,0.00014,3.10565]
[1780443571467,52.83,66467.23,66.4,-0.91789,0.00014,3.10827]
[1780443573079,52.83,66470.09,66.4,-0.91747,0.00014,3.12022]
[1780443573482,52.83,66473.34,66.4,-0.91702,0.00014,3.13339]
[1780443574489,52.84,66474.18,66.4,-0.91689,0.00014,3.13696]
[1780443575496,52.84,66472.69,66.4,-0.9171,0.00014,3.13108]
[1780443577509,52.84,66473.46,66.4,-0.91697,0.00014,3.13454]
[1780443579745,52.84,66473.73,66.4,-0.91693,0.00014,3.1358]
[1780443579746,52.84,66473.54,66.4,-0.91695,0.00014,3.1352]
[1780443580531,52.84,66478.02,66.4,-0.91631,0.00014,3.15355]
[1780443581538,52.85,66480.25,66.4,-0.91599,0.00014,3.16276]
[1780443582545,52.85,66476.19,66.4,-0.91656,0.00014,3.14638]
[1780443583552,52.85,66477.14,66.4,-0.91642,0.00014,3.15038]
[1780443584559,52.85,66476.35,66.4,-0.91653,0.00014,3.14732]
[1780443585567,52.85,66471.82,66.4,-0.91716,0.00014,3.12909]
[1780443586573,52.85,66469.32,66.4,-0.91751,0.00014,3.11914]
[1780443587580,52.85,66467.51,66.4,-0.91776,0.00014,3.11202]
[1780443588587,52.86,66469.53,66.4,-0.91747,0.00014,3.12038]
[1780443589594,52.86,66467.17,66.4,-0.91779,0.00014,3.11103]
[1780443591608,52.86,66468.12,66.4,-0.91764,0.00014,3.11526]
[1780443592616,52.86,66470.8,66.4,-0.91726,0.00014,3.12629]
[1780443595638,52.87,66467.71,66.4,-0.91768,0.00014,3.11433]
[1780443596644,52.87,66461.77,66.4,-0.9185,0.00014,3.09057]
[1780443597651,52.87,66464.0,66.4,-0.91818,0.00014,3.09978]
[1780443599665,52.87,66466.34,66.4,-0.91784,0.00014,3.10965]
[1780443600675,52.88,66461.82,66.4,-0.91846,0.00014,3.09163]
[1780443601682,52.88,66455.74,66.4,-0.9193,0.00014,3.06743]
[1780443603117,52.88,66453.82,66.4,-0.91954,0.00014,3.06028]
[1780443603696,52.88,66461.57,66.4,-0.91847,0.00014,3.09139]
[1780443604703,52.88,66463.99,66.4,-0.91812,0.00014,3.10136]
[1780443605710,52.89,66470.08,66.4,-0.91726,0.00014,3.12617]
[1780443606717,52.89,66474.71,66.4,-0.9166,0.00014,3.1451]
[1780443607724,52.89,66468.37,66.4,-0.91749,0.00014,3.11957]
[1780443608731,52.89,66469.17,66.4,-0.91737,0.00014,3.12299]
[1780443609738,52.89,66470.13,66.4,-0.91723,0.00014,3.12705]
[1780443612760,52.9,66475.26,66.4,-0.91649,0.00014,3.14834]
[1780443617069,52.9,66476.19,66.4,-0.91634,0.00014,3.15281]
[1780443617795,52.9,66479.07,66.4,-0.91593,0.00014,3.16451]
[1780443621824,52.91,66476.52,66.4,-0.91627,0.00014,3.15462]
[1780443624845,52.91,66478.69,66.4,-0.91595,0.00014,3.1638]
[1780443627866,52.91,66464.23,66.4,-0.91798,0.00014,3.10561]
[1780443628878,52.91,66462.33,66.4,-0.91824,0.00014,3.09807]
[1780443629885,52.92,66465.99,66.4,-0.91772,0.00014,3.11302]
[1780443630892,52.92,66464.66,66.4,-0.9179,0.00014,3.10787]
[1780443632906,52.92,66451.62,66.4,-0.9199,0.00014,3.04676]
[1780443633977,52.92,66451.62,66.4,-0.9199,0.00014,3.04676]
[1780443634025,52.92,66445.88,66.4,-0.92068,0.00014,3.02409]
[1780443634920,52.93,66446.87,66.4,-0.92054,0.00014,3.02832]
[1780443637941,52.93,66440.23,66.4,-0.92141,0.00014,3.00289]
[1780443638948,52.94,66442.44,66.4,-0.92109,0.00014,3.01198]
[1780443640671,52.94,66442.96,66.4,-0.92101,0.00014,3.0144]
[1780443640962,52.94,66449.87,66.4,-0.92006,0.00014,3.04225]
[1780443641969,52.95,66452.17,66.4,-0.91973,0.00014,3.05178]
[1780443642976,52.95,66455.0,66.4,-0.91933,0.00014,3.06339]
[1780443643983,52.95,66458.03,66.4,-0.9189,0.00014,3.07581]
[1780443645997,52.95,66455.49,66.4,-0.91923,0.00014,3.06614]
[1780443647004,52.96,66456.87,66.4,-0.91903,0.00014,3.07191]
[1780443648015,52.96,66455.28,66.4,-0.91925,0.00014,3.0658]
[1780443649019,52.96,66456.28,66.4,-0.9191,0.00014,3.07006]
[1780443650026,52.96,66470.4,66.4,-0.91712,0.00014,3.12714]
[1780443651033,52.97,66476.64,66.4,-0.91623,0.00014,3.15267]
[1780443652040,52.97,66477.87,66.4,-0.91604,0.00014,3.15795]
[1780443653047,52.97,66481.63,66.4,-0.9155,0.00014,3.17336]
[1780443654054,52.97,66483.81,66.4,-0.91519,0.00014,3.18233]
[1780443656069,52.97,66485.06,66.4,-0.915,0.00014,3.1876]
[1780443659090,52.97,66486.36,66.4,-0.91481,0.00014,3.19317]
[1780443660103,52.97,66467.38,66.4,-0.9175,0.00014,3.11614]
[1780443661106,52.97,66463.97,66.4,-0.91798,0.00014,3.10246]
[1780443662114,52.98,66462.49,66.4,-0.91818,0.00014,3.09669]
[1780443663938,52.98,66462.77,66.4,-0.91812,0.00014,3.09823]
[1780443664128,52.98,66463.33,66.4,-0.91804,0.00014,3.10069]
[1780443665135,52.98,66464.54,66.4,-0.91786,0.00014,3.10576]
[1780443666142,52.98,66471.26,66.4,-0.91692,0.00014,3.13288]
[1780443667149,52.99,66486.19,66.4,-0.91479,0.00014,3.19374]
[1780443668156,52.99,66486.5,66.4,-0.91474,0.00014,3.19522]
[1780443669981,52.99,66486.74,66.4,-0.9147,0.00014,3.19626]
[1780443670172,52.99,66487.5,66.4,-0.91459,0.00014,3.19936]
[1780443671180,52.99,66505.42,66.4,-0.91198,0.00015,3.27301]
[1780443671436,52.99,66505.42,66.4,-0.91198,0.00015,3.27301]
[1780443672186,52.99,66463.86,66.4,-0.91794,0.00014,3.10362]
[1780443672626,52.99,66463.86,66.4,-0.91794,0.00014,3.10362]
[1780443673193,52.99,66460.38,66.4,-0.91842,0.00014,3.08968]
[1780443674203,52.99,66471.17,66.4,-0.9169,0.00014,3.13339]
[1780443674680,52.99,66471.17,66.4,-0.9169,0.00014,3.13339]
[1780443675211,52.99,66469.67,66.4,-0.91711,0.00014,3.12733]
[1780443675471,52.99,66469.67,66.4,-0.91711,0.00014,3.12733]
[1780443676217,52.99,66467.37,66.4,-0.91742,0.00014,3.11835]
[1780443677226,53.0,66465.52,66.4,-0.91768,0.00014,3.11106]
[1780443678233,53.0,66463.73,66.4,-0.91792,0.00014,3.10404]
[1780443678586,53.0,66463.73,66.4,-0.91792,0.00014,3.10404]
[1780443679240,53.0,66455.7,66.4,-0.91903,0.00014,3.07199]
[1780443680247,53.0,66453.47,66.4,-0.91933,0.00014,3.06331]
[1780443681254,53.0,66451.65,66.4,-0.91957,0.00014,3.05629]
[1780443682261,53.01,66462.27,66.4,-0.91809,0.00014,3.09913]
[1780443683268,53.01,66465.78,66.4,-0.91759,0.00014,3.11346]
[1780443684275,53.01,66464.97,66.4,-0.9177,0.00014,3.11038]
[1780443687296,53.01,66459.85,66.4,-0.9184,0.00014,3.09035]
[1780443688304,53.02,66461.52,66.4,-0.91816,0.00014,3.09727]
[1780443689131,53.02,66461.52,66.4,-0.91816,0.00014,3.09727]
[1780443689312,53.02,66467.11,66.4,-0.91737,0.00014,3.11999]
[1780443690042,53.02,66467.11,66.4,-0.91737,0.00014,3.11999]
[1780443690321,53.02,66474.34,66.4,-0.91635,0.00014,3.14922]
[1780443691345,53.02,66474.34,66.4,-0.91635,0.00014,3.14922]
[1780443691357,53.02,66473.8,66.4,-0.91663,0.00014,3.13808]
[1780443692334,53.02,66468.29,66.4,-0.9174,0.00014,3.11596]
[1780443693345,53.02,66455.54,66.4,-0.91917,0.00014,3.06492]
[1780443694352,53.02,66450.57,66.4,-0.91985,0.00014,3.04532]
[1780443695359,53.03,66462.67,66.4,-0.91816,0.00014,3.09404]
[1780443696366,53.03,66467.94,66.4,-0.91742,0.00014,3.11546]
[1780443697373,53.03,66470.77,66.4,-0.91701,0.00014,3.12705]
[1780443698388,53.03,66469.25,66.4,-0.91722,0.00014,3.12107]
[1780443699388,53.03,66456.77,66.4,-0.91896,0.00014,3.07107]
[1780443700395,53.04,66453.66,66.4,-0.91938,0.00014,3.05887]
[1780443701402,53.04,66451.88,66.4,-0.91961,0.00014,3.05202]
[1780443702409,53.04,66453.69,66.4,-0.91936,0.00014,3.05952]
[1780443703417,53.04,66457.47,66.4,-0.91882,0.00014,3.0749]
[1780443704678,53.04,66459.76,66.4,-0.9185,0.00014,3.08431]
[1780443705431,53.05,66464.09,66.4,-0.91789,0.00014,3.10193]
[1780443706438,53.05,66464.9,66.4,-0.91777,0.00014,3.10538]
[1780443707445,53.05,66463.95,66.4,-0.91789,0.00014,3.10175]
[1780443710466,53.05,66465.09,66.4,-0.91771,0.00014,3.10692]
[1780443711473,53.06,66466.27,66.4,-0.91754,0.00014,3.11187]
[1780443712480,53.06,66470.93,66.4,-0.91688,0.00014,3.13085]
[1780443713487,53.06,66470.04,66.4,-0.917,0.00014,3.1274]
[1780443715502,53.06,66468.75,66.4,-0.91717,0.00014,3.12252]
[1780443717516,53.06,66457.32,66.4,-0.91875,0.00014,3.0769]
[1780443718523,53.07,66458.43,66.4,-0.91859,0.00014,3.08159]
[1780443719530,53.07,66453.05,66.4,-0.91933,0.00014,3.06029]
[1780443720799,53.07,66453.05,66.4,-0.91933,0.00014,3.06029]
[1780443720860,53.07,66457.98,66.4,-0.91864,0.00014,3.08027]
[1780443721544,53.07,66459.8,66.4,-0.91838,0.00014,3.0878]
[1780443722551,53.08,66464.63,66.4,-0.91769,0.00014,3.10742]
[1780443723558,53.08,66466.83,66.4,-0.91738,0.00014,3.11647]
[1780443726806,53.08,66466.42,66.4,-0.91743,0.00014,3.11516]
[1780443726817,53.08,66463.34,66.4,-0.91785,0.00014,3.10295]
[1780443727607,53.08,66456.59,66.4,-0.91878,0.00014,3.07606]
[1780443728614,53.09,66452.42,66.4,-0.91935,0.00014,3.05962]
[1780443731635,53.09,66450.58,66.4,-0.91958,0.00014,3.05306]
[1780443732642,53.09,66452.36,66.4,-0.91932,0.00014,3.06044]
[1780443733649,53.1,66451.31,66.4,-0.91946,0.00014,3.05651]
[1780443735663,53.1,66448.74,66.4,-0.91979,0.00014,3.04679]
[1780443737697,53.11,66442.29,66.4,-0.92065,0.00014,3.02171]
[1780443738703,53.11,66440.66,66.4,-0.92086,0.00014,3.01557]
[1780443739710,53.11,66436.18,66.4,-0.92146,0.00013,2.99817]
[1780443741316,53.12,66434.08,66.4,-0.92172,0.00013,2.99059]
[1780443742103,53.12,66434.08,66.4,-0.92172,0.00013,2.99059]
[1780443742159,53.12,66434.08,66.4,-0.92172,0.00013,2.99059]
[1780443742265,53.12,66394.94,66.4,-0.92685,0.00013,2.8382]
[1780443742836,53.12,66394.94,66.4,-0.92685,0.00013,2.8382]
[1780443742892,53.17,66390.1,66.4,-0.92727,0.00013,2.82556]
[1780443743569,53.17,66390.1,66.4,-0.92727,0.00013,2.82556]
[1780443743839,53.17,66396.12,66.4,-0.9265,0.00013,2.84885]
[1780443744563,53.17,66396.12,66.4,-0.9265,0.00013,2.84885]
[1780443745302,53.17,66396.12,66.4,-0.9265,0.00013,2.84885]
[1780443745399,53.18,66417.74,66.4,-0.92366,0.00013,2.93318]
[1780443745806,53.18,66417.74,66.4,-0.92366,0.00013,2.93318]
[1780443745816,53.18,66407.86,66.4,-0.92496,0.00013,2.89475]
[1780443746685,53.18,66407.86,66.4,-0.92496,0.00013,2.89475]
[1780443747002,53.18,66410.43,66.4,-0.92461,0.00013,2.905]
[1780443747831,53.18,66414.86,66.4,-0.92402,0.00013,2.9225]
[1780443749845,53.19,66416.86,66.4,-0.92375,0.00013,2.93077]
[1780443750851,53.19,66417.79,66.4,-0.92361,0.00013,2.93485]
[1780443751859,53.19,66429.26,66.4,-0.92228,0.00013,2.97115]
[1780443752866,53.2,66446.46,66.4,-0.91994,0.00014,3.03949]
[1780443754222,53.2,66446.46,66.4,-0.91994,0.00014,3.03949]
[1780443754297,53.2,66448.57,66.4,-0.91964,0.00014,3.04816]
[1780443755061,53.2,66448.57,66.4,-0.91964,0.00014,3.04816]
[1780443755398,53.2,66448.57,66.4,-0.91964,0.00014,3.04816]
[1780443755445,53.2,66455.03,66.4,-0.91873,0.00014,3.07441]
[1780443756303,53.2,66455.03,66.4,-0.91873,0.00014,3.07441]
[1780443756470,53.2,66455.03,66.4,-0.91873,0.00014,3.07441]
[1780443756307,53.21,66463.32,66.4,-0.91757,0.00014,3.1078]
[1780443756978,53.21,66465.84,66.4,-0.91722,0.00014,3.11793]
[1780443760283,53.21,66472.56,66.4,-0.91625,0.00014,3.14562]
[1780443760923,53.21,66478.22,66.4,-0.91544,0.00014,3.16852]
[1780443761930,53.21,66475.8,66.4,-0.91578,0.00014,3.15906]
[1780443763158,53.21,66475.8,66.4,-0.91578,0.00014,3.15906]
[1780443763249,53.21,66475.8,66.4,-0.91578,0.00014,3.15906]
[1780443763346,53.22,66482.79,66.4,-0.91476,0.00014,3.18807]
[1780443763944,53.22,66495.11,66.4,-0.91298,0.00015,3.23832]
[1780443765362,53.22,66498.05,66.4,-0.91253,0.00015,3.25082]
[1780443765960,53.22,66501.55,66.4,-0.91202,0.00015,3.26518]
[1780443766966,53.23,66498.12,66.4,-0.91251,0.00015,3.25132]
[1780443767973,53.23,66497.03,66.4,-0.91267,0.00015,3.24704]
[1780443770995,53.23,66502.19,66.4,-0.91189,0.00015,3.26888]
[1780443772002,53.23,66506.88,66.4,-0.91119,0.00015,3.2884]
[1780443773019,53.24,66507.71,66.4,-0.91106,0.00015,3.29201]
[1780443774017,53.24,66513.08,66.4,-0.91026,0.00015,3.31434]
[1780443779052,53.24,66513.42,66.4,-0.91018,0.00015,3.31637]
[1780443779661,53.24,66513.42,66.4,-0.91018,0.00015,3.31637]
[1780443780016,53.24,66513.42,66.4,-0.91018,0.00015,3.31637]
[1780443780138,53.24,66513.42,66.4,-0.91018,0.00015,3.31637]
[1780443780497,53.24,66520.38,66.4,-0.90914,0.00015,3.34533]
[1780443781087,53.24,66541.0,66.4,-0.906,0.00015,3.43143]
[1780443782096,53.25,66544.0,66.4,-0.90553,0.00015,3.44434]
[1780443783102,53.25,66546.61,66.4,-0.90513,0.00015,3.45532]
[1780443784223,53.25,66546.61,66.4,-0.90513,0.00015,3.45532]
[1780443784343,53.25,66554.99,66.4,-0.90381,0.00016,3.49082]
[1780443785161,53.25,66557.25,66.4,-0.90346,0.00016,3.5005]
[1780443786157,53.25,66557.46,66.4,-0.90342,0.00016,3.50149]
[1780443787508,53.25,66563.17,66.4,-0.90252,0.00016,3.52574]
[1780443788252,53.25,66565.8,66.4,-0.9021,0.00016,3.53692]
[1780443789178,53.25,66572.74,66.4,-0.901,0.00016,3.56646]
[1780443790186,53.25,66575.48,66.4,-0.90056,0.00016,3.5781]
[1780443791251,53.25,66575.48,66.4,-0.90056,0.00016,3.5781]
[1780443791355,53.25,66572.83,66.4,-0.90099,0.00016,3.56672]
[1780443792202,53.25,66556.35,66.4,-0.9036,0.00016,3.49666]
[1780443793391,53.25,66552.49,66.4,-0.9042,0.00016,3.48039]
[1780443794217,53.25,66556.38,66.4,-0.90359,0.00016,3.4969]
[1780443795224,53.25,66564.66,66.4,-0.90228,0.00016,3.53206]
[1780443796231,53.25,66568.28,66.4,-0.90171,0.00016,3.54744]
[1780443797238,53.25,66564.19,66.4,-0.90236,0.00016,3.53003]
[1780443798245,53.25,66567.95,66.4,-0.90176,0.00016,3.54601]
[1780443800259,53.25,66563.56,66.4,-0.90246,0.00016,3.5273]
[1780443801266,53.25,66555.05,66.4,-0.9038,0.00016,3.49124]
[1780443802267,53.25,66555.05,66.4,-0.9038,0.00016,3.49124]
[1780443802279,53.25,66534.92,66.4,-0.90691,0.00015,3.40662]
[1780443803288,53.25,66531.19,66.4,-0.90748,0.00015,3.39098]
[1780443804295,53.25,66529.21,66.4,-0.90778,0.00015,3.3827]
[1780443804989,53.25,66529.21,66.4,-0.90778,0.00015,3.3827]
[1780443805552,53.25,66529.21,66.4,-0.90778,0.00015,3.3827]
[1780443805303,53.25,66517.62,66.4,-0.90953,0.00015,3.33446]
[1780443806309,53.25,66515.73,66.4,-0.90982,0.00015,3.32646]
[1780443808317,53.25,66516.09,66.4,-0.90977,0.00015,3.3278]
[1780443808473,53.25,66516.09,66.4,-0.90977,0.00015,3.3278]
[1780443808529,53.25,66517.7,66.4,-0.90954,0.00015,3.33434]
[1780443809330,53.24,66526.77,66.4,-0.90818,0.00015,3.3719]
[1780443810341,53.24,66529.13,66.4,-0.90782,0.00015,3.38155]
[1780443811348,53.24,66529.51,66.4,-0.908,0.00015,3.37345]
[1780443812355,53.24,66527.2,66.4,-0.90836,0.00015,3.36363]
[1780443813362,53.24,66529.41,66.4,-0.90803,0.00015,3.37263]
[1780443814369,53.24,66541.91,66.4,-0.90611,0.00015,3.42515]
[1780443815376,53.24,66538.24,66.4,-0.90667,0.00015,3.40992]
[1780443816383,53.24,66528.1,66.4,-0.90821,0.00015,3.36774]
[1780443817390,53.24,66525.11,66.4,-0.90866,0.00015,3.35528]
[1780443819404,53.24,66529.22,66.4,-0.90805,0.00015,3.372]
[1780443820411,53.24,66532.51,66.4,-0.90755,0.00015,3.38576]
[1780443821418,53.24,66533.66,66.4,-0.90737,0.00015,3.39057]
[1780443822430,53.24,66516.43,66.4,-0.90997,0.00015,3.31891]
[1780443822871,53.24,66516.43,66.4,-0.90997,0.00015,3.31891]
[1780443823435,53.24,66510.52,66.4,-0.91086,0.00015,3.29434]
[1780443825449,53.24,66509.61,66.4,-0.911,0.00015,3.29038]
[1780443826235,53.24,66509.61,66.4,-0.911,0.00015,3.29038]
[1780443826456,53.23,66507.15,66.4,-0.91137,0.00015,3.28014]
[1780443827463,53.23,66508.37,66.4,-0.91119,0.00015,3.28508]
[1780443829477,53.23,66509.35,66.4,-0.91105,0.00015,3.28894]
[1780443833943,53.23,66509.58,66.4,-0.91103,0.00015,3.28954]
[1780443834512,53.23,66505.57,66.4,-0.91163,0.00015,3.27295]
[1780443835519,53.23,66506.3,66.4,-0.91152,0.00015,3.27591]
[1780443836529,53.23,66510.34,66.4,-0.91093,0.00015,3.2925]
[1780443837532,53.23,66513.36,66.4,-0.91047,0.00015,3.30513]
[1780443841562,53.23,66512.15,66.4,-0.91063,0.00015,3.30066]
[1780443843310,53.24,66511.99,66.4,-0.91065,0.00015,3.30014]
[1780443843577,53.24,66518.26,66.4,-0.90971,0.00015,3.32622]
[1780443844584,53.24,66516.98,66.4,-0.9099,0.00015,3.32101]
[1780443845593,53.24,66534.76,66.4,-0.90721,0.00015,3.39511]
[1780443846600,53.24,66531.94,66.4,-0.90763,0.00015,3.38351]
[1780443847607,53.24,66540.81,66.4,-0.90627,0.00015,3.42083]
[1780443848614,53.24,66552.54,66.4,-0.90445,0.00016,3.47033]
[1780443849672,53.24,66559.44,66.4,-0.90336,0.00016,3.49959]
[1780443850628,53.24,66563.46,66.4,-0.90273,0.00016,3.5167]
[1780443851646,53.25,66566.39,66.4,-0.90225,0.00016,3.52938]
[1780443852644,53.25,66568.59,66.4,-0.9019,0.00016,3.53874]
[1780443853651,53.25,66570.55,66.4,-0.90159,0.00016,3.54707]
[1780443856508,53.25,66574.1,66.4,-0.90103,0.00016,3.56212]
[1780443856680,53.25,66580.34,66.4,-0.90003,0.00016,3.58877]
[1780443857684,53.24,66582.5,66.4,-0.89968,0.00016,3.59793]
[1780443858692,53.24,66583.35,66.4,-0.89955,0.00016,3.60148]
[1780443859946,53.24,66584.78,66.4,-0.89932,0.00016,3.60751]
[1780443861735,53.24,66583.6,66.4,-0.89952,0.00016,3.60224]
[1780443862724,53.24,66571.46,66.4,-0.90147,0.00016,3.55028]
[1780443863731,53.24,66571.51,66.4,-0.90147,0.00016,3.55047]
[1780443865572,53.24,66571.51,66.4,-0.90147,0.00016,3.55047]
[1780443865550,53.24,66576.62,66.4,-0.90065,0.00016,3.57218]
[1780443866457,53.24,66576.62,66.4,-0.90065,0.00016,3.57218]
[1780443866512,53.24,66590.68,66.4,-0.89838,0.00016,3.63234]
[1780443866845,53.24,66590.68,66.4,-0.89838,0.00016,3.63234]
[1780443866886,53.24,66596.42,66.4,-0.89744,0.00016,3.65705]
[1780443868124,53.24,66599.82,66.4,-0.89687,0.00016,3.67212]
[1780443869193,53.24,66604.29,66.4,-0.89612,0.00017,3.6916]
[1780443869775,53.24,66607.94,66.4,-0.89552,0.00017,3.70739]
[1780443871295,53.25,66617.28,66.4,-0.89418,0.00017,3.73841]
[1780443871789,53.25,66620.46,66.4,-0.89364,0.00017,3.75224]
[1780443873071,53.25,66620.46,66.4,-0.89364,0.00017,3.75224]
[1780443873150,53.25,66616.55,66.4,-0.8943,0.00017,3.73524]
[1780443873803,53.25,66621.07,66.4,-0.89354,0.00017,3.75489]
[1780443875481,53.25,66621.07,66.4,-0.89354,0.00017,3.75489]
[1780443875501,53.26,66619.44,66.4,-0.89374,0.00017,3.74963]
[1780443876831,53.26,66632.02,66.4,-0.89161,0.00017,3.80459]
[1780443877838,53.26,66631.59,66.4,-0.89167,0.00017,3.80285]
[1780443878820,53.26,66631.59,66.4,-0.89167,0.00017,3.80285]
[1780443878976,53.26,66631.59,66.4,-0.89167,0.00017,3.80285]
[1780443879077,53.27,66627.57,66.4,-0.89235,0.00017,3.78546]
[1780443879853,53.27,66630.46,66.4,-0.89184,0.00017,3.79849]
[1780443880860,53.27,66632.38,66.4,-0.89152,0.00017,3.8069]
[1780443881867,53.27,66630.35,66.4,-0.89186,0.00017,3.79813]
[1780443882822,53.27,66630.35,66.4,-0.89186,0.00017,3.79813]
[1780443883337,53.27,66630.35,66.4,-0.89186,0.00017,3.79813]
[1780443883495,53.27,66630.35,66.4,-0.89186,0.00017,3.79813]
[1780443883880,53.28,66621.85,66.4,-0.89328,0.00017,3.76155]
[1780443884888,53.28,66626.37,66.4,-0.89251,0.00017,3.78132]
[1780443886324,53.28,66626.37,66.4,-0.89251,0.00017,3.78132]
[1780443886347,53.28,66630.91,66.4,-0.89172,0.00017,3.80174]
[1780443887074,53.28,66630.91,66.4,-0.89172,0.00017,3.80174]
[1780443887536,53.28,66630.91,66.4,-0.89172,0.00017,3.80174]
[1780443887641,53.28,66630.91,66.4,-0.89172,0.00017,3.80174]
[1780443887572,53.28,66645.2,66.4,-0.88926,0.00017,3.86436]
[1780443887711,53.28,66645.2,66.4,-0.88926,0.00017,3.86436]
[1780443887800,53.28,66645.2,66.4,-0.88926,0.00017,3.86436]
[1780443887836,53.28,66645.2,66.4,-0.88926,0.00017,3.86436]
[1780443887926,53.28,66646.96,66.4,-0.88895,0.00017,3.87209]
[1780443889472,53.28,66644.8,66.4,-0.88935,0.00017,3.86193]
[1780443889940,53.28,66637.01,66.4,-0.8907,0.00017,3.82776]
[1780443890947,53.28,66638.38,66.4,-0.89046,0.00017,3.83373]
[1780443891954,53.28,66643.39,66.4,-0.8896,0.00017,3.85571]
[1780443892961,53.28,66645.21,66.4,-0.88928,0.00017,3.8637]
[1780443894364,53.27,66644.19,66.4,-0.88946,0.00017,3.85913]
[1780443894975,53.27,66642.32,66.4,-0.88979,0.00017,3.85092]
[1780443896990,53.27,66641.0,66.4,-0.89002,0.00017,3.84506]
[1780443899005,53.27,66637.74,66.4,-0.89058,0.00017,3.83072]
[1780443900025,53.27,66632.74,66.4,-0.89144,0.00017,3.80879]
[1780443901049,53.27,66632.74,66.4,-0.89144,0.00017,3.80879]
[1780443901164,53.27,66620.21,66.4,-0.89357,0.00017,3.75412]
[1780443902055,53.27,66596.73,66.4,-0.89748,0.00016,3.65249]
[1780443903192,53.27,66591.26,66.4,-0.89837,0.00016,3.62897]
[1780443904331,53.27,66591.26,66.4,-0.89837,0.00016,3.62897]
[1780443904417,53.27,66585.35,66.4,-0.89933,0.00016,3.60376]
[1780443905081,53.27,66588.13,66.4,-0.89887,0.00016,3.61568]
[1780443906210,53.27,66588.13,66.4,-0.89887,0.00016,3.61568]
[1780443906289,53.28,66594.33,66.4,-0.89785,0.00016,3.6426]
[1780443907531,53.28,66594.33,66.4,-0.89785,0.00016,3.6426]
[1780443907573,53.28,66603.98,66.4,-0.89625,0.00017,3.68445]
[1780443907853,53.28,66603.98,66.4,-0.89625,0.00017,3.68445]
[1780443908209,53.28,66603.98,66.4,-0.89625,0.00017,3.68445]
[1780443908231,53.28,66622.81,66.4,-0.8931,0.00017,3.76612]
[1780443909670,53.28,66622.81,66.4,-0.8931,0.00017,3.76612]
[1780443909117,53.28,66635.48,66.4,-0.89094,0.00017,3.82163]
[1780443910122,53.29,66624.62,66.4,-0.89276,0.00017,3.77501]
[1780443911130,53.29,66626.78,66.4,-0.89239,0.00017,3.78449]
[1780443912136,53.29,66628.36,66.4,-0.89212,0.00017,3.79143]
[1780443913143,53.29,66625.17,66.4,-0.89266,0.00017,3.77755]
[1780443913776,53.29,66625.17,66.4,-0.89266,0.00017,3.77755]
[1780443914150,53.29,66630.37,66.4,-0.89177,0.00017,3.80029]
[1780443915302,53.29,66630.37,66.4,-0.89177,0.00017,3.80029]
[1780443915619,53.29,66633.18,66.4,-0.89129,0.00017,3.81259]
[1780443916164,53.29,66639.92,66.4,-0.89013,0.00017,3.8421]
[1780443918178,53.29,66638.09,66.4,-0.89045,0.00017,3.83401]
[1780443919187,53.29,66639.57,66.4,-0.8902,0.00017,3.84047]
[1780443920194,53.29,66644.13,66.4,-0.88941,0.00017,3.86044]
[1780443921201,53.29,66651.01,66.4,-0.88822,0.00017,3.89063]
[1780443922208,53.29,66653.88,66.4,-0.88772,0.00018,3.90316]
[1780443923215,53.28,66656.54,66.4,-0.88728,0.00018,3.91431]
[1780443924671,53.27,66655.69,66.4,-0.88746,0.00018,3.9098]
[1780443926238,53.27,66658.65,66.4,-0.88694,0.00018,3.92273]
[1780443927244,53.27,66660.26,66.4,-0.88666,0.00018,3.92975]
[1780443928251,53.27,66656.26,66.4,-0.88737,0.00018,3.91198]
[1780443930264,53.27,66660.99,66.4,-0.88654,0.00018,3.9328]
[1780443931272,53.27,66657.36,66.4,-0.88743,0.00018,3.90674]
[1780443932279,53.27,66654.48,66.4,-0.88793,0.00018,3.89397]
[1780443933287,53.27,66652.92,66.4,-0.88821,0.00017,3.88705]
[1780443934293,53.27,66651.33,66.4,-0.88849,0.00017,3.88002]
[1780443935321,53.27,66650.14,66.4,-0.8887,0.00017,3.87476]
[1780443936315,53.27,66644.0,66.4,-0.88977,0.00017,3.8477]
[1780443937323,53.27,66643.16,66.4,-0.88991,0.00017,3.84397]
[1780443938329,53.27,66640.78,66.4,-0.89032,0.00017,3.83349]
[1780443939427,53.27,66633.11,66.4,-0.89164,0.00017,3.79989]
[1780443940343,53.27,66638.53,66.4,-0.89071,0.00017,3.82363]
[1780443941350,53.27,66636.8,66.4,-0.89101,0.00017,3.81605]
[1780443942357,53.27,66638.37,66.4,-0.89074,0.00017,3.82292]
[1780443943364,53.27,66634.03,66.4,-0.89148,0.00017,3.80392]
[1780443944371,53.27,66632.85,66.4,-0.89169,0.00017,3.79878]
[1780443946403,53.27,66633.64,66.4,-0.89155,0.00017,3.80228]
[1780443947409,53.27,66634.78,66.4,-0.89135,0.00017,3.80729]
[1780443948416,53.27,66628.76,66.4,-0.89238,0.00017,3.781]
[1780443949422,53.27,66626.49,66.4,-0.89276,0.00017,3.77116]
[1780443950475,53.27,66623.85,66.4,-0.89321,0.00017,3.75972]
[1780443951439,53.27,66625.31,66.4,-0.89296,0.00017,3.76616]
[1780443953453,53.27,66626.65,66.4,-0.89272,0.00017,3.77215]
[1780443955467,53.27,66634.5,66.4,-0.89138,0.00017,3.80655]
[1780443956474,53.27,66634.99,66.4,-0.8913,0.00017,3.80871]
[1780443960504,53.27,66635.89,66.4,-0.89114,0.00017,3.8127]
[1780443961511,53.27,66640.14,66.4,-0.89041,0.00017,3.83131]
[1780443962518,53.27,66643.16,66.4,-0.88989,0.00017,3.84454]
[1780443963549,53.27,66644.05,66.4,-0.88974,0.00017,3.8484]
[1780443965560,53.27,66636.57,66.4,-0.89103,0.00017,3.81552]
[1780443966570,53.27,66635.31,66.4,-0.89125,0.00017,3.81001]
[1780443967577,53.27,66632.68,66.4,-0.8917,0.00017,3.79852]
[1780443968584,53.27,66629.44,66.4,-0.89225,0.00017,3.7844]
[1780443970598,53.27,66636.87,66.4,-0.89097,0.00017,3.81697]
[1780443971605,53.27,66637.93,66.4,-0.89079,0.00017,3.82161]
[1780443973619,53.27,66632.18,66.4,-0.89178,0.00017,3.79645]
[1780443974626,53.27,66630.31,66.4,-0.89209,0.00017,3.78831]
[1780443975633,53.27,66627.49,66.4,-0.89257,0.00017,3.77605]
[1780443976643,53.27,66634.02,66.4,-0.89146,0.00017,3.80462]
[1780443977650,53.27,66636.23,66.4,-0.89108,0.00017,3.8143]
[1780443978658,53.27,66637.86,66.4,-0.8908,0.00017,3.82144]
[1780443983693,53.27,66639.6,66.4,-0.8905,0.00017,3.82903]
[1780443987721,53.27,66640.48,66.4,-0.89035,0.00017,3.83282]
[1780443988727,53.27,66636.09,66.4,-0.89111,0.00017,3.81357]
[1780443989734,53.27,66634.95,66.4,-0.8913,0.00017,3.80859]
[1780443990742,53.27,66634.0,66.4,-0.89146,0.00017,3.80444]
[1780443991749,53.27,66635.95,66.4,-0.89137,0.00017,3.80319]
[1780443992756,53.27,66638.0,66.4,-0.89101,0.00017,3.81218]
[1780443993763,53.27,66641.48,66.4,-0.89041,0.00017,3.82742]
[1780443994770,53.27,66639.71,66.4,-0.89072,0.00017,3.81965]
[1780443995777,53.27,66634.52,66.4,-0.89161,0.00017,3.79694]
[1780443996784,53.27,66633.67,66.4,-0.89175,0.00017,3.79325]
[1780443999805,53.27,66635.77,66.4,-0.89139,0.00017,3.80253]
[1780444000812,53.27,66634.96,66.4,-0.89153,0.00017,3.79901]
[1780444001819,53.27,66633.74,66.4,-0.89174,0.00017,3.7937]
[1780444003833,53.27,66634.57,66.4,-0.89159,0.00017,3.79739]
[1780444004840,53.28,66630.64,66.4,-0.89226,0.00017,3.78026]
[1780444005847,53.28,66628.43,66.4,-0.89264,0.00017,3.77067]
[1780444007861,53.28,66629.88,66.4,-0.89238,0.00017,3.77713]
[1780444010882,53.28,66632.16,66.4,-0.89199,0.00017,3.78723]
[1780444011889,53.28,66633.1,66.4,-0.89183,0.00017,3.79138]
[1780444012896,53.28,66633.91,66.4,-0.89169,0.00017,3.79495]
[1780444013903,53.28,66635.31,66.4,-0.89145,0.00017,3.8011]
[1780444014910,53.28,66633.76,66.4,-0.89171,0.00017,3.79435]
[1780444017931,53.28,66635.27,66.4,-0.89145,0.00017,3.80104]
[1780444022477,53.28,66634.57,66.4,-0.89157,0.00017,3.79804]
[1780444022521,53.28,66627.22,66.4,-0.89282,0.00017,3.76606]
[1780444023986,53.28,66630.44,66.4,-0.89227,0.00017,3.78017]
[1780444025252,53.28,66631.41,66.4,-0.8921,0.00017,3.78445]
[1780444026332,53.28,66631.41,66.4,-0.8921,0.00017,3.78445]
[1780444026389,53.28,66630.29,66.4,-0.89229,0.00017,3.77961]
[1780444027203,53.28,66627.73,66.4,-0.89272,0.00017,3.76849]
[1780444030225,53.29,66626.71,66.4,-0.89289,0.00017,3.76422]
[1780444032240,53.29,66625.37,66.4,-0.89311,0.00017,3.75852]
[1780444033247,53.29,66626.23,66.4,-0.89296,0.00017,3.76234]
[1780444035206,53.29,66626.4,66.4,-0.89293,0.00017,3.76315]
[1780444035261,53.29,66623.03,66.4,-0.8935,0.00017,3.74856]
[1780444038726,53.29,66623.56,66.4,-0.8934,0.00017,3.75103]
[1780444040296,53.29,66624.77,66.4,-0.89318,0.00017,3.75656]
[1780444041304,53.29,66626.38,66.4,-0.89291,0.00017,3.76366]
[1780444042310,53.29,66627.32,66.4,-0.89275,0.00017,3.76783]
[1780444044324,53.29,66628.83,66.4,-0.89248,0.00017,3.77455]
[1780444045331,53.3,66627.49,66.4,-0.89271,0.00017,3.76877]
[1780444046338,53.3,66626.11,66.4,-0.89294,0.00017,3.76282]
[1780444047345,53.3,66628.03,66.4,-0.89261,0.00017,3.77124]
[1780444048352,53.3,66629.45,66.4,-0.89237,0.00017,3.77757]
[1780444049358,53.3,66628.36,66.4,-0.89255,0.00017,3.77287]
[1780444051373,53.3,66628.88,66.4,-0.89269,0.00017,3.76545]
[1780444052380,53.3,66628.07,66.4,-0.89283,0.00017,3.76199]
[1780444053387,53.3,66633.32,66.4,-0.89193,0.00017,3.78496]
[1780444054394,53.3,66634.64,66.4,-0.8917,0.00017,3.79076]
[1780444057414,53.3,66631.88,66.4,-0.89217,0.00017,3.77881]
[1780444058421,53.3,66630.82,66.4,-0.89235,0.00017,3.77423]
[1780444061443,53.3,66630.01,66.4,-0.89248,0.00017,3.77087]
[1780444064464,53.31,66631.64,66.4,-0.8922,0.00017,3.77816]
[1780444065471,53.31,66633.53,66.4,-0.89187,0.00017,3.78646]
[1780444069885,53.31,66633.3,66.4,-0.89191,0.00017,3.78556]
[1780444069499,53.31,66654.36,66.4,-0.88825,0.00017,3.87824]
[1780444070506,53.31,66659.1,66.4,-0.88741,0.00018,3.89923]
[1780444071669,53.31,66668.8,66.4,-0.8857,0.00018,3.94214]
[1780444072520,53.31,66678.02,66.4,-0.88405,0.00018,3.983]
[1780444072913,53.31,66678.02,66.4,-0.88405,0.00018,3.983]
[1780444073527,53.31,66684.49,66.4,-0.88288,0.00018,4.01187]
[1780444074764,53.31,66684.49,66.4,-0.88288,0.00018,4.01187]
[1780444074804,53.31,66694.14,66.4,-0.88112,0.00018,4.05494]
[1780444075541,53.31,66696.88,66.4,-0.88062,0.00018,4.06719]
[1780444076829,53.31,66687.69,66.4,-0.88229,0.00018,4.02622]
[1780444077556,53.31,66686.21,66.4,-0.88256,0.00018,4.0197]
[1780444079719,53.32,66687.17,66.4,-0.88238,0.00018,4.02412]
[1780444083763,53.32,66687.81,66.4,-0.88226,0.00018,4.02716]
[1780444083839,53.32,66679.83,66.4,-0.88369,0.00018,3.99175]
[1780444084607,53.32,66674.57,66.4,-0.88464,0.00018,3.96833]
[1780444085612,53.32,66678.38,66.4,-0.88396,0.00018,3.98517]
[1780444087626,53.32,66681.28,66.4,-0.88343,0.00018,3.9983]
[1780444088633,53.32,66684.22,66.4,-0.88289,0.00018,4.01147]
[1780444089644,53.32,66676.27,66.4,-0.88433,0.00018,3.97608]
[1780444090650,53.32,66678.89,66.4,-0.88385,0.00018,3.98783]
[1780444091657,53.32,66683.67,66.4,-0.88299,0.00018,4.00919]
[1780444092664,53.32,66681.88,66.4,-0.88331,0.00018,4.00132]
[1780444093671,53.32,66677.82,66.4,-0.88403,0.00018,3.98339]
[1780444095685,53.32,66679.64,66.4,-0.8837,0.00018,3.99154]
[1780444096692,53.33,66686.0,66.4,-0.88255,0.00018,4.01992]
[1780444097699,53.33,66687.47,66.4,-0.88228,0.00018,4.02654]
[1780444099713,53.33,66688.97,66.4,-0.882,0.00018,4.03334]
[1780444100720,53.33,66694.1,66.4,-0.88107,0.00018,4.05626]
[1780444101727,53.33,66697.08,66.4,-0.88052,0.00018,4.06958]
[1780444102914,53.33,66697.08,66.4,-0.88052,0.00018,4.06958]
[1780444102821,53.33,66699.83,66.4,-0.88002,0.00018,4.08187]
[1780444103015,53.33,66699.83,66.4,-0.88002,0.00018,4.08187]
[1780444103195,53.33,66699.83,66.4,-0.88002,0.00018,4.08187]
[1780444103741,53.33,66711.32,66.4,-0.87789,0.00019,4.13329]
[1780444104007,53.33,66711.32,66.4,-0.87789,0.00019,4.13329]
[1780444104748,53.33,66716.05,66.4,-0.87701,0.00019,4.15444]
[1780444105755,53.33,66710.7,66.4,-0.87801,0.00019,4.13032]
[1780444106762,53.33,66703.57,66.4,-0.87934,0.00018,4.09831]
[1780444107769,53.33,66702.65,66.4,-0.87951,0.00018,4.09416]
[1780444108776,53.32,66700.78,66.4,-0.87985,0.00018,4.08576]
[1780444109531,53.32,66700.78,66.4,-0.87985,0.00018,4.08576]
[1780444109787,53.32,66675.64,66.4,-0.88442,0.00018,3.97382]
[1780444110936,53.32,66675.64,66.4,-0.88442,0.00018,3.97382]
[1780444110793,53.32,66658.74,66.4,-0.88742,0.00018,3.89908]
[1780444111800,53.32,66655.11,66.4,-0.8883,0.00018,3.8731]
[1780444112807,53.32,66647.17,66.4,-0.88969,0.00017,3.83813]
[1780444113909,53.32,66647.17,66.4,-0.88969,0.00017,3.83813]
[1780444113817,53.32,66637.83,66.4,-0.8913,0.00017,3.7972]
[1780444114517,53.32,66637.83,66.4,-0.8913,0.00017,3.7972]
[1780444114821,53.32,66643.84,66.4,-0.89026,0.00017,3.82351]
[1780444116144,53.32,66643.87,66.4,-0.89026,0.00017,3.82362]
[1780444116956,53.32,66643.87,66.4,-0.89026,0.00017,3.82362]
[1780444116835,53.32,66665.92,66.4,-0.8864,0.00018,3.92059]
[1780444117842,53.32,66683.36,66.4,-0.88328,0.00018,3.99786]
[1780444118351,53.32,66683.36,66.4,-0.88328,0.00018,3.99786]
[1780444118849,53.32,66683.52,66.4,-0.88326,0.00018,3.9985]
[1780444120811,53.32,66682.89,66.4,-0.88338,0.00018,3.99564]
[1780444120863,53.31,66684.62,66.4,-0.88309,0.00018,4.0027]
[1780444121870,53.32,66683.1,66.4,-0.88336,0.00018,3.99604]
[1780444122877,53.32,66684.45,66.4,-0.88311,0.00018,4.00215]
[1780444123886,53.33,66691.59,66.4,-0.88177,0.00018,4.03492]
[1780444124894,53.33,66681.88,66.4,-0.88353,0.00018,3.99178]
[1780444125899,53.34,66678.86,66.4,-0.88403,0.00018,3.97952]
[1780444126980,53.35,66678.17,66.4,-0.8841,0.00018,3.97777]
[1780444128920,53.36,66665.68,66.4,-0.88629,0.00018,3.92344]
[1780444130205,53.36,66665.68,66.4,-0.88629,0.00018,3.92344]
[1780444130933,53.36,66667.18,66.4,-0.88603,0.00018,3.92984]
[1780444132948,53.35,66674.73,66.4,-0.8847,0.00018,3.96299]
[1780444133955,53.35,66676.06,66.4,-0.88446,0.00018,3.96886]
[1780444134962,53.35,66676.86,66.4,-0.88432,0.00018,3.97218]
[1780444135491,53.35,66676.86,66.4,-0.88432,0.00018,3.97218]
[1780444135969,53.35,66680.95,66.4,-0.8836,0.00018,3.99004]
[1780444137983,53.35,66685.87,66.4,-0.88269,0.00018,4.01238]
[1780444139125,53.35,66685.87,66.4,-0.88269,0.00018,4.01238]
[1780444139249,53.35,66685.87,66.4,-0.88269,0.00018,4.01238]
[1780444139294,53.35,66699.75,66.4,-0.88016,0.00018,4.07429]
[1780444140002,53.35,66686.55,66.4,-0.88257,0.00018,4.01546]
[1780444141007,53.35,66669.76,66.4,-0.88559,0.00018,3.94089]
[1780444142648,53.35,66669.76,66.4,-0.88559,0.00018,3.94089]
[1780444142707,53.35,66674.72,66.4,-0.8847,0.00018,3.96299]
[1780444143580,53.35,66674.72,66.4,-0.8847,0.00018,3.96299]
[1780444143638,53.35,66677.54,66.4,-0.88419,0.00018,3.97548]
[1780444144315,53.36,66683.3,66.4,-0.88315,0.00018,4.00118]
[1780444145050,53.35,66678.33,66.4,-0.88407,0.00018,3.97842]
[1780444147054,53.35,66677.58,66.4,-0.8842,0.00018,3.97523]
[1780444147085,53.35,66684.46,66.4,-0.88296,0.00018,4.00591]
[1780444148092,53.36,66689.12,66.4,-0.88207,0.00018,4.02756]
[1780444149099,53.37,66687.35,66.4,-0.88237,0.00018,4.02031]
[1780444150106,53.37,66688.59,66.4,-0.88211,0.00018,4.02655]
[1780444152120,53.38,66690.42,66.4,-0.88173,0.00018,4.03594]
[1780444153226,53.38,66690.42,66.4,-0.88173,0.00018,4.03594]
[1780444153255,53.39,66688.42,66.4,-0.88207,0.00018,4.02753]
[1780444154134,53.39,66689.61,66.4,-0.88183,0.00018,4.03343]
[1780444158162,53.4,66690.45,66.4,-0.88163,0.00018,4.03824]
[1780444159169,53.4,66695.21,66.4,-0.88076,0.00018,4.05948]
[1780444160177,53.41,66699.45,66.4,-0.87998,0.00018,4.07852]
[1780444161183,53.4,66700.77,66.4,-0.87974,0.00018,4.08428]
[1780444163199,53.4,66702.48,66.4,-0.87945,0.00018,4.09151]
[1780444164204,53.4,66706.73,66.4,-0.87866,0.00019,4.11047]
[1780444165905,53.4,66710.77,66.4,-0.87792,0.00019,4.12841]
[1780444166219,53.4,66709.85,66.4,-0.87809,0.00019,4.12429]
[1780444167226,53.4,66708.32,66.4,-0.87838,0.00019,4.11737]
[1780444171254,53.4,66708.38,66.4,-0.87862,0.00019,4.10739]
[1780444173268,53.39,66707.43,66.4,-0.8788,0.00019,4.10302]
[1780444174275,53.39,66700.81,66.4,-0.88004,0.00018,4.07296]
[1780444175282,53.39,66690.1,66.4,-0.882,0.00018,4.02517]
[1780444176289,53.39,66687.83,66.4,-0.88241,0.00018,4.01514]
[1780444178303,53.39,66685.16,66.4,-0.88289,0.00018,4.00343]
[1780444183338,53.4,66680.92,66.4,-0.88364,0.00018,3.98507]
[1780444184345,53.4,66682.04,66.4,-0.88343,0.00018,3.99016]
[1780444186359,53.4,66676.4,66.4,-0.88444,0.00018,3.96539]
[1780444187366,53.4,66675.36,66.4,-0.88462,0.00018,3.96093]
[1780444188373,53.4,66676.24,66.4,-0.88445,0.00018,3.96498]
[1780444189380,53.4,66679.17,66.4,-0.88392,0.00018,3.9781]
[1780444190387,53.4,66684.62,66.4,-0.88293,0.00018,4.00242]
[1780444191996,53.4,66684.62,66.4,-0.88293,0.00018,4.00242]
[1780444192001,53.41,66692.59,66.4,-0.88148,0.00018,4.03807]
[1780444192401,53.41,66693.68,66.4,-0.88128,0.00018,4.04292]
[1780444193408,53.41,66695.21,66.4,-0.881,0.00018,4.04978]
[1780444194415,53.41,66694.26,66.4,-0.88117,0.00018,4.04558]
[1780444195301,53.41,66694.26,66.4,-0.88117,0.00018,4.04558]
[1780444195422,53.41,66694.19,66.4,-0.88118,0.00018,4.04529]
[1780444198443,53.41,66688.24,66.4,-0.88226,0.00018,4.01891]
[1780444199450,53.41,66685.97,66.4,-0.88267,0.00018,4.00885]
[1780444201333,53.41,66685.86,66.4,-0.88269,0.00018,4.00843]
[1780444201484,53.41,66681.26,66.4,-0.88351,0.00018,3.9881]
[1780444202486,53.41,66683.18,66.4,-0.88316,0.00018,3.9967]
[1780444204500,53.41,66678.4,66.4,-0.88402,0.00018,3.97572]
[1780444205527,53.41,66678.4,66.4,-0.88402,0.00018,3.97572]
[1780444205603,53.41,66679.12,66.4,-0.88388,0.00018,3.97901]
[1780444206516,53.41,66676.91,66.4,-0.88427,0.00018,3.96935]
[1780444207547,53.42,66683.81,66.4,-0.88303,0.00018,4.00006]
[1780444208538,53.42,66688.56,66.4,-0.88217,0.00018,4.02111]
[1780444209289,53.42,66688.56,66.4,-0.88217,0.00018,4.02111]
[1780444209545,53.42,66696.26,66.4,-0.88076,0.00018,4.05547]
[1780444210552,53.42,66699.35,66.4,-0.88019,0.00018,4.06931]
[1780444211559,53.42,66699.91,66.4,-0.88009,0.00018,4.07182]
[1780444212583,53.42,66693.02,66.4,-0.88135,0.00018,4.04112]
[1780444213586,53.42,66680.18,66.4,-0.88368,0.00018,3.98408]
[1780444214593,53.42,66673.64,66.4,-0.88483,0.00018,3.95548]
[1780444215218,53.42,66673.64,66.4,-0.88483,0.00018,3.95548]
[1780444215600,53.42,66670.63,66.4,-0.88538,0.00018,3.94205]
[1780444216607,53.42,66676.62,66.4,-0.8843,0.00018,3.96866]
[1780444219254,53.42,66676.28,66.4,-0.88435,0.00018,3.96738]
[1780444219628,53.42,66678.0,66.4,-0.88404,0.00018,3.9751]
[1780444220635,53.42,66677.01,66.4,-0.88422,0.00018,3.97064]
[1780444222649,53.42,66678.49,66.4,-0.88395,0.00018,3.97737]
[1780444223656,53.43,66686.79,66.4,-0.88245,0.00018,4.01428]
[1780444224663,53.43,66694.72,66.4,-0.881,0.00018,4.04966]
[1780444225228,53.43,66694.72,66.4,-0.881,0.00018,4.04966]
[1780444225670,53.43,66694.38,66.4,-0.88106,0.00018,4.04824]
[1780444228694,53.41,66681.13,66.4,-0.88353,0.00018,3.98778]
[1780444229701,53.41,66681.84,66.4,-0.8834,0.00018,3.99084]
[1780444231715,53.41,66681.94,66.4,-0.88362,0.00018,3.98137]
[1780444235742,53.41,66688.57,66.4,-0.88242,0.00018,4.01092]
[1780444236750,53.42,66678.82,66.4,-0.88415,0.00018,3.96844]
[1780444237757,53.42,66672.57,66.4,-0.88527,0.00018,3.94074]
[1780444238764,53.42,66671.28,66.4,-0.8855,0.00018,3.935]
[1780444241785,53.42,66673.37,66.4,-0.88513,0.00018,3.94419]
[1780444242793,53.42,66677.03,66.4,-0.88448,0.00018,3.96034]
[1780444243800,53.42,66677.89,66.4,-0.88433,0.00018,3.96408]
[1780444245814,53.42,66679.19,66.4,-0.8841,0.00018,3.96968]
[1780444246821,53.42,66681.48,66.4,-0.88369,0.00018,3.97975]
[1780444247828,53.41,66689.37,66.4,-0.88227,0.00018,4.01466]
[1780444248835,53.42,66693.77,66.4,-0.88146,0.00018,4.03429]
[1780444249842,53.42,66699.98,66.4,-0.88033,0.00018,4.06198]
[1780444251856,53.42,66689.18,66.4,-0.8823,0.00018,4.01396]
[1780444252863,53.42,66687.33,66.4,-0.88263,0.00018,4.00581]
[1780444254877,53.41,66683.25,66.4,-0.88338,0.00018,3.98747]
[1780444255884,53.41,66673.41,66.4,-0.88515,0.00018,3.94365]
[1780444256891,53.41,66674.47,66.4,-0.88497,0.00018,3.94814]
[1780444257898,53.41,66673.39,66.4,-0.88517,0.00018,3.94319]
[1780444258904,53.41,66671.71,66.4,-0.88548,0.00018,3.93563]
[1780444259911,53.41,66672.81,66.4,-0.88529,0.00018,3.94036]
[1780444261927,53.4,66671.62,66.4,-0.88551,0.00018,3.93484]
[1780444262955,53.4,66672.84,66.4,-0.8853,0.00018,3.94011]
[1780444263955,53.4,66674.07,66.4,-0.88508,0.00018,3.94542]
[1780444265971,53.4,66674.97,66.4,-0.88493,0.00018,3.94911]
[1780444267985,53.4,66669.02,66.4,-0.88601,0.00018,3.92253]
[1780444268992,53.39,66660.65,66.4,-0.88749,0.00018,3.88548]
[1780444270007,53.39,66656.26,66.4,-0.88827,0.00018,3.86607]
[1780444271007,53.39,66657.48,66.4,-0.88806,0.00018,3.87135]
[1780444272058,53.39,66657.48,66.4,-0.88806,0.00018,3.87135]
[1780444272167,53.39,66655.16,66.4,-0.88847,0.00017,3.86106]
[1780444273024,53.39,66650.68,66.4,-0.88925,0.00017,3.84133]
[1780444273335,53.39,66650.68,66.4,-0.88925,0.00017,3.84133]
[1780444275860,53.39,66650.76,66.4,-0.88924,0.00017,3.84159]
[1780444276045,53.39,66650.34,66.4,-0.88932,0.00017,3.8397]
[1780444281084,53.39,66650.09,66.4,-0.88937,0.00017,3.83839]
[1780444281984,53.39,66650.09,66.4,-0.88937,0.00017,3.83839]
[1780444283522,53.39,66650.33,66.4,-0.88933,0.00017,3.83936]
[1780444284105,53.39,66653.04,66.4,-0.88886,0.00017,3.8512]
[1780444285112,53.39,66651.99,66.4,-0.88905,0.00017,3.84654]
[1780444287407,53.39,66651.61,66.4,-0.88912,0.00017,3.84477]
[1780444288133,53.39,66650.88,66.4,-0.88924,0.00017,3.84152]
[1780444289140,53.38,66642.61,66.4,-0.89068,0.00017,3.80527]
[1780444290147,53.38,66639.82,66.4,-0.89116,0.00017,3.79309]
[1780444291154,53.38,66640.25,66.4,-0.89132,0.00017,3.78514]
[1780444293169,53.39,66637.69,66.4,-0.89176,0.00017,3.77404]
[1780444293479,53.39,66637.69,66.4,-0.89176,0.00017,3.77404]
[1780444294177,53.39,66636.53,66.4,-0.89196,0.00017,3.76904]
[1780444296190,53.39,66642.2,66.4,-0.89098,0.00017,3.79388]
[1780444297197,53.39,66645.35,66.4,-0.89043,0.00017,3.80767]
[1780444298204,53.39,66652.3,66.4,-0.88923,0.00017,3.8381]
[1780444299211,53.39,66653.93,66.4,-0.88894,0.00017,3.84521]
[1780444300218,53.39,66653.14,66.4,-0.88908,0.00017,3.84169]
[1780444303239,53.39,66654.26,66.4,-0.8889,0.00017,3.84646]
[1780444306265,53.38,66661.26,66.4,-0.88767,0.00018,3.87707]
[1780444307271,53.38,66663.18,66.4,-0.88734,0.00018,3.88543]
[1780444309237,53.38,66663.18,66.4,-0.88734,0.00018,3.88543]
[1780444309286,53.38,66666.36,66.4,-0.88678,0.00018,3.89929]
[1780444314321,53.38,66665.96,66.4,-0.88687,0.00018,3.89723]
[1780444319356,53.38,66657.75,66.4,-0.88832,0.00018,3.86082]
[1780444320363,53.38,66642.85,66.4,-0.89092,0.00017,3.79547]
[1780444321370,53.38,66639.48,66.4,-0.8915,0.00017,3.78078]
[1780444325398,53.38,66637.17,66.4,-0.89189,0.00017,3.77089]
[1780444326405,53.38,66634.36,66.4,-0.89236,0.00017,3.7587]
[1780444327412,53.38,66633.52,66.4,-0.8925,0.00017,3.75512]
[1780444328419,53.38,66636.36,66.4,-0.89202,0.00017,3.76757]
[1780444329426,53.38,66637.22,66.4,-0.89187,0.00017,3.77138]
[1780444331439,53.38,66638.02,66.4,-0.89172,0.00017,3.77498]
[1780444333454,53.38,66636.73,66.4,-0.89194,0.00017,3.76946]
[1780444335127,53.38,66636.73,66.4,-0.89194,0.00017,3.76946]
[1780444335190,53.38,66634.03,66.4,-0.8924,0.00017,3.75783]
[1780444335475,53.38,66634.03,66.4,-0.8924,0.00017,3.75783]
[1780444335798,53.38,66625.89,66.4,-0.89378,0.00017,3.72258]
[1780444336475,53.38,66624.51,66.4,-0.89401,0.00017,3.7166]
[1780444338489,53.39,66621.54,66.4,-0.8945,0.00017,3.70398]
[1780444340271,53.39,66618.34,66.4,-0.89503,0.00017,3.69042]
[1780444341510,53.39,66619.23,66.4,-0.89487,0.00017,3.69442]
[1780444342517,53.39,66618.17,66.4,-0.89504,0.00017,3.68999]
[1780444347552,53.4,66617.24,66.4,-0.89517,0.00017,3.68674]
[1780444348559,53.4,66618.48,66.4,-0.89495,0.00017,3.69226]
[1780444349569,53.4,66626.26,66.4,-0.89364,0.00017,3.72596]
[1780444350577,53.4,66631.35,66.4,-0.89277,0.00017,3.74832]
[1780444351586,53.4,66632.33,66.4,-0.89284,0.00017,3.7428]
[1780444356621,53.41,66632.3,66.4,-0.89283,0.00017,3.74306]
[1780444357628,53.41,66629.15,66.4,-0.89336,0.00017,3.72945]
[1780444358635,53.41,66622.07,66.4,-0.89455,0.00017,3.69883]
[1780444359642,53.41,66623.57,66.4,-0.8943,0.00017,3.70542]
[1780444360649,53.41,66625.21,66.4,-0.89402,0.00017,3.71266]
[1780444361656,53.41,66626.33,66.4,-0.89382,0.00017,3.71764]
[1780444362663,53.41,66627.95,66.4,-0.89354,0.00017,3.72478]
[1780444363670,53.41,66629.18,66.4,-0.89333,0.00017,3.73023]
[1780444364677,53.41,66627.02,66.4,-0.89369,0.00017,3.72096]
[1780444365684,53.42,66621.8,66.4,-0.89457,0.00017,3.69843]
[1780444367698,53.42,66621.77,66.4,-0.89457,0.00017,3.69854]
[1780444369712,53.42,66623.32,66.4,-0.89429,0.00017,3.70552]
[1780444370719,53.42,66624.47,66.4,-0.89409,0.00017,3.71063]
[1780444371726,53.42,66631.84,66.4,-0.89284,0.00017,3.74273]
[1780444372733,53.42,66634.51,66.4,-0.89238,0.00017,3.75446]
[1780444373741,53.42,66634.56,66.4,-0.89237,0.00017,3.75476]
[1780444378775,53.43,66634.13,66.4,-0.89243,0.00017,3.75319]
[1780444380789,53.43,66639.03,66.4,-0.89159,0.00017,3.77463]
[1780444382139,53.43,66646.51,66.4,-0.89029,0.00017,3.80736]
[1780444382805,53.43,66647.32,66.4,-0.89015,0.00017,3.8109]
[1780444383812,53.43,66647.92,66.4,-0.89005,0.00017,3.81352]
[1780444385230,53.43,66647.92,66.4,-0.89005,0.00017,3.81352]
[1780444385826,53.43,66651.23,66.4,-0.88947,0.00017,3.82797]
[1780444386833,53.43,66653.48,66.4,-0.88908,0.00017,3.83788]
[1780444388846,53.43,66655.22,66.4,-0.88877,0.00017,3.84559]
[1780444392875,53.43,66650.68,66.4,-0.88957,0.00017,3.82552]
[1780444393881,53.43,66645.51,66.4,-0.89047,0.00017,3.80288]
[1780444396903,53.43,66642.83,66.4,-0.89093,0.00017,3.79119]
[1780444397910,53.43,66635.29,66.4,-0.89223,0.00017,3.75836]
[1780444398916,53.43,66634.52,66.4,-0.89235,0.00017,3.75507]
[1780444402945,53.43,66635.26,66.4,-0.89222,0.00017,3.75858]
[1780444405967,53.43,66630.28,66.4,-0.89306,0.00017,3.73713]
[1780444406973,53.43,66622.91,66.4,-0.8943,0.00017,3.70528]
[1780444407981,53.44,66626.27,66.4,-0.89373,0.00017,3.71998]
[1780444413016,53.44,66626.56,66.4,-0.89389,0.00017,3.71204]
[1780444414023,53.44,66625.13,66.4,-0.89413,0.00017,3.70597]
[1780444415030,53.44,66622.94,66.4,-0.89449,0.00017,3.69663]
[1780444419058,53.45,66616.73,66.4,-0.89551,0.00017,3.67042]
[1780444420065,53.45,66615.7,66.4,-0.89568,0.00017,3.66617]
[1780444421072,53.45,66613.53,66.4,-0.89603,0.00017,3.65701]
[1780444422079,53.45,66616.21,66.4,-0.89558,0.00017,3.66877]
[1780444423088,53.46,66626.29,66.4,-0.89387,0.00017,3.71253]
[1780444424094,53.46,66626.92,66.4,-0.89376,0.00017,3.71539]
[1780444425101,53.46,66624.09,66.4,-0.89423,0.00017,3.70326]
[1780444426108,53.46,66627.64,66.4,-0.89363,0.00017,3.71877]
[1780444428122,53.46,66628.43,66.4,-0.89349,0.00017,3.72243]
[1780444429129,53.46,66630.43,66.4,-0.89314,0.00017,3.73121]
[1780444430136,53.46,66629.39,66.4,-0.89331,0.00017,3.7268]
[1780444432150,53.47,66630.6,66.4,-0.8931,0.00017,3.73225]
[1780444434246,53.47,66631.47,66.4,-0.89294,0.00017,3.73622]
[1780444435176,53.48,66649.52,66.4,-0.88981,0.00017,3.81573]
[1780444436183,53.48,66656.27,66.4,-0.88863,0.00018,3.84534]
[1780444437189,53.48,66658.24,66.4,-0.88828,0.00018,3.85399]
[1780444437591,53.48,66658.24,66.4,-0.88828,0.00018,3.85399]
[1780444440211,53.48,66661.46,66.4,-0.8877,0.00018,3.86848]
[1780444445246,53.48,66661.25,66.4,-0.88775,0.00018,3.86727]
[1780444446253,53.48,66662.59,66.4,-0.88752,0.00018,3.87308]
[1780444448266,53.47,66668.54,66.4,-0.88647,0.00018,3.89913]
[1780444449207,53.47,66668.54,66.4,-0.88647,0.00018,3.89913]
[1780444451289,53.48,66662.29,66.4,-0.88757,0.00018,3.87171]
[1780444452294,53.47,66658.85,66.4,-0.88818,0.00018,3.85655]
[1780444453302,53.47,66663.73,66.4,-0.88732,0.00018,3.87795]
[1780444453753,53.47,66663.73,66.4,-0.88732,0.00018,3.87795]
[1780444454309,53.47,66663.87,66.4,-0.8873,0.00018,3.87847]
[1780444457152,53.47,66664.47,66.4,-0.8872,0.00018,3.88104]
[1780444457330,53.47,66665.09,66.4,-0.88709,0.00018,3.88367]
[1780444458406,53.47,66665.09,66.4,-0.88709,0.00018,3.88367]
[1780444458343,53.47,66660.67,66.4,-0.88787,0.00018,3.86415]
[1780444459362,53.47,66666.55,66.4,-0.88684,0.00018,3.88993]
[1780444460365,53.47,66673.2,66.4,-0.88566,0.00018,3.91927]
[1780444462297,53.47,66672.52,66.4,-0.88578,0.00018,3.91627]
[1780444462379,53.47,66670.71,66.4,-0.8861,0.00018,3.90829]
[1780444463386,53.47,66666.01,66.4,-0.88693,0.00018,3.8876]
[1780444464477,53.47,66665.4,66.4,-0.88704,0.00018,3.88483]
[1780444466407,53.47,66668.12,66.4,-0.88657,0.00018,3.89665]
[1780444467414,53.47,66669.57,66.4,-0.88631,0.00018,3.9031]
[1780444469049,53.47,66679.61,66.4,-0.88451,0.00018,3.94761]
[1780444469660,53.47,66683.47,66.4,-0.88381,0.00018,3.96468]
[1780444470479,53.47,66683.47,66.4,-0.88381,0.00018,3.96468]
[1780444470509,53.47,66684.13,66.4,-0.88369,0.00018,3.96773]
[1780444471445,53.47,66686.19,66.4,-0.88356,0.00018,3.96699]
[1780444473459,53.48,66684.45,66.4,-0.88386,0.00018,3.95954]
[1780444475473,53.48,66682.37,66.4,-0.88422,0.00018,3.95062]
[1780444479503,53.48,66686.21,66.4,-0.8835,0.00018,3.96821]
[1780444480510,53.49,66687.2,66.4,-0.88332,0.00018,3.97271]
[1780444482524,53.49,66681.83,66.4,-0.88428,0.00018,3.94917]
[1780444483531,53.49,66679.13,66.4,-0.88476,0.00018,3.93738]
[1780444486552,53.49,66680.41,66.4,-0.88451,0.00018,3.94351]
[1780444487559,53.49,66673.31,66.4,-0.88578,0.00018,3.91232]
[1780444489573,53.5,66673.92,66.4,-0.88567,0.00018,3.91505]
[1780444491589,53.5,66677.28,66.4,-0.88506,0.00018,3.93007]
[1780444492596,53.5,66683.21,66.4,-0.88398,0.00018,3.95644]
[1780444493603,53.5,66684.83,66.4,-0.88369,0.00018,3.96373]
[1780444494610,53.5,66683.44,66.4,-0.88393,0.00018,3.9577]
[1780444495617,53.5,66691.21,66.4,-0.88252,0.00018,3.99224]
[1780444496624,53.5,66695.73,66.4,-0.88169,0.00018,4.01238]
[1780444499263,53.5,66695.77,66.4,-0.88168,0.00018,4.0126]
[1780444499363,53.5,66696.25,66.4,-0.88159,0.00018,4.01485]
[1780444499648,53.5,66700.43,66.4,-0.88083,0.00018,4.03343]
[1780444501662,53.5,66701.44,66.4,-0.88064,0.00018,4.03799]
[1780444502669,53.51,66690.59,66.4,-0.88262,0.00018,3.98983]
[1780444503676,53.51,66690.48,66.4,-0.88264,0.00018,3.98944]
[1780444505227,53.51,66690.48,66.4,-0.88264,0.00018,3.98944]
[1780444505317,53.51,66692.49,66.4,-0.88226,0.00018,3.99854]
[1780444506697,53.51,66695.65,66.4,-0.88168,0.00018,4.01265]
[1780444508711,53.51,66698.97,66.4,-0.88107,0.00018,4.02752]
[1780444509718,53.51,66702.45,66.4,-0.88043,0.00018,4.04304]
[1780444513227,53.51,66702.99,66.4,-0.88033,0.00018,4.04549]
[1780444513323,53.51,66701.98,66.4,-0.88051,0.00018,4.04103]
[1780444513746,53.51,66699.31,66.4,-0.881,0.00018,4.02916]
[1780444514753,53.51,66697.72,66.4,-0.88129,0.00018,4.02213]
[1780444515587,53.51,66697.72,66.4,-0.88129,0.00018,4.02213]
[1780444516374,53.52,66683.47,66.4,-0.88385,0.00018,3.95975]
[1780444516770,53.52,66678.05,66.4,-0.88482,0.00018,3.93581]
[1780444517777,53.52,66680.77,66.4,-0.88434,0.00018,3.94777]
[1780444521805,53.52,66682.88,66.4,-0.88396,0.00018,3.95703]
[1780444522811,53.52,66683.99,66.4,-0.88376,0.00018,3.96192]
[1780444525833,53.52,66682.16,66.4,-0.88409,0.00018,3.95371]
[1780444527847,53.52,66681.12,66.4,-0.88428,0.00018,3.94905]
[1780444528854,53.52,66684.66,66.4,-0.88365,0.00018,3.96468]
[1780444529861,53.52,66686.71,66.4,-0.88328,0.00018,3.97373]
[1780444534901,53.51,66685.99,66.4,-0.88366,0.00018,3.96032]
[1780444539939,53.51,66686.45,66.4,-0.88359,0.00018,3.96216]
[1780444544971,53.51,66686.5,66.4,-0.88359,0.00018,3.96218]
[1780444549000,53.51,66691.07,66.4,-0.88276,0.00018,3.98225]
[1780444550008,53.51,66697.32,66.4,-0.88162,0.00018,4.01005]
[1780444552021,53.51,66698.42,66.4,-0.88141,0.00018,4.01507]
[1780444553028,53.51,66708.36,66.4,-0.87958,0.00019,4.05936]
[1780444554151,53.51,66713.32,66.4,-0.87866,0.00019,4.08146]
[1780444555042,53.51,66716.83,66.4,-0.87801,0.00019,4.09711]
[1780444555740,53.51,66716.83,66.4,-0.87801,0.00019,4.09711]
[1780444556049,53.51,66724.87,66.4,-0.8765,0.00019,4.13307]
[1780444557056,53.51,66728.32,66.4,-0.87587,0.00019,4.14809]
[1780444558063,53.5,66730.34,66.4,-0.87552,0.00019,4.15643]
[1780444559431,53.5,66730.34,66.4,-0.87552,0.00019,4.15643]
[1780444559713,53.49,66731.03,66.4,-0.87542,0.00019,4.15867]
[1780444562092,53.48,66724.6,66.4,-0.87671,0.00019,4.12823]
[1780444563101,53.47,66726.32,66.4,-0.87639,0.00019,4.13584]
[1780444564108,53.47,66720.48,66.4,-0.87749,0.00019,4.10958]
[1780444567743,53.47,66720.79,66.4,-0.87744,0.00019,4.11075]
[1780444573172,53.47,66720.71,66.4,-0.87747,0.00019,4.10995]
[1780444574178,53.47,66721.88,66.4,-0.87726,0.00019,4.11512]
[1780444577200,53.46,66723.2,66.4,-0.87702,0.00019,4.1208]
[1780444579214,53.46,66725.51,66.4,-0.87659,0.00019,4.13097]
[1780444580221,53.46,66728.83,66.4,-0.87597,0.00019,4.14576]
[1780444582458,53.46,66730.19,66.4,-0.87572,0.00019,4.15161]
[1780444583728,53.46,66729.76,66.4,-0.87581,0.00019,4.14958]
[1780444583742,53.46,66729.76,66.4,-0.87581,0.00019,4.14958]
[1780444584249,53.46,66732.06,66.4,-0.87538,0.00019,4.1598]
[1780444585472,53.46,66732.06,66.4,-0.87538,0.00019,4.1598]
[1780444585554,53.46,66732.43,66.4,-0.87531,0.00019,4.16134]
[1780444586267,53.46,66746.5,66.4,-0.87262,0.00019,4.22464]
[1780444586953,53.46,66746.5,66.4,-0.87262,0.00019,4.22464]
[1780444587274,53.46,66746.16,66.4,-0.87269,0.00019,4.22303]
[1780444588281,53.45,66743.19,66.4,-0.87326,0.00019,4.20959]
[1780444589288,53.45,66744.03,66.4,-0.8731,0.00019,4.21332]
[1780444589678,53.45,66744.03,66.4,-0.8731,0.00019,4.21332]
[1780444591302,53.45,66750.59,66.4,-0.87209,0.00019,4.23266]
[1780444591599,53.45,66750.59,66.4,-0.87209,0.00019,4.23266]
[1780444592309,53.45,66756.56,66.4,-0.87094,0.00019,4.25953]
[1780444593316,53.45,66759.72,66.4,-0.87032,0.0002,4.27386]
[1780444595726,53.45,66759.0,66.4,-0.87046,0.0002,4.27068]
[1780444596337,53.45,66759.82,66.4,-0.8703,0.0002,4.27425]
[1780444598353,53.45,66760.98,66.4,-0.87007,0.0002,4.27955]
[1780444600370,53.45,66764.31,66.4,-0.86942,0.0002,4.29467]
[1780444602405,53.45,66764.33,66.4,-0.86942,0.0002,4.29476]
[1780444602445,53.45,66764.89,66.4,-0.86931,0.0002,4.2973]
[1780444602714,53.45,66764.89,66.4,-0.86931,0.0002,4.2973]
[1780444603391,53.45,66764.87,66.4,-0.86931,0.0002,4.29721]
[1780444604397,53.45,66767.12,66.4,-0.86887,0.0002,4.3074]
[1780444604790,53.45,66767.12,66.4,-0.86887,0.0002,4.3074]
[1780444605175,53.45,66767.12,66.4,-0.86887,0.0002,4.3074]
[1780444605405,53.45,66762.39,66.4,-0.8698,0.0002,4.28581]
[1780444606412,53.45,66760.49,66.4,-0.87018,0.0002,4.27708]
[1780444607419,53.45,66758.99,66.4,-0.87048,0.0002,4.27017]
[1780444611447,53.44,66760.07,66.4,-0.87029,0.0002,4.27459]
[1780444613461,53.44,66763.87,66.4,-0.86955,0.0002,4.29169]
[1780444617244,53.44,66763.82,66.4,-0.86957,0.0002,4.29134]
[1780444617490,53.44,66755.12,66.4,-0.87126,0.00019,4.25203]
[1780444618497,53.44,66747.2,66.4,-0.8728,0.00019,4.2162]
[1780444619504,53.44,66745.53,66.4,-0.87312,0.00019,4.20862]
[1780444620512,53.44,66743.29,66.4,-0.87356,0.00019,4.19848]
[1780444621519,53.44,66742.42,66.4,-0.87372,0.00019,4.19453]
[1780444622526,53.44,66741.14,66.4,-0.87397,0.00019,4.18874]
[1780444623533,53.44,66742.1,66.4,-0.87379,0.00019,4.19301]
[1780444624540,53.44,66741.15,66.4,-0.87397,0.00019,4.18867]
[1780444627561,53.44,66742.69,66.4,-0.87369,0.00019,4.19543]
[1780444629575,53.44,66741.85,66.4,-0.87385,0.00019,4.19152]
[1780444631589,53.44,66740.76,66.4,-0.87407,0.00019,4.1865]
[1780444634611,53.43,66741.63,66.4,-0.87391,0.00019,4.19026]
[1780444639645,53.43,66742.33,66.4,-0.87378,0.00019,4.19314]
[1780444640652,53.43,66743.3,66.4,-0.8736,0.00019,4.19744]
[1780444641659,53.43,66746.84,66.4,-0.87292,0.00019,4.21332]
[1780444643673,53.43,66747.73,66.4,-0.87276,0.00019,4.21714]
[1780444646266,53.43,66747.83,66.4,-0.87275,0.00019,4.21748]
[1780444646347,53.43,66748.14,66.4,-0.87269,0.00019,4.21867]
[1780444648709,53.42,66746.52,66.4,-0.87302,0.00019,4.21117]
[1780444650723,53.42,66742.07,66.4,-0.87388,0.00019,4.19094]
[1780444651730,53.42,66739.87,66.4,-0.87456,0.00019,4.17077]
[1780444653744,53.42,66741.29,66.4,-0.87429,0.00019,4.17711]
[1780444657772,53.42,66743.13,66.4,-0.87394,0.00019,4.18524]
[1780444662807,53.42,66743.99,66.4,-0.87379,0.00019,4.18885]
[1780444665829,53.41,66745.04,66.4,-0.87359,0.00019,4.19342]
[1780444668849,53.41,66754.59,66.4,-0.87176,0.00019,4.2363]
[1780444669856,53.41,66753.15,66.4,-0.87204,0.00019,4.22966]
[1780444671870,53.41,66754.31,66.4,-0.87183,0.00019,4.23465]
[1780444672877,53.41,66752.77,66.4,-0.87213,0.00019,4.22756]
[1780444677220,53.4,66753.12,66.4,-0.87208,0.00019,4.22877]
[1780444677255,53.4,66757.23,66.4,-0.87129,0.00019,4.24721]
[1780444677917,53.4,66765.2,66.4,-0.86973,0.0002,4.28315]
[1780444678919,53.4,66766.14,66.4,-0.86955,0.0002,4.28742]
[1780444680938,53.4,66767.72,66.4,-0.86925,0.0002,4.29423]
[1780444681794,53.4,66767.72,66.4,-0.86925,0.0002,4.29423]
[1780444681946,53.4,66773.2,66.4,-0.86818,0.0002,4.3189]
[1780444682953,53.4,66775.32,66.4,-0.86776,0.0002,4.32848]
[1780444684967,53.39,66777.78,66.4,-0.86728,0.0002,4.33954]
[1780444685974,53.39,66779.97,66.4,-0.86684,0.0002,4.34944]
[1780444686981,53.39,66779.97,66.4,-0.86684,0.0002,4.34944]
[1780444688995,53.39,66769.53,66.4,-0.86892,0.0002,4.30183]
[1780444690007,53.39,66771.84,66.4,-0.86847,0.0002,4.31223]
[1780444691012,53.39,66773.27,66.4,-0.86819,0.0002,4.31872]
[1780444694033,53.39,66774.73,66.4,-0.8679,0.0002,4.32528]
[1780444695040,53.39,66773.18,66.4,-0.86821,0.0002,4.31823]
[1780444697054,53.39,66771.37,66.4,-0.86857,0.0002,4.30997]
[1780444697707,53.39,66771.37,66.4,-0.86857,0.0002,4.30997]
[1780444698298,53.39,66771.37,66.4,-0.86857,0.0002,4.30997]
[1780444698353,53.39,66745.19,66.4,-0.87367,0.00019,4.1916]
[1780444699281,53.39,66745.19,66.4,-0.87367,0.00019,4.1916]
[1780444699298,53.39,66720.49,66.4,-0.87836,0.00019,4.08067]
[1780444700077,53.39,66714.09,66.4,-0.87955,0.00019,4.05203]
[1780444701084,53.39,66712.53,66.4,-0.87984,0.00019,4.04504]
[1780444701788,53.39,66712.53,66.4,-0.87984,0.00019,4.04504]
[1780444702681,53.39,66711.89,66.4,-0.87997,0.00019,4.04206]
[1780444703099,53.39,66718.14,66.4,-0.8788,0.00019,4.06998]
[1780444704106,53.39,66725.17,66.4,-0.87748,0.00019,4.10148]
[1780444705112,53.39,66728.67,66.4,-0.87683,0.00019,4.11716]
[1780444706120,53.39,66729.55,66.4,-0.87666,0.00019,4.12105]
[1780444707127,53.39,66738.17,66.4,-0.87503,0.00019,4.15969]
[1780444708731,53.39,66738.17,66.4,-0.87503,0.00019,4.15969]
[1780444708143,53.39,66744.64,66.4,-0.87379,0.00019,4.18879]
[1780444709148,53.39,66747.51,66.4,-0.87324,0.00019,4.20162]
[1780444710728,53.38,66746.25,66.4,-0.87349,0.00019,4.19583]
[1780444711180,53.38,66740.87,66.4,-0.87477,0.00019,4.16148]
[1780444712173,53.38,66719.91,66.4,-0.87874,0.00019,4.06728]
[1780444713182,53.38,66714.79,66.4,-0.8797,0.00019,4.04425]
[1780444715453,53.38,66714.79,66.4,-0.8797,0.00019,4.04425]
[1780444715545,53.38,66717.31,66.4,-0.87923,0.00019,4.05554]
[1780444716205,53.38,66696.47,66.4,-0.88308,0.00018,3.9627]
[1780444717212,53.38,66689.76,66.4,-0.8843,0.00018,3.93295]
[1780444717921,53.38,66689.76,66.4,-0.8843,0.00018,3.93295]
[1780444718522,53.38,66686.67,66.4,-0.88488,0.00018,3.91866]
[1780444719226,53.38,66681.49,66.4,-0.88581,0.00018,3.89576]
[1780444720233,53.38,66680.19,66.4,-0.88604,0.00018,3.89003]
[1780444722247,53.38,66679.31,66.4,-0.8862,0.00018,3.88618]
[1780444725272,53.38,66680.49,66.4,-0.88599,0.00018,3.8914]
[1780444729300,53.38,66681.35,66.4,-0.88583,0.00018,3.89521]
[1780444730307,53.38,66682.13,66.4,-0.88569,0.00018,3.89869]
[1780444731314,53.38,66684.06,66.4,-0.88535,0.00018,3.90719]
[1780444732321,53.38,66683.15,66.4,-0.88551,0.00018,3.90311]
[1780444733328,53.38,66681.73,66.4,-0.88577,0.00018,3.89672]
[1780444735342,53.37,66680.03,66.4,-0.88608,0.00018,3.88913]
[1780444736349,53.37,66674.45,66.4,-0.88708,0.00018,3.86439]
[1780444740377,53.37,66673.2,66.4,-0.88732,0.00018,3.85854]
[1780444743398,53.37,66672.22,66.4,-0.8875,0.00018,3.85398]
[1780444746428,53.37,66672.58,66.4,-0.88745,0.00018,3.85541]
[1780444746465,53.37,66688.63,66.4,-0.88457,0.00018,3.92637]
[1780444747428,53.37,66691.0,66.4,-0.88414,0.00018,3.93686]
[1780444748435,53.37,66692.14,66.4,-0.88392,0.00018,3.94207]
[1780444749421,53.37,66692.14,66.4,-0.88392,0.00018,3.94207]
[1780444749442,53.37,66688.29,66.4,-0.88461,0.00018,3.92516]
[1780444749990,53.37,66688.29,66.4,-0.88461,0.00018,3.92516]
[1780444751455,53.37,66685.43,66.4,-0.88513,0.00018,3.91249]
[1780444752463,53.37,66684.52,66.4,-0.88529,0.00018,3.90848]
[1780444753737,53.37,66684.52,66.4,-0.88529,0.00018,3.90848]
[1780444754477,53.37,66678.7,66.4,-0.88634,0.00018,3.8828]
[1780444755484,53.37,66675.22,66.4,-0.88696,0.00018,3.86737]
[1780444756491,53.37,66668.93,66.4,-0.88808,0.00018,3.83959]
[1780444757498,53.37,66667.66,66.4,-0.88831,0.00018,3.83394]
[1780444760519,53.37,66666.91,66.4,-0.88845,0.00018,3.83048]
[1780444761526,53.37,66667.69,66.4,-0.88831,0.00018,3.83386]
[1780444763540,53.37,66666.56,66.4,-0.88852,0.00018,3.82879]
[1780444768576,53.36,66665.39,66.4,-0.88873,0.00018,3.82343]
[1780444772604,53.36,66666.07,66.4,-0.88886,0.00018,3.81637]
[1780444773612,53.36,66667.23,66.4,-0.88866,0.00018,3.82144]
[1780444774619,53.36,66672.65,66.4,-0.8877,0.00018,3.84523]
[1780444776632,53.36,66671.32,66.4,-0.88794,0.00018,3.83924]
[1780444781668,53.36,66671.58,66.4,-0.88791,0.00018,3.84007]
[1780444782675,53.36,66673.32,66.4,-0.8876,0.00018,3.84766]
[1780444783682,53.36,66672.37,66.4,-0.88777,0.00018,3.84341]
[1780444784689,53.36,66670.55,66.4,-0.8881,0.00018,3.83533]
[1780444789724,53.35,66670.65,66.4,-0.88809,0.00018,3.8355]
[1780444790731,53.35,66669.57,66.4,-0.88828,0.00018,3.83069]
[1780444793754,53.35,66670.72,66.4,-0.88809,0.00018,3.83559]
[1780444798757,53.35,66671.38,66.4,-0.88798,0.00018,3.83827]
[1780444801824,53.35,66681.76,66.4,-0.88613,0.00018,3.8839]
[1780444802830,53.35,66678.97,66.4,-0.88664,0.00018,3.8714]
[1780444803602,53.35,66678.97,66.4,-0.88664,0.00018,3.8714]
[1780444803837,53.35,66682.39,66.4,-0.88603,0.00018,3.88639]
[1780444804850,53.35,66682.39,66.4,-0.88603,0.00018,3.88639]
[1780444804844,53.34,66683.92,66.4,-0.88576,0.00018,3.89307]
[1780444805856,53.34,66676.89,66.4,-0.88702,0.00018,3.86194]
[1780444806863,53.34,66676.03,66.4,-0.88718,0.00018,3.85805]
[1780444807873,53.34,66669.84,66.4,-0.88828,0.00018,3.83071]
[1780444808881,53.34,66679.13,66.4,-0.88663,0.00018,3.87158]
[1780444809890,53.34,66670.34,66.4,-0.8882,0.00018,3.83274]
[1780444810897,53.34,66671.98,66.4,-0.88791,0.00018,3.8399]
[1780444811904,53.34,66681.51,66.4,-0.88622,0.00018,3.88185]
[1780444812911,53.34,66678.91,66.4,-0.88669,0.00018,3.87024]
[1780444813918,53.34,66676.96,66.4,-0.88704,0.00018,3.86153]
[1780444814925,53.34,66679.59,66.4,-0.88657,0.00018,3.87304]
[1780444816341,53.34,66679.59,66.4,-0.88657,0.00018,3.87304]
[1780444816381,53.33,66685.06,66.4,-0.8856,0.00018,3.89709]
[1780444816939,53.33,66691.63,66.4,-0.88441,0.00018,3.92617]
[1780444818509,53.33,66691.63,66.4,-0.88441,0.00018,3.92617]
[1780444818539,53.33,66692.88,66.4,-0.88419,0.00018,3.93164]
[1780444818953,53.33,66674.08,66.4,-0.88757,0.00018,3.84855]
[1780444819959,53.33,66666.74,66.4,-0.88887,0.00018,3.81619]
[1780444820967,53.33,66668.94,66.4,-0.88848,0.00018,3.82582]
[1780444822603,53.33,66668.94,66.4,-0.88848,0.00018,3.82582]
[1780444822650,53.33,66668.29,66.4,-0.8886,0.00018,3.82288]
[1780444824322,53.33,66668.3,66.4,-0.8886,0.00018,3.82292]
[1780444824375,53.33,66682.01,66.4,-0.88616,0.00018,3.88319]
[1780444825223,53.33,66682.01,66.4,-0.88616,0.00018,3.88319]
[1780444825237,53.33,66697.46,66.4,-0.88337,0.00018,3.95162]
[1780444826002,53.33,66698.06,66.4,-0.88326,0.00018,3.95422]
[1780444827011,53.33,66696.26,66.4,-0.88359,0.00018,3.94615]
[1780444828018,53.33,66697.19,66.4,-0.88343,0.00018,3.95022]
[1780444829025,53.33,66698.03,66.4,-0.88328,0.00018,3.95388]
[1780444831048,53.33,66702.66,66.4,-0.88268,0.00018,3.96427]
[1780444832046,53.33,66717.03,66.4,-0.88003,0.00019,4.02822]
[1780444833510,53.33,66728.82,66.4,-0.87782,0.00019,4.08094]
[1780444834065,53.33,66733.05,66.4,-0.87702,0.00019,4.09992]
[1780444836079,53.32,66731.99,66.4,-0.87723,0.00019,4.09503]
[1780444837088,53.32,66733.17,66.4,-0.87701,0.00019,4.10027]
[1780444838093,53.32,66745.15,66.4,-0.87473,0.00019,4.15408]
[1780444839100,53.32,66748.07,66.4,-0.87417,0.00019,4.16712]
[1780444840545,53.32,66749.45,66.4,-0.87391,0.00019,4.17319]
[1780444841155,53.32,66751.66,66.4,-0.87349,0.00019,4.18316]
[1780444842128,53.32,66765.07,66.4,-0.87088,0.0002,4.24376]
[1780444843135,53.32,66771.09,66.4,-0.8697,0.0002,4.27102]
[1780444844030,53.32,66771.09,66.4,-0.8697,0.0002,4.27102]
[1780444844546,53.32,66771.09,66.4,-0.8697,0.0002,4.27102]
[1780444844631,53.32,66771.09,66.4,-0.8697,0.0002,4.27102]
[1780444844724,53.32,66778.22,66.4,-0.86829,0.0002,4.30319]
[1780444845735,53.32,66778.22,66.4,-0.86829,0.0002,4.30319]
[1780444845786,53.32,66788.59,66.4,-0.86622,0.0002,4.35033]
[1780444846158,53.32,66790.2,66.4,-0.8659,0.0002,4.35766]
[1780444847166,53.32,66784.65,66.4,-0.86702,0.0002,4.33233]
[1780444848357,53.32,66784.65,66.4,-0.86702,0.0002,4.33233]
[1780444848388,53.32,66790.82,66.4,-0.86579,0.0002,4.36028]
[1780444849180,53.32,66791.83,66.4,-0.86558,0.0002,4.36488]
[1780444850196,53.32,66781.32,66.4,-0.86769,0.0002,4.31697]
[1780444851203,53.31,66776.7,66.4,-0.86861,0.0002,4.29589]
[1780444852210,53.31,66777.88,66.4,-0.86839,0.0002,4.30107]
[1780444853217,53.31,66780.87,66.4,-0.86779,0.0002,4.31466]
[1780444854224,53.31,66772.56,66.4,-0.86945,0.0002,4.27677]
[1780444855660,53.31,66772.56,66.4,-0.86945,0.0002,4.27677]
[1780444855762,53.31,66771.02,66.4,-0.86976,0.0002,4.26948]
[1780444856168,53.31,66771.02,66.4,-0.86976,0.0002,4.26948]
[1780444856267,53.31,66771.02,66.4,-0.86976,0.0002,4.26948]
[1780444856338,53.31,66768.51,66.4,-0.87026,0.0002,4.2581]
[1780444857253,53.31,66735.51,66.4,-0.87664,0.00019,4.10915]
[1780444858154,53.31,66735.51,66.4,-0.87664,0.00019,4.10915]
[1780444858851,53.31,66735.51,66.4,-0.87664,0.00019,4.10915]
[1780444858932,53.31,66732.11,66.4,-0.87728,0.00019,4.09396]
[1780444859192,53.31,66732.11,66.4,-0.87728,0.00019,4.09396]
[1780444859267,53.31,66744.69,66.4,-0.87488,0.00019,4.15054]
[1780444860297,53.31,66756.72,66.4,-0.87256,0.00019,4.20469]
[1780444861094,53.31,66756.72,66.4,-0.87256,0.00019,4.20469]
[1780444861102,53.31,66756.72,66.4,-0.87256,0.00019,4.20469]
[1780444861304,53.31,66766.03,66.4,-0.87075,0.0002,4.24682]
[1780444862501,53.31,66766.03,66.4,-0.87075,0.0002,4.24682]
[1780444862583,53.31,66767.14,66.4,-0.87052,0.0002,4.25204]
[1780444865549,53.31,66767.28,66.4,-0.87049,0.0002,4.25274]
[1780444866675,53.31,66766.65,66.4,-0.87061,0.0002,4.25002]
[1780444866768,53.31,66766.65,66.4,-0.87061,0.0002,4.25002]
[1780444866739,53.31,66766.69,66.4,-0.87061,0.0002,4.25009]
[1780444867741,53.31,66722.14,66.4,-0.87915,0.00019,4.04943]
[1780444868088,53.31,66722.14,66.4,-0.87915,0.00019,4.04943]
[1780444868253,53.31,66722.14,66.4,-0.87915,0.00019,4.04943]
[1780444868624,53.31,66722.14,66.4,-0.87915,0.00019,4.04943]
[1780444868728,53.31,66722.14,66.4,-0.87915,0.00019,4.04943]
[1780444868777,53.31,66715.62,66.4,-0.88038,0.00019,4.01994]
[1780444869114,53.31,66715.62,66.4,-0.88038,0.00019,4.01994]
[1780444869365,53.31,66717.62,66.4,-0.88001,0.00019,4.02887]
[1780444870486,53.31,66717.62,66.4,-0.88001,0.00019,4.02887]
[1780444870776,53.31,66717.62,66.4,-0.88001,0.00019,4.02887]
[1780444870777,53.31,66728.7,66.4,-0.87793,0.00019,4.07852]
[1780444871378,53.31,66733.18,66.4,-0.87708,0.00019,4.09863]
[1780444872386,53.31,66733.59,66.4,-0.877,0.00019,4.10043]
[1780444874400,53.31,66737.41,66.4,-0.87628,0.00019,4.11747]
[1780444875407,53.31,66739.31,66.4,-0.87593,0.00019,4.12595]
[1780444876414,53.3,66740.26,66.4,-0.87575,0.00019,4.13014]
[1780444877895,53.3,66742.86,66.4,-0.87526,0.00019,4.14164]
[1780444878428,53.3,66745.73,66.4,-0.87471,0.00019,4.15456]
[1780444879434,53.3,66747.1,66.4,-0.87445,0.00019,4.16062]
[1780444883463,53.3,66744.94,66.4,-0.87489,0.00019,4.15044]
[1780444884469,53.3,66742.02,66.4,-0.87545,0.00019,4.13714]
[1780444885477,53.29,66742.84,66.4,-0.8753,0.00019,4.1407]
[1780444886484,53.29,66745.62,66.4,-0.87477,0.00019,4.15312]
[1780444887491,53.29,66746.94,66.4,-0.87452,0.00019,4.15893]
[1780444891520,53.28,66748.54,66.4,-0.8745,0.00019,4.15521]
[1780444893533,53.28,66753.3,66.4,-0.87359,0.00019,4.17653]
[1780444894540,53.28,66762.61,66.4,-0.87179,0.0002,4.21843]
[1780444895697,53.28,66754.16,66.4,-0.87344,0.00019,4.18013]
[1780444896557,53.28,66755.74,66.4,-0.87313,0.00019,4.18726]
[1780444897564,53.28,66753.85,66.4,-0.8735,0.00019,4.17868]
[1780444898571,53.28,66754.83,66.4,-0.87331,0.00019,4.18308]
[1780444899577,53.28,66745.44,66.4,-0.87512,0.00019,4.14071]
[1780444900585,53.28,66742.72,66.4,-0.87565,0.00019,4.12828]
[1780444901592,53.28,66741.22,66.4,-0.87594,0.00019,4.12131]
[1780444902857,53.28,66741.22,66.4,-0.87594,0.00019,4.12131]
[1780444902896,53.28,66745.18,66.4,-0.87519,0.00019,4.13906]
[1780444903108,53.28,66745.18,66.4,-0.87519,0.00019,4.13906]
[1780444903606,53.28,66726.35,66.4,-0.87877,0.00019,4.05444]
[1780444904870,53.27,66729.56,66.4,-0.87817,0.00019,4.06872]
[1780444905620,53.27,66730.78,66.4,-0.87794,0.00019,4.07418]
[1780444908641,53.27,66733.44,66.4,-0.87744,0.00019,4.08606]
[1780444909648,53.27,66735.89,66.4,-0.87697,0.00019,4.09703]
[1780444910655,53.27,66734.43,66.4,-0.87725,0.00019,4.09041]
[1780444912670,53.27,66740.56,66.4,-0.87609,0.00019,4.11789]
[1780444913676,53.27,66742.31,66.4,-0.87576,0.00019,4.12569]
[1780444916186,53.27,66742.66,66.4,-0.8757,0.00019,4.12717]
[1780444916698,53.27,66720.73,66.4,-0.87985,0.00019,4.02864]
[1780444918712,53.27,66720.08,66.4,-0.87998,0.00019,4.02535]
[1780444919914,53.27,66720.08,66.4,-0.87998,0.00019,4.02535]
[1780444919972,53.26,66719.12,66.4,-0.88017,0.00019,4.02094]
[1780444920650,53.26,66719.12,66.4,-0.88017,0.00019,4.02094]
[1780444920756,53.26,66706.25,66.4,-0.88255,0.00018,3.96351]
[1780444922055,53.26,66706.25,66.4,-0.88255,0.00018,3.96351]
[1780444922075,53.26,66696.95,66.4,-0.88426,0.00018,3.922]
[1780444922767,53.26,66701.29,66.4,-0.88347,0.00018,3.94128]
[1780444923773,53.26,66702.24,66.4,-0.88329,0.00018,3.94548]
[1780444925982,53.26,66702.05,66.4,-0.88333,0.00018,3.9446]
[1780444926049,53.26,66702.39,66.4,-0.88327,0.00018,3.94608]
[1780444931832,53.26,66707.15,66.4,-0.8824,0.00018,3.96705]
[1780444932837,53.26,66708.56,66.4,-0.88215,0.00018,3.97327]
[1780444934855,53.26,66705.95,66.4,-0.88263,0.00018,3.9615]
[1780444935863,53.26,66701.69,66.4,-0.88342,0.00018,3.94249]
[1780444936872,53.26,66696.34,66.4,-0.88439,0.00018,3.91869]
[1780444938883,53.26,66697.17,66.4,-0.88424,0.00018,3.92238]
[1780444940898,53.26,66698.04,66.4,-0.88408,0.00018,3.92626]
[1780444941907,53.26,66702.01,66.4,-0.88336,0.00018,3.94389]
[1780444942913,53.26,66703.22,66.4,-0.88314,0.00018,3.94924]
[1780444944936,53.26,66695.09,66.4,-0.88463,0.00018,3.91304]
[1780444945315,53.26,66695.09,66.4,-0.88463,0.00018,3.91304]
[1780444945941,53.26,66691.67,66.4,-0.88525,0.00018,3.89788]
[1780444946948,53.26,66693.34,66.4,-0.88495,0.00018,3.90518]
[1780444948875,53.25,66692.89,66.4,-0.88503,0.00018,3.90306]
[1780444949969,53.25,66701.51,66.4,-0.88348,0.00018,3.94109]
[1780444950976,53.25,66705.15,66.4,-0.88282,0.00018,3.9571]
[1780444951813,53.25,66705.15,66.4,-0.88282,0.00018,3.9571]
[1780444951972,53.25,66705.15,66.4,-0.88282,0.00018,3.9571]
[1780444951988,53.25,66714.57,66.4,-0.88133,0.00019,3.98896]
[1780444952993,53.25,66718.0,66.4,-0.88069,0.00019,4.00438]
[1780444955799,53.25,66717.29,66.4,-0.88081,0.00019,4.00135]
[1780444956655,53.25,66717.29,66.4,-0.88081,0.00019,4.00143]
[1780444956800,53.25,66717.29,66.4,-0.88081,0.00019,4.00143]
[1780444956856,53.25,66717.29,66.4,-0.88081,0.00019,4.00143]
[1780444956914,53.25,66700.8,66.4,-0.88385,0.00018,3.92796]
[1780444957218,53.25,66700.8,66.4,-0.88385,0.00018,3.92796]
[1780444957809,53.25,66682.97,66.4,-0.88707,0.00018,3.84918]
[1780444959235,53.26,66694.36,66.4,-0.88501,0.00018,3.89967]
[1780444960642,53.26,66694.36,66.4,-0.88501,0.00018,3.89967]
[1780444960743,53.25,66697.8,66.4,-0.88439,0.00018,3.91476]
[1780444964269,53.25,66690.02,66.4,-0.88581,0.00018,3.88016]
[1780444965277,53.25,66670.65,66.4,-0.88927,0.00018,3.79462]
[1780444967130,53.25,66670.65,66.4,-0.88927,0.00018,3.79462]
[1780444967131,53.25,66662.19,66.4,-0.89075,0.00017,3.75756]
[1780444968298,53.25,66661.35,66.4,-0.8909,0.00017,3.75394]
[1780444972793,53.25,66661.61,66.4,-0.89085,0.00017,3.75526]
[1780444972895,53.26,66665.91,66.4,-0.89009,0.00018,3.77417]
[1780444975373,53.26,66659.85,66.4,-0.89115,0.00017,3.74775]
[1780444976414,53.26,66659.85,66.4,-0.89115,0.00017,3.74775]
[1780444976450,53.26,66658.62,66.4,-0.89136,0.00017,3.74241]
[1780444978398,53.26,66665.08,66.4,-0.89022,0.00018,3.77081]
[1780444979838,53.26,66668.59,66.4,-0.8896,0.00018,3.7863]
[1780444980435,53.26,66677.83,66.4,-0.88797,0.00018,3.82694]
[1780444981425,53.26,66682.0,66.4,-0.88722,0.00018,3.84535]
[1780444982729,53.26,66682.0,66.4,-0.88722,0.00018,3.84535]
[1780444982825,53.26,66684.37,66.4,-0.8868,0.00018,3.8557]
[1780444983444,53.26,66688.9,66.4,-0.88599,0.00018,3.87573]
[1780444984466,53.26,66687.37,66.4,-0.88627,0.00018,3.86888]
[1780444986474,53.26,66685.97,66.4,-0.88653,0.00018,3.86247]
[1780444991510,53.25,66685.51,66.4,-0.88663,0.00018,3.85995]
[1780444993523,53.25,66682.95,66.4,-0.8871,0.00018,3.84846]
[1780444994530,53.25,66684.27,66.4,-0.88686,0.00018,3.85421]
[1780444995537,53.25,66687.58,66.4,-0.88627,0.00018,3.86869]
[1780444998558,53.24,66694.29,66.4,-0.88507,0.00018,3.8981]
[1780445000246,53.24,66699.95,66.4,-0.88405,0.00018,3.92308]
[1780445000572,53.24,66701.71,66.4,-0.88373,0.00018,3.9308]
[1780445001579,53.24,66703.55,66.4,-0.8834,0.00018,3.93887]
[1780445003593,53.24,66700.07,66.4,-0.88405,0.00018,3.92315]
[1780445004600,53.24,66689.94,66.4,-0.88589,0.00018,3.87804]
[1780445005607,53.24,66689.31,66.4,-0.88601,0.00018,3.87514]
[1780445008628,53.23,66692.01,66.4,-0.88554,0.00018,3.88677]
[1780445009635,53.23,66678.2,66.4,-0.88802,0.00018,3.82561]
[1780445010642,53.23,66671.33,66.4,-0.88924,0.00018,3.79532]
[1780445011649,53.23,66668.27,66.4,-0.89003,0.00018,3.77189]
[1780445012656,53.23,66665.13,66.4,-0.89058,0.00018,3.75814]
[1780445015684,53.23,66653.21,66.4,-0.89265,0.00017,3.70612]
[1780445016691,53.23,66640.93,66.4,-0.89476,0.00017,3.65264]
[1780445017758,53.23,66640.93,66.4,-0.89476,0.00017,3.65264]
[1780445017923,53.23,66640.93,66.4,-0.89476,0.00017,3.65264]
[1780445018254,53.23,66640.93,66.4,-0.89476,0.00017,3.65264]
[1780445018135,53.23,66633.28,66.4,-0.89605,0.00017,3.61974]
[1780445018705,53.23,66632.93,66.4,-0.89611,0.00017,3.61814]
[1780445019712,53.23,66630.04,66.4,-0.89661,0.00017,3.60556]
[1780445020719,53.23,66624.21,66.4,-0.89759,0.00017,3.58034]
[1780445021488,53.23,66624.21,66.4,-0.89759,0.00017,3.58034]
[1780445021566,53.23,66624.21,66.4,-0.89759,0.00017,3.58034]
[1780445021726,53.23,66625.48,66.4,-0.89738,0.00017,3.58574]
[1780445023100,53.23,66627.62,66.4,-0.89702,0.00017,3.59489]
[1780445024281,53.23,66634.38,66.4,-0.89588,0.00017,3.62403]
[1780445024747,53.23,66649.72,66.4,-0.89327,0.00017,3.69051]
[1780445025754,53.23,66654.32,66.4,-0.89248,0.00017,3.71044]
[1780445028774,53.22,66648.17,66.4,-0.89356,0.00017,3.68315]
[1780445029781,53.22,66643.33,66.4,-0.89439,0.00017,3.66199]
[1780445030789,53.22,66641.52,66.4,-0.89471,0.00017,3.65393]
[1780445031942,53.2,66630.49,66.4,-0.89666,0.00017,3.6043]
[1780445032803,53.2,66626.23,66.4,-0.89738,0.00017,3.58581]
[1780445035824,53.2,66627.07,66.4,-0.89724,0.00017,3.58923]
[1780445036831,53.2,66626.08,66.4,-0.89741,0.00017,3.58489]
[1780445038845,53.2,66623.93,66.4,-0.89778,0.00017,3.57544]
[1780445040865,53.2,66624.92,66.4,-0.89762,0.00017,3.57953]
[1780445041872,53.2,66633.16,66.4,-0.89624,0.00017,3.61504]
[1780445042880,53.2,66638.04,66.4,-0.89541,0.00017,3.63619]
[1780445043890,53.2,66639.56,66.4,-0.89515,0.00017,3.64275]
[1780445044896,53.19,66643.18,66.4,-0.89454,0.00017,3.6583]
[1780445045905,53.19,66646.42,66.4,-0.89399,0.00017,3.67232]
[1780445046911,53.19,66647.56,66.4,-0.8938,0.00017,3.67718]
[1780445048925,53.19,66639.75,66.4,-0.89514,0.00017,3.64307]
[1780445049932,53.19,66636.49,66.4,-0.8957,0.00017,3.6289]
[1780445050939,53.19,66637.48,66.4,-0.89553,0.00017,3.63304]
[1780445051946,53.19,66641.99,66.4,-0.89477,0.00017,3.65261]
[1780445052953,53.19,66652.24,66.4,-0.893,0.00017,3.69726]
[1780445053960,53.19,66653.37,66.4,-0.89281,0.00017,3.70215]
[1780445054967,53.19,66658.82,66.4,-0.89187,0.00017,3.72591]
[1780445055973,53.19,66660.35,66.4,-0.8916,0.00017,3.73251]
[1780445056981,53.19,66666.28,66.4,-0.89057,0.00018,3.75851]
[1780445057990,53.19,66672.93,66.4,-0.88939,0.00018,3.78776]
[1780445058997,53.19,66671.65,66.4,-0.88962,0.00018,3.78213]
[1780445061015,53.19,66669.8,66.4,-0.88994,0.00018,3.774]
[1780445063029,53.19,66678.49,66.4,-0.8884,0.00018,3.81227]
[1780445064036,53.19,66679.18,66.4,-0.88828,0.00018,3.81529]
[1780445065043,53.19,66680.94,66.4,-0.88797,0.00018,3.82302]
[1780445066232,53.19,66682.38,66.4,-0.88771,0.00018,3.82934]
[1780445068064,53.19,66681.2,66.4,-0.88793,0.00018,3.82403]
[1780445070078,53.19,66678.55,66.4,-0.8884,0.00018,3.81225]
[1780445071089,53.19,66669.7,66.4,-0.89022,0.00018,3.76327]
[1780445072096,53.19,66665.48,66.4,-0.89096,0.00018,3.7448]
[1780445073103,53.19,66662.95,66.4,-0.8914,0.00017,3.73377]
[1780445074110,53.19,66662.14,66.4,-0.89154,0.00017,3.73029]
[1780445075117,53.19,66660.99,66.4,-0.89174,0.00017,3.72533]
[1780445076124,53.19,66663.51,66.4,-0.89129,0.00017,3.73644]
[1780445077131,53.19,66664.33,66.4,-0.89115,0.00018,3.7401]
[1780445082166,53.19,66669.85,66.4,-0.89017,0.00018,3.76461]
[1780445083173,53.19,66673.7,66.4,-0.88948,0.00018,3.78155]
[1780445084206,53.19,66665.51,66.4,-0.89093,0.00018,3.7456]
[1780445085316,53.19,66657.31,66.4,-0.89236,0.00017,3.70977]
[1780445086219,53.19,66656.63,66.4,-0.89247,0.00017,3.7069]
[1780445088233,53.2,66655.78,66.4,-0.89261,0.00017,3.70341]
[1780445089240,53.2,66657.69,66.4,-0.89227,0.00017,3.71186]
[1780445090248,53.2,66656.14,66.4,-0.89254,0.00017,3.7052]
[1780445094275,53.2,66657.9,66.4,-0.89221,0.00017,3.71331]
[1780445095282,53.2,66656.75,66.4,-0.89241,0.00017,3.70839]
[1780445100328,53.21,66656.99,66.4,-0.89235,0.00017,3.70997]
[1780445101327,53.21,66663.37,66.4,-0.89123,0.00017,3.73797]
[1780445106362,53.21,66663.47,66.4,-0.8912,0.00017,3.73871]
[1780445109411,53.21,66665.07,66.4,-0.89091,0.00018,3.7459]
[1780445111425,53.21,66664.13,66.4,-0.89108,0.00018,3.74183]
[1780445112432,53.21,66662.55,66.4,-0.89135,0.00017,3.73503]
[1780445113439,53.22,66657.57,66.4,-0.89221,0.00017,3.71333]
[1780445114501,53.22,66656.44,66.4,-0.8924,0.00017,3.70852]
[1780445115459,53.22,66654.91,66.4,-0.89267,0.00017,3.70194]
[1780445119488,53.22,66653.78,66.4,-0.89284,0.00017,3.69748]
[1780445120498,53.22,66652.52,66.4,-0.89306,0.00017,3.69211]
[1780445122509,53.23,66654.24,66.4,-0.89275,0.00017,3.69987]
[1780445124523,53.23,66651.5,66.4,-0.89321,0.00017,3.68816]
[1780445126538,53.23,66650.1,66.4,-0.89344,0.00017,3.68233]
[1780445127551,53.23,66641.58,66.4,-0.8949,0.00017,3.64544]
[1780445128558,53.23,66637.83,66.4,-0.89553,0.00017,3.62922]
[1780445129565,53.23,66633.66,66.4,-0.89624,0.00017,3.61123]
[1780445133601,53.23,66634.19,66.4,-0.89638,0.00017,3.60393]
[1780445134605,53.23,66642.23,66.4,-0.89501,0.00017,3.63873]
[1780445135612,53.23,66647.13,66.4,-0.89418,0.00017,3.65993]
[1780445136624,53.23,66645.25,66.4,-0.8945,0.00017,3.65168]
[1780445137631,53.23,66640.93,66.4,-0.89524,0.00017,3.63287]
[1780445140652,53.23,66641.93,66.4,-0.89508,0.00017,3.63708]
[1780445143674,53.23,66640.25,66.4,-0.89537,0.00017,3.62975]
[1780445145688,53.23,66643.32,66.4,-0.89485,0.00017,3.643]
[1780445146695,53.23,66641.7,66.4,-0.89512,0.00017,3.63592]
[1780445148720,53.23,66640.75,66.4,-0.89529,0.00017,3.63172]
[1780445149717,53.23,66643.66,66.4,-0.89479,0.00017,3.64431]
[1780445150724,53.23,66646.09,66.4,-0.89438,0.00017,3.6548]
[1780445151731,53.23,66649.18,66.4,-0.89385,0.00017,3.66816]
[1780445152738,53.23,66650.83,66.4,-0.89357,0.00017,3.67524]
[1780445155759,53.22,66653.62,66.4,-0.8931,0.00017,3.68706]
[1780445157773,53.22,66654.78,66.4,-0.89291,0.00017,3.6919]
[1780445159246,53.22,66651.57,66.4,-0.89347,0.00017,3.67774]
[1780445164283,53.22,66650.48,66.4,-0.89368,0.00017,3.67264]
[1780445165290,53.22,66656.71,66.4,-0.8926,0.00017,3.69979]
[1780445166297,53.22,66658.88,66.4,-0.89223,0.00017,3.7091]
[1780445167306,53.22,66660.33,66.4,-0.89198,0.00017,3.71544]
[1780445170327,53.21,66655.02,66.4,-0.89292,0.00017,3.69177]
[1780445171334,53.21,66652.84,66.4,-0.89329,0.00017,3.68227]
[1780445172342,53.21,66653.64,66.4,-0.89316,0.00017,3.68559]
[1780445173348,53.21,66654.5,66.4,-0.89302,0.00017,3.68926]
[1780445174355,53.21,66652.75,66.4,-0.89332,0.00017,3.68154]
[1780445175947,53.21,66652.07,66.4,-0.89344,0.00017,3.67858]
[1780445177377,53.21,66653.65,66.4,-0.89318,0.00017,3.68528]
[1780445180399,53.21,66652.09,66.4,-0.89345,0.00017,3.67837]
[1780445181405,53.2,66647.04,66.4,-0.89432,0.00017,3.65628]
[1780445182413,53.2,66642.28,66.4,-0.89515,0.00017,3.63541]
[1780445183724,53.2,66642.54,66.4,-0.89511,0.00017,3.63637]
[1780445184428,53.2,66640.74,66.4,-0.89542,0.00017,3.62839]
[1780445186442,53.2,66637.5,66.4,-0.89598,0.00017,3.61417]
[1780445187449,53.2,66634.13,66.4,-0.89656,0.00017,3.59946]
[1780445190470,53.19,66633.01,66.4,-0.89675,0.00017,3.59445]
[1780445191477,53.19,66629.19,66.4,-0.89764,0.00017,3.56796]
[1780445192484,53.19,66626.97,66.4,-0.89802,0.00017,3.55832]
[1780445193362,53.19,66626.97,66.4,-0.89802,0.00017,3.55832]
[1780445193505,53.19,66611.42,66.4,-0.9006,0.00016,3.49165]
[1780445193808,53.19,66611.42,66.4,-0.9006,0.00016,3.49165]
[1780445194281,53.19,66611.42,66.4,-0.9006,0.00016,3.49165]
[1780445194505,53.19,66607.22,66.4,-0.90128,0.00016,3.47372]
[1780445195515,53.19,66604.34,66.4,-0.90175,0.00016,3.46151]
[1780445196856,53.2,66603.7,66.4,-0.90185,0.00016,3.45891]
[1780445197229,53.2,66603.7,66.4,-0.90185,0.00016,3.45891]
[1780445197529,53.2,66604.49,66.4,-0.90172,0.00016,3.46235]
[1780445198540,53.2,66596.81,66.4,-0.90297,0.00016,3.4297]
[1780445199544,53.2,66592.66,66.4,-0.90363,0.00016,3.4123]
[1780445201558,53.2,66594.7,66.4,-0.90329,0.00016,3.42108]
[1780445202565,53.2,66598.12,66.4,-0.90273,0.00016,3.43586]
[1780445205586,53.2,66597.21,66.4,-0.90287,0.00016,3.43232]
[1780445209318,53.21,66597.5,66.4,-0.90281,0.00016,3.43377]
[1780445209388,53.21,66594.18,66.4,-0.90334,0.00016,3.41981]
[1780445209616,53.21,66604.84,66.4,-0.90161,0.00016,3.46522]
[1780445210775,53.21,66604.84,66.4,-0.90161,0.00016,3.46522]
[1780445211274,53.21,66604.84,66.4,-0.90161,0.00016,3.46522]
[1780445211315,53.21,66614.36,66.4,-0.90004,0.00016,3.50593]
[1780445211635,53.21,66646.87,66.4,-0.89458,0.00017,3.6461]
[1780445212641,53.21,66659.51,66.4,-0.89239,0.00017,3.70129]
[1780445213811,53.21,66659.51,66.4,-0.89239,0.00017,3.70129]
[1780445213856,53.21,66667.49,66.4,-0.89099,0.00018,3.73631]
[1780445214830,53.21,66667.49,66.4,-0.89099,0.00018,3.73631]
[1780445214939,53.21,66681.88,66.4,-0.88844,0.00018,3.79961]
[1780445216248,53.21,66681.88,66.4,-0.88844,0.00018,3.79961]
[1780445216317,53.21,66692.91,66.4,-0.88645,0.00018,3.84846]
[1780445217051,53.21,66689.21,66.4,-0.88712,0.00018,3.83202]
[1780445217679,53.21,66686.04,66.4,-0.88769,0.00018,3.81796]
[1780445218699,53.21,66683.0,66.4,-0.88824,0.00018,3.80451]
[1780445219698,53.21,66671.34,66.4,-0.89031,0.00018,3.75321]
[1780445220810,53.21,66671.34,66.4,-0.89031,0.00018,3.75321]
[1780445221591,53.21,66671.34,66.4,-0.89031,0.00018,3.75321]
[1780445220905,53.21,66681.89,66.4,-0.88844,0.00018,3.79964]
[1780445221740,53.21,66681.89,66.4,-0.88844,0.00018,3.79964]
[1780445221965,53.21,66681.89,66.4,-0.88844,0.00018,3.79964]
[1780445221976,53.21,66681.89,66.4,-0.88844,0.00018,3.79964]
[1780445222054,53.21,66692.07,66.4,-0.88661,0.00018,3.84456]
[1780445222733,53.21,66707.06,66.4,-0.88388,0.00018,3.91111]
[1780445223740,53.21,66716.02,66.4,-0.88223,0.00019,3.95099]
[1780445224712,53.21,66716.02,66.4,-0.88223,0.00019,3.95099]
[1780445224771,53.21,66716.02,66.4,-0.88223,0.00019,3.95099]
[1780445224815,53.21,66716.75,66.4,-0.88209,0.00019,3.95419]
[1780445225758,53.21,66707.87,66.4,-0.88374,0.00018,3.91457]
[1780445226763,53.21,66714.36,66.4,-0.88254,0.00019,3.94346]
[1780445227770,53.21,66712.13,66.4,-0.88295,0.00018,3.93347]
[1780445228957,53.21,66712.13,66.4,-0.88295,0.00018,3.93347]
[1780445229244,53.21,66712.13,66.4,-0.88295,0.00018,3.93347]
[1780445229354,53.21,66712.13,66.4,-0.88295,0.00018,3.93347]
[1780445229405,53.21,66713.26,66.4,-0.88275,0.00018,3.93847]
[1780445229870,53.21,66713.26,66.4,-0.88275,0.00018,3.93847]
[1780445230210,53.21,66713.26,66.4,-0.88275,0.00018,3.93847]
[1780445230336,53.21,66697.58,66.4,-0.88562,0.00018,3.86873]
[1780445231388,53.21,66697.58,66.4,-0.88562,0.00018,3.86873]
[1780445231488,53.21,66686.8,66.4,-0.88757,0.00018,3.82094]
[1780445231836,53.21,66685.0,66.4,-0.8879,0.00018,3.81295]
[1780445233206,53.21,66685.0,66.4,-0.8879,0.00018,3.81295]
[1780445233287,53.21,66687.9,66.4,-0.88738,0.00018,3.82573]
[1780445233852,53.21,66691.89,66.4,-0.88666,0.00018,3.84333]
[1780445234859,53.21,66689.82,66.4,-0.88704,0.00018,3.83411]
[1780445236872,53.21,66689.96,66.4,-0.88701,0.00018,3.83466]
[1780445237220,53.21,66679.33,66.4,-0.88892,0.00018,3.78771]
[1780445238247,53.2,66669.3,66.4,-0.8907,0.00018,3.74344]
[1780445238887,53.2,66667.09,66.4,-0.8911,0.00018,3.73363]
[1780445239915,53.2,66667.09,66.4,-0.8911,0.00018,3.73363]
[1780445239952,53.2,66669.63,66.4,-0.89065,0.00018,3.74465]
[1780445240906,53.2,66671.7,66.4,-0.89029,0.00018,3.75377]
[1780445241913,53.2,66673.37,66.4,-0.88999,0.00018,3.76113]
[1780445243654,53.2,66673.37,66.4,-0.88999,0.00018,3.76113]
[1780445243755,53.2,66672.29,66.4,-0.89018,0.00018,3.75643]
[1780445244798,53.2,66672.29,66.4,-0.89018,0.00018,3.75643]
[1780445244934,53.2,66686.34,66.4,-0.88768,0.00018,3.8183]
[1780445245941,53.2,66694.93,66.4,-0.88613,0.00018,3.85625]
[1780445247198,53.2,66694.93,66.4,-0.88613,0.00018,3.85625]
[1780445247692,53.2,66697.76,66.4,-0.88562,0.00018,3.8687]
[1780445247955,53.2,66711.42,66.4,-0.88313,0.00018,3.92927]
[1780445248962,53.2,66719.51,66.4,-0.88163,0.00019,3.96529]
[1780445249969,53.2,66716.5,66.4,-0.88219,0.00019,3.95177]
[1780445251226,53.2,66716.5,66.4,-0.88219,0.00019,3.95177]
[1780445251237,53.2,66704.17,66.4,-0.88473,0.00018,3.88654]
[1780445252444,53.2,66704.17,66.4,-0.88473,0.00018,3.88654]
[1780445252691,53.2,66704.17,66.4,-0.88473,0.00018,3.88654]
[1780445252749,53.19,66683.22,66.4,-0.88852,0.00018,3.79361]
[1780445252995,53.19,66669.9,66.4,-0.89088,0.00018,3.73507]
[1780445254014,53.19,66671.69,66.4,-0.89057,0.00018,3.74278]
[1780445255675,53.19,66671.69,66.4,-0.89057,0.00018,3.74278]
[1780445255721,53.19,66678.39,66.4,-0.8894,0.00018,3.7719]
[1780445256024,53.19,66673.03,66.4,-0.89035,0.00018,3.74835]
[1780445257184,53.19,66673.03,66.4,-0.89035,0.00018,3.74835]
[1780445257486,53.19,66673.03,66.4,-0.89035,0.00018,3.74835]
[1780445257587,53.19,66674.59,66.4,-0.89009,0.00018,3.75491]
[1780445257909,53.19,66674.59,66.4,-0.89009,0.00018,3.75491]
[1780445258043,53.19,66681.31,66.4,-0.88889,0.00018,3.78446]
[1780445259050,53.19,66684.09,66.4,-0.8884,0.00018,3.79664]
[1780445260071,53.19,66686.89,66.4,-0.8879,0.00018,3.80897]
[1780445261729,53.19,66686.89,66.4,-0.8879,0.00018,3.80897]
[1780445261778,53.19,66691.54,66.4,-0.88707,0.00018,3.82942]
[1780445262073,53.19,66682.96,66.4,-0.88861,0.00018,3.79155]
[1780445263080,53.18,66674.9,66.4,-0.89005,0.00018,3.75587]
[1780445264087,53.18,66676.64,66.4,-0.88975,0.00018,3.76336]
[1780445265242,53.18,66676.64,66.4,-0.88975,0.00018,3.76336]
[1780445265295,53.18,66677.89,66.4,-0.88953,0.00018,3.76868]
[1780445267108,53.18,66676.93,66.4,-0.8897,0.00018,3.76438]
[1780445270129,53.18,66675.6,66.4,-0.88994,0.00018,3.75857]
[1780445271225,53.18,66675.6,66.4,-0.88994,0.00018,3.75857]
[1780445271277,53.18,66674.95,66.4,-0.89005,0.00018,3.75573]
[1780445274157,53.18,66673.83,66.4,-0.89025,0.00018,3.75088]
[1780445278192,53.18,66663.36,66.4,-0.89208,0.00017,3.70513]
[1780445279488,53.18,66663.36,66.4,-0.89208,0.00017,3.70513]
[1780445279493,53.18,66663.36,66.4,-0.89208,0.00017,3.70513]
[1780445279693,53.18,66663.36,66.4,-0.89208,0.00017,3.70513]
[1780445279723,53.18,66663.36,66.4,-0.89208,0.00017,3.70513]
[1780445279758,53.18,66654.48,66.4,-0.89363,0.00017,3.66627]
[1780445280593,53.18,66654.48,66.4,-0.89363,0.00017,3.66627]
[1780445280690,53.18,66654.3,66.4,-0.89366,0.00017,3.66544]
[1780445281907,53.18,66654.67,66.4,-0.8936,0.00017,3.66705]
[1780445282100,53.18,66654.67,66.4,-0.8936,0.00017,3.66705]
[1780445282195,53.18,66654.67,66.4,-0.8936,0.00017,3.66705]
[1780445282220,53.18,66652.79,66.4,-0.89392,0.00017,3.65883]
[1780445282972,53.18,66652.79,66.4,-0.89392,0.00017,3.65883]
[1780445283227,53.18,66651.59,66.4,-0.89413,0.00017,3.65357]
[1780445286248,53.18,66652.51,66.4,-0.89398,0.00017,3.65754]
[1780445289281,53.18,66657.52,66.4,-0.89311,0.00017,3.67933]
[1780445290295,53.18,66666.49,66.4,-0.89155,0.00018,3.71849]
[1780445291296,53.18,66672.17,66.4,-0.89055,0.00018,3.7434]
[1780445292303,53.18,66674.43,66.4,-0.89015,0.00018,3.75338]
[1780445294317,53.18,66675.43,66.4,-0.88997,0.00018,3.75787]
[1780445296918,53.18,66675.69,66.4,-0.88992,0.00018,3.75906]
[1780445296355,53.18,66678.94,66.4,-0.88934,0.00018,3.77339]
[1780445297354,53.18,66689.67,66.4,-0.88742,0.00018,3.82069]
[1780445298361,53.18,66691.53,66.4,-0.88709,0.00018,3.82894]
[1780445299368,53.18,66691.18,66.4,-0.88715,0.00018,3.82728]
[1780445300318,53.18,66691.18,66.4,-0.88715,0.00018,3.82728]
[1780445300376,53.18,66691.74,66.4,-0.88706,0.00018,3.8297]
[1780445301390,53.18,66684.36,66.4,-0.88838,0.00018,3.79706]
[1780445302392,53.18,66680.21,66.4,-0.88912,0.00018,3.77876]
[1780445305201,53.18,66679.44,66.4,-0.88926,0.00018,3.77536]
[1780445305413,53.18,66679.34,66.4,-0.88928,0.00018,3.77492]
[1780445307252,53.18,66679.88,66.4,-0.88918,0.00018,3.7773]
[1780445311226,53.18,66680.26,66.4,-0.88912,0.00018,3.77895]
[1780445311455,53.18,66679.72,66.4,-0.88946,0.00018,3.76651]
[1780445313469,53.18,66682.36,66.4,-0.88899,0.00018,3.77813]
[1780445314476,53.18,66684.73,66.4,-0.88857,0.00018,3.78857]
[1780445315483,53.18,66691.39,66.4,-0.88737,0.00018,3.81793]
[1780445316490,53.18,66686.12,66.4,-0.88832,0.00018,3.79461]
[1780445317496,53.18,66678.39,66.4,-0.8897,0.00018,3.76056]
[1780445318504,53.18,66674.2,66.4,-0.89044,0.00018,3.74219]
[1780445320518,53.18,66673.17,66.4,-0.89062,0.00018,3.73776]
[1780445324549,53.18,66664.47,66.4,-0.89214,0.00017,3.69991]
[1780445325556,53.18,66658.86,66.4,-0.89311,0.00017,3.67553]
[1780445326563,53.18,66657.63,66.4,-0.89332,0.00017,3.67031]
[1780445327569,53.19,66656.51,66.4,-0.89351,0.00017,3.66557]
[1780445330591,53.19,66655.7,66.4,-0.89363,0.00017,3.66251]
[1780445331597,53.19,66656.77,66.4,-0.89344,0.00017,3.66734]
[1780445334619,53.2,66654.68,66.4,-0.89378,0.00017,3.6587]
[1780445339654,53.2,66655.06,66.4,-0.89368,0.00017,3.66118]
[1780445340661,53.21,66649.24,66.4,-0.89467,0.00017,3.63604]
[1780445341817,53.21,66645.9,66.4,-0.89525,0.00017,3.62155]
[1780445342675,53.21,66644.44,66.4,-0.8955,0.00017,3.61525]
[1780445343682,53.21,66643.25,66.4,-0.8957,0.00017,3.6101]
[1780445344276,53.21,66643.25,66.4,-0.8957,0.00017,3.6101]
[1780445344689,53.2,66640.66,66.4,-0.89614,0.00017,3.59875]
[1780445345696,53.2,66639.7,66.4,-0.89631,0.00017,3.5946]
[1780445350731,53.2,66639.46,66.4,-0.89635,0.00017,3.59348]
[1780445352298,53.2,66639.13,66.4,-0.89641,0.00017,3.5921]
[1780445352751,53.2,66639.13,66.4,-0.89641,0.00017,3.5921]
[1780445352841,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445352954,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445353122,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445353246,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445353353,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445353428,53.2,66628.31,66.4,-0.89823,0.00017,3.54549]
[1780445353752,53.2,66618.17,66.4,-0.89992,0.00017,3.50192]
[1780445354759,53.2,66618.79,66.4,-0.89982,0.00017,3.50458]
[1780445355765,53.2,66617.08,66.4,-0.9001,0.00017,3.49727]
[1780445356773,53.2,66612.72,66.4,-0.90082,0.00016,3.47865]
[1780445357780,53.2,66610.76,66.4,-0.90114,0.00016,3.47033]
[1780445358788,53.21,66604.13,66.4,-0.90222,0.00016,3.44215]
[1780445359229,53.21,66604.13,66.4,-0.90222,0.00016,3.44215]
[1780445359464,53.21,66604.13,66.4,-0.90222,0.00016,3.44215]
[1780445359859,53.21,66604.13,66.4,-0.90222,0.00016,3.44215]
[1780445359795,53.21,66579.24,66.4,-0.9062,0.00016,3.3371]
[1780445360544,53.21,66579.24,66.4,-0.9062,0.00016,3.3371]
[1780445360676,53.21,66579.24,66.4,-0.9062,0.00016,3.3371]
[1780445360802,53.21,66570.72,66.4,-0.90754,0.00016,3.30147]
[1780445361808,53.21,66571.58,66.4,-0.90741,0.00016,3.30496]
[1780445362816,53.21,66574.9,66.4,-0.90689,0.00016,3.31895]
[1780445362971,53.21,66574.9,66.4,-0.90689,0.00016,3.31895]
[1780445363505,53.21,66574.9,66.4,-0.90689,0.00016,3.31895]
[1780445363823,53.21,66576.83,66.4,-0.90658,0.00016,3.32711]
[1780445364691,53.21,66576.83,66.4,-0.90658,0.00016,3.32711]
[1780445364830,53.21,66578.41,66.4,-0.90633,0.00016,3.33379]
[1780445365837,53.21,66579.45,66.4,-0.90616,0.00016,3.33821]
[1780445367851,53.21,66580.65,66.4,-0.90597,0.00016,3.34334]
[1780445370872,53.21,66579.91,66.4,-0.90608,0.00016,3.34036]
[1780445375908,53.22,66593.43,66.4,-0.90414,0.00016,3.38819]
[1780445376415,53.22,66593.43,66.4,-0.90414,0.00016,3.38819]
[1780445376915,53.22,66612.81,66.4,-0.90099,0.00016,3.47063]
[1780445377345,53.22,66612.81,66.4,-0.90099,0.00016,3.47063]
[1780445377922,53.22,66616.3,66.4,-0.90041,0.00017,3.48556]
[1780445378929,53.22,66615.22,66.4,-0.90059,0.00016,3.48096]
[1780445380943,53.22,66622.19,66.4,-0.89943,0.00017,3.51083]
[1780445381950,53.22,66633.73,66.4,-0.8975,0.00017,3.56046]
[1780445382957,53.22,66649.85,66.4,-0.89476,0.00017,3.63021]
[1780445383814,53.22,66649.85,66.4,-0.89476,0.00017,3.63021]
[1780445383965,53.22,66659.84,66.4,-0.89302,0.00017,3.6738]
[1780445384228,53.22,66659.84,66.4,-0.89302,0.00017,3.6738]
[1780445384317,53.22,66659.84,66.4,-0.89302,0.00017,3.67387]
[1780445384971,53.22,66663.9,66.4,-0.89231,0.00017,3.69158]
[1780445386270,53.22,66663.9,66.4,-0.89231,0.00017,3.69158]
[1780445386469,53.22,66663.9,66.4,-0.89231,0.00017,3.69158]
[1780445386490,53.22,66677.7,66.4,-0.88988,0.00018,3.75225]
[1780445387051,53.22,66682.07,66.4,-0.8891,0.00018,3.77145]
[1780445387998,53.22,66686.87,66.4,-0.88824,0.00018,3.79262]
[1780445389005,53.22,66688.58,66.4,-0.88793,0.00018,3.80017]
[1780445390971,53.22,66688.58,66.4,-0.88793,0.00018,3.80017]
[1780445391020,53.22,66691.15,66.4,-0.88747,0.00018,3.81148]
[1780445392548,53.22,66699.16,66.4,-0.88603,0.00018,3.84682]
[1780445394041,53.22,66700.26,66.4,-0.88583,0.00018,3.85161]
[1780445395080,53.22,66700.26,66.4,-0.88583,0.00018,3.85161]
[1780445395913,53.22,66704.12,66.4,-0.88513,0.00018,3.86854]
[1780445396862,53.22,66704.12,66.4,-0.88513,0.00018,3.86854]
[1780445396899,53.22,66737.27,66.4,-0.87896,0.00019,4.01649]
[1780445397083,53.22,66737.27,66.4,-0.87896,0.00019,4.01649]
[1780445397142,53.22,66752.43,66.4,-0.87606,0.00019,4.08462]
[1780445398115,53.22,66752.43,66.4,-0.87606,0.00019,4.08462]
[1780445398964,53.22,66752.43,66.4,-0.87606,0.00019,4.08462]
[1780445398216,53.22,66766.83,66.4,-0.87327,0.0002,4.14964]
[1780445399387,53.22,66766.83,66.4,-0.87327,0.0002,4.14964]
[1780445399470,53.22,66762.05,66.4,-0.8742,0.00019,4.12796]
[1780445400097,53.22,66754.69,66.4,-0.87563,0.00019,4.09476]
[1780445401902,53.22,66754.69,66.4,-0.87563,0.00019,4.09476]
[1780445401934,53.21,66750.51,66.4,-0.87649,0.00019,4.0747]
[1780445404372,53.21,66749.65,66.4,-0.87666,0.00019,4.0707]
[1780445405475,53.21,66749.65,66.4,-0.87666,0.00019,4.0707]
[1780445405574,53.21,66748.67,66.4,-0.87685,0.00019,4.06625]
[1780445406144,53.21,66747.55,66.4,-0.87706,0.00019,4.06122]
[1780445407151,53.21,66740.81,66.4,-0.87836,0.00019,4.03067]
[1780445408515,53.2,66743.38,66.4,-0.87789,0.00019,4.0419]
[1780445409745,53.2,66743.38,66.4,-0.87789,0.00019,4.0419]
[1780445409825,53.2,66735.41,66.4,-0.87941,0.00019,4.00592]
[1780445410172,53.2,66731.25,66.4,-0.88019,0.00019,3.98728]
[1780445411179,53.2,66731.27,66.4,-0.88019,0.00019,3.98723]
[1780445413797,53.2,66731.68,66.4,-0.88012,0.00019,3.98895]
[1780445413814,53.2,66731.68,66.4,-0.88012,0.00019,3.98895]
[1780445413986,53.2,66731.68,66.4,-0.88012,0.00019,3.98895]
[1780445413963,53.2,66737.61,66.4,-0.87901,0.00019,4.01529]
[1780445414870,53.2,66737.61,66.4,-0.87901,0.00019,4.01529]
[1780445414971,53.19,66719.53,66.4,-0.88241,0.00019,3.93429]
[1780445415209,53.19,66707.49,66.4,-0.88463,0.00018,3.88071]
[1780445416111,53.19,66707.49,66.4,-0.88463,0.00018,3.88071]
[1780445416612,53.19,66707.49,66.4,-0.88463,0.00018,3.88071]
[1780445416810,53.19,66707.49,66.4,-0.88463,0.00018,3.88071]
[1780445416911,53.19,66704.74,66.4,-0.88515,0.00018,3.86824]
[1780445417715,53.19,66704.74,66.4,-0.88515,0.00018,3.86824]
[1780445417793,53.19,66696.07,66.4,-0.88673,0.00018,3.8296]
[1780445418230,53.19,66694.19,66.4,-0.88707,0.00018,3.82128]
[1780445419237,53.19,66694.82,66.4,-0.88696,0.00018,3.82396]
[1780445422258,53.19,66687.68,66.4,-0.88826,0.00018,3.79217]
[1780445423726,53.19,66687.68,66.4,-0.88826,0.00018,3.79217]
[1780445423826,53.18,66685.98,66.4,-0.88857,0.00018,3.78449]
[1780445425279,53.18,66686.95,66.4,-0.8884,0.00018,3.78867]
[1780445426068,53.18,66686.95,66.4,-0.8884,0.00018,3.78867]
[1780445426443,53.18,66695.99,66.4,-0.88678,0.00018,3.82849]
[1780445427293,53.18,66709.08,66.4,-0.8844,0.00018,3.88647]
[1780445428300,53.18,66715.02,66.4,-0.8833,0.00018,3.91285]
[1780445429307,53.18,66717.47,66.4,-0.88285,0.00019,3.92367]
[1780445430314,53.18,66720.5,66.4,-0.88229,0.00019,3.93719]
[1780445431321,53.18,66722.91,66.4,-0.88211,0.00019,3.93752]
[1780445432328,53.18,66729.16,66.4,-0.88094,0.00019,3.9653]
[1780445433335,53.18,66738.47,66.4,-0.87919,0.00019,4.00691]
[1780445434342,53.18,66743.66,66.4,-0.8782,0.00019,4.03021]
[1780445435349,53.17,66757.84,66.4,-0.87548,0.00019,4.09394]
[1780445436357,53.18,66774.91,66.4,-0.87215,0.0002,4.17115]
[1780445437364,53.17,66777.05,66.4,-0.87173,0.0002,4.18079]
[1780445438309,53.17,66777.05,66.4,-0.87173,0.0002,4.18079]
[1780445438658,53.17,66783.31,66.4,-0.8705,0.0002,4.20901]
[1780445439378,53.17,66788.41,66.4,-0.86948,0.0002,4.23219]
[1780445440385,53.17,66791.31,66.4,-0.86891,0.0002,4.24505]
[1780445442505,53.14,66790.83,66.4,-0.86913,0.0002,4.24014]
[1780445442614,53.14,66790.83,66.4,-0.86913,0.0002,4.24014]
[1780445442750,53.14,66790.83,66.4,-0.86913,0.0002,4.24014]
[1780445442806,53.14,66794.19,66.4,-0.86847,0.0002,4.25517]
[1780445443848,53.14,66794.19,66.4,-0.86847,0.0002,4.25517]
[1780445444027,53.14,66794.19,66.4,-0.86847,0.0002,4.25517]
[1780445443921,53.14,66811.01,66.4,-0.86506,0.0002,4.3318]
[1780445444512,53.14,66811.01,66.4,-0.86506,0.0002,4.3318]
[1780445444580,53.14,66828.09,66.4,-0.86154,0.00021,4.40995]
[1780445445427,53.14,66827.1,66.4,-0.86175,0.00021,4.40524]
[1780445446748,53.14,66827.1,66.4,-0.86175,0.00021,4.40524]
[1780445446799,53.13,66823.5,66.4,-0.86251,0.00021,4.38857]
[1780445447765,53.13,66823.5,66.4,-0.86251,0.00021,4.38857]
[1780445447813,53.13,66822.88,66.4,-0.86264,0.00021,4.38559]
[1780445448677,53.13,66822.88,66.4,-0.86264,0.00021,4.38559]
[1780445448731,53.13,66812.98,66.4,-0.8647,0.00021,4.33998]
[1780445449459,53.13,66806.61,66.4,-0.86601,0.0002,4.31063]
[1780445450463,53.13,66805.7,66.4,-0.8662,0.0002,4.30629]
[1780445451471,53.12,66803.84,66.4,-0.8666,0.0002,4.29746]
[1780445452528,53.12,66803.84,66.4,-0.8666,0.0002,4.29746]
[1780445452625,53.12,66803.84,66.4,-0.8666,0.0002,4.29746]
[1780445452666,53.12,66803.84,66.4,-0.8666,0.0002,4.29746]
[1780445452758,53.12,66796.68,66.4,-0.86806,0.0002,4.26446]
[1780445453486,53.12,66780.12,66.4,-0.87138,0.0002,4.18881]
[1780445455048,53.11,66767.8,66.4,-0.87382,0.0002,4.13274]
[1780445455137,53.11,66767.8,66.4,-0.87382,0.0002,4.13274]
[1780445455511,53.11,66762.41,66.4,-0.87487,0.00019,4.10824]
[1780445456534,53.11,66761.12,66.4,-0.87513,0.00019,4.10232]
[1780445457531,53.11,66762.01,66.4,-0.87496,0.00019,4.10627]
[1780445459581,53.11,66761.52,66.4,-0.87506,0.00019,4.10397]
[1780445459678,53.11,66756.57,66.4,-0.87603,0.00019,4.08141]
[1780445460555,53.11,66754.26,66.4,-0.87648,0.00019,4.07083]
[1780445461265,53.11,66754.26,66.4,-0.87648,0.00019,4.07083]
[1780445461564,53.11,66737.2,66.4,-0.87975,0.00019,3.99387]
[1780445462236,53.11,66737.2,66.4,-0.87975,0.00019,3.99387]
[1780445462470,53.11,66737.2,66.4,-0.87975,0.00019,3.99387]
[1780445462617,53.11,66737.2,66.4,-0.87975,0.00019,3.99387]
[1780445462665,53.11,66723.87,66.4,-0.88225,0.00019,3.93409]
[1780445463578,53.1,66720.17,66.4,-0.88295,0.00019,3.91744]
[1780445464585,53.1,66718.69,66.4,-0.88323,0.00019,3.91074]
[1780445465592,53.1,66723.55,66.4,-0.88233,0.00019,3.93235]
[1780445466599,53.1,66725.22,66.4,-0.88202,0.00019,3.93969]
[1780445467606,53.1,66728.09,66.4,-0.88149,0.00019,3.95239]
[1780445468613,53.1,66730.67,66.4,-0.88101,0.00019,3.96378]
[1780445469620,53.1,66731.7,66.4,-0.88083,0.00019,3.96822]
[1780445470627,53.09,66729.09,66.4,-0.88132,0.00019,3.95634]
[1780445471637,53.09,66727.45,66.4,-0.88164,0.00019,3.94884]
[1780445472644,53.09,66732.24,66.4,-0.88074,0.00019,3.97014]
[1780445473651,53.09,66737.92,66.4,-0.87968,0.00019,3.99554]
[1780445474800,53.09,66739.9,66.4,-0.87931,0.00019,4.00431]
[1780445475665,53.09,66738.23,66.4,-0.87963,0.00019,3.9967]
[1780445476672,53.09,66736.53,66.4,-0.87995,0.00019,3.98894]
[1780445478686,53.09,66735.18,66.4,-0.88022,0.00019,3.98267]
[1780445479693,53.08,66734.28,66.4,-0.8804,0.00019,3.97842]
[1780445480701,53.08,66737.34,66.4,-0.87983,0.00019,3.99195]
[1780445481923,53.08,66740.03,66.4,-0.87932,0.00019,4.00391]
[1780445483009,53.08,66740.03,66.4,-0.87932,0.00019,4.00391]
[1780445483081,53.08,66749.01,66.4,-0.87761,0.00019,4.04431]
[1780445483356,53.08,66749.01,66.4,-0.87761,0.00019,4.04431]
[1780445483725,53.08,66761.89,66.4,-0.87513,0.00019,4.10235]
[1780445484733,53.08,66767.19,66.4,-0.8741,0.0002,4.12635]
[1780445485740,53.08,66767.29,66.4,-0.87409,0.0002,4.12659]
[1780445487764,53.08,66745.8,66.4,-0.87824,0.00019,4.02944]
[1780445488960,53.08,66745.8,66.4,-0.87824,0.00019,4.02944]
[1780445488996,53.07,66737.44,66.4,-0.87985,0.00019,3.99147]
[1780445489771,53.07,66735.68,66.4,-0.88018,0.00019,3.98348]
[1780445490731,53.07,66735.68,66.4,-0.88018,0.00019,3.98348]
[1780445490952,53.07,66735.68,66.4,-0.88018,0.00019,3.98348]
[1780445491046,53.07,66739.57,66.4,-0.87971,0.00019,3.99065]
[1780445491481,53.07,66739.57,66.4,-0.87971,0.00019,3.99065]
[1780445491561,53.07,66739.57,66.4,-0.87971,0.00019,3.99065]
[1780445491787,53.07,66748.43,66.4,-0.87802,0.00019,4.03044]
[1780445492795,53.07,66752.38,66.4,-0.87727,0.00019,4.04815]
[1780445493481,53.07,66752.38,66.4,-0.87727,0.00019,4.04815]
[1780445493802,53.07,66750.39,66.4,-0.87765,0.00019,4.03908]
[1780445496836,53.07,66750.83,66.4,-0.87758,0.00019,4.04087]
[1780445497004,53.07,66750.83,66.4,-0.87758,0.00019,4.04087]
[1780445497007,53.07,66730.0,66.4,-0.88154,0.00019,3.94708]
[1780445497830,53.06,66723.42,66.4,-0.88278,0.00019,3.91749]
[1780445498388,53.06,66723.42,66.4,-0.88278,0.00019,3.91749]
[1780445498837,53.06,66727.37,66.4,-0.88205,0.00019,3.93497]
[1780445500064,53.06,66735.11,66.4,-0.88059,0.00019,3.96961]
[1780445500851,53.06,66734.95,66.4,-0.88063,0.00019,3.9687]
[1780445501858,53.06,66737.5,66.4,-0.88015,0.00019,3.98005]
[1780445502865,53.06,66738.74,66.4,-0.87992,0.00019,3.98552]
[1780445503872,53.06,66741.13,66.4,-0.87947,0.00019,3.99626]
[1780445504879,53.06,66742.03,66.4,-0.8793,0.00019,4.00028]
[1780445505886,53.06,66743.1,66.4,-0.8791,0.00019,4.00507]
[1780445508906,53.05,66744.0,66.4,-0.87894,0.00019,4.00879]
[1780445510289,53.05,66744.58,66.4,-0.87883,0.00019,4.01137]
[1780445510921,53.05,66746.66,66.4,-0.87844,0.00019,4.02069]
[1780445511262,53.05,66746.66,66.4,-0.87844,0.00019,4.02069]
[1780445511928,53.05,66724.62,66.4,-0.88261,0.00019,3.92153]
[1780445512935,53.05,66723.76,66.4,-0.88277,0.00019,3.91758]
[1780445515127,53.05,66728.15,66.4,-0.88196,0.00019,3.93717]
[1780445515956,53.05,66729.36,66.4,-0.88173,0.00019,3.94257]
[1780445516963,53.05,66730.57,66.4,-0.8815,0.00019,3.94797]
[1780445518976,53.05,66729.66,66.4,-0.88168,0.00019,3.94382]
[1780445521998,53.05,66723.11,66.4,-0.88291,0.00019,3.91427]
[1780445524014,53.05,66725.46,66.4,-0.88247,0.00019,3.92477]
[1780445525019,53.05,66722.25,66.4,-0.88308,0.00019,3.91031]
[1780445527033,53.04,66724.6,66.4,-0.88265,0.00019,3.92065]
[1780445528087,53.04,66724.6,66.4,-0.88265,0.00019,3.92065]
[1780445528165,53.04,66727.45,66.4,-0.88211,0.00019,3.93338]
[1780445528708,53.04,66727.45,66.4,-0.88211,0.00019,3.93338]
[1780445529047,53.04,66715.37,66.4,-0.88436,0.00018,3.87931]
[1780445529254,53.04,66715.37,66.4,-0.88436,0.00018,3.87931]
[1780445530054,53.04,66715.43,66.4,-0.88435,0.00018,3.87955]
[1780445531061,53.04,66728.52,66.4,-0.88192,0.00019,3.9381]
[1780445532068,53.04,66737.7,66.4,-0.88019,0.00019,3.97924]
[1780445533075,53.04,66737.87,66.4,-0.88016,0.00019,3.97993]
[1780445535089,53.04,66741.41,66.4,-0.8795,0.00019,3.99569]
[1780445536096,53.04,66743.9,66.4,-0.87902,0.00019,4.00688]
[1780445536603,53.04,66743.9,66.4,-0.87902,0.00019,4.00688]
[1780445537103,53.04,66722.86,66.4,-0.88299,0.00019,3.91229]
[1780445538109,53.04,66717.57,66.4,-0.88398,0.00018,3.8885]
[1780445538322,53.04,66717.57,66.4,-0.88398,0.00018,3.8885]
[1780445539116,53.04,66725.31,66.4,-0.88255,0.00019,3.92305]
[1780445540124,53.04,66727.47,66.4,-0.88215,0.00019,3.9326]
[1780445541131,53.03,66728.63,66.4,-0.88194,0.00019,3.93766]
[1780445542138,53.03,66722.83,66.4,-0.88302,0.00019,3.91158]
[1780445543145,53.03,66720.19,66.4,-0.88352,0.00019,3.8997]
[1780445544152,53.03,66731.35,66.4,-0.88143,0.00019,3.94964]
[1780445545159,53.03,66739.13,66.4,-0.87997,0.00019,3.98449]
[1780445546166,53.03,66745.15,66.4,-0.87883,0.00019,4.01155]
[1780445547172,53.03,66745.99,66.4,-0.87867,0.00019,4.01528]
[1780445550194,53.03,66750.84,66.4,-0.87775,0.00019,4.03689]
[1780445551201,53.03,66751.67,66.4,-0.87785,0.00019,4.03031]
[1780445552208,53.03,66746.7,66.4,-0.8788,0.00019,4.00784]
[1780445553215,53.03,66740.76,66.4,-0.87994,0.00019,3.98102]
[1780445555229,53.02,66739.1,66.4,-0.88026,0.00019,3.97346]
[1780445556236,53.02,66740.4,66.4,-0.88001,0.00019,3.97923]
[1780445557243,53.02,66739.18,66.4,-0.88025,0.00019,3.97368]
[1780445558250,53.02,66740.97,66.4,-0.87992,0.00019,3.9816]
[1780445560264,53.02,66739.89,66.4,-0.88013,0.00019,3.97659]
[1780445561275,53.02,66726.95,66.4,-0.88257,0.00019,3.91846]
[1780445562281,53.02,66717.15,66.4,-0.88439,0.00018,3.87459]
[1780445563698,53.02,66714.32,66.4,-0.88492,0.00018,3.86185]
[1780445565307,53.02,66719.19,66.4,-0.88403,0.00019,3.88335]
[1780445567320,53.01,66715.93,66.4,-0.88464,0.00018,3.86872]
[1780445569335,53.01,66716.86,66.4,-0.88447,0.00018,3.87281]
[1780445571348,53.01,66719.79,66.4,-0.88393,0.00019,3.88583]
[1780445572355,53.01,66721.54,66.4,-0.8836,0.00019,3.89359]
[1780445573362,53.01,66724.51,66.4,-0.88305,0.00019,3.90679]
[1780445575376,53.01,66725.64,66.4,-0.88285,0.00019,3.91166]
[1780445577080,53.01,66727.7,66.4,-0.88248,0.00019,3.92066]
[1780445577390,53.01,66733.38,66.4,-0.88141,0.00019,3.9461]
[1780445578767,53.01,66740.35,66.4,-0.8801,0.00019,3.97731]
[1780445579404,53.01,66743.68,66.4,-0.87947,0.00019,3.99221]
[1780445581084,53.01,66731.26,66.4,-0.88182,0.00019,3.93628]
[1780445581417,53.01,66727.98,66.4,-0.88244,0.00019,3.92159]
[1780445582425,53.0,66729.51,66.4,-0.88216,0.00019,3.92833]
[1780445584082,53.0,66730.94,66.4,-0.88189,0.00019,3.93455]
[1780445584439,53.0,66731.95,66.4,-0.88171,0.00019,3.93908]
[1780445589475,53.0,66732.39,66.4,-0.88165,0.00019,3.94032]
[1780445590482,52.99,66733.24,66.4,-0.8815,0.00019,3.94399]
[1780445591489,52.99,66739.99,66.4,-0.88023,0.00019,3.97413]
[1780445592496,52.99,66744.16,66.4,-0.87944,0.00019,3.99277]
[1780445594510,52.99,66745.73,66.4,-0.87915,0.00019,3.99977]
[1780445595516,52.99,66746.85,66.4,-0.87894,0.00019,4.00477]
[1780445597531,52.99,66748.47,66.4,-0.87863,0.00019,4.01195]
[1780445598834,52.99,66736.03,66.4,-0.881,0.00019,3.95594]
[1780445599545,52.99,66724.95,66.4,-0.88308,0.00019,3.90625]
[1780445600561,52.99,66726.68,66.4,-0.88276,0.00019,3.91399]
[1780445602013,52.99,66736.51,66.4,-0.8809,0.00019,3.95816]
[1780445602572,52.99,66744.12,66.4,-0.87946,0.00019,3.99236]
[1780445603579,52.99,66746.33,66.4,-0.87904,0.00019,4.00227]
[1780445604586,52.99,66747.34,66.4,-0.87885,0.00019,4.00672]
[1780445606600,52.99,66742.55,66.4,-0.87978,0.00019,3.98494]
[1780445607607,52.99,66743.39,66.4,-0.87962,0.00019,3.98864]
[1780445609621,52.99,66748.42,66.4,-0.87866,0.00019,4.01129]
[1780445610630,52.99,66755.15,66.4,-0.87737,0.00019,4.04161]
[1780445611729,52.99,66755.15,66.4,-0.87737,0.00019,4.04161]
[1780445611740,52.99,66757.83,66.4,-0.87711,0.00019,4.04351]
[1780445612643,52.99,66753.02,66.4,-0.87803,0.00019,4.02181]
[1780445614658,52.98,66753.79,66.4,-0.8779,0.00019,4.02505]
[1780445616124,52.98,66753.79,66.4,-0.8779,0.00019,4.02505]
[1780445616222,52.98,66750.59,66.4,-0.87852,0.00019,4.01038]
[1780445616676,52.98,66751.71,66.4,-0.87831,0.00019,4.01543]
[1780445617683,52.98,66754.81,66.4,-0.87771,0.00019,4.02933]
[1780445618690,52.98,66747.68,66.4,-0.87908,0.00019,3.99723]
[1780445620704,52.98,66739.81,66.4,-0.88059,0.00019,3.96155]
[1780445621295,52.98,66739.81,66.4,-0.88059,0.00019,3.96155]
[1780445621711,52.98,66734.1,66.4,-0.88167,0.00019,3.93583]
[1780445622718,52.98,66727.51,66.4,-0.88291,0.00019,3.90617]
[1780445623758,52.98,66725.02,66.4,-0.88338,0.00019,3.89493]
[1780445625173,52.98,66725.02,66.4,-0.88338,0.00019,3.89493]
[1780445625267,52.97,66722.59,66.4,-0.88384,0.00019,3.8839]
[1780445626746,52.97,66720.64,66.4,-0.8842,0.00019,3.87514]
[1780445628760,52.97,66727.65,66.4,-0.8829,0.00019,3.90636]
[1780445629766,52.97,66729.47,66.4,-0.88256,0.00019,3.91454]
[1780445631227,52.97,66729.47,66.4,-0.88256,0.00019,3.91454]
[1780445631252,52.97,66728.76,66.4,-0.8827,0.00019,3.91127]
[1780445631781,52.97,66727.26,66.4,-0.88298,0.00019,3.90456]
[1780445633795,52.97,66729.89,66.4,-0.8825,0.00019,3.91613]
[1780445634802,52.97,66730.73,66.4,-0.88234,0.00019,3.91986]
[1780445635809,52.97,66731.63,66.4,-0.88217,0.00019,3.92385]
[1780445638830,52.97,66728.83,66.4,-0.8827,0.00019,3.91121]
[1780445641851,52.97,66730.85,66.4,-0.88233,0.00019,3.92002]
[1780445642858,52.97,66733.33,66.4,-0.88187,0.00019,3.93117]
[1780445643865,52.97,66734.73,66.4,-0.8816,0.00019,3.93744]
[1780445645879,52.97,66730.68,66.4,-0.88236,0.00019,3.91927]
[1780445646886,52.96,66725.94,66.4,-0.88326,0.00019,3.89792]
[1780445647893,52.96,66728.34,66.4,-0.88281,0.00019,3.90858]
[1780445649907,52.96,66729.47,66.4,-0.88261,0.00019,3.91343]
[1780445651921,52.96,66732.18,66.4,-0.8821,0.00019,3.92547]
[1780445652928,52.96,66734.4,66.4,-0.88169,0.00019,3.93543]
[1780445655949,52.96,66737.66,66.4,-0.88108,0.00019,3.94998]
[1780445656956,52.96,66738.64,66.4,-0.88089,0.00019,3.95435]
[1780445657963,52.96,66739.56,66.4,-0.88072,0.00019,3.95844]
[1780445658970,52.96,66740.89,66.4,-0.88047,0.00019,3.96437]
[1780445660984,52.96,66743.98,66.4,-0.87988,0.00019,3.97828]
[1780445662303,52.96,66741.51,66.4,-0.88035,0.00019,3.96716]
[1780445662998,52.96,66739.37,66.4,-0.88076,0.00019,3.95751]
[1780445665013,52.96,66740.65,66.4,-0.88052,0.00019,3.96324]
[1780445668034,52.96,66742.24,66.4,-0.88022,0.00019,3.97031]
[1780445671065,52.96,66743.74,66.4,-0.88019,0.00019,3.96677]
[1780445673096,52.96,66747.02,66.4,-0.87957,0.00019,3.98152]
[1780445674214,52.96,66747.02,66.4,-0.87957,0.00019,3.98152]
[1780445674127,52.96,66762.3,66.4,-0.87663,0.00019,4.05045]
[1780445675098,52.96,66788.41,66.4,-0.87149,0.0002,4.16895]
[1780445676106,52.96,66789.69,66.4,-0.87124,0.0002,4.17478]
[1780445677113,52.97,66779.67,66.4,-0.87318,0.0002,4.13018]
[1780445677951,52.97,66779.67,66.4,-0.87318,0.0002,4.13018]
[1780445678120,52.96,66767.38,66.4,-0.87561,0.0002,4.0742]
[1780445679127,52.96,66770.0,66.4,-0.8751,0.0002,4.08602]
[1780445680163,52.96,66768.59,66.4,-0.87537,0.0002,4.07962]
[1780445680693,52.96,66768.59,66.4,-0.87537,0.0002,4.07962]
[1780445681147,52.96,66756.26,66.4,-0.87777,0.00019,4.02381]
[1780445682155,52.96,66761.33,66.4,-0.87679,0.00019,4.04674]
[1780445683162,52.96,66764.32,66.4,-0.87621,0.00019,4.06026]
[1780445684090,52.96,66764.32,66.4,-0.87621,0.00019,4.06026]
[1780445684169,52.96,66768.17,66.4,-0.87546,0.0002,4.07766]
[1780445685176,52.96,66772.34,66.4,-0.87464,0.0002,4.0966]
[1780445686051,52.96,66772.34,66.4,-0.87464,0.0002,4.0966]
[1780445686183,52.96,66757.78,66.4,-0.87747,0.00019,4.03072]
[1780445687195,52.96,66751.2,66.4,-0.87874,0.00019,4.00105]
[1780445689225,52.97,66754.83,66.4,-0.87804,0.00019,4.01753]
[1780445689723,52.97,66754.83,66.4,-0.87804,0.00019,4.01753]
[1780445690224,52.97,66747.27,66.4,-0.87948,0.00019,3.98349]
[1780445691228,52.97,66745.8,66.4,-0.87976,0.00019,3.97686]
[1780445692236,52.97,66746.85,66.4,-0.87956,0.00019,3.98168]
[1780445693243,52.97,66735.46,66.4,-0.88172,0.00019,3.9306]
[1780445694250,52.97,66727.47,66.4,-0.88321,0.00019,3.89498]
[1780445695257,52.97,66729.21,66.4,-0.88288,0.00019,3.90279]
[1780445695737,52.97,66729.21,66.4,-0.88288,0.00019,3.90279]
[1780445696264,52.97,66729.13,66.4,-0.8829,0.00019,3.90244]
[1780445700383,52.97,66734.43,66.4,-0.8819,0.00019,3.92625]
[1780445701301,52.97,66737.87,66.4,-0.88125,0.00019,3.94165]
[1780445702307,52.97,66742.25,66.4,-0.88042,0.00019,3.96138]
[1780445703314,52.97,66743.53,66.4,-0.88017,0.00019,3.96723]
[1780445705328,52.97,66744.4,66.4,-0.88001,0.00019,3.97116]
[1780445708370,52.97,66752.18,66.4,-0.87851,0.00019,4.00644]
[1780445709372,52.97,66760.39,66.4,-0.87692,0.00019,4.04355]
[1780445710379,52.97,66764.77,66.4,-0.87607,0.00019,4.06333]
[1780445711386,52.97,66768.09,66.4,-0.87543,0.0002,4.07831]
[1780445712393,52.97,66770.77,66.4,-0.8749,0.0002,4.09049]
[1780445713400,52.97,66772.98,66.4,-0.87447,0.0002,4.10052]
[1780445714407,52.97,66773.95,66.4,-0.87428,0.0002,4.10492]
[1780445716421,52.97,66775.1,66.4,-0.87406,0.0002,4.11011]
[1780445717428,52.97,66779.51,66.4,-0.87319,0.0002,4.13011]
[1780445718435,52.97,66782.43,66.4,-0.87261,0.0002,4.14332]
[1780445720040,52.97,66782.43,66.4,-0.87261,0.0002,4.14332]
[1780445720186,52.97,66782.43,66.4,-0.87261,0.0002,4.14332]
[1780445720285,52.97,66790.53,66.4,-0.87101,0.0002,4.17997]
[1780445720518,52.97,66790.53,66.4,-0.87101,0.0002,4.17997]
[1780445720968,52.97,66790.53,66.4,-0.87101,0.0002,4.17997]
[1780445721059,52.97,66797.19,66.4,-0.86967,0.0002,4.21042]
[1780445721435,52.97,66797.19,66.4,-0.86967,0.0002,4.21042]
[1780445721528,52.97,66797.19,66.4,-0.86967,0.0002,4.21042]
[1780445721536,52.97,66809.41,66.4,-0.86719,0.0002,4.26626]
[1780445722469,52.97,66811.37,66.4,-0.86679,0.0002,4.27523]
[1780445724160,52.97,66811.37,66.4,-0.86679,0.0002,4.27523]
[1780445724484,52.97,66814.62,66.4,-0.86613,0.00021,4.28996]
[1780445725491,52.97,66817.16,66.4,-0.86561,0.00021,4.30157]
[1780445726498,52.97,66819.93,66.4,-0.86504,0.00021,4.31422]
[1780445729519,52.97,66820.72,66.4,-0.86489,0.00021,4.31767]
[1780445730860,52.97,66820.72,66.4,-0.86489,0.00021,4.31767]
[1780445730861,52.97,66819.77,66.4,-0.86509,0.00021,4.31321]
[1780445732015,52.97,66819.77,66.4,-0.86509,0.00021,4.31321]
[1780445732117,52.97,66816.33,66.4,-0.86606,0.00021,4.28703]
[1780445732540,52.97,66813.22,66.4,-0.8667,0.0002,4.27278]
[1780445733547,52.97,66810.42,66.4,-0.86727,0.0002,4.25995]
[1780445735117,52.97,66812.71,66.4,-0.8668,0.0002,4.27046]
[1780445735561,52.97,66817.16,66.4,-0.86589,0.00021,4.29084]
[1780445736569,52.97,66821.35,66.4,-0.86503,0.00021,4.31006]
[1780445737575,52.97,66822.93,66.4,-0.8647,0.00021,4.31729]
[1780445738582,52.97,66822.07,66.4,-0.86488,0.00021,4.3133]
[1780445739588,52.97,66818.88,66.4,-0.86554,0.00021,4.29862]
[1780445740596,52.96,66820.34,66.4,-0.86524,0.00021,4.30526]
[1780445741603,52.96,66818.72,66.4,-0.86558,0.00021,4.2978]
[1780445743397,52.96,66818.72,66.4,-0.86558,0.00021,4.2978]
[1780445742609,52.96,66822.58,66.4,-0.86478,0.00021,4.31547]
[1780445743622,52.96,66826.26,66.4,-0.86402,0.00021,4.33232]
[1780445744624,52.96,66827.92,66.4,-0.86368,0.00021,4.33989]
[1780445745633,52.96,66822.99,66.4,-0.86471,0.00021,4.31719]
[1780445747432,52.96,66822.99,66.4,-0.86471,0.00021,4.31719]
[1780445746638,52.96,66815.54,66.4,-0.86624,0.00021,4.28295]
[1780445747645,52.96,66819.4,66.4,-0.86545,0.00021,4.30059]
[1780445749279,52.96,66819.4,66.4,-0.86545,0.00021,4.30059]
[1780445749375,52.96,66820.86,66.4,-0.86515,0.00021,4.30724]
[1780445749660,52.96,66795.2,66.4,-0.87038,0.0002,4.18989]
[1780445751108,52.96,66795.2,66.4,-0.87038,0.0002,4.18989]
[1780445751162,52.96,66786.09,66.4,-0.87222,0.0002,4.14797]
[1780445751674,52.96,66783.83,66.4,-0.87267,0.0002,4.13769]
[1780445752781,52.95,66783.31,66.4,-0.87278,0.0002,4.13503]
[1780445753688,52.95,66781.91,66.4,-0.87306,0.0002,4.12866]
[1780445755140,52.95,66781.91,66.4,-0.87306,0.0002,4.12866]
[1780445755243,52.95,66777.94,66.4,-0.87386,0.0002,4.11037]
[1780445756307,52.95,66777.94,66.4,-0.87386,0.0002,4.11037]
[1780445756408,52.95,66773.77,66.4,-0.87468,0.0002,4.09141]
[1780445756710,52.95,66772.86,66.4,-0.87486,0.0002,4.08728]
[1780445758405,52.95,66771.58,66.4,-0.87511,0.0002,4.08134]
[1780445760739,52.95,66777.14,66.4,-0.87403,0.0002,4.10644]
[1780445761747,52.95,66781.16,66.4,-0.87324,0.0002,4.12464]
[1780445762753,52.95,66783.82,66.4,-0.87271,0.0002,4.13667]
[1780445763760,52.95,66782.45,66.4,-0.87298,0.0002,4.13044]
[1780445764767,52.95,66780.16,66.4,-0.87345,0.0002,4.11983]
[1780445768797,52.94,66778.54,66.4,-0.87377,0.0002,4.11233]
[1780445770811,52.94,66780.42,66.4,-0.87341,0.0002,4.12064]
[1780445771820,52.94,66786.84,66.4,-0.87214,0.0002,4.14988]
[1780445772827,52.94,66798.32,66.4,-0.86984,0.0002,4.20221]
[1780445774255,52.94,66798.32,66.4,-0.86984,0.0002,4.20221]
[1780445774320,52.94,66806.8,66.4,-0.86813,0.0002,4.24073]
[1780445775161,52.94,66806.8,66.4,-0.86813,0.0002,4.24073]
[1780445775482,52.94,66806.35,66.4,-0.86823,0.0002,4.23839]
[1780445776061,52.94,66806.35,66.4,-0.86823,0.0002,4.23839]
[1780445776266,52.94,66806.35,66.4,-0.86823,0.0002,4.23839]
[1780445776346,52.93,66788.78,66.4,-0.87178,0.0002,4.15793]
[1780445776706,52.93,66788.78,66.4,-0.87178,0.0002,4.15793]
[1780445777099,52.93,66788.78,66.4,-0.87178,0.0002,4.15793]
[1780445777139,52.93,66771.55,66.4,-0.8752,0.0002,4.07946]
[1780445777867,52.93,66771.3,66.4,-0.87525,0.0002,4.07827]
[1780445779456,52.93,66771.3,66.4,-0.87525,0.0002,4.07827]
[1780445778874,52.93,66773.12,66.4,-0.87489,0.0002,4.08646]
[1780445779881,52.93,66774.04,66.4,-0.87472,0.0002,4.09056]
[1780445780888,52.93,66774.88,66.4,-0.87456,0.0002,4.0943]
[1780445781895,52.93,66777.34,66.4,-0.87407,0.0002,4.10539]
[1780445782909,52.93,66779.37,66.4,-0.87368,0.0002,4.11451]
[1780445783916,52.93,66770.79,66.4,-0.87537,0.0002,4.07547]
[1780445784923,52.93,66772.82,66.4,-0.87497,0.0002,4.08462]
[1780445787944,52.92,66773.62,66.4,-0.87483,0.0002,4.08805]
[1780445788951,52.92,66780.26,66.4,-0.87352,0.0002,4.11813]
[1780445789958,52.92,66784.05,66.4,-0.87277,0.0002,4.13531]
[1780445791973,52.92,66784.31,66.4,-0.87299,0.0002,4.1259]
[1780445793986,52.92,66786.27,66.4,-0.87261,0.0002,4.13457]
[1780445799021,52.91,66787.44,66.4,-0.87241,0.0002,4.13929]
[1780445800029,52.91,66789.13,66.4,-0.87208,0.0002,4.14686]
[1780445802044,52.91,66790.21,66.4,-0.87187,0.0002,4.1515]
[1780445803051,52.91,66802.34,66.4,-0.86944,0.0002,4.20671]
[1780445804058,52.91,66804.94,66.4,-0.86892,0.0002,4.21851]
[1780445806072,52.9,66809.46,66.4,-0.86802,0.0002,4.23886]
[1780445807079,52.9,66815.78,66.4,-0.86673,0.00021,4.26769]
[1780445810100,52.9,66816.86,66.4,-0.86653,0.00021,4.27215]
[1780445811107,52.9,66815.77,66.4,-0.86676,0.00021,4.26699]
[1780445812114,52.89,66820.55,66.4,-0.86579,0.00021,4.28875]
[1780445813120,52.89,66821.84,66.4,-0.86553,0.00021,4.29448]
[1780445814128,52.89,66820.88,66.4,-0.86573,0.00021,4.28988]
[1780445815135,52.89,66819.7,66.4,-0.86599,0.00021,4.28426]
[1780445816142,52.89,66822.3,66.4,-0.86546,0.00021,4.296]
[1780445817608,52.89,66822.3,66.4,-0.86546,0.00021,4.296]
[1780445817766,52.88,66824.41,66.4,-0.86503,0.00021,4.30547]
[1780445818533,52.88,66877.25,66.4,-0.8538,0.00022,4.54926]
[1780445819181,52.88,66942.81,66.4,-0.83902,0.00023,4.8536]
[1780445819845,52.88,66942.81,66.4,-0.83902,0.00023,4.8536]
[1780445820118,52.88,66942.81,66.4,-0.83902,0.00023,4.8536]
[1780445820206,52.82,66972.06,66.4,-0.83241,0.00024,4.98402]
[1780445821328,52.82,66974.04,66.4,-0.83194,0.00024,4.99322]
[1780445822214,52.77,66969.79,66.4,-0.8332,0.00024,4.96881]
[1780445823222,52.77,66966.87,66.4,-0.8339,0.00024,4.95498]
[1780445824231,52.76,66963.69,66.4,-0.83467,0.00024,4.93991]
[1780445825238,52.76,66965.86,66.4,-0.83417,0.00024,4.94985]
[1780445826565,52.76,66963.97,66.4,-0.83462,0.00024,4.94087]
[1780445827265,52.76,66964.95,66.4,-0.8344,0.00024,4.94526]
[1780445828268,52.76,66972.15,66.4,-0.8327,0.00024,4.97861]
[1780445829275,52.75,66973.63,66.4,-0.83235,0.00024,4.98528]
[1780445830282,52.75,66969.78,66.4,-0.83329,0.00024,4.96702]
[1780445831289,52.75,66969.1,66.4,-0.83346,0.00024,4.96365]
[1780445832295,52.75,66968.5,66.4,-0.83362,0.00024,4.96066]
[1780445832986,52.75,66968.5,66.4,-0.83362,0.00024,4.96066]
[1780445833312,52.74,66965.62,66.4,-0.83431,0.00024,4.94706]
[1780445834317,52.74,66959.86,66.4,-0.83569,0.00024,4.91995]
[1780445836348,52.74,66960.51,66.4,-0.83556,0.00024,4.92247]
[1780445838363,52.73,66962.69,66.4,-0.83507,0.00024,4.93223]
[1780445839369,52.73,66950.5,66.4,-0.83795,0.00023,4.87517]
[1780445840376,52.73,66942.17,66.4,-0.83991,0.00023,4.83605]
[1780445841383,52.72,66946.41,66.4,-0.83893,0.00023,4.85558]
[1780445842390,52.72,66951.52,66.4,-0.83775,0.00023,4.87923]
[1780445843398,52.72,66950.79,66.4,-0.83793,0.00023,4.87563]
[1780445844590,52.72,66961.24,66.4,-0.83548,0.00024,4.92414]
[1780445845413,52.71,66978.37,66.4,-0.8314,0.00024,5.00381]
[1780445846420,52.71,66983.95,66.4,-0.83007,0.00024,5.02955]
[1780445847427,52.68,66981.13,66.4,-0.83089,0.00024,5.01379]
[1780445848546,52.68,66995.93,66.4,-0.82731,0.00024,5.08259]
[1780445849441,52.68,67002.96,66.4,-0.8256,0.00025,5.11509]
[1780445851457,52.67,66999.44,66.4,-0.82675,0.00024,5.08777]
[1780445852462,52.64,66997.49,66.4,-0.82741,0.00024,5.07538]
[1780445853469,52.63,67000.63,66.4,-0.82665,0.00025,5.08969]
[1780445854476,52.61,66998.14,66.4,-0.82737,0.00024,5.07602]
[1780445855483,52.61,66996.9,66.4,-0.82769,0.00024,5.07005]
[1780445856490,52.6,67002.74,66.4,-0.82627,0.00025,5.09708]
[1780445857497,52.6,67003.87,66.4,-0.826,0.00025,5.10213]
[1780445858515,52.6,67005.61,66.4,-0.82559,0.00025,5.11001]
[1780445859522,52.6,66997.51,66.4,-0.82758,0.00024,5.07204]
[1780445860531,52.6,66988.71,66.4,-0.82973,0.00024,5.031]
[1780445861547,52.58,66993.09,66.4,-0.82876,0.00024,5.04959]
[1780445862552,52.58,66992.21,66.4,-0.82897,0.00024,5.04548]
[1780445863557,52.57,66989.71,66.4,-0.82959,0.00024,5.03369]
[1780445864564,52.57,66993.76,66.4,-0.8286,0.00024,5.05258]
[1780445865571,52.57,67002.93,66.4,-0.82636,0.00025,5.09531]
[1780445866578,52.57,67002.67,66.4,-0.82643,0.00025,5.09395]
[1780445867593,52.57,67003.86,66.4,-0.82615,0.00025,5.0994]
[1780445868594,52.57,67006.19,66.4,-0.82558,0.00025,5.11016]
[1780445869602,52.57,67009.51,66.4,-0.82477,0.00025,5.12551]
[1780445870609,52.57,67007.76,66.4,-0.8252,0.00025,5.11731]
[1780445871616,52.57,67009.29,66.4,-0.82483,0.00025,5.1244]
[1780445873630,52.57,66997.5,66.4,-0.82773,0.00024,5.06934]
[1780445874062,52.56,66997.5,66.4,-0.82773,0.00024,5.06928]
[1780445874637,52.56,66989.8,66.4,-0.82961,0.00024,5.03335]
[1780445875644,52.56,66991.49,66.4,-0.8292,0.00024,5.04109]
[1780445877658,52.56,66992.52,66.4,-0.82896,0.00024,5.04568]
[1780445878666,52.56,66991.46,66.4,-0.82923,0.00024,5.04069]
[1780445879672,52.56,66988.58,66.4,-0.82993,0.00024,5.0271]
[1780445880679,52.56,66986.46,66.4,-0.83045,0.00024,5.01718]
[1780445881686,52.56,66988.3,66.4,-0.83001,0.00024,5.02566]
[1780445882693,52.56,66989.93,66.4,-0.82962,0.00024,5.03314]
[1780445884058,52.55,66991.62,66.4,-0.82922,0.00024,5.04076]
[1780445884707,52.55,66990.08,66.4,-0.8296,0.00024,5.03357]
[1780445885714,52.55,66989.55,66.4,-0.82974,0.00024,5.03085]
[1780445886721,52.55,66988.73,66.4,-0.82995,0.00024,5.02687]
[1780445889741,52.54,66993.19,66.4,-0.82888,0.00024,5.04725]
[1780445890749,52.54,66995.06,66.4,-0.82843,0.00024,5.05594]
[1780445891756,52.54,66995.77,66.4,-0.82827,0.00024,5.0591]
[1780445892777,52.54,66997.22,66.4,-0.82792,0.00024,5.0657]
[1780445893781,52.54,67007.4,66.4,-0.82543,0.00025,5.11313]
[1780445894792,52.54,67010.45,66.4,-0.82467,0.00025,5.12733]
[1780445895797,52.54,67006.11,66.4,-0.82575,0.00025,5.10707]
[1780445898461,52.54,67006.92,66.4,-0.82555,0.00025,5.11079]
[1780445899580,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445899711,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445899743,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445899760,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445899939,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445900025,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445900130,52.54,67013.36,66.4,-0.82396,0.00025,5.14078]
[1780445900196,52.54,67022.09,66.4,-0.82179,0.00025,5.18144]
[1780445901036,52.54,67032.24,66.4,-0.81924,0.00025,5.22861]
[1780445901953,52.54,67033.26,66.4,-0.81899,0.00025,5.23329]
[1780445902863,52.53,67034.92,66.4,-0.81858,0.00025,5.24085]
[1780445903851,52.53,67034.92,66.4,-0.81858,0.00025,5.24085]
[1780445903870,52.53,67034.45,66.4,-0.8187,0.00025,5.23851]
[1780445906478,52.51,67034.37,66.4,-0.81881,0.00025,5.23652]
[1780445907092,52.47,67030.6,66.4,-0.81994,0.00025,5.21576]
[1780445907898,52.47,67025.42,66.4,-0.82124,0.00025,5.19164]
[1780445909035,52.47,67025.42,66.4,-0.82124,0.00025,5.19164]
[1780445909038,52.47,67022.27,66.4,-0.82204,0.00025,5.17683]
[1780445909977,52.47,67022.27,66.4,-0.82204,0.00025,5.17683]
[1780445910041,52.47,67009.41,66.4,-0.82524,0.00025,5.11673]
[1780445911926,52.47,67003.51,66.4,-0.82698,0.00025,5.07839]
[1780445913940,52.47,67006.79,66.4,-0.82617,0.00025,5.09362]
[1780445918974,52.47,67006.91,66.4,-0.82614,0.00025,5.09418]
[1780445924330,52.47,67007.18,66.4,-0.82608,0.00025,5.09544]
[1780445925017,52.47,67008.74,66.4,-0.82569,0.00025,5.10272]
[1780445926024,52.47,67014.91,66.4,-0.82417,0.00025,5.13152]
[1780445927031,52.47,67019.63,66.4,-0.82299,0.00025,5.15352]
[1780445928038,52.47,67020.99,66.4,-0.82265,0.00025,5.15992]
[1780445928936,52.47,67020.99,66.4,-0.82265,0.00025,5.15992]
[1780445929229,52.47,67020.99,66.4,-0.82265,0.00025,5.15992]
[1780445929235,52.47,67030.9,66.4,-0.82017,0.00025,5.20608]
[1780445930052,52.47,67035.25,66.4,-0.81907,0.00025,5.22633]
[1780445931680,52.47,67035.25,66.4,-0.81907,0.00025,5.22633]
[1780445931061,52.47,67035.96,66.4,-0.81889,0.00025,5.22956]
[1780445931994,52.47,67035.96,66.4,-0.81889,0.00025,5.22956]
[1780445932068,52.47,67025.91,66.4,-0.82142,0.00025,5.18277]
[1780445933075,52.46,67017.15,66.4,-0.82362,0.00025,5.14178]
[1780445934082,52.46,67015.17,66.4,-0.82412,0.00025,5.13245]
[1780445935088,52.46,67014.95,66.4,-0.82417,0.00025,5.13138]
[1780445937104,52.46,67013.31,66.4,-0.82458,0.00025,5.12367]
[1780445941577,52.46,67011.33,66.4,-0.82508,0.00025,5.11438]
[1780445942150,52.46,67000.98,66.4,-0.82763,0.00025,5.06602]
[1780445943157,52.46,67005.86,66.4,-0.82642,0.00025,5.08887]
[1780445944164,52.46,67007.6,66.4,-0.826,0.00025,5.0969]
[1780445947185,52.46,67012.13,66.4,-0.8249,0.00025,5.11777]
[1780445950206,52.45,67010.82,66.4,-0.82524,0.00025,5.11127]
[1780445952220,52.45,67009.65,66.4,-0.82554,0.00025,5.10557]
[1780445954234,52.45,67010.6,66.4,-0.82532,0.00025,5.10979]
[1780445955241,52.45,67012.66,66.4,-0.82482,0.00025,5.1193]
[1780445956249,52.45,67010.31,66.4,-0.8254,0.00025,5.1082]
[1780445957256,52.44,67012.12,66.4,-0.82496,0.00025,5.11654]
[1780445958263,52.44,67016.64,66.4,-0.82384,0.00025,5.13762]
[1780445961285,52.44,67021.07,66.4,-0.82275,0.00025,5.15814]
[1780445962292,52.44,67022.21,66.4,-0.82247,0.00025,5.16339]
[1780445964306,52.44,67021.23,66.4,-0.82272,0.00025,5.15865]
[1780445965313,52.44,67019.19,66.4,-0.82323,0.00025,5.14906]
[1780445967472,52.44,67019.27,66.4,-0.82322,0.00025,5.14938]
[1780445967473,52.44,67019.27,66.4,-0.82322,0.00025,5.14938]
[1780445969975,52.44,67018.69,66.4,-0.82337,0.00025,5.14649]
[1780445971356,52.43,67016.31,66.4,-0.82423,0.00025,5.12479]
[1780445972363,52.43,67013.63,66.4,-0.8249,0.00025,5.11224]
[1780445974377,52.43,67009.42,66.4,-0.82595,0.00025,5.09254]
[1780445975267,52.43,67009.42,66.4,-0.82595,0.00025,5.09254]
[1780445975384,52.43,67002.37,66.4,-0.82769,0.00025,5.05949]
[1780445976391,52.43,66997.79,66.4,-0.82881,0.00024,5.03802]
[1780445977398,52.43,66998.91,66.4,-0.82854,0.00024,5.04324]
[1780445978405,52.43,67002.66,66.4,-0.82762,0.00025,5.06076]
[1780445979412,52.43,67006.25,66.4,-0.82674,0.00025,5.07749]
[1780445980420,52.43,67008.27,66.4,-0.82624,0.00025,5.08697]
[1780445981427,52.43,67009.73,66.4,-0.82588,0.00025,5.09383]
[1780445982434,52.43,67013.56,66.4,-0.82493,0.00025,5.11174]
[1780445983441,52.43,67015.1,66.4,-0.82455,0.00025,5.11894]
[1780445985455,52.43,67005.76,66.4,-0.82686,0.00025,5.07528]
[1780445986462,52.43,67003.86,66.4,-0.82733,0.00025,5.06633]
[1780445987469,52.43,66999.48,66.4,-0.82841,0.00024,5.04579]
[1780445989482,52.43,66996.17,66.4,-0.82922,0.00024,5.03024]
[1780445990491,52.43,66993.84,66.4,-0.82979,0.00024,5.01933]
[1780445991496,52.43,66997.74,66.4,-0.82884,0.00024,5.03759]
[1780445993511,52.43,66996.41,66.4,-0.82916,0.00024,5.03129]
[1780445998546,52.43,66997.19,66.4,-0.82898,0.00024,5.03479]
[1780445999553,52.43,66998.23,66.4,-0.82873,0.00024,5.03962]
[1780446002574,52.43,66996.2,66.4,-0.82923,0.00024,5.03]
[1780446003767,52.43,66993.45,66.4,-0.8299,0.00024,5.01711]
[1780446004588,52.43,66997.96,66.4,-0.8288,0.00024,5.0382]
[1780446006602,52.43,67001.04,66.4,-0.82805,0.00025,5.05263]
[1780446007609,52.43,67002.72,66.4,-0.82763,0.00025,5.06055]
[1780446009623,52.43,67003.67,66.4,-0.82739,0.00025,5.06509]
[1780446010630,52.43,66999.96,66.4,-0.8283,0.00025,5.04777]
[1780446011637,52.43,66996.14,66.4,-0.82923,0.00024,5.02997]
[1780446012644,52.43,67000.05,66.4,-0.82827,0.00025,5.04836]
[1780446013651,52.43,67001.47,66.4,-0.82792,0.00025,5.05507]
[1780446014658,52.43,67005.34,66.4,-0.82697,0.00025,5.07321]
[1780446016673,52.43,67010.01,66.4,-0.82581,0.00025,5.09512]
[1780446017681,52.43,67005.85,66.4,-0.82684,0.00025,5.07567]
[1780446018688,52.43,66997.6,66.4,-0.82886,0.00024,5.03712]
[1780446019695,52.43,66992.28,66.4,-0.83016,0.00024,5.01221]
[1780446021709,52.43,66991.27,66.4,-0.8304,0.00024,5.0075]
[1780446027751,52.43,66991.79,66.4,-0.83028,0.00024,5.00993]
[1780446028758,52.43,66993.05,66.4,-0.82997,0.00024,5.01582]
[1780446031779,52.43,66996.92,66.4,-0.82929,0.00024,5.02343]
[1780446032786,52.43,67001.3,66.4,-0.82822,0.00025,5.044]
[1780446033794,52.43,66995.71,66.4,-0.82958,0.00024,5.0179]
[1780446034801,52.43,66989.56,66.4,-0.83108,0.00024,4.98912]
[1780446035808,52.43,66988.3,66.4,-0.83138,0.00024,4.98327]
[1780446036843,52.43,66981.75,66.4,-0.83296,0.00024,4.95263]
[1780446038749,52.43,66981.75,66.4,-0.83296,0.00024,4.95263]
[1780446037846,52.43,66971.92,66.4,-0.83532,0.00024,4.90663]
[1780446038834,52.43,66960.15,66.4,-0.83812,0.00024,4.85145]
[1780446040804,52.43,66960.15,66.4,-0.83812,0.00024,4.85145]
[1780446040297,52.43,66947.07,66.4,-0.84119,0.00023,4.79012]
[1780446041324,52.44,66946.64,66.4,-0.84129,0.00023,4.78821]
[1780446042861,52.44,66945.41,66.4,-0.84157,0.00023,4.78249]
[1780446043869,52.44,66943.49,66.4,-0.84202,0.00023,4.77355]
[1780446044878,52.44,66940.9,66.4,-0.84262,0.00023,4.76136]
[1780446045883,52.44,66937.23,66.4,-0.84347,0.00023,4.74412]
[1780446046890,52.44,66939.47,66.4,-0.84296,0.00023,4.7546]
[1780446048125,52.44,66935.42,66.4,-0.84389,0.00023,4.7356]
[1780446049911,52.44,66934.01,66.4,-0.84421,0.00023,4.72911]
[1780446050919,52.44,66931.85,66.4,-0.8447,0.00023,4.71911]
[1780446051928,52.44,66924.94,66.4,-0.84629,0.00023,4.68675]
[1780446052935,52.44,66919.23,66.4,-0.84759,0.00023,4.66004]
[1780446054080,52.44,66928.11,66.4,-0.84556,0.00023,4.70168]
[1780446054955,52.44,66933.84,66.4,-0.84423,0.00023,4.72877]
[1780446056259,52.44,66936.26,66.4,-0.84367,0.00023,4.74012]
[1780446056969,52.44,66937.83,66.4,-0.84331,0.00023,4.74746]
[1780446059990,52.44,66939.18,66.4,-0.843,0.00023,4.75375]
[1780446062004,52.44,66938.22,66.4,-0.84322,0.00023,4.7492]
[1780446063011,52.44,66944.56,66.4,-0.84175,0.00023,4.77891]
[1780446064018,52.44,66949.62,66.4,-0.84056,0.00023,4.80277]
[1780446066032,52.44,66948.28,66.4,-0.84087,0.00023,4.79654]
[1780446067653,52.44,66950.19,66.4,-0.84042,0.00023,4.80552]
[1780446070060,52.44,66946.37,66.4,-0.84131,0.00023,4.78767]
[1780446071067,52.44,66943.85,66.4,-0.8419,0.00023,4.77591]
[1780446072074,52.44,66944.89,66.4,-0.84165,0.00023,4.78084]
[1780446078116,52.45,66945.58,66.4,-0.84148,0.00023,4.78426]
[1780446080130,52.45,66946.96,66.4,-0.84116,0.00023,4.79082]
[1780446081137,52.45,66954.24,66.4,-0.83944,0.00023,4.82507]
[1780446082144,52.45,66957.13,66.4,-0.83876,0.00024,4.83871]
[1780446086172,52.45,66949.29,66.4,-0.84059,0.00023,4.80221]
[1780446087179,52.45,66944.09,66.4,-0.8418,0.00023,4.77787]
[1780446088186,52.45,66945.63,66.4,-0.84144,0.00023,4.78502]
[1780446090200,52.45,66944.76,66.4,-0.84164,0.00023,4.78102]
[1780446093221,52.45,66944.87,66.4,-0.84189,0.00023,4.77094]
[1780446094228,52.45,66950.87,66.4,-0.84049,0.00023,4.7991]
[1780446095235,52.45,66952.23,66.4,-0.84017,0.00023,4.80548]
[1780446096242,52.45,66955.7,66.4,-0.83935,0.00024,4.82174]
[1780446097249,52.45,66952.9,66.4,-0.84001,0.00023,4.8087]
[1780446098256,52.45,66949.05,66.4,-0.84091,0.00023,4.79066]
[1780446099264,52.45,66947.14,66.4,-0.84136,0.00023,4.78164]
[1780446100270,52.45,66942.88,66.4,-0.84235,0.00023,4.76161]
[1780446101277,52.45,66939.52,66.4,-0.84314,0.00023,4.74583]
[1780446102284,52.45,66928.06,66.4,-0.84578,0.00023,4.69215]
[1780446103592,52.45,66923.79,66.4,-0.84675,0.00023,4.67221]
[1780446104298,52.45,66921.55,66.4,-0.84726,0.00023,4.6618]
[1780446105310,52.45,66920.15,66.4,-0.84757,0.00023,4.65534]
[1780446106317,52.45,66922.76,66.4,-0.84697,0.00023,4.66765]
[1780446107324,52.46,66920.34,66.4,-0.84752,0.00023,4.65641]
[1780446108331,52.46,66918.33,66.4,-0.84797,0.00023,4.6471]
[1780446110345,52.46,66915.52,66.4,-0.8486,0.00023,4.63418]
[1780446111352,52.46,66912.26,66.4,-0.84933,0.00023,4.61906]
[1780446114081,52.46,66912.49,66.4,-0.84926,0.00023,4.62043]
[1780446114373,52.46,66907.33,66.4,-0.85042,0.00022,4.59645]
[1780446115380,52.47,66905.42,66.4,-0.85084,0.00022,4.58755]
[1780446117396,52.47,66903.35,66.4,-0.8513,0.00022,4.57796]
[1780446118406,52.47,66900.08,66.4,-0.85203,0.00022,4.56272]
[1780446119413,52.47,66897.51,66.4,-0.8526,0.00022,4.55079]
[1780446120777,52.47,66897.51,66.4,-0.8526,0.00022,4.55079]
[1780446120801,52.47,66895.58,66.4,-0.85303,0.00022,4.54187]
[1780446121427,52.47,66885.56,66.4,-0.85523,0.00022,4.49522]
[1780446122434,52.47,66883.09,66.4,-0.85578,0.00022,4.48372]
[1780446123441,52.47,66885.76,66.4,-0.85519,0.00022,4.4962]
[1780446124449,52.47,66890.79,66.4,-0.85407,0.00022,4.5198]
[1780446125455,52.47,66899.34,66.4,-0.85218,0.00022,4.5597]
[1780446126712,52.47,66905.71,66.4,-0.85075,0.00022,4.5895]
[1780446128478,52.47,66907.92,66.4,-0.85025,0.00022,4.59985]
[1780446129485,52.47,66922.47,66.4,-0.84695,0.00023,4.66803]
[1780446130491,52.47,66927.96,66.4,-0.8457,0.00023,4.69379]
[1780446132508,52.47,66923.68,66.4,-0.84667,0.00023,4.67383]
[1780446133515,52.48,66922.16,66.4,-0.84701,0.00023,4.66678]
[1780446135529,52.48,66920.51,66.4,-0.84738,0.00023,4.65921]
[1780446137728,52.48,66918.89,66.4,-0.84774,0.00023,4.65177]
[1780446138549,52.48,66919.83,66.4,-0.84753,0.00023,4.65624]
[1780446141571,52.48,66918.05,66.4,-0.84792,0.00023,4.64812]
[1780446142578,52.48,66916.04,66.4,-0.84837,0.00023,4.6388]
[1780446145599,52.48,66917.36,66.4,-0.84806,0.00023,4.64523]
[1780446147613,52.49,66916.05,66.4,-0.84835,0.00023,4.63926]
[1780446148620,52.49,66913.81,66.4,-0.84885,0.00023,4.62887]
[1780446151356,52.49,66913.47,66.4,-0.84892,0.00023,4.62748]
[1780446151474,52.49,66913.47,66.4,-0.84892,0.00023,4.62748]
[1780446151641,52.49,66913.48,66.4,-0.84918,0.00023,4.61711]
[1780446151985,52.49,66913.48,66.4,-0.84918,0.00023,4.61711]
[1780446152041,52.49,66913.48,66.4,-0.84918,0.00023,4.61711]
[1780446157684,52.5,66913.61,66.4,-0.84912,0.00023,4.61835]
[1780446159698,52.5,66912.64,66.4,-0.84933,0.00023,4.61405]
[1780446161712,52.5,66908.28,66.4,-0.8503,0.00022,4.59393]
[1780446162719,52.5,66904.27,66.4,-0.8512,0.00022,4.5752]
[1780446164733,52.5,66903.57,66.4,-0.85135,0.00022,4.57199]
[1780446166747,52.5,66902.67,66.4,-0.85155,0.00022,4.56786]
[1780446169768,52.5,66905.2,66.4,-0.85098,0.00022,4.5798]
[1780446170774,52.51,66910.08,66.4,-0.84988,0.00023,4.60264]
[1780446172792,52.51,66911.25,66.4,-0.84961,0.00023,4.60813]
[1780446173799,52.51,66912.25,66.4,-0.84939,0.00023,4.6128]
[1780446176820,52.51,66913.52,66.4,-0.8491,0.00023,4.6187]
[1780446179841,52.51,66915.06,66.4,-0.84875,0.00023,4.62599]
[1780446184879,52.51,66915.33,66.4,-0.84866,0.00023,4.62785]
[1780446186893,52.51,66914.36,66.4,-0.84887,0.00023,4.62355]
[1780446187900,52.52,66902.69,66.4,-0.85149,0.00022,4.56918]
[1780446188907,52.52,66899.98,66.4,-0.85209,0.00022,4.55651]
[1780446189914,52.52,66899.77,66.4,-0.85214,0.00022,4.55558]
[1780446191619,52.52,66900.43,66.4,-0.85198,0.00022,4.5588]
[1780446191708,52.52,66900.43,66.4,-0.85198,0.00022,4.5588]
[1780446191841,52.52,66900.43,66.4,-0.85198,0.00022,4.5588]
[1780446191928,52.52,66891.42,66.4,-0.85398,0.00022,4.51678]
[1780446192808,52.52,66891.42,66.4,-0.85398,0.00022,4.51678]
[1780446192935,52.52,66876.48,66.4,-0.85726,0.00022,4.44726]
[1780446193942,52.52,66875.69,66.4,-0.85743,0.00022,4.44366]
[1780446194992,52.52,66875.69,66.4,-0.85743,0.00022,4.44366]
[1780446194951,52.52,66872.31,66.4,-0.85816,0.00022,4.42801]
[1780446195234,52.52,66872.31,66.4,-0.85816,0.00022,4.42801]
[1780446195957,52.52,66863.29,66.4,-0.8601,0.00021,4.3862]
[1780446196964,52.52,66859.26,66.4,-0.86096,0.00021,4.36764]
[1780446198978,52.53,66858.37,66.4,-0.86113,0.00021,4.36387]
[1780446199985,52.53,66854.07,66.4,-0.86204,0.00021,4.34413]
[1780446200992,52.53,66847.76,66.4,-0.86337,0.00021,4.31496]
[1780446201236,52.53,66847.76,66.4,-0.86337,0.00021,4.31496]
[1780446201441,52.53,66847.76,66.4,-0.86337,0.00021,4.31496]
[1780446202000,52.53,66841.04,66.4,-0.86479,0.00021,4.28395]
[1780446202437,52.53,66841.04,66.4,-0.86479,0.00021,4.28395]
[1780446203006,52.53,66837.72,66.4,-0.86548,0.00021,4.2686]
[1780446203990,52.53,66837.72,66.4,-0.86548,0.00021,4.2686]
[1780446204016,52.53,66836.29,66.4,-0.86578,0.00021,4.26201]
[1780446204721,52.53,66836.29,66.4,-0.86578,0.00021,4.26201]
[1780446205021,52.53,66833.97,66.4,-0.86626,0.00021,4.25133]
[1780446205696,52.53,66833.97,66.4,-0.86626,0.00021,4.25133]
[1780446206031,52.53,66829.27,66.4,-0.86724,0.00021,4.22969]
[1780446207037,52.53,66823.37,66.4,-0.86845,0.00021,4.20256]
[1780446208044,52.53,66827.37,66.4,-0.86762,0.00021,4.22111]
[1780446209051,52.53,66830.59,66.4,-0.86695,0.00021,4.23604]
[1780446210058,52.53,66828.61,66.4,-0.86736,0.00021,4.22695]
[1780446213306,52.54,66827.19,66.4,-0.86791,0.00021,4.21018]
[1780446214086,52.54,66826.41,66.4,-0.86806,0.00021,4.20669]
[1780446216472,52.54,66826.44,66.4,-0.86805,0.00021,4.20692]
[1780446217155,52.54,66819.26,66.4,-0.86952,0.00021,4.17407]
[1780446218638,52.54,66819.26,66.4,-0.86952,0.00021,4.17407]
[1780446218676,52.54,66819.26,66.4,-0.86952,0.00021,4.17407]
[1780446218716,52.54,66817.58,66.4,-0.86986,0.0002,4.16648]
[1780446219069,52.54,66817.58,66.4,-0.86986,0.0002,4.16648]
[1780446219440,52.54,66817.58,66.4,-0.86986,0.0002,4.16648]
[1780446219481,52.54,66802.33,66.4,-0.87296,0.0002,4.09647]
[1780446220128,52.54,66802.33,66.4,-0.87296,0.0002,4.09647]
[1780446220291,52.54,66802.33,66.4,-0.87296,0.0002,4.09647]
[1780446220325,52.54,66795.95,66.4,-0.87424,0.0002,4.06735]
[1780446222151,52.54,66804.99,66.4,-0.87241,0.0002,4.10895]
[1780446223373,52.54,66804.99,66.4,-0.87241,0.0002,4.10895]
[1780446223470,52.54,66804.99,66.4,-0.87241,0.0002,4.10895]
[1780446223620,52.54,66804.99,66.4,-0.87241,0.0002,4.10895]
[1780446223643,52.54,66809.88,66.4,-0.87142,0.0002,4.13143]
[1780446224438,52.54,66809.88,66.4,-0.87142,0.0002,4.13143]
[1780446224471,52.54,66809.88,66.4,-0.87142,0.0002,4.13143]
[1780446224539,52.55,66816.22,66.4,-0.87012,0.0002,4.16074]
[1780446225172,52.55,66820.31,66.4,-0.86927,0.00021,4.17971]
[1780446226232,52.55,66820.31,66.4,-0.86927,0.00021,4.17971]
[1780446231214,52.56,66821.3,66.4,-0.86903,0.00021,4.18501]
[1780446232221,52.56,66823.38,66.4,-0.8686,0.00021,4.1947]
[1780446234235,52.56,66821.08,66.4,-0.86906,0.00021,4.18432]
[1780446235678,52.56,66809.4,66.4,-0.87145,0.0002,4.13062]
[1780446236249,52.56,66805.47,66.4,-0.87225,0.0002,4.11264]
[1780446237256,52.56,66801.84,66.4,-0.87297,0.0002,4.09623]
[1780446241289,52.57,66799.99,66.4,-0.8733,0.0002,4.08859]
[1780446242826,52.57,66799.99,66.4,-0.8733,0.0002,4.08859]
[1780446242969,52.57,66798.68,66.4,-0.87356,0.0002,4.08268]
[1780446243138,52.57,66798.68,66.4,-0.87356,0.0002,4.08268]
[1780446243339,52.57,66798.68,66.4,-0.87356,0.0002,4.08268]
[1780446244023,52.57,66798.68,66.4,-0.87356,0.0002,4.08268]
[1780446243407,52.57,66792.46,66.4,-0.8748,0.0002,4.05435]
[1780446244310,52.57,66781.7,66.4,-0.87693,0.0002,4.00543]
[1780446245317,52.57,66774.15,66.4,-0.87841,0.0002,3.97114]
[1780446246759,52.57,66774.15,66.4,-0.87841,0.0002,3.97114]
[1780446246768,52.57,66767.85,66.4,-0.87963,0.00019,3.94266]
[1780446247331,52.57,66763.97,66.4,-0.88037,0.00019,3.92522]
[1780446248338,52.58,66762.67,66.4,-0.88062,0.00019,3.91949]
[1780446249658,52.58,66763.61,66.4,-0.88043,0.00019,3.92392]
[1780446250352,52.58,66762.49,66.4,-0.88064,0.00019,3.91901]
[1780446251359,52.58,66759.95,66.4,-0.88112,0.00019,3.9077]
[1780446252366,52.58,66760.94,66.4,-0.88092,0.00019,3.91236]
[1780446257401,52.59,66761.09,66.4,-0.88085,0.00019,3.91392]
[1780446258408,52.59,66760.26,66.4,-0.881,0.00019,3.91034]
[1780446259654,52.59,66760.26,66.4,-0.881,0.00019,3.91034]
[1780446260422,52.6,66768.2,66.4,-0.87946,0.00019,3.94664]
[1780446261429,52.6,66770.89,66.4,-0.87893,0.00019,3.95896]
[1780446263443,52.6,66778.55,66.4,-0.87742,0.0002,3.99397]
[1780446264450,52.6,66785.94,66.4,-0.87595,0.0002,4.02783]
[1780446265405,52.6,66785.94,66.4,-0.87595,0.0002,4.02783]
[1780446265457,52.6,66791.86,66.4,-0.87477,0.0002,4.05499]
[1780446266464,52.6,66798.89,66.4,-0.87336,0.0002,4.08724]
[1780446267897,52.6,66798.89,66.4,-0.87336,0.0002,4.08724]
[1780446267960,52.61,66804.04,66.4,-0.87232,0.0002,4.11091]
[1780446268478,52.61,66805.23,66.4,-0.87207,0.0002,4.11659]
[1780446271248,52.61,66805.01,66.4,-0.8721,0.0002,4.11587]
[1780446271498,52.61,66799.04,66.4,-0.87356,0.0002,4.0782]
[1780446272227,52.61,66799.04,66.4,-0.87356,0.0002,4.0782]
[1780446272461,52.61,66799.04,66.4,-0.87356,0.0002,4.0782]
[1780446272506,52.61,66796.15,66.4,-0.87414,0.0002,4.06509]
[1780446273513,52.61,66793.54,66.4,-0.87465,0.0002,4.05329]
[1780446275527,52.62,66794.61,66.4,-0.87443,0.0002,4.05844]
[1780446278549,52.62,66793.68,66.4,-0.8746,0.0002,4.05456]
[1780446283117,52.62,66794.24,66.4,-0.87447,0.0002,4.05749]
[1780446283584,52.63,66797.91,66.4,-0.87373,0.0002,4.07449]
[1780446284591,52.63,66800.81,66.4,-0.87313,0.0002,4.088]
[1780446285852,52.63,66800.81,66.4,-0.87313,0.0002,4.088]
[1780446286605,52.63,66795.76,66.4,-0.87412,0.0002,4.06541]
[1780446287613,52.63,66791.77,66.4,-0.87492,0.0002,4.04729]
[1780446289627,52.63,66793.96,66.4,-0.87447,0.0002,4.05738]
[1780446290634,52.64,66794.95,66.4,-0.87427,0.0002,4.062]
[1780446292648,52.64,66796.4,66.4,-0.87397,0.0002,4.06884]
[1780446297683,52.64,66796.67,66.4,-0.8739,0.0002,4.07054]
[1780446301783,52.64,66796.11,66.4,-0.874,0.0002,4.06827]
[1780446301808,52.65,66798.37,66.4,-0.87354,0.0002,4.07869]
[1780446302718,52.65,66802.94,66.4,-0.87262,0.0002,4.09966]
[1780446303727,52.65,66804.43,66.4,-0.87231,0.0002,4.10654]
[1780446305741,52.65,66805.27,66.4,-0.87213,0.0002,4.11065]
[1780446307755,52.65,66806.82,66.4,-0.87181,0.0002,4.11801]
[1780446308762,52.65,66807.59,66.4,-0.87164,0.0002,4.12175]
[1780446309769,52.66,66808.78,66.4,-0.87139,0.0002,4.1274]
[1780446312046,52.66,66808.86,66.4,-0.87137,0.0002,4.12796]
[1780446312166,52.66,66808.8,66.4,-0.87136,0.0002,4.12807]
[1780446313069,52.66,66808.8,66.4,-0.87136,0.0002,4.12807]
[1780446312789,52.66,66813.72,66.4,-0.87036,0.0002,4.15061]
[1780446313797,52.66,66822.11,66.4,-0.86863,0.00021,4.18928]
[1780446314230,52.66,66822.11,66.4,-0.86863,0.00021,4.18928]
[1780446314886,52.66,66823.93,66.4,-0.86825,0.00021,4.19775]
[1780446317825,52.67,66825.95,66.4,-0.86782,0.00021,4.20732]
[1780446320846,52.67,66829.4,66.4,-0.8671,0.00021,4.22342]
[1780446322726,52.67,66829.52,66.4,-0.86707,0.00021,4.22403]
[1780446322860,52.67,66831.71,66.4,-0.86661,0.00021,4.23417]
[1780446323997,52.67,66831.71,66.4,-0.86661,0.00021,4.23417]
[1780446324084,52.67,66836.22,66.4,-0.86567,0.00021,4.25499]
[1780446324408,52.67,66836.22,66.4,-0.86567,0.00021,4.25499]
[1780446324874,52.67,66845.9,66.4,-0.86364,0.00021,4.29967]
[1780446325977,52.67,66845.9,66.4,-0.86364,0.00021,4.29967]
[1780446326069,52.67,66851.3,66.4,-0.86249,0.00021,4.32478]
[1780446326888,52.67,66854.22,66.4,-0.86186,0.00021,4.33837]
[1780446328902,52.67,66854.24,66.4,-0.86187,0.00021,4.33829]
[1780446329523,52.67,66854.24,66.4,-0.86187,0.00021,4.33829]
[1780446329909,52.67,66855.41,66.4,-0.86162,0.00021,4.3436]
[1780446330916,52.67,66857.13,66.4,-0.86126,0.00021,4.35146]
[1780446331924,52.67,66859.64,66.4,-0.861,0.00021,4.35246]
[1780446332930,52.67,66861.44,66.4,-0.86061,0.00021,4.36082]
[1780446333937,52.67,66862.95,66.4,-0.86028,0.00021,4.36784]
[1780446336958,52.67,66866.05,66.4,-0.85962,0.00022,4.38222]
[1780446337965,52.67,66865.36,66.4,-0.85976,0.00022,4.37903]
[1780446338972,52.67,66866.02,66.4,-0.85962,0.00022,4.38207]
[1780446339979,52.67,66858.79,66.4,-0.86117,0.00021,4.34859]
[1780446340986,52.67,66853.83,66.4,-0.86223,0.00021,4.32564]
[1780446341993,52.67,66852.21,66.4,-0.86258,0.00021,4.31819]
[1780446343000,52.67,66849.96,66.4,-0.86306,0.00021,4.30771]
[1780446344012,52.67,66848.41,66.4,-0.86339,0.00021,4.30049]
[1780446345018,52.67,66851.37,66.4,-0.86276,0.00021,4.3141]
[1780446347032,52.67,66846.84,66.4,-0.86373,0.00021,4.29307]
[1780446347250,52.67,66846.84,66.4,-0.86373,0.00021,4.29307]
[1780446348039,52.67,66832.86,66.4,-0.86666,0.00021,4.22855]
[1780446350053,52.67,66832.61,66.4,-0.86671,0.00021,4.22742]
[1780446351060,52.67,66833.79,66.4,-0.86647,0.00021,4.2329]
[1780446352067,52.67,66836.8,66.4,-0.86583,0.00021,4.24681]
[1780446353074,52.67,66838.04,66.4,-0.86557,0.00021,4.25257]
[1780446355089,52.67,66836.74,66.4,-0.86584,0.00021,4.24663]
[1780446356096,52.67,66830.31,66.4,-0.86718,0.00021,4.21704]
[1780446358110,52.67,66828.15,66.4,-0.86762,0.00021,4.20725]
[1780446361132,52.67,66827.1,66.4,-0.86783,0.00021,4.20263]
[1780446362139,52.67,66828.59,66.4,-0.86752,0.00021,4.20956]
[1780446363146,52.67,66841.51,66.4,-0.86482,0.00021,4.26913]
[1780446364153,52.67,66832.45,66.4,-0.86671,0.00021,4.22739]
[1780446365160,52.67,66825.93,66.4,-0.86806,0.00021,4.19744]
[1780446366167,52.68,66827.58,66.4,-0.86772,0.00021,4.20511]
[1780446368181,52.68,66826.65,66.4,-0.8679,0.00021,4.20097]
[1780446370195,52.68,66823.79,66.4,-0.86849,0.00021,4.18798]
[1780446371202,52.68,66826.57,66.4,-0.86791,0.00021,4.20085]
[1780446372208,52.68,66828.27,66.4,-0.86756,0.00021,4.20874]
[1780446374235,52.68,66825.16,66.4,-0.86819,0.00021,4.19458]
[1780446375230,52.68,66828.18,66.4,-0.86756,0.00021,4.20854]
[1780446377244,52.68,66819.27,66.4,-0.86939,0.00021,4.16774]
[1780446378251,52.68,66808.42,66.4,-0.87161,0.0002,4.11799]
[1780446379917,52.68,66803.28,66.4,-0.87265,0.0002,4.09451]
[1780446385084,52.69,66802.83,66.4,-0.87273,0.0002,4.09266]
[1780446385186,52.69,66809.89,66.4,-0.87129,0.0002,4.12518]
[1780446385300,52.69,66818.12,66.4,-0.86961,0.0002,4.1629]
[1780446386307,52.69,66819.25,66.4,-0.86937,0.00021,4.16821]
[1780446391342,52.69,66818.76,66.4,-0.86971,0.0002,4.15611]
[1780446393356,52.7,66818.03,66.4,-0.86985,0.0002,4.15302]
[1780446396377,52.7,66816.57,66.4,-0.87013,0.0002,4.14676]
[1780446398391,52.7,66817.74,66.4,-0.86989,0.0002,4.15208]
[1780446403426,52.7,66816.98,66.4,-0.87005,0.0002,4.14846]
[1780446407454,52.7,66811.91,66.4,-0.87109,0.0002,4.1252]
[1780446408461,52.7,66809.8,66.4,-0.87152,0.0002,4.11557]
[1780446409468,52.7,66810.53,66.4,-0.87137,0.0002,4.11893]
[1780446412576,52.7,66810.22,66.4,-0.87143,0.0002,4.11754]
[1780446412681,52.7,66808.53,66.4,-0.87177,0.0002,4.10982]
[1780446414503,52.7,66809.37,66.4,-0.8716,0.0002,4.11375]
[1780446415509,52.7,66815.43,66.4,-0.87036,0.0002,4.14153]
[1780446416611,52.7,66815.43,66.4,-0.87036,0.0002,4.14153]
[1780446416650,52.7,66818.72,66.4,-0.86969,0.0002,4.1566]
[1780446419538,52.7,66820.19,66.4,-0.86939,0.00021,4.16328]
[1780446420545,52.7,66822.45,66.4,-0.86892,0.00021,4.17379]
[1780446424574,52.71,66821.41,66.4,-0.86911,0.00021,4.16954]
[1780446425580,52.71,66814.36,66.4,-0.87056,0.0002,4.13718]
[1780446426587,52.71,66811.12,66.4,-0.87122,0.0002,4.12236]
[1780446427594,52.71,66812.74,66.4,-0.87088,0.0002,4.1298]
[1780446428601,52.71,66814.31,66.4,-0.87056,0.0002,4.13699]
[1780446432629,52.71,66815.18,66.4,-0.87039,0.0002,4.14095]
[1780446434643,52.71,66816.8,66.4,-0.87006,0.0002,4.14834]
[1780446435745,52.71,66816.8,66.4,-0.87006,0.0002,4.14834]
[1780446437014,52.71,66816.53,66.4,-0.87011,0.0002,4.14708]
[1780446437093,52.71,66822.21,66.4,-0.86895,0.00021,4.17311]
[1780446437664,52.71,66823.5,66.4,-0.86869,0.00021,4.17897]
[1780446438671,52.71,66822.56,66.4,-0.86888,0.00021,4.17459]
[1780446440684,52.71,66824.42,66.4,-0.8685,0.00021,4.18318]
[1780446441692,52.71,66825.44,66.4,-0.86828,0.00021,4.18797]
[1780446446728,52.71,66825.39,66.4,-0.86827,0.00021,4.18822]
[1780446449750,52.71,66823.28,66.4,-0.8687,0.00021,4.17874]
[1780446450755,52.71,66815.43,66.4,-0.87031,0.0002,4.14277]
[1780446451763,52.71,66809.48,66.4,-0.87178,0.0002,4.10507]
[1780446452770,52.71,66808.76,66.4,-0.87193,0.0002,4.10183]
[1780446456045,52.72,66807.59,66.4,-0.87216,0.0002,4.09661]
[1780446457027,52.71,66798.81,66.4,-0.87393,0.0002,4.05644]
[1780446457633,52.71,66798.81,66.4,-0.87393,0.0002,4.05644]
[1780446457806,52.71,66793.79,66.4,-0.87494,0.0002,4.03352]
[1780446458814,52.71,66792.06,66.4,-0.87528,0.0002,4.02564]
[1780446459821,52.71,66790.83,66.4,-0.87553,0.0002,4.02005]
[1780446462842,52.71,66791.72,66.4,-0.87535,0.0002,4.02413]
[1780446463617,52.71,66791.72,66.4,-0.87535,0.0002,4.02413]
[1780446464020,52.71,66791.72,66.4,-0.87535,0.0002,4.02413]
[1780446464122,52.71,66786.4,66.4,-0.87641,0.0002,3.99995]
[1780446464790,52.71,66786.4,66.4,-0.87641,0.0002,3.99995]
[1780446464916,52.71,66780.75,66.4,-0.87752,0.0002,3.97434]
[1780446467737,52.72,66780.15,66.4,-0.87763,0.0002,3.97176]
[1780446468901,52.72,66779.26,66.4,-0.8778,0.0002,3.96788]
[1780446472929,52.72,66780.76,66.4,-0.87749,0.0002,3.97501]
[1780446478971,52.72,66781.27,66.4,-0.87737,0.0002,3.97773]
[1780446484008,52.73,66781.59,66.4,-0.87729,0.0002,3.97949]
[1780446486034,52.73,66782.62,66.4,-0.87709,0.0002,3.98429]
[1780446487105,52.73,66782.62,66.4,-0.87709,0.0002,3.98429]
[1780446487205,52.73,66771.25,66.4,-0.87931,0.00019,3.93284]
[1780446487432,52.73,66771.25,66.4,-0.87931,0.00019,3.93284]
[1780446487494,52.73,66771.25,66.4,-0.87931,0.00019,3.93284]
[1780446488312,52.73,66771.25,66.4,-0.87931,0.00019,3.93284]
[1780446488045,52.73,66760.17,66.4,-0.88145,0.00019,3.8828]
[1780446489134,52.73,66758.75,66.4,-0.88172,0.00019,3.87641]
[1780446490058,52.73,66754.39,66.4,-0.88256,0.00019,3.8568]
[1780446491065,52.73,66748.01,66.4,-0.88377,0.00019,3.82817]
[1780446492073,52.73,66745.3,66.4,-0.88428,0.00019,3.81606]
[1780446492959,52.73,66745.3,66.4,-0.88428,0.00019,3.81606]
[1780446493083,52.73,66743.08,66.4,-0.8847,0.00019,3.80619]
[1780446494005,52.73,66743.08,66.4,-0.8847,0.00019,3.80619]
[1780446494207,52.73,66743.08,66.4,-0.8847,0.00019,3.80619]
[1780446494293,52.73,66731.7,66.4,-0.88682,0.00019,3.75542]
[1780446495106,52.73,66731.7,66.4,-0.88682,0.00019,3.75542]
[1780446495145,52.73,66710.6,66.4,-0.8907,0.00018,3.66166]
[1780446496086,52.73,66710.6,66.4,-0.8907,0.00018,3.66166]
[1780446496109,52.73,66699.52,66.4,-0.8927,0.00018,3.6128]
[1780446497116,52.73,66703.54,66.4,-0.89197,0.00018,3.63065]
[1780446498240,52.73,66703.54,66.4,-0.89197,0.00018,3.63065]
[1780446498257,52.73,66706.77,66.4,-0.89138,0.00018,3.64512]
[1780446499129,52.74,66707.84,66.4,-0.89118,0.00018,3.65003]
[1780446500146,52.74,66704.76,66.4,-0.89173,0.00018,3.63659]
[1780446501153,52.74,66706.08,66.4,-0.89148,0.00018,3.64258]
[1780446502160,52.74,66710.1,66.4,-0.89075,0.00018,3.66051]
[1780446505181,52.74,66708.09,66.4,-0.8911,0.00018,3.65207]
[1780446506188,52.75,66707.35,66.4,-0.89122,0.00018,3.64893]
[1780446508206,52.75,66708.98,66.4,-0.89092,0.00018,3.65641]
[1780446508628,52.75,66708.98,66.4,-0.89092,0.00018,3.65641]
[1780446508717,52.75,66708.98,66.4,-0.89092,0.00018,3.65641]
[1780446509169,52.75,66708.98,66.4,-0.89092,0.00018,3.65641]
[1780446509210,52.75,66725.61,66.4,-0.88787,0.00018,3.73029]
[1780446510217,52.75,66735.18,66.4,-0.88608,0.00019,3.77318]
[1780446511224,52.75,66735.1,66.4,-0.88635,0.00019,3.76266]
[1780446511766,52.75,66735.1,66.4,-0.88635,0.00019,3.76266]
[1780446511821,52.75,66735.1,66.4,-0.88635,0.00019,3.76266]
[1780446511877,52.75,66735.1,66.4,-0.88635,0.00019,3.76266]
[1780446512232,52.75,66729.96,66.4,-0.8873,0.00019,3.73979]
[1780446512648,52.75,66729.96,66.4,-0.8873,0.00019,3.73979]
[1780446513238,52.76,66723.06,66.4,-0.88858,0.00018,3.70916]
[1780446515252,52.76,66723.0,66.4,-0.88858,0.00018,3.70912]
[1780446516259,52.76,66721.77,66.4,-0.8888,0.00018,3.70381]
[1780446517288,52.76,66721.77,66.4,-0.8888,0.00018,3.70381]
[1780446518273,52.76,66720.74,66.4,-0.88898,0.00018,3.69954]
[1780446519280,52.76,66715.9,66.4,-0.88986,0.00018,3.67815]
[1780446520287,52.76,66714.41,66.4,-0.89013,0.00018,3.67162]
[1780446521295,52.76,66711.9,66.4,-0.89058,0.00018,3.66062]
[1780446522302,52.76,66707.38,66.4,-0.89139,0.00018,3.64077]
[1780446523309,52.77,66705.64,66.4,-0.8917,0.00018,3.63337]
[1780446525323,52.77,66704.89,66.4,-0.89182,0.00018,3.6304]
[1780446530358,52.78,66704.9,66.4,-0.89178,0.00018,3.63127]
[1780446531365,52.78,66708.36,66.4,-0.89115,0.00018,3.64675]
[1780446532372,52.78,66711.63,66.4,-0.89055,0.00018,3.66139]
[1780446533379,52.78,66712.35,66.4,-0.89041,0.00018,3.6647]
[1780446534386,52.78,66711.36,66.4,-0.89059,0.00018,3.66044]
[1780446535393,52.79,66709.15,66.4,-0.89098,0.00018,3.6508]
[1780446536401,52.79,66708.12,66.4,-0.89116,0.00018,3.64639]
[1780446537882,52.79,66704.78,66.4,-0.89176,0.00018,3.63181]
[1780446539421,52.79,66704.09,66.4,-0.89187,0.00018,3.62909]
[1780446542442,52.8,66706.47,66.4,-0.89142,0.00018,3.64008]
[1780446543449,52.8,66707.3,66.4,-0.89126,0.00018,3.64389]
[1780446546470,52.8,66700.6,66.4,-0.89245,0.00018,3.61482]
[1780446547477,52.8,66698.38,66.4,-0.89284,0.00018,3.60527]
[1780446548484,52.81,66701.69,66.4,-0.89224,0.00018,3.62004]
[1780446550498,52.81,66702.46,66.4,-0.89209,0.00018,3.62379]
[1780446555533,52.82,66702.95,66.4,-0.89196,0.00018,3.62681]
[1780446560568,52.82,66703.45,66.4,-0.89184,0.00018,3.62983]
[1780446566610,52.83,66710.78,66.4,-0.89047,0.00018,3.66311]
[1780446567618,52.83,66715.56,66.4,-0.8896,0.00018,3.68435]
[1780446568625,52.84,66710.94,66.4,-0.89044,0.00018,3.66401]
[1780446569632,52.84,66705.29,66.4,-0.89146,0.00018,3.6392]
[1780446572653,52.84,66705.77,66.4,-0.89161,0.00018,3.63149]
[1780446575674,52.84,66702.82,66.4,-0.89212,0.00018,3.61897]
[1780446576682,52.85,66701.25,66.4,-0.8924,0.00018,3.61224]
[1780446577688,52.85,66698.79,66.4,-0.89283,0.00018,3.60161]
[1780446580708,52.85,66697.5,66.4,-0.89303,0.00018,3.59655]
[1780446582345,52.85,66697.5,66.4,-0.89303,0.00018,3.59655]
[1780446582356,52.86,66696.01,66.4,-0.89329,0.00018,3.59023]
[1780446582838,52.86,66696.01,66.4,-0.89329,0.00018,3.59023]
[1780446583441,52.86,66696.01,66.4,-0.89329,0.00018,3.59023]
[1780446582910,52.86,66691.37,66.4,-0.89411,0.00018,3.57012]
[1780446584237,52.86,66684.29,66.4,-0.89535,0.00018,3.53946]
[1780446584737,52.86,66681.14,66.4,-0.89589,0.00018,3.52604]
[1780446586232,52.86,66681.14,66.4,-0.89589,0.00018,3.52604]
[1780446587758,52.87,66679.89,66.4,-0.89607,0.00017,3.52158]
[1780446590779,52.88,66678.84,66.4,-0.89621,0.00017,3.51799]
[1780446592793,52.89,66680.08,66.4,-0.89597,0.00018,3.52403]
[1780446594807,52.89,66681.07,66.4,-0.89578,0.00018,3.52875]
[1780446595813,52.89,66685.56,66.4,-0.89499,0.00018,3.54841]
[1780446596821,52.89,66688.76,66.4,-0.89441,0.00018,3.56266]
[1780446597828,52.9,66689.82,66.4,-0.89421,0.00018,3.56754]
[1780446600851,52.9,66692.13,66.4,-0.89377,0.00018,3.57838]
[1780446601858,52.91,66687.02,66.4,-0.89467,0.00018,3.55628]
[1780446602865,52.91,66682.69,66.4,-0.89542,0.00018,3.53749]
[1780446608908,52.91,66683.29,66.4,-0.8953,0.00018,3.54066]
[1780446609914,52.91,66686.88,66.4,-0.89467,0.00018,3.55627]
[1780446610921,52.91,66690.6,66.4,-0.894,0.00018,3.57262]
[1780446612935,52.91,66689.76,66.4,-0.89415,0.00018,3.56909]
[1780446617977,52.92,66694.0,66.4,-0.89338,0.00018,3.58801]
[1780446618980,52.92,66691.02,66.4,-0.89391,0.00018,3.57502]
[1780446619988,52.92,66683.46,66.4,-0.89524,0.00018,3.54206]
[1780446620995,52.92,66683.25,66.4,-0.89528,0.00018,3.5411]
[1780446623009,52.92,66685.03,66.4,-0.89496,0.00018,3.5489]
[1780446624016,52.92,66684.01,66.4,-0.89515,0.00018,3.5444]
[1780446625023,52.92,66681.04,66.4,-0.89567,0.00018,3.53141]
[1780446629051,52.92,66681.82,66.4,-0.89554,0.00018,3.53468]
[1780446631040,52.92,66681.34,66.4,-0.89562,0.00018,3.53256]
[1780446631374,52.92,66674.86,66.4,-0.89701,0.00017,3.49416]
[1780446631629,52.92,66674.86,66.4,-0.89701,0.00017,3.49416]
[1780446632258,52.92,66667.32,66.4,-0.89832,0.00017,3.46153]
[1780446633078,52.92,66668.12,66.4,-0.89817,0.00017,3.46508]
[1780446634729,52.92,66667.84,66.4,-0.89822,0.00017,3.46396]
[1780446636100,52.92,66669.69,66.4,-0.89789,0.00017,3.47213]
[1780446637107,52.92,66670.91,66.4,-0.89768,0.00017,3.47749]
[1780446638113,52.92,66671.89,66.4,-0.89751,0.00017,3.4818]
[1780446639120,52.92,66672.94,66.4,-0.89732,0.00017,3.4864]
[1780446641135,52.92,66672.07,66.4,-0.89747,0.00017,3.48273]
[1780446643149,52.92,66660.3,66.4,-0.89949,0.00017,3.43201]
[1780446646170,52.93,66658.39,66.4,-0.8998,0.00017,3.42428]
[1780446647176,52.93,66657.63,66.4,-0.89992,0.00017,3.42118]
[1780446651205,52.94,66656.22,66.4,-0.90013,0.00017,3.41581]
[1780446652212,52.94,66654.11,66.4,-0.90049,0.00017,3.40683]
[1780446653220,52.94,66651.96,66.4,-0.90085,0.00017,3.3977]
[1780446654943,52.94,66651.4,66.4,-0.90094,0.00017,3.39542]
[1780446655234,52.94,66649.27,66.4,-0.90129,0.00017,3.3864]
[1780446656034,52.94,66649.27,66.4,-0.90129,0.00017,3.3864]
[1780446656241,52.95,66646.95,66.4,-0.90163,0.00017,3.37775]
[1780446656723,52.95,66646.95,66.4,-0.90163,0.00017,3.37775]
[1780446657248,52.95,66646.8,66.4,-0.90165,0.00017,3.37725]
[1780446659264,52.96,66645.59,66.4,-0.90184,0.00017,3.37236]
[1780446660269,52.96,66635.99,66.4,-0.90344,0.00017,3.33157]
[1780446661285,52.96,66627.86,66.4,-0.90477,0.00016,3.29728]
[1780446662294,52.96,66621.61,66.4,-0.90578,0.00016,3.27107]
[1780446663300,52.96,66619.26,66.4,-0.90616,0.00016,3.2614]
[1780446664308,52.97,66620.32,66.4,-0.90597,0.00016,3.26615]
[1780446666321,52.97,66619.43,66.4,-0.9061,0.00016,3.26298]
[1780446669342,52.98,66620.59,66.4,-0.90587,0.00016,3.26875]
[1780446670349,52.98,66622.73,66.4,-0.90551,0.00016,3.27807]
[1780446671356,52.98,66623.63,66.4,-0.90536,0.00016,3.28216]
[1780446672363,52.99,66624.59,66.4,-0.90519,0.00016,3.28648]
[1780446674377,52.99,66622.64,66.4,-0.90549,0.00016,3.27876]
[1780446675384,52.99,66620.61,66.4,-0.90581,0.00016,3.27045]
[1780446677397,53.0,66621.75,66.4,-0.9056,0.00016,3.27581]
[1780446678405,53.0,66624.23,66.4,-0.90518,0.00016,3.28656]
[1780446679412,53.0,66638.94,66.4,-0.90275,0.00017,3.34924]
[1780446680419,53.01,66642.89,66.4,-0.90208,0.00017,3.36634]
[1780446681426,53.01,66640.23,66.4,-0.90251,0.00017,3.35515]
[1780446682433,53.01,66639.51,66.4,-0.90263,0.00017,3.35222]
[1780446683451,53.01,66636.19,66.4,-0.90318,0.00017,3.33824]
[1780446684454,53.01,66627.43,66.4,-0.90461,0.00016,3.30124]
[1780446685461,53.01,66623.7,66.4,-0.90522,0.00016,3.28567]
[1780446686468,53.02,66631.03,66.4,-0.904,0.00016,3.31695]
[1780446687475,53.02,66641.37,66.4,-0.90228,0.00017,3.36117]
[1780446688482,53.02,66646.87,66.4,-0.90135,0.00017,3.38486]
[1780446689491,53.02,66651.57,66.4,-0.90055,0.00017,3.40513]
[1780446690503,53.02,66663.35,66.4,-0.89854,0.00017,3.45587]
[1780446690587,53.02,66663.35,66.4,-0.89854,0.00017,3.45587]
[1780446691505,53.02,66670.32,66.4,-0.89759,0.00017,3.47585]
[1780446692512,53.02,66671.84,66.4,-0.89732,0.00017,3.48252]
[1780446693520,53.03,66675.1,66.4,-0.89675,0.00017,3.49668]
[1780446693732,53.03,66675.1,66.4,-0.89675,0.00017,3.49668]
[1780446693924,53.03,66675.1,66.4,-0.89675,0.00017,3.49668]
[1780446694527,53.03,66683.23,66.4,-0.89533,0.00018,3.532]
[1780446695540,53.03,66685.87,66.4,-0.89487,0.00018,3.54344]
[1780446696550,53.03,66681.19,66.4,-0.89569,0.00018,3.52309]
[1780446696678,53.03,66681.19,66.4,-0.89569,0.00018,3.52309]
[1780446697560,53.02,66678.33,66.4,-0.8962,0.00017,3.51053]
[1780446698341,53.02,66678.33,66.4,-0.8962,0.00017,3.51053]
[1780446698461,53.02,66678.33,66.4,-0.8962,0.00017,3.51053]
[1780446698568,53.02,66670.09,66.4,-0.89763,0.00017,3.47485]
[1780446698766,53.02,66670.09,66.4,-0.89763,0.00017,3.47485]
[1780446699568,53.02,66670.09,66.4,-0.89763,0.00017,3.47485]
[1780446699574,53.02,66664.94,66.4,-0.89852,0.00017,3.45256]
[1780446700442,53.02,66664.94,66.4,-0.89852,0.00017,3.45255]
[1780446700584,53.02,66661.17,66.4,-0.89916,0.00017,3.43631]
[1780446701977,53.02,66661.17,66.4,-0.89916,0.00017,3.43631]
[1780446702077,53.02,66663.76,66.4,-0.89872,0.00017,3.44754]
[1780446703005,53.02,66664.53,66.4,-0.89858,0.00017,3.45089]
[1780446704466,53.02,66668.82,66.4,-0.89784,0.00017,3.46943]
[1780446704609,53.02,66670.33,66.4,-0.89758,0.00017,3.47595]
[1780446707259,53.02,66673.14,66.4,-0.8971,0.00017,3.48809]
[1780446707629,53.02,66675.17,66.4,-0.89675,0.00017,3.49686]
[1780446708637,53.02,66676.84,66.4,-0.89646,0.00017,3.50406]
[1780446710159,53.02,66676.84,66.4,-0.89646,0.00017,3.50406]
[1780446710201,53.02,66678.46,66.4,-0.89617,0.00017,3.51104]
[1780446711059,53.02,66684.65,66.4,-0.89509,0.00018,3.53787]
[1780446711658,53.02,66686.62,66.4,-0.89475,0.00018,3.54635]
[1780446712885,53.02,66686.62,66.4,-0.89475,0.00018,3.54635]
[1780446713065,53.02,66686.62,66.4,-0.89475,0.00018,3.54635]
[1780446713209,53.02,66686.62,66.4,-0.89475,0.00018,3.54635]
[1780446713264,53.02,66689.48,66.4,-0.89425,0.00018,3.55873]
[1780446714088,53.02,66689.48,66.4,-0.89425,0.00018,3.55873]
[1780446714525,53.02,66689.48,66.4,-0.89425,0.00018,3.55873]
[1780446714194,53.02,66701.28,66.4,-0.89215,0.00018,3.61023]
[1780446715168,53.02,66706.4,66.4,-0.89122,0.00018,3.63278]
[1780446715685,53.02,66707.26,66.4,-0.89106,0.00018,3.63662]
[1780446717085,53.02,66707.26,66.4,-0.89106,0.00018,3.63662]
[1780446717172,53.02,66712.06,66.4,-0.89019,0.00018,3.65779]
[1780446718015,53.02,66712.06,66.4,-0.89019,0.00018,3.65779]
[1780446718277,53.02,66712.06,66.4,-0.89019,0.00018,3.65779]
[1780446718338,53.02,66719.66,66.4,-0.8888,0.00018,3.69143]
[1780446719090,53.02,66719.66,66.4,-0.8888,0.00018,3.69143]
[1780446719455,53.02,66719.66,66.4,-0.8888,0.00018,3.69143]
[1780446719525,53.02,66727.31,66.4,-0.88738,0.00019,3.72534]
[1780446719636,53.02,66727.31,66.4,-0.88738,0.00019,3.72534]
[1780446719752,53.02,66727.31,66.4,-0.88738,0.00019,3.72534]
[1780446719856,53.02,66727.31,66.4,-0.88738,0.00019,3.72534]
[1780446720021,53.02,66727.31,66.4,-0.88738,0.00019,3.72534]
[1780446720059,53.02,66723.28,66.4,-0.88813,0.00018,3.70753]
[1780446720788,53.02,66723.28,66.4,-0.88813,0.00018,3.70753]
[1780446720799,53.02,66708.15,66.4,-0.89089,0.00018,3.64082]
[1780446721729,53.01,66701.35,66.4,-0.89218,0.00018,3.60948]
[1780446723724,53.01,66700.92,66.4,-0.89225,0.00018,3.60762]
[1780446723989,53.01,66700.92,66.4,-0.89225,0.00018,3.60762]
[1780446724043,53.01,66706.99,66.4,-0.89116,0.00018,3.63428]
[1780446724750,53.01,66710.56,66.4,-0.89051,0.00018,3.64996]
[1780446728777,53.01,66713.09,66.4,-0.89006,0.00018,3.66089]
[1780446731799,53.01,66711.35,66.4,-0.89037,0.00018,3.6534]
[1780446734260,53.01,66711.34,66.4,-0.89037,0.00018,3.65349]
[1780446734268,53.01,66714.85,66.4,-0.88972,0.00018,3.66908]
[1780446734801,53.01,66714.85,66.4,-0.88972,0.00018,3.66908]
[1780446734878,53.01,66714.85,66.4,-0.88972,0.00018,3.66908]
[1780446734934,53.01,66723.37,66.4,-0.88816,0.00018,3.7068]
[1780446735766,53.01,66723.37,66.4,-0.88816,0.00018,3.7068]
[1780446735986,53.01,66723.37,66.4,-0.88816,0.00018,3.7068]
[1780446736003,53.01,66736.83,66.4,-0.88565,0.00019,3.76654]
[1780446736834,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446737828,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446738160,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446738329,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446738487,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446738501,53.01,66737.98,66.4,-0.88544,0.00019,3.77163]
[1780446738568,53.01,66739.88,66.4,-0.88509,0.00019,3.78004]
[1780446738825,53.01,66739.88,66.4,-0.88509,0.00019,3.78004]
[1780446739572,53.01,66739.88,66.4,-0.88509,0.00019,3.78004]
[1780446739575,53.01,66750.19,66.4,-0.88314,0.00019,3.82599]
[1780446740316,53.01,66750.19,66.4,-0.88314,0.00019,3.82599]
[1780446740342,53.01,66759.59,66.4,-0.88134,0.00019,3.86808]
[1780446740867,53.01,66768.04,66.4,-0.87971,0.00019,3.90604]
[1780446741874,53.01,66780.98,66.4,-0.87718,0.0002,3.96428]
[1780446742759,53.01,66780.98,66.4,-0.87718,0.0002,3.96428]
[1780446742881,53.01,66784.17,66.4,-0.87655,0.0002,3.97872]
[1780446744321,53.01,66784.17,66.4,-0.87655,0.0002,3.97872]
[1780446744398,53.01,66789.05,66.4,-0.87559,0.0002,4.00071]
[1780446745603,53.01,66789.05,66.4,-0.87559,0.0002,4.00071]
[1780446745370,53.01,66792.89,66.4,-0.87483,0.0002,4.018]
[1780446745901,53.01,66791.57,66.4,-0.8751,0.0002,4.01198]
[1780446746909,53.01,66786.34,66.4,-0.87614,0.0002,3.98829]
[1780446747916,53.01,66778.67,66.4,-0.87765,0.0002,3.95358]
[1780446749136,53.01,66778.68,66.4,-0.87765,0.0002,3.95361]
[1780446753190,53.01,66778.24,66.4,-0.878,0.0002,3.94112]
[1780446753208,53.01,66778.04,66.4,-0.87804,0.0002,3.94018]
[1780446754532,53.01,66778.04,66.4,-0.87804,0.0002,3.94018]
[1780446754609,53.01,66777.43,66.4,-0.87817,0.0002,3.93736]
[1780446754968,53.01,66792.96,66.4,-0.8751,0.0002,4.00758]
[1780446755974,53.01,66790.44,66.4,-0.8756,0.0002,3.99617]
[1780446756980,53.01,66788.12,66.4,-0.87606,0.0002,3.98568]
[1780446759001,53.01,66792.3,66.4,-0.87523,0.0002,4.00462]
[1780446760019,53.01,66799.45,66.4,-0.8738,0.0002,4.03701]
[1780446761025,53.01,66806.26,66.4,-0.87243,0.0002,4.06787]
[1780446762032,53.01,66810.51,66.4,-0.87157,0.0002,4.0871]
[1780446764046,53.01,66804.13,66.4,-0.87287,0.0002,4.05786]
[1780446765053,53.01,66793.47,66.4,-0.87501,0.0002,4.00944]
[1780446766060,53.01,66792.85,66.4,-0.87514,0.0002,4.00663]
[1780446767067,53.01,66790.55,66.4,-0.8756,0.0002,3.99621]
[1780446768073,53.01,66785.45,66.4,-0.87661,0.0002,3.97316]
[1780446773109,53.01,66790.35,66.4,-0.87563,0.0002,3.99551]
[1780446774136,53.01,66790.35,66.4,-0.87563,0.0002,3.99551]
[1780446774188,53.01,66794.6,66.4,-0.87478,0.0002,4.01476]
[1780446775123,53.01,66793.14,66.4,-0.87507,0.0002,4.00813]
[1780446776130,53.01,66792.3,66.4,-0.87524,0.0002,4.00432]
[1780446777136,53.01,66794.12,66.4,-0.87488,0.0002,4.01255]
[1780446777788,53.01,66794.12,66.4,-0.87488,0.0002,4.01255]
[1780446779153,53.01,66792.83,66.4,-0.87514,0.0002,4.00668]
[1780446781167,53.01,66789.4,66.4,-0.87582,0.0002,3.99114]
[1780446782174,53.01,66785.94,66.4,-0.8765,0.0002,3.97552]
[1780446783181,53.01,66789.39,66.4,-0.87582,0.0002,3.99115]
[1780446784191,53.01,66794.52,66.4,-0.8748,0.0002,4.01438]
[1780446786204,53.01,66789.48,66.4,-0.8758,0.0002,3.99157]
[1780446787230,53.01,66791.93,66.4,-0.87531,0.0002,4.00267]
[1780446788229,53.01,66808.2,66.4,-0.87204,0.0002,4.07648]
[1780446789240,53.01,66808.11,66.4,-0.87206,0.0002,4.07606]
[1780446790245,53.01,66803.45,66.4,-0.87301,0.0002,4.05479]
[1780446792261,53.01,66800.57,66.4,-0.87359,0.0002,4.04158]
[1780446793268,53.0,66803.26,66.4,-0.87306,0.0002,4.05374]
[1780446795284,53.0,66799.25,66.4,-0.87387,0.0002,4.03541]
[1780446796291,53.0,66798.5,66.4,-0.87402,0.0002,4.03196]
[1780446799313,53.0,66801.73,66.4,-0.87338,0.0002,4.04649]
[1780446800319,53.0,66807.87,66.4,-0.87214,0.0002,4.07432]
[1780446801329,53.0,66811.12,66.4,-0.87149,0.0002,4.089]
[1780446802336,53.0,66809.58,66.4,-0.8718,0.0002,4.08188]
[1780446803544,53.0,66816.92,66.4,-0.87031,0.0002,4.11519]
[1780446804352,53.0,66820.35,66.4,-0.86961,0.00021,4.13083]
[1780446805657,53.0,66824.51,66.4,-0.86876,0.00021,4.14979]
[1780446806441,53.0,66827.34,66.4,-0.86817,0.00021,4.16266]
[1780446806926,53.0,66827.34,66.4,-0.86817,0.00021,4.16266]
[1780446807000,53.0,66827.34,66.4,-0.86817,0.00021,4.16266]
[1780446807661,53.0,66832.15,66.4,-0.86718,0.00021,4.18458]
[1780446808455,53.0,66837.15,66.4,-0.86613,0.00021,4.20754]
[1780446809462,53.0,66835.0,66.4,-0.86658,0.00021,4.19775]
[1780446810469,53.0,66833.33,66.4,-0.86692,0.00021,4.19017]
[1780446811476,53.0,66826.83,66.4,-0.86854,0.00021,4.14998]
[1780446812483,53.0,66824.85,66.4,-0.86895,0.00021,4.14089]
[1780446813490,53.0,66827.07,66.4,-0.86849,0.00021,4.15099]
[1780446816511,52.99,66828.59,66.4,-0.8682,0.00021,4.15749]
[1780446817517,52.99,66830.58,66.4,-0.86779,0.00021,4.16654]
[1780446818525,52.99,66835.08,66.4,-0.86686,0.00021,4.18706]
[1780446819532,52.99,66836.52,66.4,-0.86656,0.00021,4.19356]
[1780446820539,52.99,66837.33,66.4,-0.8664,0.00021,4.19718]
[1780446821546,52.99,66834.23,66.4,-0.86705,0.00021,4.1829]
[1780446822553,52.99,66832.21,66.4,-0.86747,0.00021,4.17357]
[1780446823560,52.99,66836.15,66.4,-0.86665,0.00021,4.19152]
[1780446824567,52.99,66839.03,66.4,-0.86605,0.00021,4.20464]
[1780446825575,52.99,66841.42,66.4,-0.86556,0.00021,4.2155]
[1780446826584,52.99,66854.02,66.4,-0.8629,0.00021,4.27319]
[1780446827590,52.99,66863.52,66.4,-0.86087,0.00021,4.31689]
[1780446828597,52.99,66866.96,66.4,-0.86013,0.00022,4.33267]
[1780446829612,52.99,66866.96,66.4,-0.86013,0.00022,4.33267]
[1780446829650,52.99,66866.96,66.4,-0.86013,0.00022,4.33267]
[1780446829719,52.99,66867.13,66.4,-0.8601,0.00022,4.33336]
[1780446830375,52.99,66867.13,66.4,-0.8601,0.00022,4.33336]
[1780446830615,52.98,66884.09,66.4,-0.85642,0.00022,4.4114]
[1780446831105,52.98,66884.09,66.4,-0.85642,0.00022,4.4114]
[1780446831622,52.98,66888.5,66.4,-0.85545,0.00022,4.43177]
[1780446832628,52.98,66889.09,66.4,-0.85532,0.00022,4.43441]
[1780446833636,52.98,66884.49,66.4,-0.85634,0.00022,4.41308]
[1780446834643,52.98,66892.89,66.4,-0.85449,0.00022,4.45177]
[1780446835650,52.98,66895.12,66.4,-0.85399,0.00022,4.46214]
[1780446836657,52.98,66888.29,66.4,-0.8555,0.00022,4.43061]
[1780446838671,52.98,66885.06,66.4,-0.85621,0.00022,4.41574]
[1780446839678,52.98,66889.87,66.4,-0.85516,0.00022,4.43786]
[1780446840686,52.98,66897.95,66.4,-0.85337,0.00022,4.47512]
[1780446841695,52.98,66893.12,66.4,-0.85445,0.00022,4.45269]
[1780446842699,52.98,66889.05,66.4,-0.85535,0.00022,4.43374]
[1780446843706,52.98,66891.45,66.4,-0.85483,0.00022,4.4447]
[1780446844713,52.98,66893.15,66.4,-0.85446,0.00022,4.45246]
[1780446845720,52.97,66895.33,66.4,-0.85398,0.00022,4.46242]
[1780446847735,52.97,66898.78,66.4,-0.85323,0.00022,4.47797]
[1780446848743,52.97,66899.61,66.4,-0.85305,0.00022,4.48178]
[1780446849749,52.97,66900.19,66.4,-0.85292,0.00022,4.48443]
[1780446850898,52.97,66899.99,66.4,-0.85297,0.00022,4.48347]
[1780446851763,52.97,66897.14,66.4,-0.85361,0.00022,4.47013]
[1780446852770,52.97,66897.35,66.4,-0.85357,0.00022,4.47096]
[1780446853785,52.97,66903.22,66.4,-0.85226,0.00022,4.4981]
[1780446854789,52.97,66911.34,66.4,-0.85044,0.00023,4.53563]
[1780446855796,52.96,66912.88,66.4,-0.8501,0.00023,4.54266]
[1780446857810,52.96,66913.74,66.4,-0.84991,0.00023,4.54643]
[1780446859512,52.96,66913.74,66.4,-0.84991,0.00023,4.54643]
[1780446859730,52.96,66913.74,66.4,-0.84991,0.00023,4.54643]
[1780446859604,52.96,66914.22,66.4,-0.84981,0.00023,4.54855]
[1780446860743,52.96,66914.22,66.4,-0.84981,0.00023,4.54855]
[1780446859838,52.96,66919.73,66.4,-0.84856,0.00023,4.57407]
[1780446861552,52.96,66931.77,66.4,-0.84582,0.00023,4.62975]
[1780446861839,52.96,66937.8,66.4,-0.84443,0.00023,4.65771]
[1780446863061,52.96,66940.74,66.4,-0.84374,0.00023,4.67136]
[1780446867242,52.96,66939.44,66.4,-0.84406,0.00023,4.66509]
[1780446867881,52.96,66938.14,66.4,-0.84437,0.00023,4.65892]
[1780446868889,52.95,66940.16,66.4,-0.8439,0.00023,4.66816]
[1780446869895,52.95,66943.39,66.4,-0.84316,0.00023,4.683]
[1780446870902,52.95,66947.91,66.4,-0.84212,0.00023,4.70381]
[1780446871909,52.95,66953.53,66.4,-0.84108,0.00023,4.71922]
[1780446873055,52.94,66960.54,66.4,-0.83946,0.00024,4.75102]
[1780446873965,52.93,66963.26,66.4,-0.83887,0.00024,4.76257]
[1780446874968,52.92,66951.53,66.4,-0.8417,0.00023,4.70689]
[1780446875975,52.92,66947.42,66.4,-0.84267,0.00023,4.68776]
[1780446881010,52.92,66947.27,66.4,-0.84271,0.00023,4.68693]
[1780446883027,52.91,66939.27,66.4,-0.84458,0.00023,4.64962]
[1780446884048,52.91,66934.8,66.4,-0.84562,0.00023,4.62876]
[1780446885043,52.91,66931.95,66.4,-0.84628,0.00023,4.61545]
[1780446886050,52.91,66934.18,66.4,-0.84577,0.00023,4.62573]
[1780446888064,52.91,66924.76,66.4,-0.84794,0.00023,4.58183]
[1780446889631,52.91,66918.05,66.4,-0.84947,0.00023,4.55056]
[1780446890080,52.91,66914.04,66.4,-0.85039,0.00023,4.53186]
[1780446891088,52.9,66915.42,66.4,-0.85008,0.00023,4.53816]
[1780446892741,52.9,66916.58,66.4,-0.84982,0.00023,4.54344]
[1780446895115,52.9,66911.8,66.4,-0.85092,0.00023,4.52097]
[1780446896122,52.9,66910.31,66.4,-0.85126,0.00023,4.51399]
[1780446897129,52.9,66917.76,66.4,-0.84957,0.00023,4.54846]
[1780446898136,52.9,66922.7,66.4,-0.84846,0.00023,4.57126]
[1780446900155,52.9,66922.58,66.4,-0.84849,0.00023,4.57057]
[1780446900660,52.89,66932.34,66.4,-0.84626,0.00023,4.61572]
[1780446901257,52.89,66932.34,66.4,-0.84626,0.00023,4.61572]
[1780446901338,52.9,66946.72,66.4,-0.84293,0.00023,4.68255]
[1780446902166,52.89,66944.63,66.4,-0.84342,0.00023,4.67281]
[1780446902892,52.89,66944.63,66.4,-0.84342,0.00023,4.67281]
[1780446903172,52.89,66939.33,66.4,-0.84465,0.00023,4.64819]
[1780446903950,52.89,66939.33,66.4,-0.84465,0.00023,4.64819]
[1780446904179,52.9,66932.99,66.4,-0.84611,0.00023,4.61879]
[1780446906193,52.9,66934.97,66.4,-0.84565,0.00023,4.62811]
[1780446908207,52.89,66934.11,66.4,-0.84586,0.00023,4.62395]
[1780446913241,52.89,66933.61,66.4,-0.84599,0.00023,4.62125]
[1780446914249,52.89,66932.79,66.4,-0.84618,0.00023,4.61738]
[1780446915256,52.89,66934.41,66.4,-0.84581,0.00023,4.62483]
[1780446919284,52.89,66939.73,66.4,-0.8446,0.00023,4.64923]
[1780446920291,52.89,66943.28,66.4,-0.84377,0.00023,4.66574]
[1780446921298,52.89,66944.65,66.4,-0.84345,0.00023,4.67211]
[1780446922305,52.89,66947.7,66.4,-0.84274,0.00023,4.68627]
[1780446924319,52.89,66952.65,66.4,-0.84159,0.00023,4.70922]
[1780446925326,52.89,66958.95,66.4,-0.84011,0.00024,4.73844]
[1780446926334,52.88,66957.87,66.4,-0.84037,0.00024,4.73333]
[1780446929374,52.88,66957.74,66.4,-0.84041,0.00024,4.73256]
[1780446929403,52.88,66956.58,66.4,-0.84068,0.00024,4.72708]
[1780446930361,52.88,66962.57,66.4,-0.83927,0.00024,4.75483]
[1780446930852,52.88,66962.57,66.4,-0.83927,0.00024,4.75483]
[1780446931577,52.88,66965.16,66.4,-0.83894,0.00024,4.75608]
[1780446932375,52.88,66965.06,66.4,-0.83897,0.00024,4.75548]
[1780446933382,52.88,66964.47,66.4,-0.83912,0.00024,4.75262]
[1780446934388,52.87,66965.24,66.4,-0.83894,0.00024,4.75607]
[1780446935396,52.87,66968.51,66.4,-0.83817,0.00024,4.77115]
[1780446936403,52.87,66974.34,66.4,-0.83678,0.00024,4.79809]
[1780446937781,52.87,66977.09,66.4,-0.83612,0.00024,4.81089]
[1780446938417,52.87,66978.57,66.4,-0.83577,0.00024,4.81767]
[1780446939424,52.87,66978.17,66.4,-0.83588,0.00024,4.81571]
[1780446942445,52.87,66977.05,66.4,-0.83616,0.00024,4.8102]
[1780446943452,52.86,66976.69,66.4,-0.83626,0.00024,4.80834]
[1780446944459,52.86,66977.46,66.4,-0.83608,0.00024,4.81173]
[1780446945466,52.86,66979.1,66.4,-0.8357,0.00024,4.81916]
[1780446946473,52.86,66980.68,66.4,-0.83533,0.00024,4.8263]
[1780446947480,52.86,66979.5,66.4,-0.83562,0.00024,4.82061]
[1780446948487,52.85,66979.23,66.4,-0.8357,0.00024,4.81915]
[1780446949494,52.85,66978.54,66.4,-0.83587,0.00024,4.81575]
[1780446950501,52.85,66974.99,66.4,-0.83674,0.00024,4.79905]
[1780446951508,52.85,66973.86,66.4,-0.83702,0.00024,4.79362]
[1780446953522,52.84,66973.34,66.4,-0.83716,0.00024,4.79087]
[1780446958560,52.83,66972.22,66.4,-0.83747,0.00024,4.78486]
[1780446959567,52.83,66968.15,66.4,-0.83845,0.00024,4.76578]
[1780446960574,52.83,66967.43,66.4,-0.83863,0.00024,4.7623]
[1780446961581,52.83,66960.98,66.4,-0.84016,0.00024,4.73218]
[1780446962588,52.83,66959.38,66.4,-0.84054,0.00024,4.72467]
[1780446964602,52.83,66958.03,66.4,-0.84087,0.00024,4.71825]
[1780446965209,52.83,66958.03,66.4,-0.84087,0.00024,4.71825]
[1780446965609,52.83,66953.04,66.4,-0.84205,0.00023,4.69499]
[1780446966813,52.82,66949.63,66.4,-0.84285,0.00023,4.67896]
[1780446967623,52.82,66946.79,66.4,-0.84353,0.00023,4.6656]
[1780446968716,52.82,66946.79,66.4,-0.84353,0.00023,4.6656]
[1780446968831,52.82,66944.7,66.4,-0.84402,0.00023,4.65574]
[1780446969642,52.82,66943.95,66.4,-0.8442,0.00023,4.65213]
[1780446971656,52.82,66942.01,66.4,-0.84466,0.00023,4.64287]
[1780446972663,52.82,66936.48,66.4,-0.84595,0.00023,4.61705]
[1780446973670,52.81,66933.33,66.4,-0.84669,0.00023,4.60222]
[1780446974678,52.81,66932.47,66.4,-0.84689,0.00023,4.59805]
[1780446979712,52.8,66931.53,66.4,-0.84715,0.00023,4.59284]
[1780446981750,52.8,66933.74,66.4,-0.84666,0.00023,4.60278]
[1780446982745,52.8,66937.16,66.4,-0.84588,0.00023,4.61853]
[1780446983752,52.8,66938.4,66.4,-0.8456,0.00023,4.62412]
[1780446984759,52.79,66937.56,66.4,-0.8458,0.00023,4.62002]
[1780446987780,52.79,66940.0,66.4,-0.84527,0.00023,4.63079]
[1780446989793,52.78,66938.96,66.4,-0.84553,0.00023,4.62554]
[1780446995836,52.77,66938.55,66.4,-0.84596,0.00023,4.61177]
[1780446996843,52.77,66939.48,66.4,-0.84575,0.00023,4.61591]
[1780446997400,52.77,66939.48,66.4,-0.84575,0.00023,4.61591]
[1780446997850,52.77,66941.02,66.4,-0.84541,0.00023,4.62289]
[1780446998726,52.77,66941.02,66.4,-0.84541,0.00023,4.62289]
[1780446998857,52.77,66938.96,66.4,-0.84588,0.00023,4.61337]
[1780446999599,52.77,66938.96,66.4,-0.84588,0.00023,4.61337]
[1780446999865,52.77,66943.41,66.4,-0.84485,0.00023,4.63399]
[1780447000876,52.77,66951.72,66.4,-0.84292,0.00023,4.6726]
[1780447001883,52.76,66945.78,66.4,-0.84431,0.00023,4.64485]
[1780447002553,52.76,66945.78,66.4,-0.84431,0.00023,4.64485]
[1780447002890,52.76,66941.25,66.4,-0.84537,0.00023,4.62361]
[1780447003897,52.76,66935.56,66.4,-0.84669,0.00023,4.59702]
[1780447004904,52.76,66936.13,66.4,-0.84657,0.00023,4.59953]
[1780447005911,52.76,66938.01,66.4,-0.84614,0.00023,4.60822]
[1780447006918,52.76,66942.03,66.4,-0.84521,0.00023,4.62687]
[1780447007924,52.76,66946.28,66.4,-0.84423,0.00023,4.64656]
[1780447008932,52.76,66949.5,66.4,-0.84348,0.00023,4.66143]
[1780447009128,52.76,66949.5,66.4,-0.84348,0.00023,4.66143]
[1780447009939,52.76,66953.46,66.4,-0.84255,0.00023,4.67987]
[1780447010946,52.76,66955.1,66.4,-0.84217,0.00024,4.68749]
[1780447012960,52.76,66955.97,66.4,-0.84197,0.00024,4.69148]
[1780447016988,52.75,66956.89,66.4,-0.84176,0.00024,4.6956]
[1780447017995,52.75,66960.28,66.4,-0.84096,0.00024,4.71135]
[1780447019005,52.75,66965.61,66.4,-0.8397,0.00024,4.73617]
[1780447020602,52.75,66959.17,66.4,-0.84123,0.00024,4.70602]
[1780447022030,52.75,66960.57,66.4,-0.8409,0.00024,4.71243]
[1780447023308,52.75,66966.62,66.4,-0.83947,0.00024,4.74054]
[1780447024044,52.74,66968.43,66.4,-0.83909,0.00024,4.74797]
[1780447025051,52.73,66969.45,66.4,-0.8389,0.00024,4.75175]
[1780447026058,52.72,66970.0,66.4,-0.83882,0.00024,4.75331]
[1780447027065,52.72,66971.17,66.4,-0.83855,0.00024,4.75866]
[1780447028072,52.7,66971.71,66.4,-0.83848,0.00024,4.75996]
[1780447030485,52.7,66971.79,66.4,-0.83847,0.00024,4.76021]
[1780447030921,52.7,66971.79,66.4,-0.83847,0.00024,4.76021]
[1780447030967,52.7,66971.82,66.4,-0.83848,0.00024,4.76012]
[1780447031517,52.7,66971.82,66.4,-0.83848,0.00024,4.76012]
[1780447031724,52.7,66971.82,66.4,-0.83848,0.00024,4.76012]
[1780447031823,52.7,66975.4,66.4,-0.83762,0.00024,4.77681]
[1780447032137,52.7,66981.53,66.4,-0.83615,0.00024,4.80537]
[1780447033107,52.7,66980.4,66.4,-0.83642,0.00024,4.80006]
[1780447035247,52.7,66979.99,66.4,-0.83653,0.00024,4.79799]
[1780447036339,52.69,66983.42,66.4,-0.83571,0.00024,4.81377]
[1780447037134,52.69,66985.86,66.4,-0.83512,0.00024,4.82508]
[1780447040156,52.69,66986.79,66.4,-0.83491,0.00024,4.82916]
[1780447041163,52.69,66984.16,66.4,-0.83555,0.00024,4.81681]
[1780447042170,52.69,66980.84,66.4,-0.83636,0.00024,4.80126]
[1780447045191,52.69,66981.9,66.4,-0.83611,0.00024,4.80605]
[1780447046198,52.69,66984.27,66.4,-0.83554,0.00024,4.81705]
[1780447047204,52.68,66985.49,66.4,-0.83525,0.00024,4.82266]
[1780447048212,52.68,66987.23,66.4,-0.83483,0.00024,4.8307]
[1780447050226,52.68,66986.06,66.4,-0.83513,0.00024,4.82507]
[1780447053247,52.68,66991.49,66.4,-0.8341,0.00024,4.83946]
[1780447055261,52.68,66990.7,66.4,-0.8343,0.00024,4.83558]
[1780447056268,52.68,66991.64,66.4,-0.83408,0.00024,4.83986]
[1780447058282,52.67,66989.98,66.4,-0.83449,0.00024,4.83193]
[1780447063317,52.67,66990.65,66.4,-0.83435,0.00024,4.83462]
[1780447064324,52.67,66991.98,66.4,-0.83403,0.00024,4.84073]
[1780447067345,52.66,66990.9,66.4,-0.83431,0.00024,4.83541]
[1780447069358,52.66,66988.66,66.4,-0.83487,0.00024,4.82457]
[1780447071500,52.66,66990.18,66.4,-0.83452,0.00024,4.83129]
[1780447072380,52.65,66994.8,66.4,-0.83341,0.00024,4.85265]
[1780447073388,52.65,66995.74,66.4,-0.83319,0.00024,4.85681]
[1780447074395,52.65,66999.21,66.4,-0.83235,0.00025,4.87277]
[1780447075401,52.65,66999.04,66.4,-0.83241,0.00025,4.87174]
[1780447076570,52.64,66995.62,66.4,-0.83326,0.00024,4.85555]
[1780447077616,52.64,66995.62,66.4,-0.83326,0.00024,4.85555]
[1780447078002,52.64,66995.62,66.4,-0.83326,0.00024,4.85555]
[1780447077634,52.64,66996.7,66.4,-0.83301,0.00024,4.86037]
[1780447078980,52.64,66996.7,66.4,-0.83301,0.00024,4.86037]
[1780447078512,52.64,67005.36,66.4,-0.83089,0.00025,4.90052]
[1780447079430,52.64,67012.4,66.4,-0.82915,0.00025,4.93329]
[1780447080843,52.64,67012.4,66.4,-0.82915,0.00025,4.93329]
[1780447080863,52.64,67012.4,66.4,-0.82915,0.00025,4.93329]
[1780447081444,52.64,67017.89,66.4,-0.82779,0.00025,4.95869]
[1780447082485,52.63,67027.29,66.4,-0.82545,0.00025,5.00234]
[1780447083458,52.63,67030.67,66.4,-0.8246,0.00025,5.01789]
[1780447084855,52.63,67030.67,66.4,-0.8246,0.00025,5.01789]
[1780447084941,52.63,67023.74,66.4,-0.82636,0.00025,4.98547]
[1780447085472,52.63,67019.61,66.4,-0.8274,0.00025,4.9661]
[1780447089500,52.62,67018.53,66.4,-0.82769,0.00025,4.96061]
[1780447091514,52.62,67020.31,66.4,-0.82726,0.00025,4.96868]
[1780447092522,52.62,67021.42,66.4,-0.82699,0.00025,4.97372]
[1780447093528,52.62,67026.88,66.4,-0.82563,0.00025,4.99901]
[1780447094536,52.62,67030.63,66.4,-0.82469,0.00025,5.01631]
[1780447095543,52.61,67030.85,66.4,-0.82464,0.00025,5.01716]
[1780447096550,52.61,67032.02,66.4,-0.82436,0.00025,5.02243]
[1780447097557,52.61,67031.15,66.4,-0.82459,0.00025,5.0182]
[1780447098566,52.61,67032.08,66.4,-0.82436,0.00025,5.02235]
[1780447099571,52.6,67033.31,66.4,-0.82406,0.00025,5.02789]
[1780447100749,52.6,67038.7,66.4,-0.82271,0.00025,5.05277]
[1780447101584,52.6,67042.84,66.4,-0.82165,0.00026,5.07197]
[1780447102592,52.6,67044.57,66.4,-0.82122,0.00026,5.07995]
[1780447104606,52.6,67045.01,66.4,-0.82111,0.00026,5.08185]
[1780447105613,52.6,67047.68,66.4,-0.82043,0.00026,5.09417]
[1780447106174,52.6,67047.68,66.4,-0.82043,0.00026,5.09417]
[1780447106237,52.6,67047.68,66.4,-0.82043,0.00026,5.09417]
[1780447106620,52.6,67050.39,66.4,-0.81974,0.00026,5.10666]
[1780447107279,52.6,67050.39,66.4,-0.81974,0.00026,5.10666]
[1780447107313,52.6,67050.39,66.4,-0.81974,0.00026,5.10666]
[1780447107627,52.6,67055.42,66.4,-0.81845,0.00026,5.1299]
[1780447108874,52.59,67059.22,66.4,-0.81748,0.00026,5.1474]
[1780447109641,52.59,67062.34,66.4,-0.81668,0.00026,5.16178]
[1780447110648,52.59,67070.0,66.4,-0.81469,0.00026,5.19713]
[1780447111655,52.58,67070.9,66.4,-0.81479,0.00026,5.18956]
[1780447112662,52.57,67070.31,66.4,-0.81501,0.00026,5.18574]
[1780447114062,52.57,67070.31,66.4,-0.81501,0.00026,5.18574]
[1780447114111,52.57,67070.31,66.4,-0.81501,0.00026,5.18574]
[1780447114117,52.57,67070.31,66.4,-0.81501,0.00026,5.18574]
[1780447113669,52.55,67074.24,66.4,-0.81404,0.00026,5.20288]
[1780447114688,52.55,67084.61,66.4,-0.8113,0.00026,5.25082]
[1780447115202,52.55,67084.61,66.4,-0.8113,0.00026,5.25082]
[1780447115711,52.55,67091.4,66.4,-0.8095,0.00027,5.28215]
[1780447116885,52.55,67091.4,66.4,-0.8095,0.00027,5.28215]
[1780447116891,52.55,67082.65,66.4,-0.81183,0.00026,5.2416]
[1780447117719,52.55,67079.11,66.4,-0.81277,0.00026,5.22522]
[1780447118128,52.55,67079.11,66.4,-0.81277,0.00026,5.22522]
[1780447118503,52.55,67079.11,66.4,-0.81277,0.00026,5.22522]
[1780447118514,52.55,67079.11,66.4,-0.81277,0.00026,5.22522]
[1780447118778,52.55,67060.18,66.4,-0.81771,0.00026,5.13755]
[1780447119911,52.55,67060.18,66.4,-0.81771,0.00026,5.13755]
[1780447120072,52.55,67010.57,66.4,-0.83029,0.00025,4.90656]
[1780447120786,52.55,67000.53,66.4,-0.83277,0.00025,4.85961]
[1780447121790,52.55,67002.08,66.4,-0.83239,0.00025,4.86674]
[1780447122636,52.55,67002.08,66.4,-0.83239,0.00025,4.86674]
[1780447122864,52.55,67002.08,66.4,-0.83239,0.00025,4.86674]
[1780447123555,52.55,67002.7,66.4,-0.83225,0.00025,4.86951]
[1780447123767,52.55,67002.7,66.4,-0.83225,0.00025,4.86951]
[1780447123808,52.55,67006.03,66.4,-0.83143,0.00025,4.88494]
[1780447124815,52.54,67006.92,66.4,-0.83122,0.00025,4.88896]
[1780447129849,52.54,67007.74,66.4,-0.83106,0.00025,4.89204]
[1780447130857,52.53,67006.51,66.4,-0.83137,0.00025,4.88614]
[1780447131864,52.53,67008.65,66.4,-0.83085,0.00025,4.89599]
[1780447132871,52.53,67010.38,66.4,-0.83043,0.00025,4.90392]
[1780447134885,52.53,67008.39,66.4,-0.83094,0.00025,4.89429]
[1780447135892,52.52,67010.86,66.4,-0.83034,0.00025,4.90567]
[1780447138913,52.52,67012.37,66.4,-0.82999,0.00025,4.91215]
[1780447140927,52.52,67014.19,66.4,-0.82955,0.00025,4.92054]
[1780447141934,52.52,67015.22,66.4,-0.82929,0.00025,4.92529]
[1780447143950,52.51,67013.91,66.4,-0.82963,0.00025,4.91904]
[1780447144465,52.51,67013.91,66.4,-0.82963,0.00025,4.91904]
[1780447144957,52.51,66995.91,66.4,-0.83407,0.00024,4.83485]
[1780447145657,52.51,66995.91,66.4,-0.83407,0.00024,4.83485]
[1780447145964,52.51,66989.58,66.4,-0.83561,0.00024,4.80527]
[1780447146971,52.51,66985.19,66.4,-0.83668,0.00024,4.78469]
[1780447148075,52.51,66985.19,66.4,-0.83668,0.00024,4.78469]
[1780447148100,52.51,66982.77,66.4,-0.83726,0.00024,4.77335]
[1780447148985,52.51,66977.18,66.4,-0.83861,0.00024,4.74718]
[1780447149991,52.51,66978.3,66.4,-0.83834,0.00024,4.75244]
[1780447155027,52.51,66983.36,66.4,-0.83711,0.00024,4.77623]
[1780447156034,52.51,66987.55,66.4,-0.8361,0.00024,4.79581]
[1780447157041,52.51,66988.33,66.4,-0.83593,0.00024,4.79905]
[1780447158061,52.51,66997.51,66.4,-0.83369,0.00024,4.84204]
[1780447159060,52.51,67003.36,66.4,-0.83225,0.00025,4.8694]
[1780447160067,52.51,67003.19,66.4,-0.8323,0.00025,4.86858]
[1780447161077,52.51,67003.42,66.4,-0.83224,0.00025,4.86963]
[1780447163091,52.51,67003.61,66.4,-0.8322,0.00025,4.87046]
[1780447164098,52.51,67004.13,66.4,-0.83207,0.00025,4.87287]
[1780447166113,52.51,66985.98,66.4,-0.83651,0.00024,4.78793]
[1780447166902,52.51,66985.98,66.4,-0.83651,0.00024,4.78793]
[1780447167119,52.51,66968.16,66.4,-0.8408,0.00024,4.70432]
[1780447167685,52.51,66968.16,66.4,-0.8408,0.00024,4.70432]
[1780447168125,52.51,66962.1,66.4,-0.84223,0.00024,4.67606]
[1780447169133,52.51,66957.42,66.4,-0.84334,0.00024,4.65416]
[1780447170915,52.51,66956.87,66.4,-0.84347,0.00024,4.65162]
[1780447171147,52.51,66957.07,66.4,-0.8437,0.00024,4.64186]
[1780447172154,52.51,66952.62,66.4,-0.84474,0.00023,4.6211]
[1780447173161,52.51,66944.36,66.4,-0.84667,0.00023,4.58256]
[1780447174169,52.51,66944.29,66.4,-0.84668,0.00023,4.58236]
[1780447178197,52.52,66945.32,66.4,-0.84641,0.00023,4.58763]
[1780447180212,52.52,66947.14,66.4,-0.84598,0.00023,4.59634]
[1780447182027,52.52,66947.14,66.4,-0.84598,0.00023,4.59634]
[1780447182105,52.52,66949.14,66.4,-0.8455,0.00023,4.60588]
[1780447182287,52.52,66949.14,66.4,-0.8455,0.00023,4.60588]
[1780447182759,52.52,66949.14,66.4,-0.8455,0.00023,4.60588]
[1780447183063,52.52,66949.14,66.4,-0.8455,0.00023,4.60588]
[1780447183064,52.52,66949.58,66.4,-0.8454,0.00023,4.60802]
[1780447183240,52.52,66953.26,66.4,-0.84453,0.00023,4.62522]
[1780447184978,52.52,66953.26,66.4,-0.84453,0.00023,4.62522]
[1780447185077,52.52,66956.31,66.4,-0.84381,0.00024,4.63962]
[1780447186261,52.52,66958.13,66.4,-0.84338,0.00024,4.64816]
[1780447187268,52.52,66959.2,66.4,-0.84313,0.00024,4.65321]
[1780447189282,52.52,66963.67,66.4,-0.84207,0.00024,4.67415]
[1780447191296,52.52,66961.56,66.4,-0.84256,0.00024,4.66431]
[1780447192303,52.52,66956.44,66.4,-0.84377,0.00024,4.64037]
[1780447193309,52.52,66957.33,66.4,-0.84356,0.00024,4.64453]
[1780447195324,52.52,66958.41,66.4,-0.8433,0.00024,4.64965]
[1780447196331,52.52,66959.46,66.4,-0.84306,0.00024,4.65459]
[1780447197338,52.52,66960.29,66.4,-0.84286,0.00024,4.6585]
[1780447199352,52.52,66961.52,66.4,-0.84257,0.00024,4.66428]
[1780447201366,52.53,66960.55,66.4,-0.84279,0.00024,4.65977]
[1780447202373,52.53,66958.98,66.4,-0.84316,0.00024,4.65245]
[1780447203379,52.53,66956.27,66.4,-0.8438,0.00024,4.63979]
[1780447205137,52.53,66954.01,66.4,-0.84433,0.00023,4.6293]
[1780447208415,52.53,66964.5,66.4,-0.84184,0.00024,4.67854]
[1780447209422,52.53,66971.16,66.4,-0.84026,0.00024,4.70973]
[1780447210429,52.53,66971.41,66.4,-0.8402,0.00024,4.71089]
[1780447212443,52.53,66972.81,66.4,-0.83987,0.00024,4.7173]
[1780447213450,52.53,66974.61,66.4,-0.83944,0.00024,4.72572]
[1780447218485,52.52,66974.79,66.4,-0.83942,0.00024,4.72616]
[1780447221507,52.52,66976.39,66.4,-0.83904,0.00024,4.73353]
[1780447222514,52.52,66978.61,66.4,-0.8385,0.00024,4.74395]
[1780447223522,52.52,66980.15,66.4,-0.83813,0.00024,4.75117]
[1780447228557,52.52,66980.6,66.4,-0.83802,0.00024,4.75331]
[1780447231578,52.52,66980.98,66.4,-0.8382,0.00024,4.74442]
[1780447232585,52.52,66982.3,66.4,-0.83789,0.00024,4.75061]
[1780447233592,52.52,66984.84,66.4,-0.83727,0.00024,4.76252]
[1780447234255,52.52,66984.84,66.4,-0.83727,0.00024,4.76252]
[1780447234599,52.52,66988.63,66.4,-0.83635,0.00024,4.78026]
[1780447235606,52.52,66992.77,66.4,-0.83534,0.00024,4.7996]
[1780447236613,52.52,66993.68,66.4,-0.83513,0.00024,4.8038]
[1780447241648,52.52,66992.38,66.4,-0.83546,0.00024,4.79741]
[1780447243663,52.52,66993.24,66.4,-0.83525,0.00024,4.80142]
[1780447248700,52.52,66993.88,66.4,-0.83508,0.00024,4.80457]
[1780447250714,52.52,66992.7,66.4,-0.83537,0.00024,4.79911]
[1780447251298,52.52,66992.7,66.4,-0.83537,0.00024,4.79911]
[1780447251784,52.52,66992.7,66.4,-0.83537,0.00024,4.79911]
[1780447251865,52.52,66982.79,66.4,-0.83777,0.00024,4.7528]
[1780447252727,52.52,66980.24,66.4,-0.83839,0.00024,4.7409]
[1780447254505,52.52,66979.87,66.4,-0.83847,0.00024,4.73921]
[1780447254742,52.52,66972.9,66.4,-0.84014,0.00024,4.70662]
[1780447255749,52.52,66967.56,66.4,-0.84141,0.00024,4.68173]
[1780447256756,52.52,66966.33,66.4,-0.84171,0.00024,4.67597]
[1780447257763,52.52,66963.72,66.4,-0.84233,0.00024,4.66377]
[1780447259777,52.52,66956.15,66.4,-0.84411,0.00024,4.62841]
[1780447261229,52.53,66950.01,66.4,-0.84555,0.00023,4.59976]
[1780447261792,52.53,66946.36,66.4,-0.8464,0.00023,4.58278]
[1780447262799,52.53,66947.15,66.4,-0.84621,0.00023,4.58657]
[1780447263806,52.53,66956.1,66.4,-0.84411,0.00024,4.62853]
[1780447264813,52.53,66957.57,66.4,-0.84376,0.00024,4.63546]
[1780447265820,52.53,66956.58,66.4,-0.84399,0.00024,4.63087]
[1780447266827,52.53,66957.43,66.4,-0.84379,0.00024,4.6349]
[1780447269848,52.53,66946.63,66.4,-0.84631,0.00023,4.58454]
[1780447270855,52.53,66942.71,66.4,-0.84722,0.00023,4.56635]
[1780447271862,52.53,66945.15,66.4,-0.84664,0.00023,4.57789]
[1780447272869,52.54,66952.13,66.4,-0.84501,0.00023,4.61062]
[1780447273876,52.54,66956.28,66.4,-0.84403,0.00024,4.63009]
[1780447274883,52.54,66958.46,66.4,-0.84351,0.00024,4.64033]
[1780447275891,52.54,66959.38,66.4,-0.84329,0.00024,4.64467]
[1780447277905,52.54,66963.17,66.4,-0.84239,0.00024,4.66244]
[1780447279272,52.54,66969.73,66.4,-0.84083,0.00024,4.69311]
[1780447279919,52.54,66964.17,66.4,-0.84216,0.00024,4.66708]
[1780447280930,52.54,66960.23,66.4,-0.84309,0.00024,4.64867]
[1780447281935,52.54,66959.44,66.4,-0.84327,0.00024,4.64502]
[1780447283949,52.54,66957.67,66.4,-0.84369,0.00024,4.6368]
[1780447285963,52.54,66958.58,66.4,-0.84347,0.00024,4.64113]
[1780447286970,52.54,66968.42,66.4,-0.84114,0.00024,4.68716]
[1780447287512,52.54,66968.42,66.4,-0.84114,0.00024,4.68716]
[1780447287977,52.54,66976.13,66.4,-0.8393,0.00024,4.72318]
[1780447288984,52.54,66979.63,66.4,-0.83846,0.00024,4.73949]
[1780447289991,52.54,66980.89,66.4,-0.83816,0.00024,4.7453]
[1780447290998,52.54,66981.97,66.4,-0.8379,0.00024,4.75026]
[1780447291446,52.54,66981.97,66.4,-0.8379,0.00024,4.75026]
[1780447292203,52.54,66981.97,66.4,-0.8379,0.00024,4.75026]
[1780447292285,52.54,66974.75,66.4,-0.83992,0.00024,4.70566]
[1780447292754,52.54,66974.75,66.4,-0.83992,0.00024,4.70566]
[1780447293011,52.54,66965.33,66.4,-0.84217,0.00024,4.66157]
[1780447294026,52.54,66954.67,66.4,-0.84469,0.00023,4.61176]
[1780447295033,52.54,66952.31,66.4,-0.84524,0.00023,4.60081]
[1780447296040,52.54,66957.67,66.4,-0.84397,0.00024,4.62596]
[1780447297047,52.54,66961.21,66.4,-0.84314,0.00024,4.64256]
[1780447299061,52.54,66959.91,66.4,-0.84344,0.00024,4.63654]
[1780447300068,52.54,66959.05,66.4,-0.84364,0.00024,4.63256]
[1780447301075,52.54,66956.27,66.4,-0.84429,0.00024,4.61961]
[1780447303089,52.54,66957.53,66.4,-0.84399,0.00024,4.62564]
[1780447304096,52.54,66959.71,66.4,-0.84347,0.00024,4.6359]
[1780447305103,52.54,66957.56,66.4,-0.84398,0.00024,4.62589]
[1780447306110,52.54,66956.73,66.4,-0.84417,0.00024,4.62205]
[1780447307117,52.54,66954.77,66.4,-0.84463,0.00024,4.61294]
[1780447309131,52.54,66948.81,66.4,-0.84603,0.00023,4.58509]
[1780447310141,52.54,66940.58,66.4,-0.84794,0.00023,4.54662]
[1780447311146,52.54,66942.66,66.4,-0.84746,0.00023,4.55634]
[1780447312154,52.54,66945.89,66.4,-0.84671,0.00023,4.57144]
[1780447313165,52.54,66947.46,66.4,-0.84634,0.00023,4.57877]
[1780447314172,52.54,66952.98,66.4,-0.84504,0.00023,4.60469]
[1780447318200,52.55,66957.53,66.4,-0.84396,0.00024,4.6263]
[1780447319207,52.55,66959.62,66.4,-0.84346,0.00024,4.63613]
[1780447320214,52.55,66960.57,66.4,-0.84323,0.00024,4.64062]
[1780447324242,52.55,66959.36,66.4,-0.84351,0.00024,4.63512]
[1780447325249,52.55,66958.04,66.4,-0.84382,0.00024,4.629]
[1780447326256,52.55,66955.55,66.4,-0.8444,0.00024,4.61742]
[1780447327263,52.55,66951.28,66.4,-0.8454,0.00023,4.59755]
[1780447328270,52.55,66941.84,66.4,-0.8476,0.00023,4.55342]
[1780447329276,52.55,66941.53,66.4,-0.84768,0.00023,4.55199]
[1780447330286,52.55,66952.48,66.4,-0.84512,0.00023,4.60315]
[1780447331293,52.55,66956.74,66.4,-0.84412,0.00024,4.62313]
[1780447332300,52.55,66959.78,66.4,-0.8434,0.00024,4.63737]
[1780447336328,52.56,66957.76,66.4,-0.84387,0.00024,4.62802]
[1780447337335,52.56,66954.83,66.4,-0.84456,0.00024,4.61436]
[1780447338342,52.56,66957.12,66.4,-0.84402,0.00024,4.62511]
[1780447339350,52.56,66958.58,66.4,-0.84367,0.00024,4.63197]
[1780447341365,52.56,66960.15,66.4,-0.8433,0.00024,4.63935]
[1780447343379,52.56,66956.71,66.4,-0.84411,0.00024,4.6233]
[1780447344388,52.56,66954.94,66.4,-0.84452,0.00024,4.61506]
[1780447346330,52.56,66954.94,66.4,-0.84452,0.00024,4.61506]
[1780447347308,52.56,66956.87,66.4,-0.84406,0.00024,4.6242]
[1780447347407,52.56,66961.88,66.4,-0.84288,0.00024,4.64761]
[1780447348415,52.56,66966.41,66.4,-0.8418,0.00024,4.66881]
[1780447349422,52.56,66967.41,66.4,-0.84156,0.00024,4.67349]
[1780447352283,52.56,66967.41,66.4,-0.84156,0.00024,4.67349]
[1780447352326,52.56,66969.96,66.4,-0.84124,0.00024,4.67456]
[1780447352446,52.56,66973.07,66.4,-0.8405,0.00024,4.6891]
[1780447353538,52.56,66976.28,66.4,-0.83973,0.00024,4.70408]
[1780447354460,52.56,66979.76,66.4,-0.8389,0.00024,4.7203]
[1780447355388,52.56,66979.76,66.4,-0.8389,0.00024,4.7203]
[1780447356092,52.56,66979.76,66.4,-0.8389,0.00024,4.7203]
[1780447356194,52.56,66980.84,66.4,-0.83864,0.00024,4.7252]
[1780447356450,52.56,66980.84,66.4,-0.83864,0.00024,4.7252]
[1780447356982,52.56,66980.84,66.4,-0.83864,0.00024,4.7252]
[1780447357023,52.56,66983.07,66.4,-0.83811,0.00024,4.73554]
[1780447357481,52.56,66985.9,66.4,-0.83743,0.00024,4.74877]
[1780447358980,52.56,66985.9,66.4,-0.83743,0.00024,4.74877]
[1780447362357,52.55,66986.07,66.4,-0.8374,0.00024,4.74922]
[1780447362770,52.55,66985.96,66.4,-0.83744,0.00024,4.74859]
[1780447362796,52.55,66983.52,66.4,-0.83804,0.00024,4.73695]
[1780447363472,52.55,66983.52,66.4,-0.83804,0.00024,4.73695]
[1780447363523,52.55,66968.52,66.4,-0.84164,0.00024,4.66683]
[1780447364530,52.55,66963.27,66.4,-0.84289,0.00024,4.6422]
[1780447365537,52.55,66962.84,66.4,-0.84299,0.00024,4.6402]
[1780447366984,52.55,66962.84,66.4,-0.84299,0.00024,4.6402]
[1780447367551,52.55,66966.92,66.4,-0.84202,0.00024,4.65932]
[1780447368558,52.55,66971.73,66.4,-0.84087,0.00024,4.68183]
[1780447369565,52.55,66974.76,66.4,-0.84015,0.00024,4.69599]
[1780447370572,52.55,66975.59,66.4,-0.83995,0.00024,4.69984]
[1780447372423,52.55,66975.6,66.4,-0.83995,0.00024,4.69986]
[1780447372586,52.55,66978.32,66.4,-0.8393,0.00024,4.71253]
[1780447373593,52.55,66984.33,66.4,-0.83785,0.00024,4.74058]
[1780447374739,52.55,66984.33,66.4,-0.83785,0.00024,4.74058]
[1780447374828,52.54,66986.48,66.4,-0.83734,0.00024,4.75046]
[1780447375692,52.54,66986.48,66.4,-0.83734,0.00024,4.75046]
[1780447375793,52.54,66981.99,66.4,-0.83843,0.00024,4.72935]
[1780447376614,52.54,66980.08,66.4,-0.8389,0.00024,4.72033]
[1780447378237,52.54,66980.08,66.4,-0.8389,0.00024,4.72033]
[1780447379213,52.54,66979.9,66.4,-0.83894,0.00024,4.71942]
[1780447379687,52.54,66979.42,66.4,-0.83906,0.00024,4.7171]
[1780447380773,52.54,66979.63,66.4,-0.83902,0.00024,4.71801]
[1780447380840,52.54,66976.32,66.4,-0.83982,0.00024,4.70246]
[1780447382656,52.54,66978.26,66.4,-0.83935,0.00024,4.71152]
[1780447383663,52.54,66981.23,66.4,-0.83864,0.00024,4.7254]
[1780447384670,52.54,66988.69,66.4,-0.83683,0.00024,4.76025]
[1780447385677,52.54,66989.81,66.4,-0.83656,0.00024,4.76541]
[1780447390712,52.53,66991.44,66.4,-0.83618,0.00024,4.7727]
[1780447393589,52.53,66992.0,66.4,-0.83606,0.00024,4.77515]
[1780447393733,52.53,66994.65,66.4,-0.83542,0.00024,4.7874]
[1780447394905,52.53,66994.65,66.4,-0.83542,0.00024,4.7874]
[1780447395145,52.53,67005.22,66.4,-0.83282,0.00025,4.83677]
[1780447395561,52.53,67005.22,66.4,-0.83282,0.00025,4.83677]
[1780447395747,52.53,67003.38,66.4,-0.83328,0.00025,4.82808]
[1780447396922,52.53,67003.38,66.4,-0.83328,0.00025,4.82808]
[1780447396925,52.53,67000.28,66.4,-0.83405,0.00025,4.81351]
[1780447397707,52.53,67000.28,66.4,-0.83405,0.00025,4.81351]
[1780447397761,52.53,67000.34,66.4,-0.83404,0.00025,4.81372]
[1780447399635,52.53,67000.13,66.4,-0.83409,0.00025,4.81267]
[1780447400315,52.53,67000.13,66.4,-0.83409,0.00025,4.81267]
[1780447400363,52.53,66985.9,66.4,-0.83757,0.00024,4.74606]
[1780447400562,52.53,66985.9,66.4,-0.83757,0.00024,4.74606]
[1780447400703,52.53,66985.9,66.4,-0.83757,0.00024,4.74606]
[1780447400782,52.52,66968.77,66.4,-0.84168,0.00024,4.66591]
[1780447401743,52.52,66968.77,66.4,-0.84168,0.00024,4.66591]
[1780447401789,52.52,66954.92,66.4,-0.84497,0.00024,4.60101]
[1780447402796,52.52,66953.32,66.4,-0.84535,0.00023,4.59349]
[1780447403734,52.52,66953.32,66.4,-0.84535,0.00023,4.59349]
[1780447403807,52.52,66954.38,66.4,-0.8451,0.00023,4.59839]
[1780447406827,52.52,66959.46,66.4,-0.84391,0.00024,4.62212]
[1780447407836,52.52,66956.93,66.4,-0.8445,0.00024,4.61036]
[1780447408841,52.52,66954.28,66.4,-0.84512,0.00023,4.59805]
[1780447409848,52.52,66955.05,66.4,-0.84493,0.00024,4.60173]
[1780447414260,52.53,66957.97,66.4,-0.84451,0.00024,4.60495]
[1780447414888,52.53,66965.55,66.4,-0.84271,0.00024,4.64045]
[1780447415895,52.53,66968.25,66.4,-0.84207,0.00024,4.6531]
[1780447417242,52.53,66969.68,66.4,-0.84173,0.00024,4.65979]
[1780447417910,52.53,66971.51,66.4,-0.84129,0.00024,4.66834]
[1780447418917,52.53,66970.98,66.4,-0.84142,0.00024,4.66585]
[1780447419924,52.53,66971.47,66.4,-0.8413,0.00024,4.66812]
[1780447420931,52.53,66971.22,66.4,-0.84136,0.00024,4.66694]
[1780447421999,52.53,66971.22,66.4,-0.84136,0.00024,4.66694]
[1780447422051,52.53,66971.22,66.4,-0.84136,0.00024,4.66694]
[1780447422337,52.53,66971.22,66.4,-0.84136,0.00024,4.66694]
[1780447422350,52.53,66972.34,66.4,-0.8411,0.00024,4.67216]
[1780447422945,52.53,66974.19,66.4,-0.84066,0.00024,4.68079]
[1780447423952,52.53,66976.74,66.4,-0.84005,0.00024,4.69268]
[1780447424959,52.53,66980.79,66.4,-0.83907,0.00024,4.71167]
[1780447425966,52.53,66986.7,66.4,-0.83763,0.00024,4.73945]
[1780447427192,52.53,66986.7,66.4,-0.83763,0.00024,4.73945]
[1780447428016,52.53,66986.77,66.4,-0.83761,0.00024,4.73987]
[1780447428035,52.53,66974.24,66.4,-0.84063,0.00024,4.68131]
[1780447428566,52.53,66974.24,66.4,-0.84063,0.00024,4.68131]
[1780447428987,52.53,66965.71,66.4,-0.84266,0.00024,4.6414]
[1780447429994,52.53,66966.51,66.4,-0.84247,0.00024,4.64517]
[1780447431001,52.53,66968.41,66.4,-0.84202,0.00024,4.65408]
[1780447433015,52.53,66961.29,66.4,-0.84371,0.00024,4.62083]
[1780447434022,52.53,66959.33,66.4,-0.84417,0.00024,4.61173]
[1780447439059,52.54,66959.5,66.4,-0.84411,0.00024,4.61283]
[1780447441072,52.54,66961.18,66.4,-0.84371,0.00024,4.62079]
[1780447442079,52.54,66959.95,66.4,-0.844,0.00024,4.61509]
[1780447445100,52.54,66962.12,66.4,-0.84348,0.00024,4.62538]
[1780447446107,52.54,66966.17,66.4,-0.84251,0.00024,4.64435]
[1780447447115,52.54,66968.83,66.4,-0.84188,0.00024,4.6568]
[1780447448122,52.54,66974.52,66.4,-0.84052,0.00024,4.6834]
[1780447450136,52.54,66975.38,66.4,-0.84032,0.00024,4.68734]
[1780447451226,52.54,66975.38,66.4,-0.84032,0.00024,4.68734]
[1780447451299,52.54,66979.46,66.4,-0.83934,0.00024,4.70638]
[1780447452150,52.54,66980.26,66.4,-0.83915,0.00024,4.71005]
[1780447453157,52.54,66983.02,66.4,-0.83849,0.00024,4.7229]
[1780447454164,52.54,66984.11,66.4,-0.83822,0.00024,4.72804]
[1780447454683,52.54,66984.11,66.4,-0.83822,0.00024,4.72804]
[1780447455171,52.54,66986.44,66.4,-0.83766,0.00024,4.73898]
[1780447455728,52.54,66986.44,66.4,-0.83766,0.00024,4.73898]
[1780447455889,52.54,66986.44,66.4,-0.83766,0.00024,4.73898]
[1780447456179,52.54,66988.83,66.4,-0.83707,0.00024,4.75029]
[1780447457185,52.54,66984.02,66.4,-0.83823,0.00024,4.72792]
[1780447458192,52.54,66979.19,66.4,-0.83939,0.00024,4.70549]
[1780447459199,52.55,66980.96,66.4,-0.83895,0.00024,4.71395]
[1780447459726,52.55,66980.96,66.4,-0.83895,0.00024,4.71395]
[1780447460206,52.55,66982.1,66.4,-0.83867,0.00024,4.71945]
[1780447463228,52.55,66981.02,66.4,-0.83891,0.00024,4.71477]
[1780447467256,52.55,66986.27,66.4,-0.83763,0.00024,4.73949]
[1780447468263,52.55,66991.62,66.4,-0.83632,0.00024,4.76462]
[1780447470277,52.56,66992.6,66.4,-0.83608,0.00024,4.76938]
[1780447471284,52.56,66993.74,66.4,-0.83608,0.00024,4.76399]
[1780447472291,52.56,66996.76,66.4,-0.83533,0.00024,4.77818]
[1780447473298,52.56,66996.06,66.4,-0.8355,0.00024,4.77497]
[1780447474305,52.56,66989.8,66.4,-0.83703,0.00024,4.74568]
[1780447475312,52.56,66986.63,66.4,-0.8378,0.00024,4.73086]
[1780447477326,52.56,66988.6,66.4,-0.83732,0.00024,4.74011]
[1780447479340,52.56,66989.55,66.4,-0.83709,0.00024,4.74456]
[1780447482361,52.56,66992.43,66.4,-0.83639,0.00024,4.75803]
[1780447484375,52.56,66994.51,66.4,-0.83588,0.00024,4.76771]
[1780447485382,52.56,66996.88,66.4,-0.8353,0.00024,4.77889]
[1780447486389,52.56,66997.31,66.4,-0.83519,0.00024,4.78098]
[1780447487396,52.56,66989.89,66.4,-0.83699,0.00024,4.7464]
[1780447488403,52.56,66985.46,66.4,-0.83807,0.00024,4.72571]
[1780447489410,52.56,66987.47,66.4,-0.83758,0.00024,4.73514]
[1780447494445,52.56,66986.85,66.4,-0.83773,0.00024,4.73227]
[1780447496459,52.56,66988.61,66.4,-0.8373,0.00024,4.74051]
[1780447500487,52.56,66987.12,66.4,-0.83766,0.00024,4.73354]
[1780447500560,52.56,66987.12,66.4,-0.83766,0.00024,4.73354]
[1780447501494,52.56,66985.14,66.4,-0.83814,0.00024,4.7243]
[1780447502501,52.56,66982.37,66.4,-0.83881,0.00024,4.71139]
[1780447504515,52.56,66981.3,66.4,-0.83906,0.00024,4.7065]
[1780447505523,52.57,66983.9,66.4,-0.83843,0.00024,4.71871]
[1780447508524,52.57,66983.96,66.4,-0.83841,0.00024,4.71907]
[1780447508543,52.57,66986.65,66.4,-0.83776,0.00024,4.73168]
[1780447509551,52.57,66993.04,66.4,-0.8362,0.00024,4.76167]
[1780447510558,52.57,66994.94,66.4,-0.83573,0.00024,4.77063]
[1780447511565,52.57,66995.73,66.4,-0.83553,0.00024,4.7744]
[1780447512572,52.57,66995.36,66.4,-0.83562,0.00024,4.77274]
[1780447513912,52.57,66996.23,66.4,-0.8354,0.00024,4.77695]
[1780447514873,52.57,66996.23,66.4,-0.8354,0.00024,4.77695]
[1780447515051,52.57,66996.23,66.4,-0.8354,0.00024,4.77695]
[1780447515308,52.57,66996.23,66.4,-0.8354,0.00024,4.77695]
[1780447515337,52.57,66996.23,66.4,-0.8354,0.00024,4.77695]
[1780447515492,52.57,67001.1,66.4,-0.8342,0.00025,4.79976]
[1780447515593,52.57,67012.31,66.4,-0.83143,0.00025,4.8521]
[1780447516600,52.57,67013.41,66.4,-0.83115,0.00025,4.85727]
[1780447517607,52.57,67015.14,66.4,-0.83073,0.00025,4.86531]
[1780447519078,52.57,67015.14,66.4,-0.83073,0.00025,4.86531]
[1780447524016,52.57,67015.63,66.4,-0.83062,0.00025,4.86737]
[1780447524481,52.57,67015.63,66.4,-0.83062,0.00025,4.86737]
[1780447524515,52.57,67015.63,66.4,-0.83062,0.00025,4.86737]
[1780447525341,52.57,67015.93,66.4,-0.83054,0.00025,4.86872]
[1780447525510,52.57,67037.42,66.4,-0.82513,0.00025,4.96898]
[1780447526019,52.57,67037.42,66.4,-0.82513,0.00025,4.96898]
[1780447526057,52.57,67045.89,66.4,-0.82297,0.00026,5.00846]
[1780447526672,52.57,67048.11,66.4,-0.8224,0.00026,5.01879]
[1780447527678,52.57,67048.78,66.4,-0.82223,0.00026,5.02191]
[1780447529224,52.57,67048.78,66.4,-0.82223,0.00026,5.02191]
[1780447529326,52.57,67045.24,66.4,-0.82313,0.00026,5.00543]
[1780447530700,52.57,67054.25,66.4,-0.82082,0.00026,5.04734]
[1780447532554,52.57,67061.4,66.4,-0.81925,0.00026,5.06975]
[1780447533167,52.57,67065.78,66.4,-0.81811,0.00026,5.09003]
[1780447534100,52.57,67065.78,66.4,-0.81811,0.00026,5.09003]
[1780447534254,52.57,67065.57,66.4,-0.81817,0.00026,5.08906]
[1780447534718,52.57,67065.57,66.4,-0.81817,0.00026,5.08906]
[1780447535561,52.57,67065.57,66.4,-0.81817,0.00026,5.08906]
[1780447534839,52.57,67040.21,66.4,-0.8247,0.00025,4.97119]
[1780447536569,52.57,66996.16,66.4,-0.83573,0.00024,4.76519]
[1780447537337,52.57,66993.87,66.4,-0.83629,0.00024,4.75447]
[1780447538165,52.57,66993.87,66.4,-0.83629,0.00024,4.75447]
[1780447538763,52.57,66996.44,66.4,-0.83566,0.00024,4.76648]
[1780447539770,52.57,66998.1,66.4,-0.83526,0.00025,4.77423]
[1780447542791,52.56,66995.26,66.4,-0.83595,0.00024,4.76088]
[1780447546819,52.56,66997.72,66.4,-0.83536,0.00024,4.77232]
[1780447547826,52.56,66999.62,66.4,-0.83489,0.00025,4.78118]
[1780447549840,52.56,67000.45,66.4,-0.83468,0.00025,4.78512]
[1780447554874,52.56,67001.04,66.4,-0.83455,0.00025,4.78775]
[1780447555882,52.56,67002.4,66.4,-0.83421,0.00025,4.79404]
[1780447558903,52.56,67000.76,66.4,-0.83463,0.00025,4.78619]
[1780447559910,52.56,66993.56,66.4,-0.83639,0.00024,4.75259]
[1780447561314,52.56,66993.56,66.4,-0.83639,0.00024,4.75259]
[1780447561430,52.56,66992.08,66.4,-0.83674,0.00024,4.74582]
[1780447562051,52.56,66992.08,66.4,-0.83674,0.00024,4.74582]
[1780447562295,52.56,66992.08,66.4,-0.83674,0.00024,4.74582]
[1780447562589,52.56,66992.08,66.4,-0.83674,0.00024,4.74582]
[1780447562340,52.56,66984.83,66.4,-0.8385,0.00024,4.71194]
[1780447562936,52.56,66985.16,66.4,-0.83842,0.00024,4.71348]
[1780447563943,52.56,66987.7,66.4,-0.8378,0.00024,4.72546]
[1780447565399,52.56,66987.7,66.4,-0.8378,0.00024,4.72546]
[1780447565438,52.57,66986.66,66.4,-0.83804,0.00024,4.72081]
[1780447565965,52.57,66972.53,66.4,-0.84144,0.00024,4.65483]
[1780447566972,52.57,66973.7,66.4,-0.84115,0.00024,4.66042]
[1780447568986,52.57,66976.16,66.4,-0.84055,0.00024,4.67214]
[1780447569993,52.57,66983.16,66.4,-0.83886,0.00024,4.70494]
[1780447571000,52.57,66986.01,66.4,-0.83816,0.00024,4.71844]
[1780447571830,52.57,66986.01,66.4,-0.83816,0.00024,4.71844]
[1780447572329,52.57,66986.01,66.4,-0.83816,0.00024,4.71844]
[1780447572400,52.57,66976.47,66.4,-0.84046,0.00024,4.67403]
[1780447573021,52.57,66964.32,66.4,-0.84336,0.00024,4.61725]
[1780447574027,52.58,66964.17,66.4,-0.84339,0.00024,4.6166]
[1780447574758,52.58,66964.17,66.4,-0.84339,0.00024,4.6166]
[1780447574830,52.58,66964.17,66.4,-0.84339,0.00024,4.6166]
[1780447575247,52.58,66964.17,66.4,-0.84339,0.00024,4.6166]
[1780447575315,52.58,66957.92,66.4,-0.84486,0.00024,4.58746]
[1780447575901,52.58,66957.92,66.4,-0.84486,0.00024,4.58746]
[1780447576043,52.58,66947.93,66.4,-0.84721,0.00023,4.54078]
[1780447577050,52.58,66948.57,66.4,-0.84706,0.00023,4.54378]
[1780447578830,52.58,66948.57,66.4,-0.84706,0.00023,4.54379]
[1780447580686,52.57,66949.7,66.4,-0.84681,0.00023,4.54882]
[1780447581078,52.57,66950.67,66.4,-0.84659,0.00023,4.55324]
[1780447582085,52.57,66951.93,66.4,-0.8463,0.00023,4.55899]
[1780447584869,52.57,66951.3,66.4,-0.84646,0.00023,4.55577]
[1780447585107,52.57,66958.43,66.4,-0.84478,0.00024,4.58906]
[1780447586114,52.57,66966.98,66.4,-0.84276,0.00024,4.62895]
[1780447587200,52.57,66968.31,66.4,-0.84245,0.00024,4.63507]
[1780447588128,52.56,66969.37,66.4,-0.8422,0.00024,4.63993]
[1780447590142,52.56,66968.55,66.4,-0.84241,0.00024,4.63589]
[1780447591149,52.56,66960.98,66.4,-0.84449,0.00024,4.58961]
[1780447592527,52.56,66960.98,66.4,-0.84449,0.00024,4.58961]
[1780447592570,52.56,66952.35,66.4,-0.84652,0.00023,4.54936]
[1780447593163,52.56,66946.87,66.4,-0.8478,0.00023,4.52391]
[1780447594170,52.57,66945.53,66.4,-0.8481,0.00023,4.51782]
[1780447594972,52.57,66945.53,66.4,-0.8481,0.00023,4.51782]
[1780447596277,52.57,66945.4,66.4,-0.84812,0.00023,4.51736]
[1780447596346,52.57,66942.39,66.4,-0.84881,0.00023,4.50348]
[1780447597191,52.57,66938.54,66.4,-0.8497,0.00023,4.48569]
[1780447598786,52.57,66938.63,66.4,-0.84967,0.00023,4.48631]
[1780447598788,52.57,66938.63,66.4,-0.84967,0.00023,4.48631]
[1780447599205,52.57,66933.95,66.4,-0.85073,0.00023,4.46469]
[1780447600235,52.57,66933.95,66.4,-0.85073,0.00023,4.46469]
[1780447600311,52.58,66930.45,66.4,-0.85153,0.00023,4.44862]
[1780447601002,52.58,66930.45,66.4,-0.85153,0.00023,4.44862]
[1780447602226,52.58,66931.89,66.4,-0.85117,0.00023,4.45584]
[1780447604245,52.59,66927.97,66.4,-0.85204,0.00023,4.43806]
[1780447605252,52.59,66922.17,66.4,-0.85335,0.00023,4.41134]
[1780447606259,52.59,66917.77,66.4,-0.85434,0.00023,4.39118]
[1780447607265,52.6,66916.45,66.4,-0.85463,0.00023,4.38511]
[1780447609280,52.6,66915.14,66.4,-0.85492,0.00023,4.3792]
[1780447610287,52.6,66918.33,66.4,-0.85419,0.00023,4.39413]
[1780447611294,52.6,66920.57,66.4,-0.85368,0.00023,4.40463]
[1780447612301,52.6,66921.56,66.4,-0.85345,0.00023,4.40943]
[1780447613308,52.6,66922.51,66.4,-0.85322,0.00023,4.41405]
[1780447617336,52.61,66925.53,66.4,-0.8525,0.00023,4.42884]
[1780447618343,52.61,66927.38,66.4,-0.85206,0.00023,4.43762]
[1780447619350,52.61,66933.76,66.4,-0.85059,0.00023,4.46749]
[1780447620357,52.62,66937.35,66.4,-0.84976,0.00023,4.48433]
[1780447620782,52.62,66937.35,66.4,-0.84976,0.00023,4.48433]
[1780447621364,52.62,66940.26,66.4,-0.84908,0.00023,4.49798]
[1780447622371,52.62,66945.47,66.4,-0.84787,0.00023,4.52234]
[1780447624403,52.62,66946.11,66.4,-0.84772,0.00023,4.52536]
[1780447624554,52.62,66946.11,66.4,-0.84772,0.00023,4.52536]
[1780447624646,52.62,66948.3,66.4,-0.84721,0.00023,4.53561]
[1780447624867,52.62,66948.3,66.4,-0.84721,0.00023,4.53561]
[1780447625392,52.62,66958.37,66.4,-0.84484,0.00024,4.58261]
[1780447625753,52.62,66958.37,66.4,-0.84484,0.00024,4.58261]
[1780447626399,52.62,66967.01,66.4,-0.84279,0.00024,4.62303]
[1780447627406,52.62,66967.02,66.4,-0.84279,0.00024,4.62311]
[1780447629420,52.62,66967.91,66.4,-0.84257,0.00024,4.62733]
[1780447630427,52.62,66962.06,66.4,-0.84396,0.00024,4.60006]
[1780447631434,52.62,66957.39,66.4,-0.84506,0.00024,4.57833]
[1780447632442,52.62,66959.16,66.4,-0.84464,0.00024,4.58667]
[1780447636470,52.63,66957.23,66.4,-0.84508,0.00024,4.57797]
[1780447637477,52.63,66955.39,66.4,-0.84551,0.00024,4.56947]
[1780447637861,52.63,66955.39,66.4,-0.84551,0.00024,4.56947]
[1780447638236,52.63,66955.39,66.4,-0.84551,0.00024,4.56947]
[1780447638484,52.63,66947.19,66.4,-0.84742,0.00023,4.53133]
[1780447639491,52.63,66939.32,66.4,-0.84924,0.00023,4.4948]
[1780447640498,52.63,66936.33,66.4,-0.84992,0.00023,4.48107]
[1780447641505,52.63,66939.59,66.4,-0.84916,0.00023,4.49648]
[1780447642512,52.64,66940.68,66.4,-0.84889,0.00023,4.50175]
[1780447645532,52.64,66938.99,66.4,-0.84926,0.00023,4.49447]
[1780447646540,52.64,66938.08,66.4,-0.84946,0.00023,4.49043]
[1780447648554,52.65,66946.07,66.4,-0.84758,0.00023,4.5281]
[1780447649560,52.65,66949.42,66.4,-0.84679,0.00023,4.54387]
[1780447650568,52.65,66948.56,66.4,-0.84699,0.00023,4.53999]
[1780447652582,52.66,66945.41,66.4,-0.84799,0.00023,4.51477]
[1780447653591,52.66,66941.41,66.4,-0.84891,0.00023,4.4963]
[1780447654596,52.66,66946.56,66.4,-0.8477,0.00023,4.52049]
[1780447655603,52.66,66948.67,66.4,-0.8472,0.00023,4.53048]
[1780447658625,52.67,66938.52,66.4,-0.84954,0.00023,4.48363]
[1780447659632,52.67,66931.57,66.4,-0.85113,0.00023,4.45149]
[1780447660639,52.67,66928.8,66.4,-0.85176,0.00023,4.43873]
[1780447662653,52.67,66929.92,66.4,-0.85149,0.00023,4.44421]
[1780447663660,52.67,66930.85,66.4,-0.85127,0.00023,4.44867]
[1780447667687,52.68,66934.29,66.4,-0.85045,0.00023,4.46518]
[1780447669702,52.68,66935.37,66.4,-0.85019,0.00023,4.47044]
[1780447670708,52.68,66933.32,66.4,-0.85066,0.00023,4.461]
[1780447673729,52.69,66940.54,66.4,-0.84898,0.00023,4.49492]
[1780447674736,52.69,66944.97,66.4,-0.84794,0.00023,4.51578]
[1780447675744,52.69,66946.77,66.4,-0.84751,0.00023,4.52436]
[1780447676751,52.69,66947.63,66.4,-0.8473,0.00023,4.52853]
[1780447678765,52.7,66946.66,66.4,-0.84751,0.00023,4.52432]
[1780447679772,52.7,66940.25,66.4,-0.84899,0.00023,4.49462]
[1780447680779,52.7,66935.82,66.4,-0.85001,0.00023,4.47416]
[1780447683548,52.7,66935.18,66.4,-0.85014,0.00023,4.47144]
[1780447684807,52.7,66942.17,66.4,-0.84852,0.00023,4.50406]
[1780447685814,52.71,66945.89,66.4,-0.84764,0.00023,4.5216]
[1780447687828,52.71,66945.97,66.4,-0.84761,0.00023,4.52231]
[1780447688835,52.71,66947.37,66.4,-0.84727,0.00023,4.52898]
[1780447693870,52.72,66947.46,66.4,-0.84721,0.00023,4.53027]
[1780447696891,52.73,66949.19,66.4,-0.84678,0.00023,4.53875]
[1780447701257,52.73,66949.68,66.4,-0.84665,0.00023,4.54142]
[1780447701926,52.73,66956.25,66.4,-0.8451,0.00024,4.57213]
[1780447702932,52.73,66958.17,66.4,-0.84465,0.00024,4.58116]
[1780447707968,52.74,66959.06,66.4,-0.84442,0.00024,4.58566]
[1780447713003,52.74,66957.92,66.4,-0.84495,0.00024,4.56987]
[1780447716535,52.74,66958.12,66.4,-0.8449,0.00024,4.57097]
[1780447716739,52.74,66957.13,66.4,-0.84512,0.00024,4.56645]
[1780447717032,52.74,66945.43,66.4,-0.84787,0.00023,4.51197]
[1780447718039,52.74,66945.31,66.4,-0.84789,0.00023,4.51146]
[1780447719046,52.74,66943.73,66.4,-0.84826,0.00023,4.50415]
[1780447720053,52.74,66946.3,66.4,-0.84766,0.00023,4.51614]
[1780447722067,52.74,66948.99,66.4,-0.84703,0.00023,4.52872]
[1780447723073,52.74,66950.42,66.4,-0.84669,0.00023,4.53539]
[1780447726892,52.74,66949.91,66.4,-0.84681,0.00023,4.53303]
[1780447728109,52.75,66956.64,66.4,-0.84522,0.00024,4.5645]
[1780447729442,52.75,66956.64,66.4,-0.84522,0.00024,4.5645]
[1780447730132,52.75,66947.96,66.4,-0.84725,0.00023,4.52418]
[1780447731139,52.75,66945.71,66.4,-0.84778,0.00023,4.51374]
[1780447735167,52.75,66944.11,66.4,-0.84812,0.00023,4.50687]
[1780447736481,52.75,66944.11,66.4,-0.84812,0.00023,4.50687]
[1780447736534,52.75,66938.0,66.4,-0.84953,0.00023,4.4785]
[1780447737181,52.75,66936.38,66.4,-0.8499,0.00023,4.47105]
[1780447742219,52.76,66936.13,66.4,-0.84994,0.00023,4.47026]
[1780447746251,52.76,66937.39,66.4,-0.84966,0.00023,4.47595]
[1780447748265,52.76,66938.4,66.4,-0.84943,0.00023,4.48055]
[1780447752295,52.76,66944.56,66.4,-0.848,0.00023,4.50922]
[1780447753302,52.76,66947.28,66.4,-0.84736,0.00023,4.52202]
[1780447754309,52.76,66948.32,66.4,-0.84711,0.00023,4.527]
[1780447759344,52.77,66948.62,66.4,-0.84701,0.00023,4.52902]
[1780447764379,52.77,66948.45,66.4,-0.84703,0.00023,4.52858]
[1780447767400,52.77,66944.47,66.4,-0.84796,0.00023,4.51002]
[1780447768407,52.77,66939.43,66.4,-0.84913,0.00023,4.4866]
[1780447769414,52.77,66937.38,66.4,-0.84961,0.00023,4.47701]
[1780447771428,52.77,66937.67,66.4,-0.84983,0.00023,4.46751]
[1780447773441,52.77,66932.99,66.4,-0.85091,0.00023,4.44568]
[1780447774449,52.77,66926.98,66.4,-0.85229,0.00023,4.4176]
[1780447779483,52.76,66924.29,66.4,-0.85294,0.00023,4.40455]
[1780447780491,52.76,66922.94,66.4,-0.85325,0.00023,4.39817]
[1780447781461,52.76,66922.94,66.4,-0.85325,0.00023,4.39817]
[1780447781770,52.76,66922.94,66.4,-0.85325,0.00023,4.39817]
[1780447781861,52.76,66920.41,66.4,-0.85383,0.00023,4.38633]
[1780447782474,52.76,66920.41,66.4,-0.85383,0.00023,4.38633]
[1780447782722,52.76,66920.41,66.4,-0.85383,0.00023,4.38633]
[1780447782725,52.76,66914.23,66.4,-0.85522,0.00023,4.35774]
[1780447783219,52.76,66914.23,66.4,-0.85522,0.00023,4.35774]
[1780447783513,52.76,66906.29,66.4,-0.85701,0.00022,4.3209]
[1780447784522,52.76,66901.41,66.4,-0.8581,0.00022,4.29829]
[1780447785822,52.76,66898.75,66.4,-0.85869,0.00022,4.28599]
[1780447786536,52.76,66895.64,66.4,-0.85938,0.00022,4.27164]
[1780447787543,52.76,66889.21,66.4,-0.86079,0.00022,4.24197]
[1780447788551,52.76,66885.31,66.4,-0.86165,0.00022,4.22393]
[1780447789558,52.76,66883.45,66.4,-0.86205,0.00022,4.21534]
[1780447792111,52.76,66883.09,66.4,-0.86213,0.00022,4.21366]
[1780447793586,52.76,66881.11,66.4,-0.86257,0.00022,4.20451]
[1780447794593,52.76,66884.92,66.4,-0.86174,0.00022,4.2221]
[1780447795600,52.76,66889.27,66.4,-0.86078,0.00022,4.24216]
[1780447796608,52.76,66895.3,66.4,-0.85945,0.00022,4.27014]
[1780447797614,52.76,66896.64,66.4,-0.85915,0.00022,4.2764]
[1780447798622,52.76,66899.47,66.4,-0.85852,0.00022,4.28956]
[1780447799628,52.76,66901.18,66.4,-0.85814,0.00022,4.2975]
[1780447801643,52.76,66908.15,66.4,-0.85658,0.00022,4.32981]
[1780447802650,52.76,66913.54,66.4,-0.85537,0.00023,4.35476]
[1780447806276,52.76,66913.9,66.4,-0.85529,0.00023,4.35629]
[1780447806679,52.76,66914.85,66.4,-0.85508,0.00023,4.36063]
[1780447807686,52.76,66915.59,66.4,-0.85492,0.00023,4.364]
[1780447812721,52.75,66915.25,66.4,-0.85501,0.00023,4.36212]
[1780447816749,52.75,66917.31,66.4,-0.85456,0.00023,4.37142]
[1780447819770,52.75,66918.19,66.4,-0.85437,0.00023,4.37526]
[1780447825816,52.74,66918.34,66.4,-0.85436,0.00023,4.37548]
[1780447826823,52.75,66921.34,66.4,-0.85368,0.00023,4.38948]
[1780447827830,52.75,66914.18,66.4,-0.85529,0.00023,4.35634]
[1780447831858,52.75,66911.72,66.4,-0.85611,0.00022,4.33445]
[1780447832092,52.75,66911.72,66.4,-0.85611,0.00022,4.33445]
[1780447832865,52.75,66908.6,66.4,-0.85681,0.00022,4.3201]
[1780447833872,52.75,66907.58,66.4,-0.85704,0.00022,4.31535]
[1780447835885,52.75,66906.5,66.4,-0.85728,0.00022,4.31037]
[1780447837129,52.75,66907.05,66.4,-0.85716,0.00022,4.31293]
[1780447837900,52.75,66911.52,66.4,-0.85615,0.00022,4.33366]
[1780447838908,52.75,66914.76,66.4,-0.85542,0.00023,4.3487]
[1780447839914,52.75,66907.56,66.4,-0.85704,0.00022,4.31532]
[1780447840921,52.75,66906.07,66.4,-0.85737,0.00022,4.30839]
[1780447840982,52.75,66906.07,66.4,-0.85737,0.00022,4.30839]
[1780447841928,52.75,66906.86,66.4,-0.8572,0.00022,4.31206]
[1780447842935,52.75,66905.58,66.4,-0.85748,0.00022,4.30616]
[1780447847970,52.75,66905.89,66.4,-0.85741,0.00022,4.30766]
[1780447853005,52.75,66906.98,66.4,-0.85716,0.00022,4.31274]
[1780447856026,52.75,66905.46,66.4,-0.8575,0.00022,4.30571]
[1780447857202,52.75,66903.22,66.4,-0.858,0.00022,4.29534]
[1780447858040,52.75,66902.12,66.4,-0.85825,0.00022,4.29025]
[1780447861061,52.75,66903.12,66.4,-0.85802,0.00022,4.29496]
[1780447862068,52.75,66908.9,66.4,-0.85673,0.00022,4.32175]
[1780447863075,52.75,66911.61,66.4,-0.85612,0.00022,4.33433]
[1780447865092,52.75,66912.18,66.4,-0.85599,0.00022,4.33692]
[1780447868049,52.75,66912.41,66.4,-0.85595,0.00023,4.33792]
[1780447870126,52.75,66914.62,66.4,-0.85544,0.00023,4.34829]
[1780447875161,52.76,66915.71,66.4,-0.85517,0.00023,4.35377]
[1780447877175,52.76,66917.39,66.4,-0.85479,0.00023,4.36172]
[1780447879189,52.76,66918.67,66.4,-0.8545,0.00023,4.36752]
[1780447883217,52.76,66917.66,66.4,-0.85472,0.00023,4.36306]
[1780447887245,52.76,66910.25,66.4,-0.85638,0.00022,4.32897]
[1780447888252,52.76,66905.08,66.4,-0.85754,0.00022,4.30501]
[1780447889259,52.76,66908.02,66.4,-0.85688,0.00022,4.31863]
[1780447890266,52.76,66908.96,66.4,-0.85667,0.00022,4.32297]
[1780447891273,52.76,66909.67,66.4,-0.8568,0.00022,4.3154]
[1780447892280,52.76,66911.93,66.4,-0.85628,0.00022,4.326]
[1780447893288,52.77,66914.75,66.4,-0.85564,0.00023,4.3392]
[1780447895739,52.77,66915.24,66.4,-0.85552,0.00023,4.34158]
[1780447895770,52.77,66922.63,66.4,-0.85384,0.00023,4.37595]
[1780447896218,52.77,66922.63,66.4,-0.85384,0.00023,4.37595]
[1780447896308,52.77,66927.68,66.4,-0.85269,0.00023,4.39945]
[1780447897315,52.77,66930.25,66.4,-0.8521,0.00023,4.41141]
[1780447899329,52.77,66931.58,66.4,-0.85179,0.00023,4.41761]
[1780447900844,52.77,66931.58,66.4,-0.85179,0.00023,4.41761]
[1780447902349,52.77,66930.32,66.4,-0.85208,0.00023,4.41178]
[1780447906538,52.77,66930.58,66.4,-0.85202,0.00023,4.41302]
[1780447907385,52.77,66927.42,66.4,-0.85274,0.00023,4.39838]
[1780447908134,52.77,66927.42,66.4,-0.85274,0.00023,4.39838]
[1780447910857,52.77,66927.55,66.4,-0.85271,0.00023,4.39905]
[1780447911413,52.77,66920.39,66.4,-0.85434,0.00023,4.3659]
[1780447912421,52.77,66915.53,66.4,-0.85544,0.00023,4.34331]
[1780447913428,52.77,66916.33,66.4,-0.85526,0.00023,4.34699]
[1780447917456,52.77,66915.29,66.4,-0.8555,0.00023,4.34197]
[1780447918463,52.77,66916.89,66.4,-0.85515,0.00023,4.34934]
[1780447919470,52.77,66918.84,66.4,-0.85471,0.00023,4.35833]
[1780447920477,52.77,66921.66,66.4,-0.85407,0.00023,4.37134]
[1780447921484,52.77,66922.62,66.4,-0.85386,0.00023,4.37571]
[1780447922491,52.77,66925.48,66.4,-0.85321,0.00023,4.3889]
[1780447923498,52.76,66926.38,66.4,-0.85301,0.00023,4.39299]
[1780447924505,52.76,66927.4,66.4,-0.85278,0.00023,4.39761]
[1780447928704,52.76,66927.92,66.4,-0.85267,0.00023,4.39984]
[1780447929068,52.76,66928.66,66.4,-0.8525,0.00023,4.40331]
[1780447929849,52.76,66928.66,66.4,-0.8525,0.00023,4.40331]
[1780447929877,52.76,66935.01,66.4,-0.85104,0.00023,4.43282]
[1780447930324,52.76,66935.01,66.4,-0.85104,0.00023,4.43282]
[1780447930547,52.76,66944.28,66.4,-0.8489,0.00023,4.47588]
[1780447931554,52.76,66947.87,66.4,-0.84806,0.00023,4.4925]
[1780447932561,52.76,66950.27,66.4,-0.84751,0.00023,4.50357]
[1780447936589,52.76,66952.47,66.4,-0.84702,0.00023,4.51338]
[1780447937596,52.75,66956.39,66.4,-0.8461,0.00024,4.5315]
[1780447938603,52.75,66959.89,66.4,-0.84528,0.00024,4.54765]
[1780447940617,52.75,66960.95,66.4,-0.84505,0.00024,4.55225]
[1780447941624,52.75,66959.93,66.4,-0.8453,0.00024,4.54733]
[1780447942507,52.75,66959.93,66.4,-0.8453,0.00024,4.54733]
[1780447942794,52.75,66939.97,66.4,-0.84997,0.00023,4.45433]
[1780447943080,52.75,66939.97,66.4,-0.84997,0.00023,4.45433]
[1780447943638,52.74,66928.14,66.4,-0.8527,0.00023,4.3992]
[1780447944645,52.74,66926.63,66.4,-0.85305,0.00023,4.39208]
[1780447946987,52.74,66926.71,66.4,-0.85304,0.00023,4.39234]
[1780447947666,52.74,66925.95,66.4,-0.85323,0.00023,4.3886]
[1780447949680,52.74,66919.36,66.4,-0.85473,0.00023,4.3578]
[1780447950687,52.74,66914.53,66.4,-0.85583,0.00023,4.33534]
[1780447951694,52.74,66912.81,66.4,-0.8565,0.00023,4.31647]
[1780447952190,52.74,66912.81,66.4,-0.8565,0.00023,4.31647]
[1780447952701,52.74,66908.79,66.4,-0.85741,0.00022,4.29782]
[1780447953708,52.73,66907.08,66.4,-0.8578,0.00022,4.28979]
[1780447956252,52.73,66906.64,66.4,-0.85791,0.00022,4.28755]
[1780447956541,52.73,66906.64,66.4,-0.85791,0.00022,4.28755]
[1780447956729,52.73,66901.67,66.4,-0.85902,0.00022,4.26445]
[1780447957288,52.73,66901.67,66.4,-0.85902,0.00022,4.26445]
[1780447957736,52.73,66898.14,66.4,-0.85981,0.00022,4.24805]
[1780447958987,52.73,66898.14,66.4,-0.85981,0.00022,4.24805]
[1780447959036,52.73,66895.71,66.4,-0.86035,0.00022,4.23677]
[1780447962771,52.73,66894.28,66.4,-0.86067,0.00022,4.23003]
[1780447963777,52.73,66892.5,66.4,-0.86106,0.00022,4.22178]
[1780447964785,52.73,66891.12,66.4,-0.86137,0.00022,4.21539]
[1780447965793,52.73,66890.31,66.4,-0.86154,0.00022,4.21164]
[1780447966801,52.73,66889.52,66.4,-0.86172,0.00022,4.208]
[1780447969821,52.73,66887.84,66.4,-0.86209,0.00022,4.20023]
[1780447970828,52.73,66888.81,66.4,-0.86187,0.00022,4.20473]
[1780447971834,52.73,66890.72,66.4,-0.86145,0.00022,4.21356]
[1780447972842,52.73,66891.72,66.4,-0.86123,0.00022,4.21817]
[1780447973849,52.73,66892.89,66.4,-0.86098,0.00022,4.22355]
[1780447975863,52.73,66893.65,66.4,-0.86081,0.00022,4.22701]
[1780447980898,52.73,66893.91,66.4,-0.86076,0.00022,4.22806]
[1780447984926,52.72,66900.27,66.4,-0.85936,0.00022,4.25732]
[1780447985933,52.72,66905.12,66.4,-0.85828,0.00022,4.2797]
[1780447987947,52.72,66908.96,66.4,-0.85744,0.00022,4.29727]
[1780447988954,52.72,66910.94,66.4,-0.857,0.00022,4.30634]
[1780447989426,52.72,66910.94,66.4,-0.857,0.00022,4.30634]
[1780447990968,52.72,66914.05,66.4,-0.85631,0.00023,4.3205]
[1780447991974,52.72,66916.53,66.4,-0.85576,0.00023,4.33186]
[1780447997011,52.71,66916.98,66.4,-0.85569,0.00023,4.33316]
[1780448002047,52.7,66914.87,66.4,-0.85621,0.00023,4.32258]
[1780448003054,52.7,66913.37,66.4,-0.85656,0.00023,4.31546]
[1780448004061,52.7,66915.42,66.4,-0.8561,0.00023,4.32482]
[1780448005068,52.69,66911.81,66.4,-0.85692,0.00022,4.30794]
[1780448008089,52.69,66908.94,66.4,-0.85759,0.00022,4.29423]
[1780448009096,52.69,66905.95,66.4,-0.85826,0.00022,4.28025]
[1780448013124,52.68,66906.37,66.4,-0.85847,0.00022,4.27096]
[1780448018159,52.68,66906.05,66.4,-0.85856,0.00022,4.26907]
[1780448022376,52.68,66906.74,66.4,-0.85842,0.00022,4.27202]
[1780448023695,52.68,66898.17,66.4,-0.86034,0.00022,4.23209]
[1780448024206,52.68,66886.83,66.4,-0.86284,0.00022,4.17967]
[1780448026054,52.68,66882.37,66.4,-0.86381,0.00022,4.15907]
[1780448026221,52.68,66894.72,66.4,-0.8611,0.00022,4.21618]
[1780448027228,52.68,66899.24,66.4,-0.8601,0.00022,4.23709]
[1780448028234,52.68,66895.4,66.4,-0.86095,0.00022,4.21927]
[1780448029827,52.67,66893.23,66.4,-0.86143,0.00022,4.2092]
[1780448030987,52.67,66896.98,66.4,-0.8606,0.00022,4.22654]
[1780448031256,52.67,66900.65,66.4,-0.85979,0.00022,4.24349]
[1780448032573,52.67,66897.05,66.4,-0.86059,0.00022,4.22677]
[1780448034277,52.67,66895.83,66.4,-0.86087,0.00022,4.22106]
[1780448036293,52.67,66898.76,66.4,-0.86022,0.00022,4.23458]
[1780448037300,52.67,66900.86,66.4,-0.85976,0.00022,4.24427]
[1780448040321,52.67,66899.72,66.4,-0.86002,0.00022,4.2388]
[1780448045356,52.67,66900.25,66.4,-0.85991,0.00022,4.24096]
[1780448048256,52.67,66900.25,66.4,-0.85992,0.00022,4.24084]
[1780448048377,52.67,66909.02,66.4,-0.85797,0.00022,4.28143]
[1780448049914,52.66,66915.59,66.4,-0.85649,0.00023,4.3118]
[1780448050391,52.66,66916.66,66.4,-0.85626,0.00023,4.31663]
[1780448052405,52.66,66915.53,66.4,-0.85653,0.00023,4.3111]
[1780448055426,52.66,66914.48,66.4,-0.85679,0.00023,4.30582]
[1780448056433,52.65,66907.85,66.4,-0.85828,0.00022,4.27494]
[1780448057440,52.65,66904.1,66.4,-0.85912,0.00022,4.25748]
[1780448062475,52.65,66904.41,66.4,-0.85907,0.00022,4.25859]
[1780448065495,52.65,66905.3,66.4,-0.85888,0.00022,4.26251]
[1780448070531,52.64,66904.28,66.4,-0.85912,0.00022,4.25745]
[1780448072545,52.64,66905.32,66.4,-0.85918,0.00022,4.25127]
[1780448075566,52.64,66911.78,66.4,-0.85775,0.00022,4.28105]
[1780448076573,52.64,66915.56,66.4,-0.8569,0.00023,4.2985]
[1780448077583,52.64,66917.04,66.4,-0.85657,0.00023,4.30525]
[1780448080605,52.64,66914.53,66.4,-0.85716,0.00023,4.29323]
[1780448081612,52.63,66916.33,66.4,-0.85676,0.00023,4.30147]
[1780448083728,52.63,66916.34,66.4,-0.85676,0.00023,4.3014]
[1780448083979,52.63,66916.34,66.4,-0.85676,0.00023,4.3014]
[1780448084888,52.63,66916.61,66.4,-0.85671,0.00023,4.30253]
[1780448084986,52.63,66923.07,66.4,-0.85525,0.00023,4.33242]
[1780448085640,52.63,66926.15,66.4,-0.85455,0.00023,4.34657]
[1780448086973,52.63,66926.15,66.4,-0.85455,0.00023,4.34657]
[1780448087654,52.62,66924.99,66.4,-0.85484,0.00023,4.34083]
[1780448092689,52.62,66928.36,66.4,-0.85411,0.00023,4.35566]
[1780448093696,52.61,66935.77,66.4,-0.85242,0.00023,4.38995]
[1780448094704,52.61,66938.87,66.4,-0.85171,0.00023,4.40415]
[1780448095710,52.61,66939.73,66.4,-0.85153,0.00023,4.4079]
[1780448100745,52.59,66939.68,66.4,-0.8516,0.00023,4.40641]
[1780448102759,52.59,66945.62,66.4,-0.85025,0.00023,4.43358]
[1780448103775,52.59,66950.08,66.4,-0.84923,0.00023,4.45409]
[1780448104780,52.58,66951.5,66.4,-0.84891,0.00023,4.4604]
[1780448105787,52.58,66948.62,66.4,-0.8496,0.00023,4.44665]
[1780448110187,52.57,66948.03,66.4,-0.84978,0.00023,4.443]
[1780448109815,52.57,66944.29,66.4,-0.85067,0.00023,4.42527]
[1780448111199,52.57,66944.29,66.4,-0.85067,0.00023,4.42527]
[1780448110821,52.56,66946.71,66.4,-0.85012,0.00023,4.43628]
[1780448111829,52.56,66943.01,66.4,-0.85099,0.00023,4.41874]
[1780448112836,52.56,66937.54,66.4,-0.85227,0.00023,4.39298]
[1780448113843,52.56,66935.61,66.4,-0.85273,0.00023,4.38375]
[1780448114850,52.55,66934.75,66.4,-0.85294,0.00023,4.37953]
[1780448118878,52.54,66936.03,66.4,-0.85269,0.00023,4.38463]
[1780448120892,52.54,66937.1,66.4,-0.85246,0.00023,4.38918]
[1780448121899,52.54,66941.7,66.4,-0.85141,0.00023,4.4104]
[1780448124920,52.53,66942.83,66.4,-0.85119,0.00023,4.41491]
[1780448125927,52.53,66941.63,66.4,-0.85148,0.00023,4.40905]
[1780448126934,52.52,66943.22,66.4,-0.85112,0.00023,4.41622]
[1780448127941,52.52,66945.81,66.4,-0.85053,0.00023,4.42805]
[1780448128948,52.52,66947.11,66.4,-0.85024,0.00023,4.43384]
[1780448129955,52.51,66949.34,66.4,-0.84974,0.00023,4.44397]
[1780448131970,52.51,66952.04,66.4,-0.84942,0.00023,4.44507]
[1780448132976,52.5,66952.94,66.4,-0.84923,0.00023,4.44896]
[1780448136001,52.5,66951.89,66.4,-0.84951,0.00023,4.4434]
[1780448138015,52.49,66950.52,66.4,-0.84985,0.00023,4.43665]
[1780448139022,52.49,66951.67,66.4,-0.84959,0.00023,4.44186]
[1780448145064,52.48,66951.55,66.4,-0.84967,0.00023,4.44028]
[1780448150099,52.47,66951.93,66.4,-0.84962,0.00023,4.44122]
[1780448155134,52.46,66952.44,66.4,-0.84954,0.00023,4.44277]
[1780448160169,52.45,66952.89,66.4,-0.84948,0.00023,4.44403]
[1780448164197,52.45,66953.69,66.4,-0.84933,0.00023,4.4471]
[1780448166211,52.44,66954.96,66.4,-0.84905,0.00023,4.45269]
[1780448168225,52.44,66956.91,66.4,-0.84861,0.00024,4.46146]
[1780448170240,52.43,66952.18,66.4,-0.84974,0.00023,4.43897]
[1780448171247,52.43,66949.85,66.4,-0.8503,0.00023,4.42777]
[1780448172254,52.43,66950.75,66.4,-0.8501,0.00023,4.4317]
[1780448175275,52.42,66949.88,66.4,-0.85034,0.00023,4.42682]
[1780448177121,52.42,66949.94,66.4,-0.85034,0.00023,4.42683]
[1780448177217,52.41,66949.94,66.4,-0.85036,0.00023,4.42657]
[1780448178202,52.41,66949.94,66.4,-0.85036,0.00023,4.42657]
[1780448178296,52.41,66950.5,66.4,-0.85024,0.00023,4.42892]
[1780448180974,52.4,66950.31,66.4,-0.85031,0.00023,4.4275]
[1780448182325,52.4,66952.04,66.4,-0.84993,0.00023,4.43506]
[1780448183332,52.4,66955.58,66.4,-0.84912,0.00023,4.45136]
[1780448184339,52.39,66956.4,66.4,-0.84894,0.00024,4.45493]
[1780448188367,52.38,66957.66,66.4,-0.8487,0.00024,4.45964]
[1780448189374,52.38,66947.94,66.4,-0.85099,0.00023,4.41385]
[1780448190380,52.37,66942.56,66.4,-0.85226,0.00023,4.38838]
[1780448191613,52.37,66942.56,66.4,-0.85226,0.00023,4.38838]
[1780448191752,52.37,66942.02,66.4,-0.8527,0.00023,4.37447]
[1780448193012,52.37,66942.02,66.4,-0.8527,0.00023,4.37447]
[1780448193281,52.37,66948.21,66.4,-0.85126,0.00023,4.40334]
[1780448193402,52.37,66946.03,66.4,-0.85177,0.00023,4.39314]
[1780448194409,52.36,66938.63,66.4,-0.8535,0.00023,4.3583]
[1780448195767,52.36,66937.37,66.4,-0.85381,0.00023,4.35202]
[1780448200451,52.35,66938.17,66.4,-0.85366,0.00023,4.35492]
[1780448203472,52.35,66935.8,66.4,-0.85424,0.00023,4.34332]
[1780448205212,52.34,66932.82,66.4,-0.85493,0.00023,4.32923]
[1780448205738,52.34,66933.85,66.4,-0.8547,0.00023,4.33391]
[1780448207500,52.34,66932.57,66.4,-0.85501,0.00023,4.32764]
[1780448213979,52.34,66932.46,66.4,-0.85505,0.00023,4.32672]
[1780448214923,52.33,66922.72,66.4,-0.8573,0.00023,4.28068]
[1780448216076,52.33,66922.72,66.4,-0.8573,0.00023,4.28068]
[1780448216134,52.33,66917.78,66.4,-0.85842,0.00023,4.25756]
[1780448216879,52.33,66917.78,66.4,-0.85842,0.00023,4.25756]
[1780448216907,52.33,66908.38,66.4,-0.86055,0.00022,4.21355]
[1780448217570,52.32,66904.89,66.4,-0.86133,0.00022,4.19714]
[1780448218577,52.32,66908.2,66.4,-0.8606,0.00022,4.2124]
[1780448219584,52.32,66909.95,66.4,-0.86022,0.00022,4.22039]
[1780448221107,52.32,66909.95,66.4,-0.86022,0.00022,4.22039]
[1780448221171,52.32,66911.03,66.4,-0.85999,0.00022,4.22511]
[1780448222605,52.31,66913.46,66.4,-0.85946,0.00022,4.23609]
[1780448225626,52.31,66910.15,66.4,-0.86021,0.00022,4.22052]
[1780448226634,52.31,66907.83,66.4,-0.86073,0.00022,4.20969]
[1780448227641,52.31,66906.62,66.4,-0.861,0.00022,4.20405]
[1780448232676,52.31,66914.7,66.4,-0.85919,0.00023,4.24167]
[1780448233683,52.31,66920.76,66.4,-0.85783,0.00023,4.26988]
[1780448236704,52.31,66917.99,66.4,-0.85847,0.00023,4.25668]
[1780448237711,52.31,66917.11,66.4,-0.85867,0.00023,4.2525]
[1780448239727,52.31,66916.28,66.4,-0.85886,0.00023,4.24849]
[1780448241741,52.31,66918.55,66.4,-0.85836,0.00023,4.25895]
[1780448242748,52.31,66918.55,66.4,-0.85836,0.00023,4.25895]
[1780448242798,52.3,66919.4,66.4,-0.85817,0.00023,4.26284]
[1780448246776,52.3,66920.28,66.4,-0.85799,0.00023,4.26661]
[1780448249796,52.3,66913.23,66.4,-0.85959,0.00022,4.23345]
[1780448250804,52.3,66912.1,66.4,-0.85985,0.00022,4.22814]
[1780448254533,52.3,66912.1,66.4,-0.86014,0.00022,4.21713]
[1780448254831,52.3,66907.81,66.4,-0.8611,0.00022,4.19712]
[1780448255839,52.3,66902.22,66.4,-0.86235,0.00022,4.17095]
[1780448257035,52.29,66898.82,66.4,-0.86311,0.00022,4.15502]
[1780448257721,52.29,66898.82,66.4,-0.86311,0.00022,4.15502]
[1780448259867,52.29,66897.15,66.4,-0.86349,0.00022,4.147]
[1780448260874,52.29,66899.15,66.4,-0.86306,0.00022,4.15621]
[1780448265908,52.29,66899.69,66.4,-0.86296,0.00022,4.15824]
[1780448267923,52.28,66909.73,66.4,-0.86073,0.00022,4.20478]
[1780448268933,52.28,66917.12,66.4,-0.85908,0.00023,4.23908]
[1780448270257,52.28,66923.18,66.4,-0.85771,0.00023,4.26732]
[1780448270944,52.28,66925.93,66.4,-0.85709,0.00023,4.28009]
[1780448271951,52.28,66928.25,66.4,-0.85657,0.00023,4.29083]
[1780448273036,52.28,66929.98,66.4,-0.85618,0.00023,4.29881]
[1780448274136,52.28,66929.98,66.4,-0.85618,0.00023,4.29881]
[1780448274198,52.28,66931.57,66.4,-0.85582,0.00023,4.30612]
[1780448274972,52.28,66937.14,66.4,-0.85455,0.00023,4.33206]
[1780448276985,52.27,66938.74,66.4,-0.85419,0.00023,4.33924]
[1780448277993,52.27,66940.65,66.4,-0.85376,0.00023,4.34802]
[1780448280019,52.27,66941.57,66.4,-0.85356,0.00023,4.35199]
[1780448281615,52.27,66941.53,66.4,-0.85358,0.00023,4.35163]
[1780448282270,52.27,66941.53,66.4,-0.85358,0.00023,4.35163]
[1780448282321,52.26,66933.21,66.4,-0.85551,0.00023,4.31251]
[1780448283032,52.26,66920.98,66.4,-0.8583,0.00023,4.25523]
[1780448284040,52.26,66920.3,66.4,-0.85846,0.00023,4.25201]
[1780448284579,52.26,66920.3,66.4,-0.85846,0.00023,4.25201]
[1780448290096,52.26,66917.87,66.4,-0.85902,0.00023,4.24043]
[1780448291103,52.26,66919.79,66.4,-0.85859,0.00023,4.24936]
[1780448293117,52.26,66915.23,66.4,-0.85962,0.00023,4.228]
[1780448294125,52.26,66909.34,66.4,-0.86095,0.00022,4.20036]
[1780448298153,52.26,66907.46,66.4,-0.86137,0.00022,4.19166]
[1780448299161,52.26,66909.77,66.4,-0.86086,0.00022,4.20231]
[1780448304195,52.25,66909.85,66.4,-0.86084,0.00022,4.20261]
[1780448308223,52.26,66914.06,66.4,-0.85989,0.00022,4.22229]
[1780448309230,52.26,66918.35,66.4,-0.85893,0.00023,4.24229]
[1780448310237,52.25,66919.1,66.4,-0.85876,0.00023,4.24575]
[1780448311244,52.25,66919.43,66.4,-0.85898,0.00023,4.23631]
[1780448314265,52.25,66920.7,66.4,-0.8587,0.00023,4.24212]
[1780448317286,52.25,66919.65,66.4,-0.85894,0.00023,4.23708]
[1780448318293,52.25,66917.74,66.4,-0.85938,0.00023,4.22812]
[1780448323334,52.25,66917.56,66.4,-0.85942,0.00023,4.22716]
[1780448327365,52.25,66908.75,66.4,-0.8614,0.00022,4.18598]
[1780448328372,52.25,66903.14,66.4,-0.86266,0.00022,4.15973]
[1780448331392,52.24,66902.42,66.4,-0.86283,0.00022,4.15609]
[1780448333407,52.24,66901.27,66.4,-0.8631,0.00022,4.15058]
[1780448338442,52.24,66901.07,66.4,-0.86316,0.00022,4.14928]
[1780448340456,52.23,66899.6,66.4,-0.8635,0.00022,4.14203]
[1780448345491,52.22,66899.23,66.4,-0.86363,0.00022,4.13932]
[1780448347505,52.22,66895.7,66.4,-0.86443,0.00022,4.12248]
[1780448348512,52.22,66894.09,66.4,-0.8648,0.00022,4.11479]
[1780448352145,52.21,66893.94,66.4,-0.86485,0.00022,4.11373]
[1780448352624,52.21,66891.1,66.4,-0.86549,0.00022,4.10001]
[1780448355493,52.21,66890.53,66.4,-0.86562,0.00022,4.09736]
[1780448355416,52.21,66888.34,66.4,-0.86611,0.00022,4.08688]
[1780448355648,52.21,66888.34,66.4,-0.86611,0.00022,4.08688]
[1780448355730,52.2,66885.09,66.4,-0.86683,0.00022,4.07165]
[1780448356786,52.2,66885.09,66.4,-0.86683,0.00022,4.07165]
[1780448356859,52.2,66878.1,66.4,-0.86835,0.00022,4.03912]
[1780448357738,52.2,66878.1,66.4,-0.86835,0.00022,4.03912]
[1780448357790,52.2,66874.38,66.4,-0.86915,0.00022,4.02182]
[1780448360596,52.2,66873.35,66.4,-0.86938,0.00021,4.01695]
[1780448365632,52.2,66872.37,66.4,-0.8696,0.00021,4.01215]
[1780448368653,52.2,66871.51,66.4,-0.86979,0.00021,4.00806]
[1780448369660,52.2,66870.8,66.4,-0.86995,0.00021,4.00475]
[1780448370835,52.2,66870.8,66.4,-0.86995,0.00021,4.00475]
[1780448370842,52.2,66867.63,66.4,-0.87063,0.00021,3.99006]
[1780448371673,52.2,66869.27,66.4,-0.87056,0.00021,3.98677]
[1780448373688,52.2,66866.87,66.4,-0.87108,0.00021,3.97565]
[1780448375720,52.2,66867.06,66.4,-0.87104,0.00021,3.97652]
[1780448375821,52.2,66863.21,66.4,-0.87186,0.00021,3.95876]
[1780448376709,52.2,66861.9,66.4,-0.87213,0.00021,3.95275]
[1780448378725,52.2,66860.73,66.4,-0.87238,0.00021,3.94743]
[1780448382607,52.2,66860.51,66.4,-0.87242,0.00021,3.94654]
[1780448382875,52.2,66860.51,66.4,-0.87242,0.00021,3.94654]
[1780448382879,52.2,66860.51,66.4,-0.87242,0.00021,3.94654]
[1780448382946,52.2,66854.22,66.4,-0.87374,0.00021,3.91762]
[1780448383790,52.2,66854.22,66.4,-0.87374,0.00021,3.91762]
[1780448383881,52.2,66852.76,66.4,-0.87404,0.00021,3.91099]
[1780448384767,52.2,66851.58,66.4,-0.87429,0.00021,3.90567]
[1780448385729,52.2,66851.58,66.4,-0.87429,0.00021,3.90567]
[1780448387788,52.2,66850.57,66.4,-0.8745,0.00021,3.90087]
[1780448389802,52.2,66849.13,66.4,-0.8748,0.00021,3.89431]
[1780448391816,52.2,66850.17,66.4,-0.87457,0.00021,3.89933]
[1780448392822,52.2,66851.83,66.4,-0.87422,0.00021,3.90707]
[1780448396477,52.21,66851.44,66.4,-0.87429,0.00021,3.90545]
[1780448398865,52.2,66850.59,66.4,-0.87448,0.00021,3.90135]
[1780448400879,52.2,66851.5,66.4,-0.8743,0.00021,3.90538]
[1780448401889,52.2,66859.93,66.4,-0.87252,0.00021,3.94428]
[1780448403443,52.2,66864.51,66.4,-0.87155,0.00021,3.96544]
[1780448403903,52.2,66857.97,66.4,-0.87293,0.00021,3.93529]
[1780448405209,52.2,66853.87,66.4,-0.87381,0.00021,3.91613]
[1780448405917,52.2,66852.97,66.4,-0.87401,0.00021,3.91173]
[1780448407931,52.19,66846.26,66.4,-0.87543,0.00021,3.88039]
[1780448408938,52.19,66839.27,66.4,-0.87689,0.00021,3.84811]
[1780448409946,52.19,66841.03,66.4,-0.87654,0.00021,3.85601]
[1780448410953,52.19,66838.42,66.4,-0.87708,0.00021,3.84388]
[1780448411960,52.19,66835.29,66.4,-0.87774,0.00021,3.82938]
[1780448412967,52.18,66836.7,66.4,-0.87745,0.00021,3.8357]
[1780448415069,52.18,66836.85,66.4,-0.87743,0.00021,3.83624]
[1780448415206,52.18,66835.31,66.4,-0.87775,0.00021,3.82904]
[1780448415997,52.18,66827.77,66.4,-0.8793,0.0002,3.79443]
[1780448417005,52.18,66826.62,66.4,-0.87954,0.0002,3.78909]
[1780448419017,52.18,66825.95,66.4,-0.87968,0.0002,3.78584]
[1780448421033,52.18,66826.61,66.4,-0.87956,0.0002,3.78867]
[1780448422789,52.18,66826.15,66.4,-0.87965,0.0002,3.78658]
[1780448423048,52.18,66820.67,66.4,-0.88076,0.0002,3.76161]
[1780448424532,52.18,66815.94,66.4,-0.88172,0.0002,3.74003]
[1780448425061,52.18,66814.65,66.4,-0.88198,0.0002,3.73415]
[1780448426068,52.18,66815.97,66.4,-0.88171,0.0002,3.74014]
[1780448427075,52.18,66822.1,66.4,-0.88048,0.0002,3.76802]
[1780448428082,52.18,66825.64,66.4,-0.87976,0.0002,3.78417]
[1780448429088,52.17,66833.0,66.4,-0.87826,0.00021,3.81771]
[1780448430097,52.17,66836.46,66.4,-0.87756,0.00021,3.83341]
[1780448431102,52.17,66831.57,66.4,-0.87885,0.0002,3.80009]
[1780448432110,52.17,66826.03,66.4,-0.87999,0.0002,3.77468]
[1780448433116,52.17,66819.72,66.4,-0.88127,0.0002,3.74586]
[1780448434128,52.17,66817.65,66.4,-0.88168,0.0002,3.73642]
[1780448435725,52.17,66817.57,66.4,-0.8817,0.0002,3.73605]
[1780448436570,52.17,66817.57,66.4,-0.8817,0.0002,3.73605]
[1780448437151,52.17,66815.72,66.4,-0.88207,0.0002,3.72762]
[1780448438264,52.17,66815.72,66.4,-0.88207,0.0002,3.72762]
[1780448438606,52.17,66812.67,66.4,-0.88268,0.0002,3.71377]
[1780448439205,52.17,66812.67,66.4,-0.88268,0.0002,3.71377]
[1780448439290,52.17,66804.36,66.4,-0.88434,0.0002,3.67612]
[1780448439643,52.17,66804.36,66.4,-0.88434,0.0002,3.67612]
[1780448440598,52.17,66804.36,66.4,-0.88434,0.0002,3.67612]
[1780448440607,52.17,66804.19,66.4,-0.88438,0.0002,3.67522]
[1780448440849,52.17,66804.19,66.4,-0.88438,0.0002,3.67522]
[1780448441178,52.17,66802.95,66.4,-0.88463,0.0002,3.66948]
[1780448444638,52.16,66802.67,66.4,-0.8847,0.0002,3.66787]
[1780448445673,52.16,66802.84,66.4,-0.88467,0.0002,3.66853]
[1780448449726,52.16,66802.64,66.4,-0.88473,0.0002,3.66715]
[1780448449827,52.16,66802.64,66.4,-0.88473,0.0002,3.66715]
[1780448450243,52.16,66797.53,66.4,-0.88574,0.0002,3.64394]
[1780448450690,52.16,66797.53,66.4,-0.88574,0.0002,3.64394]
[1780448450729,52.16,66797.53,66.4,-0.88574,0.0002,3.64394]
[1780448450827,52.16,66797.53,66.4,-0.88574,0.0002,3.64394]
[1780448450904,52.16,66797.53,66.4,-0.88574,0.0002,3.64394]
[1780448451250,52.16,66796.65,66.4,-0.88592,0.0002,3.63989]
[1780448452522,52.16,66796.65,66.4,-0.88592,0.0002,3.63989]
[1780448452571,52.15,66793.56,66.4,-0.88653,0.0002,3.62581]
[1780448453264,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448453699,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448453738,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448453792,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448453879,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448453887,52.15,66800.92,66.4,-0.88509,0.0002,3.65897]
[1780448454271,52.15,66803.88,66.4,-0.88451,0.0002,3.67225]
[1780448454699,52.15,66803.88,66.4,-0.88451,0.0002,3.67225]
[1780448455278,52.15,66805.05,66.4,-0.88429,0.0002,3.67732]
[1780448457292,52.15,66803.89,66.4,-0.88454,0.0002,3.67161]
[1780448457745,52.15,66803.89,66.4,-0.88454,0.0002,3.67161]
[1780448458299,52.14,66797.81,66.4,-0.88574,0.0002,3.6439]
[1780448458754,52.14,66797.81,66.4,-0.88574,0.0002,3.6439]
[1780448459306,52.14,66796.62,66.4,-0.88598,0.0002,3.63845]
[1780448460372,52.14,66796.62,66.4,-0.88598,0.0002,3.63845]
[1780448460668,52.14,66796.11,66.4,-0.88609,0.0002,3.63599]
[1780448463334,52.14,66795.18,66.4,-0.88629,0.0002,3.63125]
[1780448466354,52.13,66796.2,66.4,-0.88613,0.0002,3.63515]
[1780448469414,52.13,66796.75,66.4,-0.88604,0.0002,3.63714]
[1780448470383,52.12,66788.65,66.4,-0.88764,0.00019,3.60014]
[1780448471390,52.12,66782.99,66.4,-0.88875,0.00019,3.5745]
[1780448476426,52.11,66775.27,66.4,-0.89026,0.00019,3.53908]
[1780448477432,52.11,66769.53,66.4,-0.89136,0.00019,3.51331]
[1780448479446,52.11,66764.26,66.4,-0.89236,0.00019,3.48965]
[1780448480453,52.11,66758.85,66.4,-0.89338,0.00019,3.46552]
[1780448484481,52.11,66758.2,66.4,-0.89351,0.00019,3.46254]
[1780448486494,52.11,66757.36,66.4,-0.89367,0.00019,3.45878]
[1780448487502,52.11,66756.57,66.4,-0.89381,0.00019,3.45525]
[1780448491530,52.11,66756.97,66.4,-0.89402,0.00019,3.44636]
[1780448496567,52.11,66757.08,66.4,-0.894,0.00019,3.44684]
[1780448498581,52.11,66758.59,66.4,-0.89372,0.00019,3.45354]
[1780448499588,52.11,66759.86,66.4,-0.89348,0.00019,3.45917]
[1780448501603,52.11,66757.45,66.4,-0.89393,0.00019,3.44844]
[1780448502993,52.11,66757.31,66.4,-0.89396,0.00019,3.4478]
[1780448503448,52.11,66757.31,66.4,-0.89396,0.00019,3.4478]
[1780448503609,52.11,66757.31,66.4,-0.89396,0.00019,3.4478]
[1780448503618,52.1,66745.32,66.4,-0.89618,0.00018,3.39474]
[1780448503995,52.1,66745.32,66.4,-0.89618,0.00018,3.39474]
[1780448504129,52.1,66745.32,66.4,-0.89618,0.00018,3.39474]
[1780448504625,52.1,66738.77,66.4,-0.89738,0.00018,3.36588]
[1780448505677,52.1,66738.77,66.4,-0.89738,0.00018,3.36588]
[1780448505640,52.1,66736.13,66.4,-0.89786,0.00018,3.35417]
[1780448506676,52.1,66736.13,66.4,-0.89786,0.00018,3.35417]
[1780448506641,52.1,66730.59,66.4,-0.89887,0.00018,3.32981]
[1780448507648,52.1,66728.94,66.4,-0.89917,0.00018,3.32245]
[1780448510668,52.1,66728.24,66.4,-0.89932,0.00018,3.31889]
[1780448510972,52.1,66728.24,66.4,-0.89932,0.00018,3.31889]
[1780448511676,52.1,66723.69,66.4,-0.90014,0.00018,3.29881]
[1780448511839,52.1,66723.69,66.4,-0.90014,0.00018,3.29881]
[1780448512683,52.09,66717.96,66.4,-0.90117,0.00018,3.27364]
[1780448512905,52.09,66717.96,66.4,-0.90117,0.00018,3.27364]
[1780448513690,52.09,66723.79,66.4,-0.90014,0.00018,3.29889]
[1780448514697,52.09,66730.16,66.4,-0.899,0.00018,3.32675]
[1780448515705,52.09,66732.11,66.4,-0.89864,0.00018,3.33529]
[1780448516711,52.09,66727.57,66.4,-0.89945,0.00018,3.31561]
[1780448517718,52.09,66723.76,66.4,-0.90014,0.00018,3.29885]
[1780448518725,52.09,66721.65,66.4,-0.90052,0.00018,3.28958]
[1780448519734,52.09,66720.47,66.4,-0.90073,0.00018,3.2844]
[1780448520741,52.09,66721.17,66.4,-0.90061,0.00018,3.28743]
[1780448524769,52.09,66724.43,66.4,-0.90003,0.00018,3.30148]
[1780448525776,52.09,66736.62,66.4,-0.89784,0.00018,3.35474]
[1780448526783,52.09,66738.56,66.4,-0.89749,0.00018,3.36318]
[1780448527790,52.09,66741.92,66.4,-0.89689,0.00018,3.37771]
[1780448528908,52.08,66744.41,66.4,-0.89644,0.00018,3.38839]
[1780448529804,52.08,66746.22,66.4,-0.89611,0.00018,3.39638]
[1780448530810,52.08,66747.63,66.4,-0.89585,0.00018,3.40258]
[1780448531819,52.08,66749.46,66.4,-0.89552,0.00018,3.41062]
[1780448533718,52.08,66745.47,66.4,-0.89625,0.00018,3.39305]
[1780448533834,52.08,66723.1,66.4,-0.90031,0.00018,3.29487]
[1780448534842,52.08,66719.48,66.4,-0.90097,0.00018,3.27856]
[1780448537416,52.07,66718.67,66.4,-0.90113,0.00018,3.2747]
[1780448542898,52.07,66719.07,66.4,-0.9011,0.00018,3.27546]
[1780448545919,52.06,66720.33,66.4,-0.9009,0.00018,3.28045]
[1780448548268,52.06,66720.3,66.4,-0.90091,0.00018,3.28015]
[1780448548392,52.06,66720.3,66.4,-0.90091,0.00018,3.28015]
[1780448548687,52.06,66720.3,66.4,-0.90091,0.00018,3.28015]
[1780448548735,52.06,66720.8,66.4,-0.90083,0.00018,3.28215]
[1780448548785,52.06,66720.8,66.4,-0.90083,0.00018,3.28215]
[1780448548850,52.06,66720.8,66.4,-0.90083,0.00018,3.28215]
[1780448549313,52.06,66720.8,66.4,-0.90083,0.00018,3.28215]
[1780448549410,52.06,66714.59,66.4,-0.90194,0.00018,3.25495]
[1780448549947,52.05,66710.34,66.4,-0.90269,0.00018,3.23637]
[1780448551983,52.05,66710.2,66.4,-0.90272,0.00018,3.23565]
[1780448552464,52.05,66710.41,66.4,-0.90296,0.00018,3.22599]
[1780448553173,52.05,66710.41,66.4,-0.90296,0.00018,3.22599]
[1780448554592,52.05,66704.5,66.4,-0.904,0.00017,3.20023]
[1780448554994,52.05,66697.3,66.4,-0.90525,0.00017,3.16915]
[1780448555987,52.05,66697.3,66.4,-0.90525,0.00017,3.16915]
[1780448556001,52.05,66697.04,66.4,-0.90529,0.00017,3.16802]
[1780448558015,52.05,66704.73,66.4,-0.90396,0.00017,3.20112]
[1780448559022,52.05,66706.58,66.4,-0.90364,0.00017,3.20906]
[1780448562044,52.05,66708.27,66.4,-0.90336,0.00018,3.21616]
[1780448563051,52.05,66700.82,66.4,-0.90466,0.00017,3.18391]
[1780448565081,52.05,66700.53,66.4,-0.90471,0.00017,3.1826]
[1780448569108,52.04,66699.74,66.4,-0.90485,0.00017,3.17908]
[1780448570116,52.04,66695.24,66.4,-0.90563,0.00017,3.1597]
[1780448571122,52.04,66693.89,66.4,-0.90586,0.00017,3.15391]
[1780448572130,52.04,66691.93,66.4,-0.9062,0.00017,3.14551]
[1780448574144,52.04,66700.74,66.4,-0.90468,0.00017,3.18342]
[1780448575151,52.04,66714.99,66.4,-0.90218,0.00018,3.24503]
[1780448576158,52.04,66720.72,66.4,-0.90117,0.00018,3.26984]
[1780448578173,52.04,66721.56,66.4,-0.90104,0.00018,3.27319]
[1780448579180,52.04,66722.71,66.4,-0.90084,0.00018,3.27804]
[1780448580627,52.04,66722.71,66.4,-0.90084,0.00018,3.27804]
[1780448580670,52.04,66722.71,66.4,-0.90084,0.00018,3.27804]
[1780448580761,52.04,66722.71,66.4,-0.90084,0.00018,3.27804]
[1780448580762,52.04,66724.04,66.4,-0.90061,0.00018,3.28368]
[1780448581036,52.04,66724.04,66.4,-0.90061,0.00018,3.28368]
[1780448581122,52.04,66724.04,66.4,-0.90061,0.00018,3.28368]
[1780448581220,52.04,66724.04,66.4,-0.90061,0.00018,3.28368]
[1780448581741,52.04,66724.04,66.4,-0.90061,0.00018,3.28368]
[1780448581452,52.04,66730.35,66.4,-0.89948,0.00018,3.31109]
[1780448582410,52.03,66734.76,66.4,-0.8987,0.00018,3.3302]
[1780448582842,52.03,66734.76,66.4,-0.8987,0.00018,3.3302]
[1780448583208,52.03,66735.99,66.4,-0.89848,0.00018,3.33537]
[1780448584215,52.03,66740.38,66.4,-0.89769,0.00018,3.35443]
[1780448585222,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586102,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586254,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586380,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586483,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586642,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586725,52.03,66748.97,66.4,-0.89613,0.00018,3.39205]
[1780448586655,52.02,66758.28,66.4,-0.89441,0.00019,3.43311]
[1780448587332,52.02,66769.11,66.4,-0.89237,0.00019,3.48133]
[1780448587977,52.02,66769.11,66.4,-0.89237,0.00019,3.48133]
[1780448588569,52.02,66769.11,66.4,-0.89237,0.00019,3.48133]
[1780448588594,52.02,66774.14,66.4,-0.89142,0.00019,3.50377]
[1780448589253,52.02,66754.48,66.4,-0.89512,0.00019,3.4161]
[1780448590260,52.02,66743.54,66.4,-0.89716,0.00018,3.36738]
[1780448591267,52.02,66736.36,66.4,-0.89848,0.00018,3.3355]
[1780448592273,52.01,66734.92,66.4,-0.89875,0.00018,3.32893]
[1780448593664,52.01,66734.92,66.4,-0.89875,0.00018,3.32893]
[1780448593760,52.01,66734.78,66.4,-0.89878,0.00018,3.32808]
[1780448594288,52.01,66732.77,66.4,-0.89916,0.00018,3.31903]
[1780448595295,52.01,66726.82,66.4,-0.90024,0.00018,3.29277]
[1780448596302,52.01,66733.73,66.4,-0.899,0.00018,3.32284]
[1780448597310,52.0,66743.81,66.4,-0.89717,0.00018,3.36697]
[1780448598317,52.0,66747.2,66.4,-0.89656,0.00018,3.38164]
[1780448599324,52.0,66748.01,66.4,-0.89643,0.00018,3.38491]
[1780448601338,51.99,66753.14,66.4,-0.89551,0.00019,3.40697]
[1780448602345,51.99,66757.55,66.4,-0.8947,0.00019,3.42619]
[1780448603352,51.99,66760.7,66.4,-0.89413,0.00019,3.43981]
[1780448604942,51.98,66760.15,66.4,-0.89425,0.00019,3.43698]
[1780448605626,51.98,66763.61,66.4,-0.89362,0.00019,3.45199]
[1780448606373,51.97,66767.18,66.4,-0.89296,0.00019,3.46749]
[1780448609394,51.97,66770.61,66.4,-0.89232,0.00019,3.48272]
[1780448610786,51.97,66773.6,66.4,-0.89175,0.00019,3.49604]
[1780448611408,51.97,66774.67,66.4,-0.89183,0.00019,3.49009]
[1780448612503,51.97,66774.67,66.4,-0.89183,0.00019,3.49009]
[1780448612663,51.97,66764.01,66.4,-0.89385,0.00019,3.4423]
[1780448613426,51.97,66755.99,66.4,-0.89536,0.00019,3.40652]
[1780448614433,51.97,66753.29,66.4,-0.89586,0.00019,3.39444]
[1780448615440,51.97,66752.43,66.4,-0.89603,0.00018,3.39055]
[1780448618463,51.96,66751.33,66.4,-0.89625,0.00018,3.3853]
[1780448620477,51.96,66753.5,66.4,-0.89586,0.00019,3.39451]
[1780448621484,51.96,66752.74,66.4,-0.89601,0.00019,3.39093]
[1780448622491,51.96,66749.41,66.4,-0.89664,0.00018,3.37599]
[1780448623499,51.95,66751.31,66.4,-0.8963,0.00018,3.38409]
[1780448624042,51.95,66751.31,66.4,-0.8963,0.00018,3.38409]
[1780448624505,51.95,66763.52,66.4,-0.89403,0.00019,3.43807]
[1780448625513,51.95,66767.44,66.4,-0.89331,0.00019,3.45524]
[1780448625924,51.95,66767.44,66.4,-0.89331,0.00019,3.45524]
[1780448626520,51.95,66775.2,66.4,-0.89185,0.00019,3.48957]
[1780448627092,51.95,66775.2,66.4,-0.89185,0.00019,3.48957]
[1780448627527,51.94,66780.38,66.4,-0.89087,0.00019,3.51272]
[1780448628534,51.94,66781.65,66.4,-0.89063,0.00019,3.51833]
[1780448629890,51.94,66781.45,66.4,-0.89067,0.00019,3.51734]
[1780448630636,51.94,66781.45,66.4,-0.89067,0.00019,3.51734]
[1780448630684,51.94,66781.45,66.4,-0.89067,0.00019,3.51734]
[1780448630780,51.94,66781.43,66.4,-0.89068,0.00019,3.51716]
[1780448631087,51.94,66781.43,66.4,-0.89068,0.00019,3.51716]
[1780448631747,51.94,66781.43,66.4,-0.89068,0.00019,3.51716]
[1780448631800,51.94,66774.24,66.4,-0.89206,0.00019,3.48471]
[1780448632562,51.94,66767.38,66.4,-0.89337,0.00019,3.45383]
[1780448633569,51.94,66764.92,66.4,-0.89384,0.00019,3.44265]
[1780448634729,51.94,66764.92,66.4,-0.89384,0.00019,3.44265]
[1780448634758,51.93,66755.32,66.4,-0.89564,0.00019,3.3998]
[1780448635583,51.93,66760.29,66.4,-0.89473,0.00019,3.42164]
[1780448636590,51.93,66764.13,66.4,-0.89402,0.00019,3.43849]
[1780448637597,51.93,66767.59,66.4,-0.89337,0.00019,3.45374]
[1780448638604,51.93,66765.1,66.4,-0.89385,0.00019,3.44246]
[1780448639611,51.92,66763.5,66.4,-0.89416,0.00019,3.43516]
[1780448640618,51.92,66762.05,66.4,-0.89444,0.00019,3.42856]
[1780448641624,51.92,66760.93,66.4,-0.89466,0.00019,3.42331]
[1780448642632,51.92,66767.08,66.4,-0.89351,0.00019,3.45042]
[1780448643639,51.91,66770.98,66.4,-0.89279,0.00019,3.46752]
[1780448644645,51.91,66768.83,66.4,-0.89321,0.00019,3.45759]
[1780448646660,51.91,66767.97,66.4,-0.8934,0.00019,3.45311]
[1780448648674,51.9,66768.98,66.4,-0.89324,0.00019,3.45701]
[1780448650688,51.89,66788.04,66.4,-0.88962,0.00019,3.5418]
[1780448651695,51.89,66791.21,66.4,-0.88901,0.00019,3.55596]
[1780448653709,51.89,66792.18,66.4,-0.88884,0.00019,3.56005]
[1780448654546,51.89,66792.18,66.4,-0.88884,0.00019,3.56005]
[1780448654717,51.89,66797.56,66.4,-0.8878,0.0002,3.58402]
[1780448655045,51.89,66797.56,66.4,-0.8878,0.0002,3.58402]
[1780448655229,51.89,66797.56,66.4,-0.8878,0.0002,3.58402]
[1780448655723,51.88,66802.07,66.4,-0.88693,0.0002,3.60408]
[1780448656730,51.88,66803.23,66.4,-0.88671,0.0002,3.60913]
[1780448657737,51.88,66804.18,66.4,-0.88654,0.0002,3.61322]
[1780448659723,51.88,66804.46,66.4,-0.88649,0.0002,3.61427]
[1780448659750,51.86,66806.26,66.4,-0.88623,0.0002,3.62026]
[1780448660764,51.84,66809.59,66.4,-0.88566,0.0002,3.63326]
[1780448661771,51.81,66810.48,66.4,-0.88558,0.0002,3.63512]
[1780448663787,51.81,66811.87,66.4,-0.88533,0.0002,3.64096]
[1780448667813,51.8,66815.12,66.4,-0.88473,0.0002,3.65477]
[1780448669827,51.79,66816.24,66.4,-0.88453,0.0002,3.65936]
[1780448670930,51.79,66816.52,66.4,-0.88448,0.0002,3.66036]
[1780448671295,51.79,66816.52,66.4,-0.88448,0.0002,3.66036]
[1780448671840,51.79,66825.05,66.4,-0.88306,0.0002,3.68822]
[1780448672848,51.79,66826.81,66.4,-0.88272,0.0002,3.69601]
[1780448673855,51.78,66826.08,66.4,-0.88288,0.0002,3.69238]
[1780448674862,51.78,66828.04,66.4,-0.8825,0.0002,3.70104]
[1780448676876,51.77,66829.04,66.4,-0.88232,0.0002,3.70501]
[1780448678424,51.77,66834.12,66.4,-0.88131,0.0002,3.72766]
[1780448678890,51.77,66838.68,66.4,-0.88038,0.00021,3.74859]
[1780448680412,51.77,66838.68,66.4,-0.88038,0.00021,3.74859]
[1780448680505,51.76,66839.42,66.4,-0.88026,0.00021,3.7513]
[1780448681113,51.76,66843.47,66.4,-0.87944,0.00021,3.76954]
[1780448681895,51.76,66843.47,66.4,-0.87944,0.00021,3.76954]
[1780448681924,51.76,66845.34,66.4,-0.87906,0.00021,3.77815]
[1780448683001,51.76,66845.34,66.4,-0.87906,0.00021,3.77815]
[1780448683546,51.75,66848.84,66.4,-0.87837,0.00021,3.79347]
[1780448684723,51.75,66848.84,66.4,-0.87837,0.00021,3.79347]
[1780448684939,51.75,66847.63,66.4,-0.87864,0.00021,3.78746]
[1780448686953,51.74,66839.49,66.4,-0.88036,0.00021,3.74914]
[1780448687960,51.73,66833.91,66.4,-0.88152,0.0002,3.7231]
[1780448688967,51.73,66838.69,66.4,-0.88056,0.00021,3.74467]
[1780448689974,51.73,66844.16,66.4,-0.87945,0.00021,3.7695]
[1780448691988,51.72,66844.78,66.4,-0.87935,0.00021,3.7717]
[1780448697024,51.7,66844.53,66.4,-0.87951,0.00021,3.76815]
[1780448702060,51.68,66846.51,66.4,-0.87919,0.00021,3.77531]
[1780448703017,51.68,66846.51,66.4,-0.87919,0.00021,3.77531]
[1780448703214,51.68,66846.51,66.4,-0.87919,0.00021,3.77531]
[1780448703294,51.67,66841.46,66.4,-0.88025,0.00021,3.75164]
[1780448704214,51.67,66841.46,66.4,-0.88025,0.00021,3.75164]
[1780448704305,51.67,66836.02,66.4,-0.88138,0.0002,3.72625]
[1780448705297,51.67,66830.98,66.4,-0.88243,0.0002,3.70278]
[1780448706722,51.67,66830.98,66.4,-0.88243,0.0002,3.70278]
[1780448710122,51.65,66828.42,66.4,-0.88301,0.0002,3.68958]
[1780448711129,51.65,66826.34,66.4,-0.88344,0.0002,3.67978]
[1780448713298,51.65,66826.34,66.4,-0.88344,0.0002,3.67978]
[1780448713309,51.64,66820.57,66.4,-0.88463,0.0002,3.65286]
[1780448714150,51.64,66811.19,66.4,-0.88651,0.0002,3.60984]
[1780448715827,51.64,66808.49,66.4,-0.88705,0.0002,3.59738]
[1780448718542,51.64,66808.83,66.4,-0.887,0.0002,3.59861]
[1780448718753,51.64,66808.83,66.4,-0.887,0.0002,3.59861]
[1780448719185,51.63,66814.72,66.4,-0.88585,0.0002,3.62494]
[1780448720192,51.63,66812.38,66.4,-0.88633,0.0002,3.61407]
[1780448722206,51.63,66810.46,66.4,-0.88672,0.0002,3.60497]
[1780448727248,51.62,66811.61,66.4,-0.88653,0.0002,3.60938]
[1780448728198,51.62,66811.61,66.4,-0.88653,0.0002,3.60938]
[1780448728255,51.62,66817.6,66.4,-0.88535,0.0002,3.63651]
[1780448729263,51.61,66820.37,66.4,-0.8848,0.0002,3.64895]
[1780448730271,51.61,66821.27,66.4,-0.88463,0.0002,3.65284]
[1780448731278,51.61,66822.12,66.4,-0.88476,0.0002,3.64569]
[1780448732285,51.61,66820.76,66.4,-0.88504,0.0002,3.63923]
[1780448735306,51.6,66817.18,66.4,-0.88578,0.0002,3.62223]
[1780448736313,51.6,66815.27,66.4,-0.88617,0.0002,3.61333]
[1780448737320,51.6,66814.34,66.4,-0.88637,0.0002,3.60891]
[1780448739335,51.59,66813.54,66.4,-0.88654,0.0002,3.60492]
[1780448740726,51.59,66813.54,66.4,-0.88654,0.0002,3.60492]
[1780448746385,51.58,66813.11,66.4,-0.88668,0.0002,3.60179]
[1780448747392,51.58,66806.14,66.4,-0.88806,0.0002,3.56991]
[1780448748399,51.58,66803.57,66.4,-0.88857,0.0002,3.55812]
[1780448749406,51.58,66804.24,66.4,-0.88845,0.0002,3.56106]
[1780448751834,51.58,66803.44,66.4,-0.88861,0.0002,3.55722]
[1780448752427,51.58,66800.57,66.4,-0.88918,0.0002,3.5441]
[1780448753434,51.58,66799.66,66.4,-0.88936,0.0002,3.53989]
[1780448754040,51.58,66799.66,66.4,-0.88936,0.0002,3.53989]
[1780448754440,51.57,66798.84,66.4,-0.88954,0.0002,3.53582]
[1780448756470,51.57,66798.6,66.4,-0.8896,0.0002,3.53438]
[1780448761492,51.54,66798.91,66.4,-0.88965,0.0002,3.53313]
[1780448762514,51.54,66799.72,66.4,-0.88952,0.0002,3.53634]
[1780448763013,51.54,66799.72,66.4,-0.88952,0.0002,3.53634]
[1780448763368,51.54,66799.72,66.4,-0.88952,0.0002,3.53634]
[1780448763567,51.54,66799.72,66.4,-0.88952,0.0002,3.53634]
[1780448763672,51.54,66799.72,66.4,-0.88952,0.0002,3.53634]
[1780448763781,51.54,66805.76,66.4,-0.88835,0.0002,3.56341]
[1780448764524,51.53,66809.1,66.4,-0.8877,0.0002,3.5783]
[1780448765531,51.53,66806.46,66.4,-0.88824,0.0002,3.56597]
[1780448766229,51.53,66806.46,66.4,-0.88824,0.0002,3.56597]
[1780448766239,51.53,66806.46,66.4,-0.88824,0.0002,3.56597]
[1780448766574,51.53,66806.46,66.4,-0.88824,0.0002,3.56597]
[1780448766644,51.53,66801.26,66.4,-0.88927,0.0002,3.54206]
[1780448767294,51.53,66801.26,66.4,-0.88927,0.0002,3.54206]
[1780448767855,51.53,66801.26,66.4,-0.88927,0.0002,3.54206]
[1780448767886,51.52,66799.3,66.4,-0.88967,0.0002,3.53281]
[1780448768557,51.52,66794.98,66.4,-0.89052,0.00019,3.51291]
[1780448769564,51.52,66793.67,66.4,-0.8908,0.00019,3.50655]
[1780448771578,51.51,66789.8,66.4,-0.89158,0.00019,3.48823]
[1780448772599,51.5,66787.1,66.4,-0.89212,0.00019,3.47566]
[1780448773592,51.5,66786.04,66.4,-0.89234,0.00019,3.47052]
[1780448774598,51.5,66784.48,66.4,-0.89265,0.00019,3.46314]
[1780448775785,51.5,66784.48,66.4,-0.89265,0.00019,3.46314]
[1780448775885,51.49,66778.76,66.4,-0.89376,0.00019,3.43708]
[1780448776766,51.49,66774.76,66.4,-0.89453,0.00019,3.41883]
[1780448777404,51.49,66774.76,66.4,-0.89453,0.00019,3.41883]
[1780448777627,51.49,66779.23,66.4,-0.89369,0.00019,3.43864]
[1780448778634,51.49,66784.32,66.4,-0.89273,0.00019,3.46124]
[1780448779641,51.48,66787.71,66.4,-0.8921,0.00019,3.47613]
[1780448780648,51.48,66790.72,66.4,-0.89154,0.00019,3.48931]
[1780448781655,51.47,66791.6,66.4,-0.89138,0.00019,3.49287]
[1780448782662,51.47,66792.4,66.4,-0.89125,0.00019,3.49605]
[1780448783669,51.47,66793.75,66.4,-0.89101,0.00019,3.50173]
[1780448784676,51.46,66794.52,66.4,-0.89088,0.00019,3.50477]
[1780448786690,51.45,66795.53,66.4,-0.89072,0.00019,3.50845]
[1780448788703,51.45,66794.08,66.4,-0.89104,0.00019,3.50099]
[1780448789711,51.44,66791.21,66.4,-0.89161,0.00019,3.48757]
[1780448791725,51.43,66791.28,66.4,-0.89192,0.00019,3.47633]
[1780448796764,51.41,66791.27,66.4,-0.89201,0.00019,3.47425]
[1780448800792,51.4,66792.89,66.4,-0.89176,0.00019,3.47996]
[1780448803813,51.39,66793.59,66.4,-0.89168,0.00019,3.48189]
[1780448804820,51.38,66792.55,66.4,-0.8919,0.00019,3.47678]
[1780448805827,51.38,66791.74,66.4,-0.89207,0.00019,3.47271]
[1780448809855,51.36,66785.65,66.4,-0.89331,0.00019,3.44363]
[1780448810862,51.36,66782.79,66.4,-0.89387,0.00019,3.43039]
[1780448811869,51.36,66786.35,66.4,-0.89321,0.00019,3.44609]
[1780448812876,51.35,66791.19,66.4,-0.89229,0.00019,3.46758]
[1780448813883,51.35,66792.47,66.4,-0.89206,0.00019,3.47298]
[1780448814890,51.35,66788.89,66.4,-0.89277,0.00019,3.4564]
[1780448815897,51.34,66786.44,66.4,-0.89325,0.00019,3.44501]
[1780448816904,51.34,66784.1,66.4,-0.89372,0.00019,3.43414]
[1780448817911,51.34,66783.46,66.4,-0.89385,0.00019,3.43097]
[1780448818919,51.33,66784.19,66.4,-0.89372,0.00019,3.43397]
[1780448819925,51.33,66786.99,66.4,-0.8932,0.00019,3.44629]
[1780448820933,51.33,66790.77,66.4,-0.89249,0.00019,3.46305]
[1780448821940,51.32,66788.76,66.4,-0.89289,0.00019,3.45365]
[1780448822947,51.32,66787.23,66.4,-0.8932,0.00019,3.44639]
[1780448824961,51.32,66785.94,66.4,-0.89347,0.00019,3.43993]
[1780448828989,51.3,66787.2,66.4,-0.89328,0.00019,3.44438]
[1780448829996,51.3,66790.49,66.4,-0.89266,0.00019,3.45894]
[1780448832014,51.29,66791.25,66.4,-0.89255,0.00019,3.46172]
[1780448836257,51.28,66793.92,66.4,-0.8921,0.00019,3.4721]
[1780448837053,51.28,66795.92,66.4,-0.89172,0.00019,3.48117]
[1780448839072,51.27,66789.58,66.4,-0.89297,0.00019,3.45177]
[1780448840079,51.27,66792.85,66.4,-0.89236,0.00019,3.46621]
[1780448841086,51.27,66793.68,66.4,-0.89221,0.00019,3.46967]
[1780448843100,51.26,66792.68,66.4,-0.89243,0.00019,3.46448]
[1780448844107,51.26,66794.59,66.4,-0.89208,0.00019,3.4728]
[1780448845114,51.25,66796.23,66.4,-0.89177,0.00019,3.47991]
[1780448846121,51.25,66796.91,66.4,-0.89166,0.00019,3.48265]
[1780448847128,51.25,66795.61,66.4,-0.89192,0.00019,3.4764]
[1780448852163,51.23,66794.35,66.4,-0.89254,0.00019,3.45788]
[1780448855184,51.22,66796.21,66.4,-0.89222,0.00019,3.46535]
[1780448857553,51.21,66795.88,66.4,-0.8923,0.00019,3.46352]
[1780448858045,51.21,66794.92,66.4,-0.8925,0.00019,3.45884]
[1780448858167,51.21,66794.92,66.4,-0.8925,0.00019,3.45884]
[1780448858734,51.21,66805.46,66.4,-0.89046,0.0002,3.50638]
[1780448859075,51.21,66805.46,66.4,-0.89046,0.0002,3.50638]
[1780448859221,51.21,66824.46,66.4,-0.8867,0.0002,3.59314]
[1780448860228,51.21,66831.04,66.4,-0.88538,0.0002,3.62322]
[1780448863037,51.2,66830.34,66.4,-0.88554,0.0002,3.6198]
[1780448863069,51.2,66830.34,66.4,-0.88554,0.0002,3.6198]
[1780448863012,51.2,66832.29,66.4,-0.88515,0.0002,3.62858]
[1780448863249,51.2,66833.67,66.4,-0.88488,0.0002,3.63468]
[1780448864256,51.2,66834.5,66.4,-0.88472,0.0002,3.63823]
[1780448865196,51.2,66834.5,66.4,-0.88472,0.0002,3.63823]
[1780448865263,51.19,66833.28,66.4,-0.88498,0.0002,3.63239]
[1780448866270,51.19,66831.66,66.4,-0.88532,0.0002,3.62472]
[1780448867483,51.19,66831.66,66.4,-0.88532,0.0002,3.62472]
[1780448867584,51.19,66828.27,66.4,-0.88601,0.0002,3.60895]
[1780448868958,51.19,66828.27,66.4,-0.88601,0.0002,3.60895]
[1780448868968,51.19,66827.18,66.4,-0.88624,0.0002,3.60378]
[1780448869295,51.19,66821.69,66.4,-0.88734,0.0002,3.57858]
[1780448870405,51.19,66811.06,66.4,-0.88946,0.0002,3.52959]
[1780448871309,51.18,66803.29,66.4,-0.891,0.0002,3.49388]
[1780448872316,51.18,66799.4,66.4,-0.89177,0.00019,3.47591]
[1780448873323,51.18,66794.28,66.4,-0.89277,0.00019,3.45243]
[1780448874330,51.18,66793.24,66.4,-0.89298,0.00019,3.44751]
[1780448876606,51.17,66792.44,66.4,-0.89315,0.00019,3.44348]
[1780448877356,51.17,66791.72,66.4,-0.8933,0.00019,3.44003]
[1780448880374,51.16,66795.32,66.4,-0.89263,0.00019,3.45571]
[1780448881381,51.16,66798.03,66.4,-0.89212,0.00019,3.46768]
[1780448882389,51.16,66799.37,66.4,-0.89188,0.00019,3.47343]
[1780448883396,51.15,66802.25,66.4,-0.89133,0.00019,3.48615]
[1780448884403,51.15,66804.86,66.4,-0.89086,0.0002,3.49726]
[1780448885410,51.14,66800.06,66.4,-0.89181,0.00019,3.47502]
[1780448886417,51.14,66797.56,66.4,-0.89231,0.00019,3.46329]
[1780448891451,51.12,66798.1,66.4,-0.89228,0.00019,3.46398]
[1780448894473,51.11,66799.09,66.4,-0.89214,0.00019,3.46741]
[1780448895480,51.11,66798.28,66.4,-0.89231,0.00019,3.46337]
[1780448896927,51.11,66798.28,66.4,-0.89231,0.00019,3.46337]
[1780448896970,51.11,66797.28,66.4,-0.89252,0.00019,3.45848]
[1780448898075,51.11,66797.28,66.4,-0.89252,0.00019,3.45848]
[1780448898074,51.1,66788.21,66.4,-0.89428,0.00019,3.41705]
[1780448898253,51.1,66788.21,66.4,-0.89428,0.00019,3.41705]
[1780448898276,51.1,66788.21,66.4,-0.89428,0.00019,3.41705]
[1780448898840,51.1,66788.21,66.4,-0.89428,0.00019,3.41705]
[1780448898942,51.1,66771.24,66.4,-0.8975,0.00019,3.34039]
[1780448899318,51.1,66771.24,66.4,-0.8975,0.00019,3.34039]
[1780448899682,51.1,66768.32,66.4,-0.89805,0.00019,3.32717]
[1780448900515,51.1,66765.79,66.4,-0.89853,0.00019,3.31574]
[1780448901522,51.1,66765.0,66.4,-0.89868,0.00019,3.31205]
[1780448902302,51.1,66765.0,66.4,-0.89868,0.00019,3.31205]
[1780448905552,51.09,66761.95,66.4,-0.89927,0.00018,3.2978]
[1780448906559,51.09,66755.13,66.4,-0.90053,0.00018,3.26729]
[1780448907566,51.09,66751.93,66.4,-0.90113,0.00018,3.25284]
[1780448908573,51.08,66750.49,66.4,-0.9014,0.00018,3.24623]
[1780448911594,51.08,66755.25,66.4,-0.90083,0.00018,3.25616]
[1780448912602,51.08,66757.62,66.4,-0.90041,0.00018,3.26645]
[1780448914618,51.07,66760.13,66.4,-0.89997,0.00018,3.27712]
[1780448915625,51.07,66771.64,66.4,-0.89783,0.00019,3.32843]
[1780448916632,51.07,66774.42,66.4,-0.89732,0.00019,3.34071]
[1780448917639,51.07,66773.44,66.4,-0.89751,0.00019,3.33611]
[1780448918649,51.07,66772.55,66.4,-0.89769,0.00019,3.33193]
[1780448919656,51.06,66768.02,66.4,-0.89854,0.00019,3.31146]
[1780448920663,51.06,66765.26,66.4,-0.89906,0.00019,3.29897]
[1780448922677,51.06,66764.0,66.4,-0.89931,0.00019,3.29307]
[1780448924690,51.06,66761.93,66.4,-0.8997,0.00018,3.28359]
[1780448925701,51.06,66759.37,66.4,-0.90018,0.00018,3.27207]
[1780448926707,51.06,66753.88,66.4,-0.90119,0.00018,3.24756]
[1780448927714,51.05,66753.01,66.4,-0.90135,0.00018,3.24364]
[1780448929728,51.05,66754.3,66.4,-0.90112,0.00018,3.24925]
[1780448932749,51.05,66757.2,66.4,-0.90059,0.00018,3.26194]
[1780448933756,51.05,66763.6,66.4,-0.89942,0.00018,3.29037]
[1780448934763,51.05,66765.7,66.4,-0.89903,0.00019,3.29962]
[1780448937784,51.05,66760.84,66.4,-0.89995,0.00018,3.27752]
[1780448938791,51.04,66757.92,66.4,-0.90049,0.00018,3.26442]
[1780448939798,51.04,66756.98,66.4,-0.90067,0.00018,3.26015]
[1780448941812,51.04,66768.16,66.4,-0.89862,0.00019,3.3097]
[1780448942819,51.04,66768.94,66.4,-0.89848,0.00019,3.31304]
[1780448945840,51.04,66771.3,66.4,-0.89806,0.00019,3.32315]
[1780448946846,51.03,66770.58,66.4,-0.8982,0.00019,3.31975]
[1780448948861,51.03,66774.94,66.4,-0.8974,0.00019,3.33897]
[1780448949868,51.03,66783.06,66.4,-0.89587,0.00019,3.37531]
[1780448950875,51.03,66785.78,66.4,-0.89537,0.00019,3.38734]
[1780448951890,51.02,66784.39,66.4,-0.89564,0.00019,3.38081]
[1780448953902,51.02,66776.74,66.4,-0.89711,0.00019,3.34587]
[1780448954909,51.02,66779.4,66.4,-0.89662,0.00019,3.35763]
[1780448955916,51.02,66780.99,66.4,-0.89632,0.00019,3.36457]
[1780448957930,51.01,66779.35,66.4,-0.89665,0.00019,3.35674]
[1780448958937,51.01,66776.56,66.4,-0.89719,0.00019,3.34397]
[1780448959944,51.01,66779.12,66.4,-0.89671,0.00019,3.35529]
[1780448961958,51.0,66779.84,66.4,-0.8966,0.00019,3.3581]
[1780448963972,51.0,66786.08,66.4,-0.89543,0.00019,3.38579]
[1780448965986,50.99,66784.62,66.4,-0.89573,0.00019,3.37868]
[1780448966993,50.99,66783.84,66.4,-0.89589,0.00019,3.37492]
[1780448970014,50.99,66784.9,66.4,-0.89572,0.00019,3.37897]
[1780448971022,50.98,66786.08,66.4,-0.89579,0.00019,3.37336]
[1780448973035,50.98,66787.73,66.4,-0.89549,0.00019,3.38032]
[1780448974042,50.98,66788.68,66.4,-0.89532,0.00019,3.38436]
[1780448975049,50.97,66786.98,66.4,-0.89566,0.00019,3.37642]
[1780448980084,50.96,66786.49,66.4,-0.8958,0.00019,3.37297]
[1780448982098,50.96,66787.99,66.4,-0.89554,0.00019,3.37927]
[1780448984112,50.95,66781.54,66.4,-0.89678,0.00019,3.34967]
[1780448985120,50.95,66777.49,66.4,-0.89756,0.00019,3.33121]
[1780448986127,50.95,66768.39,66.4,-0.89927,0.00019,3.2902]
[1780448987134,50.94,66759.76,66.4,-0.90088,0.00018,3.2513]
[1780448988142,50.94,66754.51,66.4,-0.90185,0.00018,3.22753]
[1780448989149,50.94,66751.2,66.4,-0.90247,0.00018,3.2125]
[1780448990157,50.93,66750.08,66.4,-0.90269,0.00018,3.20722]
[1780448991163,50.93,66751.21,66.4,-0.9025,0.00018,3.21181]
[1780448995191,50.92,66753.52,66.4,-0.90214,0.00018,3.22051]
[1780448996198,50.91,66754.85,66.4,-0.90192,0.00018,3.22602]
[1780448998212,50.9,66753.61,66.4,-0.90218,0.00018,3.21969]
[1780449001261,50.89,66756.09,66.4,-0.90178,0.00018,3.22948]
[1780449002262,50.89,66760.55,66.4,-0.90098,0.00018,3.24892]
[1780449003269,50.89,66761.62,66.4,-0.90079,0.00018,3.25338]
[1780449004276,50.88,66766.08,66.4,-0.89999,0.00018,3.27294]
[1780449005283,50.88,66766.74,66.4,-0.89988,0.00019,3.27554]
[1780449006290,50.88,66765.81,66.4,-0.90007,0.00018,3.27099]
[1780449007297,50.87,66761.95,66.4,-0.9008,0.00018,3.25336]
[1780449008304,50.87,66757.99,66.4,-0.90154,0.00018,3.23533]
[1780449009314,50.87,66756.22,66.4,-0.90188,0.00018,3.2271]
[1780449010317,50.86,66753.55,66.4,-0.90238,0.00018,3.21492]
[1780449012332,50.86,66752.08,66.4,-0.90267,0.00018,3.20781]
[1780449013339,50.85,66751.04,66.4,-0.90288,0.00018,3.20265]
[1780449015836,50.85,66750.84,66.4,-0.90291,0.00018,3.20176]
[1780449015870,50.85,66749.37,66.4,-0.9032,0.00018,3.19473]
[1780449016689,50.85,66749.37,66.4,-0.9032,0.00018,3.19473]
[1780449016710,50.85,66749.37,66.4,-0.9032,0.00018,3.19473]
[1780449016814,50.85,66749.37,66.4,-0.9032,0.00018,3.19473]
[1780449017222,50.84,66743.57,66.4,-0.90426,0.00018,3.1687]
[1780449017941,50.84,66743.57,66.4,-0.90426,0.00018,3.1687]
[1780449017966,50.84,66734.95,66.4,-0.90581,0.00018,3.13041]
[1780449018487,50.84,66734.95,66.4,-0.90581,0.00018,3.13041]
[1780449019074,50.84,66734.95,66.4,-0.90581,0.00018,3.13041]
[1780449019112,50.84,66724.79,66.4,-0.90761,0.00017,3.08565]
[1780449019800,50.84,66724.79,66.4,-0.90761,0.00017,3.08565]
[1780449019902,50.84,66724.79,66.4,-0.90761,0.00017,3.08565]
[1780449019926,50.84,66724.79,66.4,-0.90761,0.00017,3.08565]
[1780449020152,50.84,66724.79,66.4,-0.90761,0.00017,3.08565]
[1780449020189,50.84,66713.59,66.4,-0.90956,0.00017,3.03675]
[1780449021167,50.83,66707.36,66.4,-0.91064,0.00017,3.00962]
[1780449022374,50.83,66707.03,66.4,-0.91069,0.00017,3.0082]
[1780449022402,50.83,66703.78,66.4,-0.91125,0.00017,2.99392]
[1780449024013,50.83,66702.89,66.4,-0.91141,0.00017,2.98998]
[1780449024416,50.83,66702.02,66.4,-0.91156,0.00017,2.98614]
[1780449026158,50.83,66702.02,66.4,-0.91156,0.00017,2.98614]
[1780449026236,50.83,66695.53,66.4,-0.91266,0.00017,2.95817]
[1780449026478,50.83,66695.53,66.4,-0.91266,0.00017,2.95817]
[1780449026735,50.83,66695.53,66.4,-0.91266,0.00017,2.95817]
[1780449027102,50.83,66695.53,66.4,-0.91266,0.00017,2.95817]
[1780449027214,50.83,66695.53,66.4,-0.91266,0.00017,2.95817]
[1780449027173,50.83,66690.62,66.4,-0.91348,0.00017,2.93711]
[1780449027396,50.83,66690.62,66.4,-0.91348,0.00017,2.93711]
[1780449027476,50.83,66690.62,66.4,-0.91348,0.00017,2.93711]
[1780449027493,50.83,66684.74,66.4,-0.91446,0.00017,2.91205]
[1780449028445,50.83,66687.07,66.4,-0.91407,0.00017,2.92196]
[1780449029452,50.83,66690.8,66.4,-0.91345,0.00017,2.93787]
[1780449030475,50.83,66690.8,66.4,-0.91345,0.00017,2.93787]
[1780449030510,50.83,66692.0,66.4,-0.91325,0.00017,2.94297]
[1780449032473,50.83,66687.7,66.4,-0.91424,0.00017,2.91426]
[1780449033480,50.83,66682.91,66.4,-0.91503,0.00016,2.89376]
[1780449034488,50.83,66681.03,66.4,-0.91534,0.00016,2.88583]
[1780449035495,50.83,66680.41,66.4,-0.91544,0.00016,2.88312]
[1780449038016,50.83,66680.38,66.4,-0.91545,0.00016,2.88291]
[1780449038040,50.83,66685.71,66.4,-0.91457,0.00017,2.90559]
[1780449038517,50.83,66696.21,66.4,-0.91282,0.00017,2.95039]
[1780449039524,50.83,66700.69,66.4,-0.91207,0.00017,2.96958]
[1780449041885,50.83,66700.12,66.4,-0.91217,0.00017,2.96706]
[1780449041944,50.82,66696.76,66.4,-0.91274,0.00017,2.95258]
[1780449042546,50.82,66694.44,66.4,-0.91313,0.00017,2.94261]
[1780449043553,50.82,66693.3,66.4,-0.91332,0.00017,2.9377]
[1780449044560,50.82,66694.04,66.4,-0.9132,0.00017,2.94083]
[1780449045567,50.82,66691.69,66.4,-0.91359,0.00017,2.93076]
[1780449047581,50.82,66691.0,66.4,-0.91371,0.00017,2.92778]
[1780449048587,50.82,66695.94,66.4,-0.91288,0.00017,2.94889]
[1780449049601,50.82,66695.94,66.4,-0.91288,0.00017,2.94889]
[1780449049905,50.82,66695.94,66.4,-0.91288,0.00017,2.94889]
[1780449049940,50.82,66702.44,66.4,-0.91179,0.00017,2.97673]
[1780449050602,50.82,66711.56,66.4,-0.91024,0.00017,3.01598]
[1780449051609,50.82,66705.09,66.4,-0.91135,0.00017,2.98791]
[1780449052616,50.82,66699.7,66.4,-0.91227,0.00017,2.96464]
[1780449054630,50.82,66688.99,66.4,-0.91406,0.00017,2.9187]
[1780449055638,50.82,66686.66,66.4,-0.91445,0.00017,2.90878]
[1780449057651,50.82,66688.86,66.4,-0.91408,0.00017,2.91818]
[1780449059665,50.82,66692.95,66.4,-0.9134,0.00017,2.93564]
[1780449060672,50.82,66694.44,66.4,-0.91315,0.00017,2.94198]
[1780449065707,50.82,66694.28,66.4,-0.91319,0.00017,2.94112]
[1780449067722,50.82,66698.01,66.4,-0.91257,0.00017,2.95702]
[1780449068730,50.82,66709.09,66.4,-0.91069,0.00017,3.0047]
[1780449069739,50.82,66711.33,66.4,-0.91031,0.00017,3.01432]
[1780449070747,50.81,66713.12,66.4,-0.91001,0.00017,3.0218]
[1780449072324,50.81,66713.12,66.4,-0.91001,0.00017,3.0218]
[1780449072143,50.81,66714.43,66.4,-0.90979,0.00017,3.02732]
[1780449073087,50.81,66724.85,66.4,-0.90799,0.00017,3.07246]
[1780449073769,50.81,66726.12,66.4,-0.90778,0.00017,3.07784]
[1780449078804,50.8,66725.97,66.4,-0.90784,0.00017,3.07637]
[1780449079811,50.8,66723.49,66.4,-0.90828,0.00017,3.06539]
[1780449081151,50.8,66723.49,66.4,-0.90828,0.00017,3.06539]
[1780449081210,50.8,66717.88,66.4,-0.90926,0.00017,3.04083]
[1780449081825,50.8,66714.25,66.4,-0.90989,0.00017,3.02497]
[1780449082832,50.8,66712.93,66.4,-0.91012,0.00017,3.01917]
[1780449083839,50.8,66708.58,66.4,-0.91086,0.00017,3.00028]
[1780449084846,50.8,66702.82,66.4,-0.91184,0.00017,2.97541]
[1780449085852,50.8,66709.1,66.4,-0.91078,0.00017,3.00246]
[1780449086860,50.79,66714.82,66.4,-0.9098,0.00017,3.02716]
[1780449087867,50.79,66713.73,66.4,-0.90999,0.00017,3.02234]
[1780449089880,50.79,66715.0,66.4,-0.90978,0.00017,3.02767]
[1780449094916,50.79,66714.42,66.4,-0.91017,0.00017,3.01432]
[1780449096930,50.79,66706.6,66.4,-0.91151,0.00017,2.9804]
[1780449097937,50.79,66702.33,66.4,-0.91223,0.00017,2.96201]
[1780449098945,50.79,66703.04,66.4,-0.91211,0.00017,2.96506]
[1780449099952,50.79,66700.64,66.4,-0.91252,0.00017,2.95475]
[1780449100959,50.79,66698.86,66.4,-0.91282,0.00017,2.94713]
[1780449104987,50.79,66697.69,66.4,-0.91301,0.00017,2.94221]
[1780449108012,50.79,66698.68,66.4,-0.91284,0.00017,2.94655]
[1780449109018,50.79,66696.12,66.4,-0.91327,0.00017,2.93561]
[1780449110026,50.79,66692.76,66.4,-0.91383,0.00017,2.9213]
[1780449115308,50.79,66693.23,66.4,-0.91374,0.00017,2.92354]
[1780449115322,50.79,66692.37,66.4,-0.91388,0.00017,2.91993]
[1780449115989,50.79,66692.37,66.4,-0.91388,0.00017,2.91993]
[1780449116072,50.79,66689.78,66.4,-0.91431,0.00017,2.90895]
[1780449116614,50.79,66689.78,66.4,-0.91431,0.00017,2.90895]
[1780449116995,50.79,66689.78,66.4,-0.91431,0.00017,2.90895]
[1780449117075,50.79,66688.6,66.4,-0.9145,0.00017,2.904]
[1780449118082,50.79,66687.13,66.4,-0.91474,0.00017,2.89783]
[1780449119089,50.79,66685.69,66.4,-0.91497,0.00016,2.89181]
[1780449119977,50.79,66685.69,66.4,-0.91497,0.00016,2.89181]
[1780449121104,50.8,66675.28,66.4,-0.91667,0.00016,2.84796]
[1780449122111,50.8,66667.74,66.4,-0.91788,0.00016,2.81641]
[1780449123118,50.8,66666.7,66.4,-0.91805,0.00016,2.81204]
[1780449123981,50.8,66666.7,66.4,-0.91805,0.00016,2.81204]
[1780449124125,50.8,66671.95,66.4,-0.9172,0.00016,2.83407]
[1780449125133,50.8,66673.98,66.4,-0.91688,0.00016,2.84258]
[1780449127145,50.8,66677.76,66.4,-0.91627,0.00016,2.85841]
[1780449128152,50.8,66680.74,66.4,-0.91578,0.00016,2.87093]
[1780449129160,50.79,66678.59,66.4,-0.91614,0.00016,2.86174]
[1780449129738,50.79,66678.59,66.4,-0.91614,0.00016,2.86174]
[1780449130167,50.79,66680.28,66.4,-0.91587,0.00016,2.86881]
[1780449131174,50.8,66682.93,66.4,-0.91543,0.00016,2.88017]
[1780449135201,50.8,66685.29,66.4,-0.91503,0.00016,2.89043]
[1780449136219,50.8,66682.29,66.4,-0.91552,0.00016,2.87781]
[1780449137227,50.8,66677.14,66.4,-0.91635,0.00016,2.85615]
[1780449139241,50.8,66677.87,66.4,-0.91623,0.00016,2.85931]
[1780449141254,50.8,66672.7,66.4,-0.91708,0.00016,2.83735]
[1780449142262,50.8,66670.15,66.4,-0.91749,0.00016,2.82658]
[1780449143269,50.8,66668.83,66.4,-0.91771,0.00016,2.82101]
[1780449148304,50.8,66669.22,66.4,-0.91764,0.00016,2.82276]
[1780449149561,50.8,66669.21,66.4,-0.91764,0.00016,2.8227]
[1780449149640,50.8,66669.21,66.4,-0.91764,0.00016,2.8227]
[1780449150070,50.8,66669.21,66.4,-0.91764,0.00016,2.8227]
[1780449150318,50.8,66661.78,66.4,-0.91883,0.00016,2.79156]
[1780449150597,50.8,66661.78,66.4,-0.91883,0.00016,2.79156]
[1780449151325,50.8,66652.1,66.4,-0.92062,0.00016,2.74114]
[1780449152332,50.8,66645.29,66.4,-0.92168,0.00016,2.71303]
[1780449153339,50.8,66641.15,66.4,-0.92232,0.00015,2.6961]
[1780449153725,50.8,66641.15,66.4,-0.92232,0.00015,2.6961]
[1780449157818,50.81,66641.09,66.4,-0.92231,0.00015,2.69648]
[1780449160388,50.81,66639.09,66.4,-0.9226,0.00015,2.68876]
[1780449160799,50.81,66639.09,66.4,-0.9226,0.00015,2.68876]
[1780449162128,50.81,66639.09,66.4,-0.9226,0.00015,2.68875]
[1780449162201,50.81,66630.77,66.4,-0.92387,0.00015,2.65462]
[1780449162878,50.81,66623.98,66.4,-0.9249,0.00015,2.62696]
[1780449163634,50.81,66621.01,66.4,-0.92535,0.00015,2.61491]
[1780449164416,50.81,66621.89,66.4,-0.92522,0.00015,2.61847]
[1780449165423,50.81,66623.34,66.4,-0.925,0.00015,2.62432]
[1780449167971,50.81,66623.54,66.4,-0.92497,0.00015,2.62509]
[1780449168483,50.81,66623.31,66.4,-0.92501,0.00015,2.62412]
[1780449168930,50.81,66623.31,66.4,-0.92501,0.00015,2.62412]
[1780449169330,50.81,66615.44,66.4,-0.92619,0.00015,2.59232]
[1780449169451,50.81,66606.16,66.4,-0.92755,0.00015,2.55512]
[1780449170458,50.81,66604.43,66.4,-0.92781,0.00015,2.54823]
[1780449171983,50.81,66604.43,66.4,-0.92781,0.00015,2.54823]
[1780449172001,50.81,66605.47,66.4,-0.92765,0.00015,2.55254]
[1780449172472,50.81,66606.25,66.4,-0.92753,0.00015,2.55566]
[1780449173479,50.81,66609.54,66.4,-0.92705,0.00015,2.5689]
[1780449174486,50.81,66608.63,66.4,-0.92718,0.00015,2.56533]
[1780449175493,50.81,66606.55,66.4,-0.92748,0.00015,2.55706]
[1780449177319,50.81,66605.67,66.4,-0.92761,0.00015,2.55368]
[1780449182542,50.82,66609.22,66.4,-0.92707,0.00015,2.56825]
[1780449183549,50.82,66610.93,66.4,-0.92682,0.00015,2.57518]
[1780449184556,50.82,66609.29,66.4,-0.92706,0.00015,2.56866]
[1780449185563,50.82,66605.05,66.4,-0.92767,0.00015,2.55181]
[1780449187534,50.82,66604.77,66.4,-0.92771,0.00015,2.55077]
[1780449187577,50.82,66599.19,66.4,-0.92852,0.00014,2.52856]
[1780449188584,50.82,66592.38,66.4,-0.9295,0.00014,2.50179]
[1780449189591,50.82,66589.46,66.4,-0.92991,0.00014,2.49043]
[1780449190598,50.82,66590.12,66.4,-0.92981,0.00014,2.4932]
[1780449191605,50.82,66590.88,66.4,-0.9297,0.00014,2.49637]
[1780449192612,50.83,66595.67,66.4,-0.929,0.00014,2.51546]
[1780449194626,50.83,66598.51,66.4,-0.92858,0.00014,2.52699]
[1780449196640,50.83,66597.42,66.4,-0.92873,0.00014,2.52282]
[1780449197647,50.83,66596.26,66.4,-0.9289,0.00014,2.51826]
[1780449199770,50.83,66596.19,66.4,-0.92891,0.00014,2.51804]
[1780449199785,50.83,66597.38,66.4,-0.92873,0.00014,2.5228]
[1780449201386,50.83,66597.38,66.4,-0.92873,0.00014,2.5228]
[1780449201435,50.83,66604.93,66.4,-0.92763,0.00015,2.55288]
[1780449201523,50.83,66604.93,66.4,-0.92763,0.00015,2.55288]
[1780449201675,50.83,66598.85,66.4,-0.92852,0.00014,2.52868]
[1780449202682,50.83,66598.25,66.4,-0.92861,0.00014,2.52633]
[1780449203689,50.83,66600.52,66.4,-0.92827,0.00015,2.53538]
[1780449204696,50.83,66599.54,66.4,-0.92842,0.00014,2.53151]
[1780449205703,50.83,66598.82,66.4,-0.92852,0.00014,2.52878]
[1780449206710,50.83,66597.55,66.4,-0.92869,0.00014,2.52388]
[1780449207717,50.84,66596.11,66.4,-0.9289,0.00014,2.51831]
[1780449210738,50.84,66597.32,66.4,-0.92871,0.00014,2.52356]
[1780449211745,50.84,66600.11,66.4,-0.92854,0.00014,2.52493]
[1780449212752,50.84,66602.32,66.4,-0.92822,0.00015,2.53384]
[1780449213760,50.84,66603.35,66.4,-0.92806,0.00015,2.53806]
[1780449215773,50.85,66606.89,66.4,-0.92754,0.00015,2.55241]
[1780449216780,50.85,66609.74,66.4,-0.92712,0.00015,2.5639]
[1780449217787,50.85,66611.51,66.4,-0.92685,0.00015,2.57106]
[1780449218794,50.85,66613.29,66.4,-0.92659,0.00015,2.57827]
[1780449219804,50.85,66614.89,66.4,-0.92635,0.00015,2.58475]
[1780449220810,50.85,66616.13,66.4,-0.92616,0.00015,2.58979]
[1780449225250,50.85,66615.59,66.4,-0.92624,0.00015,2.58774]
[1780449225273,50.85,66619.48,66.4,-0.92566,0.00015,2.60345]
[1780449225855,50.85,66626.46,66.4,-0.92461,0.00015,2.6317]
[1780449226862,50.85,66629.1,66.4,-0.92421,0.00015,2.64239]
[1780449229883,50.85,66630.69,66.4,-0.92397,0.00015,2.64875]
[1780449231986,50.85,66630.75,66.4,-0.92396,0.00015,2.64895]
[1780449232193,50.85,66630.75,66.4,-0.92396,0.00015,2.64895]
[1780449232281,50.85,66634.01,66.4,-0.92347,0.00015,2.66218]
[1780449232908,50.85,66641.12,66.4,-0.92238,0.00015,2.6912]
[1780449233915,50.85,66640.14,66.4,-0.92254,0.00015,2.68708]
[1780449235929,50.85,66641.57,66.4,-0.92232,0.00015,2.69274]
[1780449236936,50.84,66642.82,66.4,-0.92213,0.00015,2.69776]
[1780449238950,50.84,66635.99,66.4,-0.92319,0.00015,2.66955]
[1780449239957,50.84,66631.25,66.4,-0.92392,0.00015,2.65015]
[1780449241978,50.84,66623.17,66.4,-0.92514,0.00015,2.61728]
[1780449242985,50.84,66621.0,66.4,-0.92547,0.00015,2.60852]
[1780449243992,50.84,66635.34,66.4,-0.9233,0.00015,2.66677]
[1780449244999,50.84,66644.51,66.4,-0.92189,0.00016,2.70428]
[1780449246007,50.84,66644.8,66.4,-0.92185,0.00016,2.70538]
[1780449247274,50.84,66644.8,66.4,-0.92185,0.00016,2.70538]
[1780449247610,50.84,66644.95,66.4,-0.92183,0.00016,2.7059]
[1780449247930,50.84,66644.95,66.4,-0.92183,0.00016,2.7059]
[1780449248514,50.84,66644.95,66.4,-0.92183,0.00016,2.7059]
[1780449248261,50.84,66652.31,66.4,-0.92068,0.00016,2.73629]
[1780449248897,50.84,66652.31,66.4,-0.92068,0.00016,2.73629]
[1780449249486,50.84,66652.31,66.4,-0.92068,0.00016,2.73629]
[1780449249060,50.84,66696.12,66.4,-0.91358,0.00017,2.92042]
[1780449250067,50.84,66707.75,66.4,-0.91163,0.00017,2.97019]
[1780449251070,50.84,66708.56,66.4,-0.91149,0.00017,2.97354]
[1780449252198,50.84,66708.56,66.4,-0.91149,0.00017,2.97354]
[1780449255098,50.83,66707.44,66.4,-0.91171,0.00017,2.96816]
[1780449260159,50.83,66707.72,66.4,-0.91169,0.00017,2.96868]
[1780449262184,50.82,66712.77,66.4,-0.91084,0.00017,2.99016]
[1780449263304,50.82,66722.48,66.4,-0.90917,0.00017,3.03203]
[1780449264194,50.82,66724.58,66.4,-0.90881,0.00017,3.04105]
[1780449265029,50.82,66724.58,66.4,-0.90881,0.00017,3.04105]
[1780449265087,50.82,66724.58,66.4,-0.90881,0.00017,3.04105]
[1780449265366,50.82,66737.44,66.4,-0.90656,0.00018,3.09706]
[1780449266124,50.82,66737.44,66.4,-0.90656,0.00018,3.09706]
[1780449266218,50.82,66754.39,66.4,-0.90353,0.00018,3.1715]
[1780449267217,50.81,66759.16,66.4,-0.90268,0.00018,3.19227]
[1780449267681,50.81,66759.16,66.4,-0.90268,0.00018,3.19227]
[1780449268224,50.81,66764.14,66.4,-0.90177,0.00018,3.21427]
[1780449269231,50.81,66767.56,66.4,-0.90114,0.00018,3.22949]
[1780449271245,50.81,66769.56,66.4,-0.90107,0.00018,3.22733]
[1780449273259,50.81,66762.06,66.4,-0.90246,0.00018,3.19367]
[1780449274266,50.8,66756.22,66.4,-0.90353,0.00018,3.16757]
[1780449275273,50.8,66754.84,66.4,-0.90379,0.00018,3.16134]
[1780449276280,50.8,66756.31,66.4,-0.90353,0.00018,3.16762]
[1780449279301,50.79,66757.19,66.4,-0.9034,0.00018,3.17081]
[1780449280465,50.79,66758.41,66.4,-0.90319,0.00018,3.17598]
[1780449283329,50.79,66757.68,66.4,-0.90335,0.00018,3.17199]
[1780449284336,50.78,66751.91,66.4,-0.90441,0.00018,3.14621]
[1780449285343,50.78,66751.01,66.4,-0.90458,0.00018,3.14204]
[1780449286350,50.78,66756.63,66.4,-0.90357,0.00018,3.1667]
[1780449287357,50.78,66758.87,66.4,-0.90317,0.00018,3.17639]
[1780449288364,50.77,66756.22,66.4,-0.90366,0.00018,3.16439]
[1780449289371,50.77,66753.27,66.4,-0.90421,0.00018,3.1511]
[1780449290378,50.77,66748.25,66.4,-0.90512,0.00018,3.12873]
[1780449291385,50.77,66745.46,66.4,-0.90563,0.00018,3.11627]
[1780449295413,50.76,66744.51,66.4,-0.90582,0.00018,3.11152]
[1780449299441,50.76,66745.27,66.4,-0.90571,0.00018,3.11433]
[1780449302467,50.75,66738.55,66.4,-0.90692,0.00018,3.08439]
[1780449303474,50.75,66734.36,66.4,-0.90767,0.00018,3.06583]
[1780449304452,50.75,66734.36,66.4,-0.90767,0.00018,3.06583]
[1780449304483,50.75,66734.6,66.4,-0.90763,0.00018,3.06669]
[1780449305491,50.75,66737.49,66.4,-0.90713,0.00018,3.07915]
[1780449306497,50.75,66742.51,66.4,-0.90625,0.00018,3.10095]
[1780449307504,50.75,66743.52,66.4,-0.90607,0.00018,3.10528]
[1780449308511,50.74,66753.88,66.4,-0.90422,0.00018,3.15084]
[1780449309518,50.74,66763.68,66.4,-0.90244,0.00018,3.1941]
[1780449310525,50.74,66764.78,66.4,-0.90225,0.00018,3.1987]
[1780449311532,50.74,66763.11,66.4,-0.90258,0.00018,3.19083]
[1780449312540,50.73,66762.21,66.4,-0.90276,0.00018,3.18642]
[1780449314553,50.72,66760.11,66.4,-0.90318,0.00018,3.17626]
[1780449315560,50.72,66756.97,66.4,-0.90377,0.00018,3.16193]
[1780449318582,50.71,66758.39,66.4,-0.90355,0.00018,3.16712]
[1780449319592,50.71,66755.38,66.4,-0.90412,0.00018,3.15342]
[1780449320596,50.7,66751.39,66.4,-0.90485,0.00018,3.13554]
[1780449321603,50.7,66753.51,66.4,-0.90447,0.00018,3.1447]
[1780449326638,50.69,66753.01,66.4,-0.9046,0.00018,3.14153]
[1780449328652,50.69,66751.61,66.4,-0.90487,0.00018,3.13496]
[1780449330665,50.69,66752.33,66.4,-0.90476,0.00018,3.13778]
[1780449334063,50.68,66751.04,66.4,-0.90528,0.00018,3.12114]
[1780449334120,50.68,66750.21,66.4,-0.90544,0.00018,3.11715]
[1780449334753,50.68,66763.74,66.4,-0.90299,0.00018,3.17707]
[1780449336080,50.68,66769.68,66.4,-0.90192,0.00018,3.20311]
[1780449337488,50.68,66769.68,66.4,-0.90192,0.00018,3.20311]
[1780449337569,50.67,66773.59,66.4,-0.90121,0.00019,3.22026]
[1780449338532,50.67,66773.59,66.4,-0.90121,0.00019,3.22026]
[1780449338606,50.67,66780.55,66.4,-0.89992,0.00019,3.25115]
[1780449339523,50.67,66786.18,66.4,-0.89887,0.00019,3.27638]
[1780449339748,50.67,66786.18,66.4,-0.89887,0.00019,3.27638]
[1780449339850,50.67,66792.92,66.4,-0.89759,0.00019,3.30667]
[1780449341038,50.67,66795.74,66.4,-0.89706,0.00019,3.31927]
[1780449341747,50.67,66798.92,66.4,-0.89645,0.00019,3.33367]
[1780449342752,50.67,66804.6,66.4,-0.89537,0.00019,3.35928]
[1780449343929,50.66,66808.17,66.4,-0.89469,0.00019,3.37511]
[1780449344766,50.66,66811.3,66.4,-0.8941,0.00019,3.38913]
[1780449345773,50.66,66808.56,66.4,-0.89464,0.00019,3.37637]
[1780449348300,50.65,66808.9,66.4,-0.89458,0.00019,3.37768]
[1780449348367,50.65,66808.9,66.4,-0.89458,0.00019,3.37768]
[1780449348373,50.65,66811.31,66.4,-0.89413,0.00019,3.38841]
[1780449348794,50.65,66818.61,66.4,-0.89271,0.0002,3.4215]
[1780449349801,50.65,66821.15,66.4,-0.89222,0.0002,3.43282]
[1780449351816,50.64,66808.36,66.4,-0.89475,0.00019,3.37374]
[1780449352822,50.64,66800.53,66.4,-0.89628,0.00019,3.33791]
[1780449353830,50.64,66799.79,66.4,-0.89643,0.00019,3.33436]
[1780449354837,50.64,66796.87,66.4,-0.89699,0.00019,3.32094]
[1780449355844,50.63,66794.85,66.4,-0.89739,0.00019,3.31163]
[1780449356851,50.63,66793.65,66.4,-0.89762,0.00019,3.30605]
[1780449358865,50.63,66791.92,66.4,-0.89798,0.00019,3.29753]
[1780449360879,50.62,66790.62,66.4,-0.89826,0.00019,3.29099]
[1780449362893,50.61,66788.24,66.4,-0.89873,0.00019,3.27959]
[1780449364395,50.61,66783.57,66.4,-0.89963,0.00019,3.25825]
[1780449364907,50.61,66780.66,66.4,-0.90018,0.00019,3.24489]
[1780449366921,50.6,66777.79,66.4,-0.90074,0.00019,3.23149]
[1780449370067,50.6,66777.93,66.4,-0.90074,0.00019,3.23163]
[1780449370335,50.6,66776.22,66.4,-0.90107,0.00019,3.22372]
[1780449370827,50.6,66776.22,66.4,-0.90107,0.00019,3.22372]
[1780449370949,50.59,66778.32,66.4,-0.90068,0.00019,3.2329]
[1780449371956,50.59,66783.78,66.4,-0.89967,0.00019,3.25718]
[1780449372963,50.59,66784.44,66.4,-0.89956,0.00019,3.25987]
[1780449373970,50.59,66787.8,66.4,-0.89894,0.00019,3.27473]
[1780449375297,50.58,66794.45,66.4,-0.89769,0.00019,3.30446]
[1780449375755,50.58,66794.45,66.4,-0.89769,0.00019,3.30446]
[1780449376005,50.58,66794.45,66.4,-0.89769,0.00019,3.30446]
[1780449376211,50.58,66794.45,66.4,-0.89769,0.00019,3.30446]
[1780449376276,50.58,66807.57,66.4,-0.89518,0.00019,3.36368]
[1780449377447,50.58,66822.11,66.4,-0.89235,0.0002,3.42992]
[1780449377826,50.58,66822.11,66.4,-0.89235,0.0002,3.42992]
[1780449377998,50.57,66826.48,66.4,-0.8915,0.0002,3.44967]
[1780449378734,50.57,66826.48,66.4,-0.8915,0.0002,3.44967]
[1780449378876,50.57,66826.48,66.4,-0.8915,0.0002,3.44967]
[1780449379005,50.57,66830.79,66.4,-0.89065,0.0002,3.46916]
[1780449380482,50.57,66833.01,66.4,-0.89022,0.0002,3.47902]
[1780449381025,50.56,66844.38,66.4,-0.88795,0.0002,3.5312]
[1780449382032,50.56,66848.77,66.4,-0.88707,0.0002,3.55111]
[1780449383039,50.56,66851.05,66.4,-0.88663,0.00021,3.56122]
[1780449384046,50.55,66852.56,66.4,-0.88634,0.00021,3.56775]
[1780449384686,50.55,66852.56,66.4,-0.88634,0.00021,3.56775]
[1780449384729,50.55,66852.56,66.4,-0.88634,0.00021,3.56775]
[1780449384932,50.55,66852.56,66.4,-0.88634,0.00021,3.56775]
[1780449385151,50.55,66852.56,66.4,-0.88634,0.00021,3.56775]
[1780449385252,50.55,66857.54,66.4,-0.88533,0.00021,3.59044]
[1780449386100,50.55,66857.54,66.4,-0.88533,0.00021,3.59044]
[1780449386603,50.54,66867.5,66.4,-0.88327,0.00021,3.63665]
[1780449386973,50.54,66867.5,66.4,-0.88327,0.00021,3.63665]
[1780449387067,50.54,66868.28,66.4,-0.88313,0.00021,3.63992]
[1780449387727,50.54,66868.28,66.4,-0.88313,0.00021,3.63992]
[1780449388198,50.54,66868.28,66.4,-0.88313,0.00021,3.63992]
[1780449389081,50.53,66878.31,66.4,-0.88107,0.00021,3.68578]
[1780449389939,50.53,66878.31,66.4,-0.88107,0.00021,3.68578]
[1780449390088,50.52,66871.87,66.4,-0.88246,0.00021,3.65494]
[1780449391562,50.52,66869.43,66.4,-0.88329,0.00021,3.63192]
[1780449392102,50.51,66870.4,66.4,-0.88311,0.00021,3.63586]
[1780449393520,50.5,66871.43,66.4,-0.88292,0.00021,3.6401]
[1780449394118,50.5,66873.49,66.4,-0.88252,0.00021,3.64916]
[1780449396132,50.49,66865.0,66.4,-0.88435,0.00021,3.6082]
[1780449397139,50.48,66859.28,66.4,-0.88556,0.00021,3.58094]
[1780449398146,50.48,66864.82,66.4,-0.88443,0.00021,3.60649]
[1780449399153,50.48,66866.19,66.4,-0.88416,0.00021,3.61257]
[1780449400160,50.47,66863.24,66.4,-0.88479,0.00021,3.59845]
[1780449401167,50.47,66868.39,66.4,-0.88374,0.00021,3.622]
[1780449402222,50.47,66868.39,66.4,-0.88374,0.00021,3.622]
[1780449402307,50.47,66868.39,66.4,-0.88374,0.00021,3.622]
[1780449402443,50.46,66875.49,66.4,-0.88226,0.00021,3.65493]
[1780449402719,50.46,66875.49,66.4,-0.88226,0.00021,3.65493]
[1780449403286,50.46,66875.49,66.4,-0.88226,0.00021,3.65493]
[1780449403340,50.46,66884.2,66.4,-0.88044,0.00021,3.69528]
[1780449404188,50.46,66893.56,66.4,-0.87844,0.00022,3.73919]
[1780449405594,50.46,66893.56,66.4,-0.87844,0.00022,3.73919]
[1780449405597,50.45,66901.35,66.4,-0.87676,0.00022,3.77573]
[1780449406202,50.45,66894.0,66.4,-0.87838,0.00022,3.74058]
[1780449407209,50.45,66889.93,66.4,-0.87927,0.00022,3.72103]
[1780449407912,50.45,66889.93,66.4,-0.87927,0.00022,3.72103]
[1780449408083,50.45,66889.93,66.4,-0.87927,0.00022,3.72103]
[1780449408558,50.44,66880.26,66.4,-0.88135,0.00021,3.67517]
[1780449409257,50.44,66880.26,66.4,-0.88135,0.00021,3.67517]
[1780449409297,50.44,66858.63,66.4,-0.88589,0.00021,3.5736]
[1780449410230,50.44,66851.26,66.4,-0.88743,0.0002,3.53877]
[1780449411237,50.43,66849.76,66.4,-0.88775,0.0002,3.53154]
[1780449411734,50.43,66849.76,66.4,-0.88775,0.0002,3.53154]
[1780449412244,50.43,66852.43,66.4,-0.88722,0.00021,3.54367]
[1780449413251,50.43,66853.74,66.4,-0.88696,0.00021,3.54945]
[1780449414258,50.42,66854.85,66.4,-0.88675,0.00021,3.5543]
[1780449415265,50.42,66854.18,66.4,-0.8869,0.00021,3.55084]
[1780449416272,50.42,66853.45,66.4,-0.88706,0.00021,3.54712]
[1780449417520,50.42,66853.45,66.4,-0.88706,0.00021,3.54712]
[1780449420301,50.41,66856.26,66.4,-0.88654,0.00021,3.55892]
[1780449421307,50.4,66854.32,66.4,-0.88696,0.00021,3.54954]
[1780449422314,50.4,66851.91,66.4,-0.88747,0.0002,3.53799]
[1780449422782,50.4,66851.91,66.4,-0.88747,0.0002,3.53799]
[1780449423321,50.4,66850.38,66.4,-0.88779,0.0002,3.53057]
[1780449425113,50.39,66850.22,66.4,-0.88784,0.0002,3.52953]
[1780449425338,50.39,66843.64,66.4,-0.88919,0.0002,3.49868]
[1780449426343,50.39,66840.69,66.4,-0.8898,0.0002,3.48477]
[1780449427975,50.39,66840.79,66.4,-0.88979,0.0002,3.48501]
[1780449428358,50.38,66841.82,66.4,-0.88959,0.0002,3.48956]
[1780449430100,50.38,66841.41,66.4,-0.88968,0.0002,3.48744]
[1780449430131,50.38,66841.41,66.4,-0.88968,0.0002,3.48744]
[1780449430372,50.38,66834.47,66.4,-0.89109,0.0002,3.45498]
[1780449431379,50.38,66827.86,66.4,-0.89243,0.0002,3.42416]
[1780449431820,50.38,66827.86,66.4,-0.89243,0.0002,3.42416]
[1780449432386,50.37,66831.0,66.4,-0.89182,0.0002,3.43833]
[1780449432897,50.37,66831.0,66.4,-0.89182,0.0002,3.43833]
[1780449433393,50.37,66832.13,66.4,-0.8916,0.0002,3.44322]
[1780449433731,50.37,66832.13,66.4,-0.8916,0.0002,3.44322]
[1780449434400,50.37,66829.89,66.4,-0.89207,0.0002,3.43256]
[1780449435407,50.36,66826.25,66.4,-0.8928,0.0002,3.41549]
[1780449436413,50.36,66828.43,66.4,-0.89238,0.0002,3.42524]
[1780449437421,50.36,66829.83,66.4,-0.89212,0.0002,3.43139]
[1780449438428,50.35,66830.89,66.4,-0.89192,0.0002,3.43596]
[1780449442459,50.34,66832.12,66.4,-0.89173,0.0002,3.44036]
[1780449443464,50.34,66835.25,66.4,-0.89112,0.0002,3.45449]
[1780449444471,50.34,66837.3,66.4,-0.89072,0.0002,3.46367]
[1780449448530,50.32,66836.07,66.4,-0.89102,0.0002,3.45672]
[1780449449528,50.32,66836.77,66.4,-0.89089,0.0002,3.45965]
[1780449454563,50.31,66837.63,66.4,-0.89108,0.0002,3.45127]
[1780449455570,50.31,66839.11,66.4,-0.89079,0.0002,3.45783]
[1780449456493,50.31,66839.11,66.4,-0.89079,0.0002,3.45783]
[1780449456678,50.31,66839.11,66.4,-0.89079,0.0002,3.45783]
[1780449456577,50.3,66842.96,66.4,-0.89003,0.0002,3.47536]
[1780449457584,50.3,66850.44,66.4,-0.88852,0.0002,3.50977]
[1780449458591,50.3,66850.76,66.4,-0.88848,0.0002,3.51086]
[1780449459723,50.3,66850.76,66.4,-0.88848,0.0002,3.51086]
[1780449462619,50.28,66849.9,66.4,-0.88872,0.0002,3.50525]
[1780449463475,50.28,66849.9,66.4,-0.88872,0.0002,3.50525]
[1780449463625,50.28,66848.55,66.4,-0.88901,0.0002,3.49859]
[1780449464632,50.27,66840.61,66.4,-0.89064,0.0002,3.46138]
[1780449465640,50.27,66838.02,66.4,-0.89117,0.0002,3.44909]
[1780449466647,50.27,66833.91,66.4,-0.89201,0.0002,3.42978]
[1780449467654,50.26,66830.68,66.4,-0.89266,0.0002,3.41461]
[1780449468661,50.26,66812.36,66.4,-0.89628,0.00019,3.33021]
[1780449469683,50.26,66812.8,66.4,-0.8962,0.00019,3.33205]
[1780449470678,50.26,66819.78,66.4,-0.89485,0.0002,3.36369]
[1780449471685,50.25,66818.06,66.4,-0.8952,0.0002,3.35542]
[1780449475713,50.25,66819.43,66.4,-0.89497,0.0002,3.36088]
[1780449478735,50.24,66820.51,66.4,-0.8948,0.0002,3.36488]
[1780449482767,50.23,66825.81,66.4,-0.89379,0.0002,3.38838]
[1780449483656,50.23,66825.81,66.4,-0.89379,0.0002,3.38838]
[1780449483770,50.23,66842.61,66.4,-0.89045,0.0002,3.4658]
[1780449483926,50.23,66842.61,66.4,-0.89045,0.0002,3.4658]
[1780449484715,50.23,66842.61,66.4,-0.89045,0.0002,3.4658]
[1780449485683,50.23,66842.61,66.4,-0.89045,0.0002,3.4658]
[1780449484777,50.22,66845.83,66.4,-0.88981,0.0002,3.4805]
[1780449486051,50.22,66845.83,66.4,-0.88981,0.0002,3.4805]
[1780449486107,50.22,66846.93,66.4,-0.88962,0.0002,3.48488]
[1780449489867,50.21,66847.25,66.4,-0.88959,0.0002,3.48561]
[1780449490452,50.21,66847.25,66.4,-0.88959,0.0002,3.48561]
[1780449490846,50.2,66846.54,66.4,-0.88976,0.0002,3.48165]
[1780449490872,50.2,66841.48,66.4,-0.89078,0.0002,3.45816]
[1780449491934,50.2,66841.48,66.4,-0.89078,0.0002,3.45816]
[1780449491992,50.2,66839.15,66.4,-0.89128,0.0002,3.44676]
[1780449492841,50.2,66841.32,66.4,-0.89084,0.0002,3.45681]
[1780449494855,50.19,66842.61,66.4,-0.8906,0.0002,3.46226]
[1780449495862,50.19,66843.75,66.4,-0.89039,0.0002,3.46727]
[1780449497875,50.19,66845.0,66.4,-0.89016,0.0002,3.4725]
[1780449500740,50.18,66844.94,66.4,-0.89018,0.0002,3.47192]
[1780449501296,50.18,66844.77,66.4,-0.89025,0.0002,3.47052]
[1780449501610,50.17,66841.63,66.4,-0.89089,0.0002,3.45562]
[1780449501906,50.17,66817.96,66.4,-0.89559,0.0002,3.34642]
[1780449502913,50.17,66811.76,66.4,-0.89681,0.00019,3.31769]
[1780449504469,50.16,66811.65,66.4,-0.89686,0.00019,3.31655]
[1780449505086,50.16,66811.65,66.4,-0.89686,0.00019,3.31655]
[1780449509962,50.15,66813.86,66.4,-0.89651,0.00019,3.32495]
[1780449511977,50.14,66814.63,66.4,-0.89667,0.00019,3.31709]
[1780449512984,50.14,66815.41,66.4,-0.89653,0.00019,3.32039]
[1780449513991,50.14,66820.69,66.4,-0.8955,0.0002,3.34459]
[1780449514998,50.14,66822.14,66.4,-0.89523,0.0002,3.35091]
[1780449516007,50.14,66820.24,66.4,-0.89561,0.0002,3.342]
[1780449517012,50.13,66818.93,66.4,-0.89587,0.0002,3.33581]
[1780449520033,50.13,66807.26,66.4,-0.89816,0.00019,3.28193]
[1780449521040,50.13,66804.03,66.4,-0.89878,0.00019,3.26712]
[1780449524061,50.12,66806.32,66.4,-0.89835,0.00019,3.27723]
[1780449525073,50.12,66815.59,66.4,-0.89657,0.00019,3.31948]
[1780449526080,50.12,66816.89,66.4,-0.89632,0.00019,3.32529]
[1780449527087,50.12,66816.03,66.4,-0.89649,0.00019,3.3212]
[1780449528094,50.12,66815.23,66.4,-0.89666,0.00019,3.31738]
[1780449529101,50.12,66813.49,66.4,-0.897,0.00019,3.30927]
[1780449530108,50.12,66808.94,66.4,-0.89789,0.00019,3.28823]
[1780449531116,50.12,66808.21,66.4,-0.89803,0.00019,3.2848]
[1780449535144,50.11,66808.95,66.4,-0.89791,0.00019,3.28779]
[1780449540580,50.11,66809.2,66.4,-0.89788,0.00019,3.28853]
[1780449540610,50.11,66809.2,66.4,-0.89788,0.00019,3.28853]
[1780449540707,50.11,66809.2,66.4,-0.89788,0.00019,3.28853]
[1780449540839,50.11,66809.52,66.4,-0.89782,0.00019,3.28989]
[1780449540960,50.11,66809.52,66.4,-0.89782,0.00019,3.28989]
[1780449540983,50.11,66809.52,66.4,-0.89782,0.00019,3.28989]
[1780449541785,50.11,66809.52,66.4,-0.89782,0.00019,3.28989]
[1780449541836,50.1,66800.55,66.4,-0.89955,0.00019,3.24877]
[1780449541970,50.1,66800.55,66.4,-0.89955,0.00019,3.24877]
[1780449542196,50.1,66793.43,66.4,-0.90091,0.00019,3.21623]
[1780449542971,50.1,66793.43,66.4,-0.90091,0.00019,3.21623]
[1780449544210,50.1,66797.28,66.4,-0.9002,0.00019,3.23326]
[1780449545215,50.1,66806.6,66.4,-0.89843,0.00019,3.27548]
[1780449546223,50.09,66809.42,66.4,-0.8979,0.00019,3.28811]
[1780449549244,50.09,66811.69,66.4,-0.89749,0.00019,3.29771]
[1780449550843,50.09,66811.69,66.4,-0.89749,0.00019,3.29771]
[1780449553912,50.08,66812.64,66.4,-0.89736,0.00019,3.30083]
[1780449557227,50.07,66812.5,66.4,-0.89743,0.00019,3.29921]
[1780449559319,50.06,66813.85,66.4,-0.89721,0.00019,3.30441]
[1780449560326,50.05,66819.8,66.4,-0.89607,0.0002,3.33135]
[1780449561333,50.05,66821.66,66.4,-0.89572,0.0002,3.33953]
[1780449562039,50.05,66821.66,66.4,-0.89572,0.0002,3.33953]
[1780449562364,50.05,66821.66,66.4,-0.89572,0.0002,3.33953]
[1780449562385,50.05,66825.26,66.4,-0.89503,0.0002,3.35571]
[1780449563158,50.05,66825.26,66.4,-0.89503,0.0002,3.35571]
[1780449563253,50.05,66825.26,66.4,-0.89503,0.0002,3.35571]
[1780449563562,50.05,66838.38,66.4,-0.89243,0.0002,3.41612]
[1780449564354,50.04,66844.67,66.4,-0.89118,0.0002,3.44503]
[1780449565361,50.04,66846.47,66.4,-0.89083,0.0002,3.45308]
[1780449566368,50.04,66847.39,66.4,-0.89066,0.0002,3.45702]
[1780449566957,50.04,66847.39,66.4,-0.89066,0.0002,3.45702]
[1780449567376,50.03,66829.17,66.4,-0.89432,0.0002,3.37225]
[1780449567965,50.03,66829.17,66.4,-0.89432,0.0002,3.37225]
[1780449568258,50.03,66829.17,66.4,-0.89432,0.0002,3.37225]
[1780449568333,50.03,66829.17,66.4,-0.89432,0.0002,3.37225]
[1780449568383,50.03,66811.38,66.4,-0.89781,0.00019,3.29024]
[1780449569798,50.03,66811.13,66.4,-0.89787,0.00019,3.28871]
[1780449571137,50.02,66811.02,66.4,-0.89791,0.00019,3.28795]
[1780449571405,50.02,66812.52,66.4,-0.89791,0.00019,3.28378]
[1780449573418,50.02,66811.86,66.4,-0.89806,0.00019,3.2803]
[1780449575850,50.02,66811.66,66.4,-0.8981,0.00019,3.27929]
[1780449576032,50.02,66811.58,66.4,-0.89812,0.00019,3.27883]
[1780449576879,50.02,66811.58,66.4,-0.89812,0.00019,3.27883]
[1780449576439,50.01,66801.95,66.4,-0.89998,0.00019,3.23465]
[1780449576975,50.01,66801.95,66.4,-0.89998,0.00019,3.23465]
[1780449577446,50.01,66792.1,66.4,-0.90186,0.00019,3.18962]
[1780449578453,50.01,66790.99,66.4,-0.90208,0.00019,3.18432]
[1780449579232,50.01,66790.99,66.4,-0.90208,0.00019,3.18432]
[1780449582481,50.0,66792.1,66.4,-0.9019,0.00019,3.18868]
[1780449585502,50.0,66795.29,66.4,-0.90132,0.00019,3.20261]
[1780449587516,49.99,66794.24,66.4,-0.90153,0.00019,3.19748]
[1780449591544,49.99,66794.92,66.4,-0.90144,0.00019,3.19982]
[1780449592551,49.98,66794.18,66.4,-0.90158,0.00019,3.19628]
[1780449594564,49.98,66793.04,66.4,-0.90181,0.00019,3.19076]
[1780449597586,49.98,66791.9,66.4,-0.90205,0.00019,3.18509]
[1780449598593,49.97,66790.62,66.4,-0.9023,0.00019,3.17914]
[1780449603628,49.97,66791.18,66.4,-0.90222,0.00019,3.18088]
[1780449605642,49.96,66791.85,66.4,-0.90211,0.00019,3.18359]
[1780449612691,49.95,66791.99,66.4,-0.90213,0.00019,3.1831]
[1780449617726,49.95,66792.04,66.4,-0.90216,0.00019,3.18252]
[1780449620748,49.94,66791.31,66.4,-0.90231,0.00019,3.17874]
[1780449621755,49.94,66790.63,66.4,-0.90245,0.00019,3.17551]
[1780449623771,49.94,66783.17,66.4,-0.90385,0.00019,3.14158]
[1780449624888,49.94,66776.61,66.4,-0.90506,0.00018,3.11202]
[1780449625785,49.94,66775.15,66.4,-0.90534,0.00018,3.10529]
[1780449628807,49.93,66782.8,66.4,-0.90395,0.00019,3.13906]
[1780449629814,49.93,66785.75,66.4,-0.90342,0.00019,3.15212]
[1780449630821,49.93,66786.43,66.4,-0.9033,0.00019,3.15493]
[1780449631828,49.92,66795.27,66.4,-0.90194,0.00019,3.1839]
[1780449632836,49.92,66797.78,66.4,-0.90147,0.00019,3.19506]
[1780449633842,49.92,66789.41,66.4,-0.90306,0.00019,3.15698]
[1780449634891,49.92,66788.52,66.4,-0.90323,0.00019,3.15269]
[1780449635898,49.91,66781.29,66.4,-0.90459,0.00018,3.11977]
[1780449637912,49.91,66778.98,66.4,-0.90505,0.00018,3.1087]
[1780449638919,49.9,66782.91,66.4,-0.90433,0.00019,3.12603]
[1780449639926,49.9,66784.53,66.4,-0.90405,0.00019,3.13301]
[1780449641950,49.89,66792.14,66.4,-0.90266,0.00019,3.16664]
[1780449643964,49.89,66793.48,66.4,-0.90242,0.00019,3.17234]
[1780449644971,49.89,66799.18,66.4,-0.90135,0.00019,3.19803]
[1780449645978,49.89,66800.03,66.4,-0.9012,0.00019,3.20174]
[1780449646985,49.89,66801.94,66.4,-0.90084,0.00019,3.21024]
[1780449649000,49.88,66802.79,66.4,-0.9007,0.00019,3.21372]
[1780449650007,49.88,66801.97,66.4,-0.90086,0.00019,3.20979]
[1780449651014,49.88,66800.9,66.4,-0.90107,0.00019,3.20473]
[1780449654224,49.88,66800.58,66.4,-0.90115,0.00019,3.20289]
[1780449654330,49.87,66801.99,66.4,-0.9009,0.00019,3.20893]
[1780449655223,49.87,66801.99,66.4,-0.9009,0.00019,3.20893]
[1780449655321,49.87,66807.38,66.4,-0.89988,0.00019,3.23328]
[1780449656052,49.87,66809.95,66.4,-0.89939,0.00019,3.24501]
[1780449658958,49.87,66809.71,66.4,-0.89944,0.00019,3.24369]
[1780449663088,49.86,66809.87,66.4,-0.89946,0.00019,3.24323]
[1780449663378,49.86,66809.87,66.4,-0.89946,0.00019,3.24323]
[1780449663449,49.86,66812.48,66.4,-0.89897,0.00019,3.25492]
[1780449664279,49.86,66812.48,66.4,-0.89897,0.00019,3.25492]
[1780449664526,49.85,66826.6,66.4,-0.89623,0.0002,3.31946]
[1780449665234,49.85,66826.6,66.4,-0.89623,0.0002,3.31946]
[1780449665327,49.85,66829.73,66.4,-0.89563,0.0002,3.33358]
[1780449669565,49.84,66831.9,66.4,-0.89526,0.0002,3.34225]
[1780449670193,49.84,66834.24,66.4,-0.8948,0.0002,3.35307]
[1780449671641,49.83,66838.01,66.4,-0.89408,0.0002,3.36981]
[1780449675514,49.82,66837.91,66.4,-0.89413,0.0002,3.36873]
[1780449675571,49.82,66843.63,66.4,-0.89299,0.0002,3.39507]
[1780449676236,49.82,66845.61,66.4,-0.8926,0.0002,3.40404]
[1780449677243,49.82,66848.79,66.4,-0.89197,0.0002,3.41864]
[1780449678250,49.82,66849.84,66.4,-0.89177,0.0002,3.4233]
[1780449679460,49.82,66849.84,66.4,-0.89177,0.0002,3.4233]
[1780449680383,49.81,66850.08,66.4,-0.89173,0.0002,3.42418]
[1780449680443,49.81,66848.99,66.4,-0.89196,0.0002,3.41882]
[1780449681272,49.81,66856.02,66.4,-0.89054,0.0002,3.45142]
[1780449682279,49.81,66860.98,66.4,-0.88954,0.00021,3.47436]
[1780449683286,49.8,66862.02,66.4,-0.88934,0.00021,3.47891]
[1780449684292,49.8,66862.81,66.4,-0.88919,0.00021,3.48229]
[1780449686311,49.79,66861.89,66.4,-0.88941,0.00021,3.47731]
[1780449690339,49.78,66856.17,66.4,-0.89064,0.0002,3.44921]
[1780449691346,49.78,66850.65,66.4,-0.89207,0.0002,3.41222]
[1780449696381,49.77,66849.14,66.4,-0.89242,0.0002,3.40411]
[1780449701417,49.76,66851.4,66.4,-0.89201,0.0002,3.41365]
[1780449702424,49.76,66853.86,66.4,-0.89152,0.0002,3.42491]
[1780449703431,49.76,66851.45,66.4,-0.89202,0.0002,3.41343]
[1780449704438,49.75,66848.37,66.4,-0.89265,0.0002,3.39885]
[1780449706452,49.75,66849.48,66.4,-0.89244,0.0002,3.40362]
[1780449709473,49.74,66850.53,66.4,-0.89226,0.0002,3.40789]
[1780449710480,49.74,66852.16,66.4,-0.89194,0.0002,3.41527]
[1780449711488,49.74,66855.97,66.4,-0.89117,0.0002,3.43284]
[1780449712495,49.74,66858.3,66.4,-0.89071,0.0002,3.44348]
[1780449713502,49.73,66859.88,66.4,-0.8904,0.0002,3.45059]
[1780449714509,49.73,66858.84,66.4,-0.89062,0.0002,3.44542]
[1780449715516,49.73,66856.81,66.4,-0.89105,0.0002,3.43563]
[1780449718537,49.72,66858.27,66.4,-0.89079,0.0002,3.44165]
[1780449720550,49.72,66856.41,66.4,-0.89119,0.0002,3.43238]
[1780449723572,49.71,66857.15,66.4,-0.89108,0.0002,3.43505]
[1780449725586,49.7,66856.24,66.4,-0.89129,0.0002,3.43026]
[1780449726593,49.7,66857.34,66.4,-0.89107,0.0002,3.43514]
[1780449728607,49.7,66855.79,66.4,-0.89141,0.0002,3.42736]
[1780449729614,49.69,66844.94,66.4,-0.89362,0.0002,3.37649]
[1780449730621,49.69,66843.48,66.4,-0.89392,0.0002,3.36954]
[1780449731511,49.69,66843.48,66.4,-0.89392,0.0002,3.36954]
[1780449731628,49.69,66841.67,66.4,-0.89429,0.0002,3.36093]
[1780449734649,49.68,66842.38,66.4,-0.89417,0.0002,3.36366]
[1780449735902,49.68,66840.44,66.4,-0.89457,0.0002,3.35446]
[1780449736663,49.68,66838.52,66.4,-0.89496,0.0002,3.34537]
[1780449738677,49.68,66839.2,66.4,-0.89484,0.0002,3.34819]
[1780449742705,49.67,66840.29,66.4,-0.89465,0.0002,3.35256]
[1780449743712,49.67,66842.86,66.4,-0.89414,0.0002,3.36432]
[1780449745726,49.67,66844.55,66.4,-0.89382,0.0002,3.37179]
[1780449747739,49.66,66842.21,66.4,-0.89431,0.0002,3.36049]
[1780449748747,49.66,66843.38,66.4,-0.89408,0.0002,3.36574]
[1780449751768,49.66,66844.03,66.4,-0.89427,0.0002,3.35728]
[1780449756806,49.65,66838.61,66.4,-0.89539,0.0002,3.33117]
[1780449757815,49.64,66830.98,66.4,-0.89691,0.0002,3.29557]
[1780449758822,49.64,66834.75,66.4,-0.89617,0.0002,3.3129]
[1780449759829,49.64,66832.36,66.4,-0.89665,0.0002,3.30172]
[1780449764864,49.64,66832.51,66.4,-0.89665,0.0002,3.30187]
[1780449765871,49.64,66835.2,66.4,-0.89612,0.0002,3.3142]
[1780449766878,49.63,66834.17,66.4,-0.89633,0.0002,3.30931]
[1780449767885,49.63,66831.82,66.4,-0.8968,0.0002,3.29826]
[1780449768892,49.63,66833.93,66.4,-0.89639,0.0002,3.30785]
[1780449770905,49.63,66833.06,66.4,-0.89658,0.0002,3.30347]
[1780449771913,49.63,66834.65,66.4,-0.89627,0.0002,3.31071]
[1780449772920,49.63,66836.73,66.4,-0.89586,0.0002,3.32022]
[1780449775941,49.62,66838.26,66.4,-0.89558,0.0002,3.3269]
[1780449776948,49.62,66841.18,66.4,-0.895,0.0002,3.34031]
[1780449777957,49.62,66844.13,66.4,-0.89442,0.0002,3.35385]
[1780449778964,49.62,66845.38,66.4,-0.89418,0.0002,3.35949]
[1780449779971,49.62,66847.27,66.4,-0.89381,0.0002,3.36809]
[1780449780978,49.61,66845.1,66.4,-0.89425,0.0002,3.35779]
[1780449781985,49.61,66842.95,66.4,-0.89469,0.0002,3.3476]
[1780449782992,49.61,66839.36,66.4,-0.89541,0.0002,3.33075]
[1780449783999,49.61,66837.14,66.4,-0.89586,0.0002,3.32031]
[1780449785096,49.61,66837.14,66.4,-0.89586,0.0002,3.32031]
[1780449785009,49.61,66844.78,66.4,-0.89434,0.0002,3.35565]
[1780449786012,49.61,66852.7,66.4,-0.89275,0.0002,3.39241]
[1780449786835,49.61,66852.7,66.4,-0.89275,0.0002,3.39241]
[1780449786899,49.61,66852.7,66.4,-0.89275,0.0002,3.39241]
[1780449787020,49.6,66860.13,66.4,-0.89125,0.0002,3.42695]
[1780449788022,49.6,66860.13,66.4,-0.89125,0.0002,3.42695]
[1780449788029,49.6,66874.09,66.4,-0.88838,0.00021,3.49236]
[1780449788219,49.6,66874.09,66.4,-0.88838,0.00021,3.49236]
[1780449789036,49.6,66874.29,66.4,-0.88835,0.00021,3.49302]
[1780449790043,49.6,66875.63,66.4,-0.88808,0.00021,3.49905]
[1780449791037,49.6,66875.63,66.4,-0.88808,0.00021,3.49905]
[1780449793064,49.59,66872.62,66.4,-0.88875,0.00021,3.48399]
[1780449794071,49.59,66873.97,66.4,-0.88848,0.00021,3.4901]
[1780449794500,49.59,66873.97,66.4,-0.88848,0.00021,3.4901]
[1780449795078,49.58,66876.4,66.4,-0.88798,0.00021,3.5013]
[1780449798714,49.58,66876.05,66.4,-0.88809,0.00021,3.49884]
[1780449799105,49.57,66872.73,66.4,-0.8888,0.00021,3.4829]
[1780449800113,49.57,66871.04,66.4,-0.88916,0.00021,3.47467]
[1780449801120,49.57,66871.71,66.4,-0.88903,0.00021,3.47758]
[1780449804141,49.56,66875.36,66.4,-0.8883,0.00021,3.49408]
[1780449805147,49.56,66876.64,66.4,-0.88805,0.00021,3.49988]
[1780449806155,49.56,66877.58,66.4,-0.88786,0.00021,3.50405]
[1780449808169,49.55,66876.48,66.4,-0.88812,0.00021,3.49827]
[1780449809176,49.55,66873.75,66.4,-0.8887,0.00021,3.48509]
[1780449812031,49.54,66875.01,66.4,-0.88877,0.00021,3.47924]
[1780449812412,49.54,66875.01,66.4,-0.88877,0.00021,3.47924]
[1780449812466,49.54,66877.66,66.4,-0.88823,0.00021,3.49149]
[1780449813205,49.54,66881.38,66.4,-0.88745,0.00021,3.50909]
[1780449815130,49.53,66884.17,66.4,-0.88688,0.00021,3.52185]
[1780449815219,49.53,66878.36,66.4,-0.8881,0.00021,3.49435]
[1780449816226,49.53,66874.16,66.4,-0.88899,0.00021,3.47429]
[1780449819100,49.53,66873.82,66.4,-0.88908,0.00021,3.47232]
[1780449819247,49.53,66872.87,66.4,-0.88928,0.00021,3.46759]
[1780449822270,49.52,66873.7,66.4,-0.88913,0.00021,3.47116]
[1780449824292,49.52,66872.63,66.4,-0.88936,0.00021,3.46588]
[1780449825421,49.52,66871.51,66.4,-0.8896,0.00021,3.46043]
[1780449826306,49.52,66863.96,66.4,-0.89117,0.00021,3.42475]
[1780449827314,49.52,66862.41,66.4,-0.89149,0.0002,3.41725]
[1780449828321,49.51,66861.91,66.4,-0.8916,0.0002,3.41475]
[1780449829328,49.51,66860.67,66.4,-0.89186,0.0002,3.40879]
[1780449834363,49.51,66861.0,66.4,-0.89183,0.0002,3.40958]
[1780449835370,49.5,66859.96,66.4,-0.89205,0.0002,3.40458]
[1780449836377,49.5,66860.99,66.4,-0.89184,0.0002,3.40929]
[1780449838391,49.5,66859.66,66.4,-0.89212,0.0002,3.40293]
[1780449839191,49.5,66859.66,66.4,-0.89212,0.0002,3.40293]
[1780449839398,49.5,66857.69,66.4,-0.89253,0.0002,3.39339]
[1780449840406,49.5,66858.52,66.4,-0.89237,0.0002,3.39711]
[1780449841413,49.5,66864.93,66.4,-0.89106,0.00021,3.42709]
[1780449842420,49.49,66867.43,66.4,-0.89056,0.00021,3.43868]
[1780449844434,49.49,66872.31,66.4,-0.88956,0.00021,3.4613]
[1780449845441,49.49,66875.29,66.4,-0.88895,0.00021,3.47514]
[1780449846448,49.49,66874.52,66.4,-0.88913,0.00021,3.47126]
[1780449847454,49.48,66870.07,66.4,-0.89006,0.00021,3.44996]
[1780449848462,49.48,66865.71,66.4,-0.89097,0.00021,3.42923]
[1780449850476,49.48,66868.48,66.4,-0.89042,0.00021,3.44193]
[1780449851483,49.48,66870.18,66.4,-0.89007,0.00021,3.44975]
[1780449852490,49.48,66870.89,66.4,-0.88993,0.00021,3.4529]
[1780449856518,49.47,66865.24,66.4,-0.89114,0.00021,3.42539]
[1780449857524,49.47,66861.85,66.4,-0.89184,0.0002,3.4093]
[1780449858532,49.46,66861.05,66.4,-0.89201,0.0002,3.40542]
[1780449861553,49.46,66862.02,66.4,-0.89183,0.0002,3.40961]
[1780449862560,49.46,66863.11,66.4,-0.89161,0.0002,3.4146]
[1780449864574,49.46,66862.22,66.4,-0.89181,0.0002,3.41]
[1780449865581,49.45,66862.91,66.4,-0.89168,0.0002,3.41311]
[1780449867595,49.45,66863.6,66.4,-0.89155,0.00021,3.41608]
[1780449869609,49.45,66864.31,66.4,-0.89141,0.00021,3.41912]
[1780449873637,49.44,66864.34,66.4,-0.89173,0.00021,3.40773]
[1780449875651,49.44,66862.05,66.4,-0.89221,0.0002,3.39664]
[1780449877665,49.44,66860.79,66.4,-0.89248,0.0002,3.39036]
[1780449878672,49.44,66858.65,66.4,-0.89293,0.0002,3.38016]
[1780449879678,49.43,66857.97,66.4,-0.89307,0.0002,3.37683]
[1780449880686,49.43,66855.64,66.4,-0.89355,0.0002,3.36578]
[1780449885720,49.43,66856.61,66.4,-0.89339,0.0002,3.36963]
[1780449889749,49.42,66854.28,66.4,-0.89389,0.0002,3.35798]
[1780449891763,49.42,66856.34,66.4,-0.89349,0.0002,3.36728]
[1780449892770,49.41,66858.22,66.4,-0.89311,0.0002,3.3759]
[1780449894784,49.41,66856.64,66.4,-0.89345,0.0002,3.3681]
[1780449899819,49.4,66859.39,66.4,-0.89294,0.0002,3.38005]
[1780449900826,49.4,66857.91,66.4,-0.89325,0.0002,3.3729]
[1780449901833,49.4,66854.45,66.4,-0.89396,0.0002,3.3565]
[1780449902840,49.4,66853.46,66.4,-0.89416,0.0002,3.3517]
[1780449905861,49.39,66855.33,66.4,-0.89381,0.0002,3.35992]
[1780449906868,49.39,66857.67,66.4,-0.89334,0.0002,3.3707]
[1780449911902,49.38,66857.31,66.4,-0.89346,0.0002,3.36803]
[1780449914924,49.37,66858.08,66.4,-0.89333,0.0002,3.37105]
[1780449918953,49.37,66859.18,66.4,-0.89314,0.0002,3.37542]
[1780449919960,49.37,66861.65,66.4,-0.89264,0.0002,3.3868]
[1780449920967,49.36,66864.79,66.4,-0.89201,0.00021,3.40134]
[1780449921769,49.36,66864.79,66.4,-0.89201,0.00021,3.40134]
[1780449921974,49.36,66871.44,66.4,-0.89065,0.00021,3.43242]
[1780449922981,49.36,66877.3,66.4,-0.88945,0.00021,3.45981]
[1780449923988,49.36,66880.85,66.4,-0.88872,0.00021,3.47634]
[1780449924995,49.33,66885.39,66.4,-0.8879,0.00021,3.49478]
[1780449926002,49.32,66886.71,66.4,-0.88764,0.00021,3.50071]
[1780449929022,49.31,66890.63,66.4,-0.88686,0.00021,3.51823]
[1780449930030,49.31,66894.4,66.4,-0.88608,0.00021,3.53579]
[1780449932044,49.3,66894.58,66.4,-0.88637,0.00021,3.52475]
[1780449934654,49.29,66895.25,66.4,-0.88627,0.00021,3.52713]
[1780449935065,49.29,66903.28,66.4,-0.88456,0.00022,3.56508]
[1780449936072,49.29,66907.97,66.4,-0.88357,0.00022,3.58708]
[1780449941107,49.26,66908.15,66.4,-0.88364,0.00022,3.58552]
[1780449943121,49.25,66903.36,66.4,-0.88472,0.00022,3.5616]
[1780449944129,49.25,66898.52,66.4,-0.88578,0.00021,3.538]
[1780449945153,49.25,66898.52,66.4,-0.88578,0.00021,3.538]
[1780449945237,49.25,66898.52,66.4,-0.88578,0.00021,3.538]
[1780449945249,49.24,66897.32,66.4,-0.88606,0.00021,3.53185]
[1780449946143,49.24,66892.42,66.4,-0.88712,0.00021,3.50807]
[1780449947150,49.24,66887.63,66.4,-0.88815,0.00021,3.48489]
[1780449948157,49.23,66886.05,66.4,-0.8885,0.00021,3.47704]
[1780449952185,49.22,66882.26,66.4,-0.88936,0.00021,3.45769]
[1780449953191,49.22,66877.73,66.4,-0.89032,0.00021,3.43591]
[1780449956213,49.21,66875.75,66.4,-0.89075,0.00021,3.42598]
[1780449958227,49.21,66878.74,66.4,-0.89015,0.00021,3.43969]
[1780449960241,49.2,66878.05,66.4,-0.89031,0.00021,3.43601]
[1780449962255,49.2,66880.34,66.4,-0.88985,0.00021,3.44647]
[1780449963263,49.2,66881.48,66.4,-0.88963,0.00021,3.45158]
[1780449964272,49.2,66878.51,66.4,-0.89026,0.00021,3.4372]
[1780449966286,49.19,66872.9,66.4,-0.89145,0.00021,3.4101]
[1780449967292,49.19,66870.68,66.4,-0.89192,0.00021,3.39937]
[1780449969308,49.18,66868.66,66.4,-0.89236,0.00021,3.38937]
[1780449971322,49.18,66870.74,66.4,-0.89195,0.00021,3.39874]
[1780449972330,49.18,66872.07,66.4,-0.89168,0.00021,3.40481]
[1780449977365,49.17,66873.24,66.4,-0.89149,0.00021,3.40916]
[1780449978372,49.16,66875.39,66.4,-0.89106,0.00021,3.41909]
[1780449979379,49.16,66881.07,66.4,-0.88989,0.00021,3.44576]
[1780449980386,49.16,66883.62,66.4,-0.88936,0.00021,3.4576]
[1780449981393,49.16,66885.82,66.4,-0.88892,0.00021,3.46777]
[1780449984414,49.15,66887.04,66.4,-0.8887,0.00021,3.47261]
[1780449985421,49.14,66884.99,66.4,-0.88915,0.00021,3.46254]
[1780449989449,49.13,66884.28,66.4,-0.88935,0.00021,3.45789]
[1780449991463,49.13,66880.64,66.4,-0.89044,0.00021,3.42897]
[1780449992470,49.12,66877.84,66.4,-0.89104,0.00021,3.4154]
[1780449994484,49.12,66874.61,66.4,-0.89173,0.00021,3.39958]
[1780449995491,49.12,66875.5,66.4,-0.89156,0.00021,3.40354]
[1780449997504,49.11,66878.39,66.4,-0.89098,0.00021,3.41676]
[1780449998512,49.11,66884.89,66.4,-0.88963,0.00021,3.44736]
[1780449999963,49.11,66888.66,66.4,-0.88886,0.00021,3.46474]
[1780450000526,49.1,66886.67,66.4,-0.88929,0.00021,3.45496]
[1780450002540,49.1,66888.99,66.4,-0.88883,0.00021,3.46539]
[1780450003547,49.09,66890.85,66.4,-0.88845,0.00021,3.47393]
[1780450004553,49.09,66892.19,66.4,-0.88818,0.00021,3.47999]
[1780450006574,49.08,66893.03,66.4,-0.88804,0.00021,3.48332]
[1780450011609,49.07,66891.22,66.4,-0.8885,0.00021,3.47301]
[1780450012616,49.07,66892.68,66.4,-0.88819,0.00021,3.47997]
[1780450013623,49.06,66895.02,66.4,-0.88772,0.00021,3.49049]
[1780450014630,49.06,66896.52,66.4,-0.88741,0.00021,3.49731]
[1780450018657,49.05,66898.87,66.4,-0.88698,0.00021,3.50713]
[1780450020672,49.04,66900.77,66.4,-0.8866,0.00021,3.51552]
[1780450022364,49.04,66902.82,66.4,-0.88618,0.00021,3.52499]
[1780450022674,49.04,66902.82,66.4,-0.88618,0.00021,3.52499]
[1780450022687,49.03,66908.65,66.4,-0.88494,0.00022,3.5526]
[1780450024132,49.03,66908.65,66.4,-0.88494,0.00022,3.5526]
[1780450024227,49.03,66911.32,66.4,-0.88438,0.00022,3.56503]
[1780450024637,49.03,66911.32,66.4,-0.88438,0.00022,3.56503]
[1780450025224,49.03,66911.32,66.4,-0.88438,0.00022,3.56503]
[1780450025708,49.02,66914.41,66.4,-0.88374,0.00022,3.57919]
[1780450026399,49.02,66914.41,66.4,-0.88374,0.00022,3.57919]
[1780450026640,49.02,66914.41,66.4,-0.88374,0.00022,3.57919]
[1780450026715,49.02,66917.37,66.4,-0.88311,0.00022,3.59302]
[1780450027448,49.02,66917.37,66.4,-0.88311,0.00022,3.59302]
[1780450027722,49.01,66921.23,66.4,-0.88228,0.00022,3.61136]
[1780450029229,49.01,66921.23,66.4,-0.88228,0.00022,3.61136]
[1780450029736,49.01,66923.36,66.4,-0.88184,0.00022,3.62103]
[1780450034772,48.99,66926.04,66.4,-0.88132,0.00022,3.63238]
[1780450035779,48.99,66932.45,66.4,-0.87991,0.00022,3.66311]
[1780450036786,48.99,66934.15,66.4,-0.87955,0.00022,3.67099]
[1780450037793,48.98,66933.11,66.4,-0.8798,0.00022,3.66555]
[1780450043835,48.96,66933.53,66.4,-0.87981,0.00022,3.6653]
[1780450045119,48.96,66933.53,66.4,-0.87981,0.00022,3.6653]
[1780450045178,48.96,66936.64,66.4,-0.87913,0.00022,3.68004]
[1780450045849,48.95,66942.62,66.4,-0.8778,0.00023,3.70877]
[1780450047863,48.94,66944.54,66.4,-0.87741,0.00023,3.71729]
[1780450049877,48.94,66942.88,66.4,-0.87782,0.00023,3.70833]
[1780450051890,48.93,66944.14,66.4,-0.87788,0.00023,3.70244]
[1780450054912,48.92,66945.43,66.4,-0.87765,0.00023,3.70749]
[1780450056242,48.92,66945.43,66.4,-0.87765,0.00023,3.70749]
[1780450056926,48.91,66950.47,66.4,-0.87654,0.00023,3.73126]
[1780450057537,48.91,66950.47,66.4,-0.87654,0.00023,3.73126]
[1780450057933,48.9,66954.62,66.4,-0.87561,0.00023,3.7511]
[1780450058939,48.9,66955.69,66.4,-0.87539,0.00023,3.75587]
[1780450060500,48.89,66955.44,66.4,-0.87547,0.00023,3.75416]
[1780450064982,48.87,66957.1,66.4,-0.8752,0.00023,3.7599]
[1780450068019,48.86,66958.08,66.4,-0.87505,0.00023,3.76326]
[1780450069010,48.85,66956.43,66.4,-0.87545,0.00023,3.75472]
[1780450070018,48.85,66955.21,66.4,-0.87575,0.00023,3.7483]
[1780450070548,48.85,66955.21,66.4,-0.87575,0.00023,3.7483]
[1780450071026,48.84,66948.85,66.4,-0.87722,0.00023,3.71674]
[1780450072033,48.84,66945.12,66.4,-0.87809,0.00023,3.69813]
[1780450072841,48.84,66945.12,66.4,-0.87809,0.00023,3.69813]
[1780450073040,48.84,66942.68,66.4,-0.87866,0.00023,3.68586]
[1780450074047,48.83,66941.33,66.4,-0.87898,0.00023,3.67892]
[1780450075085,48.83,66941.33,66.4,-0.87898,0.00023,3.67892]
[1780450075225,48.83,66941.33,66.4,-0.87898,0.00023,3.67892]
[1780450075318,48.83,66938.44,66.4,-0.87964,0.00022,3.6645]
[1780450076063,48.83,66934.09,66.4,-0.88063,0.00022,3.643]
[1780450079084,48.82,66932.99,66.4,-0.88092,0.00022,3.63678]
[1780450080091,48.82,66933.87,66.4,-0.88074,0.00022,3.64059]
[1780450081968,48.81,66934.35,66.4,-0.88066,0.00022,3.64245]
[1780450082109,48.81,66945.05,66.4,-0.87828,0.00023,3.69414]
[1780450082510,48.81,66945.05,66.4,-0.87828,0.00023,3.69414]
[1780450083116,48.8,66948.7,66.4,-0.87747,0.00023,3.71143]
[1780450084123,48.8,66947.23,66.4,-0.87783,0.00023,3.70368]
[1780450085130,48.79,66948.23,66.4,-0.87763,0.00023,3.70801]
[1780450086137,48.78,66951.11,66.4,-0.877,0.00023,3.72155]
[1780450090165,48.76,66949.39,66.4,-0.87751,0.00023,3.71068]
[1780450091171,48.76,66944.4,66.4,-0.87867,0.00023,3.68568]
[1780450092178,48.75,66940.98,66.4,-0.87947,0.00023,3.66842]
[1780450093186,48.74,66939.88,66.4,-0.87974,0.00022,3.66251]
[1780450097214,48.72,66940.95,66.4,-0.8796,0.00023,3.6656]
[1780450098220,48.72,66942.91,66.4,-0.87918,0.00023,3.67464]
[1780450099228,48.71,66944.35,66.4,-0.87888,0.00023,3.68113]
[1780450104263,48.69,66944.92,66.4,-0.87888,0.00023,3.68115]
[1780450106276,48.68,66949.18,66.4,-0.87797,0.00023,3.7009]
[1780450107284,48.67,66951.99,66.4,-0.87736,0.00023,3.7141]
[1780450111312,48.65,66952.46,66.4,-0.87767,0.00023,3.70281]
[1780450113325,48.64,66954.0,66.4,-0.87737,0.00023,3.70919]
[1780450115339,48.63,66956.03,66.4,-0.87696,0.00023,3.71799]
[1780450120375,48.6,66958.21,66.4,-0.8766,0.00023,3.72572]
[1780450121382,48.59,66960.12,66.4,-0.87619,0.00023,3.73451]
[1780450126416,48.56,66959.03,66.4,-0.87659,0.00023,3.72604]
[1780450127424,48.56,66958.18,66.4,-0.87681,0.00023,3.72123]
[1780450128436,48.55,66954.05,66.4,-0.87779,0.00023,3.7003]
[1780450129452,48.54,66948.08,66.4,-0.87917,0.00023,3.67041]
[1780450130459,48.54,66945.22,66.4,-0.87985,0.00023,3.65584]
[1780450133481,48.52,66943.95,66.4,-0.88021,0.00023,3.64801]
[1780450134487,48.52,66946.56,66.4,-0.87964,0.00023,3.66027]
[1780450136501,48.51,66947.82,66.4,-0.87941,0.00023,3.66536]
[1780450137508,48.5,66953.31,66.4,-0.87819,0.00023,3.69177]
[1780450138515,48.5,66955.85,66.4,-0.87763,0.00023,3.70372]
[1780450139522,48.49,66954.14,66.4,-0.87805,0.00023,3.69473]
[1780450141536,48.48,66949.25,66.4,-0.87922,0.00023,3.66952]
[1780450142543,48.48,66947.23,66.4,-0.8797,0.00023,3.65902]
[1780450144557,48.47,66948.93,66.4,-0.87937,0.00023,3.66632]
[1780450145564,48.46,66950.23,66.4,-0.8791,0.00023,3.67219]
[1780450148584,48.45,66951.43,66.4,-0.8789,0.00023,3.6765]
[1780450151607,48.43,66945.6,66.4,-0.88029,0.00023,3.64627]
[1780450152613,48.43,66942.93,66.4,-0.88092,0.00023,3.63264]
[1780450154627,48.42,66943.07,66.4,-0.88094,0.00023,3.63235]
[1780450158655,48.4,66940.87,66.4,-0.88152,0.00022,3.61965]
[1780450159662,48.39,66938.62,66.4,-0.88204,0.00022,3.60816]
[1780450160669,48.39,66937.19,66.4,-0.88239,0.00022,3.6007]
[1780450161676,48.38,66942.88,66.4,-0.88113,0.00022,3.62812]
[1780450162683,48.38,66945.76,66.4,-0.8805,0.00023,3.64181]
[1780450163690,48.38,66946.7,66.4,-0.88031,0.00023,3.64596]
[1780450165704,48.37,66953.4,66.4,-0.87884,0.00023,3.67792]
[1780450166711,48.36,66955.28,66.4,-0.87843,0.00023,3.68669]
[1780450168725,48.35,66958.53,66.4,-0.87774,0.00023,3.70164]
[1780450172752,48.33,66955.72,66.4,-0.87882,0.00023,3.67377]
[1780450174732,48.32,66956.18,66.4,-0.87874,0.00023,3.67551]
[1780450175774,48.31,66958.87,66.4,-0.87817,0.00023,3.68771]
[1780450177788,48.3,66959.74,66.4,-0.87802,0.00023,3.69091]
[1780450179801,48.29,66958.84,66.4,-0.87828,0.00023,3.68537]
[1780450181815,48.28,66956.94,66.4,-0.87877,0.00023,3.67487]
[1780450182823,48.27,66956.04,66.4,-0.879,0.00023,3.66988]
[1780450183830,48.27,66956.77,66.4,-0.87886,0.00023,3.67293]
[1780450184837,48.26,66955.98,66.4,-0.87906,0.00023,3.66849]
[1780450189872,48.24,66957.17,66.4,-0.87892,0.00023,3.67165]
[1780450190881,48.23,66951.5,66.4,-0.88024,0.00023,3.64315]
[1780450191887,48.23,66950.12,66.4,-0.88057,0.00023,3.63584]
[1780450192894,48.22,66949.4,66.4,-0.88076,0.00023,3.6318]
[1780450193901,48.22,66948.0,66.4,-0.8811,0.00023,3.62441]
[1780450196922,48.2,66942.04,66.4,-0.88251,0.00022,3.59367]
[1780450197929,48.2,66938.42,66.4,-0.88334,0.00022,3.57547]
[1780450201964,48.19,66944.42,66.4,-0.88205,0.00022,3.60371]
[1780450203057,48.18,66942.52,66.4,-0.8825,0.00022,3.59398]
[1780450204066,48.18,66940.37,66.4,-0.88302,0.00022,3.58257]
[1780450205074,48.18,66934.69,66.4,-0.88428,0.00022,3.55473]
[1780450206081,48.17,66930.34,66.4,-0.88528,0.00022,3.53268]
[1780450207088,48.17,66928.87,66.4,-0.88562,0.00022,3.52516]
[1780450209102,48.16,66930.54,66.4,-0.88528,0.00022,3.53266]
[1780450210109,48.16,66931.22,66.4,-0.88515,0.00022,3.53564]
[1780450211116,48.15,66933.23,66.4,-0.88472,0.00022,3.54513]
[1780450212123,48.15,66937.54,66.4,-0.88378,0.00022,3.56589]
[1780450214137,48.14,66935.53,66.4,-0.88426,0.00022,3.55528]
[1780450215145,48.14,66934.17,66.4,-0.88458,0.00022,3.54825]
[1780450216151,48.14,66935.88,66.4,-0.88422,0.00022,3.55627]
[1780450218165,48.13,66938.75,66.4,-0.88361,0.00022,3.56961]
[1780450219172,48.13,66941.91,66.4,-0.88292,0.00022,3.58474]
[1780450220179,48.12,66943.44,66.4,-0.8826,0.00022,3.59185]
[1780450221186,48.12,66944.6,66.4,-0.88236,0.00022,3.59714]
[1780450222193,48.11,66946.72,66.4,-0.8819,0.00023,3.60715]
[1780450223199,48.11,66949.08,66.4,-0.88138,0.00023,3.61834]
[1780450227228,48.09,66948.35,66.4,-0.88163,0.00023,3.61295]
[1780450229242,48.09,66949.31,66.4,-0.88146,0.00023,3.6168]
[1780450231256,48.08,66951.25,66.4,-0.88136,0.00023,3.61428]
[1780450232263,48.07,66950.47,66.4,-0.88156,0.00023,3.60998]
[1780450234279,48.06,66954.35,66.4,-0.88072,0.00023,3.62825]
[1780450235286,48.06,66956.44,66.4,-0.88027,0.00023,3.63811]
[1780450237301,48.05,66957.45,66.4,-0.88008,0.00023,3.64217]
[1780450239315,48.04,66958.54,66.4,-0.87988,0.00023,3.6466]
[1780450240322,48.04,66963.24,66.4,-0.87882,0.00023,3.66937]
[1780450241329,48.03,66968.23,66.4,-0.87769,0.00023,3.6936]
[1780450243343,48.02,66967.37,66.4,-0.87795,0.00023,3.68807]
[1780450245357,48.01,66963.76,66.4,-0.87884,0.00023,3.66889]
[1780450246364,48.0,66961.69,66.4,-0.87935,0.00023,3.65799]
[1780450250392,47.98,66963.13,66.4,-0.87911,0.00023,3.66314]
[1780450251399,47.98,66964.72,66.4,-0.87877,0.00023,3.67053]
[1780450256435,47.95,66964.07,66.4,-0.87904,0.00023,3.66476]
[1780450258448,47.95,66958.06,66.4,-0.88046,0.00023,3.63396]
[1780450259455,47.94,66956.13,66.4,-0.88093,0.00023,3.62394]
[1780450264490,47.92,66955.93,66.4,-0.88107,0.00023,3.62084]
[1780450269525,47.9,66959.81,66.4,-0.88028,0.00023,3.63799]
[1780450270532,47.9,66963.32,66.4,-0.8795,0.00023,3.65494]
[1780450275566,47.87,66962.12,66.4,-0.87989,0.00023,3.64654]
[1780450278588,47.86,66963.2,66.4,-0.87971,0.00023,3.65047]
[1780450279595,47.86,66964.29,66.4,-0.87948,0.00023,3.65541]
[1780450283623,47.84,66965.06,66.4,-0.87939,0.00023,3.65729]
[1780450284629,47.83,66963.72,66.4,-0.87972,0.00023,3.65014]
[1780450285637,47.83,66959.97,66.4,-0.88061,0.00023,3.63103]
[1780450286644,47.82,66958.32,66.4,-0.881,0.00023,3.62239]
[1780450288658,47.82,66959.43,66.4,-0.88079,0.00023,3.62705]
[1780450292689,47.8,66950.71,66.4,-0.88316,0.00023,3.57092]
[1780450293697,47.8,66947.73,66.4,-0.88385,0.00022,3.55577]
[1780450294704,47.79,66947.98,66.4,-0.88381,0.00022,3.55663]
[1780450297726,47.78,66948.7,66.4,-0.88369,0.00023,3.55912]
[1780450299740,47.78,66952.59,66.4,-0.88285,0.00023,3.57765]
[1780450300747,47.77,66953.99,66.4,-0.88255,0.00023,3.58422]
[1780450302761,47.77,66954.76,66.4,-0.88241,0.00023,3.58726]
[1780450303768,47.76,66953.52,66.4,-0.88271,0.00023,3.58072]
[1780450305782,47.75,66952.35,66.4,-0.88301,0.00023,3.57415]
[1780450310816,47.74,66952.56,66.4,-0.88305,0.00023,3.5733]
[1780450311824,47.73,66953.48,66.4,-0.88286,0.00023,3.57748]
[1780450314845,47.72,66954.47,66.4,-0.88269,0.00023,3.58128]
[1780450315852,47.72,66953.62,66.4,-0.8829,0.00023,3.57669]
[1780450316859,47.72,66954.85,66.4,-0.88264,0.00023,3.5824]
[1780450320887,47.7,66955.62,66.4,-0.88254,0.00023,3.5844]
[1780450322901,47.69,66956.51,66.4,-0.88238,0.00023,3.58807]
[1780450329950,47.67,66956.35,66.4,-0.88253,0.00023,3.58469]
[1780450330957,47.66,66958.07,66.4,-0.88216,0.00023,3.59288]
[1780450334985,47.65,66959.68,66.4,-0.88186,0.00023,3.59944]
[1780450338006,47.64,66961.33,66.4,-0.88153,0.00023,3.60654]
[1780450339013,47.64,66962.19,66.4,-0.88135,0.00023,3.6104]
[1780450340536,47.64,66962.19,66.4,-0.88135,0.00023,3.6104]
[1780450341028,47.63,66948.96,66.4,-0.8844,0.00022,3.54389]
[1780450342036,47.63,66938.18,66.4,-0.88682,0.00022,3.4903]
[1780450342845,47.63,66938.18,66.4,-0.88682,0.00022,3.4903]
[1780450343344,47.63,66938.18,66.4,-0.88682,0.00022,3.4903]
[1780450343403,47.62,66930.16,66.4,-0.8886,0.00022,3.45058]
[1780450344051,47.62,66925.45,66.4,-0.88964,0.00022,3.42726]
[1780450345058,47.62,66927.13,66.4,-0.88928,0.00022,3.43531]
[1780450347147,47.62,66927.72,66.4,-0.88916,0.00022,3.438]
[1780450349087,47.61,66926.46,66.4,-0.88946,0.00022,3.43119]
[1780450351101,47.61,66926.66,66.4,-0.88974,0.00022,3.42066]
[1780450352108,47.61,66927.81,66.4,-0.8895,0.00022,3.4261]
[1780450353115,47.6,66928.64,66.4,-0.88932,0.00022,3.42998]
[1780450355282,47.6,66928.81,66.4,-0.88929,0.00022,3.43061]
[1780450355301,47.6,66925.56,66.4,-0.89001,0.00022,3.41449]
[1780450356139,47.6,66914.56,66.4,-0.89239,0.00021,3.36061]
[1780450357774,47.6,66907.56,66.4,-0.89389,0.00021,3.32649]
[1780450358504,47.6,66909.06,66.4,-0.89357,0.00021,3.33372]
[1780450359281,47.6,66909.06,66.4,-0.89357,0.00021,3.33372]
[1780450359336,47.6,66912.43,66.4,-0.89286,0.00021,3.35003]
[1780450360416,47.6,66912.43,66.4,-0.89286,0.00021,3.35003]
[1780450360427,47.6,66916.93,66.4,-0.8919,0.00021,3.37186]
[1780450361221,47.6,66916.93,66.4,-0.8919,0.00021,3.37186]
[1780450362201,47.59,66911.67,66.4,-0.89303,0.00021,3.34602]
[1780450363208,47.59,66910.84,66.4,-0.89321,0.00021,3.34191]
[1780450368245,47.59,66909.69,66.4,-0.89348,0.00021,3.33596]
[1780450370259,47.59,66907.87,66.4,-0.89387,0.00021,3.327]
[1780450371266,47.59,66906.86,66.4,-0.89408,0.00021,3.32204]
[1780450372273,47.59,66907.91,66.4,-0.89386,0.00021,3.32709]
[1780450374287,47.59,66911.27,66.4,-0.89315,0.00021,3.3433]
[1780450375294,47.59,66912.59,66.4,-0.89288,0.00021,3.34965]
[1780450376302,47.59,66911.42,66.4,-0.89313,0.00021,3.34387]
[1780450377309,47.59,66909.95,66.4,-0.89345,0.00021,3.33665]
[1780450380330,47.58,66907.6,66.4,-0.89395,0.00021,3.32504]
[1780450381337,47.58,66906.12,66.4,-0.89427,0.00021,3.31781]
[1780450382344,47.58,66907.88,66.4,-0.8939,0.00021,3.32632]
[1780450383351,47.58,66910.1,66.4,-0.89343,0.00021,3.33705]
[1780450385365,47.58,66911.59,66.4,-0.89312,0.00021,3.34416]
[1780450386372,47.58,66910.01,66.4,-0.89346,0.00021,3.3364]
[1780450387379,47.58,66910.93,66.4,-0.89326,0.00021,3.34081]
[1780450388386,47.58,66911.78,66.4,-0.89309,0.00021,3.34488]
[1780450393422,47.58,66913.45,66.4,-0.89274,0.00021,3.35264]
[1780450398457,47.57,66913.41,66.4,-0.89277,0.00021,3.35203]
[1780450399464,47.57,66918.6,66.4,-0.89166,0.00022,3.37724]
[1780450400471,47.57,66925.13,66.4,-0.89026,0.00022,3.40904]
[1780450401477,47.57,66932.08,66.4,-0.88875,0.00022,3.44297]
[1780450403725,47.57,66932.26,66.4,-0.88872,0.00022,3.44364]
[1780450403737,47.57,66932.26,66.4,-0.88872,0.00022,3.44364]
[1780450403824,47.57,66934.13,66.4,-0.88831,0.00022,3.45262]
[1780450403941,47.57,66934.13,66.4,-0.88831,0.00022,3.45262]
[1780450404651,47.56,66940.45,66.4,-0.88693,0.00022,3.48353]
[1780450405506,47.56,66942.34,66.4,-0.88652,0.00022,3.49259]
[1780450407240,47.56,66942.08,66.4,-0.88659,0.00022,3.49102]
[1780450409823,47.55,66942.22,66.4,-0.88658,0.00022,3.49116]
[1780450409837,47.55,66940.19,66.4,-0.88705,0.00022,3.48087]
[1780450410541,47.55,66938.06,66.4,-0.88753,0.00022,3.47011]
[1780450411548,47.55,66935.58,66.4,-0.88839,0.00022,3.4465]
[1780450412555,47.54,66934.53,66.4,-0.88863,0.00022,3.44111]
[1780450414278,47.54,66934.62,66.4,-0.88862,0.00022,3.44134]
[1780450415576,47.54,66937.51,66.4,-0.888,0.00022,3.45515]
[1780450416583,47.54,66940.19,66.4,-0.88742,0.00022,3.46813]
[1780450417285,47.54,66940.19,66.4,-0.88742,0.00022,3.46813]
[1780450417590,47.53,66931.28,66.4,-0.8894,0.00022,3.42405]
[1780450418387,47.53,66931.28,66.4,-0.8894,0.00022,3.42405]
[1780450418597,47.53,66922.4,66.4,-0.89134,0.00022,3.38037]
[1780450419604,47.53,66915.98,66.4,-0.89272,0.00021,3.34892]
[1780450421617,47.53,66915.12,66.4,-0.89291,0.00021,3.34459]
[1780450423632,47.53,66913.39,66.4,-0.89329,0.00021,3.33603]
[1780450424639,47.53,66908.32,66.4,-0.89437,0.00021,3.31134]
[1780450425822,47.53,66901.47,66.4,-0.89582,0.00021,3.27814]
[1780450426653,47.53,66900.76,66.4,-0.89596,0.00021,3.27474]
[1780450431688,47.53,66899.31,66.4,-0.89626,0.00021,3.26792]
[1780450433188,47.53,66898.84,66.4,-0.89635,0.00021,3.2657]
[1780450433679,47.53,66898.84,66.4,-0.89635,0.00021,3.2657]
[1780450433713,47.53,66898.84,66.4,-0.89635,0.00021,3.2657]
[1780450433802,47.53,66879.41,66.4,-0.90036,0.0002,3.17245]
[1780450434472,47.53,66879.41,66.4,-0.90036,0.0002,3.17245]
[1780450434709,47.53,66848.66,66.4,-0.90646,0.00019,3.02721]
[1780450435718,47.53,66841.12,66.4,-0.9079,0.00019,2.99221]
[1780450436739,47.55,66839.98,66.4,-0.90803,0.00019,2.98907]
[1780450437326,47.55,66839.98,66.4,-0.90803,0.00019,2.98907]
[1780450437742,47.56,66836.41,66.4,-0.90871,0.00019,2.97266]
[1780450438107,47.56,66836.41,66.4,-0.90871,0.00019,2.97266]
[1780450438749,47.56,66834.9,66.4,-0.90898,0.00019,2.96586]
[1780450439756,47.56,66834.24,66.4,-0.90911,0.00019,2.9628]
[1780450441771,47.56,66836.31,66.4,-0.90871,0.00019,2.97244]
[1780450443785,47.56,66831.93,66.4,-0.90955,0.00019,2.95212]
[1780450444427,47.56,66831.93,66.4,-0.90955,0.00019,2.95212]
[1780450444745,47.56,66831.93,66.4,-0.90955,0.00019,2.95212]
[1780450444792,47.56,66817.59,66.4,-0.91223,0.00019,2.88609]
[1780450444939,47.56,66817.59,66.4,-0.91223,0.00019,2.88609]
[1780450445702,47.56,66817.59,66.4,-0.91223,0.00019,2.88609]
[1780450445885,47.56,66801.28,66.4,-0.9152,0.00018,2.8119]
[1780450446806,47.56,66797.25,66.4,-0.91592,0.00018,2.79391]
[1780450447813,47.56,66794.37,66.4,-0.91643,0.00018,2.78118]
[1780450448520,47.56,66794.37,66.4,-0.91643,0.00018,2.78118]
[1780450449827,47.57,66792.96,66.4,-0.91665,0.00018,2.77537]
[1780450450835,47.57,66787.07,66.4,-0.91769,0.00018,2.74922]
[1780450451843,47.57,66791.1,66.4,-0.91697,0.00018,2.76738]
[1780450452850,47.57,66800.74,66.4,-0.91523,0.00018,2.81117]
[1780450453857,47.58,66807.35,66.4,-0.91402,0.00018,2.84146]
[1780450454864,47.58,66807.43,66.4,-0.914,0.00018,2.84205]
[1780450458892,47.59,66808.16,66.4,-0.91384,0.00018,2.8461]
[1780450459899,47.59,66814.19,66.4,-0.91272,0.00018,2.87378]
[1780450461337,47.59,66818.71,66.4,-0.91188,0.00019,2.89479]
[1780450461920,47.59,66821.55,66.4,-0.91135,0.00019,2.90782]
[1780450463045,47.59,66817.5,66.4,-0.91209,0.00019,2.88942]
[1780450463934,47.59,66812.17,66.4,-0.91308,0.00018,2.86505]
[1780450464941,47.59,66811.43,66.4,-0.91321,0.00018,2.86178]
[1780450465948,47.59,66813.79,66.4,-0.91277,0.00018,2.8727]
[1780450466955,47.59,66814.64,66.4,-0.9126,0.00018,2.87674]
[1780450468969,47.6,66813.84,66.4,-0.91274,0.00018,2.87334]
[1780450471995,47.6,66814.92,66.4,-0.91281,0.00018,2.86801]
[1780450474004,47.6,66816.16,66.4,-0.91257,0.00018,2.87394]
[1780450475011,47.6,66817.09,66.4,-0.91239,0.00018,2.87833]
[1780450476019,47.61,66820.85,66.4,-0.91169,0.00019,2.89568]
[1780450477026,47.61,66821.94,66.4,-0.91148,0.00019,2.90081]
[1780450479040,47.61,66823.41,66.4,-0.9112,0.00019,2.90774]
[1780450480000,47.61,66823.41,66.4,-0.9112,0.00019,2.90774]
[1780450480244,47.61,66823.41,66.4,-0.9112,0.00019,2.90774]
[1780450480443,47.61,66823.41,66.4,-0.9112,0.00019,2.90774]
[1780450480857,47.61,66823.41,66.4,-0.9112,0.00019,2.90774]
[1780450481058,47.61,66829.17,66.4,-0.91011,0.00019,2.93443]
[1780450482064,47.61,66824.96,66.4,-0.9109,0.00019,2.9151]
[1780450483072,47.61,66820.05,66.4,-0.91181,0.00019,2.89265]
[1780450484079,47.61,66819.08,66.4,-0.91199,0.00019,2.88831]
[1780450485086,47.61,66818.14,66.4,-0.91216,0.00019,2.88411]
[1780450488107,47.62,66813.67,66.4,-0.91297,0.00018,2.864]
[1780450489114,47.62,66811.63,66.4,-0.91334,0.00018,2.85484]
[1780450490121,47.62,66810.71,66.4,-0.9135,0.00018,2.85081]
[1780450491128,47.62,66814.69,66.4,-0.91276,0.00018,2.86912]
[1780450492135,47.62,66813.12,66.4,-0.91305,0.00018,2.86195]
[1780450493142,47.62,66809.29,66.4,-0.91374,0.00018,2.84478]
[1780450495473,47.63,66803.1,66.4,-0.91485,0.00018,2.81703]
[1780450496163,47.63,66798.99,66.4,-0.91559,0.00018,2.79866]
[1780450497170,47.63,66804.45,66.4,-0.91459,0.00018,2.8236]
[1780450498177,47.63,66816.73,66.4,-0.91233,0.00018,2.87972]
[1780450499184,47.63,66817.35,66.4,-0.91222,0.00019,2.88267]
[1780450502212,47.64,66822.96,66.4,-0.91116,0.00019,2.90873]
[1780450503223,47.64,66826.89,66.4,-0.91042,0.00019,2.92689]
[1780450504345,47.64,66827.83,66.4,-0.91024,0.00019,2.93127]
[1780450505233,47.64,66830.65,66.4,-0.90971,0.00019,2.94432]
[1780450506240,47.64,66832.2,66.4,-0.90941,0.00019,2.9515]
[1780450511275,47.64,66832.93,66.4,-0.90927,0.00019,2.95493]
[1780450512451,47.64,66832.93,66.4,-0.90927,0.00019,2.95493]
[1780450513288,47.64,66837.35,66.4,-0.90843,0.00019,2.97542]
[1780450514874,47.64,66837.35,66.4,-0.90843,0.00019,2.97542]
[1780450514296,47.64,66839.59,66.4,-0.908,0.00019,2.9858]
[1780450515303,47.64,66831.71,66.4,-0.90951,0.00019,2.94923]
[1780450516310,47.64,66830.57,66.4,-0.90972,0.00019,2.94398]
[1780450517317,47.64,66837.06,66.4,-0.90849,0.00019,2.97404]
[1780450518324,47.64,66836.32,66.4,-0.90863,0.00019,2.97059]
[1780450519331,47.64,66836.98,66.4,-0.90851,0.00019,2.97363]
[1780450521349,47.64,66834.39,66.4,-0.909,0.00019,2.96158]
[1780450522356,47.64,66831.69,66.4,-0.90951,0.00019,2.94909]
[1780450523363,47.64,66821.92,66.4,-0.91135,0.00019,2.90409]
[1780450524370,47.64,66816.32,66.4,-0.91239,0.00018,2.87828]
[1780450525377,47.63,66814.69,66.4,-0.9127,0.00018,2.87072]
[1780450526384,47.63,66813.87,66.4,-0.91285,0.00018,2.86687]
[1780450531420,47.63,66813.94,66.4,-0.91314,0.00018,2.85604]
[1780450533433,47.63,66814.63,66.4,-0.913,0.00018,2.85948]
[1780450534786,47.63,66806.0,66.4,-0.91458,0.00018,2.82038]
[1780450535447,47.63,66798.65,66.4,-0.9159,0.00018,2.78713]
[1780450536454,47.63,66795.47,66.4,-0.91647,0.00018,2.77283]
[1780450537461,47.63,66789.73,66.4,-0.91749,0.00018,2.74712]
[1780450539817,47.63,66790.19,66.4,-0.91741,0.00018,2.74926]
[1780450539917,47.63,66789.16,66.4,-0.91759,0.00018,2.74472]
[1780450540500,47.63,66789.16,66.4,-0.91759,0.00018,2.74472]
[1780450540602,47.64,66784.18,66.4,-0.91846,0.00018,2.72256]
[1780450541489,47.64,66780.96,66.4,-0.91902,0.00017,2.70835]
[1780450542475,47.64,66780.96,66.4,-0.91902,0.00017,2.70835]
[1780450543632,47.64,66780.1,66.4,-0.91916,0.00017,2.7048]
[1780450544510,47.64,66779.18,66.4,-0.91931,0.00017,2.70086]
[1780450545517,47.64,66774.53,66.4,-0.92011,0.00017,2.68041]
[1780450546524,47.64,66775.63,66.4,-0.91991,0.00017,2.68545]
[1780450547531,47.64,66776.39,66.4,-0.91978,0.00017,2.68899]
[1780450548537,47.65,66777.3,66.4,-0.91961,0.00017,2.69319]
[1780450551559,47.65,66776.39,66.4,-0.91975,0.00017,2.68964]
[1780450552566,47.65,66777.46,66.4,-0.91956,0.00017,2.69455]
[1780450553573,47.65,66778.49,66.4,-0.91937,0.00017,2.69928]
[1780450554351,47.65,66778.49,66.4,-0.91937,0.00017,2.69928]
[1780450554580,47.65,66772.82,66.4,-0.92035,0.00017,2.67433]
[1780450555587,47.65,66770.65,66.4,-0.92072,0.00017,2.66474]
[1780450556594,47.65,66768.83,66.4,-0.92103,0.00017,2.65672]
[1780450560622,47.66,66769.83,66.4,-0.92086,0.00017,2.66122]
[1780450561294,47.66,66769.83,66.4,-0.92086,0.00017,2.66122]
[1780450561727,47.66,66769.83,66.4,-0.92086,0.00017,2.66122]
[1780450562007,47.66,66769.83,66.4,-0.92086,0.00017,2.66122]
[1780450561733,47.66,66760.55,66.4,-0.92244,0.00017,2.6205]
[1780450562175,47.66,66760.55,66.4,-0.92244,0.00017,2.6205]
[1780450562530,47.66,66760.55,66.4,-0.92244,0.00017,2.6205]
[1780450562672,47.65,66751.34,66.4,-0.92398,0.00017,2.58036]
[1780450563630,47.65,66751.34,66.4,-0.92398,0.00017,2.58036]
[1780450563697,47.66,66741.29,66.4,-0.92564,0.00016,2.537]
[1780450564703,47.66,66736.76,66.4,-0.92637,0.00016,2.5177]
[1780450565710,47.66,66728.6,66.4,-0.92768,0.00016,2.48298]
[1780450566588,47.66,66728.6,66.4,-0.92768,0.00016,2.48298]
[1780450566876,47.66,66728.6,66.4,-0.92768,0.00016,2.48298]
[1780450566883,47.66,66725.9,66.4,-0.92811,0.00016,2.47167]
[1780450567713,47.66,66725.9,66.4,-0.92811,0.00016,2.47167]
[1780450567724,47.66,66723.07,66.4,-0.92855,0.00016,2.45986]
[1780450568731,47.66,66715.07,66.4,-0.92981,0.00016,2.42634]
[1780450569741,47.66,66711.23,66.4,-0.9304,0.00016,2.41048]
[1780450570746,47.67,66717.39,66.4,-0.92942,0.00016,2.43659]
[1780450571753,47.67,66718.07,66.4,-0.92931,0.00016,2.43968]
[1780450572759,47.67,66716.27,66.4,-0.92958,0.00016,2.43233]
[1780450573767,47.67,66713.37,66.4,-0.93003,0.00016,2.42039]
[1780450574937,47.67,66708.15,66.4,-0.93083,0.00015,2.39881]
[1780450575781,47.68,66700.35,66.4,-0.93202,0.00015,2.36668]
[1780450576746,47.68,66700.35,66.4,-0.93202,0.00015,2.36668]
[1780450576899,47.68,66698.57,66.4,-0.93228,0.00015,2.35965]
[1780450577788,47.68,66698.57,66.4,-0.93228,0.00015,2.35965]
[1780450578231,47.68,66698.05,66.4,-0.93234,0.00015,2.35784]
[1780450578818,47.68,66693.75,66.4,-0.93299,0.00015,2.3402]
[1780450579830,47.69,66688.32,66.4,-0.93381,0.00015,2.31802]
[1780450581001,47.69,66688.32,66.4,-0.93381,0.00015,2.31802]
[1780450580848,47.69,66686.85,66.4,-0.93402,0.00015,2.31216]
[1780450581861,47.69,66679.21,66.4,-0.93515,0.00015,2.28105]
[1780450582867,47.69,66677.42,66.4,-0.93541,0.00015,2.27395]
[1780450584115,47.69,66677.42,66.4,-0.93541,0.00015,2.27395]
[1780450584021,47.7,66677.72,66.4,-0.93533,0.00015,2.27611]
[1780450584249,47.7,66677.72,66.4,-0.93533,0.00015,2.27611]
[1780450584881,47.7,66676.04,66.4,-0.93556,0.00015,2.26978]
[1780450585151,47.7,66676.04,66.4,-0.93556,0.00015,2.26978]
[1780450585888,47.71,66682.3,66.4,-0.93462,0.00015,2.29566]
[1780450586315,47.71,66682.3,66.4,-0.93462,0.00015,2.29566]
[1780450586895,47.71,66691.24,66.4,-0.93327,0.00015,2.33264]
[1780450587450,47.71,66691.24,66.4,-0.93327,0.00015,2.33264]
[1780450587902,47.71,66699.2,66.4,-0.93205,0.00015,2.36583]
[1780450588909,47.72,66708.5,66.4,-0.93061,0.00016,2.40481]
[1780450589916,47.72,66709.88,66.4,-0.93038,0.00016,2.41084]
[1780450591899,47.72,66710.15,66.4,-0.93034,0.00016,2.41197]
[1780450591963,47.72,66699.8,66.4,-0.93219,0.00015,2.35892]
[1780450592965,47.72,66683.43,66.4,-0.93465,0.00015,2.29188]
[1780450593972,47.72,66674.79,66.4,-0.93592,0.00015,2.25708]
[1780450594236,47.72,66674.79,66.4,-0.93592,0.00015,2.25708]
[1780450594980,47.72,66670.77,66.4,-0.93649,0.00014,2.24114]
[1780450595987,47.72,66674.28,66.4,-0.93597,0.00015,2.25553]
[1780450596994,47.73,66676.75,66.4,-0.9356,0.00015,2.26573]
[1780450599008,47.73,66676.01,66.4,-0.93569,0.00015,2.26319]
[1780450601023,47.74,66677.57,66.4,-0.93545,0.00015,2.26995]
[1780450603038,47.74,66676.92,66.4,-0.93553,0.00015,2.26776]
[1780450607064,47.75,66674.3,66.4,-0.93588,0.00015,2.25806]
[1780450608072,47.75,66671.92,66.4,-0.93622,0.00015,2.24872]
[1780450608249,47.75,66671.92,66.4,-0.93622,0.00015,2.24872]
[1780450608725,47.75,66671.92,66.4,-0.93622,0.00015,2.24872]
[1780450609079,47.75,66662.38,66.4,-0.93758,0.00014,2.21079]
[1780450610081,47.75,66662.38,66.4,-0.93758,0.00014,2.21079]
[1780450610086,47.75,66656.22,66.4,-0.93845,0.00014,2.18665]
[1780450611093,47.76,66653.95,66.4,-0.93876,0.00014,2.17803]
[1780450612100,47.76,66654.58,66.4,-0.93865,0.00014,2.18087]
[1780450612232,47.76,66654.58,66.4,-0.93865,0.00014,2.18087]
[1780450613037,47.76,66654.58,66.4,-0.93865,0.00014,2.18087]
[1780450613108,47.76,66648.48,66.4,-0.9395,0.00014,2.15721]
[1780450613760,47.76,66648.48,66.4,-0.9395,0.00014,2.15721]
[1780450614043,47.76,66648.48,66.4,-0.9395,0.00014,2.15721]
[1780450614114,47.77,66644.12,66.4,-0.94009,0.00014,2.14053]
[1780450616127,47.78,66646.92,66.4,-0.93967,0.00014,2.15232]
[1780450616230,47.78,66646.92,66.4,-0.93967,0.00014,2.15232]
[1780450617135,47.78,66648.32,66.4,-0.93946,0.00014,2.15821]
[1780450619148,47.79,66646.05,66.4,-0.93975,0.00014,2.15009]
[1780450620336,47.79,66646.05,66.4,-0.93975,0.00014,2.15009]
[1780450620464,47.79,66646.05,66.4,-0.93975,0.00014,2.15009]
[1780450620965,47.79,66646.05,66.4,-0.93975,0.00014,2.15009]
[1780450621068,47.79,66645.18,66.4,-0.93984,0.00014,2.14749]
[1780450621656,47.79,66645.18,66.4,-0.93984,0.00014,2.14749]
[1780450621751,47.8,66639.28,66.4,-0.94064,0.00014,2.12492]
[1780450622179,47.8,66636.34,66.4,-0.94104,0.00014,2.11351]
[1780450624223,47.8,66636.88,66.4,-0.94095,0.00014,2.11607]
[1780450624557,47.81,66635.29,66.4,-0.94115,0.00014,2.11036]
[1780450625826,47.81,66635.29,66.4,-0.94115,0.00014,2.11036]
[1780450626048,47.81,66635.29,66.4,-0.94115,0.00014,2.11036]
[1780450626110,47.81,66636.17,66.4,-0.941,0.00014,2.11469]
[1780450626824,47.81,66636.17,66.4,-0.941,0.00014,2.11469]
[1780450626874,47.82,66627.83,66.4,-0.94212,0.00013,2.08302]
[1780450627214,47.82,66620.27,66.4,-0.94313,0.00013,2.05411]
[1780450628229,47.82,66620.27,66.4,-0.94313,0.00013,2.05411]
[1780450628324,47.82,66622.73,66.4,-0.94278,0.00013,2.06404]
[1780450630235,47.83,66623.45,66.4,-0.94265,0.00013,2.06786]
[1780450631253,47.84,66624.22,66.4,-0.94252,0.00013,2.07133]
[1780450632256,47.84,66627.59,66.4,-0.94205,0.00013,2.08477]
[1780450633263,47.85,66626.68,66.4,-0.94216,0.00013,2.08177]
[1780450634372,47.85,66626.68,66.4,-0.94216,0.00013,2.08177]
[1780450634400,47.85,66622.09,66.4,-0.94276,0.00013,2.06471]
[1780450635277,47.86,66614.9,66.4,-0.94369,0.00013,2.03789]
[1780450636284,47.86,66610.31,66.4,-0.94427,0.00013,2.02112]
[1780450638731,47.88,66611.58,66.4,-0.94404,0.00013,2.02769]
[1780450639305,47.88,66610.66,66.4,-0.94416,0.00013,2.02422]
[1780450640436,47.88,66610.66,66.4,-0.94416,0.00013,2.02422]
[1780450640472,47.88,66610.66,66.4,-0.94416,0.00013,2.02422]
[1780450640516,47.88,66610.66,66.4,-0.94416,0.00013,2.02422]
[1780450640542,47.88,66610.54,66.4,-0.94416,0.00013,2.02435]
[1780450641521,47.88,66610.54,66.4,-0.94416,0.00013,2.02435]
[1780450641596,47.89,66600.98,66.4,-0.94538,0.00013,1.98909]
[1780450642651,47.89,66600.98,66.4,-0.94538,0.00013,1.98909]
[1780450642729,47.89,66600.98,66.4,-0.94538,0.00013,1.98909]
[1780450642894,48.01,66599.23,66.4,-0.94516,0.00013,1.9953]
[1780450643363,48.01,66598.33,66.4,-0.94528,0.00013,1.99195]
[1780450645346,48.13,66602.26,66.4,-0.94433,0.00013,2.01909]
[1780450648368,48.14,66599.71,66.4,-0.9446,0.00013,2.0113]
[1780450649375,48.15,66600.9,66.4,-0.94443,0.00013,2.01635]
[1780450654410,48.17,66604.35,66.4,-0.94411,0.00013,2.02284]
[1780450655417,48.18,66606.47,66.4,-0.94382,0.00013,2.03137]
[1780450656424,48.19,66609.86,66.4,-0.94335,0.00013,2.0447]
[1780450657431,48.19,66610.5,66.4,-0.94325,0.00013,2.04765]
[1780450658416,48.19,66610.5,66.4,-0.94325,0.00013,2.04765]
[1780450658446,48.2,66606.03,66.4,-0.94382,0.00013,2.03135]
[1780450659543,48.2,66606.03,66.4,-0.94382,0.00013,2.03135]
[1780450659580,48.2,66606.03,66.4,-0.94382,0.00013,2.03135]
[1780450659851,48.2,66606.03,66.4,-0.94382,0.00013,2.03135]
[1780450659952,48.2,66592.95,66.4,-0.94548,0.00013,1.98344]
[1780450660703,48.21,66579.2,66.4,-0.94719,0.00012,1.93335]
[1780450661462,48.21,66577.94,66.4,-0.94735,0.00012,1.92876]
[1780450662469,48.21,66578.75,66.4,-0.94724,0.00012,1.93214]
[1780450663529,48.21,66578.75,66.4,-0.94724,0.00012,1.93214]
[1780450663594,48.22,66577.95,66.4,-0.94732,0.00012,1.92966]
[1780450664953,48.22,66577.95,66.4,-0.94732,0.00012,1.92966]
[1780450665055,48.22,66569.92,66.4,-0.94828,0.00012,1.90141]
[1780450665493,48.22,66567.51,66.4,-0.94858,0.00012,1.89273]
[1780450666502,48.23,66565.71,66.4,-0.94878,0.00012,1.88674]
[1780450668514,48.24,66570.45,66.4,-0.94817,0.00012,1.90478]
[1780450669521,48.24,66573.64,66.4,-0.94775,0.00012,1.91695]
[1780450670528,48.25,66574.77,66.4,-0.9476,0.00012,1.92151]
[1780450671535,48.25,66577.14,66.4,-0.94729,0.00012,1.93056]
[1780450676571,48.27,66576.57,66.4,-0.94729,0.00012,1.93063]
[1780450679592,48.28,66574.03,66.4,-0.94756,0.00012,1.92267]
[1780450681606,48.3,66576.17,66.4,-0.94725,0.00012,1.93171]
[1780450682840,48.3,66576.17,66.4,-0.94725,0.00012,1.93171]
[1780450682928,48.31,66578.3,66.4,-0.94694,0.00012,1.94073]
[1780450683621,48.31,66587.9,66.4,-0.94573,0.00013,1.97592]
[1780450684627,48.31,66584.59,66.4,-0.94613,0.00013,1.96438]
[1780450685635,48.32,66584.46,66.4,-0.94612,0.00013,1.96454]
[1780450686642,48.33,66583.32,66.4,-0.94624,0.00013,1.96099]
[1780450688072,48.33,66582.02,66.4,-0.94638,0.00013,1.95697]
[1780450688655,48.33,66580.74,66.4,-0.94654,0.00013,1.95228]
[1780450689663,48.34,66583.12,66.4,-0.94623,0.00013,1.96138]
[1780450691076,48.34,66583.12,66.4,-0.94623,0.00013,1.96138]
[1780450691147,48.34,66583.98,66.4,-0.9461,0.00013,1.96529]
[1780450692077,48.34,66583.98,66.4,-0.9461,0.00013,1.96529]
[1780450692142,48.35,66585.1,66.4,-0.94594,0.00013,1.96977]
[1780450692684,48.35,66576.76,66.4,-0.94699,0.00012,1.93926]
[1780450693691,48.35,66574.0,66.4,-0.94732,0.00012,1.92958]
[1780450694701,48.35,66567.34,66.4,-0.94813,0.00012,1.9059]
[1780450695705,48.36,66580.16,66.4,-0.94652,0.00013,1.95285]
[1780450696712,48.4,66587.95,66.4,-0.94538,0.00013,1.98603]
[1780450697722,48.41,66582.94,66.4,-0.94598,0.00013,1.96855]
[1780450700740,48.42,66582.23,66.4,-0.94603,0.00013,1.96702]
[1780450701746,48.42,66586.39,66.4,-0.9455,0.00013,1.98268]
[1780450703761,48.43,66576.95,66.4,-0.94666,0.00012,1.94874]
[1780450704767,48.43,66571.33,66.4,-0.94736,0.00012,1.92832]
[1780450705695,48.43,66571.33,66.4,-0.94736,0.00012,1.92832]
[1780450705850,48.44,66565.07,66.4,-0.9481,0.00012,1.90653]
[1780450706782,48.48,66562.97,66.4,-0.9482,0.00012,1.90349]
[1780450707788,48.52,66562.28,66.4,-0.94813,0.00012,1.90555]
[1780450708796,48.57,66561.38,66.4,-0.94809,0.00012,1.9068]
[1780450709803,48.61,66562.53,66.4,-0.9478,0.00012,1.91536]
[1780450710810,48.65,66563.6,66.4,-0.94752,0.00012,1.92349]
[1780450711817,48.69,66564.93,66.4,-0.94744,0.00012,1.9232]
[1780450712824,48.69,66563.4,66.4,-0.94762,0.00012,1.91811]
[1780450713831,48.7,66562.79,66.4,-0.94768,0.00012,1.91634]
[1780450715205,48.7,66576.11,66.4,-0.94601,0.00013,1.96498]
[1780450715960,48.71,66585.1,66.4,-0.94485,0.00013,1.99857]
[1780450716852,48.71,66579.42,66.4,-0.94555,0.00013,1.97829]
[1780450717859,48.72,66576.3,66.4,-0.94593,0.00013,1.96721]
[1780450721887,48.73,66575.67,66.4,-0.94596,0.00013,1.96628]
[1780450722894,48.73,66572.74,66.4,-0.94632,0.00012,1.95595]
[1780450725915,48.74,66569.91,66.4,-0.94663,0.00012,1.94675]
[1780450726922,48.75,66568.05,66.4,-0.94685,0.00012,1.94039]
[1780450727929,48.75,66566.9,66.4,-0.94698,0.00012,1.93662]
[1780450732964,48.77,66566.88,66.4,-0.94692,0.00012,1.93849]
[1780450733976,48.77,66566.13,66.4,-0.947,0.00012,1.93617]
[1780450734983,48.78,66565.37,66.4,-0.94708,0.00012,1.93382]
[1780450735990,48.78,66567.48,66.4,-0.9468,0.00012,1.94183]
[1780450736996,48.78,66568.53,66.4,-0.94666,0.00012,1.94602]
[1780450738004,48.79,66569.17,66.4,-0.94657,0.00012,1.94871]
[1780450740023,48.79,66568.26,66.4,-0.94665,0.00012,1.94616]
[1780450743044,48.81,66567.5,66.4,-0.94671,0.00012,1.94454]
[1780450744005,48.81,66567.5,66.4,-0.94671,0.00012,1.94454]
[1780450744113,48.81,66567.5,66.4,-0.94671,0.00012,1.94454]
[1780450744184,48.81,66565.51,66.4,-0.94694,0.00012,1.93773]
[1780450745020,48.81,66565.51,66.4,-0.94694,0.00012,1.93773]
[1780450745058,48.81,66561.58,66.4,-0.94741,0.00012,1.92397]
[1780450746065,48.82,66558.89,66.4,-0.94773,0.00012,1.91474]
[1780450747072,48.82,66556.56,66.4,-0.948,0.00012,1.90683]
[1780450747721,48.82,66556.56,66.4,-0.948,0.00012,1.90683]
[1780450748079,48.82,66554.67,66.4,-0.94821,0.00012,1.90052]
[1780450749085,48.83,66553.46,66.4,-0.94834,0.00012,1.89666]
[1780450750093,48.83,66557.04,66.4,-0.94789,0.00012,1.90989]
[1780450751100,48.84,66558.25,66.4,-0.94773,0.00012,1.91466]
[1780450752107,48.84,66554.71,66.4,-0.94815,0.00012,1.90243]
[1780450753114,48.85,66552.07,66.4,-0.94845,0.00012,1.89348]
[1780450755128,48.86,66551.42,66.4,-0.9485,0.00012,1.89209]
[1780450758149,48.87,66548.22,66.4,-0.94883,0.00012,1.88213]
[1780450759156,48.87,66545.42,66.4,-0.94915,0.00012,1.87271]
[1780450759643,48.87,66545.42,66.4,-0.94915,0.00012,1.87271]
[1780450760163,48.88,66544.9,66.4,-0.9492,0.00012,1.87137]
[1780450761170,48.88,66542.92,66.4,-0.94942,0.00012,1.86489]
[1780450763184,48.89,66543.44,66.4,-0.94932,0.00012,1.86773]
[1780450764032,48.89,66543.44,66.4,-0.94932,0.00012,1.86773]
[1780450764191,48.9,66540.84,66.4,-0.94961,0.00012,1.85908]
[1780450765086,48.9,66540.84,66.4,-0.94961,0.00012,1.85908]
[1780450765198,48.95,66536.72,66.4,-0.94993,0.00012,1.84973]
[1780450766205,49.0,66535.42,66.4,-0.9499,0.00012,1.8504]
[1780450767212,49.05,66536.16,66.4,-0.94964,0.00012,1.85816]
[1780450768219,49.1,66537.58,66.4,-0.9493,0.00012,1.86817]
[1780450769226,49.14,66536.5,66.4,-0.94926,0.00012,1.86923]
[1780450770233,49.19,66537.83,66.4,-0.94894,0.00012,1.87871]
[1780450771244,49.19,66538.46,66.4,-0.94908,0.00012,1.87228]
[1780450774265,49.21,66543.21,66.4,-0.94846,0.00012,1.89042]
[1780450775272,49.21,66547.07,66.4,-0.94798,0.00012,1.90452]
[1780450780307,49.23,66547.41,66.4,-0.94787,0.00012,1.90784]
[1780450780492,49.23,66547.41,66.4,-0.94787,0.00012,1.90784]
[1780450781798,49.23,66547.41,66.4,-0.94787,0.00012,1.90784]
[1780450782019,49.23,66547.41,66.4,-0.94787,0.00012,1.90784]
[1780450782345,49.3,66575.86,66.4,-0.9441,0.00013,2.01701]
[1780450783732,49.3,66575.86,66.4,-0.9441,0.00013,2.01701]
[1780450783829,49.31,66567.4,66.4,-0.94513,0.00013,1.98726]
[1780450784800,49.31,66557.36,66.4,-0.94639,0.00012,1.95101]
[1780450785365,49.31,66558.15,66.4,-0.94627,0.00012,1.95447]
[1780450786820,49.31,66558.15,66.4,-0.94627,0.00012,1.95447]
[1780450786907,49.32,66555.74,66.4,-0.94653,0.00012,1.94679]
[1780450787380,49.32,66551.79,66.4,-0.94702,0.00012,1.93266]
[1780450788387,49.33,66549.78,66.4,-0.94725,0.00012,1.92587]
[1780450792415,49.34,66552.05,66.4,-0.94692,0.00012,1.93551]
[1780450796444,49.36,66551.4,66.4,-0.94695,0.00012,1.93466]
[1780450800472,49.37,66550.9,66.4,-0.94696,0.00012,1.93435]
[1780450801479,49.37,66552.18,66.4,-0.94679,0.00012,1.93929]
[1780450802486,49.38,66552.98,66.4,-0.94668,0.00012,1.94251]
[1780450804500,49.38,66549.74,66.4,-0.94705,0.00012,1.93166]
[1780450805507,49.39,66548.2,66.4,-0.94722,0.00012,1.92655]
[1780450808730,49.4,66547.94,66.4,-0.94723,0.00012,1.92639]
[1780450808804,49.4,66552.25,66.4,-0.94669,0.00012,1.94213]
[1780450813563,49.42,66552.91,66.4,-0.94655,0.00012,1.94626]
[1780450814570,49.42,66553.97,66.4,-0.9464,0.00012,1.9504]
[1780450815576,49.42,66555.51,66.4,-0.9462,0.00012,1.95626]
[1780450816584,49.43,66553.85,66.4,-0.9464,0.00012,1.95064]
[1780450817878,49.43,66553.85,66.4,-0.9464,0.00012,1.95064]
[1780450818201,49.43,66553.85,66.4,-0.9464,0.00012,1.95064]
[1780450818252,49.43,66552.32,66.4,-0.94656,0.00012,1.94585]
[1780450819286,49.43,66552.32,66.4,-0.94656,0.00012,1.94585]
[1780450819350,49.44,66544.64,66.4,-0.94748,0.00012,1.91889]
[1780450819605,49.44,66539.41,66.4,-0.94811,0.00012,1.90041]
[1780450821724,49.44,66539.91,66.4,-0.94804,0.00012,1.90259]
[1780450826654,49.46,66542.15,66.4,-0.94769,0.00012,1.91296]
[1780450827661,49.47,66541.57,66.4,-0.94774,0.00012,1.91131]
[1780450829296,49.48,66540.53,66.4,-0.94784,0.00012,1.90844]
[1780450829675,49.48,66541.3,66.4,-0.94775,0.00012,1.91116]
[1780450831689,49.48,66541.8,66.4,-0.94789,0.00012,1.90452]
[1780450832697,49.49,66545.74,66.4,-0.9474,0.00012,1.91885]
[1780450833706,49.49,66547.42,66.4,-0.94718,0.00012,1.92522]
[1780450834713,49.5,66546.63,66.4,-0.94726,0.00012,1.92279]
[1780450835720,49.5,66545.67,66.4,-0.94737,0.00012,1.91976]
[1780450836726,49.5,66546.94,66.4,-0.9472,0.00012,1.92464]
[1780450837734,49.51,66548.18,66.4,-0.94704,0.00012,1.92943]
[1780450838741,49.51,66546.06,66.4,-0.94728,0.00012,1.92227]
[1780450839748,49.51,66541.83,66.4,-0.94778,0.00012,1.90767]
[1780450840756,49.52,66540.49,66.4,-0.94793,0.00012,1.90332]
[1780450842769,49.52,66532.4,66.4,-0.94887,0.00012,1.87574]
[1780450843776,49.53,66525.22,66.4,-0.94971,0.00012,1.85099]
[1780450844782,49.53,66524.45,66.4,-0.94979,0.00012,1.84858]
[1780450845790,49.53,66525.7,66.4,-0.94963,0.00012,1.85321]
[1780450848389,49.54,66526.04,66.4,-0.94958,0.00012,1.8547]
[1780450847807,49.54,66524.94,66.4,-0.9497,0.00012,1.85119]
[1780450848537,49.54,66524.94,66.4,-0.9497,0.00012,1.85119]
[1780450849245,49.54,66520.24,66.4,-0.95023,0.00012,1.83557]
[1780450849766,49.54,66520.24,66.4,-0.95023,0.00012,1.83557]
[1780450849908,49.54,66520.24,66.4,-0.95023,0.00012,1.83557]
[1780450850003,49.54,66514.59,66.4,-0.95088,0.00011,1.81618]
[1780450850828,49.55,66517.49,66.4,-0.95053,0.00012,1.82646]
[1780450851835,49.55,66516.97,66.4,-0.95058,0.00012,1.82505]
[1780450852670,49.55,66516.97,66.4,-0.95058,0.00012,1.82505]
[1780450854856,49.56,66514.85,66.4,-0.95079,0.00012,1.81886]
[1780450855863,49.57,66513.84,66.4,-0.95089,0.00011,1.81576]
[1780450856870,49.57,66516.04,66.4,-0.95063,0.00012,1.82366]
[1780450857877,49.57,66515.28,66.4,-0.9507,0.00012,1.82143]
[1780450861224,49.58,66515.19,66.4,-0.95069,0.00012,1.82185]
[1780450861325,49.59,66519.79,66.4,-0.95013,0.00012,1.83837]
[1780450861817,49.59,66519.79,66.4,-0.95013,0.00012,1.83837]
[1780450862381,49.59,66519.79,66.4,-0.95013,0.00012,1.83837]
[1780450861905,49.59,66537.64,66.4,-0.94802,0.00012,1.9005]
[1780450862912,49.59,66545.17,66.4,-0.9471,0.00012,1.92743]
[1780450864348,49.6,66548.5,66.4,-0.94668,0.00012,1.9397]
[1780450864925,49.6,66550.7,66.4,-0.94641,0.00012,1.94754]
[1780450866940,49.6,66548.27,66.4,-0.9467,0.00012,1.93922]
[1780450867947,49.6,66545.71,66.4,-0.947,0.00012,1.93046]
[1780450868954,49.6,66541.24,66.4,-0.94753,0.00012,1.91483]
[1780450869961,49.61,66539.76,66.4,-0.9477,0.00012,1.90982]
[1780450870968,49.61,66541.31,66.4,-0.94751,0.00012,1.91551]
[1780450871976,49.61,66544.5,66.4,-0.94712,0.00012,1.92702]
[1780450872562,49.61,66544.5,66.4,-0.94712,0.00012,1.92702]
[1780450872983,49.61,66547.76,66.4,-0.94671,0.00012,1.93879]
[1780450873993,49.61,66548.93,66.4,-0.94656,0.00012,1.94314]
[1780450875000,49.62,66551.62,66.4,-0.94622,0.00012,1.95291]
[1780450876252,49.62,66551.62,66.4,-0.94622,0.00012,1.95291]
[1780450876320,49.62,66558.55,66.4,-0.94536,0.00012,1.97792]
[1780450877013,49.62,66564.39,66.4,-0.94462,0.00013,1.99914]
[1780450878021,49.62,66566.93,66.4,-0.9443,0.00013,2.00845]
[1780450878480,49.62,66566.93,66.4,-0.9443,0.00013,2.00845]
[1780450879028,49.62,66575.59,66.4,-0.94319,0.00013,2.04007]
[1780450879610,49.62,66575.59,66.4,-0.94319,0.00013,2.04007]
[1780450880035,49.62,66577.69,66.4,-0.94292,0.00013,2.04788]
[1780450881408,49.62,66585.71,66.4,-0.94188,0.00013,2.0775]
[1780450881688,49.62,66585.71,66.4,-0.94188,0.00013,2.0775]
[1780450882049,49.62,66586.22,66.4,-0.94181,0.00013,2.07936]
[1780450883056,49.62,66578.76,66.4,-0.94278,0.00013,2.05174]
[1780450884064,49.62,66574.95,66.4,-0.94328,0.00013,2.03774]
[1780450885071,49.62,66574.12,66.4,-0.94338,0.00013,2.03472]
[1780450886079,49.62,66574.72,66.4,-0.9433,0.00013,2.03695]
[1780450887084,49.62,66573.83,66.4,-0.94342,0.00013,2.03372]
[1780450889099,49.62,66573.25,66.4,-0.94349,0.00013,2.03166]
[1780450890105,49.62,66571.55,66.4,-0.9437,0.00013,2.02548]
[1780450891113,49.62,66568.91,66.4,-0.94428,0.00013,2.00646]
[1780450893127,49.62,66569.85,66.4,-0.94415,0.00013,2.01003]
[1780450897155,49.63,66570.59,66.4,-0.94405,0.00013,2.01301]
[1780450899168,49.63,66570.05,66.4,-0.94411,0.00013,2.01119]
[1780450900202,49.63,66570.05,66.4,-0.94411,0.00013,2.01119]
[1780450900222,49.63,66570.05,66.4,-0.94411,0.00013,2.01119]
[1780450900272,49.63,66569.74,66.4,-0.94415,0.00013,2.01013]
[1780450900620,49.63,66569.74,66.4,-0.94415,0.00013,2.01013]
[1780450901338,49.63,66569.74,66.4,-0.94415,0.00013,2.01013]
[1780450901356,49.63,66566.01,66.4,-0.94462,0.00013,1.99666]
[1780450902190,49.63,66563.65,66.4,-0.94491,0.00013,1.98821]
[1780450902724,49.63,66563.65,66.4,-0.94491,0.00013,1.98821]
[1780450903197,49.63,66563.12,66.4,-0.94498,0.00013,1.9864]
[1780450904461,49.63,66556.97,66.4,-0.94574,0.00012,1.96437]
[1780450905371,49.63,66556.97,66.4,-0.94574,0.00012,1.96437]
[1780450905381,49.63,66553.18,66.4,-0.9462,0.00012,1.95095]
[1780450906218,49.63,66548.75,66.4,-0.94674,0.00012,1.93533]
[1780450906920,49.63,66548.75,66.4,-0.94674,0.00012,1.93533]
[1780450907224,49.64,66541.11,66.4,-0.94767,0.00012,1.90847]
[1780450907852,49.64,66541.11,66.4,-0.94767,0.00012,1.90847]
[1780450908232,49.64,66532.11,66.4,-0.94874,0.00012,1.87713]
[1780450909239,49.64,66530.4,66.4,-0.94893,0.00012,1.87144]
[1780450910246,49.64,66529.32,66.4,-0.94905,0.00012,1.86795]
[1780450911367,49.65,66530.99,66.4,-0.94884,0.00012,1.87405]
[1780450912260,49.65,66529.35,66.4,-0.94903,0.00012,1.86861]
[1780450913267,49.65,66528.04,66.4,-0.94917,0.00012,1.86434]
[1780450915282,49.66,66528.62,66.4,-0.94908,0.00012,1.86692]
[1780450917296,49.66,66529.54,66.4,-0.94895,0.00012,1.87069]
[1780450918303,49.67,66530.3,66.4,-0.94885,0.00012,1.87361]
[1780450919310,49.67,66529.25,66.4,-0.94897,0.00012,1.87023]
[1780450921458,49.67,66527.11,66.4,-0.9492,0.00012,1.86335]
[1780450922331,49.68,66524.85,66.4,-0.94946,0.00012,1.8558]
[1780450923338,49.68,66526.27,66.4,-0.94928,0.00012,1.86102]
[1780450926359,49.69,66528.61,66.4,-0.94898,0.00012,1.87002]
[1780450928373,49.69,66527.67,66.4,-0.94907,0.00012,1.8673]
[1780450929380,49.72,66527.02,66.4,-0.94905,0.00012,1.86783]
[1780450934417,49.85,66526.39,66.4,-0.94867,0.00012,1.87897]
[1780450937438,49.93,66525.86,66.4,-0.94847,0.00012,1.88462]
[1780450938445,49.93,66525.27,66.4,-0.94853,0.00012,1.88281]
[1780450940461,49.93,66525.99,66.4,-0.94843,0.00012,1.8858]
[1780450940733,49.93,66525.99,66.4,-0.94843,0.00012,1.8858]
[1780450941468,49.94,66523.76,66.4,-0.94869,0.00012,1.8783]
[1780450942475,49.94,66521.28,66.4,-0.94897,0.00012,1.86996]
[1780450945496,49.95,66520.51,66.4,-0.94903,0.00012,1.86809]
[1780450946470,49.95,66520.51,66.4,-0.94903,0.00012,1.86809]
[1780450946503,49.95,66519.69,66.4,-0.94912,0.00012,1.86552]
[1780450947510,49.95,66518.8,66.4,-0.94922,0.00012,1.86272]
[1780450948106,49.95,66518.8,66.4,-0.94922,0.00012,1.86272]
[1780450948517,49.96,66515.11,66.4,-0.94964,0.00012,1.85029]
[1780450949524,49.96,66514.41,66.4,-0.94971,0.00012,1.84819]
[1780450950531,49.96,66513.84,66.4,-0.94977,0.00012,1.84653]
[1780450951538,49.96,66513.82,66.4,-0.94998,0.00012,1.83768]
[1780450953552,49.97,66512.79,66.4,-0.95008,0.00012,1.83478]
[1780450954559,49.97,66511.57,66.4,-0.95021,0.00012,1.83093]
[1780450955568,49.98,66512.23,66.4,-0.95013,0.00012,1.83351]
[1780450956722,49.98,66512.23,66.4,-0.95013,0.00012,1.83351]
[1780450959856,49.99,66514.3,66.4,-0.94984,0.00012,1.84187]
[1780450960604,49.99,66513.72,66.4,-0.9499,0.00012,1.84019]
[1780450962017,50.0,66512.49,66.4,-0.95003,0.00012,1.83629]
[1780450962618,50.0,66513.64,66.4,-0.94989,0.00012,1.84054]
[1780450963625,50.0,66513.02,66.4,-0.94995,0.00012,1.83872]
[1780450966646,50.01,66512.39,66.4,-0.94999,0.00012,1.83755]
[1780450968660,50.02,66511.9,66.4,-0.95002,0.00012,1.83654]
[1780450971702,50.05,66511.83,66.4,-0.94991,0.00012,1.83992]
[1780450971757,50.09,66509.02,66.4,-0.95012,0.00012,1.83353]
[1780450972709,50.09,66509.02,66.4,-0.95012,0.00012,1.83353]
[1780450972785,50.12,66500.92,66.4,-0.95094,0.00011,1.80932]
[1780450973696,50.16,66499.92,66.4,-0.95093,0.00011,1.80961]
[1780450974703,50.16,66500.93,66.4,-0.9508,0.00011,1.81339]
[1780450975710,50.16,66503.33,66.4,-0.95051,0.00011,1.82188]
[1780450977724,50.2,66504.19,66.4,-0.95029,0.00011,1.82858]
[1780450979738,50.24,66502.32,66.4,-0.95038,0.00011,1.82585]
[1780450980745,50.24,66501.5,66.4,-0.95046,0.00011,1.82341]
[1780450986385,50.25,66501.53,66.4,-0.95041,0.00011,1.82486]
[1780450986428,50.26,66499.52,66.4,-0.95062,0.00011,1.81874]
[1780450987327,50.27,66493.89,66.4,-0.95124,0.00011,1.80014]
[1780450987766,50.27,66493.89,66.4,-0.95124,0.00011,1.80014]
[1780450987804,50.27,66493.89,66.4,-0.95124,0.00011,1.80014]
[1780450987906,50.27,66491.13,66.4,-0.95155,0.00011,1.79088]
[1780450989159,50.27,66490.5,66.4,-0.9516,0.00011,1.78956]
[1780450989810,50.27,66488.89,66.4,-0.95178,0.00011,1.78417]
[1780450994845,50.29,66488.99,66.4,-0.9517,0.00011,1.78649]
[1780450996313,50.3,66490.01,66.4,-0.95156,0.00011,1.79069]
[1780450997101,50.3,66490.01,66.4,-0.95156,0.00011,1.79069]
[1780450997147,50.3,66489.06,66.4,-0.95167,0.00011,1.78751]
[1780450997868,50.31,66482.9,66.4,-0.95234,0.00011,1.76739]
[1780450998875,50.31,66481.12,66.4,-0.95252,0.00011,1.76188]
[1780450999882,50.31,66480.01,66.4,-0.95263,0.00011,1.75863]
[1780451002903,50.33,66480.8,66.4,-0.9525,0.00011,1.76254]
[1780451003911,50.33,66481.39,66.4,-0.95242,0.00011,1.76493]
[1780451005924,50.34,66482.15,66.4,-0.95231,0.00011,1.76831]
[1780451006931,50.34,66481.32,66.4,-0.95239,0.00011,1.76598]
[1780451009005,50.35,66481.28,66.4,-0.95238,0.00011,1.76626]
[1780451009362,50.36,66477.03,66.4,-0.95282,0.00011,1.75306]
[1780451009957,50.36,66481.19,66.4,-0.95236,0.00011,1.76681]
[1780451010964,50.36,66483.38,66.4,-0.9521,0.00011,1.77453]
[1780451011971,50.4,66474.58,66.4,-0.95315,0.00011,1.74074]
[1780451012978,50.41,66472.52,66.4,-0.95336,0.00011,1.73438]
[1780451013985,50.41,66472.1,66.4,-0.95339,0.00011,1.73345]
[1780451015999,50.42,66471.31,66.4,-0.95345,0.00011,1.73177]
[1780451018013,50.43,66469.24,66.4,-0.95364,0.00011,1.72592]
[1780451019020,50.48,66467.21,66.4,-0.95371,0.00011,1.7238]
[1780451020027,50.52,66462.63,66.4,-0.95405,0.00011,1.71344]
[1780451021034,50.57,66460.99,66.4,-0.95408,0.00011,1.71266]
[1780451022041,50.58,66459.88,66.4,-0.95418,0.00011,1.70954]
[1780451024055,50.59,66459.32,66.4,-0.95421,0.00011,1.7087]
[1780451025062,50.59,66458.6,66.4,-0.95427,0.00011,1.70686]
[1780451027112,50.6,66458.15,66.4,-0.9543,0.00011,1.70589]
[1780451027283,50.6,66458.15,66.4,-0.9543,0.00011,1.70589]
[1780451027496,50.6,66458.15,66.4,-0.9543,0.00011,1.70589]
[1780451027623,50.6,66458.15,66.4,-0.9543,0.00011,1.70589]
[1780451027535,50.61,66453.96,66.4,-0.95471,0.00011,1.69337]
[1780451028085,50.61,66438.05,66.4,-0.95637,0.0001,1.64278]
[1780451028738,50.61,66438.05,66.4,-0.95637,0.0001,1.64278]
[1780451028863,50.61,66438.05,66.4,-0.95637,0.0001,1.64278]
[1780451029456,50.61,66438.05,66.4,-0.95637,0.0001,1.64278]
[1780451029557,50.72,66414.84,66.4,-0.95837,0.0001,1.58129]
[1780451030575,50.72,66406.47,66.4,-0.95917,0.0001,1.55634]
[1780451031106,50.72,66405.73,66.4,-0.95924,0.0001,1.5541]
[1780451032020,50.72,66405.73,66.4,-0.95924,0.0001,1.5541]
[1780451032114,50.73,66404.1,66.4,-0.95938,0.0001,1.54973]
[1780451033617,50.74,66406.95,66.4,-0.95907,0.0001,1.55949]
[1780451034130,50.74,66409.41,66.4,-0.95883,0.0001,1.56696]
[1780451035136,50.75,66422.83,66.4,-0.95748,0.0001,1.60874]
[1780451036262,50.76,66426.0,66.4,-0.95712,0.0001,1.61971]
[1780451037149,50.77,66425.01,66.4,-0.9572,0.0001,1.6172]
[1780451038157,50.77,66419.64,66.4,-0.95772,0.0001,1.60114]
[1780451039164,50.78,66414.42,66.4,-0.95822,0.0001,1.58565]
[1780451040174,50.78,66415.3,66.4,-0.95812,0.0001,1.58892]
[1780451040886,50.78,66415.3,66.4,-0.95812,0.0001,1.58892]
[1780451040919,50.78,66415.3,66.4,-0.95812,0.0001,1.58892]
[1780451041550,50.78,66415.3,66.4,-0.95812,0.0001,1.58892]
[1780451041574,50.78,66424.36,66.4,-0.95721,0.0001,1.61689]
[1780451042302,50.78,66424.36,66.4,-0.95721,0.0001,1.61689]
[1780451042473,50.78,66424.36,66.4,-0.95721,0.0001,1.61689]
[1780451042517,50.8,66425.81,66.4,-0.95703,0.0001,1.62253]
[1780451043206,50.8,66417.66,66.4,-0.95783,0.0001,1.59787]
[1780451043653,50.8,66417.66,66.4,-0.95783,0.0001,1.59787]
[1780451044218,50.81,66421.23,66.4,-0.95745,0.0001,1.60946]
[1780451045224,50.81,66429.05,66.4,-0.95664,0.0001,1.63435]
[1780451046231,50.82,66431.26,66.4,-0.9564,0.0001,1.64184]
[1780451047238,50.83,66430.42,66.4,-0.95647,0.0001,1.63978]
[1780451048245,50.83,66434.45,66.4,-0.95603,0.0001,1.653]
[1780451049252,50.84,66431.35,66.4,-0.95633,0.0001,1.64383]
[1780451050259,50.84,66432.19,66.4,-0.95625,0.0001,1.64646]
[1780451051265,50.85,66435.86,66.4,-0.95583,0.0001,1.65915]
[1780451051887,50.85,66435.86,66.4,-0.95583,0.0001,1.65915]
[1780451052273,50.85,66442.37,66.4,-0.95514,0.0001,1.68033]
[1780451053280,50.86,66444.71,66.4,-0.95487,0.00011,1.68831]
[1780451054287,50.87,66443.77,66.4,-0.95496,0.0001,1.68583]
[1780451055294,50.87,66442.91,66.4,-0.95503,0.0001,1.6836]
[1780451055675,50.87,66442.91,66.4,-0.95503,0.0001,1.6836]
[1780451056301,50.88,66435.18,66.4,-0.95582,0.0001,1.65963]
[1780451057308,50.88,66428.46,66.4,-0.95649,0.0001,1.63908]
[1780451058593,50.89,66421.21,66.4,-0.9572,0.0001,1.61708]
[1780451059322,50.89,66418.83,66.4,-0.95742,0.0001,1.61028]
[1780451060644,50.89,66418.83,66.4,-0.95742,0.0001,1.61028]
[1780451060329,50.9,66418.14,66.4,-0.95747,0.0001,1.60872]
[1780451061336,50.91,66409.96,66.4,-0.95827,0.0001,1.58415]
[1780451062313,50.91,66409.96,66.4,-0.95827,0.0001,1.58415]
[1780451062343,50.91,66403.52,66.4,-0.95888,0.0001,1.56511]
[1780451063390,50.91,66403.52,66.4,-0.95888,0.0001,1.56511]
[1780451063570,50.92,66401.42,66.4,-0.95907,0.0001,1.55931]
[1780451063697,50.92,66401.42,66.4,-0.95907,0.0001,1.55931]
[1780451064425,50.92,66401.42,66.4,-0.95907,0.0001,1.55931]
[1780451064441,50.98,66396.22,66.4,-0.95939,0.0001,1.54917]
[1780451064972,50.98,66396.22,66.4,-0.95939,0.0001,1.54917]
[1780451065364,50.98,66394.69,66.4,-0.95952,0.0001,1.54513]
[1780451066572,51.04,66393.91,66.4,-0.95942,0.0001,1.54832]
[1780451068385,51.11,66392.44,66.4,-0.95936,0.0001,1.54998]
[1780451069392,51.17,66393.59,66.4,-0.95907,0.0001,1.55896]
[1780451070399,51.17,66395.78,66.4,-0.95884,0.0001,1.56612]
[1780451071405,51.18,66397.48,66.4,-0.95887,0.0001,1.56338]
[1780451072413,51.19,66399.62,66.4,-0.95864,0.0001,1.5704]
[1780451073421,51.19,66403.55,66.4,-0.95824,0.0001,1.58288]
[1780451074427,51.19,66400.78,66.4,-0.95851,0.0001,1.57447]
[1780451074746,51.19,66400.78,66.4,-0.95851,0.0001,1.57447]
[1780451075434,51.2,66393.53,66.4,-0.95918,0.0001,1.55372]
[1780451076441,51.21,66388.93,66.4,-0.9596,0.0001,1.5405]
[1780451078533,51.27,66389.15,66.4,-0.9594,0.0001,1.54665]
[1780451078586,51.33,66389.62,66.4,-0.95918,0.0001,1.55355]
[1780451079462,51.33,66391.65,66.4,-0.95897,0.0001,1.56019]
[1780451080469,51.34,66395.43,66.4,-0.95858,0.0001,1.57213]
[1780451082483,51.35,66396.09,66.4,-0.95848,0.0001,1.57524]
[1780451084497,51.36,66407.58,66.4,-0.95731,0.0001,1.61133]
[1780451085627,51.37,66416.25,66.4,-0.95642,0.0001,1.63863]
[1780451086511,51.38,66417.35,66.4,-0.95629,0.0001,1.64261]
[1780451087518,51.38,66414.1,66.4,-0.9566,0.0001,1.6331]
[1780451088525,51.39,66412.05,66.4,-0.95679,0.0001,1.62733]
[1780451090189,51.39,66411.55,66.4,-0.95682,0.0001,1.62635]
[1780451090328,51.39,66411.55,66.4,-0.95682,0.0001,1.62635]
[1780451090539,51.4,66424.12,66.4,-0.95552,0.0001,1.66598]
[1780451091332,51.4,66424.12,66.4,-0.95552,0.0001,1.66598]
[1780451091546,51.41,66432.69,66.4,-0.95462,0.0001,1.6935]
[1780451092537,51.41,66432.69,66.4,-0.95462,0.0001,1.6935]
[1780451092560,51.41,66433.99,66.4,-0.95446,0.0001,1.6981]
[1780451093583,51.42,66432.56,66.4,-0.9546,0.0001,1.69404]
[1780451095596,51.43,66431.2,66.4,-0.95471,0.0001,1.6907]
[1780451096603,51.43,66433.23,66.4,-0.95448,0.0001,1.69762]
[1780451097610,51.44,66431.01,66.4,-0.9547,0.0001,1.69107]
[1780451098617,51.44,66429.49,66.4,-0.95484,0.0001,1.68676]
[1780451100631,51.45,66435.69,66.4,-0.95416,0.00011,1.70738]
[1780451101638,51.46,66442.79,66.4,-0.95339,0.00011,1.73052]
[1780451102645,51.46,66443.12,66.4,-0.95334,0.00011,1.732]
[1780451105666,51.47,66446.62,66.4,-0.95292,0.00011,1.74452]
[1780451106674,51.48,66447.74,66.4,-0.95279,0.00011,1.74853]
[1780451107340,51.48,66447.74,66.4,-0.95279,0.00011,1.74853]
[1780451109694,51.49,66457.21,66.4,-0.95172,0.00011,1.78038]
[1780451111273,51.49,66457.12,66.4,-0.95172,0.00011,1.78044]
[1780451111456,51.49,66457.12,66.4,-0.95172,0.00011,1.78044]
[1780451111613,51.49,66457.12,66.4,-0.95172,0.00011,1.78044]
[1780451111707,51.5,66458.6,66.4,-0.95154,0.00011,1.78562]
[1780451112714,51.5,66460.52,66.4,-0.95132,0.00011,1.79224]
[1780451113722,51.5,66458.41,66.4,-0.95154,0.00011,1.78566]
[1780451114729,51.51,66456.84,66.4,-0.9517,0.00011,1.78087]
[1780451115736,51.51,66453.38,66.4,-0.95207,0.00011,1.76994]
[1780451116748,51.52,66451.36,66.4,-0.95228,0.00011,1.76375]
[1780451118757,51.52,66446.74,66.4,-0.95275,0.00011,1.74955]
[1780451119770,51.53,66443.22,66.4,-0.95312,0.00011,1.73861]
[1780451120864,51.53,66435.65,66.4,-0.95391,0.00011,1.71481]
[1780451121784,51.54,66432.94,66.4,-0.95418,0.00011,1.70664]
[1780451126319,51.55,66432.78,66.4,-0.95416,0.00011,1.70706]
[1780451126384,51.56,66436.6,66.4,-0.95372,0.00011,1.72056]
[1780451127069,51.56,66445.2,66.4,-0.9528,0.00011,1.74813]
[1780451127826,51.56,66452.3,66.4,-0.95201,0.00011,1.77149]
[1780451129305,51.57,66455.64,66.4,-0.95163,0.00011,1.78306]
[1780451130350,51.57,66455.64,66.4,-0.95163,0.00011,1.78306]
[1780451130365,51.57,66457.41,66.4,-0.95142,0.00011,1.78916]
[1780451130858,51.57,66457.41,66.4,-0.95142,0.00011,1.78916]
[1780451130931,51.57,66458.62,66.4,-0.95129,0.00011,1.79312]
[1780451131859,51.58,66468.36,66.4,-0.95042,0.00011,1.81642]
[1780451132866,51.58,66471.09,66.4,-0.9501,0.00011,1.82573]
[1780451134495,51.59,66471.8,66.4,-0.95,0.00011,1.82861]
[1780451136897,51.59,66467.67,66.4,-0.95045,0.00011,1.81548]
[1780451137919,51.6,66451.46,66.4,-0.95223,0.00011,1.76276]
[1780451138922,51.6,66445.74,66.4,-0.95284,0.00011,1.74466]
[1780451139929,51.6,66441.7,66.4,-0.95326,0.00011,1.73209]
[1780451141943,51.61,66448.03,66.4,-0.95255,0.00011,1.75327]
[1780451142950,51.62,66451.27,66.4,-0.95218,0.00011,1.76412]
[1780451143960,51.62,66453.52,66.4,-0.95193,0.00011,1.77179]
[1780451146980,51.63,66456.04,66.4,-0.95161,0.00011,1.78104]
[1780451147987,51.63,66463.6,66.4,-0.95077,0.00011,1.80612]
[1780451148994,51.64,66466.75,66.4,-0.9504,0.00011,1.81679]
[1780451150002,51.64,66465.69,66.4,-0.95051,0.00011,1.81357]
[1780451151008,51.64,66462.46,66.4,-0.95086,0.00011,1.80324]
[1780451152015,51.65,66460.85,66.4,-0.95103,0.00011,1.79826]
[1780451155045,51.66,66449.96,66.4,-0.9522,0.00011,1.76371]
[1780451156050,51.66,66440.65,66.4,-0.95319,0.00011,1.7341]
[1780451157060,51.66,66440.5,66.4,-0.95319,0.00011,1.73403]
[1780451158067,51.67,66434.03,66.4,-0.95386,0.00011,1.71381]
[1780451159074,51.67,66432.83,66.4,-0.95397,0.00011,1.71044]
[1780451160081,51.68,66436.5,66.4,-0.95357,0.00011,1.72255]
[1780451161087,51.68,66437.37,66.4,-0.95346,0.00011,1.72576]
[1780451162095,51.69,66438.5,66.4,-0.95333,0.00011,1.72978]
[1780451163103,51.69,66441.09,66.4,-0.95304,0.00011,1.73849]
[1780451164110,51.7,66444.69,66.4,-0.95264,0.00011,1.75045]
[1780451165117,51.7,66444.08,66.4,-0.95269,0.00011,1.74887]
[1780451167131,51.71,66443.03,66.4,-0.95278,0.00011,1.74626]
[1780451168138,51.71,66442.05,66.4,-0.95287,0.00011,1.74349]
[1780451169145,51.72,66444.79,66.4,-0.95256,0.00011,1.75269]
[1780451170152,51.72,66445.38,66.4,-0.95249,0.00011,1.75498]
[1780451171159,51.72,66446.95,66.4,-0.9523,0.00011,1.76042]
[1780451173173,51.73,66447.64,66.4,-0.9522,0.00011,1.76339]
[1780451175187,51.74,66454.16,66.4,-0.95147,0.00011,1.78526]
[1780451176194,51.74,66449.49,66.4,-0.95197,0.00011,1.77045]
[1780451177200,51.75,66442.96,66.4,-0.95266,0.00011,1.7497]
[1780451178208,51.75,66437.35,66.4,-0.95325,0.00011,1.73207]
[1780451180222,51.76,66441.33,66.4,-0.9528,0.00011,1.7456]
[1780451183242,51.77,66444.28,66.4,-0.95244,0.00011,1.75627]
[1780451184250,51.77,66454.84,66.4,-0.95128,0.00011,1.79088]
[1780451185257,51.78,66461.62,66.4,-0.95051,0.00011,1.81345]
[1780451186264,51.78,66462.42,66.4,-0.95041,0.00011,1.81639]
[1780451188278,51.79,66459.65,66.4,-0.9507,0.00011,1.80784]
[1780451189286,51.79,66456.19,66.4,-0.95108,0.00011,1.79679]
[1780451191300,51.8,66457.01,66.4,-0.95119,0.00011,1.79102]
[1780451192307,51.8,66450.86,66.4,-0.95186,0.00011,1.77133]
[1780451193313,51.8,66446.27,66.4,-0.95235,0.00011,1.75681]
[1780451194321,51.81,66445.01,66.4,-0.95247,0.00011,1.75309]
[1780451197344,51.82,66442.74,66.4,-0.95268,0.00011,1.74691]
[1780451199357,51.83,66441.21,66.4,-0.9528,0.00011,1.74313]
[1780451200365,51.83,66442.09,66.4,-0.9527,0.00011,1.74634]
[1780451201371,51.84,66442.68,66.4,-0.95262,0.00011,1.74862]
[1780451202379,51.84,66444.26,66.4,-0.95244,0.00011,1.75407]
[1780451204393,51.85,66443.3,66.4,-0.95252,0.00011,1.75173]
[1780451205400,51.85,66444.06,66.4,-0.95242,0.00011,1.75454]
[1780451207414,51.86,66446.34,66.4,-0.95215,0.00011,1.76262]
[1780451208421,51.86,66449.52,66.4,-0.95179,0.00011,1.77325]
[1780451209429,51.87,66453.53,66.4,-0.95134,0.00011,1.7866]
[1780451211443,51.87,66456.42,66.4,-0.951,0.00011,1.79665]
[1780451212449,51.88,66458.39,66.4,-0.95077,0.00011,1.80339]
[1780451215471,51.89,66459.49,66.4,-0.95062,0.00011,1.80786]
[1780451216478,51.89,66460.31,66.4,-0.95052,0.00011,1.81083]
[1780451219499,51.9,66462.1,66.4,-0.95029,0.00011,1.81753]
[1780451220506,51.9,66463.73,66.4,-0.9501,0.00011,1.82316]
[1780451221513,51.9,66456.0,66.4,-0.95095,0.00011,1.79808]
[1780451222521,51.91,66454.03,66.4,-0.95116,0.00011,1.79196]
[1780451224538,51.91,66456.07,66.4,-0.95091,0.00011,1.79923]
[1780451225545,51.92,66456.85,66.4,-0.95082,0.00011,1.80207]
[1780451227559,51.92,66461.41,66.4,-0.95029,0.00011,1.81759]
[1780451228566,51.93,66463.2,66.4,-0.95008,0.00011,1.82375]
[1780451229573,51.93,66464.59,66.4,-0.94991,0.00011,1.82859]
[1780451232594,51.94,66458.69,66.4,-0.95055,0.00011,1.80994]
[1780451233601,51.94,66456.65,66.4,-0.95077,0.00011,1.80355]
[1780451235624,51.95,66453.57,66.4,-0.95109,0.00011,1.79408]
[1780451236628,51.95,66448.71,66.4,-0.95161,0.00011,1.7786]
[1780451237635,51.95,66452.17,66.4,-0.95122,0.00011,1.79016]
[1780451238642,51.96,66456.45,66.4,-0.95074,0.00011,1.80442]
[1780451239648,51.96,66458.5,66.4,-0.9505,0.00011,1.81141]
[1780451239956,51.96,66458.5,66.4,-0.9505,0.00011,1.81141]
[1780451240657,51.96,66439.54,66.4,-0.95256,0.00011,1.75025]
[1780451241750,51.96,66439.54,66.4,-0.95256,0.00011,1.75025]
[1780451241798,51.97,66425.11,66.4,-0.95408,0.0001,1.70476]
[1780451242670,51.97,66423.44,66.4,-0.95424,0.0001,1.69995]
[1780451244198,51.97,66423.72,66.4,-0.9542,0.0001,1.70128]
[1780451244684,51.98,66431.2,66.4,-0.95339,0.00011,1.72537]
[1780451245691,51.98,66434.07,66.4,-0.95308,0.00011,1.7349]
[1780451246698,51.99,66436.48,66.4,-0.95281,0.00011,1.74299]
[1780451247356,51.99,66436.48,66.4,-0.95281,0.00011,1.74299]
[1780451247535,51.99,66436.48,66.4,-0.95281,0.00011,1.74299]
[1780451247705,51.99,66437.85,66.4,-0.95265,0.00011,1.74775]
[1780451248541,51.99,66437.85,66.4,-0.95265,0.00011,1.74775]
[1780451248722,51.99,66437.85,66.4,-0.95265,0.00011,1.74775]
[1780451248822,52.0,66439.89,66.4,-0.95241,0.00011,1.75466]
[1780451249720,52.0,66439.89,66.4,-0.95241,0.00011,1.75466]
[1780451249822,52.0,66443.77,66.4,-0.95198,0.00011,1.76749]
[1780451251735,52.01,66444.45,66.4,-0.95211,0.00011,1.76138]
[1780451252742,52.01,66445.68,66.4,-0.95196,0.00011,1.76568]
[1780451253749,52.01,66449.14,66.4,-0.95158,0.00011,1.7772]
[1780451254756,52.02,66452.68,66.4,-0.95118,0.00011,1.789]
[1780451255763,52.02,66453.47,66.4,-0.95108,0.00011,1.79187]
[1780451256174,52.02,66453.47,66.4,-0.95108,0.00011,1.79187]
[1780451256489,52.02,66453.47,66.4,-0.95108,0.00011,1.79187]
[1780451256774,52.02,66455.99,66.4,-0.95079,0.00011,1.80038]
[1780451257540,52.02,66455.99,66.4,-0.95079,0.00011,1.80038]
[1780451257780,52.03,66461.82,66.4,-0.95013,0.00011,1.81975]
[1780451258728,52.03,66461.82,66.4,-0.95013,0.00011,1.81975]
[1780451258788,52.03,66462.56,66.4,-0.95004,0.00011,1.82244]
[1780451260230,52.03,66462.66,66.4,-0.95002,0.00011,1.82302]
[1780451261809,52.04,66464.05,66.4,-0.94985,0.00011,1.82809]
[1780451262816,52.04,66462.93,66.4,-0.94996,0.00011,1.82465]
[1780451266844,52.05,66465.73,66.4,-0.94962,0.00011,1.83486]
[1780451268857,52.05,66465.19,66.4,-0.94966,0.00011,1.83354]
[1780451270872,52.06,66467.04,66.4,-0.94944,0.00011,1.84011]
[1780451273893,52.07,66465.91,66.4,-0.94954,0.00011,1.83706]
[1780451275907,52.07,66466.63,66.4,-0.94944,0.00011,1.83989]
[1780451276913,52.07,66465.9,66.4,-0.94952,0.00011,1.8377]
[1780451281949,52.09,66462.54,66.4,-0.94986,0.00011,1.82777]
[1780451282956,52.09,66461.89,66.4,-0.94992,0.00011,1.82588]
[1780451283963,52.09,66463.03,66.4,-0.94978,0.00011,1.82987]
[1780451284970,52.09,66464.47,66.4,-0.94961,0.00011,1.83486]
[1780451285977,52.1,66464.97,66.4,-0.94955,0.00011,1.83674]
[1780451288998,52.1,66463.6,66.4,-0.94968,0.00011,1.8329]
[1780451290009,52.11,66461.29,66.4,-0.94993,0.00011,1.82554]
[1780451292019,52.11,66463.16,66.4,-0.94971,0.00011,1.83218]
[1780451293026,52.11,66464.68,66.4,-0.94953,0.00011,1.83742]
[1780451298061,52.12,66464.49,66.4,-0.94951,0.00011,1.83791]
[1780451301081,52.13,66463.58,66.4,-0.94959,0.00011,1.83558]
[1780451303096,52.14,66464.2,66.4,-0.9495,0.00011,1.83807]
[1780451305110,52.14,66469.08,66.4,-0.94894,0.00011,1.85465]
[1780451306117,52.14,66471.72,66.4,-0.94863,0.00011,1.86361]
[1780451308659,52.15,66471.1,66.4,-0.94868,0.00011,1.8621]
[1780451309777,52.15,66471.1,66.4,-0.94868,0.00011,1.8621]
[1780451310000,52.15,66471.35,66.4,-0.94864,0.00011,1.86311]
[1780451310500,52.15,66471.35,66.4,-0.94864,0.00011,1.86311]
[1780451310513,52.15,66471.35,66.4,-0.94864,0.00011,1.86311]
[1780451310614,52.15,66482.46,66.4,-0.94736,0.00012,1.9004]
[1780451311108,52.15,66482.46,66.4,-0.94736,0.00012,1.9004]
[1780451311153,52.15,66495.29,66.4,-0.94609,0.00012,1.93448]
[1780451312858,52.15,66495.29,66.4,-0.94609,0.00012,1.93448]
[1780451312161,52.15,66501.13,66.4,-0.94539,0.00012,1.95448]
[1780451313541,52.15,66495.29,66.4,-0.94608,0.00012,1.93464]
[1780451314324,52.15,66486.42,66.4,-0.94713,0.00012,1.90457]
[1780451315181,52.15,66487.39,66.4,-0.94701,0.00012,1.90796]
[1780451317196,52.16,66483.95,66.4,-0.9474,0.00012,1.89658]
[1780451318202,52.16,66475.7,66.4,-0.94835,0.00011,1.86908]
[1780451319165,52.16,66475.7,66.4,-0.94835,0.00011,1.86908]
[1780451319209,52.16,66471.68,66.4,-0.94881,0.00011,1.85588]
[1780451320792,52.16,66468.64,66.4,-0.94914,0.00011,1.8462]
[1780451321222,52.16,66465.05,66.4,-0.94955,0.00011,1.83435]
[1780451322231,52.17,66466.98,66.4,-0.94932,0.00011,1.84094]
[1780451323238,52.17,66467.52,66.4,-0.94925,0.00011,1.84294]
[1780451325429,52.17,66467.68,66.4,-0.94923,0.00011,1.84368]
[1780451326233,52.17,66467.19,66.4,-0.94928,0.00011,1.84227]
[1780451326663,52.17,66467.19,66.4,-0.94928,0.00011,1.84227]
[1780451326785,52.18,66459.64,66.4,-0.95011,0.00011,1.8179]
[1780451327722,52.18,66459.64,66.4,-0.95011,0.00011,1.8179]
[1780451327749,52.18,66455.47,66.4,-0.95056,0.00011,1.80454]
[1780451328220,52.18,66455.47,66.4,-0.95056,0.00011,1.80454]
[1780451332302,52.19,66456.03,66.4,-0.95046,0.00011,1.80745]
[1780451337338,52.21,66454.11,66.4,-0.95063,0.00011,1.80252]
[1780451338345,52.21,66452.57,66.4,-0.95079,0.00011,1.79777]
[1780451339366,52.21,66449.38,66.4,-0.95114,0.00011,1.7877]
[1780451342384,52.22,66448.51,66.4,-0.9512,0.00011,1.78575]
[1780451346278,52.23,66448.42,66.4,-0.95118,0.00011,1.78635]
[1780451346412,52.23,66447.52,66.4,-0.95127,0.00011,1.78373]
[1780451347419,52.24,66441.95,66.4,-0.95187,0.00011,1.76608]
[1780451348426,52.24,66438.56,66.4,-0.95222,0.00011,1.75551]
[1780451349058,52.24,66438.56,66.4,-0.95222,0.00011,1.75551]
[1780451349761,52.25,66452.75,66.4,-0.95065,0.00011,1.80197]
[1780451350440,52.25,66466.18,66.4,-0.94915,0.00011,1.84599]
[1780451351446,52.25,66467.24,66.4,-0.94902,0.00011,1.84976]
[1780451352454,52.25,66469.05,66.4,-0.9488,0.00011,1.85595]
[1780451353581,52.26,66470.49,66.4,-0.94863,0.00011,1.86111]
[1780451354468,52.26,66468.36,66.4,-0.94887,0.00011,1.85405]
[1780451355474,52.26,66468.99,66.4,-0.94879,0.00011,1.85631]
[1780451356482,52.26,66469.82,66.4,-0.94869,0.00011,1.85925]
[1780451357489,52.26,66475.09,66.4,-0.94808,0.00012,1.87697]
[1780451358497,52.26,66482.5,66.4,-0.94721,0.00012,1.90197]
[1780451359504,52.27,66483.88,66.4,-0.94705,0.00012,1.90677]
[1780451360273,52.27,66483.88,66.4,-0.94705,0.00012,1.90677]
[1780451360466,52.27,66483.88,66.4,-0.94705,0.00012,1.90677]
[1780451360877,52.27,66487.07,66.4,-0.94667,0.00012,1.91775]
[1780451361670,52.27,66487.07,66.4,-0.94667,0.00012,1.91775]
[1780451361728,52.27,66490.0,66.4,-0.94632,0.00012,1.92776]
[1780451362172,52.27,66490.0,66.4,-0.94632,0.00012,1.92776]
[1780451362470,52.27,66490.0,66.4,-0.94632,0.00012,1.92776]
[1780451362525,52.27,66495.0,66.4,-0.94572,0.00012,1.94483]
[1780451363532,52.27,66503.41,66.4,-0.94471,0.00012,1.97362]
[1780451364710,52.27,66503.41,66.4,-0.94471,0.00012,1.97362]
[1780451364893,52.27,66503.41,66.4,-0.94471,0.00012,1.97362]
[1780451364961,52.27,66513.31,66.4,-0.9435,0.00012,2.0079]
[1780451365032,52.27,66513.31,66.4,-0.9435,0.00012,2.0079]
[1780451365682,52.27,66513.31,66.4,-0.9435,0.00012,2.0079]
[1780451365706,52.27,66524.64,66.4,-0.9421,0.00013,2.04745]
[1780451366781,52.27,66529.77,66.4,-0.94146,0.00013,2.06541]
[1780451367202,52.27,66529.77,66.4,-0.94146,0.00013,2.06541]
[1780451367443,52.27,66529.77,66.4,-0.94146,0.00013,2.06541]
[1780451367988,52.27,66529.77,66.4,-0.94146,0.00013,2.06541]
[1780451367560,52.27,66535.97,66.4,-0.94067,0.00013,2.08725]
[1780451368710,52.26,66541.57,66.4,-0.93996,0.00013,2.10706]
[1780451369060,52.26,66541.57,66.4,-0.93996,0.00013,2.10706]
[1780451369574,52.26,66546.5,66.4,-0.93933,0.00013,2.12454]
[1780451371789,52.26,66546.77,66.4,-0.9393,0.00013,2.12529]
[1780451371844,52.26,66546.88,66.4,-0.93955,0.00013,2.11567]
[1780451374860,52.25,66553.56,66.4,-0.9387,0.00013,2.13909]
[1780451375486,52.25,66553.56,66.4,-0.9387,0.00013,2.13909]
[1780451375616,52.25,66561.75,66.4,-0.93763,0.00013,2.16854]
[1780451376534,52.25,66561.75,66.4,-0.93763,0.00013,2.16854]
[1780451376623,52.25,66566.26,66.4,-0.93702,0.00013,2.18498]
[1780451377631,52.25,66559.81,66.4,-0.93789,0.00013,2.16116]
[1780451378637,52.24,66557.46,66.4,-0.93822,0.00013,2.15235]
[1780451379645,52.24,66555.43,66.4,-0.93849,0.00013,2.14474]
[1780451381659,52.24,66556.29,66.4,-0.9384,0.00013,2.14735]
[1780451383674,52.23,66560.37,66.4,-0.93788,0.00013,2.16164]
[1780451384681,52.23,66562.33,66.4,-0.93763,0.00013,2.1685]
[1780451385688,52.22,66564.81,66.4,-0.93731,0.00013,2.17725]
[1780451386695,52.22,66566.32,66.4,-0.93712,0.00013,2.18247]
[1780451387703,52.22,66565.58,66.4,-0.93723,0.00013,2.17945]
[1780451388888,52.22,66564.44,66.4,-0.93739,0.00013,2.17499]
[1780451389721,52.21,66557.77,66.4,-0.93829,0.00013,2.15041]
[1780451390728,52.21,66556.16,66.4,-0.93851,0.00013,2.1443]
[1780451392742,52.2,66557.5,66.4,-0.93835,0.00013,2.14862]
[1780451397777,52.19,66556.91,66.4,-0.93848,0.00013,2.14511]
[1780451398784,52.19,66553.01,66.4,-0.939,0.00013,2.13074]
[1780451399791,52.18,66550.64,66.4,-0.93932,0.00013,2.12196]
[1780451400821,52.18,66549.56,66.4,-0.93947,0.00013,2.11784]
[1780451401819,52.18,66543.21,66.4,-0.9403,0.00013,2.09486]
[1780451402825,52.18,66541.67,66.4,-0.94051,0.00013,2.08917]
[1780451404840,52.17,66544.41,66.4,-0.94017,0.00013,2.09859]
[1780451405847,52.17,66546.86,66.4,-0.93986,0.00013,2.10717]
[1780451407862,52.17,66545.83,66.4,-0.94001,0.00013,2.10306]
[1780451410882,52.16,66544.93,66.4,-0.94015,0.00013,2.09922]
[1780451411889,52.16,66543.21,66.4,-0.94037,0.00013,2.09288]
[1780451412903,52.16,66544.4,66.4,-0.94023,0.00013,2.09694]
[1780451414917,52.15,66545.31,66.4,-0.94012,0.00013,2.09981]
[1780451415924,52.15,66544.72,66.4,-0.94021,0.00013,2.0975]
[1780451416931,52.15,66540.7,66.4,-0.94073,0.00013,2.08295]
[1780451417938,52.15,66538.59,66.4,-0.94101,0.00013,2.07527]
[1780451418945,52.15,66537.24,66.4,-0.94119,0.00013,2.07031]
[1780451419952,52.15,66538.02,66.4,-0.94109,0.00013,2.07293]
[1780451420959,52.14,66537.23,66.4,-0.9412,0.00013,2.06996]
[1780451422973,52.14,66535.76,66.4,-0.9414,0.00013,2.06444]
[1780451423980,52.14,66531.03,66.4,-0.942,0.00013,2.04757]
[1780451424987,52.14,66526.76,66.4,-0.94254,0.00013,2.03243]
[1780451425994,52.14,66525.11,66.4,-0.94275,0.00012,2.02654]
[1780451429023,52.13,66528.64,66.4,-0.94232,0.00013,2.03869]
[1780451430040,52.13,66534.39,66.4,-0.9416,0.00013,2.05888]
[1780451431047,52.13,66536.19,66.4,-0.94162,0.00013,2.05542]
[1780451432054,52.13,66533.77,66.4,-0.94193,0.00013,2.04674]
[1780451433444,52.13,66533.55,66.4,-0.94197,0.00013,2.04584]
[1780451433621,52.13,66533.55,66.4,-0.94197,0.00013,2.04584]
[1780451434068,52.13,66526.28,66.4,-0.94288,0.00012,2.02016]
[1780451435075,52.13,66519.33,66.4,-0.94375,0.00012,1.99583]
[1780451436082,52.13,66520.46,66.4,-0.94361,0.00012,1.99972]
[1780451437089,52.13,66525.44,66.4,-0.94299,0.00012,2.01706]
[1780451438096,52.13,66541.75,66.4,-0.94094,0.00013,2.07455]
[1780451439103,52.12,66541.79,66.4,-0.94094,0.00013,2.07453]
[1780451440110,52.12,66538.21,66.4,-0.9414,0.00013,2.06166]
[1780451441117,52.12,66537.46,66.4,-0.9415,0.00013,2.05885]
[1780451442124,52.12,66536.48,66.4,-0.94163,0.00013,2.05525]
[1780451443131,52.12,66532.1,66.4,-0.94219,0.00013,2.03965]
[1780451444138,52.12,66529.88,66.4,-0.94247,0.00013,2.03173]
[1780451445145,52.12,66529.09,66.4,-0.94257,0.00013,2.02886]
[1780451447159,52.11,66535.59,66.4,-0.94176,0.00013,2.0516]
[1780451448166,52.11,66539.44,66.4,-0.94127,0.00013,2.06513]
[1780451452194,52.11,66540.4,66.4,-0.94117,0.00013,2.06802]
[1780451453201,52.11,66541.93,66.4,-0.94098,0.00013,2.07333]
[1780451454210,52.11,66543.37,66.4,-0.9408,0.00013,2.07832]
[1780451455216,52.1,66546.64,66.4,-0.94039,0.00013,2.08984]
[1780451456223,52.1,66548.9,66.4,-0.9401,0.00013,2.09776]
[1780451459244,52.1,66550.07,66.4,-0.93997,0.00013,2.10141]
[1780451461407,52.09,66553.22,66.4,-0.93957,0.00013,2.11236]
[1780451462169,52.09,66553.22,66.4,-0.93957,0.00013,2.11236]
[1780451462312,52.09,66553.22,66.4,-0.93957,0.00013,2.11236]
[1780451462323,52.09,66561.61,66.4,-0.93848,0.00013,2.14248]
[1780451463341,52.09,66561.61,66.4,-0.93848,0.00013,2.14248]
[1780451463472,52.09,66561.61,66.4,-0.93848,0.00013,2.14248]
[1780451463523,52.09,66565.21,66.4,-0.93801,0.00013,2.15531]
[1780451464290,52.09,66569.35,66.4,-0.93747,0.00013,2.17015]
[1780451465297,52.08,66570.32,66.4,-0.93735,0.00013,2.17341]
[1780451467645,52.08,66572.95,66.4,-0.93702,0.00013,2.18245]
[1780451468318,52.07,66580.76,66.4,-0.93597,0.00014,2.21089]
[1780451469325,52.07,66584.97,66.4,-0.93541,0.00014,2.22613]
[1780451470332,52.07,66586.17,66.4,-0.93525,0.00014,2.23021]
[1780451473353,52.05,66586.87,66.4,-0.9352,0.00014,2.23167]
[1780451474360,52.05,66589.53,66.4,-0.93485,0.00014,2.24118]
[1780451475954,52.05,66589.53,66.4,-0.93485,0.00014,2.24118]
[1780451476536,52.04,66589.57,66.4,-0.93487,0.00014,2.24054]
[1780451477069,52.04,66589.57,66.4,-0.93487,0.00014,2.24054]
[1780451477078,52.04,66595.55,66.4,-0.93406,0.00014,2.26246]
[1780451477665,52.04,66595.55,66.4,-0.93406,0.00014,2.26246]
[1780451477723,52.04,66603.89,66.4,-0.93288,0.00014,2.29382]
[1780451478292,52.04,66603.89,66.4,-0.93288,0.00014,2.29382]
[1780451478392,52.03,66612.74,66.4,-0.93164,0.00014,2.32689]
[1780451479311,52.03,66612.74,66.4,-0.93164,0.00014,2.32689]
[1780451479399,52.03,66619.17,66.4,-0.93073,0.00015,2.3509]
[1780451480541,52.03,66619.17,66.4,-0.93073,0.00015,2.3509]
[1780451480644,52.02,66624.27,66.4,-0.93001,0.00015,2.3699]
[1780451483613,52.01,66623.65,66.4,-0.93017,0.00015,2.36575]
[1780451485442,51.99,66624.98,66.4,-0.93002,0.00015,2.3697]
[1780451487066,51.99,66624.98,66.4,-0.93002,0.00015,2.3697]
[1780451487102,51.99,66624.98,66.4,-0.93002,0.00015,2.3697]
[1780451487118,51.98,66623.87,66.4,-0.93023,0.00015,2.36427]
[1780451487201,51.98,66623.87,66.4,-0.93023,0.00015,2.36427]
[1780451487862,51.98,66623.87,66.4,-0.93023,0.00015,2.36427]
[1780451487871,51.98,66637.47,66.4,-0.92822,0.00015,2.41683]
[1780451488864,51.98,66637.47,66.4,-0.92822,0.00015,2.41683]
[1780451488887,51.98,66646.19,66.4,-0.92693,0.00015,2.45047]
[1780451489585,51.97,66653.0,66.4,-0.92591,0.00015,2.47679]
[1780451490944,51.97,66653.0,66.4,-0.92591,0.00015,2.47679]
[1780451491033,51.96,66659.09,66.4,-0.92529,0.00015,2.48945]
[1780451491485,51.96,66670.39,66.4,-0.92353,0.00016,2.53432]
[1780451492154,51.96,66670.39,66.4,-0.92353,0.00016,2.53432]
[1780451492493,51.96,66677.66,66.4,-0.9224,0.00016,2.56307]
[1780451493500,51.96,66681.14,66.4,-0.92186,0.00016,2.57665]
[1780451494742,51.96,66681.14,66.4,-0.92186,0.00016,2.57665]
[1780451494811,51.95,66683.49,66.4,-0.92153,0.00016,2.58521]
[1780451497529,51.94,66678.65,66.4,-0.92233,0.00016,2.56478]
[1780451498572,51.94,66678.65,66.4,-0.92233,0.00016,2.56478]
[1780451499051,51.93,66670.96,66.4,-0.92358,0.00016,2.53308]
[1780451499555,51.93,66683.33,66.4,-0.92163,0.00016,2.58269]
[1780451500562,51.93,66693.5,66.4,-0.92001,0.00016,2.62344]
[1780451501569,51.92,66694.52,66.4,-0.91986,0.00016,2.62711]
[1780451502595,51.92,66694.52,66.4,-0.91986,0.00016,2.62711]
[1780451502616,51.92,66694.09,66.4,-0.91995,0.00016,2.62483]
[1780451503582,51.91,66693.18,66.4,-0.92012,0.00016,2.6206]
[1780451504592,51.91,66689.61,66.4,-0.92072,0.00016,2.60559]
[1780451505599,51.9,66684.27,66.4,-0.9216,0.00016,2.58348]
[1780451506606,51.89,66677.6,66.4,-0.92268,0.00016,2.55615]
[1780451507613,51.89,66676.57,66.4,-0.92286,0.00016,2.55155]
[1780451508620,51.89,66681.64,66.4,-0.92207,0.00016,2.57148]
[1780451510634,51.88,66682.84,66.4,-0.92192,0.00016,2.57544]
[1780451511641,51.87,66684.06,66.4,-0.92174,0.00016,2.5799]
[1780451512648,51.87,66677.95,66.4,-0.92273,0.00016,2.55486]
[1780451513655,51.86,66672.17,66.4,-0.92366,0.00016,2.53117]
[1780451515669,51.84,66675.06,66.4,-0.92328,0.00016,2.54092]
[1780451516677,51.84,66674.39,66.4,-0.92338,0.00016,2.53824]
[1780451517684,51.84,66673.67,66.4,-0.92352,0.00016,2.53475]
[1780451518691,51.83,66674.85,66.4,-0.92338,0.00016,2.53827]
[1780451520705,51.81,66673.47,66.4,-0.92365,0.00016,2.53154]
[1780451521361,51.81,66673.47,66.4,-0.92365,0.00016,2.53154]
[1780451521712,51.81,66680.52,66.4,-0.92254,0.00016,2.5598]
[1780451522719,51.81,66686.64,66.4,-0.92158,0.00016,2.58399]
[1780451523725,51.81,66688.28,66.4,-0.92134,0.00016,2.59011]
[1780451524733,51.8,66689.75,66.4,-0.92112,0.00016,2.5955]
[1780451525375,51.8,66689.75,66.4,-0.92112,0.00016,2.5955]
[1780451526747,51.79,66692.83,66.4,-0.92067,0.00016,2.60686]
[1780451527754,51.78,66694.35,66.4,-0.92045,0.00016,2.61255]
[1780451528761,51.77,66692.92,66.4,-0.92072,0.00016,2.60573]
[1780451529768,51.77,66693.66,66.4,-0.92062,0.00016,2.60824]
[1780451530775,51.76,66695.24,66.4,-0.92038,0.00016,2.61416]
[1780451533803,51.75,66693.98,66.4,-0.92065,0.00016,2.60751]
[1780451534806,51.74,66686.32,66.4,-0.9219,0.00016,2.57598]
[1780451536178,51.74,66678.2,66.4,-0.92321,0.00016,2.54284]
[1780451536866,51.74,66678.2,66.4,-0.92321,0.00016,2.54284]
[1780451536969,51.73,66671.72,66.4,-0.92424,0.00016,2.51641]
[1780451537931,51.73,66671.72,66.4,-0.92424,0.00016,2.51641]
[1780451537945,51.73,66668.39,66.4,-0.92478,0.00016,2.50269]
[1780451538838,51.72,66669.18,66.4,-0.92468,0.00016,2.50523]
[1780451539845,51.72,66670.15,66.4,-0.92456,0.00016,2.50849]
[1780451540852,51.71,66670.83,66.4,-0.92447,0.00016,2.51059]
[1780451544880,51.69,66671.42,66.4,-0.92448,0.00016,2.51053]
[1780451545887,51.68,66674.05,66.4,-0.92409,0.00016,2.52043]
[1780451546894,51.68,66675.4,66.4,-0.9239,0.00016,2.52537]
[1780451548915,51.67,66671.54,66.4,-0.92454,0.00016,2.50902]
[1780451549922,51.66,66663.99,66.4,-0.92572,0.00015,2.47855]
[1780451550929,51.66,66663.18,66.4,-0.92586,0.00015,2.47494]
[1780451551941,51.66,66661.74,66.4,-0.92638,0.00015,2.45842]
[1780451552946,51.65,66656.95,66.4,-0.92712,0.00015,2.43916]
[1780451553953,51.65,66655.03,66.4,-0.92743,0.00015,2.43128]
[1780451555371,51.65,66654.94,66.4,-0.92746,0.00015,2.4306]
[1780451555408,51.65,66654.94,66.4,-0.92746,0.00015,2.4306]
[1780451555967,51.64,66650.45,66.4,-0.92815,0.00015,2.41267]
[1780451556974,51.64,66649.75,66.4,-0.92826,0.00015,2.40964]
[1780451557981,51.64,66648.57,66.4,-0.92845,0.00015,2.40474]
[1780451558990,51.63,66645.23,66.4,-0.92897,0.00015,2.39115]
[1780451559995,51.63,66653.57,66.4,-0.92774,0.00015,2.42323]
[1780451561002,51.62,66665.96,66.4,-0.92586,0.00015,2.47181]
[1780451562009,51.62,66674.28,66.4,-0.92458,0.00016,2.50454]
[1780451563016,51.62,66676.09,66.4,-0.92432,0.00016,2.51134]
[1780451564023,51.61,66678.21,66.4,-0.924,0.00016,2.51939]
[1780451565033,51.61,66676.49,66.4,-0.92429,0.00016,2.51205]
[1780451568054,51.59,66678.12,66.4,-0.92409,0.00016,2.51725]
[1780451569061,51.59,66679.35,66.4,-0.92391,0.00016,2.52173]
[1780451569550,51.59,66679.35,66.4,-0.92391,0.00016,2.52173]
[1780451569719,51.59,66679.35,66.4,-0.92391,0.00016,2.52173]
[1780451570068,51.58,66683.29,66.4,-0.92331,0.00016,2.5371]
[1780451570804,51.58,66683.29,66.4,-0.92331,0.00016,2.5371]
[1780451571076,51.58,66688.77,66.4,-0.92245,0.00016,2.55871]
[1780451571749,51.58,66688.77,66.4,-0.92245,0.00016,2.55871]
[1780451571924,51.58,66688.77,66.4,-0.92245,0.00016,2.55871]
[1780451572082,51.58,66698.62,66.4,-0.92088,0.00016,2.59824]
[1780451573089,51.57,66702.89,66.4,-0.92021,0.00016,2.61517]
[1780451574096,51.57,66705.19,66.4,-0.91985,0.00016,2.62407]
[1780451575103,51.56,66706.49,66.4,-0.91966,0.00016,2.62887]
[1780451575811,51.56,66706.49,66.4,-0.91966,0.00016,2.62887]
[1780451576110,51.56,66711.08,66.4,-0.91893,0.00017,2.64718]
[1780451577154,51.56,66711.08,66.4,-0.91893,0.00017,2.64718]
[1780451577147,51.55,66712.53,66.4,-0.91871,0.00017,2.65259]
[1780451577383,51.55,66712.53,66.4,-0.91871,0.00017,2.65259]
[1780451577767,51.55,66712.53,66.4,-0.91871,0.00017,2.65259]
[1780451578142,51.54,66731.39,66.4,-0.91557,0.00017,2.7302]
[1780451578333,51.54,66731.39,66.4,-0.91557,0.00017,2.7302]
[1780451579253,51.54,66747.23,66.4,-0.91286,0.00017,2.79608]
[1780451580144,51.53,66750.54,66.4,-0.91231,0.00018,2.80946]
[1780451581491,51.53,66750.81,66.4,-0.91229,0.00018,2.81]
[1780451582158,51.52,66749.66,66.4,-0.91251,0.00017,2.80453]
[1780451583165,51.51,66751.74,66.4,-0.91217,0.00018,2.81272]
[1780451584172,51.51,66754.2,66.4,-0.91177,0.00018,2.82254]
[1780451585179,51.5,66758.23,66.4,-0.91108,0.00018,2.83905]
[1780451586216,51.5,66758.23,66.4,-0.91108,0.00018,2.83905]
[1780451586186,51.5,66760.67,66.4,-0.91067,0.00018,2.84883]
[1780451586751,51.5,66760.67,66.4,-0.91067,0.00018,2.84883]
[1780451587196,51.49,66769.0,66.4,-0.90921,0.00018,2.88381]
[1780451587470,51.49,66769.0,66.4,-0.90921,0.00018,2.88381]
[1780451588243,51.49,66769.0,66.4,-0.90921,0.00018,2.88381]
[1780451588202,51.48,66777.02,66.4,-0.90778,0.00018,2.91765]
[1780451589211,51.48,66776.66,66.4,-0.90787,0.00018,2.9155]
[1780451590218,51.47,66778.56,66.4,-0.90755,0.00018,2.92308]
[1780451591225,51.47,66779.66,66.4,-0.90738,0.00018,2.92722]
[1780451592232,51.46,66787.07,66.4,-0.90604,0.00018,2.95866]
[1780451593239,51.45,66792.61,66.4,-0.90504,0.00019,2.9821]
[1780451594246,51.4,66793.71,66.4,-0.9051,0.00019,2.98091]
[1780451595253,51.34,66794.41,66.4,-0.90523,0.00019,2.97797]
[1780451597267,51.27,66792.98,66.4,-0.90578,0.00019,2.96514]
[1780451599281,51.26,66791.94,66.4,-0.90602,0.00019,2.9594]
[1780451601295,51.25,66788.73,66.4,-0.90667,0.00018,2.94423]
[1780451602736,51.24,66788.73,66.4,-0.90669,0.00018,2.94363]
[1780451602899,51.24,66788.73,66.4,-0.90669,0.00018,2.94363]
[1780451602981,51.23,66792.78,66.4,-0.90597,0.00019,2.96063]
[1780451603314,51.23,66801.22,66.4,-0.90439,0.00019,2.99748]
[1780451604321,51.23,66805.79,66.4,-0.90356,0.00019,3.0169]
[1780451605521,51.22,66804.56,66.4,-0.90382,0.00019,3.0109]
[1780451606588,51.22,66804.56,66.4,-0.90382,0.00019,3.0109]
[1780451607153,51.22,66804.56,66.4,-0.90382,0.00019,3.0109]
[1780451607294,51.22,66804.56,66.4,-0.90382,0.00019,3.0109]
[1780451607200,51.21,66805.56,66.4,-0.90368,0.00019,3.01408]
[1780451607376,51.21,66805.56,66.4,-0.90368,0.00019,3.01408]
[1780451607458,51.21,66805.56,66.4,-0.90368,0.00019,3.01408]
[1780451607721,51.21,66805.56,66.4,-0.90368,0.00019,3.01408]
[1780451607807,51.2,66814.71,66.4,-0.90197,0.00019,3.05374]
[1780451608990,51.2,66823.74,66.4,-0.90026,0.00019,3.09309]
[1780451609366,51.2,66835.67,66.4,-0.89793,0.0002,3.14619]
[1780451610897,51.2,66835.67,66.4,-0.89793,0.0002,3.14619]
[1780451610967,51.13,66844.72,66.4,-0.89643,0.0002,3.18016]
[1780451612147,51.13,66844.72,66.4,-0.89643,0.0002,3.18016]
[1780451612161,51.13,66850.69,66.4,-0.89557,0.0002,3.19508]
[1780451612452,51.13,66850.69,66.4,-0.89557,0.0002,3.19508]
[1780451612476,51.13,66856.19,66.4,-0.89446,0.0002,3.21986]
[1780451613434,51.13,66856.19,66.4,-0.89446,0.0002,3.21986]
[1780451613526,51.13,66856.19,66.4,-0.89446,0.0002,3.21986]
[1780451613531,51.13,66856.19,66.4,-0.89446,0.0002,3.21986]
[1780451613552,51.12,66863.44,66.4,-0.89302,0.0002,3.25204]
[1780451614923,51.12,66863.44,66.4,-0.89302,0.0002,3.25204]
[1780451615022,51.06,66868.27,66.4,-0.89232,0.00021,3.26746]
[1780451615454,51.06,66868.27,66.4,-0.89232,0.00021,3.26746]
[1780451616122,51.06,66868.27,66.4,-0.89232,0.00021,3.26746]
[1780451616289,51.06,66868.27,66.4,-0.89232,0.00021,3.26746]
[1780451616145,51.05,66871.1,66.4,-0.89177,0.00021,3.27973]
[1780451616643,51.05,66871.1,66.4,-0.89177,0.00021,3.27973]
[1780451616722,51.05,66871.1,66.4,-0.89177,0.00021,3.27973]
[1780451616725,51.05,66887.41,66.4,-0.88836,0.00021,3.35421]
[1780451617428,51.04,66890.0,66.4,-0.88784,0.00021,3.36549]
[1780451619047,51.04,66890.0,66.4,-0.88784,0.00021,3.36549]
[1780451619133,51.03,66899.13,66.4,-0.88596,0.00021,3.4063]
[1780451619674,51.03,66899.13,66.4,-0.88596,0.00021,3.4063]
[1780451619772,51.03,66913.99,66.4,-0.88274,0.00022,3.47499]
[1780451620453,51.03,66907.92,66.4,-0.88409,0.00022,3.4463]
[1780451621569,51.03,66907.92,66.4,-0.88409,0.00022,3.4463]
[1780451621586,51.02,66901.82,66.4,-0.88543,0.00021,3.41753]
[1780451623041,51.02,66901.82,66.4,-0.88543,0.00021,3.41753]
[1780451623051,51.01,66905.95,66.4,-0.8846,0.00022,3.43543]
[1780451623522,51.01,66912.77,66.4,-0.88312,0.00022,3.467]
[1780451624481,51.0,66916.02,66.4,-0.88244,0.00022,3.4815]
[1780451625488,51.0,66917.03,66.4,-0.88224,0.00022,3.4856]
[1780451627268,51.0,66917.03,66.4,-0.88224,0.00022,3.4856]
[1780451627313,50.98,66916.11,66.4,-0.8825,0.00022,3.48016]
[1780451627536,50.98,66910.91,66.4,-0.88364,0.00022,3.45604]
[1780451628448,50.98,66910.91,66.4,-0.88364,0.00022,3.45604]
[1780451629017,50.97,66895.79,66.4,-0.88695,0.00021,3.38503]
[1780451629528,50.97,66880.21,66.4,-0.89023,0.00021,3.31355]
[1780451630535,50.97,66876.11,66.4,-0.89111,0.00021,3.29422]
[1780451631541,50.96,66877.61,66.4,-0.89083,0.00021,3.30048]
[1780451632437,50.96,66877.61,66.4,-0.89083,0.00021,3.30048]
[1780451632549,50.95,66876.82,66.4,-0.89102,0.00021,3.29628]
[1780451633662,50.95,66885.4,66.4,-0.88925,0.00021,3.33493]
[1780451634563,50.94,66889.42,66.4,-0.88844,0.00021,3.35278]
[1780451635724,50.94,66892.28,66.4,-0.88786,0.00021,3.36534]
[1780451636577,50.93,66889.83,66.4,-0.8884,0.00021,3.35348]
[1780451637584,50.92,66888.75,66.4,-0.88866,0.00021,3.34793]
[1780451638601,50.92,66891.38,66.4,-0.88813,0.00021,3.35942]
[1780451639604,50.91,66906.16,66.4,-0.885,0.00022,3.42701]
[1780451640421,50.91,66906.16,66.4,-0.885,0.00022,3.42701]
[1780451640734,50.91,66915.58,66.4,-0.88298,0.00022,3.4701]
[1780451641618,50.9,66919.4,66.4,-0.88217,0.00022,3.48728]
[1780451642625,50.89,66917.7,66.4,-0.88257,0.00022,3.47879]
[1780451643865,50.89,66917.7,66.4,-0.88257,0.00022,3.47879]
[1780451643962,50.89,66916.24,66.4,-0.88292,0.00022,3.47142]
[1780451644733,50.88,66936.74,66.4,-0.8784,0.00022,3.5665]
[1780451645466,50.88,66936.74,66.4,-0.8784,0.00022,3.5665]
[1780451645604,50.88,66936.74,66.4,-0.8784,0.00022,3.5665]
[1780451645646,50.82,66941.66,66.4,-0.87757,0.00023,3.58384]
[1780451646652,50.76,66938.11,66.4,-0.87865,0.00022,3.56143]
[1780451648139,50.76,66938.11,66.4,-0.87865,0.00022,3.56143]
[1780451648224,50.64,66934.99,66.4,-0.87991,0.00022,3.53525]
[1780451648439,50.64,66934.99,66.4,-0.87991,0.00022,3.53525]
[1780451648958,50.64,66934.99,66.4,-0.87991,0.00022,3.53525]
[1780451648970,50.64,66922.5,66.4,-0.88268,0.00022,3.47675]
[1780451649680,50.64,66910.5,66.4,-0.88533,0.00022,3.42023]
[1780451651123,50.63,66918.87,66.4,-0.88356,0.00022,3.45803]
[1780451651691,50.63,66926.34,66.4,-0.88192,0.00022,3.49294]
[1780451652698,50.62,66927.32,66.4,-0.88173,0.00022,3.49694]
[1780451653705,50.61,66926.49,66.4,-0.88194,0.00022,3.49247]
[1780451654712,50.61,66921.13,66.4,-0.88315,0.00022,3.46682]
[1780451655719,50.6,66910.93,66.4,-0.8854,0.00022,3.41868]
[1780451656726,50.6,66909.84,66.4,-0.88567,0.00022,3.41302]
[1780451657733,50.59,66916.45,66.4,-0.88426,0.00022,3.44321]
[1780451659127,50.58,66911.16,66.4,-0.88546,0.00022,3.41738]
[1780451659747,50.58,66907.64,66.4,-0.88623,0.00022,3.40101]
[1780451660759,50.57,66909.2,66.4,-0.88592,0.00022,3.40767]
[1780451661762,50.57,66914.92,66.4,-0.8847,0.00022,3.43371]
[1780451663776,50.55,66909.7,66.4,-0.88589,0.00022,3.40822]
[1780451664783,50.55,66907.14,66.4,-0.88647,0.00022,3.39572]
[1780451665790,50.54,66909.21,66.4,-0.88605,0.00022,3.40475]
[1780451668814,50.52,66906.7,66.4,-0.88668,0.00022,3.3913]
[1780451669820,50.52,66902.06,66.4,-0.8877,0.00021,3.36916]
[1780451670828,50.51,66898.96,66.4,-0.88839,0.00021,3.3542]
[1780451671482,50.51,66898.96,66.4,-0.88839,0.00021,3.3542]
[1780451672053,50.51,66898.96,66.4,-0.88839,0.00021,3.3542]
[1780451672154,50.5,66895.12,66.4,-0.88958,0.00021,3.32378]
[1780451672841,50.5,66892.35,66.4,-0.89017,0.00021,3.31099]
[1780451673950,50.5,66892.35,66.4,-0.89017,0.00021,3.31099]
[1780451674224,50.5,66892.35,66.4,-0.89017,0.00021,3.31099]
[1780451674315,50.49,66889.49,66.4,-0.89083,0.00021,3.2966]
[1780451674855,50.49,66887.37,66.4,-0.89127,0.00021,3.28684]
[1780451676869,50.48,66884.52,66.4,-0.89192,0.00021,3.27252]
[1780451677876,50.47,66882.21,66.4,-0.89243,0.00021,3.26131]
[1780451678883,50.46,66880.35,66.4,-0.89284,0.00021,3.25216]
[1780451679894,50.46,66874.51,66.4,-0.89408,0.00021,3.2248]
[1780451680900,50.45,66870.55,66.4,-0.89492,0.0002,3.2061]
[1780451682914,50.44,66874.11,66.4,-0.89424,0.00021,3.22129]
[1780451683922,50.43,66872.75,66.4,-0.89457,0.00021,3.21398]
[1780451685935,50.42,66873.45,66.4,-0.89447,0.00021,3.21611]
[1780451686851,50.42,66873.45,66.4,-0.89447,0.00021,3.21611]
[1780451687138,50.42,66873.45,66.4,-0.89447,0.00021,3.21611]
[1780451687157,50.41,66872.7,66.4,-0.89465,0.00021,3.21213]
[1780451687933,50.41,66872.7,66.4,-0.89465,0.00021,3.21213]
[1780451687972,50.41,66872.7,66.4,-0.89465,0.00021,3.21213]
[1780451688032,50.41,66879.25,66.4,-0.89332,0.00021,3.2416]
[1780451688958,50.4,66885.56,66.4,-0.89204,0.00021,3.27002]
[1780451690393,50.4,66890.98,66.4,-0.89093,0.00021,3.29441]
[1780451691346,50.4,66890.98,66.4,-0.89093,0.00021,3.29441]
[1780451691398,50.39,66894.87,66.4,-0.89014,0.00021,3.31178]
[1780451691979,50.39,66903.37,66.4,-0.88833,0.00021,3.35117]
[1780451692630,50.39,66903.37,66.4,-0.88833,0.00021,3.35117]
[1780451692991,50.38,66911.73,66.4,-0.88659,0.00022,3.38887]
[1780451693980,50.38,66911.73,66.4,-0.88659,0.00022,3.38887]
[1780451694053,50.37,66910.53,66.4,-0.88687,0.00022,3.38268]
[1780451695160,50.37,66910.53,66.4,-0.88687,0.00022,3.38268]
[1780451695372,50.37,66910.53,66.4,-0.88687,0.00022,3.38268]
[1780451695394,50.37,66899.43,66.4,-0.88928,0.00021,3.3305]
[1780451695505,50.37,66899.43,66.4,-0.88928,0.00021,3.3305]
[1780451696136,50.37,66899.43,66.4,-0.88928,0.00021,3.3305]
[1780451696176,50.36,66903.83,66.4,-0.88837,0.00021,3.35034]
[1780451696547,50.36,66903.83,66.4,-0.88837,0.00021,3.35034]
[1780451696720,50.36,66903.83,66.4,-0.88837,0.00021,3.35034]
[1780451697020,50.36,66910.33,66.4,-0.887,0.00022,3.37999]
[1780451698028,50.35,66910.98,66.4,-0.88689,0.00022,3.38242]
[1780451699035,50.34,66912.2,66.4,-0.88665,0.00022,3.38751]
[1780451699480,50.34,66912.2,66.4,-0.88665,0.00022,3.38751]
[1780451700044,50.34,66914.6,66.4,-0.88616,0.00022,3.39811]
[1780451701051,50.33,66910.78,66.4,-0.88701,0.00022,3.3797]
[1780451702058,50.33,66906.24,66.4,-0.88802,0.00021,3.35796]
[1780451703065,50.32,66902.94,66.4,-0.88875,0.00021,3.34202]
[1780451704072,50.31,66909.0,66.4,-0.88748,0.00022,3.36962]
[1780451705079,50.31,66913.34,66.4,-0.88657,0.00022,3.38926]
[1780451706086,50.3,66911.91,66.4,-0.88691,0.00022,3.38199]
[1780451707095,50.3,66913.18,66.4,-0.88666,0.00022,3.38732]
[1780451708102,50.29,66911.98,66.4,-0.88695,0.00022,3.38112]
[1780451709109,50.28,66909.39,66.4,-0.88754,0.00022,3.36845]
[1780451709812,50.28,66909.39,66.4,-0.88754,0.00022,3.36845]
[1780451710116,50.28,66904.01,66.4,-0.88872,0.00021,3.3428]
[1780451711123,50.27,66897.4,66.4,-0.89016,0.00021,3.31151]
[1780451713137,50.26,66899.25,66.4,-0.88982,0.00021,3.31889]
[1780451713616,50.26,66899.25,66.4,-0.88982,0.00021,3.31889]
[1780451714144,50.26,66896.87,66.4,-0.89032,0.00021,3.30785]
[1780451715151,50.25,66904.24,66.4,-0.88878,0.00021,3.34147]
[1780451716158,50.25,66909.58,66.4,-0.88766,0.00022,3.36574]
[1780451717165,50.24,66911.85,66.4,-0.88723,0.00022,3.37514]
[1780451718172,50.23,66914.07,66.4,-0.88678,0.00022,3.38491]
[1780451720187,50.22,66910.65,66.4,-0.88757,0.00022,3.36774]
[1780451721193,50.21,66908.96,66.4,-0.88797,0.00022,3.35926]
[1780451722132,50.21,66908.96,66.4,-0.88797,0.00022,3.35926]
[1780451722372,50.21,66908.96,66.4,-0.88797,0.00022,3.35926]
[1780451722206,50.21,66905.06,66.4,-0.88883,0.00021,3.34049]
[1780451722767,50.21,66905.06,66.4,-0.88883,0.00021,3.34049]
[1780451723209,50.2,66893.99,66.4,-0.89121,0.00021,3.28849]
[1780451723760,50.2,66893.99,66.4,-0.89121,0.00021,3.28849]
[1780451724215,50.19,66885.67,66.4,-0.89298,0.00021,3.24943]
[1780451725223,50.19,66880.13,66.4,-0.89416,0.00021,3.22334]
[1780451726265,50.19,66880.13,66.4,-0.89416,0.00021,3.22334]
[1780451726301,50.18,66878.31,66.4,-0.89456,0.00021,3.21443]
[1780451727237,50.18,66870.16,66.4,-0.89625,0.0002,3.17653]
[1780451728244,50.17,66863.31,66.4,-0.89766,0.0002,3.14477]
[1780451730260,50.16,66862.71,66.4,-0.89782,0.0002,3.14118]
[1780451730863,50.16,66862.71,66.4,-0.89782,0.0002,3.14118]
[1780451731267,50.16,66860.82,66.4,-0.89854,0.0002,3.12084]
[1780451732274,50.16,66858.45,66.4,-0.89903,0.0002,3.10967]
[1780451734223,50.15,66858.63,66.4,-0.89901,0.0002,3.11011]
[1780451734290,50.15,66860.45,66.4,-0.89866,0.0002,3.118]
[1780451735297,50.15,66861.56,66.4,-0.89846,0.0002,3.12265]
[1780451736304,50.14,66864.93,66.4,-0.89779,0.0002,3.13761]
[1780451737311,50.14,66870.55,66.4,-0.89667,0.0002,3.16285]
[1780451738321,50.13,66872.87,66.4,-0.89622,0.0002,3.17302]
[1780451740016,50.13,66872.62,66.4,-0.89629,0.0002,3.1714]
[1780451740335,50.12,66877.43,66.4,-0.89533,0.00021,3.19299]
[1780451741342,50.12,66878.76,66.4,-0.89508,0.00021,3.1986]
[1780451742349,50.11,66879.77,66.4,-0.89489,0.00021,3.20274]
[1780451745449,50.1,66879.9,66.4,-0.89491,0.00021,3.20232]
[1780451745369,50.1,66878.53,66.4,-0.89522,0.00021,3.19551]
[1780451746383,50.1,66878.53,66.4,-0.89522,0.00021,3.19551]
[1780451746377,50.09,66874.18,66.4,-0.89613,0.0002,3.17504]
[1780451747384,50.09,66873.25,66.4,-0.89634,0.0002,3.17031]
[1780451748392,50.08,66874.3,66.4,-0.89615,0.0002,3.17465]
[1780451753427,50.06,66875.43,66.4,-0.89602,0.0002,3.17748]
[1780451754434,50.06,66876.15,66.4,-0.8959,0.00021,3.18031]
[1780451756448,50.05,66880.0,66.4,-0.89515,0.00021,3.19705]
[1780451757455,50.04,66885.67,66.4,-0.894,0.00021,3.22267]
[1780451758461,50.04,66888.86,66.4,-0.89336,0.00021,3.23687]
[1780451759469,50.03,66891.42,66.4,-0.89285,0.00021,3.24816]
[1780451760476,50.03,66893.29,66.4,-0.89248,0.00021,3.25625]
[1780451761483,50.02,66887.34,66.4,-0.89375,0.00021,3.22814]
[1780451763479,50.01,66880.44,66.4,-0.89523,0.00021,3.19529]
[1780451763499,50.01,66878.46,66.4,-0.89564,0.00021,3.18618]
[1780451765515,50.0,66877.36,66.4,-0.89591,0.00021,3.18016]
[1780451766522,50.0,66876.02,66.4,-0.8962,0.0002,3.17352]
[1780451769543,49.98,66875.33,66.4,-0.89641,0.0002,3.16896]
[1780451770550,49.98,66873.94,66.4,-0.89671,0.0002,3.16212]
[1780451771556,49.97,66877.95,66.4,-0.89591,0.00021,3.1801]
[1780451772564,49.97,66882.18,66.4,-0.89506,0.00021,3.1991]
[1780451773571,49.96,66883.92,66.4,-0.89472,0.00021,3.20662]
[1780451774578,49.96,66890.63,66.4,-0.89335,0.00021,3.23712]
[1780451775585,49.95,66894.12,66.4,-0.89264,0.00021,3.25274]
[1780451778606,49.94,66895.64,66.4,-0.8924,0.00021,3.25809]
[1780451780620,49.93,66890.94,66.4,-0.89344,0.00021,3.23515]
[1780451782635,49.91,66888.96,66.4,-0.8939,0.00021,3.2249]
[1780451783642,49.91,66886.05,66.4,-0.89453,0.00021,3.21091]
[1780451784650,49.9,66874.48,66.4,-0.89694,0.0002,3.1571]
[1780451786052,49.9,66874.48,66.4,-0.89694,0.0002,3.1571]
[1780451786064,49.9,66862.19,66.4,-0.89945,0.0002,3.10042]
[1780451786776,49.9,66858.52,66.4,-0.9002,0.0002,3.08334]
[1780451787675,49.89,66857.52,66.4,-0.90041,0.0002,3.07846]
[1780451788682,49.89,66856.44,66.4,-0.90064,0.0002,3.07322]
[1780451793716,49.87,66855.06,66.4,-0.9013,0.0002,3.05413]
[1780451795731,49.87,66852.83,66.4,-0.90176,0.0002,3.04344]
[1780451796738,49.87,66852.0,66.4,-0.90194,0.0002,3.0394]
[1780451798752,49.86,66846.37,66.4,-0.90309,0.0002,3.01296]
[1780451800461,49.86,66846.37,66.4,-0.90309,0.0002,3.01296]
[1780451799881,49.85,66839.37,66.4,-0.90447,0.00019,2.98097]
[1780451800766,49.85,66832.57,66.4,-0.9058,0.00019,2.95005]
[1780451801773,49.85,66833.84,66.4,-0.90558,0.00019,2.95538]
[1780451802780,49.84,66834.5,66.4,-0.90546,0.00019,2.95796]
[1780451804286,49.83,66831.05,66.4,-0.90616,0.00019,2.94178]
[1780451804794,49.83,66831.97,66.4,-0.90598,0.00019,2.9459]
[1780451805800,49.83,66833.49,66.4,-0.90571,0.00019,2.95235]
[1780451809829,49.82,66836.53,66.4,-0.90518,0.00019,2.9645]
[1780451810837,49.81,66837.74,66.4,-0.90498,0.00019,2.96931]
[1780451813629,49.8,66837.87,66.4,-0.90501,0.00019,2.96866]
[1780451813858,49.79,66840.4,66.4,-0.90454,0.00019,2.97941]
[1780451815351,49.78,66847.79,66.4,-0.90315,0.0002,3.01159]
[1780451815872,49.78,66848.99,66.4,-0.90292,0.0002,3.01702]
[1780451816879,49.78,66844.11,66.4,-0.90388,0.00019,2.99474]
[1780451818893,49.77,66845.74,66.4,-0.90362,0.0002,3.00087]
[1780451820907,49.76,66851.24,66.4,-0.90259,0.0002,3.02452]
[1780451824936,49.73,66853.6,66.4,-0.90224,0.0002,3.03275]
[1780451825942,49.73,66851.96,66.4,-0.90259,0.0002,3.02469]
[1780451826949,49.72,66855.17,66.4,-0.90198,0.0002,3.03864]
[1780451827956,49.71,66858.31,66.4,-0.90138,0.0002,3.0523]
[1780451828963,49.71,66859.91,66.4,-0.90109,0.0002,3.05897]
[1780451829969,49.7,66855.67,66.4,-0.90196,0.0002,3.03906]
[1780451832992,49.68,66857.38,66.4,-0.90171,0.0002,3.04498]
[1780451834000,49.68,66856.38,66.4,-0.90193,0.0002,3.03981]
[1780451835008,49.67,66851.12,66.4,-0.903,0.0002,3.01531]
[1780451836014,49.67,66849.31,66.4,-0.90338,0.0002,3.00649]
[1780451837021,49.66,66846.13,66.4,-0.90403,0.0002,2.99148]
[1780451839036,49.65,66842.91,66.4,-0.90471,0.00019,2.97572]
[1780451840042,49.64,66840.46,66.4,-0.90521,0.00019,2.96407]
[1780451844069,49.62,66838.6,66.4,-0.90567,0.00019,2.95328]
[1780451847091,49.6,66837.93,66.4,-0.90587,0.00019,2.94866]
[1780451848098,49.6,66837.08,66.4,-0.90606,0.00019,2.94431]
[1780451849105,49.59,66837.9,66.4,-0.90595,0.00019,2.94696]
[1780451851119,49.58,66838.03,66.4,-0.90627,0.00019,2.93534]
[1780451854140,49.56,66839.73,66.4,-0.90601,0.00019,2.94146]
[1780451855247,49.56,66836.64,66.4,-0.90663,0.00019,2.92698]
[1780451856154,49.55,66835.8,66.4,-0.90682,0.00019,2.92264]
[1780451857161,49.55,66833.71,66.4,-0.90724,0.00019,2.9127]
[1780451859177,49.54,66838.27,66.4,-0.90642,0.00019,2.93206]
[1780451860185,49.53,66840.34,66.4,-0.90604,0.00019,2.94079]
[1780451861191,49.53,66844.07,66.4,-0.90535,0.00019,2.95701]
[1780451862201,49.52,66847.82,66.4,-0.90464,0.0002,2.97333]
[1780451864214,49.51,66839.56,66.4,-0.9063,0.00019,2.93482]
[1780451865221,49.5,66838.78,66.4,-0.90648,0.00019,2.93073]
[1780451866583,49.5,66837.37,66.4,-0.90677,0.00019,2.92382]
[1780451867237,49.49,66834.04,66.4,-0.90743,0.00019,2.9083]
[1780451868245,49.49,66829.88,66.4,-0.90825,0.00019,2.88913]
[1780451869252,49.48,66827.58,66.4,-0.90871,0.00019,2.87834]
[1780451870259,49.48,66829.15,66.4,-0.90843,0.00019,2.88485]
[1780451872272,49.47,66827.69,66.4,-0.90875,0.00019,2.87726]
[1780451873282,49.46,66828.98,66.4,-0.90853,0.00019,2.88247]
[1780451874289,49.45,66830.68,66.4,-0.90823,0.00019,2.88951]
[1780451875295,49.45,66833.23,66.4,-0.90777,0.00019,2.90037]
[1780451879324,49.43,66832.64,66.4,-0.90798,0.00019,2.89541]
[1780451880333,49.42,66833.82,66.4,-0.90778,0.00019,2.90015]
[1780451881340,49.42,66835.78,66.4,-0.90743,0.00019,2.90838]
[1780451882347,49.41,66835.19,66.4,-0.90756,0.00019,2.90544]
[1780451885368,49.41,66832.42,66.4,-0.90812,0.00019,2.89215]
[1780451886375,49.4,66833.04,66.4,-0.90802,0.00019,2.89466]
[1780451887382,49.4,66830.7,66.4,-0.90847,0.00019,2.88391]
[1780451888389,49.39,66829.26,66.4,-0.90877,0.00019,2.87692]
[1780451890403,49.38,66829.93,66.4,-0.90869,0.00019,2.87882]
[1780451891410,49.38,66830.7,66.4,-0.90857,0.00019,2.88171]
[1780451893424,49.37,66828.61,66.4,-0.90901,0.00019,2.87126]
[1780451896445,49.35,66829.88,66.4,-0.90884,0.00019,2.87533]
[1780451897452,49.35,66829.11,66.4,-0.90901,0.00019,2.87134]
[1780451900473,49.34,66827.67,66.4,-0.90933,0.00019,2.86383]
[1780451901480,49.33,66827.04,66.4,-0.90949,0.00019,2.85996]
[1780451906520,49.3,66826.11,66.4,-0.90978,0.00019,2.85321]
[1780451908534,49.29,66827.33,66.4,-0.90959,0.00019,2.85764]
[1780451909232,49.29,66827.33,66.4,-0.90959,0.00019,2.85764]
[1780451909274,49.29,66827.33,66.4,-0.90959,0.00019,2.85764]
[1780451909577,49.29,66827.33,66.4,-0.90959,0.00019,2.85764]
[1780451909541,49.29,66818.41,66.4,-0.91128,0.00019,2.81741]
[1780451910551,49.29,66818.41,66.4,-0.91128,0.00019,2.81741]
[1780451910648,49.28,66822.19,66.4,-0.9106,0.00019,2.83375]
[1780451911555,49.28,66829.05,66.4,-0.90963,0.00019,2.85278]
[1780451913569,49.27,66829.05,66.4,-0.90968,0.00019,2.85176]
[1780451915585,49.26,66830.66,66.4,-0.90942,0.00019,2.85793]
[1780451918606,49.24,66826.93,66.4,-0.91018,0.00019,2.83972]
[1780451919614,49.24,66824.69,66.4,-0.91063,0.00019,2.82925]
[1780451919931,49.24,66824.69,66.4,-0.91063,0.00019,2.82925]
[1780451920626,49.24,66845.14,66.4,-0.90675,0.00019,2.9205]
[1780451920809,49.24,66845.14,66.4,-0.90675,0.00019,2.9205]
[1780451921424,49.24,66845.14,66.4,-0.90675,0.00019,2.9205]
[1780451921631,49.23,66855.18,66.4,-0.90481,0.0002,2.96569]
[1780451922639,49.23,66855.36,66.4,-0.90479,0.0002,2.96614]
[1780451923907,49.23,66855.17,66.4,-0.90485,0.0002,2.96491]
[1780451924653,49.22,66852.6,66.4,-0.90536,0.0002,2.95306]
[1780451925660,49.22,66850.6,66.4,-0.90575,0.00019,2.94383]
[1780451928681,49.22,66849.14,66.4,-0.90606,0.00019,2.93677]
[1780451929688,49.21,66847.07,66.4,-0.90648,0.00019,2.92697]
[1780451930694,49.21,66842.76,66.4,-0.90732,0.00019,2.90738]
[1780451931702,49.21,66839.05,66.4,-0.90804,0.00019,2.89039]
[1780451933017,49.21,66840.14,66.4,-0.90784,0.00019,2.89503]
[1780451933716,49.21,66839.09,66.4,-0.90806,0.00019,2.89004]
[1780451934723,49.2,66837.46,66.4,-0.90838,0.00019,2.88246]
[1780451935729,49.2,66838.98,66.4,-0.9081,0.00019,2.88905]
[1780451936737,49.2,66840.83,66.4,-0.90775,0.00019,2.89712]
[1780451937744,49.2,66838.89,66.4,-0.90814,0.00019,2.88812]
[1780451938751,49.19,66839.67,66.4,-0.908,0.00019,2.89137]
[1780451943786,49.18,66840.59,66.4,-0.90788,0.00019,2.89422]
[1780451944793,49.18,66839.85,66.4,-0.90803,0.00019,2.89063]
[1780451949829,49.17,66847.25,66.4,-0.90666,0.00019,2.92275]
[1780451950836,49.16,66850.74,66.4,-0.906,0.00019,2.93818]
[1780451952849,49.16,66852.2,66.4,-0.90574,0.0002,2.94415]
[1780451954864,49.15,66851.46,66.4,-0.90592,0.00019,2.94013]
[1780451958891,49.14,66850.16,66.4,-0.90623,0.00019,2.93293]
[1780451963927,49.12,66850.54,66.4,-0.90622,0.00019,2.93309]
[1780451965941,49.12,66848.63,66.4,-0.90661,0.00019,2.92404]
[1780451966947,49.12,66847.23,66.4,-0.90688,0.00019,2.91762]
[1780451968962,49.12,66848.21,66.4,-0.9067,0.00019,2.92193]
[1780451970976,49.12,66842.32,66.4,-0.90784,0.00019,2.89517]
[1780451971983,49.11,66839.82,66.4,-0.90864,0.00019,2.87251]
[1780451972990,49.11,66842.32,66.4,-0.90817,0.00019,2.88353]
[1780451973997,49.11,66848.06,66.4,-0.90707,0.00019,2.9092]
[1780451977024,49.1,66847.01,66.4,-0.90731,0.00019,2.90362]
[1780451978031,49.1,66848.21,66.4,-0.90709,0.00019,2.90878]
[1780451979041,49.1,66846.64,66.4,-0.90741,0.00019,2.9014]
[1780451980045,49.09,66843.59,66.4,-0.90801,0.00019,2.88736]
[1780451982060,49.09,66840.15,66.4,-0.90869,0.00019,2.87137]
[1780451983067,49.09,66838.81,66.4,-0.90895,0.00019,2.8651]
[1780451984074,49.08,66841.12,66.4,-0.90852,0.00019,2.87527]
[1780451985081,49.08,66844.59,66.4,-0.90786,0.00019,2.8907]
[1780451986088,49.08,66846.0,66.4,-0.9076,0.00019,2.89684]
[1780451987095,49.08,66845.13,66.4,-0.90778,0.00019,2.89266]
[1780451988101,49.07,66843.7,66.4,-0.90807,0.00019,2.88595]
[1780451991128,49.07,66838.62,66.4,-0.90907,0.00019,2.86234]
[1780451992135,49.07,66834.28,66.4,-0.90991,0.00019,2.84262]
[1780451994149,49.06,66834.41,66.4,-0.9099,0.00019,2.84281]
[1780451995156,49.06,66833.48,66.4,-0.91008,0.00019,2.83847]
[1780451996162,49.06,66834.19,66.4,-0.90996,0.00019,2.84147]
[1780452001199,49.05,66835.04,66.4,-0.90983,0.00019,2.8444]
[1780452002206,49.05,66836.24,66.4,-0.90961,0.00019,2.84961]
[1780452003213,49.05,66831.25,66.4,-0.91056,0.00019,2.82707]
[1780452004220,49.04,66828.87,66.4,-0.91102,0.00019,2.81625]
[1780452006234,49.04,66832.12,66.4,-0.91042,0.00019,2.83048]
[1780452007240,49.04,66833.75,66.4,-0.91012,0.00019,2.83763]
[1780452008248,49.04,66831.17,66.4,-0.91061,0.00019,2.82592]
[1780452009255,49.04,66830.54,66.4,-0.91074,0.00019,2.82293]
[1780452010262,49.04,66829.93,66.4,-0.91086,0.00019,2.82005]
[1780452013284,49.03,66826.36,66.4,-0.91155,0.00019,2.80368]
[1780452014289,49.03,66822.05,66.4,-0.91236,0.00019,2.78435]
[1780452014960,49.03,66822.05,66.4,-0.91236,0.00019,2.78435]
[1780452015444,49.03,66822.05,66.4,-0.91236,0.00019,2.78435]
[1780452015541,49.03,66815.88,66.4,-0.9135,0.00018,2.75688]
[1780452016304,49.03,66810.69,66.4,-0.91447,0.00018,2.73357]
[1780452016892,49.03,66810.69,66.4,-0.91447,0.00018,2.73357]
[1780452017695,49.03,66810.69,66.4,-0.91447,0.00018,2.73357]
[1780452017747,49.03,66810.69,66.4,-0.91447,0.00018,2.73357]
[1780452017339,49.02,66800.05,66.4,-0.91641,0.00018,2.68652]
[1780452017946,49.02,66800.05,66.4,-0.91641,0.00018,2.68652]
[1780452018058,49.02,66800.05,66.4,-0.91641,0.00018,2.68652]
[1780452018761,49.02,66800.05,66.4,-0.91641,0.00018,2.68652]
[1780452018825,49.02,66800.05,66.4,-0.91641,0.00018,2.68652]
[1780452018321,49.02,66786.2,66.4,-0.91888,0.00018,2.62599]
[1780452019821,49.02,66786.2,66.4,-0.91888,0.00018,2.62599]
[1780452019337,49.02,66768.31,66.4,-0.92198,0.00017,2.54896]
[1780452019958,49.02,66768.31,66.4,-0.92198,0.00017,2.54896]
[1780452020770,49.02,66768.31,66.4,-0.92198,0.00017,2.54896]
[1780452020379,49.01,66767.4,66.4,-0.92214,0.00017,2.54491]
[1780452020940,49.01,66767.4,66.4,-0.92214,0.00017,2.54491]
[1780452020961,49.01,66767.4,66.4,-0.92214,0.00017,2.54491]
[1780452021360,49.01,66767.4,66.4,-0.92214,0.00017,2.54491]
[1780452021949,49.01,66767.4,66.4,-0.92214,0.00017,2.54491]
[1780452021446,49.01,66760.67,66.4,-0.92328,0.00017,2.51635]
[1780452022785,49.01,66760.67,66.4,-0.92328,0.00017,2.51635]
[1780452022595,49.01,66745.47,66.4,-0.92581,0.00016,2.45239]
[1780452023379,49.01,66746.05,66.4,-0.92571,0.00016,2.45481]
[1780452024387,49.01,66754.7,66.4,-0.92429,0.00017,2.49076]
[1780452025380,49.01,66754.7,66.4,-0.92429,0.00017,2.49076]
[1780452025397,49.01,66760.26,66.4,-0.92336,0.00017,2.51434]
[1780452029425,49.01,66761.11,66.4,-0.92322,0.00017,2.51794]
[1780452032446,49.01,66766.22,66.4,-0.92264,0.00017,2.52891]
[1780452033139,49.01,66766.22,66.4,-0.92264,0.00017,2.52891]
[1780452033453,49.01,66769.86,66.4,-0.92202,0.00017,2.54436]
[1780452034460,49.01,66772.41,66.4,-0.92159,0.00017,2.55524]
[1780452035573,49.01,66771.7,66.4,-0.92172,0.00017,2.55209]
[1780452036691,49.01,66771.7,66.4,-0.92172,0.00017,2.55209]
[1780452036804,49.01,66776.61,66.4,-0.92087,0.00017,2.57302]
[1780452036915,49.01,66776.61,66.4,-0.92087,0.00017,2.57302]
[1780452037481,49.01,66781.75,66.4,-0.91999,0.00017,2.59499]
[1780452039495,49.01,66776.99,66.4,-0.92082,0.00017,2.57431]
[1780452041102,49.01,66776.66,66.4,-0.92088,0.00017,2.5728]
[1780452041459,49.01,66776.66,66.4,-0.92088,0.00017,2.5728]
[1780452041518,49.01,66775.8,66.4,-0.92103,0.00017,2.56912]
[1780452042525,49.0,66768.78,66.4,-0.92224,0.00017,2.53898]
[1780452043532,49.0,66765.56,66.4,-0.92279,0.00017,2.52526]
[1780452044822,49.0,66759.21,66.4,-0.92386,0.00017,2.49837]
[1780452047560,49.0,66761.78,66.4,-0.92342,0.00017,2.50929]
[1780452049574,49.0,66757.1,66.4,-0.92421,0.00017,2.48954]
[1780452050286,49.0,66757.1,66.4,-0.92421,0.00017,2.48954]
[1780452050581,49.0,66746.83,66.4,-0.92591,0.00016,2.44651]
[1780452051588,49.01,66741.37,66.4,-0.92679,0.00016,2.42387]
[1780452052595,49.01,66740.7,66.4,-0.9269,0.00016,2.42122]
[1780452054827,49.01,66740.73,66.4,-0.92689,0.00016,2.42148]
[1780452054609,49.01,66737.83,66.4,-0.92735,0.00016,2.40959]
[1780452055029,49.01,66737.83,66.4,-0.92735,0.00016,2.40959]
[1780452055068,49.01,66737.83,66.4,-0.92735,0.00016,2.40959]
[1780452055839,49.01,66737.83,66.4,-0.92735,0.00016,2.40959]
[1780452055616,49.01,66732.52,66.4,-0.9282,0.00016,2.38781]
[1780452055972,49.01,66732.52,66.4,-0.9282,0.00016,2.38781]
[1780452056623,49.01,66731.56,66.4,-0.92836,0.00016,2.3838]
[1780452057241,49.01,66731.56,66.4,-0.92836,0.00016,2.3838]
[1780452057630,49.01,66727.2,66.4,-0.92905,0.00016,2.36582]
[1780452058637,49.01,66722.72,66.4,-0.92976,0.00016,2.34745]
[1780452059644,49.01,66721.91,66.4,-0.92989,0.00016,2.34414]
[1780452060651,49.01,66724.53,66.4,-0.92948,0.00016,2.35485]
[1780452061128,49.01,66724.53,66.4,-0.92948,0.00016,2.35485]
[1780452061658,49.01,66728.53,66.4,-0.92884,0.00016,2.37123]
[1780452062665,49.01,66729.33,66.4,-0.92872,0.00016,2.37447]
[1780452063672,49.01,66731.03,66.4,-0.92845,0.00016,2.38142]
[1780452064679,49.01,66729.2,66.4,-0.92874,0.00016,2.37384]
[1780452065686,49.01,66730.26,66.4,-0.92858,0.00016,2.37815]
[1780452067700,49.01,66731.67,66.4,-0.92835,0.00016,2.38385]
[1780452068707,49.01,66738.21,66.4,-0.9273,0.00016,2.4108]
[1780452069714,49.01,66743.62,66.4,-0.92643,0.00016,2.43316]
[1780452070721,49.0,66745.56,66.4,-0.92612,0.00016,2.44111]
[1780452073742,49.0,66746.24,66.4,-0.92602,0.00016,2.4435]
[1780452074749,49.0,66748.75,66.4,-0.9256,0.00016,2.45441]
[1780452076763,49.01,66739.51,66.4,-0.92707,0.00016,2.41672]
[1780452077770,49.02,66732.96,66.4,-0.92811,0.00016,2.3901]
[1780452078777,49.02,66731.83,66.4,-0.92828,0.00016,2.38569]
[1780452080791,49.02,66730.55,66.4,-0.92848,0.00016,2.38061]
[1780452081798,49.02,66729.87,66.4,-0.92859,0.00016,2.37775]
[1780452082805,49.02,66730.64,66.4,-0.92847,0.00016,2.38087]
[1780452083812,49.02,66729.56,66.4,-0.92864,0.00016,2.37637]
[1780452084820,49.02,66726.2,66.4,-0.92918,0.00016,2.36253]
[1780452085464,49.02,66726.2,66.4,-0.92918,0.00016,2.36253]
[1780452085826,49.02,66710.64,66.4,-0.93161,0.00015,2.2992]
[1780452086542,49.02,66710.64,66.4,-0.93161,0.00015,2.2992]
[1780452086833,49.02,66704.8,66.4,-0.93251,0.00015,2.27576]
[1780452087840,49.02,66700.29,66.4,-0.93319,0.00015,2.25779]
[1780452087922,49.02,66700.29,66.4,-0.93319,0.00015,2.25779]
[1780452088847,49.02,66696.36,66.4,-0.93378,0.00015,2.24225]
[1780452089277,49.02,66696.36,66.4,-0.93378,0.00015,2.24225]
[1780452089470,49.02,66696.36,66.4,-0.93378,0.00015,2.24225]
[1780452089854,49.02,66691.35,66.4,-0.93452,0.00015,2.2225]
[1780452090552,49.02,66691.35,66.4,-0.93452,0.00015,2.2225]
[1780452090737,49.02,66691.35,66.4,-0.93452,0.00015,2.2225]
[1780452090867,49.02,66682.6,66.4,-0.93581,0.00015,2.18817]
[1780452091214,49.02,66682.6,66.4,-0.93581,0.00015,2.18817]
[1780452091752,49.02,66682.6,66.4,-0.93581,0.00015,2.18817]
[1780452091870,49.02,66671.08,66.4,-0.93775,0.00014,2.13313]
[1780452092157,49.02,66671.08,66.4,-0.93775,0.00014,2.13313]
[1780452093889,49.03,66671.12,66.4,-0.93774,0.00014,2.13352]
[1780452094896,49.03,66673.72,66.4,-0.93734,0.00014,2.14425]
[1780452095616,49.03,66673.72,66.4,-0.93734,0.00014,2.14425]
[1780452095904,49.03,66674.81,66.4,-0.93718,0.00014,2.14849]
[1780452096910,49.04,66673.52,66.4,-0.93735,0.00014,2.14408]
[1780452097921,49.04,66672.36,66.4,-0.9375,0.00014,2.13987]
[1780452098924,49.04,66660.83,66.4,-0.93914,0.00014,2.09572]
[1780452100787,49.05,66652.86,66.4,-0.94022,0.00014,2.06611]
[1780452101685,49.06,66650.88,66.4,-0.94048,0.00014,2.05903]
[1780452101945,49.06,66651.57,66.4,-0.94039,0.00014,2.06165]
[1780452102953,49.06,66652.99,66.4,-0.94017,0.00014,2.06747]
[1780452103960,49.06,66651.44,66.4,-0.94037,0.00014,2.062]
[1780452104966,49.07,66649.29,66.4,-0.94066,0.00014,2.05428]
[1780452105974,49.07,66650.29,66.4,-0.9405,0.00014,2.05851]
[1780452106981,49.08,66651.52,66.4,-0.94032,0.00014,2.06361]
[1780452107988,49.08,66660.97,66.4,-0.93897,0.00014,2.10009]
[1780452108995,49.08,66661.94,66.4,-0.93882,0.00014,2.10417]
[1780452110007,49.09,66666.72,66.4,-0.93812,0.00014,2.12319]
[1780452111009,49.1,66671.33,66.4,-0.93744,0.00014,2.14164]
[1780452112017,49.1,66672.94,66.4,-0.93718,0.00014,2.1485]
[1780452113024,49.11,66669.28,66.4,-0.93769,0.00014,2.13493]
[1780452114431,49.11,66666.33,66.4,-0.93808,0.00014,2.12415]
[1780452115732,49.11,66666.33,66.4,-0.93808,0.00014,2.12415]
[1780452115734,49.12,66665.78,66.4,-0.93814,0.00014,2.12269]
[1780452116531,49.12,66665.78,66.4,-0.93814,0.00014,2.12269]
[1780452116588,49.12,66655.28,66.4,-0.93962,0.00014,2.08243]
[1780452117052,49.12,66648.6,66.4,-0.94054,0.00014,2.05744]
[1780452118615,49.13,66647.75,66.4,-0.94063,0.00014,2.05509]
[1780452119567,49.13,66647.75,66.4,-0.94063,0.00014,2.05509]
[1780452119631,49.14,66648.62,66.4,-0.94049,0.00014,2.05881]
[1780452120678,49.14,66648.62,66.4,-0.94049,0.00014,2.05881]
[1780452120863,49.14,66648.62,66.4,-0.94049,0.00014,2.05881]
[1780452120876,49.14,66649.14,66.4,-0.9404,0.00014,2.06121]
[1780452120991,49.14,66649.14,66.4,-0.9404,0.00014,2.06121]
[1780452121806,49.14,66649.14,66.4,-0.9404,0.00014,2.06121]
[1780452121849,49.14,66649.14,66.4,-0.9404,0.00014,2.06121]
[1780452121884,49.15,66645.0,66.4,-0.94096,0.00014,2.04601]
[1780452122087,49.15,66642.95,66.4,-0.94124,0.00014,2.03828]
[1780452123094,49.15,66647.91,66.4,-0.94054,0.00014,2.05746]
[1780452124101,49.15,66651.4,66.4,-0.94004,0.00014,2.07112]
[1780452125241,49.15,66651.4,66.4,-0.94004,0.00014,2.07112]
[1780452125350,49.15,66651.4,66.4,-0.94004,0.00014,2.07112]
[1780452125424,49.16,66652.33,66.4,-0.93989,0.00014,2.07506]
[1780452127122,49.17,66653.13,66.4,-0.93975,0.00014,2.0789]
[1780452128129,49.17,66652.0,66.4,-0.9399,0.00014,2.07499]
[1780452130143,49.21,66652.68,66.4,-0.93964,0.00014,2.08192]
[1780452131150,49.22,66650.7,66.4,-0.9399,0.00014,2.07479]
[1780452132475,49.22,66650.7,66.4,-0.9399,0.00014,2.07479]
[1780452132476,49.22,66648.73,66.4,-0.94016,0.00014,2.06771]
[1780452133723,49.22,66648.73,66.4,-0.94016,0.00014,2.06771]
[1780452133736,49.23,66654.01,66.4,-0.93939,0.00014,2.08856]
[1780452134172,49.23,66655.49,66.4,-0.93919,0.00014,2.09421]
[1780452135180,49.23,66654.76,66.4,-0.93928,0.00014,2.09179]
[1780452136187,49.23,66655.51,66.4,-0.93916,0.00014,2.09502]
[1780452141222,49.25,66655.37,66.4,-0.93911,0.00014,2.0963]
[1780452143237,49.26,66654.37,66.4,-0.93922,0.00014,2.09321]
[1780452144470,49.26,66654.37,66.4,-0.93922,0.00014,2.09321]
[1780452144629,49.26,66654.37,66.4,-0.93922,0.00014,2.09321]
[1780452145679,49.26,66654.26,66.4,-0.93922,0.00014,2.09316]
[1780452145722,49.26,66654.26,66.4,-0.93922,0.00014,2.09316]
[1780452145820,49.27,66660.16,66.4,-0.93837,0.00014,2.11643]
[1780452146050,49.27,66660.16,66.4,-0.93837,0.00014,2.11643]
[1780452146723,49.27,66671.22,66.4,-0.93677,0.00014,2.15938]
[1780452147272,49.27,66671.92,66.4,-0.93667,0.00014,2.1621]
[1780452148278,49.27,66663.23,66.4,-0.93791,0.00014,2.12876]
[1780452149285,49.28,66655.29,66.4,-0.93902,0.00014,2.09863]
[1780452150292,49.28,66655.77,66.4,-0.93894,0.00014,2.10082]
[1780452152306,49.29,66656.47,66.4,-0.93908,0.00014,2.09421]
[1780452153313,49.29,66655.74,66.4,-0.93917,0.00014,2.09179]
[1780452156334,49.3,66656.27,66.4,-0.93905,0.00014,2.09491]
[1780452157341,49.31,66656.95,66.4,-0.93894,0.00014,2.09787]
[1780452161370,49.32,66656.23,66.4,-0.93899,0.00014,2.09656]
[1780452162377,49.32,66655.66,66.4,-0.93906,0.00014,2.09475]
[1780452163383,49.33,66653.43,66.4,-0.93936,0.00014,2.08662]
[1780452164391,49.33,66650.11,66.4,-0.93981,0.00014,2.07439]
[1780452165398,49.33,66652.24,66.4,-0.9395,0.00014,2.08287]
[1780452166405,49.34,66662.69,66.4,-0.93801,0.00014,2.12318]
[1780452167411,49.34,66667.09,66.4,-0.93736,0.00014,2.14044]
[1780452168418,49.34,66668.11,66.4,-0.93721,0.00014,2.14467]
[1780452171440,49.35,66668.73,66.4,-0.93708,0.00014,2.14793]
[1780452173455,49.36,66671.68,66.4,-0.93664,0.00014,2.15991]
[1780452174462,49.36,66676.49,66.4,-0.93593,0.00015,2.17888]
[1780452175485,49.36,66690.55,66.4,-0.93384,0.00015,2.23433]
[1780452176480,49.37,66700.83,66.4,-0.93226,0.00015,2.27572]
[1780452177487,49.37,66702.28,66.4,-0.93202,0.00015,2.28198]
[1780452178494,49.37,66701.84,66.4,-0.93209,0.00015,2.2803]
[1780452180532,49.37,66701.59,66.4,-0.93212,0.00015,2.27938]
[1780452180573,49.38,66703.21,66.4,-0.93187,0.00015,2.28593]
[1780452181035,49.38,66703.21,66.4,-0.93187,0.00015,2.28593]
[1780452181571,49.38,66703.21,66.4,-0.93187,0.00015,2.28593]
[1780452181663,49.38,66713.59,66.4,-0.93026,0.00016,2.32775]
[1780452182376,49.38,66713.59,66.4,-0.93026,0.00016,2.32775]
[1780452182524,49.38,66722.28,66.4,-0.92888,0.00016,2.36341]
[1780452183531,49.38,66725.55,66.4,-0.92835,0.00016,2.37707]
[1780452184712,49.39,66732.5,66.4,-0.92723,0.00016,2.40583]
[1780452185955,49.39,66742.02,66.4,-0.92564,0.00016,2.4461]
[1780452186562,49.39,66746.62,66.4,-0.92489,0.00016,2.46522]
[1780452187040,49.39,66746.62,66.4,-0.92489,0.00016,2.46522]
[1780452187568,49.4,66751.13,66.4,-0.92414,0.00017,2.48412]
[1780452188157,49.4,66751.13,66.4,-0.92414,0.00017,2.48412]
[1780452188575,49.4,66749.57,66.4,-0.92438,0.00017,2.47796]
[1780452189582,49.4,66743.67,66.4,-0.92534,0.00016,2.45372]
[1780452190589,49.41,66742.01,66.4,-0.9256,0.00016,2.44717]
[1780452192603,49.41,66737.81,66.4,-0.92628,0.00016,2.42992]
[1780452193610,49.41,66736.68,66.4,-0.92646,0.00016,2.42532]
[1780452194618,49.41,66740.3,66.4,-0.92587,0.00016,2.44039]
[1780452195624,49.41,66742.96,66.4,-0.92544,0.00016,2.45128]
[1780452196631,49.41,66748.71,66.4,-0.92449,0.00017,2.47529]
[1780452197638,49.41,66751.19,66.4,-0.92407,0.00017,2.48572]
[1780452198644,49.41,66752.65,66.4,-0.92383,0.00017,2.49186]
[1780452201666,49.41,66755.61,66.4,-0.92333,0.00017,2.50429]
[1780452202673,49.41,66756.48,66.4,-0.92319,0.00017,2.50793]
[1780452203679,49.41,66757.13,66.4,-0.92308,0.00017,2.51064]
[1780452204893,49.41,66757.13,66.4,-0.92308,0.00017,2.51064]
[1780452204945,49.41,66758.4,66.4,-0.92287,0.00017,2.51596]
[1780452205079,49.41,66758.4,66.4,-0.92287,0.00017,2.51596]
[1780452205746,49.41,66765.64,66.4,-0.92164,0.00017,2.54648]
[1780452206701,49.41,66767.85,66.4,-0.92127,0.00017,2.55577]
[1780452207722,49.41,66767.85,66.4,-0.92127,0.00017,2.55577]
[1780452208715,49.41,66765.15,66.4,-0.92174,0.00017,2.54415]
[1780452212743,49.4,66765.27,66.4,-0.92202,0.00017,2.5336]
[1780452217219,49.4,66765.78,66.4,-0.92194,0.00017,2.53553]
[1780452217499,49.4,66765.78,66.4,-0.92194,0.00017,2.53553]
[1780452217832,49.4,66765.78,66.4,-0.92194,0.00017,2.53553]
[1780452217889,49.4,66777.28,66.4,-0.91997,0.00017,2.58431]
[1780452218254,49.4,66777.28,66.4,-0.91997,0.00017,2.58431]
[1780452218786,49.4,66782.22,66.4,-0.91912,0.00017,2.6053]
[1780452219740,49.4,66782.22,66.4,-0.91912,0.00017,2.6053]
[1780452220800,49.4,66783.42,66.4,-0.91892,0.00017,2.61012]
[1780452222828,49.39,66786.55,66.4,-0.91839,0.00018,2.62322]
[1780452223827,49.39,66793.28,66.4,-0.91721,0.00018,2.65204]
[1780452224834,49.39,66798.52,66.4,-0.91628,0.00018,2.67451]
[1780452225845,49.39,66799.5,66.4,-0.91612,0.00018,2.6785]
[1780452226852,49.38,66800.93,66.4,-0.91587,0.00018,2.68444]
[1780452227438,49.38,66800.93,66.4,-0.91587,0.00018,2.68444]
[1780452227859,49.38,66808.03,66.4,-0.9146,0.00018,2.71511]
[1780452228865,49.38,66811.55,66.4,-0.91397,0.00018,2.7302]
[1780452229874,49.37,66809.48,66.4,-0.91436,0.00018,2.72078]
[1780452230880,49.37,66805.61,66.4,-0.91508,0.00018,2.70354]
[1780452231887,49.37,66807.94,66.4,-0.91467,0.00018,2.7134]
[1780452232894,49.36,66806.93,66.4,-0.91487,0.00018,2.70867]
[1780452235918,49.36,66811.27,66.4,-0.91412,0.00018,2.7267]
[1780452236925,49.35,66812.59,66.4,-0.91389,0.00018,2.73215]
[1780452237932,49.35,66810.45,66.4,-0.9143,0.00018,2.72241]
[1780452239946,49.34,66811.53,66.4,-0.91413,0.00018,2.72647]
[1780452241334,49.34,66811.84,66.4,-0.91409,0.00018,2.72748]
[1780452241638,49.34,66811.84,66.4,-0.91409,0.00018,2.72748]
[1780452241960,49.34,66821.15,66.4,-0.91239,0.00019,2.7681]
[1780452242338,49.34,66821.15,66.4,-0.91239,0.00019,2.7681]
[1780452242967,49.33,66826.17,66.4,-0.91147,0.00019,2.7899]
[1780452243732,49.33,66826.17,66.4,-0.91147,0.00019,2.7899]
[1780452243974,49.33,66827.94,66.4,-0.91116,0.00019,2.79731]
[1780452245988,49.32,66826.93,66.4,-0.91138,0.00019,2.79194]
[1780452248006,49.31,66827.89,66.4,-0.91124,0.00019,2.79532]
[1780452249010,49.31,66826.11,66.4,-0.91159,0.00019,2.78698]
[1780452250026,49.3,66824.39,66.4,-0.91193,0.00019,2.77893]
[1780452250528,49.3,66824.39,66.4,-0.91193,0.00019,2.77893]
[1780452250597,49.3,66824.39,66.4,-0.91193,0.00019,2.77893]
[1780452251032,49.3,66822.09,66.4,-0.91238,0.00019,2.76834]
[1780452253046,49.29,66821.41,66.4,-0.91254,0.00019,2.76453]
[1780452255060,49.28,66820.52,66.4,-0.91274,0.00019,2.7598]
[1780452256067,49.28,66823.13,66.4,-0.91227,0.00019,2.77094]
[1780452257074,49.28,66826.96,66.4,-0.91157,0.00019,2.78749]
[1780452258081,49.27,66829.37,66.4,-0.91114,0.00019,2.79775]
[1780452259088,49.27,66827.79,66.4,-0.91145,0.00019,2.79029]
[1780452260564,49.26,66823.86,66.4,-0.91221,0.00019,2.77244]
[1780452261102,49.26,66818.99,66.4,-0.91313,0.00018,2.75052]
[1780452262109,49.25,66816.52,66.4,-0.9136,0.00018,2.73926]
[1780452263116,49.25,66818.24,66.4,-0.9133,0.00018,2.74647]
[1780452264123,49.25,66819.95,66.4,-0.913,0.00018,2.75364]
[1780452265130,49.24,66820.8,66.4,-0.91286,0.00019,2.75701]
[1780452266137,49.24,66822.51,66.4,-0.91256,0.00019,2.76417]
[1780452267144,49.24,66824.83,66.4,-0.91214,0.00019,2.77404]
[1780452268151,49.23,66824.05,66.4,-0.9123,0.00019,2.77017]
[1780452269164,49.23,66828.85,66.4,-0.91142,0.00019,2.79105]
[1780452270882,49.22,66831.62,66.4,-0.91094,0.00019,2.80247]
[1780452271575,49.22,66823.56,66.4,-0.91276,0.00019,2.7556]
[1780452272179,49.22,66810.48,66.4,-0.91518,0.00018,2.6977]
[1780452273186,49.21,66805.39,66.4,-0.91611,0.00018,2.67516]
[1780452274193,49.21,66803.06,66.4,-0.91654,0.00018,2.66474]
[1780452275982,49.21,66803.06,66.4,-0.91654,0.00018,2.66474]
[1780452276005,49.21,66799.12,66.4,-0.91727,0.00018,2.64714]
[1780452276727,49.21,66799.12,66.4,-0.91727,0.00018,2.64714]
[1780452276823,49.2,66794.21,66.4,-0.91815,0.00018,2.62569]
[1780452277389,49.2,66794.21,66.4,-0.91815,0.00018,2.62569]
[1780452277725,49.2,66794.21,66.4,-0.91815,0.00018,2.62569]
[1780452277765,49.2,66791.59,66.4,-0.91861,0.00018,2.61438]
[1780452278226,49.2,66790.85,66.4,-0.91875,0.00018,2.61101]
[1780452279726,49.2,66790.85,66.4,-0.91875,0.00018,2.61101]
[1780452280240,49.2,66787.99,66.4,-0.91926,0.00018,2.59836]
[1780452281247,49.2,66789.47,66.4,-0.91901,0.00018,2.60457]
[1780452283261,49.19,66790.77,66.4,-0.9188,0.00018,2.60984]
[1780452284268,49.19,66793.34,66.4,-0.91835,0.00018,2.62075]
[1780452285275,49.19,66794.75,66.4,-0.91811,0.00018,2.62665]
[1780452289304,49.18,66795.41,66.4,-0.91802,0.00018,2.62872]
[1780452290311,49.18,66797.41,66.4,-0.91768,0.00018,2.63717]
[1780452291317,49.18,66798.52,66.4,-0.91749,0.00018,2.64177]
[1780452293332,49.18,66799.24,66.4,-0.91738,0.00018,2.64445]
[1780452295345,49.17,66800.21,66.4,-0.91722,0.00018,2.64821]
[1780452297360,49.17,66800.95,66.4,-0.91711,0.00018,2.65096]
[1780452299374,49.16,66801.83,66.4,-0.91697,0.00018,2.65432]
[1780452301388,49.16,66800.03,66.4,-0.91731,0.00018,2.64602]
[1780452305418,49.15,66804.03,66.4,-0.91664,0.00018,2.66251]
[1780452306425,49.15,66809.81,66.4,-0.9156,0.00018,2.68748]
[1780452308035,49.15,66809.81,66.4,-0.9156,0.00018,2.68748]
[1780452308058,49.14,66812.87,66.4,-0.91507,0.00018,2.70029]
[1780452309446,49.14,66814.4,66.4,-0.9148,0.00018,2.7067]
[1780452311460,49.13,66813.4,66.4,-0.91501,0.00018,2.70168]
[1780452315173,49.13,66813.1,66.4,-0.91509,0.00018,2.69976]
[1780452315785,49.13,66813.1,66.4,-0.91509,0.00018,2.69976]
[1780452315886,49.12,66816.0,66.4,-0.9146,0.00018,2.71156]
[1780452319516,49.11,66815.26,66.4,-0.91478,0.00018,2.70734]
[1780452321530,49.1,66814.62,66.4,-0.91492,0.00018,2.70391]
[1780452322537,49.1,66815.91,66.4,-0.9147,0.00018,2.70927]
[1780452324551,49.09,66817.21,66.4,-0.91449,0.00018,2.71435]
[1780452326565,49.09,66816.43,66.4,-0.91466,0.00018,2.71027]
[1780452327572,49.08,66815.63,66.4,-0.91482,0.00018,2.70644]
[1780452331664,49.08,66815.68,66.4,-0.91485,0.00018,2.70574]
[1780452331751,49.08,66815.68,66.4,-0.91485,0.00018,2.70574]
[1780452331992,49.07,66819.36,66.4,-0.9145,0.00018,2.71023]
[1780452332607,49.07,66818.56,66.4,-0.91465,0.00018,2.70671]
[1780452335699,49.06,66818.49,66.4,-0.9147,0.00018,2.70547]
[1780452337642,49.05,66819.34,66.4,-0.91457,0.00018,2.70859]
[1780452342677,49.04,66819.49,66.4,-0.91461,0.00018,2.7077]
[1780452343683,49.04,66821.51,66.4,-0.91425,0.00018,2.71629]
[1780452344690,49.03,66819.51,66.4,-0.91463,0.00018,2.70717]
[1780452347012,49.03,66819.87,66.4,-0.91458,0.00018,2.70844]
[1780452347082,49.02,66816.96,66.4,-0.91514,0.00018,2.69502]
[1780452347712,49.02,66818.61,66.4,-0.91484,0.00018,2.70227]
[1780452348474,49.02,66818.61,66.4,-0.91484,0.00018,2.70227]
[1780452348640,49.02,66818.61,66.4,-0.91484,0.00018,2.70227]
[1780452348738,49.02,66821.33,66.4,-0.91435,0.00018,2.71396]
[1780452349737,49.02,66826.29,66.4,-0.91345,0.00019,2.73557]
[1780452350988,49.01,66832.87,66.4,-0.91225,0.00019,2.76409]
[1780452351751,49.01,66834.76,66.4,-0.91189,0.00019,2.77249]
[1780452352758,49.01,66833.96,66.4,-0.91206,0.00019,2.76854]
[1780452353765,49.0,66831.6,66.4,-0.91252,0.00019,2.75765]
[1780452354772,49.0,66828.65,66.4,-0.91309,0.00019,2.74417]
[1780452357793,48.99,66829.72,66.4,-0.91293,0.00019,2.74782]
[1780452360814,48.98,66828.93,66.4,-0.91313,0.00019,2.74323]
[1780452362828,48.97,66829.82,66.4,-0.91299,0.00019,2.74646]
[1780452363835,48.97,66827.87,66.4,-0.91337,0.00019,2.73746]
[1780452365849,48.96,66825.23,66.4,-0.91389,0.00019,2.72508]
[1780452366857,48.96,66821.84,66.4,-0.91453,0.00018,2.70976]
[1780452369379,48.95,66821.53,66.4,-0.91461,0.00018,2.70776]
[1780452369693,48.95,66821.53,66.4,-0.91461,0.00018,2.70776]
[1780452370031,48.95,66808.09,66.4,-0.91708,0.00018,2.64821]
[1780452370900,48.95,66792.09,66.4,-0.91992,0.00018,2.57884]
[1780452371901,48.95,66785.22,66.4,-0.92113,0.00017,2.54911]
[1780452373143,48.94,66783.98,66.4,-0.92135,0.00017,2.54363]
[1780452373915,48.94,66785.66,66.4,-0.92106,0.00017,2.55082]
[1780452374922,48.94,66786.25,66.4,-0.92096,0.00017,2.55322]
[1780452376939,48.94,66798.95,66.4,-0.91874,0.00018,2.60781]
[1780452377948,48.94,66801.93,66.4,-0.91821,0.00018,2.62073]
[1780452378953,48.94,66807.09,66.4,-0.9173,0.00018,2.64286]
[1780452379960,48.94,66807.88,66.4,-0.91717,0.00018,2.6461]
[1780452381974,48.93,66815.12,66.4,-0.91588,0.00018,2.67735]
[1780452382981,48.93,66820.1,66.4,-0.91498,0.00018,2.69902]
[1780452383988,48.93,66818.97,66.4,-0.91519,0.00018,2.69379]
[1780452388018,48.92,66817.77,66.4,-0.91546,0.00018,2.68752]
[1780452390031,48.91,66818.68,66.4,-0.91531,0.00018,2.69105]
[1780452392044,48.91,66819.35,66.4,-0.91551,0.00018,2.68246]
[1780452393052,48.91,66818.44,66.4,-0.91569,0.00018,2.67824]
[1780452395065,48.9,66814.84,66.4,-0.91636,0.00018,2.66199]
[1780452396073,48.9,66812.63,66.4,-0.91677,0.00018,2.65212]
[1780452397080,48.9,66813.77,66.4,-0.91657,0.00018,2.65693]
[1780452399094,48.9,66815.26,66.4,-0.91632,0.00018,2.66307]
[1780452401108,48.89,66814.06,66.4,-0.91655,0.00018,2.65741]
[1780452403121,48.89,66815.01,66.4,-0.91639,0.00018,2.66119]
[1780452404129,48.89,66814.04,66.4,-0.91658,0.00018,2.65675]
[1780452406143,48.88,66815.27,66.4,-0.91637,0.00018,2.66175]
[1780452407150,48.88,66820.01,66.4,-0.91552,0.00018,2.68237]
[1780452408157,48.88,66822.25,66.4,-0.91511,0.00018,2.692]
[1780452409164,48.88,66819.19,66.4,-0.91569,0.00018,2.67829]
[1780452410171,48.87,66816.52,66.4,-0.91618,0.00018,2.66635]
[1780452411178,48.87,66812.07,66.4,-0.917,0.00018,2.64665]
[1780452412185,48.87,66802.2,66.4,-0.91877,0.00018,2.6035]
[1780452413192,48.87,66800.52,66.4,-0.91908,0.00018,2.59607]
[1780452414199,48.87,66799.8,66.4,-0.91921,0.00018,2.59282]
[1780452416213,48.87,66802.96,66.4,-0.91866,0.00018,2.60627]
[1780452421248,48.86,66805.53,66.4,-0.91823,0.00018,2.61669]
[1780452422255,48.86,66806.47,66.4,-0.91807,0.00018,2.62061]
[1780452426880,48.85,66806.35,66.4,-0.91811,0.00018,2.61958]
[1780452426977,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452427506,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452427556,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452427726,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452427778,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452427987,48.85,66794.33,66.4,-0.92025,0.00018,2.56735]
[1780452428081,48.85,66786.64,66.4,-0.9216,0.00017,2.53419]
[1780452428793,48.85,66786.64,66.4,-0.9216,0.00017,2.53419]
[1780452428875,48.85,66770.85,66.4,-0.92429,0.00017,2.46704]
[1780452429591,48.85,66770.85,66.4,-0.92429,0.00017,2.46704]
[1780452429610,48.85,66759.66,66.4,-0.92616,0.00017,2.42007]
[1780452430311,48.85,66755.55,66.4,-0.92684,0.00016,2.40279]
[1780452432254,48.85,66753.02,66.4,-0.92727,0.00016,2.39209]
[1780452434246,48.85,66752.35,66.4,-0.92738,0.00016,2.38915]
[1780452434703,48.85,66753.01,66.4,-0.92727,0.00016,2.39189]
[1780452435346,48.85,66749.18,66.4,-0.9279,0.00016,2.37592]
[1780452436736,48.84,66747.21,66.4,-0.92822,0.00016,2.36771]
[1780452437360,48.84,66750.36,66.4,-0.92771,0.00016,2.38071]
[1780452438367,48.84,66753.76,66.4,-0.92716,0.00016,2.39477]
[1780452439374,48.84,66755.63,66.4,-0.92686,0.00016,2.40247]
[1780452440381,48.84,66754.38,66.4,-0.92707,0.00016,2.39717]
[1780452441388,48.84,66747.21,66.4,-0.92824,0.00016,2.36735]
[1780452442395,48.84,66742.05,66.4,-0.92907,0.00016,2.34602]
[1780452443402,48.84,66743.22,66.4,-0.92888,0.00016,2.35083]
[1780452444409,48.84,66741.67,66.4,-0.92913,0.00016,2.34444]
[1780452445416,48.84,66742.62,66.4,-0.92898,0.00016,2.34834]
[1780452446423,48.84,66747.33,66.4,-0.92822,0.00016,2.36776]
[1780452447430,48.84,66748.99,66.4,-0.92795,0.00016,2.37459]
[1780452449444,48.84,66747.74,66.4,-0.92816,0.00016,2.36931]
[1780452453473,48.84,66749.39,66.4,-0.92819,0.00016,2.36539]
[1780452454479,48.84,66752.25,66.4,-0.92772,0.00016,2.37719]
[1780452455486,48.84,66753.36,66.4,-0.92754,0.00016,2.38174]
[1780452456493,48.84,66748.09,66.4,-0.9284,0.00016,2.35986]
[1780452458126,48.84,66748.09,66.4,-0.9284,0.00016,2.35986]
[1780452458192,48.84,66748.09,66.4,-0.9284,0.00016,2.35986]
[1780452458243,48.84,66745.12,66.4,-0.92888,0.00016,2.34756]
[1780452458445,48.84,66745.12,66.4,-0.92888,0.00016,2.34756]
[1780452458507,48.84,66739.06,66.4,-0.92985,0.00016,2.32267]
[1780452459635,48.84,66739.06,66.4,-0.92985,0.00016,2.32267]
[1780452459664,48.84,66733.95,66.4,-0.93067,0.00016,2.30182]
[1780452460521,48.84,66726.51,66.4,-0.93183,0.00016,2.27166]
[1780452461528,48.84,66727.55,66.4,-0.93166,0.00016,2.27598]
[1780452463542,48.84,66726.98,66.4,-0.93175,0.00016,2.27388]
[1780452464855,48.84,66721.11,66.4,-0.93265,0.00015,2.25028]
[1780452466244,48.84,66716.42,66.4,-0.93336,0.00015,2.23176]
[1780452471599,48.85,66716.37,66.4,-0.93334,0.00015,2.23242]
[1780452474620,48.86,66715.7,66.4,-0.93342,0.00015,2.23025]
[1780452476634,48.86,66717.13,66.4,-0.93319,0.00015,2.23632]
[1780452477640,48.86,66718.67,66.4,-0.93294,0.00015,2.24267]
[1780452479655,48.86,66720.38,66.4,-0.93267,0.00015,2.24986]
[1780452480662,48.87,66721.64,66.4,-0.93247,0.00015,2.25507]
[1780452481669,48.87,66720.87,66.4,-0.93258,0.00015,2.25211]
[1780452482676,48.87,66721.46,66.4,-0.93249,0.00015,2.25463]
[1780452483683,48.87,66719.87,66.4,-0.93273,0.00015,2.24837]
[1780452484690,48.87,66712.95,66.4,-0.93378,0.00015,2.22078]
[1780452486704,48.87,66722.12,66.4,-0.93236,0.00015,2.25795]
[1780452487711,48.88,66724.94,66.4,-0.93191,0.00016,2.26947]
[1780452488718,48.88,66726.12,66.4,-0.93173,0.00016,2.27435]
[1780452491740,48.88,66727.66,66.4,-0.93147,0.00016,2.28091]
[1780452492745,48.88,66726.87,66.4,-0.93159,0.00016,2.2778]
[1780452493753,48.88,66727.62,66.4,-0.93147,0.00016,2.28094]
[1780452494760,48.88,66729.59,66.4,-0.93116,0.00016,2.28903]
[1780452495767,48.88,66728.25,66.4,-0.93137,0.00016,2.28368]
[1780452496774,48.89,66728.81,66.4,-0.93127,0.00016,2.28605]
[1780452497781,48.89,66730.24,66.4,-0.93105,0.00016,2.29195]
[1780452498788,48.89,66729.14,66.4,-0.93122,0.00016,2.28756]
[1780452500802,48.89,66730.17,66.4,-0.93105,0.00016,2.29192]
[1780452501809,48.89,66729.5,66.4,-0.93115,0.00016,2.28928]
[1780452503823,48.89,66730.39,66.4,-0.931,0.00016,2.29307]
[1780452504833,48.89,66723.14,66.4,-0.93213,0.00016,2.2638]
[1780452505839,48.89,66710.63,66.4,-0.93405,0.00015,2.21376]
[1780452506726,48.89,66710.63,66.4,-0.93405,0.00015,2.21376]
[1780452507163,48.9,66708.44,66.4,-0.93437,0.00015,2.20537]
[1780452511881,48.9,66710.07,66.4,-0.93436,0.00015,2.20238]
[1780452512888,48.91,66711.24,66.4,-0.93418,0.00015,2.20725]
[1780452514902,48.91,66712.09,66.4,-0.93403,0.00015,2.21106]
[1780452515909,48.91,66711.21,66.4,-0.93416,0.00015,2.20777]
[1780452516916,48.91,66711.88,66.4,-0.93405,0.00015,2.21064]
[1780452518931,48.92,66705.82,66.4,-0.93495,0.00015,2.18699]
[1780452520945,48.92,66710.65,66.4,-0.9342,0.00015,2.20659]
[1780452521952,48.93,66712.46,66.4,-0.93392,0.00015,2.21404]
[1780452522959,48.93,66713.41,66.4,-0.93377,0.00015,2.21804]
[1780452523966,48.93,66714.4,66.4,-0.93361,0.00015,2.22219]
[1780452524973,48.93,66718.21,66.4,-0.93302,0.00015,2.23762]
[1780452526987,48.93,66716.16,66.4,-0.93332,0.00015,2.22976]
[1780452527994,48.94,66714.84,66.4,-0.93351,0.00015,2.22465]
[1780452529001,48.94,66715.82,66.4,-0.93336,0.00015,2.22874]
[1780452530008,48.94,66717.16,66.4,-0.93314,0.00015,2.23428]
[1780452531225,48.94,66717.16,66.4,-0.93314,0.00015,2.23428]
[1780452532022,48.94,66718.37,66.4,-0.93294,0.00015,2.23947]
[1780452537057,48.95,66717.8,66.4,-0.933,0.00015,2.23813]
[1780452538064,48.95,66716.58,66.4,-0.93318,0.00015,2.2334]
[1780452541085,48.96,66717.1,66.4,-0.93308,0.00015,2.23599]
[1780452546120,48.97,66717.41,66.4,-0.933,0.00015,2.23803]
[1780452549141,48.97,66718.79,66.4,-0.93277,0.00015,2.24404]
[1780452550148,48.97,66718.22,66.4,-0.93285,0.00015,2.24191]
[1780452551155,48.97,66719.67,66.4,-0.93262,0.00015,2.24788]
[1780452552308,48.97,66721.59,66.4,-0.93232,0.00015,2.25574]
[1780452553226,48.97,66721.59,66.4,-0.93232,0.00015,2.25574]
[1780452553342,48.97,66721.59,66.4,-0.93232,0.00015,2.25574]
[1780452553311,48.98,66725.93,66.4,-0.93164,0.00016,2.27337]
[1780452554218,48.98,66725.93,66.4,-0.93164,0.00016,2.27337]
[1780452554299,48.98,66731.05,66.4,-0.93083,0.00016,2.29421]
[1780452554472,48.98,66731.05,66.4,-0.93083,0.00016,2.29421]
[1780452555183,48.98,66735.85,66.4,-0.93007,0.00016,2.31381]
[1780452556190,48.98,66744.13,66.4,-0.92874,0.00016,2.34776]
[1780452556527,48.98,66744.13,66.4,-0.92874,0.00016,2.34776]
[1780452557214,48.98,66756.68,66.4,-0.9267,0.00016,2.39965]
[1780452558215,48.98,66762.64,66.4,-0.92572,0.00017,2.4244]
[1780452559222,48.98,66758.74,66.4,-0.92637,0.00017,2.408]
[1780452560229,48.97,66755.36,66.4,-0.92693,0.00016,2.39384]
[1780452561394,48.97,66758.88,66.4,-0.92635,0.00017,2.4084]
[1780452561421,48.97,66758.88,66.4,-0.92635,0.00017,2.4084]
[1780452561899,48.97,66758.88,66.4,-0.92635,0.00017,2.4084]
[1780452562286,48.98,66773.68,66.4,-0.92387,0.00017,2.47061]
[1780452562763,48.98,66773.68,66.4,-0.92387,0.00017,2.47061]
[1780452563253,48.98,66790.99,66.4,-0.92089,0.00017,2.54427]
[1780452563691,48.98,66790.99,66.4,-0.92089,0.00017,2.54427]
[1780452564260,48.97,66793.96,66.4,-0.92038,0.00018,2.55693]
[1780452565267,48.97,66798.51,66.4,-0.91958,0.00018,2.57652]
[1780452566274,48.97,66810.69,66.4,-0.91741,0.00018,2.62912]
[1780452567281,48.97,66813.86,66.4,-0.91685,0.00018,2.64275]
[1780452567720,48.97,66813.86,66.4,-0.91685,0.00018,2.64275]
[1780452569295,48.97,66812.69,66.4,-0.91708,0.00018,2.63725]
[1780452570301,48.97,66813.57,66.4,-0.91693,0.00018,2.64089]
[1780452571309,48.96,66813.75,66.4,-0.91721,0.00018,2.63043]
[1780452572316,48.96,66811.94,66.4,-0.91754,0.00018,2.62236]
[1780452574330,48.96,66812.86,66.4,-0.91739,0.00018,2.62603]
[1780452575337,48.96,66811.45,66.4,-0.91765,0.00018,2.61971]
[1780452576344,48.96,66812.25,66.4,-0.91751,0.00018,2.62303]
[1780452577351,48.95,66808.99,66.4,-0.91811,0.00018,2.60868]
[1780452578358,48.95,66811.2,66.4,-0.91772,0.00018,2.61814]
[1780452578718,48.95,66811.2,66.4,-0.91772,0.00018,2.61814]
[1780452578856,48.95,66811.2,66.4,-0.91772,0.00018,2.61814]
[1780452579365,48.95,66820.66,66.4,-0.91601,0.00018,2.65929]
[1780452579765,48.95,66820.66,66.4,-0.91601,0.00018,2.65929]
[1780452580372,48.95,66822.97,66.4,-0.91559,0.00018,2.6692]
[1780452581379,48.95,66824.86,66.4,-0.91526,0.00018,2.67727]
[1780452581733,48.95,66824.86,66.4,-0.91526,0.00018,2.67727]
[1780452582386,48.94,66825.55,66.4,-0.91514,0.00018,2.68005]
[1780452583395,48.94,66824.54,66.4,-0.91534,0.00018,2.67536]
[1780452585407,48.94,66823.74,66.4,-0.9155,0.00018,2.67135]
[1780452586414,48.93,66824.87,66.4,-0.91531,0.00018,2.67608]
[1780452587421,48.93,66824.03,66.4,-0.91547,0.00018,2.67213]
[1780452589435,48.93,66823.33,66.4,-0.91562,0.00018,2.66857]
[1780452590442,48.93,66822.2,66.4,-0.91584,0.00018,2.66337]
[1780452592456,48.92,66821.62,66.4,-0.91596,0.00018,2.66037]
[1780452593463,48.92,66820.69,66.4,-0.91614,0.00018,2.65607]
[1780452594470,48.92,66819.88,66.4,-0.9163,0.00018,2.6523]
[1780452595477,48.91,66819.17,66.4,-0.91644,0.00018,2.64898]
[1780452596565,48.91,66819.17,66.4,-0.91644,0.00018,2.64898]
[1780452596615,48.91,66819.17,66.4,-0.91644,0.00018,2.64898]
[1780452596835,48.91,66813.99,66.4,-0.91739,0.00018,2.62614]
[1780452598267,48.91,66807.83,66.4,-0.91851,0.00018,2.59903]
[1780452598498,48.91,66807.22,66.4,-0.91862,0.00018,2.59639]
[1780452602073,48.91,66811.93,66.4,-0.91779,0.00018,2.61646]
[1780452602529,48.9,66810.27,66.4,-0.91809,0.00018,2.60908]
[1780452604543,48.9,66807.85,66.4,-0.91854,0.00018,2.59827]
[1780452605550,48.9,66806.34,66.4,-0.91881,0.00018,2.59159]
[1780452606557,48.9,66803.59,66.4,-0.91932,0.00018,2.57931]
[1780452612044,48.89,66803.39,66.4,-0.9194,0.00018,2.57728]
[1780452612145,48.88,66804.81,66.4,-0.91916,0.00018,2.58307]
[1780452612599,48.88,66802.35,66.4,-0.91962,0.00018,2.57207]
[1780452613606,48.88,66798.64,66.4,-0.92029,0.00018,2.55572]
[1780452615620,48.87,66800.03,66.4,-0.92007,0.00018,2.56106]
[1780452618641,48.86,66799.35,66.4,-0.92023,0.00018,2.55715]
[1780452620658,48.85,66798.78,66.4,-0.92035,0.00018,2.55404]
[1780452621665,48.85,66797.59,66.4,-0.92058,0.00018,2.54859]
[1780452623681,48.85,66795.29,66.4,-0.921,0.00017,2.53834]
[1780452624688,48.84,66796.12,66.4,-0.92086,0.00018,2.54161]
[1780452627709,48.84,66797.2,66.4,-0.92071,0.00018,2.54535]
[1780452628716,48.83,66795.89,66.4,-0.92095,0.00018,2.53941]
[1780452629684,48.83,66795.89,66.4,-0.92095,0.00018,2.53941]
[1780452629769,48.83,66795.89,66.4,-0.92095,0.00018,2.53941]
[1780452629872,48.83,66794.06,66.4,-0.92128,0.00017,2.53125]
[1780452630686,48.83,66794.06,66.4,-0.92128,0.00017,2.53125]
[1780452630739,48.83,66783.56,66.4,-0.92311,0.00017,2.48613]
[1780452631997,48.82,66778.85,66.4,-0.92422,0.00017,2.45511]
[1780452633228,48.82,66778.85,66.4,-0.92422,0.00017,2.45511]
[1780452633323,48.82,66777.93,66.4,-0.92439,0.00017,2.45088]
[1780452633760,48.82,66777.3,66.4,-0.9245,0.00017,2.44822]
[1780452636781,48.82,66777.97,66.4,-0.9244,0.00017,2.45056]
[1780452637788,48.82,66780.71,66.4,-0.92394,0.00017,2.46198]
[1780452638795,48.81,66782.74,66.4,-0.92361,0.00017,2.4704]
[1780452639802,48.81,66780.06,66.4,-0.92407,0.00017,2.45885]
[1780452641815,48.81,66779.03,66.4,-0.92426,0.00017,2.45414]
[1780452643430,48.8,66777.74,66.4,-0.92449,0.00017,2.44835]
[1780452643830,48.8,66776.73,66.4,-0.92466,0.00017,2.44409]
[1780452645843,48.8,66777.82,66.4,-0.92449,0.00017,2.44837]
[1780452646851,48.8,66780.08,66.4,-0.92412,0.00017,2.45777]
[1780452648865,48.8,66780.75,66.4,-0.92402,0.00017,2.46024]
[1780452650880,48.79,66772.92,66.4,-0.92535,0.00017,2.42684]
[1780452651887,48.79,66769.61,66.4,-0.92591,0.00017,2.41281]
[1780452653901,48.79,66767.49,66.4,-0.92628,0.00017,2.40372]
[1780452659944,48.78,66770.73,66.4,-0.92576,0.00017,2.41672]
[1780452660951,48.78,66775.28,66.4,-0.925,0.00017,2.43574]
[1780452664980,48.78,66772.4,66.4,-0.92551,0.00017,2.42304]
[1780452665987,48.78,66768.78,66.4,-0.92612,0.00017,2.40773]
[1780452666994,48.78,66769.9,66.4,-0.92593,0.00017,2.41232]
[1780452671022,48.77,66770.64,66.4,-0.92583,0.00017,2.41498]
[1780452672029,48.77,66772.99,66.4,-0.92544,0.00017,2.42473]
[1780452673035,48.77,66772.2,66.4,-0.92558,0.00017,2.42128]
[1780452676057,48.77,66769.66,66.4,-0.92602,0.00017,2.41026]
[1780452678071,48.76,66773.33,66.4,-0.92541,0.00017,2.42544]
[1780452679078,48.76,66775.79,66.4,-0.925,0.00017,2.43569]
[1780452680085,48.76,66776.39,66.4,-0.92491,0.00017,2.43809]
[1780452681092,48.76,66775.7,66.4,-0.92503,0.00017,2.43503]
[1780452686132,48.75,66777.3,66.4,-0.92479,0.00017,2.44106]
[1780452687139,48.75,66779.51,66.4,-0.92442,0.00017,2.45026]
[1780452688146,48.75,66781.15,66.4,-0.92415,0.00017,2.45704]
[1780452689153,48.75,66780.42,66.4,-0.92428,0.00017,2.45379]
[1780452690161,48.75,66781.68,66.4,-0.92407,0.00017,2.45895]
[1780452691169,48.75,66786.09,66.4,-0.92362,0.00017,2.46665]
[1780452692176,48.75,66785.04,66.4,-0.9238,0.00017,2.46226]
[1780452694191,48.75,66786.07,66.4,-0.92362,0.00017,2.46675]
[1780452699226,48.74,66786.11,66.4,-0.92364,0.00017,2.46622]
[1780452701240,48.74,66786.9,66.4,-0.92352,0.00017,2.46919]
[1780452702206,48.74,66786.9,66.4,-0.92352,0.00017,2.46919]
[1780452702884,48.73,66786.89,66.4,-0.92353,0.00017,2.46896]
[1780452702965,48.73,66786.89,66.4,-0.92353,0.00017,2.46896]
[1780452703259,48.73,66772.48,66.4,-0.92598,0.00017,2.40791]
[1780452703559,48.73,66772.48,66.4,-0.92598,0.00017,2.40791]
[1780452703711,48.73,66772.48,66.4,-0.92598,0.00017,2.40791]
[1780452703727,48.73,66772.48,66.4,-0.92598,0.00017,2.40791]
[1780452704267,48.73,66767.58,66.4,-0.9268,0.00017,2.3872]
[1780452705274,48.73,66770.39,66.4,-0.92634,0.00017,2.39885]
[1780452706281,48.73,66772.65,66.4,-0.92597,0.00017,2.40817]
[1780452707288,48.73,66774.1,66.4,-0.92573,0.00017,2.41415]
[1780452708295,48.73,66775.38,66.4,-0.92552,0.00017,2.41942]
[1780452709301,48.73,66774.7,66.4,-0.92564,0.00017,2.41644]
[1780452710309,48.72,66773.71,66.4,-0.92581,0.00017,2.41216]
[1780452712323,48.72,66777.6,66.4,-0.92516,0.00017,2.42831]
[1780452713330,48.72,66782.54,66.4,-0.92433,0.00017,2.44905]
[1780452714337,48.72,66781.85,66.4,-0.92445,0.00017,2.44596]
[1780452717358,48.71,66785.34,66.4,-0.92388,0.00017,2.46026]
[1780452719372,48.71,66779.66,66.4,-0.92486,0.00017,2.43585]
[1780452720356,48.71,66779.66,66.4,-0.92486,0.00017,2.43585]
[1780452720381,48.71,66776.92,66.4,-0.92533,0.00017,2.42415]
[1780452720947,48.71,66776.92,66.4,-0.92533,0.00017,2.42415]
[1780452721438,48.71,66776.92,66.4,-0.92533,0.00017,2.42415]
[1780452721510,48.71,66772.24,66.4,-0.92612,0.00017,2.40435]
[1780452722394,48.71,66770.46,66.4,-0.92642,0.00017,2.39679]
[1780452723727,48.71,66770.63,66.4,-0.9264,0.00017,2.39742]
[1780452728436,48.7,66772.88,66.4,-0.92604,0.00017,2.40642]
[1780452729443,48.7,66774.04,66.4,-0.92585,0.00017,2.41119]
[1780452730450,48.7,66778.17,66.4,-0.92516,0.00017,2.42847]
[1780452731459,48.7,66776.14,66.4,-0.9255,0.00017,2.41978]
[1780452732466,48.7,66772.83,66.4,-0.92606,0.00017,2.40575]
[1780452734480,48.7,66775.39,66.4,-0.92564,0.00017,2.4163]
[1780452735487,48.69,66774.46,66.4,-0.9258,0.00017,2.41228]
[1780452736494,48.69,66775.82,66.4,-0.92558,0.00017,2.41789]
[1780452737501,48.69,66778.52,66.4,-0.92513,0.00017,2.42914]
[1780452738508,48.69,66780.36,66.4,-0.92482,0.00017,2.43677]
[1780452739515,48.69,66782.48,66.4,-0.92447,0.00017,2.44559]
[1780452740522,48.69,66783.19,66.4,-0.92436,0.00017,2.44844]
[1780452741528,48.69,66786.21,66.4,-0.92385,0.00017,2.46109]
[1780452742536,48.69,66788.74,66.4,-0.92342,0.00017,2.47166]
[1780452747571,48.68,66789.21,66.4,-0.92338,0.00017,2.47267]
[1780452748578,48.67,66788.11,66.4,-0.92358,0.00017,2.46779]
[1780452749585,48.67,66789.0,66.4,-0.92343,0.00017,2.47139]
[1780452751599,48.67,66789.9,66.4,-0.92359,0.00017,2.46396]
[1780452752606,48.67,66791.19,66.4,-0.92338,0.00017,2.46927]
[1780452753613,48.66,66790.55,66.4,-0.92349,0.00017,2.46635]
[1780452754619,48.66,66791.31,66.4,-0.92337,0.00017,2.4694]
[1780452756634,48.66,66791.93,66.4,-0.92328,0.00017,2.47166]
[1780452758554,48.66,66791.93,66.4,-0.92328,0.00017,2.47166]
[1780452757641,48.66,66790.47,66.4,-0.92354,0.00017,2.46525]
[1780452758671,48.66,66790.47,66.4,-0.92354,0.00017,2.46525]
[1780452758746,48.66,66791.14,66.4,-0.92343,0.00017,2.46791]
[1780452759656,48.65,66796.35,66.4,-0.92254,0.00017,2.48997]
[1780452760663,48.65,66800.87,66.4,-0.92175,0.00018,2.50937]
[1780452762173,48.65,66801.95,66.4,-0.92157,0.00018,2.51376]
[1780452763683,48.65,66802.61,66.4,-0.92147,0.00018,2.51608]
[1780452767362,48.64,66802.6,66.4,-0.9215,0.00018,2.51552]
[1780452767711,48.64,66804.63,66.4,-0.92116,0.00018,2.52374]
[1780452768719,48.63,66806.21,66.4,-0.9209,0.00018,2.53028]
[1780452770922,48.63,66806.55,66.4,-0.92084,0.00018,2.53171]
[1780452770947,48.63,66809.13,66.4,-0.92038,0.00018,2.54283]
[1780452771739,48.63,66802.37,66.4,-0.92158,0.00018,2.51362]
[1780452773387,48.63,66802.37,66.4,-0.92158,0.00018,2.51362]
[1780452773488,48.63,66798.66,66.4,-0.92223,0.00017,2.49745]
[1780452773754,48.63,66797.74,66.4,-0.92239,0.00017,2.49351]
[1780452775749,48.63,66798.2,66.4,-0.92232,0.00017,2.49525]
[1780452776774,48.62,66797.12,66.4,-0.92253,0.00017,2.49017]
[1780452777782,48.62,66796.04,66.4,-0.92273,0.00017,2.48533]
[1780452782817,48.61,66796.23,66.4,-0.92274,0.00017,2.48507]
[1780452787852,48.6,66794.42,66.4,-0.92309,0.00017,2.47628]
[1780452792887,48.59,66794.95,66.4,-0.92304,0.00017,2.47755]
[1780452794901,48.59,66792.88,66.4,-0.92342,0.00017,2.46831]
[1780452797922,48.58,66793.55,66.4,-0.92333,0.00017,2.4706]
[1780452803966,48.57,66793.17,66.4,-0.92344,0.00017,2.46784]
[1780452805524,48.57,66780.09,66.4,-0.92568,0.00017,2.41207]
[1780452805980,48.57,66770.15,66.4,-0.92734,0.00017,2.37035]
[1780452807476,48.57,66766.55,66.4,-0.92794,0.00016,2.35528]
[1780452811016,48.57,66760.99,66.4,-0.92914,0.00016,2.32149]
[1780452816051,48.57,66759.69,66.4,-0.92935,0.00016,2.31627]
[1780452820856,48.57,66759.21,66.4,-0.92942,0.00016,2.31442]
[1780452821086,48.57,66759.98,66.4,-0.9293,0.00016,2.31763]
[1780452821727,48.57,66759.98,66.4,-0.9293,0.00016,2.31763]
[1780452822079,48.57,66759.98,66.4,-0.9293,0.00016,2.31763]
[1780452822093,48.57,66759.23,66.4,-0.92942,0.00016,2.31456]
[1780452823100,48.57,66760.84,66.4,-0.92915,0.00016,2.32125]
[1780452823723,48.57,66760.84,66.4,-0.92915,0.00016,2.32125]
[1780452825114,48.57,66759.0,66.4,-0.92945,0.00016,2.31369]
[1780452827128,48.57,66760.65,66.4,-0.92918,0.00016,2.32056]
[1780452828135,48.57,66764.19,66.4,-0.9286,0.00016,2.33524]
[1780452829142,48.57,66766.36,66.4,-0.92824,0.00016,2.34425]
[1780452832163,48.57,66764.27,66.4,-0.92859,0.00016,2.33552]
[1780452833170,48.57,66763.44,66.4,-0.92873,0.00016,2.33208]
[1780452834177,48.57,66764.37,66.4,-0.92857,0.00016,2.33594]
[1780452835184,48.57,66763.17,66.4,-0.92877,0.00016,2.33096]
[1780452837302,48.57,66764.23,66.4,-0.9286,0.00016,2.33536]
[1780452838205,48.57,66763.4,66.4,-0.92873,0.00016,2.33192]
[1780452840219,48.57,66761.99,66.4,-0.92896,0.00016,2.32608]
[1780452841226,48.57,66760.82,66.4,-0.92915,0.00016,2.32125]
[1780452843240,48.57,66760.17,66.4,-0.92926,0.00016,2.3186]
[1780452845254,48.57,66758.86,66.4,-0.92947,0.00016,2.31323]
[1780452846261,48.57,66759.73,66.4,-0.92933,0.00016,2.31685]
[1780452847268,48.57,66760.91,66.4,-0.92913,0.00016,2.32175]
[1780452848275,48.57,66760.35,66.4,-0.92922,0.00016,2.31946]
[1780452849282,48.57,66761.32,66.4,-0.92906,0.00016,2.32349]
[1780452853310,48.58,66760.53,66.4,-0.92919,0.00016,2.32029]
[1780452857338,48.58,66759.94,66.4,-0.92928,0.00016,2.31793]
[1780452860359,48.58,66760.99,66.4,-0.92911,0.00016,2.32234]
[1780452861366,48.58,66760.27,66.4,-0.92923,0.00016,2.31938]
[1780452863380,48.58,66765.86,66.4,-0.92831,0.00016,2.34258]
[1780452864387,48.58,66771.83,66.4,-0.92732,0.00017,2.36747]
[1780452865394,48.58,66780.52,66.4,-0.92587,0.00017,2.4039]
[1780452866402,48.58,66783.83,66.4,-0.92531,0.00017,2.41781]
[1780452867412,48.58,66781.41,66.4,-0.92573,0.00017,2.40749]
[1780452868419,48.57,66777.65,66.4,-0.92636,0.00017,2.39154]
[1780452869426,48.57,66776.26,66.4,-0.9266,0.00017,2.38559]
[1780452874461,48.57,66776.44,66.4,-0.92688,0.00017,2.37512]
[1780452876475,48.57,66773.16,66.4,-0.92744,0.00017,2.36127]
[1780452877482,48.57,66771.77,66.4,-0.92767,0.00017,2.35543]
[1780452878489,48.57,66770.16,66.4,-0.92794,0.00017,2.34872]
[1780452879495,48.57,66769.16,66.4,-0.9281,0.00016,2.34449]
[1780452880502,48.57,66765.77,66.4,-0.92866,0.00016,2.33039]
[1780452882517,48.56,66765.12,66.4,-0.92878,0.00016,2.32752]
[1780452883524,48.56,66763.06,66.4,-0.92912,0.00016,2.31882]
[1780452888559,48.56,66763.42,66.4,-0.92909,0.00016,2.31951]
[1780452891580,48.55,66765.02,66.4,-0.92884,0.00016,2.32601]
[1780452893594,48.55,66763.95,66.4,-0.92902,0.00016,2.32124]
[1780452894600,48.55,66757.02,66.4,-0.93015,0.00016,2.29267]
[1780452895608,48.55,66754.52,66.4,-0.93055,0.00016,2.28246]
[1780452896615,48.55,66748.34,66.4,-0.93154,0.00016,2.25711]
[1780452897033,48.55,66748.34,66.4,-0.93154,0.00016,2.25711]
[1780452897622,48.55,66739.59,66.4,-0.93292,0.00016,2.22154]
[1780452898629,48.55,66736.19,66.4,-0.93345,0.00016,2.20783]
[1780452899728,48.55,66736.19,66.4,-0.93345,0.00016,2.20783]
[1780452900643,48.55,66734.67,66.4,-0.93369,0.00016,2.20178]
[1780452901650,48.55,66736.98,66.4,-0.93332,0.00016,2.21112]
[1780452902657,48.55,66738.39,66.4,-0.9331,0.00016,2.21684]
[1780452904671,48.55,66739.25,66.4,-0.93297,0.00016,2.22034]
[1780452905678,48.55,66742.88,66.4,-0.9324,0.00016,2.23504]
[1780452906685,48.55,66744.62,66.4,-0.93212,0.00016,2.24209]
[1780452907692,48.55,66753.78,66.4,-0.93066,0.00016,2.27961]
[1780452908699,48.55,66758.77,66.4,-0.92985,0.00016,2.3002]
[1780452909706,48.55,66761.46,66.4,-0.92941,0.00016,2.31134]
[1780452912727,48.56,66762.23,66.4,-0.92928,0.00016,2.31461]
[1780452913734,48.56,66762.95,66.4,-0.92917,0.00016,2.31762]
[1780452915750,48.56,66753.37,66.4,-0.93071,0.00016,2.27822]
[1780452916755,48.56,66745.2,66.4,-0.93201,0.00016,2.24496]
[1780452917763,48.56,66741.66,66.4,-0.93257,0.00016,2.23073]
[1780452918769,48.56,66740.13,66.4,-0.93281,0.00016,2.22453]
[1780452919776,48.56,66739.0,66.4,-0.93298,0.00016,2.21996]
[1780452922796,48.56,66740.42,66.4,-0.93276,0.00016,2.22573]
[1780452923804,48.56,66739.48,66.4,-0.93291,0.00016,2.22193]
[1780452927345,48.56,66739.28,66.4,-0.93294,0.00016,2.22113]
[1780452927467,48.56,66739.28,66.4,-0.93294,0.00016,2.22113]
[1780452927569,48.56,66740.01,66.4,-0.93282,0.00016,2.2241]
[1780452928151,48.56,66740.01,66.4,-0.93282,0.00016,2.2241]
[1780452928384,48.56,66740.01,66.4,-0.93282,0.00016,2.2241]
[1780452928405,48.56,66735.48,66.4,-0.93353,0.00016,2.20582]
[1780452929226,48.56,66735.48,66.4,-0.93353,0.00016,2.20582]
[1780452929241,48.56,66735.48,66.4,-0.93353,0.00016,2.20582]
[1780452929273,48.56,66727.95,66.4,-0.93469,0.00015,2.17566]
[1780452929847,48.56,66715.48,66.4,-0.93658,0.00015,2.12625]
[1780452931234,48.56,66715.48,66.4,-0.93658,0.00015,2.12625]
[1780452931761,48.56,66719.61,66.4,-0.93622,0.00015,2.1325]
[1780452931868,48.56,66717.98,66.4,-0.93647,0.00015,2.12606]
[1780452934224,48.57,66718.9,66.4,-0.93632,0.00015,2.13]
[1780452934889,48.57,66718.18,66.4,-0.93642,0.00015,2.12731]
[1780452935896,48.57,66717.01,66.4,-0.93659,0.00015,2.12285]
[1780452937599,48.57,66713.42,66.4,-0.93712,0.00015,2.10906]
[1780452937910,48.57,66707.33,66.4,-0.93802,0.00015,2.08523]
[1780452938916,48.57,66706.72,66.4,-0.93811,0.00015,2.0828]
[1780452940523,48.57,66706.72,66.4,-0.93811,0.00015,2.0828]
[1780452940684,48.57,66713.07,66.4,-0.93716,0.00015,2.10778]
[1780452940932,48.57,66718.73,66.4,-0.93632,0.00015,2.13006]
[1780452941939,48.58,66722.46,66.4,-0.93574,0.00015,2.14513]
[1780452942946,48.58,66716.7,66.4,-0.9366,0.00015,2.12265]
[1780452944546,48.58,66716.7,66.4,-0.9366,0.00015,2.12265]
[1780452944601,48.58,66710.97,66.4,-0.93744,0.00015,2.10039]
[1780452944960,48.58,66710.19,66.4,-0.93756,0.00015,2.09734]
[1780452945967,48.58,66706.74,66.4,-0.93806,0.00015,2.08406]
[1780452946974,48.58,66703.49,66.4,-0.93853,0.00015,2.07164]
[1780452951021,48.59,66706.78,66.4,-0.93802,0.00015,2.08514]
[1780452952024,48.6,66714.46,66.4,-0.93687,0.00015,2.1156]
[1780452953030,48.6,66714.59,66.4,-0.93684,0.00015,2.11618]
[1780452954037,48.6,66712.23,66.4,-0.93718,0.00015,2.10725]
[1780452956050,48.61,66713.18,66.4,-0.93702,0.00015,2.11167]
[1780452957058,48.61,66712.53,66.4,-0.9371,0.00015,2.10946]
[1780452960080,48.62,66713.52,66.4,-0.93691,0.00015,2.11439]
[1780452961087,48.62,66715.98,66.4,-0.93653,0.00015,2.12441]
[1780452962094,48.63,66708.0,66.4,-0.93771,0.00015,2.09343]
[1780452963104,48.63,66699.86,66.4,-0.93889,0.00015,2.06199]
[1780452964111,48.63,66699.95,66.4,-0.93888,0.00015,2.06233]
[1780452965118,48.63,66699.41,66.4,-0.93896,0.00015,2.06023]
[1780452966125,48.63,66698.19,66.4,-0.93914,0.00015,2.05551]
[1780452967134,48.63,66696.5,66.4,-0.93938,0.00014,2.04898]
[1780452968139,48.63,66697.12,66.4,-0.93929,0.00014,2.05139]
[1780452970417,48.63,66696.64,66.4,-0.93936,0.00014,2.04954]
[1780452970782,48.63,66696.64,66.4,-0.93936,0.00014,2.04954]
[1780452971326,48.63,66705.0,66.4,-0.93814,0.00015,2.08197]
[1780452972167,48.63,66715.39,66.4,-0.93658,0.00015,2.12301]
[1780452973174,48.64,66716.7,66.4,-0.93638,0.00015,2.12847]
[1780452973948,48.64,66716.7,66.4,-0.93638,0.00015,2.12847]
[1780452974372,48.64,66716.7,66.4,-0.93638,0.00015,2.12847]
[1780452974414,48.64,66717.85,66.4,-0.9362,0.00015,2.13305]
[1780452975399,48.64,66725.09,66.4,-0.93509,0.00015,2.16202]
[1780452976195,48.64,66729.77,66.4,-0.93437,0.00015,2.18092]
[1780452979246,48.64,66729.75,66.4,-0.93435,0.00015,2.18126]
[1780452979390,48.65,66733.06,66.4,-0.93383,0.00015,2.19471]
[1780452980225,48.65,66739.14,66.4,-0.93288,0.00016,2.21936]
[1780452981232,48.65,66741.62,66.4,-0.93249,0.00016,2.22952]
[1780452982472,48.65,66741.62,66.4,-0.93249,0.00016,2.22952]
[1780452982572,48.65,66740.8,66.4,-0.9326,0.00016,2.22648]
[1780452983246,48.65,66741.82,66.4,-0.93244,0.00016,2.2306]
[1780452985260,48.66,66744.38,66.4,-0.93203,0.00016,2.24123]
[1780452986267,48.66,66745.5,66.4,-0.93185,0.00016,2.24589]
[1780452987274,48.66,66744.96,66.4,-0.93193,0.00016,2.24381]
[1780452988281,48.66,66752.37,66.4,-0.93075,0.00016,2.2741]
[1780452989288,48.66,66748.92,66.4,-0.93129,0.00016,2.26008]
[1780452990029,48.66,66748.92,66.4,-0.93129,0.00016,2.26008]
[1780452990167,48.66,66748.92,66.4,-0.93129,0.00016,2.26008]
[1780452990297,48.66,66751.08,66.4,-0.93095,0.00016,2.26898]
[1780452991303,48.66,66757.65,66.4,-0.93018,0.00016,2.28533]
[1780452992477,48.66,66757.65,66.4,-0.93018,0.00016,2.28533]
[1780452992611,48.66,66758.67,66.4,-0.93001,0.00016,2.28963]
[1780452993318,48.66,66759.43,66.4,-0.92988,0.00016,2.29275]
[1780452994327,48.66,66761.25,66.4,-0.92959,0.00016,2.3003]
[1780452995432,48.66,66768.62,66.4,-0.92838,0.00016,2.33079]
[1780452996339,48.66,66770.81,66.4,-0.92802,0.00017,2.33988]
[1780453001373,48.66,66772.37,66.4,-0.92776,0.00017,2.34629]
[1780453002381,48.66,66770.79,66.4,-0.92802,0.00017,2.3397]
[1780453003388,48.66,66768.78,66.4,-0.92836,0.00016,2.33134]
[1780453004396,48.66,66769.66,66.4,-0.92821,0.00016,2.33499]
[1780453005403,48.66,66771.23,66.4,-0.92795,0.00017,2.34151]
[1780453008424,48.66,66770.04,66.4,-0.92815,0.00017,2.33653]
[1780453010438,48.66,66773.44,66.4,-0.92759,0.00017,2.35065]
[1780453011445,48.66,66775.48,66.4,-0.92725,0.00017,2.35914]
[1780453012452,48.66,66774.72,66.4,-0.92738,0.00017,2.35594]
[1780453013459,48.66,66773.57,66.4,-0.92757,0.00017,2.35111]
[1780453014466,48.66,66775.32,66.4,-0.92728,0.00017,2.35837]
[1780453015473,48.66,66774.27,66.4,-0.92746,0.00017,2.35397]
[1780453016777,48.66,66774.27,66.4,-0.92746,0.00017,2.35397]
[1780453016791,48.66,66779.94,66.4,-0.92651,0.00017,2.37759]
[1780453017487,48.66,66783.01,66.4,-0.926,0.00017,2.39047]
[1780453018494,48.66,66784.86,66.4,-0.92569,0.00017,2.39818]
[1780453020471,48.66,66785.01,66.4,-0.92566,0.00017,2.39872]
[1780453020508,48.66,66784.33,66.4,-0.92578,0.00017,2.39576]
[1780453022522,48.65,66785.28,66.4,-0.92563,0.00017,2.39957]
[1780453025552,48.65,66785.96,66.4,-0.92553,0.00017,2.40213]
[1780453026560,48.65,66786.61,66.4,-0.92542,0.00017,2.40477]
[1780453027152,48.65,66786.61,66.4,-0.92542,0.00017,2.40477]
[1780453027567,48.65,66788.51,66.4,-0.9251,0.00017,2.41268]
[1780453028205,48.65,66788.51,66.4,-0.9251,0.00017,2.41268]
[1780453028477,48.65,66788.51,66.4,-0.9251,0.00017,2.41268]
[1780453028574,48.65,66790.43,66.4,-0.92478,0.00017,2.42068]
[1780453029581,48.65,66792.63,66.4,-0.92441,0.00017,2.42988]
[1780453031699,48.64,66796.86,66.4,-0.9237,0.00017,2.44741]
[1780453032602,48.64,66810.85,66.4,-0.92125,0.00018,2.50729]
[1780453033608,48.64,66812.77,66.4,-0.92092,0.00018,2.51539]
[1780453034616,48.64,66815.87,66.4,-0.92038,0.00018,2.52852]
[1780453035452,48.64,66815.87,66.4,-0.92038,0.00018,2.52852]
[1780453035675,48.64,66815.87,66.4,-0.92038,0.00018,2.52852]
[1780453035680,48.64,66817.29,66.4,-0.92013,0.00018,2.53439]
[1780453036530,48.64,66817.29,66.4,-0.92013,0.00018,2.53439]
[1780453036631,48.63,66819.15,66.4,-0.91981,0.00018,2.54215]
[1780453037638,48.63,66820.84,66.4,-0.91952,0.00018,2.54919]
[1780453038485,48.63,66820.84,66.4,-0.91952,0.00018,2.54919]
[1780453038691,48.63,66820.03,66.4,-0.91968,0.00018,2.54536]
[1780453042718,48.61,66821.35,66.4,-0.91951,0.00018,2.54949]
[1780453043726,48.61,66816.94,66.4,-0.9203,0.00018,2.53036]
[1780453044733,48.61,66811.3,66.4,-0.92133,0.00018,2.50539]
[1780453045740,48.6,66807.26,66.4,-0.92205,0.00018,2.48775]
[1780453046747,48.6,66806.44,66.4,-0.92221,0.00018,2.484]
[1780453049768,48.6,66805.7,66.4,-0.92236,0.00018,2.48015]
[1780453051781,48.59,66805.73,66.4,-0.92268,0.00017,2.46885]
[1780453055810,48.58,66804.27,66.4,-0.92297,0.00017,2.46178]
[1780453056817,48.58,66803.32,66.4,-0.92314,0.00017,2.45752]
[1780453057163,48.58,66803.32,66.4,-0.92314,0.00017,2.45752]
[1780453057824,48.58,66799.56,66.4,-0.9238,0.00017,2.44129]
[1780453058831,48.58,66797.09,66.4,-0.92424,0.00017,2.43062]
[1780453059838,48.58,66800.16,66.4,-0.92371,0.00017,2.44353]
[1780453060845,48.57,66806.49,66.4,-0.92262,0.00018,2.4704]
[1780453061852,48.57,66809.34,66.4,-0.92213,0.00018,2.48241]
[1780453064873,48.57,66808.26,66.4,-0.92234,0.00018,2.47709]
[1780453066887,48.56,66809.18,66.4,-0.9222,0.00018,2.48059]
[1780453067895,48.56,66810.37,66.4,-0.922,0.00018,2.48547]
[1780453068901,48.56,66814.34,66.4,-0.92131,0.00018,2.50233]
[1780453069908,48.55,66816.0,66.4,-0.92103,0.00018,2.50911]
[1780453070914,48.55,66814.78,66.4,-0.92126,0.00018,2.50345]
[1780453071922,48.55,66816.4,66.4,-0.92099,0.00018,2.51006]
[1780453076957,48.53,66816.22,66.4,-0.9211,0.00018,2.50733]
[1780453077964,48.52,66817.45,66.4,-0.9209,0.00018,2.51226]
[1780453079978,48.52,66816.8,66.4,-0.92105,0.00018,2.50866]
[1780453080986,48.51,66817.56,66.4,-0.92093,0.00018,2.51152]
[1780453083000,48.5,66821.83,66.4,-0.9202,0.00018,2.52916]
[1780453084008,48.5,66828.4,66.4,-0.91904,0.00018,2.5573]
[1780453088035,48.48,66829.11,66.4,-0.91899,0.00018,2.55842]
[1780453089042,48.48,66826.44,66.4,-0.9195,0.00018,2.54628]
[1780453091056,48.47,66825.45,66.4,-0.91972,0.00018,2.54101]
[1780453092063,48.46,66823.8,66.4,-0.92003,0.00018,2.53336]
[1780453095084,48.45,66824.62,66.4,-0.91994,0.00018,2.53556]
[1780453100119,48.43,66821.27,66.4,-0.92064,0.00018,2.5187]
[1780453101126,48.42,66818.83,66.4,-0.92109,0.00018,2.50769]
[1780453102133,48.42,66817.41,66.4,-0.92136,0.00018,2.50113]
[1780453107168,48.4,66817.81,66.4,-0.92138,0.00018,2.50083]
[1780453108175,48.39,66824.3,66.4,-0.92023,0.00018,2.52857]
[1780453109182,48.39,66827.69,66.4,-0.91964,0.00018,2.54289]
[1780453111196,48.38,66829.67,66.4,-0.91963,0.00018,2.53949]
[1780453116230,48.36,66833.64,66.4,-0.91901,0.00018,2.55452]
[1780453117720,48.36,66837.47,66.4,-0.91832,0.00018,2.57098]
[1780453118245,48.35,66832.28,66.4,-0.91928,0.00018,2.54789]
[1780453119251,48.35,66829.61,66.4,-0.91979,0.00018,2.53576]
[1780453123280,48.33,66836.42,66.4,-0.91861,0.00018,2.56414]
[1780453124287,48.33,66842.52,66.4,-0.9175,0.00018,2.59063]
[1780453129322,48.31,66841.7,66.4,-0.91773,0.00018,2.58515]
[1780453132343,48.3,66839.99,66.4,-0.91809,0.00018,2.57653]
[1780453135089,48.3,66840.15,66.4,-0.91809,0.00018,2.57652]
[1780453135364,48.29,66844.43,66.4,-0.91731,0.00019,2.59504]
[1780453136372,48.29,66848.04,66.4,-0.91666,0.00019,2.61063]
[1780453137378,48.29,66846.05,66.4,-0.91705,0.00019,2.60142]
[1780453138385,48.28,66847.21,66.4,-0.91685,0.00019,2.60617]
[1780453139393,48.28,66848.35,66.4,-0.91665,0.00019,2.61082]
[1780453140400,48.27,66849.84,66.4,-0.91639,0.00019,2.61703]
[1780453141407,48.27,66849.18,66.4,-0.91653,0.00019,2.61369]
[1780453143421,48.26,66847.59,66.4,-0.91686,0.00019,2.60584]
[1780453144428,48.26,66845.25,66.4,-0.91731,0.00019,2.59509]
[1780453145435,48.26,66843.54,66.4,-0.91765,0.00018,2.58716]
[1780453146442,48.25,66842.94,66.4,-0.91777,0.00018,2.58415]
[1780453151622,48.24,66842.87,66.4,-0.91785,0.00018,2.5824]
[1780453153494,48.23,66841.75,66.4,-0.9181,0.00018,2.5764]
[1780453154501,48.22,66842.27,66.4,-0.91802,0.00018,2.57834]
[1780453155508,48.22,66842.79,66.4,-0.91794,0.00018,2.58029]
[1780453157522,48.21,66841.61,66.4,-0.91818,0.00018,2.57438]
[1780453160543,48.2,66843.0,66.4,-0.91797,0.00018,2.57948]
[1780453161550,48.2,66844.18,66.4,-0.91777,0.00018,2.58434]
[1780453164802,48.19,66844.01,66.4,-0.91783,0.00018,2.58287]
[1780453164860,48.19,66842.43,66.4,-0.91815,0.00018,2.5752]
[1780453165578,48.19,66835.92,66.4,-0.91934,0.00018,2.54657]
[1780453166585,48.18,66832.8,66.4,-0.91992,0.00018,2.5326]
[1780453167593,48.18,66834.07,66.4,-0.91971,0.00018,2.53786]
[1780453168600,48.18,66834.78,66.4,-0.91959,0.00018,2.54069]
[1780453169607,48.18,66835.55,66.4,-0.91946,0.00018,2.54377]
[1780453172628,48.17,66835.54,66.4,-0.91981,0.00018,2.53172]
[1780453173635,48.17,66834.97,66.4,-0.91992,0.00018,2.52894]
[1780453178670,48.15,66837.28,66.4,-0.91956,0.00018,2.53767]
[1780453180684,48.15,66838.93,66.4,-0.91928,0.00018,2.54433]
[1780453181691,48.14,66842.46,66.4,-0.91865,0.00018,2.55956]
[1780453184712,48.13,66839.24,66.4,-0.91928,0.00018,2.54444]
[1780453185719,48.13,66838.1,66.4,-0.9195,0.00018,2.53911]
[1780453186725,48.13,66832.89,66.4,-0.92046,0.00018,2.516]
[1780453187256,48.13,66832.89,66.4,-0.92046,0.00018,2.516]
[1780453187732,48.13,66825.58,66.4,-0.92179,0.00018,2.48387]
[1780453188741,48.12,66824.95,66.4,-0.92191,0.00018,2.48086]
[1780453189747,48.12,66823.85,66.4,-0.92212,0.00018,2.47586]
[1780453190754,48.12,66827.72,66.4,-0.92144,0.00018,2.49245]
[1780453191761,48.12,66828.27,66.4,-0.92135,0.00018,2.49464]
[1780453193775,48.11,66829.81,66.4,-0.92109,0.00018,2.50089]
[1780453194785,48.11,66834.97,66.4,-0.92017,0.00018,2.52318]
[1780453195789,48.11,66837.67,66.4,-0.91968,0.00018,2.53476]
[1780453196796,48.11,66839.83,66.4,-0.9193,0.00018,2.54397]
[1780453199817,48.09,66838.54,66.4,-0.91959,0.00018,2.5371]
[1780453200824,48.09,66837.83,66.4,-0.91973,0.00018,2.53369]
[1780453201831,48.09,66834.76,66.4,-0.92029,0.00018,2.52024]
[1780453202838,48.09,66835.94,66.4,-0.9201,0.00018,2.52482]
[1780453207873,48.07,66835.37,66.4,-0.92026,0.00018,2.52087]
[1780453210894,48.06,66834.62,66.4,-0.92043,0.00018,2.51673]
[1780453211901,48.06,66830.88,66.4,-0.92112,0.00018,2.50011]
[1780453212908,48.06,66828.25,66.4,-0.9216,0.00018,2.4884]
[1780453213915,48.06,66823.76,66.4,-0.92242,0.00018,2.46869]
[1780453214922,48.05,66821.53,66.4,-0.92282,0.00018,2.45884]
[1780453215929,48.05,66820.79,66.4,-0.92296,0.00018,2.45547]
[1780453216936,48.05,66819.85,66.4,-0.92313,0.00018,2.45124]
[1780453217943,48.05,66818.95,66.4,-0.9233,0.00018,2.44717]
[1780453218950,48.05,66818.39,66.4,-0.9234,0.00018,2.44459]
[1780453219957,48.05,66819.07,66.4,-0.92329,0.00018,2.44735]
[1780453224516,48.04,66818.77,66.4,-0.92336,0.00018,2.44571]
[1780453224975,48.04,66818.77,66.4,-0.92336,0.00018,2.44571]
[1780453224993,48.04,66807.03,66.4,-0.92542,0.00017,2.39499]
[1780453225266,48.04,66807.03,66.4,-0.92542,0.00017,2.39499]
[1780453226123,48.04,66807.03,66.4,-0.92542,0.00017,2.39499]
[1780453226000,48.04,66787.93,66.4,-0.92867,0.00017,2.31403]
[1780453227007,48.04,66780.23,66.4,-0.92995,0.00016,2.28187]
[1780453228028,48.03,66780.0,66.4,-0.93,0.00016,2.28056]
[1780453229024,48.03,66781.28,66.4,-0.9298,0.00016,2.28552]
[1780453229576,48.03,66781.28,66.4,-0.9298,0.00016,2.28552]
[1780453230031,48.03,66780.41,66.4,-0.92995,0.00016,2.28171]
[1780453232045,48.03,66780.66,66.4,-0.93022,0.00016,2.27165]
[1780453233052,48.02,66783.21,66.4,-0.92981,0.00017,2.28209]
[1780453234059,48.02,66784.38,66.4,-0.92962,0.00017,2.28678]
[1780453235066,48.02,66783.21,66.4,-0.92982,0.00017,2.28171]
[1780453236073,48.02,66782.55,66.4,-0.92994,0.00016,2.27877]
[1780453236723,48.02,66782.55,66.4,-0.92994,0.00016,2.27877]
[1780453237080,48.02,66775.74,66.4,-0.93106,0.00016,2.25034]
[1780453238088,48.01,66770.28,66.4,-0.93196,0.00016,2.22753]
[1780453239094,48.01,66771.04,66.4,-0.93185,0.00016,2.23039]
[1780453240119,48.01,66771.04,66.4,-0.93185,0.00016,2.23039]
[1780453240111,48.01,66775.91,66.4,-0.93107,0.00016,2.25021]
[1780453241118,48.01,66783.59,66.4,-0.92982,0.00017,2.28178]
[1780453242125,48.0,66783.28,66.4,-0.92988,0.00017,2.28014]
[1780453245082,48.0,66783.58,66.4,-0.92985,0.00017,2.28106]
[1780453244918,47.99,66784.34,66.4,-0.92975,0.00017,2.28357]
[1780453245400,47.99,66779.35,66.4,-0.93057,0.00016,2.26282]
[1780453246156,47.99,66778.56,66.4,-0.93071,0.00016,2.25924]
[1780453248170,47.98,66780.25,66.4,-0.93046,0.00016,2.26567]
[1780453251875,47.98,66780.18,66.4,-0.93049,0.00016,2.26477]
[1780453251976,47.97,66781.22,66.4,-0.93035,0.00016,2.26848]
[1780453252570,47.97,66781.22,66.4,-0.93035,0.00016,2.26848]
[1780453252790,47.97,66784.48,66.4,-0.92982,0.00017,2.28172]
[1780453253205,47.97,66778.59,66.4,-0.93079,0.00016,2.25724]
[1780453254982,47.96,66773.38,66.4,-0.93166,0.00016,2.23516]
[1780453256091,47.96,66770.34,66.4,-0.93216,0.00016,2.22241]
[1780453256226,47.96,66765.23,66.4,-0.93298,0.00016,2.20145]
[1780453257233,47.96,66759.37,66.4,-0.93392,0.00016,2.17736]
[1780453260255,47.96,66754.32,66.4,-0.93473,0.00016,2.15639]
[1780453261262,47.95,66752.34,66.4,-0.93505,0.00016,2.14826]
[1780453264283,47.95,66760.83,66.4,-0.93373,0.00016,2.1823]
[1780453265290,47.95,66765.49,66.4,-0.93299,0.00016,2.20114]
[1780453266297,47.95,66762.66,66.4,-0.93345,0.00016,2.18938]
[1780453267306,47.94,66756.46,66.4,-0.93444,0.00016,2.16399]
[1780453268313,47.94,66747.2,66.4,-0.93589,0.00015,2.12651]
[1780453269320,47.94,66744.09,66.4,-0.93637,0.00015,2.11397]
[1780453270496,47.94,66744.09,66.4,-0.93637,0.00015,2.11397]
[1780453270930,47.94,66744.09,66.4,-0.93637,0.00015,2.11397]
[1780453270995,47.94,66742.38,66.4,-0.93664,0.00015,2.10701]
[1780453271486,47.94,66742.38,66.4,-0.93664,0.00015,2.10701]
[1780453271529,47.94,66734.47,66.4,-0.93784,0.00015,2.07558]
[1780453272341,47.94,66732.33,66.4,-0.93816,0.00015,2.06711]
[1780453274355,47.94,66727.73,66.4,-0.93885,0.00015,2.049]
[1780453275713,47.94,66724.15,66.4,-0.93938,0.00015,2.035]
[1780453276374,47.94,66721.51,66.4,-0.93976,0.00015,2.02475]
[1780453277380,47.94,66715.18,66.4,-0.94069,0.00015,2.0002]
[1780453279152,47.94,66709.4,66.4,-0.94151,0.00014,1.9781]
[1780453280072,47.95,66708.46,66.4,-0.94164,0.00014,1.97462]
[1780453280401,47.95,66710.57,66.4,-0.94134,0.00014,1.98274]
[1780453281408,47.95,66713.74,66.4,-0.94088,0.00014,1.99509]
[1780453283422,47.95,66712.15,66.4,-0.9411,0.00014,1.98914]
[1780453284429,47.95,66709.4,66.4,-0.94149,0.00014,1.97866]
[1780453285437,47.95,66712.66,66.4,-0.94102,0.00014,1.99135]
[1780453286444,47.95,66711.15,66.4,-0.94123,0.00014,1.98563]
[1780453287451,47.95,66708.94,66.4,-0.94155,0.00014,1.97723]
[1780453288458,47.95,66708.43,66.4,-0.94162,0.00014,1.9754]
[1780453289465,47.96,66707.94,66.4,-0.94168,0.00014,1.97364]
[1780453291479,47.96,66708.29,66.4,-0.94189,0.00014,1.96511]
[1780453292726,47.96,66708.29,66.4,-0.94189,0.00014,1.96511]
[1780453293065,47.96,66708.29,66.4,-0.94189,0.00014,1.96511]
[1780453293163,47.96,66707.06,66.4,-0.94206,0.00014,1.96068]
[1780453293493,47.96,66698.81,66.4,-0.94323,0.00014,1.92924]
[1780453294500,47.96,66690.56,66.4,-0.94437,0.00014,1.89831]
[1780453295507,47.97,66687.61,66.4,-0.94477,0.00014,1.8875]
[1780453296431,47.97,66687.61,66.4,-0.94477,0.00014,1.8875]
[1780453298095,47.97,66687.33,66.4,-0.9448,0.00014,1.88672]
[1780453298197,47.97,66680.42,66.4,-0.94572,0.00014,1.86155]
[1780453298528,47.97,66675.9,66.4,-0.94633,0.00013,1.84482]
[1780453299535,47.98,66674.19,66.4,-0.94655,0.00013,1.83885]
[1780453300542,47.98,66671.11,66.4,-0.94695,0.00013,1.82788]
[1780453301945,47.98,66671.11,66.4,-0.94695,0.00013,1.82788]
[1780453301986,47.98,66671.11,66.4,-0.94695,0.00013,1.82788]
[1780453301996,47.99,66668.61,66.4,-0.94725,0.00013,1.81945]
[1780453303563,47.99,66667.34,66.4,-0.94741,0.00013,1.81518]
[1780453304721,47.99,66667.34,66.4,-0.94741,0.00013,1.81518]
[1780453304882,48.0,66663.88,66.4,-0.94784,0.00013,1.80333]
[1780453305793,48.0,66663.88,66.4,-0.94784,0.00013,1.80333]
[1780453305800,48.0,66665.18,66.4,-0.94766,0.00013,1.80806]
[1780453306893,48.01,66661.53,66.4,-0.94812,0.00013,1.79558]
[1780453307591,48.01,66660.77,66.4,-0.94822,0.00013,1.79282]
[1780453308598,48.01,66659.34,66.4,-0.94839,0.00013,1.78806]
[1780453312834,48.02,66658.98,66.4,-0.94839,0.00013,1.78801]
[1780453312934,48.02,66658.98,66.4,-0.94839,0.00013,1.78801]
[1780453313012,48.03,66657.36,66.4,-0.94857,0.00013,1.783]
[1780453313657,48.03,66657.36,66.4,-0.94857,0.00013,1.783]
[1780453313690,48.03,66647.84,66.4,-0.94979,0.00013,1.74885]
[1780453314270,48.03,66647.84,66.4,-0.94979,0.00013,1.74885]
[1780453314639,48.03,66636.73,66.4,-0.95119,0.00012,1.70974]
[1780453315647,48.06,66632.65,66.4,-0.95159,0.00012,1.6982]
[1780453317207,48.06,66632.65,66.4,-0.95159,0.00012,1.6982]
[1780453316654,48.1,66629.31,66.4,-0.95189,0.00012,1.68986]
[1780453317789,48.1,66626.81,66.4,-0.95217,0.00012,1.68188]
[1780453318668,48.1,66624.76,66.4,-0.95242,0.00012,1.67477]
[1780453319675,48.11,66619.67,66.4,-0.95302,0.00012,1.65758]
[1780453320683,48.11,66618.18,66.4,-0.95319,0.00012,1.65285]
[1780453322032,48.11,66618.18,66.4,-0.95319,0.00012,1.65285]
[1780453322086,48.12,66616.81,66.4,-0.95332,0.00012,1.64899]
[1780453322629,48.12,66616.81,66.4,-0.95332,0.00012,1.64899]
[1780453322698,48.12,66605.53,66.4,-0.95466,0.00012,1.61061]
[1780453323705,48.13,66606.82,66.4,-0.9545,0.00012,1.6154]
[1780453324712,48.13,66614.83,66.4,-0.95355,0.00012,1.64265]
[1780453325883,48.13,66621.9,66.4,-0.95266,0.00012,1.66787]
[1780453326727,48.13,66612.93,66.4,-0.95374,0.00012,1.63709]
[1780453327734,48.14,66610.15,66.4,-0.95406,0.00012,1.62802]
[1780453328741,48.14,66609.98,66.4,-0.95406,0.00012,1.62789]
[1780453330755,48.15,66608.34,66.4,-0.95422,0.00012,1.62325]
[1780453332769,48.16,66603.8,66.4,-0.95472,0.00012,1.60882]
[1780453333776,48.17,66599.64,66.4,-0.95518,0.00012,1.59579]
[1780453334783,48.18,66598.35,66.4,-0.95531,0.00012,1.59198]
[1780453335945,48.18,66603.23,66.4,-0.95472,0.00012,1.60889]
[1780453336797,48.19,66609.12,66.4,-0.95401,0.00012,1.62931]
[1780453337804,48.19,66603.59,66.4,-0.95465,0.00012,1.61105]
[1780453338811,48.2,66598.65,66.4,-0.95521,0.00012,1.59494]
[1780453339818,48.2,66605.59,66.4,-0.95439,0.00012,1.6183]
[1780453340825,48.21,66611.83,66.4,-0.95362,0.00012,1.64048]
[1780453341832,48.21,66612.68,66.4,-0.9535,0.00012,1.64382]
[1780453342839,48.22,66623.09,66.4,-0.95223,0.00012,1.68006]
[1780453343986,48.22,66627.88,66.4,-0.95163,0.00012,1.69708]
[1780453344853,48.22,66618.63,66.4,-0.95276,0.00012,1.66504]
[1780453345860,48.23,66605.31,66.4,-0.95432,0.00012,1.62033]
[1780453347187,48.23,66609.11,66.4,-0.95386,0.00012,1.63369]
[1780453347874,48.24,66608.21,66.4,-0.95395,0.00012,1.63108]
[1780453349888,48.24,66606.04,66.4,-0.95419,0.00012,1.62417]
[1780453350895,48.25,66598.25,66.4,-0.95507,0.00012,1.59883]
[1780453352254,48.26,66593.3,66.4,-0.95586,0.00011,1.57363]
[1780453352915,48.26,66591.3,66.4,-0.95607,0.00011,1.56754]
[1780453353923,48.27,66590.08,66.4,-0.95619,0.00011,1.56405]
[1780453356062,48.28,66585.69,66.4,-0.95665,0.00011,1.55069]
[1780453356944,48.29,66588.63,66.4,-0.9563,0.00011,1.56094]
[1780453357951,48.29,66593.23,66.4,-0.95576,0.00011,1.57641]
[1780453358958,48.29,66595.49,66.4,-0.9555,0.00012,1.58415]
[1780453359966,48.3,66599.2,66.4,-0.95505,0.00012,1.59707]
[1780453360973,48.3,66601.84,66.4,-0.95472,0.00012,1.60643]
[1780453361980,48.31,66598.04,66.4,-0.95515,0.00012,1.59417]
[1780453362987,48.31,66601.23,66.4,-0.95476,0.00012,1.60537]
[1780453363994,48.32,66606.59,66.4,-0.95411,0.00012,1.62393]
[1780453365001,48.32,66609.34,66.4,-0.95377,0.00012,1.63372]
[1780453366008,48.33,66604.6,66.4,-0.95432,0.00012,1.61811]
[1780453367014,48.33,66601.81,66.4,-0.95463,0.00012,1.60917]
[1780453371043,48.35,66603.12,66.4,-0.95441,0.00012,1.61543]
[1780453372245,48.36,66598.63,66.4,-0.95492,0.00012,1.60081]
[1780453374064,48.37,66612.25,66.4,-0.95327,0.00012,1.64786]
[1780453375071,48.37,66616.27,66.4,-0.95278,0.00012,1.66204]
[1780453377085,48.38,66613.47,66.4,-0.95309,0.00012,1.65324]
[1780453379099,48.39,66616.81,66.4,-0.95265,0.00012,1.66551]
[1780453380106,48.39,66621.4,66.4,-0.95208,0.00012,1.68172]
[1780453381113,48.4,66619.89,66.4,-0.95225,0.00012,1.67687]
[1780453382130,48.4,66625.11,66.4,-0.9516,0.00012,1.69531]
[1780453383127,48.4,66632.21,66.4,-0.95071,0.00012,1.72043]
[1780453384134,48.41,66624.81,66.4,-0.95161,0.00012,1.69492]
[1780453385141,48.41,66624.12,66.4,-0.95169,0.00012,1.69287]
[1780453386148,48.41,66631.0,66.4,-0.95082,0.00012,1.71719]
[1780453387155,48.42,66634.49,66.4,-0.95038,0.00013,1.72975]
[1780453390176,48.43,66635.4,66.4,-0.95023,0.00013,1.73382]
[1780453391183,48.43,66637.41,66.4,-0.94997,0.00013,1.74119]
[1780453392190,48.43,66633.32,66.4,-0.95047,0.00013,1.72706]
[1780453393197,48.43,66631.92,66.4,-0.95064,0.00012,1.72244]
[1780453394204,48.44,66624.35,66.4,-0.95156,0.00012,1.69633]
[1780453395211,48.44,66621.08,66.4,-0.95195,0.00012,1.68534]
[1780453396218,48.44,66618.04,66.4,-0.95231,0.00012,1.67521]
[1780453399240,48.46,66610.26,66.4,-0.95321,0.00012,1.64967]
[1780453400247,48.46,66601.11,66.4,-0.95428,0.00012,1.61908]
[1780453401298,48.47,66600.47,66.4,-0.95434,0.00012,1.61739]
[1780453402261,48.47,66601.08,66.4,-0.95425,0.00012,1.61991]
[1780453403268,48.47,66593.43,66.4,-0.95514,0.00012,1.59441]
[1780453404275,48.47,66591.01,66.4,-0.95541,0.00012,1.58654]
[1780453406290,48.48,66592.64,66.4,-0.9552,0.00012,1.59268]
[1780453407296,48.48,66594.0,66.4,-0.95503,0.00012,1.5974]
[1780453408304,48.48,66594.71,66.4,-0.95494,0.00012,1.59995]
[1780453411325,48.5,66599.52,66.4,-0.95457,0.00012,1.60826]
[1780453412332,48.51,66604.02,66.4,-0.95403,0.00012,1.62387]
[1780453413339,48.51,66604.56,66.4,-0.95395,0.00012,1.62615]
[1780453414348,48.51,66602.46,66.4,-0.95418,0.00012,1.61951]
[1780453415355,48.52,66602.99,66.4,-0.9541,0.00012,1.62175]
[1780453417369,48.53,66601.19,66.4,-0.95428,0.00012,1.6166]
[1780453419383,48.54,66604.18,66.4,-0.9539,0.00012,1.6276]
[1780453420389,48.54,66605.18,66.4,-0.95376,0.00012,1.63142]
[1780453424147,48.56,66607.15,66.4,-0.95347,0.00012,1.63983]
[1780453424418,48.56,66609.15,66.4,-0.95323,0.00012,1.64663]
[1780453425407,48.56,66609.15,66.4,-0.95323,0.00012,1.64663]
[1780453425869,48.56,66609.15,66.4,-0.95323,0.00012,1.64663]
[1780453425895,48.57,66602.08,66.4,-0.95405,0.00012,1.62311]
[1780453426431,48.57,66602.08,66.4,-0.95405,0.00012,1.62311]
[1780453426679,48.57,66602.08,66.4,-0.95405,0.00012,1.62311]
[1780453426726,48.57,66602.08,66.4,-0.95405,0.00012,1.62311]
[1780453426746,48.57,66585.84,66.4,-0.95592,0.00011,1.56943]
[1780453427459,48.57,66582.36,66.4,-0.95631,0.00011,1.5582]
[1780453430458,48.58,66582.79,66.4,-0.95622,0.00011,1.56072]
[1780453430799,48.58,66582.79,66.4,-0.95622,0.00011,1.56072]
[1780453430844,48.59,66581.82,66.4,-0.95631,0.00011,1.55808]
[1780453431487,48.6,66582.59,66.4,-0.95621,0.00011,1.56116]
[1780453436277,48.6,66582.62,66.4,-0.95618,0.00011,1.56194]
[1780453435515,48.61,66584.48,66.4,-0.95596,0.00011,1.56829]
[1780453436522,48.61,66588.78,66.4,-0.95546,0.00011,1.58271]
[1780453437529,48.61,66591.37,66.4,-0.95514,0.00012,1.59181]
[1780453439293,48.62,66589.97,66.4,-0.95527,0.00012,1.58816]
[1780453439504,48.62,66589.97,66.4,-0.95527,0.00012,1.58816]
[1780453439543,48.62,66587.05,66.4,-0.95561,0.00011,1.57849]
[1780453440550,48.63,66585.87,66.4,-0.95572,0.00011,1.5751]
[1780453441750,48.63,66585.87,66.4,-0.95572,0.00011,1.5751]
[1780453441901,48.63,66585.87,66.4,-0.95572,0.00011,1.5751]
[1780453442020,48.63,66583.71,66.4,-0.95595,0.00011,1.56851]
[1780453443228,48.65,66590.24,66.4,-0.95517,0.00012,1.59112]
[1780453443571,48.65,66586.91,66.4,-0.95555,0.00011,1.58009]
[1780453444578,48.65,66582.24,66.4,-0.95608,0.00011,1.56489]
[1780453445585,48.65,66580.51,66.4,-0.95626,0.00011,1.55944]
[1780453448606,48.66,66588.36,66.4,-0.95532,0.00012,1.58663]
[1780453449612,48.67,66591.86,66.4,-0.9549,0.00012,1.59876]
[1780453450620,48.67,66595.76,66.4,-0.95443,0.00012,1.61226]
[1780453452634,48.68,66596.58,66.4,-0.9543,0.00012,1.61593]
[1780453453641,48.69,66598.14,66.4,-0.9541,0.00012,1.62162]
[1780453454648,48.69,66597.03,66.4,-0.95422,0.00012,1.61834]
[1780453455655,48.7,66595.49,66.4,-0.95438,0.00012,1.61363]
[1780453456662,48.7,66593.06,66.4,-0.95465,0.00012,1.60596]
[1780453458676,48.71,66584.42,66.4,-0.95561,0.00011,1.57823]
[1780453459683,48.71,66582.4,66.4,-0.95584,0.00011,1.57177]
[1780453460690,48.72,66584.3,66.4,-0.95561,0.00011,1.57824]
[1780453461697,48.72,66589.03,66.4,-0.95506,0.00012,1.5941]
[1780453462703,48.72,66588.23,66.4,-0.95514,0.00012,1.59193]
[1780453465725,48.73,66589.91,66.4,-0.95492,0.00012,1.59804]
[1780453466732,48.73,66590.81,66.4,-0.95481,0.00012,1.6012]
[1780453467739,48.73,66588.12,66.4,-0.95512,0.00012,1.59243]
[1780453469201,48.74,66590.16,66.4,-0.95486,0.00012,1.59987]
[1780453470760,48.75,66591.03,66.4,-0.95474,0.00012,1.60324]
[1780453471767,48.75,66592.02,66.4,-0.95486,0.00012,1.59743]
[1780453472774,48.75,66594.44,66.4,-0.95458,0.00012,1.60565]
[1780453473782,48.75,66596.08,66.4,-0.95437,0.00012,1.61161]
[1780453474789,48.76,66597.37,66.4,-0.9542,0.00012,1.61639]
[1780453475796,48.76,66598.42,66.4,-0.95406,0.00012,1.62037]
[1780453478817,48.78,66594.92,66.4,-0.95442,0.00012,1.60999]
[1780453479824,48.78,66596.2,66.4,-0.95426,0.00012,1.61471]
[1780453481838,48.79,66598.09,66.4,-0.95401,0.00012,1.62195]
[1780453486874,48.82,66597.37,66.4,-0.95401,0.00012,1.62175]
[1780453487880,48.82,66598.06,66.4,-0.95392,0.00012,1.6245]
[1780453488887,48.82,66600.47,66.4,-0.95362,0.00012,1.63305]
[1780453489893,48.83,66599.06,66.4,-0.95377,0.00012,1.62874]
[1780453494929,48.85,66600.11,66.4,-0.95357,0.00012,1.63441]
[1780453495936,48.86,66598.43,66.4,-0.95375,0.00012,1.62918]
[1780453496943,48.86,66599.58,66.4,-0.9536,0.00012,1.63347]
[1780453497950,48.87,66598.83,66.4,-0.95366,0.00012,1.6318]
[1780453499964,48.88,66597.35,66.4,-0.9538,0.00012,1.62767]
[1780453500971,48.88,66603.22,66.4,-0.95311,0.00012,1.64746]
[1780453502985,48.89,66598.24,66.4,-0.95365,0.00012,1.63189]
[1780453503992,48.9,66597.21,66.4,-0.95376,0.00012,1.62886]
[1780453506006,48.9,66601.32,66.4,-0.95324,0.00012,1.64355]
[1780453507013,48.91,66603.2,66.4,-0.95301,0.00012,1.65031]
[1780453508020,48.91,66604.09,66.4,-0.95289,0.00012,1.65372]
[1780453513055,48.93,66604.5,66.4,-0.95277,0.00012,1.65704]
[1780453516075,48.95,66610.27,66.4,-0.95203,0.00012,1.67784]
[1780453517084,48.95,66611.1,66.4,-0.95192,0.00012,1.68103]
[1780453518091,48.95,66611.74,66.4,-0.95183,0.00012,1.68356]
[1780453520299,48.96,66611.28,66.4,-0.95187,0.00012,1.68233]
[1780453520349,48.96,66611.28,66.4,-0.95187,0.00012,1.68233]
[1780453520402,48.96,66609.74,66.4,-0.95205,0.00012,1.6774]
[1780453520720,48.96,66609.74,66.4,-0.95205,0.00012,1.6774]
[1780453521381,48.96,66609.74,66.4,-0.95205,0.00012,1.6774]
[1780453521432,48.96,66614.5,66.4,-0.95146,0.00012,1.69407]
[1780453521472,48.96,66614.5,66.4,-0.95146,0.00012,1.69407]
[1780453522221,48.96,66614.5,66.4,-0.95146,0.00012,1.69407]
[1780453522313,48.97,66617.11,66.4,-0.95112,0.00012,1.70338]
[1780453523126,48.97,66614.27,66.4,-0.95146,0.00012,1.69391]
[1780453526147,48.98,66613.78,66.4,-0.95149,0.00012,1.69319]
[1780453529169,48.99,66612.03,66.4,-0.95166,0.00012,1.68816]
[1780453530176,48.99,66614.32,66.4,-0.95137,0.00012,1.69636]
[1780453531183,49.0,66615.57,66.4,-0.95146,0.00012,1.69142]
[1780453533396,49.0,66615.61,66.4,-0.95144,0.00012,1.69189]
[1780453533467,49.0,66612.77,66.4,-0.95178,0.00012,1.68247]
[1780453533538,49.0,66612.77,66.4,-0.95178,0.00012,1.68247]
[1780453534204,49.01,66607.16,66.4,-0.95245,0.00012,1.66367]
[1780453535211,49.01,66602.31,66.4,-0.95301,0.00012,1.6476]
[1780453536218,49.02,66607.51,66.4,-0.95238,0.00012,1.66562]
[1780453537225,49.02,66609.9,66.4,-0.95207,0.00012,1.67413]
[1780453539239,49.03,66610.82,66.4,-0.95194,0.00012,1.67797]
[1780453542262,49.04,66609.76,66.4,-0.95203,0.00012,1.67539]
[1780453543269,49.04,66605.58,66.4,-0.95252,0.00012,1.66151]
[1780453544435,49.04,66605.58,66.4,-0.95252,0.00012,1.66151]
[1780453544423,49.04,66595.9,66.4,-0.95368,0.00012,1.62875]
[1780453545308,49.04,66587.22,66.4,-0.95468,0.00012,1.60025]
[1780453546315,49.05,66584.55,66.4,-0.95498,0.00012,1.59157]
[1780453547322,49.05,66584.06,66.4,-0.95502,0.00012,1.59043]
[1780453547679,49.05,66584.06,66.4,-0.95502,0.00012,1.59043]
[1780453548329,49.06,66597.71,66.4,-0.95341,0.00012,1.63637]
[1780453549336,49.06,66605.35,66.4,-0.95248,0.00012,1.66258]
[1780453550343,49.06,66605.52,66.4,-0.95245,0.00012,1.66353]
[1780453551350,49.07,66606.5,66.4,-0.95232,0.00012,1.66722]
[1780453553364,49.08,66607.11,66.4,-0.95222,0.00012,1.67002]
[1780453554371,49.08,66608.28,66.4,-0.95206,0.00012,1.67436]
[1780453555378,49.08,66610.46,66.4,-0.95179,0.00012,1.68215]
[1780453556385,49.09,66612.92,66.4,-0.95148,0.00012,1.6909]
[1780453557392,49.09,66614.02,66.4,-0.95133,0.00012,1.695]
[1780453559407,49.1,66614.99,66.4,-0.95119,0.00012,1.69896]
[1780453560413,49.1,66615.66,66.4,-0.9511,0.00012,1.70158]
[1780453560918,49.1,66615.66,66.4,-0.9511,0.00012,1.70158]
[1780453562428,49.11,66616.78,66.4,-0.95094,0.00012,1.70605]
[1780453563435,49.11,66617.9,66.4,-0.95079,0.00012,1.71021]
[1780453564638,49.11,66617.84,66.4,-0.95078,0.00012,1.71029]
[1780453565449,49.12,66620.44,66.4,-0.95045,0.00012,1.71957]
[1780453566456,49.12,66621.8,66.4,-0.95027,0.00012,1.72456]
[1780453567463,49.12,66619.15,66.4,-0.95059,0.00012,1.71565]
[1780453568470,49.12,66619.77,66.4,-0.9505,0.00012,1.71807]
[1780453572498,49.14,66619.02,66.4,-0.95056,0.00012,1.71658]
[1780453573505,49.14,66618.22,66.4,-0.95065,0.00012,1.71409]
[1780453576526,49.15,66618.85,66.4,-0.95054,0.00012,1.71711]
[1780453578540,49.15,66619.9,66.4,-0.95039,0.00012,1.72129]
[1780453579547,49.16,66621.41,66.4,-0.95019,0.00012,1.72679]
[1780453580576,49.16,66619.99,66.4,-0.95036,0.00012,1.72213]
[1780453581581,49.16,66610.47,66.4,-0.95152,0.00012,1.68962]
[1780453582588,49.16,66604.42,66.4,-0.95224,0.00012,1.66931]
[1780453585609,49.17,66601.61,66.4,-0.95255,0.00012,1.66052]
[1780453586616,49.17,66599.11,66.4,-0.95285,0.00012,1.65212]
[1780453587623,49.17,66606.1,66.4,-0.95201,0.00012,1.67588]
[1780453588630,49.18,66611.15,66.4,-0.95138,0.00012,1.69346]
[1780453589637,49.18,66613.7,66.4,-0.95106,0.00012,1.70253]
[1780453591357,49.18,66614.14,66.4,-0.95125,0.00012,1.69474]
[1780453592658,49.19,66616.42,66.4,-0.95096,0.00012,1.70287]
[1780453593665,49.19,66621.04,66.4,-0.95038,0.00012,1.71911]
[1780453594859,49.19,66625.99,66.4,-0.94975,0.00013,1.73657]
[1780453595679,49.19,66628.69,66.4,-0.9494,0.00013,1.74623]
[1780453596686,49.2,66629.38,66.4,-0.9493,0.00013,1.74887]
[1780453597693,49.2,66630.67,66.4,-0.94913,0.00013,1.75361]
[1780453599707,49.2,66631.27,66.4,-0.94904,0.00013,1.75615]
[1780453602728,49.21,66628.94,66.4,-0.94931,0.00013,1.74863]
[1780453604836,49.21,66612.8,66.4,-0.95131,0.00012,1.69297]
[1780453606545,49.21,66602.91,66.4,-0.95252,0.00012,1.65904]
[1780453606758,49.21,66600.51,66.4,-0.95281,0.00012,1.65093]
[1780453608173,49.2,66601.17,66.4,-0.95275,0.00012,1.65263]
[1780453609779,49.2,66602.02,66.4,-0.95267,0.00012,1.65467]
[1780453610632,49.2,66602.02,66.4,-0.95267,0.00012,1.65467]
[1780453611143,49.2,66602.02,66.4,-0.95267,0.00012,1.65467]
[1780453611210,49.2,66602.02,66.4,-0.95267,0.00012,1.65467]
[1780453611275,49.19,66601.39,66.4,-0.95276,0.00012,1.65212]
[1780453611702,49.19,66601.39,66.4,-0.95276,0.00012,1.65212]
[1780453611795,49.19,66593.01,66.4,-0.95377,0.00012,1.62358]
[1780453612802,49.18,66591.05,66.4,-0.95401,0.00012,1.61668]
[1780453614230,49.18,66591.05,66.4,-0.95401,0.00012,1.61668]
[1780453614816,49.18,66593.32,66.4,-0.95377,0.00012,1.62353]
[1780453617837,49.17,66595.85,66.4,-0.95348,0.00012,1.63184]
[1780453618844,49.17,66595.33,66.4,-0.95354,0.00012,1.6302]
[1780453619851,49.18,66594.7,66.4,-0.95361,0.00012,1.62819]
[1780453620858,49.18,66593.36,66.4,-0.95376,0.00012,1.62381]
[1780453621866,49.18,66594.74,66.4,-0.9536,0.00012,1.62854]
[1780453622873,49.18,66604.55,66.4,-0.95243,0.00012,1.66166]
[1780453623880,49.18,66604.84,66.4,-0.95239,0.00012,1.6627]
[1780453625894,49.18,66605.87,66.4,-0.95226,0.00012,1.66629]
[1780453627908,49.18,66604.05,66.4,-0.95248,0.00012,1.6602]
[1780453628915,49.18,66607.36,66.4,-0.95208,0.00012,1.67148]
[1780453629922,49.18,66606.56,66.4,-0.95217,0.00012,1.66879]
[1780453630929,49.18,66605.73,66.4,-0.95227,0.00012,1.66601]
[1780453633866,49.18,66605.96,66.4,-0.95224,0.00012,1.66688]
[1780453633987,49.18,66605.96,66.4,-0.95224,0.00012,1.66688]
[1780453634067,49.18,66609.47,66.4,-0.95181,0.00012,1.67886]
[1780453634965,49.18,66609.47,66.4,-0.95181,0.00012,1.67886]
[1780453635259,49.18,66614.3,66.4,-0.95122,0.00012,1.69541]
[1780453636233,49.18,66614.3,66.4,-0.95122,0.00012,1.69541]
[1780453636440,49.18,66612.97,66.4,-0.95139,0.00012,1.69084]
[1780453636972,49.18,66614.23,66.4,-0.95123,0.00012,1.69516]
[1780453639446,49.19,66610.23,66.4,-0.9517,0.00012,1.68209]
[1780453639993,49.19,66606.47,66.4,-0.95215,0.00012,1.6693]
[1780453641250,49.19,66605.04,66.4,-0.95233,0.00012,1.66448]
[1780453643019,49.19,66607.36,66.4,-0.95204,0.00012,1.67245]
[1780453644026,49.2,66610.57,66.4,-0.95164,0.00012,1.68374]
[1780453647047,49.2,66609.86,66.4,-0.95173,0.00012,1.68135]
[1780453651074,49.2,66610.23,66.4,-0.95193,0.00012,1.67312]
[1780453652082,49.2,66603.04,66.4,-0.9528,0.00012,1.64877]
[1780453653089,49.2,66595.59,66.4,-0.95368,0.00012,1.62383]
[1780453654096,49.2,66594.72,66.4,-0.95378,0.00012,1.62103]
[1780453656110,49.2,66595.55,66.4,-0.95367,0.00012,1.62402]
[1780453659130,49.2,66593.78,66.4,-0.95387,0.00012,1.61844]
[1780453660433,49.21,66592.92,66.4,-0.95397,0.00012,1.61569]
[1780453661145,49.21,66590.67,66.4,-0.95422,0.00012,1.60833]
[1780453662738,49.21,66590.94,66.4,-0.95419,0.00012,1.60936]
[1780453663159,49.21,66587.39,66.4,-0.9546,0.00012,1.59773]
[1780453664166,49.21,66589.44,66.4,-0.95435,0.00012,1.60466]
[1780453666322,49.21,66587.04,66.4,-0.95462,0.00012,1.59699]
[1780453666887,49.21,66587.04,66.4,-0.95462,0.00012,1.59699]
[1780453667187,49.22,66585.07,66.4,-0.95484,0.00012,1.59064]
[1780453668420,49.22,66585.07,66.4,-0.95484,0.00012,1.59064]
[1780453668522,49.22,66583.63,66.4,-0.955,0.00012,1.58606]
[1780453669201,49.22,66587.93,66.4,-0.9545,0.00012,1.60041]
[1780453670208,49.22,66589.31,66.4,-0.95434,0.00012,1.60512]
[1780453671393,49.22,66589.31,66.4,-0.95434,0.00012,1.60512]
[1780453671579,49.22,66589.31,66.4,-0.95434,0.00012,1.60512]
[1780453671602,49.22,66588.94,66.4,-0.95437,0.00012,1.60403]
[1780453672488,49.22,66588.94,66.4,-0.95437,0.00012,1.60403]
[1780453672505,49.22,66595.2,66.4,-0.95364,0.00012,1.625]
[1780453672720,49.22,66595.2,66.4,-0.95364,0.00012,1.625]
[1780453673229,49.23,66596.3,66.4,-0.9535,0.00012,1.62878]
[1780453674222,49.23,66596.3,66.4,-0.9535,0.00012,1.62878]
[1780453674236,49.23,66591.67,66.4,-0.95404,0.00012,1.61343]
[1780453675243,49.23,66590.56,66.4,-0.95417,0.00012,1.60987]
[1780453676250,49.23,66589.44,66.4,-0.9543,0.00012,1.60628]
[1780453677257,49.23,66588.32,66.4,-0.95442,0.00012,1.60271]
[1780453678264,49.23,66585.41,66.4,-0.95475,0.00012,1.59323]
[1780453680278,49.24,66586.61,66.4,-0.9546,0.00012,1.5975]
[1780453681285,49.24,66587.56,66.4,-0.95449,0.00012,1.60079]
[1780453683299,49.24,66588.2,66.4,-0.9544,0.00012,1.60319]
[1780453684306,49.24,66589.43,66.4,-0.95426,0.00012,1.60741]
[1780453685314,49.24,66591.99,66.4,-0.95395,0.00012,1.61604]
[1780453686321,49.24,66594.65,66.4,-0.95363,0.00012,1.62503]
[1780453687328,49.25,66596.35,66.4,-0.95343,0.00012,1.63082]
[1780453689342,49.25,66599.06,66.4,-0.9531,0.00012,1.64009]
[1780453690349,49.25,66600.87,66.4,-0.95288,0.00012,1.64626]
[1780453691356,49.25,66595.73,66.4,-0.95349,0.00012,1.62908]
[1780453692363,49.25,66592.6,66.4,-0.95386,0.00012,1.61873]
[1780453693370,49.25,66593.44,66.4,-0.95375,0.00012,1.62165]
[1780453696391,49.26,66592.66,66.4,-0.9538,0.00012,1.62033]
[1780453697398,49.28,66591.66,66.4,-0.95388,0.00012,1.6181]
[1780453698405,49.29,66591.02,66.4,-0.95391,0.00012,1.6171]
[1780453699412,49.29,66589.82,66.4,-0.95405,0.00012,1.61323]
[1780453700419,49.29,66584.97,66.4,-0.95461,0.00012,1.5973]
[1780453701427,49.29,66587.07,66.4,-0.95436,0.00012,1.60439]
[1780453702433,49.29,66591.05,66.4,-0.95389,0.00012,1.61772]
[1780453703440,49.3,66594.8,66.4,-0.95345,0.00012,1.63034]
[1780453708475,49.3,66595.31,66.4,-0.95337,0.00012,1.63251]
[1780453712502,49.3,66595.88,66.4,-0.95354,0.00012,1.62533]
[1780453714517,49.31,66600.81,66.4,-0.95295,0.00012,1.64203]
[1780453715525,49.31,66604.54,66.4,-0.9525,0.00012,1.65467]
[1780453716532,49.31,66606.04,66.4,-0.95232,0.00012,1.6598]
[1780453721591,49.31,66605.96,66.4,-0.95232,0.00012,1.65971]
[1780453721567,49.31,66599.81,66.4,-0.95305,0.00012,1.63903]
[1780453722574,49.31,66598.04,66.4,-0.95326,0.00012,1.63318]
[1780453727609,49.32,66596.25,66.4,-0.95346,0.00012,1.62764]
[1780453728616,49.32,66594.79,66.4,-0.95363,0.00012,1.62286]
[1780453729623,49.32,66594.14,66.4,-0.9537,0.00012,1.6208]
[1780453730629,49.32,66592.73,66.4,-0.95386,0.00012,1.61622]
[1780453734658,49.32,66592.07,66.4,-0.95392,0.00012,1.61448]
[1780453735665,49.32,66589.54,66.4,-0.95421,0.00012,1.60621]
[1780453736672,49.33,66590.26,66.4,-0.95412,0.00012,1.60873]
[1780453737679,49.33,66591.58,66.4,-0.95396,0.00012,1.61323]
[1780453740700,49.33,66593.39,66.4,-0.95374,0.00012,1.61962]
[1780453742715,49.33,66598.25,66.4,-0.95316,0.00012,1.63608]
[1780453743722,49.34,66601.9,66.4,-0.95272,0.00012,1.64845]
[1780453745738,49.34,66603.27,66.4,-0.95255,0.00012,1.65321]
[1780453746745,49.34,66605.78,66.4,-0.95224,0.00012,1.66175]
[1780453748759,49.34,66606.63,66.4,-0.95214,0.00012,1.66472]
[1780453750044,49.34,66608.11,66.4,-0.95196,0.00012,1.66982]
[1780453751780,49.34,66609.1,66.4,-0.95184,0.00012,1.67321]
[1780453753794,49.34,66608.26,66.4,-0.95194,0.00012,1.67041]
[1780453755808,49.34,66609.11,66.4,-0.95183,0.00012,1.67335]
[1780453759369,49.34,66609.86,66.4,-0.95174,0.00012,1.676]
[1780453759840,49.34,66604.54,66.4,-0.95238,0.00012,1.65796]
[1780453760849,49.34,66596.78,66.4,-0.9533,0.00012,1.6319]
[1780453763316,49.34,66597.0,66.4,-0.95327,0.00012,1.63286]
[1780453763871,49.34,66597.57,66.4,-0.9532,0.00012,1.63477]
[1780453765886,49.35,66592.23,66.4,-0.95383,0.00012,1.61713]
[1780453766894,49.34,66585.26,66.4,-0.95465,0.00012,1.59367]
[1780453767901,49.34,66584.13,66.4,-0.9548,0.00012,1.58959]
[1780453768973,49.34,66584.13,66.4,-0.9548,0.00012,1.58959]
[1780453769452,49.34,66584.13,66.4,-0.9548,0.00012,1.58959]
[1780453769680,49.34,66584.13,66.4,-0.9548,0.00012,1.58959]
[1780453769503,49.33,66583.45,66.4,-0.9549,0.00012,1.58672]
[1780453770087,49.33,66583.45,66.4,-0.9549,0.00012,1.58672]
[1780453770092,49.33,66583.45,66.4,-0.9549,0.00012,1.58672]
[1780453770192,49.33,66583.45,66.4,-0.9549,0.00012,1.58672]
[1780453770211,49.33,66568.7,66.4,-0.95658,0.00011,1.53843]
[1780453770922,49.33,66568.66,66.4,-0.95659,0.00011,1.53806]
[1780453772936,49.33,66567.02,66.4,-0.95701,0.00011,1.5238]
[1780453773943,49.33,66567.54,66.4,-0.95695,0.00011,1.52556]
[1780453777151,49.33,66562.67,66.4,-0.95748,0.00011,1.51028]
[1780453777971,49.33,66557.72,66.4,-0.95802,0.00011,1.49458]
[1780453778981,49.33,66554.83,66.4,-0.95834,0.00011,1.48529]
[1780453780996,49.33,66559.78,66.4,-0.9578,0.00011,1.50111]
[1780453782003,49.33,66565.96,66.4,-0.9571,0.00011,1.52109]
[1780453784020,49.34,66567.08,66.4,-0.95696,0.00011,1.52521]
[1780453785027,49.34,66569.75,66.4,-0.95665,0.00011,1.53404]
[1780453786034,49.35,66570.44,66.4,-0.95657,0.00011,1.5365]
[1780453787041,49.35,66571.2,66.4,-0.95648,0.00011,1.53919]
[1780453789055,49.35,66572.34,66.4,-0.95633,0.00011,1.54334]
[1780453792084,49.36,66576.21,66.4,-0.95587,0.00011,1.55656]
[1780453793087,49.36,66578.58,66.4,-0.95559,0.00011,1.56447]
[1780453796108,49.37,66579.43,66.4,-0.95548,0.00011,1.56783]
[1780453797115,49.37,66581.11,66.4,-0.95528,0.00011,1.57351]
[1780453798123,49.37,66577.63,66.4,-0.95567,0.00011,1.56234]
[1780453799130,49.38,66572.31,66.4,-0.95626,0.00011,1.5453]
[1780453801146,49.38,66576.54,66.4,-0.95577,0.00011,1.55946]
[1780453802153,49.38,66577.11,66.4,-0.9557,0.00011,1.56151]
[1780453804167,49.39,66580.8,66.4,-0.95526,0.00011,1.57394]
[1780453805174,49.39,66585.15,66.4,-0.95475,0.00012,1.58838]
[1780453806269,49.39,66588.03,66.4,-0.95442,0.00012,1.59802]
[1780453807187,49.39,66586.37,66.4,-0.9546,0.00012,1.59269]
[1780453809202,49.4,66587.39,66.4,-0.95447,0.00012,1.59635]
[1780453810209,49.4,66589.06,66.4,-0.95427,0.00012,1.60201]
[1780453813230,49.4,66587.21,66.4,-0.95448,0.00012,1.59631]
[1780453814236,49.4,66586.03,66.4,-0.95461,0.00012,1.59257]
[1780453815244,49.41,66588.84,66.4,-0.95428,0.00012,1.60199]
[1780453816251,49.41,66591.95,66.4,-0.95391,0.00012,1.61242]
[1780453817258,49.41,66594.34,66.4,-0.95362,0.00012,1.62048]
[1780453818265,49.41,66592.9,66.4,-0.95379,0.00012,1.6158]
[1780453819272,49.41,66593.85,66.4,-0.95367,0.00012,1.61907]
[1780453820283,49.41,66590.66,66.4,-0.95404,0.00012,1.60859]
[1780453821286,49.41,66591.63,66.4,-0.95392,0.00012,1.61194]
[1780453823300,49.42,66590.4,66.4,-0.95406,0.00012,1.6081]
[1780453824307,49.42,66591.22,66.4,-0.95396,0.00012,1.61095]
[1780453826321,49.42,66590.32,66.4,-0.95406,0.00012,1.60821]
[1780453827328,49.42,66587.24,66.4,-0.95441,0.00012,1.59816]
[1780453828335,49.42,66585.55,66.4,-0.9546,0.00012,1.59274]
[1780453831356,49.43,66584.25,66.4,-0.95498,0.00012,1.57957]
[1780453833370,49.43,66591.1,66.4,-0.95417,0.00012,1.60245]
[1780453834377,49.43,66595.46,66.4,-0.95366,0.00012,1.61704]
[1780453834795,49.43,66595.46,66.4,-0.95366,0.00012,1.61704]
[1780453837398,49.44,66596.67,66.4,-0.9535,0.00012,1.6214]
[1780453841740,49.44,66596.41,66.4,-0.95352,0.00012,1.62085]
[1780453841747,49.44,66596.41,66.4,-0.95352,0.00012,1.62085]
[1780453842433,49.44,66602.12,66.4,-0.95284,0.00012,1.64015]
[1780453843440,49.44,66605.46,66.4,-0.95243,0.00012,1.65146]
[1780453844447,49.44,66601.72,66.4,-0.95288,0.00012,1.63894]
[1780453845319,49.44,66601.72,66.4,-0.95288,0.00012,1.63894]
[1780453845454,49.44,66593.91,66.4,-0.9538,0.00012,1.61296]
[1780453846429,49.44,66593.91,66.4,-0.9538,0.00012,1.61296]
[1780453846461,49.45,66592.56,66.4,-0.95396,0.00012,1.6086]
[1780453847468,49.45,66596.19,66.4,-0.95353,0.00012,1.62079]
[1780453848475,49.45,66597.71,66.4,-0.95334,0.00012,1.62596]
[1780453851496,49.45,66598.61,66.4,-0.95322,0.00012,1.62926]
[1780453852503,49.45,66599.4,66.4,-0.95313,0.00012,1.63199]
[1780453855531,49.45,66601.15,66.4,-0.95291,0.00012,1.63812]
[1780453856531,49.46,66600.42,66.4,-0.95299,0.00012,1.63576]
[1780453857538,49.46,66602.24,66.4,-0.95277,0.00012,1.64194]
[1780453861569,49.46,66599.0,66.4,-0.95315,0.00012,1.63139]
[1780453862576,49.46,66596.1,66.4,-0.95349,0.00012,1.62181]
[1780453863583,49.46,66598.83,66.4,-0.95316,0.00012,1.63102]
[1780453864591,49.46,66602.67,66.4,-0.9527,0.00012,1.64398]
[1780453865598,49.46,66603.75,66.4,-0.95257,0.00012,1.64768]
[1780453867612,49.47,66605.11,66.4,-0.9524,0.00012,1.65239]
[1780453868700,49.47,66607.04,66.4,-0.95217,0.00012,1.65896]
[1780453869626,49.47,66607.65,66.4,-0.95209,0.00012,1.66107]
[1780453869892,49.47,66607.65,66.4,-0.95209,0.00012,1.66107]
[1780453870683,49.47,66607.65,66.4,-0.95209,0.00012,1.66107]
[1780453870749,49.47,66617.82,66.4,-0.95085,0.00012,1.69573]
[1780453871032,49.47,66617.82,66.4,-0.95085,0.00012,1.69573]
[1780453871221,49.47,66617.82,66.4,-0.95085,0.00012,1.69573]
[1780453871640,49.47,66621.18,66.4,-0.95043,0.00012,1.70725]
[1780453872647,49.47,66624.7,66.4,-0.94999,0.00013,1.71936]
[1780453873654,49.47,66620.23,66.4,-0.95055,0.00012,1.70391]
[1780453874661,49.47,66625.7,66.4,-0.94987,0.00013,1.72275]
[1780453875668,49.46,66628.27,66.4,-0.94955,0.00013,1.7316]
[1780453876675,49.46,66629.39,66.4,-0.94941,0.00013,1.73543]
[1780453877682,49.47,66634.59,66.4,-0.94874,0.00013,1.7538]
[1780453878693,49.47,66637.98,66.4,-0.9483,0.00013,1.7659]
[1780453879210,49.47,66637.98,66.4,-0.9483,0.00013,1.7659]
[1780453879696,49.47,66646.02,66.4,-0.94726,0.00013,1.79417]
[1780453880357,49.47,66646.02,66.4,-0.94726,0.00013,1.79417]
[1780453880559,49.47,66646.02,66.4,-0.94726,0.00013,1.79417]
[1780453880703,49.47,66652.43,66.4,-0.94642,0.00013,1.81715]
[1780453881710,49.47,66655.17,66.4,-0.94605,0.00013,1.82708]
[1780453882716,49.48,66656.31,66.4,-0.94586,0.00013,1.83212]
[1780453883099,49.48,66656.31,66.4,-0.94586,0.00013,1.83212]
[1780453883724,49.48,66660.23,66.4,-0.94533,0.00013,1.84632]
[1780453884731,49.48,66662.74,66.4,-0.945,0.00013,1.85546]
[1780453886745,49.48,66661.59,66.4,-0.94515,0.00013,1.8514]
[1780453887752,49.49,66660.12,66.4,-0.94532,0.00013,1.84665]
[1780453889766,49.5,66656.43,66.4,-0.94579,0.00013,1.83404]
[1780453890773,49.49,66651.94,66.4,-0.9464,0.00013,1.81755]
[1780453893737,49.48,66650.93,66.4,-0.94685,0.00013,1.80282]
[1780453893794,49.47,66650.53,66.4,-0.94692,0.00013,1.80082]
[1780453894801,49.47,66637.77,66.4,-0.94859,0.00013,1.75519]
[1780453895808,49.46,66636.52,66.4,-0.94878,0.00013,1.75024]
[1780453898996,49.44,66636.86,66.4,-0.9488,0.00013,1.74972]
[1780453899331,49.44,66636.86,66.4,-0.9488,0.00013,1.74972]
[1780453899724,49.44,66636.86,66.4,-0.9488,0.00013,1.74972]
[1780453899836,49.44,66629.47,66.4,-0.94975,0.00013,1.72342]
[1780453900006,49.44,66629.47,66.4,-0.94975,0.00013,1.72342]
[1780453900843,49.43,66616.7,66.4,-0.95136,0.00012,1.67899]
[1780453901849,49.43,66616.57,66.4,-0.95139,0.00012,1.67809]
[1780453902857,49.42,66614.42,66.4,-0.95167,0.00012,1.67031]
[1780453903721,49.42,66614.42,66.4,-0.95167,0.00012,1.67031]
[1780453905727,49.42,66614.2,66.4,-0.95171,0.00012,1.66912]
[1780453905752,49.41,66608.93,66.4,-0.95239,0.00012,1.65038]
[1780453906536,49.4,66605.55,66.4,-0.95281,0.00012,1.63859]
[1780453906908,49.4,66599.27,66.4,-0.95355,0.00012,1.61758]
[1780453907893,49.4,66598.76,66.4,-0.95363,0.00012,1.61549]
[1780453908900,49.4,66600.37,66.4,-0.95345,0.00012,1.6205]
[1780453909907,49.39,66599.54,66.4,-0.95356,0.00012,1.61737]
[1780453911921,49.38,66601.62,66.4,-0.95334,0.00012,1.62358]
[1780453912928,49.38,66604.06,66.4,-0.95306,0.00012,1.63139]
[1780453914941,49.37,66602.94,66.4,-0.95322,0.00012,1.62688]
[1780453917963,49.36,66603.63,66.4,-0.95318,0.00012,1.62806]
[1780453918970,49.36,66603.08,66.4,-0.95326,0.00012,1.62584]
[1780453922514,49.34,66598.53,66.4,-0.95385,0.00012,1.60917]
[1780453923126,49.34,66585.58,66.4,-0.95537,0.00011,1.56615]
[1780453924012,49.34,66584.16,66.4,-0.95553,0.00011,1.56152]
[1780453925210,49.34,66584.16,66.4,-0.95553,0.00011,1.56152]
[1780453925721,49.34,66584.16,66.4,-0.95553,0.00011,1.56152]
[1780453925788,49.33,66581.33,66.4,-0.95588,0.00011,1.55176]
[1780453926025,49.33,66578.24,66.4,-0.95623,0.00011,1.54175]
[1780453927032,49.33,66576.05,66.4,-0.95648,0.00011,1.53442]
[1780453928039,49.32,66574.77,66.4,-0.95664,0.00011,1.53006]
[1780453929046,49.32,66570.11,66.4,-0.95716,0.00011,1.51489]
[1780453930461,49.32,66570.11,66.4,-0.95716,0.00011,1.51489]
[1780453930886,49.32,66565.25,66.4,-0.95771,0.00011,1.49899]
[1780453931416,49.32,66565.25,66.4,-0.95771,0.00011,1.49899]
[1780453931454,49.32,66565.25,66.4,-0.95771,0.00011,1.49899]
[1780453931508,49.32,66565.25,66.4,-0.95771,0.00011,1.49899]
[1780453931521,49.32,66560.54,66.4,-0.95824,0.00011,1.48389]
[1780453932787,49.32,66560.54,66.4,-0.95824,0.00011,1.48389]
[1780453932864,49.31,66541.99,66.4,-0.96022,0.0001,1.42597]
[1780453933075,49.31,66532.84,66.4,-0.96117,0.0001,1.39806]
[1780453934082,49.31,66528.74,66.4,-0.96159,0.0001,1.38559]
[1780453935613,49.31,66528.74,66.4,-0.96159,0.0001,1.38559]
[1780453935664,49.31,66530.36,66.4,-0.96143,0.0001,1.39042]
[1780453936096,49.31,66529.25,66.4,-0.96154,0.0001,1.38707]
[1780453937286,49.31,66527.31,66.4,-0.96174,0.0001,1.38119]
[1780453943144,49.31,66526.94,66.4,-0.96178,0.0001,1.38004]
[1780453944155,49.31,66519.19,66.4,-0.96256,0.0001,1.35688]
[1780453945162,49.31,66519.4,66.4,-0.96254,0.0001,1.35754]
[1780453947777,49.31,66528.59,66.4,-0.96161,0.0001,1.38508]
[1780453948183,49.31,66539.71,66.4,-0.96047,0.0001,1.41883]
[1780453949191,49.31,66540.36,66.4,-0.9604,0.0001,1.42075]
[1780453950872,49.31,66540.36,66.4,-0.9604,0.0001,1.42075]
[1780453950875,49.31,66542.52,66.4,-0.96018,0.0001,1.42731]
[1780453951205,49.36,66550.03,66.4,-0.95947,0.00011,1.44567]
[1780453952212,49.36,66553.41,66.4,-0.9591,0.00011,1.45656]
[1780453953325,49.36,66552.17,66.4,-0.95922,0.00011,1.45307]
[1780453955232,49.37,66549.23,66.4,-0.95951,0.00011,1.44469]
[1780453956133,49.37,66549.23,66.4,-0.95951,0.00011,1.44469]
[1780453957247,49.42,66546.56,66.4,-0.95965,0.00011,1.44064]
[1780453958254,49.46,66542.97,66.4,-0.95989,0.00011,1.43346]
[1780453960268,49.55,66544.69,66.4,-0.95944,0.00011,1.44667]
[1780453961275,49.56,66549.55,66.4,-0.95891,0.00011,1.46211]
[1780453962282,49.56,66545.43,66.4,-0.95933,0.00011,1.44969]
[1780453963289,49.6,66542.79,66.4,-0.95948,0.00011,1.44524]
[1780453964296,49.64,66543.36,66.4,-0.95929,0.00011,1.45076]
[1780453965303,49.65,66547.87,66.4,-0.9588,0.00011,1.46511]
[1780453967316,49.66,66548.71,66.4,-0.95869,0.00011,1.46842]
[1780453969331,49.66,66547.86,66.4,-0.95875,0.00011,1.46646]
[1780453970338,49.67,66549.02,66.4,-0.95862,0.00011,1.47041]
[1780453971345,49.67,66548.29,66.4,-0.95868,0.00011,1.46848]
[1780453972351,49.67,66549.88,66.4,-0.9585,0.00011,1.47378]
[1780453973359,49.68,66547.76,66.4,-0.95872,0.00011,1.4675]
[1780453974366,49.68,66549.09,66.4,-0.95856,0.00011,1.47199]
[1780453975466,49.68,66549.09,66.4,-0.95856,0.00011,1.47199]
[1780453975559,49.68,66549.09,66.4,-0.95856,0.00011,1.47199]
[1780453975620,49.69,66553.17,66.4,-0.95811,0.00011,1.48508]
[1780453976555,49.69,66553.17,66.4,-0.95811,0.00011,1.48508]
[1780453976710,49.69,66556.88,66.4,-0.9577,0.00011,1.49706]
[1780453977729,49.69,66556.88,66.4,-0.9577,0.00011,1.49706]
[1780453977787,49.69,66559.87,66.4,-0.95736,0.00011,1.5068]
[1780453981415,49.71,66561.42,66.4,-0.95715,0.00011,1.51283]
[1780453982426,49.71,66566.32,66.4,-0.9566,0.00011,1.52843]
[1780453983790,49.71,66567.26,66.4,-0.95649,0.00011,1.5317]
[1780453984442,49.71,66574.07,66.4,-0.95571,0.00011,1.55407]
[1780453985449,49.72,66579.49,66.4,-0.95508,0.00011,1.57184]
[1780453987463,49.72,66578.72,66.4,-0.95516,0.00011,1.56968]
[1780453988470,49.72,66577.73,66.4,-0.95526,0.00011,1.56664]
[1780453992498,49.73,66578.88,66.4,-0.95511,0.00011,1.57109]
[1780453993505,49.73,66580.18,66.4,-0.95497,0.00011,1.57498]
[1780453997879,49.71,66580.1,66.4,-0.95501,0.00011,1.57371]
[1780453997919,49.71,66585.89,66.4,-0.95436,0.00012,1.59229]
[1780453998540,49.71,66589.98,66.4,-0.95388,0.00012,1.60588]
[1780454000554,49.7,66589.35,66.4,-0.95398,0.00012,1.60303]
[1780454001561,49.7,66590.75,66.4,-0.95383,0.00012,1.60726]
[1780454003575,49.69,66592.25,66.4,-0.95368,0.00012,1.61143]
[1780454004582,49.69,66592.89,66.4,-0.95362,0.00012,1.61316]
[1780454006596,49.68,66594.27,66.4,-0.95348,0.00012,1.61692]
[1780454007603,49.67,66595.74,66.4,-0.95333,0.00012,1.6214]
[1780454008084,49.67,66595.74,66.4,-0.95333,0.00012,1.6214]
[1780454008613,49.67,66596.79,66.4,-0.95322,0.00012,1.62447]
[1780454009624,49.66,66598.78,66.4,-0.953,0.00012,1.63068]
[1780454010630,49.67,66607.19,66.4,-0.95198,0.00012,1.65896]
[1780454011637,49.67,66603.76,66.4,-0.95265,0.00012,1.63787]
[1780454012644,49.66,66601.84,66.4,-0.9529,0.00012,1.63101]
[1780454013651,49.66,66599.67,66.4,-0.95317,0.00012,1.62334]
[1780454014658,49.65,66600.26,66.4,-0.95311,0.00012,1.62489]
[1780454015666,49.65,66601.43,66.4,-0.95299,0.00012,1.62837]
[1780454016673,49.64,66602.1,66.4,-0.95293,0.00012,1.63018]
[1780454018687,49.63,66601.06,66.4,-0.95308,0.00012,1.62585]
[1780454019694,49.63,66599.43,66.4,-0.95329,0.00012,1.62]
[1780454020701,49.62,66601.07,66.4,-0.95311,0.00012,1.62505]
[1780454023722,49.61,66600.07,66.4,-0.95327,0.00012,1.62047]
[1780454024729,49.61,66600.64,66.4,-0.95322,0.00012,1.62195]
[1780454027750,49.59,66606.89,66.4,-0.95252,0.00012,1.6416]
[1780454028758,49.59,66610.8,66.4,-0.95206,0.00012,1.65431]
[1780454031089,49.58,66611.15,66.4,-0.95205,0.00012,1.65456]
[1780454031779,49.57,66613.44,66.4,-0.95179,0.00012,1.66183]
[1780454032786,49.57,66616.33,66.4,-0.95146,0.00012,1.67115]
[1780454033868,49.57,66616.33,66.4,-0.95146,0.00012,1.67115]
[1780454033900,49.57,66616.33,66.4,-0.95146,0.00012,1.67115]
[1780454034006,49.57,66616.33,66.4,-0.95146,0.00012,1.67115]
[1780454034442,49.56,66616.24,66.4,-0.95149,0.00012,1.67035]
[1780454035003,49.56,66616.24,66.4,-0.95149,0.00012,1.67035]
[1780454034800,49.56,66623.5,66.4,-0.95061,0.00012,1.69462]
[1780454035223,49.56,66623.5,66.4,-0.95061,0.00012,1.69462]
[1780454035807,49.55,66628.36,66.4,-0.95002,0.00013,1.7108]
[1780454037821,49.54,66629.11,66.4,-0.94997,0.00013,1.71227]
[1780454039846,49.53,66627.07,66.4,-0.95026,0.00012,1.70413]
[1780454040549,49.53,66627.07,66.4,-0.95026,0.00012,1.70413]
[1780454040853,49.52,66632.57,66.4,-0.94959,0.00013,1.72258]
[1780454041861,49.52,66631.91,66.4,-0.9497,0.00013,1.71973]
[1780454042867,49.51,66634.38,66.4,-0.94941,0.00013,1.72773]
[1780454043874,49.5,66630.32,66.4,-0.94994,0.00013,1.7131]
[1780454044291,49.5,66630.32,66.4,-0.94994,0.00013,1.7131]
[1780454046894,49.49,66631.8,66.4,-0.94981,0.00013,1.71655]
[1780454047902,49.48,66633.79,66.4,-0.94958,0.00013,1.72289]
[1780454048909,49.47,66631.56,66.4,-0.94989,0.00013,1.7146]
[1780454051930,49.46,66632.42,66.4,-0.94984,0.00013,1.7159]
[1780454053944,49.45,66628.18,66.4,-0.95041,0.00012,1.70015]
[1780454054952,49.44,66622.18,66.4,-0.95118,0.00012,1.67905]
[1780454055958,49.43,66620.6,66.4,-0.95139,0.00012,1.67316]
[1780454056965,49.43,66617.68,66.4,-0.95176,0.00012,1.66274]
[1780454059989,49.41,66627.01,66.4,-0.95066,0.00012,1.6932]
[1780454060993,49.41,66636.18,66.4,-0.94953,0.00013,1.72436]
[1780454062001,49.4,66635.7,66.4,-0.94961,0.00013,1.72213]
[1780454064016,49.39,66637.06,66.4,-0.94948,0.00013,1.72572]
[1780454065023,49.38,66636.05,66.4,-0.94963,0.00013,1.72165]
[1780454066030,49.38,66637.13,66.4,-0.94951,0.00013,1.72484]
[1780454067037,49.37,66638.64,66.4,-0.94934,0.00013,1.72952]
[1780454068044,49.37,66639.83,66.4,-0.94921,0.00013,1.73311]
[1780454071065,49.35,66638.42,66.4,-0.94972,0.00013,1.71667]
[1780454072072,49.34,66636.99,66.4,-0.94992,0.00013,1.71114]
[1780454073079,49.34,66640.03,66.4,-0.94956,0.00013,1.72115]
[1780454076100,49.32,66638.96,66.4,-0.94975,0.00013,1.71584]
[1780454077107,49.31,66632.41,66.4,-0.95059,0.00013,1.69266]
[1780454078113,49.31,66628.28,66.4,-0.95113,0.00012,1.67798]
[1780454085163,49.28,66628.61,66.4,-0.9512,0.00012,1.67589]
[1780454090198,49.25,66628.81,66.4,-0.95126,0.00012,1.67431]
[1780454091208,49.25,66631.9,66.4,-0.95089,0.00012,1.68446]
[1780454093221,49.24,66622.89,66.4,-0.95204,0.00012,1.65274]
[1780454094228,49.23,66617.65,66.4,-0.95269,0.00012,1.63454]
[1780454095309,49.23,66616.37,66.4,-0.95286,0.00012,1.62981]
[1780454096242,49.22,66617.01,66.4,-0.9528,0.00012,1.63158]
[1780454098472,49.22,66616.94,66.4,-0.95282,0.00012,1.63096]
[1780454098696,49.22,66616.94,66.4,-0.95282,0.00012,1.63096]
[1780454098841,49.22,66616.94,66.4,-0.95282,0.00012,1.63096]
[1780454098894,49.21,66617.54,66.4,-0.95278,0.00012,1.63222]
[1780454099481,49.21,66617.54,66.4,-0.95278,0.00012,1.63222]
[1780454099546,49.21,66611.68,66.4,-0.95349,0.00012,1.61215]
[1780454100270,49.21,66604.52,66.4,-0.95434,0.00012,1.58831]
[1780454102573,49.2,66606.73,66.4,-0.95412,0.00012,1.59467]
[1780454103290,49.2,66608.02,66.4,-0.95396,0.00012,1.59896]
[1780454104298,49.19,66608.76,66.4,-0.95389,0.00012,1.6011]
[1780454106475,49.19,66609.24,66.4,-0.95384,0.00012,1.60237]
[1780454112354,49.16,66608.84,66.4,-0.95397,0.00012,1.59871]
[1780454117388,49.15,66608.45,66.4,-0.95408,0.00012,1.59577]
[1780454118396,49.14,66605.98,66.4,-0.95438,0.00012,1.58723]
[1780454119403,49.14,66604.98,66.4,-0.95452,0.00012,1.58328]
[1780454120410,49.13,66604.26,66.4,-0.95462,0.00012,1.58059]
[1780454121416,49.13,66601.08,66.4,-0.95499,0.00012,1.57009]
[1780454122424,49.13,66598.82,66.4,-0.95527,0.00012,1.56207]
[1780454123431,49.13,66604.94,66.4,-0.95456,0.00012,1.58226]
[1780454124438,49.12,66609.19,66.4,-0.95408,0.00012,1.59579]
[1780454125445,49.12,66610.91,66.4,-0.95389,0.00012,1.6012]
[1780454127459,49.11,66611.45,66.4,-0.95385,0.00012,1.60234]
[1780454128466,49.11,66612.02,66.4,-0.95379,0.00012,1.6039]
[1780454129473,49.1,66610.85,66.4,-0.95394,0.00012,1.59966]
[1780454130480,49.1,66606.68,66.4,-0.95445,0.00012,1.58545]
[1780454131487,49.1,66604.51,66.4,-0.95496,0.00012,1.56853]
[1780454132493,49.09,66605.45,66.4,-0.95486,0.00012,1.57135]
[1780454133500,49.09,66604.91,66.4,-0.95494,0.00012,1.56928]
[1780454135515,49.08,66604.05,66.4,-0.95506,0.00012,1.56588]
[1780454136522,49.08,66601.75,66.4,-0.95533,0.00012,1.55804]
[1780454137765,49.08,66600.46,66.4,-0.95549,0.00012,1.55354]
[1780454138536,49.07,66595.96,66.4,-0.95602,0.00011,1.53858]
[1780454139947,49.07,66587.11,66.4,-0.95703,0.00011,1.50968]
[1780454140550,49.07,66582.54,66.4,-0.95755,0.00011,1.49484]
[1780454141557,49.07,66581.92,66.4,-0.95763,0.00011,1.4927]
[1780454146770,49.06,66582.04,66.4,-0.95764,0.00011,1.49245]
[1780454147027,49.06,66582.04,66.4,-0.95764,0.00011,1.49245]
[1780454147128,49.06,66582.47,66.4,-0.95759,0.00011,1.49367]
[1780454147598,49.06,66580.53,66.4,-0.95781,0.00011,1.48732]
[1780454148606,49.06,66578.28,66.4,-0.95807,0.00011,1.48001]
[1780454151627,49.05,66577.47,66.4,-0.95817,0.00011,1.47703]
[1780454154649,49.05,66580.69,66.4,-0.95783,0.00011,1.48687]
[1780454155656,49.05,66581.79,66.4,-0.95771,0.00011,1.49024]
[1780454156663,49.04,66583.94,66.4,-0.95748,0.00011,1.49696]
[1780454157669,49.04,66587.39,66.4,-0.9571,0.00011,1.50787]
[1780454158677,49.04,66591.01,66.4,-0.9567,0.00011,1.51936]
[1780454159683,49.04,66591.7,66.4,-0.95662,0.00011,1.52139]
[1780454161698,49.03,66592.6,66.4,-0.95654,0.00011,1.5239]
[1780454166733,49.02,66592.18,66.4,-0.95662,0.00011,1.52152]
[1780454171768,49.01,66592.18,66.4,-0.95666,0.00011,1.5205]
[1780454176805,49.0,66590.3,66.4,-0.9569,0.00011,1.51342]
[1780454177812,49.0,66579.18,66.4,-0.95815,0.00011,1.47762]
[1780454178819,49.0,66579.29,66.4,-0.95815,0.00011,1.47784]
[1780454179826,49.0,66578.38,66.4,-0.95825,0.00011,1.47481]
[1780454180833,48.99,66573.46,66.4,-0.95879,0.00011,1.45913]
[1780454181841,48.99,66572.11,66.4,-0.95894,0.00011,1.45477]
[1780454182847,48.99,66572.83,66.4,-0.95887,0.00011,1.45694]
[1780454185868,48.99,66577.9,66.4,-0.95832,0.00011,1.47267]
[1780454186875,48.99,66582.87,66.4,-0.95778,0.00011,1.48836]
[1780454187881,48.99,66586.07,66.4,-0.95743,0.00011,1.49846]
[1780454188889,48.98,66588.79,66.4,-0.95713,0.00011,1.50703]
[1780454189896,48.98,66589.64,66.4,-0.95704,0.00011,1.50959]
[1780454190903,48.98,66594.74,66.4,-0.95647,0.00011,1.52591]
[1780454191910,48.98,66600.26,66.4,-0.95609,0.00011,1.53434]
[1780454196945,48.97,66601.79,66.4,-0.95595,0.00012,1.53822]
[1780454199966,48.96,66603.47,66.4,-0.95578,0.00012,1.54302]
[1780454200973,48.96,66605.73,66.4,-0.95553,0.00012,1.5502]
[1780454201980,48.95,66606.43,66.4,-0.95546,0.00012,1.55225]
[1780454202987,48.95,66608.18,66.4,-0.95526,0.00012,1.55776]
[1780454203995,48.95,66607.4,66.4,-0.95536,0.00012,1.55493]
[1780454205007,48.94,66606.21,66.4,-0.95551,0.00012,1.55075]
[1780454206013,48.94,66597.21,66.4,-0.95656,0.00011,1.5211]
[1780454207020,48.94,66595.97,66.4,-0.9567,0.00011,1.51688]
[1780454209034,48.93,66601.12,66.4,-0.95613,0.00011,1.53323]
[1780454210042,48.93,66602.57,66.4,-0.95597,0.00012,1.53774]
[1780454211049,48.93,66601.8,66.4,-0.95607,0.00012,1.535]
[1780454212056,48.93,66603.1,66.4,-0.95593,0.00012,1.53902]
[1780454213062,48.93,66606.47,66.4,-0.95554,0.00012,1.54984]
[1780454214070,48.92,66611.79,66.4,-0.95493,0.00012,1.56714]
[1780454215129,48.92,66611.79,66.4,-0.95493,0.00012,1.56714]
[1780454215170,48.92,66614.08,66.4,-0.95467,0.00012,1.57446]
[1780454216084,48.92,66617.8,66.4,-0.95424,0.00012,1.58655]
[1780454217091,48.91,66618.85,66.4,-0.95413,0.00012,1.58975]
[1780454217504,48.91,66618.85,66.4,-0.95413,0.00012,1.58975]
[1780454217578,48.91,66618.85,66.4,-0.95413,0.00012,1.58975]
[1780454218098,48.91,66622.44,66.4,-0.95371,0.00012,1.60146]
[1780454218601,48.91,66622.44,66.4,-0.95371,0.00012,1.60146]
[1780454218724,48.91,66622.44,66.4,-0.95371,0.00012,1.60146]
[1780454219105,48.91,66625.44,66.4,-0.95334,0.00012,1.6117]
[1780454219851,48.91,66625.44,66.4,-0.95334,0.00012,1.6117]
[1780454220117,48.91,66633.85,66.4,-0.95231,0.00012,1.64035]
[1780454221122,48.91,66640.77,66.4,-0.95145,0.00012,1.66414]
[1780454222129,48.91,66641.05,66.4,-0.95142,0.00012,1.66515]
[1780454222931,48.91,66641.05,66.4,-0.95142,0.00012,1.66515]
[1780454223032,48.91,66641.05,66.4,-0.95142,0.00012,1.66515]
[1780454223136,48.91,66645.5,66.4,-0.95086,0.00013,1.68056]
[1780454223896,48.91,66645.5,66.4,-0.95086,0.00013,1.68056]
[1780454223972,48.91,66645.5,66.4,-0.95086,0.00013,1.68056]
[1780454224144,48.91,66646.37,66.4,-0.95075,0.00013,1.68359]
[1780454225151,48.91,66643.17,66.4,-0.95115,0.00013,1.67253]
[1780454226479,48.91,66642.93,66.4,-0.95118,0.00013,1.67173]
[1780454227164,48.92,66642.16,66.4,-0.95127,0.00013,1.66911]
[1780454229179,48.91,66647.36,66.4,-0.95063,0.00013,1.68669]
[1780454230186,48.91,66653.69,66.4,-0.94985,0.00013,1.70829]
[1780454231193,48.91,66654.86,66.4,-0.9497,0.00013,1.71236]
[1780454232200,48.91,66653.02,66.4,-0.94994,0.00013,1.70588]
[1780454237235,48.88,66653.26,66.4,-0.95,0.00013,1.70424]
[1780454238884,48.88,66653.26,66.4,-0.95,0.00013,1.70424]
[1780454239249,48.87,66660.03,66.4,-0.94916,0.00013,1.72702]
[1780454240322,48.87,66660.03,66.4,-0.94916,0.00013,1.72702]
[1780454240338,48.86,66665.3,66.4,-0.9485,0.00013,1.74513]
[1780454241263,48.86,66670.04,66.4,-0.94789,0.00013,1.76144]
[1780454242270,48.85,66667.99,66.4,-0.94819,0.00013,1.75356]
[1780454243277,48.85,66657.31,66.4,-0.9496,0.00013,1.71521]
[1780454244284,48.84,66655.03,66.4,-0.94991,0.00013,1.7067]
[1780454245291,48.83,66654.25,66.4,-0.95003,0.00013,1.70347]
[1780454246298,48.83,66657.26,66.4,-0.94966,0.00013,1.71353]
[1780454247305,48.82,66658.01,66.4,-0.94958,0.00013,1.71565]
[1780454248312,48.82,66660.89,66.4,-0.94923,0.00013,1.72528]
[1780454250846,48.8,66669.84,66.4,-0.94812,0.00013,1.7554]
[1780454251334,48.8,66677.33,66.4,-0.9474,0.00013,1.77221]
[1780454252342,48.8,66676.63,66.4,-0.94751,0.00013,1.76912]
[1780454254356,48.78,66673.82,66.4,-0.94793,0.00013,1.75791]
[1780454255362,48.72,66668.5,66.4,-0.94884,0.00013,1.73327]
[1780454256370,48.72,66664.53,66.4,-0.94938,0.00013,1.71869]
[1780454257377,48.71,66663.88,66.4,-0.94948,0.00013,1.71588]
[1780454258384,48.71,66661.66,66.4,-0.94978,0.00013,1.70755]
[1780454260398,48.7,66662.53,66.4,-0.94971,0.00013,1.70961]
[1780454262414,48.69,66661.32,66.4,-0.9499,0.00013,1.70436]
[1780454263421,48.68,66661.94,66.4,-0.94984,0.00013,1.70604]
[1780454264428,48.68,66661.33,66.4,-0.94994,0.00013,1.70341]
[1780454266442,48.67,66660.01,66.4,-0.95014,0.00013,1.6978]
[1780454267449,48.66,66658.11,66.4,-0.9504,0.00013,1.69066]
[1780454268456,48.66,66657.51,66.4,-0.9505,0.00013,1.68809]
[1780454269464,48.65,66663.22,66.4,-0.94978,0.00013,1.70765]
[1780454270470,48.65,66669.45,66.4,-0.94899,0.00013,1.7292]
[1780454271477,48.64,66672.67,66.4,-0.94859,0.00013,1.74015]
[1780454272484,48.64,66674.28,66.4,-0.9484,0.00013,1.74537]
[1780454274024,48.64,66674.28,66.4,-0.9484,0.00013,1.74537]
[1780454274196,48.64,66674.28,66.4,-0.9484,0.00013,1.74537]
[1780454274060,48.62,66676.32,66.4,-0.94817,0.00013,1.75156]
[1780454274573,48.62,66676.32,66.4,-0.94817,0.00013,1.75156]
[1780454275122,48.62,66676.32,66.4,-0.94817,0.00013,1.75156]
[1780454275166,48.62,66688.0,66.4,-0.94663,0.00014,1.7931]
[1780454276040,48.61,66693.33,66.4,-0.94591,0.00014,1.81217]
[1780454277203,48.61,66695.77,66.4,-0.94559,0.00014,1.82073]
[1780454277519,48.61,66698.38,66.4,-0.94523,0.00014,1.83031]
[1780454278800,48.61,66698.38,66.4,-0.94523,0.00014,1.83031]
[1780454278857,48.6,66707.76,66.4,-0.94396,0.00014,1.86421]
[1780454279427,48.6,66707.76,66.4,-0.94396,0.00014,1.86421]
[1780454279932,48.6,66707.76,66.4,-0.94396,0.00014,1.86421]
[1780454279996,48.6,66715.79,66.4,-0.94283,0.00014,1.89376]
[1780454281224,48.6,66715.79,66.4,-0.94283,0.00014,1.89376]
[1780454281290,48.6,66719.72,66.4,-0.94227,0.00014,1.90856]
[1780454282072,48.59,66718.83,66.4,-0.94242,0.00014,1.90471]
[1780454282556,48.59,66716.64,66.4,-0.94273,0.00014,1.89646]
[1780454283563,48.59,66710.62,66.4,-0.94361,0.00014,1.87344]
[1780454284570,48.58,66705.6,66.4,-0.94433,0.00014,1.85429]
[1780454286584,48.57,66705.42,66.4,-0.94439,0.00014,1.85278]
[1780454287591,48.57,66706.16,66.4,-0.94431,0.00014,1.85494]
[1780454290612,48.55,66705.07,66.4,-0.94453,0.00014,1.84914]
[1780454291619,48.54,66705.6,66.4,-0.9445,0.00014,1.84994]
[1780454293608,48.53,66705.17,66.4,-0.94458,0.00014,1.84776]
[1780454293956,48.53,66705.17,66.4,-0.94458,0.00014,1.84776]
[1780454294246,48.53,66705.22,66.4,-0.94459,0.00014,1.84736]
[1780454294681,48.53,66705.22,66.4,-0.94459,0.00014,1.84736]
[1780454294723,48.53,66705.22,66.4,-0.94459,0.00014,1.84736]
[1780454294741,48.52,66696.76,66.4,-0.94579,0.00014,1.8156]
[1780454295653,48.51,66693.24,66.4,-0.94629,0.00014,1.80215]
[1780454296660,48.51,66694.0,66.4,-0.94621,0.00014,1.80434]
[1780454297667,48.5,66693.02,66.4,-0.94636,0.00014,1.80018]
[1780454299681,48.49,66697.46,66.4,-0.9458,0.00014,1.81526]
[1780454301695,48.48,66698.03,66.4,-0.94577,0.00014,1.81618]
[1780454305723,48.46,66699.09,66.4,-0.94571,0.00014,1.81774]
[1780454307737,48.44,66699.79,66.4,-0.94566,0.00014,1.81915]
[1780454308744,48.44,66703.21,66.4,-0.9452,0.00014,1.83121]
[1780454310758,48.43,66698.6,66.4,-0.94588,0.00014,1.8131]
[1780454312772,48.42,66700.15,66.4,-0.94599,0.00014,1.80763]
[1780454313779,48.41,66704.65,66.4,-0.94538,0.00014,1.82366]
[1780454316800,48.39,66706.04,66.4,-0.94525,0.00014,1.82714]
[1780454317807,48.39,66704.73,66.4,-0.94546,0.00014,1.82175]
[1780454318814,48.38,66705.71,66.4,-0.94534,0.00014,1.82482]
[1780454319821,48.38,66706.29,66.4,-0.94528,0.00014,1.82641]
[1780454324856,48.35,66708.67,66.4,-0.94505,0.00014,1.83245]
[1780454325863,48.34,66713.06,66.4,-0.94446,0.00014,1.84818]
[1780454327625,48.34,66713.57,66.4,-0.94441,0.00014,1.8495]
[1780454327720,48.34,66713.57,66.4,-0.94441,0.00014,1.8495]
[1780454327877,48.33,66715.34,66.4,-0.94418,0.00014,1.85551]
[1780454328619,48.33,66715.34,66.4,-0.94418,0.00014,1.85551]
[1780454328883,48.32,66719.29,66.4,-0.94365,0.00014,1.8697]
[1780454329891,48.32,66720.53,66.4,-0.94349,0.00014,1.87376]
[1780454332453,48.31,66720.89,66.4,-0.94349,0.00014,1.87394]
[1780454332472,48.31,66720.89,66.4,-0.94349,0.00014,1.87394]
[1780454333021,48.31,66720.89,66.4,-0.94349,0.00014,1.87394]
[1780454333109,48.3,66723.13,66.4,-0.94319,0.00014,1.88178]
[1780454333826,48.3,66723.13,66.4,-0.94319,0.00014,1.88178]
[1780454334239,48.3,66723.13,66.4,-0.94319,0.00014,1.88178]
[1780454334257,48.3,66740.44,66.4,-0.94068,0.00015,1.94721]
[1780454334471,48.3,66740.44,66.4,-0.94068,0.00015,1.94721]
[1780454334927,48.29,66748.05,66.4,-0.93957,0.00015,1.97605]
[1780454335934,48.28,66748.36,66.4,-0.93954,0.00015,1.97667]
[1780454336941,48.28,66749.17,66.4,-0.93945,0.00015,1.97923]
[1780454337948,48.27,66751.25,66.4,-0.93915,0.00015,1.98672]
[1780454338955,48.27,66752.21,66.4,-0.93903,0.00015,1.98986]
[1780454339962,48.26,66753.17,66.4,-0.93891,0.00015,1.99301]
[1780454340969,48.25,66753.84,66.4,-0.93883,0.00015,1.99503]
[1780454342983,48.25,66754.72,66.4,-0.93873,0.00015,1.99773]
[1780454343990,48.25,66755.6,66.4,-0.9386,0.00015,2.00104]
[1780454349028,48.24,66755.69,66.4,-0.93861,0.00015,2.00068]
[1780454351042,48.24,66756.76,66.4,-0.93846,0.00015,2.00459]
[1780454352049,48.23,66759.79,66.4,-0.938,0.00015,2.01633]
[1780454353056,48.23,66762.23,66.4,-0.93763,0.00015,2.02576]
[1780454355070,48.23,66761.18,66.4,-0.93781,0.00015,2.02127]
[1780454356077,48.23,66759.11,66.4,-0.93813,0.00015,2.01297]
[1780454357104,48.23,66756.2,66.4,-0.93858,0.00015,2.00141]
[1780454358112,48.22,66753.46,66.4,-0.93901,0.00015,1.99057]
[1780454359172,48.22,66756.08,66.4,-0.93861,0.00015,2.00068]
[1780454362193,48.22,66755.34,66.4,-0.93874,0.00015,1.99738]
[1780454363200,48.22,66753.89,66.4,-0.93897,0.00015,1.99158]
[1780454365214,48.22,66753.15,66.4,-0.93909,0.00015,1.98845]
[1780454366222,48.21,66745.43,66.4,-0.94027,0.00015,1.95794]
[1780454367228,48.2,66740.94,66.4,-0.94096,0.00015,1.94005]
[1780454368235,48.2,66744.52,66.4,-0.94045,0.00015,1.95324]
[1780454369242,48.19,66745.75,66.4,-0.94029,0.00015,1.95739]
[1780454370249,48.19,66743.71,66.4,-0.94062,0.00015,1.94893]
[1780454371256,48.18,66744.54,66.4,-0.94081,0.00015,1.94105]
[1780454372263,48.17,66745.86,66.4,-0.94064,0.00015,1.94554]
[1780454373270,48.17,66745.08,66.4,-0.94078,0.00015,1.94194]
[1780454376291,48.15,66744.19,66.4,-0.94098,0.00015,1.93673]
[1780454377297,48.14,66745.16,66.4,-0.94086,0.00015,1.93987]
[1780454378305,48.14,66746.06,66.4,-0.94074,0.00015,1.94282]
[1780454380323,48.13,66746.83,66.4,-0.94067,0.00015,1.94473]
[1780454381330,48.12,66750.6,66.4,-0.94013,0.00015,1.95878]
[1780454382337,48.12,66752.55,66.4,-0.93985,0.00015,1.96579]
[1780454383344,48.11,66753.58,66.4,-0.93972,0.00015,1.96923]
[1780454386365,48.09,66754.97,66.4,-0.93958,0.00015,1.97294]
[1780454387372,48.09,66756.19,66.4,-0.93941,0.00015,1.97712]
[1780454389386,48.08,66756.79,66.4,-0.93937,0.00015,1.9783]
[1780454393414,48.05,66754.71,66.4,-0.93977,0.00015,1.9679]
[1780454394420,48.05,66753.65,66.4,-0.93996,0.00015,1.96322]
[1780454398449,48.03,66748.9,66.4,-0.94076,0.00015,1.94257]
[1780454400394,48.03,66748.9,66.4,-0.94076,0.00015,1.94257]
[1780454400393,48.01,66745.68,66.4,-0.94128,0.00015,1.92896]
[1780454400561,48.01,66745.68,66.4,-0.94128,0.00015,1.92896]
[1780454400608,48.01,66744.42,66.4,-0.94147,0.00015,1.92412]
[1780454401838,48.01,66744.42,66.4,-0.94147,0.00015,1.92412]
[1780454401999,48.01,66744.42,66.4,-0.94147,0.00015,1.92412]
[1780454402101,48.0,66738.81,66.4,-0.94234,0.00015,1.90145]
[1780454402481,48.0,66736.76,66.4,-0.94264,0.00015,1.89363]
[1780454403489,48.0,66739.67,66.4,-0.94223,0.00015,1.90414]
[1780454405505,47.98,66740.28,66.4,-0.94219,0.00015,1.90528]
[1780454411547,47.95,66740.1,66.4,-0.94235,0.00015,1.90103]
[1780454416582,47.92,66740.28,66.4,-0.94244,0.00015,1.89875]
[1780454418596,47.91,66738.21,66.4,-0.94278,0.00015,1.88995]
[1780454419602,47.9,66737.13,66.4,-0.94295,0.00015,1.88539]
[1780454421617,47.9,66736.33,66.4,-0.9431,0.00014,1.88149]
[1780454426653,47.87,66736.62,66.4,-0.94314,0.00014,1.88048]
[1780454428667,47.87,66734.23,66.4,-0.94352,0.00014,1.87057]
[1780454429674,47.86,66729.08,66.4,-0.94428,0.00014,1.85052]
[1780454430681,47.85,66728.33,66.4,-0.94441,0.00014,1.84711]
[1780454432914,47.84,66723.92,66.4,-0.94538,0.00014,1.81857]
[1780454434277,47.83,66721.54,66.4,-0.94574,0.00014,1.80915]
[1780454434712,47.83,66722.24,66.4,-0.94564,0.00014,1.81175]
[1780454438740,47.81,66721.62,66.4,-0.94581,0.00014,1.80728]
[1780454440166,47.8,66727.01,66.4,-0.94509,0.00014,1.82632]
[1780454440754,47.8,66728.66,66.4,-0.94486,0.00014,1.8325]
[1780454442197,47.79,66729.61,66.4,-0.94477,0.00014,1.8349]
[1780454442981,47.78,66738.3,66.4,-0.94354,0.00014,1.86712]
[1780454443775,47.78,66740.41,66.4,-0.94324,0.00015,1.87514]
[1780454444782,47.77,66741.06,66.4,-0.94317,0.00015,1.87681]
[1780454448810,47.75,66742.8,66.4,-0.94298,0.00015,1.88179]
[1780454451831,47.74,66741.9,66.4,-0.94316,0.00015,1.8771]
[1780454453845,47.73,66743.37,66.4,-0.94298,0.00015,1.88188]
[1780454458880,47.71,66743.9,66.4,-0.94298,0.00015,1.88181]
[1780454459886,47.71,66745.02,66.4,-0.94284,0.00015,1.88567]
[1780454460894,47.7,66747.56,66.4,-0.94248,0.00015,1.89498]
[1780454461901,47.7,66748.38,66.4,-0.94238,0.00015,1.89769]
[1780454462907,47.69,66750.2,66.4,-0.94213,0.00015,1.90424]
[1780454463914,47.69,66755.07,66.4,-0.94142,0.00015,1.92258]
[1780454464922,47.69,66757.93,66.4,-0.94101,0.00015,1.93318]
[1780454465928,47.68,66750.64,66.4,-0.94212,0.00015,1.9045]
[1780454466935,47.68,66744.11,66.4,-0.94309,0.00015,1.87902]
[1780454469958,47.66,66737.85,66.4,-0.94405,0.00014,1.85399]
[1780454470965,47.66,66749.13,66.4,-0.94242,0.00015,1.89664]
[1780454471972,47.66,66755.45,66.4,-0.9415,0.00015,1.92057]
[1780454472979,47.65,66761.66,66.4,-0.94059,0.00015,1.94422]
[1780454473986,47.65,66763.99,66.4,-0.94025,0.00015,1.9528]
[1780454474995,47.65,66763.99,66.4,-0.94025,0.00015,1.9528]
[1780454475097,47.64,66765.01,66.4,-0.94012,0.00015,1.95627]
[1780454476000,47.64,66766.42,66.4,-0.93993,0.00015,1.96126]
[1780454477008,47.63,66767.21,66.4,-0.93983,0.00015,1.96382]
[1780454480029,47.62,66768.51,66.4,-0.93969,0.00015,1.9675]
[1780454481037,47.61,66770.57,66.4,-0.93939,0.00015,1.97511]
[1780454483051,47.6,66768.82,66.4,-0.9397,0.00015,1.96725]
[1780454484058,47.6,66755.38,66.4,-0.94174,0.00015,1.91431]
[1780454485065,47.59,66743.93,66.4,-0.94345,0.00015,1.86974]
[1780454486072,47.58,66743.39,66.4,-0.94355,0.00015,1.86709]
[1780454490100,47.56,66742.8,66.4,-0.94373,0.00014,1.86246]
[1780454491107,47.55,66742.9,66.4,-0.94402,0.00014,1.85192]
[1780454492114,47.55,66743.73,66.4,-0.94392,0.00014,1.85448]
[1780454493120,47.54,66744.3,66.4,-0.94386,0.00014,1.85605]
[1780454495135,47.53,66743.68,66.4,-0.944,0.00014,1.8525]
[1780454496142,47.52,66741.58,66.4,-0.94432,0.00014,1.84394]
[1780454497149,47.52,66740.97,66.4,-0.94443,0.00014,1.84103]
[1780454498156,47.51,66738.79,66.4,-0.94477,0.00014,1.8322]
[1780454499162,47.51,66739.82,66.4,-0.94464,0.00014,1.8355]
[1780454501177,47.49,66739.1,66.4,-0.94479,0.00014,1.83159]
[1780454506212,47.46,66738.69,66.4,-0.94496,0.00014,1.82707]
[1780454507219,47.46,66735.68,66.4,-0.94542,0.00014,1.81515]
[1780454512254,47.43,66736.12,66.4,-0.94546,0.00014,1.814]
[1780454513261,47.42,66738.27,66.4,-0.94517,0.00014,1.82153]
[1780454514268,47.42,66739.19,66.4,-0.94506,0.00014,1.8247]
[1780454519303,47.4,66738.81,66.4,-0.94517,0.00014,1.8217]
[1780454522324,47.4,66739.51,66.4,-0.9451,0.00014,1.82341]
[1780454527359,47.38,66739.12,66.4,-0.94522,0.00014,1.82039]
[1780454532395,47.36,66746.24,66.4,-0.94426,0.00014,1.84584]
[1780454533405,47.36,66749.29,66.4,-0.94383,0.00015,1.85712]
[1780454534412,47.36,66748.15,66.4,-0.94401,0.00015,1.8524]
[1780454535419,47.35,66750.97,66.4,-0.94361,0.00015,1.86282]
[1780454536427,47.35,66750.35,66.4,-0.94371,0.00015,1.86008]
[1780454537434,47.35,66747.21,66.4,-0.94418,0.00014,1.84772]
[1780454542469,47.33,66744.15,66.4,-0.94469,0.00014,1.83435]
[1780454543476,47.33,66741.85,66.4,-0.94503,0.00014,1.82531]
[1780454545490,47.32,66740.77,66.4,-0.94521,0.00014,1.8206]
[1780454546500,47.32,66739.85,66.4,-0.94536,0.00014,1.81683]
[1780454547506,47.31,66737.27,66.4,-0.94573,0.00014,1.80681]
[1780454548423,47.31,66737.27,66.4,-0.94573,0.00014,1.80681]
[1780454548517,47.31,66735.23,66.4,-0.94603,0.00014,1.79887]
[1780454549524,47.31,66731.59,66.4,-0.94655,0.00014,1.78498]
[1780454549662,47.31,66731.59,66.4,-0.94655,0.00014,1.78498]
[1780454550532,47.3,66728.91,66.4,-0.94694,0.00014,1.77474]
[1780454551540,47.3,66725.49,66.4,-0.9477,0.00014,1.75172]
[1780454552547,47.3,66722.23,66.4,-0.94815,0.00014,1.73951]
[1780454553554,47.3,66720.49,66.4,-0.94841,0.00014,1.73271]
[1780454554561,47.29,66719.5,66.4,-0.94856,0.00014,1.72868]
[1780454557363,47.28,66719.27,66.4,-0.94862,0.00014,1.72707]
[1780454557582,47.28,66716.28,66.4,-0.94904,0.00014,1.71576]
[1780454558589,47.28,66715.34,66.4,-0.94918,0.00013,1.71197]
[1780454559221,47.28,66715.34,66.4,-0.94918,0.00013,1.71197]
[1780454559596,47.28,66713.83,66.4,-0.94938,0.00013,1.70634]
[1780454560603,47.27,66717.54,66.4,-0.94889,0.00014,1.71974]
[1780454561610,47.27,66718.2,66.4,-0.9488,0.00014,1.72201]
[1780454562617,47.27,66719.51,66.4,-0.94863,0.00014,1.72666]
[1780454565637,47.27,66716.95,66.4,-0.949,0.00014,1.71683]
[1780454566645,47.27,66713.14,66.4,-0.94951,0.00013,1.70282]
[1780454567830,47.26,66711.32,66.4,-0.94977,0.00013,1.69589]
[1780454573531,47.24,66711.45,66.4,-0.94982,0.00013,1.69467]
[1780454573694,47.24,66709.97,66.4,-0.95004,0.00013,1.68847]
[1780454576716,47.22,66708.81,66.4,-0.95024,0.00013,1.68306]
[1780454580745,47.21,66709.63,66.4,-0.95017,0.00013,1.68495]
[1780454582760,47.21,66709.03,66.4,-0.95026,0.00013,1.68262]
[1780454584773,47.21,66709.7,66.4,-0.95018,0.00013,1.68487]
[1780454586788,47.21,66710.41,66.4,-0.95009,0.00013,1.68727]
[1780454589808,47.2,66706.88,66.4,-0.95057,0.00013,1.67427]
[1780454595457,47.19,66706.5,66.4,-0.95068,0.00013,1.67134]
[1780454595476,47.18,66710.02,66.4,-0.95023,0.00013,1.68358]
[1780454595851,47.18,66719.74,66.4,-0.94892,0.00014,1.71892]
[1780454596858,47.18,66722.49,66.4,-0.94855,0.00014,1.72892]
[1780454597865,47.18,66723.55,66.4,-0.94842,0.00014,1.73245]
[1780454598872,47.18,66724.79,66.4,-0.94826,0.00014,1.73662]
[1780454599879,47.17,66725.39,66.4,-0.9482,0.00014,1.73844]
[1780454600973,47.17,66714.5,66.4,-0.94969,0.00013,1.69817]
[1780454601894,47.16,66705.3,66.4,-0.95093,0.00013,1.66455]
[1780454602901,47.16,66702.97,66.4,-0.95124,0.00013,1.65588]
[1780454603908,47.16,66703.05,66.4,-0.95124,0.00013,1.65591]
[1780454605922,47.15,66704.39,66.4,-0.95108,0.00013,1.66024]
[1780454609317,47.15,66703.98,66.4,-0.95115,0.00013,1.65829]
[1780454610329,47.14,66703.96,66.4,-0.95118,0.00013,1.65774]
[1780454610388,47.14,66689.32,66.4,-0.95308,0.00013,1.60549]
[1780454611226,47.14,66689.32,66.4,-0.95308,0.00013,1.60549]
[1780454611303,47.14,66685.28,66.4,-0.95386,0.00013,1.58144]
[1780454611965,47.13,66684.09,66.4,-0.95401,0.00013,1.57706]
[1780454613979,47.13,66680.41,66.4,-0.95448,0.00012,1.56409]
[1780454614986,47.13,66674.86,66.4,-0.95518,0.00012,1.54456]
[1780454615993,47.12,66673.72,66.4,-0.95533,0.00012,1.54048]
[1780454617000,47.12,66669.7,66.4,-0.95582,0.00012,1.5266]
[1780454618007,47.12,66668.01,66.4,-0.95603,0.00012,1.52072]
[1780454620021,47.12,66675.5,66.4,-0.95513,0.00012,1.54598]
[1780454621028,47.12,66679.04,66.4,-0.9547,0.00012,1.55796]
[1780454624049,47.11,66679.92,66.4,-0.95462,0.00012,1.56039]
[1780454627070,47.1,66678.79,66.4,-0.95478,0.00012,1.55589]
[1780454628077,47.1,66676.68,66.4,-0.95504,0.00012,1.54844]
[1780454631098,47.1,66678.14,66.4,-0.95488,0.00012,1.5529]
[1780454632105,47.09,66678.94,66.4,-0.95479,0.00012,1.55547]
[1780454635126,47.09,66678.08,66.4,-0.95492,0.00012,1.55192]
[1780454638147,47.08,66679.28,66.4,-0.95479,0.00012,1.55549]
[1780454639153,47.08,66680.68,66.4,-0.95463,0.00012,1.56012]
[1780454640161,47.08,66679.93,66.4,-0.95473,0.00012,1.55733]
[1780454641168,47.08,66681.87,66.4,-0.95449,0.00012,1.56383]
[1780454644189,47.07,66682.5,66.4,-0.95444,0.00012,1.56537]
[1780454647210,47.06,66680.98,66.4,-0.95465,0.00012,1.55948]
[1780454648216,47.06,66678.34,66.4,-0.95498,0.00012,1.55018]
[1780454649224,47.06,66675.5,66.4,-0.95534,0.00012,1.54025]
[1780454653253,47.05,66673.99,66.4,-0.95555,0.00012,1.53444]
[1780454654263,47.05,66672.2,66.4,-0.95577,0.00012,1.52817]
[1780454655270,47.05,66678.79,66.4,-0.95497,0.00012,1.55059]
[1780454656277,47.05,66680.98,66.4,-0.9547,0.00012,1.55795]
[1780454660305,47.04,66681.94,66.4,-0.95461,0.00012,1.56047]
[1780454661312,47.04,66680.8,66.4,-0.95476,0.00012,1.55633]
[1780454662320,47.03,66679.37,66.4,-0.95495,0.00012,1.5512]
[1780454665341,47.03,66678.84,66.4,-0.95503,0.00012,1.54881]
[1780454668362,47.02,66677.55,66.4,-0.95521,0.00012,1.54384]
[1780454669369,47.02,66678.43,66.4,-0.95511,0.00012,1.54668]
[1780454670376,47.02,66680.28,66.4,-0.95489,0.00012,1.55287]
[1780454671383,47.02,66681.39,66.4,-0.95501,0.00012,1.54694]
[1780454674404,47.01,66680.83,66.4,-0.9551,0.00012,1.54447]
[1780454676239,47.01,66680.57,66.4,-0.95514,0.00012,1.5434]
[1780454676418,47.01,66681.14,66.4,-0.95508,0.00012,1.54518]
[1780454677425,47.0,66681.89,66.4,-0.95499,0.00012,1.54759]
[1780454678432,47.0,66682.87,66.4,-0.95488,0.00012,1.55078]
[1780454679438,47.0,66683.98,66.4,-0.95475,0.00012,1.55442]
[1780454682460,46.99,66684.78,66.4,-0.95467,0.00012,1.5566]
[1780454683467,46.99,66676.96,66.4,-0.95564,0.00012,1.52953]
[1780454684474,46.99,66667.92,66.4,-0.95674,0.00012,1.49869]
[1780454685480,46.99,66667.55,66.4,-0.95678,0.00012,1.49734]
[1780454689508,46.99,66663.5,66.4,-0.95728,0.00012,1.48333]
[1780454690591,46.99,66663.5,66.4,-0.95728,0.00012,1.48333]
[1780454690684,46.98,66661.07,66.4,-0.95757,0.00012,1.47513]
[1780454691229,46.98,66661.07,66.4,-0.95757,0.00012,1.47513]
[1780454691523,46.98,66661.02,66.4,-0.95758,0.00012,1.4749]
[1780454691924,46.98,66661.02,66.4,-0.95758,0.00012,1.4749]
[1780454692530,46.98,66661.12,66.4,-0.95757,0.00012,1.47516]
[1780454693224,46.98,66661.12,66.4,-0.95757,0.00012,1.47516]
[1780454693536,46.98,66661.69,66.4,-0.95751,0.00012,1.477]
[1780454696558,46.98,66661.03,66.4,-0.95759,0.00012,1.47459]
[1780454698572,46.98,66661.67,66.4,-0.95752,0.00012,1.4766]
[1780454703607,46.98,66666.22,66.4,-0.95699,0.00012,1.49151]
[1780454704614,46.97,66669.01,66.4,-0.95666,0.00012,1.50081]
[1780454705621,46.97,66668.26,66.4,-0.95676,0.00012,1.49818]
[1780454706628,46.97,66664.12,66.4,-0.95725,0.00012,1.48415]
[1780454707634,46.97,66663.13,66.4,-0.95737,0.00012,1.48076]
[1780454712671,46.97,66663.93,66.4,-0.95729,0.00012,1.48306]
[1780454714685,46.97,66663.18,66.4,-0.95739,0.00012,1.48039]
[1780454715692,46.96,66662.65,66.4,-0.95745,0.00012,1.47855]
[1780454716698,46.96,66661.42,66.4,-0.9576,0.00012,1.47437]
[1780454717706,46.96,66662.84,66.4,-0.95743,0.00012,1.47905]
[1780454718713,46.96,66664.4,66.4,-0.95725,0.00012,1.4842]
[1780454721735,46.96,66665.02,66.4,-0.95719,0.00012,1.48604]
[1780454723748,46.96,66670.57,66.4,-0.95653,0.00012,1.5046]
[1780454724755,46.96,66671.74,66.4,-0.95639,0.00012,1.50847]
[1780454726770,46.96,66672.6,66.4,-0.95629,0.00012,1.51117]
[1780454727777,46.95,66671.35,66.4,-0.95645,0.00012,1.50682]
[1780454728784,46.95,66672.21,66.4,-0.95635,0.00012,1.50962]
[1780454729791,46.95,66671.5,66.4,-0.95644,0.00012,1.50709]
[1780454730797,46.95,66672.87,66.4,-0.95628,0.00012,1.51162]
[1780454731805,46.95,66673.39,66.4,-0.95647,0.00012,1.50381]
[1780454734833,46.95,66671.53,66.4,-0.95671,0.00012,1.49717]
[1780454738152,46.94,66671.63,66.4,-0.9567,0.00012,1.4973]
[1780454738255,46.94,66671.63,66.4,-0.9567,0.00012,1.4973]
[1780454738321,46.94,66673.53,66.4,-0.95648,0.00012,1.50351]
[1780454739573,46.94,66673.53,66.4,-0.95648,0.00012,1.50351]
[1780454739672,46.94,66676.32,66.4,-0.95615,0.00012,1.51285]
[1780454739868,46.94,66675.37,66.4,-0.95627,0.00012,1.50962]
[1780454741226,46.94,66675.37,66.4,-0.95627,0.00012,1.50962]
[1780454745910,46.93,66674.32,66.4,-0.95642,0.00012,1.50533]
[1780454747924,46.93,66678.82,66.4,-0.95588,0.00012,1.52041]
[1780454748931,46.93,66682.92,66.4,-0.95538,0.00012,1.53432]
[1780454749938,46.93,66682.19,66.4,-0.95548,0.00012,1.53168]
[1780454750945,46.93,66682.95,66.4,-0.95539,0.00012,1.53412]
[1780454752959,46.92,66678.31,66.4,-0.95597,0.00012,1.51794]
[1780454753965,46.92,66677.78,66.4,-0.95604,0.00012,1.51597]
[1780454754973,46.92,66680.2,66.4,-0.95575,0.00012,1.52409]
[1780454756476,46.92,66680.2,66.4,-0.95575,0.00012,1.52409]
[1780454756572,46.92,66682.32,66.4,-0.9555,0.00012,1.53108]
[1780454756987,46.92,66684.64,66.4,-0.95521,0.00012,1.53904]
[1780454757994,46.91,66683.89,66.4,-0.95531,0.00012,1.53631]
[1780454759001,46.91,66685.26,66.4,-0.95515,0.00012,1.54086]
[1780454760683,46.91,66685.26,66.4,-0.95515,0.00012,1.54086]
[1780454760781,46.91,66685.26,66.4,-0.95515,0.00012,1.54086]
[1780454760978,46.91,66685.17,66.4,-0.95517,0.00012,1.54021]
[1780454761016,46.91,66687.89,66.4,-0.95483,0.00012,1.54959]
[1780454761892,46.91,66687.89,66.4,-0.95483,0.00012,1.54959]
[1780454762023,46.91,66696.1,66.4,-0.95381,0.00013,1.57796]
[1780454763228,46.91,66696.1,66.4,-0.95381,0.00013,1.57796]
[1780454763247,46.91,66706.53,66.4,-0.95245,0.00013,1.61525]
[1780454765044,46.91,66706.7,66.4,-0.95243,0.00013,1.61605]
[1780454767058,46.92,66709.98,66.4,-0.95199,0.00013,1.62809]
[1780454768166,46.92,66709.98,66.4,-0.95199,0.00013,1.62809]
[1780454768234,46.92,66712.73,66.4,-0.95161,0.00013,1.63828]
[1780454769072,46.92,66715.39,66.4,-0.95126,0.00013,1.64782]
[1780454770079,46.92,66718.1,66.4,-0.9509,0.00013,1.65773]
[1780454775114,46.93,66717.64,66.4,-0.95095,0.00013,1.6563]
[1780454776673,46.93,66717.64,66.4,-0.95095,0.00013,1.6563]
[1780454776676,46.92,66718.35,66.4,-0.95088,0.00013,1.65833]
[1780454777128,46.92,66709.43,66.4,-0.95205,0.00013,1.62634]
[1780454778134,46.92,66701.97,66.4,-0.95302,0.00013,1.59985]
[1780454779142,46.92,66701.53,66.4,-0.95308,0.00013,1.59799]
[1780454780149,46.91,66701.68,66.4,-0.95307,0.00013,1.59825]
[1780454781156,46.91,66704.07,66.4,-0.95278,0.00013,1.60643]
[1780454782406,46.91,66704.07,66.4,-0.95278,0.00013,1.60643]
[1780454782575,46.91,66704.07,66.4,-0.95278,0.00013,1.60643]
[1780454782659,46.91,66701.17,66.4,-0.95317,0.00013,1.59566]
[1780454783631,46.91,66701.17,66.4,-0.95317,0.00013,1.59566]
[1780454783721,46.91,66701.17,66.4,-0.95317,0.00013,1.59566]
[1780454783745,46.9,66688.64,66.4,-0.95476,0.00012,1.55166]
[1780454784790,46.9,66688.64,66.4,-0.95476,0.00012,1.55166]
[1780454784184,46.9,66681.56,66.4,-0.95563,0.00012,1.5273]
[1780454785192,46.9,66677.13,66.4,-0.95618,0.00012,1.51199]
[1780454786198,46.9,66671.64,66.4,-0.95685,0.00012,1.49313]
[1780454787205,46.9,66670.86,66.4,-0.95695,0.00012,1.4904]
[1780454788736,46.9,66670.86,66.4,-0.95695,0.00012,1.4904]
[1780454788840,46.9,66670.32,66.4,-0.95702,0.00012,1.4885]
[1780454789019,46.9,66670.32,66.4,-0.95702,0.00012,1.4885]
[1780454789200,46.9,66670.32,66.4,-0.95702,0.00012,1.4885]
[1780454789226,46.9,66663.86,66.4,-0.95778,0.00012,1.46685]
[1780454790152,46.9,66663.86,66.4,-0.95778,0.00012,1.46685]
[1780454790247,46.9,66663.86,66.4,-0.95778,0.00012,1.46685]
[1780454790311,46.9,66652.27,66.4,-0.95914,0.00011,1.42841]
[1780454791256,46.9,66640.56,66.4,-0.9607,0.00011,1.38132]
[1780454792243,46.9,66631.12,66.4,-0.96174,0.00011,1.35136]
[1780454793842,46.9,66629.22,66.4,-0.96194,0.00011,1.3455]
[1780454797927,46.9,66629.02,66.4,-0.96194,0.00011,1.34545]
[1780454798305,46.9,66629.02,66.4,-0.96194,0.00011,1.34545]
[1780454798339,46.9,66629.02,66.4,-0.96194,0.00011,1.34545]
[1780454798393,46.91,66622.31,66.4,-0.96266,0.00011,1.32457]
[1780454799014,46.91,66622.31,66.4,-0.96266,0.00011,1.32457]
[1780454799221,46.91,66622.31,66.4,-0.96266,0.00011,1.32457]
[1780454799429,46.93,66615.58,66.4,-0.96332,0.00011,1.30545]
[1780454800719,46.93,66621.14,66.4,-0.96272,0.00011,1.32288]
[1780454801306,46.93,66623.82,66.4,-0.96243,0.00011,1.33142]
[1780454803337,46.95,66618.29,66.4,-0.96295,0.00011,1.31598]
[1780454804344,46.95,66614.08,66.4,-0.96339,0.00011,1.30316]
[1780454807365,46.96,66616.1,66.4,-0.96316,0.00011,1.31002]
[1780454808737,46.96,66622.67,66.4,-0.96245,0.00011,1.33062]
[1780454809379,46.96,66626.5,66.4,-0.96203,0.00011,1.34278]
[1780454810386,46.96,66627.76,66.4,-0.96189,0.00011,1.34689]
[1780454811393,46.98,66622.68,66.4,-0.96239,0.00011,1.33233]
[1780454812401,46.98,66617.62,66.4,-0.96293,0.00011,1.31675]
[1780454813408,46.98,66616.53,66.4,-0.96304,0.00011,1.31356]
[1780454815422,46.99,66614.96,66.4,-0.96319,0.00011,1.30909]
[1780454816429,46.99,66619.3,66.4,-0.96272,0.00011,1.32272]
[1780454817436,46.99,66617.24,66.4,-0.96294,0.00011,1.31651]
[1780454818443,46.99,66616.19,66.4,-0.96304,0.00011,1.31344]
[1780454819450,47.0,66613.71,66.4,-0.9633,0.00011,1.30598]
[1780454820459,47.0,66615.35,66.4,-0.96312,0.00011,1.31124]
[1780454822471,47.0,66617.56,66.4,-0.96287,0.00011,1.31847]
[1780454823478,47.0,66614.67,66.4,-0.96317,0.00011,1.30971]
[1780454824485,47.01,66615.23,66.4,-0.9631,0.00011,1.31164]
[1780454825492,47.01,66617.96,66.4,-0.96281,0.00011,1.32028]
[1780454826499,47.01,66621.96,66.4,-0.96237,0.00011,1.33291]
[1780454827505,47.01,66619.32,66.4,-0.96265,0.00011,1.32484]
[1780454830527,47.02,66618.66,66.4,-0.9627,0.00011,1.3233]
[1780454831533,47.02,66617.32,66.4,-0.96284,0.00011,1.31932]
[1780454833548,47.02,66618.34,66.4,-0.96272,0.00011,1.32284]
[1780454835562,47.03,66618.98,66.4,-0.96264,0.00011,1.32518]
[1780454837576,47.03,66618.41,66.4,-0.96269,0.00011,1.32374]
[1780454838130,47.03,66618.41,66.4,-0.96269,0.00011,1.32374]
[1780454838284,47.03,66618.41,66.4,-0.96269,0.00011,1.32374]
[1780454838470,47.03,66618.41,66.4,-0.96269,0.00011,1.32374]
[1780454838607,47.03,66606.12,66.4,-0.96397,0.0001,1.28608]
[1780454839761,47.03,66606.12,66.4,-0.96397,0.0001,1.28608]
[1780454839845,47.04,66596.04,66.4,-0.965,0.0001,1.25583]
[1780454840600,47.04,66592.81,66.4,-0.96531,0.0001,1.24643]
[1780454841609,47.04,66597.22,66.4,-0.96486,0.0001,1.25989]
[1780454842615,47.04,66604.52,66.4,-0.96411,0.0001,1.28218]
[1780454843622,47.05,66605.26,66.4,-0.96402,0.0001,1.28463]
[1780454845636,47.05,66604.17,66.4,-0.96412,0.0001,1.28172]
[1780454846643,47.05,66605.01,66.4,-0.96403,0.0001,1.28448]
[1780454847650,47.06,66616.02,66.4,-0.96287,0.00011,1.31848]
[1780454848657,47.06,66619.59,66.4,-0.96248,0.00011,1.32971]
[1780454850671,47.06,66623.96,66.4,-0.962,0.00011,1.34363]
[1780454851678,47.06,66624.9,66.4,-0.96213,0.00011,1.33773]
[1780454852690,47.06,66626.48,66.4,-0.96196,0.00011,1.3428]
[1780454853840,47.06,66626.48,66.4,-0.96196,0.00011,1.3428]
[1780454853883,47.06,66625.93,66.4,-0.96202,0.00011,1.34118]
[1780454854710,47.06,66627.25,66.4,-0.96187,0.00011,1.34544]
[1780454855717,47.07,66628.98,66.4,-0.96168,0.00011,1.35099]
[1780454856724,47.07,66632.14,66.4,-0.96133,0.00011,1.36106]
[1780454857731,47.07,66632.95,66.4,-0.96124,0.00011,1.36371]
[1780454858252,47.07,66632.95,66.4,-0.96124,0.00011,1.36371]
[1780454859745,47.07,66634.24,66.4,-0.96109,0.00011,1.36795]
[1780454860752,47.07,66632.84,66.4,-0.96124,0.00011,1.36358]
[1780454861759,47.07,66628.15,66.4,-0.96175,0.00011,1.34884]
[1780454862766,47.07,66626.93,66.4,-0.96188,0.00011,1.3451]
[1780454863773,47.07,66625.87,66.4,-0.96199,0.00011,1.34188]
[1780454866794,47.08,66627.87,66.4,-0.96176,0.00011,1.34849]
[1780454867801,47.08,66629.09,66.4,-0.96163,0.00011,1.35244]
[1780454868809,47.08,66630.82,66.4,-0.96143,0.00011,1.35799]
[1780454869817,47.08,66625.76,66.4,-0.96198,0.00011,1.34215]
[1780454870823,47.08,66619.06,66.4,-0.9627,0.00011,1.32136]
[1780454871830,47.08,66617.69,66.4,-0.96284,0.00011,1.31726]
[1780454876865,47.09,66618.93,66.4,-0.96268,0.00011,1.32185]
[1780454881914,47.1,66617.79,66.4,-0.96278,0.00011,1.31903]
[1780454882915,47.1,66605.21,66.4,-0.96409,0.0001,1.28059]
[1780454883922,47.1,66599.44,66.4,-0.96467,0.0001,1.26337]
[1780454885936,47.11,66597.66,66.4,-0.96484,0.0001,1.2585]
[1780454887705,47.11,66597.45,66.4,-0.96485,0.0001,1.25811]
[1780454887950,47.11,66590.92,66.4,-0.9655,0.0001,1.23888]
[1780454888957,47.12,66586.75,66.4,-0.96591,0.0001,1.22683]
[1780454889964,47.12,66588.19,66.4,-0.96575,0.0001,1.23137]
[1780454890762,47.12,66588.19,66.4,-0.96575,0.0001,1.23137]
[1780454890971,47.12,66590.73,66.4,-0.96549,0.0001,1.23917]
[1780454891978,47.13,66593.37,66.4,-0.96522,0.0001,1.24729]
[1780454892985,47.13,66600.91,66.4,-0.96444,0.0001,1.27016]
[1780454893992,47.13,66603.47,66.4,-0.96417,0.0001,1.27812]
[1780454894999,47.13,66601.94,66.4,-0.96432,0.0001,1.2737]
[1780454896010,47.14,66595.08,66.4,-0.96501,0.0001,1.2533]
[1780454897015,47.14,66592.19,66.4,-0.9653,0.0001,1.24494]
[1780454898022,47.14,66590.59,66.4,-0.96545,0.0001,1.24045]
[1780454899029,47.15,66588.27,66.4,-0.96567,0.0001,1.23385]
[1780454900948,47.15,66588.27,66.4,-0.96567,0.0001,1.23385]
[1780454900918,47.15,66587.66,66.4,-0.96571,0.0001,1.23261]
[1780454901599,47.15,66587.66,66.4,-0.96571,0.0001,1.23261]
[1780454901700,47.16,66582.16,66.4,-0.96624,0.0001,1.21675]
[1780454902066,47.16,66569.18,66.4,-0.9675,0.0001,1.17918]
[1780454903150,47.16,66575.2,66.4,-0.96691,0.0001,1.19687]
[1780454904080,47.16,66585.61,66.4,-0.96588,0.0001,1.22759]
[1780454905087,47.17,66591.95,66.4,-0.96524,0.0001,1.24665]
[1780454906094,47.17,66593.06,66.4,-0.96512,0.0001,1.25021]
[1780454908358,47.18,66599.07,66.4,-0.96448,0.0001,1.26895]
[1780454909115,47.18,66602.92,66.4,-0.96409,0.0001,1.28058]
[1780454911140,47.18,66599.51,66.4,-0.96465,0.0001,1.26198]
[1780454912147,47.19,66597.44,66.4,-0.96486,0.0001,1.25597]
[1780454918190,47.2,66598.29,66.4,-0.96472,0.0001,1.25996]
[1780454919196,47.2,66599.57,66.4,-0.96458,0.0001,1.26405]
[1780454920214,47.21,66598.41,66.4,-0.96469,0.0001,1.2608]
[1780454921215,47.21,66600.4,66.4,-0.96448,0.0001,1.26701]
[1780454922146,47.21,66600.4,66.4,-0.96448,0.0001,1.26701]
[1780454922204,47.21,66600.4,66.4,-0.96448,0.0001,1.26701]
[1780454922222,47.21,66603.92,66.4,-0.96411,0.0001,1.27786]
[1780454923321,47.22,66609.17,66.4,-0.96356,0.0001,1.29405]
[1780454924470,47.22,66609.17,66.4,-0.96356,0.0001,1.29405]
[1780454924571,47.22,66608.62,66.4,-0.9636,0.0001,1.29275]
[1780454925251,47.22,66609.69,66.4,-0.96349,0.0001,1.29602]
[1780454926650,47.22,66609.69,66.4,-0.96349,0.0001,1.29602]
[1780454926808,47.22,66609.69,66.4,-0.96349,0.0001,1.29602]
[1780454926839,47.22,66610.7,66.4,-0.96337,0.0001,1.29947]
[1780454927821,47.22,66610.7,66.4,-0.96337,0.0001,1.29947]
[1780454927931,47.22,66617.84,66.4,-0.96262,0.00011,1.32145]
[1780454928272,47.23,66626.97,66.4,-0.96163,0.00011,1.35011]
[1780454929279,47.23,66627.67,66.4,-0.96155,0.00011,1.35244]
[1780454930484,47.23,66627.67,66.4,-0.96155,0.00011,1.35244]
[1780454930576,47.23,66623.47,66.4,-0.962,0.00011,1.33945]
[1780454931293,47.23,66621.61,66.4,-0.9622,0.00011,1.33364]
[1780454932300,47.23,66619.87,66.4,-0.96238,0.00011,1.32833]
[1780454933307,47.23,66619.02,66.4,-0.96247,0.00011,1.32581]
[1780454934314,47.23,66620.03,66.4,-0.96236,0.00011,1.32907]
[1780454936328,47.24,66622.47,66.4,-0.96209,0.00011,1.33692]
[1780454937335,47.24,66627.82,66.4,-0.9615,0.00011,1.35382]
[1780454938342,47.24,66628.48,66.4,-0.96143,0.00011,1.35601]
[1780454939349,47.24,66629.22,66.4,-0.96134,0.00011,1.35842]
[1780454940356,47.24,66630.59,66.4,-0.96119,0.00011,1.36291]
[1780454942370,47.24,66636.08,66.4,-0.96058,0.00011,1.38041]
[1780454943983,47.24,66636.08,66.4,-0.96058,0.00011,1.38041]
[1780454943377,47.24,66641.69,66.4,-0.95995,0.00011,1.39848]
[1780454944384,47.25,66643.27,66.4,-0.95975,0.00011,1.40409]
[1780454945391,47.25,66645.42,66.4,-0.95949,0.00011,1.41153]
[1780454946929,47.26,66649.92,66.4,-0.95896,0.00011,1.42664]
[1780454947338,47.26,66649.92,66.4,-0.95896,0.00011,1.42664]
[1780454947405,47.26,66654.35,66.4,-0.95843,0.00012,1.44159]
[1780454948412,47.27,66655.51,66.4,-0.95828,0.00012,1.44584]
[1780454950426,47.28,66656.28,66.4,-0.95816,0.00012,1.44925]
[1780454951433,47.28,66655.08,66.4,-0.9583,0.00012,1.44523]
[1780454952440,47.28,66656.57,66.4,-0.95813,0.00012,1.45006]
[1780454955461,47.27,66657.7,66.4,-0.958,0.00012,1.45357]
[1780454960495,47.27,66654.1,66.4,-0.95844,0.00012,1.44133]
[1780454961503,47.27,66652.41,66.4,-0.95863,0.00012,1.43573]
[1780454962510,47.27,66650.47,66.4,-0.95886,0.00012,1.42934]
[1780454963517,47.27,66649.27,66.4,-0.959,0.00011,1.42539]
[1780454964620,47.27,66649.27,66.4,-0.959,0.00011,1.42539]
[1780454964765,47.27,66654.08,66.4,-0.95845,0.00012,1.44108]
[1780454965637,47.27,66654.08,66.4,-0.95845,0.00012,1.44108]
[1780454965882,47.27,66665.58,66.4,-0.9571,0.00012,1.47907]
[1780454966473,47.27,66665.58,66.4,-0.9571,0.00012,1.47907]
[1780454966538,47.27,66670.72,66.4,-0.95649,0.00012,1.49617]
[1780454967549,47.27,66662.31,66.4,-0.95749,0.00012,1.46792]
[1780454968552,47.26,66657.32,66.4,-0.95808,0.00012,1.45131]
[1780454969559,47.26,66656.83,66.4,-0.95814,0.00012,1.44962]
[1780454970566,47.26,66666.09,66.4,-0.95705,0.00012,1.48026]
[1780454971573,47.26,66671.03,66.4,-0.95672,0.00012,1.4872]
[1780454976608,47.25,66671.19,66.4,-0.95673,0.00012,1.48706]
[1780454980636,47.25,66674.25,66.4,-0.95638,0.00012,1.49681]
[1780454985671,47.24,66673.86,66.4,-0.95645,0.00012,1.49475]
[1780454986471,47.24,66673.86,66.4,-0.95645,0.00012,1.49475]
[1780454987686,47.24,66674.8,66.4,-0.95635,0.00012,1.49763]
[1780454988693,47.24,66678.2,66.4,-0.95594,0.00012,1.50896]
[1780454989700,47.23,66681.64,66.4,-0.95553,0.00012,1.52048]
[1780454990707,47.23,66683.26,66.4,-0.95533,0.00012,1.52584]
[1780454993728,47.23,66684.27,66.4,-0.95523,0.00012,1.52876]
[1780454994735,47.22,66686.43,66.4,-0.95497,0.00012,1.53598]
[1780454995742,47.22,66687.92,66.4,-0.95479,0.00012,1.54089]
[1780454996749,47.22,66679.65,66.4,-0.95582,0.00012,1.51244]
[1780454997756,47.22,66678.56,66.4,-0.95596,0.00012,1.50857]
[1780454998762,47.22,66680.1,66.4,-0.95578,0.00012,1.51363]
[1780455000776,47.21,66681.49,66.4,-0.95562,0.00012,1.518]
[1780455001784,47.21,66682.87,66.4,-0.95545,0.00012,1.52252]
[1780455002791,47.21,66683.91,66.4,-0.95533,0.00012,1.52587]
[1780455003798,47.21,66684.7,66.4,-0.95524,0.00012,1.52838]
[1780455005812,47.2,66687.21,66.4,-0.95495,0.00012,1.53657]
[1780455008833,47.2,66685.02,66.4,-0.95524,0.00012,1.52844]
[1780455009839,47.19,66683.89,66.4,-0.95539,0.00012,1.52438]
[1780455010847,47.19,66690.06,66.4,-0.95463,0.00012,1.54534]
[1780455011854,47.19,66691.41,66.4,-0.95447,0.00013,1.54977]
[1780455012144,47.19,66691.41,66.4,-0.95447,0.00013,1.54977]
[1780455012425,47.19,66691.41,66.4,-0.95447,0.00013,1.54977]
[1780455012556,47.19,66691.41,66.4,-0.95447,0.00013,1.54977]
[1780455012861,47.19,66696.08,66.4,-0.95389,0.00013,1.5657]
[1780455013219,47.19,66696.08,66.4,-0.95389,0.00013,1.5657]
[1780455013868,47.18,66703.44,66.4,-0.95296,0.00013,1.59113]
[1780455014963,47.18,66706.46,66.4,-0.95258,0.00013,1.60146]
[1780455015745,47.18,66706.46,66.4,-0.95258,0.00013,1.60146]
[1780455015882,47.18,66707.76,66.4,-0.95243,0.00013,1.60573]
[1780455016889,47.17,66709.78,66.4,-0.95218,0.00013,1.61254]
[1780455017896,47.17,66705.09,66.4,-0.9528,0.00013,1.59567]
[1780455018903,47.17,66703.74,66.4,-0.95298,0.00013,1.59062]
[1780455019910,47.16,66707.89,66.4,-0.95246,0.00013,1.60493]
[1780455020917,47.16,66708.5,66.4,-0.95239,0.00013,1.60676]
[1780455021924,47.16,66709.1,66.4,-0.95232,0.00013,1.60856]
[1780455024945,47.15,66709.98,66.4,-0.95224,0.00013,1.6107]
[1780455025952,47.14,66707.44,66.4,-0.95259,0.00013,1.6014]
[1780455026471,47.14,66707.44,66.4,-0.95259,0.00013,1.6014]
[1780455026959,47.14,66706.49,66.4,-0.95272,0.00013,1.59774]
[1780455027965,47.14,66711.54,66.4,-0.95208,0.00013,1.61527]
[1780455029106,47.14,66711.54,66.4,-0.95208,0.00013,1.61527]
[1780455029141,47.13,66713.91,66.4,-0.95178,0.00013,1.62336]
[1780455030087,47.13,66713.91,66.4,-0.95178,0.00013,1.62336]
[1780455030116,47.13,66718.73,66.4,-0.95116,0.00013,1.64022]
[1780455030184,47.13,66718.73,66.4,-0.95116,0.00013,1.64022]
[1780455030987,47.13,66724.64,66.4,-0.95038,0.00013,1.66109]
[1780455031995,47.12,66725.2,66.4,-0.9506,0.00013,1.65269]
[1780455033007,47.12,66726.59,66.4,-0.95042,0.00013,1.65731]
[1780455034011,47.11,66724.82,66.4,-0.95067,0.00013,1.65063]
[1780455039045,47.09,66724.35,66.4,-0.95081,0.00013,1.64698]
[1780455044080,47.07,66723.24,66.4,-0.95103,0.00013,1.64106]
[1780455045087,47.07,66725.03,66.4,-0.9508,0.00013,1.64712]
[1780455045523,47.07,66725.03,66.4,-0.9508,0.00013,1.64712]
[1780455046095,47.07,66729.61,66.4,-0.9502,0.00013,1.66327]
[1780455046740,47.07,66729.61,66.4,-0.9502,0.00013,1.66327]
[1780455047101,47.06,66730.24,66.4,-0.95013,0.00014,1.66515]
[1780455048108,47.06,66729.56,66.4,-0.95024,0.00013,1.66227]
[1780455048480,47.06,66729.56,66.4,-0.95024,0.00013,1.66227]
[1780455050122,47.05,66730.44,66.4,-0.95015,0.00014,1.66464]
[1780455051129,47.05,66729.65,66.4,-0.95028,0.00013,1.66136]
[1780455052136,47.04,66728.57,66.4,-0.95044,0.00013,1.65705]
[1780455053143,47.04,66726.13,66.4,-0.95078,0.00013,1.64784]
[1780455055157,47.03,66725.12,66.4,-0.95094,0.00013,1.64343]
[1780455057171,47.02,66722.58,66.4,-0.95131,0.00013,1.63356]
[1780455059185,47.01,66724.14,66.4,-0.95113,0.00013,1.63843]
[1780455061200,47.01,66723.55,66.4,-0.95123,0.00013,1.63557]
[1780455066236,46.99,66724.44,66.4,-0.95118,0.00013,1.63694]
[1780455067242,46.98,66723.89,66.4,-0.95127,0.00013,1.63459]
[1780455068214,46.98,66723.89,66.4,-0.95127,0.00013,1.63459]
[1780455068266,46.98,66721.81,66.4,-0.95156,0.00013,1.62678]
[1780455069280,46.98,66721.81,66.4,-0.95156,0.00013,1.62678]
[1780455070265,46.97,66722.75,66.4,-0.95146,0.00013,1.62944]
[1780455071313,46.97,66722.75,66.4,-0.95146,0.00013,1.62944]
[1780455071840,46.97,66722.75,66.4,-0.95146,0.00013,1.62944]
[1780455071876,46.96,66722.76,66.4,-0.95149,0.00013,1.62876]
[1780455072350,46.96,66722.76,66.4,-0.95149,0.00013,1.62876]
[1780455072410,46.96,66712.68,66.4,-0.95281,0.00013,1.59291]
[1780455073980,46.96,66712.68,66.4,-0.95281,0.00013,1.59291]
[1780455074078,46.96,66701.42,66.4,-0.95427,0.00013,1.55294]
[1780455074477,46.96,66701.42,66.4,-0.95427,0.00013,1.55294]
[1780455075300,46.96,66702.19,66.4,-0.95418,0.00013,1.55539]
[1780455076307,46.95,66700.75,66.4,-0.95437,0.00013,1.55016]
[1780455078321,46.95,66704.4,66.4,-0.95393,0.00013,1.5624]
[1780455079328,46.95,66708.86,66.4,-0.95336,0.00013,1.57778]
[1780455080335,46.94,66707.83,66.4,-0.95351,0.00013,1.57392]
[1780455083356,46.94,66710.21,66.4,-0.95323,0.00013,1.58148]
[1780455084363,46.93,66713.37,66.4,-0.95283,0.00013,1.59235]
[1780455086376,46.93,66714.07,66.4,-0.95276,0.00013,1.59425]
[1780455087384,46.92,66708.7,66.4,-0.95346,0.00013,1.57504]
[1780455088391,46.92,66707.55,66.4,-0.95362,0.00013,1.57072]
[1780455089398,46.92,66704.87,66.4,-0.95397,0.00013,1.56108]
[1780455090405,46.92,66704.17,66.4,-0.95407,0.00013,1.55838]
[1780455091412,46.91,66702.42,66.4,-0.95457,0.00013,1.54234]
[1780455094432,46.91,66701.85,66.4,-0.95466,0.00013,1.5397]
[1780455096447,46.9,66700.8,66.4,-0.95481,0.00013,1.53565]
[1780455097454,46.9,66696.88,66.4,-0.95531,0.00012,1.52193]
[1780455098461,46.9,66695.09,66.4,-0.95554,0.00012,1.51558]
[1780455101003,46.89,66692.82,66.4,-0.95584,0.00012,1.5073]
[1780455101482,46.89,66689.65,66.4,-0.95623,0.00012,1.4965]
[1780455102883,46.89,66685.46,66.4,-0.95675,0.00012,1.482]
[1780455103496,46.89,66681.49,66.4,-0.95723,0.00012,1.46863]
[1780455104503,46.89,66680.0,66.4,-0.95741,0.00012,1.46342]
[1780455107002,46.88,66680.71,66.4,-0.95734,0.00012,1.46564]
[1780455107525,46.88,66680.15,66.4,-0.95741,0.00012,1.46367]
[1780455110545,46.88,66681.17,66.4,-0.95729,0.00012,1.46683]
[1780455111555,46.88,66682.24,66.4,-0.95717,0.00012,1.47033]
[1780455112563,46.88,66691.52,66.4,-0.95604,0.00012,1.50165]
[1780455113570,46.88,66695.02,66.4,-0.95561,0.00012,1.51361]
[1780455114576,46.88,66694.47,66.4,-0.95569,0.00012,1.51141]
[1780455115584,46.88,66690.3,66.4,-0.9562,0.00012,1.49718]
[1780455116591,46.87,66689.4,66.4,-0.95632,0.00012,1.49396]
[1780455117598,46.87,66688.25,66.4,-0.95647,0.00012,1.48978]
[1780455119612,46.87,66687.31,66.4,-0.95659,0.00012,1.48634]
[1780455123640,46.86,66686.53,66.4,-0.95671,0.00012,1.48321]
[1780455124647,46.86,66685.42,66.4,-0.95684,0.00012,1.47934]
[1780455125655,46.86,66683.09,66.4,-0.95713,0.00012,1.47138]
[1780455126661,46.86,66677.17,66.4,-0.95784,0.00012,1.45145]
[1780455127668,46.86,66675.67,66.4,-0.95802,0.00012,1.44639]
[1780455128675,46.86,66671.27,66.4,-0.95854,0.00012,1.43175]
[1780455130689,46.86,66673.48,66.4,-0.95829,0.00012,1.43899]
[1780455131696,46.86,66672.8,66.4,-0.95837,0.00012,1.43669]
[1780455133199,46.86,66676.42,66.4,-0.95794,0.00012,1.44867]
[1780455133710,46.86,66671.97,66.4,-0.95847,0.00012,1.43384]
[1780455134717,46.86,66671.29,66.4,-0.95855,0.00012,1.43156]
[1780455136731,46.85,66672.04,66.4,-0.95846,0.00012,1.43397]
[1780455138745,46.85,66671.58,66.4,-0.95852,0.00012,1.43237]
[1780455140759,46.85,66676.21,66.4,-0.95798,0.00012,1.44767]
[1780455142773,46.85,66675.62,66.4,-0.95805,0.00012,1.44559]
[1780455144786,46.85,66677.44,66.4,-0.95784,0.00012,1.45153]
[1780455147808,46.85,66676.95,66.4,-0.9579,0.00012,1.4497]
[1780455149821,46.85,66676.06,66.4,-0.95801,0.00012,1.44662]
[1780455151836,46.85,66682.36,66.4,-0.95752,0.00012,1.4581]
[1780455152843,46.84,66685.43,66.4,-0.95716,0.00012,1.46832]
[1780455153850,46.84,66686.53,66.4,-0.95703,0.00012,1.47193]
[1780455155864,46.84,66687.34,66.4,-0.95694,0.00012,1.47447]
[1780455156871,46.84,66690.24,66.4,-0.95659,0.00012,1.48417]
[1780455159892,46.84,66688.79,66.4,-0.95678,0.00012,1.4789]
[1780455160899,46.84,66686.84,66.4,-0.95702,0.00012,1.47221]
[1780455161906,46.83,66683.18,66.4,-0.95746,0.00012,1.45981]
[1780455163920,46.83,66680.41,66.4,-0.9578,0.00012,1.45038]
[1780455164927,46.83,66677.53,66.4,-0.95814,0.00012,1.44073]
[1780455165934,46.83,66675.51,66.4,-0.95838,0.00012,1.43398]
[1780455166940,46.83,66673.91,66.4,-0.95857,0.00012,1.42864]
[1780455171976,46.83,66674.11,66.4,-0.95855,0.00012,1.42917]
[1780455177012,46.83,66673.56,66.4,-0.95862,0.00012,1.4272]
[1780455182047,46.83,66677.45,66.4,-0.95817,0.00012,1.43996]
[1780455183054,46.83,66680.7,66.4,-0.95779,0.00012,1.45074]
[1780455186075,46.82,66683.17,66.4,-0.9575,0.00012,1.45881]
[1780455187082,46.82,66684.18,66.4,-0.95738,0.00012,1.46213]
[1780455188089,46.82,66685.0,66.4,-0.95728,0.00012,1.4648]
[1780455189096,46.82,66686.41,66.4,-0.95712,0.00012,1.46946]
[1780455191110,46.82,66684.51,66.4,-0.95735,0.00012,1.46288]
[1780455192117,46.82,66681.34,66.4,-0.95773,0.00012,1.45217]
[1780455196146,46.82,66685.29,66.4,-0.95727,0.00012,1.46514]
[1780455197153,46.81,66686.71,66.4,-0.9571,0.00012,1.46983]
[1780455199167,46.81,66687.3,66.4,-0.95704,0.00012,1.47163]
[1780455202188,46.81,66685.92,66.4,-0.95722,0.00012,1.46669]
[1780455205208,46.81,66684.99,66.4,-0.95734,0.00012,1.46329]
[1780455208230,46.8,66685.9,66.4,-0.95724,0.00012,1.46609]
[1780455211250,46.8,66686.23,66.4,-0.95746,0.00012,1.45744]
[1780455214271,46.8,66685.44,66.4,-0.95757,0.00012,1.45457]
[1780455215279,46.8,66683.77,66.4,-0.95777,0.00012,1.44891]
[1780455216286,46.8,66681.33,66.4,-0.95806,0.00012,1.44071]
[1780455218300,46.8,66684.07,66.4,-0.95774,0.00012,1.44975]
[1780455219307,46.8,66685.31,66.4,-0.95759,0.00012,1.45384]
[1780455221324,46.79,66686.39,66.4,-0.95747,0.00012,1.45732]
[1780455223338,46.79,66687.31,66.4,-0.95736,0.00012,1.46025]
[1780455225352,46.79,66685.51,66.4,-0.95759,0.00012,1.45405]
[1780455227366,46.79,66686.87,66.4,-0.95743,0.00012,1.45847]
[1780455232401,46.79,66686.41,66.4,-0.9575,0.00012,1.45654]
[1780455233408,46.78,66687.45,66.4,-0.95737,0.00012,1.45996]
[1780455238443,46.78,66687.53,66.4,-0.95738,0.00012,1.45983]
[1780455240124,46.78,66686.83,66.4,-0.95747,0.00012,1.45732]
[1780455240457,46.78,66685.18,66.4,-0.95767,0.00012,1.45179]
[1780455242371,46.78,66685.18,66.4,-0.95767,0.00012,1.45179]
[1780455241464,46.78,66683.82,66.4,-0.95783,0.00012,1.44718]
[1780455242488,46.78,66683.82,66.4,-0.95783,0.00012,1.44718]
[1780455242711,46.78,66683.82,66.4,-0.95783,0.00012,1.44718]
[1780455243031,46.78,66683.82,66.4,-0.95783,0.00012,1.44718]
[1780455243106,46.78,66680.76,66.4,-0.9582,0.00012,1.43686]
[1780455243496,46.78,66680.76,66.4,-0.9582,0.00012,1.43686]
[1780455243574,46.78,66680.76,66.4,-0.9582,0.00012,1.43686]
[1780455243626,46.78,66657.05,66.4,-0.96094,0.00011,1.35946]
[1780455245115,46.78,66643.5,66.4,-0.96244,0.00011,1.31657]
[1780455245494,46.78,66642.01,66.4,-0.9626,0.00011,1.3119]
[1780455247374,46.78,66642.01,66.4,-0.9626,0.00011,1.3119]
[1780455246811,46.78,66642.07,66.4,-0.96258,0.00011,1.3124]
[1780455247508,46.78,66644.08,66.4,-0.96236,0.00011,1.3187]
[1780455248515,46.78,66642.4,66.4,-0.96254,0.00011,1.31359]
[1780455249522,46.78,66643.53,66.4,-0.96241,0.00011,1.31728]
[1780455250529,46.79,66648.81,66.4,-0.96183,0.00011,1.33406]
[1780455251536,46.79,66651.03,66.4,-0.96158,0.00011,1.34125]
[1780455252543,46.79,66652.29,66.4,-0.96143,0.00011,1.34537]
[1780455253550,46.79,66650.3,66.4,-0.96165,0.00011,1.33917]
[1780455254557,46.79,66648.46,66.4,-0.96185,0.00011,1.33345]
[1780455255564,46.79,66649.58,66.4,-0.96172,0.00011,1.3371]
[1780455256571,46.79,66650.8,66.4,-0.96158,0.00011,1.34109]
[1780455257578,46.79,66642.55,66.4,-0.96248,0.00011,1.31521]
[1780455258585,46.8,66635.38,66.4,-0.96325,0.00011,1.29299]
[1780455259591,46.8,66635.43,66.4,-0.96324,0.00011,1.2933]
[1780455260599,46.8,66635.28,66.4,-0.96325,0.00011,1.29302]
[1780455261606,46.8,66634.22,66.4,-0.96336,0.00011,1.28993]
[1780455263624,46.81,66633.54,66.4,-0.96342,0.00011,1.28821]
[1780455264626,46.81,66632.19,66.4,-0.96355,0.00011,1.28425]
[1780455267319,46.82,66631.11,66.4,-0.96365,0.00011,1.28152]
[1780455267742,46.82,66627.08,66.4,-0.96407,0.0001,1.26917]
[1780455268727,46.82,66627.08,66.4,-0.96407,0.0001,1.26917]
[1780455268866,46.82,66627.08,66.4,-0.96407,0.0001,1.26917]
[1780455268935,46.82,66621.62,66.4,-0.96463,0.0001,1.253]
[1780455269794,46.82,66621.62,66.4,-0.96463,0.0001,1.253]
[1780455269822,46.82,66618.38,66.4,-0.96495,0.0001,1.24347]
[1780455270460,46.82,66618.38,66.4,-0.96495,0.0001,1.24347]
[1780455270871,46.83,66615.34,66.4,-0.96525,0.0001,1.2346]
[1780455271680,46.83,66613.65,66.4,-0.96564,0.0001,1.22114]
[1780455272686,46.83,66611.34,66.4,-0.96587,0.0001,1.21458]
[1780455277721,46.85,66610.26,66.4,-0.96592,0.0001,1.21293]
[1780455278728,46.85,66611.62,66.4,-0.96578,0.0001,1.21727]
[1780455279735,46.86,66611.12,66.4,-0.96582,0.0001,1.2161]
[1780455281749,46.86,66613.72,66.4,-0.96553,0.0001,1.22444]
[1780455282756,46.87,66615.78,66.4,-0.96531,0.0001,1.23089]
[1780455283762,46.87,66614.44,66.4,-0.96544,0.0001,1.22717]
[1780455284770,46.87,66612.45,66.4,-0.96563,0.0001,1.22153]
[1780455286784,46.88,66612.96,66.4,-0.96556,0.0001,1.22365]
[1780455290812,46.9,66614.78,66.4,-0.96533,0.0001,1.23026]
[1780455291819,46.9,66616.09,66.4,-0.96519,0.0001,1.23446]
[1780455292826,46.9,66616.92,66.4,-0.96509,0.0001,1.23723]
[1780455297861,46.92,66617.91,66.4,-0.96495,0.0001,1.24155]
[1780455301892,46.93,66613.65,66.4,-0.96535,0.0001,1.22985]
[1780455302926,46.93,66612.78,66.4,-0.96542,0.0001,1.22754]
[1780455303950,46.94,66614.35,66.4,-0.96526,0.0001,1.23251]
[1780455305393,46.94,66614.88,66.4,-0.96519,0.0001,1.23438]
[1780455306169,46.94,66620.42,66.4,-0.96461,0.0001,1.25131]
[1780455306971,46.95,66624.47,66.4,-0.96418,0.0001,1.26383]
[1780455307977,46.95,66620.42,66.4,-0.9646,0.0001,1.25179]
[1780455308985,46.95,66621.1,66.4,-0.96452,0.0001,1.25409]
[1780455309992,46.95,66622.27,66.4,-0.96439,0.0001,1.25788]
[1780455312008,46.96,66624.61,66.4,-0.96413,0.0001,1.26547]
[1780455313013,46.96,66623.78,66.4,-0.96421,0.0001,1.26317]
[1780455316034,46.97,66617.27,66.4,-0.96486,0.0001,1.24418]
[1780455317040,46.97,66610.21,66.4,-0.96557,0.0001,1.22334]
[1780455318048,46.98,66610.24,66.4,-0.96555,0.0001,1.22373]
[1780455322521,46.99,66613.45,66.4,-0.96519,0.0001,1.23446]
[1780455323085,46.99,66616.38,66.4,-0.96488,0.0001,1.24352]
[1780455324091,47.0,66619.64,66.4,-0.96453,0.0001,1.2536]
[1780455325099,47.0,66622.09,66.4,-0.96427,0.0001,1.26126]
[1780455326105,47.0,66622.62,66.4,-0.96421,0.0001,1.2631]
[1780455331146,47.01,66622.16,66.4,-0.96445,0.0001,1.25403]
[1780455335373,47.02,66621.92,66.4,-0.96445,0.0001,1.25403]
[1780455336435,47.03,66597.2,66.4,-0.96693,0.0001,1.18131]
[1780455336569,47.03,66597.2,66.4,-0.96693,0.0001,1.18131]
[1780455336832,47.03,66597.2,66.4,-0.96693,0.0001,1.18131]
[1780455337310,47.03,66597.2,66.4,-0.96693,0.0001,1.18131]
[1780455337378,47.03,66570.39,66.4,-0.96946,9e-05,1.10571]
[1780455337713,47.03,66570.39,66.4,-0.96946,9e-05,1.10571]
[1780455338200,47.04,66570.82,66.4,-0.9694,9e-05,1.10737]
[1780455339529,47.04,66570.82,66.4,-0.9694,9e-05,1.10737]
[1780455340031,47.04,66570.45,66.4,-0.96942,9e-05,1.10682]
[1780455340214,47.05,66568.77,66.4,-0.96956,9e-05,1.10265]
[1780455341153,47.05,66568.77,66.4,-0.96956,9e-05,1.10265]
[1780455341548,47.05,66568.77,66.4,-0.96956,9e-05,1.10265]
[1780455341507,47.05,66574.18,66.4,-0.96904,9e-05,1.11813]
[1780455342232,47.06,66569.71,66.4,-0.96944,9e-05,1.10617]
[1780455343239,47.07,66567.95,66.4,-0.96959,9e-05,1.10178]
[1780455344246,47.07,66567.3,66.4,-0.96963,9e-05,1.10047]
[1780455344937,47.07,66567.3,66.4,-0.96963,9e-05,1.10047]
[1780455346260,47.08,66566.39,66.4,-0.96968,9e-05,1.09892]
[1780455347267,47.09,66569.65,66.4,-0.96937,9e-05,1.1084]
[1780455348274,47.09,66571.17,66.4,-0.96921,9e-05,1.11308]
[1780455349282,47.1,66572.97,66.4,-0.96903,9e-05,1.11855]
[1780455350288,47.11,66579.54,66.4,-0.9684,9e-05,1.13741]
[1780455350876,47.11,66579.54,66.4,-0.9684,9e-05,1.13741]
[1780455351295,47.11,66582.15,66.4,-0.96814,9e-05,1.14521]
[1780455352301,47.12,66584.35,66.4,-0.96792,0.0001,1.15186]
[1780455355323,47.13,66583.63,66.4,-0.96794,0.0001,1.15101]
[1780455356330,47.13,66585.96,66.4,-0.96771,0.0001,1.15804]
[1780455357337,47.14,66585.44,66.4,-0.96774,0.0001,1.15695]
[1780455360358,47.15,66583.56,66.4,-0.96788,0.0001,1.15276]
[1780455361365,47.16,66583.02,66.4,-0.96792,0.0001,1.15162]
[1780455362372,47.16,66583.87,66.4,-0.96783,0.0001,1.15444]
[1780455363379,47.17,66584.53,66.4,-0.96775,0.0001,1.15671]
[1780455365393,47.18,66583.05,66.4,-0.96787,0.0001,1.15328]
[1780455366399,47.18,66580.38,66.4,-0.96811,9e-05,1.14611]
[1780455367407,47.19,66579.78,66.4,-0.96815,9e-05,1.14482]
[1780455369003,47.19,66579.82,66.4,-0.96813,9e-05,1.14534]
[1780455369421,47.2,66578.42,66.4,-0.96825,9e-05,1.14179]
[1780455370428,47.2,66577.43,66.4,-0.96833,9e-05,1.13942]
[1780455370761,47.2,66577.43,66.4,-0.96833,9e-05,1.13942]
[1780455371438,47.21,66552.28,66.4,-0.97061,9e-05,1.07054]
[1780455371754,47.21,66552.28,66.4,-0.97061,9e-05,1.07054]
[1780455372036,47.21,66552.28,66.4,-0.97061,9e-05,1.07054]
[1780455372445,47.21,66531.31,66.4,-0.97241,8e-05,1.01546]
[1780455373452,47.21,66529.96,66.4,-0.97252,8e-05,1.01197]
[1780455374458,47.21,66531.35,66.4,-0.97241,8e-05,1.01557]
[1780455374803,47.21,66531.35,66.4,-0.97241,8e-05,1.01557]
[1780455375468,47.21,66532.55,66.4,-0.97231,8e-05,1.01868]
[1780455376473,47.21,66543.23,66.4,-0.97139,9e-05,1.04698]
[1780455377480,47.22,66550.69,66.4,-0.97073,9e-05,1.0671]
[1780455378486,47.22,66549.99,66.4,-0.97078,9e-05,1.06541]
[1780455378806,47.22,66549.99,66.4,-0.97078,9e-05,1.06541]
[1780455378988,47.22,66549.99,66.4,-0.97078,9e-05,1.06541]
[1780455379494,47.22,66549.14,66.4,-0.97085,9e-05,1.06331]
[1780455379819,47.22,66549.14,66.4,-0.97085,9e-05,1.06331]
[1780455379977,47.22,66549.14,66.4,-0.97085,9e-05,1.06331]
[1780455380501,47.22,66550.01,66.4,-0.97077,9e-05,1.06583]
[1780455381033,47.22,66550.01,66.4,-0.97077,9e-05,1.06583]
[1780455381519,47.22,66559.14,66.4,-0.96995,9e-05,1.09073]
[1780455381992,47.22,66559.14,66.4,-0.96995,9e-05,1.09073]
[1780455382515,47.23,66568.15,66.4,-0.96911,9e-05,1.11601]
[1780455383521,47.24,66568.91,66.4,-0.96902,9e-05,1.11858]
[1780455384529,47.24,66570.02,66.4,-0.96891,9e-05,1.12211]
[1780455384959,47.24,66570.02,66.4,-0.96891,9e-05,1.12211]
[1780455390571,47.27,66567.94,66.4,-0.96901,9e-05,1.11897]
[1780455391578,47.28,66568.08,66.4,-0.9692,9e-05,1.11151]
[1780455392585,47.28,66569.28,66.4,-0.96907,9e-05,1.11529]
[1780455393592,47.29,66568.62,66.4,-0.96912,9e-05,1.11391]
[1780455395606,47.3,66566.0,66.4,-0.96933,9e-05,1.10757]
[1780455396613,47.31,66567.54,66.4,-0.96917,9e-05,1.11228]
[1780455397620,47.31,66565.49,66.4,-0.96935,9e-05,1.10708]
[1780455397949,47.31,66565.49,66.4,-0.96935,9e-05,1.10708]
[1780455399018,47.32,66556.66,66.4,-0.97012,9e-05,1.08387]
[1780455399634,47.32,66548.61,66.4,-0.97083,9e-05,1.06218]
[1780455400640,47.33,66546.42,66.4,-0.97101,9e-05,1.05682]
[1780455401925,47.33,66546.42,66.4,-0.97101,9e-05,1.05682]
[1780455402545,47.33,66546.42,66.4,-0.97101,9e-05,1.05682]
[1780455402570,47.34,66545.85,66.4,-0.97102,9e-05,1.05626]
[1780455402668,47.34,66545.85,66.4,-0.97102,9e-05,1.05626]
[1780455402674,47.34,66545.06,66.4,-0.97109,9e-05,1.05416]
[1780455403662,47.35,66540.97,66.4,-0.97143,9e-05,1.04381]
[1780455405676,47.36,66545.43,66.4,-0.97101,9e-05,1.0566]
[1780455406683,47.37,66549.7,66.4,-0.97062,9e-05,1.0685]
[1780455408697,47.38,66550.52,66.4,-0.97052,9e-05,1.07167]
[1780455409704,47.38,66558.31,66.4,-0.9698,9e-05,1.09326]
[1780455411281,47.4,66559.64,66.4,-0.96965,9e-05,1.09786]
[1780455411718,47.4,66554.6,66.4,-0.97011,9e-05,1.08414]
[1780455412725,47.4,66552.67,66.4,-0.97026,9e-05,1.07938]
[1780455413732,47.41,66551.74,66.4,-0.97033,9e-05,1.07736]
[1780455414739,47.41,66549.45,66.4,-0.97052,9e-05,1.07168]
[1780455418767,47.44,66550.03,66.4,-0.9704,9e-05,1.07519]
[1780455419774,47.44,66549.44,66.4,-0.97044,9e-05,1.07409]
[1780455420793,47.45,66550.51,66.4,-0.97032,9e-05,1.07745]
[1780455421797,47.45,66556.05,66.4,-0.96981,9e-05,1.09295]
[1780455422804,47.46,66550.81,66.4,-0.97027,9e-05,1.07924]
[1780455423810,47.47,66543.62,66.4,-0.97089,9e-05,1.06043]
[1780455424820,47.47,66544.17,66.4,-0.97082,9e-05,1.06238]
[1780455425827,47.48,66545.11,66.4,-0.97072,9e-05,1.06537]
[1780455430862,47.51,66544.97,66.4,-0.97065,9e-05,1.06742]
[1780455434890,47.53,66545.62,66.4,-0.97053,9e-05,1.0711]
[1780455435948,47.54,66550.57,66.4,-0.97008,9e-05,1.08491]
[1780455436904,47.54,66552.15,66.4,-0.96992,9e-05,1.08967]
[1780455438077,47.55,66552.65,66.4,-0.96986,9e-05,1.09151]
[1780455438918,47.56,66548.96,66.4,-0.97017,9e-05,1.08199]
[1780455439925,47.56,66547.94,66.4,-0.97025,9e-05,1.07973]
[1780455440932,47.57,66547.4,66.4,-0.97028,9e-05,1.07876]
[1780455441940,47.57,66551.42,66.4,-0.9699,9e-05,1.09011]
[1780455442947,47.58,66550.62,66.4,-0.96996,9e-05,1.08841]
[1780455444658,47.59,66542.22,66.4,-0.97069,9e-05,1.06631]
[1780455444961,47.59,66532.66,66.4,-0.9715,9e-05,1.0415]
[1780455445968,47.59,66528.66,66.4,-0.97184,8e-05,1.03104]
[1780455446975,47.59,66524.8,66.4,-0.97217,8e-05,1.02103]
[1780455447982,47.59,66525.86,66.4,-0.97208,8e-05,1.02377]
[1780455448989,47.59,66527.55,66.4,-0.97194,8e-05,1.02815]
[1780455449996,47.6,66526.8,66.4,-0.97199,8e-05,1.02668]
[1780455451003,47.6,66528.14,66.4,-0.97208,8e-05,1.02224]
[1780455452013,47.6,66531.04,66.4,-0.97182,9e-05,1.03025]
[1780455453018,47.61,66533.73,66.4,-0.97157,9e-05,1.03775]
[1780455454024,47.62,66531.74,66.4,-0.97173,9e-05,1.03302]
[1780455455032,47.62,66530.3,66.4,-0.97184,9e-05,1.02949]
[1780455456722,47.62,66530.71,66.4,-0.97179,9e-05,1.03103]
[1780455457205,47.62,66530.71,66.4,-0.97179,9e-05,1.03103]
[1780455457492,47.62,66528.23,66.4,-0.972,8e-05,1.02458]
[1780455457911,47.62,66528.23,66.4,-0.972,8e-05,1.02458]
[1780455458057,47.62,66515.89,66.4,-0.97303,8e-05,0.99282]
[1780455459064,47.62,66512.95,66.4,-0.97327,8e-05,0.9854]
[1780455461079,47.62,66513.65,66.4,-0.97321,8e-05,0.9872]
[1780455462086,47.62,66519.47,66.4,-0.97274,8e-05,1.002]
[1780455464100,47.63,66517.1,66.4,-0.97292,8e-05,0.99623]
[1780455465107,47.63,66515.89,66.4,-0.97302,8e-05,0.99316]
[1780455466114,47.63,66515.24,66.4,-0.97307,8e-05,0.99151]
[1780455467121,47.63,66516.53,66.4,-0.97297,8e-05,0.99479]
[1780455469135,47.63,66517.84,66.4,-0.97286,8e-05,0.99811]
[1780455470142,47.63,66521.26,66.4,-0.97258,8e-05,1.00684]
[1780455471149,47.63,66522.73,66.4,-0.97245,8e-05,1.01088]
[1780455473163,47.63,66522.21,66.4,-0.97249,8e-05,1.0097]
[1780455475177,47.63,66523.26,66.4,-0.9724,8e-05,1.01234]
[1780455478198,47.63,66517.95,66.4,-0.97284,8e-05,0.99873]
[1780455479205,47.63,66514.96,66.4,-0.97309,8e-05,0.99114]
[1780455480212,47.63,66514.43,66.4,-0.97313,8e-05,0.9898]
[1780455482227,47.63,66519.37,66.4,-0.97272,8e-05,1.00235]
[1780455483234,47.63,66518.61,66.4,-0.97279,8e-05,1.00041]
[1780455484241,47.63,66515.84,66.4,-0.97302,8e-05,0.99329]
[1780455485248,47.63,66517.82,66.4,-0.97286,8e-05,0.99825]
[1780455486255,47.63,66520.07,66.4,-0.97267,8e-05,1.00398]
[1780455488269,47.64,66520.91,66.4,-0.97258,8e-05,1.00667]
[1780455489278,47.64,66522.51,66.4,-0.97244,8e-05,1.01103]
[1780455493304,47.64,66521.98,66.4,-0.97248,8e-05,1.00975]
[1780455496326,47.64,66521.28,66.4,-0.97254,8e-05,1.00793]
[1780455497333,47.64,66519.28,66.4,-0.97271,8e-05,1.00281]
[1780455498340,47.64,66517.47,66.4,-0.97286,8e-05,0.9982]
[1780455499346,47.64,66515.3,66.4,-0.97304,8e-05,0.99269]
[1780455500354,47.64,66513.7,66.4,-0.97317,8e-05,0.98864]
[1780455501361,47.64,66512.97,66.4,-0.97323,8e-05,0.9868]
[1780455502368,47.64,66508.29,66.4,-0.97361,8e-05,0.97504]
[1780455503375,47.64,66506.48,66.4,-0.97375,8e-05,0.97052]
[1780455504382,47.64,66503.18,66.4,-0.97401,8e-05,0.96238]
[1780455505390,47.64,66499.88,66.4,-0.97427,8e-05,0.95429]
[1780455506657,47.64,66497.81,66.4,-0.97443,8e-05,0.94929]
[1780455507404,47.64,66500.53,66.4,-0.97422,8e-05,0.95606]
[1780455509418,47.65,66504.61,66.4,-0.97389,8e-05,0.96631]
[1780455510425,47.65,66507.66,66.4,-0.97364,8e-05,0.97397]
[1780455511432,47.65,66511.02,66.4,-0.97357,8e-05,0.97471]
[1780455512439,47.65,66515.18,66.4,-0.97323,8e-05,0.9852]
[1780455513488,47.65,66517.23,66.4,-0.97306,8e-05,0.99041]
[1780455514454,47.65,66521.85,66.4,-0.97268,8e-05,1.00216]
[1780455515685,47.65,66524.62,66.4,-0.97245,8e-05,1.00925]
[1780455516469,47.65,66523.81,66.4,-0.97251,8e-05,1.00718]
[1780455517476,47.65,66522.62,66.4,-0.97261,8e-05,1.00412]
[1780455519490,47.65,66524.67,66.4,-0.97244,8e-05,1.00937]
[1780455520497,47.65,66525.99,66.4,-0.97233,8e-05,1.01275]
[1780455520757,47.65,66525.99,66.4,-0.97233,8e-05,1.01275]
[1780455521504,47.65,66528.04,66.4,-0.97215,8e-05,1.01829]
[1780455522511,47.65,66533.04,66.4,-0.97172,9e-05,1.03151]
[1780455523916,47.66,66533.4,66.4,-0.97168,9e-05,1.03267]
[1780455523967,47.66,66533.4,66.4,-0.97168,9e-05,1.03267]
[1780455524527,47.66,66539.09,66.4,-0.97118,9e-05,1.04781]
[1780455525098,47.66,66539.09,66.4,-0.97118,9e-05,1.04781]
[1780455525225,47.66,66539.09,66.4,-0.97118,9e-05,1.04781]
[1780455525533,47.66,66541.81,66.4,-0.97095,9e-05,1.05501]
[1780455526540,47.66,66540.63,66.4,-0.97105,9e-05,1.05188]
[1780455527135,47.66,66540.63,66.4,-0.97105,9e-05,1.05188]
[1780455527547,47.66,66535.83,66.4,-0.97147,9e-05,1.03924]
[1780455528554,47.66,66527.98,66.4,-0.97213,8e-05,1.01881]
[1780455529561,47.66,66527.59,66.4,-0.97217,8e-05,1.01778]
[1780455531574,47.66,66528.23,66.4,-0.97212,8e-05,1.01941]
[1780455536610,47.66,66528.49,66.4,-0.97209,8e-05,1.02002]
[1780455538625,47.66,66529.52,66.4,-0.97201,8e-05,1.02269]
[1780455539632,47.66,66528.76,66.4,-0.97207,8e-05,1.02072]
[1780455540639,47.66,66529.81,66.4,-0.97198,8e-05,1.02344]
[1780455541646,47.66,66534.02,66.4,-0.97163,9e-05,1.03437]
[1780455542653,47.66,66537.54,66.4,-0.97132,9e-05,1.04359]
[1780455543660,47.66,66538.32,66.4,-0.97126,9e-05,1.04565]
[1780455544667,47.66,66539.16,66.4,-0.97119,9e-05,1.04779]
[1780455545674,47.66,66540.46,66.4,-0.97107,9e-05,1.05115]
[1780455547688,47.65,66538.0,66.4,-0.97129,9e-05,1.0445]
[1780455548695,47.65,66536.21,66.4,-0.97145,9e-05,1.03973]
[1780455549702,47.65,66534.57,66.4,-0.97159,9e-05,1.03538]
[1780455550709,47.65,66533.48,66.4,-0.97169,9e-05,1.03248]
[1780455553730,47.65,66538.89,66.4,-0.97123,9e-05,1.04653]
[1780455554737,47.65,66541.52,66.4,-0.971,9e-05,1.05341]
[1780455555746,47.65,66543.4,66.4,-0.97084,9e-05,1.05831]
[1780455556751,47.65,66543.94,66.4,-0.97079,9e-05,1.05965]
[1780455557758,47.65,66544.43,66.4,-0.97075,9e-05,1.06087]
[1780455561786,47.64,66545.7,66.4,-0.97066,9e-05,1.06387]
[1780455565348,47.64,66549.59,66.4,-0.97032,9e-05,1.07414]
[1780455565813,47.64,66550.21,66.4,-0.97026,9e-05,1.0758]
[1780455569168,47.64,66550.61,66.4,-0.97022,9e-05,1.07719]
[1780455569842,47.65,66553.42,66.4,-0.96995,9e-05,1.08507]
[1780455570849,47.65,66556.14,66.4,-0.9697,9e-05,1.0926]
[1780455572862,47.65,66552.76,66.4,-0.97021,9e-05,1.0755]
[1780455573870,47.65,66551.64,66.4,-0.97031,9e-05,1.07263]
[1780455576891,47.65,66550.19,66.4,-0.97044,9e-05,1.06879]
[1780455581926,47.66,66550.42,66.4,-0.97041,9e-05,1.06951]
[1780455584946,47.66,66551.24,66.4,-0.97033,9e-05,1.07187]
[1780455585954,47.66,66552.53,66.4,-0.97022,9e-05,1.07539]
[1780455588796,47.66,66552.97,66.4,-0.97018,9e-05,1.07662]
[1780455587968,47.66,66554.08,66.4,-0.97008,9e-05,1.07961]
[1780455588975,47.66,66549.72,66.4,-0.97046,9e-05,1.06789]
[1780455589982,47.66,66537.68,66.4,-0.97152,9e-05,1.03602]
[1780455590989,47.66,66538.43,66.4,-0.97145,9e-05,1.03798]
[1780455591996,47.66,66537.95,66.4,-0.97149,9e-05,1.03685]
[1780455593004,47.66,66536.49,66.4,-0.97161,9e-05,1.03315]
[1780455594010,47.66,66535.55,66.4,-0.97169,9e-05,1.03082]
[1780455595822,47.66,66536.16,66.4,-0.97163,9e-05,1.03241]
[1780455596028,47.66,66533.98,66.4,-0.97182,9e-05,1.02673]
[1780455597033,47.66,66530.19,66.4,-0.97214,8e-05,1.0169]
[1780455598040,47.66,66532.08,66.4,-0.97198,8e-05,1.0218]
[1780455599047,47.66,66533.08,66.4,-0.9719,9e-05,1.02439]
[1780455601062,47.66,66533.87,66.4,-0.97183,9e-05,1.02641]
[1780455602069,47.66,66537.05,66.4,-0.97156,9e-05,1.03466]
[1780455603076,47.66,66538.69,66.4,-0.97142,9e-05,1.03896]
[1780455604083,47.66,66543.65,66.4,-0.97099,9e-05,1.05203]
[1780455606102,47.66,66543.65,66.4,-0.97099,9e-05,1.05189]
[1780455609118,47.66,66544.46,66.4,-0.97093,9e-05,1.05369]
[1780455610125,47.66,66547.17,66.4,-0.9707,9e-05,1.06081]
[1780455611133,47.65,66548.17,66.4,-0.97061,9e-05,1.06338]
[1780455612140,47.65,66548.78,66.4,-0.97056,9e-05,1.0649]
[1780455615161,47.65,66549.37,66.4,-0.97052,9e-05,1.06637]
[1780455616168,47.65,66550.77,66.4,-0.97039,9e-05,1.07012]
[1780455617175,47.65,66551.56,66.4,-0.97032,9e-05,1.07224]
[1780455618182,47.65,66548.49,66.4,-0.97059,9e-05,1.06402]
[1780455619189,47.65,66548.0,66.4,-0.97064,9e-05,1.06271]
[1780455620196,47.65,66549.13,66.4,-0.97054,9e-05,1.06573]
[1780455621203,47.65,66541.63,66.4,-0.9712,9e-05,1.04571]
[1780455622519,47.65,66541.63,66.4,-0.9712,9e-05,1.04571]
[1780455622719,47.65,66541.63,66.4,-0.9712,9e-05,1.04571]
[1780455622765,47.65,66529.33,66.4,-0.97225,8e-05,1.01357]
[1780455623217,47.65,66523.88,66.4,-0.97271,8e-05,0.99957]
[1780455624223,47.65,66526.1,66.4,-0.97252,8e-05,1.00525]
[1780455625230,47.65,66529.81,66.4,-0.97221,8e-05,1.01479]
[1780455627245,47.65,66531.64,66.4,-0.97206,8e-05,1.01947]
[1780455628252,47.65,66527.04,66.4,-0.97245,8e-05,1.00758]
[1780455629259,47.65,66523.31,66.4,-0.97276,8e-05,0.99803]
[1780455631296,47.65,66526.98,66.4,-0.97266,8e-05,0.99955]
[1780455632303,47.65,66528.19,66.4,-0.97255,8e-05,1.00265]
[1780455633310,47.65,66531.47,66.4,-0.97228,8e-05,1.01107]
[1780455634317,47.65,66536.17,66.4,-0.97188,9e-05,1.02322]
[1780455636332,47.65,66535.62,66.4,-0.97193,9e-05,1.02172]
[1780455637338,47.65,66533.01,66.4,-0.97215,8e-05,1.01493]
[1780455642353,47.65,66533.2,66.4,-0.97213,8e-05,1.0156]
[1780455642719,47.65,66533.2,66.4,-0.97213,8e-05,1.0156]
[1780455642751,47.65,66531.4,66.4,-0.97228,8e-05,1.0112]
[1780455642919,47.65,66531.4,66.4,-0.97228,8e-05,1.0112]
[1780455643399,47.65,66531.4,66.4,-0.97228,8e-05,1.0112]
[1780455643528,47.65,66536.48,66.4,-0.97185,9e-05,1.02426]
[1780455644390,47.65,66539.49,66.4,-0.97159,9e-05,1.03198]
[1780455645397,47.65,66537.53,66.4,-0.97176,9e-05,1.02678]
[1780455645976,47.65,66537.53,66.4,-0.97176,9e-05,1.02678]
[1780455646404,47.65,66535.55,66.4,-0.97193,9e-05,1.02159]
[1780455647411,47.65,66533.29,66.4,-0.97212,8e-05,1.01597]
[1780455648632,47.65,66533.29,66.4,-0.97212,8e-05,1.01597]
[1780455648851,47.65,66533.29,66.4,-0.97212,8e-05,1.01597]
[1780455648863,47.65,66530.88,66.4,-0.97231,8e-05,1.01001]
[1780455649425,47.65,66519.23,66.4,-0.97328,8e-05,0.98024]
[1780455650432,47.65,66515.06,66.4,-0.97362,8e-05,0.96974]
[1780455651439,47.65,66514.46,66.4,-0.97367,8e-05,0.96829]
[1780455653454,47.65,66512.96,66.4,-0.97379,8e-05,0.96467]
[1780455654160,47.65,66512.96,66.4,-0.97379,8e-05,0.96467]
[1780455654452,47.65,66512.96,66.4,-0.97379,8e-05,0.96467]
[1780455654461,47.66,66506.93,66.4,-0.97427,8e-05,0.94981]
[1780455655203,47.66,66506.93,66.4,-0.97427,8e-05,0.94981]
[1780455655219,47.66,66506.93,66.4,-0.97427,8e-05,0.94981]
[1780455655468,47.66,66505.92,66.4,-0.97434,8e-05,0.94741]
[1780455657482,47.66,66505.41,66.4,-0.97438,8e-05,0.94634]
[1780455658489,47.66,66507.82,66.4,-0.97418,8e-05,0.95236]
[1780455659496,47.66,66509.25,66.4,-0.97407,8e-05,0.95598]
[1780455660504,47.66,66509.95,66.4,-0.97401,8e-05,0.95779]
[1780455661512,47.66,66511.27,66.4,-0.9739,8e-05,0.96114]
[1780455662519,47.66,66510.5,66.4,-0.97396,8e-05,0.95929]
[1780455663526,47.67,66507.92,66.4,-0.97416,8e-05,0.95299]
[1780455664533,47.67,66504.81,66.4,-0.97441,8e-05,0.94542]
[1780455665540,47.67,66505.44,66.4,-0.97436,8e-05,0.94706]
[1780455666547,47.67,66504.97,66.4,-0.97439,8e-05,0.946]
[1780455667554,47.67,66508.9,66.4,-0.97407,8e-05,0.95577]
[1780455668561,47.67,66510.5,66.4,-0.97394,8e-05,0.95981]
[1780455669568,47.67,66511.76,66.4,-0.97384,8e-05,0.963]
[1780455670577,47.67,66512.64,66.4,-0.97377,8e-05,0.96526]
[1780455671582,47.67,66513.39,66.4,-0.97371,8e-05,0.96719]
[1780455674603,47.68,66508.08,66.4,-0.97413,8e-05,0.95419]
[1780455675616,47.68,66504.32,66.4,-0.97442,8e-05,0.94502]
[1780455676622,47.68,66502.61,66.4,-0.97455,8e-05,0.94093]
[1780455677629,47.68,66501.37,66.4,-0.97465,8e-05,0.938]
[1780455678638,47.68,66502.62,66.4,-0.97454,8e-05,0.94116]
[1780455679643,47.68,66503.36,66.4,-0.97448,8e-05,0.94307]
[1780455680653,47.68,66502.0,66.4,-0.97459,8e-05,0.93984]
[1780455681660,47.69,66502.93,66.4,-0.97451,8e-05,0.94221]
[1780455684681,47.69,66502.01,66.4,-0.97457,8e-05,0.94026]
[1780455687702,47.69,66501.41,66.4,-0.97461,8e-05,0.9391]
[1780455688709,47.69,66500.62,66.4,-0.97467,8e-05,0.93728]
[1780455690724,47.7,66497.24,66.4,-0.97493,8e-05,0.92928]
[1780455691730,47.7,66498.66,66.4,-0.975,8e-05,0.92528]
[1780455692737,47.7,66497.89,66.4,-0.97506,8e-05,0.92355]
[1780455693744,47.7,66496.43,66.4,-0.97517,8e-05,0.92016]
[1780455694751,47.7,66497.68,66.4,-0.97507,8e-05,0.9233]
[1780455695757,47.71,66498.33,66.4,-0.97501,8e-05,0.925]
[1780455697772,47.71,66501.12,66.4,-0.97479,8e-05,0.932]
[1780455698779,47.71,66504.7,66.4,-0.97451,8e-05,0.94084]
[1780455699785,47.71,66507.19,66.4,-0.97431,8e-05,0.94704]
[1780455700793,47.71,66508.24,66.4,-0.97422,8e-05,0.94971]
[1780455701800,47.71,66507.53,66.4,-0.97427,8e-05,0.94805]
[1780455702807,47.72,66501.38,66.4,-0.97475,8e-05,0.9331]
[1780455703814,47.72,66500.24,66.4,-0.97484,8e-05,0.93045]
[1780455704821,47.72,66501.63,66.4,-0.97473,8e-05,0.93394]
[1780455705828,47.72,66500.3,66.4,-0.97483,8e-05,0.93082]
[1780455706835,47.72,66501.21,66.4,-0.97475,8e-05,0.93314]
[1780455707842,47.72,66505.95,66.4,-0.97438,8e-05,0.94482]
[1780455708850,47.72,66514.71,66.4,-0.97367,8e-05,0.96657]
[1780455709857,47.73,66522.13,66.4,-0.97306,8e-05,0.98552]
[1780455710864,47.73,66523.68,66.4,-0.97292,8e-05,0.98973]
[1780455711871,47.74,66526.45,66.4,-0.97268,8e-05,0.99706]
[1780455714892,47.75,66527.04,66.4,-0.97261,8e-05,0.99938]
[1780455715899,47.75,66528.1,66.4,-0.97251,8e-05,1.00236]
[1780455720935,47.76,66528.54,66.4,-0.97245,8e-05,1.0041]
[1780455721255,47.76,66528.54,66.4,-0.97245,8e-05,1.0041]
[1780455721601,47.76,66528.54,66.4,-0.97245,8e-05,1.0041]
[1780455721940,47.76,66533.08,66.4,-0.97207,8e-05,1.01577]
[1780455722299,47.76,66533.08,66.4,-0.97207,8e-05,1.01577]
[1780455722476,47.76,66533.08,66.4,-0.97207,8e-05,1.01577]
[1780455722948,47.76,66538.59,66.4,-0.97159,9e-05,1.03032]
[1780455723955,47.76,66540.79,66.4,-0.97141,9e-05,1.03594]
[1780455723990,47.76,66540.79,66.4,-0.97141,9e-05,1.03594]
[1780455724962,47.76,66542.37,66.4,-0.97127,9e-05,1.03994]
[1780455725969,47.76,66544.92,66.4,-0.97106,9e-05,1.04654]
[1780455727983,47.75,66545.74,66.4,-0.97099,9e-05,1.04855]
[1780455728990,47.76,66544.56,66.4,-0.97109,9e-05,1.04563]
[1780455730001,47.76,66543.48,66.4,-0.97117,9e-05,1.04298]
[1780455731007,47.76,66546.73,66.4,-0.97088,9e-05,1.05176]
[1780455732014,47.76,66547.39,66.4,-0.97082,9e-05,1.05371]
[1780455738043,47.77,66547.64,66.4,-0.97077,9e-05,1.0551]
[1780455739063,47.77,66548.63,66.4,-0.97069,9e-05,1.05756]
[1780455740070,47.77,66547.51,66.4,-0.97078,9e-05,1.05477]
[1780455741077,47.78,66546.85,66.4,-0.97084,9e-05,1.05319]
[1780455746112,47.78,66547.15,66.4,-0.9708,9e-05,1.05419]
[1780455748126,47.78,66548.25,66.4,-0.97071,9e-05,1.05693]
[1780455749133,47.77,66549.15,66.4,-0.97063,9e-05,1.05923]
[1780455753443,47.77,66540.91,66.4,-0.97158,9e-05,1.02897]
[1780455754168,47.77,66535.38,66.4,-0.97205,8e-05,1.01461]
[1780455755175,47.77,66535.37,66.4,-0.97205,8e-05,1.01454]
[1780455756380,47.77,66535.37,66.4,-0.97205,8e-05,1.01454]
[1780455758196,47.77,66533.02,66.4,-0.97226,8e-05,1.00842]
[1780455759203,47.77,66530.16,66.4,-0.9725,8e-05,1.00106]
[1780455760210,47.77,66526.7,66.4,-0.97279,8e-05,0.99223]
[1780455764238,47.77,66526.98,66.4,-0.97276,8e-05,0.99301]
[1780455767260,47.77,66528.99,66.4,-0.97259,8e-05,0.99817]
[1780455768266,47.77,66530.18,66.4,-0.97249,8e-05,1.00122]
[1780455769274,47.77,66531.14,66.4,-0.97241,8e-05,1.00368]
[1780455770279,47.77,66533.07,66.4,-0.97225,8e-05,1.00863]
[1780455771288,47.77,66537.01,66.4,-0.97192,9e-05,1.01879]
[1780455772843,47.77,66542.49,66.4,-0.97145,9e-05,1.03303]
[1780455773302,47.77,66543.96,66.4,-0.97132,9e-05,1.03683]
[1780455774395,47.77,66543.96,66.4,-0.97132,9e-05,1.03683]
[1780455775316,47.77,66550.1,66.4,-0.97078,9e-05,1.05319]
[1780455777330,47.77,66547.05,66.4,-0.97103,9e-05,1.04549]
[1780455779344,47.77,66548.27,66.4,-0.97093,9e-05,1.04875]
[1780455780351,47.77,66549.65,66.4,-0.97081,9e-05,1.05224]
[1780455782016,47.77,66549.65,66.4,-0.97081,9e-05,1.05224]
[1780455782025,47.77,66552.8,66.4,-0.97053,9e-05,1.06054]
[1780455782121,47.77,66552.8,66.4,-0.97053,9e-05,1.06054]
[1780455782522,47.77,66552.8,66.4,-0.97053,9e-05,1.06054]
[1780455782552,47.77,66567.81,66.4,-0.96917,9e-05,1.10128]
[1780455783260,47.77,66567.81,66.4,-0.96917,9e-05,1.10128]
[1780455783372,47.77,66576.25,66.4,-0.96838,9e-05,1.12468]
[1780455784475,47.77,66576.25,66.4,-0.96838,9e-05,1.12468]
[1780455784571,47.78,66577.27,66.4,-0.96828,9e-05,1.12759]
[1780455786394,47.78,66577.76,66.4,-0.96823,9e-05,1.12908]
[1780455788408,47.78,66578.79,66.4,-0.96813,9e-05,1.13208]
[1780455789415,47.78,66579.87,66.4,-0.96803,9e-05,1.13516]
[1780455790422,47.78,66577.45,66.4,-0.96825,9e-05,1.12845]
[1780455791429,47.78,66573.52,66.4,-0.96863,9e-05,1.11733]
[1780455792436,47.77,66566.48,66.4,-0.96929,9e-05,1.09774]
[1780455793443,47.77,66562.65,66.4,-0.96965,9e-05,1.08706]
[1780455795457,47.77,66559.82,66.4,-0.96991,9e-05,1.07912]
[1780455796463,47.77,66557.83,66.4,-0.9701,9e-05,1.07363]
[1780455797471,47.76,66556.52,66.4,-0.97022,9e-05,1.06999]
[1780455798478,47.76,66555.12,66.4,-0.97035,9e-05,1.06612]
[1780455799484,47.76,66553.31,66.4,-0.97051,9e-05,1.06118]
[1780455800492,47.76,66553.89,66.4,-0.97046,9e-05,1.06262]
[1780455801499,47.76,66552.47,66.4,-0.97059,9e-05,1.05874]
[1780455802506,47.76,66551.9,66.4,-0.97065,9e-05,1.05712]
[1780455803513,47.76,66551.13,66.4,-0.97072,9e-05,1.05498]
[1780455805036,47.76,66551.13,66.4,-0.97072,9e-05,1.05498]
[1780455805110,47.76,66550.98,66.4,-0.97073,9e-05,1.0545]
[1780455805258,47.76,66550.98,66.4,-0.97073,9e-05,1.0545]
[1780455805639,47.76,66550.98,66.4,-0.97073,9e-05,1.0545]
[1780455805732,47.76,66546.92,66.4,-0.97109,9e-05,1.04367]
[1780455806343,47.76,66546.92,66.4,-0.97109,9e-05,1.04367]
[1780455806473,47.76,66546.92,66.4,-0.97109,9e-05,1.04367]
[1780455806534,47.75,66540.55,66.4,-0.97165,9e-05,1.0269]
[1780455807545,47.75,66536.74,66.4,-0.97198,9e-05,1.01696]
[1780455808478,47.75,66536.74,66.4,-0.97198,9e-05,1.01696]
[1780455808548,47.75,66537.47,66.4,-0.97191,9e-05,1.01883]
[1780455810561,47.75,66538.3,66.4,-0.97185,9e-05,1.02093]
[1780455811569,47.75,66539.82,66.4,-0.97193,9e-05,1.01682]
[1780455813583,47.75,66540.39,66.4,-0.97188,9e-05,1.01824]
[1780455815597,47.75,66542.37,66.4,-0.97171,9e-05,1.02333]
[1780455818620,47.75,66533.0,66.4,-0.97251,8e-05,0.99905]
[1780455819626,47.75,66526.58,66.4,-0.97304,8e-05,0.98273]
[1780455820633,47.75,66524.97,66.4,-0.97318,8e-05,0.97869]
[1780455822647,47.75,66525.5,66.4,-0.97313,8e-05,0.9801]
[1780455823654,47.75,66524.75,66.4,-0.97319,8e-05,0.97825]
[1780455828689,47.75,66525.08,66.4,-0.97316,8e-05,0.97927]
[1780455829695,47.75,66529.69,66.4,-0.97277,8e-05,0.99098]
[1780455830703,47.75,66530.68,66.4,-0.97269,8e-05,0.99352]
[1780455833724,47.76,66532.0,66.4,-0.97258,8e-05,0.99693]
[1780455834731,47.76,66534.53,66.4,-0.97237,8e-05,1.00341]
[1780455835738,47.76,66527.89,66.4,-0.97292,8e-05,0.98648]
[1780455840773,47.76,66532.07,66.4,-0.97257,8e-05,0.99723]
[1780455841780,47.76,66537.55,66.4,-0.97211,8e-05,1.01131]
[1780455842787,47.76,66538.03,66.4,-0.97207,9e-05,1.01253]
[1780455844801,47.76,66538.69,66.4,-0.97201,9e-05,1.0142]
[1780455846815,47.76,66538.14,66.4,-0.97206,9e-05,1.01273]
[1780455849836,47.75,66538.79,66.4,-0.97201,9e-05,1.01436]
[1780455850843,47.75,66539.3,66.4,-0.97196,9e-05,1.01565]
[1780455851855,47.75,66538.76,66.4,-0.97201,9e-05,1.01423]
[1780455852859,47.75,66534.45,66.4,-0.97238,8e-05,1.00311]
[1780455856887,47.75,66533.5,66.4,-0.97246,8e-05,1.00066]
[1780455861923,47.75,66533.86,66.4,-0.97243,8e-05,1.00158]
[1780455862930,47.75,66535.35,66.4,-0.9723,8e-05,1.0054]
[1780455863938,47.75,66537.89,66.4,-0.97209,8e-05,1.01193]
[1780455867983,47.75,66538.55,66.4,-0.97203,9e-05,1.01356]
[1780455869998,47.75,66537.91,66.4,-0.97209,8e-05,1.01186]
[1780455871005,47.75,66538.52,66.4,-0.97225,8e-05,1.00542]
[1780455873021,47.75,66537.69,66.4,-0.97232,8e-05,1.00327]
[1780455874028,47.75,66536.67,66.4,-0.9724,8e-05,1.00064]
[1780455875035,47.75,66536.13,66.4,-0.97245,8e-05,0.99926]
[1780455877051,47.75,66529.03,66.4,-0.97304,8e-05,0.98119]
[1780455878058,47.75,66525.53,66.4,-0.97333,8e-05,0.97241]
[1780455879065,47.75,66524.02,66.4,-0.97345,8e-05,0.96866]
[1780455880072,47.75,66522.94,66.4,-0.97354,8e-05,0.96601]
[1780455881079,47.75,66525.17,66.4,-0.97335,8e-05,0.97165]
[1780455886114,47.76,66525.16,66.4,-0.97335,8e-05,0.97186]
[1780455890142,47.76,66527.85,66.4,-0.97312,8e-05,0.97882]
[1780455891148,47.76,66529.66,66.4,-0.97297,8e-05,0.98343]
[1780455893163,47.76,66530.58,66.4,-0.97289,8e-05,0.98581]
[1780455894171,47.76,66532.45,66.4,-0.97273,8e-05,0.99059]
[1780455895177,47.76,66531.03,66.4,-0.97285,8e-05,0.987]
[1780455896184,47.76,66528.79,66.4,-0.97304,8e-05,0.98135]
[1780455897191,47.76,66526.05,66.4,-0.97326,8e-05,0.97447]
[1780455898198,47.76,66524.66,66.4,-0.97337,8e-05,0.97101]
[1780455900212,47.76,66527.76,66.4,-0.97312,8e-05,0.9789]
[1780455901225,47.76,66529.38,66.4,-0.97298,8e-05,0.98304]
[1780455902232,47.76,66533.07,66.4,-0.97267,8e-05,0.99245]
[1780455907267,47.77,66531.85,66.4,-0.97277,8e-05,0.98942]
[1780455908274,47.77,66532.73,66.4,-0.9727,8e-05,0.99168]
[1780455913309,47.77,66533.11,66.4,-0.97266,8e-05,0.99272]
[1780455914316,47.77,66532.3,66.4,-0.97273,8e-05,0.99068]
[1780455915323,47.77,66533.12,66.4,-0.97266,8e-05,0.99278]
[1780455916330,47.77,66535.25,66.4,-0.97248,8e-05,0.99823]
[1780455917337,47.77,66535.99,66.4,-0.97242,8e-05,1.00014]
[1780455921365,47.77,66538.46,66.4,-0.97221,8e-05,1.0065]
[1780455922371,47.77,66542.8,66.4,-0.97184,9e-05,1.01771]
[1780455923379,47.77,66540.28,66.4,-0.97206,9e-05,1.01118]
[1780455924386,47.77,66535.38,66.4,-0.97247,8e-05,0.99855]
[1780455925393,47.77,66534.08,66.4,-0.97258,8e-05,0.99521]
[1780455926400,47.77,66533.61,66.4,-0.97262,8e-05,0.99403]
[1780455928414,47.77,66534.9,66.4,-0.97251,8e-05,0.99734]
[1780455929421,47.77,66537.61,66.4,-0.97228,8e-05,1.00429]
[1780455930428,47.77,66536.3,66.4,-0.97239,8e-05,1.00092]
[1780455931435,47.77,66534.83,66.4,-0.97272,8e-05,0.98922]
[1780455933451,47.77,66533.2,66.4,-0.97286,8e-05,0.98511]
[1780455934457,47.77,66527.46,66.4,-0.97333,8e-05,0.97065]
[1780455935464,47.77,66526.18,66.4,-0.97344,8e-05,0.96749]
[1780455936471,47.77,66528.81,66.4,-0.97322,8e-05,0.97414]
[1780455937478,47.77,66529.91,66.4,-0.97313,8e-05,0.97695]
[1780455939492,47.77,66531.6,66.4,-0.97298,8e-05,0.9813]
[1780455940499,47.77,66532.47,66.4,-0.97291,8e-05,0.98353]
[1780455941506,47.77,66533.02,66.4,-0.97286,8e-05,0.98495]
[1780455942513,47.77,66534.2,66.4,-0.97276,8e-05,0.98797]
[1780455943520,47.77,66532.16,66.4,-0.97293,8e-05,0.98281]
[1780455944527,47.77,66529.98,66.4,-0.97311,8e-05,0.97733]
[1780455945533,47.77,66529.19,66.4,-0.97318,8e-05,0.97538]
[1780455947548,47.77,66528.56,66.4,-0.97323,8e-05,0.97387]
[1780455948556,47.77,66527.92,66.4,-0.97328,8e-05,0.9723]
[1780455949562,47.78,66526.91,66.4,-0.97336,8e-05,0.96981]
[1780455950569,47.78,66525.37,66.4,-0.97348,8e-05,0.96601]
[1780455951576,47.78,66526.02,66.4,-0.97343,8e-05,0.96769]
[1780455952583,47.78,66527.03,66.4,-0.97334,8e-05,0.97027]
[1780455953589,47.78,66528.42,66.4,-0.97323,8e-05,0.97381]
[1780455954596,47.78,66530.29,66.4,-0.97307,8e-05,0.97857]
[1780455955603,47.78,66530.79,66.4,-0.97303,8e-05,0.97987]
[1780455956611,47.78,66531.57,66.4,-0.97296,8e-05,0.98187]
[1780455957618,47.78,66531.06,66.4,-0.97301,8e-05,0.98061]
[1780455958624,47.78,66531.6,66.4,-0.97296,8e-05,0.98201]
[1780455961646,47.78,66532.5,66.4,-0.97288,8e-05,0.98438]
[1780455962653,47.78,66533.71,66.4,-0.97278,8e-05,0.98747]
[1780455963660,47.78,66532.98,66.4,-0.97284,8e-05,0.98564]
[1780455964667,47.78,66530.75,66.4,-0.97303,8e-05,0.98002]
[1780455965674,47.78,66527.68,66.4,-0.97328,8e-05,0.97231]
[1780455969702,47.79,66526.23,66.4,-0.97339,8e-05,0.96886]
[1780455971716,47.79,66528.3,66.4,-0.97322,8e-05,0.97416]
[1780455972722,47.79,66529.92,66.4,-0.97308,8e-05,0.97828]
[1780455974739,47.79,66527.65,66.4,-0.97327,8e-05,0.97264]
[1780455975745,47.79,66520.99,66.4,-0.97381,8e-05,0.95606]
[1780455976752,47.79,66520.76,66.4,-0.97382,8e-05,0.95556]
[1780455977762,47.79,66521.36,66.4,-0.97377,8e-05,0.95712]
[1780455978793,47.79,66520.89,66.4,-0.97381,8e-05,0.95603]
[1780455979775,47.79,66518.7,66.4,-0.97398,8e-05,0.95068]
[1780455980782,47.79,66517.34,66.4,-0.97409,8e-05,0.94741]
[1780455981789,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455982412,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455982472,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455982711,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455982857,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455982946,47.79,66516.69,66.4,-0.97414,8e-05,0.94589]
[1780455983023,47.8,66510.45,66.4,-0.97463,8e-05,0.93071]
[1780455983752,47.8,66510.45,66.4,-0.97463,8e-05,0.93071]
[1780455984091,47.8,66505.26,66.4,-0.97503,8e-05,0.91826]
[1780455985213,47.8,66503.86,66.4,-0.97514,8e-05,0.91503]
[1780455986485,47.8,66503.79,66.4,-0.97514,8e-05,0.915]
[1780455986824,47.8,66501.88,66.4,-0.97528,8e-05,0.91056]
[1780455987831,47.8,66500.96,66.4,-0.97535,8e-05,0.90851]
[1780455988837,47.81,66499.61,66.4,-0.97545,8e-05,0.90543]
[1780455990852,47.81,66499.14,66.4,-0.97547,8e-05,0.90462]
[1780455991858,47.81,66499.54,66.4,-0.97563,8e-05,0.8982]
[1780455993021,47.81,66499.54,66.4,-0.97563,8e-05,0.8982]
[1780455993115,47.82,66491.48,66.4,-0.97623,7e-05,0.8794]
[1780455993874,47.82,66489.49,66.4,-0.97637,7e-05,0.87496]
[1780455994882,47.82,66488.06,66.4,-0.97647,7e-05,0.87184]
[1780455996818,47.82,66488.1,66.4,-0.97646,7e-05,0.87213]
[1780455996896,47.83,66488.54,66.4,-0.97643,7e-05,0.87336]
[1780455997915,47.83,66491.78,66.4,-0.97618,7e-05,0.88111]
[1780455998910,47.83,66494.18,66.4,-0.97599,8e-05,0.88693]
[1780456000924,47.84,66492.63,66.4,-0.9761,7e-05,0.88365]
[1780456001931,47.84,66494.29,66.4,-0.97597,8e-05,0.88773]
[1780456002938,47.84,66495.57,66.4,-0.97586,8e-05,0.89092]
[1780456003945,47.84,66494.04,66.4,-0.97597,8e-05,0.8875]
[1780456007972,47.85,66493.51,66.4,-0.97599,8e-05,0.88697]
[1780456008979,47.86,66491.95,66.4,-0.9761,7e-05,0.88349]
[1780456009987,47.86,66490.88,66.4,-0.97618,7e-05,0.88118]
[1780456010994,47.86,66491.51,66.4,-0.97612,7e-05,0.88284]
[1780456012001,47.86,66496.84,66.4,-0.97571,8e-05,0.89556]
[1780456013008,47.87,66500.64,66.4,-0.97542,8e-05,0.90474]
[1780456015024,47.87,66499.74,66.4,-0.97548,8e-05,0.9029]
[1780456016030,47.87,66497.24,66.4,-0.97566,8e-05,0.89712]
[1780456017036,47.88,66505.43,66.4,-0.97503,8e-05,0.91682]
[1780456018044,47.88,66509.01,66.4,-0.97475,8e-05,0.92559]
[1780456019051,47.88,66507.82,66.4,-0.97483,8e-05,0.92283]
[1780456020058,47.88,66504.85,66.4,-0.97506,8e-05,0.9158]
[1780456021064,47.88,66501.28,66.4,-0.97533,8e-05,0.90738]
[1780456022072,47.88,66501.98,66.4,-0.97528,8e-05,0.9092]
[1780456023079,47.89,66506.16,66.4,-0.97495,8e-05,0.91937]
[1780456024086,47.89,66509.6,66.4,-0.97467,8e-05,0.92781]
[1780456025093,47.89,66508.8,66.4,-0.97473,8e-05,0.92599]
[1780456026100,47.89,66509.5,66.4,-0.97467,8e-05,0.9278]
[1780456028114,47.89,66508.32,66.4,-0.97476,8e-05,0.92517]
[1780456029121,47.9,66506.8,66.4,-0.97487,8e-05,0.92161]
[1780456030128,47.9,66508.18,66.4,-0.97476,8e-05,0.92507]
[1780456031135,47.9,66506.76,66.4,-0.97487,8e-05,0.92175]
[1780456033149,47.9,66506.11,66.4,-0.97491,8e-05,0.92043]
[1780456034156,47.9,66501.88,66.4,-0.97524,8e-05,0.9104]
[1780456035163,47.91,66499.75,66.4,-0.9754,8e-05,0.90546]
[1780456037177,47.91,66501.17,66.4,-0.97528,8e-05,0.90915]
[1780456038184,47.91,66500.36,66.4,-0.97533,8e-05,0.90736]
[1780456040198,47.92,66501.58,66.4,-0.97523,8e-05,0.91056]
[1780456042212,47.92,66502.04,66.4,-0.97519,8e-05,0.91194]
[1780456043219,47.92,66505.07,66.4,-0.97495,8e-05,0.91921]
[1780456047251,47.93,66501.82,66.4,-0.97519,8e-05,0.91191]
[1780456048258,47.93,66500.38,66.4,-0.97529,8e-05,0.90861]
[1780456049265,47.93,66499.72,66.4,-0.97534,8e-05,0.90718]
[1780456050272,47.93,66501.35,66.4,-0.97521,8e-05,0.91122]
[1780456051279,47.93,66498.7,66.4,-0.9756,8e-05,0.89749]
[1780456052285,47.94,66495.61,66.4,-0.97583,8e-05,0.89036]
[1780456054300,47.94,66494.95,66.4,-0.97587,8e-05,0.88914]
[1780456055307,47.94,66493.58,66.4,-0.97597,8e-05,0.8861]
[1780456056314,47.95,66491.39,66.4,-0.97613,7e-05,0.88116]
[1780456057321,47.95,66489.43,66.4,-0.97627,7e-05,0.87677]
[1780456058328,47.95,66487.87,66.4,-0.97638,7e-05,0.87334]
[1780456060345,47.96,66488.65,66.4,-0.97631,7e-05,0.87555]
[1780456064373,47.97,66488.01,66.4,-0.97633,7e-05,0.87483]
[1780456065380,47.97,66489.5,66.4,-0.97621,7e-05,0.87849]
[1780456066387,47.97,66490.18,66.4,-0.97616,7e-05,0.88027]
[1780456067394,47.97,66489.42,66.4,-0.97621,7e-05,0.87868]
[1780456068401,47.98,66487.57,66.4,-0.97634,7e-05,0.87456]
[1780456069408,47.98,66487.1,66.4,-0.97637,7e-05,0.87366]
[1780456070415,47.98,66487.9,66.4,-0.9763,7e-05,0.87571]
[1780456075449,48.0,66486.89,66.4,-0.97635,7e-05,0.87433]
[1780456076457,48.0,66486.41,66.4,-0.97637,7e-05,0.87341]
[1780456079478,48.01,66485.57,66.4,-0.97642,7e-05,0.87205]
[1780456080485,48.01,66483.32,66.4,-0.97658,7e-05,0.86705]
[1780456082502,48.01,66486.54,66.4,-0.97633,7e-05,0.87489]
[1780456083509,48.02,66487.38,66.4,-0.97626,7e-05,0.87705]
[1780456086530,48.03,66485.6,66.4,-0.97637,7e-05,0.87348]
[1780456087537,48.03,66484.64,66.4,-0.97644,7e-05,0.87145]
[1780456089551,48.03,66483.8,66.4,-0.97649,7e-05,0.8699]
[1780456090558,48.04,66485.82,66.4,-0.97633,7e-05,0.87476]
[1780456091565,48.04,66486.37,66.4,-0.97628,7e-05,0.87624]
[1780456095593,48.05,66487.0,66.4,-0.97621,7e-05,0.87845]
[1780456097607,48.05,66488.48,66.4,-0.97609,7e-05,0.88227]
[1780456098614,48.06,66489.25,66.4,-0.97602,7e-05,0.88443]
[1780456099621,48.06,66487.33,66.4,-0.97616,7e-05,0.88013]
[1780456100628,48.06,66486.35,66.4,-0.97623,7e-05,0.87803]
[1780456103649,48.07,66485.44,66.4,-0.97628,7e-05,0.87647]
[1780456105663,48.08,66486.82,66.4,-0.97616,7e-05,0.88005]
[1780456106670,48.08,66483.61,66.4,-0.97639,7e-05,0.87278]
[1780456107677,48.08,66483.18,66.4,-0.97642,7e-05,0.87198]
[1780456109691,48.09,66480.79,66.4,-0.97658,7e-05,0.86686]
[1780456110698,48.09,66479.04,66.4,-0.9767,7e-05,0.86304]
[1780456112375,48.09,66479.04,66.4,-0.9767,7e-05,0.86304]
[1780456112419,48.09,66479.04,66.4,-0.9767,7e-05,0.86304]
[1780456112443,48.09,66479.0,66.4,-0.97689,7e-05,0.8558]
[1780456112511,48.09,66479.0,66.4,-0.97689,7e-05,0.8558]
[1780456112806,48.09,66479.0,66.4,-0.97689,7e-05,0.8558]
[1780456112997,48.09,66479.0,66.4,-0.97689,7e-05,0.8558]
[1780456113373,48.09,66479.0,66.4,-0.97689,7e-05,0.8558]
[1780456113387,48.1,66471.9,66.4,-0.97739,7e-05,0.83993]
[1780456113475,48.1,66471.9,66.4,-0.97739,7e-05,0.83993]
[1780456113719,48.1,66470.24,66.4,-0.97751,7e-05,0.83644]
[1780456114978,48.1,66470.24,66.4,-0.97751,7e-05,0.83644]
[1780456115076,48.1,66468.37,66.4,-0.97763,7e-05,0.83251]
[1780456116352,48.11,66467.22,66.4,-0.9777,7e-05,0.8302]
[1780456116995,48.11,66467.22,66.4,-0.9777,7e-05,0.8302]
[1780456117292,48.11,66466.43,66.4,-0.97775,7e-05,0.8287]
[1780456117747,48.11,66459.57,66.4,-0.97822,7e-05,0.81379]
[1780456118754,48.12,66454.67,66.4,-0.97855,7e-05,0.80337]
[1780456119761,48.12,66450.9,66.4,-0.9788,7e-05,0.79551]
[1780456120768,48.13,66448.94,66.4,-0.97892,7e-05,0.7916]
[1780456122782,48.14,66449.36,66.4,-0.97887,7e-05,0.79314]
[1780456123789,48.14,66450.45,66.4,-0.97879,7e-05,0.7958]
[1780456124796,48.15,66458.02,66.4,-0.97826,7e-05,0.81257]
[1780456125803,48.15,66461.08,66.4,-0.97804,7e-05,0.81959]
[1780456126810,48.15,66464.3,66.4,-0.9778,7e-05,0.82699]
[1780456127817,48.16,66463.29,66.4,-0.97787,7e-05,0.82501]
[1780456129831,48.17,66457.16,66.4,-0.97828,7e-05,0.81203]
[1780456130838,48.17,66458.4,66.4,-0.97818,7e-05,0.81504]
[1780456131845,48.17,66457.39,66.4,-0.97824,7e-05,0.8131]
[1780456134866,48.19,66454.15,66.4,-0.97844,7e-05,0.80687]
[1780456135873,48.19,66450.97,66.4,-0.97865,7e-05,0.80026]
[1780456136880,48.19,66450.3,66.4,-0.97868,7e-05,0.79912]
[1780456137887,48.2,66449.86,66.4,-0.9787,7e-05,0.79847]
[1780456138893,48.2,66449.16,66.4,-0.97874,7e-05,0.79726]
[1780456139901,48.21,66451.13,66.4,-0.9786,7e-05,0.80183]
[1780456140908,48.21,66449.35,66.4,-0.97871,7e-05,0.79828]
[1780456142922,48.22,66448.85,66.4,-0.97872,7e-05,0.79781]
[1780456144936,48.23,66450.4,66.4,-0.9786,7e-05,0.80178]
[1780456145945,48.23,66455.73,66.4,-0.97822,7e-05,0.81368]
[1780456149975,48.25,66451.02,66.4,-0.97851,7e-05,0.80453]
[1780456150984,48.25,66446.12,66.4,-0.97883,7e-05,0.79425]
[1780456151605,48.25,66446.12,66.4,-0.97883,7e-05,0.79425]
[1780456151993,48.26,66443.16,66.4,-0.97902,7e-05,0.78821]
[1780456152972,48.26,66443.16,66.4,-0.97902,7e-05,0.78821]
[1780456152998,48.26,66443.86,66.4,-0.97897,7e-05,0.79003]
[1780456154006,48.27,66445.16,66.4,-0.97887,7e-05,0.79313]
[1780456155013,48.27,66443.44,66.4,-0.97897,7e-05,0.78976]
[1780456156020,48.28,66442.27,66.4,-0.97904,7e-05,0.78758]
[1780456157027,48.28,66445.28,66.4,-0.97883,7e-05,0.79434]
[1780456158034,48.29,66447.21,66.4,-0.97869,7e-05,0.79881]
[1780456159041,48.29,66446.07,66.4,-0.97876,7e-05,0.79665]
[1780456161055,48.3,66445.31,66.4,-0.97879,7e-05,0.79563]
[1780456162061,48.31,66443.41,66.4,-0.97891,7e-05,0.79186]
[1780456163069,48.31,66442.15,66.4,-0.97898,7e-05,0.78948]
[1780456165084,48.32,66441.66,66.4,-0.97899,7e-05,0.78906]
[1780456166092,48.32,66438.74,66.4,-0.97918,7e-05,0.78316]
[1780456167099,48.33,66437.88,66.4,-0.97923,7e-05,0.78166]
[1780456170120,48.34,66438.42,66.4,-0.97916,7e-05,0.78379]
[1780456171126,48.35,66439.54,66.4,-0.97925,7e-05,0.77953]
[1780456172410,48.35,66440.62,66.4,-0.97917,7e-05,0.78214]
[1780456173141,48.36,66438.88,66.4,-0.97927,7e-05,0.77878]
[1780456174147,48.36,66440.32,66.4,-0.97917,7e-05,0.78217]
[1780456176162,48.37,66441.92,66.4,-0.97904,7e-05,0.78622]
[1780456177169,48.38,66440.54,66.4,-0.97912,7e-05,0.78361]
[1780456178176,48.38,66441.02,66.4,-0.97908,7e-05,0.78495]
[1780456179183,48.39,66440.12,66.4,-0.97913,7e-05,0.78336]
[1780456181197,48.4,66439.65,66.4,-0.97914,7e-05,0.78302]
[1780456182204,48.4,66438.28,66.4,-0.97922,7e-05,0.78044]
[1780456183211,48.41,66437.42,66.4,-0.97927,7e-05,0.77894]
[1780456184218,48.41,66436.52,66.4,-0.97932,7e-05,0.77737]
[1780456186341,48.42,66436.46,66.4,-0.97931,7e-05,0.77758]
[1780456186449,48.42,66436.91,66.4,-0.97927,7e-05,0.77887]
[1780456186978,48.42,66436.91,66.4,-0.97927,7e-05,0.77887]
[1780456187493,48.42,66436.91,66.4,-0.97927,7e-05,0.77887]
[1780456187239,48.43,66427.83,66.4,-0.97985,6e-05,0.76018]
[1780456188362,48.43,66423.07,66.4,-0.98015,6e-05,0.75071]
[1780456189253,48.44,66421.67,66.4,-0.98022,6e-05,0.74821]
[1780456190260,48.44,66420.54,66.4,-0.98028,6e-05,0.74628]
[1780456190653,48.44,66420.54,66.4,-0.98028,6e-05,0.74628]
[1780456191277,48.45,66380.34,66.4,-0.98268,6e-05,0.66782]
[1780456192282,48.45,66328.9,66.4,-0.98539,5e-05,0.57686]
[1780456192853,48.45,66328.9,66.4,-0.98539,5e-05,0.57686]
[1780456193312,48.45,66328.9,66.4,-0.98539,5e-05,0.57686]
[1780456193331,48.45,66328.9,66.4,-0.98539,5e-05,0.57686]
[1780456193415,48.45,66328.9,66.4,-0.98539,5e-05,0.57686]
[1780456193421,48.51,66330.69,66.4,-0.9852,5e-05,0.58326]
[1780456194296,48.52,66331.86,66.4,-0.98514,5e-05,0.58539]
[1780456195303,48.52,66337.57,66.4,-0.98484,5e-05,0.59546]
[1780456196310,48.53,66338.68,66.4,-0.98478,5e-05,0.59771]
[1780456197317,48.53,66335.83,66.4,-0.98491,5e-05,0.59317]
[1780456199331,48.55,66335.35,66.4,-0.98491,5e-05,0.59304]
[1780456201351,48.56,66340.38,66.4,-0.98464,5e-05,0.60239]
[1780456202356,48.56,66343.84,66.4,-0.98445,5e-05,0.60874]
[1780456203363,48.57,66342.02,66.4,-0.98453,5e-05,0.60593]
[1780456204370,48.58,66335.48,66.4,-0.98485,5e-05,0.595]
[1780456205377,48.58,66333.03,66.4,-0.98497,5e-05,0.59116]
[1780456206384,48.64,66340.34,66.4,-0.98449,5e-05,0.60718]
[1780456207391,48.65,66348.44,66.4,-0.98406,5e-05,0.62173]
[1780456208398,48.65,66349.95,66.4,-0.98397,5e-05,0.62476]
[1780456209499,48.65,66349.95,66.4,-0.98397,5e-05,0.62476]
[1780456209576,48.65,66349.95,66.4,-0.98397,5e-05,0.62476]
[1780456209406,48.66,66349.28,66.4,-0.984,5e-05,0.62393]
[1780456209646,48.66,66349.28,66.4,-0.984,5e-05,0.62393]
[1780456209762,48.66,66349.28,66.4,-0.984,5e-05,0.62393]
[1780456210068,48.66,66349.28,66.4,-0.984,5e-05,0.62393]
[1780456210418,48.67,66363.71,66.4,-0.98321,5e-05,0.6503]
[1780456211086,48.67,66363.71,66.4,-0.98321,5e-05,0.6503]
[1780456211424,48.67,66370.04,66.4,-0.98285,6e-05,0.66234]
[1780456211848,48.67,66370.04,66.4,-0.98285,6e-05,0.66234]
[1780456212431,48.68,66367.12,66.4,-0.983,6e-05,0.6573]
[1780456214445,48.69,66368.69,66.4,-0.98289,6e-05,0.66093]
[1780456215452,48.7,66368.18,66.4,-0.98291,6e-05,0.66035]
[1780456216459,48.7,66371.2,66.4,-0.98273,6e-05,0.66633]
[1780456217466,48.71,66375.87,66.4,-0.98245,6e-05,0.67546]
[1780456218474,48.71,66378.81,66.4,-0.98227,6e-05,0.68139]
[1780456219480,48.72,66382.08,66.4,-0.98207,6e-05,0.68799]
[1780456220487,48.73,66380.73,66.4,-0.98214,6e-05,0.68579]
[1780456221494,48.73,66383.6,66.4,-0.98196,6e-05,0.69165]
[1780456222501,48.74,66386.98,66.4,-0.98175,6e-05,0.69853]
[1780456223508,48.74,66388.18,66.4,-0.98167,6e-05,0.70123]
[1780456224514,48.75,66392.26,66.4,-0.98141,6e-05,0.70956]
[1780456225522,48.76,66393.55,66.4,-0.98132,6e-05,0.71246]
[1780456226533,48.76,66400.1,66.4,-0.98091,6e-05,0.72579]
[1780456226599,48.76,66400.1,66.4,-0.98091,6e-05,0.72579]
[1780456226943,48.76,66400.1,66.4,-0.98091,6e-05,0.72579]
[1780456227540,48.77,66406.61,66.4,-0.9805,6e-05,0.73921]
[1780456228547,48.77,66408.24,66.4,-0.98039,6e-05,0.74289]
[1780456228642,48.77,66408.24,66.4,-0.98039,6e-05,0.74289]
[1780456229554,48.78,66405.26,66.4,-0.98056,6e-05,0.73725]
[1780456229865,48.78,66405.26,66.4,-0.98056,6e-05,0.73725]
[1780456230561,48.79,66403.2,66.4,-0.98068,6e-05,0.7335]
[1780456231568,48.79,66407.25,66.4,-0.98058,6e-05,0.7353]
[1780456232575,48.8,66404.6,66.4,-0.98073,6e-05,0.73036]
[1780456233582,48.8,66396.29,66.4,-0.98123,6e-05,0.71426]
[1780456234589,48.81,66387.53,66.4,-0.98174,6e-05,0.69758]
[1780456235538,48.81,66387.53,66.4,-0.98174,6e-05,0.69758]
[1780456235538,48.81,66387.53,66.4,-0.98174,6e-05,0.69758]
[1780456235612,48.81,66387.53,66.4,-0.98174,6e-05,0.69758]
[1780456235065,48.81,66387.53,66.4,-0.98173,6e-05,0.69795]
[1780456236572,48.81,66387.53,66.4,-0.98173,6e-05,0.69795]
[1780456235665,48.81,66378.46,66.4,-0.98226,6e-05,0.68061]
[1780456237236,48.83,66372.03,66.4,-0.9826,6e-05,0.66925]
[1780456237617,48.83,66380.76,66.4,-0.9821,6e-05,0.68572]
[1780456238624,48.83,66388.92,66.4,-0.98161,6e-05,0.70178]
[1780456239631,48.84,66389.36,66.4,-0.98157,6e-05,0.70301]
[1780456240638,48.84,66384.78,66.4,-0.98183,6e-05,0.69454]
[1780456241645,48.85,66380.55,66.4,-0.98207,6e-05,0.68681]
[1780456243850,48.86,66382.18,66.4,-0.98195,6e-05,0.69067]
[1780456244628,48.86,66382.18,66.4,-0.98195,6e-05,0.69067]
[1780456244668,48.86,66400.91,66.4,-0.98083,6e-05,0.72724]
[1780456246078,48.87,66406.15,66.4,-0.98049,6e-05,0.73811]
[1780456246684,48.87,66407.27,66.4,-0.98041,6e-05,0.74076]
[1780456247690,48.88,66401.99,66.4,-0.98073,6e-05,0.73054]
[1780456248697,48.89,66401.07,66.4,-0.98077,6e-05,0.72908]
[1780456249704,48.9,66399.98,66.4,-0.98082,6e-05,0.72768]
[1780456251719,48.9,66400.05,66.4,-0.9808,6e-05,0.7282]
[1780456251821,48.91,66399.56,66.4,-0.98082,6e-05,0.72761]
[1780456252725,48.92,66396.18,66.4,-0.98101,6e-05,0.72129]
[1780456253732,48.92,66394.25,66.4,-0.98113,6e-05,0.71749]
[1780456254739,48.93,66396.0,66.4,-0.981,6e-05,0.7217]
[1780456256753,48.94,66398.25,66.4,-0.98084,6e-05,0.72693]
[1780456258478,48.95,66398.81,66.4,-0.98079,6e-05,0.72843]
[1780456258768,48.95,66388.96,66.4,-0.98139,6e-05,0.70903]
[1780456259774,48.96,66381.21,66.4,-0.98182,6e-05,0.69479]
[1780456260810,48.96,66377.25,66.4,-0.98205,6e-05,0.68723]
[1780456261838,48.97,66372.92,66.4,-0.98228,6e-05,0.67977]
[1780456263215,48.97,66372.92,66.4,-0.98228,6e-05,0.67977]
[1780456263288,48.98,66370.77,66.4,-0.98239,6e-05,0.67609]
[1780456263748,48.98,66370.77,66.4,-0.98239,6e-05,0.67609]
[1780456263803,48.98,66370.21,66.4,-0.98241,6e-05,0.67541]
[1780456265438,48.99,66368.14,66.4,-0.98252,6e-05,0.6719]
[1780456266000,48.99,66370.21,66.4,-0.9824,6e-05,0.67578]
[1780456266836,49.0,66382.09,66.4,-0.98169,6e-05,0.69911]
[1780456267843,49.01,66384.0,66.4,-0.98157,6e-05,0.70317]
[1780456269857,49.02,66380.66,66.4,-0.98174,6e-05,0.69748]
[1780456270863,49.02,66381.5,66.4,-0.98168,6e-05,0.69948]
[1780456272320,49.03,66381.98,66.4,-0.98164,6e-05,0.70078]
[1780456272879,49.04,66375.29,66.4,-0.98202,6e-05,0.68834]
[1780456273886,49.04,66369.87,66.4,-0.98232,6e-05,0.67846]
[1780456274893,49.05,66371.44,66.4,-0.98222,6e-05,0.68178]
[1780456275900,49.05,66373.38,66.4,-0.9821,6e-05,0.68583]
[1780456277914,49.07,66359.2,66.4,-0.98288,6e-05,0.66007]
[1780456279393,49.07,66353.06,66.4,-0.9832,5e-05,0.64921]
[1780456279928,49.08,66356.69,66.4,-0.98299,6e-05,0.65619]
[1780456280935,49.08,66362.03,66.4,-0.98269,6e-05,0.66639]
[1780456281943,49.09,66363.09,66.4,-0.98262,6e-05,0.66872]
[1780456283956,49.1,66365.15,66.4,-0.98248,6e-05,0.67329]
[1780456285971,49.11,66361.99,66.4,-0.98263,6e-05,0.66814]
[1780456287985,49.13,66363.49,66.4,-0.98253,6e-05,0.67166]
[1780456288992,49.13,66364.7,66.4,-0.98245,6e-05,0.67429]
[1780456289999,49.14,66363.81,66.4,-0.98249,6e-05,0.67299]
[1780456291007,49.14,66362.28,66.4,-0.98272,6e-05,0.66417]
[1780456293021,49.16,66363.34,66.4,-0.98264,6e-05,0.66686]
[1780456294028,49.16,66364.62,66.4,-0.98255,6e-05,0.6696]
[1780456295037,49.17,66364.03,66.4,-0.98258,6e-05,0.66887]
[1780456296041,49.17,66357.05,66.4,-0.98295,6e-05,0.65636]
[1780456297049,49.18,66360.38,66.4,-0.98276,6e-05,0.66284]
[1780456298056,49.19,66360.87,66.4,-0.98272,6e-05,0.66411]
[1780456299064,49.19,66361.87,66.4,-0.98265,6e-05,0.66632]
[1780456300071,49.2,66357.94,66.4,-0.98286,6e-05,0.65944]
[1780456301616,49.2,66357.94,66.4,-0.98286,6e-05,0.65944]
[1780456301665,49.2,66356.85,66.4,-0.98291,6e-05,0.6578]
[1780456301886,49.2,66356.85,66.4,-0.98291,6e-05,0.6578]
[1780456302180,49.2,66356.85,66.4,-0.98291,6e-05,0.6578]
[1780456302221,49.21,66355.67,66.4,-0.98297,6e-05,0.656]
[1780456303067,49.21,66355.67,66.4,-0.98297,6e-05,0.656]
[1780456303091,49.22,66362.44,66.4,-0.98258,6e-05,0.66884]
[1780456304099,49.22,66370.1,66.4,-0.98213,6e-05,0.68354]
[1780456305106,49.23,66371.06,66.4,-0.98206,6e-05,0.68572]
[1780456306113,49.23,66371.84,66.4,-0.98201,6e-05,0.68757]
[1780456308369,49.24,66371.79,66.4,-0.982,6e-05,0.68785]
[1780456309134,49.25,66377.77,66.4,-0.98163,6e-05,0.7]
[1780456310141,49.26,66382.51,66.4,-0.98133,6e-05,0.70953]
[1780456311238,49.26,66384.05,66.4,-0.98123,6e-05,0.7129]
[1780456313162,49.28,66385.0,66.4,-0.98115,6e-05,0.71551]
[1780456314169,49.28,66387.08,66.4,-0.98101,6e-05,0.71996]
[1780456315177,49.29,66383.9,66.4,-0.98119,6e-05,0.71412]
[1780456316184,49.29,66376.8,66.4,-0.9816,6e-05,0.70075]
[1780456317191,49.3,66376.26,66.4,-0.98162,6e-05,0.70009]
[1780456319205,49.31,66372.65,66.4,-0.98181,6e-05,0.69393]
[1780456319762,49.31,66372.65,66.4,-0.98181,6e-05,0.69393]
[1780456320212,49.32,66368.82,66.4,-0.98202,6e-05,0.68703]
[1780456321095,49.32,66368.82,66.4,-0.98202,6e-05,0.68703]
[1780456321219,49.32,66372.42,66.4,-0.9818,6e-05,0.69423]
[1780456322226,49.33,66377.21,66.4,-0.98151,6e-05,0.70378]
[1780456323233,49.34,66380.42,66.4,-0.98131,6e-05,0.71036]
[1780456324240,49.34,66377.45,66.4,-0.98147,6e-05,0.705]
[1780456325247,49.35,66374.51,66.4,-0.98163,6e-05,0.69972]
[1780456327261,49.36,66375.46,66.4,-0.98155,6e-05,0.70229]
[1780456328268,49.37,66375.0,66.4,-0.98157,6e-05,0.70178]
[1780456329275,49.37,66373.17,66.4,-0.98167,6e-05,0.69864]
[1780456331289,49.38,66372.62,66.4,-0.98168,6e-05,0.69833]
[1780456332296,49.39,66372.2,66.4,-0.98169,6e-05,0.6979]
[1780456333303,49.4,66372.62,66.4,-0.98165,6e-05,0.69908]
[1780456338338,49.43,66371.97,66.4,-0.98163,6e-05,0.6997]
[1780456339345,49.43,66372.84,66.4,-0.98157,6e-05,0.70173]
[1780456340352,49.44,66371.79,66.4,-0.98162,6e-05,0.7001]
[1780456341359,49.44,66370.95,66.4,-0.98166,6e-05,0.69886]
[1780456342366,49.45,66372.12,66.4,-0.98158,6e-05,0.70147]
[1780456343373,49.46,66372.74,66.4,-0.98153,6e-05,0.70303]
[1780456344380,49.46,66373.42,66.4,-0.98148,6e-05,0.70471]
[1780456348409,49.49,66372.21,66.4,-0.9815,6e-05,0.70388]
[1780456348912,49.49,66372.21,66.4,-0.9815,6e-05,0.70388]
[1780456349416,49.49,66367.23,66.4,-0.98178,6e-05,0.69474]
[1780456350423,49.5,66365.25,66.4,-0.98189,6e-05,0.69135]
[1780456351019,49.5,66365.25,66.4,-0.98189,6e-05,0.69135]
[1780456351588,49.5,66364.11,66.4,-0.9821,6e-05,0.68309]
[1780456352437,49.51,66362.66,66.4,-0.98218,6e-05,0.68074]
[1780456353444,49.52,66361.16,66.4,-0.98225,6e-05,0.6783]
[1780456354451,49.52,66360.71,66.4,-0.98227,6e-05,0.67782]
[1780456355457,49.53,66365.11,66.4,-0.982,6e-05,0.68644]
[1780456356465,49.53,66369.04,66.4,-0.98176,6e-05,0.69425]
[1780456357471,49.54,66371.35,66.4,-0.98162,6e-05,0.69902]
[1780456358478,49.55,66371.86,66.4,-0.98158,6e-05,0.70037]
[1780456360493,49.56,66368.67,66.4,-0.98174,6e-05,0.69502]
[1780456361500,49.56,66365.94,66.4,-0.98189,6e-05,0.69021]
[1780456362507,49.57,66365.43,66.4,-0.9819,6e-05,0.68962]
[1780456363513,49.58,66364.05,66.4,-0.98197,6e-05,0.68738]
[1780456364521,49.58,66362.93,66.4,-0.98203,6e-05,0.68564]
[1780456365528,49.59,66363.46,66.4,-0.98198,6e-05,0.687]
[1780456368549,49.61,66364.11,66.4,-0.98191,6e-05,0.68933]
[1780456372577,49.63,66364.84,66.4,-0.98183,6e-05,0.69218]
[1780456376606,49.65,66364.37,66.4,-0.98181,6e-05,0.69277]
[1780456377613,49.66,66363.0,66.4,-0.98188,6e-05,0.69054]
[1780456378620,49.67,66361.6,66.4,-0.98194,6e-05,0.68827]
[1780456379627,49.67,66361.17,66.4,-0.98196,6e-05,0.68783]
[1780456380634,49.68,66360.59,66.4,-0.98198,6e-05,0.6871]
[1780456381641,49.68,66364.28,66.4,-0.98176,6e-05,0.69444]
[1780456382648,49.69,66366.28,66.4,-0.98163,6e-05,0.69861]
[1780456383655,49.7,66366.81,66.4,-0.98159,6e-05,0.69999]
[1780456384665,49.7,66367.58,66.4,-0.98153,6e-05,0.70183]
[1780456386676,49.71,66366.94,66.4,-0.98154,6e-05,0.70134]
[1780456387683,49.72,66367.46,66.4,-0.9815,6e-05,0.70271]
[1780456389696,49.73,66371.52,66.4,-0.98124,6e-05,0.71125]
[1780456390704,49.74,66367.61,66.4,-0.98146,6e-05,0.70411]
[1780456391710,49.74,66364.06,66.4,-0.98165,6e-05,0.69771]
[1780456392717,49.75,66363.58,66.4,-0.98167,6e-05,0.69716]
[1780456394732,49.76,66365.21,66.4,-0.98155,6e-05,0.701]
[1780456396747,49.77,66366.19,66.4,-0.98147,6e-05,0.70362]
[1780456397754,49.78,66366.95,66.4,-0.98142,6e-05,0.70544]
[1780456399768,49.79,66365.54,66.4,-0.98148,6e-05,0.70348]
[1780456401782,49.8,66365.06,66.4,-0.98148,6e-05,0.70331]
[1780456403334,49.81,66365.09,66.4,-0.98147,6e-05,0.70374]
[1780456403474,49.81,66365.09,66.4,-0.98147,6e-05,0.70374]
[1780456403799,49.82,66358.04,66.4,-0.98187,6e-05,0.69073]
[1780456404569,49.82,66358.04,66.4,-0.98187,6e-05,0.69073]
[1780456404725,49.82,66358.04,66.4,-0.98187,6e-05,0.69073]
[1780456404779,49.82,66358.04,66.4,-0.98186,6e-05,0.6911]
[1780456404806,49.82,66351.23,66.4,-0.98225,6e-05,0.67837]
[1780456405813,49.83,66348.72,66.4,-0.98238,6e-05,0.67408]
[1780456406820,49.83,66348.64,66.4,-0.98237,6e-05,0.67429]
[1780456408834,49.85,66345.47,66.4,-0.98251,6e-05,0.66954]
[1780456409841,49.85,66343.74,66.4,-0.98261,6e-05,0.66636]
[1780456411855,49.86,66338.76,66.4,-0.98302,5e-05,0.65171]
[1780456412861,49.88,66336.76,66.4,-0.98311,5e-05,0.64882]
[1780456413869,49.88,66336.18,66.4,-0.98314,5e-05,0.64778]
[1780456414876,49.89,66336.76,66.4,-0.98309,5e-05,0.64953]
[1780456416891,49.9,66339.47,66.4,-0.98292,5e-05,0.65512]
[1780456417896,49.91,66344.05,66.4,-0.98265,6e-05,0.66379]
[1780456419911,49.92,66341.37,66.4,-0.98278,6e-05,0.65963]
[1780456420918,49.92,66339.31,66.4,-0.98288,5e-05,0.65625]
[1780456423940,49.94,66337.8,66.4,-0.98293,5e-05,0.65459]
[1780456424947,49.95,66337.15,66.4,-0.98296,5e-05,0.65377]
[1780456429982,49.98,66337.36,66.4,-0.98289,5e-05,0.65592]
[1780456430994,49.98,66337.81,66.4,-0.98286,5e-05,0.65709]
[1780456432007,49.99,66341.82,66.4,-0.98262,6e-05,0.66473]
[1780456433009,50.0,66348.47,66.4,-0.98224,6e-05,0.6773]
[1780456434016,50.0,66348.53,66.4,-0.98223,6e-05,0.67777]
[1780456436033,50.01,66349.78,66.4,-0.98214,6e-05,0.68045]
[1780456437397,50.02,66350.52,66.4,-0.98208,6e-05,0.68255]
[1780456438347,50.03,66360.59,66.4,-0.98149,6e-05,0.70186]
[1780456439054,50.03,66361.5,66.4,-0.98142,6e-05,0.70396]
[1780456440463,50.04,66362.31,66.4,-0.98136,6e-05,0.70587]
[1780456441067,50.04,66362.9,66.4,-0.98132,6e-05,0.70736]
[1780456442075,50.05,66361.16,66.4,-0.98141,6e-05,0.70441]
[1780456443082,50.06,66360.19,66.4,-0.98145,6e-05,0.70293]
[1780456447110,50.08,66361.05,66.4,-0.98136,6e-05,0.70605]
[1780456448117,50.09,66362.26,66.4,-0.98127,6e-05,0.70873]
[1780456449307,50.09,66362.26,66.4,-0.98127,6e-05,0.70873]
[1780456449728,50.09,66363.91,66.4,-0.98117,6e-05,0.71226]
[1780456450744,50.09,66363.91,66.4,-0.98117,6e-05,0.71226]
[1780456450832,50.1,66370.36,66.4,-0.98077,6e-05,0.7251]
[1780456451139,50.1,66372.61,66.4,-0.98062,6e-05,0.72986]
[1780456453088,50.11,66372.7,66.4,-0.9806,6e-05,0.7304]
[1780456453153,50.11,66376.29,66.4,-0.98037,6e-05,0.73781]
[1780456454160,50.12,66382.36,66.4,-0.97999,6e-05,0.7502]
[1780456455314,50.13,66383.33,66.4,-0.97991,6e-05,0.75248]
[1780456456174,50.13,66382.04,66.4,-0.97998,6e-05,0.75023]
[1780456457180,50.14,66382.8,66.4,-0.97993,6e-05,0.75208]
[1780456458481,50.14,66382.8,66.4,-0.97993,6e-05,0.75208]
[1780456458549,50.14,66382.8,66.4,-0.97993,6e-05,0.75208]
[1780456458583,50.14,66383.99,66.4,-0.97984,6e-05,0.75479]
[1780456459195,50.15,66386.6,66.4,-0.97967,6e-05,0.76036]
[1780456460202,50.15,66389.49,66.4,-0.97947,6e-05,0.76652]
[1780456461209,50.16,66393.16,66.4,-0.97923,6e-05,0.7743]
[1780456462216,50.16,66393.78,66.4,-0.97918,6e-05,0.77586]
[1780456463223,50.17,66394.31,66.4,-0.97914,6e-05,0.77724]
[1780456465237,50.17,66396.03,66.4,-0.97901,6e-05,0.78135]
[1780456466648,50.17,66396.03,66.4,-0.97901,6e-05,0.78135]
[1780456467347,50.18,66396.26,66.4,-0.97898,6e-05,0.78211]
[1780456467431,50.18,66396.04,66.4,-0.97899,6e-05,0.78193]
[1780456467914,50.18,66396.04,66.4,-0.97899,6e-05,0.78193]
[1780456468258,50.19,66410.34,66.4,-0.97803,7e-05,0.81206]
[1780456469735,50.19,66410.34,66.4,-0.97803,7e-05,0.81206]
[1780456469830,50.19,66414.71,66.4,-0.97773,7e-05,0.82159]
[1780456471580,50.2,66415.35,66.4,-0.97786,7e-05,0.81613]
[1780456472287,50.2,66414.05,66.4,-0.97794,7e-05,0.81358]
[1780456473294,50.2,66408.22,66.4,-0.97832,7e-05,0.80151]
[1780456474301,50.21,66406.08,66.4,-0.97846,7e-05,0.79728]
[1780456475308,50.21,66405.29,66.4,-0.9785,7e-05,0.79589]
[1780456476315,50.22,66406.09,66.4,-0.97844,7e-05,0.79782]
[1780456478329,50.22,66411.12,66.4,-0.97809,7e-05,0.8089]
[1780456479336,50.23,66415.98,66.4,-0.97775,7e-05,0.81945]
[1780456481521,50.23,66416.24,66.4,-0.97773,7e-05,0.82022]
[1780456482357,50.24,66421.2,66.4,-0.97737,7e-05,0.8313]
[1780456483364,50.24,66422.11,66.4,-0.9773,7e-05,0.83346]
[1780456484371,50.24,66423.12,66.4,-0.97723,7e-05,0.83584]
[1780456488399,50.25,66418.71,66.4,-0.97751,7e-05,0.82711]
[1780456490412,50.26,66419.87,66.4,-0.97741,7e-05,0.83002]
[1780456492427,50.27,66419.24,66.4,-0.97744,7e-05,0.82908]
[1780456493434,50.27,66420.09,66.4,-0.97738,7e-05,0.83111]
[1780456494441,50.27,66421.01,66.4,-0.97731,7e-05,0.8333]
[1780456496470,50.27,66421.01,66.4,-0.97731,7e-05,0.8333]
[1780456496764,50.27,66421.01,66.4,-0.97731,7e-05,0.8333]
[1780456497461,50.28,66427.09,66.4,-0.97687,7e-05,0.84701]
[1780456498469,50.28,66428.68,66.4,-0.97675,7e-05,0.85066]
[1780456499476,50.29,66432.54,66.4,-0.97647,7e-05,0.85932]
[1780456500483,50.29,66437.3,66.4,-0.97612,7e-05,0.87003]
[1780456501495,50.29,66438.95,66.4,-0.976,7e-05,0.87385]
[1780456502216,50.29,66438.95,66.4,-0.976,7e-05,0.87385]
[1780456502604,50.29,66438.95,66.4,-0.976,7e-05,0.87385]
[1780456502694,50.29,66442.67,66.4,-0.97572,7e-05,0.88233]
[1780456503205,50.29,66442.67,66.4,-0.97572,7e-05,0.88233]
[1780456503252,50.29,66442.67,66.4,-0.97572,7e-05,0.88233]
[1780456503520,50.29,66444.47,66.4,-0.97558,7e-05,0.8865]
[1780456504527,50.3,66445.77,66.4,-0.97549,7e-05,0.88955]
[1780456505732,50.3,66445.77,66.4,-0.97549,7e-05,0.88955]
[1780456505772,50.3,66446.92,66.4,-0.9754,7e-05,0.89227]
[1780456507548,50.3,66446.49,66.4,-0.97542,7e-05,0.8915]
[1780456510568,50.31,66447.0,66.4,-0.97537,7e-05,0.89298]
[1780456513590,50.31,66445.98,66.4,-0.97544,7e-05,0.89097]
[1780456515604,50.31,66447.33,66.4,-0.97533,7e-05,0.89425]
[1780456516593,50.31,66447.33,66.4,-0.97533,7e-05,0.89425]
[1780456516611,50.31,66443.51,66.4,-0.97561,7e-05,0.8857]
[1780456517618,50.32,66440.52,66.4,-0.97583,7e-05,0.87909]
[1780456518625,50.32,66439.14,66.4,-0.97592,7e-05,0.87613]
[1780456519632,50.32,66438.66,66.4,-0.97595,7e-05,0.87518]
[1780456520639,50.32,66437.17,66.4,-0.97606,7e-05,0.87199]
[1780456521646,50.32,66436.36,66.4,-0.97611,7e-05,0.87032]
[1780456523660,50.33,66435.51,66.4,-0.97616,7e-05,0.86871]
[1780456523944,50.33,66435.51,66.4,-0.97616,7e-05,0.86871]
[1780456524670,50.33,66432.94,66.4,-0.97634,7e-05,0.86316]
[1780456527042,50.33,66432.95,66.4,-0.97633,7e-05,0.86348]
[1780456527142,50.33,66432.95,66.4,-0.97633,7e-05,0.86348]
[1780456527692,50.34,66424.22,66.4,-0.97695,7e-05,0.84447]
[1780456528151,50.34,66424.22,66.4,-0.97695,7e-05,0.84447]
[1780456528699,50.34,66419.77,66.4,-0.97725,7e-05,0.83501]
[1780456529725,50.34,66419.77,66.4,-0.97725,7e-05,0.83501]
[1780456529823,50.34,66420.2,66.4,-0.97721,7e-05,0.83614]
[1780456532727,50.35,66422.4,66.4,-0.97723,7e-05,0.83409]
[1780456533734,50.35,66431.33,66.4,-0.9766,7e-05,0.85372]
[1780456534741,50.36,66432.83,66.4,-0.97649,7e-05,0.85718]
[1780456536755,50.36,66434.53,66.4,-0.97636,7e-05,0.86124]
[1780456537762,50.36,66435.01,66.4,-0.97632,7e-05,0.86246]
[1780456539776,50.37,66435.63,66.4,-0.97626,7e-05,0.86413]
[1780456540783,50.37,66436.47,66.4,-0.9762,7e-05,0.86613]
[1780456543807,50.38,66437.45,66.4,-0.97611,7e-05,0.86874]
[1780456546828,50.38,66440.29,66.4,-0.97589,7e-05,0.87549]
[1780456547122,50.38,66440.29,66.4,-0.97589,7e-05,0.87549]
[1780456547591,50.38,66440.29,66.4,-0.97589,7e-05,0.87549]
[1780456547835,50.38,66453.57,66.4,-0.9749,8e-05,0.9057]
[1780456548206,50.38,66453.57,66.4,-0.9749,8e-05,0.9057]
[1780456548915,50.39,66455.74,66.4,-0.97474,8e-05,0.91081]
[1780456549851,50.39,66452.69,66.4,-0.97496,8e-05,0.90389]
[1780456550506,50.39,66452.69,66.4,-0.97496,8e-05,0.90389]
[1780456550858,50.39,66451.68,66.4,-0.97504,7e-05,0.90164]
[1780456551865,50.39,66444.72,66.4,-0.97555,7e-05,0.88593]
[1780456552872,50.39,66452.52,66.4,-0.97497,8e-05,0.90373]
[1780456553878,50.39,66459.99,66.4,-0.9744,8e-05,0.92106]
[1780456554886,50.39,66460.36,66.4,-0.97437,8e-05,0.922]
[1780456555893,50.39,66460.61,66.4,-0.97435,8e-05,0.92263]
[1780456556900,50.39,66462.06,66.4,-0.97423,8e-05,0.92605]
[1780456557907,50.4,66463.45,66.4,-0.97412,8e-05,0.92935]
[1780456558914,50.4,66462.35,66.4,-0.97421,8e-05,0.92682]
[1780456559921,50.4,66463.22,66.4,-0.97414,8e-05,0.92889]
[1780456560928,50.4,66465.12,66.4,-0.97399,8e-05,0.93338]
[1780456561935,50.4,66470.44,66.4,-0.97357,8e-05,0.94594]
[1780456562942,50.4,66480.91,66.4,-0.97274,8e-05,0.97099]
[1780456563949,50.4,66487.1,66.4,-0.97224,8e-05,0.98601]
[1780456564054,50.4,66487.1,66.4,-0.97224,8e-05,0.98601]
[1780456564127,50.4,66487.1,66.4,-0.97224,8e-05,0.98601]
[1780456564956,50.4,66492.64,66.4,-0.97178,8e-05,0.99956]
[1780456565103,50.4,66492.64,66.4,-0.97178,8e-05,0.99956]
[1780456565222,50.4,66492.64,66.4,-0.97178,8e-05,0.99956]
[1780456565963,50.4,66494.0,66.4,-0.97167,8e-05,1.00285]
[1780456566970,50.4,66497.62,66.4,-0.97137,8e-05,1.01174]
[1780456568583,50.39,66503.68,66.4,-0.97086,9e-05,1.02669]
[1780456568987,50.39,66514.57,66.4,-0.96992,9e-05,1.0543]
[1780456569997,50.39,66519.64,66.4,-0.96948,9e-05,1.06721]
[1780456571844,50.39,66519.64,66.4,-0.96948,9e-05,1.06721]
[1780456571846,50.39,66521.22,66.4,-0.96935,9e-05,1.07093]
[1780456572437,50.38,66523.76,66.4,-0.96913,9e-05,1.07732]
[1780456573019,50.38,66525.4,66.4,-0.96899,9e-05,1.08158]
[1780456574126,50.38,66528.43,66.4,-0.96873,9e-05,1.08907]
[1780456575033,50.38,66529.88,66.4,-0.9686,9e-05,1.09288]
[1780456576041,50.37,66533.23,66.4,-0.96831,9e-05,1.10123]
[1780456577047,50.37,66536.53,66.4,-0.968,9e-05,1.10997]
[1780456578054,50.37,66538.27,66.4,-0.96786,9e-05,1.11408]
[1780456579061,50.36,66539.19,66.4,-0.96779,9e-05,1.11626]
[1780456580068,50.36,66535.57,66.4,-0.96812,9e-05,1.10663]
[1780456581075,50.35,66533.04,66.4,-0.96837,9e-05,1.09941]
[1780456582241,50.35,66534.88,66.4,-0.9682,9e-05,1.10427]
[1780456583091,50.35,66527.57,66.4,-0.96888,9e-05,1.08454]
[1780456584098,50.35,66527.53,66.4,-0.9689,9e-05,1.08422]
[1780456585105,50.34,66523.19,66.4,-0.96929,9e-05,1.0727]
[1780456586112,50.34,66520.07,66.4,-0.96958,9e-05,1.06443]
[1780456587119,50.34,66518.37,66.4,-0.96973,9e-05,1.05986]
[1780456588126,50.33,66519.51,66.4,-0.96964,9e-05,1.06262]
[1780456591151,50.33,66519.61,66.4,-0.96988,9e-05,1.05384]
[1780456593165,50.32,66518.9,66.4,-0.96995,9e-05,1.05167]
[1780456595179,50.32,66520.17,66.4,-0.96985,9e-05,1.05459]
[1780456599207,50.31,66512.42,66.4,-0.97055,9e-05,1.03416]
[1780456600214,50.31,66506.1,66.4,-0.97109,8e-05,1.01812]
[1780456601221,50.31,66500.37,66.4,-0.97158,8e-05,1.00374]
[1780456602859,50.31,66500.37,66.4,-0.97158,8e-05,1.00374]
[1780456602959,50.3,66491.77,66.4,-0.9723,8e-05,0.98251]
[1780456603719,50.3,66488.58,66.4,-0.97256,8e-05,0.9747]
[1780456604243,50.3,66483.6,66.4,-0.97296,8e-05,0.96264]
[1780456608272,50.3,66482.87,66.4,-0.97303,8e-05,0.96083]
[1780456609278,50.3,66482.21,66.4,-0.97308,8e-05,0.95924]
[1780456610286,50.3,66484.64,66.4,-0.97288,8e-05,0.96507]
[1780456611460,50.3,66484.64,66.4,-0.97288,8e-05,0.96507]
[1780456611794,50.3,66484.64,66.4,-0.97288,8e-05,0.96507]
[1780456611893,50.3,66484.45,66.4,-0.9729,8e-05,0.96459]
[1780456612400,50.3,66484.45,66.4,-0.9729,8e-05,0.96459]
[1780456612612,50.3,66484.45,66.4,-0.9729,8e-05,0.96459]
[1780456612651,50.3,66473.98,66.4,-0.97373,8e-05,0.9396]
[1780456613310,50.3,66470.16,66.4,-0.97403,8e-05,0.93064]
[1780456614317,50.31,66463.83,66.4,-0.97451,8e-05,0.91625]
[1780456615595,50.31,66463.83,66.4,-0.97451,8e-05,0.91625]
[1780456615672,50.31,66459.47,66.4,-0.97484,8e-05,0.90625]
[1780456616330,50.31,66457.11,66.4,-0.97501,8e-05,0.90091]
[1780456617338,50.31,66456.17,66.4,-0.97508,8e-05,0.89885]
[1780456619352,50.31,66453.43,66.4,-0.97528,7e-05,0.89278]
[1780456620362,50.31,66452.27,66.4,-0.97536,7e-05,0.89025]
[1780456621369,50.32,66451.44,66.4,-0.97542,7e-05,0.88847]
[1780456622376,50.32,66450.73,66.4,-0.97547,7e-05,0.88697]
[1780456623400,50.32,66453.28,66.4,-0.97528,7e-05,0.89286]
[1780456624803,50.32,66453.28,66.4,-0.97528,7e-05,0.89286]
[1780456624843,50.32,66453.28,66.4,-0.97528,7e-05,0.89286]
[1780456624871,50.32,66446.74,66.4,-0.97576,7e-05,0.87818]
[1780456625976,50.32,66446.74,66.4,-0.97576,7e-05,0.87818]
[1780456626044,50.32,66438.11,66.4,-0.97638,7e-05,0.85907]
[1780456626813,50.33,66432.86,66.4,-0.97675,7e-05,0.84768]
[1780456627430,50.33,66426.83,66.4,-0.97717,7e-05,0.83474]
[1780456628676,50.33,66422.19,66.4,-0.97748,7e-05,0.82494]
[1780456629648,50.33,66422.19,66.4,-0.97748,7e-05,0.82494]
[1780456629726,50.33,66422.19,66.4,-0.97748,7e-05,0.82494]
[1780456629773,50.33,66418.84,66.4,-0.97771,7e-05,0.81799]
[1780456631458,50.34,66410.81,66.4,-0.97824,7e-05,0.80145]
[1780456632465,50.34,66410.15,66.4,-0.97827,7e-05,0.80032]
[1780456634919,50.35,66409.89,66.4,-0.97828,7e-05,0.80002]
[1780456635011,50.35,66410.35,66.4,-0.97824,7e-05,0.80123]
[1780456635777,50.35,66410.35,66.4,-0.97824,7e-05,0.80123]
[1780456635822,50.36,66409.33,66.4,-0.9783,7e-05,0.79934]
[1780456636493,50.36,66411.2,66.4,-0.97817,7e-05,0.80351]
[1780456637500,50.36,66414.95,66.4,-0.97791,7e-05,0.81166]
[1780456638507,50.37,66418.56,66.4,-0.97766,7e-05,0.81956]
[1780456641014,50.37,66418.29,66.4,-0.97767,7e-05,0.81921]
[1780456641052,50.37,66418.7,66.4,-0.97763,7e-05,0.8203]
[1780456641387,50.37,66418.7,66.4,-0.97763,7e-05,0.8203]
[1780456641529,50.38,66424.02,66.4,-0.97726,7e-05,0.83192]
[1780456642536,50.38,66431.53,66.4,-0.97672,7e-05,0.84842]
[1780456643543,50.38,66441.56,66.4,-0.976,7e-05,0.87075]
[1780456644550,50.38,66445.01,66.4,-0.97574,7e-05,0.8786]
[1780456645558,50.39,66446.58,66.4,-0.97562,7e-05,0.88225]
[1780456646564,50.39,66447.74,66.4,-0.97553,7e-05,0.88498]
[1780456648584,50.39,66441.11,66.4,-0.97601,7e-05,0.87033]
[1780456649591,50.39,66436.77,66.4,-0.97632,7e-05,0.86083]
[1780456650598,50.39,66431.79,66.4,-0.97667,7e-05,0.85003]
[1780456652612,50.4,66433.78,66.4,-0.97672,7e-05,0.84724]
[1780456653622,50.4,66433.24,66.4,-0.97675,7e-05,0.84623]
[1780456656642,50.41,66433.69,66.4,-0.9767,7e-05,0.84773]
[1780456658656,50.42,66434.42,66.4,-0.97664,7e-05,0.84967]
[1780456661677,50.42,66433.72,66.4,-0.97667,7e-05,0.84863]
[1780456663695,50.43,66429.75,66.4,-0.97694,7e-05,0.84031]
[1780456664702,50.43,66427.1,66.4,-0.97712,7e-05,0.83475]
[1780456667025,50.44,66421.95,66.4,-0.97746,7e-05,0.82405]
[1780456667726,50.44,66416.39,66.4,-0.97784,7e-05,0.81242]
[1780456668733,50.44,66415.81,66.4,-0.97787,7e-05,0.81141]
[1780456669740,50.45,66418.2,66.4,-0.9777,7e-05,0.81671]
[1780456671754,50.45,66418.62,66.4,-0.97766,7e-05,0.81804]
[1780456672761,50.46,66417.88,66.4,-0.9777,7e-05,0.81668]
[1780456673768,50.46,66420.85,66.4,-0.97749,7e-05,0.82323]
[1780456674775,50.46,66424.21,66.4,-0.97725,7e-05,0.83065]
[1780456675782,50.47,66426.1,66.4,-0.97711,7e-05,0.83492]
[1780456678803,50.47,66429.34,66.4,-0.97687,7e-05,0.84251]
[1780456679810,50.48,66432.14,66.4,-0.97666,7e-05,0.8488]
[1780456683838,50.49,66430.49,66.4,-0.97676,7e-05,0.84586]
[1780456684845,50.49,66428.76,66.4,-0.97688,7e-05,0.84227]
[1780456685852,50.49,66428.2,66.4,-0.97691,7e-05,0.84123]
[1780456686859,50.49,66427.55,66.4,-0.97695,7e-05,0.84]
[1780456687866,50.5,66426.43,66.4,-0.97702,7e-05,0.83775]
[1780456692901,50.51,66425.68,66.4,-0.97704,7e-05,0.83705]
[1780456695922,50.52,66420.25,66.4,-0.9774,7e-05,0.82592]
[1780456696929,50.52,66415.53,66.4,-0.97772,7e-05,0.81607]
[1780456697936,50.53,66409.63,66.4,-0.97811,7e-05,0.80384]
[1780456698943,50.53,66406.48,66.4,-0.97832,7e-05,0.79749]
[1780456699260,50.53,66406.48,66.4,-0.97832,7e-05,0.79749]
[1780456699285,50.53,66406.48,66.4,-0.97832,7e-05,0.79749]
[1780456699955,50.53,66394.57,66.4,-0.97909,6e-05,0.7732]
[1780456700515,50.53,66394.57,66.4,-0.97909,6e-05,0.7732]
[1780456700959,50.54,66385.97,66.4,-0.97963,6e-05,0.75611]
[1780456701966,50.54,66380.97,66.4,-0.97994,6e-05,0.74646]
[1780456702973,50.55,66377.79,66.4,-0.98012,6e-05,0.7405]
[1780456703326,50.55,66377.79,66.4,-0.98012,6e-05,0.7405]
[1780456703980,50.55,66376.26,66.4,-0.98021,6e-05,0.73782]
[1780456705994,50.56,66380.67,66.4,-0.97991,6e-05,0.7472]
[1780456707001,50.57,66382.2,66.4,-0.97981,6e-05,0.75058]
[1780456711029,50.59,66378.51,66.4,-0.98017,6e-05,0.73763]
[1780456711190,50.59,66378.51,66.4,-0.98017,6e-05,0.73763]
[1780456712036,50.6,66373.89,66.4,-0.98045,6e-05,0.7289]
[1780456712157,50.6,66373.89,66.4,-0.98045,6e-05,0.7289]
[1780456713043,50.6,66367.11,66.4,-0.98085,6e-05,0.71612]
[1780456714050,50.61,66362.73,66.4,-0.9811,6e-05,0.70809]
[1780456714169,50.61,66362.73,66.4,-0.9811,6e-05,0.70809]
[1780456714397,50.61,66362.73,66.4,-0.9811,6e-05,0.70809]
[1780456714564,50.61,66362.73,66.4,-0.9811,6e-05,0.70809]
[1780456715057,50.61,66353.09,66.4,-0.98165,6e-05,0.69027]
[1780456715248,50.61,66353.09,66.4,-0.98165,6e-05,0.69027]
[1780456715264,50.61,66353.09,66.4,-0.98165,6e-05,0.69027]
[1780456715469,50.61,66353.09,66.4,-0.98165,6e-05,0.69027]
[1780456715975,50.61,66353.09,66.4,-0.98165,6e-05,0.69027]
[1780456716065,50.62,66350.37,66.4,-0.9818,6e-05,0.68556]
[1780456717072,50.62,66345.64,66.4,-0.98206,6e-05,0.67717]
[1780456718079,50.63,66346.64,66.4,-0.98199,6e-05,0.67937]
[1780456721100,50.65,66345.52,66.4,-0.98202,6e-05,0.67837]
[1780456723114,50.66,66344.5,66.4,-0.98206,6e-05,0.6772]
[1780456727142,50.68,66340.81,66.4,-0.98222,6e-05,0.67186]
[1780456728148,50.69,66327.96,66.4,-0.98292,5e-05,0.64904]
[1780456729156,50.7,66325.07,66.4,-0.98307,5e-05,0.64427]
[1780456730163,50.7,66324.75,66.4,-0.98308,5e-05,0.64404]
[1780456731170,50.71,66323.67,66.4,-0.98312,5e-05,0.64248]
[1780456733184,50.72,66330.05,66.4,-0.98276,5e-05,0.65451]
[1780456734191,50.73,66331.81,66.4,-0.98265,6e-05,0.65801]
[1780456736205,50.74,66332.97,66.4,-0.98256,6e-05,0.66079]
[1780456737212,50.74,66333.73,66.4,-0.98251,6e-05,0.66251]
[1780456739226,50.76,66336.27,66.4,-0.98235,6e-05,0.66781]
[1780456740233,50.76,66338.73,66.4,-0.9822,6e-05,0.67264]
[1780456742247,50.77,66341.64,66.4,-0.98201,6e-05,0.67868]
[1780456743227,50.77,66341.64,66.4,-0.98201,6e-05,0.67868]
[1780456743538,50.77,66341.64,66.4,-0.98201,6e-05,0.67868]
[1780456744073,50.79,66342.56,66.4,-0.98194,6e-05,0.68108]
[1780456744242,50.79,66342.56,66.4,-0.98194,6e-05,0.68108]
[1780456744319,50.79,66352.59,66.4,-0.98135,6e-05,0.70011]
[1780456745274,50.8,66360.15,66.4,-0.98089,6e-05,0.71481]
[1780456746280,50.8,66361.12,66.4,-0.98082,6e-05,0.71703]
[1780456749302,50.82,66357.64,66.4,-0.98099,6e-05,0.71147]
[1780456750579,50.82,66357.64,66.4,-0.98099,6e-05,0.71147]
[1780456750710,50.82,66357.64,66.4,-0.98099,6e-05,0.71147]
[1780456750722,50.83,66350.12,66.4,-0.98142,6e-05,0.69763]
[1780456751717,50.83,66350.12,66.4,-0.98142,6e-05,0.69763]
[1780456751790,50.83,66331.21,66.4,-0.98249,6e-05,0.6632]
[1780456752787,50.84,66324.33,66.4,-0.98286,5e-05,0.65123]
[1780456753532,50.85,66323.91,66.4,-0.98287,5e-05,0.65083]
[1780456754341,50.85,66322.55,66.4,-0.98293,5e-05,0.64876]
[1780456757362,50.87,66323.22,66.4,-0.98286,5e-05,0.65099]
[1780456760383,50.89,66323.87,66.4,-0.9828,5e-05,0.65318]
[1780456761390,50.89,66324.54,66.4,-0.98275,5e-05,0.65472]
[1780456762397,50.9,66323.69,66.4,-0.98278,5e-05,0.65355]
[1780456763408,50.91,66323.26,66.4,-0.9828,5e-05,0.65314]
[1780456765418,50.92,66322.86,66.4,-0.9828,5e-05,0.65312]
[1780456766470,50.92,66322.86,66.4,-0.9828,5e-05,0.65312]
[1780456767432,50.93,66323.26,66.4,-0.98275,5e-05,0.65452]
[1780456769869,50.94,66323.22,66.4,-0.98275,5e-05,0.65479]
[1780456770155,50.94,66323.22,66.4,-0.98275,5e-05,0.65479]
[1780456770183,50.94,66321.85,66.4,-0.98281,5e-05,0.6527]
[1780456770576,50.94,66321.85,66.4,-0.98281,5e-05,0.6527]
[1780456770910,50.94,66321.85,66.4,-0.98281,5e-05,0.6527]
[1780456770982,50.94,66328.17,66.4,-0.98246,6e-05,0.66401]
[1780456771459,50.94,66333.69,66.4,-0.98232,6e-05,0.6675]
[1780456772467,50.94,66334.45,66.4,-0.98228,6e-05,0.66888]
[1780456773473,50.94,66334.45,66.4,-0.98228,6e-05,0.66888]
[1780456773500,50.95,66330.45,66.4,-0.98249,6e-05,0.662]
[1780456774481,50.95,66326.68,66.4,-0.98269,5e-05,0.65559]
[1780456775488,50.96,66321.88,66.4,-0.98294,5e-05,0.64741]
[1780456777502,50.97,66321.18,66.4,-0.98295,5e-05,0.64686]
[1780456780691,50.98,66320.88,66.4,-0.98295,5e-05,0.64702]
[1780456781482,50.99,66320.49,66.4,-0.98296,5e-05,0.64667]
[1780456781787,50.99,66320.49,66.4,-0.98296,5e-05,0.64667]
[1780456781976,50.99,66320.49,66.4,-0.98296,5e-05,0.64667]
[1780456782075,51.0,66318.98,66.4,-0.98303,5e-05,0.64435]
[1780456782982,51.0,66318.98,66.4,-0.98303,5e-05,0.64435]
[1780456783017,51.0,66317.52,66.4,-0.9831,5e-05,0.64213]
[1780456783535,51.0,66317.52,66.4,-0.9831,5e-05,0.64213]
[1780456783823,51.0,66317.52,66.4,-0.9831,5e-05,0.64213]
[1780456783883,51.01,66307.33,66.4,-0.98363,5e-05,0.62477]
[1780456784551,51.01,66300.62,66.4,-0.98397,5e-05,0.61365]
[1780456785558,51.02,66298.45,66.4,-0.98407,5e-05,0.61032]
[1780456788579,51.04,66297.99,66.4,-0.98406,5e-05,0.61054]
[1780456792174,51.06,66296.95,66.4,-0.98408,5e-05,0.60978]
[1780456792834,51.06,66294.75,66.4,-0.98418,5e-05,0.60641]
[1780456793614,51.07,66290.9,66.4,-0.98437,5e-05,0.60031]
[1780456794621,51.07,66299.18,66.4,-0.98394,5e-05,0.61454]
[1780456796210,51.08,66305.65,66.4,-0.98359,5e-05,0.62592]
[1780456796635,51.09,66311.44,66.4,-0.98328,5e-05,0.63627]
[1780456797642,51.09,66310.44,66.4,-0.98332,5e-05,0.63487]
[1780456800662,51.16,66314.4,66.4,-0.98298,5e-05,0.64585]
[1780456801670,51.17,66316.34,66.4,-0.98287,5e-05,0.64961]
[1780456802295,51.17,66316.34,66.4,-0.98287,5e-05,0.64961]
[1780456803182,51.17,66316.34,66.4,-0.98287,5e-05,0.64961]
[1780456803200,51.17,66316.34,66.4,-0.98287,5e-05,0.64961]
[1780456803221,51.18,66320.87,66.4,-0.98261,5e-05,0.65799]
[1780456803799,51.18,66332.63,66.4,-0.98194,6e-05,0.67957]
[1780456804693,51.19,66331.89,66.4,-0.98197,6e-05,0.67857]
[1780456805700,51.19,66330.4,66.4,-0.98205,6e-05,0.6762]
[1780456807434,51.2,66330.23,66.4,-0.98205,6e-05,0.67624]
[1780456807714,51.21,66329.46,66.4,-0.98208,6e-05,0.67519]
[1780456808721,51.21,66327.56,66.4,-0.98217,6e-05,0.67209]
[1780456809728,51.22,66325.73,66.4,-0.98227,6e-05,0.66913]
[1780456810740,51.22,66324.85,66.4,-0.9823,6e-05,0.66789]
[1780456812009,51.23,66333.91,66.4,-0.98178,6e-05,0.68473]
[1780456812751,51.23,66326.14,66.4,-0.98222,6e-05,0.67057]
[1780456813762,51.24,66325.51,66.4,-0.98223,6e-05,0.67013]
[1780456814766,51.25,66324.89,66.4,-0.98226,6e-05,0.66936]
[1780456815773,51.25,66327.35,66.4,-0.98211,6e-05,0.67416]
[1780456816780,51.26,66328.97,66.4,-0.98201,6e-05,0.67745]
[1780456819802,51.28,66329.56,66.4,-0.98194,6e-05,0.67958]
[1780456821816,51.29,66328.58,66.4,-0.98198,6e-05,0.67849]
[1780456823830,51.3,66325.88,66.4,-0.98211,6e-05,0.67429]
[1780456826145,51.31,66325.74,66.4,-0.9821,6e-05,0.67438]
[1780456826215,51.31,66321.7,66.4,-0.98232,6e-05,0.66744]
[1780456826850,51.32,66315.65,66.4,-0.98264,5e-05,0.65697]
[1780456827858,51.33,66308.8,66.4,-0.983,5e-05,0.64523]
[1780456828865,51.33,66306.92,66.4,-0.98309,5e-05,0.64229]
[1780456829574,51.33,66306.92,66.4,-0.98309,5e-05,0.64229]
[1780456830157,51.33,66306.92,66.4,-0.98309,5e-05,0.64229]
[1780456830228,51.34,66306.97,66.4,-0.98308,5e-05,0.64271]
[1780456830879,51.34,66302.34,66.4,-0.98331,5e-05,0.63501]
[1780456831886,51.35,66300.54,66.4,-0.98356,5e-05,0.62597]
[1780456832893,51.35,66301.67,66.4,-0.98349,5e-05,0.62824]
[1780456833900,51.36,66297.88,66.4,-0.98367,5e-05,0.6221]
[1780456834907,51.37,66294.58,66.4,-0.98383,5e-05,0.61683]
[1780456835947,51.37,66294.58,66.4,-0.98383,5e-05,0.61683]
[1780456836045,51.37,66291.14,66.4,-0.984,5e-05,0.61136]
[1780456836357,51.37,66291.14,66.4,-0.984,5e-05,0.61136]
[1780456837219,51.37,66291.14,66.4,-0.984,5e-05,0.61136]
[1780456836932,51.38,66281.32,66.4,-0.98448,5e-05,0.59536]
[1780456837346,51.38,66281.32,66.4,-0.98448,5e-05,0.59536]
[1780456838224,51.38,66281.32,66.4,-0.98448,5e-05,0.59536]
[1780456837936,51.38,66277.22,66.4,-0.98468,5e-05,0.58896]
[1780456838669,51.38,66277.22,66.4,-0.98468,5e-05,0.58896]
[1780456839212,51.39,66274.46,66.4,-0.9848,5e-05,0.5848]
[1780456840098,51.4,66266.97,66.4,-0.98515,5e-05,0.57306]
[1780456841220,51.4,66264.19,66.4,-0.98528,5e-05,0.56895]
[1780456841964,51.41,66263.15,66.4,-0.98532,5e-05,0.56762]
[1780456842732,51.41,66263.15,66.4,-0.98532,5e-05,0.56762]
[1780456842971,51.41,66262.43,66.4,-0.98534,5e-05,0.5668]
[1780456843980,51.42,66266.33,66.4,-0.98515,5e-05,0.57331]
[1780456844985,51.43,66270.59,66.4,-0.98493,5e-05,0.58046]
[1780456845992,51.43,66270.02,66.4,-0.98495,5e-05,0.57986]
[1780456846753,51.43,66270.02,66.4,-0.98495,5e-05,0.57986]
[1780456846999,51.44,66270.96,66.4,-0.9849,5e-05,0.5817]
[1780456848009,51.44,66272.16,66.4,-0.98483,5e-05,0.58396]
[1780456849015,51.45,66271.64,66.4,-0.98484,5e-05,0.58344]
[1780456850023,51.46,66269.93,66.4,-0.98492,5e-05,0.581]
[1780456852037,51.47,66270.46,66.4,-0.98487,5e-05,0.58249]
[1780456853044,51.47,66268.68,66.4,-0.98495,5e-05,0.57994]
[1780456854051,51.48,66264.95,66.4,-0.98512,5e-05,0.57428]
[1780456855058,51.49,66265.6,66.4,-0.98508,5e-05,0.57564]
[1780456858080,51.5,66266.34,66.4,-0.98501,5e-05,0.57778]
[1780456859087,51.51,66267.68,66.4,-0.98494,5e-05,0.58025]
[1780456860094,51.52,66268.11,66.4,-0.98491,5e-05,0.58126]
[1780456861101,51.52,66265.35,66.4,-0.98503,5e-05,0.57715]
[1780456862110,51.53,66258.38,66.4,-0.98535,5e-05,0.56638]
[1780456863118,51.53,66256.31,66.4,-0.98544,5e-05,0.56344]
[1780456864124,51.54,66256.73,66.4,-0.98541,5e-05,0.56441]
[1780456866138,51.55,66255.18,66.4,-0.98547,5e-05,0.5626]
[1780456867145,51.56,66258.51,66.4,-0.9853,5e-05,0.56816]
[1780456868152,51.56,66262.76,66.4,-0.98509,5e-05,0.57523]
[1780456869159,51.57,66264.93,66.4,-0.98497,5e-05,0.57902]
[1780456870166,51.58,66264.51,66.4,-0.98499,5e-05,0.57867]
[1780456872180,51.59,66267.64,66.4,-0.98481,5e-05,0.58434]
[1780456873187,51.59,66269.2,66.4,-0.98473,5e-05,0.58718]
[1780456874194,51.6,66270.95,66.4,-0.98463,5e-05,0.59035]
[1780456877215,51.62,66271.64,66.4,-0.98457,5e-05,0.59244]
[1780456878222,51.62,66276.52,66.4,-0.98432,5e-05,0.60077]
[1780456879229,51.63,66285.72,66.4,-0.98384,5e-05,0.61642]
[1780456880236,51.64,66286.53,66.4,-0.98379,5e-05,0.61812]
[1780456881243,51.64,66282.84,66.4,-0.98397,5e-05,0.61225]
[1780456882250,51.65,66280.36,66.4,-0.98409,5e-05,0.60844]
[1780456883257,51.65,66281.05,66.4,-0.98404,5e-05,0.60992]
[1780456885271,51.67,66281.6,66.4,-0.98399,5e-05,0.61149]
[1780456886278,51.67,66286.92,66.4,-0.98371,5e-05,0.62076]
[1780456886355,51.67,66286.92,66.4,-0.98371,5e-05,0.62076]
[1780456887136,51.67,66286.92,66.4,-0.98371,5e-05,0.62076]
[1780456887285,51.68,66291.88,66.4,-0.98344,5e-05,0.62952]
[1780456888292,51.68,66296.9,66.4,-0.98317,5e-05,0.63848]
[1780456889251,51.68,66296.9,66.4,-0.98317,5e-05,0.63848]
[1780456889300,51.69,66297.97,66.4,-0.9831,5e-05,0.64067]
[1780456890306,51.7,66301.1,66.4,-0.98292,5e-05,0.64645]
[1780456891313,51.7,66302.39,66.4,-0.98301,5e-05,0.64265]
[1780456892320,51.71,66296.11,66.4,-0.98333,5e-05,0.63214]
[1780456893327,51.71,66290.21,66.4,-0.98363,5e-05,0.62241]
[1780456895341,51.73,66289.55,66.4,-0.98364,5e-05,0.62195]
[1780456896348,51.73,66288.83,66.4,-0.98367,5e-05,0.62106]
[1780456897355,51.74,66288.01,66.4,-0.9837,5e-05,0.62001]
[1780456898362,51.74,66289.53,66.4,-0.98361,5e-05,0.62291]
[1780456899380,51.75,66289.99,66.4,-0.98358,5e-05,0.62402]
[1780456900376,51.76,66291.23,66.4,-0.9835,5e-05,0.62646]
[1780456901384,51.76,66292.58,66.4,-0.98342,5e-05,0.62909]
[1780456903398,51.77,66291.41,66.4,-0.98346,5e-05,0.62776]
[1780456904405,51.78,66290.31,66.4,-0.98351,5e-05,0.62622]
[1780456905412,51.79,66289.42,66.4,-0.98354,5e-05,0.62537]
[1780456906419,51.8,66287.89,66.4,-0.98361,5e-05,0.6231]
[1780456907426,51.8,66288.73,66.4,-0.98355,5e-05,0.62486]
[1780456908432,51.81,66289.73,66.4,-0.98349,5e-05,0.62689]
[1780456910447,51.82,66290.4,66.4,-0.98343,5e-05,0.62869]
[1780456911454,51.83,66289.92,66.4,-0.98345,5e-05,0.62821]
[1780456916489,51.86,66291.46,66.4,-0.98332,5e-05,0.6325]
[1780456917496,51.86,66298.36,66.4,-0.98294,5e-05,0.64473]
[1780456918503,51.87,66301.93,66.4,-0.98274,5e-05,0.65129]
[1780456919510,51.88,66302.8,66.4,-0.98268,5e-05,0.65316]
[1780456922881,51.89,66303.49,66.4,-0.98261,5e-05,0.65539]
[1780456925552,51.91,66301.88,66.4,-0.98267,5e-05,0.65358]
[1780456928573,51.93,66296.24,66.4,-0.98294,5e-05,0.64475]
[1780456930587,51.94,66298.76,66.4,-0.98278,5e-05,0.64981]
[1780456931594,51.95,66300.16,66.4,-0.9827,5e-05,0.65259]
[1780456932601,51.95,66296.6,66.4,-0.98288,5e-05,0.64672]
[1780456933608,51.96,66288.9,66.4,-0.98328,5e-05,0.63377]
[1780456934615,51.97,66286.72,66.4,-0.98338,5e-05,0.63038]
[1780456936632,51.98,66287.19,66.4,-0.98334,5e-05,0.63185]
[1780456937636,51.98,66287.78,66.4,-0.98329,5e-05,0.63319]
[1780456940656,52.0,66291.56,66.4,-0.98306,5e-05,0.64068]
[1780456941665,52.01,66292.46,66.4,-0.98301,5e-05,0.64256]
[1780456942671,52.01,66294.37,66.4,-0.98289,5e-05,0.64621]
[1780456943679,52.02,66295.18,66.4,-0.98284,5e-05,0.64795]
[1780456944686,52.03,66298.02,66.4,-0.98268,5e-05,0.65324]
[1780456945694,52.03,66299.52,66.4,-0.98259,5e-05,0.65621]
[1780456950729,52.06,66298.72,66.4,-0.98258,5e-05,0.65649]
[1780456951736,52.07,66298.6,66.4,-0.98274,5e-05,0.65016]
[1780456952743,52.07,66301.46,66.4,-0.98257,5e-05,0.65551]
[1780456953789,52.07,66301.46,66.4,-0.98257,5e-05,0.65551]
[1780456953840,52.08,66305.48,66.4,-0.98234,5e-05,0.66293]
[1780456954758,52.09,66310.8,66.4,-0.98204,6e-05,0.67274]
[1780456956724,52.09,66310.81,66.4,-0.98203,6e-05,0.67309]
[1780456956773,52.1,66311.43,66.4,-0.98198,6e-05,0.67453]
[1780456958787,52.11,66306.79,66.4,-0.98222,6e-05,0.6669]
[1780456959795,52.12,66306.06,66.4,-0.98225,6e-05,0.66594]
[1780456960804,52.12,66307.31,66.4,-0.98217,6e-05,0.6685]
[1780456961808,52.13,66307.92,66.4,-0.98212,6e-05,0.66993]
[1780456966843,52.16,66307.65,66.4,-0.98208,6e-05,0.67116]
[1780456967850,52.16,66306.41,66.4,-0.98214,6e-05,0.66929]
[1780456969864,52.18,66304.16,66.4,-0.98225,6e-05,0.66597]
[1780456970882,52.18,66304.16,66.4,-0.98225,6e-05,0.66597]
[1780456971061,52.18,66304.16,66.4,-0.98225,6e-05,0.66597]
[1780456971324,52.18,66302.44,66.4,-0.98233,5e-05,0.66327]
[1780456972257,52.18,66302.44,66.4,-0.98233,5e-05,0.66327]
[1780456972288,52.19,66322.46,66.4,-0.98119,6e-05,0.69973]
[1780456973119,52.19,66322.46,66.4,-0.98119,6e-05,0.69973]
[1780456973278,52.19,66333.06,66.4,-0.98056,6e-05,0.71981]
[1780456974237,52.2,66336.08,66.4,-0.98037,6e-05,0.72581]
[1780456974962,52.2,66336.08,66.4,-0.98037,6e-05,0.72581]
[1780456975010,52.2,66330.92,66.4,-0.98067,6e-05,0.71634]
[1780456975920,52.21,66326.26,66.4,-0.98093,6e-05,0.70791]
[1780456978942,52.22,66325.47,66.4,-0.98095,6e-05,0.70726]
[1780456981400,52.23,66329.59,66.4,-0.98069,6e-05,0.71549]
[1780456981962,52.23,66327.86,66.4,-0.98079,6e-05,0.71252]
[1780456982970,52.24,66323.64,66.4,-0.98103,6e-05,0.70495]
[1780456983979,52.24,66326.04,66.4,-0.98088,6e-05,0.70968]
[1780456984492,52.24,66326.04,66.4,-0.98088,6e-05,0.70968]
[1780456984985,52.25,66331.99,66.4,-0.98052,6e-05,0.72108]
[1780456985992,52.25,66335.77,66.4,-0.98028,6e-05,0.72848]
[1780456987000,52.26,66337.59,66.4,-0.98017,6e-05,0.73218]
[1780456987917,52.26,66337.59,66.4,-0.98017,6e-05,0.73218]
[1780456988009,52.26,66337.03,66.4,-0.98019,6e-05,0.73135]
[1780456990028,52.27,66336.34,66.4,-0.98022,6e-05,0.73051]
[1780456991035,52.27,66338.4,66.4,-0.98009,6e-05,0.73467]
[1780456992041,52.28,66337.54,66.4,-0.98013,6e-05,0.73326]
[1780456994193,52.28,66337.77,66.4,-0.98011,6e-05,0.73393]
[1780456994424,52.28,66344.15,66.4,-0.97971,6e-05,0.7464]
[1780456994843,52.28,66344.15,66.4,-0.97971,6e-05,0.7464]
[1780456994944,52.28,66344.15,66.4,-0.97971,6e-05,0.7464]
[1780456995012,52.28,66344.15,66.4,-0.97971,6e-05,0.7464]
[1780456995410,52.28,66344.15,66.4,-0.97971,6e-05,0.7464]
[1780456995064,52.29,66358.95,66.4,-0.97878,6e-05,0.77565]
[1780456996039,52.29,66358.95,66.4,-0.97878,6e-05,0.77565]
[1780456996071,52.29,66378.91,66.4,-0.97746,7e-05,0.81634]
[1780456997116,52.29,66378.91,66.4,-0.97746,7e-05,0.81634]
[1780456997127,52.29,66383.36,66.4,-0.97716,7e-05,0.82566]
[1780456998085,52.3,66374.96,66.4,-0.97772,7e-05,0.80839]
[1780456998947,52.3,66374.96,66.4,-0.97772,7e-05,0.80839]
[1780456999195,52.3,66374.96,66.4,-0.97772,7e-05,0.80839]
[1780456999483,52.3,66374.96,66.4,-0.97772,7e-05,0.80839]
[1780456999243,52.3,66373.98,66.4,-0.97778,7e-05,0.8065]
[1780456999545,52.3,66373.98,66.4,-0.97778,7e-05,0.8065]
[1780457000100,52.3,66371.69,66.4,-0.97793,7e-05,0.80182]
[1780457001107,52.3,66368.76,66.4,-0.97812,7e-05,0.79598]
[1780457002114,52.31,66371.03,66.4,-0.97796,7e-05,0.801]
[1780457003122,52.31,66372.63,66.4,-0.97785,7e-05,0.80446]
[1780457004129,52.31,66377.57,66.4,-0.97751,7e-05,0.81479]
[1780457005136,52.31,66379.52,66.4,-0.97737,7e-05,0.81899]
[1780457006089,52.31,66379.52,66.4,-0.97737,7e-05,0.81899]
[1780457006143,52.32,66373.03,66.4,-0.9778,7e-05,0.80581]
[1780457007151,52.32,66360.7,66.4,-0.9786,6e-05,0.78109]
[1780457008157,52.32,66356.43,66.4,-0.97887,6e-05,0.77283]
[1780457009164,52.33,66356.01,66.4,-0.97889,6e-05,0.77224]
[1780457010171,52.33,66356.8,66.4,-0.97883,6e-05,0.77405]
[1780457011033,52.33,66356.8,66.4,-0.97883,6e-05,0.77405]
[1780457011339,52.33,66356.8,66.4,-0.97883,6e-05,0.77405]
[1780457011382,52.34,66353.69,66.4,-0.9792,6e-05,0.76099]
[1780457012190,52.34,66351.53,66.4,-0.97933,6e-05,0.75703]
[1780457013196,52.34,66350.79,66.4,-0.97937,6e-05,0.75585]
[1780457014204,52.35,66350.32,66.4,-0.97939,6e-05,0.7552]
[1780457015211,52.35,66349.43,66.4,-0.97944,6e-05,0.75374]
[1780457016218,52.36,66350.0,66.4,-0.97939,6e-05,0.75512]
[1780457017225,52.36,66350.5,66.4,-0.97935,6e-05,0.75637]
[1780457018232,52.37,66351.64,66.4,-0.97927,6e-05,0.75886]
[1780457019238,52.37,66352.12,66.4,-0.97923,6e-05,0.76006]
[1780457020245,52.38,66352.81,66.4,-0.97918,6e-05,0.76167]
[1780457022264,52.38,66354.02,66.4,-0.97909,6e-05,0.76457]
[1780457023271,52.39,66357.37,66.4,-0.97887,6e-05,0.77143]
[1780457024278,52.39,66356.47,66.4,-0.97892,6e-05,0.76989]
[1780457025285,52.4,66354.74,66.4,-0.97902,6e-05,0.76672]
[1780457025621,52.4,66354.74,66.4,-0.97902,6e-05,0.76672]
[1780457025818,52.4,66354.74,66.4,-0.97902,6e-05,0.76672]
[1780457026292,52.4,66360.88,66.4,-0.97862,6e-05,0.77914]
[1780457027299,52.4,66365.45,66.4,-0.97832,7e-05,0.78852]
[1780457028306,52.41,66366.37,66.4,-0.97825,7e-05,0.79059]
[1780457029313,52.41,66368.23,66.4,-0.97812,7e-05,0.79455]
[1780457030320,52.41,66370.35,66.4,-0.97797,7e-05,0.79906]
[1780457031327,52.42,66369.72,66.4,-0.97801,7e-05,0.79798]
[1780457032334,52.42,66372.77,66.4,-0.9778,7e-05,0.80439]
[1780457033341,52.42,66375.13,66.4,-0.97764,7e-05,0.8094]
[1780457034348,52.43,66378.08,66.4,-0.97743,7e-05,0.81565]
[1780457036362,52.43,66373.79,66.4,-0.97771,7e-05,0.80718]
[1780457037369,52.44,66366.71,66.4,-0.97817,7e-05,0.79299]
[1780457038376,52.44,66362.38,66.4,-0.97845,6e-05,0.78449]
[1780457039384,52.44,66362.91,66.4,-0.9784,6e-05,0.78578]
[1780457040091,52.44,66362.91,66.4,-0.9784,6e-05,0.78578]
[1780457040392,52.45,66365.43,66.4,-0.97823,7e-05,0.79106]
[1780457041399,52.45,66364.72,66.4,-0.97827,7e-05,0.78984]
[1780457042406,52.45,66363.21,66.4,-0.97836,6e-05,0.78702]
[1780457044081,52.46,66362.87,66.4,-0.97838,6e-05,0.78656]
[1780457044419,52.46,66362.24,66.4,-0.97841,6e-05,0.78551]
[1780457045427,52.46,66361.6,66.4,-0.97845,6e-05,0.78445]
[1780457046434,52.47,66358.73,66.4,-0.97862,6e-05,0.77895]
[1780457047441,52.47,66359.43,66.4,-0.97857,6e-05,0.78057]
[1780457049455,52.48,66358.85,66.4,-0.97859,6e-05,0.77986]
[1780457050461,52.48,66359.36,66.4,-0.97855,6e-05,0.78111]
[1780457052476,52.49,66360.75,66.4,-0.97845,6e-05,0.78433]
[1780457053483,52.49,66361.81,66.4,-0.97837,6e-05,0.78667]
[1780457054490,52.5,66360.23,66.4,-0.97847,6e-05,0.78372]
[1780457055497,52.5,66355.66,66.4,-0.97876,6e-05,0.77485]
[1780457056504,52.5,66354.58,66.4,-0.97882,6e-05,0.77295]
[1780457058517,52.51,66355.31,66.4,-0.97875,6e-05,0.77487]
[1780457061539,52.52,66355.83,66.4,-0.9787,6e-05,0.77659]
[1780457062546,52.53,66357.31,66.4,-0.9786,6e-05,0.77976]
[1780457064560,52.53,66356.84,66.4,-0.97861,6e-05,0.77928]
[1780457065568,52.54,66354.76,66.4,-0.97874,6e-05,0.77538]
[1780457067414,52.55,66351.84,66.4,-0.97891,6e-05,0.77008]
[1780457068966,52.55,66351.19,66.4,-0.97893,6e-05,0.76929]
[1780457070602,52.56,66351.68,66.4,-0.9789,6e-05,0.77049]
[1780457071609,52.56,66351.63,66.4,-0.97908,6e-05,0.76345]
[1780457072616,52.57,66352.42,66.4,-0.97902,6e-05,0.76524]
[1780457076643,52.58,66353.1,66.4,-0.97895,6e-05,0.76756]
[1780457078416,52.58,66353.1,66.4,-0.97895,6e-05,0.76756]
[1780457078468,52.59,66352.58,66.4,-0.97896,6e-05,0.76703]
[1780457078640,52.59,66352.58,66.4,-0.97896,6e-05,0.76703]
[1780457078659,52.59,66341.34,66.4,-0.97966,6e-05,0.74518]
[1780457079640,52.59,66341.34,66.4,-0.97966,6e-05,0.74518]
[1780457079946,52.59,66335.39,66.4,-0.98002,6e-05,0.73408]
[1780457080673,52.6,66333.68,66.4,-0.98011,6e-05,0.73113]
[1780457082230,52.6,66333.68,66.4,-0.98011,6e-05,0.73113]
[1780457082324,52.61,66332.9,66.4,-0.98014,6e-05,0.73026]
[1780457083705,52.61,66333.72,66.4,-0.98008,6e-05,0.73211]
[1780457084712,52.62,66334.46,66.4,-0.98003,6e-05,0.73381]
[1780457087733,52.63,66339.32,66.4,-0.9797,6e-05,0.74397]
[1780457089747,52.64,66339.97,66.4,-0.97964,6e-05,0.74578]
[1780457090754,52.65,66342.86,66.4,-0.97946,6e-05,0.75163]
[1780457091761,52.65,66343.54,66.4,-0.97941,6e-05,0.75321]
[1780457092768,52.66,66344.02,66.4,-0.97937,6e-05,0.7544]
[1780457097805,52.68,66344.11,66.4,-0.97932,6e-05,0.75588]
[1780457098810,52.68,66346.89,66.4,-0.97914,6e-05,0.76155]
[1780457101831,52.7,66347.58,66.4,-0.97907,6e-05,0.76366]
[1780457103844,52.7,66346.47,66.4,-0.97912,6e-05,0.76199]
[1780457106866,52.72,66350.95,66.4,-0.97882,6e-05,0.77152]
[1780457107872,52.72,66350.04,66.4,-0.97887,6e-05,0.76998]
[1780457108879,52.72,66347.38,66.4,-0.97903,6e-05,0.76499]
[1780457109886,52.73,66346.5,66.4,-0.97907,6e-05,0.76351]
[1780457110894,52.73,66345.27,66.4,-0.97914,6e-05,0.76135]
[1780457111901,52.74,66345.98,66.4,-0.97909,6e-05,0.76299]
[1780457114922,52.75,66345.26,66.4,-0.97911,6e-05,0.76233]
[1780457115929,52.75,66344.03,66.4,-0.97918,6e-05,0.76018]
[1780457116936,52.76,66342.32,66.4,-0.97928,6e-05,0.7571]
[1780457117942,52.76,66335.58,66.4,-0.97969,6e-05,0.74436]
[1780457118950,52.77,66337.57,66.4,-0.97956,6e-05,0.74844]
[1780457119957,52.77,66344.83,66.4,-0.9791,6e-05,0.76277]
[1780457120964,52.77,66345.66,66.4,-0.97904,6e-05,0.76467]
[1780457121971,52.78,66343.24,66.4,-0.97918,6e-05,0.7602]
[1780457122978,52.78,66341.45,66.4,-0.97928,6e-05,0.75697]
[1780457125999,52.8,66340.58,66.4,-0.97931,6e-05,0.75604]
[1780457127006,52.8,66341.5,66.4,-0.97925,6e-05,0.75808]
[1780457128013,52.8,66343.26,66.4,-0.97913,6e-05,0.76176]
[1780457129020,52.81,66344.06,66.4,-0.97907,6e-05,0.76358]
[1780457130289,52.82,66337.74,66.4,-0.97945,6e-05,0.75181]
[1780457131034,52.82,66321.05,66.4,-0.98064,6e-05,0.71326]
[1780457132087,52.83,66319.5,66.4,-0.98071,6e-05,0.71097]
[1780457133048,52.83,66319.06,66.4,-0.98073,6e-05,0.71048]
[1780457134055,52.84,66318.33,66.4,-0.98076,6e-05,0.70946]
[1780457135062,52.84,66317.54,66.4,-0.9808,6e-05,0.708]
[1780457137076,52.85,66313.5,66.4,-0.98101,6e-05,0.70157]
[1780457138083,52.86,66312.69,66.4,-0.98104,6e-05,0.70042]
[1780457139090,52.87,66313.25,66.4,-0.981,6e-05,0.70179]
[1780457140097,52.87,66316.04,66.4,-0.98083,6e-05,0.70725]
[1780457141104,52.88,66318.89,66.4,-0.98065,6e-05,0.71284]
[1780457142111,52.88,66318.02,66.4,-0.98069,6e-05,0.71155]
[1780457143118,52.89,66317.56,66.4,-0.98071,6e-05,0.71103]
[1780457148153,52.92,66317.88,66.4,-0.98064,6e-05,0.71323]
[1780457149160,52.92,66315.57,66.4,-0.98076,6e-05,0.70929]
[1780457150167,52.93,66314.06,66.4,-0.98084,6e-05,0.70683]
[1780457151173,52.93,66313.33,66.4,-0.98087,6e-05,0.70582]
[1780457152181,52.94,66310.14,66.4,-0.98105,6e-05,0.70032]
[1780457153188,52.95,66308.03,66.4,-0.98116,6e-05,0.69681]
[1780457154195,52.95,66306.68,66.4,-0.98122,6e-05,0.69471]
[1780457155540,52.95,66306.68,66.4,-0.98122,6e-05,0.69471]
[1780457155674,52.96,66306.72,66.4,-0.98121,6e-05,0.69512]
[1780457156143,52.96,66306.72,66.4,-0.98121,6e-05,0.69512]
[1780457156150,52.96,66306.72,66.4,-0.98121,6e-05,0.69512]
[1780457156619,52.96,66306.72,66.4,-0.98121,6e-05,0.69512]
[1780457156209,52.96,66299.31,66.4,-0.98162,6e-05,0.68212]
[1780457156751,52.96,66299.31,66.4,-0.98162,6e-05,0.68212]
[1780457157216,52.97,66293.2,66.4,-0.98195,6e-05,0.6716]
[1780457158223,52.98,66292.41,66.4,-0.98198,6e-05,0.67055]
[1780457159230,52.98,66291.94,66.4,-0.982,6e-05,0.67005]
[1780457160237,52.98,66286.29,66.4,-0.98231,5e-05,0.66015]
[1780457161244,52.99,66276.85,66.4,-0.9828,5e-05,0.64452]
[1780457162251,53.0,66275.06,66.4,-0.98288,5e-05,0.64179]
[1780457163259,53.01,66276.55,66.4,-0.98279,5e-05,0.64466]
[1780457164266,53.01,66278.15,66.4,-0.9827,5e-05,0.64773]
[1780457165273,53.02,66279.38,66.4,-0.98262,5e-05,0.65017]
[1780457166280,53.02,66280.55,66.4,-0.98255,5e-05,0.65252]
[1780457167287,53.03,66288.27,66.4,-0.98212,5e-05,0.66628]
[1780457168294,53.04,66292.82,66.4,-0.98186,6e-05,0.67463]
[1780457169301,53.04,66294.64,66.4,-0.98174,6e-05,0.67819]
[1780457170307,53.05,66293.7,66.4,-0.98179,6e-05,0.67686]
[1780457172323,53.06,66292.36,66.4,-0.98184,6e-05,0.67516]
[1780457173328,53.07,66290.76,66.4,-0.98192,6e-05,0.67267]
[1780457176352,53.08,66289.89,66.4,-0.98193,6e-05,0.67214]
[1780457177356,53.09,66289.16,66.4,-0.98196,6e-05,0.67119]
[1780457178364,53.1,66285.81,66.4,-0.98214,5e-05,0.66564]
[1780457179371,53.1,66283.34,66.4,-0.98226,5e-05,0.66166]
[1780457180206,53.1,66283.34,66.4,-0.98226,5e-05,0.66166]
[1780457180378,53.11,66274.62,66.4,-0.98272,5e-05,0.64694]
[1780457181508,53.11,66262.92,66.4,-0.98332,5e-05,0.62748]
[1780457182440,53.11,66262.92,66.4,-0.98332,5e-05,0.62748]
[1780457182535,53.12,66256.76,66.4,-0.98363,5e-05,0.61757]
[1780457183399,53.13,66254.19,66.4,-0.98375,5e-05,0.61366]
[1780457184405,53.13,66252.7,66.4,-0.98381,5e-05,0.61153]
[1780457186420,53.14,66256.37,66.4,-0.98361,5e-05,0.6182]
[1780457187428,53.15,66255.95,66.4,-0.98362,5e-05,0.61783]
[1780457188436,53.16,66254.23,66.4,-0.9837,5e-05,0.61532]
[1780457189570,53.16,66254.23,66.4,-0.9837,5e-05,0.61532]
[1780457189648,53.16,66247.87,66.4,-0.98401,5e-05,0.60524]
[1780457190449,53.16,66238.25,66.4,-0.98448,5e-05,0.58978]
[1780457191565,53.17,66234.89,66.4,-0.98478,5e-05,0.57901]
[1780457192131,53.17,66234.89,66.4,-0.98478,5e-05,0.57901]
[1780457192361,53.17,66234.89,66.4,-0.98478,5e-05,0.57901]
[1780457192508,53.18,66219.58,66.4,-0.98548,5e-05,0.55566]
[1780457193479,53.19,66182.4,66.4,-0.9871,4e-05,0.50166]
[1780457194491,53.19,66164.61,66.4,-0.98782,4e-05,0.47722]
[1780457195058,53.19,66164.61,66.4,-0.98782,4e-05,0.47722]
[1780457195240,53.19,66164.61,66.4,-0.98782,4e-05,0.47722]
[1780457195456,53.19,66164.61,66.4,-0.98782,4e-05,0.47722]
[1780457195621,53.2,66158.96,66.4,-0.98802,4e-05,0.4702]
[1780457196067,53.2,66158.96,66.4,-0.98802,4e-05,0.4702]
[1780457196140,53.2,66158.96,66.4,-0.98802,4e-05,0.4702]
[1780457196507,53.2,66161.88,66.4,-0.98791,4e-05,0.4741]
[1780457197283,53.2,66161.88,66.4,-0.98791,4e-05,0.4741]
[1780457197636,53.2,66161.88,66.4,-0.98791,4e-05,0.4741]
[1780457197521,53.2,66162.82,66.4,-0.98787,4e-05,0.47536]
[1780457198529,53.2,66162.82,66.4,-0.98787,4e-05,0.47536]
[1780457198615,53.2,66164.27,66.4,-0.98781,4e-05,0.47731]
[1780457199532,53.2,66168.12,66.4,-0.98766,4e-05,0.48252]
[1780457200539,53.2,66173.21,66.4,-0.98746,4e-05,0.48947]
[1780457200876,53.2,66173.21,66.4,-0.98746,4e-05,0.48947]
[1780457201272,53.2,66173.21,66.4,-0.98746,4e-05,0.48947]
[1780457201553,53.2,66189.89,66.4,-0.98677,4e-05,0.51282]
[1780457201923,53.2,66189.89,66.4,-0.98677,4e-05,0.51282]
[1780457202558,53.2,66193.2,66.4,-0.98663,4e-05,0.51756]
[1780457203565,53.2,66190.77,66.4,-0.98673,4e-05,0.51408]
[1780457204572,53.2,66192.46,66.4,-0.98666,4e-05,0.5165]
[1780457205600,53.2,66192.98,66.4,-0.98663,4e-05,0.51724]
[1780457206604,53.2,66190.82,66.4,-0.98673,4e-05,0.51415]
[1780457207611,53.2,66189.23,66.4,-0.98679,4e-05,0.51188]
[1780457208618,53.2,66189.76,66.4,-0.98677,4e-05,0.51264]
[1780457211639,53.2,66190.16,66.4,-0.98675,4e-05,0.51321]
[1780457212646,53.2,66189.6,66.4,-0.98678,4e-05,0.51241]
[1780457214660,53.2,66190.47,66.4,-0.98674,4e-05,0.51365]
[1780457217681,53.2,66188.88,66.4,-0.98681,4e-05,0.51138]
[1780457218688,53.2,66188.42,66.4,-0.98683,4e-05,0.51073]
[1780457220702,53.2,66187.49,66.4,-0.98687,4e-05,0.50941]
[1780457221710,53.2,66184.39,66.4,-0.987,4e-05,0.50503]
[1780457222621,53.2,66184.39,66.4,-0.987,4e-05,0.50503]
[1780457222718,53.2,66175.24,66.4,-0.98737,4e-05,0.49227]
[1780457223724,53.2,66168.99,66.4,-0.98763,4e-05,0.4837]
[1780457224732,53.2,66169.57,66.4,-0.9876,4e-05,0.48449]
[1780457225739,53.2,66167.23,66.4,-0.9877,4e-05,0.48131]
[1780457226746,53.2,66163.23,66.4,-0.98785,4e-05,0.47591]
[1780457227753,53.2,66166.14,66.4,-0.98774,4e-05,0.47983]
[1780457229287,53.2,66168.49,66.4,-0.98765,4e-05,0.48302]
[1780457229767,53.2,66172.0,66.4,-0.98751,4e-05,0.48781]
[1780457230779,53.2,66170.99,66.4,-0.98755,4e-05,0.48643]
[1780457232405,53.2,66170.99,66.4,-0.98755,4e-05,0.48643]
[1780457232484,53.2,66167.05,66.4,-0.9877,4e-05,0.48106]
[1780457233466,53.2,66167.05,66.4,-0.9877,4e-05,0.48106]
[1780457233509,53.2,66157.21,66.4,-0.98809,4e-05,0.46788]
[1780457233800,53.2,66154.26,66.4,-0.9882,4e-05,0.46398]
[1780457234807,53.2,66153.81,66.4,-0.98822,4e-05,0.46339]
[1780457235814,53.2,66154.58,66.4,-0.98819,4e-05,0.4644]
[1780457236821,53.2,66156.27,66.4,-0.98813,4e-05,0.46663]
[1780457237828,53.2,66165.14,66.4,-0.98778,4e-05,0.47848]
[1780457238835,53.2,66174.46,66.4,-0.98741,4e-05,0.49119]
[1780457240327,53.2,66174.01,66.4,-0.98742,4e-05,0.49057]
[1780457241374,53.2,66173.25,66.4,-0.98745,4e-05,0.48953]
[1780457241912,53.2,66173.25,66.4,-0.98745,4e-05,0.48953]
[1780457242009,53.2,66168.57,66.4,-0.98764,4e-05,0.48313]
[1780457243023,53.2,66168.57,66.4,-0.98764,4e-05,0.48313]
[1780457243107,53.2,66165.74,66.4,-0.98776,4e-05,0.47929]
[1780457244752,53.2,66165.74,66.4,-0.98776,4e-05,0.47929]
[1780457243870,53.2,66167.24,66.4,-0.9877,4e-05,0.48132]
[1780457244878,53.2,66168.16,66.4,-0.98766,4e-05,0.48257]
[1780457245820,53.2,66168.16,66.4,-0.98766,4e-05,0.48257]
[1780457245887,53.2,66164.61,66.4,-0.9878,4e-05,0.47777]
[1780457246892,53.2,66160.5,66.4,-0.98796,4e-05,0.47225]
[1780457247899,53.2,66161.65,66.4,-0.98792,4e-05,0.47379]
[1780457250920,53.2,66164.66,66.4,-0.9878,4e-05,0.47783]
[1780457251926,53.2,66169.27,66.4,-0.98775,4e-05,0.47871]
[1780457252883,53.2,66169.27,66.4,-0.98775,4e-05,0.47871]
[1780457253337,53.2,66172.69,66.4,-0.98761,4e-05,0.48335]
[1780457253902,53.2,66172.69,66.4,-0.98761,4e-05,0.48335]
[1780457253941,53.2,66175.3,66.4,-0.98751,4e-05,0.48692]
[1780457255522,53.2,66173.87,66.4,-0.98756,4e-05,0.48496]
[1780457255955,53.2,66173.31,66.4,-0.98759,4e-05,0.4842]
[1780457256992,53.2,66173.31,66.4,-0.98759,4e-05,0.4842]
[1780457257596,53.2,66173.31,66.4,-0.98759,4e-05,0.4842]
[1780457257644,53.2,66173.65,66.4,-0.98757,4e-05,0.48466]
[1780457258081,53.2,66173.65,66.4,-0.98757,4e-05,0.48466]
[1780457258580,53.2,66173.65,66.4,-0.98757,4e-05,0.48466]
[1780457258598,53.2,66141.09,66.4,-0.98882,4e-05,0.44181]
[1780457259773,53.2,66137.27,66.4,-0.98896,4e-05,0.43699]
[1780457260213,53.2,66137.27,66.4,-0.98896,4e-05,0.43699]
[1780457260218,53.2,66139.99,66.4,-0.98886,4e-05,0.44042]
[1780457261198,53.2,66139.99,66.4,-0.98886,4e-05,0.44042]
[1780457261532,53.2,66153.56,66.4,-0.98836,4e-05,0.45785]
[1780457261999,53.2,66160.68,66.4,-0.98808,4e-05,0.46721]
[1780457263007,53.2,66160.24,66.4,-0.9881,4e-05,0.46663]
[1780457264494,53.2,66160.24,66.4,-0.9881,4e-05,0.46663]
[1780457264777,53.2,66172.11,66.4,-0.98763,4e-05,0.48256]
[1780457265549,53.2,66172.11,66.4,-0.98763,4e-05,0.48256]
[1780457265642,53.2,66157.61,66.4,-0.9882,4e-05,0.46316]
[1780457266027,53.2,66147.35,66.4,-0.98859,4e-05,0.44981]
[1780457267035,53.2,66147.79,66.4,-0.98858,4e-05,0.45037]
[1780457268058,53.2,66146.94,66.4,-0.98861,4e-05,0.44928]
[1780457268931,53.2,66146.94,66.4,-0.98861,4e-05,0.44928]
[1780457269052,53.2,66153.27,66.4,-0.98837,4e-05,0.45747]
[1780457270223,53.2,66153.27,66.4,-0.98837,4e-05,0.45747]
[1780457270302,53.2,66160.3,66.4,-0.9881,4e-05,0.46671]
[1780457271065,53.2,66162.19,66.4,-0.98803,4e-05,0.46922]
[1780457272668,53.2,66161.7,66.4,-0.98805,4e-05,0.46857]
[1780457272914,53.2,66161.7,66.4,-0.98805,4e-05,0.46857]
[1780457273408,53.2,66147.03,66.4,-0.9886,4e-05,0.4494]
[1780457273893,53.2,66147.03,66.4,-0.9886,4e-05,0.4494]
[1780457274693,53.2,66141.84,66.4,-0.9888,4e-05,0.44277]
[1780457275095,53.2,66138.29,66.4,-0.98893,4e-05,0.43828]
[1780457276102,53.2,66133.98,66.4,-0.98908,4e-05,0.43288]
[1780457277383,53.2,66133.98,66.4,-0.98908,4e-05,0.43288]
[1780457277611,53.2,66127.68,66.4,-0.98931,4e-05,0.42508]
[1780457278376,53.2,66127.68,66.4,-0.98931,4e-05,0.42508]
[1780457278453,53.2,66123.49,66.4,-0.98945,3e-05,0.41995]
[1780457279694,53.2,66119.41,66.4,-0.98959,3e-05,0.41501]
[1780457280500,53.2,66120.43,66.4,-0.98956,3e-05,0.41624]
[1780457281580,53.2,66120.43,66.4,-0.98956,3e-05,0.41624]
[1780457282146,53.2,66131.76,66.4,-0.98916,4e-05,0.43011]
[1780457283536,53.2,66131.76,66.4,-0.98916,4e-05,0.43011]
[1780457283634,53.2,66139.77,66.4,-0.98887,4e-05,0.44014]
[1780457284717,53.2,66139.77,66.4,-0.98887,4e-05,0.44014]
[1780457284795,53.2,66140.66,66.4,-0.98884,4e-05,0.44127]
[1780457284918,53.2,66140.66,66.4,-0.98884,4e-05,0.44127]
[1780457285167,53.2,66139.94,66.4,-0.98887,4e-05,0.44036]
[1780457286000,53.2,66139.94,66.4,-0.98887,4e-05,0.44036]
[1780457286174,53.2,66143.18,66.4,-0.98875,4e-05,0.44447]
[1780457287181,53.2,66146.43,66.4,-0.98863,4e-05,0.44862]
[1780457288424,53.2,66147.21,66.4,-0.9886,4e-05,0.44963]
[1780457289196,53.2,66148.45,66.4,-0.98855,4e-05,0.45122]
[1780457290761,53.2,66148.45,66.4,-0.98855,4e-05,0.45122]
[1780457290832,53.2,66148.45,66.4,-0.98855,4e-05,0.45122]
[1780457290839,53.2,66148.45,66.4,-0.98855,4e-05,0.45122]
[1780457290203,53.2,66145.24,66.4,-0.98867,4e-05,0.4471]
[1780457291753,53.2,66124.7,66.4,-0.98941,4e-05,0.42143]
[1780457291904,53.2,66124.7,66.4,-0.98941,4e-05,0.42143]
[1780457292702,53.2,66124.7,66.4,-0.98941,4e-05,0.42143]
[1780457292814,53.2,66108.03,66.4,-0.98998,3e-05,0.40148]
[1780457293224,53.2,66097.79,66.4,-0.99032,3e-05,0.38961]
[1780457294335,53.2,66097.79,66.4,-0.99032,3e-05,0.38961]
[1780457294392,53.2,66082.47,66.4,-0.9908,3e-05,0.37239]
[1780457295430,53.2,66082.47,66.4,-0.9908,3e-05,0.37239]
[1780457295458,53.2,66071.51,66.4,-0.99114,3e-05,0.36046]
[1780457296248,53.2,66067.33,66.4,-0.99126,3e-05,0.35599]
[1780457297255,53.2,66067.61,66.4,-0.99125,3e-05,0.35629]
[1780457298262,53.2,66066.76,66.4,-0.99128,3e-05,0.35538]
[1780457299269,53.2,66067.18,66.4,-0.99127,3e-05,0.35583]
[1780457300276,53.2,66067.8,66.4,-0.99125,3e-05,0.35649]
[1780457301727,53.2,66067.02,66.4,-0.99127,3e-05,0.35566]
[1780457302289,53.2,66068.68,66.4,-0.99122,3e-05,0.35743]
[1780457303297,53.2,66067.63,66.4,-0.99125,3e-05,0.35631]
[1780457304304,53.2,66068.15,66.4,-0.99124,3e-05,0.35686]
[1780457306319,53.2,66070.22,66.4,-0.99118,3e-05,0.35907]
[1780457307896,53.2,66070.22,66.4,-0.99118,3e-05,0.35907]
[1780457307902,53.2,66070.22,66.4,-0.99118,3e-05,0.35907]
[1780457307326,53.2,66073.52,66.4,-0.99108,3e-05,0.36262]
[1780457308756,53.2,66059.02,66.4,-0.9915,3e-05,0.34724]
[1780457308905,53.2,66059.02,66.4,-0.9915,3e-05,0.34724]
[1780457309340,53.2,66048.53,66.4,-0.9918,3e-05,0.33645]
[1780457310347,53.2,66047.85,66.4,-0.99182,3e-05,0.33576]
[1780457311390,53.2,66047.85,66.4,-0.99182,3e-05,0.33576]
[1780457311488,53.2,66048.79,66.4,-0.9919,3e-05,0.33253]
[1780457312425,53.2,66048.79,66.4,-0.9919,3e-05,0.33253]
[1780457312455,53.2,66054.98,66.4,-0.99172,3e-05,0.33881]
[1780457313368,53.2,66059.4,66.4,-0.9916,3e-05,0.34335]
[1780457314375,53.2,66064.68,66.4,-0.99144,3e-05,0.34885]
[1780457315382,53.2,66066.28,66.4,-0.9914,3e-05,0.35053]
[1780457317396,53.2,66063.39,66.4,-0.99148,3e-05,0.3475]
[1780457318404,53.2,66062.04,66.4,-0.99152,3e-05,0.34609]
[1780457319431,53.2,66065.1,66.4,-0.99143,3e-05,0.34929]
[1780457320426,53.2,66060.58,66.4,-0.99156,3e-05,0.34457]
[1780457321547,53.2,66060.58,66.4,-0.99156,3e-05,0.34457]
[1780457321600,53.2,66058.87,66.4,-0.99161,3e-05,0.34281]
[1780457322441,53.2,66051.03,66.4,-0.99183,3e-05,0.33479]
[1780457323448,53.2,66048.16,66.4,-0.99191,3e-05,0.33189]
[1780457325547,53.2,66046.9,66.4,-0.99195,3e-05,0.33063]
[1780457326469,53.2,66042.22,66.4,-0.99208,3e-05,0.32596]
[1780457327763,53.2,66041.69,66.4,-0.99209,3e-05,0.32544]
[1780457328483,53.2,66041.29,66.4,-0.9921,3e-05,0.32504]
[1780457331504,53.2,66039.46,66.4,-0.99215,3e-05,0.32324]
[1780457332511,53.2,66041.65,66.4,-0.99209,3e-05,0.3254]
[1780457336539,53.2,66040.7,66.4,-0.99212,3e-05,0.32446]
[1780457337546,53.2,66038.8,66.4,-0.99217,3e-05,0.32259]
[1780457338764,53.2,66047.51,66.4,-0.99193,3e-05,0.33124]
[1780457339588,53.2,66047.51,66.4,-0.99193,3e-05,0.33124]
[1780457339594,53.2,66047.51,66.4,-0.99193,3e-05,0.33124]
[1780457339682,53.2,66061.91,66.4,-0.99152,3e-05,0.34596]
[1780457340598,53.2,66061.91,66.4,-0.99152,3e-05,0.34596]
[1780457340633,53.2,66069.3,66.4,-0.99131,3e-05,0.35372]
[1780457341574,53.2,66072.03,66.4,-0.99123,3e-05,0.35662]
[1780457342741,53.2,66075.71,66.4,-0.99112,3e-05,0.36056]
[1780457343588,53.2,66076.24,66.4,-0.9911,3e-05,0.36113]
[1780457344914,53.2,66076.24,66.4,-0.9911,3e-05,0.36113]
[1780457344924,53.2,66076.24,66.4,-0.9911,3e-05,0.36113]
[1780457344815,53.2,66081.76,66.4,-0.99093,3e-05,0.36712]
[1780457345603,53.2,66071.11,66.4,-0.99125,3e-05,0.35564]
[1780457345985,53.2,66071.11,66.4,-0.99125,3e-05,0.35564]
[1780457346609,53.2,66071.51,66.4,-0.99124,3e-05,0.35606]
[1780457347617,53.2,66073.67,66.4,-0.99118,3e-05,0.35837]
[1780457348914,53.2,66075.12,66.4,-0.99113,3e-05,0.35993]
[1780457349656,53.2,66073.79,66.4,-0.99117,3e-05,0.3585]
[1780457350659,53.2,66063.27,66.4,-0.99148,3e-05,0.34737]
[1780457351666,53.2,66058.74,66.4,-0.99161,3e-05,0.34267]
[1780457352673,53.2,66065.28,66.4,-0.99143,3e-05,0.34948]
[1780457353679,53.2,66068.0,66.4,-0.99135,3e-05,0.35234]
[1780457354687,53.2,66068.52,66.4,-0.99133,3e-05,0.35289]
[1780457355694,53.2,66069.12,66.4,-0.99131,3e-05,0.35352]
[1780457357774,53.2,66070.6,66.4,-0.99127,3e-05,0.35509]
[1780457358715,53.2,66073.45,66.4,-0.99118,3e-05,0.35813]
[1780457359722,53.2,66074.52,66.4,-0.99115,3e-05,0.35928]
[1780457360729,53.2,66075.54,66.4,-0.99112,3e-05,0.36038]
[1780457361736,53.2,66076.63,66.4,-0.99109,3e-05,0.36155]
[1780457362743,53.2,66063.7,66.4,-0.99147,3e-05,0.34782]
[1780457363750,53.2,66056.71,66.4,-0.99167,3e-05,0.34058]
[1780457364757,53.2,66056.63,66.4,-0.99167,3e-05,0.3405]
[1780457365764,53.2,66057.28,66.4,-0.99166,3e-05,0.34117]
[1780457366779,53.2,66058.8,66.4,-0.99161,3e-05,0.34273]
[1780457367783,53.2,66066.9,66.4,-0.99138,3e-05,0.35118]
[1780457368790,53.2,66060.42,66.4,-0.99157,3e-05,0.34441]
[1780457369119,53.2,66060.42,66.4,-0.99157,3e-05,0.34441]
[1780457369797,53.2,66052.0,66.4,-0.99181,3e-05,0.33577]
[1780457370804,53.2,66048.46,66.4,-0.9919,3e-05,0.33219]
[1780457371810,53.2,66051.88,66.4,-0.99191,3e-05,0.33146]
[1780457372818,53.2,66052.6,66.4,-0.99189,3e-05,0.33218]
[1780457373825,53.2,66053.05,66.4,-0.99188,3e-05,0.33264]
[1780457374915,53.2,66050.93,66.4,-0.99193,3e-05,0.3305]
[1780457375949,53.2,66050.93,66.4,-0.99193,3e-05,0.3305]
[1780457375840,53.2,66049.74,66.4,-0.99197,3e-05,0.32931]
[1780457376846,53.2,66044.06,66.4,-0.99212,3e-05,0.32367]
[1780457376993,53.2,66044.06,66.4,-0.99212,3e-05,0.32367]
[1780457377641,53.2,66044.06,66.4,-0.99212,3e-05,0.32367]
[1780457377708,53.2,66044.06,66.4,-0.99212,3e-05,0.32367]
[1780457377725,53.2,66044.06,66.4,-0.99212,3e-05,0.32367]
[1780457377874,53.2,66037.16,66.4,-0.99231,3e-05,0.31692]
[1780457378711,53.2,66037.16,66.4,-0.99231,3e-05,0.31692]
[1780457378871,53.2,66029.3,66.4,-0.99252,3e-05,0.30938]
[1780457379877,53.2,66027.74,66.4,-0.99256,3e-05,0.3079]
[1780457380929,53.2,66021.74,66.4,-0.99271,3e-05,0.30226]
[1780457381084,53.2,66021.74,66.4,-0.99271,3e-05,0.30226]
[1780457381361,53.2,66021.74,66.4,-0.99271,3e-05,0.30226]
[1780457381942,53.2,66019.53,66.4,-0.99277,3e-05,0.30021]
[1780457382434,53.2,66019.53,66.4,-0.99277,3e-05,0.30021]
[1780457382946,53.2,66021.78,66.4,-0.99271,3e-05,0.3023]
[1780457383954,53.2,66022.33,66.4,-0.99269,3e-05,0.30281]
[1780457384139,53.2,66022.33,66.4,-0.99269,3e-05,0.30281]
[1780457384961,53.2,66028.68,66.4,-0.99253,3e-05,0.30879]
[1780457385968,53.2,66032.88,66.4,-0.99242,3e-05,0.31279]
[1780457386972,53.2,66032.88,66.4,-0.99242,3e-05,0.31279]
[1780457386976,53.2,66031.51,66.4,-0.99246,3e-05,0.31148]
[1780457388001,53.2,66031.51,66.4,-0.99246,3e-05,0.31148]
[1780457388527,53.2,66035.82,66.4,-0.99234,3e-05,0.31562]
[1780457389998,53.2,66034.89,66.4,-0.99237,3e-05,0.31473]
[1780457391004,53.2,66033.67,66.4,-0.9924,3e-05,0.31355]
[1780457393018,53.2,66036.46,66.4,-0.99233,3e-05,0.31624]
[1780457394436,53.2,66036.46,66.4,-0.99233,3e-05,0.31624]
[1780457394448,53.2,66038.62,66.4,-0.99227,3e-05,0.31834]
[1780457395032,53.2,66041.85,66.4,-0.99218,3e-05,0.32149]
[1780457396039,53.2,66047.31,66.4,-0.99203,3e-05,0.32689]
[1780457397845,53.2,66050.3,66.4,-0.99195,3e-05,0.32987]
[1780457398131,53.2,66050.3,66.4,-0.99195,3e-05,0.32987]
[1780457398213,53.2,66061.57,66.4,-0.99163,3e-05,0.34132]
[1780457399060,53.2,66068.64,66.4,-0.99143,3e-05,0.34867]
[1780457400902,53.2,66069.51,66.4,-0.9914,3e-05,0.34958]
[1780457401063,53.2,66069.51,66.4,-0.9914,3e-05,0.34958]
[1780457401075,53.2,66073.71,66.4,-0.99128,3e-05,0.35402]
[1780457402908,53.2,66080.67,66.4,-0.99107,3e-05,0.36147]
[1780457403163,53.2,66086.25,66.4,-0.9909,3e-05,0.36754]
[1780457404096,53.2,66088.84,66.4,-0.99082,3e-05,0.37039]
[1780457408498,53.2,66089.1,66.4,-0.99081,3e-05,0.37067]
[1780457408983,53.2,66091.2,66.4,-0.99075,3e-05,0.373]
[1780457409083,53.2,66091.2,66.4,-0.99075,3e-05,0.373]
[1780457409740,53.2,66091.2,66.4,-0.99075,3e-05,0.373]
[1780457409833,53.2,66094.74,66.4,-0.99064,3e-05,0.37694]
[1780457410138,53.2,66101.26,66.4,-0.99043,3e-05,0.38428]
[1780457411148,53.2,66103.71,66.4,-0.99035,3e-05,0.38707]
[1780457412838,53.2,66103.71,66.4,-0.99035,3e-05,0.38707]
[1780457412849,53.2,66107.35,66.4,-0.99023,3e-05,0.39125]
[1780457413905,53.2,66107.35,66.4,-0.99023,3e-05,0.39125]
[1780457413941,53.2,66113.4,66.4,-0.99003,3e-05,0.39827]
[1780457414919,53.2,66124.36,66.4,-0.98966,3e-05,0.41125]
[1780457415037,53.2,66124.36,66.4,-0.98966,3e-05,0.41125]
[1780457415950,53.2,66112.75,66.4,-0.99005,3e-05,0.39751]
[1780457416142,53.2,66112.75,66.4,-0.99005,3e-05,0.39751]
[1780457416183,53.2,66100.24,66.4,-0.99046,3e-05,0.38312]
[1780457417190,53.2,66095.24,66.4,-0.99062,3e-05,0.37749]
[1780457418197,53.2,66096.47,66.4,-0.99058,3e-05,0.37887]
[1780457420211,53.2,66097.22,66.4,-0.99056,3e-05,0.37972]
[1780457421991,53.2,66096.41,66.4,-0.99058,3e-05,0.37881]
[1780457422979,53.2,66086.01,66.4,-0.99091,3e-05,0.36728]
[1780457423840,53.2,66067.0,66.4,-0.99148,3e-05,0.34696]
[1780457424252,53.2,66063.53,66.4,-0.99158,3e-05,0.34335]
[1780457425392,53.2,66069.48,66.4,-0.99141,3e-05,0.34955]
[1780457426767,53.2,66076.6,66.4,-0.99119,3e-05,0.3571]
[1780457427274,53.2,66080.17,66.4,-0.99109,3e-05,0.36094]
[1780457428282,53.2,66088.53,66.4,-0.99083,3e-05,0.37005]
[1780457429865,53.2,66101.59,66.4,-0.99042,3e-05,0.38465]
[1780457430297,53.2,66110.39,66.4,-0.99013,3e-05,0.39476]
[1780457431879,53.2,66110.39,66.4,-0.99013,3e-05,0.39476]
[1780457431933,53.2,66113.68,66.4,-0.99014,3e-05,0.39385]
[1780457432235,53.2,66113.68,66.4,-0.99014,3e-05,0.39385]
[1780457432894,53.2,66113.68,66.4,-0.99014,3e-05,0.39385]
[1780457432944,53.2,66118.63,66.4,-0.98997,3e-05,0.39963]
[1780457433981,53.2,66118.63,66.4,-0.98997,3e-05,0.39963]
[1780457434039,53.2,66120.73,66.4,-0.9899,3e-05,0.4021]
[1780457434326,53.2,66120.73,66.4,-0.9899,3e-05,0.4021]
[1780457434505,53.2,66110.17,66.4,-0.99025,3e-05,0.38979]
[1780457435241,53.2,66110.17,66.4,-0.99025,3e-05,0.38979]
[1780457435349,53.2,66101.94,66.4,-0.99052,3e-05,0.38042]
[1780457436356,53.2,66110.26,66.4,-0.99025,3e-05,0.3899]
[1780457438049,53.2,66112.89,66.4,-0.99016,3e-05,0.39293]
[1780457438370,53.2,66116.92,66.4,-0.99003,3e-05,0.39762]
[1780457439376,53.2,66119.93,66.4,-0.98993,3e-05,0.40115]
[1780457440384,53.2,66125.28,66.4,-0.98975,3e-05,0.40749]
[1780457441796,53.2,66125.28,66.4,-0.98975,3e-05,0.40749]
[1780457441805,53.2,66127.1,66.4,-0.98968,3e-05,0.40967]
[1780457442247,53.2,66127.1,66.4,-0.98968,3e-05,0.40967]
[1780457442659,53.2,66127.1,66.4,-0.98968,3e-05,0.40967]
[1780457442848,53.2,66132.36,66.4,-0.9895,3e-05,0.41601]
[1780457443406,53.2,66125.87,66.4,-0.98973,3e-05,0.4082]
[1780457444413,53.2,66125.66,66.4,-0.98973,3e-05,0.40795]
[1780457445420,53.2,66120.67,66.4,-0.9899,3e-05,0.40203]
[1780457446427,53.2,66112.24,66.4,-0.99018,3e-05,0.39218]
[1780457447434,53.2,66108.03,66.4,-0.99032,3e-05,0.38734]
[1780457448441,53.2,66111.72,66.4,-0.9902,3e-05,0.39158]
[1780457449448,53.2,66116.07,66.4,-0.99006,3e-05,0.39663]
[1780457450455,53.2,66120.9,66.4,-0.9899,3e-05,0.4023]
[1780457451462,53.2,66122.08,66.4,-0.98986,3e-05,0.40369]
[1780457452469,53.2,66123.05,66.4,-0.98982,3e-05,0.40484]
[1780457455490,53.2,66124.3,66.4,-0.98978,3e-05,0.40633]
[1780457460979,53.2,66124.69,66.4,-0.98977,3e-05,0.40679]
[1780457461038,53.2,66128.43,66.4,-0.98964,3e-05,0.41126]
[1780457461901,53.2,66128.43,66.4,-0.98964,3e-05,0.41126]
[1780457461918,53.2,66131.46,66.4,-0.98953,3e-05,0.41492]
[1780457462543,53.2,66135.25,66.4,-0.9894,4e-05,0.41953]
[1780457463550,53.2,66139.52,66.4,-0.98925,4e-05,0.42477]
[1780457464557,53.2,66146.1,66.4,-0.98901,4e-05,0.43294]
[1780457465775,53.2,66146.1,66.4,-0.98901,4e-05,0.43294]
[1780457465803,53.2,66148.49,66.4,-0.98893,4e-05,0.43594]
[1780457466960,53.2,66152.01,66.4,-0.9888,4e-05,0.4404]
[1780457467578,53.2,66154.56,66.4,-0.9887,4e-05,0.44364]
[1780457468891,53.2,66154.56,66.4,-0.9887,4e-05,0.44364]
[1780457468993,53.2,66157.17,66.4,-0.9886,4e-05,0.44699]
[1780457469871,53.2,66157.17,66.4,-0.9886,4e-05,0.44699]
[1780457470050,53.2,66164.7,66.4,-0.98832,4e-05,0.45675]
[1780457470847,53.2,66167.65,66.4,-0.9882,4e-05,0.46062]
[1780457471609,53.2,66169.72,66.4,-0.98812,4e-05,0.46335]
[1780457472616,53.2,66172.32,66.4,-0.98802,4e-05,0.4668]
[1780457473623,53.2,66176.68,66.4,-0.98785,4e-05,0.47263]
[1780457474630,53.2,66180.51,66.4,-0.9877,4e-05,0.4778]
[1780457475637,53.2,66179.0,66.4,-0.98776,4e-05,0.47575]
[1780457477652,53.2,66177.11,66.4,-0.98783,4e-05,0.47321]
[1780457478658,53.2,66172.9,66.4,-0.988,4e-05,0.46757]
[1780457479665,53.2,66172.28,66.4,-0.98802,4e-05,0.46675]
[1780457480672,53.2,66170.03,66.4,-0.98811,4e-05,0.46376]
[1780457481679,53.2,66169.09,66.4,-0.98815,4e-05,0.46252]
[1780457483694,53.2,66166.0,66.4,-0.98827,4e-05,0.45845]
[1780457484705,53.2,66163.94,66.4,-0.98835,4e-05,0.45576]
[1780457485721,53.2,66152.53,66.4,-0.98878,4e-05,0.44106]
[1780457487049,53.2,66154.9,66.4,-0.98869,4e-05,0.44408]
[1780457487736,53.2,66153.2,66.4,-0.98875,4e-05,0.44191]
[1780457488743,53.2,66156.12,66.4,-0.98864,4e-05,0.44564]
[1780457489750,53.2,66157.88,66.4,-0.98858,4e-05,0.4479]
[1780457490757,53.2,66160.22,66.4,-0.98849,4e-05,0.45092]
[1780457491764,53.2,66162.61,66.4,-0.98853,4e-05,0.44882]
[1780457492771,53.2,66165.1,66.4,-0.98843,4e-05,0.45204]
[1780457493779,53.2,66163.5,66.4,-0.98849,4e-05,0.44997]
[1780457494786,53.2,66161.35,66.4,-0.98857,4e-05,0.44719]
[1780457496800,53.2,66157.19,66.4,-0.98873,4e-05,0.44186]
[1780457497807,53.2,66154.11,66.4,-0.98884,4e-05,0.43795]
[1780457499821,53.2,66152.99,66.4,-0.98889,4e-05,0.43654]
[1780457500828,53.2,66152.2,66.4,-0.98891,4e-05,0.43554]
[1780457501835,53.2,66151.66,66.4,-0.98893,4e-05,0.43486]
[1780457502917,53.2,66151.66,66.4,-0.98893,4e-05,0.43486]
[1780457502933,53.2,66151.25,66.4,-0.98895,4e-05,0.43434]
[1780457503404,53.2,66151.25,66.4,-0.98895,4e-05,0.43434]
[1780457503987,53.2,66151.25,66.4,-0.98895,4e-05,0.43434]
[1780457504051,53.2,66142.38,66.4,-0.98927,4e-05,0.4233]
[1780457504828,53.2,66142.38,66.4,-0.98927,4e-05,0.4233]
[1780457504933,53.2,66142.38,66.4,-0.98927,4e-05,0.4233]
[1780457505012,53.2,66141.46,66.4,-0.9893,4e-05,0.42217]
[1780457505445,53.2,66141.46,66.4,-0.9893,4e-05,0.42217]
[1780457505867,53.2,66113.28,66.4,-0.99026,3e-05,0.38867]
[1780457506251,53.2,66113.28,66.4,-0.99026,3e-05,0.38867]
[1780457506874,53.2,66109.88,66.4,-0.99038,3e-05,0.38478]
[1780457507881,53.2,66098.74,66.4,-0.99073,3e-05,0.37225]
[1780457508703,53.2,66098.74,66.4,-0.99073,3e-05,0.37225]
[1780457508890,53.2,66091.89,66.4,-0.99094,3e-05,0.36471]
[1780457509896,53.2,66094.06,66.4,-0.99088,3e-05,0.36709]
[1780457510903,53.2,66097.44,66.4,-0.99077,3e-05,0.37081]
[1780457511910,53.2,66100.32,66.4,-0.99068,3e-05,0.37401]
[1780457512917,53.2,66099.0,66.4,-0.99072,3e-05,0.37254]
[1780457514931,53.2,66098.05,66.4,-0.99075,3e-05,0.37148]
[1780457515938,53.2,66098.86,66.4,-0.99073,3e-05,0.37238]
[1780457517952,53.2,66093.12,66.4,-0.99091,3e-05,0.36606]
[1780457519019,53.2,66083.36,66.4,-0.9912,3e-05,0.3555]
[1780457519966,53.2,66076.82,66.4,-0.9914,3e-05,0.34857]
[1780457520982,53.2,66085.48,66.4,-0.99114,3e-05,0.35777]
[1780457521982,53.2,66097.68,66.4,-0.99076,3e-05,0.37107]
[1780457522995,53.2,66097.8,66.4,-0.99076,3e-05,0.37121]
[1780457524004,53.2,66098.49,66.4,-0.99074,3e-05,0.37197]
[1780457525009,53.2,66090.91,66.4,-0.99097,3e-05,0.36364]
[1780457526016,53.2,66083.41,66.4,-0.9912,3e-05,0.35555]
[1780457527023,53.2,66086.73,66.4,-0.9911,3e-05,0.35912]
[1780457528030,53.2,66088.9,66.4,-0.99104,3e-05,0.36146]
[1780457529037,53.2,66090.08,66.4,-0.991,3e-05,0.36274]
[1780457530044,53.2,66094.33,66.4,-0.99087,3e-05,0.36738]
[1780457531051,53.2,66100.15,66.4,-0.99069,3e-05,0.37382]
[1780457532058,53.2,66101.71,66.4,-0.99064,3e-05,0.37556]
[1780457533065,53.2,66102.32,66.4,-0.99062,3e-05,0.37624]
[1780457534072,53.2,66103.77,66.4,-0.99057,3e-05,0.37786]
[1780457535078,53.2,66102.18,66.4,-0.99062,3e-05,0.37608]
[1780457537092,53.2,66103.0,66.4,-0.9906,3e-05,0.377]
[1780457538099,53.2,66099.04,66.4,-0.99072,3e-05,0.37258]
[1780457539107,53.2,66095.74,66.4,-0.99083,3e-05,0.36893]
[1780457540114,53.2,66083.5,66.4,-0.9912,3e-05,0.35565]
[1780457541121,53.2,66077.21,66.4,-0.99139,3e-05,0.34898]
[1780457542128,53.2,66087.63,66.4,-0.99107,3e-05,0.36009]
[1780457543135,53.2,66091.47,66.4,-0.99096,3e-05,0.36425]
[1780457544142,53.2,66088.71,66.4,-0.99104,3e-05,0.36125]
[1780457545149,53.2,66086.49,66.4,-0.99111,3e-05,0.35886]
[1780457546647,53.2,66086.68,66.4,-0.9911,3e-05,0.35906]
[1780457546848,53.2,66086.68,66.4,-0.9911,3e-05,0.35906]
[1780457547176,53.2,66068.89,66.4,-0.99163,3e-05,0.34031]
[1780457547860,53.2,66068.89,66.4,-0.99163,3e-05,0.34031]
[1780457547897,53.2,66068.89,66.4,-0.99163,3e-05,0.34031]
[1780457548185,53.2,66041.28,66.4,-0.99239,3e-05,0.31281]
[1780457549186,53.2,66037.33,66.4,-0.99249,3e-05,0.30903]
[1780457550193,53.2,66029.57,66.4,-0.99269,3e-05,0.30171]
[1780457551200,53.2,66026.57,66.4,-0.99286,3e-05,0.29503]
[1780457552207,53.2,66025.28,66.4,-0.99289,2e-05,0.29384]
[1780457553615,53.2,66025.28,66.4,-0.99289,2e-05,0.29384]
[1780457554089,53.2,66025.28,66.4,-0.99289,2e-05,0.29384]
[1780457554132,53.2,66024.04,66.4,-0.99293,2e-05,0.29271]
[1780457554635,53.2,66024.04,66.4,-0.99293,2e-05,0.29271]
[1780457554742,53.2,66020.5,66.4,-0.99301,2e-05,0.2895]
[1780457555228,53.2,66015.57,66.4,-0.99313,2e-05,0.28508]
[1780457557242,53.2,66012.79,66.4,-0.9932,2e-05,0.28261]
[1780457558249,53.2,66010.77,66.4,-0.99325,2e-05,0.28082]
[1780457559256,53.2,66011.4,66.4,-0.99323,2e-05,0.28138]
[1780457560820,53.2,66009.87,66.4,-0.99327,2e-05,0.28003]
[1780457561271,53.2,66011.05,66.4,-0.99324,2e-05,0.28107]
[1780457562278,53.2,66011.5,66.4,-0.99323,2e-05,0.28146]
[1780457563285,53.2,66013.04,66.4,-0.99319,2e-05,0.28283]
[1780457564292,53.2,66011.09,66.4,-0.99324,2e-05,0.2811]
[1780457565299,53.2,66011.67,66.4,-0.99323,2e-05,0.28162]
[1780457567719,53.2,66011.19,66.4,-0.99324,2e-05,0.28119]
[1780457570334,53.2,66011.75,66.4,-0.99322,2e-05,0.2817]
[1780457572348,53.2,66011.28,66.4,-0.99324,2e-05,0.28129]
[1780457573355,53.2,66008.69,66.4,-0.9933,2e-05,0.27901]
[1780457574362,53.2,66002.57,66.4,-0.99344,2e-05,0.2737]
[1780457575369,53.2,66003.77,66.4,-0.99341,2e-05,0.27474]
[1780457576376,53.2,66002.99,66.4,-0.99343,2e-05,0.27407]
[1780457577626,53.2,66005.38,66.4,-0.99337,2e-05,0.27615]
[1780457578810,53.2,66002.33,66.4,-0.99345,2e-05,0.27352]
[1780457579397,53.2,66000.97,66.4,-0.99348,2e-05,0.27235]
[1780457580753,53.2,66000.54,66.4,-0.99349,2e-05,0.27199]
[1780457581411,53.2,65999.43,66.4,-0.99351,2e-05,0.27104]
[1780457582765,53.2,65993.39,66.4,-0.99365,2e-05,0.26593]
[1780457583425,53.2,65994.21,66.4,-0.99363,2e-05,0.26669]
[1780457584441,53.21,65995.03,66.4,-0.99361,2e-05,0.26749]
[1780457585449,53.21,66000.58,66.4,-0.99348,2e-05,0.27223]
[1780457586586,53.21,66003.7,66.4,-0.99341,2e-05,0.27493]
[1780457587464,53.21,66011.58,66.4,-0.99322,2e-05,0.28184]
[1780457588471,53.21,66016.81,66.4,-0.99309,2e-05,0.28651]
[1780457589478,53.21,66020.42,66.4,-0.99301,2e-05,0.28977]
[1780457590313,53.21,66020.42,66.4,-0.99301,2e-05,0.28977]
[1780457590355,53.21,66020.42,66.4,-0.99301,2e-05,0.28977]
[1780457591261,53.21,66026.2,66.4,-0.99286,3e-05,0.29507]
[1780457591434,53.21,66026.2,66.4,-0.99286,3e-05,0.29507]
[1780457591495,53.21,66032.99,66.4,-0.99269,3e-05,0.30135]
[1780457592502,53.21,66034.5,66.4,-0.99265,3e-05,0.30278]
[1780457595100,53.22,66041.48,66.4,-0.99246,3e-05,0.30962]
[1780457595523,53.22,66044.48,66.4,-0.99238,3e-05,0.31249]
[1780457596530,53.22,66046.45,66.4,-0.99233,3e-05,0.31442]
[1780457597609,53.22,66046.45,66.4,-0.99233,3e-05,0.31442]
[1780457597696,53.22,66048.99,66.4,-0.99226,3e-05,0.3169]
[1780457598723,53.22,66048.99,66.4,-0.99226,3e-05,0.3169]
[1780457598824,53.22,66055.12,66.4,-0.99209,3e-05,0.32294]
[1780457599551,53.22,66054.44,66.4,-0.99211,3e-05,0.32229]
[1780457601865,53.22,66054.78,66.4,-0.9921,3e-05,0.32266]
[1780457601896,53.22,66059.3,66.4,-0.99198,3e-05,0.3272]
[1780457603029,53.22,66064.44,66.4,-0.99183,3e-05,0.33239]
[1780457604595,53.22,66061.21,66.4,-0.99192,3e-05,0.32917]
[1780457605602,53.22,66059.33,66.4,-0.99197,3e-05,0.32731]
[1780457606609,53.22,66051.05,66.4,-0.9922,3e-05,0.31915]
[1780457607616,53.23,66047.54,66.4,-0.99229,3e-05,0.31576]
[1780457609630,53.23,66045.58,66.4,-0.99234,3e-05,0.31391]
[1780457610637,53.23,66052.87,66.4,-0.99215,3e-05,0.32105]
[1780457612118,53.23,66052.87,66.4,-0.99215,3e-05,0.32105]
[1780457612146,53.23,66058.66,66.4,-0.99209,3e-05,0.32268]
[1780457612728,53.23,66058.66,66.4,-0.99209,3e-05,0.32268]
[1780457612838,53.23,66070.99,66.4,-0.99174,3e-05,0.33506]
[1780457613724,53.23,66070.99,66.4,-0.99174,3e-05,0.33506]
[1780457613741,53.23,66065.09,66.4,-0.99191,3e-05,0.32912]
[1780457614675,53.23,66060.21,66.4,-0.99204,3e-05,0.32427]
[1780457615682,53.23,66059.68,66.4,-0.99205,3e-05,0.32378]
[1780457616843,53.23,66054.06,66.4,-0.99221,3e-05,0.31828]
[1780457617838,53.23,66054.06,66.4,-0.99221,3e-05,0.31828]
[1780457618133,53.23,66054.06,66.4,-0.99221,3e-05,0.31828]
[1780457618209,53.23,66048.85,66.4,-0.99235,3e-05,0.31324]
[1780457619196,53.24,65990.23,66.4,-0.99377,2e-05,0.2608]
[1780457619627,53.24,65990.23,66.4,-0.99377,2e-05,0.2608]
[1780457619714,53.24,65974.31,66.4,-0.99412,2e-05,0.24789]
[1780457620981,53.24,65978.83,66.4,-0.99402,2e-05,0.25177]
[1780457621972,53.24,65977.46,66.4,-0.99405,2e-05,0.25067]
[1780457622937,53.24,65975.72,66.4,-0.99408,2e-05,0.24928]
[1780457623744,53.24,65976.27,66.4,-0.99407,2e-05,0.24972]
[1780457624752,53.24,65979.1,66.4,-0.99401,2e-05,0.25199]
[1780457625759,53.24,65976.18,66.4,-0.99407,2e-05,0.24965]
[1780457626766,53.24,65978.7,66.4,-0.99402,2e-05,0.25167]
[1780457627773,53.24,65979.27,66.4,-0.99401,2e-05,0.25213]
[1780457628780,53.24,65991.8,66.4,-0.99373,2e-05,0.26239]
[1780457630150,53.24,65991.36,66.4,-0.99374,2e-05,0.26202]
[1780457630807,53.24,65985.48,66.4,-0.99387,2e-05,0.25717]
[1780457632226,53.24,65975.58,66.4,-0.99409,2e-05,0.24917]
[1780457632332,53.24,65975.58,66.4,-0.99409,2e-05,0.24917]
[1780457632816,53.24,65965.78,66.4,-0.99429,2e-05,0.24146]
[1780457633740,53.24,65965.78,66.4,-0.99429,2e-05,0.24146]
[1780457633823,53.24,65966.48,66.4,-0.99428,2e-05,0.242]
[1780457634379,53.24,65966.48,66.4,-0.99428,2e-05,0.242]
[1780457634830,53.24,65964.57,66.4,-0.99432,2e-05,0.24052]
[1780457635543,53.24,65964.57,66.4,-0.99432,2e-05,0.24052]
[1780457636091,53.24,65969.54,66.4,-0.99421,2e-05,0.24439]
[1780457636844,53.24,65974.86,66.4,-0.9941,2e-05,0.2486]
[1780457637946,53.24,65968.17,66.4,-0.99424,2e-05,0.24332]
[1780457638858,53.24,65967.77,66.4,-0.99425,2e-05,0.24301]
[1780457639865,53.24,65966.56,66.4,-0.99427,2e-05,0.24206]
[1780457640878,53.24,65965.83,66.4,-0.99429,2e-05,0.24149]
[1780457641884,53.24,65971.41,66.4,-0.99417,2e-05,0.24586]
[1780457642891,53.24,65969.92,66.4,-0.9942,2e-05,0.24469]
[1780457643898,53.24,65966.86,66.4,-0.99427,2e-05,0.2423]
[1780457644905,53.24,65969.43,66.4,-0.99421,2e-05,0.2443]
[1780457645913,53.24,65972.0,66.4,-0.99416,2e-05,0.24633]
[1780457646919,53.24,65968.81,66.4,-0.99423,2e-05,0.24382]
[1780457647926,53.24,65971.09,66.4,-0.99418,2e-05,0.24561]
[1780457648933,53.24,65965.61,66.4,-0.99429,2e-05,0.24132]
[1780457649939,53.24,65970.59,66.4,-0.99419,2e-05,0.24522]
[1780457650947,53.24,65975.03,66.4,-0.9941,2e-05,0.24873]
[1780457651954,53.24,65972.59,66.4,-0.99415,2e-05,0.24679]
[1780457652960,53.24,65966.17,66.4,-0.99428,2e-05,0.24176]
[1780457654976,53.24,65965.03,66.4,-0.99431,2e-05,0.24087]
[1780457655982,53.24,65961.97,66.4,-0.99437,2e-05,0.23851]
[1780457656990,53.24,65959.38,66.4,-0.99442,2e-05,0.23653]
[1780457657997,53.24,65958.64,66.4,-0.99444,2e-05,0.23596]
[1780457659004,53.24,65959.18,66.4,-0.99442,2e-05,0.23638]
[1780457660016,53.24,65958.72,66.4,-0.99443,2e-05,0.23604]
[1780457662029,53.24,65959.72,66.4,-0.99441,2e-05,0.2368]
[1780457663037,53.24,65959.27,66.4,-0.99442,2e-05,0.23645]
[1780457664044,53.24,65962.3,66.4,-0.99436,2e-05,0.23878]
[1780457665051,53.24,65967.39,66.4,-0.99426,2e-05,0.24272]
[1780457666065,53.24,65976.1,66.4,-0.99407,2e-05,0.24959]
[1780457667065,53.24,65979.08,66.4,-0.99401,2e-05,0.25198]
[1780457667563,53.24,65979.08,66.4,-0.99401,2e-05,0.25198]
[1780457668072,53.24,65975.75,66.4,-0.99408,2e-05,0.24932]
[1780457668582,53.24,65975.75,66.4,-0.99408,2e-05,0.24932]
[1780457669079,53.24,65972.61,66.4,-0.99415,2e-05,0.24682]
[1780457670086,53.24,65976.3,66.4,-0.99407,2e-05,0.24975]
[1780457671093,53.24,65977.72,66.4,-0.99412,2e-05,0.24744]
[1780457672100,53.24,65980.12,66.4,-0.99407,2e-05,0.24935]
[1780457673107,53.24,65981.06,66.4,-0.99405,2e-05,0.2501]
[1780457674114,53.24,65989.2,66.4,-0.99387,2e-05,0.25669]
[1780457675121,53.24,65993.1,66.4,-0.99379,2e-05,0.2599]
[1780457676128,53.24,65998.71,66.4,-0.99366,2e-05,0.26458]
[1780457676767,53.24,65998.71,66.4,-0.99366,2e-05,0.26458]
[1780457676931,53.24,65998.71,66.4,-0.99366,2e-05,0.26458]
[1780457677135,53.24,66005.11,66.4,-0.99351,2e-05,0.27]
[1780457678149,53.24,65999.32,66.4,-0.99365,2e-05,0.26509]
[1780457679156,53.24,65986.63,66.4,-0.99393,2e-05,0.2546]
[1780457680163,53.24,65985.09,66.4,-0.99396,2e-05,0.25335]
[1780457681170,53.24,65987.82,66.4,-0.9939,2e-05,0.25556]
[1780457682177,53.24,65991.27,66.4,-0.99383,2e-05,0.25839]
[1780457682685,53.24,65991.27,66.4,-0.99383,2e-05,0.25839]
[1780457682946,53.24,65991.27,66.4,-0.99383,2e-05,0.25839]
[1780457683184,53.24,65975.28,66.4,-0.99417,2e-05,0.2455]
[1780457684192,53.25,65959.84,66.4,-0.99449,2e-05,0.2336]
[1780457684921,53.25,65959.84,66.4,-0.99449,2e-05,0.2336]
[1780457684955,53.25,65959.84,66.4,-0.99449,2e-05,0.2336]
[1780457685218,53.25,65959.84,66.4,-0.99449,2e-05,0.2336]
[1780457685240,53.25,65944.24,66.4,-0.99479,2e-05,0.22204]
[1780457685926,53.25,65944.24,66.4,-0.99479,2e-05,0.22204]
[1780457686223,53.25,65945.26,66.4,-0.99477,2e-05,0.22278]
[1780457687229,53.25,65939.93,66.4,-0.99487,2e-05,0.21894]
[1780457688326,53.25,65937.26,66.4,-0.99492,2e-05,0.21703]
[1780457689243,53.25,65937.81,66.4,-0.99491,2e-05,0.21742]
[1780457690250,53.25,65940.78,66.4,-0.99486,2e-05,0.21955]
[1780457691247,53.25,65940.78,66.4,-0.99486,2e-05,0.21955]
[1780457691260,53.25,65935.92,66.4,-0.99495,2e-05,0.21608]
[1780457692267,53.25,65937.93,66.4,-0.99491,2e-05,0.21751]
[1780457693274,53.25,65945.6,66.4,-0.99477,2e-05,0.22303]
[1780457694281,53.25,65949.27,66.4,-0.99469,2e-05,0.22571]
[1780457695287,53.25,65947.45,66.4,-0.99473,2e-05,0.22438]
[1780457696295,53.25,65950.55,66.4,-0.99467,2e-05,0.22666]
[1780457697302,53.25,65954.68,66.4,-0.99459,2e-05,0.22972]
[1780457698308,53.25,65955.17,66.4,-0.99458,2e-05,0.23009]
[1780457700323,53.25,65956.72,66.4,-0.99455,2e-05,0.23125]
[1780457700991,53.25,65956.72,66.4,-0.99455,2e-05,0.23125]
[1780457701330,53.25,65969.87,66.4,-0.99428,2e-05,0.24129]
[1780457701375,53.25,65969.87,66.4,-0.99428,2e-05,0.24129]
[1780457702235,53.25,65969.87,66.4,-0.99428,2e-05,0.24129]
[1780457702369,53.25,65969.0,66.4,-0.9943,2e-05,0.24061]
[1780457703352,53.25,65958.53,66.4,-0.99451,2e-05,0.23261]
[1780457704359,53.25,65956.05,66.4,-0.99456,2e-05,0.23074]
[1780457706373,53.25,65955.22,66.4,-0.99458,2e-05,0.23012]
[1780457707573,53.25,65955.22,66.4,-0.99458,2e-05,0.23012]
[1780457707920,53.25,65945.99,66.4,-0.99476,2e-05,0.22331]
[1780457708400,53.25,65935.36,66.4,-0.99496,2e-05,0.21568]
[1780457709407,53.25,65933.35,66.4,-0.99499,2e-05,0.21427]
[1780457712432,53.25,65934.41,66.4,-0.99498,2e-05,0.21501]
[1780457713437,53.25,65932.97,66.4,-0.995,2e-05,0.214]
[1780457714444,53.25,65932.63,66.4,-0.99501,2e-05,0.21376]
[1780457715451,53.25,65931.81,66.4,-0.99502,2e-05,0.21319]
[1780457716458,53.25,65930.1,66.4,-0.99505,2e-05,0.21199]
[1780457718073,53.25,65930.1,66.4,-0.99505,2e-05,0.21199]
[1780457718097,53.25,65929.18,66.4,-0.99507,2e-05,0.21135]
[1780457719196,53.25,65929.18,66.4,-0.99507,2e-05,0.21135]
[1780457719328,53.25,65929.41,66.4,-0.99507,2e-05,0.21151]
[1780457720122,53.25,65929.41,66.4,-0.99507,2e-05,0.21151]
[1780457720216,53.25,65934.97,66.4,-0.99497,2e-05,0.21541]
[1780457720454,53.25,65934.97,66.4,-0.99497,2e-05,0.21541]
[1780457720491,53.25,65937.75,66.4,-0.99491,2e-05,0.21738]
[1780457721495,53.25,65939.46,66.4,-0.99488,2e-05,0.2186]
[1780457723424,53.25,65938.88,66.4,-0.99489,2e-05,0.21819]
[1780457724179,53.25,65938.88,66.4,-0.99489,2e-05,0.21819]
[1780457724242,53.25,65950.87,66.4,-0.99466,2e-05,0.22689]
[1780457725259,53.25,65950.87,66.4,-0.99466,2e-05,0.22689]
[1780457725347,53.25,65971.09,66.4,-0.99426,2e-05,0.24224]
[1780457725669,53.25,65971.09,66.4,-0.99426,2e-05,0.24224]
[1780457726240,53.25,65985.94,66.4,-0.99394,2e-05,0.25406]
[1780457726537,53.25,65987.03,66.4,-0.99392,2e-05,0.25494]
[1780457728143,53.25,65986.54,66.4,-0.99393,2e-05,0.25454]
[1780457730323,53.25,65989.49,66.4,-0.99387,2e-05,0.25695]
[1780457730565,53.25,65994.74,66.4,-0.99375,2e-05,0.26128]
[1780457731572,53.25,65991.92,66.4,-0.99389,2e-05,0.2554]
[1780457732579,53.25,65990.52,66.4,-0.99392,2e-05,0.25426]
[1780457734076,53.25,65989.7,66.4,-0.99394,2e-05,0.25359]
[1780457735601,53.25,65991.5,66.4,-0.9939,2e-05,0.25506]
[1780457736608,53.25,65990.43,66.4,-0.99393,2e-05,0.25419]
[1780457738134,53.25,65990.43,66.4,-0.99393,2e-05,0.25419]
[1780457738227,53.25,65997.65,66.4,-0.99377,2e-05,0.26012]
[1780457738625,53.25,66003.26,66.4,-0.99364,2e-05,0.2648]
[1780457740323,53.25,66006.02,66.4,-0.99358,2e-05,0.26713]
[1780457741371,53.25,66007.26,66.4,-0.99355,2e-05,0.26819]
[1780457741647,53.25,66000.81,66.4,-0.9937,2e-05,0.26275]
[1780457742653,53.25,65997.43,66.4,-0.99377,2e-05,0.25993]
[1780457743661,53.25,65996.11,66.4,-0.9938,2e-05,0.25884]
[1780457744669,53.25,65995.08,66.4,-0.99382,2e-05,0.25799]
[1780457747308,53.25,65995.23,66.4,-0.99382,2e-05,0.25812]
[1780457747336,53.25,65994.66,66.4,-0.99383,2e-05,0.25765]
[1780457747695,53.25,65979.4,66.4,-0.99416,2e-05,0.24535]
[1780457749103,53.25,65979.4,66.4,-0.99416,2e-05,0.24535]
[1780457749123,53.25,65963.08,66.4,-0.9945,2e-05,0.23274]
[1780457749939,53.25,65963.08,66.4,-0.9945,2e-05,0.23274]
[1780457750026,53.25,65960.37,66.4,-0.99455,2e-05,0.2307]
[1780457751244,53.25,65960.37,66.4,-0.99455,2e-05,0.2307]
[1780457751316,53.25,65985.22,66.4,-0.99404,2e-05,0.24998]
[1780457752445,53.25,65998.2,66.4,-0.99376,2e-05,0.26057]
[1780457752731,53.25,66004.48,66.4,-0.99361,2e-05,0.26583]
[1780457754745,53.25,66003.92,66.4,-0.99363,2e-05,0.26536]
[1780457755752,53.25,66005.9,66.4,-0.99358,2e-05,0.26703]
[1780457756871,53.25,66013.91,66.4,-0.99339,2e-05,0.27389]
[1780457758238,53.25,66013.91,66.4,-0.99339,2e-05,0.27389]
[1780457758271,53.25,66013.91,66.4,-0.99339,2e-05,0.27389]
[1780457758285,53.25,66013.91,66.4,-0.99339,2e-05,0.27389]
[1780457758453,53.25,66023.94,66.4,-0.99316,2e-05,0.28269]
[1780457759280,53.25,66023.94,66.4,-0.99316,2e-05,0.28269]
[1780457759329,53.25,66035.07,66.4,-0.99288,3e-05,0.29273]
[1780457759811,53.25,66039.77,66.4,-0.99276,3e-05,0.29706]
[1780457760818,53.25,66045.3,66.4,-0.99262,3e-05,0.30222]
[1780457761826,53.25,66048.35,66.4,-0.99254,3e-05,0.30509]
[1780457762884,53.25,66050.27,66.4,-0.99249,3e-05,0.30692]
[1780457763880,53.25,66046.47,66.4,-0.99259,3e-05,0.30332]
[1780457765403,53.25,66048.25,66.4,-0.99254,3e-05,0.305]
[1780457765893,53.25,66050.22,66.4,-0.99249,3e-05,0.30687]
[1780457766904,53.25,66043.73,66.4,-0.99266,3e-05,0.30074]
[1780457768364,53.25,66028.94,66.4,-0.99303,2e-05,0.28717]
[1780457768922,53.25,66035.49,66.4,-0.99287,3e-05,0.29312]
[1780457769929,53.25,66039.67,66.4,-0.99276,3e-05,0.29697]
[1780457771432,53.25,66036.5,66.4,-0.99284,3e-05,0.29404]
[1780457772233,53.25,66036.5,66.4,-0.99284,3e-05,0.29404]
[1780457772330,53.25,66034.54,66.4,-0.99289,3e-05,0.29225]
[1780457773442,53.25,66034.54,66.4,-0.99289,3e-05,0.29225]
[1780457773453,53.25,66031.96,66.4,-0.99296,2e-05,0.2899]
[1780457773965,53.25,66030.72,66.4,-0.99299,2e-05,0.28877]
[1780457774972,53.25,66032.58,66.4,-0.99294,2e-05,0.29046]
[1780457775979,53.25,66038.79,66.4,-0.99279,3e-05,0.29615]
[1780457776986,53.25,66042.72,66.4,-0.99269,3e-05,0.2998]
[1780457779000,53.25,66045.26,66.4,-0.99262,3e-05,0.30218]
[1780457780016,53.25,66049.39,66.4,-0.99251,3e-05,0.30608]
[1780457781019,53.25,66050.99,66.4,-0.99247,3e-05,0.3076]
[1780457782026,53.25,66041.16,66.4,-0.99273,3e-05,0.29835]
[1780457783326,53.25,66028.94,66.4,-0.99303,2e-05,0.28717]
[1780457784055,53.25,66020.9,66.4,-0.99323,2e-05,0.28]
[1780457785050,53.25,66032.05,66.4,-0.99296,2e-05,0.28998]
[1780457786057,53.25,66034.61,66.4,-0.99289,3e-05,0.29231]
[1780457787064,53.25,66033.87,66.4,-0.99291,3e-05,0.29163]
[1780457788071,53.25,66032.27,66.4,-0.99295,2e-05,0.29018]
[1780457789078,53.25,66031.39,66.4,-0.99297,2e-05,0.28938]
[1780457790085,53.25,66030.26,66.4,-0.993,2e-05,0.28836]
[1780457791092,53.25,66029.95,66.4,-0.9931,2e-05,0.28423]
[1780457792098,53.25,66027.81,66.4,-0.99315,2e-05,0.28232]
[1780457793106,53.25,66025.04,66.4,-0.99322,2e-05,0.27987]
[1780457794114,53.25,66024.36,66.4,-0.99323,2e-05,0.27927]
[1780457795765,53.25,66024.23,66.4,-0.99324,2e-05,0.27916]
[1780457796130,53.25,66014.21,66.4,-0.99347,2e-05,0.27044]
[1780457797142,53.25,66014.26,66.4,-0.99347,2e-05,0.27049]
[1780457798145,53.25,66015.92,66.4,-0.99343,2e-05,0.27191]
[1780457799152,53.25,66017.87,66.4,-0.99339,2e-05,0.2736]
[1780457800159,53.25,66021.16,66.4,-0.99331,2e-05,0.27646]
[1780457803180,53.25,66017.42,66.4,-0.9934,2e-05,0.27321]
[1780457804187,53.25,66010.53,66.4,-0.99356,2e-05,0.2673]
[1780457805195,53.25,66004.64,66.4,-0.99369,2e-05,0.26234]
[1780457806202,53.25,66000.85,66.4,-0.99378,2e-05,0.25918]
[1780457807209,53.25,66002.59,66.4,-0.99374,2e-05,0.26063]
[1780457807648,53.25,66002.59,66.4,-0.99374,2e-05,0.26063]
[1780457807884,53.25,66002.59,66.4,-0.99374,2e-05,0.26063]
[1780457808169,53.25,66002.59,66.4,-0.99374,2e-05,0.26063]
[1780457808237,53.25,65991.6,66.4,-0.99398,2e-05,0.25162]
[1780457809230,53.25,65971.24,66.4,-0.99441,2e-05,0.23562]
[1780457809870,53.25,65971.24,66.4,-0.99441,2e-05,0.23562]
[1780457810414,53.25,65964.07,66.4,-0.99455,2e-05,0.23019]
[1780457810573,53.25,65964.07,66.4,-0.99455,2e-05,0.23019]
[1780457811249,53.25,65963.13,66.4,-0.99457,2e-05,0.22949]
[1780457812258,53.25,65965.01,66.4,-0.99454,2e-05,0.2309]
[1780457813264,53.25,65967.48,66.4,-0.99449,2e-05,0.23276]
[1780457814271,53.25,65964.9,66.4,-0.99454,2e-05,0.23081]
[1780457815278,53.25,65962.98,66.4,-0.99458,2e-05,0.22938]
[1780457816285,53.25,65968.66,66.4,-0.99446,2e-05,0.23365]
[1780457817292,53.25,65976.08,66.4,-0.99431,2e-05,0.23934]
[1780457818299,53.25,65979.05,66.4,-0.99425,2e-05,0.24165]
[1780457820312,53.25,65977.3,66.4,-0.99429,2e-05,0.24029]
[1780457821320,53.25,65981.17,66.4,-0.99421,2e-05,0.24331]
[1780457822327,53.25,65986.05,66.4,-0.9941,2e-05,0.24717]
[1780457823988,53.25,65986.05,66.4,-0.9941,2e-05,0.24717]
[1780457824268,53.25,65986.05,66.4,-0.9941,2e-05,0.24717]
[1780457824417,53.25,65993.46,66.4,-0.99394,2e-05,0.25312]
[1780457824993,53.25,65993.46,66.4,-0.99394,2e-05,0.25312]
[1780457825390,53.25,66006.82,66.4,-0.99364,2e-05,0.26417]
[1780457826397,53.25,66007.52,66.4,-0.99363,2e-05,0.26476]
[1780457830602,53.25,66007.33,66.4,-0.99363,2e-05,0.26459]
[1780457831432,53.25,66016.6,66.4,-0.99342,2e-05,0.2725]
[1780457832438,53.25,66021.21,66.4,-0.99331,2e-05,0.27651]
[1780457833446,53.25,66022.03,66.4,-0.99329,2e-05,0.27722]
[1780457834453,53.25,66022.92,66.4,-0.99327,2e-05,0.278]
[1780457835460,53.25,66028.38,66.4,-0.99314,2e-05,0.28283]
[1780457836536,53.25,66030.83,66.4,-0.99308,2e-05,0.28502]
[1780457837029,53.25,66030.83,66.4,-0.99308,2e-05,0.28502]
[1780457837474,53.25,66040.47,66.4,-0.99284,3e-05,0.29377]
[1780457838481,53.25,66035.21,66.4,-0.99297,2e-05,0.28897]
[1780457839488,53.25,66030.08,66.4,-0.9931,2e-05,0.28435]
[1780457841503,53.25,66018.83,66.4,-0.99337,2e-05,0.27443]
[1780457842513,53.25,66006.79,66.4,-0.99365,2e-05,0.26414]
[1780457843517,53.25,66007.78,66.4,-0.99362,2e-05,0.26497]
[1780457844543,53.25,66011.09,66.4,-0.99355,2e-05,0.26778]
[1780457846554,53.25,66011.79,66.4,-0.99353,2e-05,0.26837]
[1780457847568,53.25,66014.99,66.4,-0.99346,2e-05,0.27111]
[1780457849057,53.25,66019.34,66.4,-0.99335,2e-05,0.27488]
[1780457849589,53.25,66005.99,66.4,-0.99366,2e-05,0.26347]
[1780457850597,53.25,66000.87,66.4,-0.99378,2e-05,0.2592]
[1780457851604,53.25,65999.51,66.4,-0.99389,2e-05,0.25451]
[1780457852611,53.25,65999.86,66.4,-0.99388,2e-05,0.2548]
[1780457854625,53.25,66000.34,66.4,-0.99387,2e-05,0.25519]
[1780457856984,53.25,66000.37,66.4,-0.99387,2e-05,0.25522]
[1780457857487,53.25,66000.37,66.4,-0.99387,2e-05,0.25522]
[1780457857492,53.25,65999.58,66.4,-0.99389,2e-05,0.25457]
[1780457857651,53.25,65993.35,66.4,-0.99403,2e-05,0.24952]
[1780457858604,53.25,65993.35,66.4,-0.99403,2e-05,0.24952]
[1780457858656,53.25,65984.18,66.4,-0.99422,2e-05,0.24225]
[1780457860377,53.25,65983.1,66.4,-0.99424,2e-05,0.2414]
[1780457860670,53.25,65982.67,66.4,-0.99425,2e-05,0.24107]
[1780457861677,53.25,65983.43,66.4,-0.99424,2e-05,0.24166]
[1780457862684,53.25,65984.82,66.4,-0.99421,2e-05,0.24275]
[1780457863691,53.25,65985.27,66.4,-0.9942,2e-05,0.2431]
[1780457864699,53.25,65982.86,66.4,-0.99425,2e-05,0.24122]
[1780457865706,53.25,65980.68,66.4,-0.99429,2e-05,0.23952]
[1780457869734,53.25,65979.63,66.4,-0.99432,2e-05,0.2387]
[1780457870741,53.25,65978.92,66.4,-0.99433,2e-05,0.23816]
[1780457871748,53.25,65979.39,66.4,-0.99432,2e-05,0.23852]
[1780457872755,53.25,65980.32,66.4,-0.9943,2e-05,0.23924]
[1780457873761,53.25,65986.68,66.4,-0.99417,2e-05,0.24421]
[1780457875010,53.25,65986.68,66.4,-0.99417,2e-05,0.24421]
[1780457875108,53.25,65986.68,66.4,-0.99417,2e-05,0.24421]
[1780457875143,53.25,65991.64,66.4,-0.99406,2e-05,0.24815]
[1780457875894,53.25,65991.64,66.4,-0.99406,2e-05,0.24815]
[1780457876182,53.25,65991.64,66.4,-0.99406,2e-05,0.24815]
[1780457876211,53.25,65991.64,66.4,-0.99406,2e-05,0.24815]
[1780457876262,53.25,65999.89,66.4,-0.99388,2e-05,0.25482]
[1780457876791,53.25,65985.52,66.4,-0.99419,2e-05,0.2433]
[1780457877800,53.25,65983.47,66.4,-0.99424,2e-05,0.24169]
[1780457878807,53.25,65982.79,66.4,-0.99425,2e-05,0.24116]
[1780457879814,53.25,65980.32,66.4,-0.9943,2e-05,0.23924]
[1780457882542,53.25,65980.54,66.4,-0.9943,2e-05,0.23941]
[1780457881828,53.25,65981.02,66.4,-0.99429,2e-05,0.23978]
[1780457883140,53.25,65981.02,66.4,-0.99429,2e-05,0.23978]
[1780457883198,53.25,65970.77,66.4,-0.9945,2e-05,0.23193]
[1780457883897,53.25,65970.77,66.4,-0.9945,2e-05,0.23193]
[1780457883998,53.25,65961.43,66.4,-0.99468,2e-05,0.22496]
[1780457884978,53.25,65959.22,66.4,-0.99472,2e-05,0.22334]
[1780457885856,53.25,65956.31,66.4,-0.99478,2e-05,0.22122]
[1780457886863,53.25,65954.68,66.4,-0.99481,2e-05,0.22004]
[1780457889607,53.25,65950.39,66.4,-0.99489,2e-05,0.21696]
[1780457890586,53.25,65947.62,66.4,-0.99494,2e-05,0.21499]
[1780457890891,53.25,65944.08,66.4,-0.99501,2e-05,0.21249]
[1780457891899,53.25,65943.6,66.4,-0.99502,2e-05,0.21216]
[1780457892906,53.25,65948.78,66.4,-0.99492,2e-05,0.21581]
[1780457894127,53.25,65961.63,66.4,-0.99468,2e-05,0.22511]
[1780457894924,53.25,65961.84,66.4,-0.99467,2e-05,0.22527]
[1780457895800,53.25,65961.84,66.4,-0.99467,2e-05,0.22527]
[1780457896011,53.25,65961.84,66.4,-0.99467,2e-05,0.22527]
[1780457896171,53.25,65948.75,66.4,-0.99492,2e-05,0.21579]
[1780457896917,53.25,65948.75,66.4,-0.99492,2e-05,0.21579]
[1780457896961,53.25,65919.9,66.4,-0.99544,2e-05,0.19609]
[1780457898036,53.25,65919.02,66.4,-0.99545,2e-05,0.19551]
[1780457899980,53.25,65920.03,66.4,-0.99544,2e-05,0.19618]
[1780457900988,53.25,65920.46,66.4,-0.99543,2e-05,0.19646]
[1780457901995,53.25,65922.15,66.4,-0.9954,2e-05,0.19757]
[1780457903002,53.25,65924.76,66.4,-0.99536,2e-05,0.1993]
[1780457904341,53.25,65924.76,66.4,-0.99536,2e-05,0.1993]
[1780457904529,53.25,65931.93,66.4,-0.99523,2e-05,0.20411]
[1780457905020,53.25,65945.18,66.4,-0.99499,2e-05,0.21327]
[1780457905960,53.25,65945.18,66.4,-0.99499,2e-05,0.21327]
[1780457906124,53.25,65945.18,66.4,-0.99499,2e-05,0.21327]
[1780457906223,53.25,65965.99,66.4,-0.99459,2e-05,0.22834]
[1780457907647,53.25,65965.32,66.4,-0.99461,2e-05,0.22784]
[1780457908044,53.25,65962.16,66.4,-0.99467,2e-05,0.2255]
[1780457909313,53.25,65966.33,66.4,-0.99459,2e-05,0.2286]
[1780457910058,53.25,65965.75,66.4,-0.9946,2e-05,0.22816]
[1780457911066,53.25,65962.79,66.4,-0.99473,2e-05,0.22272]
[1780457912072,53.25,65963.48,66.4,-0.99472,2e-05,0.22323]
[1780457913234,53.25,65973.23,66.4,-0.99452,2e-05,0.23047]
[1780457914086,53.25,65976.09,66.4,-0.99447,2e-05,0.23263]
[1780457915093,53.25,65974.22,66.4,-0.9945,2e-05,0.23122]
[1780457916569,53.25,65973.45,66.4,-0.99452,2e-05,0.23064]
[1780457917107,53.25,65975.99,66.4,-0.99447,2e-05,0.23255]
[1780457918114,53.25,65977.12,66.4,-0.99445,2e-05,0.23341]
[1780457919121,53.25,65975.14,66.4,-0.99449,2e-05,0.23191]
[1780457921135,53.25,65974.57,66.4,-0.9945,2e-05,0.23148]
[1780457922142,53.25,65973.32,66.4,-0.99452,2e-05,0.23054]
[1780457923149,53.25,65974.41,66.4,-0.9945,2e-05,0.23136]
[1780457924156,53.25,65975.91,66.4,-0.99447,2e-05,0.23249]
[1780457925163,53.25,65976.32,66.4,-0.99446,2e-05,0.2328]
[1780457928188,53.25,65972.65,66.4,-0.99454,2e-05,0.23003]
[1780457929001,53.25,65972.65,66.4,-0.99454,2e-05,0.23003]
[1780457929015,53.25,65972.65,66.4,-0.99454,2e-05,0.23003]
[1780457929193,53.25,65974.01,66.4,-0.99451,2e-05,0.23106]
[1780457930033,53.25,65974.01,66.4,-0.99451,2e-05,0.23106]
[1780457930127,53.25,65974.01,66.4,-0.99451,2e-05,0.23106]
[1780457930200,53.25,65982.51,66.4,-0.99434,2e-05,0.23754]
[1780457931207,53.25,65982.05,66.4,-0.99435,2e-05,0.23719]
[1780457932214,53.25,65977.21,66.4,-0.99444,2e-05,0.23348]
[1780457932981,53.25,65977.21,66.4,-0.99444,2e-05,0.23348]
[1780457933223,53.25,65971.1,66.4,-0.99457,2e-05,0.22887]
[1780457934204,53.25,65971.1,66.4,-0.99457,2e-05,0.22887]
[1780457934230,53.25,65969.02,66.4,-0.99461,2e-05,0.22732]
[1780457935236,53.25,65966.57,66.4,-0.99466,2e-05,0.2255]
[1780457936243,53.25,65963.31,66.4,-0.99472,2e-05,0.22311]
[1780457937694,53.25,65961.05,66.4,-0.99476,2e-05,0.22146]
[1780457938258,53.25,65958.59,66.4,-0.99481,2e-05,0.21967]
[1780457939265,53.25,65960.61,66.4,-0.99477,2e-05,0.22114]
[1780457940272,53.25,65962.22,66.4,-0.99474,2e-05,0.22231]
[1780457941279,53.25,65969.87,66.4,-0.99459,2e-05,0.22795]
[1780457942286,53.25,65971.48,66.4,-0.99456,2e-05,0.22916]
[1780457943293,53.25,65971.09,66.4,-0.99457,2e-05,0.22886]
[1780457944300,53.25,65969.23,66.4,-0.9946,2e-05,0.22748]
[1780457945307,53.25,65966.06,66.4,-0.99467,2e-05,0.22513]
[1780457946314,53.25,65962.26,66.4,-0.99474,2e-05,0.22234]
[1780457947240,53.25,65962.26,66.4,-0.99474,2e-05,0.22234]
[1780457947388,53.25,65962.26,66.4,-0.99474,2e-05,0.22234]
[1780457947488,53.25,65958.83,66.4,-0.99481,2e-05,0.21984]
[1780457948589,53.25,65958.83,66.4,-0.99481,2e-05,0.21984]
[1780457948606,53.25,65939.61,66.4,-0.99516,2e-05,0.20631]
[1780457949371,53.25,65930.03,66.4,-0.99533,2e-05,0.19983]
[1780457950378,53.25,65929.1,66.4,-0.99535,2e-05,0.19921]
[1780457951306,53.25,65929.1,66.4,-0.99535,2e-05,0.19921]
[1780457951727,53.25,65933.62,66.4,-0.99527,2e-05,0.20224]
[1780457952392,53.25,65938.83,66.4,-0.99518,2e-05,0.20578]
[1780457953399,53.25,65932.73,66.4,-0.99528,2e-05,0.20164]
[1780457954406,53.25,65930.32,66.4,-0.99533,2e-05,0.20003]
[1780457955413,53.25,65928.98,66.4,-0.99535,2e-05,0.19913]
[1780457956420,53.25,65928.58,66.4,-0.99536,2e-05,0.19887]
[1780457958434,53.25,65928.15,66.4,-0.99536,2e-05,0.19858]
[1780457959441,53.25,65924.18,66.4,-0.99543,2e-05,0.19596]
[1780457960448,53.25,65922.51,66.4,-0.99546,2e-05,0.19487]
[1780457961579,53.25,65923.0,66.4,-0.99545,2e-05,0.19519]
[1780457962539,53.25,65923.0,66.4,-0.99545,2e-05,0.19519]
[1780457963469,53.25,65919.34,66.4,-0.99551,2e-05,0.19281]
[1780457964481,53.25,65922.13,66.4,-0.99547,2e-05,0.19462]
[1780457965488,53.25,65932.01,66.4,-0.9953,2e-05,0.20116]
[1780457966495,53.25,65929.21,66.4,-0.99535,2e-05,0.19929]
[1780457967509,53.25,65923.73,66.4,-0.99544,2e-05,0.19567]
[1780457968516,53.25,65920.63,66.4,-0.99549,2e-05,0.19365]
[1780457969158,53.25,65920.63,66.4,-0.99549,2e-05,0.19365]
[1780457969521,53.25,65916.9,66.4,-0.99556,2e-05,0.19124]
[1780457970313,53.25,65916.9,66.4,-0.99556,2e-05,0.19124]
[1780457970585,53.25,65916.9,66.4,-0.99556,2e-05,0.19124]
[1780457970629,53.25,65916.9,66.4,-0.99556,2e-05,0.19124]
[1780457970825,53.25,65916.9,66.4,-0.99556,2e-05,0.19124]
[1780457970667,53.25,65911.16,66.4,-0.99565,2e-05,0.18758]
[1780457970886,53.25,65911.16,66.4,-0.99565,2e-05,0.18758]
[1780457971692,53.25,65908.31,66.4,-0.99576,2e-05,0.18297]
[1780457972704,53.25,65908.31,66.4,-0.99576,2e-05,0.18297]
[1780457972775,53.25,65914.72,66.4,-0.99566,2e-05,0.18698]
[1780457973492,53.25,65914.72,66.4,-0.99566,2e-05,0.18698]
[1780457973555,53.25,65919.97,66.4,-0.99557,2e-05,0.19032]
[1780457974563,53.25,65927.64,66.4,-0.99544,2e-05,0.19529]
[1780457975655,53.25,65927.64,66.4,-0.99544,2e-05,0.19529]
[1780457975745,53.25,65927.65,66.4,-0.99544,2e-05,0.1953]
[1780457976306,53.25,65927.65,66.4,-0.99544,2e-05,0.1953]
[1780457976588,53.25,65919.38,66.4,-0.99558,2e-05,0.18994]
[1780457977398,53.25,65919.38,66.4,-0.99558,2e-05,0.18994]
[1780457977595,53.25,65913.9,66.4,-0.99567,2e-05,0.18646]
[1780457978602,53.25,65912.44,66.4,-0.99569,2e-05,0.18555]
[1780457979958,53.25,65912.1,66.4,-0.9957,2e-05,0.18533]
[1780457980616,53.25,65909.4,66.4,-0.99574,2e-05,0.18365]
[1780457980977,53.25,65909.4,66.4,-0.99574,2e-05,0.18365]
[1780457981063,53.25,65909.4,66.4,-0.99574,2e-05,0.18365]
[1780457981622,53.25,65908.06,66.4,-0.99576,2e-05,0.18282]
[1780457982630,53.25,65909.46,66.4,-0.99574,2e-05,0.18368]
[1780457983324,53.25,65909.46,66.4,-0.99574,2e-05,0.18368]
[1780457983637,53.25,65915.56,66.4,-0.99564,2e-05,0.18751]
[1780457984567,53.25,65915.56,66.4,-0.99564,2e-05,0.18751]
[1780457984644,53.25,65909.67,66.4,-0.99574,2e-05,0.18382]
[1780457985651,53.25,65913.05,66.4,-0.99568,2e-05,0.18593]
[1780457986273,53.25,65913.05,66.4,-0.99568,2e-05,0.18593]
[1780457986658,53.25,65918.52,66.4,-0.99559,2e-05,0.18939]
[1780457987323,53.25,65918.52,66.4,-0.99559,2e-05,0.18939]
[1780457987665,53.25,65918.39,66.4,-0.9956,2e-05,0.18931]
[1780457988806,53.25,65918.39,66.4,-0.9956,2e-05,0.18931]
[1780457988672,53.25,65920.93,66.4,-0.99555,2e-05,0.19094]
[1780457989457,53.25,65920.93,66.4,-0.99555,2e-05,0.19094]
[1780457989679,53.25,65945.32,66.4,-0.99513,2e-05,0.20717]
[1780457990088,53.25,65945.32,66.4,-0.99513,2e-05,0.20717]
[1780457990690,53.25,65949.77,66.4,-0.99505,2e-05,0.21026]
[1780457991698,53.25,65950.27,66.4,-0.99504,2e-05,0.21061]
[1780457992807,53.25,65949.14,66.4,-0.99506,2e-05,0.20982]
[1780457993711,53.25,65947.48,66.4,-0.99509,2e-05,0.20866]
[1780457995725,53.25,65947.93,66.4,-0.99508,2e-05,0.20898]
[1780457996732,53.25,65947.57,66.4,-0.99509,2e-05,0.20873]
[1780457997739,53.25,65949.93,66.4,-0.99505,2e-05,0.21037]
[1780457998746,53.25,65943.78,66.4,-0.99516,2e-05,0.20611]
[1780457999753,53.25,65939.8,66.4,-0.99523,2e-05,0.2034]
[1780458000470,53.25,65939.8,66.4,-0.99523,2e-05,0.2034]
[1780458000763,53.25,65927.19,66.4,-0.99545,2e-05,0.195]
[1780458001782,53.25,65920.8,66.4,-0.99556,2e-05,0.19085]
[1780458002784,53.25,65923.51,66.4,-0.99551,2e-05,0.1926]
[1780458003791,53.25,65927.5,66.4,-0.99544,2e-05,0.1952]
[1780458004798,53.25,65928.39,66.4,-0.99543,2e-05,0.19578]
[1780458005816,53.25,65923.65,66.4,-0.99551,2e-05,0.19269]
[1780458006604,53.25,65923.65,66.4,-0.99551,2e-05,0.19269]
[1780458006827,53.25,65917.87,66.4,-0.9956,2e-05,0.18898]
[1780458007791,53.25,65917.87,66.4,-0.9956,2e-05,0.18898]
[1780458007834,53.25,65917.51,66.4,-0.99561,2e-05,0.18875]
[1780458009838,53.25,65917.51,66.4,-0.99561,2e-05,0.18875]
[1780458008853,53.25,65919.95,66.4,-0.99557,2e-05,0.19031]
[1780458010159,53.25,65918.88,66.4,-0.99559,2e-05,0.18962]
[1780458011411,53.25,65918.88,66.4,-0.99559,2e-05,0.18962]
[1780458011512,53.25,65952.77,66.4,-0.99499,2e-05,0.21236]
[1780458011874,53.25,65948.39,66.4,-0.99507,2e-05,0.2093]
[1780458013203,53.25,65948.39,66.4,-0.99507,2e-05,0.2093]
[1780458013230,53.25,65951.19,66.4,-0.99502,2e-05,0.21125]
[1780458014454,53.25,65951.19,66.4,-0.99502,2e-05,0.21125]
[1780458014839,53.25,65951.19,66.4,-0.99502,2e-05,0.21125]
[1780458014553,53.25,65968.45,66.4,-0.9947,2e-05,0.22363]
[1780458015565,53.25,65980.53,66.4,-0.99445,2e-05,0.23266]
[1780458016852,53.25,65977.42,66.4,-0.99452,2e-05,0.23031]
[1780458016923,53.25,65975.41,66.4,-0.99456,2e-05,0.2288]
[1780458017932,53.25,65974.49,66.4,-0.99458,2e-05,0.22811]
[1780458019042,53.25,65978.16,66.4,-0.9945,2e-05,0.23086]
[1780458020246,53.25,65985.16,66.4,-0.99436,2e-05,0.2362]
[1780458020953,53.25,65988.19,66.4,-0.9943,2e-05,0.23854]
[1780458021960,53.25,65984.95,66.4,-0.99436,2e-05,0.23604]
[1780458022968,53.25,65978.92,66.4,-0.99449,2e-05,0.23144]
[1780458023979,53.25,65983.52,66.4,-0.99439,2e-05,0.23494]
[1780458024986,53.25,65992.46,66.4,-0.99421,2e-05,0.24187]
[1780458025993,53.25,65994.25,66.4,-0.99417,2e-05,0.24328]
[1780458027001,53.25,65987.84,66.4,-0.9943,2e-05,0.23827]
[1780458028025,53.25,65984.86,66.4,-0.99437,2e-05,0.23597]
[1780458029354,53.25,65993.02,66.4,-0.9942,2e-05,0.24231]
[1780458031844,53.25,65995.25,66.4,-0.99423,2e-05,0.24062]
[1780458032058,53.25,65984.33,66.4,-0.99446,2e-05,0.2322]
[1780458033150,53.25,65979.05,66.4,-0.99456,2e-05,0.22821]
[1780458034337,53.25,65976.68,66.4,-0.99461,2e-05,0.22645]
[1780458035081,53.25,65968.29,66.4,-0.99477,2e-05,0.22028]
[1780458036088,53.25,65965.88,66.4,-0.99482,2e-05,0.21853]
[1780458037095,53.25,65969.37,66.4,-0.99475,2e-05,0.22106]
[1780458038264,53.25,65974.56,66.4,-0.99465,2e-05,0.22487]
[1780458040864,53.25,65976.77,66.4,-0.99461,2e-05,0.22651]
[1780458041125,53.25,65977.81,66.4,-0.99459,2e-05,0.22729]
[1780458042322,53.25,65979.02,66.4,-0.99456,2e-05,0.22819]
[1780458043147,53.25,65981.29,66.4,-0.99452,2e-05,0.2299]
[1780458045159,53.25,65976.23,66.4,-0.99462,2e-05,0.22611]
[1780458046314,53.25,65972.22,66.4,-0.9947,2e-05,0.22315]
[1780458047173,53.25,65970.38,66.4,-0.99473,2e-05,0.2218]
[1780458048183,53.25,65970.73,66.4,-0.99473,2e-05,0.22206]
[1780458049191,53.25,65974.23,66.4,-0.99466,2e-05,0.22463]
[1780458050204,53.25,65977.97,66.4,-0.99458,2e-05,0.22741]
[1780458051209,53.25,65984.53,66.4,-0.99445,2e-05,0.23235]
[1780458052217,53.25,65986.14,66.4,-0.99442,2e-05,0.23357]
[1780458053224,53.25,65988.42,66.4,-0.99437,2e-05,0.23532]
[1780458054231,53.25,65988.97,66.4,-0.99436,2e-05,0.23574]
[1780458055238,53.25,65988.07,66.4,-0.99438,2e-05,0.23505]
[1780458056245,53.25,65989.65,66.4,-0.99435,2e-05,0.23627]
[1780458058261,53.25,65987.65,66.4,-0.99439,2e-05,0.23473]
[1780458059268,53.25,65989.09,66.4,-0.99436,2e-05,0.23584]
[1780458060275,53.25,65989.74,66.4,-0.99434,2e-05,0.23634]
[1780458062289,53.25,65991.21,66.4,-0.99431,2e-05,0.23747]
[1780458063625,53.25,65991.21,66.4,-0.99431,2e-05,0.23747]
[1780458063781,53.25,65991.21,66.4,-0.99431,2e-05,0.23747]
[1780458063806,53.25,65995.55,66.4,-0.99422,2e-05,0.24085]
[1780458064303,53.25,66003.1,66.4,-0.99406,2e-05,0.24683]
[1780458065848,53.25,66006.64,66.4,-0.99399,2e-05,0.24967]
[1780458066664,53.25,66006.64,66.4,-0.99399,2e-05,0.24967]
[1780458066702,53.25,66006.07,66.4,-0.994,2e-05,0.24921]
[1780458067870,53.25,66006.07,66.4,-0.994,2e-05,0.24921]
[1780458067325,53.25,66008.18,66.4,-0.99395,2e-05,0.25092]
[1780458068331,53.25,66008.76,66.4,-0.99394,2e-05,0.25139]
[1780458069338,53.25,66006.36,66.4,-0.99399,2e-05,0.24945]
[1780458070345,53.25,66004.99,66.4,-0.99402,2e-05,0.24834]
[1780458071352,53.25,66003.48,66.4,-0.99405,2e-05,0.24713]
[1780458072359,53.25,65994.8,66.4,-0.99424,2e-05,0.24027]
[1780458073371,53.25,65994.8,66.4,-0.99424,2e-05,0.24027]
[1780458073846,53.25,65994.8,66.4,-0.99424,2e-05,0.24027]
[1780458073901,53.25,65985.41,66.4,-0.99443,2e-05,0.23302]
[1780458074376,53.25,65970.02,66.4,-0.99474,2e-05,0.22154]
[1780458074969,53.25,65970.02,66.4,-0.99474,2e-05,0.22154]
[1780458075907,53.25,65953.14,66.4,-0.99506,2e-05,0.2095]
[1780458076390,53.25,65944.27,66.4,-0.99522,2e-05,0.2034]
[1780458077397,53.25,65944.16,66.4,-0.99522,2e-05,0.20332]
[1780458078578,53.25,65948.18,66.4,-0.99515,2e-05,0.20607]
[1780458079411,53.25,65945.38,66.4,-0.9952,2e-05,0.20415]
[1780458080418,53.25,65942.97,66.4,-0.99524,2e-05,0.20251]
[1780458081425,53.25,65942.61,66.4,-0.99525,2e-05,0.20227]
[1780458082697,53.25,65938.19,66.4,-0.99533,2e-05,0.1993]
[1780458083547,53.25,65938.19,66.4,-0.99533,2e-05,0.1993]
[1780458083569,53.25,65938.18,66.4,-0.99533,2e-05,0.1993]
[1780458084835,53.25,65938.18,66.4,-0.99533,2e-05,0.1993]
[1780458084900,53.25,65937.87,66.4,-0.99533,2e-05,0.19909]
[1780458085453,53.25,65938.61,66.4,-0.99532,2e-05,0.19958]
[1780458086460,53.25,65940.3,66.4,-0.99529,2e-05,0.20071]
[1780458087466,53.25,65941.34,66.4,-0.99527,2e-05,0.20141]
[1780458088474,53.25,65942.81,66.4,-0.99524,2e-05,0.20241]
[1780458090488,53.25,65941.13,66.4,-0.99527,2e-05,0.20127]
[1780458091499,53.25,65937.07,66.4,-0.99541,2e-05,0.19558]
[1780458092502,53.25,65945.14,66.4,-0.99527,2e-05,0.20095]
[1780458093509,53.25,65954.53,66.4,-0.9951,2e-05,0.20736]
[1780458094516,53.25,65954.61,66.4,-0.9951,2e-05,0.20742]
[1780458095857,53.25,65956.25,66.4,-0.99507,2e-05,0.20855]
[1780458097538,53.25,65954.86,66.4,-0.9951,2e-05,0.20759]
[1780458098545,53.25,65954.38,66.4,-0.99511,2e-05,0.20726]
[1780458100559,53.25,65954.84,66.4,-0.9951,2e-05,0.20757]
[1780458101566,53.25,65952.54,66.4,-0.99514,2e-05,0.20599]
[1780458102573,53.25,65951.77,66.4,-0.99515,2e-05,0.20546]
[1780458103580,53.25,65952.42,66.4,-0.99514,2e-05,0.20591]
[1780458104587,53.25,65954.0,66.4,-0.99511,2e-05,0.20699]
[1780458105594,53.25,65953.53,66.4,-0.99512,2e-05,0.20667]
[1780458106601,53.25,65951.96,66.4,-0.99515,2e-05,0.20559]
[1780458107607,53.25,65949.59,66.4,-0.99519,2e-05,0.20397]
[1780458108615,53.25,65950.24,66.4,-0.99518,2e-05,0.20441]
[1780458109622,53.25,65947.2,66.4,-0.99524,2e-05,0.20234]
[1780458110629,53.25,65943.75,66.4,-0.9953,2e-05,0.20002]
[1780458111714,53.25,65943.75,66.4,-0.9953,2e-05,0.20002]
[1780458111815,53.25,65934.74,66.4,-0.99545,2e-05,0.19405]
[1780458112965,53.25,65934.74,66.4,-0.99545,2e-05,0.19405]
[1780458112982,53.25,65929.48,66.4,-0.99554,2e-05,0.19064]
[1780458113933,53.25,65929.48,66.4,-0.99554,2e-05,0.19064]
[1780458113954,53.25,65923.93,66.4,-0.99564,2e-05,0.18709]
[1780458114659,53.25,65940.97,66.4,-0.99535,2e-05,0.19816]
[1780458115666,53.25,65943.89,66.4,-0.9953,2e-05,0.20011]
[1780458116673,53.25,65945.89,66.4,-0.99526,2e-05,0.20146]
[1780458117680,53.25,65946.75,66.4,-0.99524,2e-05,0.20204]
[1780458118687,53.25,65946.15,66.4,-0.99526,2e-05,0.20163]
[1780458119694,53.25,65944.84,66.4,-0.99528,2e-05,0.20075]
[1780458120701,53.25,65940.04,66.4,-0.99536,2e-05,0.19754]
[1780458121708,53.25,65941.74,66.4,-0.99533,2e-05,0.19867]
[1780458122715,53.25,65943.86,66.4,-0.9953,2e-05,0.20009]
[1780458123722,53.25,65944.3,66.4,-0.99529,2e-05,0.20039]
[1780458124729,53.25,65947.14,66.4,-0.99524,2e-05,0.2023]
[1780458125736,53.25,65949.29,66.4,-0.9952,2e-05,0.20376]
[1780458126744,53.25,65950.49,66.4,-0.99518,2e-05,0.20458]
[1780458127751,53.25,65951.77,66.4,-0.99515,2e-05,0.20546]
[1780458128758,53.25,65948.16,66.4,-0.99522,2e-05,0.20299]
[1780458130773,53.25,65946.47,66.4,-0.99525,2e-05,0.20185]
[1780458131779,53.25,65940.84,66.4,-0.99535,2e-05,0.19807]
[1780458132787,53.25,65930.21,66.4,-0.99553,2e-05,0.19111]
[1780458133794,53.25,65923.32,66.4,-0.99565,2e-05,0.18671]
[1780458134801,53.25,65923.65,66.4,-0.99564,2e-05,0.18692]
[1780458137823,53.25,65922.46,66.4,-0.99566,2e-05,0.18616]
[1780458138182,53.25,65922.46,66.4,-0.99566,2e-05,0.18616]
[1780458138830,53.25,65921.45,66.4,-0.99568,2e-05,0.18553]
[1780458139209,53.25,65921.45,66.4,-0.99568,2e-05,0.18553]
[1780458139837,53.25,65918.68,66.4,-0.99572,2e-05,0.18379]
[1780458140844,53.25,65919.18,66.4,-0.99571,2e-05,0.1841]
[1780458142858,53.25,65919.92,66.4,-0.9957,2e-05,0.18457]
[1780458143865,53.25,65918.79,66.4,-0.99572,2e-05,0.18386]
[1780458144872,53.25,65917.54,66.4,-0.99574,2e-05,0.18308]
[1780458146886,53.25,65919.77,66.4,-0.9957,2e-05,0.18447]
[1780458147893,53.25,65918.82,66.4,-0.99572,2e-05,0.18388]
[1780458149907,53.25,65919.28,66.4,-0.99571,2e-05,0.18417]
[1780458150914,53.25,65916.9,66.4,-0.99575,2e-05,0.18268]
[1780458151921,53.25,65916.69,66.4,-0.99582,2e-05,0.17975]
[1780458152927,53.25,65917.36,66.4,-0.99581,2e-05,0.18016]
[1780458154942,53.25,65917.87,66.4,-0.9958,2e-05,0.18047]
[1780458155950,53.25,65916.9,66.4,-0.99581,2e-05,0.17988]
[1780458157015,53.25,65913.91,66.4,-0.99586,2e-05,0.17805]
[1780458158974,53.25,65912.64,66.4,-0.99588,2e-05,0.17728]
[1780458159738,53.25,65912.64,66.4,-0.99588,2e-05,0.17728]
[1780458159981,53.25,65915.76,66.4,-0.99583,2e-05,0.17918]
[1780458160793,53.25,65915.76,66.4,-0.99583,2e-05,0.17918]
[1780458160989,53.25,65916.92,66.4,-0.99581,2e-05,0.17989]
[1780458165018,53.25,65915.73,66.4,-0.99583,2e-05,0.17916]
[1780458166025,53.25,65914.08,66.4,-0.99586,2e-05,0.17815]
[1780458167032,53.25,65914.6,66.4,-0.99585,2e-05,0.17847]
[1780458168039,53.25,65915.35,66.4,-0.99584,2e-05,0.17893]
[1780458170053,53.25,65914.03,66.4,-0.99586,2e-05,0.17812]
[1780458171060,53.25,65914.65,66.4,-0.99585,2e-05,0.1785]
[1780458172067,53.25,65913.81,66.4,-0.99586,2e-05,0.17799]
[1780458174010,53.25,65915.01,66.4,-0.99584,2e-05,0.17872]
[1780458175088,53.25,65914.24,66.4,-0.99586,2e-05,0.17825]
[1780458179116,53.25,65915.2,66.4,-0.99584,2e-05,0.17884]
[1780458180123,53.25,65914.29,66.4,-0.99585,2e-05,0.17828]
[1780458181134,53.25,65914.81,66.4,-0.99585,2e-05,0.1786]
[1780458182139,53.25,65915.33,66.4,-0.99584,2e-05,0.17892]
[1780458183146,53.25,65914.53,66.4,-0.99585,2e-05,0.17843]
[1780458184153,53.25,65913.51,66.4,-0.99587,2e-05,0.17781]
[1780458185160,53.25,65912.98,66.4,-0.99588,2e-05,0.17749]
[1780458186167,53.25,65912.28,66.4,-0.99589,2e-05,0.17706]
[1780458187174,53.25,65911.91,66.4,-0.99589,2e-05,0.17684]
[1780458188682,53.25,65911.91,66.4,-0.99589,2e-05,0.17684]
[1780458188741,53.25,65911.25,66.4,-0.9959,2e-05,0.17644]
[1780458189193,53.25,65899.68,66.4,-0.99608,1e-05,0.16957]
[1780458190228,53.25,65899.68,66.4,-0.99608,1e-05,0.16957]
[1780458190902,53.25,65899.68,66.4,-0.99608,1e-05,0.16957]
[1780458190921,53.25,65868.19,66.4,-0.99653,1e-05,0.15202]
[1780458191412,53.25,65860.7,66.4,-0.99663,1e-05,0.14809]
[1780458192434,53.25,65865.33,66.4,-0.99657,1e-05,0.15051]
[1780458194043,53.25,65861.4,66.4,-0.99662,1e-05,0.14845]
[1780458195030,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195320,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195634,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195727,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195874,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195887,53.25,65858.65,66.4,-0.99665,1e-05,0.14702]
[1780458195987,53.25,65861.35,66.4,-0.99662,1e-05,0.14842]
[1780458196885,53.25,65861.35,66.4,-0.99662,1e-05,0.14842]
[1780458197005,53.25,65850.77,66.4,-0.99675,1e-05,0.143]
[1780458197254,53.25,65842.73,66.4,-0.99685,1e-05,0.139]
[1780458198261,53.25,65836.33,66.4,-0.99693,1e-05,0.13588]
[1780458199817,53.25,65832.73,66.4,-0.99698,1e-05,0.13415]
[1780458200719,53.25,65832.73,66.4,-0.99698,1e-05,0.13415]
[1780458200729,53.25,65832.73,66.4,-0.99698,1e-05,0.13415]
[1780458200960,53.25,65832.73,66.4,-0.99698,1e-05,0.13415]
[1780458201056,53.25,65842.89,66.4,-0.99685,1e-05,0.13908]
[1780458202035,53.25,65842.89,66.4,-0.99685,1e-05,0.13908]
[1780458201696,53.25,65835.8,66.4,-0.99694,1e-05,0.13562]
[1780458202143,53.25,65835.8,66.4,-0.99694,1e-05,0.13562]
[1780458202290,53.25,65826.46,66.4,-0.99705,1e-05,0.13119]
[1780458203647,53.25,65826.46,66.4,-0.99705,1e-05,0.13119]
[1780458203715,53.25,65827.46,66.4,-0.99704,1e-05,0.13166]
[1780458204687,53.25,65827.46,66.4,-0.99704,1e-05,0.13166]
[1780458204706,53.25,65820.38,66.4,-0.99712,1e-05,0.12837]
[1780458205311,53.25,65812.91,66.4,-0.9972,1e-05,0.12498]
[1780458206734,53.25,65814.63,66.4,-0.99718,1e-05,0.12575]
[1780458207325,53.25,65817.82,66.4,-0.99715,1e-05,0.1272]
[1780458208332,53.25,65818.46,66.4,-0.99714,1e-05,0.12749]
[1780458210080,53.25,65819.92,66.4,-0.99712,1e-05,0.12816]
[1780458210347,53.25,65822.93,66.4,-0.99709,1e-05,0.12955]
[1780458211356,53.25,65816.3,66.4,-0.99721,1e-05,0.12438]
[1780458212360,53.25,65809.4,66.4,-0.99729,1e-05,0.12133]
[1780458213371,53.25,65810.48,66.4,-0.99728,1e-05,0.1218]
[1780458214378,53.25,65808.72,66.4,-0.9973,1e-05,0.12103]
[1780458215385,53.25,65804.29,66.4,-0.99734,1e-05,0.1191]
[1780458216516,53.25,65804.29,66.4,-0.99734,1e-05,0.1191]
[1780458216555,53.25,65804.29,66.4,-0.99734,1e-05,0.1191]
[1780458216983,53.25,65804.29,66.4,-0.99734,1e-05,0.1191]
[1780458216996,53.25,65806.03,66.4,-0.99732,1e-05,0.11986]
[1780458217815,53.25,65806.03,66.4,-0.99732,1e-05,0.11986]
[1780458217891,53.25,65796.11,66.4,-0.99743,1e-05,0.11562]
[1780458218189,53.25,65796.11,66.4,-0.99743,1e-05,0.11562]
[1780458219083,53.25,65796.11,66.4,-0.99743,1e-05,0.11562]
[1780458219103,53.25,65812.57,66.4,-0.99725,1e-05,0.12272]
[1780458219417,53.25,65828.78,66.4,-0.99707,1e-05,0.13008]
[1780458220994,53.25,65839.38,66.4,-0.99695,1e-05,0.13509]
[1780458221431,53.25,65840.68,66.4,-0.99693,1e-05,0.13572]
[1780458222835,53.25,65838.03,66.4,-0.99696,1e-05,0.13444]
[1780458223769,53.25,65839.08,66.4,-0.99695,1e-05,0.13495]
[1780458224589,53.25,65840.39,66.4,-0.99693,1e-05,0.13558]
[1780458225460,53.25,65842.37,66.4,-0.99691,1e-05,0.13654]
[1780458226467,53.25,65830.8,66.4,-0.99705,1e-05,0.13102]
[1780458227655,53.25,65830.8,66.4,-0.99705,1e-05,0.13102]
[1780458228113,53.25,65830.8,66.4,-0.99705,1e-05,0.13102]
[1780458228061,53.25,65823.96,66.4,-0.99713,1e-05,0.12785]
[1780458228370,53.25,65823.96,66.4,-0.99713,1e-05,0.12785]
[1780458228481,53.25,65808.53,66.4,-0.9973,1e-05,0.12094]
[1780458229362,53.25,65808.53,66.4,-0.9973,1e-05,0.12094]
[1780458229404,53.25,65808.53,66.4,-0.9973,1e-05,0.12094]
[1780458229489,53.25,65791.16,66.4,-0.99748,1e-05,0.11356]
[1780458230512,53.25,65780.96,66.4,-0.99758,1e-05,0.10941]
[1780458231590,53.25,65780.96,66.4,-0.99758,1e-05,0.10941]
[1780458231648,53.25,65780.96,66.4,-0.99758,1e-05,0.10941]
[1780458231688,53.25,65773.96,66.4,-0.99765,1e-05,0.10664]
[1780458232861,53.25,65773.96,66.4,-0.99765,1e-05,0.10664]
[1780458232928,53.25,65757.11,66.4,-0.9978,1e-05,0.10021]
[1780458233736,53.25,65757.11,66.4,-0.9978,1e-05,0.10021]
[1780458233835,53.25,65746.18,66.4,-0.9979,1e-05,0.09623]
[1780458234225,53.25,65746.18,66.4,-0.9979,1e-05,0.09623]
[1780458234939,53.25,65742.05,66.4,-0.99793,1e-05,0.09476]
[1780458236026,53.25,65739.66,66.4,-0.99795,1e-05,0.09392]
[1780458236558,53.25,65734.97,66.4,-0.99799,1e-05,0.09229]
[1780458237586,53.25,65734.97,66.4,-0.99799,1e-05,0.09229]
[1780458237611,53.25,65728.16,66.4,-0.99805,1e-05,0.08996]
[1780458238584,53.25,65728.16,66.4,-0.99805,1e-05,0.08996]
[1780458238978,53.25,65726.72,66.4,-0.99806,1e-05,0.08948]
[1780458239580,53.25,65727.85,66.4,-0.99805,1e-05,0.08986]
[1780458240606,53.25,65728.51,66.4,-0.99805,1e-05,0.09008]
[1780458241584,53.25,65728.51,66.4,-0.99805,1e-05,0.09008]
[1780458241682,53.25,65738.59,66.4,-0.99796,1e-05,0.09355]
[1780458242600,53.25,65738.59,66.4,-0.99796,1e-05,0.09355]
[1780458242614,53.25,65749.36,66.4,-0.99787,1e-05,0.09737]
[1780458243244,53.25,65749.36,66.4,-0.99787,1e-05,0.09737]
[1780458243622,53.25,65761.91,66.4,-0.99776,1e-05,0.10201]
[1780458244514,53.25,65761.91,66.4,-0.99776,1e-05,0.10201]
[1780458244721,53.25,65761.91,66.4,-0.99776,1e-05,0.10201]
[1780458244782,53.25,65774.02,66.4,-0.99765,1e-05,0.10666]
[1780458245637,53.25,65778.09,66.4,-0.99761,1e-05,0.10826]
[1780458246389,53.25,65778.09,66.4,-0.99761,1e-05,0.10826]
[1780458246644,53.25,65775.48,66.4,-0.99763,1e-05,0.10723]
[1780458247544,53.25,65775.48,66.4,-0.99763,1e-05,0.10723]
[1780458248020,53.25,65768.94,66.4,-0.99769,1e-05,0.10469]
[1780458248674,53.25,65768.94,66.4,-0.99769,1e-05,0.10469]
[1780458248680,53.25,65769.89,66.4,-0.99769,1e-05,0.10505]
[1780458250060,53.25,65769.89,66.4,-0.99769,1e-05,0.10505]
[1780458250162,53.25,65780.7,66.4,-0.99758,1e-05,0.1093]
[1780458250673,53.25,65789.97,66.4,-0.99749,1e-05,0.11307]
[1780458251287,53.25,65789.97,66.4,-0.99749,1e-05,0.11307]
[1780458251688,53.25,65805.16,66.4,-0.99733,1e-05,0.11948]
[1780458252688,53.25,65801.71,66.4,-0.99737,1e-05,0.118]
[1780458253279,53.25,65801.71,66.4,-0.99737,1e-05,0.118]
[1780458253695,53.25,65777.05,66.4,-0.99762,1e-05,0.10785]
[1780458254501,53.25,65777.05,66.4,-0.99762,1e-05,0.10785]
[1780458254707,53.25,65759.46,66.4,-0.99778,1e-05,0.10109]
[1780458255714,53.25,65750.57,66.4,-0.99786,1e-05,0.09781]
[1780458257062,53.25,65750.57,66.4,-0.99786,1e-05,0.09781]
[1780458257103,53.25,65744.37,66.4,-0.99791,1e-05,0.09558]
[1780458258061,53.25,65744.37,66.4,-0.99791,1e-05,0.09558]
[1780458258103,53.25,65738.23,66.4,-0.99797,1e-05,0.09342]
[1780458258735,53.25,65739.05,66.4,-0.99796,1e-05,0.09371]
[1780458259780,53.25,65739.05,66.4,-0.99796,1e-05,0.09371]
[1780458259818,53.25,65736.51,66.4,-0.99798,1e-05,0.09282]
[1780458261120,53.25,65736.51,66.4,-0.99798,1e-05,0.09282]
[1780458261179,53.25,65753.84,66.4,-0.99783,1e-05,0.09903]
[1780458261764,53.25,65762.94,66.4,-0.99775,1e-05,0.10242]
[1780458262772,53.25,65758.16,66.4,-0.99779,1e-05,0.10062]
[1780458263778,53.25,65756.51,66.4,-0.99781,1e-05,0.10001]
[1780458264785,53.25,65757.49,66.4,-0.9978,1e-05,0.10038]
[1780458265792,53.25,65759.61,66.4,-0.99778,1e-05,0.10117]
[1780458266926,53.25,65759.61,66.4,-0.99778,1e-05,0.10117]
[1780458267172,53.25,65761.2,66.4,-0.99777,1e-05,0.10176]
[1780458267806,53.25,65748.26,66.4,-0.99788,1e-05,0.097]
[1780458268813,53.25,65745.32,66.4,-0.99791,1e-05,0.09594]
[1780458269820,53.25,65743.35,66.4,-0.99792,1e-05,0.09524]
[1780458270939,53.25,65745.52,66.4,-0.9979,1e-05,0.09601]
[1780458272844,53.25,65750.09,66.4,-0.9979,1e-05,0.09591]
[1780458273850,53.25,65753.97,66.4,-0.99787,1e-05,0.09731]
[1780458274857,53.25,65747.39,66.4,-0.99792,1e-05,0.09495]
[1780458275864,53.25,65747.56,66.4,-0.99792,1e-05,0.09501]
[1780458276871,53.25,65748.09,66.4,-0.99792,1e-05,0.0952]
[1780458277878,53.25,65747.73,66.4,-0.99792,1e-05,0.09507]
[1780458278990,53.25,65747.73,66.4,-0.99792,1e-05,0.09507]
[1780458279051,53.25,65746.08,66.4,-0.99794,1e-05,0.09449]
[1780458280187,53.25,65746.08,66.4,-0.99794,1e-05,0.09449]
[1780458280221,53.25,65736.2,66.4,-0.99802,1e-05,0.09106]
[1780458280898,53.25,65735.07,66.4,-0.99803,1e-05,0.09067]
[1780458282126,53.25,65729.21,66.4,-0.99807,1e-05,0.0887]
[1780458283063,53.25,65729.21,66.4,-0.99807,1e-05,0.0887]
[1780458283161,53.25,65722.55,66.4,-0.99813,1e-05,0.0865]
[1780458284235,53.25,65720.77,66.4,-0.99814,1e-05,0.08592]
[1780458284743,53.25,65720.77,66.4,-0.99814,1e-05,0.08592]
[1780458284861,53.25,65720.77,66.4,-0.99814,1e-05,0.08592]
[1780458284903,53.25,65720.77,66.4,-0.99814,1e-05,0.08592]
[1780458285254,53.25,65720.77,66.4,-0.99814,1e-05,0.08592]
[1780458284954,53.25,65712.48,66.4,-0.9982,1e-05,0.08327]
[1780458285793,53.25,65712.48,66.4,-0.9982,1e-05,0.08327]
[1780458286063,53.25,65712.48,66.4,-0.9982,1e-05,0.08327]
[1780458286086,53.25,65703.5,66.4,-0.99827,1e-05,0.08047]
[1780458286950,53.25,65696.88,66.4,-0.99832,1e-05,0.07847]
[1780458287861,53.25,65696.88,66.4,-0.99832,1e-05,0.07847]
[1780458287970,53.25,65688.66,66.4,-0.99837,1e-05,0.07603]
[1780458288928,53.25,65688.66,66.4,-0.99837,1e-05,0.07603]
[1780458288969,53.25,65678.28,66.4,-0.99844,1e-05,0.07306]
[1780458290018,53.25,65683.08,66.4,-0.99841,1e-05,0.07444]
[1780458291081,53.25,65680.26,66.4,-0.99843,1e-05,0.07364]
[1780458292012,53.25,65674.4,66.4,-0.99847,1e-05,0.07203]
[1780458293019,53.25,65670.2,66.4,-0.99849,1e-05,0.07087]
[1780458294024,53.25,65666.61,66.4,-0.99852,1e-05,0.06989]
[1780458295031,53.25,65663.97,66.4,-0.99853,1e-05,0.06918]
[1780458296043,53.25,65667.67,66.4,-0.99851,1e-05,0.07018]
[1780458297050,53.25,65670.05,66.4,-0.99849,1e-05,0.07083]
[1780458298057,53.25,65671.81,66.4,-0.99848,1e-05,0.07131]
[1780458299064,53.25,65674.82,66.4,-0.99846,1e-05,0.07215]
[1780458300254,53.25,65676.07,66.4,-0.99846,1e-05,0.0725]
[1780458300590,53.25,65676.07,66.4,-0.99846,1e-05,0.0725]
[1780458301083,53.25,65689.35,66.4,-0.99837,1e-05,0.07629]
[1780458302093,53.25,65711.54,66.4,-0.99821,1e-05,0.08303]
[1780458303103,53.25,65698.76,66.4,-0.9983,1e-05,0.07909]
[1780458304146,53.25,65698.76,66.4,-0.9983,1e-05,0.07909]
[1780458304231,53.25,65692.23,66.4,-0.99835,1e-05,0.07714]
[1780458305125,53.25,65699.83,66.4,-0.99829,1e-05,0.07941]
[1780458306286,53.25,65696.34,66.4,-0.99832,1e-05,0.07838]
[1780458307093,53.25,65696.34,66.4,-0.99832,1e-05,0.07838]
[1780458307133,53.25,65703.2,66.4,-0.99827,1e-05,0.08045]
[1780458308142,53.25,65710.83,66.4,-0.99821,1e-05,0.08283]
[1780458309153,53.25,65709.27,66.4,-0.99822,1e-05,0.08234]
[1780458309946,53.25,65709.27,66.4,-0.99822,1e-05,0.08234]
[1780458310161,53.25,65715.32,66.4,-0.99818,1e-05,0.08426]
[1780458310548,53.25,65715.32,66.4,-0.99818,1e-05,0.08426]
[1780458311168,53.25,65732.83,66.4,-0.99804,1e-05,0.09002]
[1780458311757,53.25,65732.83,66.4,-0.99804,1e-05,0.09002]
[1780458312175,53.26,65736.05,66.4,-0.99802,1e-05,0.09113]
[1780458312580,53.26,65736.05,66.4,-0.99802,1e-05,0.09113]
[1780458313199,53.26,65713.88,66.4,-0.99819,1e-05,0.08382]
[1780458314312,53.26,65713.88,66.4,-0.99819,1e-05,0.08382]
[1780458314197,53.26,65717.15,66.4,-0.99817,1e-05,0.08487]
[1780458315272,53.26,65717.15,66.4,-0.99817,1e-05,0.08487]
[1780458315206,53.26,65720.58,66.4,-0.99814,1e-05,0.08598]
[1780458316211,53.26,65712.65,66.4,-0.9982,1e-05,0.08343]
[1780458317226,53.26,65702.98,66.4,-0.99827,1e-05,0.08042]
[1780458318233,53.26,65698.62,66.4,-0.9983,1e-05,0.0791]
[1780458319240,53.26,65697.78,66.4,-0.99831,1e-05,0.07884]
[1780458320259,53.26,65703.36,66.4,-0.99827,1e-05,0.08054]
[1780458321260,53.26,65712.07,66.4,-0.9982,1e-05,0.08326]
[1780458322268,53.26,65716.97,66.4,-0.99817,1e-05,0.08482]
[1780458323274,53.26,65725.31,66.4,-0.9981,1e-05,0.08753]
[1780458324284,53.26,65729.83,66.4,-0.99807,1e-05,0.08904]
[1780458324596,53.26,65729.83,66.4,-0.99807,1e-05,0.08904]
[1780458324934,53.26,65729.83,66.4,-0.99807,1e-05,0.08904]
[1780458325290,53.26,65740.36,66.4,-0.99798,1e-05,0.09262]
[1780458325924,53.26,65740.36,66.4,-0.99798,1e-05,0.09262]
[1780458326296,53.26,65752.01,66.4,-0.99788,1e-05,0.09674]
[1780458327310,53.26,65754.4,66.4,-0.99786,1e-05,0.09761]
[1780458327874,53.26,65754.4,66.4,-0.99786,1e-05,0.09761]
[1780458328331,53.26,65755.75,66.4,-0.99785,1e-05,0.0981]
[1780458328976,53.26,65755.75,66.4,-0.99785,1e-05,0.0981]
[1780458329361,53.26,65761.76,66.4,-0.9978,1e-05,0.10031]
[1780458330377,53.26,65773.75,66.4,-0.99769,1e-05,0.10486]
[1780458330757,53.26,65773.75,66.4,-0.99769,1e-05,0.10486]
[1780458331020,53.26,65773.75,66.4,-0.99769,1e-05,0.10486]
[1780458331387,53.26,65784.91,66.4,-0.99762,1e-05,0.10734]
[1780458332205,53.26,65784.91,66.4,-0.99762,1e-05,0.10734]
[1780458332393,53.26,65787.7,66.4,-0.99759,1e-05,0.10844]
[1780458333442,53.26,65784.08,66.4,-0.99763,1e-05,0.10701]
[1780458333793,53.26,65784.08,66.4,-0.99763,1e-05,0.10701]
[1780458334408,53.26,65773.02,66.4,-0.99773,1e-05,0.10273]
[1780458335025,53.26,65773.02,66.4,-0.99773,1e-05,0.10273]
[1780458335422,53.26,65771.41,66.4,-0.99775,1e-05,0.10212]
[1780458336427,53.26,65783.69,66.4,-0.99763,1e-05,0.10686]
[1780458337434,53.26,65786.57,66.4,-0.9976,1e-05,0.10799]
[1780458338441,53.26,65785.51,66.4,-0.99761,1e-05,0.10757]
[1780458339458,53.26,65786.77,66.4,-0.9976,1e-05,0.10807]
[1780458340228,53.26,65786.77,66.4,-0.9976,1e-05,0.10807]
[1780458340455,53.26,65800.76,66.4,-0.99746,1e-05,0.11376]
[1780458340494,53.26,65800.76,66.4,-0.99746,1e-05,0.11376]
[1780458341469,53.26,65813.13,66.4,-0.99733,1e-05,0.119]
[1780458341738,53.26,65813.13,66.4,-0.99733,1e-05,0.119]
[1780458342475,53.26,65820.86,66.4,-0.99725,1e-05,0.12238]
[1780458342742,53.26,65820.86,66.4,-0.99725,1e-05,0.12238]
[1780458343124,53.26,65820.86,66.4,-0.99725,1e-05,0.12238]
[1780458343229,53.26,65820.86,66.4,-0.99725,1e-05,0.12238]
[1780458344173,53.26,65820.86,66.4,-0.99725,1e-05,0.12238]
[1780458344210,53.26,65815.85,66.4,-0.9973,1e-05,0.12018]
[1780458344497,53.26,65803.71,66.4,-0.99743,1e-05,0.11499]
[1780458346335,53.26,65797.9,66.4,-0.99749,1e-05,0.11258]
[1780458346511,53.26,65796.88,66.4,-0.9975,1e-05,0.11216]
[1780458348085,53.26,65799.95,66.4,-0.99747,1e-05,0.11342]
[1780458349532,53.26,65798.71,66.4,-0.99748,1e-05,0.11291]
[1780458351131,53.26,65797.0,66.4,-0.9975,1e-05,0.11221]
[1780458352071,53.26,65798.68,66.4,-0.99748,1e-05,0.1129]
[1780458352904,53.26,65801.03,66.4,-0.99746,1e-05,0.11387]
[1780458353560,53.26,65807.86,66.4,-0.99739,1e-05,0.11674]
[1780458354567,53.26,65807.68,66.4,-0.99739,1e-05,0.11667]
[1780458355992,53.26,65804.51,66.4,-0.99742,1e-05,0.11533]
[1780458356596,53.26,65806.25,66.4,-0.99741,1e-05,0.11606]
[1780458357594,53.26,65802.8,66.4,-0.99744,1e-05,0.11461]
[1780458358601,53.26,65802.47,66.4,-0.99745,1e-05,0.11447]
[1780458360077,53.26,65804.83,66.4,-0.99742,1e-05,0.11546]
[1780458360616,53.26,65806.09,66.4,-0.99741,1e-05,0.11599]
[1780458361623,53.26,65808.66,66.4,-0.99738,1e-05,0.11708]
[1780458362630,53.26,65814.68,66.4,-0.99732,1e-05,0.11967]
[1780458363651,53.26,65820.38,66.4,-0.99726,1e-05,0.12217]
[1780458364648,53.26,65822.79,66.4,-0.99723,1e-05,0.12324]
[1780458365654,53.26,65817.92,66.4,-0.99728,1e-05,0.12109]
[1780458366662,53.26,65815.82,66.4,-0.99731,1e-05,0.12017]
[1780458367669,53.26,65816.55,66.4,-0.9973,1e-05,0.12049]
[1780458368676,53.26,65808.39,66.4,-0.99738,1e-05,0.11697]
[1780458370324,53.26,65793.96,66.4,-0.99753,1e-05,0.11096]
[1780458371398,53.26,65795.76,66.4,-0.99751,1e-05,0.1117]
[1780458372068,53.26,65795.76,66.4,-0.99751,1e-05,0.1117]
[1780458372073,53.26,65795.76,66.4,-0.99751,1e-05,0.1117]
[1780458372239,53.26,65801.71,66.4,-0.99745,1e-05,0.11415]
[1780458372780,53.26,65801.71,66.4,-0.99745,1e-05,0.11415]
[1780458373175,53.26,65801.71,66.4,-0.99745,1e-05,0.11415]
[1780458373196,53.26,65783.5,66.4,-0.99763,1e-05,0.10678]
[1780458373711,53.26,65769.48,66.4,-0.99776,1e-05,0.10139]
[1780458374657,53.26,65769.48,66.4,-0.99776,1e-05,0.10139]
[1780458374682,53.26,65769.48,66.4,-0.99776,1e-05,0.10139]
[1780458374730,53.26,65756.28,66.4,-0.99788,1e-05,0.09653]
[1780458375888,53.26,65756.28,66.4,-0.99788,1e-05,0.09653]
[1780458376033,53.26,65756.28,66.4,-0.99788,1e-05,0.09653]
[1780458376417,53.26,65756.28,66.4,-0.99788,1e-05,0.09653]
[1780458376451,53.26,65738.47,66.4,-0.99803,1e-05,0.0903]
[1780458376969,53.26,65738.47,66.4,-0.99803,1e-05,0.0903]
[1780458377528,53.26,65738.47,66.4,-0.99803,1e-05,0.0903]
[1780458377003,53.26,65715.31,66.4,-0.99821,1e-05,0.08273]
[1780458377577,53.26,65715.31,66.4,-0.99821,1e-05,0.08273]
[1780458377744,53.26,65693.75,66.4,-0.99837,1e-05,0.07619]
[1780458378842,53.26,65691.71,66.4,-0.99838,1e-05,0.07559]
[1780458379763,53.26,65691.71,66.4,-0.99838,1e-05,0.07559]
[1780458379769,53.26,65699.18,66.4,-0.99833,1e-05,0.07779]
[1780458380874,53.26,65699.18,66.4,-0.99833,1e-05,0.07779]
[1780458381286,53.26,65711.82,66.4,-0.99824,1e-05,0.08165]
[1780458382011,53.26,65711.82,66.4,-0.99824,1e-05,0.08165]
[1780458382142,53.26,65725.37,66.4,-0.99813,1e-05,0.08599]
[1780458382791,53.26,65741.19,66.4,-0.99801,1e-05,0.09128]
[1780458384515,53.26,65741.45,66.4,-0.99801,1e-05,0.09138]
[1780458384805,53.26,65733.65,66.4,-0.99807,1e-05,0.08873]
[1780458385812,53.26,65727.08,66.4,-0.99812,1e-05,0.08656]
[1780458387411,53.26,65727.11,66.4,-0.99812,1e-05,0.08657]
[1780458387825,53.26,65732.29,66.4,-0.99808,1e-05,0.08829]
[1780458388946,53.26,65731.68,66.4,-0.99808,1e-05,0.08809]
[1780458389840,53.26,65730.04,66.4,-0.9981,1e-05,0.08754]
[1780458390847,53.26,65737.36,66.4,-0.99804,1e-05,0.08999]
[1780458393099,53.26,65734.3,66.4,-0.9981,1e-05,0.08733]
[1780458393868,53.26,65735.73,66.4,-0.99809,1e-05,0.0878]
[1780458394875,53.26,65738.06,66.4,-0.99807,1e-05,0.08858]
[1780458396155,53.26,65725.11,66.4,-0.99817,1e-05,0.08434]
[1780458397511,53.26,65723.83,66.4,-0.99818,1e-05,0.08393]
[1780458397897,53.26,65712.01,66.4,-0.99827,1e-05,0.08023]
[1780458399032,53.26,65715.26,66.4,-0.99824,1e-05,0.08124]
[1780458399911,53.26,65720.4,66.4,-0.99821,1e-05,0.08285]
[1780458400918,53.26,65722.04,66.4,-0.99819,1e-05,0.08337]
[1780458402932,53.26,65721.65,66.4,-0.9982,1e-05,0.08324]
[1780458403939,53.26,65721.13,66.4,-0.9982,1e-05,0.08308]
[1780458404947,53.26,65724.03,66.4,-0.99818,1e-05,0.084]
[1780458405954,53.26,65730.67,66.4,-0.99813,1e-05,0.08614]
[1780458406961,53.26,65735.36,66.4,-0.99809,1e-05,0.08769]
[1780458407968,53.26,65735.77,66.4,-0.99809,1e-05,0.08782]
[1780458408975,53.26,65737.15,66.4,-0.99808,1e-05,0.08828]
[1780458409982,53.26,65738.62,66.4,-0.99806,1e-05,0.08877]
[1780458410989,53.26,65741.96,66.4,-0.99804,1e-05,0.0899]
[1780458413003,53.26,65731.28,66.4,-0.99812,1e-05,0.08634]
[1780458414011,53.26,65721.72,66.4,-0.9982,1e-05,0.08327]
[1780458415017,53.26,65718.68,66.4,-0.99822,1e-05,0.08231]
[1780458416105,53.26,65718.68,66.4,-0.99822,1e-05,0.08231]
[1780458416587,53.26,65718.68,66.4,-0.99822,1e-05,0.08231]
[1780458416518,53.26,65714.37,66.4,-0.99825,1e-05,0.08097]
[1780458417271,53.26,65714.37,66.4,-0.99825,1e-05,0.08097]
[1780458417286,53.26,65693.45,66.4,-0.9984,1e-05,0.07472]
[1780458418083,53.26,65693.45,66.4,-0.9984,1e-05,0.07472]
[1780458418084,53.26,65675.16,66.4,-0.99852,1e-05,0.06961]
[1780458419543,53.26,65670.99,66.4,-0.99854,1e-05,0.06851]
[1780458420412,53.26,65670.99,66.4,-0.99854,1e-05,0.06851]
[1780458420453,53.26,65671.88,66.4,-0.99854,1e-05,0.06877]
[1780458421555,53.26,65671.88,66.4,-0.99854,1e-05,0.06877]
[1780458421079,53.27,65678.14,66.4,-0.9985,1e-05,0.07048]
[1780458421616,53.27,65678.14,66.4,-0.9985,1e-05,0.07048]
[1780458422083,53.27,65688.35,66.4,-0.99843,1e-05,0.07332]
[1780458423105,53.27,65691.8,66.4,-0.99841,1e-05,0.07433]
[1780458424480,53.27,65690.84,66.4,-0.99841,1e-05,0.07405]
[1780458425107,53.27,65693.5,66.4,-0.99839,1e-05,0.07482]
[1780458426114,53.27,65696.82,66.4,-0.99837,1e-05,0.07578]
[1780458427555,53.27,65684.92,66.4,-0.99845,1e-05,0.07238]
[1780458428128,53.27,65673.88,66.4,-0.99852,1e-05,0.06936]
[1780458429135,53.27,65673.27,66.4,-0.99853,1e-05,0.06921]
[1780458430142,53.27,65677.62,66.4,-0.9985,1e-05,0.07041]
[1780458431149,53.27,65681.4,66.4,-0.99847,1e-05,0.07147]
[1780458432156,53.28,65686.01,66.4,-0.99844,1e-05,0.07279]
[1780458433163,53.28,65691.34,66.4,-0.99841,1e-05,0.07433]
[1780458434170,53.28,65693.27,66.4,-0.99839,1e-05,0.07491]
[1780458435177,53.28,65692.39,66.4,-0.9984,1e-05,0.07468]
[1780458436184,53.28,65693.07,66.4,-0.99839,1e-05,0.07489]
[1780458438198,53.29,65695.62,66.4,-0.99837,1e-05,0.07567]
[1780458439456,53.29,65699.11,66.4,-0.99835,1e-05,0.07672]
[1780458440222,53.29,65703.11,66.4,-0.99832,1e-05,0.07792]
[1780458440815,53.29,65703.11,66.4,-0.99832,1e-05,0.07792]
[1780458441226,53.29,65709.05,66.4,-0.99828,1e-05,0.07973]
[1780458442233,53.29,65714.0,66.4,-0.99824,1e-05,0.08127]
[1780458443602,53.29,65717.03,66.4,-0.99822,1e-05,0.08222]
[1780458444247,53.3,65719.52,66.4,-0.9982,1e-05,0.08303]
[1780458444935,53.3,65719.52,66.4,-0.9982,1e-05,0.08303]
[1780458445255,53.3,65715.71,66.4,-0.99823,1e-05,0.08185]
[1780458446390,53.3,65715.71,66.4,-0.99823,1e-05,0.08185]
[1780458446422,53.3,65711.38,66.4,-0.99826,1e-05,0.08052]
[1780458446640,53.3,65711.38,66.4,-0.99826,1e-05,0.08052]
[1780458447269,53.3,65702.11,66.4,-0.99833,1e-05,0.07772]
[1780458448276,53.3,65692.82,66.4,-0.99839,1e-05,0.07501]
[1780458449283,53.3,65694.35,66.4,-0.99838,1e-05,0.07547]
[1780458450290,53.3,65695.25,66.4,-0.99837,1e-05,0.07576]
[1780458452304,53.31,65695.31,66.4,-0.9984,1e-05,0.07438]
[1780458453311,53.31,65696.45,66.4,-0.99839,1e-05,0.07473]
[1780458454318,53.31,65697.0,66.4,-0.99839,1e-05,0.07492]
[1780458456332,53.32,65697.44,66.4,-0.99838,1e-05,0.07509]
[1780458458346,53.32,65698.07,66.4,-0.99838,1e-05,0.07532]
[1780458459353,53.32,65698.46,66.4,-0.99838,1e-05,0.07545]
[1780458461367,53.32,65696.42,66.4,-0.99839,1e-05,0.0749]
[1780458463381,53.33,65698.63,66.4,-0.99837,1e-05,0.07559]
[1780458464388,53.33,65698.28,66.4,-0.99838,1e-05,0.07551]
[1780458465395,53.33,65697.49,66.4,-0.99838,1e-05,0.0753]
[1780458466402,53.33,65696.38,66.4,-0.99839,1e-05,0.075]
[1780458467410,53.33,65702.93,66.4,-0.99834,1e-05,0.07694]
[1780458468312,53.33,65702.93,66.4,-0.99834,1e-05,0.07694]
[1780458468417,53.34,65709.69,66.4,-0.99829,1e-05,0.07898]
[1780458469582,53.34,65716.0,66.4,-0.99825,1e-05,0.08091]
[1780458470192,53.34,65716.0,66.4,-0.99825,1e-05,0.08091]
[1780458470567,53.34,65716.0,66.4,-0.99825,1e-05,0.08091]
[1780458470624,53.34,65716.0,66.4,-0.99825,1e-05,0.08091]
[1780458470650,53.34,65716.0,66.4,-0.99825,1e-05,0.08091]
[1780458470652,53.34,65722.3,66.4,-0.9982,1e-05,0.08288]
[1780458471446,53.34,65749.11,66.4,-0.99799,1e-05,0.09178]
[1780458471976,53.34,65749.11,66.4,-0.99799,1e-05,0.09178]
[1780458472453,53.34,65757.25,66.4,-0.99792,1e-05,0.09463]
[1780458473460,53.34,65758.01,66.4,-0.99791,1e-05,0.0949]
[1780458473748,53.34,65758.01,66.4,-0.99791,1e-05,0.0949]
[1780458474477,53.34,65745.26,66.4,-0.99802,1e-05,0.09047]
[1780458474691,53.34,65745.26,66.4,-0.99802,1e-05,0.09047]
[1780458474826,53.34,65745.26,66.4,-0.99802,1e-05,0.09047]
[1780458475475,53.34,65743.25,66.4,-0.99804,1e-05,0.08978]
[1780458476482,53.34,65752.9,66.4,-0.99796,1e-05,0.09312]
[1780458477489,53.34,65752.25,66.4,-0.99796,1e-05,0.0929]
[1780458478496,53.34,65751.63,66.4,-0.99797,1e-05,0.09269]
[1780458479503,53.34,65753.9,66.4,-0.99795,1e-05,0.0935]
[1780458480510,53.34,65756.0,66.4,-0.99793,1e-05,0.09424]
[1780458481516,53.34,65757.72,66.4,-0.99791,1e-05,0.09485]
[1780458482524,53.34,65759.29,66.4,-0.9979,1e-05,0.09541]
[1780458483531,53.34,65750.01,66.4,-0.99798,1e-05,0.09215]
[1780458484538,53.34,65744.89,66.4,-0.99802,1e-05,0.0904]
[1780458485548,53.35,65745.42,66.4,-0.99802,1e-05,0.0906]
[1780458486555,53.35,65744.96,66.4,-0.99802,1e-05,0.09046]
[1780458486812,53.35,65744.96,66.4,-0.99802,1e-05,0.09046]
[1780458487258,53.35,65744.96,66.4,-0.99802,1e-05,0.09046]
[1780458487562,53.35,65731.48,66.4,-0.99813,1e-05,0.08597]
[1780458487915,53.35,65731.48,66.4,-0.99813,1e-05,0.08597]
[1780458488569,53.35,65722.57,66.4,-0.9982,1e-05,0.0831]
[1780458489576,53.35,65721.95,66.4,-0.9982,1e-05,0.08291]
[1780458490584,53.35,65721.04,66.4,-0.99821,1e-05,0.08262]
[1780458491591,53.35,65720.02,66.4,-0.99821,1e-05,0.0823]
[1780458492598,53.35,65719.36,66.4,-0.99822,1e-05,0.08209]
[1780458493607,53.35,65708.05,66.4,-0.9983,1e-05,0.07862]
[1780458494612,53.35,65710.29,66.4,-0.99829,1e-05,0.0793]
[1780458495618,53.35,65711.53,66.4,-0.99828,1e-05,0.07968]
[1780458496626,53.35,65711.98,66.4,-0.99827,1e-05,0.07981]
[1780458497633,53.35,65712.46,66.4,-0.99827,1e-05,0.07996]
[1780458498640,53.35,65713.6,66.4,-0.99826,1e-05,0.08032]
[1780458499647,53.35,65712.74,66.4,-0.99827,1e-05,0.08006]
[1780458500654,53.35,65709.68,66.4,-0.99829,1e-05,0.07913]
[1780458501664,53.35,65700.64,66.4,-0.99835,1e-05,0.07643]
[1780458502671,53.35,65694.75,66.4,-0.99839,1e-05,0.07471]
[1780458502734,53.35,65694.75,66.4,-0.99839,1e-05,0.07471]
[1780458502773,53.35,65694.75,66.4,-0.99839,1e-05,0.07471]
[1780458503680,53.35,65682.28,66.4,-0.99848,1e-05,0.0712]
[1780458504041,53.35,65682.28,66.4,-0.99848,1e-05,0.0712]
[1780458504689,53.35,65673.08,66.4,-0.99853,1e-05,0.0687]
[1780458505696,53.35,65667.16,66.4,-0.99857,1e-05,0.06713]
[1780458507710,53.35,65668.28,66.4,-0.99856,1e-05,0.06744]
[1780458509552,53.35,65667.7,66.4,-0.99857,1e-05,0.06729]
[1780458509725,53.35,65673.05,66.4,-0.99853,1e-05,0.06871]
[1780458510733,53.35,65675.13,66.4,-0.99852,1e-05,0.06927]
[1780458511740,53.35,65675.47,66.4,-0.99855,1e-05,0.06801]
[1780458512878,53.35,65670.06,66.4,-0.99858,1e-05,0.06659]
[1780458513793,53.35,65670.06,66.4,-0.99858,1e-05,0.06659]
[1780458514562,53.35,65675.02,66.4,-0.99855,1e-05,0.0679]
[1780458514840,53.35,65682.2,66.4,-0.9985,1e-05,0.06983]
[1780458516670,53.35,65690.32,66.4,-0.99845,1e-05,0.07207]
[1780458517103,53.35,65690.32,66.4,-0.99845,1e-05,0.07207]
[1780458517592,53.35,65700.94,66.4,-0.99838,1e-05,0.07509]
[1780458517807,53.35,65714.66,66.4,-0.99829,1e-05,0.07916]
[1780458519339,53.35,65714.66,66.4,-0.99829,1e-05,0.07916]
[1780458519417,53.35,65715.62,66.4,-0.99828,1e-05,0.07947]
[1780458520828,53.35,65713.35,66.4,-0.99829,1e-05,0.07879]
[1780458522241,53.35,65710.53,66.4,-0.99831,1e-05,0.07795]
[1780458522842,53.35,65711.36,66.4,-0.99831,1e-05,0.0782]
[1780458523849,53.35,65710.6,66.4,-0.99831,1e-05,0.07798]
[1780458525410,53.35,65711.4,66.4,-0.99831,1e-05,0.07823]
[1780458525864,53.36,65704.44,66.4,-0.99836,1e-05,0.07617]
[1780458527356,53.36,65699.37,66.4,-0.99839,1e-05,0.07471]
[1780458527877,53.36,65700.97,66.4,-0.99838,1e-05,0.07519]
[1780458528884,53.36,65702.01,66.4,-0.99837,1e-05,0.0755]
[1780458529891,53.36,65704.6,66.4,-0.99835,1e-05,0.07628]
[1780458530898,53.36,65705.65,66.4,-0.99835,1e-05,0.07659]
[1780458531905,53.36,65707.29,66.4,-0.99833,1e-05,0.07709]
[1780458532912,53.36,65706.8,66.4,-0.99834,1e-05,0.07695]
[1780458534926,53.36,65708.15,66.4,-0.99833,1e-05,0.07737]
[1780458535933,53.36,65709.26,66.4,-0.99832,1e-05,0.07771]
[1780458536940,53.36,65708.28,66.4,-0.99833,1e-05,0.07742]
[1780458537947,53.37,65707.7,66.4,-0.99833,1e-05,0.07725]
[1780458538954,53.37,65710.44,66.4,-0.99831,1e-05,0.07808]
[1780458540968,53.37,65702.98,66.4,-0.99836,1e-05,0.07588]
[1780458541975,53.37,65700.55,66.4,-0.99838,1e-05,0.07517]
[1780458542982,53.37,65701.38,66.4,-0.99837,1e-05,0.07541]
[1780458544996,53.37,65700.98,66.4,-0.99838,1e-05,0.0753]
[1780458546024,53.37,65705.83,66.4,-0.99834,1e-05,0.07672]
[1780458547424,53.37,65705.83,66.4,-0.99834,1e-05,0.07672]
[1780458547510,53.37,65715.55,66.4,-0.99827,1e-05,0.07965]
[1780458548500,53.37,65715.55,66.4,-0.99827,1e-05,0.07965]
[1780458548549,53.37,65725.65,66.4,-0.9982,1e-05,0.08278]
[1780458549043,53.37,65726.13,66.4,-0.9982,1e-05,0.08293]
[1780458550050,53.37,65725.03,66.4,-0.9982,1e-05,0.08258]
[1780458551056,53.37,65727.94,66.4,-0.99818,1e-05,0.08351]
[1780458554078,53.37,65729.35,66.4,-0.99817,1e-05,0.08396]
[1780458555256,53.37,65727.93,66.4,-0.99818,1e-05,0.0835]
[1780458556092,53.37,65720.21,66.4,-0.99824,1e-05,0.08108]
[1780458557099,53.37,65717.52,66.4,-0.99826,1e-05,0.08025]
[1780458558105,53.37,65716.39,66.4,-0.99827,1e-05,0.0799]
[1780458559114,53.37,65718.46,66.4,-0.99825,1e-05,0.08054]
[1780458561128,53.37,65717.89,66.4,-0.99826,1e-05,0.08037]
[1780458562135,53.37,65709.77,66.4,-0.99831,1e-05,0.07791]
[1780458563748,53.37,65699.42,66.4,-0.99839,1e-05,0.07487]
[1780458564773,53.37,65699.42,66.4,-0.99839,1e-05,0.07487]
[1780458564151,53.37,65699.12,66.4,-0.99839,1e-05,0.07478]
[1780458565381,53.37,65699.12,66.4,-0.99839,1e-05,0.07478]
[1780458565731,53.37,65689.88,66.4,-0.99845,1e-05,0.07215]
[1780458565919,53.37,65689.88,66.4,-0.99845,1e-05,0.07215]
[1780458566323,53.37,65689.88,66.4,-0.99845,1e-05,0.07215]
[1780458566380,53.37,65675.98,66.4,-0.99854,1e-05,0.06836]
[1780458566934,53.37,65675.98,66.4,-0.99854,1e-05,0.06836]
[1780458567181,53.37,65671.21,66.4,-0.99857,1e-05,0.06712]
[1780458568041,53.37,65671.21,66.4,-0.99857,1e-05,0.06712]
[1780458568188,53.37,65681.24,66.4,-0.99851,1e-05,0.06979]
[1780458569746,53.37,65671.01,66.4,-0.99857,1e-05,0.06707]
[1780458570202,53.37,65666.41,66.4,-0.9986,1e-05,0.06587]
[1780458571209,53.37,65667.09,66.4,-0.99862,1e-05,0.06475]
[1780458572526,53.37,65667.73,66.4,-0.99862,1e-05,0.06493]
[1780458573728,53.37,65667.73,66.4,-0.99862,1e-05,0.06493]
[1780458573223,53.37,65666.77,66.4,-0.99862,1e-05,0.06469]
[1780458574497,53.37,65666.77,66.4,-0.99862,1e-05,0.06469]
[1780458574598,53.37,65664.25,66.4,-0.99864,1e-05,0.06407]
[1780458574858,53.37,65664.25,66.4,-0.99864,1e-05,0.06407]
[1780458575237,53.37,65659.7,66.4,-0.99866,1e-05,0.06293]
[1780458576244,53.38,65661.82,66.4,-0.99865,1e-05,0.06348]
[1780458577251,53.38,65660.96,66.4,-0.99865,1e-05,0.06328]
[1780458578259,53.38,65657.08,66.4,-0.99868,1e-05,0.06233]
[1780458580190,53.38,65656.92,66.4,-0.99868,1e-05,0.06231]
[1780458580235,53.38,65656.92,66.4,-0.99868,1e-05,0.06231]
[1780458580680,53.38,65655.32,66.4,-0.99869,1e-05,0.06195]
[1780458581257,53.38,65655.32,66.4,-0.99869,1e-05,0.06195]
[1780458581507,53.38,65655.32,66.4,-0.99869,1e-05,0.06195]
[1780458581608,53.38,65647.23,66.4,-0.99873,1e-05,0.06]
[1780458582308,53.38,65645.86,66.4,-0.99874,1e-05,0.05968]
[1780458583320,53.38,65642.71,66.4,-0.99875,1e-05,0.05894]
[1780458584327,53.39,65640.99,66.4,-0.99876,1e-05,0.05854]
[1780458585635,53.39,65640.99,66.4,-0.99876,1e-05,0.05854]
[1780458585789,53.39,65640.99,66.4,-0.99876,1e-05,0.05854]
[1780458585678,53.39,65640.62,66.4,-0.99877,1e-05,0.05846]
[1780458586344,53.39,65626.02,66.4,-0.99884,1e-05,0.05516]
[1780458587491,53.39,65626.02,66.4,-0.99884,1e-05,0.05516]
[1780458587739,53.39,65614.98,66.4,-0.9989,0.0,0.0528]
[1780458587998,53.39,65614.98,66.4,-0.9989,0.0,0.0528]
[1780458588374,53.39,65607.7,66.4,-0.99893,0.0,0.05128]
[1780458589608,53.39,65607.7,66.4,-0.99893,0.0,0.05128]
[1780458589693,53.39,65607.7,66.4,-0.99893,0.0,0.05128]
[1780458589774,53.39,65607.66,66.4,-0.99893,0.0,0.0513]
[1780458591785,53.4,65597.76,66.4,-0.99897,0.0,0.04933]
[1780458592408,53.4,65592.3,66.4,-0.999,0.0,0.04825]
[1780458593421,53.4,65593.26,66.4,-0.99899,0.0,0.04846]
[1780458594663,53.4,65592.59,66.4,-0.999,0.0,0.04836]
[1780458595431,53.41,65593.25,66.4,-0.99899,0.0,0.04852]
[1780458596438,53.41,65588.32,66.4,-0.99901,0.0,0.04758]
[1780458598453,53.42,65598.88,66.4,-0.99896,0.0,0.04972]
[1780458599083,53.42,65598.88,66.4,-0.99896,0.0,0.04972]
[1780458599466,53.42,65615.88,66.4,-0.99888,0.0,0.05328]
[1780458600431,53.42,65615.88,66.4,-0.99888,0.0,0.05328]
[1780458600844,53.42,65615.88,66.4,-0.99888,0.0,0.05328]
[1780458600885,53.42,65615.88,66.4,-0.99888,0.0,0.05328]
[1780458600913,53.42,65615.88,66.4,-0.99888,0.0,0.05328]
[1780458600482,53.42,65621.64,66.4,-0.99886,0.0,0.05455]
[1780458601863,53.42,65621.64,66.4,-0.99886,0.0,0.05455]
[1780458601945,53.42,65621.64,66.4,-0.99886,0.0,0.05455]
[1780458601621,53.42,65596.5,66.4,-0.99897,0.0,0.0493]
[1780458602824,53.42,65596.5,66.4,-0.99897,0.0,0.0493]
[1780458602758,53.42,65583.77,66.4,-0.99903,0.0,0.04683]
[1780458603538,53.42,65526.75,66.4,-0.99925,0.0,0.03702]
[1780458604042,53.42,65526.75,66.4,-0.99925,0.0,0.03702]
[1780458604248,53.42,65526.75,66.4,-0.99925,0.0,0.03702]
[1780458604614,53.42,65508.43,66.4,-0.99931,0.0,0.03429]
[1780458605173,53.42,65508.43,66.4,-0.99931,0.0,0.03429]
[1780458605560,53.42,65511.63,66.4,-0.9993,0.0,0.03475]
[1780458606566,53.42,65510.63,66.4,-0.9993,0.0,0.0346]
[1780458607581,53.42,65507.6,66.4,-0.99931,0.0,0.03417]
[1780458608589,53.43,65506.03,66.4,-0.99932,0.0,0.03396]
[1780458609500,53.43,65506.03,66.4,-0.99932,0.0,0.03396]
[1780458609842,53.43,65506.03,66.4,-0.99932,0.0,0.03396]
[1780458609595,53.43,65502.64,66.4,-0.99933,0.0,0.03348]
[1780458610136,53.43,65502.64,66.4,-0.99933,0.0,0.03348]
[1780458610602,53.43,65496.85,66.4,-0.99934,0.0,0.03267]
[1780458610967,53.43,65496.85,66.4,-0.99934,0.0,0.03267]
[1780458611356,53.43,65496.85,66.4,-0.99934,0.0,0.03267]
[1780458611612,53.43,65491.66,66.4,-0.99936,0.0,0.03197]
[1780458612403,53.43,65491.66,66.4,-0.99936,0.0,0.03197]
[1780458612618,53.43,65494.5,66.4,-0.99935,0.0,0.03236]
[1780458613627,53.43,65499.29,66.4,-0.99934,0.0,0.03303]
[1780458614633,53.43,65496.47,66.4,-0.99934,0.0,0.03264]
[1780458615646,53.43,65501.49,66.4,-0.99933,0.0,0.03336]
[1780458616652,53.44,65493.69,66.4,-0.99935,0.0,0.0323]
[1780458617661,53.44,65491.89,66.4,-0.99936,0.0,0.03206]
[1780458618667,53.44,65483.15,66.4,-0.99938,0.0,0.0309]
[1780458619675,53.44,65479.08,66.4,-0.99939,0.0,0.03037]
[1780458620682,53.44,65477.29,66.4,-0.9994,0.0,0.03016]
[1780458621698,53.45,65477.73,66.4,-0.9994,0.0,0.03024]
[1780458622036,53.45,65477.73,66.4,-0.9994,0.0,0.03024]
[1780458622776,53.45,65477.73,66.4,-0.9994,0.0,0.03024]
[1780458622806,53.45,65477.73,66.4,-0.9994,0.0,0.03024]
[1780458622842,53.45,65477.73,66.4,-0.9994,0.0,0.03024]
[1780458622707,53.45,65476.25,66.4,-0.9994,0.0,0.03007]
[1780458623731,53.45,65405.77,66.4,-0.99957,0.0,0.02218]
[1780458624735,53.45,65405.77,66.4,-0.99957,0.0,0.02218]
[1780458624741,53.45,65395.03,66.4,-0.99959,0.0,0.02117]
[1780458625275,53.45,65395.03,66.4,-0.99959,0.0,0.02117]
[1780458625463,53.45,65395.03,66.4,-0.99959,0.0,0.02117]
[1780458625748,53.46,65398.55,66.4,-0.99958,0.0,0.02152]
[1780458626751,53.46,65398.55,66.4,-0.99958,0.0,0.02152]
[1780458626758,53.47,65411.71,66.4,-0.99955,0.0,0.02287]
[1780458627411,53.47,65411.71,66.4,-0.99955,0.0,0.02287]
[1780458627763,53.48,65447.3,66.4,-0.99947,0.0,0.02674]
[1780458628230,53.48,65447.3,66.4,-0.99947,0.0,0.02674]
[1780458628803,53.48,65447.3,66.4,-0.99947,0.0,0.02674]
[1780458628905,53.49,65460.77,66.4,-0.99944,0.0,0.02835]
[1780458629273,53.49,65460.77,66.4,-0.99944,0.0,0.02835]
[1780458629779,53.49,65461.66,66.4,-0.99943,0.0,0.02848]
[1780458630785,53.49,65464.75,66.4,-0.99942,0.0,0.02888]
[1780458631792,53.5,65462.77,66.4,-0.99944,0.0,0.02799]
[1780458632815,53.5,65461.59,66.4,-0.99945,0.0,0.02787]
[1780458633812,53.5,65451.83,66.4,-0.99947,0.0,0.02673]
[1780458634906,53.5,65454.6,66.4,-0.99946,0.0,0.02707]
[1780458635619,53.5,65454.6,66.4,-0.99946,0.0,0.02707]
[1780458635832,53.51,65472.44,66.4,-0.99942,0.0,0.02925]
[1780458636407,53.51,65472.44,66.4,-0.99942,0.0,0.02925]
[1780458636840,53.51,65485.95,66.4,-0.99938,0.0,0.031]
[1780458637084,53.51,65485.95,66.4,-0.99938,0.0,0.031]
[1780458637848,53.52,65483.21,66.4,-0.99939,0.0,0.03066]
[1780458638560,53.52,65483.21,66.4,-0.99939,0.0,0.03066]
[1780458638856,53.52,65463.05,66.4,-0.99944,0.0,0.02814]
[1780458639233,53.52,65463.05,66.4,-0.99944,0.0,0.02814]
[1780458639760,53.52,65463.05,66.4,-0.99944,0.0,0.02814]
[1780458639868,53.52,65448.44,66.4,-0.99948,0.0,0.02644]
[1780458640875,53.52,65459.71,66.4,-0.99945,0.0,0.02778]
[1780458641884,53.53,65462.67,66.4,-0.99944,0.0,0.02815]
[1780458642894,53.53,65460.64,66.4,-0.99944,0.0,0.02793]
[1780458643900,53.54,65455.18,66.4,-0.99946,0.0,0.02731]
[1780458644907,53.54,65455.85,66.4,-0.99946,0.0,0.02741]
[1780458645353,53.54,65455.85,66.4,-0.99946,0.0,0.02741]
[1780458645914,53.54,65452.54,66.4,-0.99946,0.0,0.02704]
[1780458646921,53.55,65438.29,66.4,-0.9995,0.0,0.02545]
[1780458647928,53.56,65431.17,66.4,-0.99951,0.0,0.02473]
[1780458648935,53.57,65430.42,66.4,-0.99951,0.0,0.02471]
[1780458649588,53.57,65430.42,66.4,-0.99951,0.0,0.02471]
[1780458650683,53.58,65430.42,66.4,-0.99951,0.0,0.02475]
[1780458650721,53.58,65419.76,66.4,-0.99954,0.0,0.02363]
[1780458651931,53.58,65419.76,66.4,-0.99954,0.0,0.02363]
[1780458651248,53.59,65398.12,66.4,-0.99958,0.0,0.02154]
[1780458651959,53.68,65390.5,66.4,-0.99959,0.0,0.02122]
[1780458653805,53.87,65395.01,66.4,-0.99956,0.0,0.02254]
[1780458654605,53.87,65395.01,66.4,-0.99956,0.0,0.02254]
[1780458654660,53.87,65396.87,66.4,-0.99955,0.0,0.02273]
[1780458655617,53.87,65396.87,66.4,-0.99955,0.0,0.02273]
[1780458655632,53.98,65410.67,66.4,-0.99951,0.0,0.02468]
[1780458655990,53.98,65423.55,66.4,-0.99948,0.0,0.02608]
[1780458656997,53.99,65410.76,66.4,-0.99951,0.0,0.02473]
[1780458658166,53.99,65410.76,66.4,-0.99951,0.0,0.02473]
[1780458658641,53.99,65410.76,66.4,-0.99951,0.0,0.02473]
[1780458658677,54.0,65407.16,66.4,-0.99952,0.0,0.02439]
[1780458659068,54.0,65407.16,66.4,-0.99952,0.0,0.02439]
[1780458659623,54.0,65407.16,66.4,-0.99952,0.0,0.02439]
[1780458659720,54.02,65397.95,66.4,-0.99954,0.0,0.02353]
[1780458660812,54.02,65397.95,66.4,-0.99954,0.0,0.02353]
[1780458660993,54.03,65397.67,66.4,-0.99954,0.0,0.02355]
[1780458661031,54.03,65414.75,66.4,-0.9995,0.0,0.02535]
[1780458662166,54.03,65414.75,66.4,-0.9995,0.0,0.02535]
[1780458662650,54.04,65423.77,66.4,-0.99948,0.0,0.02641]
[1780458663999,54.04,65423.77,66.4,-0.99948,0.0,0.02641]
[1780458663973,54.05,65418.88,66.4,-0.99949,0.0,0.02591]
[1780458664076,54.05,65426.65,66.4,-0.99947,0.0,0.02678]
[1780458665129,54.05,65426.65,66.4,-0.99947,0.0,0.02678]
[1780458665297,54.05,65426.65,66.4,-0.99947,0.0,0.02678]
[1780458665313,54.05,65426.65,66.4,-0.99947,0.0,0.02678]
[1780458665521,54.05,65426.65,66.4,-0.99947,0.0,0.02678]
[1780458665625,54.07,65471.6,66.4,-0.99934,0.0,0.03251]
[1780458666097,54.07,65502.8,66.4,-0.99925,0.0,0.03702]
[1780458667666,54.09,65511.34,66.4,-0.99921,0.0,0.03845]
[1780458668327,54.09,65515.13,66.4,-0.9992,0.0,0.03908]
[1780458669116,54.09,65521.21,66.4,-0.99918,0.0,0.04007]
[1780458670123,54.09,65519.04,66.4,-0.99919,0.0,0.03974]
[1780458671147,54.09,65519.04,66.4,-0.99919,0.0,0.03974]
[1780458671335,54.09,65519.04,66.4,-0.99919,0.0,0.03974]
[1780458671424,54.1,65521.37,66.4,-0.99918,0.0,0.04014]
[1780458672876,54.1,65521.37,66.4,-0.99918,0.0,0.04014]
[1780458672946,54.1,65563.62,66.4,-0.99901,0.0,0.04768]
[1780458673275,54.1,65563.62,66.4,-0.99901,0.0,0.04768]
[1780458673819,54.1,65563.62,66.4,-0.99901,0.0,0.04768]
[1780458673870,54.1,65585.0,66.4,-0.99891,0.0,0.05194]
[1780458674232,54.1,65585.0,66.4,-0.99891,0.0,0.05194]
[1780458674415,54.1,65585.0,66.4,-0.99891,0.0,0.05194]
[1780458674440,54.1,65564.26,66.4,-0.999,0.0,0.04783]
[1780458675981,54.1,65573.28,66.4,-0.99896,0.0,0.04961]
[1780458676177,54.1,65578.99,66.4,-0.99894,0.0,0.05075]
[1780458677833,54.11,65585.06,66.4,-0.99891,0.0,0.05205]
[1780458678190,54.11,65590.21,66.4,-0.99888,0.0,0.05313]
[1780458679197,54.11,65590.6,66.4,-0.99888,0.0,0.05321]
[1780458680206,54.11,65585.12,66.4,-0.99891,0.0,0.05206]
[1780458681211,54.11,65579.37,66.4,-0.99894,0.0,0.05088]
[1780458682361,54.11,65571.96,66.4,-0.99897,0.0,0.0494]
[1780458683906,54.11,65567.7,66.4,-0.99899,0.0,0.04856]
[1780458684472,54.11,65567.7,66.4,-0.99899,0.0,0.04856]
[1780458684593,54.11,65567.7,66.4,-0.99899,0.0,0.04856]
[1780458684605,54.11,65555.94,66.4,-0.99904,0.0,0.04632]
[1780458685638,54.11,65555.94,66.4,-0.99904,0.0,0.04632]
[1780458685695,54.11,65537.93,66.4,-0.99911,0.0,0.04306]
[1780458687095,54.11,65537.93,66.4,-0.99911,0.0,0.04306]
[1780458686571,54.11,65527.79,66.4,-0.99915,0.0,0.04132]
[1780458687830,54.11,65528.15,66.4,-0.99915,0.0,0.04141]
[1780458688156,54.11,65528.15,66.4,-0.99915,0.0,0.04141]
[1780458688672,54.12,65536.94,66.4,-0.99911,0.0,0.04295]
[1780458689292,54.12,65546.59,66.4,-0.99908,0.0,0.04467]
[1780458690299,54.12,65543.74,66.4,-0.99909,0.0,0.04418]
[1780458691311,54.12,65536.52,66.4,-0.99913,0.0,0.04199]
[1780458692452,54.12,65536.52,66.4,-0.99913,0.0,0.04199]
[1780458693034,54.12,65536.52,66.4,-0.99913,0.0,0.04199]
[1780458693085,54.13,65546.81,66.4,-0.99909,0.0,0.0438]
[1780458693682,54.13,65546.81,66.4,-0.99909,0.0,0.0438]
[1780458693715,54.13,65560.07,66.4,-0.99904,0.0,0.04622]
[1780458694333,54.13,65564.92,66.4,-0.99902,0.0,0.04714]
[1780458695997,54.13,65567.37,66.4,-0.99901,0.0,0.04761]
[1780458696348,54.13,65566.08,66.4,-0.99901,0.0,0.04736]
[1780458697356,54.13,65564.33,66.4,-0.99902,0.0,0.04703]
[1780458698611,54.13,65572.57,66.4,-0.99898,0.0,0.04863]
[1780458699924,54.13,65569.85,66.4,-0.999,0.0,0.04814]
[1780458700380,54.13,65569.08,66.4,-0.999,0.0,0.04799]
[1780458701862,54.14,65574.96,66.4,-0.99897,0.0,0.04917]
[1780458702393,54.14,65586.8,66.4,-0.99892,0.0,0.05159]
[1780458704040,54.14,65583.53,66.4,-0.99893,0.0,0.05095]
[1780458704418,54.14,65581.1,66.4,-0.99894,0.0,0.05046]
[1780458705424,54.14,65583.92,66.4,-0.99893,0.0,0.05103]
[1780458706431,54.14,65588.29,66.4,-0.99891,0.0,0.05193]
[1780458707936,54.15,65585.8,66.4,-0.99892,0.0,0.05144]
[1780458708445,54.15,65586.72,66.4,-0.99892,0.0,0.05164]
[1780458709452,54.15,65588.29,66.4,-0.99891,0.0,0.05198]
[1780458710459,54.15,65582.28,66.4,-0.99894,0.0,0.05077]
[1780458712071,54.15,65584.03,66.4,-0.99893,0.0,0.05113]
[1780458712473,54.16,65587.32,66.4,-0.99891,0.0,0.05183]
[1780458713613,54.16,65579.37,66.4,-0.99895,0.0,0.05022]
[1780458714487,54.16,65574.67,66.4,-0.99897,0.0,0.04929]
[1780458716032,54.16,65572.67,66.4,-0.99898,0.0,0.04891]
[1780458716628,54.16,65570.15,66.4,-0.99899,0.0,0.04843]
[1780458717508,54.16,65562.1,66.4,-0.99902,0.0,0.04689]
[1780458718514,54.16,65566.23,66.4,-0.99901,0.0,0.04768]
[1780458719954,54.16,65572.12,66.4,-0.99898,0.0,0.04883]
[1780458720745,54.16,65565.32,66.4,-0.99901,0.0,0.04753]
[1780458722005,54.16,65565.32,66.4,-0.99901,0.0,0.04753]
[1780458722108,54.16,65560.14,66.4,-0.99903,0.0,0.04654]
[1780458722547,54.16,65551.8,66.4,-0.99907,0.0,0.045]
[1780458723154,54.16,65551.8,66.4,-0.99907,0.0,0.045]
[1780458723961,54.16,65563.08,66.4,-0.99902,0.0,0.0471]
[1780458724561,54.17,65569.1,66.4,-0.99899,0.0,0.04827]
[1780458726575,54.17,65571.53,66.4,-0.99898,0.0,0.04876]
[1780458728128,54.17,65566.17,66.4,-0.99901,0.0,0.04772]
[1780458728589,54.17,65570.48,66.4,-0.99899,0.0,0.04855]
[1780458730069,54.17,65572.45,66.4,-0.99898,0.0,0.04894]
[1780458730231,54.17,65572.45,66.4,-0.99898,0.0,0.04894]
[1780458730603,54.17,65591.63,66.4,-0.99889,0.0,0.05284]
[1780458731614,54.17,65591.63,66.4,-0.99889,0.0,0.05284]
[1780458732055,54.17,65591.63,66.4,-0.99889,0.0,0.05284]
[1780458732101,54.17,65606.48,66.4,-0.99882,1e-05,0.05605]
[1780458732780,54.17,65619.25,66.4,-0.99875,1e-05,0.05894]
[1780458733624,54.17,65622.39,66.4,-0.99873,1e-05,0.05969]
[1780458735124,54.17,65624.01,66.4,-0.99872,1e-05,0.06007]
[1780458736093,54.17,65622.84,66.4,-0.99873,1e-05,0.0598]
[1780458736646,54.17,65619.04,66.4,-0.99875,1e-05,0.05892]
[1780458737653,54.17,65620.84,66.4,-0.99874,1e-05,0.05934]
[1780458740114,54.17,65620.25,66.4,-0.99874,1e-05,0.05921]
[1780458741047,54.17,65620.25,66.4,-0.99874,1e-05,0.05921]
[1780458741058,54.17,65622.99,66.4,-0.99873,1e-05,0.05985]
[1780458742081,54.17,65622.99,66.4,-0.99873,1e-05,0.05985]
[1780458742155,54.17,65622.99,66.4,-0.99873,1e-05,0.05985]
[1780458741681,54.17,65627.81,66.4,-0.9987,1e-05,0.06101]
[1780458742448,54.17,65627.81,66.4,-0.9987,1e-05,0.06101]
[1780458742688,54.17,65672.1,66.4,-0.99843,1e-05,0.07244]
[1780458743706,54.17,65672.1,66.4,-0.99843,1e-05,0.07244]
[1780458743769,54.17,65696.25,66.4,-0.99827,1e-05,0.07944]
[1780458744279,54.17,65696.25,66.4,-0.99827,1e-05,0.07944]
[1780458744742,54.17,65694.69,66.4,-0.99828,1e-05,0.07897]
[1780458745251,54.17,65694.69,66.4,-0.99828,1e-05,0.07897]
[1780458745714,54.17,65691.96,66.4,-0.9983,1e-05,0.07815]
[1780458746628,54.17,65691.96,66.4,-0.9983,1e-05,0.07815]
[1780458746749,54.17,65691.96,66.4,-0.9983,1e-05,0.07815]
[1780458746832,54.17,65695.6,66.4,-0.99827,1e-05,0.07924]
[1780458747782,54.17,65695.6,66.4,-0.99827,1e-05,0.07924]
[1780458747866,54.17,65715.01,66.4,-0.99813,1e-05,0.08528]
[1780458748736,54.17,65724.6,66.4,-0.99805,1e-05,0.0884]
[1780458749351,54.17,65724.6,66.4,-0.99805,1e-05,0.0884]
[1780458749744,54.17,65737.85,66.4,-0.99794,1e-05,0.09289]
[1780458750749,54.17,65727.72,66.4,-0.99803,1e-05,0.08945]
[1780458751816,54.17,65714.56,66.4,-0.99816,1e-05,0.08352]
[1780458752764,54.17,65720.2,66.4,-0.99812,1e-05,0.08532]
[1780458754023,54.17,65717.39,66.4,-0.99814,1e-05,0.08442]
[1780458754335,54.17,65717.39,66.4,-0.99814,1e-05,0.08442]
[1780458754538,54.17,65717.39,66.4,-0.99814,1e-05,0.08442]
[1780458754779,54.17,65704.94,66.4,-0.99824,1e-05,0.08053]
[1780458755586,54.17,65704.94,66.4,-0.99824,1e-05,0.08053]
[1780458755786,54.17,65710.56,66.4,-0.9982,1e-05,0.08227]
[1780458756867,54.17,65710.56,66.4,-0.9982,1e-05,0.08227]
[1780458756870,54.17,65710.56,66.4,-0.9982,1e-05,0.08227]
[1780458756905,54.17,65733.8,66.4,-0.99801,1e-05,0.0898]
[1780458757801,54.17,65742.5,66.4,-0.99794,1e-05,0.09276]
[1780458758240,54.17,65742.5,66.4,-0.99794,1e-05,0.09276]
[1780458758810,54.17,65743.3,66.4,-0.99793,1e-05,0.09304]
[1780458760990,54.17,65752.0,66.4,-0.99786,1e-05,0.0961]
[1780458761843,54.17,65746.25,66.4,-0.99791,1e-05,0.09407]
[1780458763107,54.17,65746.25,66.4,-0.99791,1e-05,0.09407]
[1780458762850,54.17,65747.2,66.4,-0.9979,1e-05,0.0944]
[1780458763775,54.17,65747.2,66.4,-0.9979,1e-05,0.0944]
[1780458764120,54.17,65747.2,66.4,-0.9979,1e-05,0.0944]
[1780458763857,54.17,65727.88,66.4,-0.99806,1e-05,0.08782]
[1780458764866,54.17,65717.76,66.4,-0.99814,1e-05,0.08454]
[1780458765873,54.17,65722.2,66.4,-0.99811,1e-05,0.08597]
[1780458766883,54.17,65719.41,66.4,-0.99813,1e-05,0.08507]
[1780458767888,54.17,65723.21,66.4,-0.9981,1e-05,0.08629]
[1780458768894,54.17,65718.09,66.4,-0.99814,1e-05,0.08464]
[1780458770908,54.17,65724.21,66.4,-0.99809,1e-05,0.08662]
[1780458772922,54.17,65727.1,66.4,-0.99807,1e-05,0.08757]
[1780458773307,54.17,65727.1,66.4,-0.99807,1e-05,0.08757]
[1780458773466,54.17,65727.1,66.4,-0.99807,1e-05,0.08757]
[1780458773929,54.17,65719.0,66.4,-0.99813,1e-05,0.08494]
[1780458774779,54.17,65719.0,66.4,-0.99813,1e-05,0.08494]
[1780458774936,54.17,65715.45,66.4,-0.99816,1e-05,0.08381]
[1780458775963,54.17,65718.32,66.4,-0.99814,1e-05,0.08472]
[1780458776969,54.17,65720.98,66.4,-0.99812,1e-05,0.08557]
[1780458777976,54.17,65726.1,66.4,-0.99808,1e-05,0.08724]
[1780458779990,54.17,65726.81,66.4,-0.99807,1e-05,0.08747]
[1780458780997,54.17,65721.5,66.4,-0.99811,1e-05,0.08574]
[1780458781721,54.17,65721.5,66.4,-0.99811,1e-05,0.08574]
[1780458781884,54.17,65721.5,66.4,-0.99811,1e-05,0.08574]
[1780458782093,54.17,65724.02,66.4,-0.99809,1e-05,0.08656]
[1780458782884,54.17,65724.02,66.4,-0.99809,1e-05,0.08656]
[1780458783028,54.17,65739.01,66.4,-0.99797,1e-05,0.09156]
[1780458784035,54.17,65739.54,66.4,-0.99797,1e-05,0.09174]
[1780458786048,54.17,65737.15,66.4,-0.99799,1e-05,0.09093]
[1780458787060,54.17,65741.17,66.4,-0.99795,1e-05,0.0923]
[1780458788066,54.17,65743.49,66.4,-0.99793,1e-05,0.09311]
[1780458789082,54.17,65755.66,66.4,-0.99783,1e-05,0.09742]
[1780458790089,54.17,65767.68,66.4,-0.99772,1e-05,0.10185]
[1780458790983,54.17,65767.68,66.4,-0.99772,1e-05,0.10185]
[1780458791011,54.17,65767.68,66.4,-0.99772,1e-05,0.10185]
[1780458791098,54.17,65771.43,66.4,-0.99768,1e-05,0.10326]
[1780458792028,54.17,65771.43,66.4,-0.99768,1e-05,0.10326]
[1780458792153,54.17,65772.36,66.4,-0.99768,1e-05,0.10362]
[1780458793116,54.17,65766.42,66.4,-0.99773,1e-05,0.10137]
[1780458794123,54.17,65764.96,66.4,-0.99774,1e-05,0.10083]
[1780458795130,54.17,65763.44,66.4,-0.99776,1e-05,0.10026]
[1780458795282,54.17,65763.44,66.4,-0.99776,1e-05,0.10026]
[1780458796138,54.17,65741.25,66.4,-0.99795,1e-05,0.09233]
[1780458796416,54.17,65741.25,66.4,-0.99795,1e-05,0.09233]
[1780458797145,54.17,65731.88,66.4,-0.99803,1e-05,0.08915]
[1780458798160,54.17,65734.07,66.4,-0.99801,1e-05,0.08989]
[1780458799163,54.17,65729.12,66.4,-0.99805,1e-05,0.08823]
[1780458800171,54.17,65725.62,66.4,-0.99808,1e-05,0.08708]
[1780458801179,54.17,65724.31,66.4,-0.99809,1e-05,0.08665]
[1780458802086,54.17,65724.31,66.4,-0.99809,1e-05,0.08665]
[1780458802186,54.17,65721.37,66.4,-0.99811,1e-05,0.0857]
[1780458803193,54.17,65715.71,66.4,-0.99816,1e-05,0.08389]
[1780458803302,54.17,65715.71,66.4,-0.99816,1e-05,0.08389]
[1780458804200,54.17,65720.47,66.4,-0.99812,1e-05,0.08541]
[1780458804472,54.17,65720.47,66.4,-0.99812,1e-05,0.08541]
[1780458805209,54.17,65748.29,66.4,-0.99789,1e-05,0.09479]
[1780458805677,54.17,65748.29,66.4,-0.99789,1e-05,0.09479]
[1780458806216,54.17,65746.97,66.4,-0.9979,1e-05,0.09432]
[1780458806886,54.17,65746.97,66.4,-0.9979,1e-05,0.09432]
[1780458807223,54.17,65737.16,66.4,-0.99799,1e-05,0.09093]
[1780458808001,54.17,65737.16,66.4,-0.99799,1e-05,0.09093]
[1780458808235,54.17,65721.7,66.4,-0.99811,1e-05,0.0858]
[1780458809056,54.17,65721.7,66.4,-0.99811,1e-05,0.0858]
[1780458809243,54.17,65710.78,66.4,-0.99819,1e-05,0.08234]
[1780458810250,54.17,65714.66,66.4,-0.99816,1e-05,0.08356]
[1780458811259,54.17,65723.16,66.4,-0.99813,1e-05,0.08464]
[1780458812265,54.17,65731.75,66.4,-0.99807,1e-05,0.08743]
[1780458813949,54.17,65736.76,66.4,-0.99803,1e-05,0.08909]
[1780458814279,54.17,65734.37,66.4,-0.99805,1e-05,0.0883]
[1780458815286,54.17,65732.89,66.4,-0.99806,1e-05,0.08781]
[1780458817300,54.17,65733.69,66.4,-0.99805,1e-05,0.08807]
[1780458819087,54.17,65733.69,66.4,-0.99805,1e-05,0.08807]
[1780458819103,54.17,65733.69,66.4,-0.99805,1e-05,0.08807]
[1780458819151,54.17,65736.3,66.4,-0.99803,1e-05,0.08894]
[1780458819813,54.17,65738.36,66.4,-0.99801,1e-05,0.08963]
[1780458820321,54.17,65743.97,66.4,-0.99797,1e-05,0.09154]
[1780458821751,54.17,65744.36,66.4,-0.99796,1e-05,0.09167]
[1780458823048,54.17,65739.72,66.4,-0.998,1e-05,0.09009]
[1780458823761,54.17,65739.72,66.4,-0.998,1e-05,0.09009]
[1780458823829,54.17,65741.57,66.4,-0.99799,1e-05,0.09072]
[1780458824821,54.17,65741.57,66.4,-0.99799,1e-05,0.09072]
[1780458824922,54.17,65748.48,66.4,-0.99793,1e-05,0.09309]
[1780458825365,54.17,65749.62,66.4,-0.99792,1e-05,0.09349]
[1780458826372,54.17,65749.7,66.4,-0.99792,1e-05,0.09352]
[1780458827380,54.17,65746.89,66.4,-0.99794,1e-05,0.09254]
[1780458828386,54.17,65748.51,66.4,-0.99793,1e-05,0.0931]
[1780458829394,54.17,65748.1,66.4,-0.99793,1e-05,0.09296]
[1780458830403,54.17,65740.0,66.4,-0.998,1e-05,0.09018]
[1780458831745,54.17,65746.21,66.4,-0.99795,1e-05,0.09231]
[1780458832417,54.17,65751.07,66.4,-0.99791,1e-05,0.094]
[1780458833424,54.17,65748.89,66.4,-0.99793,1e-05,0.09324]
[1780458834431,54.17,65746.7,66.4,-0.99794,1e-05,0.09248]
[1780458835438,54.17,65742.35,66.4,-0.99798,1e-05,0.09098]
[1780458836445,54.17,65740.12,66.4,-0.998,1e-05,0.09023]
[1780458838459,54.17,65747.91,66.4,-0.99793,1e-05,0.0929]
[1780458839738,54.17,65747.87,66.4,-0.99793,1e-05,0.09288]
[1780458840473,54.17,65745.25,66.4,-0.99796,1e-05,0.09198]
[1780458841754,54.17,65743.14,66.4,-0.99797,1e-05,0.09125]
[1780458843087,54.17,65756.59,66.4,-0.99786,1e-05,0.09595]
[1780458843797,54.17,65756.59,66.4,-0.99786,1e-05,0.09595]
[1780458844214,54.17,65763.75,66.4,-0.9978,1e-05,0.09854]
[1780458844508,54.17,65777.08,66.4,-0.99767,1e-05,0.10352]
[1780458845515,54.17,65781.02,66.4,-0.99764,1e-05,0.10503]
[1780458846522,54.17,65783.26,66.4,-0.99761,1e-05,0.1059]
[1780458849106,54.17,65783.31,66.4,-0.99761,1e-05,0.10592]
[1780458849165,54.17,65783.58,66.4,-0.99761,1e-05,0.10602]
[1780458849542,54.17,65788.99,66.4,-0.99756,1e-05,0.10815]
[1780458850377,54.17,65788.99,66.4,-0.99756,1e-05,0.10815]
[1780458850550,54.17,65793.09,66.4,-0.99752,1e-05,0.10979]
[1780458851557,54.17,65794.26,66.4,-0.99751,1e-05,0.11026]
[1780458853273,54.17,65794.26,66.4,-0.99751,1e-05,0.11026]
[1780458852564,54.17,65796.96,66.4,-0.99748,1e-05,0.11135]
[1780458853571,54.17,65794.76,66.4,-0.9975,1e-05,0.11046]
[1780458854759,54.17,65793.76,66.4,-0.99751,1e-05,0.11006]
[1780458855587,54.17,65797.82,66.4,-0.99747,1e-05,0.1117]
[1780458856593,54.17,65796.74,66.4,-0.99748,1e-05,0.11126]
[1780458857600,54.17,65792.52,66.4,-0.99752,1e-05,0.10956]
[1780458858607,54.17,65796.94,66.4,-0.99748,1e-05,0.11134]
[1780458859434,54.17,65796.94,66.4,-0.99748,1e-05,0.11134]
[1780458859614,54.17,65803.05,66.4,-0.99742,1e-05,0.11385]
[1780458860621,54.17,65803.83,66.4,-0.99741,1e-05,0.11417]
[1780458861628,54.17,65805.96,66.4,-0.99739,1e-05,0.11506]
[1780458862635,54.17,65805.29,66.4,-0.99739,1e-05,0.11478]
[1780458863642,54.17,65801.85,66.4,-0.99743,1e-05,0.11335]
[1780458865156,54.17,65799.68,66.4,-0.99745,1e-05,0.11246]
[1780458866093,54.17,65799.68,66.4,-0.99745,1e-05,0.11246]
[1780458866195,54.17,65803.38,66.4,-0.99741,1e-05,0.11399]
[1780458866431,54.17,65803.38,66.4,-0.99741,1e-05,0.11399]
[1780458866645,54.17,65803.38,66.4,-0.99741,1e-05,0.11399]
[1780458867323,54.17,65803.38,66.4,-0.99741,1e-05,0.11399]
[1780458866663,54.17,65791.44,66.4,-0.99753,1e-05,0.10913]
[1780458867670,54.17,65782.2,66.4,-0.99762,1e-05,0.10549]
[1780458868818,54.17,65781.44,66.4,-0.99763,1e-05,0.10519]
[1780458870184,54.17,65772.39,66.4,-0.99772,1e-05,0.10174]
[1780458871019,54.17,65768.7,66.4,-0.99779,1e-05,0.09852]
[1780458871701,54.17,65777.83,66.4,-0.99771,1e-05,0.10191]
[1780458872708,54.17,65778.09,66.4,-0.9977,1e-05,0.10201]
[1780458873715,54.17,65783.43,66.4,-0.99765,1e-05,0.10404]
[1780458874722,54.17,65779.26,66.4,-0.99769,1e-05,0.10245]
[1780458875729,54.17,65776.62,66.4,-0.99772,1e-05,0.10145]
[1780458876736,54.17,65775.76,66.4,-0.99773,1e-05,0.10113]
[1780458877743,54.17,65772.76,66.4,-0.99775,1e-05,0.10001]
[1780458878750,54.17,65774.0,66.4,-0.99774,1e-05,0.10047]
[1780458879756,54.17,65776.41,66.4,-0.99772,1e-05,0.10137]
[1780458880764,54.17,65777.63,66.4,-0.99771,1e-05,0.10183]
[1780458883785,54.17,65786.45,66.4,-0.99763,1e-05,0.1052]
[1780458884792,54.17,65794.77,66.4,-0.99754,1e-05,0.10847]
[1780458885799,54.17,65793.18,66.4,-0.99756,1e-05,0.10784]
[1780458887327,54.17,65794.0,66.4,-0.99755,1e-05,0.10817]
[1780458887813,54.17,65800.05,66.4,-0.99749,1e-05,0.11059]
[1780458888471,54.17,65800.05,66.4,-0.99749,1e-05,0.11059]
[1780458888820,54.17,65812.14,66.4,-0.99737,1e-05,0.11558]
[1780458889942,54.17,65815.6,66.4,-0.99733,1e-05,0.11705]
[1780458891755,54.17,65815.59,66.4,-0.99733,1e-05,0.11704]
[1780458892052,54.17,65815.59,66.4,-0.99733,1e-05,0.11704]
[1780458892160,54.17,65816.94,66.4,-0.99732,1e-05,0.11762]
[1780458892933,54.17,65816.94,66.4,-0.99732,1e-05,0.11762]
[1780458893005,54.17,65825.93,66.4,-0.99722,1e-05,0.12151]
[1780458894263,54.17,65828.15,66.4,-0.99719,1e-05,0.12249]
[1780458894801,54.17,65828.15,66.4,-0.99719,1e-05,0.12249]
[1780458895315,54.17,65828.15,66.4,-0.99719,1e-05,0.12249]
[1780458895334,54.17,65833.09,66.4,-0.99714,1e-05,0.12469]
[1780458895702,54.17,65833.09,66.4,-0.99714,1e-05,0.12469]
[1780458896194,54.17,65833.09,66.4,-0.99714,1e-05,0.12469]
[1780458896212,54.17,65833.09,66.4,-0.99714,1e-05,0.12469]
[1780458896230,54.17,65852.49,66.4,-0.99691,1e-05,0.13368]
[1780458896898,54.17,65853.81,66.4,-0.99689,1e-05,0.13431]
[1780458897905,54.17,65850.85,66.4,-0.99693,1e-05,0.1329]
[1780458898912,54.17,65858.79,66.4,-0.99683,1e-05,0.13671]
[1780458900181,54.17,65859.68,66.4,-0.99682,1e-05,0.13715]
[1780458900926,54.17,65860.36,66.4,-0.99681,1e-05,0.13748]
[1780458902566,54.17,65860.22,66.4,-0.99681,1e-05,0.13741]
[1780458902665,54.17,65860.22,66.4,-0.99681,1e-05,0.13741]
[1780458902963,54.17,65873.76,66.4,-0.99664,1e-05,0.14417]
[1780458904219,54.17,65873.76,66.4,-0.99664,1e-05,0.14417]
[1780458904270,54.17,65887.77,66.4,-0.99645,1e-05,0.15146]
[1780458904987,54.17,65887.77,66.4,-0.99645,1e-05,0.15146]
[1780458905032,54.17,65890.67,66.4,-0.99641,1e-05,0.153]
[1780458906232,54.17,65890.67,66.4,-0.99641,1e-05,0.153]
[1780458906270,54.17,65872.31,66.4,-0.99666,1e-05,0.14343]
[1780458907003,54.17,65871.16,66.4,-0.99667,1e-05,0.14285]
[1780458908011,54.17,65866.55,66.4,-0.99673,1e-05,0.14054]
[1780458909018,54.17,65867.82,66.4,-0.99672,1e-05,0.14117]
[1780458910028,54.17,65864.76,66.4,-0.99675,1e-05,0.13965]
[1780458911041,54.17,65861.31,66.4,-0.9968,1e-05,0.13795]
[1780458912043,54.17,65854.22,66.4,-0.99689,1e-05,0.13451]
[1780458913050,54.17,65845.96,66.4,-0.99699,1e-05,0.13059]
[1780458914057,54.17,65844.35,66.4,-0.99701,1e-05,0.12984]
[1780458915064,54.17,65850.78,66.4,-0.99693,1e-05,0.13287]
[1780458916071,54.17,65848.1,66.4,-0.99696,1e-05,0.1316]
[1780458917078,54.17,65852.45,66.4,-0.99691,1e-05,0.13366]
[1780458918085,54.17,65863.04,66.4,-0.99678,1e-05,0.1388]
[1780458919092,54.17,65862.89,66.4,-0.99678,1e-05,0.13872]
[1780458920099,54.17,65859.9,66.4,-0.99682,1e-05,0.13726]
[1780458921106,54.17,65848.58,66.4,-0.99696,1e-05,0.13182]
[1780458922113,54.17,65840.51,66.4,-0.99705,1e-05,0.12807]
[1780458923120,54.17,65838.78,66.4,-0.99707,1e-05,0.12727]
[1780458924128,54.17,65851.74,66.4,-0.99692,1e-05,0.13332]
[1780458925137,54.17,65856.09,66.4,-0.99686,1e-05,0.13541]
[1780458926140,54.17,65854.02,66.4,-0.99689,1e-05,0.13441]
[1780458928154,54.17,65854.65,66.4,-0.99688,1e-05,0.13471]
[1780458929338,54.17,65861.66,66.4,-0.99679,1e-05,0.13812]
[1780458930169,54.17,65867.64,66.4,-0.99672,1e-05,0.14108]
[1780458931176,54.17,65870.43,66.4,-0.99674,1e-05,0.14005]
[1780458934197,54.17,65871.74,66.4,-0.99672,1e-05,0.1407]
[1780458935204,54.17,65876.11,66.4,-0.99666,1e-05,0.1429]
[1780458936211,54.17,65878.16,66.4,-0.99664,1e-05,0.14394]
[1780458936714,54.17,65878.16,66.4,-0.99664,1e-05,0.14394]
[1780458936847,54.17,65878.16,66.4,-0.99664,1e-05,0.14394]
[1780458937218,54.17,65886.57,66.4,-0.99652,1e-05,0.14828]
[1780458937955,54.17,65886.57,66.4,-0.99652,1e-05,0.14828]
[1780458938225,54.17,65891.85,66.4,-0.99645,1e-05,0.15106]
[1780458939232,54.17,65893.48,66.4,-0.99643,1e-05,0.15193]
[1780458940239,54.17,65895.17,66.4,-0.99641,1e-05,0.15284]
[1780458942254,54.17,65894.61,66.4,-0.99641,1e-05,0.15254]
[1780458943262,54.17,65893.64,66.4,-0.99643,1e-05,0.15202]
[1780458944269,54.17,65894.52,66.4,-0.99641,1e-05,0.15249]
[1780458945276,54.17,65895.67,66.4,-0.9964,1e-05,0.1531]
[1780458946283,54.17,65894.8,66.4,-0.99641,1e-05,0.15264]
[1780458948297,54.17,65887.45,66.4,-0.99651,1e-05,0.14874]
[1780458949304,54.17,65883.47,66.4,-0.99657,1e-05,0.14667]
[1780458950311,54.17,65888.79,66.4,-0.99649,1e-05,0.14945]
[1780458951318,54.17,65882.81,66.4,-0.99657,1e-05,0.14633]
[1780458952325,54.17,65878.01,66.4,-0.99664,1e-05,0.14387]
[1780458953332,54.17,65877.25,66.4,-0.99665,1e-05,0.14348]
[1780458954339,54.17,65872.83,66.4,-0.99671,1e-05,0.14125]
[1780458955346,54.17,65870.8,66.4,-0.99673,1e-05,0.14023]
[1780458955750,54.17,65870.8,66.4,-0.99673,1e-05,0.14023]
[1780458956353,54.17,65865.63,66.4,-0.9968,1e-05,0.13768]
[1780458956798,54.17,65865.63,66.4,-0.9968,1e-05,0.13768]
[1780458957359,54.17,65862.32,66.4,-0.99684,1e-05,0.13606]
[1780458959374,54.17,65864.52,66.4,-0.99681,1e-05,0.13714]
[1780458960300,54.17,65864.52,66.4,-0.99681,1e-05,0.13714]
[1780458960381,54.17,65867.93,66.4,-0.99677,1e-05,0.13881]
[1780458961388,54.17,65872.69,66.4,-0.99671,1e-05,0.14118]
[1780458962395,54.17,65873.98,66.4,-0.99669,1e-05,0.14183]
[1780458963402,54.17,65874.57,66.4,-0.99668,1e-05,0.14212]
[1780458964409,54.17,65876.48,66.4,-0.99666,1e-05,0.14309]
[1780458965416,54.17,65874.17,66.4,-0.99669,1e-05,0.14192]
[1780458966422,54.17,65868.89,66.4,-0.99676,1e-05,0.13928]
[1780458967430,54.17,65868.49,66.4,-0.99676,1e-05,0.13909]
[1780458968437,54.17,65869.28,66.4,-0.99675,1e-05,0.13948]
[1780458969444,54.17,65869.91,66.4,-0.99674,1e-05,0.13979]
[1780458970451,54.17,65871.23,66.4,-0.99673,1e-05,0.14045]
[1780458971458,54.17,65874.12,66.4,-0.99669,1e-05,0.1419]
[1780458972465,54.17,65878.23,66.4,-0.99664,1e-05,0.14398]
[1780458973472,54.17,65878.66,66.4,-0.99663,1e-05,0.1442]
[1780458974479,54.17,65879.09,66.4,-0.99662,1e-05,0.14442]
[1780458975485,54.17,65874.94,66.4,-0.99668,1e-05,0.14231]
[1780458976493,54.17,65870.9,66.4,-0.99673,1e-05,0.14028]
[1780458978508,54.17,65869.9,66.4,-0.99674,1e-05,0.13979]
[1780458979656,54.17,65870.81,66.4,-0.99673,1e-05,0.14024]
[1780458980522,54.17,65859.71,66.4,-0.99687,1e-05,0.1348]
[1780458981529,54.17,65857.27,66.4,-0.9969,1e-05,0.13363]
[1780458983086,54.17,65854.09,66.4,-0.99694,1e-05,0.13212]
[1780458983638,54.17,65853.5,66.4,-0.99695,1e-05,0.13184]
[1780458984550,54.17,65854.11,66.4,-0.99694,1e-05,0.13213]
[1780458988151,54.17,65858.51,66.4,-0.99689,1e-05,0.13423]
[1780458988581,54.17,65865.17,66.4,-0.9968,1e-05,0.13745]
[1780458990009,54.17,65868.5,66.4,-0.99676,1e-05,0.13909]
[1780458990595,54.17,65857.88,66.4,-0.99689,1e-05,0.13392]
[1780458991602,54.17,65852.23,66.4,-0.99702,1e-05,0.12895]
[1780458993622,54.17,65851.67,66.4,-0.99702,1e-05,0.12869]
[1780458994552,54.17,65851.67,66.4,-0.99702,1e-05,0.12869]
[1780458994627,54.17,65849.12,66.4,-0.99705,1e-05,0.12751]
[1780458995579,54.17,65849.12,66.4,-0.99705,1e-05,0.12751]
[1780458995635,54.17,65848.53,66.4,-0.99706,1e-05,0.12724]
[1780458996642,54.17,65846.52,66.4,-0.99708,1e-05,0.12632]
[1780458997649,54.17,65846.03,66.4,-0.99709,1e-05,0.1261]
[1780458999242,54.17,65846.03,66.4,-0.99709,1e-05,0.1261]
[1780458999369,54.17,65846.03,66.4,-0.99709,1e-05,0.1261]
[1780458999463,54.17,65842.91,66.4,-0.99712,1e-05,0.12469]
[1780459000053,54.17,65842.91,66.4,-0.99712,1e-05,0.12469]
[1780459000164,54.17,65842.91,66.4,-0.99712,1e-05,0.12469]
[1780459000531,54.17,65842.91,66.4,-0.99712,1e-05,0.12469]
[1780459000268,54.17,65833.4,66.4,-0.99723,1e-05,0.12046]
[1780459000801,54.17,65815.62,66.4,-0.99742,1e-05,0.1129]
[1780459001677,54.17,65813.36,66.4,-0.99745,1e-05,0.11197]
[1780459002684,54.17,65815.72,66.4,-0.99742,1e-05,0.11294]
[1780459004698,54.17,65818.2,66.4,-0.9974,1e-05,0.11397]
[1780459005705,54.17,65818.83,66.4,-0.99739,1e-05,0.11423]
[1780459006712,54.17,65816.25,66.4,-0.99742,1e-05,0.11316]
[1780459008397,54.17,65812.81,66.4,-0.99745,1e-05,0.11174]
[1780459008727,54.17,65809.83,66.4,-0.99748,1e-05,0.11052]
[1780459009734,54.17,65813.15,66.4,-0.99745,1e-05,0.11188]
[1780459010741,54.17,65815.35,66.4,-0.99743,1e-05,0.11279]
[1780459011749,54.17,65813.47,66.4,-0.99744,1e-05,0.11201]
[1780459013762,54.17,65813.93,66.4,-0.99744,1e-05,0.1122]
[1780459014769,54.17,65811.78,66.4,-0.99746,1e-05,0.11132]
[1780459015776,54.17,65814.5,66.4,-0.99743,1e-05,0.11243]
[1780459016783,54.17,65816.51,66.4,-0.99741,1e-05,0.11327]
[1780459017790,54.17,65817.58,66.4,-0.9974,1e-05,0.11371]
[1780459018797,54.17,65819.52,66.4,-0.99738,1e-05,0.11452]
[1780459019911,54.17,65819.52,66.4,-0.99738,1e-05,0.11452]
[1780459019935,54.17,65820.05,66.4,-0.99738,1e-05,0.11474]
[1780459020951,54.17,65820.05,66.4,-0.99738,1e-05,0.11474]
[1780459021052,54.17,65828.16,66.4,-0.99729,1e-05,0.11819]
[1780459021818,54.17,65818.19,66.4,-0.9974,1e-05,0.11396]
[1780459023456,54.17,65818.69,66.4,-0.99739,1e-05,0.11417]
[1780459024420,54.17,65828.48,66.4,-0.99729,1e-05,0.11833]
[1780459024839,54.17,65836.85,66.4,-0.99719,1e-05,0.12198]
[1780459025846,54.17,65835.0,66.4,-0.99721,1e-05,0.12116]
[1780459028867,54.17,65836.15,66.4,-0.9972,1e-05,0.12167]
[1780459029874,54.17,65836.9,66.4,-0.99719,1e-05,0.122]
[1780459030880,54.17,65838.72,66.4,-0.99717,1e-05,0.12281]
[1780459031888,54.17,65839.09,66.4,-0.99717,1e-05,0.12297]
[1780459036923,54.17,65839.01,66.4,-0.99717,1e-05,0.12294]
[1780459038351,54.17,65839.01,66.4,-0.99717,1e-05,0.12294]
[1780459038450,54.17,65839.01,66.4,-0.99717,1e-05,0.12294]
[1780459038453,54.17,65843.0,66.4,-0.99712,1e-05,0.12473]
[1780459038744,54.17,65843.0,66.4,-0.99712,1e-05,0.12473]
[1780459038937,54.17,65849.89,66.4,-0.99704,1e-05,0.12787]
[1780459039676,54.17,65849.89,66.4,-0.99704,1e-05,0.12787]
[1780459039944,54.17,65856.91,66.4,-0.99696,1e-05,0.13114]
[1780459041017,54.17,65856.91,66.4,-0.99696,1e-05,0.13114]
[1780459041046,54.17,65854.9,66.4,-0.99698,1e-05,0.1302]
[1780459041958,54.17,65846.4,66.4,-0.99708,1e-05,0.12627]
[1780459043532,54.17,65849.78,66.4,-0.99704,1e-05,0.12782]
[1780459043972,54.17,65850.86,66.4,-0.99703,1e-05,0.12832]
[1780459044979,54.17,65850.4,66.4,-0.99704,1e-05,0.1281]
[1780459046072,54.17,65850.4,66.4,-0.99704,1e-05,0.1281]
[1780459046457,54.17,65850.4,66.4,-0.99704,1e-05,0.1281]
[1780459046113,54.17,65851.42,66.4,-0.99702,1e-05,0.12858]
[1780459047263,54.17,65851.42,66.4,-0.99702,1e-05,0.12858]
[1780459047337,54.17,65832.1,66.4,-0.99725,1e-05,0.11989]
[1780459048000,54.17,65816.45,66.4,-0.99741,1e-05,0.11324]
[1780459049007,54.17,65819.94,66.4,-0.99738,1e-05,0.1147]
[1780459050403,54.17,65820.18,66.4,-0.99737,1e-05,0.1148]
[1780459051021,54.17,65822.32,66.4,-0.9974,1e-05,0.11361]
[1780459052029,54.17,65820.08,66.4,-0.99742,1e-05,0.11268]
[1780459053036,54.17,65820.89,66.4,-0.99741,1e-05,0.11302]
[1780459054043,54.17,65820.55,66.4,-0.99742,1e-05,0.11288]
[1780459055050,54.17,65818.32,66.4,-0.99744,1e-05,0.11196]
[1780459056057,54.17,65817.24,66.4,-0.99745,1e-05,0.11151]
[1780459057064,54.17,65815.37,66.4,-0.99747,1e-05,0.11075]
[1780459058443,54.17,65808.39,66.4,-0.99754,1e-05,0.10794]
[1780459059078,54.17,65801.46,66.4,-0.99761,1e-05,0.1052]
[1780459060085,54.17,65797.49,66.4,-0.99765,1e-05,0.10367]
[1780459061438,54.17,65797.49,66.4,-0.99765,1e-05,0.10367]
[1780459061510,54.17,65794.28,66.4,-0.99768,1e-05,0.10244]
[1780459061686,54.17,65794.28,66.4,-0.99768,1e-05,0.10244]
[1780459062308,54.17,65794.28,66.4,-0.99768,1e-05,0.10244]
[1780459062392,54.17,65791.81,66.4,-0.9977,1e-05,0.1015]
[1780459062752,54.17,65791.81,66.4,-0.9977,1e-05,0.1015]
[1780459063106,54.17,65791.81,66.4,-0.9977,1e-05,0.1015]
[1780459063108,54.17,65777.57,66.4,-0.99783,1e-05,0.09625]
[1780459063596,54.17,65777.57,66.4,-0.99783,1e-05,0.09625]
[1780459064364,54.17,65772.05,66.4,-0.99788,1e-05,0.09427]
[1780459065323,54.17,65768.41,66.4,-0.99791,1e-05,0.09299]
[1780459066136,54.17,65767.21,66.4,-0.99792,1e-05,0.09257]
[1780459066944,54.17,65767.21,66.4,-0.99792,1e-05,0.09257]
[1780459067140,54.17,65774.95,66.4,-0.99786,1e-05,0.09531]
[1780459068147,54.17,65781.09,66.4,-0.9978,1e-05,0.09752]
[1780459069155,54.17,65781.37,66.4,-0.9978,1e-05,0.09763]
[1780459070162,54.17,65776.09,66.4,-0.99785,1e-05,0.09571]
[1780459071169,54.17,65780.92,66.4,-0.9978,1e-05,0.09746]
[1780459074190,54.17,65771.33,66.4,-0.99789,1e-05,0.09402]
[1780459075197,54.17,65766.64,66.4,-0.99793,1e-05,0.09238]
[1780459076204,54.17,65765.59,66.4,-0.99794,1e-05,0.09201]
[1780459077211,54.17,65763.35,66.4,-0.99796,1e-05,0.09124]
[1780459078218,54.17,65758.33,66.4,-0.998,1e-05,0.08952]
[1780459079561,54.17,65758.33,66.4,-0.998,1e-05,0.08952]
[1780459079563,54.17,65752.04,66.4,-0.99805,1e-05,0.08742]
[1780459080258,54.17,65747.67,66.4,-0.99809,1e-05,0.08598]
[1780459080806,54.17,65747.67,66.4,-0.99809,1e-05,0.08598]
[1780459081267,54.17,65737.51,66.4,-0.99816,1e-05,0.08272]
[1780459082152,54.17,65737.51,66.4,-0.99816,1e-05,0.08272]
[1780459082427,54.17,65737.42,66.4,-0.99817,1e-05,0.08269]
[1780459083291,54.17,65747.84,66.4,-0.99808,1e-05,0.08604]
[1780459084302,54.17,65749.94,66.4,-0.99807,1e-05,0.08672]
[1780459085766,54.17,65748.75,66.4,-0.99808,1e-05,0.08633]
[1780459086315,54.17,65735.87,66.4,-0.99818,1e-05,0.0822]
[1780459086861,54.17,65735.87,66.4,-0.99818,1e-05,0.0822]
[1780459086948,54.17,65735.87,66.4,-0.99818,1e-05,0.0822]
[1780459087321,54.17,65724.42,66.4,-0.99826,1e-05,0.07867]
[1780459087877,54.17,65724.42,66.4,-0.99826,1e-05,0.07867]
[1780459088329,54.17,65725.18,66.4,-0.99826,1e-05,0.0789]
[1780459089556,54.17,65728.47,66.4,-0.99823,1e-05,0.07991]
[1780459090117,54.17,65728.47,66.4,-0.99823,1e-05,0.07991]
[1780459090151,54.17,65728.47,66.4,-0.99823,1e-05,0.07991]
[1780459090355,54.17,65734.36,66.4,-0.99819,1e-05,0.08173]
[1780459091147,54.17,65734.36,66.4,-0.99819,1e-05,0.08173]
[1780459091354,54.17,65741.76,66.4,-0.99813,1e-05,0.08407]
[1780459092363,54.17,65751.04,66.4,-0.99806,1e-05,0.08709]
[1780459093379,54.17,65751.85,66.4,-0.99805,1e-05,0.08736]
[1780459094379,54.17,65749.6,66.4,-0.99807,1e-05,0.08661]
[1780459095387,54.17,65748.33,66.4,-0.99808,1e-05,0.0862]
[1780459096395,54.17,65747.01,66.4,-0.99809,1e-05,0.08577]
[1780459097446,54.17,65745.41,66.4,-0.9981,1e-05,0.08525]
[1780459098058,54.17,65745.41,66.4,-0.9981,1e-05,0.08525]
[1780459098409,54.17,65730.84,66.4,-0.99822,1e-05,0.08064]
[1780459099418,54.17,65722.11,66.4,-0.99828,1e-05,0.07798]
[1780459100425,54.17,65727.96,66.4,-0.99824,1e-05,0.07975]
[1780459101433,54.17,65731.96,66.4,-0.99821,1e-05,0.08098]
[1780459102440,54.17,65730.83,66.4,-0.99822,1e-05,0.08063]
[1780459103447,54.17,65732.11,66.4,-0.99821,1e-05,0.08103]
[1780459104454,54.17,65732.51,66.4,-0.9982,1e-05,0.08115]
[1780459105461,54.17,65746.13,66.4,-0.9981,1e-05,0.08548]
[1780459106223,54.17,65746.13,66.4,-0.9981,1e-05,0.08548]
[1780459106466,54.17,65746.13,66.4,-0.9981,1e-05,0.08548]
[1780459106474,54.17,65740.54,66.4,-0.99814,1e-05,0.08368]
[1780459107477,54.17,65729.47,66.4,-0.99823,1e-05,0.08021]
[1780459108118,54.17,65729.47,66.4,-0.99823,1e-05,0.08021]
[1780459108485,54.17,65720.65,66.4,-0.99829,1e-05,0.07754]
[1780459109495,54.17,65720.66,66.4,-0.99829,1e-05,0.07755]
[1780459110502,54.17,65720.19,66.4,-0.99829,1e-05,0.07741]
[1780459111509,54.17,65721.06,66.4,-0.99832,1e-05,0.07614]
[1780459112515,54.17,65724.52,66.4,-0.9983,1e-05,0.07716]
[1780459113523,54.17,65729.99,66.4,-0.99826,1e-05,0.0788]
[1780459115537,54.17,65727.9,66.4,-0.99827,1e-05,0.07817]
[1780459116544,54.17,65727.56,66.4,-0.99827,1e-05,0.07807]
[1780459118564,54.17,65726.45,66.4,-0.99828,1e-05,0.07774]
[1780459119566,54.17,65732.97,66.4,-0.99823,1e-05,0.07971]
[1780459120573,54.17,65737.93,66.4,-0.9982,1e-05,0.08124]
[1780459123599,54.17,65737.23,66.4,-0.9982,1e-05,0.08102]
[1780459124606,54.17,65735.47,66.4,-0.99822,1e-05,0.08048]
[1780459125613,54.17,65733.56,66.4,-0.99823,1e-05,0.07989]
[1780459126561,54.17,65733.56,66.4,-0.99823,1e-05,0.07989]
[1780459126621,54.17,65732.85,66.4,-0.99823,1e-05,0.07967]
[1780459127614,54.17,65732.85,66.4,-0.99823,1e-05,0.07967]
[1780459127628,54.17,65733.12,66.4,-0.99823,1e-05,0.07976]
[1780459128635,54.17,65733.99,66.4,-0.99823,1e-05,0.08002]
[1780459130649,54.17,65734.36,66.4,-0.99822,1e-05,0.08014]
[1780459131656,54.17,65733.54,66.4,-0.99823,1e-05,0.07989]
[1780459133670,54.17,65733.13,66.4,-0.99823,1e-05,0.07976]
[1780459138705,54.17,65732.8,66.4,-0.99823,1e-05,0.07966]
[1780459139712,54.17,65740.34,66.4,-0.99818,1e-05,0.082]
[1780459140719,54.17,65744.79,66.4,-0.99814,1e-05,0.0834]
[1780459141605,54.17,65744.79,66.4,-0.99814,1e-05,0.0834]
[1780459141726,54.17,65741.09,66.4,-0.99817,1e-05,0.08223]
[1780459142694,54.17,65741.09,66.4,-0.99817,1e-05,0.08223]
[1780459142733,54.17,65744.25,66.4,-0.99815,1e-05,0.08323]
[1780459143748,54.17,65751.64,66.4,-0.99809,1e-05,0.08561]
[1780459144755,54.17,65754.05,66.4,-0.99807,1e-05,0.0864]
[1780459145761,54.17,65756.0,66.4,-0.99805,1e-05,0.08704]
[1780459146770,54.17,65757.42,66.4,-0.99804,1e-05,0.08751]
[1780459149791,54.17,65758.48,66.4,-0.99803,1e-05,0.08787]
[1780459150798,54.17,65759.99,66.4,-0.99802,1e-05,0.08837]
[1780459151805,54.17,65758.55,66.4,-0.99803,1e-05,0.08789]
[1780459152812,54.17,65759.51,66.4,-0.99803,1e-05,0.08821]
[1780459153819,54.17,65759.98,66.4,-0.99802,1e-05,0.08837]
[1780459154827,54.17,65763.91,66.4,-0.99799,1e-05,0.08969]
[1780459155833,54.17,65767.48,66.4,-0.99796,1e-05,0.09091]
[1780459157847,54.17,65775.68,66.4,-0.99789,1e-05,0.09377]
[1780459158854,54.17,65778.03,66.4,-0.99787,1e-05,0.0946]
[1780459158901,54.17,65778.03,66.4,-0.99787,1e-05,0.0946]
[1780459160430,54.17,65775.32,66.4,-0.99789,1e-05,0.09364]
[1780459160868,54.17,65765.25,66.4,-0.99798,1e-05,0.09015]
[1780459161875,54.17,65762.05,66.4,-0.99801,1e-05,0.08906]
[1780459162881,54.17,65764.11,66.4,-0.99799,1e-05,0.08976]
[1780459163889,54.17,65768.2,66.4,-0.99795,1e-05,0.09116]
[1780459164897,54.17,65769.55,66.4,-0.99794,1e-05,0.09163]
[1780459166223,54.17,65769.06,66.4,-0.99795,1e-05,0.09146]
[1780459166911,54.17,65766.49,66.4,-0.99797,1e-05,0.09057]
[1780459167918,54.17,65764.42,66.4,-0.99799,1e-05,0.08987]
[1780459169932,54.17,65763.83,66.4,-0.99799,1e-05,0.08967]
[1780459170939,54.17,65766.29,66.4,-0.99797,1e-05,0.0905]
[1780459171946,54.17,65766.45,66.4,-0.99801,1e-05,0.08882]
[1780459172953,54.17,65766.87,66.4,-0.998,1e-05,0.08897]
[1780459175684,54.17,65768.06,66.4,-0.99799,1e-05,0.08937]
[1780459176981,54.17,65768.72,66.4,-0.99799,1e-05,0.08959]
[1780459177988,54.17,65767.69,66.4,-0.998,1e-05,0.08924]
[1780459180008,54.17,65768.97,66.4,-0.99799,1e-05,0.08968]
[1780459182016,54.17,65767.44,66.4,-0.998,1e-05,0.08916]
[1780459183023,54.17,65766.56,66.4,-0.99801,1e-05,0.08886]
[1780459184519,54.17,65766.99,66.4,-0.998,1e-05,0.08901]
[1780459186544,54.17,65769.5,66.4,-0.99798,1e-05,0.08986]
[1780459187051,54.17,65768.18,66.4,-0.99799,1e-05,0.08941]
[1780459188058,54.17,65765.9,66.4,-0.99801,1e-05,0.08864]
[1780459189065,54.17,65764.12,66.4,-0.99803,1e-05,0.08804]
[1780459190526,54.17,65764.73,66.4,-0.99802,1e-05,0.08825]
[1780459191079,54.17,65765.72,66.4,-0.99801,1e-05,0.08858]
[1780459192086,54.17,65766.86,66.4,-0.998,1e-05,0.08896]
[1780459193093,54.17,65767.38,66.4,-0.998,1e-05,0.08914]
[1780459194100,54.17,65766.99,66.4,-0.998,1e-05,0.08901]
[1780459196114,54.17,65766.02,66.4,-0.99801,1e-05,0.08868]
[1780459197121,54.17,65766.61,66.4,-0.99801,1e-05,0.08888]
[1780459200142,54.17,65767.94,66.4,-0.99799,1e-05,0.08933]
[1780459201698,54.17,65767.19,66.4,-0.998,1e-05,0.08907]
[1780459202166,54.17,65751.83,66.4,-0.99812,1e-05,0.08401]
[1780459203174,54.17,65751.03,66.4,-0.99813,1e-05,0.08376]
[1780459204043,54.17,65751.03,66.4,-0.99813,1e-05,0.08376]
[1780459204191,54.17,65751.03,66.4,-0.99813,1e-05,0.08376]
[1780459204772,54.17,65778.56,66.4,-0.9979,1e-05,0.09299]
[1780459205204,54.17,65778.56,66.4,-0.9979,1e-05,0.09299]
[1780459205291,54.17,65778.56,66.4,-0.9979,1e-05,0.09299]
[1780459205317,54.17,65796.81,66.4,-0.99774,1e-05,0.0996]
[1780459206218,54.17,65796.17,66.4,-0.99775,1e-05,0.09936]
[1780459207700,54.17,65796.17,66.4,-0.99775,1e-05,0.09936]
[1780459207795,54.17,65796.17,66.4,-0.99775,1e-05,0.09936]
[1780459207833,54.17,65793.12,66.4,-0.99777,1e-05,0.09823]
[1780459207949,54.17,65793.12,66.4,-0.99777,1e-05,0.09823]
[1780459208634,54.17,65793.12,66.4,-0.99777,1e-05,0.09823]
[1780459208828,54.17,65793.12,66.4,-0.99777,1e-05,0.09823]
[1780459208898,54.17,65807.12,66.4,-0.99764,1e-05,0.1035]
[1780459209456,54.17,65813.23,66.4,-0.99758,1e-05,0.10588]
[1780459210747,54.17,65813.23,66.4,-0.99758,1e-05,0.10588]
[1780459210822,54.17,65820.31,66.4,-0.99751,1e-05,0.1087]
[1780459211253,54.17,65827.43,66.4,-0.99744,1e-05,0.1116]
[1780459211926,54.17,65827.43,66.4,-0.99744,1e-05,0.1116]
[1780459212261,54.17,65812.64,66.4,-0.99759,1e-05,0.10565]
[1780459213770,54.17,65811.14,66.4,-0.9976,1e-05,0.10506]
[1780459214274,54.17,65818.86,66.4,-0.99753,1e-05,0.10812]
[1780459215282,54.17,65816.73,66.4,-0.99755,1e-05,0.10727]
[1780459216287,54.17,65819.45,66.4,-0.99752,1e-05,0.10835]
[1780459217664,54.17,65828.65,66.4,-0.99743,1e-05,0.1121]
[1780459218261,54.17,65828.65,66.4,-0.99743,1e-05,0.1121]
[1780459218352,54.17,65828.65,66.4,-0.99743,1e-05,0.1121]
[1780459218426,54.17,65830.33,66.4,-0.99741,1e-05,0.1128]
[1780459219313,54.17,65830.33,66.4,-0.99741,1e-05,0.1128]
[1780459219357,54.17,65835.7,66.4,-0.99735,1e-05,0.11505]
[1780459220317,54.17,65842.25,66.4,-0.99728,1e-05,0.11784]
[1780459221324,54.17,65841.02,66.4,-0.99729,1e-05,0.11731]
[1780459222331,54.17,65836.45,66.4,-0.99734,1e-05,0.11536]
[1780459223339,54.17,65836.11,66.4,-0.99735,1e-05,0.11522]
[1780459224358,54.17,65842.44,66.4,-0.99728,1e-05,0.11793]
[1780459225357,54.17,65849.25,66.4,-0.9972,1e-05,0.1209]
[1780459226651,54.17,65854.13,66.4,-0.99715,1e-05,0.12307]
[1780459227767,54.17,65860.86,66.4,-0.99707,1e-05,0.12612]
[1780459228380,54.17,65859.78,66.4,-0.99708,1e-05,0.12562]
[1780459229388,54.17,65857.73,66.4,-0.9971,1e-05,0.12469]
[1780459230845,54.17,65857.73,66.4,-0.9971,1e-05,0.12469]
[1780459230929,54.17,65862.79,66.4,-0.99705,1e-05,0.127]
[1780459231912,54.17,65863.46,66.4,-0.99709,1e-05,0.12504]
[1780459232106,54.17,65863.46,66.4,-0.99709,1e-05,0.12504]
[1780459232848,54.17,65863.46,66.4,-0.99709,1e-05,0.12504]
[1780459232935,54.17,65869.43,66.4,-0.99702,1e-05,0.12778]
[1780459233416,54.17,65874.61,66.4,-0.99696,1e-05,0.1302]
[1780459234830,54.17,65875.46,66.4,-0.99695,1e-05,0.13061]
[1780459235632,54.17,65881.61,66.4,-0.99687,1e-05,0.13354]
[1780459236437,54.17,65883.07,66.4,-0.99685,1e-05,0.13425]
[1780459237779,54.17,65886.17,66.4,-0.99681,1e-05,0.13575]
[1780459238464,54.17,65883.4,66.4,-0.99685,1e-05,0.1344]
[1780459239667,54.17,65870.48,66.4,-0.99701,1e-05,0.12827]
[1780459240929,54.17,65871.33,66.4,-0.997,1e-05,0.12867]
[1780459241484,54.17,65871.01,66.4,-0.997,1e-05,0.12852]
[1780459242490,54.17,65867.66,66.4,-0.99704,1e-05,0.12696]
[1780459243502,54.17,65860.97,66.4,-0.99712,1e-05,0.12391]
[1780459244506,54.17,65852.83,66.4,-0.99721,1e-05,0.12028]
[1780459245919,54.17,65852.83,66.4,-0.99721,1e-05,0.12028]
[1780459245514,54.17,65850.15,66.4,-0.99724,1e-05,0.11911]
[1780459246175,54.17,65850.15,66.4,-0.99724,1e-05,0.11911]
[1780459246521,54.17,65856.98,66.4,-0.99716,1e-05,0.12212]
[1780459247205,54.17,65856.98,66.4,-0.99716,1e-05,0.12212]
[1780459247528,54.17,65862.22,66.4,-0.9971,1e-05,0.12448]
[1780459248535,54.17,65863.3,66.4,-0.99709,1e-05,0.12497]
[1780459249542,54.17,65871.1,66.4,-0.997,1e-05,0.12856]
[1780459250549,54.17,65877.63,66.4,-0.99692,1e-05,0.13163]
[1780459251555,54.17,65879.91,66.4,-0.99689,1e-05,0.13272]
[1780459252563,54.17,65880.57,66.4,-0.99688,1e-05,0.13304]
[1780459254577,54.17,65880.15,66.4,-0.99689,1e-05,0.13284]
[1780459255584,54.17,65877.38,66.4,-0.99692,1e-05,0.13152]
[1780459256591,54.17,65879.65,66.4,-0.99689,1e-05,0.1326]
[1780459257597,54.17,65880.96,66.4,-0.99688,1e-05,0.13323]
[1780459258622,54.17,65885.74,66.4,-0.99682,1e-05,0.13554]
[1780459259618,54.17,65889.72,66.4,-0.99677,1e-05,0.1375]
[1780459260927,54.17,65889.72,66.4,-0.99677,1e-05,0.1375]
[1780459260931,54.17,65889.72,66.4,-0.99677,1e-05,0.1375]
[1780459260625,54.17,65889.32,66.4,-0.99677,1e-05,0.1373]
[1780459261482,54.17,65889.32,66.4,-0.99677,1e-05,0.1373]
[1780459261531,54.17,65889.32,66.4,-0.99677,1e-05,0.1373]
[1780459261919,54.17,65889.32,66.4,-0.99677,1e-05,0.1373]
[1780459261632,54.17,65895.14,66.4,-0.9967,1e-05,0.1402]
[1780459262395,54.17,65895.14,66.4,-0.9967,1e-05,0.1402]
[1780459262405,54.17,65895.14,66.4,-0.9967,1e-05,0.1402]
[1780459262820,54.17,65907.33,66.4,-0.99653,1e-05,0.14644]
[1780459263666,54.17,65907.33,66.4,-0.99653,1e-05,0.14644]
[1780459263691,54.17,65911.41,66.4,-0.99648,1e-05,0.14858]
[1780459264656,54.17,65912.23,66.4,-0.99647,1e-05,0.14901]
[1780459266670,54.17,65911.62,66.4,-0.99647,1e-05,0.14869]
[1780459268685,54.17,65910.89,66.4,-0.99648,1e-05,0.1483]
[1780459269691,54.17,65899.85,66.4,-0.99663,1e-05,0.14258]
[1780459270711,54.17,65886.28,66.4,-0.99681,1e-05,0.13581]
[1780459271660,54.17,65886.28,66.4,-0.99681,1e-05,0.13581]
[1780459271686,54.17,65886.28,66.4,-0.99681,1e-05,0.13581]
[1780459271780,54.17,65882.89,66.4,-0.99685,1e-05,0.13416]
[1780459272255,54.17,65882.89,66.4,-0.99685,1e-05,0.13416]
[1780459272741,54.17,65882.89,66.4,-0.99685,1e-05,0.13416]
[1780459272957,54.17,65882.89,66.4,-0.99685,1e-05,0.13416]
[1780459272811,54.17,65913.75,66.4,-0.99644,1e-05,0.14982]
[1780459273753,54.17,65942.05,66.4,-0.99603,2e-05,0.16553]
[1780459274765,54.17,65944.36,66.4,-0.99599,2e-05,0.16688]
[1780459275926,54.17,65944.36,66.4,-0.99599,2e-05,0.16688]
[1780459276007,54.17,65944.36,66.4,-0.99599,2e-05,0.16688]
[1780459275983,54.17,65940.93,66.4,-0.99605,2e-05,0.16489]
[1780459276777,54.17,65943.05,66.4,-0.99601,2e-05,0.16611]
[1780459277276,54.17,65943.05,66.4,-0.99601,2e-05,0.16611]
[1780459277784,54.17,65941.68,66.4,-0.99603,2e-05,0.16532]
[1780459278791,54.17,65944.27,66.4,-0.99599,2e-05,0.16682]
[1780459279799,54.17,65931.58,66.4,-0.99619,1e-05,0.15956]
[1780459281003,54.17,65931.16,66.4,-0.99619,1e-05,0.15933]
[1780459281813,54.17,65928.15,66.4,-0.99624,1e-05,0.15765]
[1780459283050,54.17,65928.15,66.4,-0.99624,1e-05,0.15765]
[1780459282944,54.17,65933.44,66.4,-0.99616,1e-05,0.16061]
[1780459283860,54.17,65977.41,66.4,-0.99545,2e-05,0.18713]
[1780459284597,54.17,65977.41,66.4,-0.99545,2e-05,0.18713]
[1780459284980,54.17,65990.35,66.4,-0.99522,2e-05,0.19561]
[1780459285870,54.17,65988.57,66.4,-0.99525,2e-05,0.19443]
[1780459286229,54.17,65988.57,66.4,-0.99525,2e-05,0.19443]
[1780459286878,54.17,65977.78,66.4,-0.99544,2e-05,0.18737]
[1780459287885,54.17,65976.53,66.4,-0.99546,2e-05,0.18657]
[1780459288893,54.17,65975.98,66.4,-0.99547,2e-05,0.18621]
[1780459291913,54.17,65977.93,66.4,-0.99551,2e-05,0.18441]
[1780459292920,54.17,65978.29,66.4,-0.9955,2e-05,0.18464]
[1780459293927,54.17,65977.26,66.4,-0.99552,2e-05,0.18398]
[1780459294727,54.17,65977.26,66.4,-0.99552,2e-05,0.18398]
[1780459294934,54.17,65969.35,66.4,-0.99566,2e-05,0.17902]
[1780459295151,54.17,65969.35,66.4,-0.99566,2e-05,0.17902]
[1780459295941,54.17,65958.9,66.4,-0.99583,2e-05,0.17263]
[1780459296119,54.17,65958.9,66.4,-0.99583,2e-05,0.17263]
[1780459296440,54.17,65958.9,66.4,-0.99583,2e-05,0.17263]
[1780459296952,54.17,65958.79,66.4,-0.99583,2e-05,0.17257]
[1780459297959,54.17,65957.39,66.4,-0.99585,2e-05,0.17173]
[1780459298966,54.17,65958.39,66.4,-0.99584,2e-05,0.17233]
[1780459301986,54.17,65959.47,66.4,-0.99582,2e-05,0.17298]
[1780459302993,54.17,65959.9,66.4,-0.99581,2e-05,0.17324]
[1780459304001,54.17,65960.28,66.4,-0.99581,2e-05,0.17347]
[1780459305012,54.17,65958.29,66.4,-0.99584,2e-05,0.17227]
[1780459306016,54.17,65957.0,66.4,-0.99586,2e-05,0.17149]
[1780459307023,54.17,65955.21,66.4,-0.99589,2e-05,0.17043]
[1780459307802,54.17,65955.21,66.4,-0.99589,2e-05,0.17043]
[1780459308037,54.17,65961.28,66.4,-0.99579,2e-05,0.17407]
[1780459309044,54.17,65974.91,66.4,-0.99556,2e-05,0.1825]
[1780459310051,54.17,65976.08,66.4,-0.99554,2e-05,0.18324]
[1780459310365,54.17,65976.08,66.4,-0.99554,2e-05,0.18324]
[1780459311058,54.17,65981.98,66.4,-0.99544,2e-05,0.187]
[1780459311255,54.17,65981.98,66.4,-0.99544,2e-05,0.187]
[1780459311421,54.17,65981.98,66.4,-0.99544,2e-05,0.187]
[1780459312064,54.17,65988.77,66.4,-0.99532,2e-05,0.19142]
[1780459313072,54.17,65997.72,66.4,-0.99516,2e-05,0.19737]
[1780459314079,54.17,66002.11,66.4,-0.99508,2e-05,0.20035]
[1780459316898,54.17,66002.25,66.4,-0.99507,2e-05,0.20045]
[1780459316934,54.17,66006.22,66.4,-0.995,2e-05,0.20317]
[1780459317925,54.17,66006.22,66.4,-0.995,2e-05,0.20317]
[1780459317932,54.17,66005.35,66.4,-0.99501,2e-05,0.20257]
[1780459318121,54.17,66003.27,66.4,-0.99505,2e-05,0.20115]
[1780459320137,54.17,66005.64,66.4,-0.99501,2e-05,0.20277]
[1780459322092,54.17,66005.64,66.4,-0.99501,2e-05,0.20277]
[1780459321144,54.17,66010.34,66.4,-0.99492,2e-05,0.20604]
[1780459322138,54.17,66010.34,66.4,-0.99492,2e-05,0.20604]
[1780459322390,54.17,66013.52,66.4,-0.99486,2e-05,0.20827]
[1780459323647,54.17,66013.52,66.4,-0.99486,2e-05,0.20827]
[1780459323715,54.17,66026.66,66.4,-0.9946,2e-05,0.21772]
[1780459324168,54.17,66031.68,66.4,-0.99449,2e-05,0.22142]
[1780459325186,54.17,66030.95,66.4,-0.99451,2e-05,0.22088]
[1780459326340,54.17,66039.31,66.4,-0.99433,2e-05,0.22715]
[1780459328143,54.17,66039.31,66.4,-0.99433,2e-05,0.22715]
[1780459328189,54.17,66039.31,66.4,-0.99433,2e-05,0.22715]
[1780459327200,54.17,66034.9,66.4,-0.99443,2e-05,0.22382]
[1780459329112,54.17,66037.9,66.4,-0.99436,2e-05,0.22608]
[1780459329527,54.17,66037.9,66.4,-0.99436,2e-05,0.22608]
[1780459329529,54.17,66055.76,66.4,-0.99397,2e-05,0.23992]
[1780459330983,54.17,66062.04,66.4,-0.99383,2e-05,0.24496]
[1780459331233,54.17,66058.38,66.4,-0.99391,2e-05,0.24201]
[1780459332243,54.17,66051.3,66.4,-0.99407,2e-05,0.2364]
[1780459333258,54.17,66051.46,66.4,-0.99407,2e-05,0.23653]
[1780459334410,54.17,66064.06,66.4,-0.99379,2e-05,0.2466]
[1780459335271,54.17,66068.2,66.4,-0.99369,2e-05,0.24998]
[1780459337080,54.17,66068.2,66.4,-0.99369,2e-05,0.24998]
[1780459337096,54.17,66064.3,66.4,-0.99378,2e-05,0.24679]
[1780459338091,54.17,66064.3,66.4,-0.99378,2e-05,0.24679]
[1780459338110,54.17,66065.6,66.4,-0.99375,2e-05,0.24785]
[1780459338815,54.17,66063.02,66.4,-0.99381,2e-05,0.24575]
[1780459339301,54.17,66062.37,66.4,-0.99382,2e-05,0.24523]
[1780459340892,54.17,66062.37,66.4,-0.99382,2e-05,0.24523]
[1780459341046,54.17,66056.12,66.4,-0.99397,2e-05,0.24021]
[1780459342083,54.17,66056.12,66.4,-0.99397,2e-05,0.24021]
[1780459341315,54.17,66041.25,66.4,-0.99429,2e-05,0.22862]
[1780459342322,54.17,66038.54,66.4,-0.99435,2e-05,0.22656]
[1780459343158,54.17,66038.54,66.4,-0.99435,2e-05,0.22656]
[1780459343513,54.17,66038.54,66.4,-0.99435,2e-05,0.22656]
[1780459343528,54.17,66044.26,66.4,-0.99423,2e-05,0.23093]
[1780459345095,54.17,66056.52,66.4,-0.99396,2e-05,0.24053]
[1780459345350,54.17,66057.68,66.4,-0.99393,2e-05,0.24145]
[1780459347041,54.17,66053.0,66.4,-0.99404,2e-05,0.23774]
[1780459347364,54.17,66053.6,66.4,-0.99402,2e-05,0.23821]
[1780459348436,54.17,66055.82,66.4,-0.99397,2e-05,0.23997]
[1780459350000,54.17,66055.82,66.4,-0.99397,2e-05,0.23997]
[1780459350073,54.17,66060.75,66.4,-0.99386,2e-05,0.24392]
[1780459350714,54.17,66060.75,66.4,-0.99386,2e-05,0.24392]
[1780459350735,54.17,66068.39,66.4,-0.99368,2e-05,0.25014]
[1780459351154,54.17,66068.39,66.4,-0.99368,2e-05,0.25014]
[1780459351404,54.17,66074.52,66.4,-0.99363,2e-05,0.25137]
[1780459352411,54.17,66073.15,66.4,-0.99367,2e-05,0.25024]
[1780459353479,54.17,66073.15,66.4,-0.99367,2e-05,0.25024]
[1780459353569,54.17,66070.87,66.4,-0.99372,2e-05,0.24837]
[1780459354410,54.17,66070.87,66.4,-0.99372,2e-05,0.24837]
[1780459354523,54.17,66070.87,66.4,-0.99372,2e-05,0.24837]
[1780459355014,54.17,66060.68,66.4,-0.99395,2e-05,0.24014]
[1780459355432,54.17,66061.54,66.4,-0.99393,2e-05,0.24082]
[1780459356439,54.17,66062.39,66.4,-0.99392,2e-05,0.2415]
[1780459358453,54.17,66064.36,66.4,-0.99387,2e-05,0.24308]
[1780459360467,54.17,66063.85,66.4,-0.99388,2e-05,0.24267]
[1780459361474,54.17,66066.14,66.4,-0.99383,2e-05,0.24452]
[1780459363619,54.17,66069.72,66.4,-0.99375,2e-05,0.24743]
[1780459364495,54.17,66073.14,66.4,-0.99367,2e-05,0.25023]
[1780459365502,54.17,66073.99,66.4,-0.99365,2e-05,0.25094]
[1780459366518,54.17,66076.65,66.4,-0.99358,2e-05,0.25314]
[1780459367517,54.17,66078.75,66.4,-0.99353,2e-05,0.2549]
[1780459369531,54.17,66075.6,66.4,-0.99361,2e-05,0.25227]
[1780459370884,54.17,66074.12,66.4,-0.99364,2e-05,0.25104]
[1780459372552,54.17,66073.58,66.4,-0.99366,2e-05,0.2506]
[1780459373559,54.17,66074.89,66.4,-0.99363,2e-05,0.25168]
[1780459374566,54.17,66076.74,66.4,-0.99358,2e-05,0.25322]
[1780459375573,54.17,66077.88,66.4,-0.99356,2e-05,0.25417]
[1780459377454,54.17,66078.2,66.4,-0.99355,2e-05,0.25444]
[1780459377577,54.17,66078.2,66.4,-0.99355,2e-05,0.25444]
[1780459377724,54.17,66078.2,66.4,-0.99355,2e-05,0.25444]
[1780459377790,54.17,66083.37,66.4,-0.99342,2e-05,0.25879]
[1780459378786,54.17,66083.37,66.4,-0.99342,2e-05,0.25879]
[1780459378793,54.17,66099.43,66.4,-0.99302,3e-05,0.27271]
[1780459379994,54.17,66104.54,66.4,-0.99289,3e-05,0.27727]
[1780459380608,54.17,66103.28,66.4,-0.99292,3e-05,0.27614]
[1780459381615,54.17,66107.19,66.4,-0.99282,3e-05,0.27966]
[1780459382621,54.17,66111.36,66.4,-0.99271,3e-05,0.28345]
[1780459383254,54.17,66111.36,66.4,-0.99271,3e-05,0.28345]
[1780459383328,54.17,66111.36,66.4,-0.99271,3e-05,0.28345]
[1780459383979,54.17,66111.36,66.4,-0.99271,3e-05,0.28345]
[1780459383988,54.17,66111.36,66.4,-0.99271,3e-05,0.28345]
[1780459384051,54.17,66121.19,66.4,-0.99245,3e-05,0.29256]
[1780459384611,54.17,66121.19,66.4,-0.99245,3e-05,0.29256]
[1780459384637,54.17,66140.74,66.4,-0.9919,3e-05,0.3114]
[1780459385883,54.17,66150.87,66.4,-0.9916,3e-05,0.32155]
[1780459386650,54.17,66153.9,66.4,-0.9915,3e-05,0.32464]
[1780459387996,54.17,66152.66,66.4,-0.99154,3e-05,0.32337]
[1780459388664,54.17,66157.94,66.4,-0.99138,3e-05,0.32879]
[1780459389671,54.17,66160.57,66.4,-0.9913,3e-05,0.33152]
[1780459390678,54.17,66166.01,66.4,-0.99113,3e-05,0.33722]
[1780459391686,54.17,66161.33,66.4,-0.99128,3e-05,0.33231]
[1780459392693,54.17,66168.53,66.4,-0.99105,3e-05,0.33989]
[1780459394015,54.17,66174.34,66.4,-0.99086,3e-05,0.34611]
[1780459395016,54.17,66178.4,66.4,-0.99073,3e-05,0.35051]
[1780459396053,54.17,66174.6,66.4,-0.99085,3e-05,0.34639]
[1780459396727,54.17,66170.29,66.4,-0.99099,3e-05,0.34177]
[1780459397734,54.17,66178.94,66.4,-0.99071,3e-05,0.3511]
[1780459398741,54.17,66177.58,66.4,-0.99076,3e-05,0.34962]
[1780459399748,54.17,66176.61,66.4,-0.99079,3e-05,0.34857]
[1780459401762,54.17,66176.98,66.4,-0.99078,3e-05,0.34897]
[1780459402769,54.17,66159.63,66.4,-0.99133,3e-05,0.33054]
[1780459403965,54.17,66159.63,66.4,-0.99133,3e-05,0.33054]
[1780459404058,54.17,66144.11,66.4,-0.9918,3e-05,0.31475]
[1780459404783,54.17,66138.17,66.4,-0.99197,3e-05,0.30887]
[1780459405790,54.17,66140.4,66.4,-0.9919,3e-05,0.31107]
[1780459406797,54.17,66136.34,66.4,-0.99202,3e-05,0.30708]
[1780459408050,54.17,66134.92,66.4,-0.99206,3e-05,0.30569]
[1780459409818,54.17,66136.28,66.4,-0.99202,3e-05,0.30702]
[1780459411137,54.17,66140.88,66.4,-0.992,3e-05,0.30708]
[1780459411833,54.17,66140.88,66.4,-0.992,3e-05,0.30708]
[1780459411861,54.17,66140.88,66.4,-0.992,3e-05,0.30708]
[1780459412054,54.17,66153.92,66.4,-0.99162,3e-05,0.32007]
[1780459412847,54.17,66196.39,66.4,-0.99025,3e-05,0.36553]
[1780459413859,54.17,66210.72,66.4,-0.98975,4e-05,0.382]
[1780459414428,54.17,66210.72,66.4,-0.98975,4e-05,0.382]
[1780459414866,54.17,66212.12,66.4,-0.9897,4e-05,0.38364]
[1780459415883,54.17,66199.79,66.4,-0.99014,3e-05,0.36938]
[1780459416892,54.17,66196.22,66.4,-0.99026,3e-05,0.36533]
[1780459417898,54.17,66189.68,66.4,-0.99048,3e-05,0.35801]
[1780459418907,54.17,66186.4,66.4,-0.99059,3e-05,0.35439]
[1780459420246,54.17,66193.62,66.4,-0.99035,3e-05,0.36241]
[1780459420921,54.17,66208.04,66.4,-0.98985,4e-05,0.37887]
[1780459421928,54.17,66213.87,66.4,-0.98964,4e-05,0.3857]
[1780459422935,54.17,66213.34,66.4,-0.98966,4e-05,0.38508]
[1780459424012,54.17,66212.51,66.4,-0.98969,4e-05,0.3841]
[1780459424948,54.17,66209.32,66.4,-0.9898,4e-05,0.38037]
[1780459426044,54.17,66206.87,66.4,-0.98989,4e-05,0.37752]
[1780459427969,54.17,66206.09,66.4,-0.98992,4e-05,0.37661]
[1780459428977,54.17,66203.54,66.4,-0.99001,4e-05,0.37367]
[1780459429984,54.17,66198.83,66.4,-0.99017,3e-05,0.36829]
[1780459431148,54.17,66198.83,66.4,-0.99017,3e-05,0.36829]
[1780459431250,54.17,66207.28,66.4,-0.98987,4e-05,0.37799]
[1780459432000,54.17,66217.54,66.4,-0.98951,4e-05,0.39005]
[1780459433007,54.17,66216.47,66.4,-0.98954,4e-05,0.38878]
[1780459434014,54.17,66215.41,66.4,-0.98958,4e-05,0.38752]
[1780459435021,54.17,66215.94,66.4,-0.98956,4e-05,0.38815]
[1780459436028,54.17,66216.46,66.4,-0.98954,4e-05,0.38877]
[1780459438042,54.17,66218.32,66.4,-0.98948,4e-05,0.39098]
[1780459439049,54.17,66221.29,66.4,-0.98937,4e-05,0.39453]
[1780459440056,54.17,66225.23,66.4,-0.98922,4e-05,0.39929]
[1780459440378,54.17,66225.23,66.4,-0.98922,4e-05,0.39929]
[1780459440443,54.17,66225.23,66.4,-0.98922,4e-05,0.39929]
[1780459440476,54.17,66225.23,66.4,-0.98922,4e-05,0.39929]
[1780459440569,54.17,66225.23,66.4,-0.98922,4e-05,0.39929]
[1780459441251,54.17,66257.33,66.4,-0.98796,4e-05,0.43979]
[1780459442071,54.17,66280.82,66.4,-0.98696,4e-05,0.47146]
[1780459442466,54.17,66280.82,66.4,-0.98696,4e-05,0.47146]
[1780459442774,54.17,66280.82,66.4,-0.98696,4e-05,0.47146]
[1780459443079,54.17,66278.36,66.4,-0.98707,4e-05,0.46806]
[1780459444094,54.17,66270.85,66.4,-0.98739,4e-05,0.4578]
[1780459445103,54.17,66270.93,66.4,-0.98739,4e-05,0.45791]
[1780459446110,54.17,66276.88,66.4,-0.98713,4e-05,0.46602]
[1780459447117,54.17,66273.74,66.4,-0.98727,4e-05,0.46173]
[1780459448124,54.17,66271.13,66.4,-0.98738,4e-05,0.45818]
[1780459449131,54.17,66277.87,66.4,-0.98709,4e-05,0.46738]
[1780459450138,54.17,66275.48,66.4,-0.98719,4e-05,0.4641]
[1780459451145,54.17,66274.79,66.4,-0.98722,4e-05,0.46316]
[1780459452152,54.17,66276.95,66.4,-0.98713,4e-05,0.46612]
[1780459453159,54.17,66274.63,66.4,-0.98723,4e-05,0.46294]
[1780459454166,54.17,66273.16,66.4,-0.98729,4e-05,0.46094]
[1780459455173,54.17,66265.47,66.4,-0.98762,4e-05,0.45056]
[1780459456180,54.17,66254.84,66.4,-0.98806,4e-05,0.43653]
[1780459457187,54.17,66257.71,66.4,-0.98794,4e-05,0.44029]
[1780459458201,54.17,66269.31,66.4,-0.98746,4e-05,0.45572]
[1780459459206,54.17,66274.41,66.4,-0.98724,4e-05,0.46264]
[1780459460310,54.17,66274.41,66.4,-0.98724,4e-05,0.46264]
[1780459460422,54.17,66274.41,66.4,-0.98724,4e-05,0.46264]
[1780459460554,54.17,66274.41,66.4,-0.98724,4e-05,0.46264]
[1780459460217,54.17,66278.69,66.4,-0.98705,4e-05,0.46851]
[1780459461310,54.17,66302.91,66.4,-0.98595,5e-05,0.50287]
[1780459461578,54.17,66302.91,66.4,-0.98595,5e-05,0.50287]
[1780459461992,54.17,66302.91,66.4,-0.98595,5e-05,0.50287]
[1780459462263,54.17,66316.23,66.4,-0.98531,5e-05,0.52259]
[1780459463267,54.17,66314.18,66.4,-0.98541,5e-05,0.51952]
[1780459464280,54.17,66315.3,66.4,-0.98536,5e-05,0.5212]
[1780459465288,54.17,66314.34,66.4,-0.98541,5e-05,0.51976]
[1780459466295,54.17,66303.84,66.4,-0.98591,5e-05,0.50423]
[1780459467302,54.17,66299.55,66.4,-0.98611,5e-05,0.49799]
[1780459468309,54.17,66298.09,66.4,-0.98618,5e-05,0.49588]
[1780459469317,54.17,66300.66,66.4,-0.98606,5e-05,0.4996]
[1780459470323,54.17,66311.48,66.4,-0.98554,5e-05,0.51549]
[1780459471331,54.17,66313.44,66.4,-0.98562,5e-05,0.51207]
[1780459472338,54.17,66314.1,66.4,-0.98559,5e-05,0.51305]
[1780459472481,54.17,66314.1,66.4,-0.98559,5e-05,0.51305]
[1780459473345,54.17,66328.71,66.4,-0.98487,5e-05,0.53509]
[1780459474353,54.17,66336.84,66.4,-0.98446,5e-05,0.54768]
[1780459474862,54.17,66336.84,66.4,-0.98446,5e-05,0.54768]
[1780459475883,54.17,66336.84,66.4,-0.98446,5e-05,0.54768]
[1780459475897,54.17,66336.84,66.4,-0.98446,5e-05,0.54768]
[1780459475941,54.17,66336.84,66.4,-0.98446,5e-05,0.54768]
[1780459476209,54.17,66335.78,66.4,-0.98451,5e-05,0.54603]
[1780459476987,54.17,66335.78,66.4,-0.98451,5e-05,0.54603]
[1780459477088,54.17,66338.4,66.4,-0.98438,5e-05,0.55012]
[1780459477377,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459478489,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459478670,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459478734,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459478827,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459479204,54.17,66345.48,66.4,-0.98401,5e-05,0.56131]
[1780459479259,54.17,66355.3,66.4,-0.98348,5e-05,0.57712]
[1780459479843,54.17,66355.3,66.4,-0.98348,5e-05,0.57712]
[1780459479944,54.17,66368.92,66.4,-0.98273,6e-05,0.59961]
[1780459480467,54.17,66373.37,66.4,-0.98248,6e-05,0.60711]
[1780459482242,54.17,66373.37,66.4,-0.98248,6e-05,0.60711]
[1780459482281,54.17,66372.01,66.4,-0.98256,6e-05,0.60481]
[1780459483003,54.17,66372.01,66.4,-0.98256,6e-05,0.60481]
[1780459483073,54.17,66372.01,66.4,-0.98256,6e-05,0.60481]
[1780459483166,54.17,66380.1,66.4,-0.98209,6e-05,0.61858]
[1780459483698,54.17,66380.1,66.4,-0.98209,6e-05,0.61858]
[1780459484124,54.17,66380.1,66.4,-0.98209,6e-05,0.61858]
[1780459484167,54.17,66396.45,66.4,-0.98112,6e-05,0.64714]
[1780459484483,54.17,66395.99,66.4,-0.98115,6e-05,0.64632]
[1780459485433,54.17,66403.21,66.4,-0.98071,6e-05,0.65924]
[1780459486842,54.17,66403.21,66.4,-0.98071,6e-05,0.65924]
[1780459486984,54.17,66403.21,66.4,-0.98071,6e-05,0.65924]
[1780459487092,54.17,66409.23,66.4,-0.98034,6e-05,0.67016]
[1780459487531,54.17,66409.23,66.4,-0.98034,6e-05,0.67016]
[1780459488133,54.17,66409.23,66.4,-0.98034,6e-05,0.67016]
[1780459488234,54.17,66391.86,66.4,-0.9814,6e-05,0.63902]
[1780459488454,54.17,66387.67,66.4,-0.98165,6e-05,0.63168]
[1780459489461,54.17,66389.77,66.4,-0.98153,6e-05,0.63535]
[1780459491242,54.17,66389.77,66.4,-0.98153,6e-05,0.63535]
[1780459491270,54.17,66383.73,66.4,-0.98188,6e-05,0.62483]
[1780459491682,54.17,66383.73,66.4,-0.98188,6e-05,0.62483]
[1780459492294,54.17,66383.73,66.4,-0.98188,6e-05,0.62483]
[1780459492346,54.17,66399.68,66.4,-0.98093,6e-05,0.6529]
[1780459492693,54.17,66408.6,66.4,-0.98038,6e-05,0.66902]
[1780459494009,54.17,66419.4,66.4,-0.97969,6e-05,0.68893]
[1780459494496,54.17,66423.88,66.4,-0.9794,7e-05,0.69732]
[1780459495504,54.17,66419.9,66.4,-0.97966,6e-05,0.68986]
[1780459496696,54.17,66420.66,66.4,-0.97961,6e-05,0.69128]
[1780459497518,54.17,66414.42,66.4,-0.98001,6e-05,0.67969]
[1780459499312,54.17,66412.34,66.4,-0.98014,6e-05,0.67586]
[1780459501056,54.17,66412.09,66.4,-0.98016,6e-05,0.6754]
[1780459501077,54.17,66412.09,66.4,-0.98016,6e-05,0.6754]
[1780459501147,54.17,66409.21,66.4,-0.98034,6e-05,0.67013]
[1780459501795,54.17,66409.21,66.4,-0.98034,6e-05,0.67013]
[1780459501835,54.17,66396.79,66.4,-0.9811,6e-05,0.64775]
[1780459502428,54.17,66396.79,66.4,-0.9811,6e-05,0.64775]
[1780459502974,54.17,66396.79,66.4,-0.9811,6e-05,0.64775]
[1780459503179,54.17,66396.79,66.4,-0.9811,6e-05,0.64775]
[1780459503205,54.17,66367.06,66.4,-0.98284,6e-05,0.5965]
[1780459504196,54.17,66367.06,66.4,-0.98284,6e-05,0.5965]
[1780459504265,54.17,66366.18,66.4,-0.98289,6e-05,0.59503]
[1780459504585,54.17,66370.54,66.4,-0.98264,6e-05,0.60233]
[1780459505932,54.17,66367.58,66.4,-0.98281,6e-05,0.59737]
[1780459506600,54.17,66372.05,66.4,-0.98256,6e-05,0.60487]
[1780459510400,54.17,66372.4,66.4,-0.98254,6e-05,0.60547]
[1780459509621,54.17,66371.54,66.4,-0.98258,6e-05,0.60401]
[1780459510643,54.17,66371.54,66.4,-0.98258,6e-05,0.60401]
[1780459510965,54.17,66371.54,66.4,-0.98258,6e-05,0.60401]
[1780459511025,54.17,66365.76,66.4,-0.98291,6e-05,0.59433]
[1780459511624,54.17,66365.76,66.4,-0.98291,6e-05,0.59433]
[1780459511649,54.17,66375.91,66.4,-0.98234,6e-05,0.61142]
[1780459512656,54.17,66374.69,66.4,-0.98241,6e-05,0.60934]
[1780459513664,54.17,66370.39,66.4,-0.98265,6e-05,0.60208]
[1780459514670,54.17,66376.91,66.4,-0.98228,6e-05,0.61312]
[1780459515677,54.17,66371.92,66.4,-0.98256,6e-05,0.60466]
[1780459516810,54.17,66371.92,66.4,-0.98256,6e-05,0.60466]
[1780459517238,54.17,66371.0,66.4,-0.98261,6e-05,0.6031]
[1780459518421,54.17,66361.66,66.4,-0.98314,6e-05,0.58754]
[1780459518705,54.17,66391.47,66.4,-0.98142,6e-05,0.63834]
[1780459519714,54.17,66400.74,66.4,-0.98086,6e-05,0.6548]
[1780459520719,54.17,66400.64,66.4,-0.98087,6e-05,0.65462]
[1780459522012,54.17,66396.83,66.4,-0.9811,6e-05,0.64782]
[1780459522736,54.17,66387.49,66.4,-0.98166,6e-05,0.63137]
[1780459523742,54.17,66387.66,66.4,-0.98165,6e-05,0.63166]
[1780459524750,54.17,66393.01,66.4,-0.98133,6e-05,0.64105]
[1780459525758,54.17,66399.8,66.4,-0.98092,6e-05,0.65312]
[1780459526765,54.17,66398.23,66.4,-0.98102,6e-05,0.65031]
[1780459527776,54.17,66397.46,66.4,-0.98106,6e-05,0.64894]
[1780459528783,54.17,66396.96,66.4,-0.98109,6e-05,0.64805]
[1780459531078,54.17,66396.39,66.4,-0.98133,6e-05,0.6397]
[1780459531805,54.17,66394.46,66.4,-0.98145,6e-05,0.6363]
[1780459532812,54.17,66392.12,66.4,-0.98159,6e-05,0.6322]
[1780459533819,54.17,66387.79,66.4,-0.98184,6e-05,0.62466]
[1780459536298,54.17,66385.09,66.4,-0.982,6e-05,0.61999]
[1780459536840,54.17,66383.67,66.4,-0.98209,6e-05,0.61755]
[1780459537847,54.17,66383.06,66.4,-0.98212,6e-05,0.6165]
[1780459538956,54.17,66383.06,66.4,-0.98212,6e-05,0.6165]
[1780459539053,54.17,66382.79,66.4,-0.98214,6e-05,0.61604]
[1780459540260,54.17,66382.79,66.4,-0.98214,6e-05,0.61604]
[1780459540295,54.17,66378.34,66.4,-0.98239,6e-05,0.60845]
[1780459540870,54.17,66380.62,66.4,-0.98226,6e-05,0.61233]
[1780459542074,54.17,66379.0,66.4,-0.98235,6e-05,0.60957]
[1780459542884,54.17,66378.5,66.4,-0.98238,6e-05,0.60872]
[1780459544238,54.17,66385.03,66.4,-0.98201,6e-05,0.61989]
[1780459544898,54.17,66394.28,66.4,-0.98146,6e-05,0.63598]
[1780459545905,54.17,66396.86,66.4,-0.9813,6e-05,0.64053]
[1780459546914,54.17,66397.91,66.4,-0.98124,6e-05,0.64238]
[1780459547920,54.17,66396.9,66.4,-0.9813,6e-05,0.6406]
[1780459549439,54.17,66396.9,66.4,-0.9813,6e-05,0.6406]
[1780459548927,54.17,66399.37,66.4,-0.98115,6e-05,0.64497]
[1780459549935,54.17,66404.57,66.4,-0.98084,6e-05,0.65426]
[1780459550627,54.17,66404.57,66.4,-0.98084,6e-05,0.65426]
[1780459550942,54.17,66412.55,66.4,-0.98034,6e-05,0.6687]
[1780459551950,54.17,66416.25,66.4,-0.98011,6e-05,0.67548]
[1780459553412,54.17,66425.63,66.4,-0.9795,7e-05,0.6929]
[1780459554302,54.17,66428.02,66.4,-0.97935,7e-05,0.6974]
[1780459554971,54.17,66427.22,66.4,-0.9794,7e-05,0.69589]
[1780459555978,54.17,66419.86,66.4,-0.97988,6e-05,0.68215]
[1780459556985,54.17,66422.29,66.4,-0.97972,6e-05,0.68666]
[1780459557992,54.17,66425.54,66.4,-0.97951,7e-05,0.69274]
[1780459558999,54.17,66427.45,66.4,-0.97938,7e-05,0.69632]
[1780459561018,54.17,66426.69,66.4,-0.97943,7e-05,0.69489]
[1780459563030,54.17,66427.14,66.4,-0.9794,7e-05,0.69574]
[1780459564036,54.17,66428.26,66.4,-0.97933,7e-05,0.69785]
[1780459565268,54.17,66426.6,66.4,-0.97944,7e-05,0.69472]
[1780459566051,54.17,66420.93,66.4,-0.97981,6e-05,0.68413]
[1780459567057,54.17,66419.37,66.4,-0.97991,6e-05,0.68124]
[1780459568440,54.17,66419.37,66.4,-0.97991,6e-05,0.68124]
[1780459568497,54.17,66421.73,66.4,-0.97975,6e-05,0.68562]
[1780459569221,54.17,66421.73,66.4,-0.97975,6e-05,0.68562]
[1780459569228,54.17,66432.45,66.4,-0.97905,7e-05,0.70578]
[1780459569625,54.17,66432.45,66.4,-0.97905,7e-05,0.70578]
[1780459570492,54.17,66432.45,66.4,-0.97905,7e-05,0.70578]
[1780459570499,54.17,66432.45,66.4,-0.97905,7e-05,0.70578]
[1780459570092,54.17,66434.95,66.4,-0.97889,7e-05,0.71055]
[1780459570729,54.17,66434.95,66.4,-0.97889,7e-05,0.71055]
[1780459571087,54.17,66434.95,66.4,-0.97889,7e-05,0.71055]
[1780459571103,54.17,66451.3,66.4,-0.97777,7e-05,0.74232]
[1780459571776,54.17,66451.3,66.4,-0.97777,7e-05,0.74232]
[1780459571984,54.17,66451.3,66.4,-0.97777,7e-05,0.74232]
[1780459572117,54.17,66451.3,66.4,-0.97777,7e-05,0.74232]
[1780459572141,54.17,66449.49,66.4,-0.9779,7e-05,0.73875]
[1780459573253,54.17,66450.76,66.4,-0.97781,7e-05,0.74126]
[1780459574123,54.17,66456.82,66.4,-0.97739,7e-05,0.75329]
[1780459575131,54.17,66461.65,66.4,-0.97704,7e-05,0.76298]
[1780459576137,54.17,66463.78,66.4,-0.97689,7e-05,0.76728]
[1780459577144,54.17,66463.02,66.4,-0.97694,7e-05,0.76574]
[1780459578151,54.17,66466.11,66.4,-0.97672,7e-05,0.77201]
[1780459578763,54.17,66466.11,66.4,-0.97672,7e-05,0.77201]
[1780459579158,54.17,66470.71,66.4,-0.97638,7e-05,0.78141]
[1780459579882,54.17,66470.71,66.4,-0.97638,7e-05,0.78141]
[1780459580101,54.17,66470.71,66.4,-0.97638,7e-05,0.78141]
[1780459580416,54.17,66470.71,66.4,-0.97638,7e-05,0.78141]
[1780459580468,54.17,66479.58,66.4,-0.97573,8e-05,0.79977]
[1780459580939,54.17,66479.58,66.4,-0.97573,8e-05,0.79977]
[1780459581172,54.17,66484.55,66.4,-0.97535,8e-05,0.8102]
[1780459582179,54.17,66480.7,66.4,-0.97564,8e-05,0.80211]
[1780459583186,54.17,66484.32,66.4,-0.97537,8e-05,0.80971]
[1780459584194,54.17,66485.99,66.4,-0.97524,8e-05,0.81324]
[1780459585201,54.17,66482.82,66.4,-0.97548,8e-05,0.80656]
[1780459586484,54.17,66482.82,66.4,-0.97548,8e-05,0.80656]
[1780459586517,54.17,66482.82,66.4,-0.97548,8e-05,0.80656]
[1780459586207,54.17,66485.0,66.4,-0.97532,8e-05,0.81115]
[1780459586614,54.17,66485.0,66.4,-0.97532,8e-05,0.81115]
[1780459587214,54.17,66506.88,66.4,-0.97361,8e-05,0.85829]
[1780459587829,54.17,66506.88,66.4,-0.97361,8e-05,0.85829]
[1780459588221,54.17,66517.23,66.4,-0.97276,8e-05,0.88127]
[1780459589233,54.17,66516.1,66.4,-0.97285,8e-05,0.87874]
[1780459589647,54.17,66516.1,66.4,-0.97285,8e-05,0.87874]
[1780459590236,54.17,66500.12,66.4,-0.97414,8e-05,0.84352]
[1780459591243,54.17,66491.74,66.4,-0.97505,8e-05,0.81692]
[1780459592402,54.17,66499.24,66.4,-0.97446,8e-05,0.83296]
[1780459593257,54.17,66495.22,66.4,-0.97478,8e-05,0.82433]
[1780459593639,54.17,66495.22,66.4,-0.97478,8e-05,0.82433]
[1780459594112,54.17,66495.22,66.4,-0.97478,8e-05,0.82433]
[1780459594283,54.17,66475.77,66.4,-0.97625,7e-05,0.78351]
[1780459595271,54.17,66458.68,66.4,-0.97748,7e-05,0.74889]
[1780459596246,54.17,66458.68,66.4,-0.97748,7e-05,0.74889]
[1780459596298,54.17,66447.43,66.4,-0.97827,7e-05,0.72674]
[1780459597215,54.17,66447.43,66.4,-0.97827,7e-05,0.72674]
[1780459597304,54.17,66433.97,66.4,-0.97917,7e-05,0.70089]
[1780459598311,54.17,66428.5,66.4,-0.97953,7e-05,0.69058]
[1780459599318,54.17,66430.9,66.4,-0.97938,7e-05,0.69509]
[1780459600537,54.17,66426.7,66.4,-0.97965,6e-05,0.68721]
[1780459601332,54.17,66422.95,66.4,-0.97989,6e-05,0.68024]
[1780459602407,54.17,66422.95,66.4,-0.97989,6e-05,0.68024]
[1780459602496,54.17,66414.79,66.4,-0.98041,6e-05,0.66525]
[1780459603277,54.17,66414.79,66.4,-0.98041,6e-05,0.66525]
[1780459603497,54.17,66414.79,66.4,-0.98041,6e-05,0.66525]
[1780459603541,54.17,66407.87,66.4,-0.98084,6e-05,0.65274]
[1780459604358,54.17,66393.34,66.4,-0.98172,6e-05,0.62706]
[1780459605373,54.17,66381.9,66.4,-0.98239,6e-05,0.60739]
[1780459606379,54.17,66378.53,66.4,-0.98258,6e-05,0.60169]
[1780459607386,54.17,66380.04,66.4,-0.98249,6e-05,0.60424]
[1780459608393,54.17,66385.36,66.4,-0.98219,6e-05,0.61329]
[1780459609400,54.17,66393.61,66.4,-0.9817,6e-05,0.62753]
[1780459610407,54.17,66396.44,66.4,-0.98153,6e-05,0.63247]
[1780459611546,54.17,66396.02,66.4,-0.98156,6e-05,0.63174]
[1780459612421,54.17,66387.62,66.4,-0.98205,6e-05,0.61716]
[1780459613428,54.17,66381.57,66.4,-0.9824,6e-05,0.60683]
[1780459614489,54.17,66381.57,66.4,-0.9824,6e-05,0.60683]
[1780459614589,54.17,66375.06,66.4,-0.98277,6e-05,0.59586]
[1780459615444,54.17,66367.48,66.4,-0.9832,6e-05,0.58328]
[1780459615717,54.17,66367.48,66.4,-0.9832,6e-05,0.58328]
[1780459616451,54.17,66363.82,66.4,-0.9834,5e-05,0.57728]
[1780459617065,54.17,66363.82,66.4,-0.9834,5e-05,0.57728]
[1780459617462,54.17,66368.79,66.4,-0.98312,6e-05,0.58544]
[1780459617750,54.17,66368.79,66.4,-0.98312,6e-05,0.58544]
[1780459618201,54.17,66368.79,66.4,-0.98312,6e-05,0.58544]
[1780459618473,54.17,66368.58,66.4,-0.98314,6e-05,0.58509]
[1780459619480,54.17,66361.07,66.4,-0.98355,5e-05,0.5728]
[1780459620487,54.17,66357.99,66.4,-0.98371,5e-05,0.56782]
[1780459621494,54.17,66354.65,66.4,-0.98389,5e-05,0.56246]
[1780459622501,54.17,66345.29,66.4,-0.98438,5e-05,0.54763]
[1780459622683,54.17,66345.29,66.4,-0.98438,5e-05,0.54763]
[1780459622754,54.17,66345.29,66.4,-0.98438,5e-05,0.54763]
[1780459623509,54.17,66338.36,66.4,-0.98474,5e-05,0.53686]
[1780459623767,54.17,66338.36,66.4,-0.98474,5e-05,0.53686]
[1780459623809,54.17,66338.36,66.4,-0.98474,5e-05,0.53686]
[1780459624524,54.17,66340.35,66.4,-0.98464,5e-05,0.53994]
[1780459625527,54.17,66337.34,66.4,-0.98479,5e-05,0.53529]
[1780459626536,54.17,66331.06,66.4,-0.98511,5e-05,0.52569]
[1780459627542,54.17,66328.1,66.4,-0.98525,5e-05,0.52121]
[1780459628549,54.17,66326.27,66.4,-0.98534,5e-05,0.51846]
[1780459629557,54.17,66331.08,66.4,-0.9851,5e-05,0.52572]
[1780459630564,54.17,66333.83,66.4,-0.98497,5e-05,0.5299]
[1780459631570,54.17,66330.74,66.4,-0.98512,5e-05,0.5252]
[1780459632578,54.17,66331.59,66.4,-0.98508,5e-05,0.52649]
[1780459633585,54.17,66330.9,66.4,-0.98511,5e-05,0.52544]
[1780459635598,54.17,66329.47,66.4,-0.98518,5e-05,0.52328]
[1780459636607,54.17,66322.92,66.4,-0.98551,5e-05,0.51345]
[1780459637614,54.17,66326.55,66.4,-0.98533,5e-05,0.51888]
[1780459639629,54.17,66323.96,66.4,-0.98546,5e-05,0.515]
[1780459640636,54.17,66318.95,66.4,-0.9857,5e-05,0.50756]
[1780459641643,54.17,66317.15,66.4,-0.98578,5e-05,0.50491]
[1780459642649,54.17,66318.02,66.4,-0.98574,5e-05,0.50619]
[1780459643656,54.17,66320.4,66.4,-0.98563,5e-05,0.5097]
[1780459645672,54.17,66317.55,66.4,-0.98577,5e-05,0.50549]
[1780459646679,54.17,66316.56,66.4,-0.98581,5e-05,0.50404]
[1780459647686,54.17,66313.81,66.4,-0.98594,5e-05,0.50001]
[1780459649702,54.17,66314.36,66.4,-0.98592,5e-05,0.50082]
[1780459650709,54.17,66320.16,66.4,-0.98564,5e-05,0.50935]
[1780459651717,54.17,66314.29,66.4,-0.98609,5e-05,0.49445]
[1780459655745,54.17,66313.69,66.4,-0.98612,5e-05,0.49358]
[1780459656753,54.17,66312.37,66.4,-0.98618,5e-05,0.49168]
[1780459658767,54.17,66309.9,66.4,-0.98629,5e-05,0.48812]
[1780459659953,54.17,66309.9,66.4,-0.98629,5e-05,0.48812]
[1780459660015,54.17,66308.4,66.4,-0.98636,5e-05,0.48598]
[1780459660708,54.17,66308.4,66.4,-0.98636,5e-05,0.48598]
[1780459661305,54.17,66308.4,66.4,-0.98636,5e-05,0.48598]
[1780459661360,54.17,66305.5,66.4,-0.9865,5e-05,0.48186]
[1780459661788,54.17,66310.85,66.4,-0.98625,5e-05,0.48952]
[1780459664809,54.17,66313.15,66.4,-0.98614,5e-05,0.49285]
[1780459665816,54.17,66319.5,66.4,-0.98584,5e-05,0.50209]
[1780459666822,54.17,66318.42,66.4,-0.98589,5e-05,0.50051]
[1780459668837,54.17,66313.83,66.4,-0.98611,5e-05,0.49383]
[1780459670075,54.17,66311.71,66.4,-0.98621,5e-05,0.49077]
[1780459670851,54.17,66312.3,66.4,-0.98618,5e-05,0.49162]
[1780459671858,54.17,66309.09,66.4,-0.98633,5e-05,0.48701]
[1780459672865,54.17,66301.74,66.4,-0.98667,5e-05,0.47658]
[1780459673872,54.17,66306.45,66.4,-0.98645,5e-05,0.48324]
[1780459674878,54.17,66306.86,66.4,-0.98643,5e-05,0.48383]
[1780459675886,54.17,66303.7,66.4,-0.98658,5e-05,0.47934]
[1780459679914,54.17,66302.48,66.4,-0.98663,5e-05,0.47762]
[1780459680949,54.17,66302.48,66.4,-0.98663,5e-05,0.47762]
[1780459681298,54.17,66302.48,66.4,-0.98663,5e-05,0.47762]
[1780459681465,54.17,66302.48,66.4,-0.98663,5e-05,0.47762]
[1780459681564,54.17,66306.69,66.4,-0.98644,5e-05,0.48358]
[1780459681874,54.17,66306.69,66.4,-0.98644,5e-05,0.48358]
[1780459681994,54.17,66306.69,66.4,-0.98644,5e-05,0.48358]
[1780459682347,54.17,66306.69,66.4,-0.98644,5e-05,0.48358]
[1780459682449,54.17,66283.58,66.4,-0.98747,4e-05,0.45157]
[1780459682842,54.17,66283.58,66.4,-0.98747,4e-05,0.45157]
[1780459682937,54.17,66282.26,66.4,-0.98753,4e-05,0.44979]
[1780459683940,54.17,66282.26,66.4,-0.98753,4e-05,0.44979]
[1780459684255,54.17,66280.06,66.4,-0.98762,4e-05,0.44684]
[1780459685134,54.17,66279.03,66.4,-0.98766,4e-05,0.44547]
[1780459685959,54.17,66277.51,66.4,-0.98773,4e-05,0.44345]
[1780459686965,54.17,66273.69,66.4,-0.98789,4e-05,0.43839]
[1780459687972,54.17,66272.08,66.4,-0.98796,4e-05,0.43628]
[1780459688979,54.17,66270.51,66.4,-0.98802,4e-05,0.43422]
[1780459689986,54.17,66268.63,66.4,-0.9881,4e-05,0.43177]
[1780459691397,54.17,66268.63,66.4,-0.9881,4e-05,0.43177]
[1780459691599,54.17,66267.73,66.4,-0.98814,4e-05,0.4306]
[1780459692001,54.17,66263.82,66.4,-0.98829,4e-05,0.42555]
[1780459693008,54.17,66260.91,66.4,-0.98841,4e-05,0.42183]
[1780459694111,54.17,66260.91,66.4,-0.98841,4e-05,0.42183]
[1780459694478,54.17,66260.91,66.4,-0.98841,4e-05,0.42183]
[1780459694532,54.17,66260.11,66.4,-0.98844,4e-05,0.42081]
[1780459695392,54.17,66260.11,66.4,-0.98844,4e-05,0.42081]
[1780459695465,54.17,66251.41,66.4,-0.98879,4e-05,0.40984]
[1780459696044,54.17,66245.56,66.4,-0.98901,4e-05,0.4026]
[1780459697045,54.17,66246.29,66.4,-0.98899,4e-05,0.4035]
[1780459698054,54.17,66251.86,66.4,-0.98877,4e-05,0.4104]
[1780459699061,54.17,66245.73,66.4,-0.98901,4e-05,0.40281]
[1780459699979,54.17,66245.73,66.4,-0.98901,4e-05,0.40281]
[1780459700193,54.17,66245.73,66.4,-0.98901,4e-05,0.40281]
[1780459700637,54.17,66251.44,66.4,-0.98879,4e-05,0.40988]
[1780459701207,54.17,66251.44,66.4,-0.98879,4e-05,0.40988]
[1780459701266,54.17,66269.59,66.4,-0.98806,4e-05,0.43302]
[1780459702094,54.17,66266.61,66.4,-0.98818,4e-05,0.42915]
[1780459703106,54.17,66270.28,66.4,-0.98803,4e-05,0.43392]
[1780459704111,54.17,66279.16,66.4,-0.98766,4e-05,0.44564]
[1780459705118,54.17,66283.26,66.4,-0.98748,4e-05,0.45114]
[1780459705807,54.17,66283.26,66.4,-0.98748,4e-05,0.45114]
[1780459705816,54.17,66283.26,66.4,-0.98748,4e-05,0.45114]
[1780459706159,54.17,66271.35,66.4,-0.98799,4e-05,0.43532]
[1780459706826,54.17,66271.35,66.4,-0.98799,4e-05,0.43532]
[1780459707370,54.17,66260.67,66.4,-0.98842,4e-05,0.42152]
[1780459708143,54.17,66266.47,66.4,-0.98819,4e-05,0.42897]
[1780459709150,54.17,66266.9,66.4,-0.98817,4e-05,0.42953]
[1780459710157,54.17,66266.3,66.4,-0.98819,4e-05,0.42875]
[1780459711164,54.17,66270.8,66.4,-0.98816,4e-05,0.42888]
[1780459712171,54.17,66272.13,66.4,-0.98811,4e-05,0.43061]
[1780459714188,54.17,66272.97,66.4,-0.98807,4e-05,0.4317]
[1780459715196,54.17,66271.77,66.4,-0.98812,4e-05,0.43014]
[1780459716346,54.17,66283.09,66.4,-0.98765,4e-05,0.44505]
[1780459717341,54.17,66289.69,66.4,-0.98736,4e-05,0.45392]
[1780459718223,54.17,66288.94,66.4,-0.9874,4e-05,0.45291]
[1780459719569,54.17,66285.28,66.4,-0.98755,4e-05,0.44798]
[1780459720242,54.17,66267.13,66.4,-0.98831,4e-05,0.42415]
[1780459721246,54.17,66259.69,66.4,-0.98861,4e-05,0.41468]
[1780459722253,54.17,66262.89,66.4,-0.98848,4e-05,0.41873]
[1780459723260,54.17,66263.57,66.4,-0.98845,4e-05,0.4196]
[1780459724267,54.17,66262.85,66.4,-0.98848,4e-05,0.41868]
[1780459725274,54.17,66261.71,66.4,-0.98853,4e-05,0.41724]
[1780459726281,54.17,66263.76,66.4,-0.98845,4e-05,0.41984]
[1780459727288,54.17,66263.33,66.4,-0.98846,4e-05,0.41929]
[1780459728295,54.17,66262.75,66.4,-0.98849,4e-05,0.41856]
[1780459730309,54.17,66268.17,66.4,-0.98827,4e-05,0.42549]
[1780459731316,54.17,66273.04,66.4,-0.98807,4e-05,0.43179]
[1780459732323,54.17,66272.23,66.4,-0.9881,4e-05,0.43074]
[1780459738637,54.17,66272.15,66.4,-0.98811,4e-05,0.43064]
[1780459738640,54.17,66278.44,66.4,-0.98784,4e-05,0.43887]
[1780459739372,54.18,66284.37,66.4,-0.98759,4e-05,0.44684]
[1780459740165,54.18,66284.37,66.4,-0.98759,4e-05,0.44684]
[1780459740379,54.18,66284.85,66.4,-0.98757,4e-05,0.44755]
[1780459741015,54.18,66284.85,66.4,-0.98757,4e-05,0.44755]
[1780459741598,54.18,66284.85,66.4,-0.98757,4e-05,0.44755]
[1780459741700,54.18,66294.49,66.4,-0.98715,4e-05,0.4607]
[1780459742056,54.18,66294.49,66.4,-0.98715,4e-05,0.4607]
[1780459742453,54.18,66294.49,66.4,-0.98715,4e-05,0.4607]
[1780459742560,54.18,66313.09,66.4,-0.9863,5e-05,0.48684]
[1780459743227,54.18,66313.09,66.4,-0.9863,5e-05,0.48684]
[1780459743379,54.18,66313.09,66.4,-0.9863,5e-05,0.48684]
[1780459743401,54.18,66317.08,66.4,-0.98612,5e-05,0.49259]
[1780459744703,54.18,66313.71,66.4,-0.98627,5e-05,0.48774]
[1780459745415,54.18,66315.05,66.4,-0.98621,5e-05,0.48967]
[1780459746422,54.18,66314.53,66.4,-0.98624,5e-05,0.48892]
[1780459747429,54.18,66311.84,66.4,-0.98636,5e-05,0.48507]
[1780459748691,54.18,66316.23,66.4,-0.98616,5e-05,0.49138]
[1780459749444,54.18,66313.99,66.4,-0.98626,5e-05,0.48816]
[1780459750450,54.18,66304.02,66.4,-0.98672,5e-05,0.47401]
[1780459751457,54.18,66301.04,66.4,-0.98685,4e-05,0.46988]
[1780459752464,54.18,66304.27,66.4,-0.9867,5e-05,0.47444]
[1780459753471,54.19,66310.53,66.4,-0.98642,5e-05,0.48333]
[1780459754478,54.19,66316.29,66.4,-0.98615,5e-05,0.4916]
[1780459756769,54.19,66316.06,66.4,-0.98616,5e-05,0.49127]
[1780459756492,54.19,66312.02,66.4,-0.98635,5e-05,0.48547]
[1780459757499,54.19,66304.65,66.4,-0.98669,5e-05,0.47503]
[1780459758506,54.19,66302.44,66.4,-0.98678,5e-05,0.47197]
[1780459759513,54.19,66304.87,66.4,-0.98667,5e-05,0.47541]
[1780459760520,54.19,66306.6,66.4,-0.98659,5e-05,0.47788]
[1780459761612,54.19,66311.59,66.4,-0.98636,5e-05,0.48499]
[1780459762534,54.19,66317.09,66.4,-0.98611,5e-05,0.49291]
[1780459763324,54.19,66317.09,66.4,-0.98611,5e-05,0.49291]
[1780459763589,54.19,66317.09,66.4,-0.98611,5e-05,0.49291]
[1780459763641,54.19,66308.45,66.4,-0.98651,5e-05,0.48054]
[1780459764477,54.19,66308.45,66.4,-0.98651,5e-05,0.48054]
[1780459764642,54.19,66301.54,66.4,-0.98682,4e-05,0.47083]
[1780459765555,54.19,66290.04,66.4,-0.98733,4e-05,0.45504]
[1780459766562,54.19,66286.92,66.4,-0.98746,4e-05,0.4509]
[1780459768576,54.2,66287.79,66.4,-0.98742,4e-05,0.45224]
[1780459771598,54.2,66287.66,66.4,-0.98757,4e-05,0.44641]
[1780459773612,54.21,66285.42,66.4,-0.98766,4e-05,0.44359]
[1780459774620,54.21,66284.76,66.4,-0.98769,4e-05,0.4428]
[1780459775626,54.21,66281.22,66.4,-0.98784,4e-05,0.43821]
[1780459776411,54.21,66281.22,66.4,-0.98784,4e-05,0.43821]
[1780459776647,54.21,66278.07,66.4,-0.98796,4e-05,0.43416]
[1780459777161,54.21,66278.07,66.4,-0.98796,4e-05,0.43416]
[1780459777176,54.21,66278.07,66.4,-0.98796,4e-05,0.43416]
[1780459777458,54.21,66278.07,66.4,-0.98796,4e-05,0.43416]
[1780459777650,54.21,66269.45,66.4,-0.98832,4e-05,0.42308]
[1780459778656,54.22,66265.33,66.4,-0.98848,4e-05,0.41791]
[1780459779663,54.22,66265.02,66.4,-0.98849,4e-05,0.41761]
[1780459780670,54.22,66263.59,66.4,-0.98854,4e-05,0.41589]
[1780459783692,54.23,66264.55,66.4,-0.9885,4e-05,0.41738]
[1780459784700,54.23,66263.7,66.4,-0.98853,4e-05,0.41639]
[1780459785706,54.23,66269.1,66.4,-0.98831,4e-05,0.42337]
[1780459786713,54.24,66274.85,66.4,-0.98807,4e-05,0.43089]
[1780459787720,54.24,66277.66,66.4,-0.98795,4e-05,0.43466]
[1780459788727,54.24,66286.36,66.4,-0.98758,4e-05,0.44627]
[1780459790741,54.24,66280.57,66.4,-0.98782,4e-05,0.43877]
[1780459791748,54.25,66279.35,66.4,-0.98787,4e-05,0.43725]
[1780459792754,54.25,66284.1,66.4,-0.98766,4e-05,0.44364]
[1780459793762,54.25,66281.03,66.4,-0.98779,4e-05,0.43966]
[1780459794769,54.25,66279.41,66.4,-0.98785,4e-05,0.43762]
[1780459795776,54.26,66284.08,66.4,-0.98765,4e-05,0.44391]
[1780459796592,54.26,66284.08,66.4,-0.98765,4e-05,0.44391]
[1780459796751,54.26,66284.08,66.4,-0.98765,4e-05,0.44391]
[1780459796783,54.26,66292.31,66.4,-0.9873,4e-05,0.45508]
[1780459797705,54.26,66292.31,66.4,-0.9873,4e-05,0.45508]
[1780459797790,54.26,66294.65,66.4,-0.98719,4e-05,0.45836]
[1780459798797,54.26,66292.95,66.4,-0.98726,4e-05,0.45612]
[1780459799804,54.26,66290.23,66.4,-0.98738,4e-05,0.45249]
[1780459800811,54.27,66283.6,66.4,-0.98766,4e-05,0.44367]
[1780459801818,54.27,66278.76,66.4,-0.98786,4e-05,0.43734]
[1780459802825,54.27,66278.72,66.4,-0.98786,4e-05,0.43738]
[1780459804267,54.28,66278.19,66.4,-0.98788,4e-05,0.43689]
[1780459805058,54.28,66287.93,66.4,-0.98746,4e-05,0.44995]
[1780459806043,54.28,66295.17,66.4,-0.98714,4e-05,0.45986]
[1780459806853,54.28,66294.2,66.4,-0.98718,4e-05,0.45854]
[1780459808867,54.28,66289.74,66.4,-0.98737,4e-05,0.4526]
[1780459809874,54.29,66283.7,66.4,-0.98763,4e-05,0.44464]
[1780459810881,54.29,66281.0,66.4,-0.98774,4e-05,0.44115]
[1780459812987,54.29,66278.44,66.4,-0.98784,4e-05,0.43797]
[1780459813976,54.29,66278.44,66.4,-0.98784,4e-05,0.43797]
[1780459814410,54.3,66274.42,66.4,-0.98801,4e-05,0.43281]
[1780459814856,54.3,66274.42,66.4,-0.98801,4e-05,0.43281]
[1780459815046,54.3,66274.42,66.4,-0.98801,4e-05,0.43281]
[1780459815772,54.3,66274.42,66.4,-0.98801,4e-05,0.43281]
[1780459815417,54.3,66267.96,66.4,-0.98827,4e-05,0.42455]
[1780459815952,54.3,66267.96,66.4,-0.98827,4e-05,0.42455]
[1780459816263,54.3,66267.96,66.4,-0.98827,4e-05,0.42455]
[1780459816287,54.3,66262.12,66.4,-0.9885,4e-05,0.4172]
[1780459817475,54.3,66249.86,66.4,-0.98898,4e-05,0.4019]
[1780459817935,54.3,66252.91,66.4,-0.98886,4e-05,0.40577]
[1780459818943,54.31,66257.39,66.4,-0.98868,4e-05,0.41145]
[1780459820685,54.31,66257.39,66.4,-0.98868,4e-05,0.41145]
[1780459820701,54.31,66257.84,66.4,-0.98866,4e-05,0.41211]
[1780459820928,54.31,66257.84,66.4,-0.98866,4e-05,0.41211]
[1780459820957,54.31,66260.65,66.4,-0.98855,4e-05,0.41575]
[1780459821892,54.31,66260.65,66.4,-0.98855,4e-05,0.41575]
[1780459821964,54.31,66266.92,66.4,-0.98829,4e-05,0.42383]
[1780459822972,54.31,66272.54,66.4,-0.98806,4e-05,0.43109]
[1780459824215,54.32,66283.52,66.4,-0.98759,4e-05,0.44577]
[1780459825822,54.32,66284.12,66.4,-0.98756,4e-05,0.44666]
[1780459826112,54.32,66284.12,66.4,-0.98756,4e-05,0.44666]
[1780459826123,54.32,66284.12,66.4,-0.98756,4e-05,0.44666]
[1780459826431,54.32,66284.12,66.4,-0.98756,4e-05,0.44666]
[1780459826662,54.32,66284.12,66.4,-0.98756,4e-05,0.44666]
[1780459826749,54.32,66283.2,66.4,-0.9876,4e-05,0.44552]
[1780459827661,54.33,66324.62,66.4,-0.98572,5e-05,0.50369]
[1780459828754,54.33,66335.72,66.4,-0.98518,5e-05,0.52022]
[1780459829415,54.33,66335.72,66.4,-0.98518,5e-05,0.52022]
[1780459829464,54.33,66327.21,66.4,-0.98559,5e-05,0.50751]
[1780459830396,54.33,66326.01,66.4,-0.98565,5e-05,0.50573]
[1780459831428,54.33,66322.82,66.4,-0.98598,5e-05,0.49471]
[1780459832037,54.33,66319.93,66.4,-0.98611,5e-05,0.49053]
[1780459833045,54.33,66321.04,66.4,-0.98606,5e-05,0.49213]
[1780459834052,54.33,66323.41,66.4,-0.98595,5e-05,0.49557]
[1780459838747,54.33,66323.33,66.4,-0.98595,5e-05,0.49545]
[1780459838754,54.33,66323.33,66.4,-0.98595,5e-05,0.49545]
[1780459838757,54.33,66318.04,66.4,-0.9862,5e-05,0.48781]
[1780459839094,54.33,66297.57,66.4,-0.98713,4e-05,0.4591]
[1780459840846,54.33,66288.33,66.4,-0.98753,4e-05,0.44664]
[1780459841252,54.33,66288.68,66.4,-0.98752,4e-05,0.44719]
[1780459845653,54.34,66289.03,66.4,-0.98749,4e-05,0.44791]
[1780459845800,54.34,66289.03,66.4,-0.98749,4e-05,0.44791]
[1780459845873,54.34,66290.94,66.4,-0.98741,4e-05,0.45063]
[1780459846108,54.34,66290.94,66.4,-0.98741,4e-05,0.45063]
[1780459846583,54.34,66266.15,66.4,-0.98844,4e-05,0.41818]
[1780459847610,54.34,66266.15,66.4,-0.98844,4e-05,0.41818]
[1780459847707,54.34,66266.15,66.4,-0.98844,4e-05,0.41818]
[1780459847809,54.34,66256.36,66.4,-0.98883,4e-05,0.406]
[1780459848195,54.34,66256.36,66.4,-0.98883,4e-05,0.406]
[1780459848376,54.34,66267.91,66.4,-0.98837,4e-05,0.42053]
[1780459849184,54.34,66269.81,66.4,-0.98829,4e-05,0.42307]
[1780459850192,54.35,66272.33,66.4,-0.98818,4e-05,0.42642]
[1780459851302,54.35,66271.65,66.4,-0.9882,4e-05,0.42565]
[1780459852100,54.35,66271.65,66.4,-0.9882,4e-05,0.42565]
[1780459852206,54.35,66278.12,66.4,-0.98793,4e-05,0.43416]
[1780459853136,54.35,66278.12,66.4,-0.98793,4e-05,0.43416]
[1780459853214,54.36,66284.56,66.4,-0.98766,4e-05,0.44277]
[1780459854221,54.36,66285.31,66.4,-0.98762,4e-05,0.44385]
[1780459855228,54.36,66288.1,66.4,-0.9875,4e-05,0.44767]
[1780459857297,54.36,66292.32,66.4,-0.98731,4e-05,0.45352]
[1780459858646,54.36,66299.27,66.4,-0.98701,4e-05,0.46308]
[1780459859256,54.37,66300.64,66.4,-0.98694,4e-05,0.46502]
[1780459860263,54.37,66301.14,66.4,-0.98692,4e-05,0.46575]
[1780459862284,54.37,66293.83,66.4,-0.98724,4e-05,0.4558]
[1780459863297,54.37,66300.7,66.4,-0.98693,4e-05,0.46528]
[1780459864302,54.37,66294.55,66.4,-0.98721,4e-05,0.45689]
[1780459865309,54.37,66282.68,66.4,-0.98772,4e-05,0.441]
[1780459866165,54.37,66282.68,66.4,-0.98772,4e-05,0.441]
[1780459866321,54.38,66282.49,66.4,-0.98772,4e-05,0.44084]
[1780459867208,54.38,66282.49,66.4,-0.98772,4e-05,0.44084]
[1780459867746,54.38,66269.31,66.4,-0.98827,4e-05,0.42366]
[1780459868516,54.38,66265.68,66.4,-0.98841,4e-05,0.41914]
[1780459869142,54.38,66265.68,66.4,-0.98841,4e-05,0.41914]
[1780459869341,54.38,66264.76,66.4,-0.98845,4e-05,0.41797]
[1780459870197,54.38,66264.76,66.4,-0.98845,4e-05,0.41797]
[1780459870396,54.38,66264.76,66.4,-0.98845,4e-05,0.41797]
[1780459870440,54.38,66272.66,66.4,-0.98812,4e-05,0.42821]
[1780459871674,54.38,66282.18,66.4,-0.98773,4e-05,0.44066]
[1780459872363,54.38,66279.45,66.4,-0.98784,4e-05,0.43716]
[1780459873370,54.39,66277.74,66.4,-0.98791,4e-05,0.43501]
[1780459874377,54.39,66278.22,66.4,-0.98788,4e-05,0.43575]
[1780459875384,54.39,66283.22,66.4,-0.98767,4e-05,0.44245]
[1780459876391,54.39,66284.11,66.4,-0.98763,4e-05,0.44373]
[1780459877405,54.4,66281.52,66.4,-0.98774,4e-05,0.44038]
[1780459878412,54.4,66280.46,66.4,-0.98778,4e-05,0.43907]
[1780459880240,54.4,66280.25,66.4,-0.98778,4e-05,0.43889]
[1780459880674,54.4,66280.25,66.4,-0.98778,4e-05,0.43889]
[1780459880683,54.4,66280.13,66.4,-0.98778,4e-05,0.43883]
[1780459881263,54.4,66280.13,66.4,-0.98778,4e-05,0.43883]
[1780459881604,54.4,66271.5,66.4,-0.98814,4e-05,0.42767]
[1780459882440,54.41,66267.52,66.4,-0.9883,4e-05,0.42267]
[1780459883446,54.41,66266.24,66.4,-0.98835,4e-05,0.42115]
[1780459884454,54.41,66265.82,66.4,-0.98836,4e-05,0.42073]
[1780459885461,54.42,66266.52,66.4,-0.98833,4e-05,0.42175]
[1780459886468,54.42,66267.02,66.4,-0.9883,4e-05,0.4225]
[1780459887477,54.42,66267.91,66.4,-0.98826,4e-05,0.42376]
[1780459888484,54.43,66268.45,66.4,-0.98824,4e-05,0.42457]
[1780459889491,54.43,66272.1,66.4,-0.98809,4e-05,0.4294]
[1780459890521,54.43,66275.41,66.4,-0.98794,4e-05,0.43382]
[1780459891505,54.43,66277.49,66.4,-0.98801,4e-05,0.43086]
[1780459892512,54.44,66278.21,66.4,-0.98798,4e-05,0.4319]
[1780459893519,54.44,66275.69,66.4,-0.98808,4e-05,0.42874]
[1780459894526,54.44,66274.21,66.4,-0.98813,4e-05,0.42694]
[1780459895193,54.44,66274.21,66.4,-0.98813,4e-05,0.42694]
[1780459895535,54.45,66269.6,66.4,-0.98832,4e-05,0.42114]
[1780459895964,54.45,66269.6,66.4,-0.98832,4e-05,0.42114]
[1780459896499,54.45,66269.6,66.4,-0.98832,4e-05,0.42114]
[1780459896541,54.45,66256.09,66.4,-0.98885,4e-05,0.40429]
[1780459897548,54.45,66250.96,66.4,-0.98905,4e-05,0.39799]
[1780459898555,54.45,66250.56,66.4,-0.98907,4e-05,0.39754]
[1780459903590,54.45,66252.43,66.4,-0.98899,4e-05,0.39999]
[1780459904597,54.45,66251.23,66.4,-0.98903,4e-05,0.39856]
[1780459905608,54.46,66249.19,66.4,-0.98911,4e-05,0.39611]
[1780459906614,54.46,66247.9,66.4,-0.98916,4e-05,0.39455]
[1780459907622,54.46,66249.39,66.4,-0.9891,4e-05,0.39647]
[1780459908628,54.46,66250.01,66.4,-0.98907,4e-05,0.39727]
[1780459909636,54.46,66249.43,66.4,-0.9891,4e-05,0.39657]
[1780459911650,54.46,66248.84,66.4,-0.98912,4e-05,0.39585]
[1780459912657,54.46,66249.62,66.4,-0.98909,4e-05,0.3968]
[1780459913664,54.46,66251.28,66.4,-0.98902,4e-05,0.39882]
[1780459914671,54.46,66252.54,66.4,-0.98898,4e-05,0.40041]
[1780459915678,54.46,66251.29,66.4,-0.98902,4e-05,0.39892]
[1780459916931,54.46,66244.44,66.4,-0.98928,4e-05,0.39065]
[1780459917821,54.46,66238.67,66.4,-0.9895,4e-05,0.38376]
[1780459918699,54.46,66236.38,66.4,-0.98958,4e-05,0.38106]
[1780459919707,54.46,66236.87,66.4,-0.98956,4e-05,0.38164]
[1780459921723,54.46,66237.47,66.4,-0.98954,4e-05,0.38234]
[1780459922728,54.46,66236.37,66.4,-0.98958,4e-05,0.38105]
[1780459923735,54.46,66235.17,66.4,-0.98963,4e-05,0.37964]
[1780459925749,54.46,66233.45,66.4,-0.98969,4e-05,0.37762]
[1780459926756,54.46,66231.42,66.4,-0.98976,4e-05,0.37525]
[1780459927763,54.46,66233.27,66.4,-0.9897,4e-05,0.37741]
[1780459928770,54.46,66239.74,66.4,-0.98946,4e-05,0.38503]
[1780459929777,54.46,66246.04,66.4,-0.98922,4e-05,0.39257]
[1780459930784,54.46,66245.48,66.4,-0.98924,4e-05,0.3919]
[1780459931791,54.46,66246.44,66.4,-0.9892,4e-05,0.39311]
[1780459932798,54.47,66248.98,66.4,-0.9891,4e-05,0.3963]
[1780459933925,54.47,66250.67,66.4,-0.98903,4e-05,0.3986]
[1780459934816,54.47,66264.22,66.4,-0.9885,4e-05,0.41543]
[1780459935957,54.47,66264.22,66.4,-0.9885,4e-05,0.41543]
[1780459935970,54.47,66268.89,66.4,-0.98831,4e-05,0.4214]
[1780459936830,54.47,66279.11,66.4,-0.98789,4e-05,0.43461]
[1780459937617,54.47,66279.11,66.4,-0.98789,4e-05,0.43461]
[1780459937837,54.47,66278.31,66.4,-0.98792,4e-05,0.43357]
[1780459938651,54.47,66278.31,66.4,-0.98792,4e-05,0.43357]
[1780459938844,54.47,66266.96,66.4,-0.98839,4e-05,0.41894]
[1780459940858,54.47,66270.86,66.4,-0.98823,4e-05,0.42392]
[1780459941865,54.48,66263.05,66.4,-0.98854,4e-05,0.41411]
[1780459942872,54.48,66260.47,66.4,-0.98864,4e-05,0.41088]
[1780459943879,54.48,66263.1,66.4,-0.98854,4e-05,0.4143]
[1780459944886,54.48,66264.99,66.4,-0.98846,4e-05,0.41669]
[1780459946900,54.48,66265.9,66.4,-0.98842,4e-05,0.41784]
[1780459949921,54.48,66262.06,66.4,-0.98858,4e-05,0.413]
[1780459952942,54.48,66260.29,66.4,-0.9888,4e-05,0.4052]
[1780459953949,54.48,66259.82,66.4,-0.98881,4e-05,0.40462]
[1780459955962,54.48,66260.48,66.4,-0.98879,4e-05,0.40543]
[1780459956970,54.48,66261.75,66.4,-0.98874,4e-05,0.40701]
[1780459957977,54.48,66258.93,66.4,-0.98885,4e-05,0.40352]
[1780459958984,54.48,66256.59,66.4,-0.98894,4e-05,0.40063]
[1780459960998,54.48,66259.27,66.4,-0.98884,4e-05,0.40394]
[1780459962005,54.48,66258.21,66.4,-0.98888,4e-05,0.40263]
[1780459963012,54.48,66251.4,66.4,-0.98914,4e-05,0.3943]
[1780459964019,54.48,66245.29,66.4,-0.98937,4e-05,0.38695]
[1780459967040,54.48,66246.77,66.4,-0.98932,4e-05,0.38872]
[1780459969054,54.48,66250.25,66.4,-0.98918,4e-05,0.39291]
[1780459971014,54.48,66252.53,66.4,-0.9891,4e-05,0.39567]
[1780459971068,54.48,66256.82,66.4,-0.98893,4e-05,0.40092]
[1780459972075,54.48,66260.11,66.4,-0.9888,4e-05,0.40501]
[1780459973082,54.48,66260.61,66.4,-0.98878,4e-05,0.40565]
[1780459974089,54.48,66268.93,66.4,-0.98845,4e-05,0.4161]
[1780459975096,54.48,66276.25,66.4,-0.98815,4e-05,0.42545]
[1780459976567,54.48,66276.43,66.4,-0.98815,4e-05,0.42568]
[1780459977242,54.48,66276.43,66.4,-0.98815,4e-05,0.42568]
[1780459977404,54.48,66276.43,66.4,-0.98815,4e-05,0.42568]
[1780459977432,54.48,66283.84,66.4,-0.98784,4e-05,0.43532]
[1780459978995,54.48,66294.29,66.4,-0.98739,4e-05,0.44928]
[1780459979907,54.48,66296.32,66.4,-0.9873,4e-05,0.45202]
[1780459980132,54.49,66289.98,66.4,-0.98757,4e-05,0.44357]
[1780459981139,54.49,66286.13,66.4,-0.98773,4e-05,0.43855]
[1780459983153,54.49,66289.27,66.4,-0.98759,4e-05,0.44289]
[1780459984160,54.49,66296.7,66.4,-0.98727,4e-05,0.45295]
[1780459985169,54.5,66296.25,66.4,-0.98729,4e-05,0.4524]
[1780459986175,54.5,66295.69,66.4,-0.98731,4e-05,0.45171]
[1780459988016,54.5,66296.11,66.4,-0.98729,4e-05,0.4524]
[1780459988189,54.5,66297.3,66.4,-0.98723,4e-05,0.45402]
[1780459992221,54.51,66299.12,66.4,-0.98715,4e-05,0.45672]
[1780459993228,54.51,66299.5,66.4,-0.98713,4e-05,0.4573]
[1780459994235,54.51,66299.93,66.4,-0.98711,4e-05,0.45793]
[1780459995242,54.51,66301.8,66.4,-0.98702,4e-05,0.46054]
[1780459996249,54.51,66303.73,66.4,-0.98694,4e-05,0.46324]
[1780459997255,54.51,66304.2,66.4,-0.98691,4e-05,0.46393]
[1780459998263,54.51,66303.7,66.4,-0.98693,4e-05,0.46328]
[1780460000277,54.51,66300.95,66.4,-0.98705,4e-05,0.45958]
[1780460001284,54.52,66293.11,66.4,-0.9874,4e-05,0.44898]
[1780460002290,54.52,66290.56,66.4,-0.9875,4e-05,0.44563]
[1780460003298,54.52,66289.89,66.4,-0.98753,4e-05,0.44481]
[1780460005502,54.52,66289.71,66.4,-0.98754,4e-05,0.44465]
[1780460005569,54.52,66289.15,66.4,-0.98756,4e-05,0.44398]
[1780460006319,54.52,66287.36,66.4,-0.98763,4e-05,0.44168]
[1780460007326,54.53,66286.85,66.4,-0.98765,4e-05,0.44109]
[1780460009340,54.53,66281.77,66.4,-0.98787,4e-05,0.4344]
[1780460011354,54.53,66281.51,66.4,-0.98803,4e-05,0.42824]
[1780460012360,54.53,66282.02,66.4,-0.98801,4e-05,0.429]
[1780460014375,54.53,66281.46,66.4,-0.98803,4e-05,0.4285]
[1780460015382,54.54,66285.35,66.4,-0.98786,4e-05,0.43368]
[1780460016389,54.54,66285.88,66.4,-0.98783,4e-05,0.43448]
[1780460017396,54.54,66284.1,66.4,-0.9879,4e-05,0.43225]
[1780460018608,54.54,66277.06,66.4,-0.98819,4e-05,0.42323]
[1780460019675,54.54,66272.66,66.4,-0.98837,4e-05,0.41761]
[1780460020657,54.54,66272.66,66.4,-0.98837,4e-05,0.41761]
[1780460020716,54.54,66272.66,66.4,-0.98837,4e-05,0.41761]
[1780460020789,54.54,66263.59,66.4,-0.98874,4e-05,0.40621]
[1780460021674,54.54,66263.59,66.4,-0.98874,4e-05,0.40621]
[1780460021720,54.54,66250.33,66.4,-0.98925,4e-05,0.39]
[1780460022434,54.54,66247.74,66.4,-0.98935,4e-05,0.3869]
[1780460025552,54.54,66252.39,66.4,-0.98917,4e-05,0.39249]
[1780460026462,54.54,66254.85,66.4,-0.98908,4e-05,0.39547]
[1780460027469,54.54,66257.61,66.4,-0.98897,4e-05,0.39884]
[1780460028500,54.54,66259.69,66.4,-0.98889,4e-05,0.40139]
[1780460029508,54.54,66254.49,66.4,-0.98909,4e-05,0.39503]
[1780460030530,54.55,66252.18,66.4,-0.98917,4e-05,0.39236]
[1780460031559,54.55,66255.03,66.4,-0.98907,4e-05,0.39581]
[1780460032566,54.55,66256.52,66.4,-0.98901,4e-05,0.39763]
[1780460033573,54.55,66257.63,66.4,-0.98896,4e-05,0.39911]
[1780460036594,54.55,66254.58,66.4,-0.98908,4e-05,0.39549]
[1780460037601,54.55,66252.76,66.4,-0.98915,4e-05,0.39328]
[1780460038608,54.55,66253.43,66.4,-0.98912,4e-05,0.39409]
[1780460039615,54.55,66252.32,66.4,-0.98916,4e-05,0.39275]
[1780460040622,54.55,66253.23,66.4,-0.98913,4e-05,0.39385]
[1780460044652,54.55,66258.55,66.4,-0.98892,4e-05,0.40034]
[1780460045659,54.55,66273.01,66.4,-0.98835,4e-05,0.41842]
[1780460046665,54.56,66264.9,66.4,-0.98867,4e-05,0.40833]
[1780460047673,54.56,66262.78,66.4,-0.98875,4e-05,0.40582]
[1780460048681,54.56,66268.18,66.4,-0.98853,4e-05,0.4127]
[1780460049688,54.56,66264.38,66.4,-0.98868,4e-05,0.40794]
[1780460050699,54.56,66263.11,66.4,-0.98873,4e-05,0.40638]
[1780460051704,54.56,66273.1,66.4,-0.98833,4e-05,0.41896]
[1780460052712,54.56,66273.29,66.4,-0.98832,4e-05,0.4192]
[1780460053719,54.56,66274.19,66.4,-0.98829,4e-05,0.42035]
[1780460055631,54.56,66273.9,66.4,-0.9883,4e-05,0.41998]
[1780460055753,54.56,66274.84,66.4,-0.98826,4e-05,0.42118]
[1780460056742,54.56,66279.9,66.4,-0.98805,4e-05,0.42769]
[1780460057749,54.56,66279.11,66.4,-0.98808,4e-05,0.42667]
[1780460058471,54.56,66279.11,66.4,-0.98808,4e-05,0.42667]
[1780460058756,54.56,66276.42,66.4,-0.98819,4e-05,0.42321]
[1780460060771,54.56,66277.37,66.4,-0.98816,4e-05,0.42443]
[1780460061748,54.56,66277.37,66.4,-0.98816,4e-05,0.42443]
[1780460062086,54.56,66272.37,66.4,-0.98836,4e-05,0.41803]
[1780460062787,54.56,66259.09,66.4,-0.98889,4e-05,0.40142]
[1780460063794,54.57,66257.95,66.4,-0.98893,4e-05,0.40005]
[1780460065808,54.57,66261.32,66.4,-0.9888,4e-05,0.40426]
[1780460066815,54.57,66263.35,66.4,-0.98872,4e-05,0.40681]
[1780460069836,54.57,66264.92,66.4,-0.98865,4e-05,0.40882]
[1780460070844,54.57,66267.24,66.4,-0.98856,4e-05,0.41174]
[1780460071851,54.57,66264.67,66.4,-0.98881,4e-05,0.40293]
[1780460072857,54.57,66264.23,66.4,-0.98883,4e-05,0.40239]
[1780460073865,54.57,66264.78,66.4,-0.98881,4e-05,0.40307]
[1780460074873,54.57,66264.27,66.4,-0.98883,4e-05,0.40244]
[1780460077893,54.57,66266.51,66.4,-0.98874,4e-05,0.40522]
[1780460078900,54.57,66268.49,66.4,-0.98866,4e-05,0.40771]
[1780460081930,54.57,66265.16,66.4,-0.98879,4e-05,0.40361]
[1780460082937,54.57,66258.45,66.4,-0.98905,4e-05,0.39538]
[1780460083943,54.57,66259.96,66.4,-0.98899,4e-05,0.39724]
[1780460084951,54.57,66260.01,66.4,-0.98899,4e-05,0.39734]
[1780460086965,54.57,66259.56,66.4,-0.98901,4e-05,0.39682]
[1780460088979,54.57,66260.38,66.4,-0.98897,4e-05,0.39783]
[1780460089986,54.57,66262.39,66.4,-0.9889,4e-05,0.40029]
[1780460090994,54.57,66261.55,66.4,-0.98893,4e-05,0.39926]
[1780460093007,54.58,66257.01,66.4,-0.9891,4e-05,0.39378]
[1780460094014,54.58,66254.61,66.4,-0.98919,4e-05,0.39087]
[1780460096033,54.58,66255.03,66.4,-0.98918,4e-05,0.39138]
[1780460097040,54.58,66255.64,66.4,-0.98916,4e-05,0.39212]
[1780460099054,54.58,66256.07,66.4,-0.98914,4e-05,0.39264]
[1780460100061,54.58,66259.75,66.4,-0.989,4e-05,0.39711]
[1780460101069,54.58,66260.72,66.4,-0.98896,4e-05,0.3983]
[1780460102077,54.58,66261.47,66.4,-0.98893,4e-05,0.39922]
[1780460103084,54.58,66261.94,66.4,-0.98891,4e-05,0.39979]
[1780460104090,54.58,66255.07,66.4,-0.98918,4e-05,0.39143]
[1780460105110,54.58,66253.43,66.4,-0.98924,4e-05,0.38945]
[1780460106119,54.58,66250.2,66.4,-0.98936,4e-05,0.38558]
[1780460107126,54.58,66249.65,66.4,-0.98938,4e-05,0.38493]
[1780460108134,54.58,66248.06,66.4,-0.98944,4e-05,0.38304]
[1780460113169,54.58,66247.95,66.4,-0.98945,4e-05,0.38291]
[1780460114176,54.58,66248.52,66.4,-0.98942,4e-05,0.38358]
[1780460116190,54.58,66247.61,66.4,-0.98946,4e-05,0.3825]
[1780460120218,54.58,66245.2,66.4,-0.98955,4e-05,0.37966]
[1780460121226,54.58,66241.71,66.4,-0.98968,4e-05,0.37556]
[1780460122232,54.58,66242.52,66.4,-0.98965,4e-05,0.37651]
[1780460124246,54.58,66241.85,66.4,-0.98967,4e-05,0.37573]
[1780460128274,54.58,66240.89,66.4,-0.98971,4e-05,0.37461]
[1780460129282,54.58,66241.47,66.4,-0.98969,4e-05,0.37528]
[1780460132303,54.58,66239.84,66.4,-0.98989,4e-05,0.36809]
[1780460133310,54.58,66243.75,66.4,-0.98974,4e-05,0.37262]
[1780460134320,54.58,66252.52,66.4,-0.98942,4e-05,0.38292]
[1780460135324,54.58,66248.36,66.4,-0.98957,4e-05,0.37801]
[1780460136331,54.58,66247.3,66.4,-0.98961,4e-05,0.37676]
[1780460139195,54.58,66253.77,66.4,-0.98937,4e-05,0.38441]
[1780460139352,54.58,66260.4,66.4,-0.98912,4e-05,0.39238]
[1780460140359,54.58,66266.14,66.4,-0.9889,4e-05,0.39939]
[1780460141811,54.58,66278.45,66.4,-0.98841,4e-05,0.41475]
[1780460142778,54.58,66278.45,66.4,-0.98841,4e-05,0.41475]
[1780460142792,54.58,66285.16,66.4,-0.98813,4e-05,0.42333]
[1780460143380,54.58,66292.48,66.4,-0.98783,4e-05,0.43284]
[1780460144825,54.58,66293.9,66.4,-0.98777,4e-05,0.43471]
[1780460147408,54.58,66295.93,66.4,-0.98768,4e-05,0.43738]
[1780460148415,54.58,66293.59,66.4,-0.98778,4e-05,0.4343]
[1780460149422,54.58,66292.77,66.4,-0.98781,4e-05,0.43322]
[1780460150429,54.58,66294.5,66.4,-0.98774,4e-05,0.4355]
[1780460152443,54.58,66294.89,66.4,-0.98772,4e-05,0.43601]
[1780460154457,54.58,66293.23,66.4,-0.98779,4e-05,0.43382]
[1780460155464,54.58,66289.95,66.4,-0.98793,4e-05,0.42953]
[1780460156473,54.58,66290.32,66.4,-0.98792,4e-05,0.43001]
[1780460157478,54.58,66290.74,66.4,-0.9879,4e-05,0.43056]
[1780460158485,54.58,66292.04,66.4,-0.98784,4e-05,0.43226]
[1780460160499,54.58,66293.28,66.4,-0.98779,4e-05,0.43389]
[1780460161477,54.58,66293.28,66.4,-0.98779,4e-05,0.43389]
[1780460161507,54.58,66300.5,66.4,-0.98748,4e-05,0.44346]
[1780460162513,54.58,66308.34,66.4,-0.98714,4e-05,0.45404]
[1780460163821,54.58,66311.74,66.4,-0.98698,4e-05,0.45882]
[1780460164529,54.58,66313.74,66.4,-0.98689,5e-05,0.46171]
[1780460165536,54.58,66315.47,66.4,-0.98681,5e-05,0.46415]
[1780460166543,54.58,66305.93,66.4,-0.98723,4e-05,0.45111]
[1780460167754,54.59,66302.92,66.4,-0.98736,4e-05,0.44711]
[1780460168557,54.59,66303.44,66.4,-0.98734,4e-05,0.44788]
[1780460170914,54.59,66305.41,66.4,-0.98725,4e-05,0.45068]
[1780460171580,54.59,66308.12,66.4,-0.98712,4e-05,0.45443]
[1780460172588,54.59,66310.46,66.4,-0.98702,4e-05,0.45769]
[1780460173979,54.59,66307.42,66.4,-0.98715,4e-05,0.45358]
[1780460174602,54.6,66307.95,66.4,-0.98713,4e-05,0.45436]
[1780460175609,54.6,66308.78,66.4,-0.98709,4e-05,0.45555]
[1780460176616,54.6,66315.05,66.4,-0.9868,5e-05,0.46424]
[1780460177623,54.6,66318.01,66.4,-0.98667,5e-05,0.46839]
[1780460179241,54.6,66320.01,66.4,-0.98657,5e-05,0.47123]
[1780460179644,54.6,66323.28,66.4,-0.98642,5e-05,0.47584]
[1780460180997,54.6,66330.31,66.4,-0.98609,5e-05,0.48587]
[1780460181654,54.6,66334.01,66.4,-0.98592,5e-05,0.49121]
[1780460182661,54.6,66332.63,66.4,-0.98598,5e-05,0.48921]
[1780460183859,54.6,66331.73,66.4,-0.98603,5e-05,0.48791]
[1780460184553,54.6,66331.73,66.4,-0.98603,5e-05,0.48791]
[1780460184951,54.6,66331.73,66.4,-0.98603,5e-05,0.48791]
[1780460185013,54.6,66337.1,66.4,-0.98577,5e-05,0.4957]
[1780460185874,54.6,66337.1,66.4,-0.98577,5e-05,0.4957]
[1780460185939,54.6,66345.01,66.4,-0.98538,5e-05,0.50736]
[1780460186693,54.6,66345.57,66.4,-0.98535,5e-05,0.50819]
[1780460187730,54.6,66346.42,66.4,-0.98531,5e-05,0.50946]
[1780460189071,54.6,66350.66,66.4,-0.9851,5e-05,0.51581]
[1780460190077,54.6,66350.66,66.4,-0.9851,5e-05,0.51581]
[1780460190119,54.6,66350.66,66.4,-0.9851,5e-05,0.51581]
[1780460190252,54.6,66360.78,66.4,-0.98458,5e-05,0.53123]
[1780460190721,54.6,66381.84,66.4,-0.98346,6e-05,0.56448]
[1780460191727,54.6,66381.84,66.4,-0.98346,6e-05,0.56448]
[1780460191732,54.6,66394.59,66.4,-0.98294,6e-05,0.57821]
[1780460193190,54.6,66389.37,66.4,-0.98324,6e-05,0.56965]
[1780460194156,54.6,66385.52,66.4,-0.98345,6e-05,0.5634]
[1780460195082,54.6,66387.59,66.4,-0.98334,6e-05,0.56676]
[1780460196767,54.6,66377.02,66.4,-0.98391,5e-05,0.54979]
[1780460197774,54.6,66376.29,66.4,-0.98395,5e-05,0.54864]
[1780460199787,54.6,66380.43,66.4,-0.98373,5e-05,0.55522]
[1780460200795,54.6,66381.08,66.4,-0.98369,5e-05,0.55626]
[1780460201802,54.6,66371.2,66.4,-0.98422,5e-05,0.54062]
[1780460203099,54.6,66361.88,66.4,-0.98471,5e-05,0.52619]
[1780460203815,54.6,66361.71,66.4,-0.98472,5e-05,0.52593]
[1780460204823,54.6,66362.98,66.4,-0.98466,5e-05,0.52788]
[1780460205830,54.6,66361.47,66.4,-0.98473,5e-05,0.52556]
[1780460207844,54.6,66367.87,66.4,-0.9844,5e-05,0.53543]
[1780460208851,54.6,66370.59,66.4,-0.98426,5e-05,0.53967]
[1780460209858,54.6,66361.89,66.4,-0.98471,5e-05,0.5262]
[1780460210865,54.6,66357.37,66.4,-0.98494,5e-05,0.51931]
[1780460212086,54.6,66356.62,66.4,-0.98498,5e-05,0.51818]
[1780460212879,54.6,66355.26,66.4,-0.98505,5e-05,0.51612]
[1780460213849,54.6,66355.26,66.4,-0.98505,5e-05,0.51612]
[1780460213886,54.6,66352.54,66.4,-0.98519,5e-05,0.51203]
[1780460214898,54.6,66350.73,66.4,-0.98528,5e-05,0.50932]
[1780460216244,54.6,66350.26,66.4,-0.9853,5e-05,0.50861]
[1780460216909,54.6,66348.75,66.4,-0.98538,5e-05,0.50637]
[1780460217916,54.6,66338.39,66.4,-0.98588,5e-05,0.49114]
[1780460219381,54.6,66338.39,66.4,-0.98588,5e-05,0.49114]
[1780460218923,54.6,66337.3,66.4,-0.98594,5e-05,0.48956]
[1780460219930,54.6,66334.55,66.4,-0.98607,5e-05,0.48559]
[1780460222266,54.6,66327.97,66.4,-0.98638,5e-05,0.47621]
[1780460222963,54.6,66327.5,66.4,-0.9864,5e-05,0.47554]
[1780460223973,54.6,66328.67,66.4,-0.98634,5e-05,0.47721]
[1780460224980,54.6,66330.14,66.4,-0.98628,5e-05,0.4793]
[1780460226994,54.6,66333.93,66.4,-0.9861,5e-05,0.48472]
[1780460228001,54.6,66336.21,66.4,-0.98599,5e-05,0.488]
[1780460228918,54.6,66336.21,66.4,-0.98599,5e-05,0.488]
[1780460229015,54.6,66337.43,66.4,-0.98593,5e-05,0.48977]
[1780460230331,54.6,66343.17,66.4,-0.98565,5e-05,0.49814]
[1780460231029,54.6,66339.34,66.4,-0.98584,5e-05,0.49254]
[1780460232036,54.6,66334.39,66.4,-0.98607,5e-05,0.48538]
[1780460233043,54.6,66333.87,66.4,-0.9861,5e-05,0.48463]
[1780460234324,54.6,66333.17,66.4,-0.98613,5e-05,0.48363]
[1780460235057,54.6,66336.03,66.4,-0.986,5e-05,0.48774]
[1780460236064,54.6,66338.55,66.4,-0.98587,5e-05,0.49139]
[1780460237071,54.6,66334.24,66.4,-0.98608,5e-05,0.48517]
[1780460238078,54.6,66332.46,66.4,-0.98617,5e-05,0.48261]
[1780460239085,54.6,66330.77,66.4,-0.98625,5e-05,0.4802]
[1780460240093,54.6,66329.69,66.4,-0.9863,5e-05,0.47866]
[1780460241099,54.6,66339.31,66.4,-0.98584,5e-05,0.4925]
[1780460242315,54.6,66339.23,66.4,-0.98584,5e-05,0.49238]
[1780460243113,54.6,66331.8,66.4,-0.9862,5e-05,0.48167]
[1780460244120,54.6,66331.31,66.4,-0.98622,5e-05,0.48097]
[1780460245127,54.6,66331.18,66.4,-0.98623,5e-05,0.48078]
[1780460246134,54.6,66332.81,66.4,-0.98615,5e-05,0.48311]
[1780460248788,54.6,66333.04,66.4,-0.98614,5e-05,0.48344]
[1780460249059,54.6,66333.04,66.4,-0.98614,5e-05,0.48344]
[1780460249155,54.6,66322.77,66.4,-0.98662,5e-05,0.4689]
[1780460249894,54.6,66322.77,66.4,-0.98662,5e-05,0.4689]
[1780460250162,54.6,66312.71,66.4,-0.98707,4e-05,0.45499]
[1780460251363,54.6,66306.28,66.4,-0.98752,4e-05,0.44027]
[1780460252190,54.6,66296.27,66.4,-0.98795,4e-05,0.42714]
[1780460253197,54.61,66293.48,66.4,-0.98806,4e-05,0.4236]
[1780460254204,54.61,66291.91,66.4,-0.98813,4e-05,0.42157]
[1780460255211,54.61,66289.47,66.4,-0.98823,4e-05,0.41844]
[1780460256245,54.61,66285.61,66.4,-0.98839,4e-05,0.41352]
[1780460257225,54.61,66285.14,66.4,-0.98841,4e-05,0.41293]
[1780460258329,54.61,66285.14,66.4,-0.98841,4e-05,0.41293]
[1780460259239,54.61,66280.08,66.4,-0.98861,4e-05,0.40656]
[1780460260246,54.61,66276.67,66.4,-0.98875,4e-05,0.40231]
[1780460261253,54.61,66275.65,66.4,-0.98879,4e-05,0.40105]
[1780460262259,54.61,66273.4,66.4,-0.98887,4e-05,0.39841]
[1780460263267,54.61,66275.84,66.4,-0.98877,4e-05,0.40156]
[1780460264273,54.61,66277.79,66.4,-0.98869,4e-05,0.40398]
[1780460266287,54.62,66279.92,66.4,-0.9886,4e-05,0.40704]
[1780460268302,54.63,66280.48,66.4,-0.98857,4e-05,0.40802]
[1780460269309,54.63,66280.05,66.4,-0.98858,4e-05,0.40761]
[1780460269687,54.63,66280.05,66.4,-0.98858,4e-05,0.40761]
[1780460270316,54.64,66281.08,66.4,-0.98853,4e-05,0.40904]
[1780460270798,54.64,66281.08,66.4,-0.98853,4e-05,0.40904]
[1780460271323,54.64,66282.15,66.4,-0.98848,4e-05,0.41053]
[1780460272330,54.64,66281.69,66.4,-0.9885,4e-05,0.41009]
[1780460273337,54.65,66280.95,66.4,-0.98852,4e-05,0.40929]
[1780460274344,54.65,66280.48,66.4,-0.98854,4e-05,0.40884]
[1780460276359,54.66,66289.54,66.4,-0.98816,4e-05,0.42062]
[1780460277366,54.66,66293.63,66.4,-0.98798,4e-05,0.42603]
[1780460277545,54.66,66293.63,66.4,-0.98798,4e-05,0.42603]
[1780460277578,54.66,66293.63,66.4,-0.98798,4e-05,0.42603]
[1780460278373,54.66,66311.87,66.4,-0.98719,4e-05,0.45034]
[1780460278636,54.66,66311.87,66.4,-0.98719,4e-05,0.45034]
[1780460279381,54.67,66312.23,66.4,-0.98718,4e-05,0.45088]
[1780460280394,54.67,66314.17,66.4,-0.98709,4e-05,0.45352]
[1780460281399,54.67,66318.09,66.4,-0.98691,5e-05,0.45901]
[1780460282406,54.67,66324.04,66.4,-0.98664,5e-05,0.4673]
[1780460283413,54.67,66318.72,66.4,-0.98688,5e-05,0.45994]
[1780460284420,54.67,66316.47,66.4,-0.98698,4e-05,0.45688]
[1780460289454,54.68,66317.28,66.4,-0.98693,5e-05,0.45822]
[1780460291469,54.68,66315.83,66.4,-0.987,4e-05,0.45632]
[1780460293483,54.68,66314.82,66.4,-0.98704,4e-05,0.45503]
[1780460294490,54.68,66315.31,66.4,-0.98702,4e-05,0.45575]
[1780460295497,54.68,66314.84,66.4,-0.98704,4e-05,0.45515]
[1780460296504,54.68,66313.38,66.4,-0.9871,4e-05,0.45321]
[1780460297511,54.69,66312.88,66.4,-0.98712,4e-05,0.45258]
[1780460299525,54.69,66314.13,66.4,-0.98706,4e-05,0.45439]
[1780460300532,54.69,66315.15,66.4,-0.98701,4e-05,0.45584]
[1780460301728,54.69,66311.06,66.4,-0.98719,4e-05,0.45032]
[1780460302546,54.69,66301.96,66.4,-0.98759,4e-05,0.43817]
[1780460304038,54.69,66297.46,66.4,-0.98778,4e-05,0.43232]
[1780460304560,54.7,66296.72,66.4,-0.98781,4e-05,0.43145]
[1780460305566,54.7,66295.0,66.4,-0.98788,4e-05,0.4293]
[1780460307581,54.7,66294.27,66.4,-0.9879,4e-05,0.42856]
[1780460309595,54.71,66294.94,66.4,-0.98787,4e-05,0.42964]
[1780460311609,54.71,66294.71,66.4,-0.98803,4e-05,0.42366]
[1780460312616,54.72,66292.32,66.4,-0.98813,4e-05,0.42068]
[1780460313623,54.72,66290.53,66.4,-0.9882,4e-05,0.41851]
[1780460314630,54.72,66291.17,66.4,-0.98817,4e-05,0.41945]
[1780460315637,54.73,66292.59,66.4,-0.9881,4e-05,0.4214]
[1780460317307,54.73,66293.76,66.4,-0.98805,4e-05,0.42302]
[1780460317651,54.73,66294.29,66.4,-0.98803,4e-05,0.42382]
[1780460320672,54.74,66293.85,66.4,-0.98803,4e-05,0.42359]
[1780460321679,54.74,66292.6,66.4,-0.98808,4e-05,0.42209]
[1780460322686,54.75,66292.07,66.4,-0.9881,4e-05,0.42152]
[1780460323692,54.75,66291.27,66.4,-0.98813,4e-05,0.42061]
[1780460324700,54.75,66287.34,66.4,-0.98829,4e-05,0.4157]
[1780460325707,54.76,66288.38,66.4,-0.98824,4e-05,0.41716]
[1780460327721,54.76,66290.27,66.4,-0.98815,4e-05,0.41983]
[1780460328728,54.77,66290.95,66.4,-0.98812,4e-05,0.42082]
[1780460329735,54.77,66288.87,66.4,-0.9882,4e-05,0.41827]
[1780460330742,54.77,66287.72,66.4,-0.98825,4e-05,0.41693]
[1780460332121,54.77,66287.72,66.4,-0.98825,4e-05,0.41693]
[1780460332230,54.77,66287.74,66.4,-0.98824,4e-05,0.41708]
[1780460333200,54.77,66287.74,66.4,-0.98824,4e-05,0.41708]
[1780460333293,54.78,66275.91,66.4,-0.98872,4e-05,0.40234]
[1780460333764,54.78,66276.49,66.4,-0.98869,4e-05,0.4032]
[1780460334771,54.79,66275.53,66.4,-0.98872,4e-05,0.40216]
[1780460339806,54.8,66274.92,66.4,-0.98872,4e-05,0.40214]
[1780460340839,54.81,66275.36,66.4,-0.9887,4e-05,0.40283]
[1780460341823,54.81,66276.16,66.4,-0.98867,4e-05,0.40397]
[1780460346858,54.83,66278.62,66.4,-0.98854,4e-05,0.40778]
[1780460347865,54.84,66279.73,66.4,-0.98849,4e-05,0.40932]
[1780460350886,54.85,66278.93,66.4,-0.98851,4e-05,0.40874]
[1780460351893,54.85,66279.75,66.4,-0.98847,4e-05,0.40992]
[1780460352901,54.85,66286.91,66.4,-0.98818,4e-05,0.41913]
[1780460353907,54.86,66278.93,66.4,-0.9885,4e-05,0.40915]
[1780460354914,54.86,66278.66,66.4,-0.9885,4e-05,0.40896]
[1780460355921,54.86,66280.47,66.4,-0.98843,4e-05,0.41137]
[1780460356928,54.87,66280.86,66.4,-0.98841,4e-05,0.412]
[1780460358941,54.87,66283.1,66.4,-0.98831,4e-05,0.41511]
[1780460360955,54.88,66281.38,66.4,-0.98837,4e-05,0.4132]
[1780460361963,54.89,66279.26,66.4,-0.98845,4e-05,0.41066]
[1780460362970,54.89,66279.79,66.4,-0.98842,4e-05,0.41147]
[1780460365991,54.9,66280.33,66.4,-0.98839,4e-05,0.41256]
[1780460366998,54.9,66281.05,66.4,-0.98835,4e-05,0.41361]
[1780460368006,54.91,66281.89,66.4,-0.98832,4e-05,0.41481]
[1780460369012,54.91,66282.6,66.4,-0.98828,4e-05,0.41584]
[1780460370019,54.91,66283.09,66.4,-0.98826,4e-05,0.41659]
[1780460371026,54.92,66282.7,66.4,-0.98843,4e-05,0.41044]
[1780460372033,54.92,66282.1,66.4,-0.98845,4e-05,0.40982]
[1780460373040,54.92,66281.23,66.4,-0.98848,4e-05,0.40886]
[1780460375056,54.93,66281.8,66.4,-0.98845,4e-05,0.40986]
[1780460377070,54.94,66280.07,66.4,-0.98851,4e-05,0.40797]
[1780460378077,54.94,66276.03,66.4,-0.98866,4e-05,0.40309]
[1780460380091,54.95,66275.02,66.4,-0.98869,4e-05,0.40214]
[1780460382105,54.96,66272.47,66.4,-0.98879,4e-05,0.3993]
[1780460383112,54.96,66270.5,66.4,-0.98886,4e-05,0.39704]
[1780460384119,54.97,66271.0,66.4,-0.98883,4e-05,0.39781]
[1780460385125,54.97,66272.8,66.4,-0.98876,4e-05,0.40017]
[1780460386133,54.97,66277.67,66.4,-0.98856,4e-05,0.40636]
[1780460387140,54.98,66279.17,66.4,-0.98849,4e-05,0.40838]
[1780460388147,54.98,66279.87,66.4,-0.98846,4e-05,0.4094]
[1780460389153,54.99,66284.58,66.4,-0.98826,4e-05,0.41548]
[1780460390161,54.99,66286.93,66.4,-0.98816,4e-05,0.4186]
[1780460391167,54.99,66287.76,66.4,-0.98812,4e-05,0.41978]
[1780460393201,55.0,66286.23,66.4,-0.98818,4e-05,0.41807]
[1780460394199,55.0,66277.44,66.4,-0.98853,4e-05,0.40711]
[1780460395206,55.0,66277.04,66.4,-0.98855,4e-05,0.40675]
[1780460397220,55.01,66276.33,66.4,-0.98856,4e-05,0.40616]
[1780460401248,55.03,66273.65,66.4,-0.98865,4e-05,0.40342]
[1780460402263,55.03,66274.37,66.4,-0.98862,4e-05,0.40446]
[1780460406284,55.05,66277.16,66.4,-0.98849,4e-05,0.40854]
[1780460407291,55.05,66278.74,66.4,-0.98842,4e-05,0.41067]
[1780460411321,55.07,66284.99,66.4,-0.98814,4e-05,0.41914]
[1780460412327,55.07,66289.66,66.4,-0.98795,4e-05,0.42527]
[1780460413339,55.07,66290.3,66.4,-0.98791,4e-05,0.42622]
[1780460414344,55.07,66289.44,66.4,-0.98795,4e-05,0.42521]
[1780460415351,55.08,66290.04,66.4,-0.98792,4e-05,0.42609]
[1780460416359,55.08,66289.28,66.4,-0.98795,4e-05,0.42522]
[1780460417366,55.08,66287.94,66.4,-0.988,4e-05,0.4236]
[1780460419381,55.09,66287.27,66.4,-0.98802,4e-05,0.42296]
[1780460420302,55.09,66287.27,66.4,-0.98802,4e-05,0.42296]
[1780460420388,55.09,66296.33,66.4,-0.98763,4e-05,0.43484]
[1780460420652,55.09,66296.33,66.4,-0.98763,4e-05,0.43484]
[1780460421410,55.09,66296.33,66.4,-0.98763,4e-05,0.43484]
[1780460421479,55.09,66306.35,66.4,-0.98719,4e-05,0.44827]
[1780460422402,55.1,66311.18,66.4,-0.98698,4e-05,0.4549]
[1780460423409,55.1,66310.89,66.4,-0.98699,4e-05,0.45456]
[1780460425423,55.1,66312.33,66.4,-0.98692,5e-05,0.45662]
[1780460428444,55.1,66312.93,66.4,-0.98689,5e-05,0.45756]
[1780460429452,55.1,66314.34,66.4,-0.98682,5e-05,0.45953]
[1780460430458,55.1,66315.35,66.4,-0.98678,5e-05,0.46096]
[1780460431465,55.11,66315.51,66.4,-0.98694,5e-05,0.45499]
[1780460432472,55.11,66311.52,66.4,-0.98712,4e-05,0.44961]
[1780460433479,55.11,66307.96,66.4,-0.98727,4e-05,0.44486]
[1780460434486,55.11,66306.23,66.4,-0.98735,4e-05,0.4426]
[1780460435493,55.11,66306.69,66.4,-0.98732,4e-05,0.44334]
[1780460436518,55.11,66306.69,66.4,-0.98732,4e-05,0.44334]
[1780460436577,55.11,66308.25,66.4,-0.98725,4e-05,0.4455]
[1780460437550,55.11,66308.25,66.4,-0.98725,4e-05,0.4455]
[1780460437571,55.11,66307.84,66.4,-0.98727,4e-05,0.44501]
[1780460438039,55.11,66307.84,66.4,-0.98727,4e-05,0.44501]
[1780460438514,55.12,66306.8,66.4,-0.98731,4e-05,0.44368]
[1780460439061,55.12,66306.8,66.4,-0.98731,4e-05,0.44368]
[1780460439521,55.12,66308.86,66.4,-0.98722,4e-05,0.44651]
[1780460440528,55.12,66312.54,66.4,-0.98705,4e-05,0.45153]
[1780460441535,55.12,66313.36,66.4,-0.98701,4e-05,0.45269]
[1780460442542,55.12,66312.46,66.4,-0.98705,4e-05,0.45151]
[1780460443549,55.12,66310.52,66.4,-0.98714,4e-05,0.44894]
[1780460444556,55.12,66312.0,66.4,-0.98707,4e-05,0.45099]
[1780460445563,55.13,66307.74,66.4,-0.98726,4e-05,0.44531]
[1780460446570,55.13,66308.18,66.4,-0.98724,4e-05,0.44596]
[1780460447577,55.13,66308.8,66.4,-0.98721,4e-05,0.44685]
[1780460449591,55.13,66308.27,66.4,-0.98723,4e-05,0.44626]
[1780460450598,55.13,66306.8,66.4,-0.98729,4e-05,0.44435]
[1780460451606,55.13,66305.31,66.4,-0.98735,4e-05,0.44242]
[1780460452612,55.14,66310.38,66.4,-0.98713,4e-05,0.44929]
[1780460453619,55.14,66311.31,66.4,-0.98708,4e-05,0.4506]
[1780460454626,55.14,66312.94,66.4,-0.98701,4e-05,0.45286]
[1780460455633,55.14,66310.19,66.4,-0.98713,4e-05,0.44918]
[1780460456640,55.14,66308.93,66.4,-0.98718,4e-05,0.44754]
[1780460458654,55.14,66310.44,66.4,-0.98711,4e-05,0.44969]
[1780460459661,55.15,66313.61,66.4,-0.98697,4e-05,0.45404]
[1780460461675,55.15,66314.12,66.4,-0.98694,5e-05,0.45482]
[1780460462691,55.15,66315.64,66.4,-0.98687,5e-05,0.45694]
[1780460464294,55.15,66316.63,66.4,-0.98683,5e-05,0.45833]
[1780460464705,55.15,66319.18,66.4,-0.98671,5e-05,0.46187]
[1780460465711,55.15,66318.7,66.4,-0.98673,5e-05,0.46123]
[1780460466728,55.15,66307.86,66.4,-0.98722,4e-05,0.44652]
[1780460468326,55.15,66313.2,66.4,-0.98698,4e-05,0.4538]
[1780460468737,55.15,66313.68,66.4,-0.98695,4e-05,0.45449]
[1780460470236,55.16,66315.99,66.4,-0.98685,5e-05,0.45769]
[1780460470752,55.16,66318.65,66.4,-0.98673,5e-05,0.46138]
[1780460472308,55.16,66318.14,66.4,-0.98675,5e-05,0.4607]
[1780460472766,55.16,66320.14,66.4,-0.98666,5e-05,0.46349]
[1780460473773,55.16,66320.76,66.4,-0.98663,5e-05,0.46437]
[1780460474780,55.16,66319.76,66.4,-0.98667,5e-05,0.46301]
[1780460476794,55.16,66319.26,66.4,-0.98669,5e-05,0.46237]
[1780460477802,55.16,66317.61,66.4,-0.98677,5e-05,0.46012]
[1780460478808,55.16,66316.93,66.4,-0.9868,5e-05,0.45922]
[1780460479815,55.16,66315.74,66.4,-0.98685,5e-05,0.45762]
[1780460484850,55.17,66316.43,66.4,-0.98681,5e-05,0.45875]
[1780460485857,55.17,66317.18,66.4,-0.98678,5e-05,0.45981]
[1780460486870,55.17,66320.24,66.4,-0.98664,5e-05,0.46406]
[1780460487877,55.17,66328.76,66.4,-0.98624,5e-05,0.47599]
[1780460488884,55.17,66328.65,66.4,-0.98625,5e-05,0.47584]
[1780460489891,55.17,66329.78,66.4,-0.98619,5e-05,0.47744]
[1780460491905,55.17,66331.17,66.4,-0.98631,5e-05,0.473]
[1780460492912,55.17,66330.21,66.4,-0.98635,5e-05,0.47165]
[1780460494926,55.17,66329.0,66.4,-0.98641,5e-05,0.46996]
[1780460495933,55.17,66330.16,66.4,-0.98635,5e-05,0.47159]
[1780460496940,55.17,66330.8,66.4,-0.98632,5e-05,0.47249]
[1780460497947,55.17,66328.83,66.4,-0.98641,5e-05,0.46973]
[1780460501975,55.17,66322.06,66.4,-0.98673,5e-05,0.46035]
[1780460502982,55.17,66317.87,66.4,-0.98692,5e-05,0.45464]
[1780460504996,55.17,66312.23,66.4,-0.98717,4e-05,0.44707]
[1780460506288,55.17,66309.85,66.4,-0.98727,4e-05,0.44394]
[1780460507011,55.17,66312.8,66.4,-0.98714,4e-05,0.44796]
[1780460510258,55.18,66317.24,66.4,-0.98693,5e-05,0.45414]
[1780460511053,55.18,66308.12,66.4,-0.98734,4e-05,0.44189]
[1780460512060,55.18,66306.56,66.4,-0.9874,4e-05,0.43988]
[1780460514074,55.18,66309.31,66.4,-0.98728,4e-05,0.44362]
[1780460515081,55.18,66308.65,66.4,-0.98731,4e-05,0.44273]
[1780460516087,55.18,66306.33,66.4,-0.98741,4e-05,0.43965]
[1780460516966,55.18,66306.33,66.4,-0.98741,4e-05,0.43965]
[1780460517095,55.18,66300.87,66.4,-0.98765,4e-05,0.43245]
[1780460517946,55.18,66300.87,66.4,-0.98765,4e-05,0.43245]
[1780460518102,55.19,66295.7,66.4,-0.98787,4e-05,0.4258]
[1780460519109,55.19,66299.52,66.4,-0.9877,4e-05,0.43087]
[1780460520116,55.19,66302.16,66.4,-0.98758,4e-05,0.43442]
[1780460521124,55.19,66306.58,66.4,-0.98739,4e-05,0.44034]
[1780460522130,55.19,66307.26,66.4,-0.98736,4e-05,0.44132]
[1780460524144,55.2,66309.18,66.4,-0.98727,4e-05,0.44401]
[1780460525151,55.2,66308.03,66.4,-0.98732,4e-05,0.44254]
[1780460526158,55.2,66301.64,66.4,-0.98759,4e-05,0.43414]
[1780460527165,55.2,66299.01,66.4,-0.9877,4e-05,0.43078]
[1780460528172,55.2,66298.52,66.4,-0.98772,4e-05,0.43023]
[1780460530186,55.21,66302.99,66.4,-0.98752,4e-05,0.43628]
[1780460531193,55.21,66310.0,66.4,-0.98721,4e-05,0.44568]
[1780460532202,55.21,66312.38,66.4,-0.9871,4e-05,0.44894]
[1780460533208,55.21,66316.69,66.4,-0.98691,5e-05,0.45483]
[1780460534215,55.21,66318.46,66.4,-0.98683,5e-05,0.45729]
[1780460538247,55.22,66323.08,66.4,-0.98661,5e-05,0.46378]
[1780460540261,55.22,66323.48,66.4,-0.98659,5e-05,0.46437]
[1780460541268,55.22,66322.64,66.4,-0.98663,5e-05,0.46323]
[1780460542275,55.22,66321.7,66.4,-0.98667,5e-05,0.46195]
[1780460543457,55.22,66317.93,66.4,-0.98684,5e-05,0.4568]
[1780460544629,55.22,66317.93,66.4,-0.98684,5e-05,0.4568]
[1780460544723,55.22,66312.07,66.4,-0.98711,4e-05,0.44887]
[1780460545660,55.22,66312.07,66.4,-0.98711,4e-05,0.44887]
[1780460545677,55.22,66300.29,66.4,-0.98762,4e-05,0.43334]
[1780460546302,55.22,66296.31,66.4,-0.98779,4e-05,0.42815]
[1780460547310,55.23,66297.62,66.4,-0.98773,4e-05,0.42995]
[1780460548650,55.23,66298.88,66.4,-0.98767,4e-05,0.43178]
[1780460549324,55.23,66299.31,66.4,-0.98765,4e-05,0.43234]
[1780460551340,55.24,66300.59,66.4,-0.98776,4e-05,0.42817]
[1780460552347,55.24,66301.62,66.4,-0.98771,4e-05,0.42959]
[1780460556375,55.25,66305.07,66.4,-0.98755,4e-05,0.43447]
[1780460557382,55.25,66305.92,66.4,-0.98751,4e-05,0.43567]
[1780460558389,55.25,66304.87,66.4,-0.98755,4e-05,0.43437]
[1780460559396,55.25,66304.07,66.4,-0.98758,4e-05,0.4334]
[1780460560403,55.26,66304.52,66.4,-0.98756,4e-05,0.43407]
[1780460562418,55.26,66302.48,66.4,-0.98764,4e-05,0.43156]
[1780460563424,55.26,66298.67,66.4,-0.98781,4e-05,0.42667]
[1780460564431,55.26,66298.18,66.4,-0.98782,4e-05,0.42612]
[1780460567455,55.27,66302.17,66.4,-0.98764,4e-05,0.43161]
[1780460568462,55.27,66304.83,66.4,-0.98752,4e-05,0.4352]
[1780460570476,55.28,66304.41,66.4,-0.98754,4e-05,0.43481]
[1780460575510,55.29,66305.1,66.4,-0.98749,4e-05,0.43612]
[1780460576519,55.29,66306.3,66.4,-0.98744,4e-05,0.43778]
[1780460577525,55.29,66307.3,66.4,-0.98739,4e-05,0.43918]
[1780460578532,55.29,66308.39,66.4,-0.98734,4e-05,0.4407]
[1780460579539,55.3,66311.82,66.4,-0.98719,4e-05,0.44535]
[1780460580547,55.3,66313.68,66.4,-0.9871,4e-05,0.44792]
[1780460581672,55.31,66315.27,66.4,-0.98702,4e-05,0.45044]
[1780460583567,55.31,66314.21,66.4,-0.98706,4e-05,0.4492]
[1780460585581,55.32,66313.79,66.4,-0.98707,4e-05,0.44887]
[1780460587595,55.32,66311.77,66.4,-0.98716,4e-05,0.44625]
[1780460588602,55.32,66311.07,66.4,-0.98719,4e-05,0.44536]
[1780460589609,55.32,66309.49,66.4,-0.98726,4e-05,0.4433]
[1780460595651,55.33,66309.58,66.4,-0.98724,4e-05,0.44385]
[1780460600719,55.34,66309.28,66.4,-0.98724,4e-05,0.44375]
[1780460602733,55.34,66308.74,66.4,-0.98726,4e-05,0.44315]
[1780460603741,55.34,66308.33,66.4,-0.98728,4e-05,0.44266]
[1780460604748,55.35,66308.84,66.4,-0.98725,4e-05,0.44341]
[1780460605754,55.35,66309.28,66.4,-0.98723,4e-05,0.44406]
[1780460606762,55.35,66308.38,66.4,-0.98727,4e-05,0.44291]
[1780460609783,55.35,66309.13,66.4,-0.98723,4e-05,0.4441]
[1780460611797,55.36,66314.29,66.4,-0.98717,4e-05,0.44496]
[1780460612804,55.36,66314.83,66.4,-0.98714,4e-05,0.44574]
[1780460613811,55.36,66315.76,66.4,-0.9871,4e-05,0.44704]
[1780460615827,55.36,66316.29,66.4,-0.98707,4e-05,0.44786]
[1780460616834,55.36,66327.66,66.4,-0.98655,5e-05,0.46344]
[1780460617841,55.36,66326.11,66.4,-0.98662,5e-05,0.46131]
[1780460618848,55.36,66329.46,66.4,-0.98647,5e-05,0.46597]
[1780460619387,55.36,66329.46,66.4,-0.98647,5e-05,0.46597]
[1780460619460,55.36,66329.46,66.4,-0.98647,5e-05,0.46597]
[1780460619855,55.36,66335.38,66.4,-0.98619,5e-05,0.47427]
[1780460620612,55.36,66335.38,66.4,-0.98619,5e-05,0.47427]
[1780460620862,55.36,66341.16,66.4,-0.98591,5e-05,0.48248]
[1780460621869,55.36,66341.65,66.4,-0.98589,5e-05,0.48318]
[1780460622876,55.36,66343.36,66.4,-0.98581,5e-05,0.48563]
[1780460623882,55.36,66343.81,66.4,-0.98579,5e-05,0.48628]
[1780460624890,55.36,66352.3,66.4,-0.98537,5e-05,0.49861]
[1780460625897,55.37,66353.19,66.4,-0.98532,5e-05,0.50005]
[1780460626904,55.37,66355.2,66.4,-0.98522,5e-05,0.50313]
[1780460627911,55.37,66354.76,66.4,-0.98523,5e-05,0.5026]
[1780460628918,55.38,66352.74,66.4,-0.98533,5e-05,0.49983]
[1780460629925,55.38,66352.28,66.4,-0.98534,5e-05,0.49936]
[1780460630933,55.39,66353.51,66.4,-0.98527,5e-05,0.50137]
[1780460631939,55.39,66353.94,66.4,-0.98525,5e-05,0.50221]
[1780460632946,55.4,66355.74,66.4,-0.98515,5e-05,0.50508]
[1780460634960,55.41,66356.37,66.4,-0.9851,5e-05,0.50643]
[1780460636974,55.42,66352.74,66.4,-0.98527,5e-05,0.50148]
[1780460637981,55.42,66350.98,66.4,-0.98535,5e-05,0.4991]
[1780460638988,55.43,66351.79,66.4,-0.9853,5e-05,0.50049]
[1780460642010,55.44,66349.61,66.4,-0.98539,5e-05,0.49792]
[1780460643017,55.44,66346.65,66.4,-0.98553,5e-05,0.4938]
[1780460644026,55.45,66349.53,66.4,-0.98538,5e-05,0.49821]
[1780460645036,55.45,66352.74,66.4,-0.98521,5e-05,0.50313]
[1780460646884,55.46,66344.67,66.4,-0.9856,5e-05,0.49175]
[1780460647048,55.46,66341.43,66.4,-0.98576,5e-05,0.48707]
[1780460648055,55.47,66337.87,66.4,-0.98593,5e-05,0.48208]
[1780460649062,55.47,66336.67,66.4,-0.98598,5e-05,0.48048]
[1780460650069,55.47,66336.14,66.4,-0.986,5e-05,0.47984]
[1780460653090,55.48,66335.06,66.4,-0.98604,5e-05,0.47866]
[1780460654097,55.48,66334.65,66.4,-0.98606,5e-05,0.4782]
[1780460656111,55.49,66332.27,66.4,-0.98616,5e-05,0.47508]
[1780460658124,55.49,66328.74,66.4,-0.98632,5e-05,0.47038]
[1780460659131,55.49,66326.71,66.4,-0.98641,5e-05,0.46755]
[1780460662354,55.49,66328.05,66.4,-0.98635,5e-05,0.46943]
[1780460663160,55.49,66329.24,66.4,-0.9863,5e-05,0.4711]
[1780460666181,55.49,66330.62,66.4,-0.98623,5e-05,0.47303]
[1780460667188,55.49,66331.1,66.4,-0.98621,5e-05,0.47371]
[1780460670209,55.5,66346.39,66.4,-0.98546,5e-05,0.49596]
[1780460671216,55.51,66355.27,66.4,-0.9852,5e-05,0.50243]
[1780460672442,55.51,66356.61,66.4,-0.98512,5e-05,0.50467]
[1780460673158,55.51,66356.61,66.4,-0.98512,5e-05,0.50467]
[1780460673236,55.52,66361.12,66.4,-0.98488,5e-05,0.51164]
[1780460674319,55.52,66361.12,66.4,-0.98488,5e-05,0.51164]
[1780460674421,55.52,66368.98,66.4,-0.98447,5e-05,0.52376]
[1780460675246,55.53,66370.07,66.4,-0.9844,5e-05,0.52569]
[1780460676253,55.54,66370.79,66.4,-0.98436,5e-05,0.52705]
[1780460677260,55.54,66373.56,66.4,-0.9842,5e-05,0.53157]
[1780460678075,55.54,66373.56,66.4,-0.9842,5e-05,0.53157]
[1780460678087,55.54,66373.56,66.4,-0.9842,5e-05,0.53157]
[1780460678861,55.55,66363.21,66.4,-0.98473,5e-05,0.51608]
[1780460679406,55.55,66363.21,66.4,-0.98473,5e-05,0.51608]
[1780460679413,55.55,66356.29,66.4,-0.98508,5e-05,0.506]
[1780460680292,55.56,66355.13,66.4,-0.98513,5e-05,0.50455]
[1780460681299,55.57,66356.73,66.4,-0.98504,5e-05,0.50717]
[1780460682306,55.57,66360.42,66.4,-0.98484,5e-05,0.51293]
[1780460683313,55.58,66363.37,66.4,-0.98468,5e-05,0.51763]
[1780460684320,55.58,66364.26,66.4,-0.98462,5e-05,0.51923]
[1780460687343,55.6,66365.3,66.4,-0.98454,5e-05,0.5216]
[1780460690364,55.62,66371.23,66.4,-0.9842,5e-05,0.53145]
[1780460691371,55.63,66375.69,66.4,-0.98396,5e-05,0.53861]
[1780460693385,55.64,66373.93,66.4,-0.98403,5e-05,0.53641]
[1780460694392,55.64,66373.15,66.4,-0.98406,5e-05,0.53547]
[1780460695399,55.65,66375.37,66.4,-0.98394,5e-05,0.53918]
[1780460696406,55.66,66376.1,66.4,-0.98389,5e-05,0.54059]
[1780460697538,55.66,66378.64,66.4,-0.98374,5e-05,0.54483]
[1780460698420,55.67,66380.87,66.4,-0.98361,5e-05,0.5486]
[1780460699427,55.67,66382.14,66.4,-0.98353,5e-05,0.55087]
[1780460701441,55.69,66375.14,66.4,-0.98389,5e-05,0.54044]
[1780460702448,55.69,66360.67,66.4,-0.98465,5e-05,0.51854]
[1780460703455,55.7,66359.51,66.4,-0.9847,5e-05,0.51705]
[1780460704812,55.71,66358.74,66.4,-0.98472,5e-05,0.51642]
[1780460706476,55.72,66358.14,66.4,-0.98474,5e-05,0.51578]
[1780460707483,55.72,66357.76,66.4,-0.98475,5e-05,0.51547]
[1780460708490,55.73,66366.17,66.4,-0.98431,5e-05,0.52847]
[1780460709497,55.73,66370.69,66.4,-0.98406,5e-05,0.53568]
[1780460710504,55.74,66363.63,66.4,-0.98442,5e-05,0.52512]
[1780460711512,55.75,66360.69,66.4,-0.98456,5e-05,0.52093]
[1780460714537,55.76,66362.28,66.4,-0.98446,5e-05,0.52407]
[1780460715544,55.77,66367.41,66.4,-0.98418,5e-05,0.53212]
[1780460716551,55.77,66369.85,66.4,-0.98404,5e-05,0.53607]
[1780460717559,55.78,66370.49,66.4,-0.984,5e-05,0.53726]
[1780460718565,55.78,66372.98,66.4,-0.98386,5e-05,0.54131]
[1780460719572,55.79,66374.4,66.4,-0.98378,5e-05,0.5437]
[1780460720580,55.79,66373.98,66.4,-0.9838,5e-05,0.54322]
[1780460721587,55.79,66371.04,66.4,-0.98395,5e-05,0.53883]
[1780460722594,55.8,66369.24,66.4,-0.98403,5e-05,0.53631]
[1780460723605,55.81,66368.07,66.4,-0.98409,5e-05,0.53477]
[1780460724612,55.81,66360.94,66.4,-0.98445,5e-05,0.52414]
[1780460725619,55.82,66356.02,66.4,-0.9847,5e-05,0.51691]
[1780460726474,55.82,66356.02,66.4,-0.9847,5e-05,0.51691]
[1780460726626,55.82,66355.07,66.4,-0.98474,5e-05,0.5157]
[1780460727633,55.83,66353.79,66.4,-0.9848,5e-05,0.514]
[1780460728640,55.83,66354.23,66.4,-0.98477,5e-05,0.51486]
[1780460729647,55.83,66353.37,66.4,-0.98481,5e-05,0.51379]
[1780460730654,55.84,66353.72,66.4,-0.98478,5e-05,0.51452]
[1780460731661,55.84,66353.75,66.4,-0.98497,5e-05,0.50796]
[1780460732668,55.85,66354.29,66.4,-0.98493,5e-05,0.50897]
[1780460735690,55.86,66355.33,66.4,-0.98486,5e-05,0.51114]
[1780460736698,55.87,66353.76,66.4,-0.98493,5e-05,0.50902]
[1780460738712,55.88,66351.2,66.4,-0.98505,5e-05,0.50565]
[1780460743746,55.9,66358.59,66.4,-0.98463,5e-05,0.5177]
[1780460744754,55.91,66357.16,66.4,-0.9847,5e-05,0.51577]
[1780460745761,55.91,66358.57,66.4,-0.98462,5e-05,0.5181]
[1780460746768,55.92,66361.6,66.4,-0.98446,5e-05,0.52288]
[1780460747775,55.92,66364.14,66.4,-0.98431,5e-05,0.52695]
[1780460748782,55.93,66367.45,66.4,-0.98413,5e-05,0.53222]
[1780460749789,55.93,66370.56,66.4,-0.98396,5e-05,0.53722]
[1780460750796,55.94,66377.38,66.4,-0.98358,5e-05,0.54804]
[1780460751803,55.94,66378.95,66.4,-0.98349,5e-05,0.55078]
[1780460752809,55.95,66379.29,66.4,-0.98345,5e-05,0.55185]
[1780460753888,55.96,66381.56,66.4,-0.98332,6e-05,0.55571]
[1780460754824,55.96,66384.85,66.4,-0.98313,6e-05,0.56095]
[1780460755985,55.96,66384.85,66.4,-0.98313,6e-05,0.56095]
[1780460756041,55.97,66386.7,66.4,-0.98301,6e-05,0.56446]
[1780460756181,55.97,66386.7,66.4,-0.98301,6e-05,0.56446]
[1780460756838,55.97,66402.55,66.4,-0.9821,6e-05,0.59034]
[1780460757056,55.97,66402.55,66.4,-0.9821,6e-05,0.59034]
[1780460757845,55.98,66406.57,66.4,-0.98184,6e-05,0.59761]
[1780460758734,55.98,66406.57,66.4,-0.98184,6e-05,0.59761]
[1780460758852,55.99,66408.22,66.4,-0.98173,6e-05,0.60066]
[1780460759859,56.0,66408.89,66.4,-0.98168,6e-05,0.60207]
[1780460760223,56.0,66408.89,66.4,-0.98168,6e-05,0.60207]
[1780460760866,56.0,66406.64,66.4,-0.98181,6e-05,0.59857]
[1780460761886,56.0,66413.58,66.4,-0.98139,6e-05,0.61031]
[1780460762422,56.0,66413.58,66.4,-0.98139,6e-05,0.61031]
[1780460762881,56.01,66420.72,66.4,-0.98093,6e-05,0.62314]
[1780460763888,56.02,66415.73,66.4,-0.98123,6e-05,0.61484]
[1780460764499,56.02,66415.73,66.4,-0.98123,6e-05,0.61484]
[1780460764895,56.02,66406.71,66.4,-0.98177,6e-05,0.59954]
[1780460765902,56.03,66402.29,66.4,-0.98202,6e-05,0.59271]
[1780460766909,56.04,66401.77,66.4,-0.98204,6e-05,0.59212]
[1780460770937,56.06,66405.65,66.4,-0.98177,6e-05,0.59973]
[1780460771944,56.07,66389.19,66.4,-0.98271,6e-05,0.57286]
[1780460772951,56.07,66387.03,66.4,-0.98283,6e-05,0.56964]
[1780460773957,56.08,66389.19,66.4,-0.9827,6e-05,0.57341]
[1780460774968,56.09,66392.11,66.4,-0.98252,6e-05,0.57843]
[1780460775974,56.09,66388.89,66.4,-0.98269,6e-05,0.57347]
[1780460777991,56.1,66393.5,66.4,-0.98242,6e-05,0.58121]
[1780460778998,56.1,66395.61,66.4,-0.98229,6e-05,0.58495]
[1780460780014,56.11,66397.75,66.4,-0.98215,6e-05,0.58876]
[1780460781012,56.12,66403.03,66.4,-0.98183,6e-05,0.59782]
[1780460782020,56.12,66409.2,66.4,-0.98145,6e-05,0.6085]
[1780460783026,56.12,66417.24,66.4,-0.98096,6e-05,0.62225]
[1780460784033,56.24,66417.21,66.4,-0.98076,6e-05,0.62791]
[1780460785785,56.24,66416.88,66.4,-0.98078,6e-05,0.62733]
[1780460786058,56.3,66421.88,66.4,-0.98036,6e-05,0.63892]
[1780460786506,56.3,66421.88,66.4,-0.98036,6e-05,0.63892]
[1780460787065,56.36,66426.85,66.4,-0.97994,6e-05,0.65059]
[1780460788073,56.48,66431.97,66.4,-0.9794,7e-05,0.6656]
[1780460790296,56.54,66431.79,66.4,-0.9793,7e-05,0.66821]
[1780460790970,56.6,66440.14,66.4,-0.97862,7e-05,0.68671]
[1780460791276,56.6,66440.14,66.4,-0.97862,7e-05,0.68671]
[1780460791304,56.6,66440.14,66.4,-0.97862,7e-05,0.68671]
[1780460791627,56.6,66440.14,66.4,-0.97862,7e-05,0.68671]
[1780460791814,56.6,66452.35,66.4,-0.97804,7e-05,0.70113]
[1780460792698,56.6,66452.35,66.4,-0.97804,7e-05,0.70113]
[1780460792704,56.61,66472.34,66.4,-0.9766,7e-05,0.7397]
[1780460793385,56.61,66478.9,66.4,-0.97611,7e-05,0.75291]
[1780460794425,56.62,66477.15,66.4,-0.97623,7e-05,0.74976]
[1780460795621,56.62,66477.15,66.4,-0.97623,7e-05,0.74976]
[1780460795763,56.62,66477.15,66.4,-0.97623,7e-05,0.74976]
[1780460795865,56.63,66483.42,66.4,-0.97575,8e-05,0.76252]
[1780460796487,56.63,66483.42,66.4,-0.97575,8e-05,0.76252]
[1780460796560,56.63,66496.67,66.4,-0.97472,8e-05,0.78964]
[1780460797702,56.63,66496.67,66.4,-0.97472,8e-05,0.78964]
[1780460797803,56.64,66506.44,66.4,-0.97394,8e-05,0.81016]
[1780460798892,56.65,66511.1,66.4,-0.97354,8e-05,0.82059]
[1780460799225,56.65,66511.1,66.4,-0.97354,8e-05,0.82059]
[1780460799284,56.65,66512.41,66.4,-0.97343,8e-05,0.82335]
[1780460800183,56.66,66514.21,66.4,-0.97328,8e-05,0.82748]
[1780460801190,56.66,66515.79,66.4,-0.97313,8e-05,0.83117]
[1780460802197,56.67,66517.38,66.4,-0.97299,8e-05,0.83488]
[1780460803204,56.73,66513.29,66.4,-0.9732,8e-05,0.82945]
[1780460804211,56.73,66510.9,66.4,-0.97338,8e-05,0.82472]
[1780460805218,56.79,66512.06,66.4,-0.97316,8e-05,0.83042]
[1780460806662,56.79,66512.06,66.4,-0.97316,8e-05,0.83042]
[1780460806673,56.85,66509.94,66.4,-0.97321,8e-05,0.82918]
[1780460807232,56.91,66501.26,66.4,-0.97378,8e-05,0.81419]
[1780460808230,56.91,66501.26,66.4,-0.97378,8e-05,0.81419]
[1780460808242,56.92,66498.37,66.4,-0.974,8e-05,0.8085]
[1780460809601,56.92,66492.2,66.4,-0.97447,8e-05,0.7961]
[1780460810256,56.93,66493.23,66.4,-0.97438,8e-05,0.79853]
[1780460811266,56.94,66501.32,66.4,-0.97373,8e-05,0.81561]
[1780460812273,56.94,66495.2,66.4,-0.9742,8e-05,0.80323]
[1780460813279,56.95,66491.91,66.4,-0.97445,8e-05,0.79679]
[1780460814288,56.95,66491.29,66.4,-0.97448,8e-05,0.79584]
[1780460815294,56.96,66498.76,66.4,-0.97388,8e-05,0.81157]
[1780460816301,56.97,66502.42,66.4,-0.97358,8e-05,0.81953]
[1780460817308,56.97,66503.81,66.4,-0.97345,8e-05,0.82277]
[1780460818315,56.98,66503.34,66.4,-0.97348,8e-05,0.82211]
[1780460819322,56.98,66498.87,66.4,-0.97382,8e-05,0.8131]
[1780460820329,57.04,66496.78,66.4,-0.97387,8e-05,0.81196]
[1780460821371,57.1,66503.33,66.4,-0.97322,8e-05,0.82887]
[1780460823385,57.17,66508.94,66.4,-0.97262,8e-05,0.84433]
[1780460824392,57.17,66512.58,66.4,-0.97231,8e-05,0.85245]
[1780460825399,57.18,66513.04,66.4,-0.97225,8e-05,0.85376]
[1780460826406,57.19,66510.07,66.4,-0.97249,8e-05,0.84773]
[1780460827413,57.19,66507.2,66.4,-0.97271,8e-05,0.84194]
[1780460828420,57.2,66504.28,66.4,-0.97294,8e-05,0.83607]
[1780460829427,57.2,66503.18,66.4,-0.97302,8e-05,0.83408]
[1780460830434,57.21,66502.73,66.4,-0.97304,8e-05,0.83345]
[1780460831441,57.22,66497.4,66.4,-0.97346,8e-05,0.82259]
[1780460832448,57.22,66496.02,66.4,-0.97356,8e-05,0.82003]
[1780460834462,57.23,66498.06,66.4,-0.97337,8e-05,0.82494]
[1780460837483,57.31,66502.42,66.4,-0.97286,8e-05,0.83799]
[1780460838490,57.31,66506.56,66.4,-0.97251,8e-05,0.84711]
[1780460839497,57.32,66505.48,66.4,-0.97259,8e-05,0.84514]
[1780460840504,57.32,66500.74,66.4,-0.97296,8e-05,0.83542]
[1780460841517,57.33,66501.87,66.4,-0.97286,8e-05,0.83814]
[1780460842524,57.34,66506.17,66.4,-0.97249,8e-05,0.84759]
[1780460843531,57.34,66509.38,66.4,-0.97221,8e-05,0.85478]
[1780460844905,57.34,66509.38,66.4,-0.97221,8e-05,0.85478]
[1780460844979,57.34,66509.38,66.4,-0.97221,8e-05,0.85478]
[1780460844991,57.35,66512.38,66.4,-0.97195,8e-05,0.86156]
[1780460845546,57.35,66512.38,66.4,-0.97195,8e-05,0.86156]
[1780460845821,57.35,66512.38,66.4,-0.97195,8e-05,0.86156]
[1780460845822,57.35,66525.72,66.4,-0.9708,9e-05,0.89101]
[1780460846730,57.35,66525.72,66.4,-0.9708,9e-05,0.89101]
[1780460846790,57.36,66532.04,66.4,-0.97024,9e-05,0.90539]
[1780460847559,57.37,66533.98,66.4,-0.97005,9e-05,0.91007]
[1780460848401,57.37,66533.98,66.4,-0.97005,9e-05,0.91007]
[1780460848566,57.37,66536.12,66.4,-0.96985,9e-05,0.91522]
[1780460849573,57.38,66533.74,66.4,-0.97004,9e-05,0.91021]
[1780460850580,57.38,66530.67,66.4,-0.9703,9e-05,0.90368]
[1780460851587,57.39,66531.62,66.4,-0.97051,9e-05,0.89643]
[1780460852808,57.39,66531.62,66.4,-0.97051,9e-05,0.89643]
[1780460853021,57.39,66531.62,66.4,-0.97051,9e-05,0.89643]
[1780460853031,57.4,66531.58,66.4,-0.97048,9e-05,0.89701]
[1780460853861,57.4,66531.58,66.4,-0.97048,9e-05,0.89701]
[1780460854032,57.41,66518.51,66.4,-0.9716,8e-05,0.86865]
[1780460854608,57.41,66511.94,66.4,-0.97215,8e-05,0.85447]
[1780460856622,57.42,66514.5,66.4,-0.97191,8e-05,0.86063]
[1780460857224,57.42,66514.5,66.4,-0.97191,8e-05,0.86063]
[1780460857629,57.43,66513.21,66.4,-0.972,8e-05,0.85819]
[1780460858636,57.43,66509.84,66.4,-0.97227,8e-05,0.85129]
[1780460859642,57.44,66508.35,66.4,-0.97238,8e-05,0.84843]
[1780460860650,57.44,66500.42,66.4,-0.97302,8e-05,0.83197]
[1780460862099,57.56,66500.34,66.4,-0.97278,8e-05,0.83823]
[1780460862664,57.56,66502.46,66.4,-0.9726,8e-05,0.84271]
[1780460863671,57.62,66503.36,66.4,-0.9724,8e-05,0.84785]
[1780460864678,57.68,66502.94,66.4,-0.97231,8e-05,0.85019]
[1780460865684,57.69,66504.87,66.4,-0.97214,8e-05,0.85463]
[1780460866692,57.69,66505.68,66.4,-0.97206,8e-05,0.85669]
[1780460868706,57.7,66506.21,66.4,-0.97199,8e-05,0.85848]
[1780460869713,57.71,66510.98,66.4,-0.97158,8e-05,0.86907]
[1780460870720,57.72,66512.27,66.4,-0.97145,8e-05,0.87219]
[1780460871727,57.72,66511.61,66.4,-0.9715,8e-05,0.87109]
[1780460874748,57.74,66513.32,66.4,-0.97131,8e-05,0.87578]
[1780460878775,57.76,66515.87,66.4,-0.97104,9e-05,0.88266]
[1780460879783,57.77,66517.86,66.4,-0.97086,9e-05,0.88734]
[1780460880790,57.78,66516.98,66.4,-0.97092,9e-05,0.88574]
[1780460882804,57.79,66514.18,66.4,-0.97113,9e-05,0.8803]
[1780460883811,57.79,66511.9,66.4,-0.97132,8e-05,0.87567]
[1780460884818,57.8,66510.01,66.4,-0.97146,8e-05,0.87191]
[1780460885832,57.81,66505.27,66.4,-0.97185,8e-05,0.86203]
[1780460886839,57.81,66504.28,66.4,-0.97192,8e-05,0.86024]
[1780460887850,57.82,66509.39,66.4,-0.97148,8e-05,0.87156]
[1780460888856,57.82,66505.41,66.4,-0.9718,8e-05,0.86332]
[1780460889864,57.83,66511.43,66.4,-0.97128,8e-05,0.87663]
[1780460890870,57.84,66516.17,66.4,-0.97086,9e-05,0.88729]
[1780460891878,57.84,66512.66,66.4,-0.97115,9e-05,0.87997]
[1780460892885,57.85,66505.64,66.4,-0.97173,8e-05,0.86512]
[1780460893892,57.85,66507.25,66.4,-0.97158,8e-05,0.86891]
[1780460894899,57.86,66502.56,66.4,-0.97196,8e-05,0.85918]
[1780460895906,57.87,66511.71,66.4,-0.97118,9e-05,0.87922]
[1780460896913,57.87,66513.32,66.4,-0.97103,9e-05,0.88306]
[1780460897920,57.88,66513.3,66.4,-0.97101,9e-05,0.88334]
[1780460899935,57.89,66514.45,66.4,-0.97089,9e-05,0.88651]
[1780460903967,57.91,66513.47,66.4,-0.97092,9e-05,0.8857]
[1780460904974,57.92,66512.73,66.4,-0.97097,9e-05,0.88442]
[1780460906989,57.93,66510.99,66.4,-0.97109,9e-05,0.88129]
[1780460907995,57.94,66508.1,66.4,-0.97133,8e-05,0.87535]
[1780460909002,57.94,66509.24,66.4,-0.97122,8e-05,0.87815]
[1780460910009,57.96,66508.12,66.4,-0.97129,8e-05,0.87638]
[1780460911016,57.96,66508.47,66.4,-0.97154,8e-05,0.8679]
[1780460912023,57.97,66507.74,66.4,-0.97159,8e-05,0.86666]
[1780460915046,57.99,66505.28,66.4,-0.97176,8e-05,0.86236]
[1780460916053,57.99,66503.08,66.4,-0.97193,8e-05,0.85798]
[1780460917059,58.0,66501.59,66.4,-0.97204,8e-05,0.85513]
[1780460919078,58.01,66500.76,66.4,-0.97208,8e-05,0.85402]
[1780460921092,58.02,66506.79,66.4,-0.97155,8e-05,0.86756]
[1780460922099,58.03,66510.87,66.4,-0.97119,9e-05,0.87669]
[1780460923106,58.03,66511.93,66.4,-0.97109,9e-05,0.87932]
[1780460924113,58.04,66511.43,66.4,-0.97112,9e-05,0.87856]
[1780460925120,58.05,66504.21,66.4,-0.97172,8e-05,0.86333]
[1780460926127,58.05,66503.43,66.4,-0.97177,8e-05,0.86199]
[1780460927134,58.06,66504.96,66.4,-0.97163,8e-05,0.86559]
[1780460928141,58.06,66505.58,66.4,-0.97156,8e-05,0.86725]
[1780460930155,58.08,66506.06,66.4,-0.9715,8e-05,0.86893]
[1780460931161,58.08,66508.78,66.4,-0.97125,8e-05,0.87512]
[1780460932169,58.09,66509.24,66.4,-0.9712,8e-05,0.87644]
[1780460933177,58.09,66510.82,66.4,-0.97105,9e-05,0.8802]
[1780460934183,58.1,66511.98,66.4,-0.97094,9e-05,0.88304]
[1780460935190,58.11,66512.94,66.4,-0.97085,9e-05,0.88546]
[1780460937204,58.12,66511.84,66.4,-0.97092,9e-05,0.88373]
[1780460940225,58.14,66509.26,66.4,-0.9711,9e-05,0.87911]
[1780460941232,58.14,66506.18,66.4,-0.97135,8e-05,0.87279]
[1780460942239,58.15,66503.6,66.4,-0.97155,8e-05,0.86757]
[1780460943246,58.21,66499.87,66.4,-0.97173,8e-05,0.86281]
[1780460944253,58.21,66500.51,66.4,-0.97167,8e-05,0.8645]
[1780460945260,58.22,66502.63,66.4,-0.97148,8e-05,0.86937]
[1780460946267,58.23,66507.23,66.4,-0.97108,9e-05,0.87961]
[1780460947274,58.23,66510.76,66.4,-0.97076,9e-05,0.8876]
[1780460948281,58.24,66512.34,66.4,-0.97061,9e-05,0.89137]
[1780460949287,58.24,66508.41,66.4,-0.97094,9e-05,0.88315]
[1780460950295,58.25,66505.75,66.4,-0.97115,8e-05,0.87772]
[1780460952310,58.26,66506.66,66.4,-0.97105,9e-05,0.88034]
[1780460953317,58.27,66505.77,66.4,-0.97111,8e-05,0.87875]
[1780460954324,58.27,66502.58,66.4,-0.97137,8e-05,0.8722]
[1780460955331,58.28,66501.38,66.4,-0.97145,8e-05,0.86995]
[1780460956338,58.29,66502.03,66.4,-0.97139,8e-05,0.87167]
[1780460957345,58.29,66504.05,66.4,-0.9712,8e-05,0.87634]
[1780460958352,58.3,66505.24,66.4,-0.97109,8e-05,0.87924]
[1780460960366,58.31,66505.97,66.4,-0.971,9e-05,0.88147]
[1780460962380,58.32,66506.49,66.4,-0.97093,9e-05,0.88325]
[1780460966408,58.35,66504.6,66.4,-0.97104,8e-05,0.88047]
[1780460967414,58.35,66505.23,66.4,-0.97097,9e-05,0.88216]
[1780460968422,58.36,66507.5,66.4,-0.97077,9e-05,0.88741]
[1780460970436,58.37,66507.02,66.4,-0.97078,9e-05,0.88703]
[1780460972031,58.38,66507.09,66.4,-0.97106,9e-05,0.87784]
[1780460973457,58.39,66506.4,66.4,-0.9711,8e-05,0.877]
[1780460974466,58.39,66507.02,66.4,-0.97103,9e-05,0.87867]
[1780460976486,58.41,66504.98,66.4,-0.97118,8e-05,0.87492]
[1780460978500,58.42,66506.8,66.4,-0.971,9e-05,0.8795]
[1780460981521,58.44,66507.34,66.4,-0.97091,9e-05,0.88164]
[1780460983535,58.45,66508.55,66.4,-0.97078,9e-05,0.88492]
[1780460984542,58.45,66509.1,66.4,-0.97072,9e-05,0.88644]
[1780460986555,58.47,66507.95,66.4,-0.9708,9e-05,0.8846]
[1780460987563,58.47,66503.41,66.4,-0.97117,8e-05,0.87512]
[1780460988570,58.48,66495.57,66.4,-0.97181,8e-05,0.8587]
[1780460989577,58.48,66497.43,66.4,-0.97165,8e-05,0.86298]
[1780460990584,58.49,66496.41,66.4,-0.97172,8e-05,0.86113]
[1780460991591,58.5,66496.81,66.4,-0.97167,8e-05,0.8623]
[1780460993605,58.51,66496.4,66.4,-0.97168,8e-05,0.86208]
[1780460994613,58.51,66495.86,66.4,-0.97171,8e-05,0.86125]
[1780460996626,58.53,66496.31,66.4,-0.97165,8e-05,0.86286]
[1780460997633,58.53,66496.78,66.4,-0.9716,8e-05,0.86418]
[1780461000654,58.55,66496.25,66.4,-0.9716,8e-05,0.86402]
[1780461001661,58.56,66489.38,66.4,-0.97216,8e-05,0.84981]
[1780461002668,58.56,66488.06,66.4,-0.97226,8e-05,0.84736]
[1780461004682,58.57,66488.45,66.4,-0.9722,8e-05,0.84882]
[1780461005688,58.58,66485.81,66.4,-0.9724,8e-05,0.84361]
[1780461006696,58.59,66483.36,66.4,-0.97259,8e-05,0.83881]
[1780461007703,58.59,66485.24,66.4,-0.97242,8e-05,0.84305]
[1780461008710,58.6,66484.2,66.4,-0.9725,8e-05,0.8412]
[1780461009717,58.6,66482.03,66.4,-0.97266,8e-05,0.837]
[1780461011731,58.62,66481.01,66.4,-0.97272,8e-05,0.83552]
[1780461012738,58.62,66479.16,66.4,-0.97285,8e-05,0.83201]
[1780461014752,58.63,66479.58,66.4,-0.9728,8e-05,0.83351]
[1780461015758,58.64,66481.63,66.4,-0.97262,8e-05,0.83808]
[1780461017773,58.65,66482.45,66.4,-0.97253,8e-05,0.84042]
[1780461018780,58.66,66481.68,66.4,-0.97258,8e-05,0.83914]
[1780461020794,58.67,66480.66,66.4,-0.97263,8e-05,0.83765]
[1780461023815,58.69,66481.35,66.4,-0.97254,8e-05,0.84004]
[1780461025829,58.7,66485.51,66.4,-0.97218,8e-05,0.84937]
[1780461027071,58.7,66485.51,66.4,-0.97218,8e-05,0.84937]
[1780461027146,58.71,66485.04,66.4,-0.9722,8e-05,0.8487]
[1780461027388,58.71,66485.04,66.4,-0.9722,8e-05,0.8487]
[1780461027431,58.71,66485.04,66.4,-0.9722,8e-05,0.8487]
[1780461028205,58.71,66485.04,66.4,-0.9722,8e-05,0.8487]
[1780461028229,58.71,66466.95,66.4,-0.97364,8e-05,0.81172]
[1780461028850,58.72,66458.18,66.4,-0.97431,8e-05,0.79439]
[1780461029857,58.72,66449.65,66.4,-0.97494,8e-05,0.7778]
[1780461030864,58.73,66446.03,66.4,-0.9752,7e-05,0.77102]
[1780461031420,58.73,66446.03,66.4,-0.9752,7e-05,0.77102]
[1780461031871,58.74,66443.41,66.4,-0.97565,7e-05,0.75731]
[1780461032878,58.74,66444.12,66.4,-0.97559,7e-05,0.75898]
[1780461035562,58.75,66443.97,66.4,-0.97558,7e-05,0.7593]
[1780461035899,58.76,66439.56,66.4,-0.97589,7e-05,0.75111]
[1780461037191,58.77,66437.95,66.4,-0.976,7e-05,0.74833]
[1780461037747,58.77,66437.95,66.4,-0.976,7e-05,0.74833]
[1780461037849,58.77,66437.95,66.4,-0.976,7e-05,0.74833]
[1780461037916,58.77,66435.96,66.4,-0.97613,7e-05,0.74483]
[1780461038971,58.77,66435.96,66.4,-0.97613,7e-05,0.74483]
[1780461039098,58.77,66435.96,66.4,-0.97613,7e-05,0.74483]
[1780461039128,58.78,66426.78,66.4,-0.97677,7e-05,0.72779]
[1780461039490,58.78,66426.78,66.4,-0.97677,7e-05,0.72779]
[1780461039977,58.78,66426.78,66.4,-0.97677,7e-05,0.72779]
[1780461040029,58.78,66416.66,66.4,-0.97747,7e-05,0.70932]
[1780461040937,58.84,66407.77,66.4,-0.97796,7e-05,0.696]
[1780461041840,58.84,66407.77,66.4,-0.97796,7e-05,0.696]
[1780461041945,58.85,66402.73,66.4,-0.97829,7e-05,0.68721]
[1780461042562,58.85,66402.73,66.4,-0.97829,7e-05,0.68721]
[1780461042888,58.85,66402.73,66.4,-0.97829,7e-05,0.68721]
[1780461043177,58.85,66402.73,66.4,-0.97829,7e-05,0.68721]
[1780461043270,58.85,66396.31,66.4,-0.97871,7e-05,0.67578]
[1780461043959,58.85,66392.36,66.4,-0.97897,6e-05,0.66882]
[1780461044966,58.85,66386.56,66.4,-0.97935,6e-05,0.6587]
[1780461045714,58.85,66386.56,66.4,-0.97935,6e-05,0.6587]
[1780461046088,58.85,66386.56,66.4,-0.97935,6e-05,0.6587]
[1780461046141,58.85,66372.49,66.4,-0.98023,6e-05,0.63463]
[1780461046888,58.85,66372.49,66.4,-0.98023,6e-05,0.63463]
[1780461046950,58.85,66372.49,66.4,-0.98023,6e-05,0.63463]
[1780461047052,58.85,66372.49,66.4,-0.98023,6e-05,0.63463]
[1780461047353,58.85,66372.49,66.4,-0.98023,6e-05,0.63463]
[1780461047086,58.85,66360.54,66.4,-0.98095,6e-05,0.61471]
[1780461047988,58.85,66358.52,66.4,-0.98107,6e-05,0.61139]
[1780461049137,58.85,66358.52,66.4,-0.98107,6e-05,0.61139]
[1780461049207,58.85,66354.66,66.4,-0.9813,6e-05,0.60509]
[1780461049648,58.85,66354.66,66.4,-0.9813,6e-05,0.60509]
[1780461049715,58.85,66354.66,66.4,-0.9813,6e-05,0.60509]
[1780461050222,58.85,66344.13,66.4,-0.98191,6e-05,0.58815]
[1780461050665,58.85,66344.13,66.4,-0.98191,6e-05,0.58815]
[1780461051008,58.85,66332.53,66.4,-0.98256,6e-05,0.56991]
[1780461052015,58.85,66332.14,66.4,-0.98258,6e-05,0.5693]
[1780461053022,58.85,66338.56,66.4,-0.98223,6e-05,0.57933]
[1780461053618,58.85,66338.56,66.4,-0.98223,6e-05,0.57933]
[1780461055253,58.85,66336.77,66.4,-0.98233,6e-05,0.57652]
[1780461056043,58.85,66333.56,66.4,-0.98251,6e-05,0.57151]
[1780461057051,58.85,66331.85,66.4,-0.9826,6e-05,0.56885]
[1780461058057,58.85,66333.92,66.4,-0.98249,6e-05,0.57207]
[1780461059064,58.85,66338.34,66.4,-0.98224,6e-05,0.57899]
[1780461059561,58.85,66338.34,66.4,-0.98224,6e-05,0.57899]
[1780461059666,58.85,66338.34,66.4,-0.98224,6e-05,0.57899]
[1780461060071,58.85,66331.46,66.4,-0.98262,6e-05,0.56825]
[1780461060929,58.85,66331.46,66.4,-0.98262,6e-05,0.56825]
[1780461061032,58.85,66331.46,66.4,-0.98262,6e-05,0.56825]
[1780461061078,58.85,66318.29,66.4,-0.98334,5e-05,0.54812]
[1780461062331,58.85,66313.69,66.4,-0.98358,5e-05,0.54122]
[1780461063273,58.85,66313.69,66.4,-0.98358,5e-05,0.54122]
[1780461063281,58.85,66318.53,66.4,-0.98332,5e-05,0.54848]
[1780461063749,58.85,66318.53,66.4,-0.98332,5e-05,0.54848]
[1780461064099,58.85,66323.2,66.4,-0.98307,5e-05,0.55556]
[1780461065106,58.85,66320.91,66.4,-0.9832,5e-05,0.55208]
[1780461065878,58.85,66320.91,66.4,-0.9832,5e-05,0.55208]
[1780461066129,58.85,66320.91,66.4,-0.9832,5e-05,0.55208]
[1780461066155,58.85,66307.17,66.4,-0.98392,5e-05,0.53156]
[1780461066845,58.85,66307.17,66.4,-0.98392,5e-05,0.53156]
[1780461067121,58.85,66289.45,66.4,-0.98481,5e-05,0.50598]
[1780461068352,58.85,66289.59,66.4,-0.98481,5e-05,0.50618]
[1780461069138,58.85,66295.2,66.4,-0.98453,5e-05,0.51417]
[1780461070977,58.85,66294.98,66.4,-0.98454,5e-05,0.51386]
[1780461071295,58.85,66294.98,66.4,-0.98454,5e-05,0.51386]
[1780461071395,58.85,66305.79,66.4,-0.98399,5e-05,0.52953]
[1780461072086,58.85,66305.79,66.4,-0.98399,5e-05,0.52953]
[1780461072156,58.85,66314.78,66.4,-0.98352,5e-05,0.54285]
[1780461073164,58.85,66308.43,66.4,-0.98385,5e-05,0.53342]
[1780461074171,58.85,66305.02,66.4,-0.98403,5e-05,0.5284]
[1780461075178,58.85,66303.26,66.4,-0.98412,5e-05,0.52583]
[1780461075761,58.85,66303.26,66.4,-0.98412,5e-05,0.52583]
[1780461076185,58.85,66296.32,66.4,-0.98447,5e-05,0.51578]
[1780461077192,58.85,66287.75,66.4,-0.9849,5e-05,0.50357]
[1780461077904,58.85,66287.75,66.4,-0.9849,5e-05,0.50357]
[1780461078199,58.85,66288.57,66.4,-0.98486,5e-05,0.50473]
[1780461078987,58.85,66288.57,66.4,-0.98486,5e-05,0.50473]
[1780461079206,58.85,66284.26,66.4,-0.98507,5e-05,0.49867]
[1780461081220,58.85,66288.88,66.4,-0.98484,5e-05,0.50517]
[1780461082228,58.85,66287.51,66.4,-0.98491,5e-05,0.50324]
[1780461083235,58.85,66284.84,66.4,-0.98504,5e-05,0.49948]
[1780461084242,58.85,66294.45,66.4,-0.98456,5e-05,0.5131]
[1780461085249,58.85,66293.12,66.4,-0.98463,5e-05,0.51119]
[1780461086256,58.85,66286.71,66.4,-0.98495,5e-05,0.50211]
[1780461087263,58.85,66283.06,66.4,-0.98512,5e-05,0.49699]
[1780461088270,58.85,66278.08,66.4,-0.98536,5e-05,0.49008]
[1780461089277,58.85,66267.85,66.4,-0.98584,5e-05,0.47611]
[1780461089813,58.85,66267.85,66.4,-0.98584,5e-05,0.47611]
[1780461090326,58.85,66265.04,66.4,-0.98597,5e-05,0.47233]
[1780461091291,58.85,66260.03,66.4,-0.98639,4e-05,0.45912]
[1780461091818,58.85,66260.03,66.4,-0.98639,4e-05,0.45912]
[1780461092298,58.85,66257.47,66.4,-0.9865,4e-05,0.45576]
[1780461094312,58.85,66258.43,66.4,-0.98646,4e-05,0.45702]
[1780461094773,58.85,66258.43,66.4,-0.98646,4e-05,0.45702]
[1780461095319,58.85,66253.17,66.4,-0.98669,4e-05,0.45017]
[1780461096326,58.85,66248.76,66.4,-0.98689,4e-05,0.4445]
[1780461097333,58.85,66254.08,66.4,-0.98665,4e-05,0.45135]
[1780461098341,58.85,66252.85,66.4,-0.98671,4e-05,0.44976]
[1780461099348,58.85,66250.45,66.4,-0.98681,4e-05,0.44666]
[1780461100355,58.85,66253.82,66.4,-0.98666,4e-05,0.45101]
[1780461101240,58.85,66253.82,66.4,-0.98666,4e-05,0.45101]
[1780461101362,58.85,66255.94,66.4,-0.98657,4e-05,0.45377]
[1780461102369,58.85,66253.91,66.4,-0.98666,4e-05,0.45113]
[1780461103376,58.85,66255.48,66.4,-0.98659,4e-05,0.45317]
[1780461104383,58.85,66254.26,66.4,-0.98665,4e-05,0.45158]
[1780461105390,58.85,66258.22,66.4,-0.98647,4e-05,0.45674]
[1780461107404,58.85,66248.36,66.4,-0.9869,4e-05,0.44398]
[1780461108411,58.85,66239.2,66.4,-0.9873,4e-05,0.43239]
[1780461109420,58.85,66239.1,66.4,-0.9873,4e-05,0.43226]
[1780461110430,58.85,66237.23,66.4,-0.98738,4e-05,0.42992]
[1780461111436,58.85,66249.22,66.4,-0.98687,4e-05,0.44509]
[1780461112443,58.85,66251.68,66.4,-0.98676,4e-05,0.44825]
[1780461113450,58.85,66249.29,66.4,-0.98686,4e-05,0.44517]
[1780461114457,58.85,66250.7,66.4,-0.9868,4e-05,0.44699]
[1780461115464,58.85,66251.89,66.4,-0.98675,4e-05,0.44852]
[1780461116471,58.85,66252.77,66.4,-0.98671,4e-05,0.44965]
[1780461117479,58.85,66251.48,66.4,-0.98677,4e-05,0.44799]
[1780461120498,58.85,66253.33,66.4,-0.98669,4e-05,0.45038]
[1780461121506,58.85,66257.23,66.4,-0.98651,4e-05,0.45545]
[1780461122513,58.85,66255.25,66.4,-0.9866,4e-05,0.45287]
[1780461123521,58.85,66254.63,66.4,-0.98663,4e-05,0.45206]
[1780461125534,58.85,66254.18,66.4,-0.98665,4e-05,0.45148]
[1780461126540,58.85,66255.17,66.4,-0.98661,4e-05,0.45277]
[1780461127548,58.85,66253.72,66.4,-0.98667,4e-05,0.45088]
[1780461128555,58.85,66252.78,66.4,-0.98671,4e-05,0.44967]
[1780461129562,58.85,66248.58,66.4,-0.98689,4e-05,0.44427]
[1780461130569,58.85,66250.32,66.4,-0.98682,4e-05,0.4465]
[1780461131576,58.85,66252.78,66.4,-0.98671,4e-05,0.44967]
[1780461132583,58.85,66254.37,66.4,-0.98664,4e-05,0.45173]
[1780461133592,58.85,66255.31,66.4,-0.9866,4e-05,0.45295]
[1780461134598,58.85,66255.92,66.4,-0.98657,4e-05,0.45374]
[1780461135605,58.85,66256.58,66.4,-0.98654,4e-05,0.4546]
[1780461138626,58.85,66255.88,66.4,-0.98657,4e-05,0.45369]
[1780461140640,58.85,66254.2,66.4,-0.98665,4e-05,0.45151]
[1780461141647,58.85,66255.42,66.4,-0.98659,4e-05,0.45309]
[1780461143661,58.85,66258.2,66.4,-0.98647,4e-05,0.45672]
[1780461144668,58.85,66259.26,66.4,-0.98642,4e-05,0.45811]
[1780461145675,58.85,66259.63,66.4,-0.98641,4e-05,0.45859]
[1780461146682,58.85,66260.25,66.4,-0.98638,4e-05,0.45941]
[1780461149118,58.85,66260.26,66.4,-0.98638,4e-05,0.45942]
[1780461149163,58.85,66260.35,66.4,-0.98637,4e-05,0.45954]
[1780461150181,58.85,66260.35,66.4,-0.98637,4e-05,0.45954]
[1780461150280,58.85,66269.98,66.4,-0.98594,5e-05,0.47234]
[1780461150710,58.85,66276.09,66.4,-0.98565,5e-05,0.48061]
[1780461151717,58.85,66277.32,66.4,-0.98579,5e-05,0.47557]
[1780461152958,58.85,66277.32,66.4,-0.98579,5e-05,0.47557]
[1780461153099,58.85,66277.32,66.4,-0.98579,5e-05,0.47557]
[1780461153333,58.85,66269.02,66.4,-0.98617,5e-05,0.46444]
[1780461154033,58.85,66269.02,66.4,-0.98617,5e-05,0.46444]
[1780461154071,58.85,66256.66,66.4,-0.98672,4e-05,0.44825]
[1780461154738,58.85,66255.96,66.4,-0.98675,4e-05,0.44735]
[1780461155745,58.85,66265.63,66.4,-0.98632,5e-05,0.45996]
[1780461157007,58.85,66269.71,66.4,-0.98614,5e-05,0.46536]
[1780461158501,58.85,66270.99,66.4,-0.98608,5e-05,0.46706]
[1780461159172,58.85,66270.99,66.4,-0.98608,5e-05,0.46706]
[1780461159177,58.85,66282.03,66.4,-0.98556,5e-05,0.48198]
[1780461159773,58.85,66288.84,66.4,-0.98524,5e-05,0.49137]
[1780461160780,58.85,66290.08,66.4,-0.98518,5e-05,0.49309]
[1780461162795,58.85,66290.8,66.4,-0.98514,5e-05,0.49409]
[1780461163732,58.85,66290.8,66.4,-0.98514,5e-05,0.49409]
[1780461164530,58.85,66297.3,66.4,-0.98483,5e-05,0.50323]
[1780461165250,58.85,66304.27,66.4,-0.98448,5e-05,0.51317]
[1780461165816,58.85,66305.24,66.4,-0.98443,5e-05,0.51456]
[1780461166823,58.85,66304.69,66.4,-0.98446,5e-05,0.51377]
[1780461167830,58.85,66305.19,66.4,-0.98443,5e-05,0.51449]
[1780461168837,58.85,66305.75,66.4,-0.9844,5e-05,0.5153]
[1780461169844,58.85,66306.64,66.4,-0.98436,5e-05,0.51658]
[1780461170851,58.85,66296.78,66.4,-0.98485,5e-05,0.50249]
[1780461171857,58.85,66293.12,66.4,-0.98503,5e-05,0.49734]
[1780461172865,58.85,66293.19,66.4,-0.98503,5e-05,0.49744]
[1780461174879,58.85,66292.86,66.4,-0.98504,5e-05,0.49697]
[1780461176893,58.85,66293.95,66.4,-0.98499,5e-05,0.4985]
[1780461177900,58.85,66296.0,66.4,-0.98489,5e-05,0.50139]
[1780461178907,58.85,66297.56,66.4,-0.98481,5e-05,0.50359]
[1780461179913,58.85,66296.83,66.4,-0.98485,5e-05,0.50256]
[1780461180921,58.85,66297.28,66.4,-0.98483,5e-05,0.5032]
[1780461181683,58.85,66297.28,66.4,-0.98483,5e-05,0.5032]
[1780461181845,58.85,66297.28,66.4,-0.98483,5e-05,0.5032]
[1780461182326,58.85,66310.17,66.4,-0.98418,5e-05,0.5217]
[1780461183495,58.85,66310.17,66.4,-0.98418,5e-05,0.5217]
[1780461182960,58.85,66333.79,66.4,-0.98293,5e-05,0.55697]
[1780461183968,58.85,66342.54,66.4,-0.98245,6e-05,0.57049]
[1780461184644,58.85,66342.54,66.4,-0.98245,6e-05,0.57049]
[1780461184974,58.85,66327.08,66.4,-0.98329,5e-05,0.54677]
[1780461186297,58.85,66318.32,66.4,-0.98376,5e-05,0.53367]
[1780461186988,58.85,66318.71,66.4,-0.98374,5e-05,0.53424]
[1780461188424,58.85,66323.17,66.4,-0.9835,5e-05,0.54089]
[1780461189002,58.85,66330.04,66.4,-0.98313,5e-05,0.55125]
[1780461190010,58.85,66328.64,66.4,-0.98321,5e-05,0.54913]
[1780461191016,58.85,66326.15,66.4,-0.98334,5e-05,0.54536]
[1780461192023,58.85,66327.32,66.4,-0.98328,5e-05,0.54713]
[1780461193029,58.85,66333.89,66.4,-0.98292,5e-05,0.55712]
[1780461195046,58.85,66334.78,66.4,-0.98288,5e-05,0.55849]
[1780461196053,58.85,66335.94,66.4,-0.98281,5e-05,0.56027]
[1780461197060,58.85,66337.4,66.4,-0.98273,6e-05,0.56252]
[1780461199074,58.85,66330.45,66.4,-0.98311,5e-05,0.55187]
[1780461200081,58.85,66326.17,66.4,-0.98334,5e-05,0.54539]
[1780461202096,58.85,66328.81,66.4,-0.9832,5e-05,0.54938]
[1780461203103,58.85,66326.57,66.4,-0.98332,5e-05,0.546]
[1780461204110,58.85,66322.79,66.4,-0.98352,5e-05,0.54032]
[1780461205447,58.85,66320.25,66.4,-0.98366,5e-05,0.53653]
[1780461206124,58.85,66328.05,66.4,-0.98324,5e-05,0.54823]
[1780461207130,58.85,66331.17,66.4,-0.98307,5e-05,0.55297]
[1780461208138,58.85,66332.69,66.4,-0.98299,5e-05,0.55529]
[1780461209384,58.85,66334.63,66.4,-0.98288,5e-05,0.55826]
[1780461210155,58.85,66334.01,66.4,-0.98292,5e-05,0.55731]
[1780461211159,58.85,66335.29,66.4,-0.98307,5e-05,0.55185]
[1780461212166,58.85,66336.55,66.4,-0.983,5e-05,0.55377]
[1780461214180,58.85,66337.07,66.4,-0.98297,5e-05,0.55457]
[1780461217201,58.85,66336.53,66.4,-0.983,5e-05,0.55374]
[1780461218208,58.85,66336.95,66.4,-0.98297,5e-05,0.55439]
[1780461219215,58.85,66340.82,66.4,-0.98276,6e-05,0.56033]
[1780461220222,58.85,66344.54,66.4,-0.98256,6e-05,0.56608]
[1780461222236,58.85,66344.14,66.4,-0.98258,6e-05,0.56546]
[1780461224277,58.85,66343.72,66.4,-0.9826,6e-05,0.56481]
[1780461226264,58.85,66344.93,66.4,-0.98253,6e-05,0.56669]
[1780461227455,58.85,66344.93,66.4,-0.98253,6e-05,0.56669]
[1780461227523,58.85,66348.23,66.4,-0.98235,6e-05,0.57184]
[1780461229286,58.85,66347.09,66.4,-0.98241,6e-05,0.57005]
[1780461230293,58.85,66344.29,66.4,-0.98257,6e-05,0.56569]
[1780461235329,58.85,66343.47,66.4,-0.98262,6e-05,0.56442]
[1780461237343,58.85,66342.3,66.4,-0.98268,6e-05,0.56261]
[1780461238350,58.85,66343.25,66.4,-0.98263,6e-05,0.56408]
[1780461241402,58.85,66345.65,66.4,-0.98249,6e-05,0.56781]
[1780461242405,58.85,66346.71,66.4,-0.98243,6e-05,0.56946]
[1780461243412,58.85,66352.18,66.4,-0.98213,6e-05,0.57805]
[1780461244419,58.85,66352.79,66.4,-0.98209,6e-05,0.57901]
[1780461246433,58.85,66354.93,66.4,-0.98197,6e-05,0.5824]
[1780461247444,58.85,66356.01,66.4,-0.98191,6e-05,0.58412]
[1780461248447,58.85,66353.44,66.4,-0.98205,6e-05,0.58004]
[1780461249454,58.85,66351.46,66.4,-0.98217,6e-05,0.57691]
[1780461250461,58.85,66350.95,66.4,-0.9822,6e-05,0.57611]
[1780461251468,58.85,66352.48,66.4,-0.98211,6e-05,0.57852]
[1780461252475,58.85,66355.75,66.4,-0.98192,6e-05,0.58371]
[1780461253482,58.85,66357.67,66.4,-0.98181,6e-05,0.58677]
[1780461253684,58.85,66357.67,66.4,-0.98181,6e-05,0.58677]
[1780461253803,58.85,66357.67,66.4,-0.98181,6e-05,0.58677]
[1780461253944,58.85,66357.67,66.4,-0.98181,6e-05,0.58677]
[1780461254495,58.85,66373.27,66.4,-0.98089,6e-05,0.61209]
[1780461254974,58.85,66373.27,66.4,-0.98089,6e-05,0.61209]
[1780461255499,58.85,66383.41,66.4,-0.98027,6e-05,0.62899]
[1780461256506,58.85,66390.02,66.4,-0.97986,6e-05,0.6402]
[1780461257513,58.85,66394.19,66.4,-0.97959,6e-05,0.64735]
[1780461258520,58.85,66395.12,66.4,-0.97953,6e-05,0.64895]
[1780461259527,58.85,66397.72,66.4,-0.97937,6e-05,0.65345]
[1780461260516,58.85,66397.72,66.4,-0.97937,6e-05,0.65345]
[1780461260534,58.85,66407.93,66.4,-0.9787,7e-05,0.67133]
[1780461261542,58.85,66413.46,66.4,-0.97834,7e-05,0.68117]
[1780461262549,58.85,66408.54,66.4,-0.97866,7e-05,0.67241]
[1780461263556,58.85,66404.96,66.4,-0.9789,7e-05,0.66609]
[1780461264563,58.85,66405.94,66.4,-0.97883,7e-05,0.66782]
[1780461266577,58.85,66405.45,66.4,-0.97887,7e-05,0.66696]
[1780461267584,58.85,66404.11,66.4,-0.97895,7e-05,0.6646]
[1780461268591,58.85,66401.65,66.4,-0.97911,6e-05,0.66029]
[1780461269416,58.85,66401.65,66.4,-0.97911,6e-05,0.66029]
[1780461269598,58.85,66389.3,66.4,-0.9799,6e-05,0.63897]
[1780461270605,58.85,66382.39,66.4,-0.98033,6e-05,0.62728]
[1780461271612,58.85,66375.68,66.4,-0.98098,6e-05,0.60816]
[1780461272619,58.85,66372.04,66.4,-0.9812,6e-05,0.60219]
[1780461273626,58.85,66369.72,66.4,-0.98134,6e-05,0.59842]
[1780461274633,58.85,66370.52,66.4,-0.98129,6e-05,0.59972]
[1780461276648,58.85,66369.38,66.4,-0.98136,6e-05,0.59786]
[1780461279669,58.85,66370.61,66.4,-0.98128,6e-05,0.59986]
[1780461280676,58.85,66370.24,66.4,-0.98131,6e-05,0.59926]
[1780461283828,58.85,66370.84,66.4,-0.98127,6e-05,0.60024]
[1780461284704,58.85,66373.22,66.4,-0.98113,6e-05,0.60412]
[1780461286718,58.85,66373.95,66.4,-0.98108,6e-05,0.60532]
[1780461287837,58.85,66377.79,66.4,-0.98085,6e-05,0.61163]
[1780461288731,58.85,66379.79,66.4,-0.98073,6e-05,0.61495]
[1780461290746,58.85,66381.32,66.4,-0.98064,6e-05,0.61749]
[1780461293766,58.85,66379.77,66.4,-0.98073,6e-05,0.61492]
[1780461297795,58.85,66379.39,66.4,-0.98076,6e-05,0.61429]
[1780461299809,58.85,66380.9,66.4,-0.98066,6e-05,0.6168]
[1780461300816,58.85,66380.5,66.4,-0.98069,6e-05,0.61613]
[1780461304437,58.85,66381.64,66.4,-0.98062,6e-05,0.61803]
[1780461305575,58.85,66389.13,66.4,-0.98016,6e-05,0.63059]
[1780461305852,58.85,66400.56,66.4,-0.97943,6e-05,0.65014]
[1780461307370,58.85,66400.56,66.4,-0.97943,6e-05,0.65014]
[1780461307531,58.85,66400.56,66.4,-0.97943,6e-05,0.65014]
[1780461307573,58.85,66409.03,66.4,-0.97888,7e-05,0.66493]
[1780461308494,58.85,66409.03,66.4,-0.97888,7e-05,0.66493]
[1780461308504,58.85,66415.56,66.4,-0.97845,7e-05,0.67649]
[1780461308873,58.85,66421.41,66.4,-0.97806,7e-05,0.68698]
[1780461309958,58.85,66406.48,66.4,-0.97905,7e-05,0.66045]
[1780461310886,58.85,66396.67,66.4,-0.97968,6e-05,0.64344]
[1780461312072,58.85,66397.03,66.4,-0.97966,6e-05,0.64406]
[1780461312902,58.85,66395.51,66.4,-0.97976,6e-05,0.64145]
[1780461314087,58.85,66396.27,66.4,-0.97971,6e-05,0.64275]
[1780461315084,58.85,66396.27,66.4,-0.97971,6e-05,0.64275]
[1780461315182,58.85,66396.65,66.4,-0.97968,6e-05,0.64341]
[1780461315924,58.85,66387.56,66.4,-0.98025,6e-05,0.62794]
[1780461317224,58.85,66384.72,66.4,-0.98043,6e-05,0.62317]
[1780461318077,58.85,66382.81,66.4,-0.98055,6e-05,0.61998]
[1780461319019,58.85,66382.81,66.4,-0.98055,6e-05,0.61998]
[1780461319954,58.85,66381.25,66.4,-0.98064,6e-05,0.61738]
[1780461321968,58.85,66381.59,66.4,-0.98062,6e-05,0.61795]
[1780461322975,58.85,66377.44,66.4,-0.98087,6e-05,0.61107]
[1780461323982,58.85,66376.55,66.4,-0.98093,6e-05,0.6096]
[1780461325996,58.85,66375.65,66.4,-0.98098,6e-05,0.60812]
[1780461329419,58.85,66376.53,66.4,-0.98093,6e-05,0.60957]
[1780461330030,58.85,66378.94,66.4,-0.98078,6e-05,0.61355]
[1780461331037,58.85,66379.03,66.4,-0.98102,6e-05,0.60576]
[1780461334986,58.85,66378.85,66.4,-0.98103,6e-05,0.60547]
[1780461335075,58.85,66376.46,66.4,-0.98117,6e-05,0.60155]
[1780461336037,58.85,66376.46,66.4,-0.98117,6e-05,0.60155]
[1780461336075,58.85,66366.27,66.4,-0.98177,6e-05,0.58508]
[1780461337082,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338215,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338262,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338388,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338447,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338703,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461338533,58.85,66384.34,66.4,-0.98069,6e-05,0.61453]
[1780461339511,58.85,66384.34,66.4,-0.98069,6e-05,0.61453]
[1780461339525,58.85,66399.93,66.4,-0.97972,6e-05,0.64084]
[1780461340517,58.85,66406.35,66.4,-0.97931,6e-05,0.65192]
[1780461341110,58.85,66408.82,66.4,-0.97915,7e-05,0.65622]
[1780461342719,58.85,66407.15,66.4,-0.97926,6e-05,0.65331]
[1780461343124,58.85,66402.72,66.4,-0.97954,6e-05,0.64564]
[1780461344537,58.85,66400.77,66.4,-0.97967,6e-05,0.64228]
[1780461345137,58.85,66397.35,66.4,-0.97989,6e-05,0.63643]
[1780461346145,58.85,66398.39,66.4,-0.97982,6e-05,0.63821]
[1780461347152,58.85,66398.93,66.4,-0.97979,6e-05,0.63913]
[1780461349166,58.85,66400.71,66.4,-0.97967,6e-05,0.64218]
[1780461350476,58.85,66402.11,66.4,-0.97958,6e-05,0.64459]
[1780461351183,58.85,66404.82,66.4,-0.97941,6e-05,0.64927]
[1780461352190,58.85,66402.43,66.4,-0.97956,6e-05,0.64514]
[1780461353197,58.85,66399.5,66.4,-0.97975,6e-05,0.64011]
[1780461354595,58.85,66399.5,66.4,-0.97975,6e-05,0.64011]
[1780461354696,58.85,66397.54,66.4,-0.97987,6e-05,0.63676]
[1780461355463,58.85,66397.54,66.4,-0.97987,6e-05,0.63676]
[1780461355565,58.85,66383.64,66.4,-0.98074,6e-05,0.61337]
[1780461356217,58.85,66378.09,66.4,-0.98107,6e-05,0.60422]
[1780461357225,58.85,66379.03,66.4,-0.98102,6e-05,0.60576]
[1780461358232,58.85,66378.66,66.4,-0.98104,6e-05,0.60516]
[1780461359239,58.85,66376.87,66.4,-0.98115,6e-05,0.60222]
[1780461360246,58.85,66376.49,66.4,-0.98117,6e-05,0.6016]
[1780461361253,58.85,66377.13,66.4,-0.98113,6e-05,0.60265]
[1780461362262,58.85,66376.06,66.4,-0.98119,6e-05,0.6009]
[1780461363663,58.85,66374.07,66.4,-0.98131,6e-05,0.59766]
[1780461364277,58.85,66371.75,66.4,-0.98145,6e-05,0.5939]
[1780461365284,58.85,66370.46,66.4,-0.98153,6e-05,0.59181]
[1780461366117,58.85,66370.46,66.4,-0.98153,6e-05,0.59181]
[1780461366291,58.85,66366.63,66.4,-0.98175,6e-05,0.58566]
[1780461367298,58.85,66358.61,66.4,-0.98221,6e-05,0.57293]
[1780461368500,58.85,66350.87,66.4,-0.98265,6e-05,0.56085]
[1780461369312,58.85,66348.17,66.4,-0.9828,6e-05,0.55668]
[1780461370318,58.85,66349.01,66.4,-0.98275,6e-05,0.55797]
[1780461371326,58.85,66348.45,66.4,-0.98278,6e-05,0.55711]
[1780461372333,58.85,66349.27,66.4,-0.98274,6e-05,0.55837]
[1780461375354,58.85,66347.99,66.4,-0.98281,6e-05,0.5564]
[1780461376361,58.85,66348.72,66.4,-0.98277,6e-05,0.55753]
[1780461377368,58.85,66351.36,66.4,-0.98262,6e-05,0.56161]
[1780461378375,58.85,66353.43,66.4,-0.9825,6e-05,0.56482]
[1780461380110,58.85,66353.5,66.4,-0.9825,6e-05,0.56493]
[1780461380402,58.85,66355.84,66.4,-0.98237,6e-05,0.56858]
[1780461381444,58.85,66355.84,66.4,-0.98237,6e-05,0.56858]
[1780461381459,58.85,66356.41,66.4,-0.98234,6e-05,0.56947]
[1780461382416,58.85,66355.69,66.4,-0.98238,6e-05,0.56835]
[1780461383425,58.85,66354.12,66.4,-0.98247,6e-05,0.5659]
[1780461386446,58.85,66353.51,66.4,-0.9825,6e-05,0.56494]
[1780461387453,58.85,66352.09,66.4,-0.98258,6e-05,0.56274]
[1780461388460,58.85,66353.53,66.4,-0.9825,6e-05,0.56498]
[1780461389467,58.85,66355.0,66.4,-0.98242,6e-05,0.56727]
[1780461390474,58.85,66357.38,66.4,-0.98228,6e-05,0.57099]
[1780461392488,58.85,66356.95,66.4,-0.98253,6e-05,0.56272]
[1780461393495,58.85,66348.33,66.4,-0.98301,5e-05,0.54944]
[1780461394502,58.85,66344.5,66.4,-0.98322,5e-05,0.54361]
[1780461396515,58.85,66345.0,66.4,-0.98319,5e-05,0.54437]
[1780461397523,58.85,66343.47,66.4,-0.98328,5e-05,0.54206]
[1780461398530,58.85,66338.29,66.4,-0.98355,5e-05,0.53428]
[1780461399538,58.85,66333.89,66.4,-0.98379,5e-05,0.52773]
[1780461400544,58.85,66331.42,66.4,-0.98392,5e-05,0.52409]
[1780461401050,58.85,66331.42,66.4,-0.98392,5e-05,0.52409]
[1780461401196,58.85,66331.42,66.4,-0.98392,5e-05,0.52409]
[1780461401699,58.85,66331.42,66.4,-0.98392,5e-05,0.52409]
[1780461401702,58.85,66321.67,66.4,-0.98442,5e-05,0.5099]
[1780461402069,58.85,66321.67,66.4,-0.98442,5e-05,0.5099]
[1780461402558,58.85,66320.04,66.4,-0.9845,5e-05,0.50755]
[1780461403565,58.85,66320.62,66.4,-0.98448,5e-05,0.50839]
[1780461404572,58.85,66319.53,66.4,-0.98453,5e-05,0.50682]
[1780461405578,58.85,66317.68,66.4,-0.98462,5e-05,0.50417]
[1780461406772,58.85,66314.97,66.4,-0.98476,5e-05,0.50032]
[1780461407593,58.85,66314.42,66.4,-0.98479,5e-05,0.49954]
[1780461408600,58.85,66313.28,66.4,-0.98484,5e-05,0.49792]
[1780461412994,58.85,66313.2,66.4,-0.98485,5e-05,0.49781]
[1780461413639,58.85,66303.83,66.4,-0.98531,5e-05,0.4847]
[1780461414091,58.85,66303.83,66.4,-0.98531,5e-05,0.4847]
[1780461414646,58.85,66300.09,66.4,-0.98549,5e-05,0.47955]
[1780461415737,58.85,66298.63,66.4,-0.98556,5e-05,0.47755]
[1780461418673,58.85,66298.11,66.4,-0.98558,5e-05,0.47684]
[1780461423711,58.85,66298.32,66.4,-0.98557,5e-05,0.47712]
[1780461424717,58.85,66308.82,66.4,-0.98507,5e-05,0.49165]
[1780461425725,58.85,66309.35,66.4,-0.98504,5e-05,0.49239]
[1780461426732,58.85,66309.74,66.4,-0.98502,5e-05,0.49294]
[1780461427739,58.85,66312.29,66.4,-0.98489,5e-05,0.49653]
[1780461429754,58.85,66309.8,66.4,-0.98502,5e-05,0.49302]
[1780461430760,58.85,66291.66,66.4,-0.98589,5e-05,0.46809]
[1780461431767,58.85,66292.5,66.4,-0.98585,5e-05,0.46922]
[1780461432774,58.85,66291.84,66.4,-0.98588,5e-05,0.46833]
[1780461433780,58.85,66302.26,66.4,-0.98539,5e-05,0.48253]
[1780461434789,58.85,66304.7,66.4,-0.98527,5e-05,0.48591]
[1780461435795,58.85,66298.45,66.4,-0.98557,5e-05,0.4773]
[1780461438818,58.85,66301.31,66.4,-0.98543,5e-05,0.48122]
[1780461439824,58.85,66300.79,66.4,-0.98546,5e-05,0.48051]
[1780461440831,58.85,66299.09,66.4,-0.98554,5e-05,0.47818]
[1780461441838,58.85,66294.7,66.4,-0.98575,5e-05,0.47219]
[1780461442845,58.85,66291.96,66.4,-0.98588,5e-05,0.46849]
[1780461443852,58.85,66291.13,66.4,-0.98591,5e-05,0.46737]
[1780461444859,58.85,66288.58,66.4,-0.98603,5e-05,0.46395]
[1780461445866,58.85,66289.58,66.4,-0.98599,5e-05,0.46529]
[1780461446873,58.85,66299.81,66.4,-0.9855,5e-05,0.47916]
[1780461447880,58.85,66307.24,66.4,-0.98514,5e-05,0.48944]
[1780461448887,58.85,66306.07,66.4,-0.9852,5e-05,0.48781]
[1780461449894,58.85,66307.59,66.4,-0.98513,5e-05,0.48993]
[1780461452271,58.85,66308.18,66.4,-0.9853,5e-05,0.48383]
[1780461452918,58.85,66316.58,66.4,-0.98489,5e-05,0.49557]
[1780461453925,58.85,66318.34,66.4,-0.9848,5e-05,0.49806]
[1780461456946,58.85,66318.98,66.4,-0.98477,5e-05,0.49897]
[1780461457954,58.85,66319.73,66.4,-0.98473,5e-05,0.50003]
[1780461459968,58.85,66321.62,66.4,-0.98463,5e-05,0.50272]
[1780461461442,58.85,66321.62,66.4,-0.98463,5e-05,0.50272]
[1780461461542,58.85,66321.19,66.4,-0.98465,5e-05,0.50211]
[1780461461982,58.85,66323.57,66.4,-0.98453,5e-05,0.50551]
[1780461462989,58.85,66325.01,66.4,-0.98446,5e-05,0.50758]
[1780461465400,58.85,66326.37,66.4,-0.98439,5e-05,0.50954]
[1780461466010,58.85,66322.97,66.4,-0.98456,5e-05,0.50465]
[1780461467017,58.85,66324.51,66.4,-0.98449,5e-05,0.50686]
[1780461468024,58.85,66327.37,66.4,-0.98434,5e-05,0.51098]
[1780461469408,58.85,66327.37,66.4,-0.98434,5e-05,0.51098]
[1780461469483,58.85,66329.82,66.4,-0.98421,5e-05,0.51453]
[1780461470038,58.85,66332.12,66.4,-0.98409,5e-05,0.51788]
[1780461471045,58.85,66333.46,66.4,-0.98402,5e-05,0.51984]
[1780461472052,58.85,66334.03,66.4,-0.98399,5e-05,0.52068]
[1780461474066,58.85,66335.35,66.4,-0.98393,5e-05,0.52262]
[1780461475073,58.85,66336.41,66.4,-0.98387,5e-05,0.52418]
[1780461476080,58.85,66336.92,66.4,-0.98384,5e-05,0.52493]
[1780461478821,58.85,66334.82,66.4,-0.98395,5e-05,0.52184]
[1780461480108,58.85,66332.71,66.4,-0.98406,5e-05,0.51874]
[1780461481115,58.85,66333.53,66.4,-0.98402,5e-05,0.51994]
[1780461482122,58.85,66332.97,66.4,-0.98405,5e-05,0.51912]
[1780461483131,58.85,66326.92,66.4,-0.98436,5e-05,0.51033]
[1780461484638,58.85,66316.74,66.4,-0.98488,5e-05,0.4958]
[1780461485145,58.85,66319.64,66.4,-0.98473,5e-05,0.4999]
[1780461486734,58.85,66321.93,66.4,-0.98462,5e-05,0.50316]
[1780461487160,58.85,66316.5,66.4,-0.98489,5e-05,0.49546]
[1780461488167,58.85,66313.15,66.4,-0.98506,5e-05,0.49075]
[1780461489669,58.85,66311.23,66.4,-0.98515,5e-05,0.48807]
[1780461490180,58.85,66310.69,66.4,-0.98518,5e-05,0.48731]
[1780461491188,58.85,66311.42,66.4,-0.98514,5e-05,0.48833]
[1780461492195,58.85,66311.86,66.4,-0.98512,5e-05,0.48894]
[1780461497230,58.85,66311.22,66.4,-0.98515,5e-05,0.48805]
[1780461498237,58.85,66310.25,66.4,-0.9852,5e-05,0.4867]
[1780461500251,58.85,66309.91,66.4,-0.98521,5e-05,0.48623]
[1780461501259,58.85,66308.12,66.4,-0.9853,5e-05,0.48374]
[1780461502265,58.85,66303.25,66.4,-0.98554,5e-05,0.47704]
[1780461503271,58.85,66300.73,66.4,-0.98566,5e-05,0.4736]
[1780461504837,58.85,66302.76,66.4,-0.98556,5e-05,0.47637]
[1780461505286,58.85,66304.0,66.4,-0.9855,5e-05,0.47807]
[1780461506293,58.85,66304.53,66.4,-0.98548,5e-05,0.47879]
[1780461507300,58.85,66304.94,66.4,-0.98546,5e-05,0.47936]
[1780461508306,58.85,66306.2,66.4,-0.9854,5e-05,0.48109]
[1780461509313,58.85,66307.05,66.4,-0.98535,5e-05,0.48226]
[1780461511328,58.85,66311.07,66.4,-0.98536,5e-05,0.48091]
[1780461512335,58.85,66313.51,66.4,-0.98524,5e-05,0.48429]
[1780461513341,58.85,66314.48,66.4,-0.98519,5e-05,0.48564]
[1780461517370,58.85,66315.06,66.4,-0.98517,5e-05,0.48645]
[1780461518377,58.85,66315.68,66.4,-0.98514,5e-05,0.48731]
[1780461520391,58.85,66306.47,66.4,-0.98558,5e-05,0.47459]
[1780461521397,58.85,66300.86,66.4,-0.98585,5e-05,0.46698]
[1780461523412,58.85,66301.87,66.4,-0.9858,5e-05,0.46834]
[1780461525428,58.85,66302.68,66.4,-0.98576,5e-05,0.46944]
[1780461526434,58.85,66303.01,66.4,-0.98575,5e-05,0.46988]
[1780461530463,58.85,66302.64,66.4,-0.98577,5e-05,0.46938]
[1780461531470,58.85,66301.39,66.4,-0.98582,5e-05,0.46769]
[1780461532477,58.85,66300.03,66.4,-0.98589,5e-05,0.46586]
[1780461533484,58.85,66299.66,66.4,-0.98591,5e-05,0.46536]
[1780461535498,58.85,66300.39,66.4,-0.98587,5e-05,0.46634]
[1780461536505,58.85,66300.98,66.4,-0.98584,5e-05,0.46714]
[1780461537512,58.85,66301.61,66.4,-0.98581,5e-05,0.46799]
[1780461538519,58.85,66302.37,66.4,-0.98578,5e-05,0.46902]
[1780461540533,58.85,66301.73,66.4,-0.98581,5e-05,0.46815]
[1780461545584,58.85,66301.64,66.4,-0.98581,5e-05,0.46803]
[1780461546590,58.85,66299.51,66.4,-0.98591,5e-05,0.46516]
[1780461547597,58.85,66296.93,66.4,-0.98603,5e-05,0.4617]
[1780461550618,58.85,66296.55,66.4,-0.98605,5e-05,0.46119]
[1780461551625,58.85,66297.48,66.4,-0.98601,5e-05,0.46243]
[1780461552632,58.85,66298.2,66.4,-0.98597,5e-05,0.4634]
[1780461553943,58.85,66301.24,66.4,-0.98583,5e-05,0.46749]
[1780461554646,58.85,66314.06,66.4,-0.98521,5e-05,0.48506]
[1780461555652,58.85,66314.3,66.4,-0.9852,5e-05,0.48539]
[1780461556659,58.85,66312.11,66.4,-0.98531,5e-05,0.48235]
[1780461557667,58.85,66313.65,66.4,-0.98523,5e-05,0.48449]
[1780461558673,58.85,66315.77,66.4,-0.98513,5e-05,0.48744]
[1780461560821,58.85,66314.22,66.4,-0.98521,5e-05,0.48528]
[1780461563710,58.85,66313.54,66.4,-0.98524,5e-05,0.48433]
[1780461564717,58.85,66307.06,66.4,-0.98555,5e-05,0.4754]
[1780461565724,58.85,66307.38,66.4,-0.98554,5e-05,0.47584]
[1780461566822,58.85,66308.4,66.4,-0.98549,5e-05,0.47724]
[1780461568744,58.85,66308.03,66.4,-0.98551,5e-05,0.47673]
[1780461573780,58.85,66306.9,66.4,-0.98576,5e-05,0.46834]
[1780461574787,58.85,66302.63,66.4,-0.98596,5e-05,0.46259]
[1780461575796,58.85,66304.79,66.4,-0.98586,5e-05,0.46549]
[1780461576803,58.85,66305.43,66.4,-0.98583,5e-05,0.46636]
[1780461578816,58.85,66305.1,66.4,-0.98585,5e-05,0.46591]
[1780461579824,58.85,66304.69,66.4,-0.98587,5e-05,0.46536]
[1780461581838,58.85,66304.12,66.4,-0.98589,5e-05,0.46459]
[1780461583852,58.85,66304.95,66.4,-0.98585,5e-05,0.46571]
[1780461584859,58.85,66310.45,66.4,-0.98559,5e-05,0.47317]
[1780461585865,58.85,66311.62,66.4,-0.98554,5e-05,0.47477]
[1780461587880,58.85,66312.05,66.4,-0.98552,5e-05,0.47536]
[1780461589894,58.85,66307.75,66.4,-0.98572,5e-05,0.4695]
[1780461590436,58.85,66307.75,66.4,-0.98572,5e-05,0.4695]
[1780461590900,58.85,66295.94,66.4,-0.98628,5e-05,0.45368]
[1780461591908,58.85,66291.18,66.4,-0.98649,5e-05,0.44743]
[1780461592915,58.85,66290.77,66.4,-0.98651,5e-05,0.44692]
[1780461594929,58.85,66291.37,66.4,-0.98648,5e-05,0.44772]
[1780461597950,58.85,66291.94,66.4,-0.98646,5e-05,0.44847]
[1780461599964,58.85,66293.33,66.4,-0.98639,5e-05,0.45029]
[1780461600971,58.85,66295.82,66.4,-0.98628,5e-05,0.45357]
[1780461601978,58.85,66297.17,66.4,-0.98622,5e-05,0.45536]
[1780461603995,58.85,66297.78,66.4,-0.98619,5e-05,0.45617]
[1780461604700,58.85,66297.78,66.4,-0.98619,5e-05,0.45617]
[1780461605004,58.85,66288.66,66.4,-0.98661,5e-05,0.44419]
[1780461605736,58.85,66288.66,66.4,-0.98661,5e-05,0.44419]
[1780461606009,58.85,66287.67,66.4,-0.98665,5e-05,0.44291]
[1780461609032,58.85,66291.07,66.4,-0.9865,5e-05,0.44733]
[1780461610039,58.85,66298.37,66.4,-0.98616,5e-05,0.45695]
[1780461613061,58.85,66299.77,66.4,-0.9861,5e-05,0.45881]
[1780461614068,58.85,66299.12,66.4,-0.98613,5e-05,0.45795]
[1780461615075,58.85,66302.29,66.4,-0.98598,5e-05,0.46218]
[1780461616082,58.85,66304.53,66.4,-0.98587,5e-05,0.46519]
[1780461617089,58.85,66305.54,66.4,-0.98582,5e-05,0.46656]
[1780461619102,58.85,66303.31,66.4,-0.98593,5e-05,0.46355]
[1780461624139,58.85,66303.08,66.4,-0.98594,5e-05,0.46324]
[1780461628810,58.85,66302.08,66.4,-0.98599,5e-05,0.4619]
[1780461629174,58.85,66302.5,66.4,-0.98597,5e-05,0.46246]
[1780461630181,58.85,66303.1,66.4,-0.98594,5e-05,0.46327]
[1780461631188,58.85,66302.95,66.4,-0.98614,5e-05,0.45632]
[1780461636223,58.85,66302.81,66.4,-0.98615,5e-05,0.45613]
[1780461639244,58.85,66305.04,66.4,-0.98605,5e-05,0.4591]
[1780461640217,58.85,66305.04,66.4,-0.98605,5e-05,0.4591]
[1780461640725,58.85,66305.04,66.4,-0.98605,5e-05,0.4591]
[1780461640821,58.85,66306.74,66.4,-0.98597,5e-05,0.46138]
[1780461641376,58.85,66306.74,66.4,-0.98597,5e-05,0.46138]
[1780461641434,58.85,66308.92,66.4,-0.98586,5e-05,0.46431]
[1780461642265,58.85,66310.95,66.4,-0.98577,5e-05,0.46706]
[1780461643239,58.85,66310.95,66.4,-0.98577,5e-05,0.46706]
[1780461644014,58.85,66314.48,66.4,-0.9856,5e-05,0.47186]
[1780461644569,58.85,66314.48,66.4,-0.9856,5e-05,0.47186]
[1780461644607,58.85,66324.07,66.4,-0.98513,5e-05,0.4851]
[1780461645689,58.85,66324.07,66.4,-0.98513,5e-05,0.4851]
[1780461645775,58.85,66327.42,66.4,-0.98496,5e-05,0.48979]
[1780461646967,58.85,66327.42,66.4,-0.98496,5e-05,0.48979]
[1780461646996,58.85,66318.15,66.4,-0.98542,5e-05,0.47689]
[1780461647437,58.85,66316.8,66.4,-0.98549,5e-05,0.47503]
[1780461648314,58.85,66319.29,66.4,-0.98536,5e-05,0.47846]
[1780461650328,58.85,66316.14,66.4,-0.98552,5e-05,0.47413]
[1780461651342,58.85,66313.78,66.4,-0.98563,5e-05,0.4709]
[1780461654363,58.85,66316.26,66.4,-0.98551,5e-05,0.47429]
[1780461655370,58.85,66323.03,66.4,-0.98518,5e-05,0.48365]
[1780461656377,58.85,66325.9,66.4,-0.98504,5e-05,0.48766]
[1780461657384,58.85,66327.43,66.4,-0.98496,5e-05,0.4898]
[1780461658393,58.85,66331.59,66.4,-0.98475,5e-05,0.49568]
[1780461661414,58.85,66326.01,66.4,-0.98503,5e-05,0.48781]
[1780461662421,58.85,66325.61,66.4,-0.98505,5e-05,0.48725]
[1780461663428,58.85,66329.78,66.4,-0.98484,5e-05,0.49312]
[1780461664438,58.85,66328.84,66.4,-0.98489,5e-05,0.49179]
[1780461665445,58.85,66322.57,66.4,-0.9852,5e-05,0.48301]
[1780461666452,58.85,66320.42,66.4,-0.98531,5e-05,0.48002]
[1780461668466,58.85,66321.3,66.4,-0.98527,5e-05,0.48124]
[1780461670480,58.85,66322.52,66.4,-0.98521,5e-05,0.48294]
[1780461671487,58.85,66323.45,66.4,-0.98516,5e-05,0.48423]
[1780461672494,58.85,66324.82,66.4,-0.98509,5e-05,0.48614]
[1780461674508,58.85,66326.39,66.4,-0.98501,5e-05,0.48834]
[1780461675515,58.85,66329.56,66.4,-0.98486,5e-05,0.49281]
[1780461676522,58.85,66330.36,66.4,-0.98482,5e-05,0.49394]
[1780461677529,58.85,66330.91,66.4,-0.98479,5e-05,0.49472]
[1780461678536,58.85,66332.12,66.4,-0.98473,5e-05,0.49643]
[1780461679543,58.85,66331.74,66.4,-0.98475,5e-05,0.49589]
[1780461681564,58.85,66327.29,66.4,-0.98497,5e-05,0.48961]
[1780461682571,58.85,66317.26,66.4,-0.98546,5e-05,0.47567]
[1780461683578,58.85,66311.4,66.4,-0.98575,5e-05,0.46767]
[1780461685594,58.85,66310.82,66.4,-0.98577,5e-05,0.46688]
[1780461686602,58.85,66310.36,66.4,-0.9858,5e-05,0.46626]
[1780461687608,58.85,66313.68,66.4,-0.98564,5e-05,0.47077]
[1780461688616,58.85,66315.1,66.4,-0.98557,5e-05,0.4727]
[1780461689623,58.85,66316.09,66.4,-0.98552,5e-05,0.47406]
[1780461690630,58.85,66317.83,66.4,-0.98544,5e-05,0.47645]
[1780461691637,58.85,66317.71,66.4,-0.98564,5e-05,0.46938]
[1780461692644,58.85,66319.53,66.4,-0.98556,5e-05,0.47186]
[1780461693651,58.85,66326.02,66.4,-0.98524,5e-05,0.48081]
[1780461694658,58.85,66326.79,66.4,-0.9852,5e-05,0.48188]
[1780461695665,58.85,66328.79,66.4,-0.9851,5e-05,0.48467]
[1780461698686,58.85,66332.64,66.4,-0.98491,5e-05,0.49007]
[1780461699693,58.85,66328.67,66.4,-0.98511,5e-05,0.4845]
[1780461700700,58.85,66325.82,66.4,-0.98525,5e-05,0.48053]
[1780461701707,58.85,66327.21,66.4,-0.98518,5e-05,0.48246]
[1780461702714,58.85,66327.84,66.4,-0.98515,5e-05,0.48334]
[1780461703843,58.85,66325.21,66.4,-0.98528,5e-05,0.47969]
[1780461704728,58.85,66314.98,66.4,-0.98578,5e-05,0.46567]
[1780461705736,58.85,66310.71,66.4,-0.98598,5e-05,0.45992]
[1780461708950,58.85,66314.5,66.4,-0.9858,5e-05,0.46502]
[1780461709764,58.85,66316.92,66.4,-0.98568,5e-05,0.4683]
[1780461710770,58.85,66317.41,66.4,-0.98566,5e-05,0.46897]
[1780461711778,58.85,66318.61,66.4,-0.9856,5e-05,0.47061]
[1780461712784,58.85,66318.97,66.4,-0.98558,5e-05,0.4711]
[1780461714799,58.85,66313.83,66.4,-0.98583,5e-05,0.46412]
[1780461715806,58.85,66311.91,66.4,-0.98592,5e-05,0.46153]
[1780461718827,58.85,66312.65,66.4,-0.98589,5e-05,0.46252]
[1780461720841,58.85,66313.2,66.4,-0.98586,5e-05,0.46327]
[1780461725878,58.85,66312.87,66.4,-0.98588,5e-05,0.46282]
[1780461726885,58.85,66310.5,66.4,-0.98599,5e-05,0.45964]
[1780461727892,58.85,66308.68,66.4,-0.98607,5e-05,0.4572]
[1780461728908,58.85,66303.49,66.4,-0.98632,5e-05,0.45032]
[1780461729907,58.85,66302.13,66.4,-0.98638,5e-05,0.44853]
[1780461730914,58.85,66300.55,66.4,-0.98645,5e-05,0.44645]
[1780461731923,58.85,66299.17,66.4,-0.98651,5e-05,0.44465]
[1780461732930,58.85,66299.68,66.4,-0.98649,5e-05,0.44532]
[1780461735951,58.85,66302.08,66.4,-0.98638,5e-05,0.44846]
[1780461737965,58.85,66302.92,66.4,-0.98634,5e-05,0.44957]
[1780461739979,58.85,66303.32,66.4,-0.98632,5e-05,0.45009]
[1780461740988,58.85,66308.76,66.4,-0.98607,5e-05,0.45731]
[1780461741993,58.85,66308.38,66.4,-0.98609,5e-05,0.4568]
[1780461744010,58.85,66308.87,66.4,-0.98606,5e-05,0.45746]
[1780461748036,58.85,66308.4,66.4,-0.98609,5e-05,0.45683]
[1780461750049,58.85,66307.87,66.4,-0.98611,5e-05,0.45612]
[1780461751057,58.85,66307.94,66.4,-0.98631,5e-05,0.44948]
[1780461754078,58.85,66307.61,66.4,-0.98632,5e-05,0.44904]
[1780461755085,58.85,66320.49,66.4,-0.98571,5e-05,0.46627]
[1780461756092,58.85,66324.82,66.4,-0.9855,5e-05,0.47218]
[1780461757102,58.85,66331.65,66.4,-0.98517,5e-05,0.48163]
[1780461758109,58.85,66336.06,66.4,-0.98495,5e-05,0.4878]
[1780461759116,58.85,66338.57,66.4,-0.98482,5e-05,0.49134]
[1780461760124,58.85,66338.95,66.4,-0.9848,5e-05,0.49188]
[1780461761131,58.85,66338.1,66.4,-0.98485,5e-05,0.49068]
[1780461762137,58.85,66334.64,66.4,-0.98502,5e-05,0.4858]
[1780461763144,58.85,66336.69,66.4,-0.98492,5e-05,0.48869]
[1780461764152,58.85,66339.28,66.4,-0.98479,5e-05,0.49235]
[1780461765159,58.85,66335.8,66.4,-0.98496,5e-05,0.48743]
[1780461766166,58.85,66333.77,66.4,-0.98506,5e-05,0.48459]
[1780461767174,58.85,66330.97,66.4,-0.9852,5e-05,0.48068]
[1780461768180,58.85,66325.0,66.4,-0.9855,5e-05,0.47243]
[1780461769188,58.85,66317.3,66.4,-0.98587,5e-05,0.46196]
[1780461770967,58.85,66314.09,66.4,-0.98602,5e-05,0.45765]
[1780461775230,58.85,66312.51,66.4,-0.98609,5e-05,0.45554]
[1780461778251,58.85,66311.71,66.4,-0.98613,5e-05,0.45447]
[1780461779258,58.85,66311.38,66.4,-0.98615,5e-05,0.45403]
[1780461780265,58.85,66311.78,66.4,-0.98613,5e-05,0.45456]
[1780461781272,58.85,66313.04,66.4,-0.98607,5e-05,0.45624]
[1780461782279,58.85,66318.39,66.4,-0.98581,5e-05,0.46343]
[1780461783573,58.85,66322.16,66.4,-0.98563,5e-05,0.46855]
[1780461784293,58.85,66321.33,66.4,-0.98567,5e-05,0.46742]
[1780461788321,58.85,66322.6,66.4,-0.98561,5e-05,0.46915]
[1780461790335,58.85,66323.07,66.4,-0.98559,5e-05,0.46979]
[1780461792046,58.85,66324.73,66.4,-0.98551,5e-05,0.47206]
[1780461792349,58.85,66326.88,66.4,-0.9854,5e-05,0.47502]
[1780461793356,58.85,66328.26,66.4,-0.98534,5e-05,0.47692]
[1780461794363,58.85,66328.73,66.4,-0.98531,5e-05,0.47757]
[1780461796189,58.85,66329.36,66.4,-0.98528,5e-05,0.47844]
[1780461796377,58.85,66330.26,66.4,-0.98524,5e-05,0.47969]
[1780461800405,58.85,66333.05,66.4,-0.9851,5e-05,0.48358]
[1780461801412,58.85,66334.88,66.4,-0.98501,5e-05,0.48614]
[1780461802419,58.85,66328.75,66.4,-0.98531,5e-05,0.4776]
[1780461803426,58.85,66326.1,66.4,-0.98544,5e-05,0.47394]
[1780461804432,58.85,66324.55,66.4,-0.98552,5e-05,0.47181]
[1780461805440,58.85,66326.79,66.4,-0.98541,5e-05,0.47489]
[1780461807454,58.85,66328.15,66.4,-0.98534,5e-05,0.47677]
[1780461808461,58.85,66328.71,66.4,-0.98531,5e-05,0.47754]
[1780461809468,58.85,66329.55,66.4,-0.98527,5e-05,0.47871]
[1780461810474,58.85,66323.47,66.4,-0.98557,5e-05,0.47034]
[1780461812489,58.85,66320.29,66.4,-0.98593,5e-05,0.45914]
[1780461813496,58.85,66313.71,66.4,-0.98624,5e-05,0.45036]
[1780461814503,58.85,66310.11,66.4,-0.9864,5e-05,0.44562]
[1780461815509,58.85,66310.39,66.4,-0.98639,5e-05,0.44598]
[1780461816517,58.85,66314.4,66.4,-0.9862,5e-05,0.45128]
[1780461817524,58.85,66318.22,66.4,-0.98602,5e-05,0.45636]
[1780461818531,58.85,66319.25,66.4,-0.98597,5e-05,0.45774]
[1780461819548,58.85,66319.99,66.4,-0.98594,5e-05,0.45874]
[1780461820554,58.85,66322.68,66.4,-0.98581,5e-05,0.46236]
[1780461821561,58.85,66322.27,66.4,-0.98583,5e-05,0.46181]
[1780461822568,58.85,66320.2,66.4,-0.98593,5e-05,0.45902]
[1780461823575,58.85,66318.43,66.4,-0.98601,5e-05,0.45664]
[1780461824581,58.85,66317.47,66.4,-0.98606,5e-05,0.45536]
[1780461825590,58.85,66319.17,66.4,-0.98598,5e-05,0.45764]
[1780461826596,58.85,66321.63,66.4,-0.98586,5e-05,0.46094]
[1780461827603,58.85,66322.57,66.4,-0.98582,5e-05,0.46221]
[1780461829617,58.85,66322.95,66.4,-0.9858,5e-05,0.46273]
[1780461831631,58.85,66325.14,66.4,-0.98569,5e-05,0.4657]
[1780461836678,58.85,66327.34,66.4,-0.98559,5e-05,0.46869]
[1780461840705,58.85,66326.28,66.4,-0.98564,5e-05,0.46725]
[1780461841713,58.85,66325.86,66.4,-0.98566,5e-05,0.46667]
[1780461843727,58.85,66328.89,66.4,-0.98551,5e-05,0.47081]
[1780461844733,58.85,66327.02,66.4,-0.9856,5e-05,0.46826]
[1780461845741,58.85,66326.05,66.4,-0.98565,5e-05,0.46693]
[1780461846748,58.85,66327.41,66.4,-0.98558,5e-05,0.46879]
[1780461847755,58.85,66331.63,66.4,-0.98538,5e-05,0.47458]
[1780461848762,58.85,66333.11,66.4,-0.9853,5e-05,0.47663]
[1780461849769,58.85,66338.32,66.4,-0.98505,5e-05,0.48388]
[1780461850776,58.85,66339.17,66.4,-0.985,5e-05,0.48508]
[1780461852790,58.85,66341.72,66.4,-0.98487,5e-05,0.48867]
[1780461853797,58.85,66341.13,66.4,-0.9849,5e-05,0.48783]
[1780461855811,58.85,66341.88,66.4,-0.98487,5e-05,0.48889]
[1780461860846,58.85,66341.85,66.4,-0.98487,5e-05,0.48885]
[1780461861856,58.85,66342.43,66.4,-0.98484,5e-05,0.48967]
[1780461863209,58.85,66342.43,66.4,-0.98484,5e-05,0.48967]
[1780461862862,58.85,66345.14,66.4,-0.9847,5e-05,0.49351]
[1780461863288,58.85,66345.14,66.4,-0.9847,5e-05,0.49351]
[1780461863870,58.85,66353.7,66.4,-0.98426,5e-05,0.50581]
[1780461864514,58.85,66353.7,66.4,-0.98426,5e-05,0.50581]
[1780461865285,58.85,66353.7,66.4,-0.98426,5e-05,0.50581]
[1780461864877,58.85,66366.1,66.4,-0.9836,5e-05,0.52405]
[1780461866187,58.85,66366.1,66.4,-0.9836,5e-05,0.52405]
[1780461866256,58.85,66387.53,66.4,-0.9824,6e-05,0.55676]
[1780461866322,58.85,66387.53,66.4,-0.9824,6e-05,0.55676]
[1780461866896,58.85,66389.92,66.4,-0.98226,6e-05,0.5605]
[1780461869917,58.85,66390.36,66.4,-0.98224,6e-05,0.5612]
[1780461871931,58.85,66387.25,66.4,-0.98265,6e-05,0.54859]
[1780461872938,58.85,66381.53,66.4,-0.98297,6e-05,0.53979]
[1780461873945,58.85,66377.28,66.4,-0.98321,6e-05,0.53333]
[1780461874952,58.85,66374.5,66.4,-0.98336,6e-05,0.52913]
[1780461878980,58.85,66373.97,66.4,-0.98339,5e-05,0.52833]
[1780461879987,58.85,66372.08,66.4,-0.9835,5e-05,0.5255]
[1780461880994,58.85,66371.62,66.4,-0.98352,5e-05,0.52481]
[1780461882001,58.85,66374.73,66.4,-0.98335,6e-05,0.52948]
[1780461883008,58.85,66377.07,66.4,-0.98322,6e-05,0.53301]
[1780461885028,58.85,66377.43,66.4,-0.9832,6e-05,0.53355]
[1780461886033,58.85,66377.94,66.4,-0.98317,6e-05,0.53433]
[1780461887040,58.85,66377.61,66.4,-0.98319,6e-05,0.53383]
[1780461888047,58.85,66377.13,66.4,-0.98322,6e-05,0.5331]
[1780461889054,58.85,66377.68,66.4,-0.98319,6e-05,0.53393]
[1780461890061,58.85,66381.03,66.4,-0.983,6e-05,0.53903]
[1780461891068,58.85,66381.46,66.4,-0.98298,6e-05,0.53969]
[1780461892075,58.85,66373.94,66.4,-0.98339,5e-05,0.52829]
[1780461893082,58.85,66371.02,66.4,-0.98355,5e-05,0.52391]
[1780461894090,58.85,66364.38,66.4,-0.98391,5e-05,0.51407]
[1780461895097,58.85,66358.47,66.4,-0.98423,5e-05,0.50543]
[1780461896105,58.85,66356.42,66.4,-0.98433,5e-05,0.50246]
[1780461897110,58.85,66356.74,66.4,-0.98432,5e-05,0.50292]
[1780461899150,58.85,66356.51,66.4,-0.98433,5e-05,0.50259]
[1780461899251,58.85,66356.57,66.4,-0.98433,5e-05,0.50267]
[1780461900132,58.85,66355.71,66.4,-0.98437,5e-05,0.50143]
[1780461902162,58.85,66354.64,66.4,-0.98443,5e-05,0.49989]
[1780461904174,58.85,66353.33,66.4,-0.98449,5e-05,0.49801]
[1780461905182,58.85,66352.3,66.4,-0.98455,5e-05,0.49653]
[1780461908203,58.85,66351.8,66.4,-0.98457,5e-05,0.49581]
[1780461909212,58.85,66351.18,66.4,-0.9846,5e-05,0.49493]
[1780461911226,58.85,66354.34,66.4,-0.98444,5e-05,0.49946]
[1780461912233,58.85,66356.85,66.4,-0.98431,5e-05,0.50308]
[1780461917268,58.85,66356.96,66.4,-0.9843,5e-05,0.50324]
[1780461919284,58.85,66356.48,66.4,-0.98433,5e-05,0.50254]
[1780461924320,58.85,66356.51,66.4,-0.98433,5e-05,0.50259]
[1780461926335,58.85,66354.29,66.4,-0.98444,5e-05,0.49939]
[1780461927342,58.85,66350.56,66.4,-0.98464,5e-05,0.49404]
[1780461928349,58.85,66349.11,66.4,-0.98471,5e-05,0.49198]
[1780461930363,58.85,66347.64,66.4,-0.98479,5e-05,0.48989]
[1780461931370,58.85,66346.18,66.4,-0.98507,5e-05,0.48069]
[1780461933384,58.85,66346.84,66.4,-0.98504,5e-05,0.48161]
[1780461935690,58.85,66346.53,66.4,-0.98506,5e-05,0.48118]
[1780461937412,58.85,66345.91,66.4,-0.98509,5e-05,0.48031]
[1780461939426,58.85,66344.81,66.4,-0.98514,5e-05,0.47878]
[1780461940433,58.85,66343.86,66.4,-0.98519,5e-05,0.47745]
[1780461942447,58.85,66345.48,66.4,-0.98511,5e-05,0.47971]
[1780461943454,58.85,66348.79,66.4,-0.98494,5e-05,0.48435]
[1780461944461,58.85,66350.45,66.4,-0.98486,5e-05,0.48669]
[1780461945468,58.85,66352.62,66.4,-0.98475,5e-05,0.48977]
[1780461949256,58.85,66358.13,66.4,-0.98446,5e-05,0.49764]
[1780461949635,58.85,66367.17,66.4,-0.98399,5e-05,0.51077]
[1780461951033,58.85,66375.79,66.4,-0.98352,5e-05,0.52354]
[1780461951510,58.85,66381.89,66.4,-0.98318,6e-05,0.53272]
[1780461952830,58.85,66382.73,66.4,-0.98314,6e-05,0.534]
[1780461957552,58.85,66383.45,66.4,-0.9831,6e-05,0.53509]
[1780461961580,58.85,66382.97,66.4,-0.98312,6e-05,0.53436]
[1780461962587,58.85,66371.8,66.4,-0.98374,5e-05,0.5176]
[1780461963594,58.85,66368.05,66.4,-0.98394,5e-05,0.51206]
[1780461964601,58.85,66368.32,66.4,-0.98392,5e-05,0.51246]
[1780461966381,58.85,66367.45,66.4,-0.98397,5e-05,0.51118]
[1780461966957,58.85,66360.97,66.4,-0.98431,5e-05,0.50173]
[1780461967627,58.85,66357.69,66.4,-0.98448,5e-05,0.49701]
[1780461968634,58.85,66357.2,66.4,-0.98451,5e-05,0.4963]
[1780461970318,58.85,66356.63,66.4,-0.98454,5e-05,0.49549]
[1780461970648,58.85,66356.1,66.4,-0.98457,5e-05,0.49473]
[1780461971655,58.85,66355.12,66.4,-0.98462,5e-05,0.49333]
[1780461972662,58.85,66355.82,66.4,-0.98458,5e-05,0.49433]
[1780461973669,58.85,66356.96,66.4,-0.98452,5e-05,0.49596]
[1780461974676,58.85,66365.79,66.4,-0.98406,5e-05,0.50875]
[1780461976691,58.85,66367.76,66.4,-0.98395,5e-05,0.51163]
[1780461977698,58.85,66368.29,66.4,-0.98393,5e-05,0.51241]
[1780461978704,58.85,66368.83,66.4,-0.9839,5e-05,0.51321]
[1780461979712,58.85,66369.76,66.4,-0.98385,5e-05,0.51458]
[1780461981726,58.85,66370.41,66.4,-0.98381,5e-05,0.51554]
[1780461983330,58.85,66370.97,66.4,-0.98378,5e-05,0.51637]
[1780461983739,58.85,66373.52,66.4,-0.98364,5e-05,0.52015]
[1780461984746,58.85,66370.04,66.4,-0.98383,5e-05,0.51499]
[1780461985754,58.85,66368.91,66.4,-0.98389,5e-05,0.51333]
[1780461986762,58.85,66370.66,66.4,-0.9838,5e-05,0.51591]
[1780461987769,58.85,66375.46,66.4,-0.98354,5e-05,0.52304]
[1780461988776,58.85,66378.23,66.4,-0.98339,6e-05,0.5272]
[1780461990790,58.85,66379.37,66.4,-0.98332,6e-05,0.52891]
[1780461991797,58.85,66375.63,66.4,-0.98375,5e-05,0.5158]
[1780461992804,58.85,66373.17,66.4,-0.98389,5e-05,0.51217]
[1780461994818,58.85,66373.66,66.4,-0.98386,5e-05,0.51289]
[1780461997839,58.85,66374.09,66.4,-0.98384,5e-05,0.51352]
[1780461998846,58.85,66374.73,66.4,-0.9838,5e-05,0.51447]
[1780461999853,58.85,66376.06,66.4,-0.98373,5e-05,0.51644]
[1780462000860,58.85,66377.55,66.4,-0.98365,5e-05,0.51865]
[1780462002874,58.85,66376.15,66.4,-0.98373,5e-05,0.51657]
[1780462004887,58.85,66379.29,66.4,-0.98356,5e-05,0.52124]
[1780462007922,58.85,66379.29,66.4,-0.98356,5e-05,0.52124]
[1780462008018,58.85,66381.94,66.4,-0.98341,6e-05,0.52521]
[1780462008922,58.85,66386.24,66.4,-0.98317,6e-05,0.5317]
[1780462009929,58.85,66385.11,66.4,-0.98323,6e-05,0.52999]
[1780462010936,58.85,66383.17,66.4,-0.98334,6e-05,0.52706]
[1780462015976,58.85,66384.22,66.4,-0.98328,6e-05,0.52865]
[1780462018997,58.85,66383.76,66.4,-0.98331,6e-05,0.52795]
[1780462021011,58.85,66383.03,66.4,-0.98335,6e-05,0.52685]
[1780462023025,58.85,66382.6,66.4,-0.98337,6e-05,0.52621]
[1780462025047,58.85,66382.16,66.4,-0.9834,6e-05,0.52554]
[1780462028067,58.85,66381.21,66.4,-0.98345,6e-05,0.52412]
[1780462029074,58.85,66371.96,66.4,-0.98395,5e-05,0.51039]
[1780462030081,58.85,66370.36,66.4,-0.98404,5e-05,0.50804]
[1780462031088,58.85,66369.79,66.4,-0.98407,5e-05,0.50721]
[1780462033102,58.85,66377.25,66.4,-0.98367,5e-05,0.5182]
[1780462034108,58.85,66380.33,66.4,-0.9835,5e-05,0.5228]
[1780462036244,58.85,66381.14,66.4,-0.98345,6e-05,0.52401]
[1780462037130,58.85,66383.3,66.4,-0.98333,6e-05,0.52726]
[1780462042165,58.85,66382.69,66.4,-0.98337,6e-05,0.52634]
[1780462045186,58.85,66383.19,66.4,-0.98334,6e-05,0.52709]
[1780462046193,58.85,66383.63,66.4,-0.98332,6e-05,0.52776]
[1780462049214,58.85,66384.04,66.4,-0.98329,6e-05,0.52838]
[1780462051228,58.85,66384.0,66.4,-0.98353,5e-05,0.52074]
[1780462053242,58.85,66384.46,66.4,-0.9835,6e-05,0.52143]
[1780462054249,58.85,66383.43,66.4,-0.98356,5e-05,0.51989]
[1780462055256,58.85,66382.93,66.4,-0.98358,5e-05,0.51914]
[1780462056263,58.85,66384.75,66.4,-0.98348,6e-05,0.52186]
[1780462056992,58.85,66384.75,66.4,-0.98348,6e-05,0.52186]
[1780462057482,58.85,66392.06,66.4,-0.98308,6e-05,0.5329]
[1780462058277,58.85,66405.24,66.4,-0.98232,6e-05,0.55326]
[1780462059284,58.85,66411.27,66.4,-0.98197,6e-05,0.56277]
[1780462060291,58.85,66413.55,66.4,-0.98183,6e-05,0.5664]
[1780462062305,58.85,66408.91,66.4,-0.98211,6e-05,0.55903]
[1780462063312,58.85,66407.71,66.4,-0.98218,6e-05,0.55714]
[1780462064319,58.85,66406.88,66.4,-0.98223,6e-05,0.55583]
[1780462066333,58.85,66407.52,66.4,-0.98219,6e-05,0.55684]
[1780462067340,58.85,66406.51,66.4,-0.98225,6e-05,0.55525]
[1780462068347,58.85,66407.04,66.4,-0.98222,6e-05,0.55608]
[1780462069354,58.85,66405.21,66.4,-0.98232,6e-05,0.55321]
[1780462071368,58.85,66408.8,66.4,-0.98211,6e-05,0.55886]
[1780462072376,58.85,66410.57,66.4,-0.98201,6e-05,0.56166]
[1780462073625,58.85,66410.76,66.4,-0.982,6e-05,0.56196]
[1780462074390,58.85,66414.44,66.4,-0.98178,6e-05,0.56782]
[1780462075397,58.85,66416.35,66.4,-0.98166,6e-05,0.57088]
[1780462076404,58.85,66416.99,66.4,-0.98162,6e-05,0.57191]
[1780462077411,58.85,66417.84,66.4,-0.98157,6e-05,0.57327]
[1780462078418,58.85,66418.68,66.4,-0.98152,6e-05,0.57463]
[1780462080432,58.85,66416.59,66.4,-0.98165,6e-05,0.57126]
[1780462081439,58.85,66415.38,66.4,-0.98172,6e-05,0.56932]
[1780462085475,58.85,66414.71,66.4,-0.98176,6e-05,0.56825]
[1780462086483,58.85,66405.31,66.4,-0.98232,6e-05,0.55337]
[1780462087493,58.85,66402.82,66.4,-0.98246,6e-05,0.54947]
[1780462088499,58.85,66407.48,66.4,-0.98219,6e-05,0.55678]
[1780462089506,58.85,66409.87,66.4,-0.98205,6e-05,0.56055]
[1780462090513,58.85,66410.42,66.4,-0.98202,6e-05,0.56142]
[1780462091520,58.85,66409.57,66.4,-0.98207,6e-05,0.56007]
[1780462093536,58.85,66409.95,66.4,-0.98205,6e-05,0.56068]
[1780462094541,58.85,66410.28,66.4,-0.98203,6e-05,0.5612]
[1780462096555,58.85,66414.56,66.4,-0.98177,6e-05,0.56801]
[1780462097562,58.85,66415.91,66.4,-0.98169,6e-05,0.57017]
[1780462098569,58.85,66417.39,66.4,-0.9816,6e-05,0.57255]
[1780462099575,58.85,66418.71,66.4,-0.98152,6e-05,0.57468]
[1780462100583,58.85,66423.26,66.4,-0.98124,6e-05,0.58205]
[1780462101590,58.85,66425.94,66.4,-0.98108,6e-05,0.58643]
[1780462103604,58.85,66425.38,66.4,-0.98111,6e-05,0.58552]
[1780462107774,58.85,66413.79,66.4,-0.98182,6e-05,0.56678]
[1780462108642,58.85,66405.35,66.4,-0.98232,6e-05,0.55343]
[1780462109647,58.85,66401.46,66.4,-0.98254,6e-05,0.54736]
[1780462111394,58.85,66401.8,66.4,-0.98276,6e-05,0.5401]
[1780462113675,58.85,66402.17,66.4,-0.98274,6e-05,0.54067]
[1780462116695,58.85,66403.56,66.4,-0.98266,6e-05,0.54282]
[1780462117702,58.85,66402.15,66.4,-0.98274,6e-05,0.54064]
[1780462118710,58.85,66392.37,66.4,-0.98329,6e-05,0.52572]
[1780462119717,58.85,66394.82,66.4,-0.98316,6e-05,0.52942]
[1780462120724,58.85,66393.59,66.4,-0.98322,6e-05,0.52756]
[1780462122467,58.85,66393.59,66.4,-0.98322,6e-05,0.52756]
[1780462122513,58.85,66393.49,66.4,-0.98323,6e-05,0.52741]
[1780462122820,58.85,66389.22,66.4,-0.98347,6e-05,0.52098]
[1780462124024,58.85,66389.22,66.4,-0.98347,6e-05,0.52098]
[1780462124317,58.85,66383.56,66.4,-0.98378,5e-05,0.51255]
[1780462124753,58.85,66379.84,66.4,-0.98398,5e-05,0.50707]
[1780462125760,58.85,66378.88,66.4,-0.98403,5e-05,0.50566]
[1780462126766,58.85,66381.16,66.4,-0.98391,5e-05,0.50901]
[1780462127774,58.85,66383.68,66.4,-0.98377,5e-05,0.51273]
[1780462130795,58.85,66389.71,66.4,-0.98344,6e-05,0.52171]
[1780462131802,58.85,66393.44,66.4,-0.98323,6e-05,0.52733]
[1780462132809,58.85,66396.33,66.4,-0.98307,6e-05,0.53172]
[1780462133816,58.85,66393.16,66.4,-0.98325,6e-05,0.52691]
[1780462134823,58.85,66389.15,66.4,-0.98347,6e-05,0.52087]
[1780462135830,58.85,66389.5,66.4,-0.98345,6e-05,0.5214]
[1780462136837,58.85,66392.13,66.4,-0.98331,6e-05,0.52535]
[1780462137844,58.85,66390.01,66.4,-0.98342,6e-05,0.52216]
[1780462138851,58.85,66391.74,66.4,-0.98333,6e-05,0.52477]
[1780462139858,58.85,66393.35,66.4,-0.98324,6e-05,0.5272]
[1780462140865,58.85,66392.95,66.4,-0.98326,6e-05,0.52659]
[1780462141872,58.85,66390.8,66.4,-0.98338,6e-05,0.52335]
[1780462142879,58.85,66392.37,66.4,-0.98329,6e-05,0.52572]
[1780462145900,58.85,66392.87,66.4,-0.98326,6e-05,0.52647]
[1780462147919,58.85,66390.96,66.4,-0.98337,6e-05,0.52359]
[1780462149321,58.85,66379.96,66.4,-0.98397,5e-05,0.50724]
[1780462149930,58.85,66375.68,66.4,-0.9842,5e-05,0.50099]
[1780462150937,58.85,66374.92,66.4,-0.98424,5e-05,0.49989]
[1780462151944,58.85,66376.03,66.4,-0.98418,5e-05,0.5015]
[1780462153959,58.85,66377.0,66.4,-0.98413,5e-05,0.50291]
[1780462155973,58.85,66377.82,66.4,-0.98409,5e-05,0.50411]
[1780462158994,58.85,66380.36,66.4,-0.98395,5e-05,0.50783]
[1780462160001,58.85,66380.81,66.4,-0.98393,5e-05,0.50849]
[1780462161008,58.85,66380.25,66.4,-0.98396,5e-05,0.50767]
[1780462164029,58.85,66380.58,66.4,-0.98394,5e-05,0.50816]
[1780462166043,58.85,66381.14,66.4,-0.98391,5e-05,0.50898]
[1780462167050,58.85,66383.67,66.4,-0.98377,5e-05,0.51271]
[1780462168057,58.85,66386.13,66.4,-0.98364,5e-05,0.51636]
[1780462169064,58.85,66387.04,66.4,-0.98359,5e-05,0.51772]
[1780462171079,58.85,66387.89,66.4,-0.98377,5e-05,0.51144]
[1780462176115,58.85,66387.96,66.4,-0.98377,5e-05,0.51154]
[1780462177122,58.85,66379.65,66.4,-0.98421,5e-05,0.49935]
[1780462178129,58.85,66377.05,66.4,-0.98435,5e-05,0.49559]
[1780462181150,58.85,66376.06,66.4,-0.98441,5e-05,0.49416]
[1780462182157,58.85,66375.58,66.4,-0.98443,5e-05,0.49347]
[1780462184171,58.85,66376.54,66.4,-0.98438,5e-05,0.49485]
[1780462187192,58.85,66375.83,66.4,-0.98442,5e-05,0.49383]
[1780462192227,58.85,66375.62,66.4,-0.98443,5e-05,0.49352]
[1780462197264,58.85,66375.49,66.4,-0.98444,5e-05,0.49334]
[1780462198270,58.85,66372.26,66.4,-0.9846,5e-05,0.4887]
[1780462199277,58.85,66369.65,66.4,-0.98474,5e-05,0.48499]
[1780462200546,58.85,66369.65,66.4,-0.98474,5e-05,0.48499]
[1780462200640,58.85,66370.11,66.4,-0.98472,5e-05,0.48564]
[1780462201291,58.85,66362.64,66.4,-0.9851,5e-05,0.47511]
[1780462202298,58.85,66361.37,66.4,-0.98516,5e-05,0.47334]
[1780462203305,58.85,66362.82,66.4,-0.98509,5e-05,0.47536]
[1780462205576,58.85,66355.77,66.4,-0.98544,5e-05,0.46559]
[1780462206326,58.85,66353.54,66.4,-0.98555,5e-05,0.46253]
[1780462208057,58.85,66353.61,66.4,-0.98555,5e-05,0.46262]
[1780462208340,58.85,66351.36,66.4,-0.98566,5e-05,0.45955]
[1780462209421,58.85,66354.76,66.4,-0.98549,5e-05,0.4642]
[1780462210354,58.85,66358.46,66.4,-0.98531,5e-05,0.4693]
[1780462214382,58.85,66354.14,66.4,-0.98552,5e-05,0.46335]
[1780462215389,58.85,66350.67,66.4,-0.9857,5e-05,0.45862]
[1780462216396,58.85,66357.28,66.4,-0.98537,5e-05,0.46767]
[1780462217410,58.85,66359.46,66.4,-0.98526,5e-05,0.47068]
[1780462219416,58.85,66358.25,66.4,-0.98532,5e-05,0.46901]
[1780462224452,58.85,66356.84,66.4,-0.98539,5e-05,0.46706]
[1780462226466,58.85,66356.42,66.4,-0.98541,5e-05,0.46648]
[1780462227473,58.85,66351.42,66.4,-0.98566,5e-05,0.45964]
[1780462228480,58.85,66349.53,66.4,-0.98575,5e-05,0.45707]
[1780462229487,58.85,66350.68,66.4,-0.9857,5e-05,0.45863]
[1780462230494,58.85,66351.68,66.4,-0.98565,5e-05,0.45999]
[1780462231501,58.85,66352.75,66.4,-0.9858,5e-05,0.45442]
[1780462232592,58.85,66352.75,66.4,-0.9858,5e-05,0.45442]
[1780462232607,58.85,66350.98,66.4,-0.98589,5e-05,0.45203]
[1780462233515,58.85,66348.94,66.4,-0.98599,5e-05,0.44929]
[1780462234522,58.85,66348.4,66.4,-0.98602,5e-05,0.44857]
[1780462235528,58.85,66348.07,66.4,-0.98603,5e-05,0.44813]
[1780462238550,58.85,66348.75,66.4,-0.986,5e-05,0.44904]
[1780462240564,58.85,66349.14,66.4,-0.98598,5e-05,0.44956]
[1780462241571,58.85,66349.8,66.4,-0.98595,5e-05,0.45045]
[1780462246606,58.85,66349.94,66.4,-0.98594,5e-05,0.45064]
[1780462250634,58.85,66350.63,66.4,-0.98591,5e-05,0.45156]
[1780462252648,58.85,66349.94,66.4,-0.98594,5e-05,0.45064]
[1780462255669,58.85,66353.03,66.4,-0.98579,5e-05,0.4548]
[1780462256675,58.85,66356.56,66.4,-0.98562,5e-05,0.4596]
[1780462257683,58.85,66357.73,66.4,-0.98556,5e-05,0.46119]
[1780462259698,58.85,66357.08,66.4,-0.98559,5e-05,0.46031]
[1780462262719,58.85,66357.81,66.4,-0.98556,5e-05,0.4613]
[1780462263726,58.85,66359.6,66.4,-0.98547,5e-05,0.46376]
[1780462265740,58.85,66357.78,66.4,-0.98556,5e-05,0.46126]
[1780462266747,58.85,66357.32,66.4,-0.98558,5e-05,0.46063]
[1780462268761,58.85,66356.86,66.4,-0.9856,5e-05,0.46001]
[1780462273796,58.85,66357.22,66.4,-0.98559,5e-05,0.4605]
[1780462275810,58.85,66357.58,66.4,-0.98557,5e-05,0.46099]
[1780462276817,58.85,66358.88,66.4,-0.9855,5e-05,0.46277]
[1780462277824,58.85,66362.76,66.4,-0.98531,5e-05,0.46811]
[1780462279838,58.85,66365.91,66.4,-0.98515,5e-05,0.47249]
[1780462280845,58.85,66365.33,66.4,-0.98518,5e-05,0.47168]
[1780462281852,58.85,66356.97,66.4,-0.9856,5e-05,0.46016]
[1780462282859,58.85,66355.55,66.4,-0.98567,5e-05,0.45822]
[1780462283869,58.85,66354.04,66.4,-0.98574,5e-05,0.45617]
[1780462284875,58.85,66348.92,66.4,-0.98599,5e-05,0.44927]
[1780462285882,58.85,66348.6,66.4,-0.98601,5e-05,0.44884]
[1780462289910,58.85,66346.18,66.4,-0.98612,5e-05,0.44561]
[1780462290976,58.85,66339.65,66.4,-0.98643,5e-05,0.43698]
[1780462292159,58.85,66330.62,66.4,-0.98705,5e-05,0.41859]
[1780462292931,58.85,66330.19,66.4,-0.98707,5e-05,0.41804]
[1780462293938,58.85,66331.36,66.4,-0.98702,5e-05,0.41953]
[1780462295952,58.85,66330.52,66.4,-0.98705,5e-05,0.41846]
[1780462296959,58.85,66328.68,66.4,-0.98714,4e-05,0.41613]
[1780462297936,58.85,66328.68,66.4,-0.98714,4e-05,0.41613]
[1780462297968,58.85,66326.54,66.4,-0.98723,4e-05,0.41343]
[1780462298975,58.85,66321.19,66.4,-0.98747,4e-05,0.40675]
[1780462299982,58.85,66319.28,66.4,-0.98755,4e-05,0.40439]
[1780462301256,58.85,66319.28,66.4,-0.98755,4e-05,0.40439]
[1780462301305,58.85,66318.68,66.4,-0.98758,4e-05,0.40365]
[1780462301995,58.85,66313.95,66.4,-0.98778,4e-05,0.39785]
[1780462303003,58.85,66316.18,66.4,-0.98769,4e-05,0.40057]
[1780462304011,58.85,66319.12,66.4,-0.98756,4e-05,0.40419]
[1780462305017,58.85,66319.53,66.4,-0.98754,4e-05,0.4047]
[1780462306024,58.85,66318.11,66.4,-0.9876,4e-05,0.40294]
[1780462307032,58.85,66316.97,66.4,-0.98765,4e-05,0.40154]
[1780462308038,58.85,66317.61,66.4,-0.98763,4e-05,0.40233]
[1780462310052,58.85,66316.26,66.4,-0.98768,4e-05,0.40067]
[1780462311059,58.85,66313.99,66.4,-0.98778,4e-05,0.3979]
[1780462312066,58.85,66311.8,66.4,-0.98788,4e-05,0.39523]
[1780462313073,58.85,66310.47,66.4,-0.98793,4e-05,0.39362]
[1780462314080,58.85,66309.51,66.4,-0.98797,4e-05,0.39247]
[1780462319115,58.85,66308.23,66.4,-0.98803,4e-05,0.39092]
[1780462320122,58.85,66307.75,66.4,-0.98805,4e-05,0.39035]
[1780462321129,58.85,66309.25,66.4,-0.98798,4e-05,0.39215]
[1780462322136,58.85,66310.04,66.4,-0.98795,4e-05,0.3931]
[1780462323143,58.85,66309.7,66.4,-0.98796,4e-05,0.39269]
[1780462325580,58.85,66306.84,66.4,-0.98809,4e-05,0.38926]
[1780462327172,58.85,66304.46,66.4,-0.98819,4e-05,0.38641]
[1780462328179,58.85,66302.58,66.4,-0.98826,4e-05,0.38418]
[1780462329186,58.85,66302.91,66.4,-0.98825,4e-05,0.38457]
[1780462331200,58.85,66303.87,66.4,-0.98821,4e-05,0.38571]
[1780462333214,58.85,66302.85,66.4,-0.98825,4e-05,0.3845]
[1780462334709,58.85,66302.85,66.4,-0.98825,4e-05,0.3845]
[1780462334221,58.85,66300.83,66.4,-0.98834,4e-05,0.38211]
[1780462335228,58.85,66294.01,66.4,-0.98861,4e-05,0.37413]
[1780462335850,58.85,66294.01,66.4,-0.98861,4e-05,0.37413]
[1780462336270,58.85,66294.01,66.4,-0.98861,4e-05,0.37413]
[1780462336279,58.85,66294.01,66.4,-0.98861,4e-05,0.37413]
[1780462336313,58.85,66285.59,66.4,-0.98895,4e-05,0.36446]
[1780462337259,58.85,66285.59,66.4,-0.98895,4e-05,0.36446]
[1780462337367,58.85,66285.59,66.4,-0.98895,4e-05,0.36446]
[1780462337597,58.85,66285.08,66.4,-0.98897,4e-05,0.36388]
[1780462338254,58.85,66285.51,66.4,-0.98895,4e-05,0.36437]
[1780462339261,58.85,66281.18,66.4,-0.98912,4e-05,0.35948]
[1780462340268,58.85,66279.89,66.4,-0.98917,4e-05,0.35803]
[1780462341274,58.85,66279.04,66.4,-0.98921,4e-05,0.35708]
[1780462343600,58.85,66276.0,66.4,-0.98932,4e-05,0.3537]
[1780462344295,58.85,66270.69,66.4,-0.98952,4e-05,0.34785]
[1780462345303,58.85,66271.11,66.4,-0.98951,4e-05,0.34831]
[1780462346310,58.85,66273.81,66.4,-0.98941,4e-05,0.35128]
[1780462347317,58.85,66274.61,66.4,-0.98938,4e-05,0.35216]
[1780462349331,58.85,66275.11,66.4,-0.98936,4e-05,0.35271]
[1780462351345,58.85,66274.6,66.4,-0.98955,4e-05,0.34624]
[1780462352401,58.85,66274.6,66.4,-0.98955,4e-05,0.34624]
[1780462352444,58.85,66273.81,66.4,-0.98958,4e-05,0.34538]
[1780462353500,58.85,66273.81,66.4,-0.98958,4e-05,0.34538]
[1780462353577,58.85,66271.03,66.4,-0.98968,4e-05,0.34236]
[1780462354365,58.85,66271.86,66.4,-0.98965,4e-05,0.34326]
[1780462357387,58.85,66271.43,66.4,-0.98967,4e-05,0.34279]
[1780462359401,58.85,66270.77,66.4,-0.98969,4e-05,0.34207]
[1780462361415,58.85,66268.77,66.4,-0.98977,4e-05,0.33992]
[1780462362422,58.85,66268.29,66.4,-0.98978,4e-05,0.3394]
[1780462363431,58.85,66268.91,66.4,-0.98976,4e-05,0.34007]
[1780462364438,58.85,66267.08,66.4,-0.98983,4e-05,0.3381]
[1780462368466,58.85,66266.68,66.4,-0.98984,4e-05,0.33767]
[1780462369022,58.85,66266.68,66.4,-0.98984,4e-05,0.33767]
[1780462369432,58.85,66266.68,66.4,-0.98984,4e-05,0.33767]
[1780462369476,58.85,66261.69,66.4,-0.99003,4e-05,0.33237]
[1780462370327,58.85,66261.69,66.4,-0.99003,4e-05,0.33237]
[1780462370482,58.85,66255.75,66.4,-0.99024,4e-05,0.32614]
[1780462371489,58.85,66254.46,66.4,-0.99028,4e-05,0.3248]
[1780462372496,58.85,66253.87,66.4,-0.9903,4e-05,0.32419]
[1780462375518,58.85,66253.42,66.4,-0.99032,4e-05,0.32372]
[1780462376525,58.85,66250.8,66.4,-0.99041,3e-05,0.32102]
[1780462377532,58.85,66249.68,66.4,-0.99045,3e-05,0.31987]
[1780462378539,58.85,66248.62,66.4,-0.99049,3e-05,0.31879]
[1780462379545,58.85,66245.68,66.4,-0.99059,3e-05,0.3158]
[1780462380553,58.85,66250.23,66.4,-0.99043,3e-05,0.32044]
[1780462381560,58.85,66249.81,66.4,-0.99045,3e-05,0.32001]
[1780462382567,58.85,66248.33,66.4,-0.9905,3e-05,0.31849]
[1780462383574,58.85,66247.64,66.4,-0.99052,3e-05,0.31779]
[1780462384581,58.85,66246.79,66.4,-0.99055,3e-05,0.31692]
[1780462389616,58.85,66247.6,66.4,-0.99052,3e-05,0.31775]
[1780462391645,58.85,66246.28,66.4,-0.99057,3e-05,0.31641]
[1780462392652,58.85,66244.96,66.4,-0.99061,3e-05,0.31507]
[1780462393422,58.85,66244.96,66.4,-0.99061,3e-05,0.31507]
[1780462393837,58.85,66244.96,66.4,-0.99061,3e-05,0.31507]
[1780462393850,58.85,66235.91,66.4,-0.99092,3e-05,0.30602]
[1780462394457,58.85,66235.91,66.4,-0.99092,3e-05,0.30602]
[1780462394666,58.85,66226.25,66.4,-0.99124,3e-05,0.2966]
[1780462395673,58.85,66224.88,66.4,-0.99128,3e-05,0.29528]
[1780462396680,58.85,66214.05,66.4,-0.99162,3e-05,0.28504]
[1780462397686,58.85,66209.53,66.4,-0.99176,3e-05,0.28085]
[1780462398694,58.85,66208.16,66.4,-0.99181,3e-05,0.27959]
[1780462399701,58.85,66205.68,66.4,-0.99188,3e-05,0.27733]
[1780462400708,58.85,66203.14,66.4,-0.99196,3e-05,0.27502]
[1780462401715,58.85,66208.52,66.4,-0.99179,3e-05,0.27992]
[1780462402722,58.85,66210.08,66.4,-0.99175,3e-05,0.28136]
[1780462403729,58.85,66210.44,66.4,-0.99174,3e-05,0.28169]
[1780462404053,58.85,66210.44,66.4,-0.99174,3e-05,0.28169]
[1780462404736,58.85,66197.55,66.4,-0.99212,3e-05,0.27]
[1780462405188,58.85,66197.55,66.4,-0.99212,3e-05,0.27]
[1780462405743,58.85,66198.82,66.4,-0.99209,3e-05,0.27113]
[1780462406750,58.85,66199.96,66.4,-0.99205,3e-05,0.27216]
[1780462407757,58.85,66201.37,66.4,-0.99201,3e-05,0.27342]
[1780462409771,58.85,66211.67,66.4,-0.9917,3e-05,0.28283]
[1780462410778,58.85,66213.22,66.4,-0.99165,3e-05,0.28427]
[1780462411785,58.85,66206.48,66.4,-0.992,3e-05,0.27302]
[1780462412792,58.85,66198.46,66.4,-0.99224,3e-05,0.26587]
[1780462413799,58.85,66198.51,66.4,-0.99223,3e-05,0.26592]
[1780462414806,58.85,66199.77,66.4,-0.9922,3e-05,0.26703]
[1780462415812,58.85,66200.51,66.4,-0.99218,3e-05,0.26769]
[1780462416820,58.85,66202.08,66.4,-0.99213,3e-05,0.26908]
[1780462417827,58.85,66202.8,66.4,-0.99211,3e-05,0.26972]
[1780462418834,58.85,66204.6,66.4,-0.99206,3e-05,0.27133]
[1780462421855,58.85,66206.0,66.4,-0.99201,3e-05,0.27259]
[1780462423869,58.85,66207.63,66.4,-0.99196,3e-05,0.27406]
[1780462424876,58.85,66210.52,66.4,-0.99188,3e-05,0.27669]
[1780462428252,58.85,66210.1,66.4,-0.99189,3e-05,0.2763]
[1780462428904,58.85,66204.4,66.4,-0.99206,3e-05,0.27115]
[1780462429911,58.85,66199.44,66.4,-0.99221,3e-05,0.26674]
[1780462430918,58.85,66199.97,66.4,-0.99219,3e-05,0.26721]
[1780462431925,58.85,66206.41,66.4,-0.992,3e-05,0.27296]
[1780462433112,58.85,66209.85,66.4,-0.9919,3e-05,0.27607]
[1780462434283,58.85,66210.91,66.4,-0.99187,3e-05,0.27704]
[1780462434946,58.85,66208.58,66.4,-0.99194,3e-05,0.27492]
[1780462436319,58.85,66202.45,66.4,-0.99212,3e-05,0.26941]
[1780462436961,58.85,66200.59,66.4,-0.99217,3e-05,0.26776]
[1780462437967,58.85,66199.4,66.4,-0.99221,3e-05,0.2667]
[1780462438974,58.85,66194.47,66.4,-0.99235,3e-05,0.26237]
[1780462439981,58.85,66191.45,66.4,-0.99244,3e-05,0.25975]
[1780462440988,58.85,66198.98,66.4,-0.99222,3e-05,0.26633]
[1780462441995,58.85,66199.84,66.4,-0.9922,3e-05,0.26709]
[1780462443002,58.85,66197.87,66.4,-0.99225,3e-05,0.26535]
[1780462444010,58.85,66195.97,66.4,-0.99231,3e-05,0.26368]
[1780462445016,58.85,66194.66,66.4,-0.99235,3e-05,0.26254]
[1780462447030,58.85,66194.13,66.4,-0.99236,3e-05,0.26208]
[1780462448037,58.85,66194.65,66.4,-0.99235,3e-05,0.26253]
[1780462449044,58.85,66195.18,66.4,-0.99233,3e-05,0.26299]
[1780462450053,58.85,66201.56,66.4,-0.99215,3e-05,0.26862]
[1780462451059,58.85,66203.8,66.4,-0.99208,3e-05,0.27062]
[1780462452066,58.85,66204.21,66.4,-0.99207,3e-05,0.27098]
[1780462453072,58.85,66205.0,66.4,-0.99204,3e-05,0.27169]
[1780462454614,58.85,66209.17,66.4,-0.99192,3e-05,0.27546]
[1780462455086,58.85,66209.8,66.4,-0.9919,3e-05,0.27603]
[1780462456831,58.85,66210.41,66.4,-0.99188,3e-05,0.27658]
[1780462460122,58.85,66207.84,66.4,-0.99196,3e-05,0.27425]
[1780462461129,58.85,66208.55,66.4,-0.99194,3e-05,0.27489]
[1780462463143,58.85,66208.22,66.4,-0.99195,3e-05,0.2746]
[1780462465157,58.85,66203.26,66.4,-0.99209,3e-05,0.27013]
[1780462466169,58.85,66200.85,66.4,-0.99217,3e-05,0.26799]
[1780462467176,58.85,66203.58,66.4,-0.99209,3e-05,0.27042]
[1780462468183,58.85,66204.3,66.4,-0.99206,3e-05,0.27106]
[1780462469190,58.85,66203.61,66.4,-0.99208,3e-05,0.27045]
[1780462470323,58.85,66206.74,66.4,-0.99199,3e-05,0.27326]
[1780462471205,58.85,66206.67,66.4,-0.99214,3e-05,0.2682]
[1780462472212,58.85,66207.21,66.4,-0.99212,3e-05,0.26868]
[1780462473218,58.85,66205.91,66.4,-0.99216,3e-05,0.26753]
[1780462478253,58.85,66206.65,66.4,-0.99214,3e-05,0.26818]
[1780462479261,58.85,66207.24,66.4,-0.99212,3e-05,0.26871]
[1780462482292,58.85,66209.75,66.4,-0.99204,3e-05,0.27095]
[1780462483281,58.85,66209.75,66.4,-0.99204,3e-05,0.27095]
[1780462483289,58.85,66216.57,66.4,-0.99184,3e-05,0.27713]
[1780462484296,58.85,66218.68,66.4,-0.99177,3e-05,0.27907]
[1780462485303,58.85,66218.66,66.4,-0.99177,3e-05,0.27905]
[1780462489331,58.85,66219.23,66.4,-0.99176,3e-05,0.27958]
[1780462490338,58.85,66220.61,66.4,-0.99171,3e-05,0.28085]
[1780462491345,58.85,66221.08,66.4,-0.9917,3e-05,0.28128]
[1780462495754,58.85,66226.41,66.4,-0.99153,3e-05,0.28625]
[1780462496622,58.85,66226.41,66.4,-0.99153,3e-05,0.28625]
[1780462496652,58.85,66230.51,66.4,-0.9914,3e-05,0.29013]
[1780462497659,58.85,66230.51,66.4,-0.9914,3e-05,0.29013]
[1780462497759,58.85,66239.0,66.4,-0.99113,3e-05,0.29828]
[1780462498394,58.85,66243.27,66.4,-0.99099,3e-05,0.30245]
[1780462501414,58.85,66242.14,66.4,-0.99102,3e-05,0.30135]
[1780462502579,58.85,66241.69,66.4,-0.99104,3e-05,0.3009]
[1780462503430,58.85,66235.29,66.4,-0.99125,3e-05,0.2947]
[1780462504436,58.85,66232.8,66.4,-0.99133,3e-05,0.29231]
[1780462505443,58.85,66234.0,66.4,-0.99129,3e-05,0.29346]
[1780462510480,58.85,66234.05,66.4,-0.99129,3e-05,0.2935]
[1780462512494,58.85,66234.67,66.4,-0.99127,3e-05,0.2941]
[1780462513501,58.85,66234.24,66.4,-0.99128,3e-05,0.29369]
[1780462514507,58.85,66230.89,66.4,-0.99139,3e-05,0.29049]
[1780462515515,58.85,66230.35,66.4,-0.99141,3e-05,0.28997]
[1780462516521,58.85,66230.75,66.4,-0.9914,3e-05,0.29035]
[1780462520550,58.85,66234.09,66.4,-0.99129,3e-05,0.29354]
[1780462521557,58.85,66235.43,66.4,-0.99124,3e-05,0.29483]
[1780462522564,58.85,66236.52,66.4,-0.99121,3e-05,0.29588]
[1780462523571,58.85,66238.84,66.4,-0.99113,3e-05,0.29813]
[1780462524578,58.85,66240.78,66.4,-0.99107,3e-05,0.30002]
[1780462527599,58.85,66240.4,66.4,-0.99108,3e-05,0.29964]
[1780462528606,58.85,66237.98,66.4,-0.99116,3e-05,0.29729]
[1780462529613,58.85,66237.09,66.4,-0.99119,3e-05,0.29643]
[1780462530619,58.85,66236.62,66.4,-0.99121,3e-05,0.29598]
[1780462531627,58.85,66234.36,66.4,-0.99143,3e-05,0.28852]
[1780462532634,58.85,66233.39,66.4,-0.99146,3e-05,0.2876]
[1780462534648,58.85,66234.94,66.4,-0.99141,3e-05,0.28907]
[1780462536662,58.85,66233.6,66.4,-0.99146,3e-05,0.2878]
[1780462537668,58.85,66233.27,66.4,-0.99147,3e-05,0.28749]
[1780462539684,58.85,66234.57,66.4,-0.99142,3e-05,0.28872]
[1780462540690,58.85,66238.37,66.4,-0.9913,3e-05,0.29234]
[1780462541697,58.85,66239.04,66.4,-0.99128,3e-05,0.29298]
[1780462542703,58.85,66239.33,66.4,-0.99127,3e-05,0.29326]
[1780462545725,58.85,66239.67,66.4,-0.99126,3e-05,0.29359]
[1780462548746,58.85,66240.2,66.4,-0.99124,3e-05,0.2941]
[1780462549753,58.85,66243.11,66.4,-0.99115,3e-05,0.29691]
[1780462551767,58.85,66243.44,66.4,-0.99114,3e-05,0.29723]
[1780462552774,58.85,66244.48,66.4,-0.9911,3e-05,0.29824]
[1780462553781,58.85,66253.67,66.4,-0.9908,3e-05,0.3073]
[1780462554788,58.85,66273.61,66.4,-0.9901,4e-05,0.32772]
[1780462555794,58.85,66276.68,66.4,-0.98998,4e-05,0.33096]
[1780462557007,58.85,66277.85,66.4,-0.98994,4e-05,0.3322]
[1780462560830,58.85,66280.0,66.4,-0.98986,4e-05,0.3345]
[1780462561837,58.85,66267.58,66.4,-0.99031,4e-05,0.32143]
[1780462562849,58.85,66263.94,66.4,-0.99044,4e-05,0.31768]
[1780462563851,58.85,66270.52,66.4,-0.99021,4e-05,0.32449]
[1780462564977,58.85,66270.66,66.4,-0.9902,4e-05,0.32463]
[1780462565865,58.85,66271.09,66.4,-0.99019,4e-05,0.32508]
[1780462566872,58.85,66274.41,66.4,-0.99007,4e-05,0.32856]
[1780462568886,58.85,66273.84,66.4,-0.99009,4e-05,0.32796]
[1780462569893,58.85,66273.25,66.4,-0.99011,4e-05,0.32734]
[1780462574929,58.85,66273.73,66.4,-0.99009,4e-05,0.32785]
[1780462575936,58.85,66274.73,66.4,-0.99006,4e-05,0.3289]
[1780462577951,58.85,66278.63,66.4,-0.98991,4e-05,0.33303]
[1780462578956,58.85,66284.49,66.4,-0.98969,4e-05,0.33932]
[1780462579682,58.85,66284.49,66.4,-0.98969,4e-05,0.33932]
[1780462579964,58.85,66286.77,66.4,-0.98961,4e-05,0.3418]
[1780462580970,58.85,66283.43,66.4,-0.98973,4e-05,0.33818]
[1780462581978,58.85,66283.0,66.4,-0.98975,4e-05,0.33771]
[1780462583992,58.85,66283.46,66.4,-0.98973,4e-05,0.33821]
[1780462584999,58.85,66285.39,66.4,-0.98966,4e-05,0.3403]
[1780462586006,58.85,66285.88,66.4,-0.98964,4e-05,0.34083]
[1780462590034,58.85,66284.0,66.4,-0.98971,4e-05,0.33879]
[1780462591041,58.85,66286.98,66.4,-0.98977,4e-05,0.33613]
[1780462592048,58.85,66288.8,66.4,-0.98971,4e-05,0.33809]
[1780462593054,58.85,66293.24,66.4,-0.98954,4e-05,0.34291]
[1780462594063,58.85,66294.59,66.4,-0.98949,4e-05,0.34439]
[1780462594600,58.85,66294.59,66.4,-0.98949,4e-05,0.34439]
[1780462595070,58.85,66294.66,66.4,-0.98948,4e-05,0.34447]
[1780462596077,58.85,66295.04,66.4,-0.98947,4e-05,0.34489]
[1780462597084,58.85,66293.07,66.4,-0.98955,4e-05,0.34273]
[1780462598091,58.85,66289.13,66.4,-0.98969,4e-05,0.33844]
[1780462599098,58.85,66287.89,66.4,-0.98974,4e-05,0.33711]
[1780462602121,58.85,66287.51,66.4,-0.98975,4e-05,0.3367]
[1780462605987,58.85,66288.81,66.4,-0.98971,4e-05,0.3381]
[1780462606149,58.85,66294.93,66.4,-0.98947,4e-05,0.34476]
[1780462607156,58.85,66298.01,66.4,-0.98936,4e-05,0.34816]
[1780462609472,58.85,66302.8,66.4,-0.98917,4e-05,0.35349]
[1780462610177,58.85,66303.34,66.4,-0.98915,4e-05,0.3541]
[1780462614205,58.85,66304.52,66.4,-0.9891,4e-05,0.35542]
[1780462616219,58.85,66306.66,66.4,-0.98902,4e-05,0.35784]
[1780462617226,58.85,66307.94,66.4,-0.98897,4e-05,0.35929]
[1780462619474,58.85,66307.97,66.4,-0.98896,4e-05,0.35932]
[1780462619512,58.85,66308.04,66.4,-0.98896,4e-05,0.3594]
[1780462620729,58.85,66308.04,66.4,-0.98896,4e-05,0.3594]
[1780462620820,58.85,66310.67,66.4,-0.98886,4e-05,0.3624]
[1780462621683,58.85,66310.67,66.4,-0.98886,4e-05,0.3624]
[1780462621700,58.85,66310.67,66.4,-0.98886,4e-05,0.3624]
[1780462621796,58.85,66310.66,66.4,-0.98886,4e-05,0.36239]
[1780462622721,58.85,66310.66,66.4,-0.98886,4e-05,0.36239]
[1780462622807,58.85,66314.14,66.4,-0.98872,4e-05,0.36638]
[1780462623269,58.85,66316.05,66.4,-0.98864,4e-05,0.36859]
[1780462624275,58.85,66319.58,66.4,-0.98849,4e-05,0.3727]
[1780462625283,58.85,66328.96,66.4,-0.9881,4e-05,0.38379]
[1780462626359,58.85,66328.96,66.4,-0.9881,4e-05,0.38379]
[1780462626422,58.85,66338.3,66.4,-0.9877,4e-05,0.3951]
[1780462627617,58.85,66338.3,66.4,-0.9877,4e-05,0.3951]
[1780462627866,58.85,66353.18,66.4,-0.98703,5e-05,0.41367]
[1780462628681,58.85,66360.59,66.4,-0.98669,5e-05,0.42317]
[1780462629312,58.85,66369.42,66.4,-0.98627,5e-05,0.43471]
[1780462630319,58.85,66369.16,66.4,-0.98628,5e-05,0.43437]
[1780462631518,58.85,66368.43,66.4,-0.98631,5e-05,0.43341]
[1780462632333,58.85,66375.66,66.4,-0.98596,5e-05,0.44302]
[1780462633340,58.85,66381.8,66.4,-0.98566,5e-05,0.45132]
[1780462634347,58.85,66381.64,66.4,-0.98567,5e-05,0.4511]
[1780462635354,58.85,66382.38,66.4,-0.98563,5e-05,0.45211]
[1780462636361,58.85,66380.77,66.4,-0.98571,5e-05,0.44992]
[1780462637940,58.85,66370.67,66.4,-0.98621,5e-05,0.43637]
[1780462638659,58.85,66366.36,66.4,-0.98641,5e-05,0.43068]
[1780462639382,58.85,66365.05,66.4,-0.98647,5e-05,0.42897]
[1780462644418,58.85,66365.57,66.4,-0.98645,5e-05,0.42965]
[1780462645610,58.85,66359.23,66.4,-0.98675,5e-05,0.42141]
[1780462646435,58.85,66352.41,66.4,-0.98706,5e-05,0.41269]
[1780462647438,58.85,66359.99,66.4,-0.98671,5e-05,0.42239]
[1780462648445,58.85,66363.23,66.4,-0.98656,5e-05,0.42659]
[1780462649451,58.85,66361.23,66.4,-0.98666,5e-05,0.424]
[1780462650458,58.85,66360.33,66.4,-0.9867,5e-05,0.42283]
[1780462651466,58.85,66359.96,66.4,-0.98692,5e-05,0.41552]
[1780462652473,58.85,66360.5,66.4,-0.9869,5e-05,0.41621]
[1780462653480,58.85,66361.26,66.4,-0.98686,5e-05,0.41718]
[1780462654487,58.85,66361.65,66.4,-0.98684,5e-05,0.41768]
[1780462657508,58.85,66359.64,66.4,-0.98694,5e-05,0.41511]
[1780462659524,58.85,66358.72,66.4,-0.98698,5e-05,0.41393]
[1780462660531,58.85,66353.56,66.4,-0.98722,5e-05,0.4074]
[1780462661538,58.85,66351.25,66.4,-0.98732,5e-05,0.4045]
[1780462663552,58.85,66356.47,66.4,-0.98708,5e-05,0.41108]
[1780462664559,58.85,66358.63,66.4,-0.98698,5e-05,0.41382]
[1780462665566,58.85,66359.23,66.4,-0.98696,5e-05,0.41458]
[1780462667580,58.85,66359.58,66.4,-0.98694,5e-05,0.41503]
[1780462668587,58.85,66359.21,66.4,-0.98696,5e-05,0.41456]
[1780462670601,58.85,66359.62,66.4,-0.98694,5e-05,0.41508]
[1780462675651,58.85,66359.11,66.4,-0.98696,5e-05,0.41443]
[1780462677665,58.85,66359.57,66.4,-0.98694,5e-05,0.41502]
[1780462678672,58.85,66360.2,66.4,-0.98691,5e-05,0.41582]
[1780462680687,58.85,66359.06,66.4,-0.98696,5e-05,0.41437]
[1780462681694,58.85,66360.99,66.4,-0.98687,5e-05,0.41683]
[1780462682897,58.85,66369.02,66.4,-0.9865,5e-05,0.42722]
[1780462683708,58.85,66372.89,66.4,-0.98631,5e-05,0.4323]
[1780462685055,58.85,66380.83,66.4,-0.98592,5e-05,0.44287]
[1780462686729,58.85,66380.97,66.4,-0.98592,5e-05,0.44306]
[1780462687736,58.85,66372.45,66.4,-0.98633,5e-05,0.43172]
[1780462688742,58.85,66371.84,66.4,-0.98636,5e-05,0.43092]
[1780462689749,58.85,66366.28,66.4,-0.98663,5e-05,0.42365]
[1780462690782,58.85,66350.12,66.4,-0.98737,4e-05,0.40309]
[1780462691815,58.85,66367.36,66.4,-0.98658,5e-05,0.42506]
[1780462692787,58.85,66366.52,66.4,-0.98662,5e-05,0.42397]
[1780462693799,58.85,66364.95,66.4,-0.98669,5e-05,0.42193]
[1780462694806,58.85,66366.55,66.4,-0.98661,5e-05,0.424]
[1780462695951,58.85,66367.02,66.4,-0.98659,5e-05,0.42462]
[1780462696820,58.85,66370.44,66.4,-0.98643,5e-05,0.42908]
[1780462697829,58.85,66372.07,66.4,-0.98635,5e-05,0.43122]
[1780462698834,58.85,66376.85,66.4,-0.98612,5e-05,0.43755]
[1780462699841,58.85,66378.01,66.4,-0.98606,5e-05,0.43909]
[1780462703869,58.85,66378.57,66.4,-0.98604,5e-05,0.43984]
[1780462704876,58.85,66379.14,66.4,-0.98601,5e-05,0.4406]
[1780462706890,58.85,66380.91,66.4,-0.98592,5e-05,0.44298]
[1780462707897,58.85,66382.15,66.4,-0.98586,5e-05,0.44465]
[1780462708904,58.85,66382.62,66.4,-0.98584,5e-05,0.44528]
[1780462709911,58.85,66380.76,66.4,-0.98593,5e-05,0.44278]
[1780462710918,58.85,66379.85,66.4,-0.98597,5e-05,0.44156]
[1780462711925,58.85,66381.06,66.4,-0.98613,5e-05,0.43609]
[1780462713939,58.85,66379.23,66.4,-0.98622,5e-05,0.43366]
[1780462714946,58.85,66378.82,66.4,-0.98624,5e-05,0.43312]
[1780462715953,58.85,66379.56,66.4,-0.9862,5e-05,0.4341]
[1780462716960,58.85,66380.28,66.4,-0.98617,5e-05,0.43505]
[1780462717967,58.85,66381.87,66.4,-0.98609,5e-05,0.43717]
[1780462718974,58.85,66381.18,66.4,-0.98612,5e-05,0.43625]
[1780462719981,58.85,66377.83,66.4,-0.98629,5e-05,0.43181]
[1780462720988,58.85,66374.14,66.4,-0.98646,5e-05,0.42696]
[1780462721995,58.85,66372.38,66.4,-0.98655,5e-05,0.42466]
[1780462723002,58.85,66371.58,66.4,-0.98659,5e-05,0.42362]
[1780462724013,58.85,66377.0,66.4,-0.98633,5e-05,0.43071]
[1780462725018,58.85,66374.64,66.4,-0.98644,5e-05,0.42761]
[1780462726025,58.85,66371.45,66.4,-0.98659,5e-05,0.42345]
[1780462727032,58.85,66368.48,66.4,-0.98673,5e-05,0.4196]
[1780462728039,58.85,66367.14,66.4,-0.9868,5e-05,0.41788]
[1780462729046,58.85,66366.72,66.4,-0.98682,5e-05,0.41734]
[1780462732067,58.85,66367.11,66.4,-0.9868,5e-05,0.41784]
[1780462733074,58.85,66367.86,66.4,-0.98676,5e-05,0.4188]
[1780462736095,58.85,66370.33,66.4,-0.98665,5e-05,0.422]
[1780462737102,58.85,66375.04,66.4,-0.98642,5e-05,0.42814]
[1780462738109,58.85,66376.11,66.4,-0.98637,5e-05,0.42954]
[1780462739117,58.85,66375.14,66.4,-0.98642,5e-05,0.42827]
[1780462740123,58.85,66376.73,66.4,-0.98634,5e-05,0.43036]
[1780462741130,58.85,66375.76,66.4,-0.98639,5e-05,0.42908]
[1780462742137,58.85,66368.85,66.4,-0.98672,5e-05,0.42008]
[1780462743144,58.85,66367.07,66.4,-0.9868,5e-05,0.41779]
[1780462744151,58.85,66367.88,66.4,-0.98676,5e-05,0.41883]
[1780462745158,58.85,66368.66,66.4,-0.98672,5e-05,0.41984]
[1780462746272,58.85,66375.78,66.4,-0.98639,5e-05,0.42911]
[1780462747172,58.85,66382.01,66.4,-0.98608,5e-05,0.43736]
[1780462748179,58.85,66383.74,66.4,-0.986,5e-05,0.43967]
[1780462749186,58.85,66382.51,66.4,-0.98606,5e-05,0.43802]
[1780462750193,58.85,66384.11,66.4,-0.98598,5e-05,0.44016]
[1780462752207,58.85,66385.53,66.4,-0.98591,5e-05,0.44207]
[1780462753214,58.85,66386.5,66.4,-0.98586,5e-05,0.44338]
[1780462758249,58.85,66386.52,66.4,-0.98586,5e-05,0.4434]
[1780462760263,58.85,66383.74,66.4,-0.986,5e-05,0.43967]
[1780462761270,58.85,66379.21,66.4,-0.98622,5e-05,0.43363]
[1780462762277,58.85,66377.84,66.4,-0.98629,5e-05,0.43182]
[1780462765298,58.85,66378.53,66.4,-0.98625,5e-05,0.43273]
[1780462766305,58.85,66379.33,66.4,-0.98621,5e-05,0.43379]
[1780462768318,58.85,66375.18,66.4,-0.98641,5e-05,0.42832]
[1780462769326,58.85,66371.71,66.4,-0.98658,5e-05,0.42379]
[1780462770333,58.85,66370.03,66.4,-0.98666,5e-05,0.42161]
[1780462771340,58.85,66369.97,66.4,-0.98687,5e-05,0.41464]
[1780462773353,58.85,66373.37,66.4,-0.98671,5e-05,0.41901]
[1780462775368,58.85,66374.0,66.4,-0.98668,5e-05,0.41983]
[1780462777382,58.85,66374.41,66.4,-0.98666,5e-05,0.42036]
[1780462778389,58.85,66375.4,66.4,-0.98662,5e-05,0.42164]
[1780462779396,58.85,66375.84,66.4,-0.9866,5e-05,0.42221]
[1780462781410,58.85,66378.54,66.4,-0.98647,5e-05,0.42574]
[1780462782417,58.85,66379.9,66.4,-0.9864,5e-05,0.42752]
[1780462783424,58.85,66380.73,66.4,-0.98636,5e-05,0.42861]
[1780462784431,58.85,66381.19,66.4,-0.98634,5e-05,0.42921]
[1780462785438,58.85,66379.88,66.4,-0.9864,5e-05,0.42749]
[1780462786445,58.85,66379.49,66.4,-0.98642,5e-05,0.42698]
[1780462787452,58.85,66382.03,66.4,-0.9863,5e-05,0.43032]
[1780462788458,58.85,66383.04,66.4,-0.98625,5e-05,0.43165]
[1780462789466,58.85,66382.6,66.4,-0.98627,5e-05,0.43107]
[1780462794501,58.85,66382.76,66.4,-0.98626,5e-05,0.43128]
[1780462796515,58.85,66383.18,66.4,-0.98624,5e-05,0.43184]
[1780462798529,58.85,66384.56,66.4,-0.98618,5e-05,0.43367]
[1780462800168,58.85,66384.56,66.4,-0.98618,5e-05,0.43367]
[1780462800271,58.85,66385.74,66.4,-0.98612,5e-05,0.43524]
[1780462800902,58.85,66385.74,66.4,-0.98612,5e-05,0.43524]
[1780462801020,58.85,66385.74,66.4,-0.98612,5e-05,0.43524]
[1780462801062,58.85,66385.74,66.4,-0.98612,5e-05,0.43524]
[1780462801362,58.85,66390.22,66.4,-0.9859,5e-05,0.44123]
[1780462802099,58.85,66390.22,66.4,-0.9859,5e-05,0.44123]
[1780462802124,58.85,66413.5,66.4,-0.9847,5e-05,0.47345]
[1780462803032,58.85,66423.91,66.4,-0.98414,5e-05,0.48844]
[1780462804116,58.85,66427.4,66.4,-0.98394,6e-05,0.49355]
[1780462804591,58.85,66434.94,66.4,-0.98352,6e-05,0.50473]
[1780462806016,58.85,66436.32,66.4,-0.98344,6e-05,0.50679]
[1780462806788,58.85,66436.32,66.4,-0.98344,6e-05,0.50679]
[1780462806874,58.85,66436.32,66.4,-0.98344,6e-05,0.50679]
[1780462807276,58.85,66436.32,66.4,-0.98344,6e-05,0.50679]
[1780462807371,58.85,66433.74,66.4,-0.98359,6e-05,0.50293]
[1780462807859,58.85,66466.47,66.4,-0.98165,6e-05,0.55361]
[1780462808598,58.85,66466.47,66.4,-0.98165,6e-05,0.55361]
[1780462808710,58.85,66466.47,66.4,-0.98165,6e-05,0.55361]
[1780462808757,58.85,66476.0,66.4,-0.98105,6e-05,0.56907]
[1780462809625,58.85,66479.06,66.4,-0.98085,6e-05,0.57411]
[1780462810999,58.85,66477.35,66.4,-0.98096,6e-05,0.57129]
[1780462811639,58.85,66478.1,66.4,-0.98091,6e-05,0.57253]
[1780462812646,58.85,66480.51,66.4,-0.98076,6e-05,0.57651]
[1780462813653,58.85,66479.28,66.4,-0.98084,6e-05,0.57447]
[1780462815396,58.85,66472.33,66.4,-0.98128,6e-05,0.56308]
[1780462815668,58.85,66467.89,66.4,-0.98156,6e-05,0.55589]
[1780462816835,58.85,66467.66,66.4,-0.98157,6e-05,0.55552]
[1780462818693,58.85,66468.08,66.4,-0.98155,6e-05,0.5562]
[1780462819699,58.85,66473.69,66.4,-0.98119,6e-05,0.5653]
[1780462821713,58.85,66474.1,66.4,-0.98117,6e-05,0.56596]
[1780462822720,58.85,66477.41,66.4,-0.98096,6e-05,0.57139]
[1780462823726,58.85,66475.88,66.4,-0.98105,6e-05,0.56888]
[1780462824734,58.85,66474.81,66.4,-0.98112,6e-05,0.56713]
[1780462825741,58.85,66475.94,66.4,-0.98105,6e-05,0.56898]
[1780462826748,58.85,66476.84,66.4,-0.98099,6e-05,0.57045]
[1780462827755,58.85,66475.96,66.4,-0.98105,6e-05,0.56901]
[1780462828762,58.85,66473.1,66.4,-0.98123,6e-05,0.56433]
[1780462829769,58.85,66471.69,66.4,-0.98132,6e-05,0.56204]
[1780462830948,58.85,66475.83,66.4,-0.98106,6e-05,0.5688]
[1780462832295,58.85,66482.31,66.4,-0.98091,6e-05,0.57099]
[1780462833797,58.85,66481.05,66.4,-0.98099,6e-05,0.56892]
[1780462834805,58.85,66479.73,66.4,-0.98108,6e-05,0.56675]
[1780462836826,58.85,66479.25,66.4,-0.98111,6e-05,0.56597]
[1780462838039,58.85,66468.22,66.4,-0.9818,6e-05,0.54813]
[1780462838832,58.85,66463.66,66.4,-0.98208,6e-05,0.54089]
[1780462839840,58.85,66471.24,66.4,-0.98161,6e-05,0.55297]
[1780462840846,58.85,66472.85,66.4,-0.98151,6e-05,0.55557]
[1780462841855,58.85,66467.24,66.4,-0.98186,6e-05,0.54657]
[1780462842870,58.85,66462.79,66.4,-0.98213,6e-05,0.53951]
[1780462843877,58.85,66458.38,66.4,-0.9824,6e-05,0.53259]
[1780462844884,58.85,66456.37,66.4,-0.98252,6e-05,0.52946]
[1780462845891,58.85,66460.26,66.4,-0.98229,6e-05,0.53553]
[1780462846626,58.85,66460.26,66.4,-0.98229,6e-05,0.53553]
[1780462846898,58.85,66456.63,66.4,-0.98251,6e-05,0.52986]
[1780462847704,58.85,66456.63,66.4,-0.98251,6e-05,0.52986]
[1780462847905,58.85,66454.07,66.4,-0.98266,6e-05,0.52589]
[1780462848912,58.85,66453.39,66.4,-0.9827,6e-05,0.52484]
[1780462849919,58.85,66454.91,66.4,-0.98261,6e-05,0.52719]
[1780462852940,58.85,66455.4,66.4,-0.98258,6e-05,0.52795]
[1780462854954,58.85,66453.49,66.4,-0.98269,6e-05,0.52499]
[1780462856335,58.85,66451.08,66.4,-0.98284,6e-05,0.52128]
[1780462857441,58.85,66440.19,66.4,-0.98347,6e-05,0.50476]
[1780462857975,58.85,66439.17,66.4,-0.98352,6e-05,0.50323]
[1780462858982,58.85,66437.03,66.4,-0.98365,6e-05,0.50004]
[1780462860996,58.85,66436.44,66.4,-0.98368,6e-05,0.49916]
[1780462862003,58.85,66432.11,66.4,-0.98392,6e-05,0.49276]
[1780462863015,58.85,66432.66,66.4,-0.98389,6e-05,0.49357]
[1780462867043,58.85,66434.86,66.4,-0.98377,6e-05,0.49682]
[1780462868050,58.85,66434.5,66.4,-0.98379,6e-05,0.49629]
[1780462870064,58.85,66434.04,66.4,-0.98381,6e-05,0.49561]
[1780462872078,58.85,66434.35,66.4,-0.9838,6e-05,0.49606]
[1780462874092,58.85,66433.98,66.4,-0.98382,6e-05,0.49552]
[1780462875099,58.85,66433.57,66.4,-0.98384,6e-05,0.49491]
[1780462876106,58.85,66433.9,66.4,-0.98382,6e-05,0.4954]
[1780462877113,58.85,66431.72,66.4,-0.98394,6e-05,0.49219]
[1780462878120,58.85,66432.56,66.4,-0.9839,6e-05,0.49342]
[1780462881141,58.85,66438.57,66.4,-0.98356,6e-05,0.50233]
[1780462882287,58.85,66440.89,66.4,-0.98343,6e-05,0.50581]
[1780462883156,58.85,66438.67,66.4,-0.98355,6e-05,0.50248]
[1780462884163,58.85,66433.93,66.4,-0.98382,6e-05,0.49544]
[1780462885170,58.85,66434.92,66.4,-0.98377,6e-05,0.49691]
[1780462886177,58.85,66436.46,66.4,-0.98368,6e-05,0.49919]
[1780462887185,58.85,66435.3,66.4,-0.98374,6e-05,0.49747]
[1780462888192,58.85,66434.8,66.4,-0.98377,6e-05,0.49673]
[1780462889199,58.85,66434.0,66.4,-0.98382,6e-05,0.49555]
[1780462890142,58.85,66434.0,66.4,-0.98382,6e-05,0.49555]
[1780462890206,58.85,66429.9,66.4,-0.98405,6e-05,0.48952]
[1780462890904,58.85,66429.9,66.4,-0.98405,6e-05,0.48952]
[1780462891412,58.85,66429.9,66.4,-0.98405,6e-05,0.48952]
[1780462891213,58.85,66411.2,66.4,-0.98528,5e-05,0.45535]
[1780462892471,58.85,66403.05,66.4,-0.9857,5e-05,0.44417]
[1780462893227,58.85,66401.15,66.4,-0.98579,5e-05,0.4416]
[1780462894382,58.85,66400.01,66.4,-0.98585,5e-05,0.44006]
[1780462895241,58.85,66399.32,66.4,-0.98589,5e-05,0.43913]
[1780462896248,58.85,66402.06,66.4,-0.98575,5e-05,0.44283]
[1780462897255,58.85,66405.5,66.4,-0.98557,5e-05,0.44751]
[1780462898262,58.85,66406.9,66.4,-0.9855,5e-05,0.44943]
[1780462902290,58.85,66407.39,66.4,-0.98548,5e-05,0.4501]
[1780462903296,58.85,66407.76,66.4,-0.98546,5e-05,0.45061]
[1780462904954,58.85,66407.99,66.4,-0.98545,5e-05,0.45092]
[1780462905312,58.85,66413.52,66.4,-0.98516,5e-05,0.45858]
[1780462907326,58.85,66411.83,66.4,-0.98525,5e-05,0.45623]
[1780462909340,58.85,66410.29,66.4,-0.98533,5e-05,0.45409]
[1780462910347,58.85,66409.2,66.4,-0.98538,5e-05,0.45259]
[1780462911354,58.85,66408.84,66.4,-0.9854,5e-05,0.45209]
[1780462913368,58.85,66403.52,66.4,-0.98567,5e-05,0.44481]
[1780462914375,58.85,66400.87,66.4,-0.98581,5e-05,0.44122]
[1780462915381,58.85,66399.0,66.4,-0.9859,5e-05,0.4387]
[1780462919410,58.85,66398.43,66.4,-0.98593,5e-05,0.43793]
[1780462922433,58.85,66399.15,66.4,-0.98589,5e-05,0.4389]
[1780462923439,58.85,66411.43,66.4,-0.98527,5e-05,0.45567]
[1780462924446,58.85,66415.62,66.4,-0.98505,5e-05,0.46151]
[1780462925415,58.85,66415.62,66.4,-0.98505,5e-05,0.46151]
[1780462925453,58.85,66424.56,66.4,-0.98458,5e-05,0.47416]
[1780462925823,58.85,66424.56,66.4,-0.98458,5e-05,0.47416]
[1780462926463,58.85,66444.18,66.4,-0.98349,6e-05,0.50288]
[1780462926854,58.85,66444.18,66.4,-0.98349,6e-05,0.50288]
[1780462927470,58.85,66450.21,66.4,-0.98314,6e-05,0.51197]
[1780462928477,58.85,66453.96,66.4,-0.98292,6e-05,0.51769]
[1780462929484,58.85,66463.0,66.4,-0.98238,6e-05,0.53168]
[1780462930491,58.85,66469.73,66.4,-0.98197,6e-05,0.54228]
[1780462931497,58.85,66472.94,66.4,-0.98177,6e-05,0.54739]
[1780462932505,58.85,66471.21,66.4,-0.98188,6e-05,0.54463]
[1780462934519,58.85,66469.11,66.4,-0.98201,6e-05,0.54129]
[1780462936247,58.85,66469.27,66.4,-0.982,6e-05,0.54155]
[1780462936535,58.85,66481.07,66.4,-0.98126,6e-05,0.56051]
[1780462937547,58.85,66482.83,66.4,-0.98115,6e-05,0.56338]
[1780462938550,58.85,66474.75,66.4,-0.98166,6e-05,0.55029]
[1780462939837,58.85,66474.75,66.4,-0.98166,6e-05,0.55029]
[1780462939973,58.85,66474.75,66.4,-0.98166,6e-05,0.55029]
[1780462939985,58.85,66474.75,66.4,-0.98166,6e-05,0.55029]
[1780462940036,58.85,66474.75,66.4,-0.98166,6e-05,0.55029]
[1780462940075,58.85,66471.54,66.4,-0.98186,6e-05,0.54516]
[1780462940996,58.85,66537.49,66.4,-0.97737,7e-05,0.65825]
[1780462942058,58.85,66537.49,66.4,-0.97737,7e-05,0.65825]
[1780462942372,58.85,66570.35,66.4,-0.97481,8e-05,0.72056]
[1780462942590,58.85,66582.37,66.4,-0.97381,8e-05,0.74448]
[1780462943608,58.84,66586.65,66.4,-0.97345,9e-05,0.75308]
[1780462944660,58.84,66586.65,66.4,-0.97345,9e-05,0.75308]
[1780462944734,58.84,66586.65,66.4,-0.97345,9e-05,0.75308]
[1780462945451,58.84,66586.65,66.4,-0.97345,9e-05,0.75308]
[1780462945560,58.84,66586.65,66.4,-0.97345,9e-05,0.75308]
[1780462945511,58.84,66595.9,66.4,-0.97266,9e-05,0.77196]
[1780462945851,58.84,66595.9,66.4,-0.97266,9e-05,0.77196]
[1780462946194,58.84,66623.38,66.4,-0.97017,9e-05,0.83033]
[1780462947196,58.84,66623.38,66.4,-0.97017,9e-05,0.83033]
[1780462947227,58.83,66648.25,66.4,-0.96778,0.0001,0.8853]
[1780462947908,58.83,66662.37,66.4,-0.96634,0.0001,0.91794]
[1780462948723,58.83,66667.96,66.4,-0.96576,0.00011,0.93109]
[1780462949642,58.83,66663.36,66.4,-0.96624,0.0001,0.92026]
[1780462950649,58.83,66669.85,66.4,-0.96556,0.00011,0.93556]
[1780462952535,58.83,66669.85,66.4,-0.96556,0.00011,0.93556]
[1780462951656,58.83,66662.28,66.4,-0.96674,0.0001,0.90648]
[1780462953084,58.83,66662.28,66.4,-0.96674,0.0001,0.90648]
[1780462953165,58.83,66645.56,66.4,-0.96842,0.0001,0.8682]
[1780462953693,58.83,66645.56,66.4,-0.96842,0.0001,0.8682]
[1780462953734,58.83,66632.87,66.4,-0.96966,0.0001,0.83991]
[1780462954680,58.83,66628.6,66.4,-0.97006,9e-05,0.83054]
[1780462955687,58.83,66626.11,66.4,-0.9703,9e-05,0.82512]
[1780462957013,58.83,66624.84,66.4,-0.97041,9e-05,0.82236]
[1780462958296,58.83,66614.53,66.4,-0.97137,9e-05,0.80021]
[1780462959280,58.83,66614.53,66.4,-0.97137,9e-05,0.80021]
[1780462959307,58.83,66610.77,66.4,-0.97171,9e-05,0.79224]
[1780462959701,58.83,66610.77,66.4,-0.97171,9e-05,0.79224]
[1780462960219,58.83,66610.77,66.4,-0.97171,9e-05,0.79224]
[1780462960352,58.83,66604.79,66.4,-0.97224,9e-05,0.77968]
[1780462961030,58.83,66604.79,66.4,-0.97224,9e-05,0.77968]
[1780462961402,58.83,66589.85,66.4,-0.97354,9e-05,0.74894]
[1780462962050,58.83,66589.85,66.4,-0.97354,9e-05,0.74894]
[1780462962207,58.83,66589.85,66.4,-0.97354,9e-05,0.74894]
[1780462962248,58.83,66583.5,66.4,-0.97408,8e-05,0.73614]
[1780462962754,58.83,66581.89,66.4,-0.97421,8e-05,0.73292]
[1780462964353,58.83,66589.88,66.4,-0.97354,9e-05,0.749]
[1780462964770,58.83,66593.68,66.4,-0.97321,9e-05,0.75673]
[1780462966776,58.83,66591.47,66.4,-0.9734,9e-05,0.75223]
[1780462968503,58.83,66589.63,66.4,-0.97356,9e-05,0.74849]
[1780462968790,58.83,66582.25,66.4,-0.97418,8e-05,0.73364]
[1780462970529,58.83,66582.25,66.4,-0.97418,8e-05,0.73364]
[1780462969797,58.83,66585.37,66.4,-0.97392,8e-05,0.73989]
[1780462971132,58.83,66585.37,66.4,-0.97392,8e-05,0.73989]
[1780462971515,58.83,66585.37,66.4,-0.97392,8e-05,0.73989]
[1780462971196,58.83,66599.59,66.4,-0.9727,9e-05,0.76888]
[1780462971820,58.83,66618.33,66.4,-0.97102,9e-05,0.80832]
[1780462972708,58.83,66618.33,66.4,-0.97102,9e-05,0.80832]
[1780462972827,58.83,66623.29,66.4,-0.97056,9e-05,0.819]
[1780462973834,58.83,66616.88,66.4,-0.97115,9e-05,0.80522]
[1780462975613,58.83,66628.37,66.4,-0.97008,9e-05,0.83004]
[1780462976329,58.83,66628.37,66.4,-0.97008,9e-05,0.83004]
[1780462976430,58.83,66632.38,66.4,-0.9697,0.0001,0.83883]
[1780462976924,58.83,66632.38,66.4,-0.9697,0.0001,0.83883]
[1780462977204,58.83,66632.38,66.4,-0.9697,0.0001,0.83883]
[1780462977578,58.83,66643.86,66.4,-0.96859,0.0001,0.86437]
[1780462977687,58.83,66643.86,66.4,-0.96859,0.0001,0.86437]
[1780462977704,58.83,66643.86,66.4,-0.96859,0.0001,0.86437]
[1780462978565,58.83,66651.91,66.4,-0.96779,0.0001,0.8826]
[1780462978723,58.83,66651.91,66.4,-0.96779,0.0001,0.8826]
[1780462979035,58.83,66671.61,66.4,-0.96577,0.00011,0.92835]
[1780462979881,58.83,66690.68,66.4,-0.96371,0.00011,0.97419]
[1780462980841,58.83,66690.68,66.4,-0.96371,0.00011,0.97419]
[1780462980904,58.83,66692.82,66.4,-0.96347,0.00011,0.97943]
[1780462982157,58.83,66692.82,66.4,-0.96347,0.00011,0.97943]
[1780462982167,58.83,66739.34,66.4,-0.95799,0.00012,1.09811]
[1780462982690,58.83,66739.34,66.4,-0.95799,0.00012,1.09811]
[1780462983275,58.83,66739.34,66.4,-0.95799,0.00012,1.09811]
[1780462983448,58.83,66739.34,66.4,-0.95799,0.00012,1.09811]
[1780462983517,58.83,66729.37,66.4,-0.95922,0.00012,1.0719]
[1780462983920,58.83,66696.83,66.4,-0.96302,0.00011,0.9893]
[1780462984721,58.83,66696.83,66.4,-0.96302,0.00011,0.9893]
[1780462985286,58.83,66696.83,66.4,-0.96302,0.00011,0.9893]
[1780462985503,58.83,66671.4,66.4,-0.96579,0.00011,0.92786]
[1780462986377,58.83,66671.4,66.4,-0.96579,0.00011,0.92786]
[1780462986482,58.83,66651.19,66.4,-0.96786,0.0001,0.88096]
[1780462986944,58.83,66663.5,66.4,-0.96661,0.0001,0.90932]
[1780462987951,58.83,66669.52,66.4,-0.96599,0.0001,0.92342]
[1780462988958,58.83,66652.15,66.4,-0.96777,0.0001,0.88315]
[1780462989965,58.83,66647.91,66.4,-0.96819,0.0001,0.87351]
[1780462991328,58.83,66646.57,66.4,-0.96832,0.0001,0.87047]
[1780462993235,58.83,66643.7,66.4,-0.96861,0.0001,0.86401]
[1780462994349,58.83,66643.7,66.4,-0.96861,0.0001,0.86401]
[1780462994365,58.83,66631.83,66.4,-0.96975,0.0001,0.83762]
[1780462995468,58.83,66624.41,66.4,-0.97045,9e-05,0.82142]
[1780462996333,58.83,66620.77,66.4,-0.97079,9e-05,0.81356]
[1780462997247,58.83,66617.87,66.4,-0.97106,9e-05,0.80733]
[1780462998432,58.83,66617.87,66.4,-0.97106,9e-05,0.80733]
[1780462998529,58.83,66617.87,66.4,-0.97106,9e-05,0.80733]
[1780462998567,58.83,66615.19,66.4,-0.97131,9e-05,0.80161]
[1780462999032,58.83,66605.54,66.4,-0.97217,9e-05,0.78125]
[1780463000039,58.83,66599.46,66.4,-0.97271,9e-05,0.76861]
[1780463001046,58.83,66601.84,66.4,-0.9725,9e-05,0.77354]
[1780463002053,58.83,66598.79,66.4,-0.97277,9e-05,0.76722]
[1780463003541,58.83,66603.62,66.4,-0.97234,9e-05,0.77724]
[1780463004067,58.83,66609.36,66.4,-0.97183,9e-05,0.78926]
[1780463005325,58.83,66607.83,66.4,-0.97197,9e-05,0.78604]
[1780463006362,58.83,66607.83,66.4,-0.97197,9e-05,0.78604]
[1780463006414,58.83,66604.15,66.4,-0.9723,9e-05,0.77834]
[1780463007322,58.83,66596.11,66.4,-0.973,9e-05,0.76171]
[1780463008124,58.83,66600.05,66.4,-0.97266,9e-05,0.76983]
[1780463009648,58.83,66602.1,66.4,-0.97248,9e-05,0.77408]
[1780463010156,58.83,66605.33,66.4,-0.97219,9e-05,0.78081]
[1780463011163,58.83,66604.96,66.4,-0.97257,9e-05,0.76972]
[1780463013493,58.83,66607.12,66.4,-0.97238,9e-05,0.77421]
[1780463015191,58.83,66607.66,66.4,-0.97233,9e-05,0.77533]
[1780463016198,58.83,66606.58,66.4,-0.97243,9e-05,0.77309]
[1780463017591,58.83,66607.1,66.4,-0.97238,9e-05,0.77417]
[1780463018212,58.83,66608.37,66.4,-0.97227,9e-05,0.77682]
[1780463019219,58.83,66610.3,66.4,-0.9721,9e-05,0.78085]
[1780463021233,58.83,66609.0,66.4,-0.97221,9e-05,0.77813]
[1780463022240,58.83,66607.74,66.4,-0.97233,9e-05,0.7755]
[1780463023247,58.83,66605.39,66.4,-0.97253,9e-05,0.77062]
[1780463025264,58.83,66599.16,66.4,-0.97308,9e-05,0.75777]
[1780463026272,58.83,66597.65,66.4,-0.97321,9e-05,0.75468]
[1780463027278,58.83,66597.02,66.4,-0.97326,9e-05,0.7534]
[1780463028285,58.83,66596.12,66.4,-0.97334,9e-05,0.75156]
[1780463029334,58.83,66587.33,66.4,-0.97409,8e-05,0.73381]
[1780463030299,58.83,66583.74,66.4,-0.97439,8e-05,0.72665]
[1780463031306,58.83,66582.46,66.4,-0.9745,8e-05,0.72411]
[1780463032313,58.83,66584.09,66.4,-0.97436,8e-05,0.72735]
[1780463033320,58.83,66586.38,66.4,-0.97417,8e-05,0.73191]
[1780463034327,58.83,66584.45,66.4,-0.97433,8e-05,0.72806]
[1780463036340,58.83,66591.04,66.4,-0.97378,8e-05,0.74126]
[1780463037348,58.83,66589.89,66.4,-0.97387,8e-05,0.73895]
[1780463038355,58.83,66596.84,66.4,-0.97328,9e-05,0.75303]
[1780463038921,58.83,66596.84,66.4,-0.97328,9e-05,0.75303]
[1780463039362,58.83,66615.89,66.4,-0.9716,9e-05,0.79262]
[1780463040623,58.83,66625.84,66.4,-0.97068,9e-05,0.81389]
[1780463040767,58.83,66625.84,66.4,-0.97068,9e-05,0.81389]
[1780463041021,58.83,66625.84,66.4,-0.97068,9e-05,0.81389]
[1780463041382,58.83,66646.54,66.4,-0.9687,0.0001,0.85944]
[1780463041946,58.83,66646.54,66.4,-0.9687,0.0001,0.85944]
[1780463042389,58.83,66686.18,66.4,-0.96461,0.00011,0.95164]
[1780463043247,58.83,66686.18,66.4,-0.96461,0.00011,0.95164]
[1780463043449,58.83,66691.77,66.4,-0.96399,0.00011,0.96518]
[1780463044582,58.83,66694.7,66.4,-0.96367,0.00011,0.97232]
[1780463045527,58.83,66694.7,66.4,-0.96367,0.00011,0.97232]
[1780463045574,58.83,66701.04,66.4,-0.96296,0.00011,0.98791]
[1780463045770,58.83,66701.04,66.4,-0.96296,0.00011,0.98791]
[1780463046058,58.83,66701.04,66.4,-0.96296,0.00011,0.98791]
[1780463046276,58.83,66701.04,66.4,-0.96296,0.00011,0.98791]
[1780463046425,58.83,66733.45,66.4,-0.95916,0.00012,1.07026]
[1780463047077,58.83,66733.45,66.4,-0.95916,0.00012,1.07026]
[1780463047588,58.83,66736.48,66.4,-0.95879,0.00012,1.07818]
[1780463048375,58.83,66736.48,66.4,-0.95879,0.00012,1.07818]
[1780463048507,58.83,66736.48,66.4,-0.95879,0.00012,1.07818]
[1780463048585,58.83,66740.43,66.4,-0.9583,0.00012,1.08857]
[1780463049556,58.83,66740.43,66.4,-0.9583,0.00012,1.08857]
[1780463049582,58.83,66757.32,66.4,-0.95616,0.00013,1.13376]
[1780463050692,58.83,66757.32,66.4,-0.95616,0.00013,1.13376]
[1780463050724,58.83,66759.67,66.4,-0.95586,0.00013,1.14014]
[1780463051654,58.83,66759.67,66.4,-0.95586,0.00013,1.14014]
[1780463051664,58.83,66758.59,66.4,-0.956,0.00013,1.1372]
[1780463052134,58.83,66758.59,66.4,-0.956,0.00013,1.1372]
[1780463052528,58.83,66776.82,66.4,-0.95359,0.00014,1.18743]
[1780463053431,58.83,66776.82,66.4,-0.95359,0.00014,1.18743]
[1780463053534,58.83,66783.87,66.4,-0.95264,0.00014,1.20691]
[1780463053827,58.83,66783.87,66.4,-0.95264,0.00014,1.20691]
[1780463053983,58.83,66783.87,66.4,-0.95264,0.00014,1.20691]
[1780463054552,58.83,66783.87,66.4,-0.95264,0.00014,1.20691]
[1780463054627,58.83,66797.78,66.4,-0.9507,0.00014,1.24659]
[1780463055549,58.83,66805.83,66.4,-0.94955,0.00014,1.26987]
[1780463056086,58.83,66805.83,66.4,-0.94955,0.00014,1.26987]
[1780463056145,58.83,66805.83,66.4,-0.94955,0.00014,1.26987]
[1780463056337,58.83,66805.83,66.4,-0.94955,0.00014,1.26987]
[1780463056598,58.82,66835.48,66.4,-0.94513,0.00015,1.35803]
[1780463057294,58.82,66835.48,66.4,-0.94513,0.00015,1.35803]
[1780463057451,58.82,66835.48,66.4,-0.94513,0.00015,1.35803]
[1780463058599,58.82,66854.08,66.4,-0.9422,0.00016,1.41527]
[1780463059596,58.82,66862.58,66.4,-0.94082,0.00016,1.4419]
[1780463060604,58.82,66862.58,66.4,-0.94082,0.00016,1.4419]
[1780463060647,58.82,66851.76,66.4,-0.94258,0.00016,1.40789]
[1780463061926,58.82,66851.76,66.4,-0.94258,0.00016,1.40789]
[1780463061645,58.82,66828.62,66.4,-0.94619,0.00015,1.33711]
[1780463062635,58.82,66818.16,66.4,-0.94776,0.00015,1.30585]
[1780463063651,58.82,66831.7,66.4,-0.94572,0.00015,1.3464]
[1780463064658,58.82,66831.7,66.4,-0.94572,0.00015,1.3464]
[1780463064762,58.82,66821.86,66.4,-0.94721,0.00015,1.31685]
[1780463065765,58.82,66821.86,66.4,-0.94721,0.00015,1.31685]
[1780463065828,58.82,66814.15,66.4,-0.94835,0.00015,1.29398]
[1780463066670,58.82,66810.89,66.4,-0.94883,0.00015,1.28438]
[1780463067582,58.82,66810.89,66.4,-0.94883,0.00015,1.28438]
[1780463067776,58.82,66810.89,66.4,-0.94883,0.00015,1.28438]
[1780463067874,58.82,66798.24,66.4,-0.95065,0.00014,1.24757]
[1780463068186,58.82,66798.24,66.4,-0.95065,0.00014,1.24757]
[1780463068487,58.82,66798.24,66.4,-0.95065,0.00014,1.24757]
[1780463068690,58.82,66769.16,66.4,-0.95464,0.00013,1.16549]
[1780463069697,58.82,66766.9,66.4,-0.95494,0.00013,1.15927]
[1780463070704,58.82,66767.59,66.4,-0.95485,0.00013,1.16116]
[1780463071836,58.82,66768.48,66.4,-0.95519,0.00013,1.15079]
[1780463072393,58.82,66768.48,66.4,-0.95519,0.00013,1.15079]
[1780463072719,58.82,66781.43,66.4,-0.95346,0.00014,1.18667]
[1780463073397,58.82,66781.43,66.4,-0.95346,0.00014,1.18667]
[1780463073634,58.82,66781.43,66.4,-0.95346,0.00014,1.18667]
[1780463073726,58.82,66792.9,66.4,-0.95188,0.00014,1.21904]
[1780463074596,58.82,66792.9,66.4,-0.95188,0.00014,1.21904]
[1780463074633,58.82,66792.9,66.4,-0.95188,0.00014,1.21904]
[1780463074732,58.82,66811.03,66.4,-0.9493,0.00015,1.27135]
[1780463075740,58.82,66811.67,66.4,-0.94921,0.00015,1.27322]
[1780463076778,58.82,66808.73,66.4,-0.94963,0.00014,1.26463]
[1780463077775,58.82,66813.48,66.4,-0.94894,0.00015,1.27852]
[1780463078784,58.82,66809.73,66.4,-0.94949,0.00015,1.26755]
[1780463079028,58.82,66809.73,66.4,-0.94949,0.00015,1.26755]
[1780463079917,58.82,66809.73,66.4,-0.94949,0.00015,1.26755]
[1780463079791,58.82,66782.78,66.4,-0.95328,0.00014,1.19045]
[1780463080785,58.82,66782.78,66.4,-0.95328,0.00014,1.19045]
[1780463080798,58.82,66792.68,66.4,-0.95191,0.00014,1.21841]
[1780463081806,58.82,66793.41,66.4,-0.95181,0.00014,1.22049]
[1780463082812,58.82,66791.63,66.4,-0.95206,0.00014,1.21543]
[1780463083819,58.82,66787.53,66.4,-0.95263,0.00014,1.20382]
[1780463084225,58.82,66787.53,66.4,-0.95263,0.00014,1.20382]
[1780463084826,58.82,66785.21,66.4,-0.95295,0.00014,1.19727]
[1780463085697,58.82,66785.21,66.4,-0.95295,0.00014,1.19727]
[1780463085832,58.82,66779.15,66.4,-0.95377,0.00014,1.1803]
[1780463086840,58.82,66770.63,66.4,-0.95491,0.00013,1.1567]
[1780463087215,58.82,66770.63,66.4,-0.95491,0.00013,1.1567]
[1780463087444,58.82,66770.63,66.4,-0.95491,0.00013,1.1567]
[1780463087859,58.82,66857.19,66.4,-0.94223,0.00016,1.41073]
[1780463088855,58.82,66911.09,66.4,-0.93302,0.00018,1.58448]
[1780463089228,58.82,66911.09,66.4,-0.93302,0.00018,1.58448]
[1780463089584,58.82,66911.09,66.4,-0.93302,0.00018,1.58448]
[1780463089862,58.82,66913.31,66.4,-0.93262,0.00018,1.59188]
[1780463090869,58.76,66911.25,66.4,-0.93319,0.00018,1.58139]
[1780463091346,58.76,66911.25,66.4,-0.93319,0.00018,1.58139]
[1780463091585,58.76,66911.25,66.4,-0.93319,0.00018,1.58139]
[1780463091910,58.75,66892.56,66.4,-0.93653,0.00017,1.51924]
[1780463092636,58.75,66892.56,66.4,-0.93653,0.00017,1.51924]
[1780463092883,58.75,66874.25,66.4,-0.93965,0.00017,1.46029]
[1780463093934,58.75,66870.56,66.4,-0.94026,0.00017,1.44858]
[1780463094897,58.75,66870.98,66.4,-0.94019,0.00017,1.44991]
[1780463097918,58.75,66863.41,66.4,-0.94144,0.00016,1.42603]
[1780463098604,58.75,66863.41,66.4,-0.94144,0.00016,1.42603]
[1780463098761,58.75,66863.41,66.4,-0.94144,0.00016,1.42603]
[1780463099414,58.75,66863.41,66.4,-0.94144,0.00016,1.42603]
[1780463099934,58.75,66930.06,66.4,-0.92976,0.00019,1.64411]
[1780463100263,58.75,66930.06,66.4,-0.92976,0.00019,1.64411]
[1780463100293,58.75,66930.06,66.4,-0.92976,0.00019,1.64411]
[1780463100356,58.75,66930.06,66.4,-0.92976,0.00019,1.64411]
[1780463100941,58.75,66892.56,66.4,-0.93653,0.00017,1.51924]
[1780463101948,58.75,66875.0,66.4,-0.93952,0.00017,1.46268]
[1780463102587,58.75,66875.0,66.4,-0.93952,0.00017,1.46268]
[1780463102832,58.75,66875.0,66.4,-0.93952,0.00017,1.46268]
[1780463102835,58.75,66875.0,66.4,-0.93952,0.00017,1.46268]
[1780463102894,58.75,66875.0,66.4,-0.93952,0.00017,1.46268]
[1780463103910,58.75,66894.48,66.4,-0.9362,0.00017,1.5255]
[1780463104058,58.75,66894.48,66.4,-0.9362,0.00017,1.5255]
[1780463104846,58.75,66894.48,66.4,-0.9362,0.00017,1.5255]
[1780463104922,58.75,66900.2,66.4,-0.93519,0.00018,1.54423]
[1780463105647,58.75,66900.2,66.4,-0.93519,0.00018,1.54423]
[1780463105716,58.69,66896.88,66.4,-0.93597,0.00017,1.52974]
[1780463106571,58.69,66896.88,66.4,-0.93597,0.00017,1.52974]
[1780463106773,58.69,66896.88,66.4,-0.93597,0.00017,1.52974]
[1780463106777,58.63,66879.59,66.4,-0.93913,0.00017,1.47016]
[1780463106985,58.63,66858.17,66.4,-0.94266,0.00016,1.40252]
[1780463107992,58.63,66860.92,66.4,-0.94221,0.00016,1.4111]
[1780463109008,58.63,66859.98,66.4,-0.94236,0.00016,1.40817]
[1780463110362,58.63,66859.98,66.4,-0.94236,0.00016,1.40817]
[1780463110848,58.63,66846.22,66.4,-0.94455,0.00016,1.36561]
[1780463111426,58.63,66846.22,66.4,-0.94455,0.00016,1.36561]
[1780463111896,58.63,66826.6,66.4,-0.94756,0.00015,1.30629]
[1780463112235,58.63,66825.34,66.4,-0.94774,0.00015,1.30253]
[1780463113055,58.63,66833.77,66.4,-0.94647,0.00015,1.32778]
[1780463114062,58.63,66824.96,66.4,-0.9478,0.00015,1.3014]
[1780463115069,58.63,66823.84,66.4,-0.94797,0.00015,1.29807]
[1780463116900,58.63,66823.84,66.4,-0.94797,0.00015,1.29807]
[1780463116924,58.63,66822.06,66.4,-0.94823,0.00015,1.29279]
[1780463117933,58.63,66822.06,66.4,-0.94823,0.00015,1.29279]
[1780463117939,58.63,66832.48,66.4,-0.94667,0.00015,1.32389]
[1780463118627,58.63,66834.46,66.4,-0.94637,0.00015,1.32986]
[1780463119097,58.63,66829.95,66.4,-0.94705,0.00015,1.3163]
[1780463120104,58.63,66822.59,66.4,-0.94815,0.00015,1.29436]
[1780463121111,58.63,66820.33,66.4,-0.94849,0.00015,1.28767]
[1780463122313,58.63,66820.33,66.4,-0.94849,0.00015,1.28767]
[1780463122655,58.63,66820.33,66.4,-0.94849,0.00015,1.28767]
[1780463122720,58.63,66819.77,66.4,-0.94857,0.00015,1.28601]
[1780463123372,58.63,66819.77,66.4,-0.94857,0.00015,1.28601]
[1780463123473,58.63,66845.43,66.4,-0.94467,0.00016,1.36319]
[1780463124609,58.63,66859.14,66.4,-0.94252,0.00016,1.40519]
[1780463126691,58.62,66858.0,66.4,-0.94274,0.00016,1.40092]
[1780463127154,58.62,66855.09,66.4,-0.9432,0.00016,1.39187]
[1780463128161,58.62,66854.31,66.4,-0.94333,0.00016,1.38946]
[1780463129641,58.62,66847.82,66.4,-0.94436,0.00016,1.36944]
[1780463130497,58.62,66836.36,66.4,-0.94613,0.00015,1.33453]
[1780463131972,58.62,66840.74,66.4,-0.94597,0.00015,1.33401]
[1780463132220,58.62,66840.74,66.4,-0.94597,0.00015,1.33401]
[1780463132292,58.62,66847.4,66.4,-0.94494,0.00016,1.35426]
[1780463133196,58.62,66848.77,66.4,-0.94472,0.00016,1.35845]
[1780463134203,58.62,66845.91,66.4,-0.94517,0.00016,1.34971]
[1780463135355,58.62,66845.91,66.4,-0.94517,0.00016,1.34971]
[1780463135406,58.62,66847.55,66.4,-0.94491,0.00016,1.35472]
[1780463136311,58.62,66857.61,66.4,-0.94332,0.00016,1.38567]
[1780463137606,58.61,66859.3,66.4,-0.94307,0.00016,1.39055]
[1780463138231,58.61,66858.66,66.4,-0.94317,0.00016,1.38857]
[1780463139238,58.61,66859.18,66.4,-0.94309,0.00016,1.39018]
[1780463140245,58.61,66855.9,66.4,-0.94361,0.00016,1.38002]
[1780463141252,58.61,66855.02,66.4,-0.94375,0.00016,1.3773]
[1780463142259,58.61,66850.63,66.4,-0.94445,0.00016,1.36379]
[1780463143266,58.61,66847.46,66.4,-0.94494,0.00016,1.35409]
[1780463144932,58.61,66846.19,66.4,-0.94514,0.00016,1.35021]
[1780463145280,58.61,66845.68,66.4,-0.94522,0.00016,1.34866]
[1780463146731,58.61,66845.68,66.4,-0.94522,0.00016,1.34866]
[1780463146823,58.61,66847.18,66.4,-0.94499,0.00016,1.35323]
[1780463147530,58.61,66847.18,66.4,-0.94499,0.00016,1.35323]
[1780463147612,58.61,66851.31,66.4,-0.94434,0.00016,1.36588]
[1780463148302,58.61,66856.83,66.4,-0.94347,0.00016,1.3829]
[1780463149310,58.6,66860.12,66.4,-0.94296,0.00016,1.39274]
[1780463151325,58.59,66858.47,66.4,-0.94326,0.00016,1.3869]
[1780463152330,58.59,66854.53,66.4,-0.94389,0.00016,1.37472]
[1780463153498,58.59,66841.98,66.4,-0.94585,0.00015,1.33634]
[1780463154347,58.59,66831.98,66.4,-0.94737,0.00015,1.30624]
[1780463155728,58.59,66831.98,66.4,-0.94737,0.00015,1.30624]
[1780463155824,58.59,66836.06,66.4,-0.94676,0.00015,1.31847]
[1780463156478,58.59,66836.06,66.4,-0.94676,0.00015,1.31847]
[1780463156572,58.59,66837.07,66.4,-0.94662,0.00015,1.32117]
[1780463157368,58.59,66839.06,66.4,-0.94632,0.00015,1.32717]
[1780463158375,58.58,66841.51,66.4,-0.94596,0.00015,1.33424]
[1780463159382,58.57,66843.27,66.4,-0.9457,0.00015,1.33923]
[1780463160389,58.57,66846.46,66.4,-0.94523,0.00016,1.34859]
[1780463161395,58.57,66835.39,66.4,-0.94693,0.00015,1.31508]
[1780463163414,58.57,66842.97,66.4,-0.94577,0.00015,1.33797]
[1780463164421,58.57,66843.4,66.4,-0.9457,0.00015,1.33927]
[1780463165428,58.56,66840.35,66.4,-0.94619,0.00015,1.32968]
[1780463167442,58.55,66830.53,66.4,-0.94772,0.00015,1.29948]
[1780463168263,58.55,66830.53,66.4,-0.94772,0.00015,1.29948]
[1780463168449,58.55,66822.25,66.4,-0.94895,0.00015,1.27494]
[1780463169457,58.55,66832.42,66.4,-0.94743,0.00015,1.30513]
[1780463170450,58.55,66832.42,66.4,-0.94743,0.00015,1.30513]
[1780463170463,58.55,66844.53,66.4,-0.94558,0.00015,1.34165]
[1780463171471,58.55,66844.43,66.4,-0.9456,0.00015,1.34134]
[1780463172478,58.54,66839.02,66.4,-0.94645,0.00015,1.3246]
[1780463173485,58.54,66844.64,66.4,-0.9456,0.00015,1.34127]
[1780463174398,58.54,66844.64,66.4,-0.9456,0.00015,1.34127]
[1780463174492,58.53,66852.82,66.4,-0.94436,0.00016,1.36558]
[1780463175499,58.52,66854.24,66.4,-0.94415,0.00016,1.3696]
[1780463176506,58.52,66846.98,66.4,-0.94529,0.00016,1.34734]
[1780463177513,58.52,66849.24,66.4,-0.94494,0.00016,1.35425]
[1780463178520,58.51,66851.9,66.4,-0.94454,0.00016,1.36204]
[1780463179527,58.51,66850.38,66.4,-0.9448,0.00016,1.35702]
[1780463180688,58.51,66850.38,66.4,-0.9448,0.00016,1.35702]
[1780463180981,58.51,66850.38,66.4,-0.9448,0.00016,1.35702]
[1780463181002,58.51,66853.64,66.4,-0.94428,0.00016,1.36704]
[1780463181924,58.51,66853.64,66.4,-0.94428,0.00016,1.36704]
[1780463181970,58.51,66853.64,66.4,-0.94428,0.00016,1.36704]
[1780463182019,58.51,66852.88,66.4,-0.9444,0.00016,1.3647]
[1780463182548,58.51,66855.5,66.4,-0.94399,0.00016,1.37277]
[1780463183689,58.51,66855.5,66.4,-0.94399,0.00016,1.37277]
[1780463185420,58.51,66855.42,66.4,-0.944,0.00016,1.37252]
[1780463185937,58.51,66855.42,66.4,-0.944,0.00016,1.37252]
[1780463185948,58.51,66864.44,66.4,-0.94256,0.00016,1.40052]
[1780463186583,58.51,66863.92,66.4,-0.94264,0.00016,1.3989]
[1780463187590,58.51,66875.12,66.4,-0.94081,0.00017,1.43411]
[1780463188597,58.51,66878.05,66.4,-0.94032,0.00017,1.44341]
[1780463189272,58.51,66878.05,66.4,-0.94032,0.00017,1.44341]
[1780463189604,58.51,66884.53,66.4,-0.93924,0.00017,1.4641]
[1780463190311,58.51,66884.53,66.4,-0.93924,0.00017,1.4641]
[1780463190611,58.51,66888.74,66.4,-0.93852,0.00017,1.47763]
[1780463191618,58.51,66890.26,66.4,-0.9388,0.00017,1.4681]
[1780463192641,58.51,66890.26,66.4,-0.9388,0.00017,1.4681]
[1780463192790,58.51,66890.26,66.4,-0.9388,0.00017,1.4681]
[1780463192822,58.51,66890.83,66.4,-0.93871,0.00017,1.46993]
[1780463193971,58.51,66890.83,66.4,-0.93871,0.00017,1.46993]
[1780463194031,58.51,66905.03,66.4,-0.93625,0.00018,1.51604]
[1780463194654,58.51,66906.34,66.4,-0.93602,0.00018,1.52034]
[1780463195661,58.44,66920.17,66.4,-0.93376,0.00018,1.56211]
[1780463196668,58.38,66924.61,66.4,-0.93315,0.00018,1.57334]
[1780463197675,58.32,66923.95,66.4,-0.93347,0.00018,1.5675]
[1780463198682,58.26,66922.98,66.4,-0.93385,0.00018,1.56063]
[1780463199150,58.26,66922.98,66.4,-0.93385,0.00018,1.56063]
[1780463199689,58.21,66924.96,66.4,-0.93368,0.00018,1.56362]
[1780463200696,58.15,66926.48,66.4,-0.93361,0.00018,1.56508]
[1780463201703,58.09,66919.92,66.4,-0.93499,0.00018,1.53952]
[1780463202710,58.08,66907.24,66.4,-0.93726,0.00017,1.49728]
[1780463203717,58.07,66895.51,66.4,-0.93931,0.00017,1.45877]
[1780463204724,58.07,66894.77,66.4,-0.93943,0.00017,1.45638]
[1780463205731,58.07,66886.63,66.4,-0.94083,0.00017,1.42991]
[1780463206737,58.06,66884.1,66.4,-0.94127,0.00017,1.42149]
[1780463207390,58.06,66884.1,66.4,-0.94127,0.00017,1.42149]
[1780463208015,58.06,66884.1,66.4,-0.94127,0.00017,1.42149]
[1780463208058,58.06,66879.66,66.4,-0.94202,0.00016,1.40705]
[1780463208631,58.06,66879.66,66.4,-0.94202,0.00016,1.40705]
[1780463208752,58.05,66873.84,66.4,-0.94299,0.00016,1.38837]
[1780463209305,58.05,66873.84,66.4,-0.94299,0.00016,1.38837]
[1780463209759,58.04,66864.95,66.4,-0.94444,0.00016,1.36029]
[1780463210766,58.04,66860.09,66.4,-0.94523,0.00016,1.34493]
[1780463211773,58.03,66862.69,66.4,-0.94484,0.00016,1.35259]
[1780463212227,58.03,66862.69,66.4,-0.94484,0.00016,1.35259]
[1780463212340,58.03,66862.69,66.4,-0.94484,0.00016,1.35259]
[1780463213047,58.03,66862.69,66.4,-0.94484,0.00016,1.35259]
[1780463212899,58.03,66874.78,66.4,-0.94291,0.00016,1.38987]
[1780463213380,58.03,66874.78,66.4,-0.94291,0.00016,1.38987]
[1780463213542,58.03,66874.78,66.4,-0.94291,0.00016,1.38987]
[1780463213787,58.02,66879.77,66.4,-0.94212,0.00016,1.40523]
[1780463215801,57.9,66878.61,66.4,-0.94268,0.00016,1.3944]
[1780463216296,57.9,66878.61,66.4,-0.94268,0.00016,1.3944]
[1780463216808,57.84,66881.74,66.4,-0.94236,0.00016,1.4007]
[1780463217814,57.78,66882.92,66.4,-0.94235,0.00016,1.40084]
[1780463219828,57.66,66883.96,66.4,-0.94256,0.00016,1.39694]
[1780463221843,57.55,66881.89,66.4,-0.94327,0.00016,1.38319]
[1780463222850,57.54,66889.3,66.4,-0.94207,0.00017,1.40633]
[1780463223857,57.53,66880.06,66.4,-0.94361,0.00016,1.37669]
[1780463224864,57.53,66877.82,66.4,-0.94399,0.00016,1.36929]
[1780463225871,57.52,66878.3,66.4,-0.94393,0.00016,1.37044]
[1780463226888,57.52,66883.74,66.4,-0.94306,0.00016,1.38722]
[1780463227166,57.52,66883.74,66.4,-0.94306,0.00016,1.38722]
[1780463227893,57.51,66895.5,66.4,-0.94113,0.00017,1.42435]
[1780463228898,57.5,66892.25,66.4,-0.94169,0.00017,1.41356]
[1780463229905,57.5,66893.11,66.4,-0.94157,0.00017,1.41595]
[1780463230889,57.5,66893.11,66.4,-0.94157,0.00017,1.41595]
[1780463230914,57.49,66901.92,66.4,-0.9401,0.00017,1.44397]
[1780463232019,57.49,66911.79,66.4,-0.93842,0.00017,1.47579]
[1780463232389,57.49,66911.79,66.4,-0.93842,0.00017,1.47579]
[1780463232927,57.48,66912.13,66.4,-0.93838,0.00017,1.47654]
[1780463233935,57.47,66918.63,66.4,-0.93726,0.00018,1.4976]
[1780463234863,57.47,66918.63,66.4,-0.93726,0.00018,1.4976]
[1780463234941,57.47,66921.91,66.4,-0.93668,0.00018,1.50849]
[1780463235948,57.47,66922.54,66.4,-0.93658,0.00018,1.51021]
[1780463236955,57.46,66917.68,66.4,-0.93747,0.00018,1.49372]
[1780463237832,57.46,66917.68,66.4,-0.93747,0.00018,1.49372]
[1780463237962,57.46,66906.92,66.4,-0.93936,0.00017,1.45802]
[1780463238295,57.46,66906.92,66.4,-0.93936,0.00017,1.45802]
[1780463238969,57.45,66910.92,66.4,-0.93869,0.00017,1.47073]
[1780463239685,57.45,66910.92,66.4,-0.93869,0.00017,1.47073]
[1780463239976,57.44,66904.38,66.4,-0.93984,0.00017,1.44902]
[1780463240983,57.44,66898.15,66.4,-0.94091,0.00017,1.42849]
[1780463241990,57.43,66899.18,66.4,-0.94076,0.00017,1.43144]
[1780463242997,57.43,66899.66,66.4,-0.9407,0.00017,1.43262]
[1780463245025,57.41,66900.2,66.4,-0.94065,0.00017,1.43363]
[1780463246032,57.41,66898.5,66.4,-0.94095,0.00017,1.42778]
[1780463247039,57.4,66892.71,66.4,-0.94194,0.00017,1.40882]
[1780463248051,57.4,66883.26,66.4,-0.9435,0.00016,1.37879]
[1780463249138,57.4,66883.26,66.4,-0.9435,0.00016,1.37879]
[1780463249209,57.39,66887.62,66.4,-0.94282,0.00016,1.39187]
[1780463250063,57.38,66892.31,66.4,-0.94207,0.00017,1.40645]
[1780463251070,57.38,66893.0,66.4,-0.9425,0.00017,1.3941]
[1780463252077,57.37,66896.51,66.4,-0.94194,0.00017,1.40494]
[1780463253084,57.37,66891.24,66.4,-0.94283,0.00017,1.38777]
[1780463253231,57.37,66891.24,66.4,-0.94283,0.00017,1.38777]
[1780463253378,57.37,66891.24,66.4,-0.94283,0.00017,1.38777]
[1780463253756,57.37,66891.24,66.4,-0.94283,0.00017,1.38777]
[1780463254091,57.36,66865.05,66.4,-0.94705,0.00016,1.30569]
[1780463254930,57.36,66865.05,66.4,-0.94705,0.00016,1.30569]
[1780463255150,57.36,66865.05,66.4,-0.94705,0.00016,1.30569]
[1780463255105,57.35,66844.2,66.4,-0.95023,0.00015,1.24252]
[1780463256108,57.35,66842.17,66.4,-0.95053,0.00015,1.2365]
[1780463257115,57.35,66841.09,66.4,-0.95069,0.00015,1.23331]
[1780463258122,57.35,66841.94,66.4,-0.95057,0.00015,1.23564]
[1780463258667,57.35,66841.94,66.4,-0.95057,0.00015,1.23564]
[1780463259129,57.35,66839.65,66.4,-0.95091,0.00015,1.22888]
[1780463260136,57.35,66846.56,66.4,-0.9499,0.00015,1.24919]
[1780463260306,57.35,66846.56,66.4,-0.9499,0.00015,1.24919]
[1780463260415,57.35,66846.56,66.4,-0.9499,0.00015,1.24919]
[1780463261143,57.35,66847.77,66.4,-0.94973,0.00015,1.2526]
[1780463261385,57.35,66847.77,66.4,-0.94973,0.00015,1.2526]
[1780463261470,57.35,66847.77,66.4,-0.94973,0.00015,1.2526]
[1780463262150,57.34,66849.31,66.4,-0.94951,0.00015,1.25699]
[1780463262732,57.34,66849.31,66.4,-0.94951,0.00015,1.25699]
[1780463266179,57.33,66851.23,66.4,-0.94925,0.00015,1.26211]
[1780463267186,57.33,66852.2,66.4,-0.94912,0.00015,1.2648]
[1780463269200,57.32,66851.09,66.4,-0.94931,0.00015,1.26101]
[1780463270207,57.32,66849.21,66.4,-0.9496,0.00015,1.25516]
[1780463271214,57.31,66851.98,66.4,-0.94919,0.00015,1.26325]
[1780463272221,57.31,66852.59,66.4,-0.94911,0.00015,1.26486]
[1780463273229,57.31,66851.62,66.4,-0.94927,0.00015,1.26172]
[1780463275243,57.3,66859.84,66.4,-0.94804,0.00015,1.2861]
[1780463277097,57.29,66867.13,66.4,-0.94694,0.00016,1.3078]
[1780463277258,57.29,66864.69,66.4,-0.94732,0.00016,1.30033]
[1780463278265,57.28,66863.79,66.4,-0.94748,0.00015,1.2973]
[1780463280119,57.28,66853.33,66.4,-0.94909,0.00015,1.26532]
[1780463280287,57.28,66847.54,66.4,-0.94996,0.00015,1.24798]
[1780463281293,57.28,66853.89,66.4,-0.94901,0.00015,1.267]
[1780463283230,57.27,66858.48,66.4,-0.94832,0.00015,1.28061]
[1780463284315,57.27,66861.86,66.4,-0.94782,0.00015,1.29063]
[1780463285322,57.27,66864.71,66.4,-0.94739,0.00016,1.29906]
[1780463286572,57.27,66864.71,66.4,-0.94739,0.00016,1.29906]
[1780463287142,57.27,66864.71,66.4,-0.94739,0.00016,1.29906]
[1780463287209,57.26,66866.09,66.4,-0.9472,0.00016,1.30272]
[1780463287599,57.26,66866.09,66.4,-0.9472,0.00016,1.30272]
[1780463287726,57.26,66866.09,66.4,-0.9472,0.00016,1.30272]
[1780463287813,57.26,66873.61,66.4,-0.94602,0.00016,1.32588]
[1780463288867,57.26,66873.61,66.4,-0.94602,0.00016,1.32588]
[1780463288933,57.25,66884.48,66.4,-0.9443,0.00016,1.35948]
[1780463289717,57.25,66889.67,66.4,-0.94345,0.00016,1.37586]
[1780463290358,57.25,66894.53,66.4,-0.94267,0.00017,1.39094]
[1780463291365,57.24,66896.34,66.4,-0.94239,0.00017,1.39635]
[1780463292265,57.24,66896.34,66.4,-0.94239,0.00017,1.39635]
[1780463292372,57.23,66898.53,66.4,-0.94204,0.00017,1.403]
[1780463293432,57.23,66898.53,66.4,-0.94204,0.00017,1.403]
[1780463293981,57.23,66898.53,66.4,-0.94204,0.00017,1.403]
[1780463293984,57.22,66899.05,66.4,-0.94199,0.00017,1.40393]
[1780463295156,57.22,66900.66,66.4,-0.94174,0.00017,1.40874]
[1780463295393,57.22,66904.68,66.4,-0.94106,0.00017,1.42169]
[1780463298470,57.2,66904.35,66.4,-0.94116,0.00017,1.41989]
[1780463298506,57.2,66904.35,66.4,-0.94116,0.00017,1.41989]
[1780463298574,57.2,66904.98,66.4,-0.94107,0.00017,1.42156]
[1780463299567,57.2,66904.98,66.4,-0.94107,0.00017,1.42156]
[1780463299613,57.19,66912.59,66.4,-0.93979,0.00017,1.44592]
[1780463300428,57.19,66920.3,66.4,-0.93847,0.00018,1.47085]
[1780463302133,57.19,66920.3,66.4,-0.93847,0.00018,1.47085]
[1780463302214,57.17,66922.78,66.4,-0.93807,0.00018,1.47831]
[1780463304456,57.16,66924.45,66.4,-0.93781,0.00018,1.4831]
[1780463306168,57.16,66924.45,66.4,-0.93781,0.00018,1.4831]
[1780463306470,57.15,66925.55,66.4,-0.93766,0.00018,1.48601]
[1780463307477,57.14,66927.67,66.4,-0.9373,0.00018,1.49269]
[1780463308484,57.14,66925.69,66.4,-0.93767,0.00018,1.48573]
[1780463309490,57.13,66914.49,66.4,-0.93965,0.00017,1.44845]
[1780463310505,57.13,66910.32,66.4,-0.94039,0.00017,1.43447]
[1780463311506,57.12,66911.01,66.4,-0.94083,0.00017,1.42198]
[1780463313520,57.11,66912.54,66.4,-0.94061,0.00017,1.42622]
[1780463314527,57.1,66919.11,66.4,-0.9395,0.00017,1.44729]
[1780463315534,57.1,66920.62,66.4,-0.93925,0.00017,1.45188]
[1780463317273,57.1,66920.62,66.4,-0.93925,0.00017,1.45188]
[1780463316541,57.09,66924.08,66.4,-0.93867,0.00018,1.4629]
[1780463317418,57.09,66924.08,66.4,-0.93867,0.00018,1.4629]
[1780463317530,57.09,66924.08,66.4,-0.93867,0.00018,1.4629]
[1780463318027,57.08,66928.47,66.4,-0.93793,0.00018,1.47668]
[1780463318558,57.08,66930.4,66.4,-0.93759,0.00018,1.48309]
[1780463320266,57.08,66930.4,66.4,-0.93759,0.00018,1.48309]
[1780463319565,57.07,66928.32,66.4,-0.93798,0.00018,1.47581]
[1780463320682,57.07,66934.18,66.4,-0.93695,0.00018,1.49495]
[1780463321579,57.06,66935.04,66.4,-0.93682,0.00018,1.49746]
[1780463322586,57.06,66936.54,66.4,-0.93655,0.00018,1.50248]
[1780463323593,57.06,66929.09,66.4,-0.93788,0.00018,1.47763]
[1780463324821,57.06,66927.11,66.4,-0.93823,0.00018,1.47107]
[1780463325607,57.06,66928.15,66.4,-0.93805,0.00018,1.47451]
[1780463326614,57.06,66929.43,66.4,-0.93782,0.00018,1.47876]
[1780463327620,57.05,66928.3,66.4,-0.93804,0.00018,1.47464]
[1780463328628,57.05,66927.04,66.4,-0.93828,0.00018,1.4701]
[1780463329634,57.04,66926.12,66.4,-0.93847,0.00018,1.46668]
[1780463331649,57.03,66927.26,66.4,-0.9383,0.00018,1.46972]
[1780463335679,57.01,66926.0,66.4,-0.93861,0.00018,1.46407]
[1780463336686,57.0,66918.88,66.4,-0.93987,0.00017,1.44028]
[1780463337693,56.99,66923.61,66.4,-0.93907,0.00018,1.45545]
[1780463340714,56.98,66928.22,66.4,-0.93831,0.00018,1.46957]
[1780463341721,56.97,66926.88,66.4,-0.93857,0.00018,1.46477]
[1780463342728,56.96,66918.24,66.4,-0.9401,0.00017,1.43598]
[1780463343736,56.96,66908.78,66.4,-0.94174,0.00017,1.40487]
[1780463344743,56.95,66915.78,66.4,-0.94056,0.00017,1.42721]
[1780463345749,56.95,66914.92,66.4,-0.94071,0.00017,1.42441]
[1780463346757,56.95,66917.91,66.4,-0.9402,0.00017,1.43417]
[1780463347764,56.95,66911.74,66.4,-0.94125,0.00017,1.41408]
[1780463348771,56.95,66910.39,66.4,-0.94148,0.00017,1.40971]
[1780463349778,56.95,66909.31,66.4,-0.94167,0.00017,1.40622]
[1780463350785,56.95,66908.76,66.4,-0.94176,0.00017,1.40444]
[1780463351792,56.95,66906.56,66.4,-0.94213,0.00017,1.39735]
[1780463352922,56.95,66906.56,66.4,-0.94213,0.00017,1.39735]
[1780463353023,56.95,66905.88,66.4,-0.94225,0.00017,1.39516]
[1780463353806,56.95,66895.53,66.4,-0.94397,0.00016,1.36211]
[1780463354814,56.95,66896.09,66.4,-0.94388,0.00016,1.36389]
[1780463355820,56.95,66895.62,66.4,-0.94395,0.00016,1.3624]
[1780463356828,56.95,66896.65,66.4,-0.94378,0.00016,1.36567]
[1780463358842,56.94,66895.63,66.4,-0.94399,0.00016,1.3617]
[1780463359849,56.94,66894.81,66.4,-0.94412,0.00016,1.3591]
[1780463360857,56.93,66909.44,66.4,-0.9417,0.00017,1.40554]
[1780463362246,56.92,66918.32,66.4,-0.94022,0.00017,1.43367]
[1780463362870,56.92,66919.95,66.4,-0.93994,0.00017,1.439]
[1780463363877,56.92,66920.43,66.4,-0.93988,0.00017,1.44021]
[1780463365891,56.9,66923.16,66.4,-0.93944,0.00017,1.44843]
[1780463366474,56.9,66923.16,66.4,-0.93944,0.00017,1.44843]
[1780463366898,56.9,66922.42,66.4,-0.93959,0.00017,1.44563]
[1780463367905,56.89,66921.85,66.4,-0.93971,0.00017,1.44339]
[1780463368912,56.89,66922.72,66.4,-0.93958,0.00017,1.44588]
[1780463369919,56.88,66927.05,66.4,-0.93884,0.00018,1.45979]
[1780463370389,56.88,66927.05,66.4,-0.93884,0.00018,1.45979]
[1780463370767,56.88,66927.05,66.4,-0.93884,0.00018,1.45979]
[1780463370882,56.88,66927.05,66.4,-0.93884,0.00018,1.45979]
[1780463371185,56.87,66940.78,66.4,-0.93698,0.00018,1.49014]
[1780463371933,56.87,66948.94,66.4,-0.93549,0.00018,1.51764]
[1780463373128,56.87,66948.94,66.4,-0.93549,0.00018,1.51764]
[1780463373223,56.8,66947.65,66.4,-0.93595,0.00018,1.50923]
[1780463373656,56.8,66947.65,66.4,-0.93595,0.00018,1.50923]
[1780463374345,56.8,66947.65,66.4,-0.93595,0.00018,1.50923]
[1780463373947,56.8,66963.26,66.4,-0.93304,0.00019,1.56252]
[1780463374959,56.8,66969.61,66.4,-0.93183,0.00019,1.58449]
[1780463376244,56.79,66973.66,66.4,-0.93109,0.00019,1.59784]
[1780463377139,56.78,66969.67,66.4,-0.93188,0.00019,1.58358]
[1780463377654,56.78,66969.67,66.4,-0.93188,0.00019,1.58358]
[1780463377976,56.78,66958.65,66.4,-0.93397,0.00019,1.54555]
[1780463378983,56.78,66956.84,66.4,-0.93431,0.00019,1.53936]
[1780463380307,56.77,66958.31,66.4,-0.93408,0.00019,1.54364]
[1780463380997,56.77,66959.29,66.4,-0.93391,0.00019,1.54663]
[1780463382004,56.76,66960.3,66.4,-0.93374,0.00019,1.54972]
[1780463383011,56.7,66961.98,66.4,-0.93363,0.00019,1.5518]
[1780463384018,56.64,66960.43,66.4,-0.93413,0.00019,1.54277]
[1780463385025,56.58,66959.69,66.4,-0.93447,0.00019,1.53653]
[1780463386032,56.58,66956.59,66.4,-0.93505,0.00019,1.52593]
[1780463388046,56.58,66957.25,66.4,-0.93493,0.00019,1.52818]
[1780463389053,56.58,66960.85,66.4,-0.93425,0.00019,1.54051]
[1780463390060,56.52,66962.6,66.4,-0.93413,0.00019,1.54282]
[1780463393081,56.34,66964.28,66.4,-0.93443,0.00019,1.53746]
[1780463394088,56.29,66971.97,66.4,-0.93317,0.00019,1.56034]
[1780463395189,56.23,66976.78,66.4,-0.93246,0.00019,1.57337]
[1780463396102,56.17,66979.87,66.4,-0.93207,0.00019,1.58045]
[1780463397223,56.17,66979.87,66.4,-0.93207,0.00019,1.58045]
[1780463397240,56.17,66979.87,66.4,-0.93207,0.00019,1.58045]
[1780463397295,56.17,66984.11,66.4,-0.93124,0.0002,1.59536]
[1780463398253,56.17,66984.11,66.4,-0.93124,0.0002,1.59536]
[1780463398321,56.17,66984.08,66.4,-0.93125,0.0002,1.59525]
[1780463399123,56.17,66984.81,66.4,-0.9311,0.0002,1.59782]
[1780463400135,56.17,66986.86,66.4,-0.9307,0.0002,1.60507]
[1780463400540,56.17,66986.86,66.4,-0.9307,0.0002,1.60507]
[1780463401298,56.17,66986.86,66.4,-0.9307,0.0002,1.60507]
[1780463401361,56.17,66991.43,66.4,-0.9298,0.0002,1.62127]
[1780463402148,56.17,66981.56,66.4,-0.93174,0.00019,1.58638]
[1780463402679,56.17,66981.56,66.4,-0.93174,0.00019,1.58638]
[1780463402721,56.17,66981.56,66.4,-0.93174,0.00019,1.58638]
[1780463403156,56.17,66971.45,66.4,-0.93368,0.00019,1.55107]
[1780463404328,56.17,66972.45,66.4,-0.93349,0.00019,1.55454]
[1780463405170,56.17,66965.3,66.4,-0.93485,0.00019,1.5298]
[1780463406177,56.17,66966.14,66.4,-0.93469,0.00019,1.5327]
[1780463407185,56.16,66973.11,66.4,-0.93339,0.00019,1.55646]
[1780463408209,56.16,66981.81,66.4,-0.93171,0.00019,1.58688]
[1780463409206,56.16,66982.3,66.4,-0.93162,0.00019,1.5886]
[1780463411220,56.16,66986.38,66.4,-0.93082,0.0002,1.60299]
[1780463412227,56.1,66984.27,66.4,-0.93144,0.0002,1.59179]
[1780463413234,56.1,66979.69,66.4,-0.93233,0.00019,1.57569]
[1780463414241,56.04,66977.07,66.4,-0.93307,0.00019,1.5624]
[1780463415248,56.03,66982.03,66.4,-0.93213,0.00019,1.5794]
[1780463416255,55.97,66988.5,66.4,-0.93107,0.0002,1.59847]
[1780463417262,55.91,66989.46,66.4,-0.93109,0.0002,1.59811]
[1780463418269,55.85,66988.46,66.4,-0.9315,0.0002,1.5908]
[1780463419276,55.79,66989.81,66.4,-0.93145,0.0002,1.59181]
[1780463420283,55.79,66990.41,66.4,-0.93135,0.0002,1.59356]
[1780463423304,55.77,66988.08,66.4,-0.93187,0.0002,1.58417]
[1780463424311,55.76,66981.92,66.4,-0.93309,0.00019,1.56208]
[1780463425318,55.76,66980.88,66.4,-0.93331,0.00019,1.55805]
[1780463427332,55.74,66984.91,66.4,-0.93257,0.00019,1.57145]
[1780463428339,55.74,66990.11,66.4,-0.93158,0.0002,1.58945]
[1780463429353,55.68,66991.48,66.4,-0.93152,0.0002,1.59053]
[1780463430354,55.67,66991.02,66.4,-0.93163,0.0002,1.58852]
[1780463431361,55.67,66990.55,66.4,-0.93233,0.0002,1.57139]
[1780463432368,55.66,66990.09,66.4,-0.93244,0.0002,1.56938]
[1780463433374,55.66,66987.14,66.4,-0.93301,0.00019,1.55899]
[1780463434383,55.65,66985.33,66.4,-0.93338,0.00019,1.55225]
[1780463436398,55.64,66986.28,66.4,-0.93326,0.00019,1.55445]
[1780463437405,55.63,66987.4,66.4,-0.93307,0.00019,1.558]
[1780463438412,55.62,66990.72,66.4,-0.93244,0.0002,1.56933]
[1780463439419,55.62,66993.95,66.4,-0.93183,0.0002,1.58038]
[1780463441433,55.61,66995.14,66.4,-0.93164,0.0002,1.58384]
[1780463447163,55.58,66995.41,66.4,-0.93167,0.0002,1.58328]
[1780463447190,55.58,66996.85,66.4,-0.93141,0.0002,1.58798]
[1780463448415,55.57,67006.65,66.4,-0.92945,0.0002,1.62297]
[1780463449219,55.57,67014.15,66.4,-0.92793,0.00021,1.64997]
[1780463449595,55.57,67014.15,66.4,-0.92793,0.00021,1.64997]
[1780463449604,55.57,67014.15,66.4,-0.92793,0.00021,1.64997]
[1780463449855,55.57,67014.15,66.4,-0.92793,0.00021,1.64997]
[1780463450321,55.57,67017.46,66.4,-0.92725,0.00021,1.66202]
[1780463450919,55.57,67017.46,66.4,-0.92725,0.00021,1.66202]
[1780463451354,55.57,67017.46,66.4,-0.92725,0.00021,1.66202]
[1780463451385,55.57,67018.28,66.4,-0.92709,0.00021,1.66471]
[1780463451820,55.57,67002.11,66.4,-0.93039,0.0002,1.60623]
[1780463452511,55.57,66998.03,66.4,-0.93121,0.0002,1.59159]
[1780463453520,55.57,67009.15,66.4,-0.92898,0.0002,1.63144]
[1780463455211,55.57,67009.15,66.4,-0.92898,0.0002,1.63144]
[1780463455281,55.56,67014.74,66.4,-0.92784,0.00021,1.65159]
[1780463456181,55.56,67018.81,66.4,-0.92701,0.00021,1.66613]
[1780463456547,55.56,67020.95,66.4,-0.92657,0.00021,1.67396]
[1780463457554,55.56,67022.5,66.4,-0.92625,0.00021,1.67947]
[1780463458561,55.55,67026.2,66.4,-0.92549,0.00021,1.6929]
[1780463460295,55.55,67026.2,66.4,-0.92549,0.00021,1.6929]
[1780463460328,55.55,67026.2,66.4,-0.92549,0.00021,1.6929]
[1780463460448,55.55,67032.94,66.4,-0.92408,0.00021,1.71739]
[1780463460583,55.55,67048.71,66.4,-0.92065,0.00022,1.77643]
[1780463461913,55.55,67048.71,66.4,-0.92065,0.00022,1.77643]
[1780463462362,55.49,67064.79,66.4,-0.91724,0.00023,1.8341]
[1780463463084,55.49,67068.86,66.4,-0.91631,0.00023,1.84975]
[1780463463601,55.49,67064.57,66.4,-0.91732,0.00023,1.83287]
[1780463464763,55.48,67048.66,66.4,-0.92091,0.00022,1.77192]
[1780463465723,55.48,67048.66,66.4,-0.92091,0.00022,1.77192]
[1780463465827,55.43,67050.07,66.4,-0.92078,0.00022,1.77417]
[1780463466626,55.43,67059.63,66.4,-0.91866,0.00023,1.81018]
[1780463467633,55.42,67063.03,66.4,-0.91791,0.00023,1.82283]
[1780463469845,55.42,67060.25,66.4,-0.91857,0.00023,1.81185]
[1780463470655,55.41,67063.92,66.4,-0.91775,0.00023,1.82554]
[1780463471661,55.4,67052.78,66.4,-0.92029,0.00022,1.78267]
[1780463472668,55.4,67051.6,66.4,-0.92057,0.00022,1.77788]
[1780463473675,55.39,67057.69,66.4,-0.91922,0.00022,1.8007]
[1780463475284,55.38,67066.14,66.4,-0.91735,0.00023,1.83231]
[1780463476158,55.38,67066.14,66.4,-0.91735,0.00023,1.83231]
[1780463476177,55.38,67075.88,66.4,-0.91512,0.00023,1.86955]
[1780463476696,55.38,67092.13,66.4,-0.91127,0.00024,1.93312]
[1780463477703,55.32,67092.98,66.4,-0.9113,0.00024,1.93267]
[1780463479448,55.25,67090.76,66.4,-0.91209,0.00024,1.91973]
[1780463479721,55.25,67095.24,66.4,-0.91101,0.00024,1.93741]
[1780463480728,55.25,67096.02,66.4,-0.91084,0.00024,1.94011]
[1780463481736,55.19,67088.24,66.4,-0.91295,0.00024,1.90562]
[1780463482743,55.18,67083.09,66.4,-0.9142,0.00024,1.88505]
[1780463483750,55.12,67091.0,66.4,-0.91255,0.00024,1.91228]
[1780463484758,55.12,67094.43,66.4,-0.91175,0.00024,1.92543]
[1780463485929,55.07,67097.44,66.4,-0.9112,0.00024,1.93433]
[1780463486586,55.07,67097.44,66.4,-0.9112,0.00024,1.93433]
[1780463486885,55.06,67091.97,66.4,-0.91255,0.00024,1.91231]
[1780463487778,55.06,67094.62,66.4,-0.91193,0.00024,1.92239]
[1780463488785,55.05,67093.48,66.4,-0.91223,0.00024,1.9175]
[1780463489984,55.05,67093.48,66.4,-0.91223,0.00024,1.9175]
[1780463490048,55.04,67091.67,66.4,-0.91269,0.00024,1.90997]
[1780463490799,55.04,67099.12,66.4,-0.91091,0.00024,1.93907]
[1780463491806,55.03,67092.7,66.4,-0.91313,0.00024,1.89711]
[1780463492687,55.03,67092.7,66.4,-0.91313,0.00024,1.89711]
[1780463492828,55.03,67085.38,66.4,-0.9149,0.00024,1.868]
[1780463493825,55.02,67079.72,66.4,-0.91625,0.00023,1.84554]
[1780463494832,55.01,67090.13,66.4,-0.91382,0.00024,1.88584]
[1780463495839,54.96,67092.59,66.4,-0.91347,0.00024,1.8917]
[1780463496846,54.95,67091.82,66.4,-0.91367,0.00024,1.88828]
[1780463497853,54.94,67094.98,66.4,-0.91294,0.00024,1.90035]
[1780463498860,54.94,67095.81,66.4,-0.91276,0.00024,1.90324]
[1780463499902,54.94,67095.81,66.4,-0.91276,0.00024,1.90324]
[1780463499994,54.93,67098.06,66.4,-0.91224,0.00024,1.91175]
[1780463501031,54.93,67098.06,66.4,-0.91224,0.00024,1.91175]
[1780463501111,54.93,67113.63,66.4,-0.90844,0.00025,1.97345]
[1780463501881,54.92,67117.78,66.4,-0.90743,0.00025,1.98976]
[1780463503145,54.91,67122.89,66.4,-0.90616,0.00025,2.01002]
[1780463504061,54.91,67122.89,66.4,-0.90616,0.00025,2.01002]
[1780463504353,54.9,67123.64,66.4,-0.90602,0.00025,2.01229]
[1780463504902,54.9,67124.93,66.4,-0.90569,0.00026,2.01752]
[1780463505909,54.9,67123.42,66.4,-0.9061,0.00025,2.01101]
[1780463507929,54.88,67121.75,66.4,-0.90657,0.00025,2.00349]
[1780463508933,54.88,67118.6,66.4,-0.90739,0.00025,1.99038]
[1780463509940,54.87,67121.94,66.4,-0.90657,0.00025,2.00349]
[1780463510947,54.87,67124.89,66.4,-0.90584,0.00026,2.01505]
[1780463511955,54.86,67125.71,66.4,-0.90566,0.00026,2.018]
[1780463512960,54.85,67126.63,66.4,-0.90545,0.00026,2.02135]
[1780463513968,54.85,67123.71,66.4,-0.90622,0.00025,2.00912]
[1780463514975,54.84,67122.24,66.4,-0.90662,0.00025,2.00278]
[1780463515982,54.84,67115.28,66.4,-0.90839,0.00025,1.97435]
[1780463516989,54.83,67114.61,66.4,-0.90858,0.00025,1.97127]
[1780463517996,54.83,67118.18,66.4,-0.90771,0.00025,1.98535]
[1780463519003,54.82,67122.5,66.4,-0.90663,0.00025,2.00251]
[1780463521023,54.81,67123.21,66.4,-0.90649,0.00025,2.00474]
[1780463522029,54.81,67124.08,66.4,-0.90629,0.00025,2.00793]
[1780463523038,54.8,67121.05,66.4,-0.90708,0.00025,1.99532]
[1780463524043,54.75,67118.1,66.4,-0.90804,0.00025,1.98]
[1780463525050,54.75,67117.55,66.4,-0.90819,0.00025,1.97768]
[1780463526057,54.74,67116.83,66.4,-0.90837,0.00025,1.97468]
[1780463527064,54.74,67114.75,66.4,-0.9089,0.00025,1.96622]
[1780463528072,54.74,67113.28,66.4,-0.90927,0.00025,1.96023]
[1780463531093,54.74,67118.29,66.4,-0.90803,0.00025,1.98021]
[1780463532100,54.74,67121.06,66.4,-0.90733,0.00025,1.99133]
[1780463533107,54.74,67118.69,66.4,-0.90794,0.00025,1.98167]
[1780463537135,54.73,67117.84,66.4,-0.90818,0.00025,1.97785]
[1780463538142,54.73,67116.7,66.4,-0.90847,0.00025,1.97316]
[1780463539149,54.73,67112.91,66.4,-0.90942,0.00025,1.95783]
[1780463540294,54.73,67109.4,66.4,-0.91029,0.00025,1.94368]
[1780463541200,54.72,67101.61,66.4,-0.9122,0.00024,1.91251]
[1780463542170,54.72,67109.25,66.4,-0.91033,0.00025,1.94298]
[1780463543176,54.72,67111.53,66.4,-0.90977,0.00025,1.95213]
[1780463544184,54.72,67111.59,66.4,-0.90976,0.00025,1.95233]
[1780463545191,54.72,67110.87,66.4,-0.90994,0.00025,1.94939]
[1780463546198,54.72,67113.37,66.4,-0.90932,0.00025,1.95933]
[1780463547205,54.72,67111.65,66.4,-0.90976,0.00025,1.95237]
[1780463548212,54.72,67106.79,66.4,-0.91096,0.00025,1.93287]
[1780463549219,54.72,67103.04,66.4,-0.91189,0.00024,1.91761]
[1780463550564,54.72,67113.35,66.4,-0.90936,0.00025,1.95884]
[1780463551233,54.71,67121.34,66.4,-0.90802,0.00025,1.97459]
[1780463552240,54.71,67121.18,66.4,-0.90806,0.00025,1.97386]
[1780463553247,54.71,67120.11,66.4,-0.90834,0.00025,1.96945]
[1780463554254,54.71,67116.43,66.4,-0.90926,0.00025,1.95464]
[1780463555261,54.71,67111.6,66.4,-0.91046,0.00025,1.93519]
[1780463556268,54.71,67108.53,66.4,-0.91122,0.00025,1.92284]
[1780463557259,54.71,67108.53,66.4,-0.91122,0.00025,1.92284]
[1780463557275,54.71,67103.63,66.4,-0.91242,0.00024,1.90332]
[1780463558575,54.71,67103.63,66.4,-0.91242,0.00024,1.90332]
[1780463558590,54.71,67115.31,66.4,-0.90955,0.00025,1.94999]
[1780463559298,54.7,67119.84,66.4,-0.90843,0.00025,1.96788]
[1780463560335,54.7,67120.97,66.4,-0.90817,0.00025,1.97208]
[1780463561328,54.7,67116.39,66.4,-0.90933,0.00025,1.95356]
[1780463562072,54.7,67116.39,66.4,-0.90933,0.00025,1.95356]
[1780463562335,54.7,67114.81,66.4,-0.90972,0.00025,1.94715]
[1780463563343,54.7,67112.29,66.4,-0.91035,0.00025,1.93701]
[1780463564350,54.7,67111.8,66.4,-0.91047,0.00025,1.93501]
[1780463565357,54.7,67112.51,66.4,-0.9103,0.00025,1.93783]
[1780463566364,54.69,67113.46,66.4,-0.91007,0.00025,1.9416]
[1780463567372,54.69,67111.71,66.4,-0.9105,0.00025,1.93455]
[1780463568378,54.69,67109.9,66.4,-0.91095,0.00025,1.92729]
[1780463569385,54.69,67108.18,66.4,-0.91138,0.00025,1.9204]
[1780463570392,54.69,67101.08,66.4,-0.91311,0.00024,1.89217]
[1780463571406,54.69,67120.07,66.4,-0.90842,0.00025,1.96809]
[1780463572412,54.69,67134.28,66.4,-0.9048,0.00026,2.02571]
[1780463573420,54.69,67134.35,66.4,-0.90479,0.00026,2.02583]
[1780463577447,54.68,67135.07,66.4,-0.90465,0.00026,2.02813]
[1780463578295,54.68,67135.07,66.4,-0.90465,0.00026,2.02813]
[1780463578530,54.68,67135.07,66.4,-0.90465,0.00026,2.02813]
[1780463578568,54.68,67141.7,66.4,-0.90293,0.00026,2.05513]
[1780463579303,54.68,67141.7,66.4,-0.90293,0.00026,2.05513]
[1780463579460,54.67,67145.14,66.4,-0.90204,0.00026,2.06908]
[1780463580588,54.67,67145.14,66.4,-0.90204,0.00026,2.06908]
[1780463580468,54.67,67149.83,66.4,-0.90079,0.00027,2.08844]
[1780463581495,54.67,67158.29,66.4,-0.89852,0.00027,2.12345]
[1780463582501,54.67,67160.98,66.4,-0.8978,0.00027,2.13454]
[1780463582979,54.67,67160.98,66.4,-0.8978,0.00027,2.13454]
[1780463583508,54.67,67159.22,66.4,-0.89829,0.00027,2.12708]
[1780463584531,54.66,67126.89,66.4,-0.90681,0.00025,1.99382]
[1780463584660,54.66,67126.89,66.4,-0.90681,0.00025,1.99382]
[1780463585491,54.66,67126.89,66.4,-0.90681,0.00025,1.99382]
[1780463585613,54.66,67126.89,66.4,-0.90681,0.00025,1.99382]
[1780463585532,54.66,67110.02,66.4,-0.91104,0.00025,1.92588]
[1780463586539,54.65,67105.69,66.4,-0.91214,0.00024,1.90792]
[1780463587562,54.65,67110.24,66.4,-0.91104,0.00025,1.9258]
[1780463588558,54.64,67113.2,66.4,-0.91033,0.00025,1.93735]
[1780463589260,54.64,67113.2,66.4,-0.91033,0.00025,1.93735]
[1780463589565,54.64,67123.61,66.4,-0.90775,0.00025,1.97896]
[1780463590054,54.64,67123.61,66.4,-0.90775,0.00025,1.97896]
[1780463590274,54.64,67123.61,66.4,-0.90775,0.00025,1.97896]
[1780463590572,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463590756,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463590870,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463590974,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463591029,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463591062,54.63,67130.42,66.4,-0.90603,0.00026,2.00623]
[1780463591580,54.63,67136.33,66.4,-0.90453,0.00026,2.02996]
[1780463592587,54.62,67138.23,66.4,-0.90406,0.00026,2.03736]
[1780463593479,54.62,67138.23,66.4,-0.90406,0.00026,2.03736]
[1780463593594,54.62,67137.37,66.4,-0.90431,0.00026,2.03345]
[1780463594601,54.61,67135.35,66.4,-0.90486,0.00026,2.0248]
[1780463596615,54.6,67131.44,66.4,-0.90592,0.00026,2.00807]
[1780463597622,54.59,67129.59,66.4,-0.90642,0.00026,2.00016]
[1780463598629,54.59,67130.62,66.4,-0.90618,0.00026,2.00396]
[1780463599636,54.58,67131.17,66.4,-0.90606,0.00026,2.00582]
[1780463600649,54.57,67139.18,66.4,-0.90401,0.00026,2.03818]
[1780463601026,54.57,67139.18,66.4,-0.90401,0.00026,2.03818]
[1780463601656,54.57,67158.43,66.4,-0.89892,0.00027,2.11738]
[1780463603617,54.56,67149.97,66.4,-0.90124,0.00027,2.08149]
[1780463603670,54.56,67149.13,66.4,-0.90147,0.00027,2.07802]
[1780463605010,54.56,67149.13,66.4,-0.90147,0.00027,2.07802]
[1780463605062,54.55,67152.15,66.4,-0.90068,0.00027,2.09029]
[1780463605685,54.55,67151.0,66.4,-0.901,0.00027,2.08528]
[1780463606693,54.55,67152.2,66.4,-0.9007,0.00027,2.09001]
[1780463607700,54.54,67149.75,66.4,-0.90137,0.00027,2.07961]
[1780463608707,54.54,67148.52,66.4,-0.90171,0.00027,2.07429]
[1780463609713,54.53,67147.91,66.4,-0.90188,0.00027,2.07155]
[1780463611732,54.53,67147.79,66.4,-0.90262,0.00026,2.05396]
[1780463613324,54.52,67154.01,66.4,-0.90098,0.00027,2.07947]
[1780463614210,54.52,67154.01,66.4,-0.90098,0.00027,2.07947]
[1780463614216,54.52,67155.58,66.4,-0.90057,0.00027,2.08575]
[1780463614751,54.51,67161.09,66.4,-0.89911,0.00027,2.10828]
[1780463615760,54.51,67161.63,66.4,-0.89899,0.00027,2.11015]
[1780463617024,54.5,67164.15,66.4,-0.89833,0.00027,2.12029]
[1780463617773,54.46,67162.33,66.4,-0.89901,0.00027,2.1098]
[1780463621801,54.44,67165.04,66.4,-0.89835,0.00027,2.12002]
[1780463622808,54.43,67167.68,66.4,-0.89764,0.00027,2.13079]
[1780463623815,54.43,67170.32,66.4,-0.89692,0.00028,2.14174]
[1780463624823,54.43,67169.74,66.4,-0.89709,0.00028,2.13918]
[1780463625829,54.43,67170.43,66.4,-0.89691,0.00028,2.14194]
[1780463626846,54.43,67167.75,66.4,-0.89766,0.00027,2.13057]
[1780463627711,54.43,67167.75,66.4,-0.89766,0.00027,2.13057]
[1780463627853,54.43,67161.42,66.4,-0.89939,0.00027,2.10399]
[1780463628860,54.42,67157.01,66.4,-0.90059,0.00027,2.08554]
[1780463629867,54.42,67155.1,66.4,-0.90113,0.00027,2.07709]
[1780463630874,54.42,67151.38,66.4,-0.90213,0.00027,2.06164]
[1780463631881,54.41,67149.58,66.4,-0.90261,0.00027,2.05418]
[1780463632888,54.41,67144.42,66.4,-0.90397,0.00026,2.03289]
[1780463633990,54.41,67144.42,66.4,-0.90397,0.00026,2.03289]
[1780463634082,54.42,67136.67,66.4,-0.90599,0.00026,2.00113]
[1780463634730,54.42,67136.67,66.4,-0.90599,0.00026,2.00113]
[1780463634991,54.42,67136.67,66.4,-0.90599,0.00026,2.00113]
[1780463635606,54.42,67119.37,66.4,-0.91038,0.00025,1.93101]
[1780463636258,54.42,67119.37,66.4,-0.91038,0.00025,1.93101]
[1780463636341,54.42,67111.41,66.4,-0.91234,0.00025,1.8991]
[1780463637254,54.42,67106.94,66.4,-0.91343,0.00024,1.88131]
[1780463638058,54.42,67106.02,66.4,-0.91365,0.00024,1.87771]
[1780463638943,54.42,67103.23,66.4,-0.91433,0.00024,1.8667]
[1780463640434,54.42,67098.82,66.4,-0.91537,0.00024,1.84945]
[1780463640961,54.42,67097.69,66.4,-0.91564,0.00024,1.84499]
[1780463641964,54.42,67090.57,66.4,-0.91732,0.00023,1.81715]
[1780463642971,54.45,67088.95,66.4,-0.91761,0.00023,1.81233]
[1780463644986,54.47,67088.39,66.4,-0.91764,0.00023,1.81187]
[1780463647000,54.48,67100.53,66.4,-0.91474,0.00024,1.85986]
[1780463648008,54.48,67103.26,66.4,-0.91408,0.00024,1.87075]
[1780463650022,54.48,67104.26,66.4,-0.91383,0.00024,1.87485]
[1780463651035,54.48,67098.91,66.4,-0.91511,0.00024,1.85375]
[1780463652037,54.48,67094.61,66.4,-0.91613,0.00024,1.83692]
[1780463653044,54.49,67090.97,66.4,-0.91698,0.00024,1.82277]
[1780463654593,54.49,67090.97,66.4,-0.91698,0.00024,1.82277]
[1780463654051,54.49,67086.82,66.4,-0.91795,0.00023,1.80671]
[1780463655511,54.49,67086.82,66.4,-0.91795,0.00023,1.80671]
[1780463655572,54.49,67067.53,66.4,-0.92234,0.00022,1.73248]
[1780463655877,54.49,67067.53,66.4,-0.92234,0.00022,1.73248]
[1780463656657,54.49,67062.94,66.4,-0.92335,0.00022,1.71529]
[1780463657074,54.49,67054.15,66.4,-0.92528,0.00022,1.68209]
[1780463658697,54.49,67054.15,66.4,-0.92528,0.00022,1.68209]
[1780463658706,54.5,67049.13,66.4,-0.92635,0.00021,1.66343]
[1780463659524,54.5,67049.13,66.4,-0.92635,0.00021,1.66343]
[1780463659529,54.5,67051.57,66.4,-0.92582,0.00022,1.67263]
[1780463660110,54.5,67050.98,66.4,-0.92595,0.00022,1.67042]
[1780463661409,54.5,67056.66,66.4,-0.92471,0.00022,1.6919]
[1780463662309,54.5,67056.66,66.4,-0.92471,0.00022,1.6919]
[1780463662334,54.5,67056.66,66.4,-0.92471,0.00022,1.6919]
[1780463662359,54.5,67063.25,66.4,-0.92326,0.00022,1.71683]
[1780463663588,54.5,67063.25,66.4,-0.92326,0.00022,1.71683]
[1780463663600,54.5,67085.48,66.4,-0.91821,0.00023,1.8022]
[1780463664138,54.5,67091.83,66.4,-0.91673,0.00024,1.82699]
[1780463666378,54.5,67091.73,66.4,-0.91676,0.00024,1.82644]
[1780463666397,54.49,67090.02,66.4,-0.91717,0.00023,1.8196]
[1780463667158,54.49,67084.3,66.4,-0.91852,0.00023,1.79716]
[1780463668167,54.49,67077.73,66.4,-0.92004,0.00023,1.77161]
[1780463669174,54.49,67073.95,66.4,-0.9209,0.00023,1.75698]
[1780463670181,54.49,67073.25,66.4,-0.92106,0.00023,1.75424]
[1780463671188,54.48,67069.88,66.4,-0.92247,0.00022,1.72519]
[1780463672474,54.48,67069.88,66.4,-0.92247,0.00022,1.72519]
[1780463672495,54.48,67067.44,66.4,-0.92304,0.00022,1.71544]
[1780463673062,54.48,67067.44,66.4,-0.92304,0.00022,1.71544]
[1780463673206,54.48,67064.02,66.4,-0.9238,0.00022,1.70246]
[1780463674311,54.47,67054.4,66.4,-0.92592,0.00022,1.66602]
[1780463675222,54.47,67060.59,66.4,-0.92458,0.00022,1.68916]
[1780463676229,54.47,67062.64,66.4,-0.92413,0.00022,1.69677]
[1780463678243,54.46,67062.58,66.4,-0.92417,0.00022,1.69619]
[1780463679250,54.46,67061.71,66.4,-0.92437,0.00022,1.69273]
[1780463682271,54.45,67062.66,66.4,-0.92419,0.00022,1.69579]
[1780463683279,54.45,67061.66,66.4,-0.92442,0.00022,1.69184]
[1780463685292,54.45,67067.45,66.4,-0.92316,0.00022,1.71344]
[1780463686299,54.44,67072.05,66.4,-0.92214,0.00023,1.73081]
[1780463687306,54.44,67074.16,66.4,-0.92168,0.00023,1.73868]
[1780463689328,54.43,67069.03,66.4,-0.92286,0.00022,1.7186]
[1780463690334,54.43,67066.85,66.4,-0.92336,0.00022,1.71006]
[1780463691199,54.43,67066.85,66.4,-0.92336,0.00022,1.71006]
[1780463691326,54.43,67066.85,66.4,-0.92336,0.00022,1.71006]
[1780463691341,54.43,67053.11,66.4,-0.92638,0.00022,1.65803]
[1780463692331,54.43,67053.11,66.4,-0.92638,0.00022,1.65803]
[1780463692348,54.42,67045.69,66.4,-0.92798,0.00021,1.6302]
[1780463693355,54.42,67043.15,66.4,-0.92853,0.00021,1.62067]
[1780463694471,54.42,67043.15,66.4,-0.92853,0.00021,1.62067]
[1780463694529,54.42,67046.79,66.4,-0.92776,0.00021,1.63401]
[1780463695369,54.42,67047.94,66.4,-0.92752,0.00021,1.63829]
[1780463696375,54.42,67046.37,66.4,-0.92786,0.00021,1.63237]
[1780463697383,54.42,67046.95,66.4,-0.92774,0.00021,1.63443]
[1780463700404,54.41,67045.89,66.4,-0.92798,0.00021,1.63024]
[1780463701325,54.41,67045.89,66.4,-0.92798,0.00021,1.63024]
[1780463701432,54.41,67061.67,66.4,-0.92457,0.00022,1.68924]
[1780463702439,54.41,67068.48,66.4,-0.92307,0.00022,1.71499]
[1780463703449,54.41,67074.55,66.4,-0.92172,0.00023,1.73802]
[1780463704455,54.4,67082.24,66.4,-0.91997,0.00023,1.76742]
[1780463705462,54.4,67071.54,66.4,-0.92242,0.00022,1.72605]
[1780463706469,54.39,67073.02,66.4,-0.92212,0.00023,1.7312]
[1780463707476,54.39,67070.69,66.4,-0.92266,0.00022,1.72207]
[1780463708483,54.38,67071.6,66.4,-0.92246,0.00022,1.72533]
[1780463709489,54.38,67075.89,66.4,-0.92151,0.00023,1.74154]
[1780463710497,54.38,67078.75,66.4,-0.92086,0.00023,1.75254]
[1780463711504,54.37,67081.55,66.4,-0.92025,0.00023,1.76283]
[1780463712511,54.37,67082.26,66.4,-0.9201,0.00023,1.7653]
[1780463713518,54.33,67083.34,66.4,-0.92002,0.00023,1.76671]
[1780463714528,54.28,67081.63,66.4,-0.92058,0.00023,1.75731]
[1780463715535,54.28,67087.08,66.4,-0.91934,0.00023,1.77817]
[1780463716541,54.23,67088.68,66.4,-0.91914,0.00023,1.78146]
[1780463717549,54.19,67089.94,66.4,-0.91903,0.00023,1.7834]
[1780463718556,54.14,67088.52,66.4,-0.91954,0.00023,1.77488]
[1780463720492,54.1,67088.92,66.4,-0.91961,0.00023,1.77359]
[1780463720655,54.05,67092.11,66.4,-0.91904,0.00023,1.78322]
[1780463720881,54.05,67092.11,66.4,-0.91904,0.00023,1.78322]
[1780463721589,54.01,67091.25,66.4,-0.91942,0.00023,1.77692]
[1780463722596,53.97,67090.63,66.4,-0.91973,0.00023,1.77167]
[1780463723602,53.96,67089.29,66.4,-0.92006,0.00023,1.76616]
[1780463725617,53.95,67087.08,66.4,-0.9206,0.00023,1.75702]
[1780463726624,53.95,67085.27,66.4,-0.92104,0.00023,1.74974]
[1780463727631,53.95,67086.0,66.4,-0.92088,0.00023,1.75233]
[1780463728638,53.94,67087.84,66.4,-0.92047,0.00023,1.75923]
[1780463729645,53.94,67089.05,66.4,-0.92021,0.00023,1.76368]
[1780463730652,53.93,67089.91,66.4,-0.92003,0.00023,1.76677]
[1780463731659,53.93,67094.17,66.4,-0.91969,0.00023,1.76709]
[1780463732666,53.89,67089.06,66.4,-0.92104,0.00023,1.7445]
[1780463733673,53.88,67077.52,66.4,-0.92368,0.00022,1.69974]
[1780463734680,53.88,67076.02,66.4,-0.92402,0.00022,1.69382]
[1780463735688,53.88,67073.33,66.4,-0.92463,0.00022,1.68338]
[1780463736695,53.88,67075.77,66.4,-0.9241,0.00022,1.69255]
[1780463737702,53.87,67076.32,66.4,-0.92398,0.00022,1.6945]
[1780463738709,53.87,67074.89,66.4,-0.92431,0.00022,1.68887]
[1780463738910,53.87,67074.89,66.4,-0.92431,0.00022,1.68887]
[1780463739148,53.87,67074.89,66.4,-0.92431,0.00022,1.68887]
[1780463739716,53.87,67063.21,66.4,-0.9269,0.00022,1.64438]
[1780463740196,53.87,67063.21,66.4,-0.9269,0.00022,1.64438]
[1780463740226,53.87,67063.21,66.4,-0.9269,0.00022,1.64438]
[1780463740722,53.87,67055.56,66.4,-0.92855,0.00021,1.6156]
[1780463740968,53.87,67055.56,66.4,-0.92855,0.00021,1.6156]
[1780463741730,53.87,67062.93,66.4,-0.92697,0.00022,1.6432]
[1780463742737,53.87,67072.08,66.4,-0.92496,0.00022,1.67777]
[1780463743744,53.86,67071.92,66.4,-0.92501,0.00022,1.67702]
[1780463744751,53.86,67066.38,66.4,-0.92623,0.00022,1.65586]
[1780463745758,53.86,67064.67,66.4,-0.92661,0.00022,1.64929]
[1780463747772,53.86,67057.55,66.4,-0.92817,0.00021,1.62234]
[1780463748779,53.86,67058.25,66.4,-0.92802,0.00022,1.6249]
[1780463749786,53.86,67056.76,66.4,-0.92834,0.00021,1.61927]
[1780463750793,53.85,67059.71,66.4,-0.92771,0.00022,1.63027]
[1780463751800,53.85,67073.44,66.4,-0.92471,0.00022,1.68215]
[1780463752806,53.85,67080.52,66.4,-0.92313,0.00023,1.70913]
[1780463753814,53.85,67081.39,66.4,-0.92294,0.00023,1.71229]
[1780463754821,53.85,67084.62,66.4,-0.92222,0.00023,1.72456]
[1780463755828,53.84,67092.67,66.4,-0.92038,0.00023,1.75559]
[1780463756838,53.84,67095.52,66.4,-0.91973,0.00023,1.76647]
[1780463757845,53.83,67098.89,66.4,-0.91896,0.00024,1.7794]
[1780463758010,53.83,67098.89,66.4,-0.91896,0.00024,1.7794]
[1780463758088,53.83,67098.89,66.4,-0.91896,0.00024,1.7794]
[1780463758594,53.83,67098.89,66.4,-0.91896,0.00024,1.7794]
[1780463758846,53.83,67098.89,66.4,-0.91896,0.00024,1.7794]
[1780463758850,53.83,67098.89,66.4,-0.91897,0.00024,1.77911]
[1780463759641,53.83,67098.89,66.4,-0.91897,0.00024,1.77911]
[1780463759673,53.82,67107.69,66.4,-0.9169,0.00024,1.81348]
[1780463760154,53.82,67107.69,66.4,-0.9169,0.00024,1.81348]
[1780463760204,53.82,67110.33,66.4,-0.91627,0.00024,1.82396]
[1780463760866,53.82,67109.45,66.4,-0.9165,0.00024,1.82011]
[1780463762474,53.82,67109.45,66.4,-0.9165,0.00024,1.82011]
[1780463762880,53.81,67118.53,66.4,-0.91434,0.00025,1.85563]
[1780463763892,53.8,67125.48,66.4,-0.91265,0.00025,1.88318]
[1780463765746,53.8,67125.48,66.4,-0.91265,0.00025,1.88318]
[1780463765788,53.79,67128.67,66.4,-0.9119,0.00025,1.8953]
[1780463766221,53.79,67128.67,66.4,-0.9119,0.00025,1.8953]
[1780463766500,53.79,67136.95,66.4,-0.9098,0.00025,1.92894]
[1780463766921,53.78,67137.92,66.4,-0.90958,0.00026,1.93251]
[1780463767920,53.78,67127.82,66.4,-0.91216,0.00025,1.89108]
[1780463768928,53.77,67130.64,66.4,-0.91148,0.00025,1.90211]
[1780463769935,53.77,67136.73,66.4,-0.90996,0.00025,1.92649]
[1780463770942,53.76,67140.13,66.4,-0.90911,0.00026,1.93999]
[1780463771949,53.75,67140.7,66.4,-0.90899,0.00026,1.94194]
[1780463772956,53.75,67146.02,66.4,-0.90764,0.00026,1.96338]
[1780463774970,53.74,67150.38,66.4,-0.90655,0.00026,1.98058]
[1780463775977,53.73,67155.8,66.4,-0.90515,0.00026,2.00263]
[1780463776984,53.72,67154.52,66.4,-0.90551,0.00026,1.99694]
[1780463777991,53.72,67155.59,66.4,-0.90524,0.00026,2.00127]
[1780463778998,53.72,67157.03,66.4,-0.90486,0.00027,2.00715]
[1780463780016,53.72,67149.66,66.4,-0.9068,0.00026,1.9767]
[1780463781016,53.72,67141.99,66.4,-0.90878,0.00026,1.94527]
[1780463782023,53.72,67142.32,66.4,-0.9087,0.00026,1.94659]
[1780463783287,53.73,67139.66,66.4,-0.90937,0.00026,1.93587]
[1780463784037,53.73,67135.79,66.4,-0.91035,0.00025,1.92025]
[1780463785044,53.73,67132.46,66.4,-0.91118,0.00025,1.9069]
[1780463786315,53.74,67134.89,66.4,-0.91055,0.00025,1.91701]
[1780463788064,53.74,67133.47,66.4,-0.91088,0.00025,1.91166]
[1780463789072,53.75,67132.0,66.4,-0.91124,0.00025,1.90591]
[1780463790079,53.75,67137.89,66.4,-0.90973,0.00026,1.93012]
[1780463791086,53.75,67146.32,66.4,-0.90822,0.00026,1.94826]
[1780463792093,53.75,67142.86,66.4,-0.90911,0.00026,1.93421]
[1780463793100,53.76,67149.61,66.4,-0.90735,0.00026,1.9621]
[1780463794701,53.81,67155.49,66.4,-0.90558,0.00026,1.98987]
[1780463795250,53.81,67155.49,66.4,-0.90558,0.00026,1.98987]
[1780463795597,53.81,67155.49,66.4,-0.90558,0.00026,1.98987]
[1780463795646,53.81,67159.18,66.4,-0.9046,0.00027,2.00517]
[1780463796286,53.81,67159.18,66.4,-0.9046,0.00027,2.00517]
[1780463796302,53.82,67183.15,66.4,-0.89804,0.00028,2.10598]
[1780463797650,53.82,67183.15,66.4,-0.89804,0.00028,2.10598]
[1780463797690,53.84,67183.45,66.4,-0.89785,0.00028,2.10879]
[1780463798517,53.84,67183.45,66.4,-0.89785,0.00028,2.10879]
[1780463798619,53.84,67183.45,66.4,-0.89785,0.00028,2.10879]
[1780463798720,53.84,67179.02,66.4,-0.89907,0.00028,2.09022]
[1780463799365,53.84,67179.02,66.4,-0.89907,0.00028,2.09022]
[1780463799667,53.84,67179.02,66.4,-0.89907,0.00028,2.09022]
[1780463799707,53.85,67164.9,66.4,-0.90291,0.00027,2.03143]
[1780463800246,53.85,67164.9,66.4,-0.90291,0.00027,2.03143]
[1780463800640,53.85,67164.9,66.4,-0.90291,0.00027,2.03143]
[1780463800669,53.85,67154.82,66.4,-0.9056,0.00026,1.98956]
[1780463801619,53.86,67147.91,66.4,-0.90735,0.00026,1.96202]
[1780463802174,53.89,67144.31,66.4,-0.9082,0.00026,1.94858]
[1780463803181,53.91,67145.5,66.4,-0.90779,0.00026,1.95499]
[1780463804188,53.93,67146.49,66.4,-0.90745,0.00026,1.96047]
[1780463805195,53.93,67148.61,66.4,-0.90689,0.00026,1.96931]
[1780463806202,53.94,67149.6,66.4,-0.90662,0.00026,1.9735]
[1780463807213,53.94,67147.55,66.4,-0.90715,0.00026,1.96519]
[1780463808220,53.96,67146.08,66.4,-0.90745,0.00026,1.96041]
[1780463809227,53.98,67148.76,66.4,-0.90667,0.00026,1.97274]
[1780463810234,53.98,67147.76,66.4,-0.90692,0.00026,1.96874]
[1780463811241,54.0,67142.82,66.4,-0.90813,0.00026,1.94969]
[1780463813255,54.01,67144.86,66.4,-0.90756,0.00026,1.95857]
[1780463816276,54.02,67148.11,66.4,-0.90665,0.00026,1.97301]
[1780463817283,54.03,67152.47,66.4,-0.90548,0.00026,1.9913]
[1780463818290,54.03,67158.92,66.4,-0.90375,0.00027,2.01828]
[1780463819687,54.03,67158.92,66.4,-0.90375,0.00027,2.01828]
[1780463819764,54.04,67157.04,66.4,-0.90421,0.00027,2.01106]
[1780463820891,54.04,67157.04,66.4,-0.90421,0.00027,2.01106]
[1780463820909,54.05,67147.57,66.4,-0.90669,0.00026,1.97237]
[1780463821131,54.05,67147.57,66.4,-0.90669,0.00026,1.97237]
[1780463821472,54.05,67147.57,66.4,-0.90669,0.00026,1.97237]
[1780463821565,54.05,67123.78,66.4,-0.91275,0.00025,1.87578]
[1780463822916,54.06,67113.64,66.4,-0.9152,0.00024,1.83585]
[1780463823057,54.06,67113.64,66.4,-0.9152,0.00024,1.83585]
[1780463823332,54.06,67101.0,66.4,-0.91823,0.00024,1.78594]
[1780463824071,54.06,67101.0,66.4,-0.91823,0.00024,1.78594]
[1780463824424,54.06,67094.4,66.4,-0.91977,0.00023,1.76034]
[1780463825142,54.06,67094.4,66.4,-0.91977,0.00023,1.76034]
[1780463825644,54.07,67095.45,66.4,-0.9195,0.00023,1.7649]
[1780463826349,54.07,67097.61,66.4,-0.91899,0.00023,1.77333]
[1780463827356,54.07,67089.62,66.4,-0.92084,0.00023,1.74246]
[1780463828453,54.07,67089.62,66.4,-0.92084,0.00023,1.74246]
[1780463828478,54.11,67078.92,66.4,-0.92313,0.00023,1.70388]
[1780463829370,54.12,67074.12,66.4,-0.92418,0.00022,1.68588]
[1780463830378,54.12,67078.16,66.4,-0.92326,0.00023,1.70164]
[1780463831385,54.13,67091.06,66.4,-0.92029,0.00023,1.75166]
[1780463832742,54.13,67090.68,66.4,-0.92035,0.00023,1.75069]
[1780463835225,54.14,67090.97,66.4,-0.92027,0.00023,1.75202]
[1780463835413,54.14,67084.43,66.4,-0.92177,0.00023,1.72674]
[1780463836420,54.14,67080.94,66.4,-0.92257,0.00023,1.71328]
[1780463837330,54.14,67080.94,66.4,-0.92257,0.00023,1.71328]
[1780463837603,54.14,67080.94,66.4,-0.92257,0.00023,1.71328]
[1780463837704,54.14,67080.94,66.4,-0.92257,0.00023,1.71328]
[1780463837740,54.14,67080.94,66.4,-0.92257,0.00023,1.71328]
[1780463837805,54.14,67076.45,66.4,-0.92358,0.00022,1.69611]
[1780463838434,54.14,67058.67,66.4,-0.9275,0.00022,1.62894]
[1780463838999,54.14,67058.67,66.4,-0.9275,0.00022,1.62894]
[1780463839152,54.14,67058.67,66.4,-0.9275,0.00022,1.62894]
[1780463839442,54.14,67039.01,66.4,-0.93164,0.00021,1.55639]
[1780463840871,54.16,67035.57,66.4,-0.93225,0.0002,1.54555]
[1780463841016,54.16,67035.57,66.4,-0.93225,0.0002,1.54555]
[1780463841456,54.16,67042.57,66.4,-0.93081,0.00021,1.57108]
[1780463842091,54.16,67042.57,66.4,-0.93081,0.00021,1.57108]
[1780463842465,54.16,67040.74,66.4,-0.93119,0.00021,1.56443]
[1780463843472,54.16,67041.71,66.4,-0.93099,0.00021,1.56799]
[1780463844480,54.16,67040.97,66.4,-0.93114,0.00021,1.5653]
[1780463845487,54.17,67034.86,66.4,-0.93239,0.0002,1.54307]
[1780463846494,54.17,67035.3,66.4,-0.9323,0.0002,1.54468]
[1780463847501,54.17,67036.3,66.4,-0.9321,0.00021,1.54837]
[1780463850523,54.17,67052.62,66.4,-0.92868,0.00021,1.60845]
[1780463851896,54.17,67060.08,66.4,-0.9277,0.00022,1.62055]
[1780463852537,54.17,67063.53,66.4,-0.92695,0.00022,1.63345]
[1780463853847,54.17,67063.53,66.4,-0.92695,0.00022,1.63345]
[1780463853867,54.17,67064.01,66.4,-0.92685,0.00022,1.63509]
[1780463854431,54.17,67064.01,66.4,-0.92685,0.00022,1.63509]
[1780463854677,54.17,67074.39,66.4,-0.92456,0.00022,1.67438]
[1780463855558,54.17,67077.3,66.4,-0.92391,0.00022,1.68544]
[1780463856565,54.17,67072.01,66.4,-0.92508,0.00022,1.66543]
[1780463857572,54.17,67068.71,66.4,-0.92581,0.00022,1.65302]
[1780463858579,54.17,67067.84,66.4,-0.926,0.00022,1.64982]
[1780463859586,54.17,67071.19,66.4,-0.92526,0.00022,1.66235]
[1780463860593,54.17,67070.23,66.4,-0.92548,0.00022,1.65861]
[1780463861791,54.16,67063.06,66.4,-0.92707,0.00022,1.63139]
[1780463862607,54.16,67069.19,66.4,-0.92573,0.00022,1.65443]
[1780463863614,54.16,67073.52,66.4,-0.92477,0.00022,1.67072]
[1780463864621,54.16,67076.32,66.4,-0.92416,0.00022,1.68123]
[1780463865628,54.16,67074.14,66.4,-0.92465,0.00022,1.67281]
[1780463866635,54.16,67071.03,66.4,-0.92535,0.00022,1.66087]
[1780463867642,54.15,67073.88,66.4,-0.92473,0.00022,1.67152]
[1780463869656,54.15,67074.86,66.4,-0.92452,0.00022,1.67497]
[1780463870663,54.15,67076.26,66.4,-0.92423,0.00022,1.68]
[1780463871670,54.14,67075.19,66.4,-0.92448,0.00022,1.67578]
[1780463872677,54.14,67071.79,66.4,-0.92523,0.00022,1.66289]
[1780463873684,54.14,67074.29,66.4,-0.92469,0.00022,1.67208]
[1780463874693,54.14,67086.16,66.4,-0.92202,0.00023,1.7173]
[1780463875700,54.13,67085.91,66.4,-0.92209,0.00023,1.71612]
[1780463876707,54.13,67082.21,66.4,-0.92295,0.00023,1.70171]
[1780463877939,54.13,67082.21,66.4,-0.92295,0.00023,1.70171]
[1780463877714,54.13,67085.5,66.4,-0.92221,0.00023,1.71415]
[1780463878339,54.13,67085.5,66.4,-0.92221,0.00023,1.71415]
[1780463878722,54.13,67095.38,66.4,-0.91993,0.00023,1.75229]
[1780463879737,54.12,67096.09,66.4,-0.91978,0.00023,1.75479]
[1780463880234,54.12,67096.09,66.4,-0.91978,0.00023,1.75479]
[1780463881750,54.11,67095.42,66.4,-0.91997,0.00023,1.75165]
[1780463882224,54.11,67095.42,66.4,-0.91997,0.00023,1.75165]
[1780463883764,54.11,67094.01,66.4,-0.92033,0.00023,1.74566]
[1780463884771,54.1,67089.52,66.4,-0.92139,0.00023,1.72802]
[1780463886785,54.09,67088.54,66.4,-0.92164,0.00023,1.72379]
[1780463887792,54.09,67071.54,66.4,-0.92548,0.00022,1.65863]
[1780463888203,54.09,67071.54,66.4,-0.92548,0.00022,1.65863]
[1780463888207,54.09,67071.54,66.4,-0.92548,0.00022,1.65863]
[1780463888798,54.09,67059.89,66.4,-0.92803,0.00022,1.61475]
[1780463889521,54.09,67059.89,66.4,-0.92803,0.00022,1.61475]
[1780463889806,54.09,67057.25,66.4,-0.9286,0.00021,1.60487]
[1780463890856,54.09,67057.25,66.4,-0.9286,0.00021,1.60487]
[1780463891819,54.09,67057.83,66.4,-0.92848,0.00021,1.60694]
[1780463892827,54.09,67055.71,66.4,-0.92894,0.00021,1.59902]
[1780463894841,54.09,67053.32,66.4,-0.92945,0.00021,1.5901]
[1780463898869,54.08,67053.85,66.4,-0.92934,0.00021,1.59199]
[1780463899876,54.08,67047.86,66.4,-0.93061,0.00021,1.56988]
[1780463900883,54.08,67049.37,66.4,-0.93029,0.00021,1.57545]
[1780463901890,54.08,67048.69,66.4,-0.93043,0.00021,1.57295]
[1780463903904,54.08,67046.47,66.4,-0.9309,0.00021,1.56481]
[1780463904911,54.08,67044.95,66.4,-0.93121,0.00021,1.55927]
[1780463905087,54.08,67044.95,66.4,-0.93121,0.00021,1.55927]
[1780463905130,54.08,67044.95,66.4,-0.93121,0.00021,1.55927]
[1780463905918,54.09,67043.32,66.4,-0.93155,0.00021,1.55333]
[1780463906419,54.09,67043.32,66.4,-0.93155,0.00021,1.55333]
[1780463906925,54.09,67053.96,66.4,-0.92931,0.00021,1.5925]
[1780463907932,54.09,67056.31,66.4,-0.92882,0.00021,1.60119]
[1780463908939,54.08,67060.83,66.4,-0.92785,0.00022,1.61798]
[1780463909139,54.08,67060.83,66.4,-0.92785,0.00022,1.61798]
[1780463909770,54.08,67060.83,66.4,-0.92785,0.00022,1.61798]
[1780463909946,54.08,67069.52,66.4,-0.92596,0.00022,1.65054]
[1780463910953,54.08,67082.25,66.4,-0.92312,0.00023,1.69882]
[1780463911960,54.08,67088.81,66.4,-0.92228,0.00023,1.70779]
[1780463912967,54.08,67083.16,66.4,-0.92358,0.00023,1.68593]
[1780463913974,54.07,67084.16,66.4,-0.92336,0.00023,1.68959]
[1780463914981,54.07,67082.71,66.4,-0.9237,0.00023,1.68387]
[1780463915988,54.07,67082.16,66.4,-0.92383,0.00023,1.68161]
[1780463916995,54.07,67079.51,66.4,-0.92444,0.00022,1.67135]
[1780463918002,54.06,67087.72,66.4,-0.92259,0.00023,1.7026]
[1780463919009,54.06,67088.08,66.4,-0.92252,0.00023,1.70379]
[1780463921032,54.05,67089.51,66.4,-0.92221,0.00023,1.70891]
[1780463922039,54.05,67090.95,66.4,-0.9219,0.00023,1.71426]
[1780463923046,54.05,67092.01,66.4,-0.92166,0.00023,1.71814]
[1780463924262,54.05,67092.01,66.4,-0.92166,0.00023,1.71814]
[1780463924708,54.05,67092.01,66.4,-0.92166,0.00023,1.71814]
[1780463924744,54.04,67094.8,66.4,-0.92104,0.00023,1.72849]
[1780463925580,54.04,67094.8,66.4,-0.92104,0.00023,1.72849]
[1780463925720,54.04,67094.8,66.4,-0.92104,0.00023,1.72849]
[1780463925745,54.04,67104.08,66.4,-0.91888,0.00024,1.76437]
[1780463926067,54.04,67103.14,66.4,-0.91911,0.00024,1.7607]
[1780463927074,54.03,67119.89,66.4,-0.91509,0.00024,1.82651]
[1780463928523,54.03,67125.13,66.4,-0.91381,0.00025,1.84726]
[1780463929088,54.03,67124.46,66.4,-0.914,0.00025,1.84423]
[1780463930095,54.02,67117.11,66.4,-0.91582,0.00024,1.81462]
[1780463931102,54.02,67122.37,66.4,-0.91454,0.00025,1.83545]
[1780463932855,54.02,67122.37,66.4,-0.91454,0.00025,1.83545]
[1780463932945,54.02,67122.37,66.4,-0.91454,0.00025,1.83545]
[1780463933046,54.02,67126.02,66.4,-0.91365,0.00025,1.84977]
[1780463933116,54.02,67127.91,66.4,-0.91318,0.00025,1.85734]
[1780463934123,54.01,67132.17,66.4,-0.91213,0.00025,1.87431]
[1780463936137,54.02,67131.13,66.4,-0.91238,0.00025,1.87024]
[1780463937144,54.02,67129.46,66.4,-0.9128,0.00025,1.8636]
[1780463938154,54.02,67128.31,66.4,-0.91308,0.00025,1.85906]
[1780463939161,54.02,67127.32,66.4,-0.91331,0.00025,1.85537]
[1780463940168,54.03,67126.15,66.4,-0.91358,0.00025,1.85097]
[1780463941175,54.03,67129.46,66.4,-0.91274,0.00025,1.86453]
[1780463942182,54.04,67131.82,66.4,-0.91213,0.00025,1.87429]
[1780463943189,54.04,67133.65,66.4,-0.91165,0.00025,1.88192]
[1780463944412,54.04,67133.65,66.4,-0.91165,0.00025,1.88192]
[1780463944702,54.04,67133.65,66.4,-0.91165,0.00025,1.88192]
[1780463944745,54.04,67133.83,66.4,-0.91159,0.00025,1.88288]
[1780463945463,54.04,67133.83,66.4,-0.91159,0.00025,1.88288]
[1780463945550,54.05,67140.86,66.4,-0.90979,0.00026,1.91157]
[1780463946210,54.05,67143.19,66.4,-0.90918,0.00026,1.92124]
[1780463947217,54.05,67143.89,66.4,-0.90899,0.00026,1.92427]
[1780463950238,54.06,67140.3,66.4,-0.90987,0.00026,1.91022]
[1780463954265,54.07,67139.73,66.4,-0.90997,0.00026,1.9087]
[1780463956281,54.08,67130.52,66.4,-0.91228,0.00025,1.87192]
[1780463957595,54.08,67130.52,66.4,-0.91228,0.00025,1.87192]
[1780463957631,54.08,67123.79,66.4,-0.91393,0.00025,1.84521]
[1780463958901,54.08,67123.79,66.4,-0.91393,0.00025,1.84521]
[1780463958973,54.08,67123.79,66.4,-0.91393,0.00025,1.84521]
[1780463960874,54.09,67123.49,66.4,-0.91397,0.00025,1.84461]
[1780463960904,54.1,67118.8,66.4,-0.91509,0.00024,1.82656]
[1780463961316,54.1,67108.9,66.4,-0.91748,0.00024,1.78743]
[1780463962323,54.11,67106.75,66.4,-0.91798,0.00024,1.77918]
[1780463963331,54.11,67107.31,66.4,-0.91784,0.00024,1.78158]
[1780463965040,54.12,67101.28,66.4,-0.91924,0.00024,1.75842]
[1780463965567,54.12,67097.32,66.4,-0.92017,0.00023,1.74301]
[1780463966354,54.12,67095.1,66.4,-0.92067,0.00023,1.73466]
[1780463967360,54.12,67095.86,66.4,-0.92048,0.00023,1.73787]
[1780463968120,54.12,67095.86,66.4,-0.92048,0.00023,1.73787]
[1780463968368,54.13,67093.21,66.4,-0.92108,0.00023,1.72788]
[1780463969375,54.13,67083.96,66.4,-0.92318,0.00023,1.6926]
[1780463970383,54.14,67082.0,66.4,-0.92361,0.00023,1.68544]
[1780463971390,54.14,67089.21,66.4,-0.92259,0.00023,1.69732]
[1780463972397,54.15,67090.94,66.4,-0.92218,0.00023,1.70426]
[1780463973405,54.15,67091.54,66.4,-0.92202,0.00023,1.70688]
[1780463977433,54.16,67092.89,66.4,-0.92167,0.00023,1.71276]
[1780463978440,54.16,67093.43,66.4,-0.92154,0.00023,1.71485]
[1780463979447,54.16,67092.88,66.4,-0.92167,0.00023,1.71273]
[1780463982468,54.17,67093.91,66.4,-0.92141,0.00023,1.71702]
[1780463984482,54.18,67092.84,66.4,-0.92162,0.00023,1.71348]
[1780463985489,54.18,67085.37,66.4,-0.92332,0.00023,1.68513]
[1780463986496,54.19,67084.98,66.4,-0.92338,0.00023,1.68398]
[1780463987502,54.19,67084.11,66.4,-0.92356,0.00023,1.68101]
[1780463988510,54.2,67086.14,66.4,-0.92308,0.00023,1.68911]
[1780463990524,54.2,67087.03,66.4,-0.92285,0.00023,1.69289]
[1780463992538,54.21,67087.66,66.4,-0.92271,0.00023,1.69537]
[1780463993545,54.21,67084.8,66.4,-0.92335,0.00023,1.68447]
[1780463994552,54.21,67081.43,66.4,-0.92411,0.00023,1.67169]
[1780463995559,54.21,67080.98,66.4,-0.92421,0.00022,1.67005]
[1780463996566,54.21,67082.1,66.4,-0.92395,0.00023,1.67438]
[1780463997573,54.21,67083.72,66.4,-0.92358,0.00023,1.68061]
[1780463998580,54.21,67085.59,66.4,-0.92316,0.00023,1.68781]
[1780463999592,54.21,67090.09,66.4,-0.92213,0.00023,1.70508]
[1780464000599,54.21,67091.88,66.4,-0.92171,0.00023,1.71201]
[1780464003623,54.21,67092.39,66.4,-0.92159,0.00023,1.714]
[1780464004630,54.21,67093.33,66.4,-0.92137,0.00023,1.71763]
[1780464005637,54.21,67102.72,66.4,-0.91918,0.00024,1.75401]
[1780464006644,54.22,67108.04,66.4,-0.91791,0.00024,1.77497]
[1780464007651,54.22,67110.79,66.4,-0.91724,0.00024,1.78588]
[1780464008658,54.22,67109.05,66.4,-0.91764,0.00024,1.77925]
[1780464009665,54.22,67096.52,66.4,-0.92061,0.00023,1.73035]
[1780464010672,54.22,67086.96,66.4,-0.92282,0.00023,1.69349]
[1780464011679,54.22,67088.26,66.4,-0.92252,0.00023,1.69844]
[1780464012687,54.22,67082.75,66.4,-0.92377,0.00023,1.67744]
[1780464013694,54.22,67091.79,66.4,-0.92171,0.00023,1.71206]
[1780464015708,54.22,67092.47,66.4,-0.92155,0.00023,1.71475]
[1780464016715,54.22,67091.13,66.4,-0.92185,0.00023,1.7096]
[1780464017722,54.22,67083.5,66.4,-0.9236,0.00023,1.6804]
[1780464018729,54.22,67084.57,66.4,-0.92335,0.00023,1.68449]
[1780464019736,54.22,67087.42,66.4,-0.9227,0.00023,1.69544]
[1780464020743,54.22,67085.9,66.4,-0.92304,0.00023,1.68968]
[1780464021750,54.22,67083.27,66.4,-0.92364,0.00023,1.67968]
[1780464023150,54.22,67083.27,66.4,-0.92364,0.00023,1.67968]
[1780464023178,54.22,67083.27,66.4,-0.92364,0.00023,1.67968]
[1780464023232,54.22,67082.18,66.4,-0.92388,0.00023,1.67562]
[1780464024203,54.22,67082.18,66.4,-0.92388,0.00023,1.67562]
[1780464024218,54.23,67073.64,66.4,-0.92578,0.00022,1.64336]
[1780464025228,54.23,67073.64,66.4,-0.92578,0.00022,1.64336]
[1780464024779,54.23,67071.52,66.4,-0.92625,0.00022,1.63538]
[1780464025786,54.23,67069.35,66.4,-0.92672,0.00022,1.62735]
[1780464026793,54.23,67067.13,66.4,-0.9272,0.00022,1.61917]
[1780464027800,54.23,67069.52,66.4,-0.92667,0.00022,1.62825]
[1780464028807,54.23,67074.8,66.4,-0.9255,0.00022,1.64825]
[1780464030821,54.25,67074.04,66.4,-0.92562,0.00022,1.64615]
[1780464031828,54.25,67071.34,66.4,-0.92683,0.00022,1.62046]
[1780464032837,54.26,67069.0,66.4,-0.92732,0.00022,1.61209]
[1780464033842,54.32,67065.36,66.4,-0.92789,0.00022,1.6023]
[1780464034849,54.32,67065.89,66.4,-0.92775,0.00022,1.60465]
[1780464035856,54.33,67073.76,66.4,-0.92601,0.00022,1.63444]
[1780464036863,54.33,67070.85,66.4,-0.92663,0.00022,1.62391]
[1780464037870,54.39,67066.05,66.4,-0.92745,0.00022,1.60976]
[1780464038877,54.41,67066.04,66.4,-0.92741,0.00022,1.61048]
[1780464039885,54.41,67067.27,66.4,-0.92712,0.00022,1.61544]
[1780464042905,54.43,67066.86,66.4,-0.92714,0.00022,1.61505]
[1780464043912,54.49,67063.36,66.4,-0.92768,0.00022,1.60579]
[1780464044919,54.5,67062.33,66.4,-0.92788,0.00022,1.60235]
[1780464045926,54.5,67061.56,66.4,-0.92803,0.00022,1.59988]
[1780464046934,54.51,67059.3,66.4,-0.92849,0.00021,1.5919]
[1780464047940,54.57,67053.98,66.4,-0.92941,0.00021,1.57607]
[1780464048768,54.57,67053.98,66.4,-0.92941,0.00021,1.57607]
[1780464048947,54.57,67051.98,66.4,-0.92983,0.00021,1.56875]
[1780464049954,54.69,67048.15,66.4,-0.93021,0.00021,1.56223]
[1780464051968,54.8,67043.55,66.4,-0.93074,0.00021,1.55297]
[1780464052975,54.86,67041.5,66.4,-0.93095,0.00021,1.54926]
[1780464054989,54.98,67040.91,66.4,-0.93064,0.00021,1.55455]
[1780464057032,55.04,67040.64,66.4,-0.93048,0.00021,1.55728]
[1780464057175,55.04,67040.64,66.4,-0.93048,0.00021,1.55728]
[1780464058010,55.16,67034.7,66.4,-0.93128,0.00021,1.54329]
[1780464058413,55.16,67034.7,66.4,-0.93128,0.00021,1.54329]
[1780464058469,55.16,67034.7,66.4,-0.93128,0.00021,1.54329]
[1780464059017,55.22,67032.1,66.4,-0.93161,0.0002,1.53766]
[1780464059654,55.22,67032.1,66.4,-0.93161,0.0002,1.53766]
[1780464060266,55.28,67018.16,66.4,-0.93421,0.0002,1.49192]
[1780464061031,55.34,67018.66,66.4,-0.9339,0.0002,1.49735]
[1780464062065,55.34,67026.58,66.4,-0.93231,0.0002,1.52534]
[1780464063093,55.34,67026.58,66.4,-0.93231,0.0002,1.52534]
[1780464063222,55.34,67026.58,66.4,-0.93231,0.0002,1.52534]
[1780464063294,55.46,67040.36,66.4,-0.92904,0.00021,1.5821]
[1780464064065,55.46,67044.59,66.4,-0.92812,0.00021,1.59781]
[1780464065234,55.46,67044.59,66.4,-0.92812,0.00021,1.59781]
[1780464065943,55.47,67044.21,66.4,-0.92818,0.00021,1.5968]
[1780464066098,55.48,67045.99,66.4,-0.92778,0.00021,1.60365]
[1780464066460,55.48,67045.99,66.4,-0.92778,0.00021,1.60365]
[1780464066576,55.48,67045.99,66.4,-0.92778,0.00021,1.60365]
[1780464067014,55.48,67045.99,66.4,-0.92778,0.00021,1.60365]
[1780464067097,55.48,67045.99,66.4,-0.92778,0.00021,1.60365]
[1780464067102,55.48,67055.06,66.4,-0.92581,0.00022,1.63723]
[1780464067721,55.48,67055.06,66.4,-0.92581,0.00022,1.63723]
[1780464068109,55.48,67047.68,66.4,-0.92739,0.00021,1.61034]
[1780464069116,55.49,67044.94,66.4,-0.92796,0.00021,1.60055]
[1780464070123,55.49,67048.54,66.4,-0.92719,0.00021,1.61388]
[1780464071130,55.49,67043.08,66.4,-0.92834,0.00021,1.59419]
[1780464072137,55.5,67039.33,66.4,-0.9291,0.00021,1.58098]
[1780464073144,55.51,67041.06,66.4,-0.92872,0.00021,1.58761]
[1780464075158,55.52,67039.64,66.4,-0.92897,0.00021,1.58322]
[1780464077123,55.52,67039.64,66.4,-0.92897,0.00021,1.58322]
[1780464077183,55.53,67037.19,66.4,-0.92944,0.00021,1.57511]
[1780464078185,55.59,67028.86,66.4,-0.93095,0.00021,1.54892]
[1780464079193,55.59,67024.87,66.4,-0.93175,0.0002,1.53501]
[1780464080199,55.6,67020.47,66.4,-0.93262,0.0002,1.51974]
[1780464081206,55.61,67017.67,66.4,-0.93316,0.0002,1.51024]
[1780464084227,55.62,67018.44,66.4,-0.93295,0.0002,1.51402]
[1780464086062,55.63,67018.18,66.4,-0.93298,0.0002,1.51344]
[1780464086241,55.63,67017.17,66.4,-0.93316,0.0002,1.51023]
[1780464086397,55.63,67017.17,66.4,-0.93316,0.0002,1.51023]
[1780464086548,55.63,67017.17,66.4,-0.93316,0.0002,1.51023]
[1780464087247,55.64,67004.97,66.4,-0.93554,0.00019,1.46805]
[1780464087431,55.64,67004.97,66.4,-0.93554,0.00019,1.46805]
[1780464088255,55.65,67008.13,66.4,-0.93491,0.0002,1.47937]
[1780464089262,55.65,67015.42,66.4,-0.93345,0.0002,1.50519]
[1780464090270,55.66,67023.42,66.4,-0.93182,0.0002,1.53377]
[1780464090426,55.66,67023.42,66.4,-0.93182,0.0002,1.53377]
[1780464091277,55.66,67030.46,66.4,-0.93099,0.00021,1.54344]
[1780464092285,55.67,67031.41,66.4,-0.93078,0.00021,1.54712]
[1780464096312,55.69,67030.55,66.4,-0.93089,0.00021,1.54518]
[1780464097319,55.69,67026.44,66.4,-0.93171,0.0002,1.53086]
[1780464098326,55.7,67025.44,66.4,-0.9319,0.0002,1.52763]
[1780464101347,55.71,67024.97,66.4,-0.93194,0.0002,1.52691]
[1780464103362,55.72,67020.49,66.4,-0.93281,0.0002,1.51173]
[1780464104369,55.73,67019.23,66.4,-0.93304,0.0002,1.50764]
[1780464106383,55.74,67021.66,66.4,-0.93251,0.0002,1.51687]
[1780464107390,55.74,67027.62,66.4,-0.93128,0.0002,1.53828]
[1780464108396,55.75,67029.11,66.4,-0.93096,0.00021,1.54387]
[1780464109404,55.75,67030.57,66.4,-0.93064,0.00021,1.54936]
[1780464110411,55.76,67031.29,66.4,-0.93048,0.00021,1.5522]
[1780464111417,55.76,67032.94,66.4,-0.93012,0.00021,1.55836]
[1780464113432,55.77,67031.58,66.4,-0.93037,0.00021,1.55403]
[1780464114439,55.77,67031.0,66.4,-0.93048,0.00021,1.55223]
[1780464116453,55.78,67030.56,66.4,-0.93054,0.00021,1.55121]
[1780464119474,55.8,67027.74,66.4,-0.93107,0.0002,1.54199]
[1780464120481,55.8,67026.26,66.4,-0.93135,0.0002,1.53703]
[1780464121487,55.81,67022.66,66.4,-0.93207,0.0002,1.52459]
[1780464122495,55.81,67024.35,66.4,-0.93171,0.0002,1.53088]
[1780464123503,55.82,67025.17,66.4,-0.93152,0.0002,1.53408]
[1780464124510,55.82,67025.93,66.4,-0.93135,0.0002,1.53707]
[1780464125519,55.83,67007.9,66.4,-0.93494,0.0002,1.4742]
[1780464126518,55.83,67007.9,66.4,-0.93494,0.0002,1.4742]
[1780464126524,55.83,67000.56,66.4,-0.93634,0.00019,1.44928]
[1780464127655,55.84,66990.56,66.4,-0.93822,0.00019,1.41558]
[1780464128913,55.84,66988.58,66.4,-0.93857,0.00019,1.40926]
[1780464130552,55.86,66986.99,66.4,-0.93883,0.00019,1.40463]
[1780464131559,55.86,66984.9,66.4,-0.9392,0.00019,1.39796]
[1780464132566,55.87,66982.52,66.4,-0.93962,0.00018,1.39035]
[1780464133573,55.87,66981.83,66.4,-0.93972,0.00018,1.3884]
[1780464134580,55.88,66979.77,66.4,-0.94008,0.00018,1.38189]
[1780464135587,55.88,66980.25,66.4,-0.93998,0.00018,1.38373]
[1780464137601,55.89,66978.95,66.4,-0.94019,0.00018,1.37987]
[1780464139327,55.89,66978.95,66.4,-0.94019,0.00018,1.37987]
[1780464139375,55.9,66979.1,66.4,-0.94014,0.00018,1.38086]
[1780464139892,55.9,66979.1,66.4,-0.94014,0.00018,1.38086]
[1780464140196,55.9,66979.1,66.4,-0.94014,0.00018,1.38086]
[1780464140341,55.9,66979.1,66.4,-0.94014,0.00018,1.38086]
[1780464140211,55.9,66975.73,66.4,-0.94074,0.00018,1.36993]
[1780464140472,55.9,66975.73,66.4,-0.94074,0.00018,1.36993]
[1780464141191,55.9,66975.73,66.4,-0.94074,0.00018,1.36993]
[1780464141250,55.9,66975.73,66.4,-0.94074,0.00018,1.36993]
[1780464141315,55.91,66974.54,66.4,-0.94094,0.00018,1.36625]
[1780464142636,55.91,66974.96,66.4,-0.94085,0.00018,1.36791]
[1780464143643,55.92,66973.33,66.4,-0.94113,0.00018,1.36278]
[1780464144650,55.92,66974.18,66.4,-0.94096,0.00018,1.36586]
[1780464145657,55.93,66973.33,66.4,-0.9411,0.00018,1.36332]
[1780464146664,55.93,66971.52,66.4,-0.94141,0.00018,1.35761]
[1780464147671,55.94,66970.78,66.4,-0.94153,0.00018,1.35545]
[1780464148677,55.94,66982.32,66.4,-0.93941,0.00018,1.39404]
[1780464149685,55.94,66989.8,66.4,-0.938,0.00019,1.41943]
[1780464150692,55.95,66990.79,66.4,-0.93781,0.00019,1.42296]
[1780464151699,55.95,66990.36,66.4,-0.93848,0.00019,1.40648]
[1780464153713,55.96,66989.76,66.4,-0.93857,0.00019,1.40486]
[1780464156735,55.97,66986.12,66.4,-0.93921,0.00019,1.39324]
[1780464157741,55.97,66982.35,66.4,-0.9399,0.00018,1.38087]
[1780464158748,55.97,66990.06,66.4,-0.93845,0.00019,1.40694]
[1780464159755,55.98,66990.66,66.4,-0.93833,0.00019,1.40916]
[1780464162776,55.99,66995.37,66.4,-0.93741,0.00019,1.42567]
[1780464163783,55.99,66994.95,66.4,-0.93748,0.00019,1.42444]
[1780464164789,55.99,66991.28,66.4,-0.93816,0.00019,1.41219]
[1780464166324,55.99,66991.28,66.4,-0.93816,0.00019,1.41219]
[1780464165797,56.0,66990.84,66.4,-0.93823,0.00019,1.41088]
[1780464166803,56.0,66983.4,66.4,-0.93961,0.00018,1.3861]
[1780464167943,56.0,66983.4,66.4,-0.93961,0.00018,1.3861]
[1780464168015,56.01,66974.05,66.4,-0.94129,0.00018,1.35552]
[1780464169072,56.01,66974.05,66.4,-0.94129,0.00018,1.35552]
[1780464169173,56.01,66973.97,66.4,-0.94129,0.00018,1.35553]
[1780464170309,56.01,66973.97,66.4,-0.94129,0.00018,1.35553]
[1780464170373,56.02,66980.04,66.4,-0.94017,0.00018,1.37589]
[1780464170832,56.02,66981.16,66.4,-0.93997,0.00018,1.37961]
[1780464172846,56.02,66978.96,66.4,-0.94034,0.00018,1.37279]
[1780464173853,56.03,66976.8,66.4,-0.94072,0.00018,1.36587]
[1780464174860,56.03,66977.52,66.4,-0.94058,0.00018,1.3685]
[1780464176873,56.04,66976.91,66.4,-0.94066,0.00018,1.367]
[1780464178026,56.04,66976.91,66.4,-0.94066,0.00018,1.367]
[1780464178129,56.05,66971.87,66.4,-0.94155,0.00018,1.3509]
[1780464178888,56.05,66964.54,66.4,-0.94285,0.00018,1.32695]
[1780464179896,56.05,66961.73,66.4,-0.94333,0.00018,1.31812]
[1780464180902,56.06,66960.57,66.4,-0.94352,0.00018,1.31468]
[1780464182341,56.07,66958.45,66.4,-0.94385,0.00017,1.30852]
[1780464182916,56.07,66953.62,66.4,-0.94469,0.00017,1.29301]
[1780464183923,56.08,66952.95,66.4,-0.94478,0.00017,1.29122]
[1780464184930,56.08,66951.89,66.4,-0.94495,0.00017,1.28819]
[1780464186944,56.09,66950.96,66.4,-0.94507,0.00017,1.28593]
[1780464189965,56.11,66949.48,66.4,-0.94526,0.00017,1.28228]
[1780464190974,56.12,66945.6,66.4,-0.9459,0.00017,1.27032]
[1780464193997,56.14,66952.61,66.4,-0.94465,0.00017,1.29367]
[1780464195009,56.14,66956.19,66.4,-0.94401,0.00017,1.30549]
[1780464196015,56.15,66953.71,66.4,-0.9444,0.00017,1.29824]
[1780464197020,56.16,66954.71,66.4,-0.94421,0.00017,1.3018]
[1780464198027,56.17,66956.04,66.4,-0.94396,0.00017,1.30643]
[1780464199034,56.17,66955.67,66.4,-0.94401,0.00017,1.30559]
[1780464201049,56.18,66952.41,66.4,-0.94453,0.00017,1.29584]
[1780464203063,56.2,66953.57,66.4,-0.9443,0.00017,1.30026]
[1780464204070,56.2,66959.3,66.4,-0.94328,0.00018,1.31904]
[1780464205077,56.21,66963.79,66.4,-0.94247,0.00018,1.33392]
[1780464206084,56.21,66964.97,66.4,-0.94224,0.00018,1.33807]
[1780464207430,56.22,66965.54,66.4,-0.94213,0.00018,1.34022]
[1780464208099,56.22,66962.57,66.4,-0.94264,0.00018,1.33085]
[1780464209106,56.23,66964.92,66.4,-0.9422,0.00018,1.3388]
[1780464212128,56.24,66961.7,66.4,-0.9433,0.00018,1.31442]
[1780464213135,56.25,66962.75,66.4,-0.9431,0.00018,1.31814]
[1780464215149,56.26,66961.7,66.4,-0.94325,0.00018,1.3154]
[1780464217163,56.27,66958.05,66.4,-0.94385,0.00017,1.30431]
[1780464218171,56.28,66954.86,66.4,-0.94439,0.00017,1.29444]
[1780464219177,56.28,66951.21,66.4,-0.945,0.00017,1.28316]
[1780464220183,56.29,66948.18,66.4,-0.9455,0.00017,1.2739]
[1780464221191,56.3,66947.56,66.4,-0.94558,0.00017,1.27229]
[1780464224212,56.31,66950.7,66.4,-0.94499,0.00017,1.2833]
[1780464225223,56.32,66948.45,66.4,-0.94535,0.00017,1.27651]
[1780464226228,56.33,66945.75,66.4,-0.94579,0.00017,1.26833]
[1780464227235,56.33,66945.26,66.4,-0.94586,0.00017,1.26714]
[1780464228242,56.34,66945.82,66.4,-0.94574,0.00017,1.26925]
[1780464229249,56.34,66946.33,66.4,-0.94564,0.00017,1.27121]
[1780464230256,56.35,66945.8,66.4,-0.94571,0.00017,1.26989]
[1780464231263,56.36,66946.17,66.4,-0.94563,0.00017,1.2714]
[1780464233277,56.42,66946.59,66.4,-0.94535,0.00017,1.27655]
[1780464235292,56.43,66947.52,66.4,-0.94515,0.00017,1.28019]
[1780464237305,56.5,66949.1,66.4,-0.94468,0.00017,1.28902]
[1780464238312,56.5,66951.77,66.4,-0.9442,0.00017,1.29786]
[1780464239319,56.51,66953.17,66.4,-0.94394,0.00017,1.30268]
[1780464240326,56.52,66952.45,66.4,-0.94404,0.00017,1.30072]
[1780464243347,56.53,66952.05,66.4,-0.94406,0.00017,1.30048]
[1780464244354,56.54,66949.46,66.4,-0.94448,0.00017,1.29258]
[1780464245361,56.55,66948.2,66.4,-0.94468,0.00017,1.28893]
[1780464247375,56.56,66949.2,66.4,-0.94447,0.00017,1.2928]
[1780464248381,56.56,66950.14,66.4,-0.94429,0.00017,1.29614]
[1780464249389,56.57,66949.2,66.4,-0.94443,0.00017,1.2935]
[1780464252410,56.59,66949.53,66.4,-0.94432,0.00017,1.2956]
[1780464256437,56.61,66958.74,66.4,-0.94264,0.00018,1.32649]
[1780464257444,56.62,66962.56,66.4,-0.94195,0.00018,1.33913]
[1780464258452,56.62,66960.81,66.4,-0.94224,0.00018,1.33375]
[1780464259459,56.63,66959.78,66.4,-0.94241,0.00018,1.33071]
[1780464260467,56.63,66960.89,66.4,-0.9422,0.00018,1.33459]
[1780464262509,56.64,66961.75,66.4,-0.94201,0.00018,1.33801]
[1780464263516,56.65,66966.52,66.4,-0.94114,0.00018,1.3538]
[1780464264524,56.65,66968.76,66.4,-0.94072,0.00018,1.36137]
[1780464266412,56.65,66968.76,66.4,-0.94072,0.00018,1.36137]
[1780464266413,56.66,66971.11,66.4,-0.94026,0.00018,1.36967]
[1780464266986,56.66,66972.34,66.4,-0.94004,0.00018,1.37371]
[1780464267544,56.67,66973.1,66.4,-0.93988,0.00018,1.37657]
[1780464268551,56.67,66971.88,66.4,-0.94008,0.00018,1.37291]
[1780464269558,56.68,66973.51,66.4,-0.93978,0.00018,1.3785]
[1780464270565,56.68,66975.13,66.4,-0.93947,0.00018,1.38406]
[1780464272579,56.69,66972.73,66.4,-0.94048,0.00018,1.36144]
[1780464273586,56.69,66975.01,66.4,-0.94005,0.00018,1.36916]
[1780464274642,56.69,66975.01,66.4,-0.94005,0.00018,1.36916]
[1780464274743,56.7,66969.5,66.4,-0.94104,0.00018,1.35136]
[1780464275600,56.7,66963.21,66.4,-0.94215,0.00018,1.33119]
[1780464276607,56.71,66956.67,66.4,-0.94329,0.00017,1.31045]
[1780464277613,56.71,66957.38,66.4,-0.94314,0.00018,1.31305]
[1780464278621,56.72,66956.91,66.4,-0.94321,0.00017,1.31186]
[1780464280635,56.73,66957.29,66.4,-0.94311,0.00018,1.31371]
[1780464281642,56.73,66954.38,66.4,-0.9436,0.00017,1.30472]
[1780464284387,56.75,66955.96,66.4,-0.94327,0.00017,1.31075]
[1780464284664,56.75,66960.91,66.4,-0.9424,0.00018,1.32664]
[1780464286548,56.75,66961.16,66.4,-0.94234,0.00018,1.32774]
[1780464286678,56.76,66964.89,66.4,-0.94166,0.00018,1.34009]
[1780464287684,56.76,66965.34,66.4,-0.94156,0.00018,1.34183]
[1780464290706,56.78,66962.12,66.4,-0.94209,0.00018,1.33222]
[1780464293727,56.79,66962.84,66.4,-0.94192,0.00018,1.3354]
[1780464294734,56.8,66963.91,66.4,-0.94171,0.00018,1.33914]
[1780464295740,56.8,66964.51,66.4,-0.94159,0.00018,1.34136]
[1780464301204,56.82,66964.43,66.4,-0.94154,0.00018,1.34219]
[1780464301305,56.83,66966.63,66.4,-0.94112,0.00018,1.34986]
[1780464301783,56.83,66958.14,66.4,-0.94263,0.00018,1.32242]
[1780464302790,56.83,66955.57,66.4,-0.94306,0.00017,1.31448]
[1780464304804,56.85,66957.2,66.4,-0.94274,0.00018,1.32033]
[1780464308832,56.87,66958.9,66.4,-0.94238,0.00018,1.327]
[1780464310846,56.88,66960.23,66.4,-0.94211,0.00018,1.33187]
[1780464312859,56.89,66960.99,66.4,-0.94194,0.00018,1.33489]
[1780464313867,56.89,66964.03,66.4,-0.94139,0.00018,1.34499]
[1780464314874,56.9,66964.53,66.4,-0.94128,0.00018,1.34688]
[1780464316888,56.9,66962.53,66.4,-0.94161,0.00018,1.34092]
[1780464317895,56.91,66958.09,66.4,-0.94238,0.00018,1.32687]
[1780464318901,56.91,66955.35,66.4,-0.94285,0.00018,1.31838]
[1780464320916,56.92,66953.73,66.4,-0.9431,0.00017,1.3138]
[1780464321923,56.93,66955.11,66.4,-0.94284,0.00018,1.31853]
[1780464322930,56.93,66955.94,66.4,-0.94269,0.00018,1.32125]
[1780464325951,56.93,66955.58,66.4,-0.94274,0.00018,1.32026]
[1780464326958,56.93,66956.12,66.4,-0.94265,0.00018,1.32205]
[1780464328972,56.94,66951.11,66.4,-0.94351,0.00017,1.30616]
[1780464329978,56.94,66948.7,66.4,-0.94393,0.00017,1.29856]
[1780464331994,56.94,66948.49,66.4,-0.94454,0.00017,1.28324]
[1780464333001,56.94,66939.79,66.4,-0.94601,0.00017,1.25607]
[1780464333856,56.94,66939.79,66.4,-0.94601,0.00017,1.25607]
[1780464334095,56.94,66939.79,66.4,-0.94601,0.00017,1.25607]
[1780464334429,56.95,66937.59,66.4,-0.94636,0.00017,1.2495]
[1780464335015,56.95,66935.56,66.4,-0.9467,0.00017,1.24321]
[1780464336022,56.95,66934.79,66.4,-0.94681,0.00017,1.24117]
[1780464337029,57.01,66930.59,66.4,-0.94732,0.00016,1.23163]
[1780464338543,57.01,66930.59,66.4,-0.94732,0.00016,1.23163]
[1780464339390,57.08,66928.98,66.4,-0.94737,0.00016,1.23075]
[1780464342066,57.1,66929.89,66.4,-0.94718,0.00016,1.23423]
[1780464344079,57.11,66928.9,66.4,-0.94731,0.00016,1.23187]
[1780464345087,57.11,66929.64,66.4,-0.94717,0.00016,1.23448]
[1780464346094,57.12,66931.53,66.4,-0.94684,0.00017,1.24064]
[1780464347101,57.13,66929.76,66.4,-0.94711,0.00016,1.23553]
[1780464352136,57.16,66930.12,66.4,-0.94696,0.00017,1.23835]
[1780464355157,57.17,66929.73,66.4,-0.94697,0.00016,1.23817]
[1780464356164,57.18,66930.86,66.4,-0.94676,0.00017,1.24199]
[1780464357172,57.19,66932.17,66.4,-0.94653,0.00017,1.24637]
[1780464360193,57.2,66930.61,66.4,-0.94673,0.00017,1.24258]
[1780464360834,57.2,66930.61,66.4,-0.94673,0.00017,1.24258]
[1780464361467,57.27,66936.42,66.4,-0.94556,0.00017,1.26428]
[1780464362207,57.33,66941.51,66.4,-0.94451,0.00017,1.28356]
[1780464364221,57.39,66951.41,66.4,-0.9426,0.00017,1.31857]
[1780464365228,57.4,66953.23,66.4,-0.94226,0.00018,1.32466]
[1780464367242,57.41,66954.25,66.4,-0.94205,0.00018,1.32847]
[1780464368249,57.41,66953.06,66.4,-0.94225,0.00018,1.32494]
[1780464371270,57.43,66953.57,66.4,-0.94211,0.00018,1.3274]
[1780464372277,57.43,66955.18,66.4,-0.94181,0.00018,1.33282]
[1780464373284,57.44,66956.93,66.4,-0.94149,0.00018,1.33869]
[1780464374291,57.44,66957.87,66.4,-0.94131,0.00018,1.34196]
[1780464376307,57.45,66959.14,66.4,-0.94105,0.00018,1.34654]
[1780464377314,57.45,66959.74,66.4,-0.94093,0.00018,1.34872]
[1780464378321,57.46,66960.99,66.4,-0.94069,0.00018,1.35298]
[1780464378967,57.46,66960.99,66.4,-0.94069,0.00018,1.35298]
[1780464379328,57.46,66963.94,66.4,-0.94015,0.00018,1.36275]
[1780464380338,57.46,66958.62,66.4,-0.9411,0.00018,1.34558]
[1780464381346,57.47,66956.15,66.4,-0.94152,0.00018,1.33811]
[1780464382353,57.47,66954.57,66.4,-0.94178,0.00018,1.33331]
[1780464384367,57.48,66955.41,66.4,-0.94161,0.00018,1.33652]
[1780464385374,57.49,66954.86,66.4,-0.94169,0.00018,1.33502]
[1780464387388,57.5,66953.75,66.4,-0.94186,0.00018,1.33199]
[1780464388395,57.5,66952.77,66.4,-0.94201,0.00018,1.32912]
[1780464389402,57.51,66951.07,66.4,-0.9423,0.00018,1.32397]
[1780464390410,57.51,66947.2,66.4,-0.94296,0.00017,1.31196]
[1780464392422,57.52,66944.79,66.4,-0.94393,0.00017,1.29004]
[1780464393430,57.53,66943.77,66.4,-0.94409,0.00017,1.28717]
[1780464394437,57.59,66943.33,66.4,-0.94398,0.00017,1.28906]
[1780464396451,57.65,66935.24,66.4,-0.94516,0.00017,1.26739]
[1780464397460,57.65,66935.24,66.4,-0.94516,0.00017,1.26739]
[1780464397461,57.71,66931.69,66.4,-0.94558,0.00017,1.25978]
[1780464398296,57.71,66931.69,66.4,-0.94558,0.00017,1.25978]
[1780464398467,57.71,66926.52,66.4,-0.94642,0.00017,1.24423]
[1780464399469,57.71,66926.52,66.4,-0.94642,0.00017,1.24423]
[1780464400481,57.73,66925.3,66.4,-0.94658,0.00016,1.24118]
[1780464401488,57.73,66924.84,66.4,-0.94664,0.00016,1.24011]
[1780464402054,57.73,66924.84,66.4,-0.94664,0.00016,1.24011]
[1780464402497,57.74,66917.87,66.4,-0.94776,0.00016,1.21928]
[1780464403157,57.74,66917.87,66.4,-0.94776,0.00016,1.21928]
[1780464403504,57.8,66916.66,66.4,-0.94778,0.00016,1.21895]
[1780464404511,57.86,66915.5,66.4,-0.94779,0.00016,1.21877]
[1780464405518,57.86,66915.97,66.4,-0.94769,0.00016,1.22052]
[1780464409547,57.89,66915.32,66.4,-0.94773,0.00016,1.2199]
[1780464411561,57.9,66917.03,66.4,-0.94741,0.00016,1.22573]
[1780464412568,57.9,66920.1,66.4,-0.94689,0.00016,1.23537]
[1780464415589,57.92,66920.71,66.4,-0.94674,0.00016,1.23823]
[1780464417603,57.93,66921.54,66.4,-0.94657,0.00016,1.24143]
[1780464418610,57.94,66916.68,66.4,-0.94734,0.00016,1.22702]
[1780464419617,57.95,66912.91,66.4,-0.94793,0.00016,1.21599]
[1780464420623,57.95,66907.86,66.4,-0.94872,0.00016,1.20121]
[1780464420993,57.95,66907.86,66.4,-0.94872,0.00016,1.20121]
[1780464421676,57.95,66907.86,66.4,-0.94872,0.00016,1.20121]
[1780464421639,58.01,66900.11,66.4,-0.94977,0.00016,1.18152]
[1780464422642,58.07,66902.14,66.4,-0.94928,0.00016,1.1908]
[1780464423649,58.08,66903.98,66.4,-0.94897,0.00016,1.19659]
[1780464424655,58.08,66904.42,66.4,-0.94888,0.00016,1.19823]
[1780464426670,58.09,66902.64,66.4,-0.94913,0.00016,1.19361]
[1780464428462,58.1,66902.38,66.4,-0.94915,0.00016,1.19317]
[1780464428683,58.11,66901.77,66.4,-0.94923,0.00016,1.1917]
[1780464429691,58.11,66901.13,66.4,-0.94931,0.00016,1.19013]
[1780464430964,58.12,66901.04,66.4,-0.94931,0.00016,1.1902]
[1780464431705,58.12,66902.62,66.4,-0.94904,0.00016,1.19521]
[1780464432714,58.13,66902.06,66.4,-0.94911,0.00016,1.19388]
[1780464434217,58.14,66902.7,66.4,-0.94899,0.00016,1.19611]
[1780464434786,58.14,66902.7,66.4,-0.94899,0.00016,1.19611]
[1780464434811,58.14,66900.97,66.4,-0.94925,0.00016,1.19132]
[1780464435733,58.15,66898.51,66.4,-0.94962,0.00016,1.18439]
[1780464436740,58.15,66897.79,66.4,-0.94971,0.00016,1.1826]
[1780464438754,58.22,66899.61,66.4,-0.94923,0.00016,1.19157]
[1780464439983,58.23,66899.01,66.4,-0.94931,0.00016,1.19013]
[1780464440768,58.23,66896.39,66.4,-0.9497,0.00016,1.18275]
[1780464442638,58.23,66896.39,66.4,-0.9497,0.00016,1.18275]
[1780464442696,58.3,66897.76,66.4,-0.94929,0.00016,1.19038]
[1780464442782,58.3,66901.84,66.4,-0.94865,0.00016,1.20245]
[1780464443789,58.3,66909.14,66.4,-0.94747,0.00016,1.22456]
[1780464444796,58.31,66911.23,66.4,-0.94711,0.00016,1.23118]
[1780464445802,58.37,66910.61,66.4,-0.94703,0.00016,1.23261]
[1780464446810,58.37,66908.56,66.4,-0.94735,0.00016,1.22678]
[1780464447817,58.38,66903.99,66.4,-0.94806,0.00016,1.21345]
[1780464448825,58.39,66903.31,66.4,-0.94815,0.00016,1.21176]
[1780464449831,58.39,66902.4,66.4,-0.94828,0.00016,1.20938]
[1780464450908,58.39,66902.4,66.4,-0.94828,0.00016,1.20938]
[1780464450942,58.4,66901.87,66.4,-0.94835,0.00016,1.20814]
[1780464451845,58.4,66901.17,66.4,-0.94901,0.00016,1.19192]
[1780464453587,58.4,66901.17,66.4,-0.94901,0.00016,1.19192]
[1780464453617,58.42,66902.14,66.4,-0.94882,0.00016,1.19544]
[1780464453859,58.42,66905.55,66.4,-0.94828,0.00016,1.20555]
[1780464455668,58.43,66914.12,66.4,-0.94686,0.00016,1.23184]
[1780464455872,58.43,66918.88,66.4,-0.94608,0.00016,1.24623]
[1780464456879,58.43,66920.31,66.4,-0.94583,0.00017,1.2509]
[1780464459986,58.45,66924.46,66.4,-0.94508,0.00017,1.26455]
[1780464460907,58.46,66933.41,66.4,-0.94355,0.00017,1.29244]
[1780464461915,58.46,66935.89,66.4,-0.94311,0.00017,1.30043]
[1780464462922,58.47,66934.52,66.4,-0.94333,0.00017,1.29646]
[1780464464204,58.47,66934.52,66.4,-0.94333,0.00017,1.29646]
[1780464464289,58.47,66934.52,66.4,-0.94333,0.00017,1.29646]
[1780464464375,58.48,66935.04,66.4,-0.94321,0.00017,1.29864]
[1780464465025,58.48,66939.3,66.4,-0.94248,0.00017,1.31191]
[1780464465943,58.48,66942.37,66.4,-0.94193,0.00017,1.32179]
[1780464466950,58.49,66946.26,66.4,-0.94123,0.00018,1.33428]
[1780464469260,58.5,66947.67,66.4,-0.94096,0.00018,1.33919]
[1780464469971,58.5,66952.88,66.4,-0.94002,0.00018,1.35595]
[1780464470978,58.5,66954.86,66.4,-0.93965,0.00018,1.36246]
[1780464471986,58.51,66953.34,66.4,-0.93992,0.00018,1.35779]
[1780464472992,58.51,66950.77,66.4,-0.94036,0.00018,1.3498]
[1780464473999,58.51,66951.26,66.4,-0.94027,0.00018,1.35156]
[1780464475009,58.52,66953.09,66.4,-0.93993,0.00018,1.35759]
[1780464476013,58.52,66953.51,66.4,-0.93984,0.00018,1.35912]
[1780464477020,58.52,66953.07,66.4,-0.93991,0.00018,1.3579]
[1780464478027,58.53,66952.28,66.4,-0.94004,0.00018,1.35557]
[1780464480041,58.53,66951.6,66.4,-0.94014,0.00018,1.3538]
[1780464481048,58.54,66952.37,66.4,-0.93999,0.00018,1.35644]
[1780464482055,58.54,66951.9,66.4,-0.94007,0.00018,1.35514]
[1780464483882,58.54,66951.93,66.4,-0.94005,0.00018,1.35542]
[1780464484069,58.55,66953.9,66.4,-0.93969,0.00018,1.3619]
[1780464485681,58.55,66953.9,66.4,-0.93969,0.00018,1.3619]
[1780464485405,58.55,66961.0,66.4,-0.93838,0.00018,1.38499]
[1780464486083,58.55,66969.1,66.4,-0.93689,0.00019,1.41124]
[1780464487017,58.55,66969.1,66.4,-0.93689,0.00019,1.41124]
[1780464487481,58.55,66969.1,66.4,-0.93689,0.00019,1.41124]
[1780464487614,58.57,66970.42,66.4,-0.93658,0.00019,1.41662]
[1780464488199,58.57,66970.42,66.4,-0.93658,0.00019,1.41662]
[1780464488279,58.57,66945.68,66.4,-0.94107,0.00018,1.33721]
[1780464489106,58.58,66939.79,66.4,-0.94209,0.00017,1.31892]
[1780464490113,58.58,66939.29,66.4,-0.94216,0.00017,1.3176]
[1780464491453,58.58,66939.29,66.4,-0.94216,0.00017,1.3176]
[1780464491492,58.59,66940.03,66.4,-0.942,0.00017,1.32041]
[1780464493134,58.59,66941.8,66.4,-0.94168,0.00017,1.32621]
[1780464494141,58.6,66941.23,66.4,-0.94177,0.00017,1.32466]
[1780464495148,58.6,66938.8,66.4,-0.94218,0.00017,1.31728]
[1780464496155,58.61,66941.44,66.4,-0.9417,0.00017,1.32579]
[1780464497162,58.61,66941.04,66.4,-0.94176,0.00017,1.32479]
[1780464498169,58.62,66941.86,66.4,-0.9416,0.00017,1.3276]
[1780464499176,58.62,66942.97,66.4,-0.94139,0.00018,1.33133]
[1780464502197,58.63,66947.18,66.4,-0.94061,0.00018,1.3453]
[1780464503204,58.64,66948.01,66.4,-0.94045,0.00018,1.34815]
[1780464505218,58.64,66962.42,66.4,-0.93783,0.00018,1.39466]
[1780464506226,58.65,66967.34,66.4,-0.93691,0.00019,1.41081]
[1780464507232,58.65,66967.45,66.4,-0.93689,0.00019,1.4113]
[1780464508239,58.65,66968.6,66.4,-0.93667,0.00019,1.41514]
[1780464510253,58.69,66970.59,66.4,-0.93618,0.00019,1.4236]
[1780464511252,58.69,66970.59,66.4,-0.93618,0.00019,1.4236]
[1780464511260,58.7,66970.18,66.4,-0.93684,0.00019,1.40756]
[1780464512248,58.7,66970.18,66.4,-0.93684,0.00019,1.40756]
[1780464512376,58.7,66970.18,66.4,-0.93684,0.00019,1.40756]
[1780464512475,58.72,66973.31,66.4,-0.93619,0.00019,1.41888]
[1780464513477,58.72,66973.31,66.4,-0.93619,0.00019,1.41888]
[1780464513571,58.72,66973.31,66.4,-0.93619,0.00019,1.41888]
[1780464513574,58.74,66978.91,66.4,-0.93508,0.00019,1.43809]
[1780464514285,58.74,66977.82,66.4,-0.93529,0.00019,1.43451]
[1780464515292,58.74,66974.89,66.4,-0.93584,0.00019,1.42496]
[1780464516299,58.75,66976.84,66.4,-0.93543,0.00019,1.43196]
[1780464517479,58.75,66976.84,66.4,-0.93543,0.00019,1.43196]
[1780464517551,58.76,66974.66,66.4,-0.9358,0.00019,1.42555]
[1780464518313,58.76,66973.73,66.4,-0.93598,0.00019,1.42251]
[1780464519585,58.76,66973.73,66.4,-0.93598,0.00019,1.42251]
[1780464519665,58.78,66967.86,66.4,-0.93702,0.00019,1.40423]
[1780464520327,58.78,66954.89,66.4,-0.93939,0.00018,1.36255]
[1780464521334,58.78,66953.44,66.4,-0.93965,0.00018,1.35804]
[1780464522341,58.78,66954.19,66.4,-0.9395,0.00018,1.3606]
[1780464524356,58.79,66954.6,66.4,-0.93941,0.00018,1.36226]
[1780464529391,58.8,66953.95,66.4,-0.93948,0.00018,1.36106]
[1780464530397,58.81,66956.06,66.4,-0.93908,0.00018,1.36813]
[1780464532412,58.82,66955.38,66.4,-0.93918,0.00018,1.36628]
[1780464535433,58.82,66955.8,66.4,-0.93908,0.00018,1.36812]
[1780464538454,58.83,66955.38,66.4,-0.93913,0.00018,1.36726]
[1780464539461,58.84,66956.13,66.4,-0.93898,0.00018,1.36982]
[1780464541475,58.84,66959.88,66.4,-0.93828,0.00018,1.38215]
[1780464542482,58.84,66964.18,66.4,-0.93749,0.00018,1.39612]
[1780464544496,58.87,66965.79,66.4,-0.93712,0.00018,1.40262]
[1780464545765,58.87,66965.79,66.4,-0.93712,0.00018,1.40262]
[1780464546510,58.89,66969.18,66.4,-0.93642,0.00019,1.41478]
[1780464547517,58.89,66970.04,66.4,-0.93625,0.00019,1.41767]
[1780464550538,58.89,66974.72,66.4,-0.93536,0.00019,1.43319]
[1780464551545,58.9,66973.9,66.4,-0.93551,0.00019,1.43056]
[1780464553558,58.9,66972.82,66.4,-0.93571,0.00019,1.42716]
[1780464556580,58.9,66970.03,66.4,-0.93622,0.00019,1.41828]
[1780464558594,58.9,66969.42,66.4,-0.93632,0.00019,1.41646]
[1780464561616,58.91,66970.72,66.4,-0.93606,0.00019,1.42094]
[1780464562623,58.91,66973.0,66.4,-0.93563,0.00019,1.42846]
[1780464563629,58.91,66972.54,66.4,-0.93571,0.00019,1.42702]
[1780464567659,58.92,66973.85,66.4,-0.93545,0.00019,1.43157]
[1780464568676,58.92,66980.77,66.4,-0.93413,0.00019,1.45436]
[1780464569683,58.92,66982.3,66.4,-0.93384,0.00019,1.45942]
[1780464570690,58.92,66984.19,66.4,-0.93346,0.00019,1.46589]
[1780464571697,58.92,66985.42,66.4,-0.93387,0.00019,1.45415]
[1780464572704,58.93,66989.05,66.4,-0.93315,0.00019,1.46642]
[1780464573711,58.93,66990.89,66.4,-0.93279,0.0002,1.47259]
[1780464574718,58.93,66991.88,66.4,-0.9326,0.0002,1.47584]
[1780464575725,58.93,66989.55,66.4,-0.93306,0.00019,1.468]
[1780464576732,58.93,66988.76,66.4,-0.93321,0.00019,1.46541]
[1780464577739,58.93,66990.17,66.4,-0.93293,0.00019,1.47017]
[1780464578746,58.93,66990.76,66.4,-0.93282,0.0002,1.47213]
[1780464579753,58.93,66991.41,66.4,-0.93269,0.0002,1.47426]
[1780464580764,58.93,66988.33,66.4,-0.93329,0.00019,1.46402]
[1780464581771,58.93,66982.77,66.4,-0.93436,0.00019,1.44574]
[1780464585799,58.93,66985.64,66.4,-0.9338,0.00019,1.45536]
[1780464586806,58.94,66987.52,66.4,-0.93342,0.00019,1.4618]
[1780464587813,58.94,66989.28,66.4,-0.93307,0.00019,1.46777]
[1780464589827,58.94,66990.44,66.4,-0.93285,0.00019,1.47163]
[1780464590834,58.94,66991.07,66.4,-0.93272,0.0002,1.47373]
[1780464592848,58.94,66994.76,66.4,-0.932,0.0002,1.48602]
[1780464593855,58.94,66995.27,66.4,-0.9319,0.0002,1.48771]
[1780464594862,58.94,66998.25,66.4,-0.93131,0.0002,1.49767]
[1780464595716,58.94,66998.25,66.4,-0.93131,0.0002,1.49767]
[1780464595795,58.94,66998.25,66.4,-0.93131,0.0002,1.49767]
[1780464595869,58.94,67001.67,66.4,-0.93062,0.0002,1.50934]
[1780464596732,58.94,67001.67,66.4,-0.93062,0.0002,1.50934]
[1780464596876,58.94,67005.95,66.4,-0.92975,0.0002,1.52396]
[1780464597883,58.94,67007.72,66.4,-0.92939,0.0002,1.53009]
[1780464598190,58.94,67007.72,66.4,-0.92939,0.0002,1.53009]
[1780464599144,58.95,67011.81,66.4,-0.92855,0.0002,1.54413]
[1780464599897,58.95,67012.62,66.4,-0.92838,0.0002,1.54699]
[1780464601200,58.95,67012.62,66.4,-0.92838,0.0002,1.54699]
[1780464601386,58.95,67012.62,66.4,-0.92838,0.0002,1.54699]
[1780464601435,58.95,67002.1,66.4,-0.9305,0.0002,1.51136]
[1780464602385,58.95,67002.1,66.4,-0.9305,0.0002,1.51136]
[1780464602394,58.95,66983.46,66.4,-0.93415,0.00019,1.44933]
[1780464603170,58.95,66977.76,66.4,-0.93523,0.00019,1.43064]
[1780464605305,58.95,66977.98,66.4,-0.93519,0.00019,1.43142]
[1780464605344,58.95,66977.58,66.4,-0.93526,0.00019,1.43017]
[1780464606951,58.96,66980.03,66.4,-0.93479,0.00019,1.43832]
[1780464609972,58.96,66978.3,66.4,-0.93511,0.00019,1.43279]
[1780464610979,58.96,66980.14,66.4,-0.93476,0.00019,1.43888]
[1780464612993,58.96,66980.61,66.4,-0.93466,0.00019,1.44052]
[1780464614000,58.96,66982.38,66.4,-0.93432,0.00019,1.44639]
[1780464615008,58.96,66984.96,66.4,-0.93382,0.00019,1.45493]
[1780464616015,58.96,66981.84,66.4,-0.93442,0.00019,1.44467]
[1780464619036,58.97,66978.87,66.4,-0.93498,0.00019,1.43503]
[1780464620799,58.97,66968.83,66.4,-0.93686,0.00019,1.40249]
[1780464621028,58.97,66968.83,66.4,-0.93686,0.00019,1.40249]
[1780464621260,58.97,66968.83,66.4,-0.93686,0.00019,1.40249]
[1780464621318,58.97,66962.78,66.4,-0.93797,0.00018,1.383]
[1780464622607,58.97,66952.48,66.4,-0.93982,0.00018,1.35049]
[1780464623618,58.98,66950.77,66.4,-0.94012,0.00018,1.34528]
[1780464625762,58.98,66950.85,66.4,-0.9401,0.00018,1.34553]
[1780464625814,58.99,66943.79,66.4,-0.94133,0.00018,1.32376]
[1780464626135,58.99,66943.79,66.4,-0.94133,0.00018,1.32376]
[1780464626832,58.99,66936.04,66.4,-0.94266,0.00017,1.29992]
[1780464627252,58.99,66929.8,66.4,-0.94373,0.00017,1.2807]
[1780464628736,58.99,66929.8,66.4,-0.94373,0.00017,1.2807]
[1780464628833,59.0,66927.11,66.4,-0.94415,0.00017,1.27307]
[1780464629489,59.0,66926.39,66.4,-0.94427,0.00017,1.27087]
[1780464630115,59.01,66925.26,66.4,-0.94444,0.00017,1.26774]
[1780464631122,59.01,66924.91,66.4,-0.94508,0.00017,1.25197]
[1780464633073,59.02,66925.18,66.4,-0.94502,0.00017,1.2531]
[1780464633103,59.02,66925.18,66.4,-0.94502,0.00017,1.2531]
[1780464633136,59.02,66920.44,66.4,-0.94579,0.00017,1.23911]
[1780464634143,59.03,66918.11,66.4,-0.94616,0.00016,1.23244]
[1780464635150,59.04,66918.51,66.4,-0.94607,0.00016,1.23397]
[1780464636112,59.04,66918.51,66.4,-0.94607,0.00016,1.23397]
[1780464636580,59.04,66918.51,66.4,-0.94607,0.00016,1.23397]
[1780464636622,59.1,66918.13,66.4,-0.94594,0.00016,1.23638]
[1780464637350,59.1,66918.13,66.4,-0.94594,0.00016,1.23638]
[1780464637452,59.1,66915.36,66.4,-0.9464,0.00016,1.22808]
[1780464638175,59.16,66914.71,66.4,-0.94632,0.00016,1.22936]
[1780464639480,59.16,66914.71,66.4,-0.94632,0.00016,1.22936]
[1780464640189,59.17,66913.6,66.4,-0.94647,0.00016,1.2267]
[1780464641196,59.18,66913.08,66.4,-0.94654,0.00016,1.22547]
[1780464644217,59.2,66910.73,66.4,-0.94687,0.00016,1.21945]
[1780464646882,59.21,66908.9,66.4,-0.94711,0.00016,1.21499]
[1780464646988,59.21,66908.9,66.4,-0.94711,0.00016,1.21499]
[1780464647356,59.21,66908.9,66.4,-0.94711,0.00016,1.21499]
[1780464647452,59.21,66892.81,66.4,-0.94966,0.00016,1.16788]
[1780464648427,59.21,66892.81,66.4,-0.94966,0.00016,1.16788]
[1780464648727,59.21,66892.81,66.4,-0.94966,0.00016,1.16788]
[1780464648748,59.23,66885.15,66.4,-0.95081,0.00015,1.14649]
[1780464649520,59.23,66885.15,66.4,-0.95081,0.00015,1.14649]
[1780464649621,59.23,66882.81,66.4,-0.95115,0.00015,1.14014]
[1780464650263,59.23,66868.01,66.4,-0.95335,0.00015,1.09848]
[1780464651270,59.24,66863.77,66.4,-0.95395,0.00014,1.08705]
[1780464652277,59.24,66864.36,66.4,-0.95385,0.00015,1.08899]
[1780464654291,59.26,66863.98,66.4,-0.95387,0.00014,1.08857]
[1780464655298,59.26,66867.34,66.4,-0.95337,0.00015,1.0982]
[1780464656305,59.27,66867.81,66.4,-0.95328,0.00015,1.09982]
[1780464657959,59.27,66867.08,66.4,-0.95337,0.00015,1.0981]
[1780464657997,59.27,66867.08,66.4,-0.95337,0.00015,1.0981]
[1780464658320,59.28,66854.49,66.4,-0.95517,0.00014,1.06379]
[1780464659098,59.28,66854.49,66.4,-0.95517,0.00014,1.06379]
[1780464659220,59.28,66854.49,66.4,-0.95517,0.00014,1.06379]
[1780464659588,59.28,66854.49,66.4,-0.95517,0.00014,1.06379]
[1780464659759,59.28,66854.49,66.4,-0.95517,0.00014,1.06379]
[1780464659766,59.29,66851.92,66.4,-0.95551,0.00014,1.05713]
[1780464660657,59.29,66851.92,66.4,-0.95551,0.00014,1.05713]
[1780464660847,59.29,66851.92,66.4,-0.95551,0.00014,1.05713]
[1780464660935,59.29,66842.07,66.4,-0.95688,0.00014,1.03065]
[1780464661093,59.29,66842.07,66.4,-0.95688,0.00014,1.03065]
[1780464661287,59.29,66842.07,66.4,-0.95688,0.00014,1.03065]
[1780464661503,59.29,66842.07,66.4,-0.95688,0.00014,1.03065]
[1780464661574,59.29,66845.98,66.4,-0.95634,0.00014,1.04111]
[1780464662094,59.29,66845.98,66.4,-0.95634,0.00014,1.04111]
[1780464662282,59.29,66845.98,66.4,-0.95634,0.00014,1.04111]
[1780464662457,59.29,66845.98,66.4,-0.95634,0.00014,1.04111]
[1780464662574,59.29,66836.8,66.4,-0.9576,0.00014,1.01667]
[1780464663721,59.29,66836.8,66.4,-0.9576,0.00014,1.01667]
[1780464663723,59.29,66832.07,66.4,-0.95824,0.00013,1.00422]
[1780464664371,59.29,66833.78,66.4,-0.95801,0.00013,1.00871]
[1780464665477,59.29,66833.78,66.4,-0.95801,0.00013,1.00871]
[1780464665569,59.29,66845.77,66.4,-0.95637,0.00014,1.04054]
[1780464666385,59.31,66846.52,66.4,-0.95621,0.00014,1.04361]
[1780464667392,59.31,66840.58,66.4,-0.95703,0.00014,1.02779]
[1780464668399,59.31,66834.83,66.4,-0.95781,0.00013,1.01262]
[1780464669407,59.31,66836.05,66.4,-0.95764,0.00014,1.01591]
[1780464670414,59.31,66835.37,66.4,-0.95772,0.00014,1.01422]
[1780464671421,59.31,66832.23,66.4,-0.95814,0.00013,1.00605]
[1780464672428,59.32,66830.02,66.4,-0.95843,0.00013,1.00037]
[1780464674443,59.36,66829.64,66.4,-0.95837,0.00013,1.00161]
[1780464675450,59.38,66830.5,66.4,-0.9582,0.00013,1.00499]
[1780464676328,59.38,66830.5,66.4,-0.9582,0.00013,1.00499]
[1780464676457,59.4,66829.35,66.4,-0.95829,0.00013,1.00311]
[1780464677466,59.41,66823.36,66.4,-0.95908,0.00013,0.98764]
[1780464678902,59.49,66820.03,66.4,-0.95931,0.00013,0.98315]
[1780464679209,59.49,66820.03,66.4,-0.95931,0.00013,0.98315]
[1780464679480,59.49,66818.15,66.4,-0.95955,0.00013,0.97832]
[1780464680271,59.49,66818.15,66.4,-0.95955,0.00013,0.97832]
[1780464680724,59.49,66818.15,66.4,-0.95955,0.00013,0.97832]
[1780464680777,59.49,66816.89,66.4,-0.95971,0.00013,0.97509]
[1780464682501,59.49,66810.44,66.4,-0.96054,0.00013,0.95867]
[1780464683508,59.49,66809.73,66.4,-0.96063,0.00013,0.95687]
[1780464684515,59.49,66809.07,66.4,-0.96072,0.00013,0.95521]
[1780464685236,59.49,66809.07,66.4,-0.96072,0.00013,0.95521]
[1780464685550,59.49,66809.07,66.4,-0.96072,0.00013,0.95521]
[1780464685585,59.52,66805.94,66.4,-0.96102,0.00013,0.94914]
[1780464687536,59.57,66807.78,66.4,-0.96068,0.00013,0.95588]
[1780464688913,59.57,66807.78,66.4,-0.96068,0.00013,0.95588]
[1780464688930,59.66,66804.63,66.4,-0.96083,0.00013,0.95279]
[1780464689550,59.66,66795.41,66.4,-0.96198,0.00012,0.92981]
[1780464690557,59.7,66791.34,66.4,-0.96239,0.00012,0.92161]
[1780464691564,59.71,66790.11,66.4,-0.96302,0.00012,0.90591]
[1780464695592,59.73,66787.55,66.4,-0.96328,0.00012,0.9007]
[1780464696599,59.73,66786.85,66.4,-0.96335,0.00012,0.89926]
[1780464697606,59.79,66786.21,66.4,-0.9633,0.00012,0.90034]
[1780464698613,59.84,66784.84,66.4,-0.96333,0.00012,0.89963]
[1780464699620,59.95,66786.62,66.4,-0.96286,0.00012,0.90911]
[1780464700627,59.95,66783.8,66.4,-0.9632,0.00012,0.90228]
[1780464701362,59.95,66783.8,66.4,-0.9632,0.00012,0.90228]
[1780464701634,60.0,66779.74,66.4,-0.96356,0.00012,0.89495]
[1780464702451,60.0,66779.74,66.4,-0.96356,0.00012,0.89495]
[1780464702566,60.0,66779.74,66.4,-0.96356,0.00012,0.89495]
[1780464702662,60.0,66779.74,66.4,-0.96356,0.00012,0.89495]
[1780464702717,60.0,66774.5,66.4,-0.96417,0.00012,0.88268]
[1780464703498,60.0,66774.5,66.4,-0.96417,0.00012,0.88268]
[1780464703855,60.01,66765.3,66.4,-0.9652,0.00011,0.86154]
[1780464704728,60.01,66765.3,66.4,-0.9652,0.00011,0.86154]
[1780464704787,60.07,66763.31,66.4,-0.96529,0.00011,0.85972]
[1780464705664,60.13,66758.36,66.4,-0.96572,0.00011,0.85103]
[1780464706671,60.19,66757.18,66.4,-0.96571,0.00011,0.8511]
[1780464707404,60.19,66757.18,66.4,-0.96571,0.00011,0.8511]
[1780464707778,60.19,66757.18,66.4,-0.96571,0.00011,0.8511]
[1780464707880,60.19,66747.08,66.4,-0.96683,0.00011,0.82798]
[1780464708454,60.19,66747.08,66.4,-0.96683,0.00011,0.82798]
[1780464708720,60.19,66747.08,66.4,-0.96683,0.00011,0.82798]
[1780464708747,60.2,66741.66,66.4,-0.9674,0.00011,0.8162]
[1780464709835,60.2,66741.66,66.4,-0.9674,0.00011,0.8162]
[1780464709936,60.21,66743.02,66.4,-0.96724,0.00011,0.81952]
[1780464710725,60.21,66741.55,66.4,-0.96739,0.00011,0.81648]
[1780464711732,60.22,66740.14,66.4,-0.96753,0.00011,0.81358]
[1780464714758,60.24,66739.69,66.4,-0.96754,0.00011,0.81338]
[1780464715219,60.24,66739.69,66.4,-0.96754,0.00011,0.81338]
[1780464715765,60.24,66730.95,66.4,-0.96846,0.00011,0.79425]
[1780464716773,60.25,66729.28,66.4,-0.96862,0.0001,0.79086]
[1780464717780,60.31,66728.67,66.4,-0.96855,0.0001,0.79224]
[1780464718787,60.31,66724.37,66.4,-0.96899,0.0001,0.78312]
[1780464719794,60.37,66725.38,66.4,-0.96875,0.0001,0.78802]
[1780464720801,60.43,66726.9,66.4,-0.96846,0.0001,0.79405]
[1780464722816,60.55,66725.38,66.4,-0.96836,0.0001,0.79614]
[1780464723823,60.61,66726.56,66.4,-0.96811,0.00011,0.80144]
[1780464724830,60.62,66725.05,66.4,-0.96825,0.00011,0.7984]
[1780464725837,60.62,66722.03,66.4,-0.96856,0.0001,0.79206]
[1780464730872,60.65,66719.14,66.4,-0.96879,0.0001,0.78713]
[1780464731223,60.65,66719.14,66.4,-0.96879,0.0001,0.78713]
[1780464731878,60.66,66716.8,66.4,-0.96902,0.0001,0.78233]
[1780464732890,60.66,66715.49,66.4,-0.96914,0.0001,0.77977]
[1780464733144,60.66,66715.49,66.4,-0.96914,0.0001,0.77977]
[1780464733468,60.66,66715.49,66.4,-0.96914,0.0001,0.77977]
[1780464733897,60.67,66703.92,66.4,-0.9703,0.0001,0.75537]
[1780464734457,60.67,66703.92,66.4,-0.9703,0.0001,0.75537]
[1780464734918,60.67,66703.92,66.4,-0.9703,0.0001,0.75537]
[1780464735005,60.73,66703.18,66.4,-0.97024,0.0001,0.75645]
[1780464735914,60.79,66698.82,66.4,-0.97055,0.0001,0.74993]
[1780464736921,60.79,66695.09,66.4,-0.9709,0.0001,0.74241]
[1780464737928,60.8,66691.7,66.4,-0.97122,0.0001,0.73565]
[1780464739942,60.81,66692.64,66.4,-0.9711,0.0001,0.73812]
[1780464740949,60.82,66694.01,66.4,-0.97096,0.0001,0.74122]
[1780464742963,60.83,66693.48,66.4,-0.97099,0.0001,0.74065]
[1780464743970,60.84,66690.69,66.4,-0.97124,0.0001,0.73515]
[1780464744977,60.84,66693.03,66.4,-0.971,0.0001,0.74025]
[1780464745984,60.85,66695.62,66.4,-0.97074,0.0001,0.74589]
[1780464747998,60.86,66696.4,66.4,-0.97064,0.0001,0.74805]
[1780464749004,60.92,66705.61,66.4,-0.9696,0.0001,0.7701]
[1780464750012,60.98,66712.89,66.4,-0.96873,0.0001,0.78839]
[1780464751018,61.04,66720.13,66.4,-0.96829,0.0001,0.79477]
[1780464752026,61.04,66722.07,66.4,-0.96808,0.00011,0.79928]
[1780464753033,61.05,66723.93,66.4,-0.96787,0.00011,0.80362]
[1780464755050,61.06,66723.23,66.4,-0.96792,0.00011,0.80263]
[1780464756057,61.07,66719.85,66.4,-0.96826,0.0001,0.79551]
[1780464757065,61.07,66706.45,66.4,-0.96964,0.0001,0.7667]
[1780464758071,61.07,66700.58,66.4,-0.97021,0.0001,0.75458]
[1780464759078,61.09,66700.31,66.4,-0.97021,0.0001,0.75454]
[1780464760085,61.09,66716.68,66.4,-0.96854,0.0001,0.78971]
[1780464761092,61.1,66717.19,66.4,-0.96847,0.0001,0.79108]
[1780464762099,61.1,66705.16,66.4,-0.96969,0.0001,0.76556]
[1780464763106,61.11,66710.68,66.4,-0.96912,0.0001,0.77759]
[1780464764113,61.12,66715.65,66.4,-0.96859,0.0001,0.78855]
[1780464765120,61.12,66716.04,66.4,-0.96854,0.0001,0.78967]
[1780464766127,61.13,66711.64,66.4,-0.96898,0.0001,0.78045]
[1780464767133,61.13,66710.03,66.4,-0.96913,0.0001,0.77726]
[1780464768141,61.14,66711.21,66.4,-0.969,0.0001,0.78006]
[1780464769148,61.15,66713.06,66.4,-0.96879,0.0001,0.78431]
[1780464771165,61.16,66713.54,66.4,-0.96872,0.0001,0.78588]
[1780464772170,61.16,66716.47,66.4,-0.9684,0.0001,0.79248]
[1780464774017,61.16,66716.47,66.4,-0.9684,0.0001,0.79248]
[1780464774118,61.18,66720.31,66.4,-0.96797,0.00011,0.80139]
[1780464774665,61.18,66720.31,66.4,-0.96797,0.00011,0.80139]
[1780464774753,61.18,66726.87,66.4,-0.96727,0.00011,0.81609]
[1780464775244,61.18,66731.09,66.4,-0.96681,0.00011,0.82547]
[1780464776251,61.19,66730.77,66.4,-0.96683,0.00011,0.82503]
[1780464777258,61.19,66732.87,66.4,-0.96659,0.00011,0.83]
[1780464778565,61.2,66731.22,66.4,-0.96676,0.00011,0.82658]
[1780464780279,61.21,66730.89,66.4,-0.96677,0.00011,0.8264]
[1780464781286,61.27,66735.69,66.4,-0.96611,0.00011,0.83989]
[1780464782994,61.27,66735.69,66.4,-0.96611,0.00011,0.83989]
[1780464783094,61.34,66736.23,66.4,-0.9659,0.00011,0.84412]
[1780464783300,61.34,66738.4,66.4,-0.96566,0.00011,0.84904]
[1780464784307,61.34,66740.48,66.4,-0.96541,0.00011,0.85405]
[1780464785314,61.35,66741.96,66.4,-0.96524,0.00011,0.8577]
[1780464786320,61.36,66746.16,66.4,-0.96475,0.00011,0.86762]
[1780464787328,61.36,66748.12,66.4,-0.96451,0.00011,0.87243]
[1780464790352,61.38,66754.11,66.4,-0.96378,0.00012,0.88719]
[1780464791359,61.38,66761.56,66.4,-0.9629,0.00012,0.90498]
[1780464792366,61.39,66763.76,66.4,-0.96262,0.00012,0.91044]
[1780464793891,61.4,66764.99,66.4,-0.96245,0.00012,0.91379]
[1780464794392,61.4,66764.99,66.4,-0.96245,0.00012,0.91379]
[1780464794677,61.4,66764.99,66.4,-0.96245,0.00012,0.91379]
[1780464794703,61.4,66770.86,66.4,-0.96175,0.00012,0.92787]
[1780464795387,61.4,66778.83,66.4,-0.96076,0.00012,0.94742]
[1780464797151,61.4,66778.83,66.4,-0.96076,0.00012,0.94742]
[1780464797161,61.41,66786.18,66.4,-0.95983,0.00013,0.96579]
[1780464797401,61.41,66790.22,66.4,-0.95932,0.00013,0.97583]
[1780464798919,61.41,66790.22,66.4,-0.95932,0.00013,0.97583]
[1780464799020,61.41,66790.16,66.4,-0.95931,0.00013,0.97591]
[1780464799415,61.41,66783.87,66.4,-0.96011,0.00013,0.9603]
[1780464800422,61.42,66786.52,66.4,-0.95977,0.00013,0.96699]
[1780464801429,61.42,66792.96,66.4,-0.95894,0.00013,0.98317]
[1780464802436,61.42,66798.72,66.4,-0.95819,0.00013,0.99778]
[1780464803443,61.42,66801.19,66.4,-0.95787,0.00013,1.00412]
[1780464804450,61.42,66801.81,66.4,-0.95778,0.00013,1.00576]
[1780464805457,61.42,66797.27,66.4,-0.95837,0.00013,0.99432]
[1780464806464,61.43,66792.42,66.4,-0.95899,0.00013,0.9822]
[1780464807471,61.43,66793.44,66.4,-0.95886,0.00013,0.98486]
[1780464809484,61.43,66793.91,66.4,-0.95879,0.00013,0.98624]
[1780464811499,61.44,66794.61,66.4,-0.95921,0.00013,0.97465]
[1780464813197,61.44,66804.18,66.4,-0.95796,0.00013,0.9989]
[1780464813513,61.44,66801.35,66.4,-0.95833,0.00013,0.99174]
[1780464814520,61.44,66800.05,66.4,-0.9585,0.00013,0.98854]
[1780464815527,61.44,66799.28,66.4,-0.95859,0.00013,0.98669]
[1780464816535,61.44,66798.89,66.4,-0.95864,0.00013,0.98581]
[1780464819555,61.45,66799.25,66.4,-0.95858,0.00013,0.987]
[1780464821569,61.45,66791.42,66.4,-0.95957,0.00013,0.9676]
[1780464822577,61.46,66788.74,66.4,-0.95991,0.00013,0.96109]
[1780464826611,61.47,66798.16,66.4,-0.95867,0.00013,0.98509]
[1780464827618,61.47,66799.44,66.4,-0.9585,0.00013,0.98845]
[1780464828625,61.47,66799.47,66.4,-0.95849,0.00013,0.98862]
[1780464829632,61.47,66800.37,66.4,-0.95837,0.00013,0.99098]
[1780464830639,61.48,66801.86,66.4,-0.95817,0.00013,0.99483]
[1780464832653,61.48,66798.11,66.4,-0.95865,0.00013,0.98554]
[1780464833660,61.48,66795.71,66.4,-0.95896,0.00013,0.9796]
[1780464836684,61.49,66801.25,66.4,-0.95822,0.00013,0.99384]
[1780464837691,61.49,66801.92,66.4,-0.95813,0.00013,0.99564]
[1780464839704,61.49,66802.73,66.4,-0.95802,0.00013,0.99785]
[1780464842726,61.5,66804.1,66.4,-0.95783,0.00013,1.00155]
[1780464843733,61.5,66805.71,66.4,-0.95761,0.00013,1.00572]
[1780464844739,61.5,66808.85,66.4,-0.95719,0.00013,1.01381]
[1780464847501,61.5,66808.73,66.4,-0.9572,0.00013,1.01361]
[1780464847629,61.5,66808.73,66.4,-0.9572,0.00013,1.01361]
[1780464847761,61.5,66810.08,66.4,-0.95702,0.00013,1.01712]
[1780464848769,61.5,66806.77,66.4,-0.95745,0.00013,1.0087]
[1780464850783,61.51,66811.13,66.4,-0.95687,0.00013,1.01997]
[1780464851789,61.51,66811.6,66.4,-0.9568,0.00013,1.02123]
[1780464852797,61.51,66811.99,66.4,-0.95675,0.00013,1.02231]
[1780464856825,61.51,66818.01,66.4,-0.95593,0.00014,1.03799]
[1780464857832,61.51,66819.64,66.4,-0.9557,0.00014,1.04227]
[1780464858839,61.51,66817.74,66.4,-0.95596,0.00014,1.03733]
[1780464859846,61.51,66820.27,66.4,-0.95562,0.00014,1.04393]
[1780464860853,61.51,66821.62,66.4,-0.95543,0.00014,1.04745]
[1780464861860,61.51,66823.41,66.4,-0.95519,0.00014,1.05214]
[1780464863873,61.51,66824.33,66.4,-0.95506,0.00014,1.05452]
[1780464866260,61.51,66828.82,66.4,-0.95444,0.00014,1.06633]
[1780464866732,61.51,66828.82,66.4,-0.95444,0.00014,1.06633]
[1780464866895,61.51,66830.37,66.4,-0.95422,0.00014,1.0704]
[1780464867668,61.51,66830.37,66.4,-0.95422,0.00014,1.0704]
[1780464868050,61.51,66830.37,66.4,-0.95422,0.00014,1.0704]
[1780464868075,61.51,66835.09,66.4,-0.95356,0.00014,1.08292]
[1780464868909,61.51,66838.21,66.4,-0.95312,0.00014,1.09121]
[1780464869902,61.51,66838.21,66.4,-0.95312,0.00014,1.09121]
[1780464869916,61.51,66836.41,66.4,-0.95338,0.00014,1.08631]
[1780464870923,61.51,66829.5,66.4,-0.95436,0.00014,1.06784]
[1780464871930,61.51,66828.54,66.4,-0.95505,0.00014,1.05114]
[1780464872937,61.5,66826.12,66.4,-0.95539,0.00014,1.04479]
[1780464873945,61.5,66820.93,66.4,-0.9561,0.00014,1.03126]
[1780464874952,61.51,66819.82,66.4,-0.95625,0.00014,1.0284]
[1780464876966,61.51,66820.89,66.4,-0.9561,0.00014,1.03122]
[1780464877972,61.51,66820.54,66.4,-0.95615,0.00014,1.03034]
[1780464878980,61.51,66819.15,66.4,-0.95633,0.00014,1.02676]
[1780464880995,61.51,66814.82,66.4,-0.95692,0.00013,1.01565]
[1780464882001,61.51,66813.81,66.4,-0.95705,0.00013,1.0131]
[1780464883008,61.51,66813.02,66.4,-0.95715,0.00013,1.01112]
[1780464885026,61.51,66816.52,66.4,-0.95668,0.00013,1.02021]
[1780464886033,61.51,66822.34,66.4,-0.95589,0.00014,1.03532]
[1780464887040,61.51,66823.11,66.4,-0.95578,0.00014,1.03733]
[1780464888050,61.51,66828.06,66.4,-0.9551,0.00014,1.05028]
[1780464889067,61.51,66830.84,66.4,-0.95471,0.00014,1.05759]
[1780464889456,61.51,66830.84,66.4,-0.95471,0.00014,1.05759]
[1780464889684,61.51,66830.84,66.4,-0.95471,0.00014,1.05759]
[1780464890095,61.51,66848.91,66.4,-0.95213,0.00015,1.10591]
[1780464890619,61.51,66848.91,66.4,-0.95213,0.00015,1.10591]
[1780464890731,61.51,66848.91,66.4,-0.95213,0.00015,1.10591]
[1780464891086,61.51,66855.97,66.4,-0.9511,0.00015,1.12508]
[1780464891914,61.51,66855.97,66.4,-0.9511,0.00015,1.12508]
[1780464891985,61.51,66855.97,66.4,-0.9511,0.00015,1.12508]
[1780464892095,61.51,66864.75,66.4,-0.94979,0.00015,1.1492]
[1780464893100,61.5,66865.7,66.4,-0.94966,0.00015,1.15168]
[1780464894107,61.5,66866.14,66.4,-0.9496,0.00015,1.15273]
[1780464896121,61.49,66869.77,66.4,-0.94907,0.00015,1.16252]
[1780464896470,61.49,66869.77,66.4,-0.94907,0.00015,1.16252]
[1780464897129,61.49,66871.6,66.4,-0.9488,0.00015,1.16747]
[1780464898134,61.49,66871.06,66.4,-0.94889,0.00015,1.16575]
[1780464899147,61.48,66868.2,66.4,-0.94934,0.00015,1.15755]
[1780464900154,61.48,66867.33,66.4,-0.94948,0.00015,1.15494]
[1780464903175,61.47,66867.91,66.4,-0.94942,0.00015,1.15602]
[1780464904182,61.47,66868.7,66.4,-0.94931,0.00015,1.15805]
[1780464905189,61.46,66866.11,66.4,-0.94971,0.00015,1.15064]
[1780464905693,61.46,66866.11,66.4,-0.94971,0.00015,1.15064]
[1780464906196,61.46,66862.94,66.4,-0.9502,0.00015,1.14166]
[1780464907205,61.46,66862.34,66.4,-0.9503,0.00015,1.13984]
[1780464908212,61.45,66863.97,66.4,-0.95007,0.00015,1.14421]
[1780464909219,61.45,66864.71,66.4,-0.94996,0.00015,1.1461]
[1780464909512,61.45,66864.71,66.4,-0.94996,0.00015,1.1461]
[1780464910226,61.45,66868.41,66.4,-0.94941,0.00015,1.15625]
[1780464911233,61.44,66870.74,66.4,-0.94906,0.00015,1.1626]
[1780464912708,61.44,66871.09,66.4,-0.94902,0.00015,1.16339]
[1780464913247,61.44,66864.51,66.4,-0.95003,0.00015,1.14483]
[1780464914254,61.43,66862.41,66.4,-0.95036,0.00015,1.13885]
[1780464915069,61.43,66862.41,66.4,-0.95036,0.00015,1.13885]
[1780464915261,61.43,66866.92,66.4,-0.94968,0.00015,1.15122]
[1780464916268,61.43,66868.5,66.4,-0.94945,0.00015,1.15546]
[1780464917276,61.42,66871.6,66.4,-0.94899,0.00015,1.16397]
[1780464918283,61.42,66877.61,66.4,-0.94807,0.00016,1.18072]
[1780464919290,61.41,66878.43,66.4,-0.94795,0.00016,1.18283]
[1780464920297,61.41,66879.92,66.4,-0.94773,0.00016,1.18684]
[1780464921033,61.41,66879.92,66.4,-0.94773,0.00016,1.18684]
[1780464921304,61.41,66880.39,66.4,-0.94767,0.00016,1.18795]
[1780464922311,61.4,66881.45,66.4,-0.94752,0.00016,1.19073]
[1780464923318,61.4,66881.86,66.4,-0.94745,0.00016,1.1919]
[1780464926316,61.41,66883.48,66.4,-0.94716,0.00016,1.19714]
[1780464927345,61.41,66880.25,66.4,-0.94767,0.00016,1.18793]
[1780464928355,61.41,66879.72,66.4,-0.94775,0.00016,1.18643]
[1780464929360,61.41,66880.34,66.4,-0.94766,0.00016,1.18819]
[1780464930367,61.41,66878.95,66.4,-0.94788,0.00016,1.18424]
[1780464931375,61.41,66879.3,66.4,-0.94842,0.00016,1.1703]
[1780464932381,61.41,66870.99,66.4,-0.9497,0.00015,1.14699]
[1780464933588,61.41,66867.28,66.4,-0.95026,0.00015,1.13668]
[1780464934397,61.41,66866.07,66.4,-0.95045,0.00015,1.13333]
[1780464935404,61.41,66866.52,66.4,-0.95038,0.00015,1.13457]
[1780464936411,61.41,66868.55,66.4,-0.95008,0.00015,1.14006]
[1780464937418,61.41,66869.62,66.4,-0.94993,0.00015,1.14288]
[1780464939433,61.4,66869.16,66.4,-0.95001,0.00015,1.14128]
[1780464942454,61.39,66870.31,66.4,-0.94986,0.00015,1.14401]
[1780464943461,61.39,66871.28,66.4,-0.94973,0.00015,1.14655]
[1780464944468,61.38,66870.08,66.4,-0.94992,0.00015,1.14304]
[1780464946217,61.4,66869.13,66.4,-0.95003,0.00015,1.14101]
[1780464948496,61.41,66869.72,66.4,-0.94991,0.00015,1.14326]
[1780464949502,61.41,66870.58,66.4,-0.94976,0.00015,1.14595]
[1780464951517,61.43,66871.5,66.4,-0.94958,0.00015,1.14913]
[1780464953531,61.44,66873.2,66.4,-0.94929,0.00015,1.15448]
[1780464956552,61.46,66875.12,66.4,-0.94895,0.00015,1.16078]
[1780464957559,61.46,66876.57,66.4,-0.9487,0.00015,1.16516]
[1780464961587,61.49,66879.47,66.4,-0.94819,0.00016,1.17455]
[1780464963223,61.5,66881.73,66.4,-0.9478,0.00016,1.18156]
[1780464964337,61.5,66882.16,66.4,-0.94771,0.00016,1.18309]
[1780464964608,61.5,66873.16,66.4,-0.94911,0.00015,1.15772]
[1780464965615,61.51,66869.85,66.4,-0.9496,0.00015,1.14878]
[1780464966622,61.52,66869.28,66.4,-0.94967,0.00015,1.14749]
[1780464968636,61.53,66869.92,66.4,-0.94954,0.00015,1.14988]
[1780464970985,61.53,66849.62,66.4,-0.95256,0.00015,1.09418]
[1780464971512,61.53,66849.62,66.4,-0.95256,0.00015,1.09418]
[1780464972257,61.53,66849.62,66.4,-0.95256,0.00015,1.09418]
[1780464972334,61.53,66846.66,66.4,-0.95299,0.00014,1.0862]
[1780464972669,61.53,66839.15,66.4,-0.95407,0.00014,1.06614]
[1780464973932,61.53,66830.42,66.4,-0.95529,0.00014,1.04308]
[1780464974683,61.53,66829.44,66.4,-0.95543,0.00014,1.04051]
[1780464975445,61.53,66829.44,66.4,-0.95543,0.00014,1.04051]
[1780464976283,61.53,66829.44,66.4,-0.95543,0.00014,1.04051]
[1780464976345,61.53,66828.24,66.4,-0.95559,0.00014,1.03738]
[1780464976697,61.53,66827.25,66.4,-0.95573,0.00014,1.0348]
[1780464977704,61.53,66827.9,66.4,-0.95564,0.00014,1.0365]
[1780464978711,61.53,66826.51,66.4,-0.95583,0.00014,1.03289]
[1780464979718,61.53,66827.18,66.4,-0.95573,0.00014,1.03465]
[1780464980725,61.53,66825.1,66.4,-0.95602,0.00014,1.02924]
[1780464982738,61.53,66827.68,66.4,-0.95566,0.00014,1.03598]
[1780464983746,61.53,66827.02,66.4,-0.95576,0.00014,1.03427]
[1780464984753,61.53,66825.97,66.4,-0.9559,0.00014,1.03155]
[1780464985760,61.53,66827.06,66.4,-0.95575,0.00014,1.0344]
[1780464987774,61.53,66828.52,66.4,-0.95555,0.00014,1.03824]
[1780464989788,61.53,66827.68,66.4,-0.95566,0.00014,1.03607]
[1780464990795,61.53,66828.66,66.4,-0.95552,0.00014,1.03863]
[1780464993258,61.53,66827.51,66.4,-0.95624,0.00014,1.02157]
[1780464993357,61.53,66828.09,66.4,-0.95616,0.00014,1.02311]
[1780464993907,61.53,66828.09,66.4,-0.95616,0.00014,1.02311]
[1780464994065,61.53,66828.09,66.4,-0.95616,0.00014,1.02311]
[1780464994315,61.53,66828.09,66.4,-0.95616,0.00014,1.02311]
[1780464994139,61.53,66816.17,66.4,-0.95777,0.00013,0.99253]
[1780464994824,61.53,66808.95,66.4,-0.95871,0.00013,0.97433]
[1780464995429,61.53,66808.95,66.4,-0.95871,0.00013,0.97433]
[1780464995831,61.53,66817.29,66.4,-0.95761,0.00013,0.99549]
[1780464996474,61.53,66817.29,66.4,-0.95761,0.00013,0.99549]
[1780464996838,61.54,66819.56,66.4,-0.9573,0.00013,1.00138]
[1780464997845,61.54,66815.33,66.4,-0.95786,0.00013,0.99069]
[1780464998852,61.54,66813.62,66.4,-0.95808,0.00013,0.98642]
[1780464999859,61.54,66812.78,66.4,-0.95819,0.00013,0.98438]
[1780465001873,61.55,66814.04,66.4,-0.95801,0.00013,0.98775]
[1780465002880,61.55,66813.62,66.4,-0.95807,0.00013,0.98678]
[1780465003887,61.55,66812.38,66.4,-0.95822,0.00013,0.98373]
[1780465006908,61.55,66812.86,66.4,-0.95815,0.00013,0.98522]
[1780465007915,61.56,66813.94,66.4,-0.958,0.00013,0.98804]
[1780465008922,61.56,66813.0,66.4,-0.95812,0.00013,0.98576]
[1780465009929,61.56,66815.15,66.4,-0.95783,0.00013,0.99129]
[1780465010936,61.56,66814.65,66.4,-0.95789,0.00013,0.99011]
[1780465011943,61.56,66816.07,66.4,-0.9577,0.00013,0.9938]
[1780465013957,61.57,66814.85,66.4,-0.95785,0.00013,0.99086]
[1780465014964,61.57,66810.85,66.4,-0.95838,0.00013,0.98083]
[1780465015971,61.57,66812.97,66.4,-0.95809,0.00013,0.98626]
[1780465017985,61.58,66812.44,66.4,-0.95815,0.00013,0.9852]
[1780465018992,61.58,66812.92,66.4,-0.95808,0.00013,0.9865]
[1780465020000,61.58,66814.2,66.4,-0.95791,0.00013,0.98983]
[1780465021007,61.58,66815.98,66.4,-0.95767,0.00013,0.99443]
[1780465022015,61.58,66817.62,66.4,-0.95745,0.00013,0.9986]
[1780465023022,61.58,66819.4,66.4,-0.9572,0.00013,1.00329]
[1780465024031,61.59,66816.97,66.4,-0.95752,0.00013,0.99715]
[1780465025036,61.59,66815.79,66.4,-0.95768,0.00013,0.99423]
[1780465026042,61.59,66816.88,66.4,-0.95753,0.00013,0.99707]
[1780465027050,61.59,66813.04,66.4,-0.95803,0.00013,0.9874]
[1780465028057,61.59,66807.78,66.4,-0.95872,0.00013,0.97425]
[1780465029300,61.59,66807.78,66.4,-0.95872,0.00013,0.97425]
[1780465030185,61.59,66807.9,66.4,-0.9587,0.00013,0.97466]
[1780465030219,61.6,66777.92,66.4,-0.96245,0.00012,0.90153]
[1780465030573,61.6,66777.92,66.4,-0.96245,0.00012,0.90153]
[1780465030678,61.6,66777.92,66.4,-0.96245,0.00012,0.90153]
[1780465031078,61.6,66760.94,66.4,-0.96445,0.00012,0.86176]
[1780465032085,61.6,66756.97,66.4,-0.96491,0.00011,0.85264]
[1780465033585,61.6,66757.01,66.4,-0.96491,0.00011,0.85273]
[1780465034099,61.6,66756.2,66.4,-0.965,0.00011,0.85088]
[1780465036114,61.6,66754.99,66.4,-0.96514,0.00011,0.84812]
[1780465037121,61.6,66764.45,66.4,-0.96405,0.00012,0.86988]
[1780465038128,61.6,66772.22,66.4,-0.96313,0.00012,0.88804]
[1780465038707,61.6,66772.22,66.4,-0.96313,0.00012,0.88804]
[1780465039135,61.6,66777.76,66.4,-0.96247,0.00012,0.90115]
[1780465040142,61.6,66781.46,66.4,-0.96201,0.00012,0.9102]
[1780465041141,61.6,66781.46,66.4,-0.96201,0.00012,0.9102]
[1780465042156,61.61,66789.68,66.4,-0.96099,0.00012,0.93024]
[1780465043158,61.61,66789.68,66.4,-0.96099,0.00012,0.93024]
[1780465043163,61.61,66796.83,66.4,-0.96008,0.00013,0.9479]
[1780465043526,61.61,66796.83,66.4,-0.96008,0.00013,0.9479]
[1780465044148,61.61,66796.83,66.4,-0.96008,0.00013,0.9479]
[1780465044184,61.61,66759.32,66.4,-0.96461,0.00011,0.85863]
[1780465044718,61.61,66759.32,66.4,-0.96461,0.00011,0.85863]
[1780465045178,61.61,66747.84,66.4,-0.9659,0.00011,0.83265]
[1780465046185,61.61,66747.24,66.4,-0.96597,0.00011,0.8313]
[1780465047192,61.61,66746.3,66.4,-0.96607,0.00011,0.82919]
[1780465047573,61.61,66746.3,66.4,-0.96607,0.00011,0.82919]
[1780465049206,61.61,66745.47,66.4,-0.96617,0.00011,0.82733]
[1780465051220,61.61,66744.73,66.4,-0.96673,0.00011,0.8131]
[1780465052101,61.61,66744.73,66.4,-0.96673,0.00011,0.8131]
[1780465052234,61.61,66752.94,66.4,-0.96582,0.00011,0.83146]
[1780465053139,61.61,66752.94,66.4,-0.96582,0.00011,0.83146]
[1780465053236,61.61,66759.69,66.4,-0.96506,0.00011,0.84677]
[1780465054243,61.62,66762.21,66.4,-0.96475,0.00011,0.85281]
[1780465055025,61.62,66762.21,66.4,-0.96475,0.00011,0.85281]
[1780465055334,61.62,66762.21,66.4,-0.96475,0.00011,0.85281]
[1780465055375,61.63,66762.73,66.4,-0.96468,0.00012,0.85428]
[1780465056418,61.63,66762.73,66.4,-0.96468,0.00012,0.85428]
[1780465056478,61.63,66768.25,66.4,-0.96403,0.00012,0.8673]
[1780465057266,61.63,66769.34,66.4,-0.9639,0.00012,0.86983]
[1780465058272,61.63,66769.83,66.4,-0.96384,0.00012,0.87097]
[1780465059363,61.63,66769.83,66.4,-0.96384,0.00012,0.87097]
[1780465063309,61.63,66772.34,66.4,-0.96355,0.00012,0.87682]
[1780465064315,61.63,66773.03,66.4,-0.96346,0.00012,0.87844]
[1780465065325,61.63,66773.65,66.4,-0.96339,0.00012,0.87989]
[1780465066331,61.63,66777.38,66.4,-0.96295,0.00012,0.88866]
[1780465067338,61.63,66783.07,66.4,-0.96226,0.00012,0.90215]
[1780465068352,61.63,66783.96,66.4,-0.96215,0.00012,0.90428]
[1780465069360,61.63,66783.59,66.4,-0.9622,0.00012,0.90339]
[1780465070366,61.63,66784.64,66.4,-0.96207,0.00012,0.9059]
[1780465071374,61.63,66785.24,66.4,-0.962,0.00012,0.90734]
[1780465076409,61.63,66785.33,66.4,-0.96199,0.00012,0.90755]
[1780465077416,61.63,66788.71,66.4,-0.96157,0.00012,0.91567]
[1780465078423,61.63,66789.7,66.4,-0.96145,0.00012,0.91805]
[1780465080437,61.63,66790.74,66.4,-0.96132,0.00012,0.92057]
[1780465082451,61.63,66795.23,66.4,-0.96076,0.00013,0.93146]
[1780465083031,61.63,66795.23,66.4,-0.96076,0.00013,0.93146]
[1780465083458,61.63,66798.4,66.4,-0.96036,0.00013,0.9392]
[1780465084465,61.63,66794.72,66.4,-0.96082,0.00013,0.93022]
[1780465085473,61.63,66795.57,66.4,-0.96072,0.00013,0.93229]
[1780465086479,61.63,66797.3,66.4,-0.9605,0.00013,0.93651]
[1780465087486,61.63,66799.14,66.4,-0.96027,0.00013,0.94102]
[1780465088493,61.63,66799.54,66.4,-0.96022,0.00013,0.942]
[1780465089500,61.63,66799.9,66.4,-0.96017,0.00013,0.94288]
[1780465091514,61.63,66802.24,66.4,-0.95987,0.00013,0.94864]
[1780465092521,61.63,66803.05,66.4,-0.95977,0.00013,0.95064]
[1780465093528,61.63,66803.47,66.4,-0.95972,0.00013,0.95168]
[1780465094683,61.63,66803.27,66.4,-0.95974,0.00013,0.95119]
[1780465094912,61.63,66803.27,66.4,-0.95974,0.00013,0.95119]
[1780465094969,61.63,66803.27,66.4,-0.95974,0.00013,0.95119]
[1780465095415,61.63,66803.27,66.4,-0.95974,0.00013,0.95119]
[1780465095545,61.63,66820.45,66.4,-0.95749,0.00013,0.99427]
[1780465095881,61.63,66820.45,66.4,-0.95749,0.00013,0.99427]
[1780465095972,61.63,66820.45,66.4,-0.95749,0.00013,0.99427]
[1780465096552,61.63,66823.67,66.4,-0.95706,0.00013,1.00256]
[1780465097558,61.63,66821.14,66.4,-0.95739,0.00013,0.99616]
[1780465098566,61.63,66820.5,66.4,-0.95748,0.00013,0.99453]
[1780465099573,61.63,66820.01,66.4,-0.95754,0.00013,0.99328]
[1780465100580,61.63,66821.06,66.4,-0.9574,0.00013,0.99595]
[1780465102593,61.63,66823.29,66.4,-0.9571,0.00013,1.00164]
[1780465104608,61.63,66829.12,66.4,-0.95631,0.00014,1.01662]
[1780465105616,61.63,66830.08,66.4,-0.95618,0.00014,1.01914]
[1780465107630,61.64,66833.21,66.4,-0.95575,0.00014,1.02732]
[1780465109650,61.64,66821.32,66.4,-0.95736,0.00013,0.99673]
[1780465111322,61.64,66816.45,66.4,-0.95856,0.00013,0.97051]
[1780465111664,61.64,66811.41,66.4,-0.95922,0.00013,0.95791]
[1780465112671,61.64,66810.86,66.4,-0.95929,0.00013,0.95655]
[1780465114254,61.64,66810.86,66.4,-0.95929,0.00013,0.95655]
[1780465114288,61.64,66809.85,66.4,-0.95942,0.00013,0.95404]
[1780465114685,61.64,66808.1,66.4,-0.95965,0.00013,0.9497]
[1780465117707,61.64,66811.35,66.4,-0.95923,0.00013,0.95776]
[1780465118714,61.64,66813.58,66.4,-0.95894,0.00013,0.96332]
[1780465119721,61.64,66814.11,66.4,-0.95887,0.00013,0.96465]
[1780465120728,61.64,66814.59,66.4,-0.9588,0.00013,0.96585]
[1780465121735,61.64,66812.22,66.4,-0.95911,0.00013,0.95993]
[1780465122742,61.64,66806.16,66.4,-0.9599,0.00013,0.94491]
[1780465124756,61.64,66809.79,66.4,-0.95943,0.00013,0.95389]
[1780465125763,61.64,66809.45,66.4,-0.95947,0.00013,0.95305]
[1780465126769,61.64,66808.16,66.4,-0.95964,0.00013,0.94985]
[1780465127777,61.64,66804.08,66.4,-0.96016,0.00013,0.93979]
[1780465128784,61.64,66803.55,66.4,-0.96023,0.00013,0.93849]
[1780465129790,61.64,66803.12,66.4,-0.96028,0.00013,0.93744]
[1780465130798,61.64,66802.43,66.4,-0.96037,0.00013,0.93575]
[1780465131925,61.64,66802.43,66.4,-0.96037,0.00013,0.93575]
[1780465131997,61.64,66802.43,66.4,-0.96037,0.00013,0.93575]
[1780465132819,61.64,66797.92,66.4,-0.96094,0.00013,0.92474]
[1780465134833,61.64,66798.35,66.4,-0.96089,0.00013,0.92579]
[1780465135840,61.64,66797.94,66.4,-0.96094,0.00013,0.92479]
[1780465136847,61.64,66799.62,66.4,-0.96073,0.00013,0.92888]
[1780465137853,61.64,66805.75,66.4,-0.95995,0.00013,0.9439]
[1780465138861,61.64,66808.23,66.4,-0.95963,0.00013,0.95002]
[1780465139868,61.64,66810.51,66.4,-0.95934,0.00013,0.95568]
[1780465140875,61.64,66811.96,66.4,-0.95915,0.00013,0.95928]
[1780465141882,61.64,66813.21,66.4,-0.95898,0.00013,0.9624]
[1780465142889,61.64,66813.7,66.4,-0.95892,0.00013,0.96362]
[1780465143896,61.64,66814.09,66.4,-0.95887,0.00013,0.9646]
[1780465144903,61.64,66814.54,66.4,-0.95881,0.00013,0.96572]
[1780465145910,61.64,66815.61,66.4,-0.95867,0.00013,0.9684]
[1780465146917,61.64,66810.92,66.4,-0.95928,0.00013,0.95669]
[1780465147924,61.64,66805.58,66.4,-0.95997,0.00013,0.94348]
[1780465148930,61.64,66804.41,66.4,-0.96012,0.00013,0.9406]
[1780465150945,61.64,66803.76,66.4,-0.9602,0.00013,0.93901]
[1780465151952,61.64,66802.25,66.4,-0.96039,0.00013,0.93531]
[1780465152959,61.64,66801.57,66.4,-0.96048,0.00013,0.93364]
[1780465153965,61.64,66801.05,66.4,-0.96055,0.00013,0.93237]
[1780465154973,61.64,66810.54,66.4,-0.95933,0.00013,0.95575]
[1780465155980,61.64,66821.48,66.4,-0.9579,0.00013,0.98319]
[1780465156987,61.64,66823.45,66.4,-0.95763,0.00013,0.98818]
[1780465157994,61.64,66823.86,66.4,-0.95758,0.00013,0.98922]
[1780465162050,61.64,66824.15,66.4,-0.95754,0.00013,0.98996]
[1780465162098,61.64,66826.35,66.4,-0.95724,0.00013,0.99557]
[1780465163035,61.64,66828.27,66.4,-0.95698,0.00014,1.00047]
[1780465164041,61.64,66827.27,66.4,-0.95712,0.00014,0.99792]
[1780465165049,61.64,66831.06,66.4,-0.9566,0.00014,1.00764]
[1780465166473,61.64,66831.06,66.4,-0.9566,0.00014,1.00764]
[1780465166573,61.64,66831.51,66.4,-0.95654,0.00014,1.00879]
[1780465167063,61.64,66831.02,66.4,-0.95661,0.00014,1.00753]
[1780465169077,61.64,66831.61,66.4,-0.95653,0.00014,1.00905]
[1780465170597,61.64,66831.61,66.4,-0.95653,0.00014,1.00905]
[1780465170548,61.64,66830.26,66.4,-0.95671,0.00014,1.00558]
[1780465171092,61.64,66840.8,66.4,-0.95583,0.00014,1.01862]
[1780465172453,61.64,66845.39,66.4,-0.95519,0.00014,1.03059]
[1780465173105,61.64,66847.27,66.4,-0.95492,0.00014,1.03552]
[1780465174111,61.64,66847.69,66.4,-0.95486,0.00014,1.03663]
[1780465175573,61.64,66847.69,66.4,-0.95486,0.00014,1.03663]
[1780465175663,61.64,66847.53,66.4,-0.95489,0.00014,1.03621]
[1780465176125,61.64,66858.69,66.4,-0.95329,0.00015,1.06579]
[1780465176893,61.64,66858.69,66.4,-0.95329,0.00015,1.06579]
[1780465177474,61.64,66858.69,66.4,-0.95329,0.00015,1.06579]
[1780465177476,61.64,66860.31,66.4,-0.95306,0.00015,1.07008]
[1780465178140,61.64,66855.41,66.4,-0.95377,0.00014,1.05699]
[1780465179147,61.63,66854.8,66.4,-0.95386,0.00014,1.05532]
[1780465181161,61.63,66857.08,66.4,-0.95353,0.00014,1.06133]
[1780465182168,61.63,66856.32,66.4,-0.95364,0.00014,1.05927]
[1780465183175,61.63,66858.43,66.4,-0.95334,0.00015,1.06486]
[1780465184290,61.63,66860.01,66.4,-0.95311,0.00015,1.06901]
[1780465185189,61.63,66863.4,66.4,-0.95262,0.00015,1.07812]
[1780465186198,61.63,66865.74,66.4,-0.95228,0.00015,1.08439]
[1780465187584,61.63,66867.4,66.4,-0.95204,0.00015,1.08871]
[1780465188212,61.63,66865.62,66.4,-0.9523,0.00015,1.08389]
[1780465189219,61.62,66861.23,66.4,-0.95295,0.00015,1.07197]
[1780465190226,61.62,66859.94,66.4,-0.95315,0.00015,1.06836]
[1780465191233,61.62,66860.51,66.4,-0.95307,0.00015,1.06982]
[1780465195260,61.61,66862.34,66.4,-0.95282,0.00015,1.07448]
[1780465196268,61.61,66862.98,66.4,-0.95273,0.00015,1.07613]
[1780465197275,61.61,66862.05,66.4,-0.95287,0.00015,1.07355]
[1780465198282,61.61,66862.9,66.4,-0.95275,0.00015,1.07577]
[1780465200296,61.61,66863.87,66.4,-0.95261,0.00015,1.0783]
[1780465201304,61.6,66866.23,66.4,-0.95227,0.00015,1.08453]
[1780465202314,61.6,66861.71,66.4,-0.95294,0.00015,1.07225]
[1780465203317,61.6,66860.33,66.4,-0.95314,0.00015,1.06848]
[1780465207346,61.6,66863.39,66.4,-0.95271,0.00015,1.07645]
[1780465208353,61.6,66865.36,66.4,-0.95242,0.00015,1.08169]
[1780465209360,61.59,66866.63,66.4,-0.95224,0.00015,1.08504]
[1780465210367,61.59,66867.54,66.4,-0.95211,0.00015,1.08741]
[1780465211374,61.59,66866.44,66.4,-0.95228,0.00015,1.08434]
[1780465213388,61.59,66866.89,66.4,-0.95222,0.00015,1.08538]
[1780465215402,61.58,66870.55,66.4,-0.95169,0.00015,1.09515]
[1780465216409,61.58,66871.33,66.4,-0.95158,0.00015,1.09717]
[1780465217416,61.58,66871.76,66.4,-0.95152,0.00015,1.09823]
[1780465219560,61.58,66872.03,66.4,-0.95148,0.00015,1.09886]
[1780465219720,61.58,66872.03,66.4,-0.95148,0.00015,1.09886]
[1780465219610,61.57,66874.88,66.4,-0.95106,0.00015,1.10654]
[1780465220438,61.57,66905.23,66.4,-0.94631,0.00016,1.19174]
[1780465220822,61.57,66905.23,66.4,-0.94631,0.00016,1.19174]
[1780465221445,61.57,66900.32,66.4,-0.94712,0.00016,1.17731]
[1780465222452,61.57,66894.09,66.4,-0.94812,0.00016,1.15963]
[1780465223572,61.57,66894.09,66.4,-0.94812,0.00016,1.15963]
[1780465223621,61.56,66891.88,66.4,-0.94849,0.00016,1.15296]
[1780465224466,61.55,66894.48,66.4,-0.94809,0.00016,1.16009]
[1780465225473,61.55,66899.84,66.4,-0.94725,0.00016,1.17509]
[1780465226480,61.54,66901.18,66.4,-0.94705,0.00016,1.17868]
[1780465227487,61.54,66900.76,66.4,-0.94713,0.00016,1.17724]
[1780465228494,61.54,66901.23,66.4,-0.94707,0.00016,1.17835]
[1780465229501,61.53,66900.15,66.4,-0.94725,0.00016,1.17503]
[1780465231516,61.52,66900.84,66.4,-0.9478,0.00016,1.16127]
[1780465233532,61.51,66898.74,66.4,-0.94815,0.00016,1.15491]
[1780465234539,61.51,66893.93,66.4,-0.94892,0.00016,1.14117]
[1780465239575,61.49,66893.92,66.4,-0.94897,0.00016,1.14025]
[1780465240582,61.49,66894.4,66.4,-0.94891,0.00016,1.14142]
[1780465242596,61.48,66889.6,66.4,-0.94968,0.00016,1.12764]
[1780465243606,61.48,66887.23,66.4,-0.95005,0.00015,1.1209]
[1780465244613,61.47,66888.21,66.4,-0.94991,0.00015,1.12347]
[1780465245620,61.47,66887.73,66.4,-0.94999,0.00015,1.12199]
[1780465247634,61.47,66887.3,66.4,-0.95007,0.00015,1.1205]
[1780465250655,61.46,66888.55,66.4,-0.94991,0.00015,1.12354]
[1780465253677,61.45,66893.65,66.4,-0.94914,0.00016,1.13732]
[1780465254683,61.44,66890.91,66.4,-0.94958,0.00016,1.12949]
[1780465255690,61.44,66891.85,66.4,-0.94944,0.00016,1.13195]
[1780465256697,61.44,66894.62,66.4,-0.94901,0.00016,1.13955]
[1780465257704,61.43,66896.13,66.4,-0.94879,0.00016,1.14361]
[1780465258711,61.43,66896.52,66.4,-0.94874,0.00016,1.14453]
[1780465259718,61.43,66896.97,66.4,-0.94868,0.00016,1.14561]
[1780465261732,61.42,66897.36,66.4,-0.94863,0.00016,1.14634]
[1780465262739,61.42,66890.56,66.4,-0.94971,0.00016,1.1271]
[1780465266039,61.41,66890.4,66.4,-0.94975,0.00016,1.12635]
[1780465266642,61.4,66899.57,66.4,-0.94833,0.00016,1.15173]
[1780465266812,61.4,66904.75,66.4,-0.94751,0.00016,1.16643]
[1780465268825,61.39,66906.16,66.4,-0.9473,0.00016,1.17002]
[1780465269847,61.39,66914.17,66.4,-0.94602,0.00016,1.19279]
[1780465271620,61.39,66914.17,66.4,-0.94602,0.00016,1.19279]
[1780465271720,61.38,66915.35,66.4,-0.94585,0.00016,1.19568]
[1780465271858,61.38,66919.98,66.4,-0.94509,0.00017,1.20912]
[1780465272865,61.37,66922.61,66.4,-0.94466,0.00017,1.21651]
[1780465273872,61.37,66928.8,66.4,-0.94364,0.00017,1.23439]
[1780465274879,61.36,66927.96,66.4,-0.9438,0.00017,1.23161]
[1780465275886,61.36,66929.57,66.4,-0.94354,0.00017,1.23605]
[1780465277723,61.36,66929.57,66.4,-0.94354,0.00017,1.23605]
[1780465278907,61.34,66929.98,66.4,-0.94352,0.00017,1.23635]
[1780465279914,61.33,66931.43,66.4,-0.9433,0.00017,1.24033]
[1780465280921,61.33,66929.67,66.4,-0.94361,0.00017,1.23482]
[1780465281928,61.32,66925.64,66.4,-0.94431,0.00017,1.22265]
[1780465282935,61.31,66924.46,66.4,-0.94453,0.00017,1.21889]
[1780465284949,61.3,66923.81,66.4,-0.94467,0.00017,1.21639]
[1780465285956,61.3,66916.91,66.4,-0.94583,0.00016,1.19601]
[1780465286963,61.29,66914.3,66.4,-0.94628,0.00016,1.1882]
[1780465287970,61.29,66917.07,66.4,-0.94584,0.00016,1.19596]
[1780465288977,61.28,66917.7,66.4,-0.94575,0.00017,1.19753]
[1780465291998,61.27,66917.56,66.4,-0.94646,0.00016,1.18088]
[1780465293005,61.26,66917.08,66.4,-0.94655,0.00016,1.17924]
[1780465294747,61.25,66927.54,66.4,-0.94484,0.00017,1.20908]
[1780465295019,61.25,66936.74,66.4,-0.94328,0.00017,1.23616]
[1780465296026,61.24,66938.2,66.4,-0.94305,0.00017,1.24019]
[1780465298040,61.23,66937.65,66.4,-0.94318,0.00017,1.23795]
[1780465299047,61.23,66938.19,66.4,-0.94311,0.00017,1.23925]
[1780465300054,61.22,66939.97,66.4,-0.94282,0.00017,1.24423]
[1780465301398,61.22,66939.97,66.4,-0.94282,0.00017,1.24423]
[1780465301450,61.22,66939.97,66.4,-0.94282,0.00017,1.24423]
[1780465301721,61.22,66939.97,66.4,-0.94282,0.00017,1.24423]
[1780465301766,61.21,66935.86,66.4,-0.94356,0.00017,1.23142]
[1780465302352,61.21,66935.86,66.4,-0.94356,0.00017,1.23142]
[1780465302452,61.21,66935.86,66.4,-0.94356,0.00017,1.23142]
[1780465302489,61.2,66938.39,66.4,-0.94314,0.00017,1.23862]
[1780465303370,61.2,66938.39,66.4,-0.94314,0.00017,1.23862]
[1780465303723,61.2,66938.39,66.4,-0.94314,0.00017,1.23862]
[1780465303472,61.2,66950.25,66.4,-0.94109,0.00018,1.27383]
[1780465303805,61.2,66950.25,66.4,-0.94109,0.00018,1.27383]
[1780465304083,61.2,66959.25,66.4,-0.93948,0.00018,1.30118]
[1780465305602,61.18,66960.67,66.4,-0.93926,0.00018,1.30491]
[1780465306097,61.18,66964.18,66.4,-0.93862,0.00018,1.31569]
[1780465307727,61.18,66964.18,66.4,-0.93862,0.00018,1.31569]
[1780465307104,61.18,66964.71,66.4,-0.93855,0.00018,1.31701]
[1780465308063,61.18,66964.71,66.4,-0.93855,0.00018,1.31701]
[1780465308111,61.17,66970.09,66.4,-0.93757,0.00019,1.33333]
[1780465308960,61.17,66970.09,66.4,-0.93757,0.00019,1.33333]
[1780465309118,61.17,66973.32,66.4,-0.93699,0.00019,1.34307]
[1780465310125,61.16,66971.95,66.4,-0.93727,0.00019,1.33849]
[1780465311728,61.16,66971.95,66.4,-0.93727,0.00019,1.33849]
[1780465311773,61.15,66967.1,66.4,-0.9382,0.00018,1.32284]
[1780465312332,61.15,66967.1,66.4,-0.9382,0.00018,1.32284]
[1780465312387,61.15,66967.1,66.4,-0.9382,0.00018,1.32284]
[1780465312418,61.14,66966.82,66.4,-0.93827,0.00018,1.32166]
[1780465313481,61.14,66966.82,66.4,-0.93827,0.00018,1.32166]
[1780465313578,61.14,66961.14,66.4,-0.93932,0.00018,1.30388]
[1780465314428,61.13,66958.78,66.4,-0.93977,0.00018,1.29635]
[1780465315728,61.13,66958.78,66.4,-0.93977,0.00018,1.29635]
[1780465315160,61.13,66958.34,66.4,-0.93985,0.00018,1.29501]
[1780465316167,61.12,66956.37,66.4,-0.94022,0.00018,1.2887]
[1780465317174,61.12,66952.09,66.4,-0.941,0.00018,1.2754]
[1780465318186,61.11,66949.8,66.4,-0.94142,0.00018,1.26817]
[1780465319193,61.11,66945.32,66.4,-0.94223,0.00017,1.2544]
[1780465320200,61.1,66944.55,66.4,-0.94238,0.00017,1.25178]
[1780465321213,61.09,66940.21,66.4,-0.94315,0.00017,1.23853]
[1780465322271,61.09,66939.09,66.4,-0.94336,0.00017,1.23489]
[1780465323349,61.08,66938.45,66.4,-0.94349,0.00017,1.23268]
[1780465329391,61.04,66938.75,66.4,-0.94356,0.00017,1.23143]
[1780465331405,61.03,66937.8,66.4,-0.94376,0.00017,1.22801]
[1780465332411,61.02,66937.16,66.4,-0.94389,0.00017,1.22581]
[1780465334426,61.01,66938.01,66.4,-0.94378,0.00017,1.22772]
[1780465335433,61.01,66942.92,66.4,-0.94295,0.00017,1.24201]
[1780465336440,61.0,66944.15,66.4,-0.94275,0.00017,1.24538]
[1780465337447,60.99,66941.74,66.4,-0.94319,0.00017,1.23788]
[1780465338453,60.99,66940.18,66.4,-0.94347,0.00017,1.23294]
[1780465339461,60.98,66939.36,66.4,-0.94363,0.00017,1.23019]
[1780465341476,60.97,66940.5,66.4,-0.94347,0.00017,1.23297]
[1780465342482,60.96,66939.96,66.4,-0.94358,0.00017,1.23106]
[1780465343489,60.96,66939.41,66.4,-0.9437,0.00017,1.22912]
[1780465344496,60.95,66937.99,66.4,-0.94396,0.00017,1.2246]
[1780465346510,60.94,66937.43,66.4,-0.94409,0.00017,1.22235]
[1780465349533,60.92,66937.95,66.4,-0.94405,0.00017,1.223]
[1780465351547,60.91,66932.45,66.4,-0.94566,0.00017,1.1906]
[1780465352369,60.91,66932.45,66.4,-0.94566,0.00017,1.1906]
[1780465352553,60.91,66929.14,66.4,-0.94623,0.00017,1.18071]
[1780465353728,60.91,66929.14,66.4,-0.94623,0.00017,1.18071]
[1780465353774,60.9,66928.29,66.4,-0.94638,0.00017,1.17801]
[1780465354568,60.9,66928.69,66.4,-0.94633,0.00017,1.17895]
[1780465355575,60.89,66929.21,66.4,-0.94626,0.00017,1.18023]
[1780465356581,60.89,66929.58,66.4,-0.94621,0.00017,1.18107]
[1780465359603,60.87,66929.19,66.4,-0.94631,0.00017,1.17925]
[1780465363631,60.86,66936.93,66.4,-0.94507,0.00017,1.20096]
[1780465364638,60.85,66938.47,66.4,-0.94482,0.00017,1.20522]
[1780465365645,60.85,66939.54,66.4,-0.94466,0.00017,1.20811]
[1780465366652,60.84,66942.9,66.4,-0.9441,0.00017,1.21777]
[1780465371687,60.81,66944.41,66.4,-0.94393,0.00017,1.22082]
[1780465372694,60.81,66944.88,66.4,-0.94386,0.00017,1.22192]
[1780465373703,60.8,66938.86,66.4,-0.94491,0.00017,1.20382]
[1780465374709,60.8,66927.78,66.4,-0.94677,0.00016,1.17121]
[1780465375716,60.79,66927.18,66.4,-0.94689,0.00016,1.16926]
[1780465377730,60.78,66928.42,66.4,-0.94671,0.00017,1.17243]
[1780465378737,60.78,66935.09,66.4,-0.94561,0.00017,1.19164]
[1780465381759,60.76,66933.76,66.4,-0.94587,0.00017,1.18702]
[1780465382766,60.76,66928.68,66.4,-0.94673,0.00017,1.172]
[1780465384780,60.75,66928.11,66.4,-0.94685,0.00016,1.16993]
[1780465385787,60.75,66927.28,66.4,-0.947,0.00016,1.16732]
[1780465386794,60.74,66927.85,66.4,-0.94691,0.00016,1.16876]
[1780465387801,60.74,66929.45,66.4,-0.94666,0.00017,1.17319]
[1780465388807,60.73,66928.78,66.4,-0.94679,0.00017,1.17103]
[1780465391829,60.72,66930.13,66.4,-0.9466,0.00017,1.17432]
[1780465392836,60.72,66923.06,66.4,-0.94777,0.00016,1.15369]
[1780465393843,60.71,66925.71,66.4,-0.94735,0.00016,1.16113]
[1780465394850,60.71,66930.85,66.4,-0.94651,0.00017,1.17582]
[1780465395857,60.71,66931.41,66.4,-0.94643,0.00017,1.17723]
[1780465396864,60.7,66933.69,66.4,-0.94607,0.00017,1.18365]
[1780465397871,60.7,66936.16,66.4,-0.94567,0.00017,1.19065]
[1780465399885,60.69,66935.26,66.4,-0.94584,0.00017,1.18753]
[1780465402906,60.67,66938.25,66.4,-0.94538,0.00017,1.19559]
[1780465403913,60.67,66939.05,66.4,-0.94526,0.00017,1.1977]
[1780465407941,60.65,66944.38,66.4,-0.94441,0.00017,1.21243]
[1780465408948,60.64,66945.38,66.4,-0.94426,0.00017,1.21513]
[1780465409955,60.64,66946.06,66.4,-0.94416,0.00017,1.21687]
[1780465410962,60.63,66940.34,66.4,-0.94515,0.00017,1.19966]
[1780465412976,60.62,66938.27,66.4,-0.94618,0.00017,1.17747]
[1780465413983,60.62,66937.39,66.4,-0.94634,0.00017,1.17468]
[1780465415997,60.61,66938.65,66.4,-0.94615,0.00017,1.17793]
[1780465417004,60.61,66939.41,66.4,-0.94604,0.00017,1.17993]
[1780465418012,60.6,66941.31,66.4,-0.94573,0.00017,1.18527]
[1780465419019,60.6,66940.04,66.4,-0.94596,0.00017,1.18132]
[1780465420166,60.59,66939.61,66.4,-0.94604,0.00017,1.17984]
[1780465421038,60.59,66938.76,66.4,-0.9462,0.00017,1.17713]
[1780465422044,60.58,66938.35,66.4,-0.94628,0.00017,1.17572]
[1780465427080,60.56,66939.31,66.4,-0.94618,0.00017,1.17744]
[1780465428087,60.56,66939.73,66.4,-0.94612,0.00017,1.17845]
[1780465430101,60.55,66940.72,66.4,-0.94598,0.00017,1.18091]
[1780465432114,60.54,66941.36,66.4,-0.9459,0.00017,1.18233]
[1780465434129,60.53,66938.12,66.4,-0.94647,0.00017,1.17241]
[1780465435137,60.53,66936.55,66.4,-0.94674,0.00017,1.16763]
[1780465436143,60.52,66936.99,66.4,-0.94668,0.00017,1.1687]
[1780465437150,60.52,66941.19,66.4,-0.94599,0.00017,1.18077]
[1780465438158,60.52,66942.39,66.4,-0.9458,0.00017,1.18406]
[1780465441183,60.5,66945.65,66.4,-0.94529,0.00017,1.19297]
[1780465442190,60.5,66949.62,66.4,-0.94462,0.00017,1.20447]
[1780465447225,60.47,66948.36,66.4,-0.94492,0.00017,1.19944]
[1780465448232,60.47,66943.05,66.4,-0.94583,0.00017,1.18353]
[1780465449239,60.46,66941.16,66.4,-0.94616,0.00017,1.17776]
[1780465450246,60.46,66940.52,66.4,-0.94628,0.00017,1.17567]
[1780465455281,60.44,66940.41,66.4,-0.94636,0.00017,1.17428]
[1780465457295,60.43,66939.35,66.4,-0.94657,0.00017,1.17076]
[1780465458302,60.42,66937.11,66.4,-0.94695,0.00017,1.16403]
[1780465459312,60.42,66938.54,66.4,-0.94672,0.00017,1.168]
[1780465460317,60.42,66947.1,66.4,-0.94529,0.00017,1.19291]
[1780465461324,60.41,66950.72,66.4,-0.94469,0.00017,1.20339]
[1780465466359,60.39,66950.67,66.4,-0.94477,0.00017,1.20196]
[1780465468373,60.38,66951.93,66.4,-0.94458,0.00017,1.2052]
[1780465469380,60.37,66952.33,66.4,-0.94453,0.00017,1.20614]
[1780465470387,60.37,66954.41,66.4,-0.94419,0.00017,1.21207]
[1780465471400,60.36,66953.83,66.4,-0.94496,0.00017,1.1943]
[1780465472406,60.36,66947.79,66.4,-0.94601,0.00017,1.17621]
[1780465473413,60.35,66944.82,66.4,-0.94652,0.00017,1.16726]
[1780465474420,60.35,66944.32,66.4,-0.94662,0.00017,1.16559]
[1780465475427,60.34,66943.74,66.4,-0.94673,0.00017,1.16369]
[1780465476434,60.34,66942.96,66.4,-0.94687,0.00017,1.16122]
[1780465477745,60.33,66944.03,66.4,-0.94671,0.00017,1.16396]
[1780465478448,60.33,66944.82,66.4,-0.94658,0.00017,1.16627]
[1780465479455,60.33,66943.99,66.4,-0.94673,0.00017,1.16365]
[1780465480462,60.32,66942.82,66.4,-0.94694,0.00017,1.16004]
[1780465481468,60.32,66942.0,66.4,-0.94709,0.00017,1.15745]
[1780465483483,60.31,66943.22,66.4,-0.94691,0.00017,1.16063]
[1780465484490,60.31,66944.36,66.4,-0.94672,0.00017,1.16378]
[1780465486504,60.3,66942.58,66.4,-0.94704,0.00017,1.1582]
[1780465489526,60.29,66940.18,66.4,-0.94748,0.00017,1.15067]
[1780465490532,60.29,66939.71,66.4,-0.94756,0.00017,1.14912]
[1780465494560,60.27,66938.81,66.4,-0.94775,0.00017,1.14583]
[1780465496574,60.26,66937.86,66.4,-0.94794,0.00016,1.14259]
[1780465499595,60.25,66938.59,66.4,-0.94784,0.00017,1.14422]
[1780465500603,60.25,66937.53,66.4,-0.94802,0.00016,1.14116]
[1780465502617,60.24,66936.69,66.4,-0.94819,0.00016,1.13826]
[1780465503623,60.24,66937.25,66.4,-0.9481,0.00016,1.13972]
[1780465504630,60.24,66943.38,66.4,-0.9471,0.00017,1.15734]
[1780465505637,60.24,66949.42,66.4,-0.94608,0.00017,1.17502]
[1780465506644,60.23,66949.62,66.4,-0.94607,0.00017,1.17521]
[1780465507651,60.23,66951.91,66.4,-0.94569,0.00017,1.18175]
[1780465508658,60.22,66951.49,66.4,-0.94578,0.00017,1.18029]
[1780465512686,60.21,66958.98,66.4,-0.94453,0.00017,1.20185]
[1780465513884,60.21,66958.98,66.4,-0.94453,0.00017,1.20185]
[1780465513977,60.21,66958.98,66.4,-0.94453,0.00017,1.20185]
[1780465513930,60.2,66961.07,66.4,-0.94419,0.00017,1.20762]
[1780465514700,60.2,66968.7,66.4,-0.94287,0.00018,1.23031]
[1780465515100,60.2,66968.7,66.4,-0.94287,0.00018,1.23031]
[1780465515924,60.19,66974.84,66.4,-0.94179,0.00018,1.24868]
[1780465516714,60.18,66979.61,66.4,-0.94094,0.00018,1.26298]
[1780465517726,60.18,66980.56,66.4,-0.94079,0.00018,1.26559]
[1780465518567,60.18,66980.56,66.4,-0.94079,0.00018,1.26559]
[1780465518733,60.17,66982.38,66.4,-0.94047,0.00018,1.27089]
[1780465519740,60.17,66983.36,66.4,-0.94031,0.00018,1.27361]
[1780465520736,60.17,66983.36,66.4,-0.94031,0.00018,1.27361]
[1780465520755,60.16,66983.76,66.4,-0.94026,0.00018,1.27454]
[1780465521098,60.16,66983.76,66.4,-0.94026,0.00018,1.27454]
[1780465521237,60.16,66983.76,66.4,-0.94026,0.00018,1.27454]
[1780465521938,60.16,66983.76,66.4,-0.94026,0.00018,1.27454]
[1780465521760,60.15,67002.92,66.4,-0.93667,0.00019,1.33426]
[1780465522975,60.15,67003.97,66.4,-0.93649,0.00019,1.33729]
[1780465523775,60.14,66998.96,66.4,-0.93747,0.00019,1.3211]
[1780465524900,60.14,66998.96,66.4,-0.93747,0.00019,1.3211]
[1780465525003,60.14,67003.42,66.4,-0.93663,0.00019,1.33491]
[1780465527803,60.12,67004.31,66.4,-0.93652,0.00019,1.33681]
[1780465528809,60.11,67004.74,66.4,-0.93645,0.00019,1.33786]
[1780465529816,60.11,67001.87,66.4,-0.93702,0.00019,1.32844]
[1780465530823,60.1,66998.84,66.4,-0.93762,0.00019,1.31854]
[1780465531830,60.09,66998.48,66.4,-0.93841,0.00019,1.30063]
[1780465533844,60.08,66998.87,66.4,-0.93838,0.00019,1.30124]
[1780465534789,60.08,66998.87,66.4,-0.93838,0.00019,1.30124]
[1780465534858,60.08,66998.35,66.4,-0.93849,0.00019,1.2993]
[1780465535863,60.07,66991.15,66.4,-0.93986,0.00019,1.27651]
[1780465536974,60.07,66991.15,66.4,-0.93986,0.00019,1.27651]
[1780465536870,60.06,66993.73,66.4,-0.9394,0.00019,1.28423]
[1780465537877,60.06,66996.21,66.4,-0.93895,0.00019,1.29166]
[1780465540898,60.04,66997.14,66.4,-0.93883,0.00019,1.29364]
[1780465541905,60.03,66990.72,66.4,-0.94005,0.00019,1.27332]
[1780465542912,60.03,66988.47,66.4,-0.94049,0.00018,1.26604]
[1780465543919,60.02,66993.03,66.4,-0.93966,0.00019,1.27988]
[1780465545933,60.01,66989.95,66.4,-0.94027,0.00018,1.26969]
[1780465547947,60.0,66990.66,66.4,-0.94018,0.00019,1.27128]
[1780465548954,59.99,66991.1,66.4,-0.94011,0.00019,1.27233]
[1780465549961,59.99,66978.17,66.4,-0.94249,0.00018,1.23227]
[1780465550968,59.98,66974.44,66.4,-0.94317,0.00018,1.22064]
[1780465552785,59.97,66974.27,66.4,-0.94322,0.00018,1.21984]
[1780465552987,59.97,66969.76,66.4,-0.94404,0.00018,1.20596]
[1780465553237,59.97,66969.76,66.4,-0.94404,0.00018,1.20596]
[1780465553567,59.97,66969.76,66.4,-0.94404,0.00018,1.20596]
[1780465553738,59.97,66969.76,66.4,-0.94404,0.00018,1.20596]
[1780465553994,59.96,66959.9,66.4,-0.94576,0.00017,1.17627]
[1780465555006,59.96,66957.16,66.4,-0.94624,0.00017,1.16796]
[1780465556011,59.96,66956.61,66.4,-0.94635,0.00017,1.16614]
[1780465557017,59.95,66953.6,66.4,-0.94687,0.00017,1.15709]
[1780465559031,59.94,66954.15,66.4,-0.9468,0.00017,1.15835]
[1780465561046,59.94,66955.25,66.4,-0.94663,0.00017,1.16121]
[1780465563001,59.93,66956.91,66.4,-0.94637,0.00017,1.16572]
[1780465563462,59.93,66956.91,66.4,-0.94637,0.00017,1.16572]
[1780465563542,59.93,66964.9,66.4,-0.945,0.00017,1.18942]
[1780465564080,59.93,66968.55,66.4,-0.94438,0.00018,1.20011]
[1780465565290,59.92,66970.57,66.4,-0.94404,0.00018,1.20593]
[1780465566821,59.91,66973.95,66.4,-0.94347,0.00018,1.2156]
[1780465567103,59.91,66975.03,66.4,-0.94328,0.00018,1.21887]
[1780465568110,59.91,66977.51,66.4,-0.94285,0.00018,1.22612]
[1780465569117,59.9,66977.97,66.4,-0.94279,0.00018,1.22723]
[1780465571131,59.89,66978.49,66.4,-0.94273,0.00018,1.22823]
[1780465572418,59.89,66978.49,66.4,-0.94273,0.00018,1.22823]
[1780465572429,59.88,66978.89,66.4,-0.94268,0.00018,1.22916]
[1780465573145,59.88,66984.37,66.4,-0.9417,0.00018,1.24563]
[1780465574152,59.87,66985.32,66.4,-0.94155,0.00018,1.24824]
[1780465575159,59.86,66979.53,66.4,-0.94261,0.00018,1.2302]
[1780465576166,59.86,66975.3,66.4,-0.94339,0.00018,1.21705]
[1780465577173,59.85,66974.43,66.4,-0.94356,0.00018,1.21415]
[1780465578180,59.85,66975.8,66.4,-0.94333,0.00018,1.21803]
[1780465579187,59.84,66976.76,66.4,-0.94318,0.00018,1.22066]
[1780465580194,59.84,66977.43,66.4,-0.94307,0.00018,1.22242]
[1780465581201,59.83,66978.21,66.4,-0.94295,0.00018,1.22451]
[1780465582223,59.83,66976.94,66.4,-0.94319,0.00018,1.22037]
[1780465583219,59.82,66969.05,66.4,-0.9446,0.00017,1.19628]
[1780465584421,59.82,66962.82,66.4,-0.9457,0.00017,1.17744]
[1780465585233,59.81,66961.56,66.4,-0.94593,0.00017,1.17349]
[1780465586240,59.81,66962.97,66.4,-0.9457,0.00017,1.17747]
[1780465589079,59.81,66959.5,66.4,-0.94629,0.00017,1.16718]
[1780465589261,59.81,66955.61,66.4,-0.94695,0.00017,1.15572]
[1780465590268,59.81,66954.17,66.4,-0.9472,0.00017,1.15149]
[1780465591374,59.81,66953.8,66.4,-0.94791,0.00017,1.13481]
[1780465592281,59.81,66951.83,66.4,-0.94824,0.00017,1.12908]
[1780465594296,59.81,66954.11,66.4,-0.94786,0.00017,1.13571]
[1780465595303,59.81,66955.5,66.4,-0.94763,0.00017,1.13976]
[1780465596310,59.81,66956.34,66.4,-0.94749,0.00017,1.14222]
[1780465598794,59.81,66963.45,66.4,-0.94628,0.00017,1.16312]
[1780465599331,59.81,66968.2,66.4,-0.94546,0.00017,1.17721]
[1780465600342,59.81,66973.31,66.4,-0.94457,0.00018,1.19249]
[1780465601345,59.81,66974.75,66.4,-0.94431,0.00018,1.19682]
[1780465603358,59.81,66971.93,66.4,-0.94481,0.00018,1.18836]
[1780465605373,59.81,66975.77,66.4,-0.94413,0.00018,1.19989]
[1780465606380,59.81,66978.5,66.4,-0.94365,0.00018,1.20813]
[1780465607387,59.81,66979.16,66.4,-0.94353,0.00018,1.21013]
[1780465608394,59.81,66980.6,66.4,-0.94328,0.00018,1.2145]
[1780465610713,59.81,66980.09,66.4,-0.94337,0.00018,1.21295]
[1780465611415,59.81,66979.13,66.4,-0.94354,0.00018,1.21004]
[1780465612422,59.81,66977.43,66.4,-0.94384,0.00018,1.2049]
[1780465614436,59.81,66976.84,66.4,-0.94394,0.00018,1.20312]
[1780465616450,59.81,66976.27,66.4,-0.94405,0.00018,1.2014]
[1780465617458,59.81,66973.61,66.4,-0.94451,0.00018,1.19339]
[1780465618465,59.81,66974.84,66.4,-0.9443,0.00018,1.19709]
[1780465619472,59.81,66977.74,66.4,-0.94378,0.00018,1.20584]
[1780465621486,59.81,66979.03,66.4,-0.94356,0.00018,1.20974]
[1780465622492,59.81,66983.3,66.4,-0.94279,0.00018,1.22271]
[1780465623501,59.81,66984.96,66.4,-0.94249,0.00018,1.22777]
[1780465624508,59.81,66985.44,66.4,-0.9424,0.00018,1.22924]
[1780465625515,59.81,66984.25,66.4,-0.94262,0.00018,1.2256]
[1780465626522,59.81,66978.8,66.4,-0.9436,0.00018,1.20904]
[1780465627529,59.81,66977.56,66.4,-0.94382,0.00018,1.20529]
[1780465628536,59.81,66976.72,66.4,-0.94397,0.00018,1.20276]
[1780465629543,59.81,66978.53,66.4,-0.94364,0.00018,1.20822]
[1780465630550,59.81,66982.74,66.4,-0.94289,0.00018,1.221]
[1780465631556,59.81,66976.73,66.4,-0.94396,0.00018,1.20279]
[1780465632568,59.81,66975.44,66.4,-0.94419,0.00018,1.1989]
[1780465633575,59.81,66974.91,66.4,-0.94429,0.00018,1.1973]
[1780465634582,59.81,66975.33,66.4,-0.94421,0.00018,1.19857]
[1780465635589,59.81,66974.72,66.4,-0.94432,0.00018,1.19673]
[1780465637785,59.81,66965.94,66.4,-0.94585,0.00017,1.1705]
[1780465638610,59.81,66962.44,66.4,-0.94645,0.00017,1.16014]
[1780465639617,59.81,66960.83,66.4,-0.94673,0.00017,1.15539]
[1780465642637,59.81,66967.84,66.4,-0.94552,0.00017,1.17614]
[1780465643645,59.81,66976.49,66.4,-0.94401,0.00018,1.20206]
[1780465644652,59.81,66980.49,66.4,-0.94329,0.00018,1.21416]
[1780465645659,59.81,66985.58,66.4,-0.94238,0.00018,1.22967]
[1780465647673,59.81,66983.2,66.4,-0.94281,0.00018,1.2224]
[1780465648681,59.81,66982.27,66.4,-0.94298,0.00018,1.21957]
[1780465651702,59.81,66981.61,66.4,-0.94378,0.00018,1.20147]
[1780465652709,59.81,66978.44,66.4,-0.94434,0.00018,1.19192]
[1780465654723,59.81,66984.37,66.4,-0.94328,0.00018,1.20983]
[1780465655736,59.81,66990.49,66.4,-0.94218,0.00018,1.22849]
[1780465656740,59.81,66993.44,66.4,-0.94164,0.00018,1.23754]
[1780465661777,59.81,66993.49,66.4,-0.94163,0.00018,1.2377]
[1780465663791,59.81,66992.38,66.4,-0.94183,0.00018,1.23429]
[1780465664798,59.81,66992.9,66.4,-0.94174,0.00018,1.23588]
[1780465667819,59.81,66993.33,66.4,-0.94166,0.00018,1.2372]
[1780465668826,59.81,66996.94,66.4,-0.94099,0.00019,1.24834]
[1780465670535,59.81,66997.09,66.4,-0.94096,0.00019,1.2488]
[1780465670840,59.81,66998.99,66.4,-0.94061,0.00019,1.25468]
[1780465672332,59.81,66999.3,66.4,-0.94055,0.00019,1.25564]
[1780465672854,59.81,66997.0,66.4,-0.94098,0.00019,1.24852]
[1780465673860,59.81,66990.63,66.4,-0.94215,0.00018,1.22892]
[1780465675874,59.81,66988.95,66.4,-0.94246,0.00018,1.22378]
[1780465676882,59.81,66988.08,66.4,-0.94262,0.00018,1.22112]
[1780465678896,59.81,66990.78,66.4,-0.94212,0.00018,1.22938]
[1780465679903,59.81,66993.2,66.4,-0.94168,0.00018,1.2368]
[1780465680910,59.81,66995.11,66.4,-0.94133,0.00018,1.24269]
[1780465681917,59.81,66997.09,66.4,-0.94096,0.00019,1.2488]
[1780465682924,59.81,66998.57,66.4,-0.94069,0.00019,1.25338]
[1780465683399,59.81,66998.57,66.4,-0.94069,0.00019,1.25338]
[1780465683931,59.81,67000.11,66.4,-0.9404,0.00019,1.25816]
[1780465684979,59.81,67000.11,66.4,-0.9404,0.00019,1.25816]
[1780465685021,59.81,67000.74,66.4,-0.94029,0.00019,1.26012]
[1780465686972,59.81,67000.77,66.4,-0.94028,0.00019,1.26021]
[1780465686985,59.81,67000.16,66.4,-0.94039,0.00019,1.25831]
[1780465687959,59.81,66999.72,66.4,-0.94048,0.00019,1.25695]
[1780465688971,59.81,66999.72,66.4,-0.94048,0.00019,1.25695]
[1780465692994,59.81,66996.85,66.4,-0.94101,0.00019,1.24806]
[1780465694001,59.81,66995.19,66.4,-0.94132,0.00018,1.24293]
[1780465697023,59.81,66991.54,66.4,-0.94199,0.00018,1.23171]
[1780465698030,59.81,66991.95,66.4,-0.94191,0.00018,1.23297]
[1780465699037,59.81,66992.92,66.4,-0.94173,0.00018,1.23594]
[1780465700044,59.81,66993.61,66.4,-0.94161,0.00018,1.23807]
[1780465701053,59.81,66991.87,66.4,-0.94193,0.00018,1.23272]
[1780465702060,59.81,66990.22,66.4,-0.94223,0.00018,1.22766]
[1780465703066,59.81,66990.9,66.4,-0.9421,0.00018,1.22975]
[1780465704074,59.81,66992.56,66.4,-0.9418,0.00018,1.23484]
[1780465705080,59.81,66992.05,66.4,-0.94189,0.00018,1.23327]
[1780465706471,59.81,66992.05,66.4,-0.94189,0.00018,1.23327]
[1780465707095,59.81,66991.31,66.4,-0.94203,0.00018,1.231]
[1780465708102,59.81,66990.16,66.4,-0.94224,0.00018,1.22748]
[1780465711123,59.81,66990.14,66.4,-0.94294,0.00018,1.21118]
[1780465712130,59.81,66990.72,66.4,-0.94283,0.00018,1.21295]
[1780465713137,59.81,66992.48,66.4,-0.94251,0.00018,1.21832]
[1780465714144,59.81,66992.02,66.4,-0.94259,0.00018,1.21691]
[1780465719179,59.81,66992.16,66.4,-0.94257,0.00018,1.21734]
[1780465721193,59.81,66992.84,66.4,-0.94244,0.00018,1.21942]
[1780465722200,59.81,66993.39,66.4,-0.94234,0.00018,1.2211]
[1780465724214,59.81,66994.57,66.4,-0.94213,0.00018,1.22471]
[1780465726228,59.81,66993.28,66.4,-0.94236,0.00018,1.22076]
[1780465729249,59.81,66991.17,66.4,-0.94275,0.00018,1.21432]
[1780465730256,59.81,66990.53,66.4,-0.94286,0.00018,1.21237]
[1780465731263,59.81,66989.17,66.4,-0.94311,0.00018,1.20823]
[1780465733277,59.81,66991.76,66.4,-0.94264,0.00018,1.21612]
[1780465734283,59.81,66993.0,66.4,-0.94242,0.00018,1.21991]
[1780465735291,59.81,66993.68,66.4,-0.94229,0.00018,1.22199]
[1780465737305,59.81,66995.06,66.4,-0.94204,0.00018,1.22621]
[1780465738312,59.81,66996.58,66.4,-0.94176,0.00018,1.23088]
[1780465742340,59.81,66990.5,66.4,-0.94287,0.00018,1.21228]
[1780465743347,59.81,66988.76,66.4,-0.94318,0.00018,1.20699]
[1780465744616,59.81,66988.76,66.4,-0.94318,0.00018,1.20699]
[1780465744678,59.81,66987.69,66.4,-0.94338,0.00018,1.20374]
[1780465745754,59.81,66978.64,66.4,-0.94499,0.00018,1.17649]
[1780465746368,59.81,66969.3,66.4,-0.94661,0.00017,1.14876]
[1780465747375,59.81,66972.67,66.4,-0.94603,0.00017,1.15872]
[1780465748382,59.81,66975.97,66.4,-0.94546,0.00017,1.16852]
[1780465749389,59.81,66977.72,66.4,-0.94515,0.00018,1.17374]
[1780465751403,59.81,66980.74,66.4,-0.94462,0.00018,1.18278]
[1780465752410,59.81,66984.64,66.4,-0.94392,0.00018,1.19452]
[1780465753417,59.81,66985.49,66.4,-0.94377,0.00018,1.19708]
[1780465754424,59.81,66984.18,66.4,-0.94401,0.00018,1.19313]
[1780465755431,59.81,66985.73,66.4,-0.94373,0.00018,1.19781]
[1780465756438,59.81,66988.28,66.4,-0.94327,0.00018,1.20553]
[1780465757445,59.81,66988.83,66.4,-0.94317,0.00018,1.2072]
[1780465760466,59.81,66987.9,66.4,-0.94334,0.00018,1.20438]
[1780465762479,59.81,66989.73,66.4,-0.94301,0.00018,1.20994]
[1780465763487,59.81,66990.3,66.4,-0.94291,0.00018,1.21167]
[1780465765501,59.81,66990.8,66.4,-0.94282,0.00018,1.21319]
[1780465766509,59.81,66989.25,66.4,-0.9431,0.00018,1.20848]
[1780465767515,59.81,66984.38,66.4,-0.94397,0.00018,1.19373]
[1780465768522,59.81,66983.55,66.4,-0.94412,0.00018,1.19123]
[1780465770536,59.81,66988.3,66.4,-0.94327,0.00018,1.20559]
[1780465771543,59.81,66989.22,66.4,-0.9438,0.00018,1.19217]
[1780465772550,59.81,66988.05,66.4,-0.94401,0.00018,1.18864]
[1780465773557,59.81,66988.57,66.4,-0.94391,0.00018,1.19021]
[1780465775571,59.81,66989.11,66.4,-0.94382,0.00018,1.19184]
[1780465780675,59.81,66989.26,66.4,-0.94379,0.00018,1.1923]
[1780465781229,59.81,66989.26,66.4,-0.94379,0.00018,1.1923]
[1780465781269,59.81,66990.05,66.4,-0.94365,0.00018,1.19468]
[1780465781997,59.81,66990.05,66.4,-0.94365,0.00018,1.19468]
[1780465782017,59.81,67006.14,66.4,-0.94069,0.00019,1.24395]
[1780465782620,59.81,67008.78,66.4,-0.9402,0.00019,1.25215]
[1780465783627,59.81,67009.54,66.4,-0.94005,0.00019,1.25451]
[1780465784701,59.81,67009.54,66.4,-0.94005,0.00019,1.25451]
[1780465784749,59.81,67008.46,66.4,-0.94026,0.00019,1.25115]
[1780465785641,59.81,67005.59,66.4,-0.9408,0.00019,1.24225]
[1780465786648,59.81,67004.87,66.4,-0.94093,0.00019,1.24002]
[1780465787655,59.81,67006.58,66.4,-0.94061,0.00019,1.24532]
[1780465790678,59.81,67007.7,66.4,-0.9404,0.00019,1.24879]
[1780465791685,59.81,67007.35,66.4,-0.94047,0.00019,1.2477]
[1780465792692,59.81,67005.93,66.4,-0.94073,0.00019,1.2433]
[1780465793699,59.81,67006.42,66.4,-0.94064,0.00019,1.24482]
[1780465795713,59.81,67008.05,66.4,-0.94033,0.00019,1.24988]
[1780465798734,59.81,67009.02,66.4,-0.94015,0.00019,1.2529]
[1780465800748,59.81,67010.1,66.4,-0.93995,0.00019,1.25626]
[1780465803769,59.81,67012.14,66.4,-0.93956,0.00019,1.26263]
[1780465804776,59.81,67009.74,66.4,-0.94002,0.00019,1.25514]
[1780465805783,59.81,67007.02,66.4,-0.94053,0.00019,1.24668]
[1780465806790,59.81,67006.32,66.4,-0.94066,0.00019,1.24451]
[1780465807797,59.81,67010.3,66.4,-0.93991,0.00019,1.25688]
[1780465808804,59.81,67013.74,66.4,-0.93926,0.00019,1.26763]
[1780465809811,59.81,67015.08,66.4,-0.939,0.00019,1.27184]
[1780465810818,59.81,67016.08,66.4,-0.93881,0.00019,1.27498]
[1780465815853,59.81,67015.8,66.4,-0.93886,0.00019,1.2741]
[1780465818874,59.81,67016.59,66.4,-0.93871,0.00019,1.27658]
[1780465822104,59.81,67016.9,66.4,-0.93865,0.00019,1.27756]
[1780465822138,59.81,67017.32,66.4,-0.93857,0.00019,1.27888]
[1780465822578,59.81,67017.32,66.4,-0.93857,0.00019,1.27888]
[1780465822958,59.81,67034.08,66.4,-0.93528,0.0002,1.33229]
[1780465823376,59.81,67034.08,66.4,-0.93528,0.0002,1.33229]
[1780465823470,59.81,67034.08,66.4,-0.93528,0.0002,1.33229]
[1780465823924,59.81,67039.34,66.4,-0.93422,0.0002,1.3493]
[1780465824931,59.81,67039.61,66.4,-0.93416,0.0002,1.35018]
[1780465826052,59.81,67034.25,66.4,-0.93524,0.0002,1.33283]
[1780465826722,59.81,67034.25,66.4,-0.93524,0.0002,1.33283]
[1780465826945,59.81,67032.47,66.4,-0.9356,0.0002,1.3271]
[1780465828959,59.81,67030.26,66.4,-0.93604,0.0002,1.32]
[1780465829966,59.81,67028.89,66.4,-0.93631,0.0002,1.31561]
[1780465832150,59.81,67032.6,66.4,-0.93631,0.0002,1.31056]
[1780465832988,59.81,67033.03,66.4,-0.93623,0.0002,1.31194]
[1780465836011,59.81,67032.12,66.4,-0.93641,0.0002,1.30903]
[1780465837017,59.81,67032.72,66.4,-0.93629,0.0002,1.31095]
[1780465838025,59.81,67033.12,66.4,-0.93621,0.0002,1.31223]
[1780465839716,59.81,67033.2,66.4,-0.9362,0.0002,1.31249]
[1780465840303,59.81,67028.88,66.4,-0.93705,0.0002,1.29869]
[1780465841213,59.81,67028.88,66.4,-0.93705,0.0002,1.29869]
[1780465841281,59.81,67022.22,66.4,-0.93835,0.00019,1.27758]
[1780465842057,59.81,67046.1,66.4,-0.93359,0.00021,1.35418]
[1780465843064,59.81,67054.28,66.4,-0.93189,0.00021,1.38099]
[1780465844070,59.81,67053.98,66.4,-0.93196,0.00021,1.38]
[1780465845078,59.81,67055.13,66.4,-0.93171,0.00021,1.38379]
[1780465846087,59.81,67057.44,66.4,-0.93123,0.00021,1.39143]
[1780465847094,59.81,67058.02,66.4,-0.93111,0.00021,1.39335]
[1780465848101,59.81,67062.15,66.4,-0.93023,0.00021,1.40706]
[1780465848614,59.81,67062.15,66.4,-0.93023,0.00021,1.40706]
[1780465849262,59.81,67067.31,66.4,-0.92912,0.00022,1.4243]
[1780465850366,59.81,67067.31,66.4,-0.92912,0.00022,1.4243]
[1780465850221,59.8,67069.23,66.4,-0.92873,0.00022,1.43043]
[1780465850535,59.8,67069.23,66.4,-0.92873,0.00022,1.43043]
[1780465851177,59.8,67079.75,66.4,-0.92644,0.00022,1.46569]
[1780465851952,59.8,67079.75,66.4,-0.92644,0.00022,1.46569]
[1780465852261,59.8,67075.93,66.4,-0.92729,0.00022,1.45272]
[1780465853139,59.8,67071.97,66.4,-0.92815,0.00022,1.43934]
[1780465854382,59.8,67071.97,66.4,-0.92815,0.00022,1.43934]
[1780465854147,59.8,67070.38,66.4,-0.9285,0.00022,1.43399]
[1780465859183,59.8,67070.55,66.4,-0.92846,0.00022,1.43456]
[1780465863212,59.79,67073.03,66.4,-0.92794,0.00022,1.44261]
[1780465864219,59.79,67073.7,66.4,-0.9278,0.00022,1.44487]
[1780465865226,59.79,67074.65,66.4,-0.92759,0.00022,1.44808]
[1780465866232,59.79,67075.79,66.4,-0.92734,0.00022,1.45194]
[1780465867240,59.79,67076.49,66.4,-0.92718,0.00022,1.45431]
[1780465867465,59.79,67076.49,66.4,-0.92718,0.00022,1.45431]
[1780465867642,59.79,67076.49,66.4,-0.92718,0.00022,1.45431]
[1780465868267,59.79,67092.46,66.4,-0.9236,0.00023,1.50897]
[1780465868496,59.79,67092.46,66.4,-0.9236,0.00023,1.50897]
[1780465869260,59.79,67084.96,66.4,-0.9253,0.00022,1.48316]
[1780465870267,59.79,67080.51,66.4,-0.9263,0.00022,1.46796]
[1780465871274,59.79,67081.34,66.4,-0.92611,0.00022,1.47079]
[1780465871526,59.79,67081.34,66.4,-0.92611,0.00022,1.47079]
[1780465872262,59.79,67081.34,66.4,-0.92611,0.00022,1.47079]
[1780465872328,59.79,67081.34,66.4,-0.92611,0.00022,1.47079]
[1780465872362,59.79,67082.93,66.4,-0.92576,0.00022,1.47621]
[1780465873062,59.79,67082.93,66.4,-0.92576,0.00022,1.47621]
[1780465873238,59.79,67082.93,66.4,-0.92576,0.00022,1.47621]
[1780465873313,59.79,67118.85,66.4,-0.91739,0.00024,1.60153]
[1780465874361,59.79,67118.85,66.4,-0.91739,0.00024,1.60153]
[1780465874392,59.79,67131.42,66.4,-0.9143,0.00025,1.64656]
[1780465874679,59.79,67131.42,66.4,-0.9143,0.00025,1.64656]
[1780465875320,59.79,67132.67,66.4,-0.91399,0.00025,1.65107]
[1780465876337,59.79,67132.67,66.4,-0.91399,0.00025,1.65107]
[1780465876327,59.79,67133.67,66.4,-0.91374,0.00025,1.65468]
[1780465879348,59.77,67134.08,66.4,-0.91371,0.00025,1.65523]
[1780465881362,59.77,67136.36,66.4,-0.91316,0.00025,1.66318]
[1780465883376,59.77,67135.19,66.4,-0.91345,0.00025,1.65894]
[1780465883711,59.77,67135.19,66.4,-0.91345,0.00025,1.65894]
[1780465884181,59.77,67135.19,66.4,-0.91345,0.00025,1.65894]
[1780465884431,59.77,67140.33,66.4,-0.91215,0.00025,1.67759]
[1780465885390,59.77,67139.21,66.4,-0.91244,0.00025,1.67352]
[1780465887408,59.75,67139.75,66.4,-0.91234,0.00025,1.67486]
[1780465887735,59.75,67139.75,66.4,-0.91234,0.00025,1.67486]
[1780465888413,59.75,67140.57,66.4,-0.91213,0.00025,1.67784]
[1780465889420,59.75,67139.2,66.4,-0.9125,0.00025,1.67255]
[1780465890428,59.74,67138.65,66.4,-0.91266,0.00025,1.67024]
[1780465891434,59.74,67138.64,66.4,-0.91353,0.00025,1.6514]
[1780465893448,59.72,67140.23,66.4,-0.91317,0.00025,1.65654]
[1780465895917,59.71,67140.35,66.4,-0.91319,0.00025,1.65635]
[1780465896469,59.71,67132.56,66.4,-0.91516,0.00025,1.6279]
[1780465897013,59.71,67132.56,66.4,-0.91516,0.00025,1.6279]
[1780465897476,59.69,67129.33,66.4,-0.916,0.00025,1.61568]
[1780465898483,59.69,67132.13,66.4,-0.91533,0.00025,1.62545]
[1780465899496,59.68,67131.11,66.4,-0.9156,0.00025,1.62148]
[1780465901722,59.68,67131.39,66.4,-0.91556,0.00025,1.62219]
[1780465901823,59.67,67124.74,66.4,-0.91721,0.00024,1.59807]
[1780465902517,59.67,67125.96,66.4,-0.91693,0.00024,1.60217]
[1780465903535,59.67,67127.46,66.4,-0.91656,0.00025,1.60753]
[1780465904742,59.67,67127.46,66.4,-0.91656,0.00025,1.60753]
[1780465904821,59.67,67127.46,66.4,-0.91656,0.00025,1.60753]
[1780465905327,59.66,67132.8,66.4,-0.91528,0.00025,1.62615]
[1780465906183,59.66,67132.8,66.4,-0.91528,0.00025,1.62615]
[1780465906217,59.66,67132.8,66.4,-0.91528,0.00025,1.62615]
[1780465906406,59.66,67132.8,66.4,-0.91528,0.00025,1.62615]
[1780465906426,59.66,67132.8,66.4,-0.91528,0.00025,1.62615]
[1780465906424,59.65,67143.93,66.4,-0.91251,0.00025,1.66614]
[1780465907008,59.65,67143.93,66.4,-0.91251,0.00025,1.66614]
[1780465907102,59.64,67152.35,66.4,-0.91037,0.00026,1.69661]
[1780465907778,59.64,67152.35,66.4,-0.91037,0.00026,1.69661]
[1780465908355,59.64,67171.15,66.4,-0.90542,0.00027,1.76593]
[1780465908789,59.64,67171.15,66.4,-0.90542,0.00027,1.76593]
[1780465908838,59.63,67178.3,66.4,-0.9035,0.00027,1.79241]
[1780465909599,59.63,67170.11,66.4,-0.90575,0.00027,1.76143]
[1780465910606,59.63,67164.65,66.4,-0.90721,0.00027,1.74107]
[1780465911868,59.57,67152.71,66.4,-0.91056,0.00026,1.6939]
[1780465912620,59.56,67147.29,66.4,-0.91198,0.00026,1.67374]
[1780465913627,59.55,67146.35,66.4,-0.91224,0.00026,1.66999]
[1780465915051,59.55,67146.35,66.4,-0.91224,0.00026,1.66999]
[1780465915250,59.55,67154.58,66.4,-0.91014,0.00026,1.69984]
[1780465915645,59.54,67153.31,66.4,-0.91049,0.00026,1.69486]
[1780465916652,59.54,67153.95,66.4,-0.91035,0.00026,1.69691]
[1780465918486,59.54,67153.95,66.4,-0.91035,0.00026,1.69691]
[1780465919673,59.52,67150.1,66.4,-0.91141,0.00026,1.68184]
[1780465921746,59.51,67146.22,66.4,-0.91245,0.00026,1.66703]
[1780465922693,59.5,67143.95,66.4,-0.91305,0.00025,1.65844]
[1780465925715,59.48,67142.28,66.4,-0.91354,0.00025,1.65143]
[1780465927471,59.48,67142.28,66.4,-0.91354,0.00025,1.65143]
[1780465927729,59.47,67141.37,66.4,-0.91381,0.00025,1.6475]
[1780465928859,59.47,67141.37,66.4,-0.91381,0.00025,1.6475]
[1780465928904,59.46,67138.23,66.4,-0.91462,0.00025,1.63581]
[1780465929858,59.46,67138.23,66.4,-0.91462,0.00025,1.63581]
[1780465929960,59.46,67131.54,66.4,-0.91631,0.00025,1.61136]
[1780465931213,59.46,67131.54,66.4,-0.91631,0.00025,1.61136]
[1780465931272,59.46,67131.54,66.4,-0.91631,0.00025,1.61136]
[1780465931391,59.46,67131.54,66.4,-0.91631,0.00025,1.61136]
[1780465931400,59.45,67129.63,66.4,-0.9168,0.00025,1.60422]
[1780465931950,59.45,67129.63,66.4,-0.9168,0.00025,1.60422]
[1780465932470,59.45,67129.63,66.4,-0.9168,0.00025,1.60422]
[1780465932481,59.45,67108.03,66.4,-0.922,0.00023,1.52735]
[1780465932557,59.45,67108.03,66.4,-0.922,0.00023,1.52735]
[1780465932765,59.44,67092.08,66.4,-0.92568,0.00023,1.47184]
[1780465933772,59.44,67082.35,66.4,-0.92785,0.00022,1.43859]
[1780465935447,59.44,67082.35,66.4,-0.92785,0.00022,1.43859]
[1780465935462,59.44,67078.59,66.4,-0.92868,0.00022,1.42585]
[1780465935652,59.44,67078.59,66.4,-0.92868,0.00022,1.42585]
[1780465935979,59.44,67078.59,66.4,-0.92868,0.00022,1.42585]
[1780465936024,59.44,67070.22,66.4,-0.93049,0.00021,1.39771]
[1780465936793,59.44,67065.44,66.4,-0.93151,0.00021,1.38177]
[1780465937800,59.44,67067.2,66.4,-0.93114,0.00021,1.38763]
[1780465938912,59.44,67063.23,66.4,-0.93198,0.00021,1.37444]
[1780465939815,59.44,67070.26,66.4,-0.93048,0.00021,1.39784]
[1780465941474,59.44,67070.26,66.4,-0.93048,0.00021,1.39784]
[1780465940822,59.44,67069.52,66.4,-0.93064,0.00021,1.39537]
[1780465941913,59.44,67069.55,66.4,-0.93064,0.00021,1.39547]
[1780465943519,59.44,67070.3,66.4,-0.93048,0.00021,1.39798]
[1780465943871,59.44,67070.3,66.4,-0.93048,0.00021,1.39798]
[1780465944672,59.44,67070.59,66.4,-0.93041,0.00021,1.39895]
[1780465945084,59.44,67070.59,66.4,-0.93041,0.00021,1.39895]
[1780465945186,59.44,67114.47,66.4,-0.92049,0.00024,1.54984]
[1780465946288,59.44,67119.8,66.4,-0.91922,0.00024,1.56871]
[1780465947369,59.44,67123.3,66.4,-0.91837,0.00024,1.58116]
[1780465948260,59.44,67123.3,66.4,-0.91837,0.00024,1.58116]
[1780465948268,59.44,67121.87,66.4,-0.91872,0.00024,1.57606]
[1780465948879,59.44,67122.68,66.4,-0.91852,0.00024,1.57895]
[1780465949886,59.44,67126.23,66.4,-0.91766,0.00024,1.59161]
[1780465950893,59.44,67130.54,66.4,-0.9166,0.00025,1.60706]
[1780465951900,59.44,67131.36,66.4,-0.91724,0.00025,1.59162]
[1780465952908,59.44,67131.97,66.4,-0.91709,0.00025,1.59381]
[1780465953916,59.44,67132.49,66.4,-0.91698,0.00025,1.59542]
[1780465955929,59.43,67131.09,66.4,-0.91736,0.00025,1.58988]
[1780465956936,59.43,67128.6,66.4,-0.91798,0.00024,1.58073]
[1780465959957,59.41,67127.91,66.4,-0.9182,0.00024,1.57756]
[1780465961115,59.41,67127.91,66.4,-0.9182,0.00024,1.57756]
[1780465961420,59.41,67127.91,66.4,-0.9182,0.00024,1.57756]
[1780465961474,59.41,67135.54,66.4,-0.91634,0.00025,1.60467]
[1780465961572,59.41,67135.54,66.4,-0.91634,0.00025,1.60467]
[1780465961756,59.41,67135.54,66.4,-0.91634,0.00025,1.60467]
[1780465961971,59.4,67151.24,66.4,-0.9124,0.00026,1.66135]
[1780465962977,59.4,67153.67,66.4,-0.91179,0.00026,1.66994]
[1780465963985,59.39,67157.34,66.4,-0.91086,0.00026,1.68311]
[1780465964991,59.38,67162.26,66.4,-0.9096,0.00026,1.70095]
[1780465965998,59.38,67163.14,66.4,-0.90939,0.00026,1.70389]
[1780465967005,59.37,67159.03,66.4,-0.91049,0.00026,1.6884]
[1780465968019,59.37,67161.23,66.4,-0.90994,0.00026,1.69621]
[1780465969014,59.37,67161.23,66.4,-0.90994,0.00026,1.69621]
[1780465969053,59.37,67161.23,66.4,-0.90994,0.00026,1.69621]
[1780465969467,59.36,67166.78,66.4,-0.9085,0.00027,1.71646]
[1780465969821,59.36,67166.78,66.4,-0.9085,0.00027,1.71646]
[1780465969889,59.36,67166.78,66.4,-0.9085,0.00027,1.71646]
[1780465970403,59.36,67166.78,66.4,-0.9085,0.00027,1.71646]
[1780465970455,59.35,67202.27,66.4,-0.89874,0.00029,1.85006]
[1780465970604,59.35,67202.27,66.4,-0.89874,0.00029,1.85006]
[1780465971048,59.35,67236.68,66.4,-0.88857,0.00031,1.98357]
[1780465972421,59.29,67234.6,66.4,-0.88945,0.0003,1.97225]
[1780465973138,59.28,67235.1,66.4,-0.88932,0.0003,1.97392]
[1780465973897,59.28,67235.1,66.4,-0.88932,0.0003,1.97392]
[1780465974069,59.28,67233.6,66.4,-0.8898,0.0003,1.96773]
[1780465974745,59.28,67233.6,66.4,-0.8898,0.0003,1.96773]
[1780465975419,59.27,67232.21,66.4,-0.89025,0.0003,1.96198]
[1780465975723,59.27,67232.21,66.4,-0.89025,0.0003,1.96198]
[1780465976479,59.27,67232.21,66.4,-0.89025,0.0003,1.96198]
[1780465976553,59.27,67228.87,66.4,-0.89128,0.0003,1.94861]
[1780465977090,59.26,67230.12,66.4,-0.89092,0.0003,1.95319]
[1780465978488,59.25,67237.88,66.4,-0.88859,0.00031,1.98334]
[1780465979105,59.25,67226.7,66.4,-0.892,0.0003,1.93922]
[1780465980111,59.24,67223.45,66.4,-0.89299,0.0003,1.92625]
[1780465981123,59.24,67219.94,66.4,-0.89406,0.0003,1.91229]
[1780465982127,59.23,67220.51,66.4,-0.89391,0.0003,1.9142]
[1780465983144,59.22,67216.2,66.4,-0.89521,0.00029,1.89717]
[1780465984409,59.22,67210.62,66.4,-0.89686,0.00029,1.87528]
[1780465985557,59.22,67210.62,66.4,-0.89686,0.00029,1.87528]
[1780465985568,59.21,67209.89,66.4,-0.89709,0.00029,1.87216]
[1780465987166,59.2,67207.97,66.4,-0.89769,0.00029,1.86415]
[1780465988265,59.2,67207.97,66.4,-0.89769,0.00029,1.86415]
[1780465988523,59.2,67207.97,66.4,-0.89769,0.00029,1.86415]
[1780465988576,59.19,67205.96,66.4,-0.8983,0.00029,1.85611]
[1780465989589,59.19,67205.96,66.4,-0.8983,0.00029,1.85611]
[1780465989180,59.19,67200.49,66.4,-0.89988,0.00028,1.83482]
[1780465990187,59.18,67200.68,66.4,-0.89985,0.00028,1.83524]
[1780465991415,59.18,67197.02,66.4,-0.90091,0.00028,1.82094]
[1780465993208,59.16,67195.76,66.4,-0.90131,0.00028,1.81551]
[1780465994215,59.16,67195.09,66.4,-0.90152,0.00028,1.81265]
[1780465995222,59.15,67194.06,66.4,-0.90183,0.00028,1.80842]
[1780465996229,59.15,67191.24,66.4,-0.90264,0.00028,1.79738]
[1780465998554,59.14,67191.58,66.4,-0.90257,0.00028,1.79836]
[1780465998573,59.14,67201.77,66.4,-0.89972,0.00028,1.83696]
[1780465998642,59.14,67201.77,66.4,-0.89972,0.00028,1.83696]
[1780465999321,59.13,67210.77,66.4,-0.89716,0.00029,1.87128]
[1780465999620,59.13,67210.77,66.4,-0.89716,0.00029,1.87128]
[1780466000257,59.12,67213.5,66.4,-0.89639,0.00029,1.88153]
[1780466001265,59.12,67206.15,66.4,-0.89854,0.00029,1.85286]
[1780466002271,59.11,67203.24,66.4,-0.8994,0.00029,1.84137]
[1780466003281,59.11,67205.35,66.4,-0.89882,0.00029,1.84917]
[1780466004287,59.1,67209.18,66.4,-0.89774,0.00029,1.86361]
[1780466005294,59.09,67210.66,66.4,-0.89733,0.00029,1.86902]
[1780466006301,59.09,67206.01,66.4,-0.8987,0.00029,1.85078]
[1780466007308,59.08,67204.34,66.4,-0.8992,0.00029,1.84406]
[1780466008309,59.08,67204.34,66.4,-0.8992,0.00029,1.84406]
[1780466008573,59.08,67201.52,66.4,-0.90003,0.00028,1.83292]
[1780466009001,59.08,67201.52,66.4,-0.90003,0.00028,1.83292]
[1780466009453,59.08,67201.52,66.4,-0.90003,0.00028,1.83292]
[1780466009524,59.07,67183.53,66.4,-0.90507,0.00027,1.76416]
[1780466009695,59.07,67183.53,66.4,-0.90507,0.00027,1.76416]
[1780466010159,59.07,67183.53,66.4,-0.90507,0.00027,1.76416]
[1780466010329,59.06,67180.75,66.4,-0.90585,0.00027,1.75337]
[1780466012395,59.06,67179.09,66.4,-0.9072,0.00027,1.72787]
[1780466012434,59.05,67187.93,66.4,-0.90481,0.00028,1.76084]
[1780466013350,58.99,67189.0,66.4,-0.90474,0.00028,1.76183]
[1780466014357,58.93,67188.45,66.4,-0.90512,0.00028,1.75669]
[1780466014647,58.93,67188.45,66.4,-0.90512,0.00028,1.75669]
[1780466015078,58.93,67188.45,66.4,-0.90512,0.00028,1.75669]
[1780466015242,58.93,67188.45,66.4,-0.90512,0.00028,1.75669]
[1780466015364,58.87,67181.07,66.4,-0.90736,0.00027,1.72578]
[1780466015933,58.87,67181.07,66.4,-0.90736,0.00027,1.72578]
[1780466016418,58.87,67181.07,66.4,-0.90736,0.00027,1.72578]
[1780466016610,58.87,67176.16,66.4,-0.9087,0.00027,1.70706]
[1780466017378,58.86,67171.84,66.4,-0.90988,0.00027,1.69062]
[1780466018543,58.85,67169.99,66.4,-0.91039,0.00026,1.68342]
[1780466019392,58.85,67167.4,66.4,-0.9111,0.00026,1.67349]
[1780466020399,58.84,67165.89,66.4,-0.91151,0.00026,1.66758]
[1780466021267,58.84,67165.89,66.4,-0.91151,0.00026,1.66758]
[1780466021413,58.84,67169.87,66.4,-0.91049,0.00026,1.68204]
[1780466022413,58.83,67177.42,66.4,-0.9085,0.00027,1.70991]
[1780466023420,58.82,67179.15,66.4,-0.90806,0.00027,1.71609]
[1780466023857,58.82,67179.15,66.4,-0.90806,0.00027,1.71609]
[1780466024427,58.82,67180.05,66.4,-0.90784,0.00027,1.71915]
[1780466025434,58.81,67183.35,66.4,-0.90696,0.00027,1.73126]
[1780466026441,58.81,67184.6,66.4,-0.90665,0.00027,1.73566]
[1780466028455,58.8,67186.94,66.4,-0.90604,0.00027,1.744]
[1780466029462,58.8,67187.69,66.4,-0.90584,0.00027,1.74682]
[1780466030469,58.79,67187.0,66.4,-0.90605,0.00027,1.74394]
[1780466031918,58.79,67186.93,66.4,-0.90608,0.00027,1.74348]
[1780466032387,58.79,67186.93,66.4,-0.90608,0.00027,1.74348]
[1780466032483,58.79,67182.62,66.4,-0.90726,0.00027,1.7272]
[1780466033490,58.78,67181.92,66.4,-0.90746,0.00027,1.72433]
[1780466034497,58.78,67181.4,66.4,-0.90762,0.00027,1.72214]
[1780466035504,58.77,67184.46,66.4,-0.90681,0.00027,1.73343]
[1780466037098,58.77,67184.72,66.4,-0.90676,0.00027,1.7341]
[1780466037256,58.77,67184.72,66.4,-0.90676,0.00027,1.7341]
[1780466037302,58.77,67184.72,66.4,-0.90676,0.00027,1.7341]
[1780466037609,58.76,67219.05,66.4,-0.89707,0.00029,1.86531]
[1780466037929,58.76,67219.05,66.4,-0.89707,0.00029,1.86531]
[1780466038501,58.76,67219.05,66.4,-0.89707,0.00029,1.86531]
[1780466038527,58.76,67231.81,66.4,-0.89331,0.0003,1.91484]
[1780466039535,58.75,67239.62,66.4,-0.89096,0.00031,1.94527]
[1780466040542,58.74,67237.44,66.4,-0.89165,0.0003,1.93637]
[1780466041230,58.74,67237.44,66.4,-0.89165,0.0003,1.93637]
[1780466041549,58.74,67234.84,66.4,-0.89246,0.0003,1.92583]
[1780466042556,58.73,67233.94,66.4,-0.89276,0.0003,1.92198]
[1780466043563,58.73,67235.33,66.4,-0.89236,0.0003,1.92715]
[1780466044570,58.72,67235.98,66.4,-0.89219,0.0003,1.9294]
[1780466045577,58.71,67234.57,66.4,-0.89264,0.0003,1.92355]
[1780466046584,58.71,67233.71,66.4,-0.89292,0.0003,1.91986]
[1780466047591,58.7,67234.41,66.4,-0.89274,0.0003,1.92231]
[1780466050612,58.68,67230.94,66.4,-0.89385,0.0003,1.90776]
[1780466051619,58.68,67227.89,66.4,-0.89479,0.0003,1.8955]
[1780466053633,58.67,67231.21,66.4,-0.89384,0.0003,1.90791]
[1780466054640,58.66,67230.47,66.4,-0.89409,0.0003,1.9047]
[1780466055647,58.65,67225.16,66.4,-0.89569,0.0003,1.8836]
[1780466056654,58.65,67232.24,66.4,-0.8936,0.0003,1.91103]
[1780466057673,58.64,67241.88,66.4,-0.89069,0.00031,1.94883]
[1780466058677,58.64,67238.75,66.4,-0.89167,0.0003,1.93622]
[1780466062140,58.62,67236.15,66.4,-0.89254,0.0003,1.92484]
[1780466062705,58.62,67235.03,66.4,-0.89288,0.0003,1.92042]
[1780466063718,58.61,67237.63,66.4,-0.89211,0.0003,1.93041]
[1780466064724,58.61,67231.06,66.4,-0.89412,0.0003,1.9043]
[1780466065731,58.6,67228.31,66.4,-0.89496,0.0003,1.89324]
[1780466067250,58.59,67231.22,66.4,-0.89413,0.0003,1.9042]
[1780466067745,58.59,67232.12,66.4,-0.89386,0.0003,1.90774]
[1780466068752,58.59,67232.76,66.4,-0.89368,0.0003,1.91002]
[1780466069759,58.58,67230.92,66.4,-0.89425,0.0003,1.90255]
[1780466070795,58.58,67230.92,66.4,-0.89425,0.0003,1.90255]
[1780466071511,58.58,67230.92,66.4,-0.89425,0.0003,1.90255]
[1780466071520,58.57,67227.12,66.4,-0.89634,0.0003,1.86777]
[1780466072279,58.57,67227.12,66.4,-0.89634,0.0003,1.86777]
[1780466072489,58.57,67227.12,66.4,-0.89634,0.0003,1.86777]
[1780466072542,58.57,67256.88,66.4,-0.88725,0.00032,1.98509]
[1780466073335,58.56,67253.29,66.4,-0.8884,0.00031,1.97048]
[1780466073803,58.56,67252.03,66.4,-0.88879,0.00031,1.96547]
[1780466074828,58.56,67252.03,66.4,-0.88879,0.00031,1.96547]
[1780466074860,58.56,67250.55,66.4,-0.88928,0.00031,1.95928]
[1780466075816,58.55,67251.11,66.4,-0.88913,0.00031,1.96121]
[1780466078865,58.53,67251.71,66.4,-0.88901,0.00031,1.96269]
[1780466080879,58.52,67252.38,66.4,-0.88888,0.00031,1.96445]
[1780466082893,58.5,67250.35,66.4,-0.88956,0.00031,1.95577]
[1780466083900,58.5,67249.03,66.4,-0.88999,0.00031,1.95022]
[1780466084907,58.49,67248.62,66.4,-0.89014,0.00031,1.94829]
[1780466085914,58.49,67253.83,66.4,-0.88854,0.00031,1.96872]
[1780466086921,58.48,67255.96,66.4,-0.8879,0.00031,1.97692]
[1780466087928,58.48,67258.11,66.4,-0.88722,0.00032,1.9855]
[1780466088935,58.47,67259.22,66.4,-0.88692,0.00032,1.98934]
[1780466089942,58.46,67258.81,66.4,-0.88707,0.00032,1.9874]
[1780466090949,58.46,67257.02,66.4,-0.88766,0.00031,1.97994]
[1780466091956,58.45,67258.78,66.4,-0.88713,0.00032,1.98668]
[1780466093970,58.44,67259.68,66.4,-0.88689,0.00032,1.98967]
[1780466096016,58.43,67259.72,66.4,-0.8869,0.00032,1.98953]
[1780466096129,58.43,67259.72,66.4,-0.8869,0.00032,1.98953]
[1780466096259,58.43,67259.84,66.4,-0.88689,0.00032,1.98971]
[1780466097347,58.43,67259.84,66.4,-0.88689,0.00032,1.98971]
[1780466097399,58.42,67230.12,66.4,-0.89604,0.0003,1.87165]
[1780466097797,58.42,67230.12,66.4,-0.89604,0.0003,1.87165]
[1780466097828,58.42,67230.12,66.4,-0.89604,0.0003,1.87165]
[1780466098061,58.41,67239.53,66.4,-0.89324,0.0003,1.90836]
[1780466099052,58.41,67229.61,66.4,-0.89624,0.0003,1.86904]
[1780466100238,58.41,67229.61,66.4,-0.89624,0.0003,1.86904]
[1780466100247,58.41,67226.49,66.4,-0.89718,0.0003,1.85665]
[1780466101614,58.4,67227.0,66.4,-0.89704,0.0003,1.85847]
[1780466102075,58.4,67227.96,66.4,-0.89677,0.0003,1.86206]
[1780466103091,58.4,67233.0,66.4,-0.89528,0.0003,1.88165]
[1780466104098,58.39,67236.7,66.4,-0.89419,0.0003,1.896]
[1780466105105,58.39,67237.35,66.4,-0.89401,0.0003,1.89834]
[1780466106112,58.38,67241.63,66.4,-0.89272,0.00031,1.91502]
[1780466107119,58.38,67243.16,66.4,-0.89228,0.00031,1.92083]
[1780466108126,58.37,67244.88,66.4,-0.89177,0.00031,1.92738]
[1780466109065,58.37,67244.88,66.4,-0.89177,0.00031,1.92738]
[1780466109505,58.37,67244.88,66.4,-0.89177,0.00031,1.92738]
[1780466109606,58.37,67248.63,66.4,-0.89063,0.00031,1.94201]
[1780466110214,58.37,67248.63,66.4,-0.89063,0.00031,1.94201]
[1780466110313,58.36,67264.76,66.4,-0.88558,0.00032,2.00619]
[1780466111706,58.36,67264.76,66.4,-0.88558,0.00032,2.00619]
[1780466111724,58.36,67271.65,66.4,-0.88338,0.00032,2.03376]
[1780466112157,58.35,67276.15,66.4,-0.88194,0.00033,2.05173]
[1780466113456,58.35,67276.15,66.4,-0.88194,0.00033,2.05173]
[1780466113555,58.35,67279.3,66.4,-0.88092,0.00033,2.06425]
[1780466114417,58.35,67279.3,66.4,-0.88092,0.00033,2.06425]
[1780466114781,58.34,67285.54,66.4,-0.87888,0.00033,2.08934]
[1780466115689,58.34,67285.54,66.4,-0.87888,0.00033,2.08934]
[1780466115752,58.34,67287.61,66.4,-0.87821,0.00033,2.09748]
[1780466116185,58.33,67288.99,66.4,-0.87778,0.00033,2.10281]
[1780466117192,58.33,67290.92,66.4,-0.87714,0.00034,2.11054]
[1780466118199,58.33,67291.92,66.4,-0.87682,0.00034,2.11446]
[1780466119206,58.32,67297.93,66.4,-0.87479,0.00034,2.13887]
[1780466120213,58.32,67297.13,66.4,-0.87508,0.00034,2.13541]
[1780466121222,58.32,67295.43,66.4,-0.87568,0.00034,2.12827]
[1780466123235,58.31,67296.49,66.4,-0.87535,0.00034,2.13225]
[1780466125249,58.3,67298.43,66.4,-0.87472,0.00034,2.13983]
[1780466126256,58.3,67297.92,66.4,-0.87491,0.00034,2.13755]
[1780466129277,58.29,67300.18,66.4,-0.87418,0.00034,2.14625]
[1780466130284,58.28,67301.62,66.4,-0.87371,0.00034,2.15196]
[1780466131291,58.28,67302.02,66.4,-0.87455,0.00034,2.13339]
[1780466132298,58.27,67300.25,66.4,-0.87517,0.00034,2.12594]
[1780466133305,58.24,67302.05,66.4,-0.8747,0.00034,2.13158]
[1780466134312,58.2,67300.55,66.4,-0.87536,0.00034,2.12363]
[1780466135319,58.17,67296.58,66.4,-0.87685,0.00034,2.10569]
[1780466136880,58.16,67296.59,66.4,-0.87686,0.00034,2.10559]
[1780466139998,58.16,67296.13,66.4,-0.87705,0.00034,2.10327]
[1780466140355,58.15,67286.23,66.4,-0.88039,0.00033,2.06273]
[1780466140923,58.15,67286.23,66.4,-0.88039,0.00033,2.06273]
[1780466141362,58.15,67283.65,66.4,-0.88125,0.00033,2.05215]
[1780466142369,58.15,67281.57,66.4,-0.88194,0.00033,2.04363]
[1780466143376,58.15,67280.56,66.4,-0.88228,0.00033,2.03947]
[1780466145390,58.15,67279.43,66.4,-0.88266,0.00033,2.03478]
[1780466146614,58.15,67279.43,66.4,-0.88266,0.00033,2.03478]
[1780466146683,58.14,67274.0,66.4,-0.88443,0.00032,2.01275]
[1780466147645,58.14,67274.0,66.4,-0.88443,0.00032,2.01275]
[1780466147665,58.11,67235.27,66.4,-0.89665,0.0003,1.85645]
[1780466147951,58.11,67235.27,66.4,-0.89665,0.0003,1.85645]
[1780466148411,58.1,67229.88,66.4,-0.89828,0.0003,1.83498]
[1780466149418,58.1,67225.14,66.4,-0.89968,0.00029,1.81632]
[1780466150817,58.1,67225.14,66.4,-0.89968,0.00029,1.81632]
[1780466150425,58.1,67222.98,66.4,-0.90032,0.00029,1.8078]
[1780466151229,58.1,67222.98,66.4,-0.90032,0.00029,1.8078]
[1780466151711,58.1,67222.98,66.4,-0.90032,0.00029,1.8078]
[1780466151805,58.1,67225.39,66.4,-0.89962,0.00029,1.8171]
[1780466152300,58.1,67225.39,66.4,-0.89962,0.00029,1.8171]
[1780466152472,58.1,67225.39,66.4,-0.89962,0.00029,1.8171]
[1780466152484,58.09,67230.11,66.4,-0.89824,0.0003,1.83545]
[1780466154456,58.09,67228.67,66.4,-0.89869,0.0003,1.82955]
[1780466154977,58.09,67228.67,66.4,-0.89869,0.0003,1.82955]
[1780466155739,58.09,67230.07,66.4,-0.89828,0.0003,1.83491]
[1780466156471,58.08,67229.53,66.4,-0.89845,0.0003,1.83266]
[1780466157478,58.08,67226.77,66.4,-0.89928,0.00029,1.82173]
[1780466158485,58.08,67227.26,66.4,-0.89914,0.00029,1.82354]
[1780466159492,58.08,67231.03,66.4,-0.89803,0.0003,1.83818]
[1780466160499,58.08,67233.06,66.4,-0.89744,0.0003,1.84601]
[1780466161506,58.07,67232.19,66.4,-0.89771,0.0003,1.84245]
[1780466162513,58.07,67231.17,66.4,-0.89803,0.0003,1.83831]
[1780466163520,58.07,67229.22,66.4,-0.89861,0.0003,1.83053]
[1780466164527,58.06,67225.83,66.4,-0.89962,0.00029,1.81715]
[1780466166541,58.06,67224.98,66.4,-0.89989,0.00029,1.81362]
[1780466167548,58.06,67224.57,66.4,-0.90001,0.00029,1.81192]
[1780466168555,58.06,67224.17,66.4,-0.90014,0.00029,1.81026]
[1780466171576,58.05,67223.01,66.4,-0.9005,0.00029,1.80545]
[1780466172582,58.05,67219.82,66.4,-0.90143,0.00029,1.79295]
[1780466173591,58.05,67215.2,66.4,-0.90277,0.00029,1.77497]
[1780466174598,58.05,67210.86,66.4,-0.90401,0.00028,1.75817]
[1780466175605,58.05,67209.9,66.4,-0.90429,0.00028,1.75445]
[1780466176612,58.04,67208.67,66.4,-0.90466,0.00028,1.74945]
[1780466177619,58.04,67213.8,66.4,-0.90322,0.00029,1.76897]
[1780466178626,58.04,67215.78,66.4,-0.90265,0.00029,1.77659]
[1780466179633,58.04,67214.22,66.4,-0.9031,0.00029,1.77051]
[1780466180639,58.03,67213.5,66.4,-0.90331,0.00029,1.76769]
[1780466181647,58.03,67212.18,66.4,-0.90371,0.00028,1.7623]
[1780466182654,58.02,67210.59,66.4,-0.90418,0.00028,1.7559]
[1780466183661,58.02,67204.32,66.4,-0.90597,0.00028,1.73153]
[1780466186682,58.0,67203.65,66.4,-0.90621,0.00028,1.72827]
[1780466187688,58.0,67201.97,66.4,-0.90669,0.00028,1.72161]
[1780466191717,57.98,67202.09,66.4,-0.90762,0.00028,1.70204]
[1780466192724,57.98,67201.42,66.4,-0.90782,0.00028,1.69927]
[1780466194738,57.98,67200.99,66.4,-0.90795,0.00028,1.69751]
[1780466195745,57.98,67198.28,66.4,-0.9087,0.00028,1.68726]
[1780466196593,57.98,67198.28,66.4,-0.9087,0.00028,1.68726]
[1780466196752,57.98,67195.2,66.4,-0.90953,0.00027,1.67566]
[1780466197006,57.98,67195.2,66.4,-0.90953,0.00027,1.67566]
[1780466197191,57.98,67195.2,66.4,-0.90953,0.00027,1.67566]
[1780466197596,57.98,67195.2,66.4,-0.90953,0.00027,1.67566]
[1780466197759,58.0,67186.52,66.4,-0.91182,0.00027,1.64391]
[1780466198766,58.0,67186.29,66.4,-0.91189,0.00027,1.64293]
[1780466200780,57.99,67185.91,66.4,-0.912,0.00027,1.64129]
[1780466201109,57.99,67185.91,66.4,-0.912,0.00027,1.64129]
[1780466201787,57.99,67187.61,66.4,-0.91154,0.00027,1.64782]
[1780466203801,58.0,67188.43,66.4,-0.9113,0.00027,1.65118]
[1780466204187,58.0,67188.43,66.4,-0.9113,0.00027,1.65118]
[1780466204305,58.0,67188.43,66.4,-0.9113,0.00027,1.65118]
[1780466204808,58.0,67219.13,66.4,-0.90272,0.00029,1.76851]
[1780466205815,58.0,67234.81,66.4,-0.89813,0.0003,1.82961]
[1780466205958,58.0,67234.81,66.4,-0.89813,0.0003,1.82961]
[1780466206714,58.0,67234.81,66.4,-0.89813,0.0003,1.82961]
[1780466206822,58.0,67234.33,66.4,-0.89828,0.0003,1.8276]
[1780466207829,58.0,67235.5,66.4,-0.89794,0.0003,1.83207]
[1780466208327,58.0,67235.5,66.4,-0.89794,0.0003,1.83207]
[1780466209843,57.99,67228.93,66.4,-0.89991,0.00029,1.80607]
[1780466210850,57.99,67226.27,66.4,-0.9007,0.00029,1.79557]
[1780466211857,57.99,67228.15,66.4,-0.90016,0.00029,1.80281]
[1780466212864,57.99,67235.55,66.4,-0.89797,0.0003,1.83171]
[1780466213871,57.98,67239.19,66.4,-0.89689,0.0003,1.84594]
[1780466214878,57.98,67239.97,66.4,-0.89666,0.0003,1.84888]
[1780466217899,57.97,67242.44,66.4,-0.89595,0.0003,1.85817]
[1780466218908,57.97,67242.96,66.4,-0.8958,0.0003,1.86007]
[1780466221932,57.96,67240.18,66.4,-0.89668,0.0003,1.84859]
[1780466223946,57.95,67241.01,66.4,-0.89646,0.0003,1.85154]
[1780466226974,57.94,67241.86,66.4,-0.89624,0.0003,1.85443]
[1780466227977,57.94,67243.3,66.4,-0.89581,0.0003,1.85996]
[1780466228984,57.94,67242.63,66.4,-0.89603,0.0003,1.85715]
[1780466229990,57.94,67241.94,66.4,-0.89625,0.0003,1.85426]
[1780466233012,57.93,67242.69,66.4,-0.89606,0.0003,1.85674]
[1780466234019,57.92,67244.57,66.4,-0.8955,0.0003,1.86402]
[1780466237040,57.91,67245.22,66.4,-0.89535,0.0003,1.86608]
[1780466239228,57.91,67245.34,66.4,-0.8953,0.0003,1.86661]
[1780466239292,57.91,67245.34,66.4,-0.8953,0.0003,1.86661]
[1780466239407,57.91,67245.34,66.4,-0.8953,0.0003,1.86661]
[1780466240374,57.91,67245.6,66.4,-0.89522,0.0003,1.86767]
[1780466240424,57.91,67257.5,66.4,-0.89155,0.00031,1.91505]
[1780466241070,57.91,67260.76,66.4,-0.89053,0.00031,1.92805]
[1780466243377,57.91,67261.06,66.4,-0.89044,0.00031,1.92919]
[1780466245210,57.91,67261.57,66.4,-0.89029,0.00031,1.93111]
[1780466245394,57.91,67262.39,66.4,-0.89004,0.00032,1.93433]
[1780466246105,57.91,67263.95,66.4,-0.88955,0.00032,1.94052]
[1780466251140,57.9,67266.67,66.4,-0.88967,0.00032,1.93122]
[1780466252147,57.9,67267.18,66.4,-0.88951,0.00032,1.93317]
[1780466253154,57.9,67265.05,66.4,-0.89019,0.00032,1.92455]
[1780466254161,57.9,67263.64,66.4,-0.89065,0.00032,1.91884]
[1780466255168,57.89,67264.23,66.4,-0.89046,0.00032,1.92115]
[1780466256175,57.89,67260.06,66.4,-0.89178,0.00031,1.90441]
[1780466257182,57.89,67255.7,66.4,-0.89314,0.00031,1.88698]
[1780466258188,57.89,67253.83,66.4,-0.89372,0.00031,1.87953]
[1780466259196,57.89,67253.4,66.4,-0.89385,0.00031,1.87783]
[1780466260203,57.89,67253.8,66.4,-0.89373,0.00031,1.87942]
[1780466261210,57.89,67252.95,66.4,-0.89399,0.00031,1.87605]
[1780466263224,57.89,67252.2,66.4,-0.89422,0.00031,1.87309]
[1780466264238,57.89,67251.68,66.4,-0.8944,0.00031,1.87084]
[1780466269287,57.88,67256.21,66.4,-0.89304,0.00031,1.88834]
[1780466270295,57.88,67257.07,66.4,-0.89277,0.00031,1.89176]
[1780466271301,57.88,67261.02,66.4,-0.89154,0.00031,1.90752]
[1780466272925,57.88,67261.02,66.4,-0.89154,0.00031,1.90752]
[1780466272308,57.88,67263.96,66.4,-0.89061,0.00032,1.91926]
[1780466273315,57.88,67272.51,66.4,-0.88789,0.00032,1.95358]
[1780466274322,57.87,67275.39,66.4,-0.88699,0.00032,1.9649]
[1780466275329,57.87,67277.86,66.4,-0.8862,0.00032,1.97478]
[1780466276814,57.87,67277.86,66.4,-0.8862,0.00032,1.97478]
[1780466278351,57.85,67278.82,66.4,-0.88596,0.00033,1.97776]
[1780466279358,57.85,67275.05,66.4,-0.88719,0.00032,1.96235]
[1780466280365,57.84,67273.78,66.4,-0.88762,0.00032,1.95707]
[1780466281372,57.84,67274.62,66.4,-0.88736,0.00032,1.96032]
[1780466282379,57.84,67272.51,66.4,-0.88805,0.00032,1.95167]
[1780466283481,57.84,67272.51,66.4,-0.88805,0.00032,1.95167]
[1780466283602,57.84,67272.51,66.4,-0.88805,0.00032,1.95167]
[1780466284655,57.84,67272.64,66.4,-0.88802,0.00032,1.95206]
[1780466284700,57.84,67272.64,66.4,-0.88802,0.00032,1.95206]
[1780466284724,57.84,67276.29,66.4,-0.88683,0.00032,1.96687]
[1780466285412,57.84,67277.21,66.4,-0.88653,0.00032,1.97063]
[1780466286419,57.84,67275.02,66.4,-0.88724,0.00032,1.96182]
[1780466287572,57.84,67275.02,66.4,-0.88724,0.00032,1.96182]
[1780466288463,57.84,67275.66,66.4,-0.88702,0.00032,1.96451]
[1780466289256,57.84,67275.66,66.4,-0.88702,0.00032,1.96451]
[1780466289882,57.84,67284.02,66.4,-0.88429,0.00033,1.99844]
[1780466290456,57.84,67285.06,66.4,-0.88395,0.00033,2.00267]
[1780466291463,57.84,67282.76,66.4,-0.88471,0.00033,1.99332]
[1780466292599,57.84,67282.76,66.4,-0.88471,0.00033,1.99332]
[1780466292620,57.84,67279.73,66.4,-0.8857,0.00033,1.98104]
[1780466293477,57.84,67278.2,66.4,-0.8862,0.00032,1.9747]
[1780466294484,57.84,67277.17,66.4,-0.88655,0.00032,1.97041]
[1780466295491,57.84,67276.32,66.4,-0.88683,0.00032,1.96685]
[1780466297505,57.83,67273.78,66.4,-0.88767,0.00032,1.95635]
[1780466298512,57.83,67271.05,66.4,-0.88856,0.00032,1.94524]
[1780466300526,57.82,67271.96,66.4,-0.88828,0.00032,1.94873]
[1780466303547,57.82,67273.63,66.4,-0.88775,0.00032,1.95536]
[1780466305561,57.82,67268.32,66.4,-0.88947,0.00032,1.93376]
[1780466306568,57.81,67262.73,66.4,-0.89126,0.00031,1.91105]
[1780466307575,57.81,67259.34,66.4,-0.89234,0.00031,1.89725]
[1780466308582,57.8,67257.79,66.4,-0.89284,0.00031,1.89084]
[1780466309686,57.8,67257.79,66.4,-0.89284,0.00031,1.89084]
[1780466309982,57.8,67257.79,66.4,-0.89284,0.00031,1.89084]
[1780466310011,57.8,67256.98,66.4,-0.89311,0.00031,1.88739]
[1780466310718,57.8,67256.98,66.4,-0.89311,0.00031,1.88739]
[1780466310968,57.8,67256.98,66.4,-0.89311,0.00031,1.88739]
[1780466310761,57.8,67247.15,66.4,-0.89615,0.0003,1.84811]
[1780466311603,57.79,67244.39,66.4,-0.89794,0.0003,1.81736]
[1780466312610,57.79,67241.68,66.4,-0.89877,0.0003,1.80656]
[1780466316639,57.78,67240.91,66.4,-0.89903,0.0003,1.80315]
[1780466317999,57.78,67240.91,66.4,-0.89903,0.0003,1.80315]
[1780466317646,57.78,67239.71,66.4,-0.8994,0.0003,1.79835]
[1780466320720,57.78,67239.51,66.4,-0.89947,0.0003,1.79739]
[1780466320810,57.78,67243.42,66.4,-0.8983,0.0003,1.81268]
[1780466322681,57.77,67244.54,66.4,-0.89798,0.0003,1.81689]
[1780466325963,57.77,67244.65,66.4,-0.89796,0.0003,1.8171]
[1780466326709,57.76,67235.94,66.4,-0.90059,0.0003,1.78267]
[1780466327063,57.76,67235.94,66.4,-0.90059,0.0003,1.78267]
[1780466327716,57.76,67236.69,66.4,-0.90037,0.0003,1.78554]
[1780466328723,57.76,67236.69,66.4,-0.90037,0.0003,1.78554]
[1780466331744,57.76,67235.65,66.4,-0.9007,0.0003,1.78121]
[1780466332872,57.76,67235.65,66.4,-0.9007,0.0003,1.78121]
[1780466332899,57.76,67235.2,66.4,-0.90084,0.0003,1.77939]
[1780466333762,57.76,67231.85,66.4,-0.90183,0.00029,1.76625]
[1780466334769,57.75,67231.07,66.4,-0.90206,0.00029,1.76318]
[1780466335777,57.75,67231.8,66.4,-0.90185,0.00029,1.76599]
[1780466340063,57.75,67231.89,66.4,-0.90183,0.00029,1.76623]
[1780466340108,57.75,67231.92,66.4,-0.90182,0.00029,1.76631]
[1780466340158,57.75,67231.92,66.4,-0.90182,0.00029,1.76631]
[1780466340813,57.75,67282.79,66.4,-0.88604,0.00033,1.96881]
[1780466341338,57.75,67282.79,66.4,-0.88604,0.00033,1.96881]
[1780466341875,57.75,67282.79,66.4,-0.88604,0.00033,1.96881]
[1780466341907,57.69,67303.39,66.4,-0.8794,0.00034,2.04997]
[1780466342826,57.63,67303.09,66.4,-0.87975,0.00034,2.04581]
[1780466343846,57.63,67302.2,66.4,-0.88005,0.00034,2.04216]
[1780466344849,57.63,67301.78,66.4,-0.88019,0.00034,2.04043]
[1780466345333,57.63,67301.78,66.4,-0.88019,0.00034,2.04043]
[1780466345856,57.63,67291.89,66.4,-0.88352,0.00033,1.99992]
[1780466346410,57.63,67291.89,66.4,-0.88352,0.00033,1.99992]
[1780466346863,57.63,67284.18,66.4,-0.88606,0.00033,1.96851]
[1780466347870,57.63,67283.13,66.4,-0.88641,0.00033,1.96425]
[1780466348878,57.63,67281.71,66.4,-0.88687,0.00033,1.95848]
[1780466349885,57.63,67278.95,66.4,-0.88777,0.00032,1.9473]
[1780466351899,57.63,67275.24,66.4,-0.88897,0.00032,1.93229]
[1780466352906,57.63,67272.39,66.4,-0.8899,0.00032,1.92049]
[1780466353912,57.62,67270.28,66.4,-0.8906,0.00032,1.91168]
[1780466356934,57.6,67269.36,66.4,-0.89096,0.00032,1.90714]
[1780466359954,57.59,67268.84,66.4,-0.89118,0.00032,1.90436]
[1780466360964,57.58,67270.18,66.4,-0.89077,0.00032,1.90953]
[1780466361971,57.58,67270.89,66.4,-0.89057,0.00032,1.91216]
[1780466362442,57.58,67270.89,66.4,-0.89057,0.00032,1.91216]
[1780466362978,57.58,67267.16,66.4,-0.89177,0.00032,1.89692]
[1780466363985,57.57,67266.11,66.4,-0.89212,0.00032,1.89248]
[1780466367006,57.56,67266.56,66.4,-0.89203,0.00032,1.89367]
[1780466370027,57.54,67267.43,66.4,-0.89182,0.00032,1.89625]
[1780466371034,57.54,67268.76,66.4,-0.89238,0.00032,1.88136]
[1780466372041,57.53,67277.14,66.4,-0.88973,0.00032,1.91481]
[1780466373049,57.52,67280.09,66.4,-0.8888,0.00032,1.92644]
[1780466374055,57.52,67280.08,66.4,-0.88883,0.00032,1.9261]
[1780466375062,57.51,67286.66,66.4,-0.88671,0.00033,1.9525]
[1780466376069,57.51,67286.13,66.4,-0.88688,0.00033,1.95034]
[1780466378083,57.51,67278.75,66.4,-0.8893,0.00032,1.92029]
[1780466379092,57.5,67273.14,66.4,-0.89112,0.00032,1.89734]
[1780466380102,57.5,67273.14,66.4,-0.89112,0.00032,1.89734]
[1780466380098,57.5,67258.33,66.4,-0.8958,0.00031,1.83769]
[1780466381105,57.44,67256.09,66.4,-0.89673,0.00031,1.82575]
[1780466382442,57.36,67256.29,66.4,-0.89699,0.00031,1.82243]
[1780466386140,57.31,67255.63,66.4,-0.89737,0.00031,1.81758]
[1780466387147,57.31,67252.8,66.4,-0.89824,0.00031,1.80623]
[1780466388154,57.31,67250.24,66.4,-0.89903,0.0003,1.79597]
[1780466389161,57.31,67249.29,66.4,-0.89932,0.0003,1.79213]
[1780466390168,57.31,67245.88,66.4,-0.90036,0.0003,1.77858]
[1780466391175,57.31,67244.8,66.4,-0.90068,0.0003,1.77425]
[1780466393189,57.3,67243.75,66.4,-0.901,0.0003,1.77003]
[1780466395203,57.3,67242.8,66.4,-0.90129,0.0003,1.76622]
[1780466396254,57.3,67242.8,66.4,-0.90129,0.0003,1.76622]
[1780466396326,57.3,67241.49,66.4,-0.90171,0.0003,1.76077]
[1780466398526,57.29,67239.9,66.4,-0.9022,0.0003,1.75424]
[1780466399232,57.29,67239.18,66.4,-0.90242,0.0003,1.7514]
[1780466400509,57.29,67239.55,66.4,-0.90231,0.0003,1.75285]
[1780466401256,57.29,67237.81,66.4,-0.90282,0.0003,1.74603]
[1780466402261,57.29,67240.04,66.4,-0.90216,0.0003,1.75477]
[1780466403965,57.29,67247.62,66.4,-0.89989,0.0003,1.78463]
[1780466404275,57.29,67250.5,66.4,-0.89903,0.0003,1.79598]
[1780466405823,57.29,67250.5,66.4,-0.89903,0.0003,1.79598]
[1780466406147,57.29,67250.5,66.4,-0.89903,0.0003,1.79598]
[1780466405935,57.29,67250.18,66.4,-0.89913,0.0003,1.79464]
[1780466406745,57.29,67250.18,66.4,-0.89913,0.0003,1.79464]
[1780466406887,57.29,67250.18,66.4,-0.89913,0.0003,1.79464]
[1780466406915,57.29,67256.64,66.4,-0.89716,0.00031,1.82024]
[1780466407296,57.29,67262.38,66.4,-0.89538,0.00031,1.84316]
[1780466408528,57.29,67262.38,66.4,-0.89538,0.00031,1.84316]
[1780466409067,57.28,67262.54,66.4,-0.89535,0.00031,1.84357]
[1780466409310,57.28,67270.27,66.4,-0.89293,0.00032,1.87447]
[1780466410317,57.28,67273.59,66.4,-0.89188,0.00032,1.88786]
[1780466411600,57.28,67273.59,66.4,-0.89188,0.00032,1.88786]
[1780466411640,57.27,67281.44,66.4,-0.88938,0.00032,1.91927]
[1780466412331,57.27,67284.95,66.4,-0.88826,0.00033,1.9333]
[1780466413301,57.27,67284.95,66.4,-0.88826,0.00033,1.9333]
[1780466413338,57.26,67286.63,66.4,-0.88773,0.00033,1.93989]
[1780466414345,57.26,67279.93,66.4,-0.88994,0.00032,1.91237]
[1780466415352,57.25,67278.02,66.4,-0.89057,0.00032,1.9044]
[1780466416359,57.25,67277.09,66.4,-0.89089,0.00032,1.90041]
[1780466417366,57.21,67274.45,66.4,-0.8919,0.00032,1.8876]
[1780466418373,57.17,67271.77,66.4,-0.89291,0.00032,1.87484]
[1780466419380,57.16,67275.58,66.4,-0.89171,0.00032,1.89006]
[1780466420387,57.13,67276.13,66.4,-0.89169,0.00032,1.89032]
[1780466422401,57.05,67273.88,66.4,-0.89271,0.00032,1.87736]
[1780466423408,57.05,67272.0,66.4,-0.89333,0.00032,1.86958]
[1780466424415,57.04,67272.68,66.4,-0.89312,0.00032,1.87216]
[1780466425422,57.04,67271.63,66.4,-0.89347,0.00032,1.86775]
[1780466426429,57.04,67270.28,66.4,-0.89391,0.00032,1.86214]
[1780466427436,57.03,67268.94,66.4,-0.89434,0.00032,1.85658]
[1780466429456,57.03,67265.75,66.4,-0.89537,0.00031,1.84344]
[1780466430462,57.03,67260.71,66.4,-0.89695,0.00031,1.82309]
[1780466431469,57.02,67260.53,66.4,-0.89797,0.00031,1.80242]
[1780466432476,57.02,67255.37,66.4,-0.89956,0.00031,1.78176]
[1780466433483,57.02,67251.23,66.4,-0.90082,0.0003,1.76528]
[1780466434490,57.02,67250.44,66.4,-0.90106,0.0003,1.76216]
[1780466435497,57.02,67253.01,66.4,-0.90028,0.0003,1.7723]
[1780466436504,57.02,67254.69,66.4,-0.89977,0.0003,1.77894]
[1780466438518,57.02,67253.23,66.4,-0.90022,0.0003,1.77306]
[1780466439525,57.02,67252.43,66.4,-0.90047,0.0003,1.76985]
[1780466441539,57.02,67251.96,66.4,-0.90061,0.0003,1.76794]
[1780466443553,57.02,67251.44,66.4,-0.90078,0.0003,1.76583]
[1780466446573,57.01,67249.91,66.4,-0.90124,0.0003,1.7597]
[1780466447585,57.01,67248.67,66.4,-0.90162,0.0003,1.75479]
[1780466448589,57.01,67247.08,66.4,-0.90209,0.0003,1.7485]
[1780466450603,57.01,67246.31,66.4,-0.90232,0.0003,1.74547]
[1780466451610,57.01,67245.92,66.4,-0.90244,0.0003,1.74394]
[1780466452617,57.01,67244.92,66.4,-0.90274,0.0003,1.74001]
[1780466454128,57.01,67244.92,66.4,-0.90274,0.0003,1.74001]
[1780466454180,57.01,67244.27,66.4,-0.90293,0.0003,1.73747]
[1780466454721,57.01,67244.27,66.4,-0.90293,0.0003,1.73747]
[1780466454731,57.01,67242.72,66.4,-0.90339,0.0003,1.73139]
[1780466456725,57.02,67242.7,66.4,-0.90339,0.0003,1.73134]
[1780466458671,57.02,67243.24,66.4,-0.90323,0.0003,1.73355]
[1780466460652,57.02,67243.09,66.4,-0.90327,0.0003,1.73299]
[1780466460723,57.02,67243.09,66.4,-0.90327,0.0003,1.73299]
[1780466460942,57.02,67243.09,66.4,-0.90327,0.0003,1.73299]
[1780466461692,57.02,67247.97,66.4,-0.90181,0.0003,1.75227]
[1780466462699,57.02,67249.03,66.4,-0.90149,0.0003,1.75646]
[1780466464714,57.02,67248.61,66.4,-0.90162,0.0003,1.75479]
[1780466467735,57.02,67246.59,66.4,-0.90222,0.0003,1.74679]
[1780466468741,57.02,67244.43,66.4,-0.90287,0.0003,1.73829]
[1780466469749,57.02,67248.09,66.4,-0.90177,0.0003,1.75274]
[1780466470756,57.02,67247.21,66.4,-0.90204,0.0003,1.74926]
[1780466471763,57.02,67246.37,66.4,-0.90229,0.0003,1.74595]
[1780466473777,57.02,67245.78,66.4,-0.90246,0.0003,1.74364]
[1780466475791,57.02,67247.62,66.4,-0.90191,0.0003,1.75092]
[1780466477806,57.02,67248.11,66.4,-0.90176,0.0003,1.75286]
[1780466481834,57.02,67247.18,66.4,-0.90204,0.0003,1.74918]
[1780466482841,57.02,67246.69,66.4,-0.90219,0.0003,1.74725]
[1780466484855,57.02,67245.5,66.4,-0.90254,0.0003,1.74257]
[1780466485434,57.02,67245.5,66.4,-0.90254,0.0003,1.74257]
[1780466485862,57.02,67240.84,66.4,-0.90393,0.0003,1.72426]
[1780466486869,57.02,67239.07,66.4,-0.90445,0.00029,1.71736]
[1780466487876,57.02,67244.88,66.4,-0.90272,0.0003,1.74023]
[1780466488875,57.02,67244.88,66.4,-0.90272,0.0003,1.74023]
[1780466488883,57.02,67247.57,66.4,-0.90192,0.0003,1.75085]
[1780466490898,57.02,67250.81,66.4,-0.90094,0.0003,1.76366]
[1780466491906,57.02,67249.93,66.4,-0.90216,0.0003,1.74038]
[1780466492912,57.02,67252.39,66.4,-0.90142,0.0003,1.75009]
[1780466494921,57.02,67252.76,66.4,-0.90131,0.0003,1.75155]
[1780466495167,57.02,67241.71,66.4,-0.90461,0.0003,1.70806]
[1780466495933,57.02,67236.0,66.4,-0.90628,0.00029,1.68582]
[1780466497947,57.03,67237.62,66.4,-0.90579,0.00029,1.69232]
[1780466502982,57.03,67238.63,66.4,-0.90546,0.00029,1.69667]
[1780466503989,57.04,67238.13,66.4,-0.9056,0.00029,1.6948]
[1780466509024,57.04,67237.52,66.4,-0.90575,0.00029,1.69281]
[1780466509737,57.04,67237.52,66.4,-0.90575,0.00029,1.69281]
[1780466510031,57.04,67232.27,66.4,-0.90727,0.00029,1.67248]
[1780466510382,57.04,67232.27,66.4,-0.90727,0.00029,1.67248]
[1780466510443,57.04,67232.27,66.4,-0.90727,0.00029,1.67248]
[1780466510731,57.04,67232.27,66.4,-0.90727,0.00029,1.67248]
[1780466511038,57.05,67223.29,66.4,-0.90983,0.00028,1.63792]
[1780466511495,57.05,67223.29,66.4,-0.90983,0.00028,1.63792]
[1780466512045,57.05,67215.44,66.4,-0.91202,0.00028,1.60803]
[1780466513052,57.05,67214.25,66.4,-0.91234,0.00028,1.60371]
[1780466514059,57.06,67211.94,66.4,-0.91296,0.00028,1.59514]
[1780466514732,57.06,67211.94,66.4,-0.91296,0.00028,1.59514]
[1780466515066,57.06,67217.95,66.4,-0.91128,0.00028,1.61827]
[1780466516074,57.07,67220.01,66.4,-0.91068,0.00028,1.62634]
[1780466517086,57.07,67212.88,66.4,-0.91266,0.00028,1.59931]
[1780466519100,57.08,67213.59,66.4,-0.91243,0.00028,1.60246]
[1780466520107,57.08,67212.04,66.4,-0.91284,0.00028,1.59678]
[1780466522121,57.09,67209.11,66.4,-0.91361,0.00027,1.58612]
[1780466523128,57.1,67205.7,66.4,-0.91453,0.00027,1.57348]
[1780466524230,57.1,67205.7,66.4,-0.91453,0.00027,1.57348]
[1780466524147,57.1,67202.85,66.4,-0.91528,0.00027,1.56301]
[1780466525153,57.1,67199.98,66.4,-0.91605,0.00027,1.55226]
[1780466527167,57.1,67198.97,66.4,-0.91632,0.00027,1.54855]
[1780466528174,57.1,67198.28,66.4,-0.9165,0.00027,1.54601]
[1780466529181,57.1,67200.39,66.4,-0.91593,0.00027,1.55395]
[1780466530188,57.1,67201.95,66.4,-0.91551,0.00027,1.55984]
[1780466530828,57.1,67201.95,66.4,-0.91551,0.00027,1.55984]
[1780466531195,57.11,67210.89,66.4,-0.91305,0.00028,1.59387]
[1780466532202,57.12,67217.36,66.4,-0.91124,0.00028,1.61877]
[1780466533210,57.12,67219.36,66.4,-0.91066,0.00028,1.62664]
[1780466534217,57.12,67224.9,66.4,-0.90908,0.00028,1.64809]
[1780466535225,57.13,67227.25,66.4,-0.9084,0.00029,1.65732]
[1780466536231,57.13,67222.88,66.4,-0.90963,0.00028,1.64064]
[1780466537238,57.13,67221.38,66.4,-0.91004,0.00028,1.63502]
[1780466539252,57.14,67220.85,66.4,-0.91017,0.00028,1.63331]
[1780466541266,57.14,67222.87,66.4,-0.90957,0.00028,1.64139]
[1780466542273,57.15,67221.3,66.4,-0.91001,0.00028,1.63553]
[1780466543280,57.15,67219.73,66.4,-0.91044,0.00028,1.62967]
[1780466544286,57.15,67218.61,66.4,-0.91074,0.00028,1.62555]
[1780466545294,57.16,67211.14,66.4,-0.9128,0.00028,1.59728]
[1780466547289,57.2,67202.46,66.4,-0.91503,0.00027,1.5665]
[1780466547582,57.2,67201.68,66.4,-0.91522,0.00027,1.56384]
[1780466548446,57.2,67201.68,66.4,-0.91522,0.00027,1.56384]
[1780466548533,57.21,67199.83,66.4,-0.9157,0.00027,1.55717]
[1780466549324,57.21,67197.81,66.4,-0.91624,0.00027,1.54962]
[1780466550331,57.21,67196.48,66.4,-0.91657,0.00027,1.54493]
[1780466551471,57.21,67196.48,66.4,-0.91657,0.00027,1.54493]
[1780466551515,57.22,67196.14,66.4,-0.91753,0.00027,1.52511]
[1780466552409,57.22,67190.6,66.4,-0.91899,0.00026,1.5046]
[1780466553351,57.23,67188.25,66.4,-0.91958,0.00026,1.49624]
[1780466554359,57.23,67187.07,66.4,-0.91986,0.00026,1.49221]
[1780466557380,57.25,67186.12,66.4,-0.92004,0.00026,1.48965]
[1780466558387,57.26,67184.1,66.4,-0.92054,0.00026,1.48256]
[1780466561408,57.28,67188.93,66.4,-0.91922,0.00026,1.50122]
[1780466562415,57.29,67191.45,66.4,-0.91852,0.00026,1.51113]
[1780466563422,57.29,67192.45,66.4,-0.91824,0.00026,1.51514]
[1780466566443,57.31,67192.94,66.4,-0.91804,0.00026,1.51788]
[1780466567450,57.32,67193.88,66.4,-0.91777,0.00026,1.52167]
[1780466568457,57.32,67196.49,66.4,-0.91706,0.00027,1.53166]
[1780466569464,57.33,67197.39,66.4,-0.91679,0.00027,1.53531]
[1780466570471,57.34,67196.93,66.4,-0.91689,0.00027,1.53391]
[1780466571478,57.34,67198.05,66.4,-0.91657,0.00027,1.53838]
[1780466572485,57.35,67197.53,66.4,-0.91669,0.00027,1.53675]
[1780466573492,57.35,67195.74,66.4,-0.91714,0.00027,1.5304]
[1780466575121,57.35,67195.74,66.4,-0.91714,0.00027,1.5304]
[1780466575173,57.36,67204.36,66.4,-0.91481,0.00027,1.56287]
[1780466576230,57.37,67211.34,66.4,-0.91288,0.00028,1.5894]
[1780466576514,57.37,67213.38,66.4,-0.9123,0.00028,1.59734]
[1780466577521,57.37,67212.93,66.4,-0.91241,0.00028,1.59584]
[1780466580198,57.38,67213.05,66.4,-0.91236,0.00028,1.59651]
[1780466580329,57.38,67213.59,66.4,-0.9122,0.00028,1.59876]
[1780466580543,57.38,67205.18,66.4,-0.91451,0.00027,1.56706]
[1780466581550,57.39,67199.22,66.4,-0.91608,0.00027,1.54524]
[1780466582557,57.4,67194.7,66.4,-0.91726,0.00026,1.52872]
[1780466583564,57.4,67193.51,66.4,-0.91756,0.00026,1.52462]
[1780466584571,57.41,67193.0,66.4,-0.91767,0.00026,1.52305]
[1780466585578,57.41,67189.06,66.4,-0.91868,0.00026,1.50881]
[1780466586585,57.42,67185.35,66.4,-0.91963,0.00026,1.49549]
[1780466587592,57.42,67184.28,66.4,-0.9199,0.00026,1.49167]
[1780466592627,57.43,67182.51,66.4,-0.92031,0.00026,1.48576]
[1780466594641,57.44,67180.88,66.4,-0.92071,0.00026,1.48005]
[1780466595648,57.44,67176.76,66.4,-0.92177,0.00025,1.465]
[1780466596655,57.44,67176.04,66.4,-0.92196,0.00025,1.46234]
[1780466597662,57.43,67174.68,66.4,-0.9223,0.00025,1.45737]
[1780466601690,57.43,67172.79,66.4,-0.92279,0.00025,1.45041]
[1780466604711,57.43,67172.33,66.4,-0.92291,0.00025,1.44868]
[1780466605718,57.43,67170.49,66.4,-0.92337,0.00025,1.44203]
[1780466607731,57.43,67171.79,66.4,-0.92305,0.00025,1.4467]
[1780466608739,57.43,67174.93,66.4,-0.92226,0.00025,1.45802]
[1780466609746,57.43,67179.95,66.4,-0.92098,0.00026,1.47622]
[1780466610753,57.43,67190.58,66.4,-0.91821,0.00026,1.51539]
[1780466611760,57.44,67184.43,66.4,-0.92071,0.00026,1.47388]
[1780466617355,57.45,67184.65,66.4,-0.9206,0.00026,1.47544]
[1780466617802,57.46,67187.42,66.4,-0.91985,0.00026,1.48596]
[1780466618809,57.46,67190.04,66.4,-0.91916,0.00026,1.49574]
[1780466621830,57.46,67191.46,66.4,-0.91881,0.00026,1.50068]
[1780466622837,57.45,67190.54,66.4,-0.91905,0.00026,1.4972]
[1780466625859,57.45,67190.08,66.4,-0.91919,0.00026,1.49522]
[1780466626866,57.45,67177.18,66.4,-0.92252,0.00025,1.44813]
[1780466627873,57.45,67176.95,66.4,-0.92258,0.00025,1.44728]
[1780466628880,57.45,67179.19,66.4,-0.92201,0.00025,1.45536]
[1780466629720,57.45,67179.19,66.4,-0.92201,0.00025,1.45536]
[1780466629896,57.45,67179.19,66.4,-0.92201,0.00025,1.45536]
[1780466629982,57.45,67167.17,66.4,-0.92503,0.00025,1.41211]
[1780466630889,57.45,67167.17,66.4,-0.92503,0.00025,1.41211]
[1780466631150,57.45,67159.69,66.4,-0.92685,0.00024,1.38558]
[1780466631905,57.45,67158.5,66.4,-0.92714,0.00024,1.38145]
[1780466632738,57.45,67158.5,66.4,-0.92714,0.00024,1.38145]
[1780466632912,57.45,67158.93,66.4,-0.92703,0.00024,1.38305]
[1780466634926,57.45,67158.17,66.4,-0.9272,0.00024,1.38052]
[1780466636940,57.46,67156.64,66.4,-0.92756,0.00024,1.37529]
[1780466637947,57.46,67154.6,66.4,-0.92804,0.00024,1.36822]
[1780466640091,57.46,67153.83,66.4,-0.92821,0.00024,1.36571]
[1780466640968,57.46,67152.62,66.4,-0.92849,0.00024,1.36158]
[1780466641976,57.46,67154.12,66.4,-0.92813,0.00024,1.36694]
[1780466642983,57.47,67153.19,66.4,-0.92834,0.00024,1.36378]
[1780466644996,57.47,67152.69,66.4,-0.92845,0.00024,1.36225]
[1780466647010,57.48,67155.56,66.4,-0.92775,0.00024,1.37252]
[1780466648022,57.48,67156.14,66.4,-0.9276,0.00024,1.37465]
[1780466649028,57.48,67155.54,66.4,-0.92774,0.00024,1.37263]
[1780466650035,57.48,67153.1,66.4,-0.92832,0.00024,1.36417]
[1780466651042,57.48,67149.81,66.4,-0.92909,0.00024,1.35278]
[1780466654063,57.49,67148.23,66.4,-0.92944,0.00024,1.34764]
[1780466654568,57.49,67148.23,66.4,-0.92944,0.00024,1.34764]
[1780466655070,57.49,67137.12,66.4,-0.93201,0.00023,1.30943]
[1780466655484,57.49,67137.12,66.4,-0.93201,0.00023,1.30943]
[1780466656077,57.5,67134.19,66.4,-0.93267,0.00023,1.2996]
[1780466657930,57.5,67134.25,66.4,-0.93264,0.00023,1.30001]
[1780466658090,57.5,67128.6,66.4,-0.9339,0.00022,1.28103]
[1780466659098,57.51,67121.14,66.4,-0.93555,0.00022,1.25601]
[1780466660105,57.51,67118.46,66.4,-0.93613,0.00022,1.24717]
[1780466661915,57.51,67118.41,66.4,-0.93613,0.00022,1.24713]
[1780466662119,57.51,67120.7,66.4,-0.93562,0.00022,1.2549]
[1780466663131,57.51,67122.78,66.4,-0.93516,0.00022,1.26198]
[1780466664137,57.52,67136.02,66.4,-0.93218,0.00023,1.30691]
[1780466665146,57.52,67141.0,66.4,-0.93102,0.00023,1.32419]
[1780466666153,57.52,67142.36,66.4,-0.93069,0.00023,1.32905]
[1780466667160,57.53,67146.62,66.4,-0.92969,0.00023,1.34394]
[1780466668167,57.53,67152.34,66.4,-0.92833,0.00024,1.36401]
[1780466671188,57.53,67152.65,66.4,-0.92914,0.00024,1.34631]
[1780466674209,57.52,67153.67,66.4,-0.9289,0.00024,1.34974]
[1780466675215,57.52,67154.49,66.4,-0.92871,0.00024,1.35257]
[1780466677231,57.52,67156.65,66.4,-0.9282,0.00024,1.36004]
[1780466679245,57.52,67155.58,66.4,-0.92844,0.00024,1.35651]
[1780466680252,57.53,67152.6,66.4,-0.92914,0.00024,1.34622]
[1780466681259,57.53,67150.84,66.4,-0.92955,0.00024,1.34023]
[1780466683273,57.53,67158.12,66.4,-0.9278,0.00024,1.36592]
[1780466684280,57.54,67161.25,66.4,-0.92703,0.00024,1.37702]
[1780466685287,57.54,67161.92,66.4,-0.92687,0.00024,1.37946]
[1780466686294,57.54,67162.3,66.4,-0.92677,0.00024,1.38088]
[1780466687300,57.54,67163.03,66.4,-0.92659,0.00024,1.38353]
[1780466688308,57.54,67163.55,66.4,-0.92645,0.00024,1.38544]
[1780466689315,57.54,67165.04,66.4,-0.92609,0.00024,1.39078]
[1780466691329,57.55,67165.42,66.4,-0.92598,0.00025,1.39224]
[1780466692336,57.55,67164.77,66.4,-0.92614,0.00024,1.38999]
[1780466693343,57.55,67163.42,66.4,-0.92647,0.00024,1.38528]
[1780466694350,57.55,67160.26,66.4,-0.92723,0.00024,1.3742]
[1780466695357,57.55,67159.03,66.4,-0.92752,0.00024,1.36996]
[1780466696364,57.55,67158.16,66.4,-0.92772,0.00024,1.367]
[1780466697371,57.56,67157.55,66.4,-0.92786,0.00024,1.36495]
[1780466699385,57.56,67158.79,66.4,-0.92755,0.00024,1.3695]
[1780466700392,57.56,67161.2,66.4,-0.92696,0.00024,1.37807]
[1780466701399,57.56,67161.63,66.4,-0.92685,0.00024,1.37966]
[1780466703426,57.56,67161.48,66.4,-0.92688,0.00024,1.37921]
[1780466703845,57.57,67161.12,66.4,-0.92697,0.00024,1.37802]
[1780466704479,57.57,67137.74,66.4,-0.93247,0.00023,1.29704]
[1780466704718,57.57,67137.74,66.4,-0.93247,0.00023,1.29704]
[1780466704999,57.57,67137.74,66.4,-0.93247,0.00023,1.29704]
[1780466705429,57.57,67133.21,66.4,-0.93348,0.00023,1.28185]
[1780466706436,57.58,67135.61,66.4,-0.93292,0.00023,1.29022]
[1780466707443,57.58,67136.01,66.4,-0.93282,0.00023,1.29179]
[1780466709016,57.58,67136.15,66.4,-0.93277,0.00023,1.29248]
[1780466710044,57.59,67136.14,66.4,-0.93276,0.00023,1.29266]
[1780466710165,57.59,67136.14,66.4,-0.93276,0.00023,1.29266]
[1780466710464,57.59,67144.92,66.4,-0.93072,0.00023,1.32293]
[1780466711127,57.59,67144.92,66.4,-0.93072,0.00023,1.32293]
[1780466711225,57.59,67144.92,66.4,-0.93072,0.00023,1.32293]
[1780466711471,57.6,67151.99,66.4,-0.92905,0.00024,1.34762]
[1780466712478,57.6,67152.55,66.4,-0.9289,0.00024,1.34973]
[1780466713226,57.6,67152.55,66.4,-0.9289,0.00024,1.34973]
[1780466713485,57.6,67153.07,66.4,-0.92877,0.00024,1.35166]
[1780466715499,57.61,67151.51,66.4,-0.92912,0.00024,1.34647]
[1780466716506,57.61,67146.62,66.4,-0.93027,0.00023,1.32964]
[1780466717526,57.61,67144.0,66.4,-0.93088,0.00023,1.32058]
[1780466719535,57.6,67143.52,66.4,-0.93101,0.00023,1.3187]
[1780466720557,57.6,67144.23,66.4,-0.93086,0.00023,1.32093]
[1780466721549,57.6,67141.51,66.4,-0.9315,0.00023,1.31137]
[1780466722556,57.59,67140.8,66.4,-0.93168,0.00023,1.30872]
[1780466724377,57.58,67137.91,66.4,-0.93237,0.00023,1.29845]
[1780466725329,57.58,67137.91,66.4,-0.93237,0.00023,1.29845]
[1780466725474,57.58,67137.91,66.4,-0.93237,0.00023,1.29845]
[1780466725430,57.58,67133.66,66.4,-0.93335,0.00023,1.28381]
[1780466725577,57.58,67132.58,66.4,-0.93359,0.00023,1.28016]
[1780466730321,57.57,67132.46,66.4,-0.93365,0.00023,1.27929]
[1780466730390,57.56,67132.05,66.4,-0.93376,0.00023,1.27759]
[1780466731225,57.56,67132.05,66.4,-0.93376,0.00023,1.27759]
[1780466731241,57.56,67132.05,66.4,-0.93376,0.00023,1.27759]
[1780466731257,57.56,67132.05,66.4,-0.93376,0.00023,1.27759]
[1780466731443,57.56,67130.93,66.4,-0.93487,0.00022,1.25548]
[1780466731601,57.56,67130.93,66.4,-0.93487,0.00022,1.25548]
[1780466732488,57.56,67130.93,66.4,-0.93487,0.00022,1.25548]
[1780466731663,57.56,67122.35,66.4,-0.93676,0.00022,1.22687]
[1780466733418,57.56,67120.6,66.4,-0.93716,0.00022,1.22084]
[1780466734408,57.56,67118.2,66.4,-0.93768,0.00022,1.21286]
[1780466735226,57.56,67118.2,66.4,-0.93768,0.00022,1.21286]
[1780466735324,57.55,67116.88,66.4,-0.93797,0.00021,1.20847]
[1780466736654,57.55,67118.62,66.4,-0.9376,0.00022,1.21415]
[1780466737661,57.55,67117.99,66.4,-0.93774,0.00022,1.21203]
[1780466739675,57.55,67110.97,66.4,-0.93924,0.00021,1.18895]
[1780466740682,57.55,67109.2,66.4,-0.93962,0.00021,1.18315]
[1780466741689,57.55,67109.28,66.4,-0.93959,0.00021,1.18361]
[1780466742583,57.55,67109.28,66.4,-0.93959,0.00021,1.18361]
[1780466742716,57.55,67118.24,66.4,-0.93768,0.00022,1.2129]
[1780466743970,57.55,67118.24,66.4,-0.93768,0.00022,1.2129]
[1780466744003,57.55,67118.24,66.4,-0.93768,0.00022,1.2129]
[1780466744015,57.55,67118.24,66.4,-0.93768,0.00022,1.2129]
[1780466744178,57.56,67145.04,66.4,-0.93166,0.00023,1.30335]
[1780466745507,57.56,67146.84,66.4,-0.93124,0.00023,1.30955]
[1780466746512,57.56,67145.77,66.4,-0.93149,0.00023,1.3059]
[1780466746624,57.56,67145.77,66.4,-0.93149,0.00023,1.3059]
[1780466749753,57.56,67146.2,66.4,-0.93138,0.00023,1.30749]
[1780466752774,57.57,67146.59,66.4,-0.93129,0.00023,1.3089]
[1780466754788,57.57,67147.28,66.4,-0.93112,0.00023,1.31131]
[1780466758816,57.57,67143.37,66.4,-0.93203,0.00023,1.29796]
[1780466759823,57.56,67137.7,66.4,-0.93334,0.00023,1.27849]
[1780466761840,57.56,67137.06,66.4,-0.9335,0.00023,1.27601]
[1780466765866,57.55,67137.71,66.4,-0.9334,0.00023,1.27761]
[1780466766873,57.54,67140.54,66.4,-0.93276,0.00023,1.28708]
[1780466767892,57.54,67140.16,66.4,-0.93286,0.00023,1.28562]
[1780466768891,57.54,67145.36,66.4,-0.93167,0.00023,1.30321]
[1780466769898,57.53,67146.51,66.4,-0.93142,0.00023,1.30697]
[1780466771915,57.53,67151.13,66.4,-0.93037,0.00024,1.32249]
[1780466772922,57.52,67154.65,66.4,-0.92955,0.00024,1.33447]
[1780466773929,57.52,67150.09,66.4,-0.93064,0.00023,1.31844]
[1780466774936,57.51,67149.25,66.4,-0.93085,0.00023,1.31533]
[1780466776950,57.51,67146.62,66.4,-0.93148,0.00023,1.30608]
[1780466777957,57.51,67144.2,66.4,-0.93204,0.00023,1.29781]
[1780466778964,57.51,67151.27,66.4,-0.93039,0.00024,1.32217]
[1780466780111,57.51,67151.27,66.4,-0.93039,0.00024,1.32217]
[1780466780302,57.51,67151.27,66.4,-0.93039,0.00024,1.32217]
[1780466780403,57.51,67153.42,66.4,-0.92988,0.00024,1.32962]
[1780466781147,57.51,67153.42,66.4,-0.92988,0.00024,1.32962]
[1780466781222,57.51,67153.42,66.4,-0.92988,0.00024,1.32962]
[1780466781322,57.51,67158.32,66.4,-0.92872,0.00024,1.34666]
[1780466781985,57.51,67159.08,66.4,-0.92854,0.00024,1.34928]
[1780466782728,57.51,67159.08,66.4,-0.92854,0.00024,1.34928]
[1780466784000,57.51,67160.04,66.4,-0.92831,0.00024,1.35257]
[1780466785010,57.51,67161.12,66.4,-0.92805,0.00024,1.3563]
[1780466786017,57.51,67160.5,66.4,-0.92821,0.00024,1.35408]
[1780466787024,57.5,67159.75,66.4,-0.92839,0.00024,1.35141]
[1780466788031,57.5,67158.92,66.4,-0.92859,0.00024,1.34847]
[1780466789038,57.5,67159.52,66.4,-0.92845,0.00024,1.35053]
[1780466791052,57.5,67158.3,66.4,-0.92963,0.00024,1.3275]
[1780466792059,57.5,67155.4,66.4,-0.93032,0.00024,1.31742]
[1780466793067,57.5,67153.09,66.4,-0.93087,0.00023,1.30945]
[1780466796088,57.5,67153.75,66.4,-0.93071,0.00024,1.31179]
[1780466797488,57.5,67153.75,66.4,-0.93071,0.00024,1.31179]
[1780466797510,57.5,67154.34,66.4,-0.93057,0.00024,1.31384]
[1780466797661,57.5,67154.34,66.4,-0.93057,0.00024,1.31384]
[1780466797734,57.5,67154.34,66.4,-0.93057,0.00024,1.31384]
[1780466798639,57.5,67173.25,66.4,-0.926,0.00025,1.38004]
[1780466798722,57.5,67173.25,66.4,-0.926,0.00025,1.38004]
[1780466799110,57.5,67184.17,66.4,-0.92325,0.00025,1.41911]
[1780466800504,57.5,67185.85,66.4,-0.92285,0.00026,1.42486]
[1780466800723,57.5,67185.85,66.4,-0.92285,0.00026,1.42486]
[1780466801125,57.49,67186.71,66.4,-0.92265,0.00026,1.42765]
[1780466803138,57.48,67186.21,66.4,-0.92282,0.00026,1.42524]
[1780466805153,57.47,67185.15,66.4,-0.92313,0.00025,1.42082]
[1780466806160,57.46,67184.4,66.4,-0.92335,0.00025,1.41781]
[1780466807167,57.46,67183.29,66.4,-0.92365,0.00025,1.41352]
[1780466808174,57.45,67183.67,66.4,-0.92358,0.00025,1.41458]
[1780466809181,57.44,67184.31,66.4,-0.92343,0.00025,1.41658]
[1780466810188,57.44,67184.69,66.4,-0.92336,0.00025,1.41764]
[1780466811195,57.43,67184.19,66.4,-0.92351,0.00025,1.41554]
[1780466813209,57.42,67178.05,66.4,-0.9251,0.00025,1.39294]
[1780466814216,57.41,67177.54,66.4,-0.92525,0.00025,1.39082]
[1780466815222,57.41,67178.78,66.4,-0.92496,0.00025,1.39494]
[1780466816230,57.4,67179.62,66.4,-0.92477,0.00025,1.39764]
[1780466817237,57.4,67181.68,66.4,-0.92427,0.00025,1.40471]
[1780466818244,57.39,67187.7,66.4,-0.92276,0.00026,1.42607]
[1780466822272,57.37,67188.89,66.4,-0.92255,0.00026,1.42916]
[1780466823279,57.36,67192.36,66.4,-0.92167,0.00026,1.44144]
[1780466824286,57.35,67189.28,66.4,-0.92249,0.00026,1.42996]
[1780466826300,57.34,67190.79,66.4,-0.92214,0.00026,1.43482]
[1780466828314,57.33,67190.38,66.4,-0.92229,0.00026,1.43273]
[1780466829322,57.32,67189.17,66.4,-0.92263,0.00026,1.42804]
[1780466830328,57.32,67187.6,66.4,-0.92305,0.00026,1.42206]
[1780466832342,57.31,67190.52,66.4,-0.92234,0.00026,1.43202]
[1780466833349,57.3,67191.96,66.4,-0.92199,0.00026,1.43694]
[1780466835386,57.29,67192.96,66.4,-0.92177,0.00026,1.4401]
[1780466837400,57.28,67192.45,66.4,-0.92193,0.00026,1.43791]
[1780466838407,57.28,67189.63,66.4,-0.92266,0.00026,1.42751]
[1780466839414,57.28,67188.62,66.4,-0.92293,0.00026,1.4237]
[1780466840421,57.28,67189.5,66.4,-0.92272,0.00026,1.42674]
[1780466841427,57.27,67192.01,66.4,-0.92208,0.00026,1.43569]
[1780466843442,57.27,67189.38,66.4,-0.92278,0.00026,1.42582]
[1780466845459,57.26,67186.86,66.4,-0.92345,0.00025,1.41642]
[1780466846466,57.26,67185.39,66.4,-0.92383,0.00025,1.41098]
[1780466847473,57.25,67185.91,66.4,-0.92371,0.00025,1.41273]
[1780466849487,57.25,67182.77,66.4,-0.92452,0.00025,1.40117]
[1780466850494,57.25,67183.41,66.4,-0.92437,0.00025,1.40336]
[1780466851501,57.25,67186.49,66.4,-0.92451,0.00025,1.39519]
[1780466852508,57.24,67187.39,66.4,-0.92429,0.00025,1.39829]
[1780466853515,57.24,67188.14,66.4,-0.92411,0.00025,1.40088]
[1780466854522,57.24,67189.51,66.4,-0.92377,0.00026,1.4057]
[1780466856536,57.23,67190.78,66.4,-0.92346,0.00026,1.41003]
[1780466857543,57.23,67190.31,66.4,-0.92359,0.00026,1.40821]
[1780466858550,57.23,67189.78,66.4,-0.92374,0.00026,1.40617]
[1780466859557,57.23,67189.34,66.4,-0.92386,0.00026,1.40446]
[1780466862578,57.22,67189.8,66.4,-0.92377,0.00026,1.40576]
[1780466863585,57.22,67187.98,66.4,-0.92424,0.00025,1.39908]
[1780466864594,57.21,67186.08,66.4,-0.92473,0.00025,1.39215]
[1780466865600,57.21,67181.03,66.4,-0.926,0.00025,1.37399]
[1780466867613,57.21,67185.6,66.4,-0.92487,0.00025,1.39018]
[1780466868620,57.21,67187.07,66.4,-0.9245,0.00025,1.39535]
[1780466869627,57.2,67181.98,66.4,-0.92579,0.00025,1.37703]
[1780466870636,57.2,67181.42,66.4,-0.92594,0.00025,1.37495]
[1780466871641,57.2,67180.84,66.4,-0.92609,0.00025,1.37281]
[1780466872648,57.2,67180.4,66.4,-0.9262,0.00025,1.37117]
[1780466873662,57.2,67182.82,66.4,-0.9256,0.00025,1.37973]
[1780466874666,57.2,67196.82,66.4,-0.92203,0.00026,1.43013]
[1780466875673,57.2,67196.05,66.4,-0.92224,0.00026,1.42725]
[1780466876680,57.19,67196.94,66.4,-0.92202,0.00026,1.43033]
[1780466878694,57.19,67201.57,66.4,-0.92083,0.00026,1.44692]
[1780466879701,57.19,67203.1,66.4,-0.92043,0.00026,1.45252]
[1780466880060,57.19,67203.1,66.4,-0.92043,0.00026,1.45252]
[1780466880708,57.19,67213.01,66.4,-0.91778,0.00027,1.48905]
[1780466880725,57.19,67213.01,66.4,-0.91778,0.00027,1.48905]
[1780466881164,57.19,67213.01,66.4,-0.91778,0.00027,1.48905]
[1780466881669,57.19,67213.01,66.4,-0.91778,0.00027,1.48905]
[1780466881715,57.19,67215.43,66.4,-0.91713,0.00027,1.49801]
[1780466882221,57.19,67215.43,66.4,-0.91713,0.00027,1.49801]
[1780466882409,57.18,67215.43,66.4,-0.91713,0.00027,1.49792]
[1780466882992,57.18,67217.29,66.4,-0.91663,0.00027,1.50475]
[1780466883729,57.18,67226.07,66.4,-0.91421,0.00028,1.53768]
[1780466884738,57.18,67226.86,66.4,-0.914,0.00028,1.54054]
[1780466885745,57.18,67225.8,66.4,-0.91431,0.00028,1.53639]
[1780466888105,57.17,67226.82,66.4,-0.91406,0.00028,1.53975]
[1780466889090,57.17,67226.82,66.4,-0.91406,0.00028,1.53975]
[1780466889135,57.16,67225.1,66.4,-0.91455,0.00028,1.5331]
[1780466889774,57.16,67218.53,66.4,-0.91636,0.00027,1.50846]
[1780466891476,57.16,67218.53,66.4,-0.91636,0.00027,1.50846]
[1780466891522,57.16,67217.47,66.4,-0.91667,0.00027,1.50423]
[1780466891874,57.16,67217.47,66.4,-0.91667,0.00027,1.50423]
[1780466892800,57.16,67214.62,66.4,-0.91746,0.00027,1.4935]
[1780466893952,57.15,67202.06,66.4,-0.92083,0.00026,1.44693]
[1780466894811,57.15,67200.62,66.4,-0.92121,0.00026,1.44167]
[1780466895818,57.15,67199.85,66.4,-0.92141,0.00026,1.43883]
[1780466896825,57.15,67198.6,66.4,-0.92174,0.00026,1.43425]
[1780466898755,57.15,67198.6,66.4,-0.92174,0.00026,1.43425]
[1780466897832,57.15,67198.02,66.4,-0.92189,0.00026,1.43212]
[1780466899015,57.15,67198.02,66.4,-0.92189,0.00026,1.43212]
[1780466899063,57.15,67198.02,66.4,-0.92189,0.00026,1.43212]
[1780466899124,57.15,67197.75,66.4,-0.92196,0.00026,1.43113]
[1780466900542,57.15,67197.75,66.4,-0.92196,0.00026,1.43113]
[1780466900581,57.15,67126.09,66.4,-0.93899,0.00022,1.18256]
[1780466901022,57.15,67120.12,66.4,-0.94027,0.00021,1.16305]
[1780466901875,57.15,67119.01,66.4,-0.94049,0.00021,1.15967]
[1780466902813,57.15,67119.01,66.4,-0.94049,0.00021,1.15967]
[1780466903303,57.15,67119.01,66.4,-0.94049,0.00021,1.15967]
[1780466903325,57.16,67119.0,66.4,-0.94046,0.00021,1.16015]
[1780466904896,57.17,67119.85,66.4,-0.94024,0.00021,1.16342]
[1780466905903,57.18,67116.51,66.4,-0.94093,0.00021,1.15285]
[1780466907205,57.18,67117.15,66.4,-0.94078,0.00021,1.15518]
[1780466907917,57.18,67117.75,66.4,-0.94065,0.00021,1.15717]
[1780466909154,57.18,67117.75,66.4,-0.94065,0.00021,1.15717]
[1780466909490,57.18,67116.06,66.4,-0.941,0.00021,1.15174]
[1780466910244,57.19,67112.26,66.4,-0.94179,0.00021,1.13955]
[1780466910938,57.19,67111.46,66.4,-0.94196,0.00021,1.13705]
[1780466911945,57.19,67112.06,66.4,-0.94265,0.00021,1.12135]
[1780466912952,57.19,67115.93,66.4,-0.94184,0.00021,1.13379]
[1780466913959,57.19,67118.52,66.4,-0.9413,0.00021,1.14212]
[1780466914966,57.19,67119.06,66.4,-0.94118,0.00021,1.14399]
[1780466917987,57.2,67117.18,66.4,-0.94156,0.00021,1.1381]
[1780466918994,57.2,67116.23,66.4,-0.94176,0.00021,1.13512]
[1780466920001,57.2,67112.43,66.4,-0.94254,0.00021,1.12302]
[1780466921008,57.2,67110.59,66.4,-0.94291,0.00021,1.11725]
[1780466922016,57.2,67108.69,66.4,-0.9433,0.0002,1.11131]
[1780466924029,57.21,67107.28,66.4,-0.94357,0.0002,1.10706]
[1780466927050,57.21,67111.27,66.4,-0.94273,0.00021,1.12006]
[1780466928057,57.22,67116.57,66.4,-0.94163,0.00021,1.13711]
[1780466929064,57.22,67118.86,66.4,-0.94114,0.00021,1.14455]
[1780466930071,57.21,67118.33,66.4,-0.94126,0.00021,1.1427]
[1780466931078,57.21,67116.81,66.4,-0.94159,0.00021,1.13767]
[1780466932085,57.21,67118.21,66.4,-0.9413,0.00021,1.14205]
[1780466934099,57.2,67127.61,66.4,-0.93932,0.00022,1.1723]
[1780466935106,57.2,67127.91,66.4,-0.93927,0.00022,1.1731]
[1780466936113,57.2,67126.87,66.4,-0.93951,0.00021,1.16952]
[1780466937120,57.19,67127.52,66.4,-0.93938,0.00022,1.17146]
[1780466938127,57.19,67126.71,66.4,-0.93957,0.00021,1.16864]
[1780466939134,57.18,67127.72,66.4,-0.93936,0.00022,1.17176]
[1780466943164,57.17,67127.06,66.4,-0.93955,0.00021,1.16889]
[1780466946184,57.16,67124.65,66.4,-0.9401,0.00021,1.1605]
[1780466947192,57.16,67123.4,66.4,-0.94038,0.00021,1.15627]
[1780466950212,57.15,67122.94,66.4,-0.94051,0.00021,1.15431]
[1780466951220,57.14,67122.07,66.4,-0.9407,0.00021,1.15134]
[1780466953234,57.14,67120.94,66.4,-0.94096,0.00021,1.14738]
[1780466956254,57.13,67121.5,66.4,-0.94087,0.00021,1.14877]
[1780466957262,57.13,67122.37,66.4,-0.94069,0.00021,1.15145]
[1780466958399,57.13,67122.37,66.4,-0.94069,0.00021,1.15145]
[1780466958499,57.12,67125.59,66.4,-0.94002,0.00021,1.16177]
[1780466958973,57.12,67125.59,66.4,-0.94002,0.00021,1.16177]
[1780466959276,57.12,67127.59,66.4,-0.9396,0.00021,1.16813]
[1780466963304,57.11,67126.39,66.4,-0.9399,0.00021,1.16352]
[1780466966325,57.1,67125.87,66.4,-0.94005,0.00021,1.16132]
[1780466967332,57.09,67123.51,66.4,-0.94056,0.00021,1.15348]
[1780466968339,57.09,67121.75,66.4,-0.94094,0.00021,1.14763]
[1780466969345,57.09,67121.33,66.4,-0.94104,0.00021,1.14613]
[1780466971359,57.08,67121.64,66.4,-0.94183,0.00021,1.129]
[1780466974381,57.07,67120.65,66.4,-0.94206,0.00021,1.12545]
[1780466976395,57.07,67118.68,66.4,-0.94248,0.00021,1.11893]
[1780466978409,57.07,67118.07,66.4,-0.94262,0.00021,1.11678]
[1780466979416,57.06,67119.06,66.4,-0.94242,0.00021,1.11985]
[1780466980423,57.06,67117.05,66.4,-0.94285,0.00021,1.11333]
[1780466981430,57.06,67116.34,66.4,-0.943,0.00021,1.11098]
[1780466982437,57.06,67115.46,66.4,-0.94319,0.00021,1.10809]
[1780466983444,57.06,67114.94,66.4,-0.9433,0.00021,1.10636]
[1780466986465,57.05,67115.74,66.4,-0.94315,0.00021,1.10867]
[1780466987472,57.05,67118.79,66.4,-0.94252,0.00021,1.11832]
[1780466988479,57.05,67119.38,66.4,-0.94241,0.00021,1.12011]
[1780466991500,57.04,67117.94,66.4,-0.94273,0.00021,1.1152]
[1780466992507,57.04,67117.47,66.4,-0.94283,0.00021,1.11361]
[1780466996535,57.03,67117.04,66.4,-0.94294,0.00021,1.11188]
[1780466997542,57.03,67117.75,66.4,-0.9428,0.00021,1.11406]
[1780466998549,57.03,67116.76,66.4,-0.94301,0.00021,1.11081]
[1780467000563,57.03,67116.08,66.4,-0.94316,0.00021,1.10848]
[1780467001570,57.02,67117.02,66.4,-0.94297,0.00021,1.11139]
[1780467004591,57.02,67115.13,66.4,-0.94338,0.00021,1.10512]
[1780467005598,57.02,67114.16,66.4,-0.94358,0.00021,1.10196]
[1780467006605,57.02,67112.06,66.4,-0.94402,0.0002,1.09524]
[1780467007612,57.01,67110.67,66.4,-0.9443,0.0002,1.09079]
[1780467012647,57.01,67110.6,66.4,-0.94433,0.0002,1.09031]
[1780467013654,57.01,67110.11,66.4,-0.94444,0.0002,1.08872]
[1780467017682,57.0,67110.78,66.4,-0.94431,0.0002,1.09063]
[1780467018689,57.0,67109.54,66.4,-0.94457,0.0002,1.08667]
[1780467023724,57.0,67109.5,66.4,-0.94459,0.0002,1.08631]
[1780467024732,57.0,67111.17,66.4,-0.94426,0.0002,1.09153]
[1780467025739,57.0,67112.51,66.4,-0.94399,0.0002,1.09571]
[1780467026746,56.99,67111.49,66.4,-0.9442,0.0002,1.09242]
[1780467027753,56.99,67110.71,66.4,-0.94436,0.0002,1.08991]
[1780467028760,56.99,67108.22,66.4,-0.94487,0.0002,1.08202]
[1780467029767,56.99,67109.44,66.4,-0.94462,0.0002,1.08581]
[1780467031781,56.99,67109.9,66.4,-0.94535,0.0002,1.06961]
[1780467034803,56.99,67109.45,66.4,-0.94545,0.0002,1.06812]
[1780467039839,56.99,67110.01,66.4,-0.94534,0.0002,1.06977]
[1780467041853,56.98,67109.55,66.4,-0.94544,0.0002,1.06829]
[1780467044874,56.98,67109.12,66.4,-0.94553,0.0002,1.06688]
[1780467049909,56.98,67108.06,66.4,-0.94575,0.0002,1.06348]
[1780467050916,56.98,67107.43,66.4,-0.94587,0.0002,1.0615]
[1780467051923,56.98,67107.07,66.4,-0.94595,0.0002,1.06036]
[1780467054944,56.98,67107.48,66.4,-0.94587,0.0002,1.06161]
[1780467055951,56.98,67106.43,66.4,-0.94608,0.0002,1.05834]
[1780467059979,56.98,67105.39,66.4,-0.94629,0.0002,1.05509]
[1780467060986,56.98,67104.45,66.4,-0.94647,0.0002,1.05217]
[1780467063586,56.98,67104.73,66.4,-0.94642,0.0002,1.05304]
[1780467063767,56.98,67104.73,66.4,-0.94642,0.0002,1.05304]
[1780467063866,56.98,67103.95,66.4,-0.94657,0.0002,1.05063]
[1780467064293,56.98,67103.95,66.4,-0.94657,0.0002,1.05063]
[1780467064382,56.98,67103.95,66.4,-0.94657,0.0002,1.05063]
[1780467064907,56.98,67103.95,66.4,-0.94657,0.0002,1.05063]
[1780467064432,56.98,67087.97,66.4,-0.94965,0.00019,1.00194]
[1780467065605,56.98,67087.97,66.4,-0.94965,0.00019,1.00194]
[1780467065702,56.98,67071.9,66.4,-0.95261,0.00018,0.95442]
[1780467066740,56.98,67071.9,66.4,-0.95261,0.00018,0.95442]
[1780467066826,56.98,67066.52,66.4,-0.95357,0.00018,0.93884]
[1780467067927,56.98,67061.9,66.4,-0.95438,0.00017,0.92559]
[1780467068044,56.98,67058.81,66.4,-0.95491,0.00017,0.91679]
[1780467069307,56.98,67057.11,66.4,-0.9552,0.00017,0.91198]
[1780467070332,56.98,67054.46,66.4,-0.95566,0.00017,0.90451]
[1780467071066,56.98,67048.37,66.4,-0.95668,0.00017,0.88749]
[1780467072073,56.98,67044.61,66.4,-0.95731,0.00017,0.87709]
[1780467073081,56.98,67043.15,66.4,-0.95755,0.00016,0.87307]
[1780467074638,56.98,67043.15,66.4,-0.95755,0.00016,0.87307]
[1780467074728,56.98,67041.38,66.4,-0.95784,0.00016,0.86821]
[1780467074978,56.98,67041.38,66.4,-0.95784,0.00016,0.86821]
[1780467075599,56.98,67041.38,66.4,-0.95784,0.00016,0.86821]
[1780467075680,56.98,67039.43,66.4,-0.95816,0.00016,0.86289]
[1780467076877,56.98,67039.43,66.4,-0.95816,0.00016,0.86289]
[1780467076957,56.98,67029.38,66.4,-0.95977,0.00016,0.83578]
[1780467077542,56.98,67023.02,66.4,-0.96076,0.00015,0.81892]
[1780467078664,56.98,67022.26,66.4,-0.96087,0.00015,0.81692]
[1780467079123,56.98,67021.51,66.4,-0.96099,0.00015,0.81495]
[1780467080264,56.98,67020.94,66.4,-0.96108,0.00015,0.81346]
[1780467081460,56.98,67035.33,66.4,-0.95882,0.00016,0.85176]
[1780467082898,56.98,67046.56,66.4,-0.95699,0.00017,0.88247]
[1780467083151,56.98,67046.63,66.4,-0.95697,0.00017,0.88266]
[1780467084158,56.98,67052.59,66.4,-0.95598,0.00017,0.89926]
[1780467085165,56.98,67051.66,66.4,-0.95613,0.00017,0.89666]
[1780467086172,56.98,67051.16,66.4,-0.95622,0.00017,0.89526]
[1780467089193,56.98,67052.13,66.4,-0.95605,0.00017,0.89797]
[1780467090243,56.98,67052.13,66.4,-0.95605,0.00017,0.89797]
[1780467090358,56.98,67053.91,66.4,-0.95575,0.00017,0.90296]
[1780467091213,56.98,67060.46,66.4,-0.95537,0.00017,0.90512]
[1780467092220,56.98,67061.91,66.4,-0.95512,0.00017,0.90921]
[1780467093227,56.98,67062.6,66.4,-0.955,0.00017,0.91117]
[1780467096248,56.98,67063.54,66.4,-0.95484,0.00017,0.91384]
[1780467097255,56.98,67064.96,66.4,-0.95459,0.00017,0.91787]
[1780467098262,56.98,67067.99,66.4,-0.95406,0.00018,0.92653]
[1780467099269,56.98,67068.61,66.4,-0.95395,0.00018,0.9283]
[1780467100642,56.98,67069.46,66.4,-0.9538,0.00018,0.93074]
[1780467101283,56.98,67073.49,66.4,-0.95309,0.00018,0.94237]
[1780467102290,56.98,67072.77,66.4,-0.95321,0.00018,0.94029]
[1780467106318,56.98,67073.24,66.4,-0.95313,0.00018,0.94165]
[1780467107465,56.98,67073.24,66.4,-0.95313,0.00018,0.94165]
[1780467107561,56.98,67073.24,66.4,-0.95313,0.00018,0.94165]
[1780467107716,56.98,67073.24,66.4,-0.95313,0.00018,0.94165]
[1780467108197,56.98,67073.1,66.4,-0.95316,0.00018,0.94124]
[1780467108570,56.98,67073.1,66.4,-0.95316,0.00018,0.94124]
[1780467108593,56.98,67083.97,66.4,-0.95118,0.00018,0.97304]
[1780467109611,56.98,67090.52,66.4,-0.94996,0.00019,0.99252]
[1780467110984,56.98,67090.52,66.4,-0.94996,0.00019,0.99252]
[1780467111353,56.98,67091.01,66.4,-0.94987,0.00019,0.99399]
[1780467112360,56.98,67091.58,66.4,-0.94976,0.00019,0.9957]
[1780467115381,56.98,67085.43,66.4,-0.95091,0.00019,0.97736]
[1780467116387,56.98,67081.36,66.4,-0.95166,0.00018,0.96534]
[1780467117395,56.98,67080.74,66.4,-0.95177,0.00018,0.96352]
[1780467118603,56.98,67080.74,66.4,-0.95177,0.00018,0.96352]
[1780467118704,56.98,67080.19,66.4,-0.95187,0.00018,0.9619]
[1780467119409,56.98,67079.28,66.4,-0.95204,0.00018,0.95923]
[1780467120416,56.98,67078.67,66.4,-0.95215,0.00018,0.95745]
[1780467121429,56.98,67078.03,66.4,-0.95227,0.00018,0.95558]
[1780467122434,56.98,67072.52,66.4,-0.95326,0.00018,0.93956]
[1780467123439,56.98,67068.42,66.4,-0.95399,0.00018,0.92776]
[1780467124446,56.98,67075.18,66.4,-0.95278,0.00018,0.94727]
[1780467125453,56.98,67082.44,66.4,-0.95146,0.00018,0.96852]
[1780467126459,56.98,67082.65,66.4,-0.95142,0.00018,0.96914]
[1780467127467,56.98,67083.25,66.4,-0.95131,0.00018,0.97091]
[1780467128474,56.98,67082.51,66.4,-0.95145,0.00018,0.96873]
[1780467129481,56.98,67081.44,66.4,-0.95165,0.00018,0.96557]
[1780467130488,56.98,67079.81,66.4,-0.95194,0.00018,0.96079]
[1780467131684,56.98,67079.81,66.4,-0.95194,0.00018,0.96079]
[1780467131879,56.98,67079.81,66.4,-0.95194,0.00018,0.96079]
[1780467131771,56.98,67080.43,66.4,-0.95183,0.00018,0.96261]
[1780467133043,56.98,67080.43,66.4,-0.95183,0.00018,0.96261]
[1780467132534,56.98,67065.57,66.4,-0.95449,0.00017,0.91961]
[1780467133512,56.98,67067.39,66.4,-0.95417,0.00018,0.92481]
[1780467134518,56.98,67068.51,66.4,-0.95397,0.00018,0.92802]
[1780467135762,56.98,67068.51,66.4,-0.95397,0.00018,0.92802]
[1780467135838,56.98,67070.2,66.4,-0.95367,0.00018,0.93287]
[1780467136533,56.98,67071.14,66.4,-0.9535,0.00018,0.93558]
[1780467137540,56.98,67072.9,66.4,-0.95319,0.00018,0.94066]
[1780467138548,56.98,67073.25,66.4,-0.95313,0.00018,0.94167]
[1780467139554,56.98,67074.65,66.4,-0.95288,0.00018,0.94573]
[1780467140561,56.98,67079.55,66.4,-0.95199,0.00018,0.96003]
[1780467141568,56.98,67080.63,66.4,-0.95179,0.00018,0.96319]
[1780467142575,56.98,67081.0,66.4,-0.95173,0.00018,0.96428]
[1780467144589,56.98,67081.74,66.4,-0.95159,0.00018,0.96646]
[1780467146603,56.98,67073.9,66.4,-0.95301,0.00018,0.94356]
[1780467147609,56.98,67071.15,66.4,-0.9535,0.00018,0.93561]
[1780467148617,56.98,67069.83,66.4,-0.95374,0.00018,0.93181]
[1780467149623,56.98,67066.69,66.4,-0.95429,0.00018,0.92281]
[1780467150631,56.98,67067.9,66.4,-0.95408,0.00018,0.92627]
[1780467151638,56.98,67069.51,66.4,-0.95455,0.00018,0.91433]
[1780467152645,56.98,67070.46,66.4,-0.95438,0.00018,0.91704]
[1780467155666,56.98,67069.76,66.4,-0.95451,0.00018,0.91504]
[1780467156673,56.98,67070.52,66.4,-0.95437,0.00018,0.91721]
[1780467157680,56.98,67069.9,66.4,-0.95448,0.00018,0.91544]
[1780467158687,56.98,67066.21,66.4,-0.95513,0.00017,0.90496]
[1780467163722,56.98,67075.58,66.4,-0.95348,0.00018,0.93173]
[1780467164729,56.98,67077.81,66.4,-0.95308,0.00018,0.93817]
[1780467165736,56.98,67079.32,66.4,-0.95281,0.00018,0.94255]
[1780467166743,56.98,67079.77,66.4,-0.95273,0.00018,0.94386]
[1780467167749,56.98,67080.79,66.4,-0.95254,0.00018,0.94683]
[1780467168757,56.98,67082.35,66.4,-0.95226,0.00018,0.95138]
[1780467169764,56.98,67085.03,66.4,-0.95177,0.00018,0.95923]
[1780467170771,56.98,67086.07,66.4,-0.95157,0.00018,0.96229]
[1780467171778,56.98,67090.35,66.4,-0.95078,0.00019,0.97494]
[1780467173792,56.98,67086.77,66.4,-0.95145,0.00018,0.96435]
[1780467174799,56.98,67082.79,66.4,-0.95218,0.00018,0.95267]
[1780467176813,56.98,67080.98,66.4,-0.95251,0.00018,0.94738]
[1780467177820,56.98,67077.84,66.4,-0.95307,0.00018,0.93826]
[1780467178827,56.98,67077.26,66.4,-0.95318,0.00018,0.93658]
[1780467179834,56.98,67081.45,66.4,-0.95242,0.00018,0.94875]
[1780467181848,56.98,67079.51,66.4,-0.95277,0.00018,0.9431]
[1780467183862,56.98,67080.45,66.4,-0.9526,0.00018,0.94584]
[1780467184869,56.98,67081.49,66.4,-0.95241,0.00018,0.94887]
[1780467188897,56.98,67081.84,66.4,-0.95235,0.00018,0.94989]
[1780467191917,56.98,67082.91,66.4,-0.95215,0.00018,0.95302]
[1780467192925,56.98,67087.2,66.4,-0.95137,0.00018,0.96562]
[1780467193932,56.98,67091.34,66.4,-0.9506,0.00019,0.97788]
[1780467194939,56.98,67087.47,66.4,-0.95132,0.00019,0.96642]
[1780467195946,56.98,67085.7,66.4,-0.95164,0.00018,0.9612]
[1780467199740,56.98,67086.01,66.4,-0.95159,0.00018,0.96211]
[1780467199974,56.98,67092.54,66.4,-0.95037,0.00019,0.98146]
[1780467201103,56.98,67092.54,66.4,-0.95037,0.00019,0.98146]
[1780467200981,56.98,67097.75,66.4,-0.94938,0.00019,0.99706]
[1780467201219,56.98,67097.75,66.4,-0.94938,0.00019,0.99706]
[1780467201988,56.98,67101.04,66.4,-0.94875,0.00019,1.007]
[1780467202995,56.98,67104.79,66.4,-0.94803,0.00019,1.0184]
[1780467204055,56.98,67105.33,66.4,-0.94792,0.0002,1.02005]
[1780467205009,56.98,67106.54,66.4,-0.94768,0.0002,1.02375]
[1780467206016,56.98,67108.43,66.4,-0.94731,0.0002,1.02954]
[1780467207023,56.98,67099.47,66.4,-0.94905,0.00019,1.00225]
[1780467208030,56.98,67097.99,66.4,-0.94934,0.00019,0.99779]
[1780467210044,56.98,67098.33,66.4,-0.94927,0.00019,0.99881]
[1780467211051,56.98,67098.89,66.4,-0.94997,0.00019,0.98325]
[1780467213065,56.98,67098.15,66.4,-0.95011,0.00019,0.98103]
[1780467214072,56.98,67097.57,66.4,-0.95022,0.00019,0.9793]
[1780467216085,56.98,67099.98,66.4,-0.94976,0.00019,0.98651]
[1780467217093,56.98,67100.68,66.4,-0.94963,0.00019,0.98861]
[1780467218100,56.98,67099.12,66.4,-0.94993,0.00019,0.98393]
[1780467219107,56.98,67091.67,66.4,-0.95133,0.00019,0.96179]
[1780467219680,56.98,67091.67,66.4,-0.95133,0.00019,0.96179]
[1780467219873,56.98,67091.67,66.4,-0.95133,0.00019,0.96179]
[1780467220115,56.98,67078.7,66.4,-0.95369,0.00018,0.92399]
[1780467220695,56.98,67078.7,66.4,-0.95369,0.00018,0.92399]
[1780467221121,56.98,67069.96,66.4,-0.95523,0.00017,0.89907]
[1780467221739,56.98,67069.96,66.4,-0.95523,0.00017,0.89907]
[1780467222128,56.98,67068.13,66.4,-0.95555,0.00017,0.89391]
[1780467222730,56.98,67068.13,66.4,-0.95555,0.00017,0.89391]
[1780467223142,56.98,67070.6,66.4,-0.95512,0.00017,0.90088]
[1780467224142,56.98,67076.37,66.4,-0.95411,0.00018,0.91731]
[1780467225149,56.98,67074.65,66.4,-0.95441,0.00018,0.91239]
[1780467226155,56.98,67075.13,66.4,-0.95433,0.00018,0.91376]
[1780467227163,56.98,67071.58,66.4,-0.95495,0.00017,0.90366]
[1780467228908,56.98,67062.9,66.4,-0.95645,0.00017,0.87926]
[1780467229177,56.98,67061.22,66.4,-0.95673,0.00017,0.87459]
[1780467230184,56.98,67062.61,66.4,-0.9565,0.00017,0.87846]
[1780467231191,56.98,67062.25,66.4,-0.95656,0.00017,0.87745]
[1780467233573,56.98,67055.79,66.4,-0.95764,0.00017,0.85961]
[1780467234212,56.98,67052.78,66.4,-0.95814,0.00016,0.85137]
[1780467235486,56.98,67052.55,66.4,-0.95818,0.00016,0.85075]
[1780467236226,56.98,67054.87,66.4,-0.9578,0.00017,0.85709]
[1780467237234,56.98,67051.11,66.4,-0.95842,0.00016,0.84683]
[1780467238241,56.98,67048.99,66.4,-0.95876,0.00016,0.84108]
[1780467239248,56.98,67048.39,66.4,-0.95886,0.00016,0.83946]
[1780467240255,56.98,67047.58,66.4,-0.95899,0.00016,0.83727]
[1780467241262,56.98,67054.21,66.4,-0.9579,0.00017,0.85528]
[1780467243276,56.98,67055.77,66.4,-0.95765,0.00017,0.85955]
[1780467244283,56.98,67056.53,66.4,-0.95752,0.00017,0.86164]
[1780467245290,56.98,67057.95,66.4,-0.95728,0.00017,0.86555]
[1780467246298,56.98,67059.41,66.4,-0.95704,0.00017,0.86958]
[1780467247305,56.98,67060.11,66.4,-0.95692,0.00017,0.87152]
[1780467249319,56.98,67060.48,66.4,-0.95686,0.00017,0.87254]
[1780467250739,56.98,67061.44,66.4,-0.95669,0.00017,0.8752]
[1780467251333,56.98,67062.65,66.4,-0.95649,0.00017,0.87857]
[1780467252340,56.98,67065.51,66.4,-0.956,0.00017,0.88655]
[1780467253347,56.98,67064.93,66.4,-0.9561,0.00017,0.88493]
[1780467256368,56.98,67065.46,66.4,-0.95601,0.00017,0.88641]
[1780467257375,56.98,67065.82,66.4,-0.95595,0.00017,0.88742]
[1780467261403,56.98,67063.66,66.4,-0.95632,0.00017,0.88138]
[1780467262410,56.98,67065.09,66.4,-0.95607,0.00017,0.88538]
[1780467264423,56.98,67064.75,66.4,-0.95613,0.00017,0.88443]
[1780467267462,56.98,67073.83,66.4,-0.95455,0.00018,0.91005]
[1780467268469,56.98,67074.98,66.4,-0.95435,0.00018,0.91333]
[1780467269476,56.98,67075.51,66.4,-0.95426,0.00018,0.91485]
[1780467271972,56.98,67075.67,66.4,-0.955,0.00018,0.89865]
[1780467272497,56.98,67065.96,66.4,-0.95668,0.00017,0.87141]
[1780467273504,56.98,67063.67,66.4,-0.95707,0.00017,0.86506]
[1780467274511,56.98,67062.87,66.4,-0.9572,0.00017,0.86285]
[1780467275518,56.98,67065.98,66.4,-0.95667,0.00017,0.87146]
[1780467276525,56.98,67065.03,66.4,-0.95683,0.00017,0.86883]
[1780467277532,56.98,67063.33,66.4,-0.95712,0.00017,0.86412]
[1780467278539,56.98,67060.74,66.4,-0.95756,0.00017,0.85699]
[1780467279546,56.98,67063.69,66.4,-0.95706,0.00017,0.86512]
[1780467280553,56.98,67064.58,66.4,-0.95691,0.00017,0.86758]
[1780467281560,56.98,67065.27,66.4,-0.95679,0.00017,0.86949]
[1780467282567,56.98,67065.67,66.4,-0.95673,0.00017,0.8706]
[1780467284580,56.98,67063.96,66.4,-0.95702,0.00017,0.86586]
[1780467286595,56.98,67064.43,66.4,-0.95694,0.00017,0.86717]
[1780467289616,56.98,67064.12,66.4,-0.95699,0.00017,0.86631]
[1780467292637,56.98,67065.66,66.4,-0.95673,0.00017,0.87057]
[1780467293643,56.98,67068.99,66.4,-0.95616,0.00017,0.87985]
[1780467294653,56.98,67071.72,66.4,-0.95569,0.00017,0.8875]
[1780467295657,56.98,67072.41,66.4,-0.95557,0.00017,0.88944]
[1780467296665,56.98,67073.09,66.4,-0.95545,0.00017,0.89136]
[1780467298679,56.98,67073.75,66.4,-0.95533,0.00017,0.89322]
[1780467299686,56.98,67074.44,66.4,-0.95521,0.00017,0.89517]
[1780467300693,56.98,67071.92,66.4,-0.95565,0.00017,0.88806]
[1780467301700,56.98,67070.03,66.4,-0.95598,0.00017,0.88276]
[1780467302707,56.98,67069.17,66.4,-0.95613,0.00017,0.88035]
[1780467303768,56.98,67068.28,66.4,-0.95628,0.00017,0.87787]
[1780467305250,56.98,67086.05,66.4,-0.95315,0.00018,0.92838]
[1780467305757,56.98,67086.32,66.4,-0.9531,0.00018,0.92916]
[1780467306764,56.98,67086.82,66.4,-0.95301,0.00018,0.93061]
[1780467308778,56.98,67088.45,66.4,-0.95271,0.00018,0.93534]
[1780467309480,56.98,67088.45,66.4,-0.95271,0.00018,0.93534]
[1780467309571,56.98,67088.45,66.4,-0.95271,0.00018,0.93534]
[1780467309650,56.98,67088.45,66.4,-0.95271,0.00018,0.93534]
[1780467309785,56.98,67096.54,66.4,-0.95122,0.00019,0.95905]
[1780467310484,56.98,67096.54,66.4,-0.95122,0.00019,0.95905]
[1780467310724,56.98,67096.54,66.4,-0.95122,0.00019,0.95905]
[1780467310792,56.98,67102.73,66.4,-0.95005,0.00019,0.97745]
[1780467311799,56.98,67103.23,66.4,-0.94995,0.00019,0.97895]
[1780467312805,56.98,67104.46,66.4,-0.94972,0.00019,0.98264]
[1780467313813,56.98,67109.11,66.4,-0.94882,0.00019,0.99665]
[1780467314820,56.98,67111.68,66.4,-0.94832,0.0002,1.00445]
[1780467316834,56.98,67112.27,66.4,-0.9482,0.0002,1.00624]
[1780467318848,56.98,67111.42,66.4,-0.94837,0.0002,1.00366]
[1780467319855,56.98,67109.12,66.4,-0.94882,0.00019,0.99668]
[1780467321869,56.98,67099.3,66.4,-0.9507,0.00019,0.96723]
[1780467322876,56.98,67097.3,66.4,-0.95107,0.00019,0.9613]
[1780467325898,56.98,67096.72,66.4,-0.95118,0.00019,0.95959]
[1780467326904,56.98,67099.05,66.4,-0.95074,0.00019,0.96649]
[1780467327911,56.98,67103.37,66.4,-0.94992,0.00019,0.97937]
[1780467330038,56.98,67106.76,66.4,-0.94927,0.00019,0.98955]
[1780467331128,56.98,67106.76,66.4,-0.94927,0.00019,0.98955]
[1780467331187,56.98,67110.75,66.4,-0.94932,0.00019,0.98412]
[1780467331975,56.98,67110.75,66.4,-0.94932,0.00019,0.98412]
[1780467332010,56.98,67110.75,66.4,-0.94932,0.00019,0.98412]
[1780467332220,56.98,67110.75,66.4,-0.94932,0.00019,0.98412]
[1780467332021,56.98,67113.39,66.4,-0.94881,0.0002,0.99209]
[1780467332364,56.98,67113.39,66.4,-0.94881,0.0002,0.99209]
[1780467332946,56.98,67114.51,66.4,-0.94859,0.0002,0.99549]
[1780467333953,56.98,67117.51,66.4,-0.948,0.0002,1.00461]
[1780467334959,56.98,67116.68,66.4,-0.94816,0.0002,1.00208]
[1780467337981,56.98,67117.04,66.4,-0.94809,0.0002,1.00318]
[1780467338988,56.98,67117.88,66.4,-0.94793,0.0002,1.00574]
[1780467339996,56.98,67118.18,66.4,-0.94787,0.0002,1.00666]
[1780467345031,56.98,67117.95,66.4,-0.94791,0.0002,1.00596]
[1780467348052,56.98,67118.42,66.4,-0.94782,0.0002,1.00739]
[1780467349058,56.98,67119.44,66.4,-0.94762,0.0002,1.01051]
[1780467350066,56.98,67120.2,66.4,-0.94746,0.0002,1.01284]
[1780467352080,56.98,67119.85,66.4,-0.94753,0.0002,1.01177]
[1780467354097,56.98,67124.09,66.4,-0.94668,0.0002,1.02481]
[1780467355104,56.98,67132.46,66.4,-0.94497,0.00021,1.05087]
[1780467356111,56.98,67131.22,66.4,-0.94523,0.00021,1.04698]
[1780467358135,56.98,67127.51,66.4,-0.94599,0.0002,1.03541]
[1780467359147,56.98,67121.98,66.4,-0.94711,0.0002,1.01831]
[1780467360153,56.98,67118.22,66.4,-0.94786,0.0002,1.00678]
[1780467361165,56.98,67116.85,66.4,-0.94813,0.0002,1.0026]
[1780467362172,56.98,67117.16,66.4,-0.94807,0.0002,1.00355]
[1780467363179,56.98,67116.2,66.4,-0.94826,0.0002,1.00062]
[1780467364186,56.98,67115.15,66.4,-0.94846,0.0002,0.99743]
[1780467365196,56.98,67105.22,66.4,-0.95039,0.00019,0.96755]
[1780467366200,56.98,67109.43,66.4,-0.94958,0.00019,0.98015]
[1780467367207,56.98,67110.76,66.4,-0.94932,0.00019,0.98415]
[1780467371236,56.98,67118.59,66.4,-0.94778,0.0002,1.00791]
[1780467372244,56.98,67131.34,66.4,-0.94521,0.00021,1.04736]
[1780467374257,56.98,67128.96,66.4,-0.94569,0.0002,1.03992]
[1780467375264,56.98,67129.43,66.4,-0.9456,0.0002,1.04139]
[1780467376271,56.98,67128.47,66.4,-0.9458,0.0002,1.0384]
[1780467377278,56.98,67130.22,66.4,-0.94544,0.00021,1.04385]
[1780467378285,56.98,67129.39,66.4,-0.94561,0.0002,1.04126]
[1780467381306,56.98,67133.65,66.4,-0.94473,0.00021,1.0546]
[1780467382313,56.98,67138.01,66.4,-0.94382,0.00021,1.06836]
[1780467384327,56.98,67135.65,66.4,-0.94431,0.00021,1.0609]
[1780467385334,56.98,67132.57,66.4,-0.94495,0.00021,1.05121]
[1780467386346,56.98,67129.14,66.4,-0.94566,0.0002,1.04048]
[1780467387348,56.98,67127.05,66.4,-0.94608,0.0002,1.03398]
[1780467388355,56.98,67126.51,66.4,-0.94619,0.0002,1.0323]
[1780467389362,56.98,67125.66,66.4,-0.94637,0.0002,1.02967]
[1780467391376,56.98,67125.52,66.4,-0.94724,0.0002,1.01139]
[1780467393394,56.98,67126.34,66.4,-0.94708,0.0002,1.01391]
[1780467394402,56.98,67125.98,66.4,-0.94715,0.0002,1.0128]
[1780467395409,56.98,67126.3,66.4,-0.94709,0.0002,1.01379]
[1780467398433,56.98,67120.78,66.4,-0.94819,0.0002,0.99689]
[1780467399440,56.98,67117.66,66.4,-0.94881,0.0002,0.98742]
[1780467400447,56.98,67118.06,66.4,-0.94873,0.0002,0.98863]
[1780467401454,56.98,67118.37,66.4,-0.94867,0.0002,0.98957]
[1780467403468,56.98,67117.81,66.4,-0.94878,0.0002,0.98787]
[1780467404475,56.98,67114.69,66.4,-0.94939,0.00019,0.97845]
[1780467405482,56.98,67110.59,66.4,-0.95018,0.00019,0.96616]
[1780467406489,56.98,67111.6,66.4,-0.94998,0.00019,0.96918]
[1780467407496,56.98,67114.6,66.4,-0.9494,0.00019,0.97818]
[1780467408503,56.98,67113.48,66.4,-0.94962,0.00019,0.97481]
[1780467409510,56.98,67114.07,66.4,-0.94951,0.00019,0.97659]
[1780467410518,56.98,67113.74,66.4,-0.94957,0.00019,0.97559]
[1780467413538,56.98,67112.06,66.4,-0.9499,0.00019,0.97056]
[1780467414544,56.98,67111.62,66.4,-0.94998,0.00019,0.96924]
[1780467415552,56.98,67112.35,66.4,-0.94984,0.00019,0.97142]
[1780467416559,56.98,67113.67,66.4,-0.94958,0.00019,0.97538]
[1780467417566,56.98,67112.31,66.4,-0.94985,0.00019,0.9713]
[1780467418573,56.98,67111.87,66.4,-0.94993,0.00019,0.96999]
[1780467420578,56.98,67111.85,66.4,-0.94994,0.00019,0.96993]
[1780467420673,56.98,67111.85,66.4,-0.94994,0.00019,0.96993]
[1780467420760,56.98,67106.64,66.4,-0.95093,0.00019,0.95441]
[1780467421993,56.98,67106.64,66.4,-0.95093,0.00019,0.95441]
[1780467421999,56.98,67095.14,66.4,-0.95308,0.00018,0.92072]
[1780467422976,56.98,67095.14,66.4,-0.95308,0.00018,0.92072]
[1780467423076,56.98,67093.07,66.4,-0.95346,0.00018,0.91473]
[1780467425622,56.98,67094.96,66.4,-0.95311,0.00018,0.9202]
[1780467426629,56.98,67097.77,66.4,-0.95259,0.00018,0.92835]
[1780467427636,56.98,67100.92,66.4,-0.95201,0.00019,0.93755]
[1780467428643,56.98,67101.81,66.4,-0.95184,0.00019,0.94016]
[1780467429653,56.98,67109.25,66.4,-0.95044,0.00019,0.96216]
[1780467430659,56.98,67117.4,66.4,-0.94886,0.0002,0.98663]
[1780467432131,56.98,67117.82,66.4,-0.94877,0.0002,0.9879]
[1780467432673,56.98,67120.99,66.4,-0.94815,0.0002,0.99753]
[1780467433681,56.98,67120.58,66.4,-0.94823,0.0002,0.99628]
[1780467434688,56.98,67121.26,66.4,-0.9481,0.0002,0.99835]
[1780467436169,56.98,67121.26,66.4,-0.9481,0.0002,0.99835]
[1780467436229,56.98,67121.26,66.4,-0.9481,0.0002,0.99835]
[1780467436322,56.98,67123.31,66.4,-0.94769,0.0002,1.00461]
[1780467436702,56.98,67131.53,66.4,-0.94603,0.0002,1.02996]
[1780467437709,56.98,67135.48,66.4,-0.94521,0.00021,1.04228]
[1780467438716,56.98,67136.77,66.4,-0.94494,0.00021,1.04632]
[1780467441252,56.98,67136.77,66.4,-0.94494,0.00021,1.04632]
[1780467441307,56.98,67136.77,66.4,-0.94494,0.00021,1.04632]
[1780467441357,56.98,67139.88,66.4,-0.94429,0.00021,1.05611]
[1780467441737,56.98,67147.35,66.4,-0.94271,0.00021,1.07983]
[1780467442482,56.98,67147.35,66.4,-0.94271,0.00021,1.07983]
[1780467442976,56.98,67151.6,66.4,-0.94179,0.00022,1.09347]
[1780467444621,56.98,67151.9,66.4,-0.94173,0.00022,1.09444]
[1780467444758,56.98,67148.7,66.4,-0.94242,0.00022,1.08415]
[1780467445764,56.98,67142.67,66.4,-0.94371,0.00021,1.06493]
[1780467446772,56.98,67141.37,66.4,-0.94398,0.00021,1.06081]
[1780467448324,56.98,67141.37,66.4,-0.94398,0.00021,1.06081]
[1780467448335,56.98,67140.79,66.4,-0.9441,0.00021,1.05898]
[1780467448801,56.98,67128.32,66.4,-0.94668,0.0002,1.02002]
[1780467449802,56.98,67122.97,66.4,-0.94776,0.0002,1.00357]
[1780467450809,56.98,67121.98,66.4,-0.94795,0.0002,1.00055]
[1780467452050,56.98,67121.96,66.4,-0.9488,0.0002,0.98275]
[1780467452823,56.98,67128.45,66.4,-0.94751,0.0002,1.00252]
[1780467454837,56.98,67128.95,66.4,-0.94741,0.0002,1.00405]
[1780467455844,56.98,67129.44,66.4,-0.94731,0.0002,1.00555]
[1780467459873,56.98,67128.11,66.4,-0.94758,0.0002,1.00148]
[1780467460880,56.98,67126.95,66.4,-0.94781,0.0002,0.99793]
[1780467461887,56.98,67122.07,66.4,-0.94878,0.0002,0.98308]
[1780467463901,56.98,67125.98,66.4,-0.948,0.0002,0.99496]
[1780467464908,56.98,67126.85,66.4,-0.94783,0.0002,0.99762]
[1780467467929,56.98,67127.34,66.4,-0.94773,0.0002,0.99912]
[1780467468729,56.98,67127.34,66.4,-0.94773,0.0002,0.99912]
[1780467468936,56.98,67121.67,66.4,-0.94886,0.0002,0.98187]
[1780467469690,56.98,67121.67,66.4,-0.94886,0.0002,0.98187]
[1780467469945,56.98,67117.69,66.4,-0.94964,0.00019,0.96987]
[1780467470950,56.98,67117.02,66.4,-0.94977,0.00019,0.96786]
[1780467471957,56.98,67116.01,66.4,-0.94996,0.00019,0.96484]
[1780467472964,56.98,67114.81,66.4,-0.9502,0.00019,0.96125]
[1780467473827,56.98,67114.81,66.4,-0.9502,0.00019,0.96125]
[1780467473971,56.98,67107.51,66.4,-0.95159,0.00019,0.93961]
[1780467474978,56.98,67104.61,66.4,-0.95213,0.00019,0.9311]
[1780467477999,56.98,67103.92,66.4,-0.95226,0.00019,0.92908]
[1780467478970,56.98,67103.92,66.4,-0.95226,0.00019,0.92908]
[1780467480017,56.98,67102.11,66.4,-0.9526,0.00019,0.9238]
[1780467482031,56.98,67108.98,66.4,-0.95131,0.00019,0.94394]
[1780467484045,56.98,67107.05,66.4,-0.95168,0.00019,0.93826]
[1780467486059,56.98,67107.84,66.4,-0.95153,0.00019,0.94058]
[1780467488073,56.98,67108.25,66.4,-0.95145,0.00019,0.94179]
[1780467489080,56.98,67107.63,66.4,-0.95157,0.00019,0.93996]
[1780467490087,56.98,67108.79,66.4,-0.95135,0.00019,0.94338]
[1780467491094,56.98,67107.68,66.4,-0.95156,0.00019,0.94011]
[1780467492101,56.98,67106.95,66.4,-0.9517,0.00019,0.93796]
[1780467493109,56.98,67107.24,66.4,-0.95164,0.00019,0.93882]
[1780467494115,56.98,67109.84,66.4,-0.95115,0.00019,0.94648]
[1780467495122,56.98,67108.98,66.4,-0.95131,0.00019,0.94394]
[1780467496129,56.98,67109.5,66.4,-0.95121,0.00019,0.94548]
[1780467498143,56.98,67110.07,66.4,-0.9511,0.00019,0.94716]
[1780467500157,56.98,67116.63,66.4,-0.94984,0.00019,0.96669]
[1780467501165,56.98,67118.86,66.4,-0.94941,0.0002,0.97339]
[1780467501990,56.98,67118.86,66.4,-0.94941,0.0002,0.97339]
[1780467502214,56.98,67118.86,66.4,-0.94941,0.0002,0.97339]
[1780467502304,56.98,67124.98,66.4,-0.9482,0.0002,0.99192]
[1780467503179,56.98,67127.96,66.4,-0.94761,0.0002,1.00102]
[1780467505193,56.98,67136.61,66.4,-0.94585,0.00021,1.02772]
[1780467506200,56.98,67144.02,66.4,-0.9443,0.00021,1.05094]
[1780467507375,56.98,67150.46,66.4,-0.94293,0.00021,1.07137]
[1780467509220,56.98,67147.19,66.4,-0.94363,0.00021,1.06097]
[1780467510228,56.98,67146.35,66.4,-0.94381,0.00021,1.05831]
[1780467511235,56.98,67146.66,66.4,-0.94463,0.00021,1.04096]
[1780467512242,56.98,67148.31,66.4,-0.94428,0.00021,1.04616]
[1780467514259,56.98,67147.05,66.4,-0.94455,0.00021,1.04218]
[1780467515266,56.98,67148.6,66.4,-0.94422,0.00021,1.04707]
[1780467516273,56.98,67151.3,66.4,-0.94364,0.00021,1.05562]
[1780467517005,56.98,67151.3,66.4,-0.94364,0.00021,1.05562]
[1780467517341,56.98,67151.3,66.4,-0.94364,0.00021,1.05562]
[1780467517409,56.98,67159.03,66.4,-0.94197,0.00022,1.08031]
[1780467518290,56.98,67161.36,66.4,-0.94146,0.00022,1.08782]
[1780467519297,56.98,67160.61,66.4,-0.94163,0.00022,1.0854]
[1780467520326,56.98,67159.6,66.4,-0.94185,0.00022,1.08214]
[1780467521322,56.98,67157.8,66.4,-0.94224,0.00022,1.07636]
[1780467522330,56.98,67157.17,66.4,-0.94238,0.00022,1.07434]
[1780467523336,56.98,67157.69,66.4,-0.94226,0.00022,1.076]
[1780467524343,56.98,67160.91,66.4,-0.94156,0.00022,1.08637]
[1780467525351,56.98,67164.08,66.4,-0.94086,0.00022,1.09663]
[1780467526358,56.98,67166.65,66.4,-0.94029,0.00022,1.10498]
[1780467527365,56.98,67166.27,66.4,-0.94037,0.00022,1.10375]
[1780467528372,56.98,67165.41,66.4,-0.94056,0.00022,1.10095]
[1780467529379,56.98,67164.86,66.4,-0.94069,0.00022,1.09916]
[1780467532400,56.98,67162.95,66.4,-0.94111,0.00022,1.09296]
[1780467533407,56.98,67162.43,66.4,-0.94122,0.00022,1.09128]
[1780467534414,56.98,67162.97,66.4,-0.9411,0.00022,1.09303]
[1780467535421,56.98,67168.31,66.4,-0.93991,0.00022,1.1104]
[1780467535566,56.98,67168.31,66.4,-0.93991,0.00022,1.1104]
[1780467536428,56.98,67171.67,66.4,-0.93915,0.00023,1.12142]
[1780467536980,56.98,67171.67,66.4,-0.93915,0.00023,1.12142]
[1780467537435,56.98,67173.78,66.4,-0.93867,0.00023,1.12837]
[1780467537861,56.98,67173.78,66.4,-0.93867,0.00023,1.12837]
[1780467538442,56.98,67170.55,66.4,-0.93941,0.00023,1.11774]
[1780467538973,56.98,67170.55,66.4,-0.93941,0.00023,1.11774]
[1780467539017,56.98,67170.55,66.4,-0.93941,0.00023,1.11774]
[1780467539449,56.98,67168.8,66.4,-0.9398,0.00023,1.11201]
[1780467540456,56.98,67169.59,66.4,-0.93963,0.00023,1.11459]
[1780467540983,56.98,67169.59,66.4,-0.93963,0.00023,1.11459]
[1780467541463,56.98,67168.55,66.4,-0.93986,0.00022,1.11119]
[1780467543477,56.98,67179.72,66.4,-0.93731,0.00023,1.14807]
[1780467544484,56.98,67181.45,66.4,-0.9369,0.00023,1.15384]
[1780467545491,56.98,67180.14,66.4,-0.93721,0.00023,1.14947]
[1780467548055,56.98,67180.3,66.4,-0.93717,0.00023,1.15]
[1780467548512,56.98,67185.09,66.4,-0.93605,0.00024,1.16605]
[1780467548870,56.98,67185.09,66.4,-0.93605,0.00024,1.16605]
[1780467550526,56.98,67182.7,66.4,-0.93661,0.00023,1.15802]
[1780467551894,56.98,67182.7,66.4,-0.93661,0.00023,1.15802]
[1780467551961,56.98,67176.98,66.4,-0.93794,0.00023,1.13896]
[1780467552540,56.98,67175.49,66.4,-0.93828,0.00023,1.13402]
[1780467554554,56.98,67174.79,66.4,-0.93844,0.00023,1.1317]
[1780467555561,56.98,67173.87,66.4,-0.93865,0.00023,1.12867]
[1780467559589,56.98,67169.64,66.4,-0.93961,0.00023,1.11476]
[1780467560688,56.98,67156.52,66.4,-0.94252,0.00022,1.07225]
[1780467561603,56.98,67146.09,66.4,-0.94475,0.00021,1.03917]
[1780467562610,56.98,67143.75,66.4,-0.94524,0.00021,1.03183]
[1780467563617,56.98,67144.3,66.4,-0.94512,0.00021,1.03355]
[1780467564624,56.98,67144.82,66.4,-0.94502,0.00021,1.03518]
[1780467565631,56.98,67145.29,66.4,-0.94492,0.00021,1.03665]
[1780467566640,56.98,67144.18,66.4,-0.94515,0.00021,1.03317]
[1780467568654,56.98,67143.56,66.4,-0.94528,0.00021,1.03123]
[1780467570668,56.98,67142.01,66.4,-0.9456,0.00021,1.02639]
[1780467571675,56.98,67141.34,66.4,-0.94662,0.00021,1.00611]
[1780467573688,56.98,67142.82,66.4,-0.94632,0.00021,1.01069]
[1780467574696,56.98,67141.91,66.4,-0.9465,0.00021,1.00788]
[1780467576713,56.98,67141.69,66.4,-0.94655,0.00021,1.0072]
[1780467576717,56.98,67141.24,66.4,-0.94664,0.00021,1.00581]
[1780467577971,56.98,67141.24,66.4,-0.94664,0.00021,1.00581]
[1780467577977,56.98,67136.54,66.4,-0.9476,0.0002,0.99135]
[1780467578725,56.98,67135.28,66.4,-0.94786,0.0002,0.98749]
[1780467580228,56.98,67135.28,66.4,-0.94786,0.0002,0.98749]
[1780467580434,56.98,67135.28,66.4,-0.94786,0.0002,0.98749]
[1780467580511,56.98,67134.54,66.4,-0.94801,0.0002,0.98524]
[1780467580739,56.98,67133.01,66.4,-0.94831,0.0002,0.98058]
[1780467581561,56.98,67133.01,66.4,-0.94831,0.0002,0.98058]
[1780467581746,56.98,67131.43,66.4,-0.94863,0.0002,0.97578]
[1780467583988,56.98,67131.2,66.4,-0.94868,0.0002,0.97508]
[1780467586782,56.98,67132.32,66.4,-0.94845,0.0002,0.97848]
[1780467587789,56.98,67135.39,66.4,-0.94784,0.0002,0.98783]
[1780467589803,56.98,67133.58,66.4,-0.9482,0.0002,0.98231]
[1780467591245,56.98,67132.59,66.4,-0.9484,0.0002,0.9793]
[1780467591817,56.98,67132.05,66.4,-0.94851,0.0002,0.97766]
[1780467594838,56.98,67129.56,66.4,-0.949,0.0002,0.97012]
[1780467595845,56.98,67130.11,66.4,-0.94889,0.0002,0.97178]
[1780467596852,56.98,67130.89,66.4,-0.94874,0.0002,0.97414]
[1780467598866,56.98,67134.24,66.4,-0.94807,0.0002,0.98432]
[1780467599873,56.98,67132.26,66.4,-0.94846,0.0002,0.9783]
[1780467600880,56.98,67138.03,66.4,-0.9473,0.0002,0.99592]
[1780467601887,56.98,67139.09,66.4,-0.94708,0.0002,0.99918]
[1780467602894,56.98,67142.51,66.4,-0.94638,0.00021,1.00973]
[1780467603901,56.98,67147.55,66.4,-0.94533,0.00021,1.02542]
[1780467604908,56.98,67150.0,66.4,-0.94481,0.00021,1.03309]
[1780467606505,56.98,67150.0,66.4,-0.94481,0.00021,1.03309]
[1780467605915,56.98,67152.24,66.4,-0.94434,0.00021,1.04014]
[1780467606734,56.98,67152.24,66.4,-0.94434,0.00021,1.04014]
[1780467607527,56.98,67152.24,66.4,-0.94434,0.00021,1.04014]
[1780467606922,56.98,67158.77,66.4,-0.94294,0.00022,1.06086]
[1780467607721,56.98,67158.77,66.4,-0.94294,0.00022,1.06086]
[1780467607929,56.98,67162.63,66.4,-0.94209,0.00022,1.07322]
[1780467608936,56.98,67165.07,66.4,-0.94156,0.00022,1.08108]
[1780467609979,56.98,67165.07,66.4,-0.94156,0.00022,1.08108]
[1780467610950,56.98,67165.79,66.4,-0.9414,0.00022,1.0834]
[1780467613971,56.98,67166.2,66.4,-0.94131,0.00022,1.08473]
[1780467614979,56.98,67166.69,66.4,-0.9412,0.00022,1.08631]
[1780467615986,56.98,67165.77,66.4,-0.9414,0.00022,1.08334]
[1780467616993,56.98,67165.38,66.4,-0.94149,0.00022,1.08208]
[1780467618000,56.98,67166.3,66.4,-0.94128,0.00022,1.08505]
[1780467619008,56.98,67165.63,66.4,-0.94143,0.00022,1.08289]
[1780467620032,56.98,67165.17,66.4,-0.94153,0.00022,1.0814]
[1780467621028,56.98,67158.38,66.4,-0.94302,0.00022,1.05962]
[1780467622035,56.98,67157.92,66.4,-0.94312,0.00022,1.05815]
[1780467623042,56.98,67156.54,66.4,-0.94342,0.00022,1.05376]
[1780467624049,56.98,67154.62,66.4,-0.94383,0.00021,1.04767]
[1780467625056,56.98,67154.25,66.4,-0.94391,0.00021,1.04649]
[1780467626063,56.98,67152.21,66.4,-0.94435,0.00021,1.04005]
[1780467630091,56.98,67153.74,66.4,-0.94402,0.00021,1.04488]
[1780467631099,56.98,67153.64,66.4,-0.94494,0.00021,1.02608]
[1780467632105,56.98,67153.09,66.4,-0.94506,0.00021,1.02436]
[1780467633997,56.98,67152.89,66.4,-0.9451,0.00021,1.02373]
[1780467634257,56.98,67152.89,66.4,-0.9451,0.00021,1.02373]
[1780467634274,56.98,67144.99,66.4,-0.94675,0.00021,0.99917]
[1780467635126,56.98,67137.03,66.4,-0.94838,0.0002,0.97479]
[1780467636133,56.98,67135.06,66.4,-0.94877,0.0002,0.96881]
[1780467637140,56.98,67134.12,66.4,-0.94896,0.0002,0.96596]
[1780467638148,56.98,67133.77,66.4,-0.94903,0.0002,0.96491]
[1780467639155,56.98,67133.27,66.4,-0.94913,0.0002,0.9634]
[1780467641169,56.98,67135.62,66.4,-0.94866,0.0002,0.97051]
[1780467642176,56.98,67141.03,66.4,-0.94757,0.0002,0.98699]
[1780467643255,56.98,67141.83,66.4,-0.9474,0.0002,0.98944]
[1780467644409,56.98,67149.69,66.4,-0.94578,0.00021,1.01374]
[1780467645216,56.98,67151.78,66.4,-0.94534,0.00021,1.02026]
[1780467647228,56.98,67153.96,66.4,-0.94488,0.00021,1.02709]
[1780467648235,56.98,67155.72,66.4,-0.9445,0.00021,1.03262]
[1780467649242,56.98,67159.1,66.4,-0.94378,0.00022,1.0433]
[1780467650249,56.98,67161.17,66.4,-0.94333,0.00022,1.04987]
[1780467651256,56.98,67162.32,66.4,-0.94308,0.00022,1.05353]
[1780467653270,56.98,67151.3,66.4,-0.94544,0.00021,1.01876]
[1780467654277,56.98,67147.29,66.4,-0.94628,0.00021,1.00628]
[1780467657298,56.98,67146.96,66.4,-0.94634,0.00021,1.00526]
[1780467658305,56.98,67146.13,66.4,-0.94652,0.00021,1.00269]
[1780467659312,56.98,67147.24,66.4,-0.94629,0.00021,1.00613]
[1780467660319,56.98,67148.12,66.4,-0.9461,0.00021,1.00886]
[1780467662333,56.98,67147.11,66.4,-0.94631,0.00021,1.00572]
[1780467663340,56.98,67147.97,66.4,-0.94613,0.00021,1.00839]
[1780467664347,56.98,67147.6,66.4,-0.94621,0.00021,1.00724]
[1780467666361,56.98,67146.08,66.4,-0.94653,0.00021,1.00253]
[1780467667368,56.98,67144.53,66.4,-0.94685,0.00021,0.99775]
[1780467668375,56.98,67148.67,66.4,-0.94599,0.00021,1.01056]
[1780467669381,56.98,67152.61,66.4,-0.94516,0.00021,1.02286]
[1780467670389,56.98,67154.09,66.4,-0.94485,0.00021,1.0275]
[1780467671873,56.98,67153.99,66.4,-0.94487,0.00021,1.02718]
[1780467672403,56.98,67186.18,66.4,-0.9377,0.00023,1.13121]
[1780467673169,56.98,67186.18,66.4,-0.9377,0.00023,1.13121]
[1780467673575,56.98,67186.18,66.4,-0.9377,0.00023,1.13121]
[1780467673632,56.98,67185.35,66.4,-0.93789,0.00023,1.12845]
[1780467674079,56.98,67185.35,66.4,-0.93789,0.00023,1.12845]
[1780467674417,56.98,67184.74,66.4,-0.93803,0.00023,1.12643]
[1780467675424,56.98,67185.72,66.4,-0.93781,0.00023,1.12968]
[1780467675838,56.98,67185.72,66.4,-0.93781,0.00023,1.12968]
[1780467676431,56.98,67187.87,66.4,-0.93731,0.00023,1.13678]
[1780467677438,56.98,67191.86,66.4,-0.93637,0.00024,1.15006]
[1780467678445,56.98,67192.94,66.4,-0.93612,0.00024,1.1536]
[1780467679452,56.98,67194.42,66.4,-0.93577,0.00024,1.15858]
[1780467680459,56.98,67193.55,66.4,-0.93597,0.00024,1.15565]
[1780467682474,56.98,67192.39,66.4,-0.93625,0.00024,1.15175]
[1780467683685,56.98,67192.39,66.4,-0.93625,0.00024,1.15175]
[1780467683732,56.98,67192.39,66.4,-0.93625,0.00024,1.15175]
[1780467683481,56.98,67197.95,66.4,-0.93492,0.00024,1.17051]
[1780467684488,56.98,67205.57,66.4,-0.93306,0.00025,1.19649]
[1780467684723,56.98,67205.57,66.4,-0.93306,0.00025,1.19649]
[1780467685495,56.98,67207.03,66.4,-0.9327,0.00025,1.20151]
[1780467686503,56.98,67202.38,66.4,-0.93384,0.00024,1.18558]
[1780467687510,56.98,67197.63,66.4,-0.93499,0.00024,1.16943]
[1780467688517,56.98,67196.95,66.4,-0.93516,0.00024,1.16712]
[1780467689524,56.98,67198.0,66.4,-0.9349,0.00024,1.17068]
[1780467690531,56.98,67204.43,66.4,-0.93334,0.00025,1.19259]
[1780467691538,56.98,67205.59,66.4,-0.93404,0.00025,1.17686]
[1780467692548,56.98,67209.3,66.4,-0.93313,0.00025,1.18955]
[1780467692754,56.98,67209.3,66.4,-0.93313,0.00025,1.18955]
[1780467693555,56.98,67218.09,66.4,-0.93092,0.00025,1.2199]
[1780467694562,56.98,67220.43,66.4,-0.93032,0.00026,1.22805]
[1780467695569,56.98,67221.84,66.4,-0.92996,0.00026,1.23298]
[1780467696576,56.98,67222.5,66.4,-0.92979,0.00026,1.23528]
[1780467698590,56.98,67221.86,66.4,-0.92996,0.00026,1.23305]
[1780467699597,56.98,67223.57,66.4,-0.92952,0.00026,1.23903]
[1780467700604,56.98,67221.53,66.4,-0.93004,0.00026,1.23189]
[1780467701611,56.98,67219.38,66.4,-0.93059,0.00026,1.22439]
[1780467703625,56.98,67223.16,66.4,-0.92962,0.00026,1.2376]
[1780467704632,56.98,67225.87,66.4,-0.92892,0.00026,1.24711]
[1780467705639,56.98,67225.09,66.4,-0.92912,0.00026,1.24437]
[1780467706646,56.98,67211.59,66.4,-0.93256,0.00025,1.19741]
[1780467707669,56.98,67206.25,66.4,-0.93388,0.00025,1.17911]
[1780467708676,56.98,67195.11,66.4,-0.93657,0.00024,1.14145]
[1780467708901,56.98,67195.11,66.4,-0.93657,0.00024,1.14145]
[1780467709683,56.98,67190.5,66.4,-0.93766,0.00023,1.12606]
[1780467709977,56.98,67190.5,66.4,-0.93766,0.00023,1.12606]
[1780467710690,56.98,67191.31,66.4,-0.93747,0.00024,1.12876]
[1780467712704,56.98,67192.05,66.4,-0.9373,0.00024,1.13122]
[1780467713711,56.98,67194.13,66.4,-0.93681,0.00024,1.13817]
[1780467714718,56.98,67195.47,66.4,-0.93649,0.00024,1.14265]
[1780467715725,56.98,67194.79,66.4,-0.93665,0.00024,1.14037]
[1780467717213,56.98,67194.79,66.4,-0.93665,0.00024,1.14037]
[1780467717456,56.98,67194.79,66.4,-0.93665,0.00024,1.14037]
[1780467717548,56.98,67192.96,66.4,-0.93708,0.00024,1.13426]
[1780467718258,56.98,67192.96,66.4,-0.93708,0.00024,1.13426]
[1780467718337,56.98,67179.03,66.4,-0.94031,0.00023,1.0883]
[1780467718746,56.98,67176.23,66.4,-0.94094,0.00023,1.0792]
[1780467719992,56.98,67176.23,66.4,-0.94094,0.00023,1.0792]
[1780467720036,56.98,67176.16,66.4,-0.94096,0.00023,1.07897]
[1780467721768,56.98,67177.87,66.4,-0.94057,0.00023,1.08453]
[1780467725187,56.98,67163.01,66.4,-0.94386,0.00022,1.03683]
[1780467725797,56.98,67160.02,66.4,-0.94451,0.00021,1.02739]
[1780467727697,56.98,67159.57,66.4,-0.9446,0.00021,1.02597]
[1780467727811,56.98,67160.03,66.4,-0.9445,0.00021,1.02742]
[1780467728818,56.98,67158.76,66.4,-0.94477,0.00021,1.02343]
[1780467732847,56.98,67162.87,66.4,-0.94389,0.00022,1.03639]
[1780467733854,56.98,67161.93,66.4,-0.94409,0.00022,1.03342]
[1780467734861,56.98,67154.28,66.4,-0.94573,0.00021,1.00941]
[1780467736289,56.98,67154.5,66.4,-0.94568,0.00021,1.0101]
[1780467736875,56.98,67156.15,66.4,-0.94533,0.00021,1.01525]
[1780467740903,56.98,67158.4,66.4,-0.94485,0.00021,1.0223]
[1780467741910,56.98,67156.63,66.4,-0.94523,0.00021,1.01675]
[1780467743167,56.98,67156.63,66.4,-0.94523,0.00021,1.01675]
[1780467743350,56.98,67156.63,66.4,-0.94523,0.00021,1.01675]
[1780467743359,56.98,67155.06,66.4,-0.94556,0.00021,1.01184]
[1780467743924,56.98,67152.15,66.4,-0.94617,0.00021,1.00279]
[1780467744931,56.98,67150.79,66.4,-0.94646,0.00021,0.99857]
[1780467745938,56.98,67149.86,66.4,-0.94665,0.00021,0.9957]
[1780467748959,56.98,67150.2,66.4,-0.94658,0.00021,0.99675]
[1780467749966,56.98,67151.64,66.4,-0.94628,0.00021,1.00121]
[1780467751980,56.98,67151.75,66.4,-0.94716,0.00021,0.98314]
[1780467752987,56.98,67155.55,66.4,-0.94637,0.00021,0.99487]
[1780467753994,56.98,67157.55,66.4,-0.94595,0.00021,1.00108]
[1780467755001,56.98,67159.46,66.4,-0.94554,0.00021,1.00703]
[1780467756011,56.98,67166.81,66.4,-0.94396,0.00022,1.03012]
[1780467757144,56.98,67169.81,66.4,-0.94331,0.00022,1.03964]
[1780467758022,56.98,67168.63,66.4,-0.94357,0.00022,1.03589]
[1780467759029,56.98,67166.8,66.4,-0.94396,0.00022,1.03009]
[1780467760037,56.98,67168.24,66.4,-0.94365,0.00022,1.03465]
[1780467761042,56.98,67169.01,66.4,-0.94348,0.00022,1.0371]
[1780467762519,56.98,67170.21,66.4,-0.94322,0.00022,1.04091]
[1780467763057,56.98,67174.12,66.4,-0.94236,0.00022,1.0534]
[1780467764064,56.98,67174.57,66.4,-0.94226,0.00022,1.05485]
[1780467765071,56.98,67177.33,66.4,-0.94164,0.00022,1.06373]
[1780467766078,56.98,67174.31,66.4,-0.94232,0.00022,1.05401]
[1780467770106,56.98,67174.94,66.4,-0.94218,0.00022,1.05604]
[1780467771113,56.98,67176.09,66.4,-0.94192,0.00022,1.05973]
[1780467772120,56.98,67174.27,66.4,-0.94232,0.00022,1.05389]
[1780467773126,56.98,67173.09,66.4,-0.94259,0.00022,1.05011]
[1780467776148,56.98,67171.56,66.4,-0.94292,0.00022,1.04522]
[1780467777155,56.98,67174.05,66.4,-0.94237,0.00022,1.05318]
[1780467778163,56.98,67174.83,66.4,-0.9422,0.00022,1.05568]
[1780467779170,56.98,67175.7,66.4,-0.94201,0.00022,1.05848]
[1780467780177,56.98,67176.77,66.4,-0.94177,0.00022,1.06192]
[1780467783200,56.98,67175.9,66.4,-0.94196,0.00022,1.05912]
[1780467784207,56.98,67177.25,66.4,-0.94166,0.00022,1.06347]
[1780467786221,56.98,67181.05,66.4,-0.9408,0.00023,1.07576]
[1780467787228,56.98,67182.33,66.4,-0.94051,0.00023,1.07992]
[1780467788235,56.98,67181.22,66.4,-0.94076,0.00023,1.07632]
[1780467789242,56.98,67176.11,66.4,-0.94191,0.00022,1.0598]
[1780467790249,56.98,67172.2,66.4,-0.94278,0.00022,1.04726]
[1780467791256,56.98,67175.27,66.4,-0.9421,0.00022,1.0571]
[1780467793270,56.98,67174.8,66.4,-0.94221,0.00022,1.05559]
[1780467795295,56.98,67175.57,66.4,-0.94203,0.00022,1.05806]
[1780467796293,56.98,67178.82,66.4,-0.94131,0.00023,1.06854]
[1780467797300,56.98,67179.74,66.4,-0.9411,0.00023,1.07152]
[1780467799314,56.98,67179.11,66.4,-0.94124,0.00023,1.06948]
[1780467800321,56.98,67179.86,66.4,-0.94107,0.00023,1.07191]
[1780467801328,56.98,67178.54,66.4,-0.94137,0.00022,1.06763]
[1780467802335,56.98,67182.0,66.4,-0.94059,0.00023,1.07885]
[1780467802871,56.98,67182.0,66.4,-0.94059,0.00023,1.07885]
[1780467803139,56.98,67182.0,66.4,-0.94059,0.00023,1.07885]
[1780467803371,56.98,67190.41,66.4,-0.93865,0.00023,1.1064]
[1780467803990,56.98,67190.41,66.4,-0.93865,0.00023,1.1064]
[1780467804369,56.98,67198.82,66.4,-0.93667,0.00024,1.13436]
[1780467805731,56.98,67198.82,66.4,-0.93667,0.00024,1.13436]
[1780467805799,56.98,67201.23,66.4,-0.93609,0.00024,1.14245]
[1780467805978,56.98,67201.23,66.4,-0.93609,0.00024,1.14245]
[1780467807617,56.98,67200.57,66.4,-0.93625,0.00024,1.14023]
[1780467808397,56.98,67197.47,66.4,-0.93699,0.00024,1.12985]
[1780467809404,56.98,67196.36,66.4,-0.93725,0.00024,1.12614]
[1780467811418,56.98,67196.45,66.4,-0.93821,0.00024,1.10694]
[1780467812425,56.98,67195.79,66.4,-0.93837,0.00024,1.10475]
[1780467813432,56.98,67195.27,66.4,-0.93849,0.00023,1.10304]
[1780467814439,56.98,67193.17,66.4,-0.93898,0.00023,1.09611]
[1780467815446,56.98,67192.8,66.4,-0.93907,0.00023,1.09489]
[1780467816453,56.98,67193.26,66.4,-0.93896,0.00023,1.09641]
[1780467817460,56.98,67193.73,66.4,-0.93885,0.00023,1.09795]
[1780467818467,56.98,67194.45,66.4,-0.93868,0.00023,1.10033]
[1780467821488,56.98,67193.7,66.4,-0.93886,0.00023,1.09785]
[1780467822495,56.98,67194.06,66.4,-0.93877,0.00023,1.09904]
[1780467823504,56.98,67193.66,66.4,-0.93887,0.00023,1.09772]
[1780467825517,56.98,67194.74,66.4,-0.93861,0.00023,1.10128]
[1780467826523,56.98,67195.88,66.4,-0.93835,0.00024,1.10505]
[1780467827531,56.98,67201.7,66.4,-0.93697,0.00024,1.1244]
[1780467828538,56.98,67203.83,66.4,-0.93645,0.00024,1.13153]
[1780467829545,56.98,67204.7,66.4,-0.93624,0.00024,1.13445]
[1780467830552,56.98,67205.61,66.4,-0.93602,0.00024,1.1375]
[1780467831559,56.98,67210.55,66.4,-0.93482,0.00025,1.15419]
[1780467832566,56.98,67216.57,66.4,-0.93333,0.00025,1.1747]
[1780467833342,56.98,67216.57,66.4,-0.93333,0.00025,1.1747]
[1780467833624,56.98,67216.57,66.4,-0.93333,0.00025,1.1747]
[1780467833633,56.98,67226.67,66.4,-0.93077,0.00026,1.20957]
[1780467834367,56.98,67226.67,66.4,-0.93077,0.00026,1.20957]
[1780467834726,56.98,67226.67,66.4,-0.93077,0.00026,1.20957]
[1780467834823,56.98,67230.28,66.4,-0.92984,0.00026,1.22216]
[1780467835587,56.98,67233.86,66.4,-0.9289,0.00026,1.23473]
[1780467836594,56.98,67234.54,66.4,-0.92872,0.00026,1.23712]
[1780467837601,56.98,67235.04,66.4,-0.92859,0.00026,1.23888]
[1780467838607,56.98,67235.85,66.4,-0.92838,0.00026,1.24174]
[1780467840622,56.98,67236.78,66.4,-0.92813,0.00026,1.24502]
[1780467841631,56.98,67230.29,66.4,-0.92983,0.00026,1.2222]
[1780467843645,56.98,67233.04,66.4,-0.92912,0.00026,1.23184]
[1780467846666,56.98,67236.81,66.4,-0.92812,0.00026,1.24513]
[1780467847673,56.98,67238.28,66.4,-0.92773,0.00027,1.25033]
[1780467849687,56.98,67239.72,66.4,-0.92735,0.00027,1.25544]
[1780467852708,56.98,67240.12,66.4,-0.92724,0.00027,1.25686]
[1780467853715,56.98,67241.65,66.4,-0.92683,0.00027,1.2623]
[1780467854722,56.98,67243.64,66.4,-0.9263,0.00027,1.26939]
[1780467856736,56.98,67244.28,66.4,-0.92613,0.00027,1.27168]
[1780467858757,56.98,67242.16,66.4,-0.9267,0.00027,1.26412]
[1780467859764,56.98,67244.03,66.4,-0.92619,0.00027,1.27079]
[1780467861778,56.98,67252.26,66.4,-0.92394,0.00028,1.30037]
[1780467862785,56.98,67250.0,66.4,-0.92457,0.00027,1.29221]
[1780467864799,56.98,67251.21,66.4,-0.92423,0.00028,1.29657]
[1780467865806,56.98,67252.0,66.4,-0.92402,0.00028,1.29943]
[1780467867820,56.98,67252.91,66.4,-0.92376,0.00028,1.30272]
[1780467868827,56.98,67253.67,66.4,-0.92355,0.00028,1.30547]
[1780467868928,56.98,67253.67,66.4,-0.92355,0.00028,1.30547]
[1780467869174,56.98,67253.67,66.4,-0.92355,0.00028,1.30547]
[1780467869496,56.98,67253.67,66.4,-0.92355,0.00028,1.30547]
[1780467869834,56.98,67265.85,66.4,-0.92012,0.00029,1.34997]
[1780467869987,56.98,67265.85,66.4,-0.92012,0.00029,1.34997]
[1780467870841,56.98,67264.91,66.4,-0.92039,0.00029,1.34651]
[1780467870971,56.98,67264.91,66.4,-0.92039,0.00029,1.34651]
[1780467871848,56.98,67261.29,66.4,-0.92251,0.00028,1.31229]
[1780467871986,56.98,67261.29,66.4,-0.92251,0.00028,1.31229]
[1780467872855,56.98,67260.89,66.4,-0.92262,0.00028,1.31083]
[1780467873861,56.98,67259.42,66.4,-0.92303,0.00028,1.30549]
[1780467874869,56.98,67260.79,66.4,-0.92265,0.00028,1.31047]
[1780467875876,56.98,67262.13,66.4,-0.92227,0.00028,1.31535]
[1780467876883,56.98,67260.74,66.4,-0.92266,0.00028,1.31029]
[1780467877890,56.98,67261.5,66.4,-0.92245,0.00028,1.31306]
[1780467878896,56.98,67262.39,66.4,-0.9222,0.00028,1.3163]
[1780467882926,56.98,67261.84,66.4,-0.92235,0.00028,1.31429]
[1780467883933,56.98,67261.47,66.4,-0.92246,0.00028,1.31295]
[1780467887961,56.98,67254.94,66.4,-0.92428,0.00028,1.28927]
[1780467890983,56.98,67254.42,66.4,-0.92442,0.00028,1.28739]
[1780467894004,56.98,67255.09,66.4,-0.92424,0.00028,1.28981]
[1780467895011,56.98,67257.9,66.4,-0.92346,0.00028,1.29997]
[1780467896856,56.98,67257.9,66.4,-0.92346,0.00028,1.29997]
[1780467896025,56.98,67262.46,66.4,-0.92218,0.00028,1.31655]
[1780467897859,56.98,67250.23,66.4,-0.92558,0.00027,1.27233]
[1780467898094,56.98,67250.23,66.4,-0.92558,0.00027,1.27233]
[1780467898162,56.98,67249.39,66.4,-0.92581,0.00027,1.26932]
[1780467899041,56.98,67254.24,66.4,-0.92447,0.00028,1.28674]
[1780467900896,56.98,67254.24,66.4,-0.92447,0.00028,1.28674]
[1780467900048,56.98,67253.74,66.4,-0.92461,0.00028,1.28494]
[1780467902062,56.98,67252.81,66.4,-0.92487,0.00028,1.28159]
[1780467903070,56.98,67252.14,66.4,-0.92505,0.00027,1.27918]
[1780467904077,56.98,67250.49,66.4,-0.92551,0.00027,1.27326]
[1780467905083,56.98,67251.88,66.4,-0.92512,0.00027,1.27825]
[1780467906090,56.98,67252.46,66.4,-0.92497,0.00027,1.28033]
[1780467907096,56.98,67251.15,66.4,-0.92532,0.00027,1.27563]
[1780467910118,56.98,67252.1,66.4,-0.92506,0.00027,1.27904]
[1780467912132,56.98,67250.98,66.4,-0.92537,0.00027,1.27502]
[1780467914146,56.98,67254.14,66.4,-0.9245,0.00028,1.28638]
[1780467915153,56.98,67255.83,66.4,-0.92403,0.00028,1.29248]
[1780467916160,56.98,67253.59,66.4,-0.92465,0.00028,1.2844]
[1780467920188,56.98,67252.25,66.4,-0.92502,0.00027,1.27958]
[1780467923209,56.98,67253.2,66.4,-0.92476,0.00028,1.283]
[1780467927237,56.98,67254.14,66.4,-0.9245,0.00028,1.28638]
[1780467928244,56.98,67261.0,66.4,-0.92259,0.00028,1.31123]
[1780467929251,56.98,67262.93,66.4,-0.92204,0.00028,1.31827]
[1780467930258,56.98,67263.62,66.4,-0.92185,0.00028,1.32079]
[1780467930979,56.98,67263.62,66.4,-0.92185,0.00028,1.32079]
[1780467931265,56.98,67258.3,66.4,-0.92444,0.00028,1.28052]
[1780467932272,56.98,67255.73,66.4,-0.92515,0.00028,1.27127]
[1780467933279,56.98,67253.55,66.4,-0.92575,0.00027,1.26345]
[1780467934286,56.98,67254.44,66.4,-0.9255,0.00027,1.26664]
[1780467935292,56.98,67255.4,66.4,-0.92524,0.00028,1.27008]
[1780467938314,56.98,67253.68,66.4,-0.92571,0.00027,1.26391]
[1780467939321,56.98,67253.21,66.4,-0.92584,0.00027,1.26223]
[1780467940328,56.98,67251.78,66.4,-0.92623,0.00027,1.25712]
[1780467941335,56.98,67250.58,66.4,-0.92656,0.00027,1.25283]
[1780467942342,56.98,67253.29,66.4,-0.92582,0.00027,1.26252]
[1780467943349,56.98,67252.55,66.4,-0.92602,0.00027,1.25987]
[1780467945362,56.98,67252.94,66.4,-0.92591,0.00027,1.26126]
[1780467946370,56.98,67254.52,66.4,-0.92548,0.00027,1.26692]
[1780467947377,56.98,67256.32,66.4,-0.92499,0.00028,1.27339]
[1780467948384,56.98,67257.44,66.4,-0.92468,0.00028,1.27742]
[1780467949391,56.98,67256.71,66.4,-0.92488,0.00028,1.27479]
[1780467950398,56.98,67258.65,66.4,-0.92434,0.00028,1.28178]
[1780467950975,56.98,67258.65,66.4,-0.92434,0.00028,1.28178]
[1780467954426,56.98,67257.2,66.4,-0.92474,0.00028,1.27655]
[1780467955433,56.98,67249.57,66.4,-0.92683,0.00027,1.24924]
[1780467956440,56.98,67247.28,66.4,-0.92745,0.00027,1.2411]
[1780467957447,56.98,67248.29,66.4,-0.92718,0.00027,1.24468]
[1780467959461,56.98,67248.68,66.4,-0.92707,0.00027,1.24607]
[1780467960477,56.98,67244.4,66.4,-0.92822,0.00027,1.2309]
[1780467961481,56.98,67237.15,66.4,-0.93014,0.00026,1.20544]
[1780467962488,56.98,67234.34,66.4,-0.93087,0.00026,1.19564]
[1780467963495,56.98,67235.77,66.4,-0.9305,0.00026,1.20062]
[1780467964518,56.98,67236.35,66.4,-0.93035,0.00026,1.20264]
[1780467965524,56.98,67237.45,66.4,-0.93006,0.00026,1.20648]
[1780467967538,56.98,67234.44,66.4,-0.93085,0.00026,1.19599]
[1780467968546,56.98,67233.87,66.4,-0.931,0.00026,1.19401]
[1780467969591,56.98,67234.52,66.4,-0.93083,0.00026,1.19627]
[1780467972612,56.98,67235.03,66.4,-0.93069,0.00026,1.19804]
[1780467973619,56.98,67234.4,66.4,-0.93086,0.00026,1.19585]
[1780467976640,56.98,67233.79,66.4,-0.93102,0.00026,1.19373]
[1780467977647,56.98,67232.95,66.4,-0.93123,0.00026,1.19082]
[1780467978654,56.98,67234.06,66.4,-0.93095,0.00026,1.19467]
[1780467980668,56.98,67234.46,66.4,-0.93084,0.00026,1.19606]
[1780467983689,56.98,67234.85,66.4,-0.93074,0.00026,1.19742]
[1780467984696,56.98,67235.42,66.4,-0.93059,0.00026,1.1994]
[1780467985703,56.98,67234.98,66.4,-0.93071,0.00026,1.19787]
[1780467986710,56.98,67231.96,66.4,-0.93149,0.00026,1.18738]
[1780467987717,56.98,67231.41,66.4,-0.93163,0.00026,1.18548]
[1780467988724,56.98,67231.06,66.4,-0.93172,0.00026,1.18427]
[1780467989731,56.98,67230.73,66.4,-0.93181,0.00026,1.18313]
[1780467990738,56.98,67232.56,66.4,-0.93133,0.00026,1.18946]
[1780467991846,56.98,67232.56,66.4,-0.93133,0.00026,1.18946]
[1780467991892,56.98,67231.36,66.4,-0.93269,0.00026,1.16496]
[1780467992985,56.98,67231.36,66.4,-0.93269,0.00026,1.16496]
[1780467992996,56.98,67228.44,66.4,-0.93344,0.00025,1.15494]
[1780467993201,56.98,67228.44,66.4,-0.93344,0.00025,1.15494]
[1780467993759,56.98,67227.91,66.4,-0.93357,0.00025,1.15313]
[1780467994984,56.98,67227.91,66.4,-0.93357,0.00025,1.15313]
[1780467995773,56.98,67228.58,66.4,-0.9334,0.00025,1.15542]
[1780467996916,56.98,67228.58,66.4,-0.9334,0.00025,1.15542]
[1780467999801,56.98,67228.01,66.4,-0.93355,0.00025,1.15347]
[1780468000808,56.98,67222.71,66.4,-0.93488,0.00025,1.13543]
[1780468001815,56.98,67223.35,66.4,-0.93472,0.00025,1.1376]
[1780468002822,56.98,67224.77,66.4,-0.93436,0.00025,1.14242]
[1780468003829,56.98,67225.72,66.4,-0.93412,0.00025,1.14566]
[1780468006850,56.98,67226.12,66.4,-0.93402,0.00025,1.14702]
[1780468010878,56.98,67224.95,66.4,-0.93432,0.00025,1.14304]
[1780468011885,56.98,67226.31,66.4,-0.93398,0.00025,1.14767]
[1780468014906,56.98,67228.82,66.4,-0.93334,0.00025,1.15624]
[1780468015913,56.98,67231.01,66.4,-0.93278,0.00026,1.16376]
[1780468016920,56.98,67230.57,66.4,-0.9329,0.00026,1.16224]
[1780468018717,56.98,67230.88,66.4,-0.93282,0.00026,1.16331]
[1780468018934,56.98,67234.29,66.4,-0.93194,0.00026,1.17506]
[1780468019940,56.98,67235.3,66.4,-0.93168,0.00026,1.17855]
[1780468020948,56.98,67237.31,66.4,-0.93116,0.00026,1.18551]
[1780468021955,56.98,67229.27,66.4,-0.93323,0.00025,1.15779]
[1780468022566,56.98,67229.27,66.4,-0.93323,0.00025,1.15779]
[1780468022962,56.98,67228.95,66.4,-0.93331,0.00025,1.15669]
[1780468024976,56.98,67229.52,66.4,-0.93316,0.00025,1.15864]
[1780468025687,56.98,67229.52,66.4,-0.93316,0.00025,1.15864]
[1780468025983,56.98,67231.72,66.4,-0.9326,0.00026,1.1662]
[1780468026989,56.98,67234.67,66.4,-0.93184,0.00026,1.17637]
[1780468030011,56.98,67235.14,66.4,-0.93172,0.00026,1.17799]
[1780468031018,56.98,67234.78,66.4,-0.93182,0.00026,1.17675]
[1780468032032,56.98,67234.38,66.4,-0.93192,0.00026,1.17537]
[1780468033037,56.98,67234.76,66.4,-0.93182,0.00026,1.17668]
[1780468036059,56.98,67235.46,66.4,-0.93164,0.00026,1.1791]
[1780468037015,56.98,67235.46,66.4,-0.93164,0.00026,1.1791]
[1780468037078,56.98,67236.8,66.4,-0.93129,0.00026,1.18374]
[1780468038078,56.98,67243.5,66.4,-0.92954,0.00026,1.20711]
[1780468039085,56.98,67244.4,66.4,-0.9293,0.00027,1.21026]
[1780468041099,56.98,67243.78,66.4,-0.92946,0.00027,1.20809]
[1780468043113,56.98,67242.65,66.4,-0.92976,0.00026,1.20413]
[1780468044120,56.98,67241.93,66.4,-0.92995,0.00026,1.20161]
[1780468045127,56.98,67239.97,66.4,-0.93047,0.00026,1.19477]
[1780468046134,56.98,67238.32,66.4,-0.9309,0.00026,1.18902]
[1780468047145,56.98,67239.23,66.4,-0.93066,0.00026,1.19219]
[1780468048151,56.98,67240.01,66.4,-0.93046,0.00026,1.19491]
[1780468049158,56.98,67232.38,66.4,-0.93243,0.00026,1.16847]
[1780468050165,56.98,67225.87,66.4,-0.93409,0.00025,1.14617]
[1780468051172,56.98,67229.26,66.4,-0.93428,0.00025,1.13744]
[1780468052179,56.98,67236.92,66.4,-0.93233,0.00026,1.16367]
[1780468053186,56.98,67241.51,66.4,-0.93113,0.00026,1.17955]
[1780468054192,56.98,67242.2,66.4,-0.93095,0.00026,1.18194]
[1780468055200,56.98,67242.92,66.4,-0.93076,0.00026,1.18445]
[1780468056206,56.98,67244.83,66.4,-0.93026,0.00026,1.1911]
[1780468057214,56.98,67245.34,66.4,-0.93013,0.00026,1.19288]
[1780468059228,56.98,67247.78,66.4,-0.92948,0.00027,1.20142]
[1780468060236,56.98,67234.18,66.4,-0.93303,0.00026,1.15425]
[1780468061245,56.98,67234.73,66.4,-0.93289,0.00026,1.15614]
[1780468062251,56.98,67239.02,66.4,-0.93178,0.00026,1.17092]
[1780468063260,56.98,67240.41,66.4,-0.93142,0.00026,1.17573]
[1780468064266,56.98,67242.42,66.4,-0.9309,0.00026,1.18271]
[1780468065273,56.98,67244.05,66.4,-0.93047,0.00026,1.18838]
[1780468067286,56.98,67244.45,66.4,-0.93036,0.00026,1.18978]
[1780468068294,56.98,67245.14,66.4,-0.93018,0.00026,1.19218]
[1780468069300,56.98,67241.15,66.4,-0.93123,0.00026,1.1783]
[1780468070308,56.98,67239.7,66.4,-0.93161,0.00026,1.17327]
[1780468073329,56.98,67240.11,66.4,-0.9315,0.00026,1.17469]
[1780468075343,56.98,67239.36,66.4,-0.93169,0.00026,1.17209]
[1780468076350,56.98,67238.74,66.4,-0.93186,0.00026,1.16995]
[1780468077357,56.98,67235.51,66.4,-0.93269,0.00026,1.15882]
[1780468078364,56.98,67229.26,66.4,-0.93428,0.00025,1.13744]
[1780468079371,56.98,67227.14,66.4,-0.93481,0.00025,1.13024]
[1780468080378,56.98,67227.63,66.4,-0.93469,0.00025,1.1319]
[1780468081385,56.98,67219.37,66.4,-0.93674,0.00025,1.10407]
[1780468082392,56.98,67214.65,66.4,-0.93789,0.00024,1.08834]
[1780468083399,56.98,67211.6,66.4,-0.93862,0.00024,1.07825]
[1780468084406,56.98,67211.26,66.4,-0.9387,0.00024,1.07712]
[1780468085704,56.98,67211.96,66.4,-0.93854,0.00024,1.07943]
[1780468087427,56.98,67210.54,66.4,-0.93888,0.00024,1.07475]
[1780468088434,56.98,67204.82,66.4,-0.94023,0.00023,1.056]
[1780468089441,56.98,67203.4,66.4,-0.94056,0.00023,1.05138]
[1780468090448,56.98,67202.97,66.4,-0.94066,0.00023,1.04998]
[1780468091938,56.98,67202.97,66.4,-0.94066,0.00023,1.04998]
[1780468092024,56.98,67201.74,66.4,-0.94095,0.00023,1.04599]
[1780468092254,56.98,67201.74,66.4,-0.94095,0.00023,1.04599]
[1780468092337,56.98,67201.74,66.4,-0.94095,0.00023,1.04599]
[1780468092793,56.98,67192.07,66.4,-0.94316,0.00023,1.01491]
[1780468093482,56.98,67185.52,66.4,-0.94462,0.00022,0.99418]
[1780468094489,56.98,67184.29,66.4,-0.94489,0.00022,0.99031]
[1780468095496,56.98,67183.47,66.4,-0.94507,0.00022,0.98774]
[1780468096217,56.98,67183.47,66.4,-0.94507,0.00022,0.98774]
[1780468096503,56.98,67182.85,66.4,-0.94521,0.00022,0.9858]
[1780468098517,56.98,67183.2,66.4,-0.94513,0.00022,0.9869]
[1780468100531,56.98,67180.52,66.4,-0.94572,0.00022,0.97853]
[1780468101542,56.98,67180.85,66.4,-0.94564,0.00022,0.97956]
[1780468102758,56.98,67180.85,66.4,-0.94564,0.00022,0.97956]
[1780468102818,56.98,67180.85,66.4,-0.94564,0.00022,0.97956]
[1780468102915,56.98,67180.71,66.4,-0.94568,0.00022,0.97912]
[1780468103556,56.98,67174.06,66.4,-0.94711,0.00021,0.95853]
[1780468104563,56.98,67172.29,66.4,-0.94748,0.00021,0.95309]
[1780468105570,56.98,67170.85,66.4,-0.94779,0.00021,0.94869]
[1780468106577,56.98,67171.28,66.4,-0.9477,0.00021,0.95]
[1780468107660,56.98,67169.68,66.4,-0.94803,0.00021,0.94511]
[1780468108591,56.98,67167.18,66.4,-0.94856,0.00021,0.93751]
[1780468109598,56.98,67167.64,66.4,-0.94846,0.00021,0.93891]
[1780468111612,56.98,67167.98,66.4,-0.94933,0.00021,0.92122]
[1780468112619,56.98,67168.3,66.4,-0.94927,0.00021,0.92218]
[1780468113626,56.98,67169.92,66.4,-0.94893,0.00021,0.92707]
[1780468114633,56.98,67169.57,66.4,-0.949,0.00021,0.92601]
[1780468115640,56.98,67172.11,66.4,-0.94847,0.00021,0.93371]
[1780468116647,56.98,67174.37,66.4,-0.94799,0.00021,0.94058]
[1780468119056,56.98,67174.84,66.4,-0.9479,0.00021,0.94202]
[1780468123696,56.98,67174.41,66.4,-0.94799,0.00021,0.94071]
[1780468124703,56.98,67172.73,66.4,-0.94834,0.00021,0.93559]
[1780468125710,56.98,67171.07,66.4,-0.94869,0.00021,0.93055]
[1780468127724,56.98,67169.45,66.4,-0.94903,0.00021,0.92565]
[1780468128730,56.98,67170.22,66.4,-0.94887,0.00021,0.92798]
[1780468129738,56.98,67170.54,66.4,-0.9488,0.00021,0.92895]
[1780468131751,56.98,67172.72,66.4,-0.94834,0.00021,0.93556]
[1780468132759,56.98,67172.23,66.4,-0.94845,0.00021,0.93407]
[1780468135780,56.98,67173.28,66.4,-0.94822,0.00021,0.93726]
[1780468136787,56.98,67174.18,66.4,-0.94804,0.00021,0.94]
[1780468137794,56.98,67173.67,66.4,-0.94814,0.00021,0.93845]
[1780468139808,56.98,67170.2,66.4,-0.94887,0.00021,0.92792]
[1780468140815,56.98,67168.98,66.4,-0.94912,0.00021,0.92423]
[1780468141822,56.98,67168.59,66.4,-0.9492,0.00021,0.92305]
[1780468142828,56.98,67169.18,66.4,-0.94908,0.00021,0.92483]
[1780468143836,56.98,67165.75,66.4,-0.94979,0.00021,0.91452]
[1780468144843,56.98,67163.56,66.4,-0.95024,0.0002,0.90797]
[1780468145850,56.98,67165.01,66.4,-0.94994,0.00021,0.9123]
[1780468146856,56.98,67166.08,66.4,-0.94972,0.00021,0.91551]
[1780468147864,56.98,67165.73,66.4,-0.9498,0.00021,0.91446]
[1780468148871,56.98,67164.78,66.4,-0.94999,0.0002,0.91161]
[1780468150885,56.98,67161.89,66.4,-0.95058,0.0002,0.90299]
[1780468152989,56.98,67161.69,66.4,-0.95062,0.0002,0.9024]
[1780468153042,56.98,67152.66,66.4,-0.95242,0.0002,0.87581]
[1780468153264,56.98,67152.66,66.4,-0.95242,0.0002,0.87581]
[1780468153742,56.98,67152.66,66.4,-0.95242,0.0002,0.87581]
[1780468154134,56.98,67146.05,66.4,-0.95371,0.00019,0.85667]
[1780468155182,56.98,67151.73,66.4,-0.95261,0.0002,0.8731]
[1780468155921,56.98,67152.51,66.4,-0.95245,0.0002,0.87538]
[1780468156928,56.98,67150.7,66.4,-0.95281,0.0002,0.87011]
[1780468160956,56.98,67151.31,66.4,-0.95269,0.0002,0.87188]
[1780468162970,56.98,67152.28,66.4,-0.9525,0.0002,0.8747]
[1780468164984,56.98,67153.11,66.4,-0.95234,0.0002,0.87713]
[1780468165991,56.98,67155.42,66.4,-0.95188,0.0002,0.88389]
[1780468166998,56.98,67156.54,66.4,-0.95166,0.0002,0.88717]
[1780468168011,56.98,67155.6,66.4,-0.95184,0.0002,0.88441]
[1780468169013,56.98,67153.64,66.4,-0.95223,0.0002,0.87867]
[1780468170020,56.98,67154.14,66.4,-0.95213,0.0002,0.88014]
[1780468171027,56.98,67156.59,66.4,-0.95257,0.0002,0.86895]
[1780468172033,56.98,67158.22,66.4,-0.95224,0.0002,0.8737]
[1780468173041,56.98,67158.71,66.4,-0.95215,0.0002,0.87514]
[1780468174048,56.98,67158.36,66.4,-0.95222,0.0002,0.87411]
[1780468176062,56.98,67159.47,66.4,-0.952,0.0002,0.87736]
[1780468177069,56.98,67163.48,66.4,-0.95119,0.0002,0.88916]
[1780468178076,56.98,67166.21,66.4,-0.95064,0.0002,0.89725]
[1780468179083,56.98,67165.53,66.4,-0.95078,0.0002,0.89523]
[1780468181097,56.98,67174.07,66.4,-0.94901,0.00021,0.9208]
[1780468182104,56.98,67180.79,66.4,-0.94759,0.00021,0.94123]
[1780468186132,56.98,67179.91,66.4,-0.94778,0.00021,0.93854]
[1780468187139,56.98,67175.18,66.4,-0.94878,0.00021,0.92415]
[1780468188146,56.98,67174.42,66.4,-0.94894,0.00021,0.92186]
[1780468189153,56.98,67173.46,66.4,-0.94914,0.00021,0.91896]
[1780468191166,56.98,67169.55,66.4,-0.94995,0.00021,0.90721]
[1780468192173,56.98,67166.37,66.4,-0.9506,0.0002,0.89772]
[1780468193180,56.98,67165.77,66.4,-0.95073,0.0002,0.89594]
[1780468194188,56.98,67162.96,66.4,-0.9513,0.0002,0.88762]
[1780468195194,56.98,67160.57,66.4,-0.95178,0.0002,0.88059]
[1780468196202,56.98,67161.56,66.4,-0.95158,0.0002,0.8835]
[1780468197208,56.98,67163.31,66.4,-0.95122,0.0002,0.88866]
[1780468198216,56.98,67162.29,66.4,-0.95143,0.0002,0.88565]
[1780468199223,56.98,67161.28,66.4,-0.95163,0.0002,0.88267]
[1780468200230,56.98,67160.93,66.4,-0.9517,0.0002,0.88165]
[1780468201314,56.98,67149.78,66.4,-0.9539,0.00019,0.84927]
[1780468202261,56.98,67147.99,66.4,-0.95424,0.00019,0.84414]
[1780468203268,56.98,67147.52,66.4,-0.95433,0.00019,0.8428]
[1780468204275,56.98,67146.15,66.4,-0.95459,0.00019,0.83889]
[1780468205282,56.98,67145.85,66.4,-0.95465,0.00019,0.83804]
[1780468208142,56.98,67145.92,66.4,-0.95464,0.00019,0.83824]
[1780468208240,56.98,67145.92,66.4,-0.95464,0.00019,0.83824]
[1780468208206,56.98,67147.95,66.4,-0.95425,0.00019,0.84403]
[1780468209179,56.98,67147.95,66.4,-0.95425,0.00019,0.84403]
[1780468209223,56.98,67147.95,66.4,-0.95425,0.00019,0.84403]
[1780468208303,56.98,67146.99,66.4,-0.95443,0.00019,0.84129]
[1780468210084,56.98,67146.99,66.4,-0.95443,0.00019,0.84129]
[1780468210180,56.98,67145.05,66.4,-0.9548,0.00019,0.83577]
[1780468210318,56.98,67135.09,66.4,-0.95666,0.00018,0.8078]
[1780468211325,56.98,67135.72,66.4,-0.95655,0.00018,0.80955]
[1780468212332,56.98,67143.32,66.4,-0.95513,0.00019,0.83086]
[1780468213339,56.98,67146.96,66.4,-0.95444,0.00019,0.8412]
[1780468214346,56.98,67146.65,66.4,-0.9545,0.00019,0.84032]
[1780468215355,56.98,67147.72,66.4,-0.95429,0.00019,0.84337]
[1780468217373,56.98,67148.35,66.4,-0.95417,0.00019,0.84517]
[1780468218380,56.98,67147.98,66.4,-0.95424,0.00019,0.84411]
[1780468219387,56.98,67147.4,66.4,-0.95435,0.00019,0.84246]
[1780468220394,56.98,67149.04,66.4,-0.95404,0.00019,0.84714]
[1780468221401,56.98,67148.62,66.4,-0.95412,0.00019,0.84594]
[1780468223415,56.98,67149.76,66.4,-0.9539,0.00019,0.84921]
[1780468225429,56.98,67144.11,66.4,-0.95498,0.00019,0.8331]
[1780468226440,56.98,67145.19,66.4,-0.95478,0.00019,0.83616]
[1780468227447,56.98,67146.63,66.4,-0.9545,0.00019,0.84026]
[1780468228454,56.98,67147.06,66.4,-0.95442,0.00019,0.84149]
[1780468229461,56.98,67142.93,66.4,-0.9552,0.00019,0.82976]
[1780468230469,56.98,67141.02,66.4,-0.95556,0.00019,0.82437]
[1780468231475,56.98,67141.1,66.4,-0.95644,0.00019,0.80672]
[1780468232482,56.98,67140.78,66.4,-0.9565,0.00019,0.80583]
[1780468233489,56.98,67139.86,66.4,-0.95667,0.00018,0.80327]
[1780468234496,56.98,67138.88,66.4,-0.95685,0.00018,0.80056]
[1780468235503,56.98,67138.44,66.4,-0.95693,0.00018,0.79934]
[1780468236510,56.98,67136.88,66.4,-0.95722,0.00018,0.79503]
[1780468237517,56.98,67135.05,66.4,-0.95755,0.00018,0.78999]
[1780468238524,56.98,67133.53,66.4,-0.95783,0.00018,0.78582]
[1780468239531,56.98,67134.01,66.4,-0.95774,0.00018,0.78714]
[1780468242552,56.98,67131.39,66.4,-0.95821,0.00018,0.77998]
[1780468243558,56.98,67130.24,66.4,-0.95842,0.00018,0.77685]
[1780468245574,56.98,67135.31,66.4,-0.9575,0.00018,0.79071]
[1780468246582,56.98,67136.74,66.4,-0.95724,0.00018,0.79464]
[1780468248596,56.98,67137.21,66.4,-0.95716,0.00018,0.79594]
[1780468251617,56.98,67137.64,66.4,-0.95708,0.00018,0.79713]
[1780468252624,56.98,67138.0,66.4,-0.95701,0.00018,0.79812]
[1780468254638,56.98,67135.66,66.4,-0.95744,0.00018,0.79167]
[1780468255645,56.98,67133.21,66.4,-0.95788,0.00018,0.78495]
[1780468256652,56.98,67135.7,66.4,-0.95743,0.00018,0.79178]
[1780468257659,56.98,67149.42,66.4,-0.95487,0.00019,0.83011]
[1780468258666,56.98,67147.25,66.4,-0.95529,0.00019,0.82397]
[1780468259673,56.98,67143.26,66.4,-0.95604,0.00019,0.81275]
[1780468260680,56.98,67144.17,66.4,-0.95587,0.00019,0.8153]
[1780468261688,56.98,67143.61,66.4,-0.95597,0.00019,0.81373]
[1780468262694,56.98,67144.21,66.4,-0.95586,0.00019,0.81541]
[1780468263701,56.98,67140.68,66.4,-0.95652,0.00019,0.80555]
[1780468264708,56.98,67141.92,66.4,-0.95629,0.00019,0.80901]
[1780468266722,56.98,67141.15,66.4,-0.95643,0.00019,0.80686]
[1780468268736,56.98,67139.68,66.4,-0.9567,0.00018,0.80277]
[1780468269743,56.98,67129.69,66.4,-0.95851,0.00018,0.77536]
[1780468270782,56.98,67129.69,66.4,-0.95851,0.00018,0.77536]
[1780468270971,56.98,67129.69,66.4,-0.95851,0.00018,0.77536]
[1780468271004,56.98,67126.92,66.4,-0.95901,0.00018,0.76787]
[1780468271757,56.98,67121.49,66.4,-0.95996,0.00017,0.75333]
[1780468272764,56.98,67114.3,66.4,-0.96119,0.00017,0.73437]
[1780468273432,56.98,67114.3,66.4,-0.96119,0.00017,0.73437]
[1780468273536,56.98,67114.3,66.4,-0.96119,0.00017,0.73437]
[1780468273560,56.98,67114.3,66.4,-0.96119,0.00017,0.73437]
[1780468273771,56.98,67101.4,66.4,-0.96332,0.00016,0.70115]
[1780468274559,56.98,67101.4,66.4,-0.96332,0.00016,0.70115]
[1780468275188,56.98,67101.4,66.4,-0.96332,0.00016,0.70115]
[1780468275250,56.98,67099.28,66.4,-0.96366,0.00016,0.69579]
[1780468275785,56.98,67098.62,66.4,-0.96376,0.00016,0.69413]
[1780468276792,56.98,67103.47,66.4,-0.96298,0.00016,0.70641]
[1780468277799,56.98,67109.29,66.4,-0.96203,0.00017,0.72134]
[1780468278806,56.98,67111.89,66.4,-0.96159,0.00017,0.72808]
[1780468279813,56.98,67116.54,66.4,-0.96081,0.00017,0.74024]
[1780468281285,56.98,67116.54,66.4,-0.96081,0.00017,0.74024]
[1780468281361,56.98,67116.54,66.4,-0.96081,0.00017,0.74024]
[1780468281329,56.98,67119.12,66.4,-0.96037,0.00017,0.74704]
[1780468281988,56.98,67119.12,66.4,-0.96037,0.00017,0.74704]
[1780468282126,56.98,67119.12,66.4,-0.96037,0.00017,0.74704]
[1780468282227,56.98,67133.84,66.4,-0.95777,0.00018,0.78667]
[1780468282834,56.98,67143.5,66.4,-0.95599,0.00019,0.81342]
[1780468283841,56.98,67145.93,66.4,-0.95554,0.00019,0.82025]
[1780468284853,56.98,67149.89,66.4,-0.95478,0.00019,0.83144]
[1780468285857,56.98,67150.7,66.4,-0.95463,0.00019,0.83374]
[1780468286864,56.98,67152.02,66.4,-0.95438,0.00019,0.83751]
[1780468289886,56.98,67152.65,66.4,-0.95425,0.00019,0.8393]
[1780468290891,56.98,67152.24,66.4,-0.95433,0.00019,0.83813]
[1780468291899,56.98,67151.95,66.4,-0.9553,0.00019,0.81914]
[1780468292906,56.98,67158.59,66.4,-0.95402,0.00019,0.83803]
[1780468293367,56.98,67158.59,66.4,-0.95402,0.00019,0.83803]
[1780468293499,56.98,67158.59,66.4,-0.95402,0.00019,0.83803]
[1780468293914,56.98,67162.64,66.4,-0.95323,0.0002,0.84968]
[1780468294513,56.98,67162.64,66.4,-0.95323,0.0002,0.84968]
[1780468294724,56.98,67162.64,66.4,-0.95323,0.0002,0.84968]
[1780468294920,56.98,67164.35,66.4,-0.95289,0.0002,0.85463]
[1780468296225,56.98,67164.35,66.4,-0.95289,0.0002,0.85463]
[1780468296935,56.98,67162.77,66.4,-0.9532,0.0002,0.85006]
[1780468297943,56.98,67158.34,66.4,-0.95407,0.00019,0.83731]
[1780468298948,56.98,67159.21,66.4,-0.9539,0.0002,0.8398]
[1780468300963,56.98,67159.74,66.4,-0.9538,0.0002,0.84133]
[1780468301970,56.98,67158.65,66.4,-0.95401,0.00019,0.8382]
[1780468302401,56.98,67158.65,66.4,-0.95401,0.00019,0.8382]
[1780468302471,56.98,67158.65,66.4,-0.95401,0.00019,0.8382]
[1780468302977,56.98,67155.21,66.4,-0.95468,0.00019,0.82838]
[1780468303984,56.98,67153.55,66.4,-0.955,0.00019,0.82367]
[1780468304991,56.98,67151.12,66.4,-0.95546,0.00019,0.8168]
[1780468305998,56.98,67155.04,66.4,-0.95471,0.00019,0.8279]
[1780468307005,56.98,67156.8,66.4,-0.95437,0.00019,0.83291]
[1780468308013,56.98,67158.91,66.4,-0.95396,0.00019,0.83894]
[1780468309020,56.98,67160.3,66.4,-0.95369,0.0002,0.84294]
[1780468312041,56.98,67159.51,66.4,-0.95384,0.0002,0.84067]
[1780468313048,56.98,67159.86,66.4,-0.95378,0.0002,0.84167]
[1780468314055,56.98,67158.78,66.4,-0.95399,0.00019,0.83857]
[1780468315062,56.98,67158.37,66.4,-0.95407,0.00019,0.8374]
[1780468316069,56.98,67159.51,66.4,-0.95384,0.0002,0.84067]
[1780468317075,56.98,67161.31,66.4,-0.95349,0.0002,0.84584]
[1780468319090,56.98,67160.93,66.4,-0.95357,0.0002,0.84475]
[1780468320097,56.98,67160.35,66.4,-0.95368,0.0002,0.84308]
[1780468324125,56.98,67155.89,66.4,-0.95455,0.00019,0.83032]
[1780468325132,56.98,67154.77,66.4,-0.95476,0.00019,0.82713]
[1780468327146,56.98,67155.31,66.4,-0.95466,0.00019,0.82866]
[1780468328153,56.98,67156.46,66.4,-0.95444,0.00019,0.83194]
[1780468329160,56.98,67153.45,66.4,-0.95502,0.00019,0.82339]
[1780468330167,56.98,67151.52,66.4,-0.95538,0.00019,0.81793]
[1780468333188,56.98,67152.01,66.4,-0.95529,0.00019,0.81931]
[1780468334195,56.98,67153.43,66.4,-0.95502,0.00019,0.82333]
[1780468336212,56.98,67153.8,66.4,-0.95495,0.00019,0.82438]
[1780468339237,56.98,67153.34,66.4,-0.95504,0.00019,0.82307]
[1780468340244,56.98,67153.05,66.4,-0.95509,0.00019,0.82225]
[1780468341252,56.98,67153.41,66.4,-0.95502,0.00019,0.82327]
[1780468342259,56.98,67154.2,66.4,-0.95487,0.00019,0.82551]
[1780468344273,56.98,67154.75,66.4,-0.95477,0.00019,0.82707]
[1780468349307,56.98,67154.84,66.4,-0.95475,0.00019,0.82733]
[1780468351322,56.98,67154.59,66.4,-0.95572,0.00019,0.80842]
[1780468352329,56.98,67157.78,66.4,-0.95511,0.00019,0.81741]
[1780468353336,56.98,67160.27,66.4,-0.95463,0.00019,0.82447]
[1780468354343,56.98,67162.03,66.4,-0.95428,0.00019,0.82949]
[1780468356357,56.98,67162.36,66.4,-0.95422,0.0002,0.83044]
[1780468358372,56.98,67160.64,66.4,-0.95456,0.00019,0.82553]
[1780468359379,56.98,67160.28,66.4,-0.95462,0.00019,0.8245]
[1780468360386,56.98,67163.78,66.4,-0.95394,0.0002,0.8345]
[1780468361393,56.98,67166.7,66.4,-0.95337,0.0002,0.8429]
[1780468363406,56.98,67165.77,66.4,-0.95355,0.0002,0.84022]
[1780468364414,56.98,67166.45,66.4,-0.95342,0.0002,0.84218]
[1780468365421,56.98,67166.95,66.4,-0.95332,0.0002,0.84362]
[1780468366428,56.98,67165.1,66.4,-0.95368,0.0002,0.83829]
[1780468367435,56.98,67163.9,66.4,-0.95392,0.0002,0.83484]
[1780468368442,56.98,67164.42,66.4,-0.95382,0.0002,0.83634]
[1780468369449,56.98,67164.92,66.4,-0.95372,0.0002,0.83777]
[1780468370471,56.98,67171.37,66.4,-0.95243,0.0002,0.85645]
[1780468371470,56.98,67183.83,66.4,-0.94987,0.00021,0.89327]
[1780468372719,56.98,67189.08,66.4,-0.94876,0.00021,0.90908]
[1780468373991,56.98,67189.08,66.4,-0.94876,0.00021,0.90908]
[1780468374945,56.98,67189.37,66.4,-0.9487,0.00021,0.90995]
[1780468375046,56.98,67192.48,66.4,-0.94803,0.00022,0.91941]
[1780468375497,56.98,67194.85,66.4,-0.94752,0.00022,0.92665]
[1780468376505,56.98,67196.1,66.4,-0.94725,0.00022,0.93049]
[1780468377512,56.98,67195.7,66.4,-0.94733,0.00022,0.92926]
[1780468378626,56.98,67195.7,66.4,-0.94733,0.00022,0.92926]
[1780468378658,56.98,67195.7,66.4,-0.94733,0.00022,0.92926]
[1780468379216,56.98,67195.7,66.4,-0.94733,0.00022,0.92926]
[1780468379222,56.98,67198.77,66.4,-0.94666,0.00022,0.93871]
[1780468379725,56.98,67198.77,66.4,-0.94666,0.00022,0.93871]
[1780468380059,56.98,67208.82,66.4,-0.94441,0.00023,0.97006]
[1780468381238,56.98,67208.82,66.4,-0.94441,0.00023,0.97006]
[1780468381245,56.98,67212.01,66.4,-0.94368,0.00023,0.98014]
[1780468381540,56.98,67210.85,66.4,-0.94394,0.00023,0.97647]
[1780468383262,56.98,67211.32,66.4,-0.94384,0.00023,0.97796]
[1780468384561,56.98,67212.63,66.4,-0.94353,0.00023,0.98211]
[1780468386582,56.98,67214.54,66.4,-0.94309,0.00023,0.98819]
[1780468387878,56.98,67224.1,66.4,-0.94084,0.00024,1.01893]
[1780468388595,56.98,67226.35,66.4,-0.9403,0.00024,1.02624]
[1780468389613,56.98,67216.97,66.4,-0.94253,0.00023,0.99595]
[1780468390612,56.97,67206.38,66.4,-0.94498,0.00023,0.96218]
[1780468391619,56.97,67203.51,66.4,-0.94563,0.00022,0.95305]
[1780468392628,56.96,67202.8,66.4,-0.9458,0.00022,0.9507]
[1780468393635,56.97,67198.06,66.4,-0.94684,0.00022,0.93612]
[1780468394642,56.97,67196.13,66.4,-0.94726,0.00022,0.93031]
[1780468395649,56.97,67199.92,66.4,-0.94641,0.00022,0.94214]
[1780468396656,56.98,67208.37,66.4,-0.94451,0.00023,0.96864]
[1780468397663,56.98,67208.5,66.4,-0.94448,0.00023,0.96912]
[1780468401174,56.98,67216.76,66.4,-0.94256,0.00023,0.99556]
[1780468401691,56.98,67223.78,66.4,-0.94089,0.00024,1.01822]
[1780468402698,56.98,67224.46,66.4,-0.94073,0.00024,1.02043]
[1780468404712,56.98,67225.15,66.4,-0.94057,0.00024,1.02267]
[1780468405816,56.98,67225.15,66.4,-0.94057,0.00024,1.02267]
[1780468405837,56.98,67225.21,66.4,-0.94055,0.00024,1.02286]
[1780468406870,56.98,67225.21,66.4,-0.94055,0.00024,1.02286]
[1780468406946,56.98,67236.65,66.4,-0.93776,0.00025,1.06045]
[1780468408167,56.98,67236.65,66.4,-0.93776,0.00025,1.06045]
[1780468408173,56.98,67236.65,66.4,-0.93776,0.00025,1.06045]
[1780468408191,56.98,67236.65,66.4,-0.93776,0.00025,1.06045]
[1780468408236,56.98,67236.94,66.4,-0.93769,0.00025,1.06135]
[1780468409233,56.98,67236.94,66.4,-0.93769,0.00025,1.06135]
[1780468409286,56.98,67243.63,66.4,-0.93601,0.00025,1.08365]
[1780468409915,56.98,67243.29,66.4,-0.93611,0.00025,1.08241]
[1780468410754,56.98,67246.43,66.4,-0.93531,0.00026,1.09289]
[1780468412195,56.98,67246.43,66.4,-0.93531,0.00026,1.09289]
[1780468412257,56.97,67246.5,66.4,-0.93641,0.00025,1.07221]
[1780468412768,56.97,67245.58,66.4,-0.93665,0.00025,1.06902]
[1780468413775,56.97,67242.81,66.4,-0.93736,0.00025,1.05969]
[1780468414781,56.97,67242.24,66.4,-0.93751,0.00025,1.05773]
[1780468416547,56.97,67242.24,66.4,-0.93751,0.00025,1.05773]
[1780468416803,56.96,67246.75,66.4,-0.93638,0.00025,1.07268]
[1780468417972,56.96,67246.75,66.4,-0.93638,0.00025,1.07268]
[1780468418005,56.96,67247.74,66.4,-0.93613,0.00026,1.07592]
[1780468419509,56.96,67247.74,66.4,-0.93613,0.00026,1.07592]
[1780468419108,56.96,67248.85,66.4,-0.93585,0.00026,1.07957]
[1780468419841,56.96,67252.96,66.4,-0.9348,0.00026,1.09336]
[1780468420559,56.96,67252.96,66.4,-0.9348,0.00026,1.09336]
[1780468420826,56.96,67252.96,66.4,-0.9348,0.00026,1.09336]
[1780468421008,56.96,67252.96,66.4,-0.9348,0.00026,1.09336]
[1780468421357,56.96,67252.96,66.4,-0.9348,0.00026,1.09336]
[1780468421436,56.96,67253.8,66.4,-0.93459,0.00026,1.0961]
[1780468421855,56.95,67251.81,66.4,-0.93512,0.00026,1.08923]
[1780468422862,56.95,67251.21,66.4,-0.93528,0.00026,1.08709]
[1780468425042,56.95,67251.21,66.4,-0.93528,0.00026,1.08709]
[1780468425224,56.95,67251.21,66.4,-0.93528,0.00026,1.08709]
[1780468425259,56.95,67252.87,66.4,-0.93487,0.00026,1.09251]
[1780468425609,56.95,67252.87,66.4,-0.93487,0.00026,1.09251]
[1780468426050,56.95,67252.87,66.4,-0.93487,0.00026,1.09251]
[1780468426225,56.95,67252.87,66.4,-0.93487,0.00026,1.09251]
[1780468426367,56.94,67264.62,66.4,-0.93177,0.00027,1.13264]
[1780468426890,56.94,67264.0,66.4,-0.93195,0.00027,1.13032]
[1780468428281,56.94,67264.0,66.4,-0.93195,0.00027,1.13032]
[1780468428382,56.94,67265.06,66.4,-0.93168,0.00027,1.13381]
[1780468428731,56.94,67265.06,66.4,-0.93168,0.00027,1.13381]
[1780468429318,56.94,67265.06,66.4,-0.93168,0.00027,1.13381]
[1780468429375,56.93,67274.93,66.4,-0.929,0.00028,1.16809]
[1780468429912,56.93,67275.15,66.4,-0.92896,0.00028,1.16863]
[1780468430722,56.93,67275.15,66.4,-0.92896,0.00028,1.16863]
[1780468430919,56.92,67271.69,66.4,-0.92993,0.00027,1.15626]
[1780468432933,56.91,67272.76,66.4,-0.92967,0.00028,1.15959]
[1780468434946,56.9,67271.68,66.4,-0.93,0.00027,1.15538]
[1780468435954,56.9,67271.32,66.4,-0.93012,0.00027,1.15391]
[1780468436961,56.89,67272.99,66.4,-0.92967,0.00028,1.15956]
[1780468437968,56.89,67277.05,66.4,-0.92857,0.00028,1.17363]
[1780468438975,56.88,67281.33,66.4,-0.92738,0.00028,1.18855]
[1780468439956,56.88,67281.33,66.4,-0.92738,0.00028,1.18855]
[1780468440090,56.88,67281.33,66.4,-0.92738,0.00028,1.18855]
[1780468440142,56.88,67283.22,66.4,-0.92687,0.00028,1.19502]
[1780468441008,56.88,67285.96,66.4,-0.92609,0.00029,1.20481]
[1780468442014,56.87,67283.23,66.4,-0.92691,0.00028,1.19453]
[1780468443021,56.86,67279.32,66.4,-0.92803,0.00028,1.18037]
[1780468444028,56.85,67283.86,66.4,-0.92677,0.00028,1.19626]
[1780468446042,56.84,67286.66,66.4,-0.92602,0.00029,1.20574]
[1780468447048,56.84,67290.04,66.4,-0.92507,0.00029,1.21762]
[1780468448240,56.83,67290.91,66.4,-0.92483,0.00029,1.22048]
[1780468449065,56.82,67296.25,66.4,-0.9233,0.00029,1.23956]
[1780468449758,56.82,67296.25,66.4,-0.9233,0.00029,1.23956]
[1780468450070,56.82,67298.82,66.4,-0.92256,0.0003,1.24865]
[1780468450799,56.82,67298.82,66.4,-0.92256,0.0003,1.24865]
[1780468451077,56.81,67301.45,66.4,-0.9218,0.0003,1.258]
[1780468452365,56.81,67301.13,66.4,-0.92192,0.0003,1.25656]
[1780468453091,56.8,67300.47,66.4,-0.92213,0.0003,1.25388]
[1780468454103,56.79,67298.56,66.4,-0.92272,0.0003,1.24663]
[1780468455105,56.79,67299.2,66.4,-0.92256,0.0003,1.2487]
[1780468456113,56.78,67303.08,66.4,-0.92142,0.0003,1.26264]
[1780468457130,56.78,67302.54,66.4,-0.9216,0.0003,1.26039]
[1780468458139,56.77,67299.88,66.4,-0.92242,0.0003,1.25038]
[1780468459146,56.76,67298.12,66.4,-0.92296,0.0003,1.24368]
[1780468460153,56.76,67298.69,66.4,-0.92282,0.0003,1.2455]
[1780468461160,56.75,67292.47,66.4,-0.92466,0.00029,1.22264]
[1780468462167,56.75,67288.35,66.4,-0.92588,0.00029,1.20752]
[1780468463174,56.74,67290.05,66.4,-0.92541,0.00029,1.21337]
[1780468464181,56.73,67297.33,66.4,-0.92331,0.00029,1.23947]
[1780468465195,56.73,67299.72,66.4,-0.92262,0.0003,1.24792]
[1780468466201,56.72,67299.32,66.4,-0.92276,0.0003,1.24619]
[1780468467208,56.72,67297.61,66.4,-0.92329,0.00029,1.23968]
[1780468468215,56.71,67299.08,66.4,-0.92288,0.0003,1.24477]
[1780468469222,56.7,67299.59,66.4,-0.92275,0.0003,1.24637]
[1780468470230,56.7,67303.44,66.4,-0.92162,0.0003,1.26021]
[1780468471238,56.69,67309.85,66.4,-0.92093,0.0003,1.26135]
[1780468473255,56.68,67307.03,66.4,-0.92183,0.0003,1.25044]
[1780468474258,56.67,67302.93,66.4,-0.92307,0.0003,1.23516]
[1780468475265,56.67,67305.3,66.4,-0.92239,0.0003,1.24356]
[1780468476272,56.66,67306.26,66.4,-0.92212,0.0003,1.24681]
[1780468477279,56.66,67310.06,66.4,-0.921,0.0003,1.26052]
[1780468478286,56.65,67314.24,66.4,-0.91974,0.00031,1.27572]
[1780468479293,56.64,67313.71,66.4,-0.91993,0.00031,1.27348]
[1780468480299,56.64,67319.59,66.4,-0.91813,0.00031,1.29511]
[1780468481357,56.64,67319.59,66.4,-0.91813,0.00031,1.29511]
[1780468481459,56.63,67320.77,66.4,-0.91778,0.00031,1.29926]
[1780468482133,56.63,67320.77,66.4,-0.91778,0.00031,1.29926]
[1780468482460,56.63,67320.77,66.4,-0.91778,0.00031,1.29926]
[1780468482468,56.63,67329.76,66.4,-0.91496,0.00032,1.33287]
[1780468482706,56.63,67329.76,66.4,-0.91496,0.00032,1.33287]
[1780468483321,56.62,67332.02,66.4,-0.91425,0.00032,1.34118]
[1780468484206,56.62,67332.02,66.4,-0.91425,0.00032,1.34118]
[1780468484328,56.61,67334.16,66.4,-0.91358,0.00032,1.34907]
[1780468484819,56.61,67334.16,66.4,-0.91358,0.00032,1.34907]
[1780468485326,56.61,67334.16,66.4,-0.91358,0.00032,1.34907]
[1780468485335,56.61,67340.35,66.4,-0.91158,0.00033,1.3725]
[1780468485736,56.61,67340.35,66.4,-0.91158,0.00033,1.3725]
[1780468486342,56.6,67345.1,66.4,-0.91002,0.00033,1.39055]
[1780468486876,56.6,67345.1,66.4,-0.91002,0.00033,1.39055]
[1780468487350,56.6,67338.41,66.4,-0.91226,0.00033,1.36452]
[1780468488356,56.59,67340.07,66.4,-0.91174,0.00033,1.37062]
[1780468488797,56.59,67340.07,66.4,-0.91174,0.00033,1.37062]
[1780468489363,56.58,67340.71,66.4,-0.91155,0.00033,1.37282]
[1780468490480,56.58,67340.71,66.4,-0.91155,0.00033,1.37282]
[1780468490537,56.58,67348.53,66.4,-0.90896,0.00034,1.40277]
[1780468491377,56.58,67355.6,66.4,-0.90654,0.00034,1.43035]
[1780468491712,56.58,67355.6,66.4,-0.90654,0.00034,1.43035]
[1780468492034,56.58,67355.6,66.4,-0.90654,0.00034,1.43035]
[1780468492384,56.58,67355.72,66.4,-0.9065,0.00034,1.43082]
[1780468493391,56.58,67354.19,66.4,-0.90703,0.00034,1.42483]
[1780468494398,56.58,67354.9,66.4,-0.90678,0.00034,1.42761]
[1780468495404,56.57,67356.26,66.4,-0.90634,0.00035,1.43267]
[1780468497419,56.56,67360.47,66.4,-0.90493,0.00035,1.44868]
[1780468498426,56.55,67361.08,66.4,-0.90474,0.00035,1.45082]
[1780468500467,56.54,67366.44,66.4,-0.9029,0.00035,1.47148]
[1780468500957,56.54,67366.44,66.4,-0.9029,0.00035,1.47148]
[1780468501471,56.54,67363.98,66.4,-0.90377,0.00035,1.46174]
[1780468502478,56.54,67357.67,66.4,-0.90599,0.00035,1.43661]
[1780468503499,56.54,67360.68,66.4,-0.90495,0.00035,1.44845]
[1780468504460,56.54,67360.68,66.4,-0.90495,0.00035,1.44845]
[1780468505510,56.54,67362.17,66.4,-0.90443,0.00035,1.45432]
[1780468506517,56.53,67365.32,66.4,-0.90334,0.00035,1.46651]
[1780468507524,56.52,67366.0,66.4,-0.90312,0.00035,1.46894]
[1780468508531,56.52,67366.55,66.4,-0.90293,0.00035,1.47112]
[1780468509539,56.52,67367.54,66.4,-0.9026,0.00036,1.47479]
[1780468510545,56.51,67366.36,66.4,-0.90304,0.00035,1.46984]
[1780468511552,56.51,67360.08,66.4,-0.90527,0.00035,1.44476]
[1780468512559,56.5,67361.92,66.4,-0.90465,0.00035,1.45175]
[1780468513566,56.49,67363.18,66.4,-0.90424,0.00035,1.45646]
[1780468514618,56.49,67361.75,66.4,-0.90476,0.00035,1.45055]
[1780468515580,56.48,67349.63,66.4,-0.90896,0.00034,1.40279]
[1780468516032,56.48,67349.63,66.4,-0.90896,0.00034,1.40279]
[1780468516292,56.48,67349.63,66.4,-0.90896,0.00034,1.40279]
[1780468516587,56.48,67333.75,66.4,-0.91424,0.00032,1.34136]
[1780468517171,56.48,67333.75,66.4,-0.91424,0.00032,1.34136]
[1780468517594,56.42,67321.48,66.4,-0.91837,0.00031,1.29231]
[1780468518601,56.41,67316.57,66.4,-0.91992,0.00031,1.27369]
[1780468519608,56.41,67314.09,66.4,-0.9207,0.00031,1.26421]
[1780468520400,56.41,67314.09,66.4,-0.9207,0.00031,1.26421]
[1780468520500,56.4,67314.09,66.4,-0.92072,0.00031,1.26394]
[1780468521459,56.4,67314.09,66.4,-0.92072,0.00031,1.26394]
[1780468521530,56.39,67314.4,66.4,-0.92065,0.00031,1.26482]
[1780468522247,56.39,67314.4,66.4,-0.92065,0.00031,1.26482]
[1780468522521,56.39,67321.6,66.4,-0.91844,0.00031,1.29141]
[1780468522698,56.39,67323.6,66.4,-0.91782,0.00031,1.29893]
[1780468523826,56.39,67323.6,66.4,-0.91782,0.00031,1.29893]
[1780468524606,56.39,67323.6,66.4,-0.91782,0.00031,1.29893]
[1780468524598,56.38,67328.47,66.4,-0.91632,0.00032,1.31677]
[1780468524954,56.38,67328.47,66.4,-0.91632,0.00032,1.31677]
[1780468525333,56.37,67333.27,66.4,-0.9148,0.00032,1.33473]
[1780468525656,56.37,67335.53,66.4,-0.91407,0.00033,1.34336]
[1780468526973,56.37,67335.53,66.4,-0.91407,0.00033,1.34336]
[1780468527015,56.36,67335.06,66.4,-0.91427,0.00032,1.34102]
[1780468528684,56.35,67335.58,66.4,-0.91412,0.00032,1.34274]
[1780468529691,56.35,67336.81,66.4,-0.91375,0.00033,1.34718]
[1780468530699,56.34,67337.92,66.4,-0.91341,0.00033,1.35117]
[1780468532029,56.33,67338.72,66.4,-0.91445,0.00033,1.33115]
[1780468533371,56.33,67338.72,66.4,-0.91445,0.00033,1.33115]
[1780468533413,56.32,67342.07,66.4,-0.91339,0.00033,1.34344]
[1780468534405,56.32,67342.07,66.4,-0.91339,0.00033,1.34344]
[1780468534480,56.32,67342.5,66.4,-0.91325,0.00033,1.34509]
[1780468535571,56.32,67342.5,66.4,-0.91325,0.00033,1.34509]
[1780468535608,56.32,67342.5,66.4,-0.91325,0.00033,1.34509]
[1780468535679,56.32,67342.5,66.4,-0.91325,0.00033,1.34509]
[1780468534736,56.32,67348.37,66.4,-0.9113,0.00033,1.36771]
[1780468535824,56.32,67355.88,66.4,-0.90878,0.00034,1.39662]
[1780468536731,56.32,67355.88,66.4,-0.90878,0.00034,1.39662]
[1780468537544,56.32,67369.05,66.4,-0.9042,0.00035,1.44845]
[1780468537759,56.32,67368.33,66.4,-0.90445,0.00035,1.44559]
[1780468538765,56.31,67367.97,66.4,-0.9046,0.00035,1.4439]
[1780468539792,56.31,67367.97,66.4,-0.9046,0.00035,1.4439]
[1780468539832,56.31,67370.22,66.4,-0.9038,0.00036,1.45282]
[1780468540798,56.31,67370.22,66.4,-0.9038,0.00036,1.45282]
[1780468541621,56.31,67370.22,66.4,-0.9038,0.00036,1.45282]
[1780468541637,56.31,67371.51,66.4,-0.90334,0.00036,1.45795]
[1780468542070,56.31,67371.51,66.4,-0.90334,0.00036,1.45795]
[1780468542399,56.31,67344.21,66.4,-0.91273,0.00033,1.35113]
[1780468542796,56.31,67341.68,66.4,-0.91357,0.00033,1.34141]
[1780468543803,56.31,67341.44,66.4,-0.91365,0.00033,1.34049]
[1780468545160,56.31,67341.44,66.4,-0.91365,0.00033,1.34049]
[1780468545240,56.3,67342.4,66.4,-0.91338,0.00033,1.34364]
[1780468545817,56.3,67341.13,66.4,-0.91379,0.00033,1.33877]
[1780468548839,56.27,67340.36,66.4,-0.91414,0.00033,1.33475]
[1780468549846,56.27,67337.12,66.4,-0.91519,0.00032,1.32238]
[1780468551324,56.26,67331.6,66.4,-0.91702,0.00032,1.30089]
[1780468551860,56.26,67330.9,66.4,-0.91726,0.00032,1.29797]
[1780468553874,56.24,67329.86,66.4,-0.91764,0.00032,1.29351]
[1780468554881,56.24,67330.79,66.4,-0.91736,0.00032,1.29676]
[1780468555888,56.23,67329.36,66.4,-0.91784,0.00032,1.29109]
[1780468556895,56.23,67325.84,66.4,-0.91897,0.00031,1.27758]
[1780468557902,56.22,67324.87,66.4,-0.9193,0.00031,1.27368]
[1780468559002,56.22,67324.87,66.4,-0.9193,0.00031,1.27368]
[1780468559018,56.21,67329.07,66.4,-0.918,0.00032,1.2892]
[1780468559917,56.21,67328.01,66.4,-0.91836,0.00032,1.28494]
[1780468562429,56.2,67328.05,66.4,-0.91837,0.00032,1.28482]
[1780468563944,56.18,67329.29,66.4,-0.91804,0.00032,1.28869]
[1780468564951,56.18,67330.97,66.4,-0.91753,0.00032,1.29476]
[1780468565957,56.18,67336.26,66.4,-0.91584,0.00032,1.31483]
[1780468566727,56.18,67336.26,66.4,-0.91584,0.00032,1.31483]
[1780468566965,56.17,67344.71,66.4,-0.91312,0.00033,1.34665]
[1780468567972,56.17,67350.96,66.4,-0.91104,0.00034,1.37081]
[1780468569093,56.17,67350.96,66.4,-0.91104,0.00034,1.37081]
[1780468569141,56.17,67346.11,66.4,-0.91266,0.00033,1.35204]
[1780468570354,56.16,67338.94,66.4,-0.91504,0.00033,1.32425]
[1780468570739,56.16,67338.94,66.4,-0.91504,0.00033,1.32425]
[1780468570993,56.15,67332.83,66.4,-0.91703,0.00032,1.30073]
[1780468573007,56.14,67332.41,66.4,-0.91721,0.00032,1.2986]
[1780468576028,56.12,67333.66,66.4,-0.91688,0.00032,1.30253]
[1780468577035,56.12,67334.93,66.4,-0.91649,0.00032,1.30709]
[1780468578053,56.11,67341.47,66.4,-0.9144,0.00033,1.33179]
[1780468579056,56.11,67353.78,66.4,-0.91029,0.00034,1.37938]
[1780468580067,56.11,67357.42,66.4,-0.90908,0.00034,1.39333]
[1780468581073,56.1,67363.25,66.4,-0.90709,0.00035,1.41596]
[1780468582080,56.09,67364.57,66.4,-0.90665,0.00035,1.4209]
[1780468583087,56.09,67361.34,66.4,-0.9078,0.00035,1.40791]
[1780468584094,56.08,67359.59,66.4,-0.90842,0.00034,1.40077]
[1780468585101,56.08,67361.36,66.4,-0.90784,0.00035,1.40745]
[1780468586108,56.07,67362.07,66.4,-0.90761,0.00035,1.40998]
[1780468587115,56.06,67361.66,66.4,-0.90778,0.00035,1.4081]
[1780468588122,56.06,67362.73,66.4,-0.90743,0.00035,1.41205]
[1780468589129,56.05,67363.13,66.4,-0.90732,0.00035,1.41336]
[1780468590136,56.05,67358.8,66.4,-0.90884,0.00034,1.39607]
[1780468591143,56.04,67354.75,66.4,-0.91155,0.00034,1.35683]
[1780468592150,56.03,67352.83,66.4,-0.91222,0.00034,1.34912]
[1780468593157,56.03,67347.59,66.4,-0.91399,0.00033,1.32863]
[1780468594163,56.02,67343.72,66.4,-0.91529,0.00033,1.31351]
[1780468596178,56.02,67343.08,66.4,-0.91552,0.00033,1.3108]
[1780468597185,56.02,67344.72,66.4,-0.91498,0.00033,1.31707]
[1780468598192,56.02,67345.46,66.4,-0.91474,0.00033,1.31991]
[1780468599199,56.02,67347.67,66.4,-0.91401,0.00033,1.3284]
[1780468600206,56.02,67348.07,66.4,-0.91388,0.00033,1.32994]
[1780468601213,56.02,67347.51,66.4,-0.91406,0.00033,1.32778]
[1780468602220,56.02,67346.33,66.4,-0.91445,0.00033,1.32325]
[1780468603226,56.02,67347.03,66.4,-0.91422,0.00033,1.32594]
[1780468604234,56.02,67353.12,66.4,-0.91219,0.00034,1.34944]
[1780468605241,56.02,67362.51,66.4,-0.90899,0.00035,1.38605]
[1780468606248,56.02,67363.59,66.4,-0.90862,0.00035,1.39029]
[1780468608262,56.02,67372.45,66.4,-0.90551,0.00035,1.42527]
[1780468609269,56.02,67376.5,66.4,-0.90407,0.00036,1.44138]
[1780468612290,56.02,67378.12,66.4,-0.90348,0.00036,1.44785]
[1780468613412,56.02,67369.28,66.4,-0.90663,0.00035,1.41271]
[1780468614303,56.02,67365.72,66.4,-0.90788,0.00035,1.39866]
[1780468615311,56.02,67367.47,66.4,-0.90727,0.00035,1.40556]
[1780468616318,56.02,67367.85,66.4,-0.90714,0.00035,1.40706]
[1780468617324,56.02,67367.44,66.4,-0.90728,0.00035,1.40544]
[1780468618332,56.02,67366.32,66.4,-0.90767,0.00035,1.40103]
[1780468619338,56.02,67367.54,66.4,-0.90724,0.00035,1.40584]
[1780468620736,56.02,67367.98,66.4,-0.90709,0.00035,1.40757]
[1780468621353,56.02,67368.81,66.4,-0.9068,0.00035,1.41085]
[1780468622360,56.02,67367.46,66.4,-0.90727,0.00035,1.40552]
[1780468623367,56.02,67361.94,66.4,-0.90919,0.00034,1.38382]
[1780468624374,56.02,67359.48,66.4,-0.91003,0.00034,1.37419]
[1780468627395,56.02,67361.35,66.4,-0.90939,0.00034,1.3815]
[1780468628402,56.02,67361.83,66.4,-0.90923,0.00034,1.38338]
[1780468629409,56.02,67369.61,66.4,-0.90652,0.00035,1.41402]
[1780468630416,56.02,67371.83,66.4,-0.90573,0.00035,1.42281]
[1780468631423,56.02,67366.07,66.4,-0.90776,0.00035,1.40004]
[1780468632533,56.02,67363.6,66.4,-0.90862,0.00035,1.39033]
[1780468635451,56.02,67368.47,66.4,-0.90692,0.00035,1.40951]
[1780468636458,56.02,67369.01,66.4,-0.90673,0.00035,1.41164]
[1780468637466,56.02,67368.22,66.4,-0.90701,0.00035,1.40852]
[1780468638473,56.02,67367.12,66.4,-0.90739,0.00035,1.40418]
[1780468639480,56.02,67366.3,66.4,-0.90768,0.00035,1.40095]
[1780468640487,56.02,67358.68,66.4,-0.91031,0.00034,1.37107]
[1780468641494,56.02,67353.22,66.4,-0.91216,0.00034,1.34983]
[1780468642757,56.02,67353.22,66.4,-0.91216,0.00034,1.34983]
[1780468642789,56.02,67347.48,66.4,-0.91407,0.00033,1.32767]
[1780468643508,56.02,67345.88,66.4,-0.9146,0.00033,1.32152]
[1780468644515,56.01,67347.03,66.4,-0.91425,0.00033,1.32567]
[1780468645522,56.0,67349.0,66.4,-0.91362,0.00033,1.33299]
[1780468646529,56.0,67347.93,66.4,-0.91399,0.00033,1.3286]
[1780468647536,55.99,67346.62,66.4,-0.91445,0.00033,1.3233]
[1780468648545,55.99,67347.38,66.4,-0.91422,0.00033,1.32595]
[1780468649550,55.98,67349.94,66.4,-0.9134,0.00033,1.33555]
[1780468650557,55.97,67351.7,66.4,-0.91283,0.00033,1.34208]
[1780468651564,55.97,67352.35,66.4,-0.91395,0.00033,1.32121]
[1780468653578,55.96,67352.88,66.4,-0.91382,0.00033,1.32272]
[1780468656599,55.94,67359.66,66.4,-0.9116,0.00034,1.34817]
[1780468657606,55.93,67363.2,66.4,-0.91041,0.00034,1.36171]
[1780468658613,55.93,67363.81,66.4,-0.9102,0.00034,1.36409]
[1780468659620,55.93,67369.91,66.4,-0.90808,0.00035,1.38803]
[1780468660627,55.93,67372.45,66.4,-0.90719,0.00035,1.39806]
[1780468663648,55.93,67371.91,66.4,-0.90738,0.00035,1.39592]
[1780468664655,55.93,67373.31,66.4,-0.90688,0.00035,1.40146]
[1780468665662,55.93,67373.93,66.4,-0.90667,0.00035,1.40391]
[1780468666669,55.93,67373.5,66.4,-0.90682,0.00035,1.40221]
[1780468668683,55.93,67375.81,66.4,-0.906,0.00036,1.41137]
[1780468669691,55.93,67373.38,66.4,-0.90686,0.00035,1.40174]
[1780468670697,55.93,67370.57,66.4,-0.90785,0.00035,1.39064]
[1780468671704,55.93,67368.66,66.4,-0.90852,0.00035,1.38311]
[1780468672711,55.93,67367.28,66.4,-0.909,0.00035,1.37769]
[1780468673719,55.93,67353.35,66.4,-0.91375,0.00033,1.32347]
[1780468674725,55.93,67345.72,66.4,-0.91627,0.00033,1.29419]
[1780468675732,55.93,67341.23,66.4,-0.91773,0.00032,1.27711]
[1780468676739,55.93,67339.08,66.4,-0.91842,0.00032,1.26897]
[1780468677746,55.93,67339.9,66.4,-0.91816,0.00032,1.27207]
[1780468678753,55.93,67337.95,66.4,-0.91881,0.00032,1.26444]
[1780468679760,55.92,67337.24,66.4,-0.91906,0.00032,1.26149]
[1780468680767,55.91,67343.56,66.4,-0.91705,0.00032,1.28517]
[1780468681774,55.91,67349.77,66.4,-0.91501,0.00033,1.3089]
[1780468682781,55.91,67344.15,66.4,-0.91686,0.00033,1.28741]
[1780468683788,55.91,67340.96,66.4,-0.91789,0.00032,1.27529]
[1780468684795,55.91,67343.82,66.4,-0.91699,0.00033,1.28589]
[1780468685803,55.9,67345.77,66.4,-0.91637,0.00033,1.29306]
[1780468686809,55.9,67344.85,66.4,-0.9167,0.00033,1.28928]
[1780468687816,55.89,67341.9,66.4,-0.91768,0.00032,1.27779]
[1780468688823,55.88,67343.33,66.4,-0.91724,0.00032,1.28296]
[1780468689830,55.88,67335.7,66.4,-0.91971,0.00032,1.25383]
[1780468690837,55.87,67334.24,66.4,-0.92019,0.00032,1.24808]
[1780468691845,55.87,67332.72,66.4,-0.92069,0.00031,1.24211]
[1780468692851,55.86,67333.31,66.4,-0.92053,0.00031,1.24406]
[1780468693858,55.85,67335.25,66.4,-0.91994,0.00032,1.25107]
[1780468694865,55.85,67334.27,66.4,-0.92027,0.00032,1.24713]
[1780468695916,55.84,67336.47,66.4,-0.9196,0.00032,1.25513]
[1780468696881,55.84,67344.09,66.4,-0.91717,0.00032,1.28373]
[1780468699848,55.83,67343.93,66.4,-0.91725,0.00032,1.28285]
[1780468699868,55.82,67355.27,66.4,-0.91355,0.00034,1.32584]
[1780468699905,55.82,67364.19,66.4,-0.91052,0.00034,1.36054]
[1780468700909,55.81,67370.47,66.4,-0.90836,0.00035,1.38495]
[1780468701918,55.81,67370.83,66.4,-0.90823,0.00035,1.38637]
[1780468703828,55.81,67370.83,66.4,-0.90823,0.00035,1.38637]
[1780468702926,55.81,67365.57,66.4,-0.91006,0.00035,1.36568]
[1780468703933,55.81,67363.11,66.4,-0.91091,0.00034,1.35605]
[1780468705947,55.8,67362.22,66.4,-0.91126,0.00034,1.35205]
[1780468706958,55.8,67359.57,66.4,-0.91217,0.00034,1.34172]
[1780468707965,55.8,67362.04,66.4,-0.91132,0.00034,1.35135]
[1780468709979,55.8,67362.52,66.4,-0.91116,0.00034,1.35322]
[1780468710987,55.79,67362.13,66.4,-0.91132,0.00034,1.35143]
[1780468712002,55.79,67361.37,66.4,-0.91293,0.00034,1.32487]
[1780468713009,55.78,67359.08,66.4,-0.91373,0.00034,1.31574]
[1780468714021,55.78,67359.08,66.4,-0.91373,0.00034,1.31574]
[1780468714059,55.78,67363.06,66.4,-0.9124,0.00034,1.33091]
[1780468715036,55.77,67365.75,66.4,-0.9115,0.00034,1.34112]
[1780468716032,55.76,67369.33,66.4,-0.91029,0.00035,1.35486]
[1780468717928,55.76,67369.33,66.4,-0.91029,0.00035,1.35486]
[1780468717039,55.76,67368.81,66.4,-0.91047,0.00035,1.35282]
[1780468718046,55.76,67371.68,66.4,-0.90947,0.00035,1.36409]
[1780468719389,55.76,67371.68,66.4,-0.90947,0.00035,1.36409]
[1780468719475,55.76,67371.68,66.4,-0.90947,0.00035,1.36409]
[1780468719584,55.76,67370.67,66.4,-0.90982,0.00035,1.36012]
[1780468720060,55.76,67374.36,66.4,-0.90853,0.00035,1.37464]
[1780468721068,55.76,67378.97,66.4,-0.9069,0.00036,1.39288]
[1780468722075,55.76,67373.67,66.4,-0.90877,0.00035,1.37192]
[1780468723362,55.76,67373.67,66.4,-0.90877,0.00035,1.37192]
[1780468723428,55.76,67373.67,66.4,-0.90877,0.00035,1.37192]
[1780468723453,55.76,67372.94,66.4,-0.90903,0.00035,1.36904]
[1780468724088,55.76,67369.66,66.4,-0.91018,0.00035,1.35615]
[1780468725199,55.75,67365.62,66.4,-0.91162,0.00034,1.33982]
[1780468726102,55.75,67362.71,66.4,-0.91261,0.00034,1.32849]
[1780468727108,55.74,67361.01,66.4,-0.91324,0.00034,1.32136]
[1780468729123,55.73,67363.03,66.4,-0.91258,0.00034,1.32894]
[1780468730130,55.73,67361.64,66.4,-0.91307,0.00034,1.32328]
[1780468731136,55.72,67362.07,66.4,-0.91297,0.00034,1.32442]
[1780468732144,55.71,67364.76,66.4,-0.91208,0.00034,1.33462]
[1780468733151,55.7,67363.83,66.4,-0.91242,0.00034,1.33073]
[1780468734158,55.7,67362.76,66.4,-0.91281,0.00034,1.3263]
[1780468735165,55.69,67363.35,66.4,-0.91263,0.00034,1.32833]
[1780468737179,55.68,67369.96,66.4,-0.9104,0.00035,1.35363]
[1780468738701,55.67,67372.51,66.4,-0.90953,0.00035,1.36339]
[1780468739125,55.67,67372.51,66.4,-0.90953,0.00035,1.36339]
[1780468739827,55.67,67383.0,66.4,-0.90581,0.00036,1.40497]
[1780468740170,55.67,67383.0,66.4,-0.90581,0.00036,1.40497]
[1780468740551,55.67,67383.87,66.4,-0.90549,0.00036,1.40844]
[1780468741208,55.67,67381.93,66.4,-0.90619,0.00036,1.40071]
[1780468742215,55.67,67378.53,66.4,-0.90741,0.00036,1.38719]
[1780468743222,55.67,67376.47,66.4,-0.90814,0.00035,1.37903]
[1780468744229,55.67,67373.7,66.4,-0.90912,0.00035,1.36808]
[1780468746243,55.67,67377.07,66.4,-0.90793,0.00035,1.3814]
[1780468747250,55.67,67378.77,66.4,-0.90732,0.00036,1.38814]
[1780468748257,55.67,67377.61,66.4,-0.90774,0.00036,1.38354]
[1780468749263,55.67,67378.01,66.4,-0.90759,0.00036,1.38513]
[1780468750271,55.67,67380.04,66.4,-0.90687,0.00036,1.39319]
[1780468751278,55.67,67379.54,66.4,-0.90705,0.00036,1.3912]
[1780468754298,55.67,67373.99,66.4,-0.90902,0.00035,1.36923]
[1780468755306,55.67,67367.12,66.4,-0.91141,0.00034,1.34224]
[1780468756313,55.67,67362.18,66.4,-0.9131,0.00034,1.32299]
[1780468758327,55.67,67360.55,66.4,-0.91365,0.00034,1.31667]
[1780468759334,55.67,67359.55,66.4,-0.91399,0.00034,1.31279]
[1780468760341,55.67,67358.77,66.4,-0.91425,0.00034,1.30977]
[1780468761348,55.67,67358.44,66.4,-0.91436,0.00034,1.3085]
[1780468762362,55.67,67374.5,66.4,-0.90884,0.00035,1.37124]
[1780468763355,55.67,67374.5,66.4,-0.90884,0.00035,1.37124]
[1780468763364,55.67,67385.43,66.4,-0.90493,0.00036,1.41468]
[1780468764705,55.67,67385.43,66.4,-0.90493,0.00036,1.41468]
[1780468764753,55.67,67387.49,66.4,-0.90418,0.00037,1.42293]
[1780468765726,55.67,67392.0,66.4,-0.90252,0.00037,1.44106]
[1780468766168,55.67,67392.0,66.4,-0.90252,0.00037,1.44106]
[1780468766385,55.67,67402.4,66.4,-0.89862,0.00038,1.48323]
[1780468767513,55.67,67402.4,66.4,-0.89862,0.00038,1.48323]
[1780468767813,55.67,67402.4,66.4,-0.89862,0.00038,1.48323]
[1780468767861,55.67,67404.26,66.4,-0.89791,0.00038,1.49082]
[1780468768510,55.67,67404.26,66.4,-0.89791,0.00038,1.49082]
[1780468768825,55.67,67409.51,66.4,-0.89589,0.00039,1.51233]
[1780468769406,55.67,67408.81,66.4,-0.89616,0.00039,1.50946]
[1780468770604,55.67,67408.81,66.4,-0.89616,0.00039,1.50946]
[1780468770638,55.67,67408.81,66.4,-0.89616,0.00039,1.50946]
[1780468770835,55.67,67408.64,66.4,-0.89622,0.00039,1.50876]
[1780468771669,55.67,67408.64,66.4,-0.89622,0.00039,1.50876]
[1780468771703,55.67,67414.81,66.4,-0.89524,0.00039,1.50983]
[1780468772427,55.67,67419.21,66.4,-0.89352,0.0004,1.52778]
[1780468773434,55.67,67422.22,66.4,-0.89233,0.0004,1.54023]
[1780468774665,55.67,67422.22,66.4,-0.89233,0.0004,1.54023]
[1780468774705,55.67,67418.4,66.4,-0.89385,0.0004,1.52443]
[1780468775448,55.67,67416.84,66.4,-0.89446,0.00039,1.518]
[1780468776455,55.66,67417.84,66.4,-0.89409,0.0004,1.52186]
[1780468777946,55.66,67417.84,66.4,-0.89409,0.0004,1.52186]
[1780468777997,55.66,67417.84,66.4,-0.89409,0.0004,1.52186]
[1780468777462,55.66,67415.76,66.4,-0.89494,0.00039,1.51303]
[1780468778085,55.66,67415.76,66.4,-0.89494,0.00039,1.51303]
[1780468779009,55.66,67415.76,66.4,-0.89494,0.00039,1.51303]
[1780468778471,55.65,67401.43,66.4,-0.90048,0.00038,1.45419]
[1780468779109,55.65,67401.43,66.4,-0.90048,0.00038,1.45419]
[1780468779219,55.65,67401.43,66.4,-0.90048,0.00038,1.45419]
[1780468779701,55.65,67393.9,66.4,-0.90332,0.00037,1.4235]
[1780468780900,55.59,67388.01,66.4,-0.90572,0.00036,1.39729]
[1780468781491,55.58,67386.2,66.4,-0.9064,0.00036,1.38981]
[1780468782498,55.57,67380.82,66.4,-0.90836,0.00036,1.36816]
[1780468783505,55.57,67378.45,66.4,-0.90922,0.00035,1.35852]
[1780468785519,55.56,67383.85,66.4,-0.90735,0.00036,1.3794]
[1780468786526,55.55,67396.3,66.4,-0.90282,0.00037,1.42902]
[1780468787533,55.54,67397.53,66.4,-0.90238,0.00037,1.43373]
[1780468788540,55.54,67398.05,66.4,-0.90221,0.00037,1.43557]
[1780468789550,55.54,67398.05,66.4,-0.90221,0.00037,1.43557]
[1780468789556,55.53,67397.67,66.4,-0.90238,0.00037,1.43377]
[1780468790812,55.53,67397.67,66.4,-0.90238,0.00037,1.43377]
[1780468790905,55.53,67404.67,66.4,-0.89976,0.00038,1.46193]
[1780468791561,55.52,67403.55,66.4,-0.90021,0.00038,1.4571]
[1780468792567,55.51,67402.92,66.4,-0.90048,0.00038,1.45428]
[1780468793595,55.51,67402.92,66.4,-0.90048,0.00038,1.45428]
[1780468793627,55.51,67401.61,66.4,-0.901,0.00038,1.4487]
[1780468794583,55.5,67397.24,66.4,-0.90266,0.00037,1.43073]
[1780468795589,55.44,67395.5,66.4,-0.90355,0.00037,1.42111]
[1780468796596,55.38,67394.15,66.4,-0.90429,0.00037,1.41307]
[1780468798610,55.32,67398.21,66.4,-0.90305,0.00037,1.42661]
[1780468799617,55.31,67402.87,66.4,-0.90132,0.00038,1.44527]
[1780468800624,55.31,67404.95,66.4,-0.90056,0.00038,1.45349]
[1780468801631,55.3,67401.99,66.4,-0.9017,0.00038,1.44117]
[1780468802638,55.29,67398.0,66.4,-0.90322,0.00037,1.42471]
[1780468803648,55.29,67394.75,66.4,-0.90445,0.00037,1.41131]
[1780468804106,55.29,67394.75,66.4,-0.90445,0.00037,1.41131]
[1780468804654,55.28,67383.37,66.4,-0.90861,0.00036,1.36545]
[1780468805211,55.28,67383.37,66.4,-0.90861,0.00036,1.36545]
[1780468805662,55.28,67387.0,66.4,-0.90733,0.00036,1.37966]
[1780468806778,55.27,67391.38,66.4,-0.90576,0.00037,1.39695]
[1780468807675,55.26,67390.51,66.4,-0.9061,0.00036,1.39319]
[1780468808685,55.26,67389.78,66.4,-0.90639,0.00036,1.39]
[1780468809690,55.25,67388.88,66.4,-0.90674,0.00036,1.38613]
[1780468811704,55.24,67386.96,66.4,-0.90749,0.00036,1.37792]
[1780468812711,55.23,67385.81,66.4,-0.90793,0.00036,1.37306]
[1780468813718,55.23,67373.54,66.4,-0.91228,0.00035,1.3242]
[1780468814823,55.22,67368.53,66.4,-0.91403,0.00034,1.30432]
[1780468815733,55.22,67365.01,66.4,-0.91523,0.00034,1.29063]
[1780468816740,55.22,67364.46,66.4,-0.91542,0.00034,1.28849]
[1780468817747,55.22,67365.22,66.4,-0.91516,0.00034,1.29144]
[1780468818754,55.22,67367.18,66.4,-0.91449,0.00034,1.29906]
[1780468822756,55.22,67367.14,66.4,-0.91451,0.00034,1.29891]
[1780468823788,55.22,67365.07,66.4,-0.91521,0.00034,1.29086]
[1780468825803,55.22,67367.03,66.4,-0.91455,0.00034,1.29848]
[1780468826810,55.22,67368.29,66.4,-0.91412,0.00034,1.30339]
[1780468827817,55.22,67367.38,66.4,-0.91443,0.00034,1.29984]
[1780468828826,55.22,67372.32,66.4,-0.91273,0.00035,1.31915]
[1780468829917,55.22,67377.02,66.4,-0.91109,0.00035,1.33764]
[1780468830839,55.22,67379.48,66.4,-0.91023,0.00035,1.34736]
[1780468831846,55.22,67379.11,66.4,-0.91173,0.00035,1.3222]
[1780468832853,55.22,67383.73,66.4,-0.9101,0.00036,1.34045]
[1780468833877,55.22,67385.95,66.4,-0.90931,0.00036,1.34926]
[1780468834876,55.22,67384.72,66.4,-0.90975,0.00036,1.34437]
[1780468835883,55.22,67383.27,66.4,-0.91026,0.00036,1.33863]
[1780468836890,55.22,67386.0,66.4,-0.90929,0.00036,1.34945]
[1780468838905,55.22,67386.61,66.4,-0.90907,0.00036,1.35188]
[1780468841203,55.22,67386.39,66.4,-0.90915,0.00036,1.351]
[1780468841924,55.22,67399.94,66.4,-0.90419,0.00037,1.40533]
[1780468842102,55.22,67399.94,66.4,-0.90419,0.00037,1.40533]
[1780468842932,55.22,67394.2,66.4,-0.90632,0.00037,1.38219]
[1780468843939,55.22,67391.4,66.4,-0.90734,0.00036,1.37097]
[1780468845042,55.22,67391.4,66.4,-0.90734,0.00036,1.37097]
[1780468844946,55.22,67390.66,66.4,-0.90761,0.00036,1.36801]
[1780468845953,55.22,67391.2,66.4,-0.90741,0.00036,1.37017]
[1780468846960,55.22,67394.02,66.4,-0.90638,0.00037,1.38147]
[1780468847967,55.22,67397.38,66.4,-0.90515,0.00037,1.39498]
[1780468848974,55.22,67395.76,66.4,-0.90574,0.00037,1.38846]
[1780468849981,55.22,67385.44,66.4,-0.90949,0.00036,1.34722]
[1780468850988,55.22,67384.4,66.4,-0.90986,0.00036,1.34309]
[1780468851995,55.22,67383.73,66.4,-0.9101,0.00036,1.34044]
[1780468853002,55.22,67392.72,66.4,-0.90686,0.00037,1.37626]
[1780468854009,55.22,67395.96,66.4,-0.90567,0.00037,1.38927]
[1780468855016,55.22,67401.66,66.4,-0.90355,0.00037,1.41228]
[1780468856023,55.22,67403.47,66.4,-0.90287,0.00038,1.41962]
[1780468857030,55.22,67399.12,66.4,-0.9045,0.00037,1.402]
[1780468858037,55.22,67397.3,66.4,-0.90518,0.00037,1.39466]
[1780468863072,55.22,67396.3,66.4,-0.90555,0.00037,1.39063]
[1780468864079,55.22,67397.38,66.4,-0.90515,0.00037,1.39498]
[1780468865086,55.22,67398.68,66.4,-0.90466,0.00037,1.40023]
[1780468868106,55.22,67397.31,66.4,-0.90517,0.00037,1.3947]
[1780468869114,55.22,67396.95,66.4,-0.90531,0.00037,1.39325]
[1780468872328,55.22,67396.91,66.4,-0.90532,0.00037,1.39309]
[1780468872536,55.22,67396.91,66.4,-0.90532,0.00037,1.39309]
[1780468872638,55.22,67397.12,66.4,-0.90524,0.00037,1.39393]
[1780468873377,55.22,67397.12,66.4,-0.90524,0.00037,1.39393]
[1780468873475,55.22,67397.12,66.4,-0.90524,0.00037,1.39393]
[1780468873555,55.22,67385.38,66.4,-0.90951,0.00036,1.34698]
[1780468874149,55.22,67381.76,66.4,-0.9108,0.00035,1.33264]
[1780468875159,55.22,67383.33,66.4,-0.91024,0.00036,1.33885]
[1780468876166,55.22,67382.35,66.4,-0.91059,0.00035,1.33497]
[1780468878180,55.22,67380.69,66.4,-0.91118,0.00035,1.32842]
[1780468879187,55.22,67380.13,66.4,-0.91137,0.00035,1.32621]
[1780468880194,55.22,67381.0,66.4,-0.91107,0.00035,1.32964]
[1780468882208,55.22,67380.25,66.4,-0.91133,0.00035,1.32668]
[1780468883216,55.22,67378.13,66.4,-0.91207,0.00035,1.31833]
[1780468885230,55.22,67378.55,66.4,-0.91193,0.00035,1.31999]
[1780468886237,55.22,67377.8,66.4,-0.91219,0.00035,1.31704]
[1780468887244,55.22,67375.64,66.4,-0.91294,0.00035,1.30856]
[1780468890265,55.22,67376.05,66.4,-0.9128,0.00035,1.31017]
[1780468891272,55.22,67375.48,66.4,-0.91437,0.00035,1.28425]
[1780468892279,55.22,67374.93,66.4,-0.91456,0.00034,1.28211]
[1780468893286,55.22,67375.3,66.4,-0.91443,0.00035,1.28355]
[1780468894293,55.22,67374.87,66.4,-0.91458,0.00034,1.28187]
[1780468895606,55.22,67374.87,66.4,-0.91458,0.00034,1.28187]
[1780468896093,55.22,67374.87,66.4,-0.91458,0.00034,1.28187]
[1780468896115,55.22,67375.64,66.4,-0.91432,0.00035,1.28487]
[1780468896817,55.22,67375.64,66.4,-0.91432,0.00035,1.28487]
[1780468896981,55.22,67375.64,66.4,-0.91432,0.00035,1.28487]
[1780468897011,55.22,67367.58,66.4,-0.91707,0.00034,1.25365]
[1780468897627,55.22,67353.87,66.4,-0.92159,0.00032,1.20138]
[1780468898328,55.22,67348.6,66.4,-0.92328,0.00032,1.18159]
[1780468900342,55.22,67351.98,66.4,-0.9222,0.00032,1.19426]
[1780468901349,55.22,67354.18,66.4,-0.92149,0.00032,1.20255]
[1780468902356,55.22,67354.91,66.4,-0.92126,0.00032,1.20531]
[1780468904370,55.22,67350.11,66.4,-0.9228,0.00032,1.18724]
[1780468905377,55.22,67349.04,66.4,-0.92314,0.00032,1.18323]
[1780468906384,55.22,67347.58,66.4,-0.92361,0.00032,1.17777]
[1780468907391,55.22,67348.78,66.4,-0.92322,0.00032,1.18226]
[1780468908399,55.22,67347.75,66.4,-0.92355,0.00032,1.17841]
[1780468909406,55.22,67346.84,66.4,-0.92384,0.00032,1.17501]
[1780468910413,55.22,67346.1,66.4,-0.92407,0.00032,1.17225]
[1780468911608,55.22,67346.51,66.4,-0.92394,0.00032,1.17378]
[1780468914442,55.22,67343.94,66.4,-0.92475,0.00031,1.16422]
[1780468915449,55.22,67342.57,66.4,-0.92518,0.00031,1.15914]
[1780468917463,55.22,67341.26,66.4,-0.92559,0.00031,1.1543]
[1780468919477,55.22,67339.8,66.4,-0.92604,0.00031,1.14891]
[1780468920484,55.22,67337.36,66.4,-0.92679,0.00031,1.13993]
[1780468921491,55.22,67336.16,66.4,-0.92716,0.00031,1.13553]
[1780468922498,55.22,67332.19,66.4,-0.92837,0.0003,1.12103]
[1780468923505,55.22,67329.83,66.4,-0.92907,0.0003,1.11246]
[1780468924512,55.22,67328.13,66.4,-0.92958,0.0003,1.10631]
[1780468925519,55.22,67330.88,66.4,-0.92876,0.0003,1.11627]
[1780468926526,55.22,67327.2,66.4,-0.92986,0.0003,1.10295]
[1780468927533,55.22,67326.2,66.4,-0.93016,0.0003,1.09934]
[1780468930554,55.22,67326.84,66.4,-0.92997,0.0003,1.10165]
[1780468931561,55.22,67330.21,66.4,-0.92896,0.0003,1.11384]
[1780468933575,55.22,67330.56,66.4,-0.92886,0.0003,1.11511]
[1780468934582,55.22,67325.84,66.4,-0.93026,0.0003,1.09805]
[1780468935589,55.22,67324.71,66.4,-0.9306,0.00029,1.09399]
[1780468936596,55.22,67326.08,66.4,-0.93019,0.0003,1.09891]
[1780468937603,55.22,67332.53,66.4,-0.92826,0.0003,1.12227]
[1780468938610,55.22,67333.28,66.4,-0.92804,0.0003,1.125]
[1780468939617,55.22,67337.36,66.4,-0.92679,0.00031,1.13993]
[1780468940624,55.22,67338.59,66.4,-0.92641,0.00031,1.14445]
[1780468941631,55.22,67339.15,66.4,-0.92624,0.00031,1.14651]
[1780468943111,55.22,67339.15,66.4,-0.92624,0.00031,1.14651]
[1780468943213,55.22,67337.5,66.4,-0.92675,0.00031,1.14044]
[1780468943301,55.22,67337.5,66.4,-0.92675,0.00031,1.14044]
[1780468944143,55.22,67337.5,66.4,-0.92675,0.00031,1.14044]
[1780468944157,55.22,67321.07,66.4,-0.93166,0.00029,1.08095]
[1780468944223,55.22,67321.07,66.4,-0.93166,0.00029,1.08095]
[1780468944843,55.22,67313.9,66.4,-0.93372,0.00028,1.05554]
[1780468945662,55.22,67313.77,66.4,-0.93376,0.00028,1.05508]
[1780468946473,55.22,67313.77,66.4,-0.93376,0.00028,1.05508]
[1780468946668,55.22,67316.2,66.4,-0.93307,0.00029,1.06365]
[1780468947675,55.22,67314.93,66.4,-0.93343,0.00029,1.05917]
[1780468948609,55.22,67314.93,66.4,-0.93343,0.00029,1.05917]
[1780468948682,55.22,67315.8,66.4,-0.93318,0.00029,1.06224]
[1780468950380,55.22,67315.84,66.4,-0.93317,0.00029,1.06238]
[1780468951252,55.22,67315.72,66.4,-0.9332,0.00029,1.06196]
[1780468951420,55.22,67315.72,66.4,-0.9332,0.00029,1.06196]
[1780468951451,55.22,67315.72,66.4,-0.9332,0.00029,1.06196]
[1780468951863,55.22,67315.72,66.4,-0.9332,0.00029,1.06196]
[1780468951910,55.22,67310.31,66.4,-0.93598,0.00028,1.02089]
[1780468952712,55.22,67306.13,66.4,-0.93713,0.00027,1.00645]
[1780468953719,55.22,67306.5,66.4,-0.93703,0.00027,1.00772]
[1780468954726,55.22,67305.97,66.4,-0.93718,0.00027,1.0059]
[1780468956740,55.22,67301.89,66.4,-0.93829,0.00027,0.99192]
[1780468957747,55.22,67301.47,66.4,-0.9384,0.00027,0.99049]
[1780468958754,55.22,67300.85,66.4,-0.93857,0.00027,0.98838]
[1780468959761,55.22,67297.67,66.4,-0.93943,0.00027,0.97759]
[1780468960768,55.22,67293.86,66.4,-0.94044,0.00026,0.96475]
[1780468961776,55.22,67298.62,66.4,-0.93917,0.00027,0.9808]
[1780468962782,55.22,67303.05,66.4,-0.93798,0.00027,0.99589]
[1780468963789,55.22,67302.2,66.4,-0.93821,0.00027,0.99298]
[1780468966809,55.22,67301.07,66.4,-0.93851,0.00027,0.98913]
[1780468967817,55.22,67300.4,66.4,-0.93869,0.00027,0.98685]
[1780468969830,55.22,67297.89,66.4,-0.93937,0.00027,0.97833]
[1780468970837,55.22,67295.79,66.4,-0.93993,0.00027,0.97124]
[1780468971845,55.22,67295.29,66.4,-0.94006,0.00026,0.96955]
[1780468972852,55.22,67293.22,66.4,-0.9406,0.00026,0.9626]
[1780468973860,55.22,67295.49,66.4,-0.94,0.00026,0.97023]
[1780468974867,55.22,67296.83,66.4,-0.93965,0.00027,0.97475]
[1780468975874,55.22,67295.52,66.4,-0.94,0.00026,0.97033]
[1780468976881,55.22,67290.53,66.4,-0.94131,0.00026,0.9536]
[1780468977888,55.22,67289.34,66.4,-0.94162,0.00026,0.94964]
[1780468979903,55.22,67289.75,66.4,-0.94151,0.00026,0.95101]
[1780468980910,55.22,67289.06,66.4,-0.94169,0.00026,0.94871]
[1780468981917,55.22,67287.73,66.4,-0.94203,0.00026,0.9443]
[1780468982924,55.22,67284.09,66.4,-0.94296,0.00025,0.93228]
[1780468987959,55.22,67284.06,66.4,-0.94297,0.00025,0.93218]
[1780468988322,55.22,67284.06,66.4,-0.94297,0.00025,0.93218]
[1780468988966,55.22,67282.39,66.4,-0.9434,0.00025,0.92669]
[1780468989416,55.22,67282.39,66.4,-0.9434,0.00025,0.92669]
[1780468989973,55.22,67281.07,66.4,-0.94373,0.00025,0.92237]
[1780468991194,55.22,67281.07,66.4,-0.94373,0.00025,0.92237]
[1780468990980,55.22,67275.37,66.4,-0.94515,0.00025,0.90386]
[1780468991987,55.22,67269.65,66.4,-0.94655,0.00024,0.8855]
[1780468993040,55.22,67269.65,66.4,-0.94655,0.00024,0.8855]
[1780468993130,55.22,67268.61,66.4,-0.9468,0.00024,0.88219]
[1780468994046,55.22,67268.61,66.4,-0.9468,0.00024,0.88219]
[1780468994243,55.22,67268.61,66.4,-0.9468,0.00024,0.88219]
[1780468994148,55.22,67267.23,66.4,-0.94713,0.00024,0.87781]
[1780468995008,55.22,67266.68,66.4,-0.94726,0.00024,0.87606]
[1780468996018,55.22,67268.05,66.4,-0.94693,0.00024,0.88041]
[1780468996389,55.22,67268.05,66.4,-0.94693,0.00024,0.88041]
[1780468996779,55.22,67268.05,66.4,-0.94693,0.00024,0.88041]
[1780468997025,55.22,67282.54,66.4,-0.94336,0.00025,0.92719]
[1780468998032,55.22,67288.69,66.4,-0.94178,0.00026,0.94748]
[1780468999039,55.22,67289.03,66.4,-0.9417,0.00026,0.94861]
[1780469002060,55.22,67284.66,66.4,-0.94282,0.00026,0.93415]
[1780469003067,55.22,67282.9,66.4,-0.94327,0.00025,0.92837]
[1780469008102,55.22,67283.14,66.4,-0.94321,0.00025,0.92915]
[1780469008698,55.22,67283.14,66.4,-0.94321,0.00025,0.92915]
[1780469009150,55.22,67262.68,66.4,-0.94821,0.00024,0.86345]
[1780469009885,55.22,67262.68,66.4,-0.94821,0.00024,0.86345]
[1780469010148,55.22,67253.73,66.4,-0.95029,0.00023,0.83564]
[1780469010747,55.22,67253.73,66.4,-0.95029,0.00023,0.83564]
[1780469011154,55.22,67265.12,66.4,-0.94877,0.00024,0.85054]
[1780469012161,55.22,67266.68,66.4,-0.9484,0.00024,0.85542]
[1780469013170,55.22,67265.33,66.4,-0.94872,0.00024,0.85119]
[1780469013299,55.22,67265.33,66.4,-0.94872,0.00024,0.85119]
[1780469014176,55.22,67264.19,66.4,-0.94899,0.00023,0.84764]
[1780469015183,55.22,67263.75,66.4,-0.94909,0.00023,0.84627]
[1780469016190,55.22,67263.39,66.4,-0.94917,0.00023,0.84515]
[1780469017197,55.22,67261.71,66.4,-0.94957,0.00023,0.83993]
[1780469019226,55.22,67261.33,66.4,-0.94965,0.00023,0.83876]
[1780469020255,55.22,67268.25,66.4,-0.94803,0.00024,0.86035]
[1780469020477,55.22,67268.25,66.4,-0.94803,0.00024,0.86035]
[1780469021260,55.22,67267.81,66.4,-0.94813,0.00024,0.85896]
[1780469022267,55.22,67266.19,66.4,-0.94852,0.00024,0.85388]
[1780469023275,55.22,67265.32,66.4,-0.94872,0.00024,0.85116]
[1780469024234,55.22,67265.32,66.4,-0.94872,0.00024,0.85116]
[1780469024282,55.22,67264.99,66.4,-0.9488,0.00024,0.85013]
[1780469025288,55.22,67266.34,66.4,-0.94848,0.00024,0.85435]
[1780469026295,55.22,67265.02,66.4,-0.94879,0.00024,0.85023]
[1780469028311,55.22,67265.82,66.4,-0.9486,0.00024,0.85273]
[1780469029317,55.22,67267.73,66.4,-0.94815,0.00024,0.85871]
[1780469030325,55.22,67268.09,66.4,-0.94807,0.00024,0.85984]
[1780469031331,55.22,67268.78,66.4,-0.9479,0.00024,0.86201]
[1780469032344,55.22,67270.61,66.4,-0.94746,0.00024,0.86779]
[1780469033351,55.22,67265.19,66.4,-0.94875,0.00024,0.85076]
[1780469034359,55.22,67259.3,66.4,-0.95012,0.00023,0.83249]
[1780469035366,55.22,67257.36,66.4,-0.95057,0.00023,0.82653]
[1780469037290,55.22,67257.87,66.4,-0.95045,0.00023,0.82809]
[1780469037521,55.22,67257.87,66.4,-0.95045,0.00023,0.82809]
[1780469037755,55.22,67257.87,66.4,-0.95045,0.00023,0.82809]
[1780469037797,55.22,67257.95,66.4,-0.95043,0.00023,0.82834]
[1780469038569,55.22,67257.95,66.4,-0.95043,0.00023,0.82834]
[1780469038603,55.22,67250.73,66.4,-0.95207,0.00022,0.80635]
[1780469039396,55.22,67250.73,66.4,-0.95207,0.00022,0.80635]
[1780469040324,55.22,67248.58,66.4,-0.95255,0.00022,0.79988]
[1780469040401,55.22,67248.14,66.4,-0.95264,0.00022,0.79856]
[1780469041408,55.22,67246.01,66.4,-0.95311,0.00022,0.79218]
[1780469042748,55.22,67246.01,66.4,-0.95311,0.00022,0.79218]
[1780469042831,55.22,67248.92,66.4,-0.95247,0.00022,0.8009]
[1780469043553,55.22,67251.33,66.4,-0.95193,0.00022,0.80816]
[1780469044429,55.22,67252.64,66.4,-0.95164,0.00022,0.81213]
[1780469045436,55.22,67252.94,66.4,-0.95157,0.00023,0.81304]
[1780469050471,55.22,67253.52,66.4,-0.95144,0.00023,0.8148]
[1780469052485,55.22,67254.98,66.4,-0.95111,0.00023,0.81925]
[1780469054499,55.22,67255.68,66.4,-0.95095,0.00023,0.82138]
[1780469055506,55.22,67256.36,66.4,-0.9508,0.00023,0.82346]
[1780469056513,55.22,67248.94,66.4,-0.95247,0.00022,0.80096]
[1780469057520,55.22,67246.68,66.4,-0.95297,0.00022,0.79418]
[1780469058527,55.22,67247.33,66.4,-0.95282,0.00022,0.79613]
[1780469059534,55.22,67247.91,66.4,-0.95269,0.00022,0.79787]
[1780469060541,55.22,67247.57,66.4,-0.95277,0.00022,0.79685]
[1780469062555,55.22,67247.02,66.4,-0.95289,0.00022,0.7952]
[1780469063563,55.22,67245.0,66.4,-0.95333,0.00022,0.78917]
[1780469064569,55.22,67243.83,66.4,-0.95359,0.00022,0.78569]
[1780469065577,55.22,67241.79,66.4,-0.95403,0.00022,0.77965]
[1780469067592,55.22,67241.31,66.4,-0.95414,0.00022,0.77823]
[1780469068597,55.22,67240.9,66.4,-0.95422,0.00022,0.77703]
[1780469069605,55.22,67239.65,66.4,-0.95449,0.00021,0.77335]
[1780469070399,55.22,67239.65,66.4,-0.95449,0.00021,0.77335]
[1780469070612,55.22,67234.27,66.4,-0.95563,0.00021,0.75764]
[1780469073634,55.22,67231.77,66.4,-0.9572,0.00021,0.73105]
[1780469074994,55.22,67231.77,66.4,-0.9572,0.00021,0.73105]
[1780469074999,55.22,67229.82,66.4,-0.9576,0.0002,0.72552]
[1780469075847,55.22,67229.82,66.4,-0.9576,0.0002,0.72552]
[1780469075948,55.22,67227.21,66.4,-0.95813,0.0002,0.71816]
[1780469076654,55.22,67218.77,66.4,-0.9598,0.0002,0.69469]
[1780469077661,55.22,67224.94,66.4,-0.95859,0.0002,0.71179]
[1780469078668,55.22,67228.88,66.4,-0.95779,0.0002,0.72286]
[1780469079715,55.22,67227.29,66.4,-0.95811,0.0002,0.71838]
[1780469080708,55.22,67233.58,66.4,-0.95683,0.00021,0.73621]
[1780469081719,55.22,67234.68,66.4,-0.9566,0.00021,0.73936]
[1780469082732,55.22,67231.01,66.4,-0.95736,0.0002,0.72889]
[1780469083732,55.22,67227.82,66.4,-0.95801,0.0002,0.71987]
[1780469084739,55.22,67225.73,66.4,-0.95843,0.0002,0.714]
[1780469085746,55.22,67221.61,66.4,-0.95925,0.0002,0.70253]
[1780469087760,55.22,67226.24,66.4,-0.95833,0.0002,0.71543]
[1780469088767,55.22,67229.2,66.4,-0.95773,0.0002,0.72377]
[1780469089774,55.22,67229.49,66.4,-0.95767,0.0002,0.72459]
[1780469091788,55.22,67229.99,66.4,-0.95757,0.0002,0.726]
[1780469093802,55.22,67227.86,66.4,-0.958,0.0002,0.71999]
[1780469094809,55.22,67226.4,66.4,-0.95829,0.0002,0.71588]
[1780469095816,55.22,67225.81,66.4,-0.95841,0.0002,0.71423]
[1780469096823,55.22,67224.5,66.4,-0.95867,0.0002,0.71056]
[1780469097830,55.22,67223.56,66.4,-0.95886,0.0002,0.70794]
[1780469099844,55.22,67226.71,66.4,-0.95823,0.0002,0.71675]
[1780469100854,55.22,67237.38,66.4,-0.95604,0.00021,0.74713]
[1780469102029,55.22,67247.17,66.4,-0.95395,0.00022,0.77573]
[1780469102880,55.22,67249.85,66.4,-0.95336,0.00022,0.78368]
[1780469103888,55.22,67243.72,66.4,-0.95469,0.00021,0.76557]
[1780469104894,55.22,67242.9,66.4,-0.95487,0.00021,0.76317]
[1780469105901,55.22,67238.08,66.4,-0.95589,0.00021,0.74915]
[1780469106908,55.22,67234.11,66.4,-0.95672,0.00021,0.73773]
[1780469107915,55.22,67235.19,66.4,-0.9565,0.00021,0.74082]
[1780469108922,55.22,67228.56,66.4,-0.95786,0.0002,0.72196]
[1780469109929,55.22,67220.91,66.4,-0.95938,0.0002,0.70059]
[1780469110936,55.22,67222.01,66.4,-0.95917,0.0002,0.70364]
[1780469111943,55.22,67221.11,66.4,-0.95935,0.0002,0.70114]
[1780469112509,55.22,67221.11,66.4,-0.95935,0.0002,0.70114]
[1780469113380,55.22,67215.0,66.4,-0.96053,0.00019,0.68438]
[1780469113604,55.22,67215.0,66.4,-0.96053,0.00019,0.68438]
[1780469114327,55.22,67210.18,66.4,-0.96145,0.00019,0.67134]
[1780469114964,55.22,67209.16,66.4,-0.96164,0.00019,0.6686]
[1780469115971,55.22,67205.43,66.4,-0.96234,0.00019,0.65866]
[1780469118223,55.22,67205.59,66.4,-0.96231,0.00019,0.65908]
[1780469118323,55.22,67205.12,66.4,-0.9624,0.00018,0.65784]
[1780469119007,55.22,67200.18,66.4,-0.9633,0.00018,0.64484]
[1780469120019,55.22,67194.7,66.4,-0.96428,0.00018,0.63062]
[1780469121022,55.22,67187.72,66.4,-0.9655,0.00017,0.61283]
[1780469122029,55.22,67184.63,66.4,-0.96603,0.00017,0.60507]
[1780469123036,55.22,67185.32,66.4,-0.96591,0.00017,0.60679]
[1780469123532,55.22,67185.32,66.4,-0.96591,0.00017,0.60679]
[1780469124256,55.22,67182.97,66.4,-0.96631,0.00017,0.60092]
[1780469125051,55.22,67178.02,66.4,-0.96714,0.00017,0.58869]
[1780469125498,55.22,67178.02,66.4,-0.96714,0.00017,0.58869]
[1780469126272,55.22,67178.02,66.4,-0.96714,0.00017,0.58869]
[1780469126322,55.22,67173.33,66.4,-0.96791,0.00016,0.57726]
[1780469127318,55.22,67173.33,66.4,-0.96791,0.00016,0.57726]
[1780469127373,55.22,67169.44,66.4,-0.96854,0.00016,0.5679]
[1780469128072,55.22,67166.68,66.4,-0.96898,0.00016,0.56133]
[1780469129079,55.22,67160.27,66.4,-0.96997,0.00015,0.54627]
[1780469130086,55.22,67158.7,66.4,-0.97021,0.00015,0.54262]
[1780469131094,55.22,67151.61,66.4,-0.97211,0.00015,0.51022]
[1780469132270,55.22,67145.83,66.4,-0.97294,0.00014,0.49747]
[1780469133107,55.22,67139.25,66.4,-0.97386,0.00014,0.48325]
[1780469134114,55.22,67143.84,66.4,-0.97322,0.00014,0.49314]
[1780469135121,55.22,67144.92,66.4,-0.97307,0.00014,0.49549]
[1780469135640,55.22,67144.92,66.4,-0.97307,0.00014,0.49549]
[1780469135679,55.22,67144.92,66.4,-0.97307,0.00014,0.49549]
[1780469135982,55.22,67144.92,66.4,-0.97307,0.00014,0.49549]
[1780469136145,55.22,67136.73,66.4,-0.97421,0.00014,0.47788]
[1780469137094,55.22,67136.73,66.4,-0.97421,0.00014,0.47788]
[1780469137435,55.22,67136.73,66.4,-0.97421,0.00014,0.47788]
[1780469137157,55.22,67144.04,66.4,-0.9732,0.00014,0.49357]
[1780469137661,55.22,67144.04,66.4,-0.9732,0.00014,0.49357]
[1780469138153,55.22,67141.27,66.4,-0.97358,0.00014,0.48758]
[1780469139174,55.22,67141.27,66.4,-0.97358,0.00014,0.48758]
[1780469139220,55.22,67131.09,66.4,-0.97497,0.00013,0.46602]
[1780469139738,55.22,67131.09,66.4,-0.97497,0.00013,0.46602]
[1780469140246,55.22,67131.09,66.4,-0.97497,0.00013,0.46602]
[1780469140305,55.22,67132.24,66.4,-0.97482,0.00013,0.46842]
[1780469141183,55.22,67134.3,66.4,-0.97454,0.00013,0.47274]
[1780469142206,55.22,67127.04,66.4,-0.9755,0.00013,0.45764]
[1780469143202,55.22,67133.2,66.4,-0.97469,0.00013,0.47043]
[1780469144209,55.22,67131.81,66.4,-0.97487,0.00013,0.46752]
[1780469145216,55.22,67127.71,66.4,-0.97542,0.00013,0.45902]
[1780469146237,55.22,67122.84,66.4,-0.97605,0.00013,0.44907]
[1780469147239,55.22,67122.28,66.4,-0.97612,0.00013,0.44794]
[1780469148246,55.22,67125.11,66.4,-0.97575,0.00013,0.45369]
[1780469149253,55.22,67131.84,66.4,-0.97487,0.00013,0.46758]
[1780469150260,55.22,67134.5,66.4,-0.97451,0.00014,0.47316]
[1780469151267,55.22,67134.15,66.4,-0.97456,0.00013,0.47243]
[1780469152274,55.22,67132.03,66.4,-0.97484,0.00013,0.46798]
[1780469153281,55.22,67135.42,66.4,-0.97439,0.00014,0.4751]
[1780469153732,55.22,67135.42,66.4,-0.97439,0.00014,0.4751]
[1780469154288,55.22,67142.11,66.4,-0.97347,0.00014,0.48939]
[1780469155295,55.22,67142.66,66.4,-0.97339,0.00014,0.49058]
[1780469156302,55.22,67144.14,66.4,-0.97318,0.00014,0.49379]
[1780469157309,55.22,67144.57,66.4,-0.97312,0.00014,0.49473]
[1780469158316,55.22,67141.89,66.4,-0.9735,0.00014,0.48892]
[1780469159323,55.22,67139.76,66.4,-0.97379,0.00014,0.48434]
[1780469160330,55.22,67139.15,66.4,-0.97388,0.00014,0.48303]
[1780469161337,55.22,67138.57,66.4,-0.97396,0.00014,0.48179]
[1780469162344,55.22,67143.79,66.4,-0.97323,0.00014,0.49303]
[1780469163351,55.22,67146.4,66.4,-0.97286,0.00014,0.49872]
[1780469164379,55.22,67145.41,66.4,-0.973,0.00014,0.49656]
[1780469165372,55.22,67139.97,66.4,-0.97376,0.00014,0.48479]
[1780469166379,55.22,67136.74,66.4,-0.97421,0.00014,0.4779]
[1780469167386,55.22,67134.01,66.4,-0.97458,0.00013,0.47213]
[1780469168393,55.22,67133.53,66.4,-0.97464,0.00013,0.47112]
[1780469169400,55.22,67132.99,66.4,-0.97472,0.00013,0.46999]
[1780469170409,55.22,67128.17,66.4,-0.97536,0.00013,0.45997]
[1780469170973,55.22,67128.17,66.4,-0.97536,0.00013,0.45997]
[1780469171416,55.22,67131.21,66.4,-0.97495,0.00013,0.46627]
[1780469171988,55.22,67131.21,66.4,-0.97495,0.00013,0.46627]
[1780469172423,55.22,67132.2,66.4,-0.97482,0.00013,0.46834]
[1780469174436,55.22,67130.65,66.4,-0.97503,0.00013,0.4651]
[1780469176451,55.22,67128.52,66.4,-0.97531,0.00013,0.46069]
[1780469177459,55.22,67122.0,66.4,-0.97615,0.00013,0.44737]
[1780469177893,55.22,67122.0,66.4,-0.97615,0.00013,0.44737]
[1780469178465,55.22,67120.86,66.4,-0.9763,0.00013,0.44507]
[1780469179472,55.22,67125.97,66.4,-0.97564,0.00013,0.45545]
[1780469180479,55.22,67133.17,66.4,-0.97469,0.00013,0.47037]
[1780469181486,55.22,67134.68,66.4,-0.97449,0.00014,0.47354]
[1780469182493,55.22,67135.04,66.4,-0.97444,0.00014,0.4743]
[1780469183500,55.22,67134.61,66.4,-0.9745,0.00014,0.4734]
[1780469184507,55.22,67133.14,66.4,-0.9747,0.00013,0.47031]
[1780469185515,55.22,67132.9,66.4,-0.97473,0.00013,0.4698]
[1780469186521,55.22,67131.8,66.4,-0.97487,0.00013,0.4675]
[1780469187528,55.22,67136.13,66.4,-0.97429,0.00014,0.47661]
[1780469188535,55.22,67135.05,66.4,-0.97444,0.00014,0.47432]
[1780469189542,55.22,67133.74,66.4,-0.97461,0.00013,0.47156]
[1780469190550,55.22,67134.41,66.4,-0.97452,0.00013,0.47297]
[1780469191557,55.22,67134.32,66.4,-0.97532,0.00013,0.45744]
[1780469195099,55.22,67134.17,66.4,-0.97534,0.00013,0.45713]
[1780469195176,55.22,67133.21,66.4,-0.97547,0.00013,0.45515]
[1780469195616,55.22,67133.21,66.4,-0.97547,0.00013,0.45515]
[1780469195867,55.22,67133.21,66.4,-0.97547,0.00013,0.45515]
[1780469196236,55.22,67133.21,66.4,-0.97547,0.00013,0.45515]
[1780469196269,55.22,67133.21,66.4,-0.97547,0.00013,0.45515]
[1780469196323,55.22,67141.41,66.4,-0.97437,0.00014,0.47225]
[1780469196868,55.22,67144.5,66.4,-0.97394,0.00014,0.47882]
[1780469197599,55.22,67142.65,66.4,-0.9742,0.00014,0.47488]
[1780469198606,55.22,67138.47,66.4,-0.97477,0.00013,0.46607]
[1780469200465,55.22,67146.24,66.4,-0.9737,0.00014,0.48254]
[1780469200620,55.22,67149.75,66.4,-0.97321,0.00014,0.49012]
[1780469201627,55.22,67153.77,66.4,-0.97263,0.00014,0.49891]
[1780469202634,55.22,67154.1,66.4,-0.97258,0.00014,0.49964]
[1780469203642,55.22,67149.64,66.4,-0.97322,0.00014,0.48989]
[1780469204650,55.22,67148.4,66.4,-0.9734,0.00014,0.4872]
[1780469206308,55.22,67148.4,66.4,-0.9734,0.00014,0.4872]
[1780469206364,55.22,67147.92,66.4,-0.97346,0.00014,0.48616]
[1780469206632,55.22,67147.92,66.4,-0.97346,0.00014,0.48616]
[1780469207215,55.22,67147.92,66.4,-0.97346,0.00014,0.48616]
[1780469207231,55.22,67137.58,66.4,-0.97489,0.00013,0.46421]
[1780469207728,55.22,67137.58,66.4,-0.97489,0.00013,0.46421]
[1780469208405,55.22,67130.33,66.4,-0.97584,0.00013,0.44926]
[1780469208681,55.22,67130.89,66.4,-0.97577,0.00013,0.4504]
[1780469209688,55.22,67131.67,66.4,-0.97567,0.00013,0.45199]
[1780469210774,55.22,67131.67,66.4,-0.97567,0.00013,0.45199]
[1780469210875,55.22,67132.21,66.4,-0.9756,0.00013,0.4531]
[1780469212314,55.22,67132.21,66.4,-0.9756,0.00013,0.4531]
[1780469212314,55.22,67132.21,66.4,-0.9756,0.00013,0.4531]
[1780469212336,55.22,67132.21,66.4,-0.9756,0.00013,0.4531]
[1780469212402,55.22,67133.05,66.4,-0.97549,0.00013,0.45482]
[1780469212650,55.22,67133.05,66.4,-0.97549,0.00013,0.45482]
[1780469212746,55.22,67142.93,66.4,-0.97416,0.00014,0.47547]
[1780469213682,55.22,67142.93,66.4,-0.97416,0.00014,0.47547]
[1780469213738,55.22,67147.56,66.4,-0.97352,0.00014,0.48538]
[1780469214745,55.22,67146.16,66.4,-0.97371,0.00014,0.48237]
[1780469215752,55.22,67147.06,66.4,-0.97359,0.00014,0.48431]
[1780469216759,55.22,67139.76,66.4,-0.97459,0.00014,0.46878]
[1780469218065,55.22,67143.66,66.4,-0.97406,0.00014,0.47703]
[1780469218976,55.22,67135.36,66.4,-0.97518,0.00013,0.45959]
[1780469219784,55.22,67135.89,66.4,-0.97511,0.00013,0.46069]
[1780469220796,55.22,67132.69,66.4,-0.97553,0.00013,0.45408]
[1780469221929,55.22,67129.14,66.4,-0.976,0.00013,0.44684]
[1780469222806,55.22,67137.97,66.4,-0.97483,0.00013,0.46502]
[1780469223813,55.22,67138.89,66.4,-0.97471,0.00014,0.46695]
[1780469224820,55.22,67131.36,66.4,-0.97571,0.00013,0.45136]
[1780469225827,55.22,67130.17,66.4,-0.97586,0.00013,0.44893]
[1780469226632,55.22,67130.17,66.4,-0.97586,0.00013,0.44893]
[1780469226870,55.22,67130.17,66.4,-0.97586,0.00013,0.44893]
[1780469227511,55.22,67124.49,66.4,-0.97659,0.00013,0.43748]
[1780469227893,55.22,67124.49,66.4,-0.97659,0.00013,0.43748]
[1780469227946,55.22,67124.28,66.4,-0.97662,0.00013,0.43706]
[1780469228862,55.22,67123.61,66.4,-0.9767,0.00013,0.43572]
[1780469229868,55.22,67122.78,66.4,-0.97681,0.00013,0.43407]
[1780469231238,55.22,67124.92,66.4,-0.97654,0.00013,0.43834]
[1780469232151,55.22,67124.92,66.4,-0.97654,0.00013,0.43834]
[1780469232185,55.22,67132.93,66.4,-0.9755,0.00013,0.45458]
[1780469232894,55.22,67138.47,66.4,-0.97477,0.00013,0.46607]
[1780469233910,55.22,67140.02,66.4,-0.97456,0.00014,0.46932]
[1780469235923,55.22,67139.86,66.4,-0.97458,0.00014,0.46899]
[1780469236930,55.22,67141.3,66.4,-0.97438,0.00014,0.47202]
[1780469237937,55.22,67142.37,66.4,-0.97424,0.00014,0.47429]
[1780469238944,55.22,67141.31,66.4,-0.97438,0.00014,0.47204]
[1780469239951,55.22,67140.9,66.4,-0.97444,0.00014,0.47118]
[1780469240958,55.22,67145.61,66.4,-0.97379,0.00014,0.48119]
[1780469242562,55.22,67145.94,66.4,-0.97374,0.00014,0.4819]
[1780469243248,55.22,67148.8,66.4,-0.97334,0.00014,0.48806]
[1780469243984,55.22,67150.0,66.4,-0.97317,0.00014,0.49067]
[1780469246247,55.22,67153.98,66.4,-0.9726,0.00014,0.49938]
[1780469247005,55.22,67155.3,66.4,-0.97241,0.00015,0.50229]
[1780469250027,55.22,67154.31,66.4,-0.97255,0.00014,0.5001]
[1780469251034,55.22,67154.12,66.4,-0.97341,0.00014,0.48366]
[1780469252041,55.22,67153.45,66.4,-0.97351,0.00014,0.48222]
[1780469253047,55.22,67151.86,66.4,-0.97373,0.00014,0.4788]
[1780469254055,55.22,67145.07,66.4,-0.97467,0.00014,0.46439]
[1780469255062,55.22,67142.41,66.4,-0.97503,0.00013,0.45883]
[1780469256069,55.22,67141.57,66.4,-0.97514,0.00013,0.45709]
[1780469259090,55.22,67140.39,66.4,-0.9753,0.00013,0.45464]
[1780469260097,55.22,67137.19,66.4,-0.97572,0.00013,0.44807]
[1780469261527,55.22,67135.82,66.4,-0.9759,0.00013,0.44528]
[1780469264125,55.22,67130.58,66.4,-0.97658,0.00013,0.43471]
[1780469266139,55.22,67131.75,66.4,-0.97643,0.00013,0.43705]
[1780469267146,55.22,67132.65,66.4,-0.97631,0.00013,0.43886]
[1780469268153,55.22,67134.33,66.4,-0.9761,0.00013,0.44225]
[1780469269160,55.22,67134.6,66.4,-0.97606,0.00013,0.4428]
[1780469271173,55.22,67142.06,66.4,-0.97508,0.00013,0.4581]
[1780469272181,55.22,67144.5,66.4,-0.97475,0.00014,0.46319]
[1780469273188,55.22,67143.91,66.4,-0.97483,0.00014,0.46196]
[1780469274210,55.22,67149.33,66.4,-0.97408,0.00014,0.47339]
[1780469275208,55.22,67150.53,66.4,-0.97392,0.00014,0.47595]
[1780469276214,55.22,67149.47,66.4,-0.97406,0.00014,0.47369]
[1780469277221,55.22,67151.33,66.4,-0.97381,0.00014,0.47766]
[1780469280242,55.22,67150.97,66.4,-0.97386,0.00014,0.47689]
[1780469282256,55.22,67147.34,66.4,-0.97436,0.00014,0.46917]
[1780469283263,55.22,67150.24,66.4,-0.97396,0.00014,0.47533]
[1780469284270,55.22,67152.53,66.4,-0.97364,0.00014,0.48023]
[1780469287292,55.22,67153.13,66.4,-0.97355,0.00014,0.48153]
[1780469288309,55.22,67152.66,66.4,-0.97362,0.00014,0.48051]
[1780469289315,55.22,67151.5,66.4,-0.97378,0.00014,0.47802]
[1780469290322,55.22,67151.17,66.4,-0.97383,0.00014,0.47732]
[1780469293343,55.22,67149.7,66.4,-0.97403,0.00014,0.47418]
[1780469297371,55.22,67154.96,66.4,-0.97329,0.00014,0.48548]
[1780469298177,55.22,67154.96,66.4,-0.97329,0.00014,0.48548]
[1780469298378,55.22,67165.33,66.4,-0.97178,0.00015,0.50834]
[1780469299384,55.22,67169.15,66.4,-0.97121,0.00015,0.51696]
[1780469300395,55.22,67173.38,66.4,-0.97056,0.00015,0.52662]
[1780469301582,55.22,67175.21,66.4,-0.97028,0.00016,0.53084]
[1780469301663,55.22,67175.21,66.4,-0.97028,0.00016,0.53084]
[1780469302406,55.22,67181.73,66.4,-0.96925,0.00016,0.54607]
[1780469303413,55.22,67183.12,66.4,-0.96903,0.00016,0.54936]
[1780469304420,55.22,67182.85,66.4,-0.96907,0.00016,0.54872]
[1780469305427,55.22,67182.21,66.4,-0.96917,0.00016,0.5472]
[1780469306531,55.22,67182.95,66.4,-0.96905,0.00016,0.54895]
[1780469307441,55.22,67183.62,66.4,-0.96895,0.00016,0.55054]
[1780469308448,55.22,67184.58,66.4,-0.96879,0.00016,0.55282]
[1780469309455,55.22,67184.84,66.4,-0.96875,0.00016,0.55344]
[1780469310462,55.22,67186.23,66.4,-0.96852,0.00016,0.55676]
[1780469311469,55.22,67182.85,66.4,-0.96998,0.00016,0.53163]
[1780469312476,55.22,67181.83,66.4,-0.97014,0.00016,0.52926]
[1780469313483,55.22,67184.02,66.4,-0.96979,0.00016,0.53436]
[1780469314490,55.22,67185.37,66.4,-0.96958,0.00016,0.53752]
[1780469315497,55.22,67186.74,66.4,-0.96936,0.00016,0.54074]
[1780469316504,55.22,67186.41,66.4,-0.96941,0.00016,0.53996]
[1780469318816,55.22,67186.28,66.4,-0.96943,0.00016,0.53965]
[1780469319525,55.22,67180.7,66.4,-0.97032,0.00016,0.52665]
[1780469320538,55.22,67180.25,66.4,-0.97039,0.00016,0.52561]
[1780469321246,55.22,67180.25,66.4,-0.97039,0.00016,0.52561]
[1780469321544,55.22,67182.72,66.4,-0.97,0.00016,0.53133]
[1780469322411,55.22,67182.72,66.4,-0.97,0.00016,0.53133]
[1780469322429,55.22,67182.72,66.4,-0.97,0.00016,0.53133]
[1780469322550,55.22,67185.68,66.4,-0.96953,0.00016,0.53824]
[1780469323558,55.22,67188.51,66.4,-0.96907,0.00016,0.54492]
[1780469324565,55.22,67186.77,66.4,-0.96935,0.00016,0.54081]
[1780469325572,55.22,67184.91,66.4,-0.96965,0.00016,0.53644]
[1780469326579,55.22,67183.84,66.4,-0.96982,0.00016,0.53394]
[1780469327586,55.22,67183.62,66.4,-0.96986,0.00016,0.53342]
[1780469329600,55.22,67184.14,66.4,-0.96977,0.00016,0.53464]
[1780469334635,55.22,67183.78,66.4,-0.96983,0.00016,0.5338]
[1780469335642,55.22,67190.45,66.4,-0.96876,0.00016,0.54952]
[1780469336649,55.22,67194.69,66.4,-0.96806,0.00017,0.55969]
[1780469337656,55.22,67197.61,66.4,-0.96757,0.00017,0.56677]
[1780469338663,55.22,67198.76,66.4,-0.96738,0.00017,0.56957]
[1780469341687,55.22,67184.3,66.4,-0.96975,0.00016,0.53501]
[1780469342693,55.22,67186.0,66.4,-0.96948,0.00016,0.539]
[1780469344221,55.22,67186.0,66.4,-0.96948,0.00016,0.539]
[1780469344265,55.22,67186.0,66.4,-0.96948,0.00016,0.539]
[1780469344275,55.22,67186.0,66.4,-0.96948,0.00016,0.539]
[1780469344408,55.22,67185.55,66.4,-0.96955,0.00016,0.53794]
[1780469345471,55.22,67185.55,66.4,-0.96955,0.00016,0.53794]
[1780469345487,55.22,67170.1,66.4,-0.97194,0.00015,0.50256]
[1780469345714,55.22,67166.35,66.4,-0.97249,0.00015,0.49423]
[1780469346721,55.22,67169.79,66.4,-0.97198,0.00015,0.50187]
[1780469348315,55.22,67170.2,66.4,-0.97192,0.00015,0.50278]
[1780469348735,55.22,67166.71,66.4,-0.97244,0.00015,0.49503]
[1780469349741,55.22,67166.09,66.4,-0.97253,0.00015,0.49366]
[1780469350749,55.22,67162.67,66.4,-0.97303,0.00014,0.48616]
[1780469351756,55.22,67160.51,66.4,-0.97334,0.00014,0.48146]
[1780469352763,55.22,67161.6,66.4,-0.97318,0.00014,0.48383]
[1780469353770,55.22,67163.32,66.4,-0.97293,0.00014,0.48758]
[1780469355784,55.22,67167.72,66.4,-0.97229,0.00015,0.49726]
[1780469356791,55.22,67166.21,66.4,-0.97251,0.00015,0.49392]
[1780469357798,55.22,67166.45,66.4,-0.97248,0.00015,0.49445]
[1780469359016,55.22,67166.68,66.4,-0.97244,0.00015,0.49496]
[1780469359812,55.22,67169.44,66.4,-0.97203,0.00015,0.50109]
[1780469360818,55.22,67170.28,66.4,-0.97191,0.00015,0.50296]
[1780469361825,55.22,67171.0,66.4,-0.9718,0.00015,0.50457]
[1780469362833,55.22,67171.45,66.4,-0.97173,0.00015,0.50558]
[1780469364847,55.22,67171.15,66.4,-0.97178,0.00015,0.50491]
[1780469366862,55.22,67173.04,66.4,-0.97149,0.00015,0.50916]
[1780469368087,55.22,67173.04,66.4,-0.97149,0.00015,0.50916]
[1780469368133,55.22,67172.43,66.4,-0.97159,0.00015,0.50778]
[1780469369347,55.22,67152.64,66.4,-0.97444,0.00014,0.46464]
[1780469369881,55.22,67148.12,66.4,-0.97506,0.00014,0.45518]
[1780469370889,55.22,67146.87,66.4,-0.97523,0.00013,0.45259]
[1780469372116,55.22,67146.87,66.4,-0.97523,0.00013,0.45259]
[1780469372159,55.22,67146.93,66.4,-0.97602,0.00013,0.43726]
[1780469373910,55.22,67145.43,66.4,-0.97622,0.00013,0.43422]
[1780469374917,55.22,67145.89,66.4,-0.97616,0.00013,0.43515]
[1780469375924,55.22,67146.6,66.4,-0.97607,0.00013,0.43659]
[1780469377850,55.22,67146.6,66.4,-0.97607,0.00013,0.43659]
[1780469377950,55.22,67146.6,66.4,-0.97607,0.00013,0.43659]
[1780469378602,55.22,67146.6,66.4,-0.97607,0.00013,0.43659]
[1780469378712,55.22,67144.04,66.4,-0.9764,0.00013,0.43143]
[1780469378869,55.22,67144.04,66.4,-0.9764,0.00013,0.43143]
[1780469378948,55.22,67144.04,66.4,-0.9764,0.00013,0.43143]
[1780469378953,55.22,67134.72,66.4,-0.97759,0.00012,0.41302]
[1780469380590,55.22,67133.86,66.4,-0.9777,0.00012,0.41135]
[1780469380964,55.22,67134.94,66.4,-0.97756,0.00012,0.41345]
[1780469382161,55.22,67134.61,66.4,-0.9776,0.00012,0.41281]
[1780469383986,55.22,67134.19,66.4,-0.97766,0.00012,0.41199]
[1780469384993,55.22,67135.17,66.4,-0.97753,0.00012,0.41389]
[1780469386000,55.22,67134.33,66.4,-0.97764,0.00012,0.41226]
[1780469387007,55.22,67133.71,66.4,-0.97772,0.00012,0.41106]
[1780469388014,55.22,67133.96,66.4,-0.97768,0.00012,0.41154]
[1780469389021,55.22,67134.82,66.4,-0.97758,0.00012,0.41321]
[1780469390028,55.22,67135.17,66.4,-0.97753,0.00012,0.41389]
[1780469392042,55.22,67135.56,66.4,-0.97749,0.00013,0.41465]
[1780469394056,55.22,67129.78,66.4,-0.9782,0.00012,0.4035]
[1780469394928,55.22,67129.78,66.4,-0.9782,0.00012,0.4035]
[1780469395063,55.22,67124.22,66.4,-0.97887,0.00012,0.39299]
[1780469396070,55.22,67122.86,66.4,-0.97903,0.00012,0.39045]
[1780469398084,55.22,67122.63,66.4,-0.97905,0.00012,0.39003]
[1780469399091,55.22,67123.65,66.4,-0.97893,0.00012,0.39193]
[1780469400189,55.22,67123.65,66.4,-0.97893,0.00012,0.39193]
[1780469400612,55.22,67123.65,66.4,-0.97893,0.00012,0.39193]
[1780469400661,55.22,67120.52,66.4,-0.9793,0.00012,0.38611]
[1780469401362,55.22,67120.52,66.4,-0.9793,0.00012,0.38611]
[1780469401561,55.22,67120.52,66.4,-0.9793,0.00012,0.38611]
[1780469401554,55.22,67111.65,66.4,-0.98031,0.00011,0.37]
[1780469402577,55.22,67111.65,66.4,-0.98031,0.00011,0.37]
[1780469402665,55.22,67083.52,66.4,-0.98325,0.0001,0.32226]
[1780469403696,55.22,67072.28,66.4,-0.98432,9e-05,0.30459]
[1780469404137,55.22,67069.07,66.4,-0.98461,9e-05,0.29968]
[1780469405500,55.22,67064.85,66.4,-0.98499,9e-05,0.29332]
[1780469406151,55.22,67064.05,66.4,-0.98506,9e-05,0.29213]
[1780469408167,55.22,67063.82,66.4,-0.98508,9e-05,0.29179]
[1780469409172,55.22,67062.95,66.4,-0.98515,9e-05,0.2905]
[1780469410179,55.22,67063.18,66.4,-0.98513,9e-05,0.29084]
[1780469412193,55.22,67062.35,66.4,-0.98521,9e-05,0.28961]
[1780469413200,55.22,67062.11,66.4,-0.98523,9e-05,0.28925]
[1780469414613,55.22,67062.56,66.4,-0.98519,9e-05,0.28992]
[1780469415213,55.22,67066.77,66.4,-0.98482,9e-05,0.2962]
[1780469416220,55.22,67065.74,66.4,-0.98491,9e-05,0.29466]
[1780469417228,55.22,67062.86,66.4,-0.98516,9e-05,0.29036]
[1780469418239,55.22,67063.25,66.4,-0.98513,9e-05,0.29094]
[1780469419243,55.22,67066.63,66.4,-0.98483,9e-05,0.29599]
[1780469420301,55.22,67066.63,66.4,-0.98483,9e-05,0.29599]
[1780469420413,55.22,67065.22,66.4,-0.98495,9e-05,0.29388]
[1780469420975,55.22,67065.22,66.4,-0.98495,9e-05,0.29388]
[1780469421271,55.22,67065.22,66.4,-0.98495,9e-05,0.29388]
[1780469421351,55.22,67065.22,66.4,-0.98495,9e-05,0.29388]
[1780469421529,55.22,67047.59,66.4,-0.98645,8e-05,0.26842]
[1780469422273,55.22,67042.42,66.4,-0.98687,8e-05,0.2613]
[1780469423284,55.22,67053.94,66.4,-0.98593,8e-05,0.27738]
[1780469424291,55.22,67057.08,66.4,-0.98566,9e-05,0.2819]
[1780469426305,55.22,67056.6,66.4,-0.9857,9e-05,0.2812]
[1780469428319,55.22,67057.66,66.4,-0.98561,9e-05,0.28274]
[1780469429533,55.22,67058.71,66.4,-0.98552,9e-05,0.28427]
[1780469430333,55.22,67057.53,66.4,-0.98562,9e-05,0.28255]
[1780469431340,55.22,67057.04,66.4,-0.98623,8e-05,0.27025]
[1780469432347,55.22,67055.68,66.4,-0.98635,8e-05,0.26834]
[1780469433354,55.22,67055.1,66.4,-0.98639,8e-05,0.26753]
[1780469434361,55.22,67054.38,66.4,-0.98645,8e-05,0.26653]
[1780469435368,55.22,67054.75,66.4,-0.98642,8e-05,0.26704]
[1780469436375,55.22,67055.94,66.4,-0.98632,8e-05,0.26871]
[1780469437381,55.22,67056.32,66.4,-0.98629,8e-05,0.26924]
[1780469439572,55.22,67054.77,66.4,-0.98642,8e-05,0.26707]
[1780469440403,55.22,67052.83,66.4,-0.98658,8e-05,0.26438]
[1780469441410,55.22,67049.36,66.4,-0.98686,8e-05,0.25961]
[1780469442421,55.22,67048.13,66.4,-0.98695,8e-05,0.25794]
[1780469443428,55.22,67046.56,66.4,-0.98708,8e-05,0.25581]
[1780469444435,55.22,67050.77,66.4,-0.98674,8e-05,0.26154]
[1780469445442,55.22,67052.43,66.4,-0.98661,8e-05,0.26382]
[1780469447456,55.22,67052.12,66.4,-0.98664,8e-05,0.2634]
[1780469448464,55.22,67049.88,66.4,-0.98682,8e-05,0.26032]
[1780469449471,55.22,67045.16,66.4,-0.98719,8e-05,0.25393]
[1780469450478,55.22,67045.58,66.4,-0.98716,8e-05,0.2545]
[1780469451485,55.22,67046.16,66.4,-0.98711,8e-05,0.25528]
[1780469452492,55.22,67045.35,66.4,-0.98717,8e-05,0.25419]
[1780469453499,55.22,67045.89,66.4,-0.98713,8e-05,0.25491]
[1780469454506,55.22,67046.66,66.4,-0.98707,8e-05,0.25595]
[1780469455513,55.22,67048.38,66.4,-0.98693,8e-05,0.25828]
[1780469457527,55.22,67048.99,66.4,-0.98689,8e-05,0.25911]
[1780469458534,55.22,67048.47,66.4,-0.98693,8e-05,0.2584]
[1780469459541,55.22,67050.33,66.4,-0.98678,8e-05,0.26094]
[1780469460548,55.22,67047.6,66.4,-0.987,8e-05,0.25722]
[1780469461555,55.22,67044.67,66.4,-0.98723,8e-05,0.25328]
[1780469462562,55.22,67049.36,66.4,-0.98686,8e-05,0.25961]
[1780469463569,55.22,67051.0,66.4,-0.98673,8e-05,0.26185]
[1780469464576,55.22,67048.74,66.4,-0.98691,8e-05,0.25877]
[1780469465780,55.22,67050.99,66.4,-0.98673,8e-05,0.26184]
[1780469466594,55.22,67051.27,66.4,-0.9867,8e-05,0.26223]
[1780469467601,55.22,67052.16,66.4,-0.98663,8e-05,0.26345]
[1780469469815,55.22,67050.18,66.4,-0.98679,8e-05,0.26073]
[1780469472636,55.22,67051.7,66.4,-0.98667,8e-05,0.26282]
[1780469473643,55.22,67053.7,66.4,-0.98651,8e-05,0.26558]
[1780469474650,55.22,67055.92,66.4,-0.98633,8e-05,0.26868]
[1780469475657,55.22,67055.61,66.4,-0.98635,8e-05,0.26825]
[1780469476671,55.22,67054.7,66.4,-0.98643,8e-05,0.26697]
[1780469477815,55.22,67062.69,66.4,-0.98576,9e-05,0.2783]
[1780469478699,55.22,67066.37,66.4,-0.98544,9e-05,0.28364]
[1780469479704,55.22,67067.45,66.4,-0.98535,9e-05,0.28523]
[1780469480711,55.22,67066.18,66.4,-0.98546,9e-05,0.28336]
[1780469482725,55.22,67070.8,66.4,-0.98505,9e-05,0.29018]
[1780469483732,55.22,67072.37,66.4,-0.98491,9e-05,0.29253]
[1780469484739,55.22,67071.53,66.4,-0.98499,9e-05,0.29127]
[1780469485746,55.22,67072.73,66.4,-0.98488,9e-05,0.29307]
[1780469486753,55.22,67073.78,66.4,-0.98478,9e-05,0.29464]
[1780469488767,55.22,67073.13,66.4,-0.98484,9e-05,0.29367]
[1780469489774,55.22,67072.23,66.4,-0.98492,9e-05,0.29232]
[1780469491787,55.22,67072.31,66.4,-0.98551,9e-05,0.28042]
[1780469492936,55.22,67072.3,66.4,-0.98551,9e-05,0.28041]
[1780469493802,55.22,67074.87,66.4,-0.98529,9e-05,0.28417]
[1780469494000,55.22,67074.87,66.4,-0.98529,9e-05,0.28417]
[1780469494809,55.22,67075.15,66.4,-0.98526,9e-05,0.28458]
[1780469496823,55.22,67075.48,66.4,-0.98523,9e-05,0.28507]
[1780469497830,55.22,67077.48,66.4,-0.98505,9e-05,0.28804]
[1780469498837,55.22,67077.85,66.4,-0.98502,9e-05,0.28859]
[1780469499846,55.22,67078.19,66.4,-0.98499,9e-05,0.2891]
[1780469500853,55.22,67076.56,66.4,-0.98514,9e-05,0.28667]
[1780469504880,55.22,67077.49,66.4,-0.98505,9e-05,0.28805]
[1780469507902,55.22,67077.78,66.4,-0.98503,9e-05,0.28848]
[1780469508909,55.22,67079.66,66.4,-0.98486,9e-05,0.2913]
[1780469509916,55.22,67079.0,66.4,-0.98492,9e-05,0.29031]
[1780469511930,55.22,67078.41,66.4,-0.98497,9e-05,0.28942]
[1780469516965,55.22,67078.42,66.4,-0.98497,9e-05,0.28944]
[1780469518979,55.22,67077.31,66.4,-0.98507,9e-05,0.28778]
[1780469519986,55.22,67076.59,66.4,-0.98513,9e-05,0.28671]
[1780469522001,55.22,67065.71,66.4,-0.98608,8e-05,0.27093]
[1780469523007,55.22,67062.43,66.4,-0.98635,8e-05,0.26631]
[1780469524039,55.22,67059.56,66.4,-0.98659,8e-05,0.26231]
[1780469525686,55.22,67059.56,66.4,-0.98659,8e-05,0.26231]
[1780469525751,55.22,67054.86,66.4,-0.98697,8e-05,0.25588]
[1780469526261,55.22,67048.67,66.4,-0.98745,8e-05,0.2476]
[1780469527038,55.22,67047.58,66.4,-0.98754,8e-05,0.24616]
[1780469529052,55.22,67048.03,66.4,-0.9875,8e-05,0.24675]
[1780469531065,55.22,67047.49,66.4,-0.98754,8e-05,0.24604]
[1780469533080,55.22,67043.82,66.4,-0.98782,8e-05,0.24126]
[1780469534087,55.22,67040.13,66.4,-0.9881,7e-05,0.23652]
[1780469535094,55.22,67043.5,66.4,-0.98785,7e-05,0.24084]
[1780469536101,55.22,67047.34,66.4,-0.98755,8e-05,0.24584]
[1780469541136,55.22,67047.72,66.4,-0.98753,8e-05,0.24634]
[1780469543150,55.22,67042.33,66.4,-0.98793,7e-05,0.23934]
[1780469544157,55.22,67040.98,66.4,-0.98803,7e-05,0.23761]
[1780469546475,55.22,67040.98,66.4,-0.98803,7e-05,0.23761]
[1780469546560,55.22,67040.68,66.4,-0.98806,7e-05,0.23722]
[1780469547665,55.22,67040.68,66.4,-0.98806,7e-05,0.23722]
[1780469547765,55.22,67040.32,66.4,-0.98808,7e-05,0.23676]
[1780469548691,55.22,67040.32,66.4,-0.98808,7e-05,0.23676]
[1780469548764,55.22,67039.92,66.4,-0.98811,7e-05,0.23625]
[1780469549192,55.22,67037.62,66.4,-0.98828,7e-05,0.23334]
[1780469550199,55.22,67037.36,66.4,-0.9883,7e-05,0.23302]
[1780469551206,55.22,67037.23,66.4,-0.98881,7e-05,0.22241]
[1780469552213,55.22,67035.97,66.4,-0.9889,7e-05,0.22088]
[1780469553220,55.22,67036.53,66.4,-0.98886,7e-05,0.22156]
[1780469554303,55.22,67030.87,66.4,-0.98925,7e-05,0.21477]
[1780469555234,55.22,67029.22,66.4,-0.98937,7e-05,0.21282]
[1780469556241,55.22,67028.71,66.4,-0.9894,7e-05,0.21222]
[1780469557247,55.22,67027.95,66.4,-0.98945,7e-05,0.21133]
[1780469558255,55.22,67026.94,66.4,-0.98952,7e-05,0.21016]
[1780469559262,55.22,67027.55,66.4,-0.98948,7e-05,0.21087]
[1780469560544,55.22,67027.55,66.4,-0.98948,7e-05,0.21087]
[1780469561803,55.22,67017.36,66.4,-0.99014,6e-05,0.19924]
[1780469562283,55.22,67014.65,66.4,-0.99031,6e-05,0.19624]
[1780469564298,55.22,67010.66,66.4,-0.99055,6e-05,0.19189]
[1780469565304,55.22,67007.09,66.4,-0.99077,6e-05,0.18806]
[1780469566311,55.22,67006.47,66.4,-0.9908,6e-05,0.1874]
[1780469568325,55.22,67007.14,66.4,-0.99076,6e-05,0.18811]
[1780469569332,55.22,67007.68,66.4,-0.99073,6e-05,0.18869]
[1780469570339,55.22,67008.1,66.4,-0.99071,6e-05,0.18913]
[1780469571346,55.22,67008.54,66.4,-0.99068,6e-05,0.1896]
[1780469575376,55.22,67019.23,66.4,-0.99002,6e-05,0.20133]
[1780469576381,55.22,67021.58,66.4,-0.98987,6e-05,0.20399]
[1780469577388,55.22,67022.42,66.4,-0.98981,6e-05,0.20495]
[1780469578395,55.22,67023.11,66.4,-0.98977,7e-05,0.20573]
[1780469580409,55.22,67022.75,66.4,-0.98979,6e-05,0.20532]
[1780469581416,55.22,67023.17,66.4,-0.98977,7e-05,0.2058]
[1780469582423,55.22,67023.73,66.4,-0.98973,7e-05,0.20645]
[1780469583430,55.22,67024.17,66.4,-0.9897,7e-05,0.20695]
[1780469586452,55.22,67029.35,66.4,-0.98936,7e-05,0.21298]
[1780469587458,55.22,67031.28,66.4,-0.98923,7e-05,0.21526]
[1780469589472,55.22,67031.23,66.4,-0.98923,7e-05,0.2152]
[1780469590479,55.22,67032.49,66.4,-0.98914,7e-05,0.2167]
[1780469594507,55.22,67032.98,66.4,-0.98911,7e-05,0.21728]
[1780469595849,55.22,67043.45,66.4,-0.98837,7e-05,0.2301]
[1780469596527,55.22,67047.12,66.4,-0.9881,7e-05,0.23473]
[1780469597532,55.22,67039.08,66.4,-0.98868,7e-05,0.22468]
[1780469598539,55.22,67036.81,66.4,-0.98884,7e-05,0.2219]
[1780469599546,55.22,67037.07,66.4,-0.98883,7e-05,0.22222]
[1780469601562,55.22,67029.44,66.4,-0.98935,7e-05,0.21308]
[1780469602600,55.22,67025.3,66.4,-0.98963,7e-05,0.20825]
[1780469603576,55.22,67023.78,66.4,-0.98973,7e-05,0.2065]
[1780469604973,55.22,67023.78,66.4,-0.98973,7e-05,0.2065]
[1780469606602,55.22,67019.48,66.4,-0.99,6e-05,0.20162]
[1780469607609,55.22,67018.25,66.4,-0.99008,6e-05,0.20023]
[1780469610630,55.22,67017.86,66.4,-0.99011,6e-05,0.1998]
[1780469611637,55.22,67013.61,66.4,-0.99082,6e-05,0.18574]
[1780469612645,55.22,67010.45,66.4,-0.99101,6e-05,0.18242]
[1780469613651,55.22,67011.42,66.4,-0.99095,6e-05,0.18344]
[1780469615665,55.22,67010.64,66.4,-0.99099,6e-05,0.18262]
[1780469618686,55.22,67005.57,66.4,-0.99129,6e-05,0.17739]
[1780469619442,55.22,67005.57,66.4,-0.99129,6e-05,0.17739]
[1780469619679,55.22,67005.57,66.4,-0.99129,6e-05,0.17739]
[1780469619704,55.22,67003.97,66.4,-0.99138,6e-05,0.17576]
[1780469620701,55.22,67011.29,66.4,-0.99096,6e-05,0.1833]
[1780469621708,55.22,67011.46,66.4,-0.99095,6e-05,0.18348]
[1780469622715,55.22,67012.25,66.4,-0.9909,6e-05,0.18431]
[1780469624730,55.22,67010.52,66.4,-0.991,6e-05,0.18249]
[1780469625736,55.22,67009.81,66.4,-0.99104,6e-05,0.18175]
[1780469626743,55.22,67012.95,66.4,-0.99086,6e-05,0.18504]
[1780469627750,55.22,67013.31,66.4,-0.99084,6e-05,0.18543]
[1780469629764,55.22,67023.3,66.4,-0.99022,6e-05,0.19624]
[1780469630771,55.22,67025.42,66.4,-0.99009,6e-05,0.1986]
[1780469631778,55.22,67025.87,66.4,-0.99006,6e-05,0.1991]
[1780469632785,55.22,67025.15,66.4,-0.99011,6e-05,0.1983]
[1780469633792,55.22,67025.56,66.4,-0.99008,6e-05,0.19876]
[1780469637820,55.22,67025.83,66.4,-0.99006,6e-05,0.19906]
[1780469638827,55.22,67027.48,66.4,-0.98996,6e-05,0.20091]
[1780469639834,55.22,67025.98,66.4,-0.99005,6e-05,0.19923]
[1780469640841,55.22,67021.4,66.4,-0.99034,6e-05,0.19414]
[1780469641848,55.22,67015.58,66.4,-0.9907,6e-05,0.18784]
[1780469642855,55.22,67014.95,66.4,-0.99074,6e-05,0.18717]
[1780469643862,55.22,67012.72,66.4,-0.99087,6e-05,0.1848]
[1780469644868,55.22,67012.47,66.4,-0.99089,6e-05,0.18454]
[1780469648897,55.22,67013.38,66.4,-0.99083,6e-05,0.1855]
[1780469652926,55.22,67012.57,66.4,-0.99088,6e-05,0.18464]
[1780469653933,55.22,67014.14,66.4,-0.99079,6e-05,0.1863]
[1780469654940,55.22,67014.38,66.4,-0.99077,6e-05,0.18656]
[1780469655947,55.22,67014.95,66.4,-0.99074,6e-05,0.18717]
[1780469656954,55.22,67013.72,66.4,-0.99081,6e-05,0.18586]
[1780469658968,55.22,67012.81,66.4,-0.99087,6e-05,0.1849]
[1780469659974,55.22,67011.45,66.4,-0.99095,6e-05,0.18347]
[1780469660981,55.22,67008.95,66.4,-0.99109,6e-05,0.18086]
[1780469661990,55.22,67007.86,66.4,-0.99116,6e-05,0.17973]
[1780469664005,55.22,67003.74,66.4,-0.99139,6e-05,0.17553]
[1780469664617,55.22,67003.74,66.4,-0.99139,6e-05,0.17553]
[1780469665014,55.22,66995.88,66.4,-0.99182,5e-05,0.16773]
[1780469665848,55.22,66995.88,66.4,-0.99182,5e-05,0.16773]
[1780469666019,55.22,66992.84,66.4,-0.99199,5e-05,0.16479]
[1780469667028,55.22,66991.88,66.4,-0.99204,5e-05,0.16387]
[1780469668033,55.22,66990.32,66.4,-0.99212,5e-05,0.16238]
[1780469670050,55.22,66989.42,66.4,-0.99217,5e-05,0.16153]
[1780469671056,55.22,66989.69,66.4,-0.99254,5e-05,0.15349]
[1780469672064,55.22,66992.88,66.4,-0.99238,5e-05,0.15642]
[1780469673070,55.22,66993.98,66.4,-0.99233,5e-05,0.15744]
[1780469674078,55.22,66993.0,66.4,-0.99238,5e-05,0.15653]
[1780469675085,55.22,66990.22,66.4,-0.99252,5e-05,0.15397]
[1780469676682,55.22,66990.22,66.4,-0.99252,5e-05,0.15397]
[1780469676738,55.22,66990.42,66.4,-0.99251,5e-05,0.15416]
[1780469677886,55.22,66990.42,66.4,-0.99251,5e-05,0.15416]
[1780469677933,55.22,66979.19,66.4,-0.99305,5e-05,0.14417]
[1780469678300,55.22,66972.93,66.4,-0.99334,5e-05,0.13885]
[1780469679113,55.22,66972.67,66.4,-0.99335,5e-05,0.13863]
[1780469680120,55.22,66970.29,66.4,-0.99346,4e-05,0.13665]
[1780469681127,55.22,66968.74,66.4,-0.99353,4e-05,0.13537]
[1780469682134,55.22,66969.07,66.4,-0.99352,4e-05,0.13564]
[1780469683141,55.22,66968.78,66.4,-0.99353,4e-05,0.13541]
[1780469684148,55.22,66968.33,66.4,-0.99355,4e-05,0.13504]
[1780469686162,55.22,66968.76,66.4,-0.99353,4e-05,0.13539]
[1780469687168,55.22,66968.5,66.4,-0.99354,4e-05,0.13518]
[1780469688176,55.22,66968.07,66.4,-0.99356,4e-05,0.13482]
[1780469691197,55.22,66967.75,66.4,-0.99357,4e-05,0.13456]
[1780469692204,55.22,66969.07,66.4,-0.99352,4e-05,0.13564]
[1780469693211,55.22,66969.97,66.4,-0.99348,4e-05,0.13639]
[1780469695225,55.22,66971.95,66.4,-0.99339,5e-05,0.13803]
[1780469696232,55.22,66975.95,66.4,-0.9932,5e-05,0.1414]
[1780469697239,55.22,66974.06,66.4,-0.99329,5e-05,0.1398]
[1780469698246,55.22,66974.54,66.4,-0.99327,5e-05,0.1402]
[1780469700260,55.22,66974.96,66.4,-0.99325,5e-05,0.14056]
[1780469701267,55.22,66974.42,66.4,-0.99327,5e-05,0.1401]
[1780469702274,55.22,66972.67,66.4,-0.99335,5e-05,0.13863]
[1780469703281,55.22,66971.89,66.4,-0.99339,5e-05,0.13798]
[1780469704289,55.22,66970.99,66.4,-0.99343,4e-05,0.13723]
[1780469705657,55.22,66969.1,66.4,-0.99351,4e-05,0.13567]
[1780469706302,55.22,66968.71,66.4,-0.99353,4e-05,0.13535]
[1780469710330,55.22,66966.25,66.4,-0.99364,4e-05,0.13334]
[1780469711337,55.22,66964.0,66.4,-0.99374,4e-05,0.13153]
[1780469712830,55.22,66962.77,66.4,-0.99379,4e-05,0.13055]
[1780469713351,55.22,66966.34,66.4,-0.99364,4e-05,0.13342]
[1780469715365,55.22,66966.76,66.4,-0.99362,4e-05,0.13376]
[1780469717379,55.22,66972.35,66.4,-0.99337,5e-05,0.13836]
[1780469718386,55.22,66973.4,66.4,-0.99332,5e-05,0.13924]
[1780469719393,55.22,66973.68,66.4,-0.99331,5e-05,0.13948]
[1780469720400,55.22,66974.49,66.4,-0.99327,5e-05,0.14016]
[1780469721407,55.22,66974.76,66.4,-0.99326,5e-05,0.14039]
[1780469723421,55.22,66977.42,66.4,-0.99314,5e-05,0.14265]
[1780469724428,55.22,66977.21,66.4,-0.99315,5e-05,0.14247]
[1780469725435,55.22,66975.83,66.4,-0.99321,5e-05,0.14129]
[1780469726442,55.22,66975.49,66.4,-0.99323,5e-05,0.141]
[1780469727450,55.22,66975.75,66.4,-0.99321,5e-05,0.14123]
[1780469731478,55.22,66975.83,66.4,-0.99357,4e-05,0.13367]
[1780469733492,55.22,66975.28,66.4,-0.99359,4e-05,0.13322]
[1780469735506,55.22,66972.48,66.4,-0.99371,4e-05,0.13096]
[1780469736513,55.22,66971.42,66.4,-0.99376,4e-05,0.13011]
[1780469737520,55.22,66971.82,66.4,-0.99374,4e-05,0.13043]
[1780469739534,55.22,66971.42,66.4,-0.99376,4e-05,0.13011]
[1780469740541,55.22,66971.04,66.4,-0.99378,4e-05,0.12981]
[1780469741548,55.22,66970.3,66.4,-0.99381,4e-05,0.12922]
[1780469742555,55.22,66970.6,66.4,-0.99379,4e-05,0.12946]
[1780469744569,55.22,66971.38,66.4,-0.99376,4e-05,0.13008]
[1780469745576,55.22,66971.74,66.4,-0.99375,4e-05,0.13036]
[1780469747589,55.22,66971.3,66.4,-0.99376,4e-05,0.13001]
[1780469748597,55.22,66972.24,66.4,-0.99372,4e-05,0.13077]
[1780469750611,55.22,66972.54,66.4,-0.99371,4e-05,0.13101]
[1780469751618,55.22,66972.22,66.4,-0.99372,4e-05,0.13075]
[1780469752624,55.22,66971.61,66.4,-0.99375,4e-05,0.13026]
[1780469753632,55.22,66971.96,66.4,-0.99374,4e-05,0.13054]
[1780469755646,55.22,66972.2,66.4,-0.99373,4e-05,0.13073]
[1780469757660,55.22,66972.64,66.4,-0.99371,4e-05,0.13109]
[1780469758667,55.22,66972.95,66.4,-0.99369,4e-05,0.13134]
[1780469764709,55.22,66972.97,66.4,-0.99369,4e-05,0.13135]
[1780469765716,55.22,66979.44,66.4,-0.9934,5e-05,0.13665]
[1780469766723,55.22,66985.47,66.4,-0.99313,5e-05,0.14174]
[1780469767730,55.22,66987.11,66.4,-0.99305,5e-05,0.14315]
[1780469768736,55.22,66990.68,66.4,-0.99288,5e-05,0.14627]
[1780469769744,55.22,66991.75,66.4,-0.99283,5e-05,0.14721]
[1780469770920,55.22,66992.46,66.4,-0.99279,5e-05,0.14784]
[1780469771758,55.22,66995.07,66.4,-0.99266,5e-05,0.15017]
[1780469773077,55.22,66989.55,66.4,-0.99293,5e-05,0.14527]
[1780469773775,55.22,66983.75,66.4,-0.99321,5e-05,0.14027]
[1780469774782,55.22,66983.43,66.4,-0.99322,5e-05,0.14]
[1780469775789,55.22,66982.86,66.4,-0.99325,5e-05,0.13952]
[1780469779816,55.22,66982.34,66.4,-0.99327,5e-05,0.13908]
[1780469780824,55.22,66982.71,66.4,-0.99326,5e-05,0.13939]
[1780469783848,55.22,66981.7,66.4,-0.9933,5e-05,0.13854]
[1780469784855,55.22,66983.29,66.4,-0.99323,5e-05,0.13988]
[1780469785862,55.22,66984.03,66.4,-0.99319,5e-05,0.14051]
[1780469786869,55.22,66980.4,66.4,-0.99336,5e-05,0.13745]
[1780469787875,55.22,66971.68,66.4,-0.99375,4e-05,0.13032]
[1780469788883,55.22,66971.8,66.4,-0.99374,4e-05,0.13041]
[1780469789890,55.22,66972.03,66.4,-0.99373,4e-05,0.1306]
[1780469790897,55.22,66971.68,66.4,-0.99375,4e-05,0.13032]
[1780469791903,55.22,66971.63,66.4,-0.99409,4e-05,0.123]
[1780469792911,55.22,66971.28,66.4,-0.99411,4e-05,0.12273]
[1780469793920,55.22,66971.07,66.4,-0.99411,4e-05,0.12257]
[1780469798141,55.22,66965.92,66.4,-0.99432,4e-05,0.11868]
[1780469798955,55.22,66960.0,66.4,-0.99456,4e-05,0.11435]
[1780469800729,55.22,66959.91,66.4,-0.99456,4e-05,0.11428]
[1780469801073,55.22,66960.36,66.4,-0.99454,4e-05,0.11461]
[1780469801976,55.22,66960.11,66.4,-0.99455,4e-05,0.11443]
[1780469802985,55.22,66958.11,66.4,-0.99463,4e-05,0.11299]
[1780469803459,55.22,66958.11,66.4,-0.99463,4e-05,0.11299]
[1780469803992,55.22,66951.45,66.4,-0.99488,4e-05,0.10832]
[1780469804999,55.22,66949.11,66.4,-0.99496,4e-05,0.10672]
[1780469806006,55.22,66948.24,66.4,-0.99499,4e-05,0.10613]
[1780469807013,55.22,66942.85,66.4,-0.99518,3e-05,0.10254]
[1780469809027,55.22,66944.18,66.4,-0.99514,3e-05,0.10341]
[1780469811041,55.22,66944.85,66.4,-0.99511,4e-05,0.10386]
[1780469813055,55.22,66948.66,66.4,-0.99498,4e-05,0.10642]
[1780469815069,55.22,66949.18,66.4,-0.99496,4e-05,0.10677]
[1780469816076,55.22,66949.7,66.4,-0.99494,4e-05,0.10712]
[1780469817083,55.22,66950.03,66.4,-0.99493,4e-05,0.10735]
[1780469818090,55.22,66950.36,66.4,-0.99492,4e-05,0.10757]
[1780469819097,55.22,66950.74,66.4,-0.9949,4e-05,0.10783]
[1780469822118,55.22,66951.5,66.4,-0.99487,4e-05,0.10836]
[1780469824132,55.22,66950.85,66.4,-0.9949,4e-05,0.10791]
[1780469825139,55.22,66951.15,66.4,-0.99489,4e-05,0.10812]
[1780469830174,55.22,66950.69,66.4,-0.9949,4e-05,0.1078]
[1780469835210,55.22,66950.26,66.4,-0.99492,4e-05,0.10751]
[1780469840245,55.22,66949.74,66.4,-0.99494,4e-05,0.10715]
[1780469843356,55.22,66949.75,66.4,-0.99494,4e-05,0.10716]
[1780469843486,55.22,66940.47,66.4,-0.99526,3e-05,0.10098]
[1780469845061,55.22,66940.47,66.4,-0.99526,3e-05,0.10098]
[1780469845094,55.22,66940.47,66.4,-0.99526,3e-05,0.10098]
[1780469845156,55.22,66940.47,66.4,-0.99526,3e-05,0.10098]
[1780469845198,55.22,66937.45,66.4,-0.99537,3e-05,0.09904]
[1780469845791,55.22,66937.45,66.4,-0.99537,3e-05,0.09904]
[1780469845843,55.22,66926.11,66.4,-0.99573,3e-05,0.09202]
[1780469846291,55.22,66926.11,66.4,-0.99573,3e-05,0.09202]
[1780469846395,55.22,66926.11,66.4,-0.99573,3e-05,0.09202]
[1780469846449,55.22,66917.24,66.4,-0.996,3e-05,0.08683]
[1780469847297,55.22,66914.61,66.4,-0.99607,3e-05,0.08534]
[1780469849137,55.22,66916.04,66.4,-0.99603,3e-05,0.08615]
[1780469849311,55.22,66916.84,66.4,-0.99601,3e-05,0.08661]
[1780469850318,55.22,66920.27,66.4,-0.99591,3e-05,0.08858]
[1780469851325,55.22,66921.16,66.4,-0.99613,3e-05,0.08354]
[1780469854346,55.22,66920.88,66.4,-0.99614,3e-05,0.08338]
[1780469855661,55.22,66913.88,66.4,-0.99634,3e-05,0.07957]
[1780469856364,55.22,66915.39,66.4,-0.9963,3e-05,0.08038]
[1780469857371,55.22,66914.93,66.4,-0.99631,3e-05,0.08013]
[1780469858379,55.22,66913.84,66.4,-0.99634,3e-05,0.07955]
[1780469859493,55.22,66911.97,66.4,-0.99639,3e-05,0.07856]
[1780469860392,55.22,66913.43,66.4,-0.99635,3e-05,0.07933]
[1780469861399,55.22,66911.21,66.4,-0.99641,3e-05,0.07816]
[1780469862405,55.22,66907.03,66.4,-0.99652,3e-05,0.07599]
[1780469863413,55.22,66905.69,66.4,-0.99655,3e-05,0.07531]
[1780469864420,55.22,66906.24,66.4,-0.99654,3e-05,0.07559]
[1780469865427,55.22,66905.45,66.4,-0.99656,3e-05,0.07519]
[1780469866834,55.22,66894.46,66.4,-0.99683,2e-05,0.06979]
[1780469867445,55.22,66892.92,66.4,-0.99687,2e-05,0.06906]
[1780469868452,55.22,66893.18,66.4,-0.99686,2e-05,0.06918]
[1780469869459,55.22,66892.38,66.4,-0.99688,2e-05,0.0688]
[1780469870466,55.22,66890.61,66.4,-0.99692,2e-05,0.06797]
[1780469871473,55.22,66891.72,66.4,-0.9969,2e-05,0.06849]
[1780469872480,55.22,66893.5,66.4,-0.99686,2e-05,0.06933]
[1780469873487,55.22,66894.53,66.4,-0.99683,2e-05,0.06982]
[1780469874494,55.22,66895.01,66.4,-0.99682,2e-05,0.07005]
[1780469875501,55.22,66892.98,66.4,-0.99687,2e-05,0.06909]
[1780469876509,55.22,66892.15,66.4,-0.99689,2e-05,0.06869]
[1780469877515,55.22,66891.89,66.4,-0.99689,2e-05,0.06857]
[1780469878522,55.22,66889.64,66.4,-0.99695,2e-05,0.06752]
[1780469879529,55.22,66888.9,66.4,-0.99696,2e-05,0.06718]
[1780469880536,55.22,66890.73,66.4,-0.99692,2e-05,0.06803]
[1780469881543,55.22,66893.47,66.4,-0.99686,2e-05,0.06932]
[1780469883004,55.22,66893.47,66.4,-0.99686,2e-05,0.06932]
[1780469883128,55.22,66893.36,66.4,-0.99686,2e-05,0.06926]
[1780469884109,55.22,66893.36,66.4,-0.99686,2e-05,0.06926]
[1780469884204,55.22,66884.14,66.4,-0.99707,2e-05,0.06502]
[1780469884564,55.22,66879.88,66.4,-0.99717,2e-05,0.06314]
[1780469885571,55.22,66888.25,66.4,-0.99698,2e-05,0.06688]
[1780469887118,55.22,66891.43,66.4,-0.99691,2e-05,0.06836]
[1780469887585,55.22,66890.83,66.4,-0.99692,2e-05,0.06808]
[1780469888592,55.22,66892.37,66.4,-0.99688,2e-05,0.0688]
[1780469889599,55.22,66892.91,66.4,-0.99687,2e-05,0.06905]
[1780469890606,55.22,66890.38,66.4,-0.99693,2e-05,0.06787]
[1780469891613,55.22,66889.08,66.4,-0.99696,2e-05,0.06727]
[1780469892620,55.22,66888.12,66.4,-0.99698,2e-05,0.06683]
[1780469893628,55.22,66890.43,66.4,-0.99693,2e-05,0.06789]
[1780469894635,55.22,66893.24,66.4,-0.99686,2e-05,0.06921]
[1780469896650,55.22,66892.27,66.4,-0.99689,2e-05,0.06875]
[1780469897657,55.22,66893.02,66.4,-0.99687,2e-05,0.0691]
[1780469899671,55.22,66892.16,66.4,-0.99689,2e-05,0.0687]
[1780469900680,55.22,66892.85,66.4,-0.99687,2e-05,0.06902]
[1780469901687,55.22,66899.87,66.4,-0.9967,2e-05,0.0724]
[1780469902693,55.22,66903.67,66.4,-0.99661,3e-05,0.07429]
[1780469903918,55.22,66905.5,66.4,-0.99656,3e-05,0.07521]
[1780469904500,55.22,66905.5,66.4,-0.99656,3e-05,0.07521]
[1780469904708,55.22,66910.15,66.4,-0.99644,3e-05,0.07761]
[1780469905715,55.22,66913.45,66.4,-0.99635,3e-05,0.07934]
[1780469906722,55.22,66914.08,66.4,-0.99633,3e-05,0.07968]
[1780469907729,55.22,66915.52,66.4,-0.99629,3e-05,0.08045]
[1780469908736,55.22,66915.93,66.4,-0.99628,3e-05,0.08067]
[1780469910749,55.22,66916.83,66.4,-0.99626,3e-05,0.08116]
[1780469911757,55.22,66917.43,66.4,-0.99648,3e-05,0.07622]
[1780469912764,55.22,66916.18,66.4,-0.99651,3e-05,0.07557]
[1780469913771,55.22,66915.31,66.4,-0.99653,3e-05,0.07513]
[1780469915785,55.22,66916.02,66.4,-0.99651,3e-05,0.07549]
[1780469917799,55.22,66916.64,66.4,-0.9965,3e-05,0.07581]
[1780469918805,55.22,66917.07,66.4,-0.99649,3e-05,0.07603]
[1780469919636,55.22,66917.07,66.4,-0.99649,3e-05,0.07603]
[1780469919813,55.22,66919.79,66.4,-0.99641,3e-05,0.07745]
[1780469920820,55.22,66925.18,66.4,-0.99627,3e-05,0.08032]
[1780469921826,55.22,66928.76,66.4,-0.99616,3e-05,0.08227]
[1780469922834,55.22,66935.3,66.4,-0.99597,3e-05,0.08595]
[1780469923840,55.22,66935.88,66.4,-0.99596,3e-05,0.08629]
[1780469925855,55.22,66936.19,66.4,-0.99595,3e-05,0.08646]
[1780469927871,55.22,66934.68,66.4,-0.99599,3e-05,0.0856]
[1780469928957,55.22,66934.68,66.4,-0.99599,3e-05,0.0856]
[1780469929059,55.22,66918.79,66.4,-0.99644,3e-05,0.07692]
[1780469930045,55.22,66912.96,66.4,-0.99659,3e-05,0.07394]
[1780469930893,55.22,66914.12,66.4,-0.99656,3e-05,0.07452]
[1780469931900,55.22,66913.72,66.4,-0.99657,3e-05,0.07432]
[1780469932906,55.22,66913.41,66.4,-0.99658,3e-05,0.07416]
[1780469933914,55.22,66913.08,66.4,-0.99659,3e-05,0.074]
[1780469935928,55.22,66912.88,66.4,-0.9966,3e-05,0.0739]
[1780469936936,55.22,66910.32,66.4,-0.99666,3e-05,0.07262]
[1780469938954,55.22,66909.69,66.4,-0.99668,3e-05,0.07231]
[1780469939956,55.22,66909.49,66.4,-0.99668,3e-05,0.07221]
[1780469940963,55.22,66912.42,66.4,-0.99661,3e-05,0.07367]
[1780469941970,55.22,66912.92,66.4,-0.99659,3e-05,0.07392]
[1780469942978,55.22,66913.43,66.4,-0.99658,3e-05,0.07417]
[1780469944992,55.22,66915.71,66.4,-0.99652,3e-05,0.07533]
[1780469945999,55.22,66917.92,66.4,-0.99646,3e-05,0.07647]
[1780469947006,55.22,66916.93,66.4,-0.99649,3e-05,0.07596]
[1780469948013,55.22,66910.0,66.4,-0.99667,3e-05,0.07246]
[1780469949020,55.22,66910.56,66.4,-0.99666,3e-05,0.07274]
[1780469949566,55.22,66910.56,66.4,-0.99666,3e-05,0.07274]
[1780469949654,55.22,66910.56,66.4,-0.99666,3e-05,0.07274]
[1780469950027,55.22,66905.5,66.4,-0.99678,2e-05,0.07026]
[1780469950700,55.22,66905.5,66.4,-0.99678,2e-05,0.07026]
[1780469951034,55.22,66902.31,66.4,-0.99686,2e-05,0.06874]
[1780469952042,55.22,66903.62,66.4,-0.99683,2e-05,0.06936]
[1780469953048,55.22,66904.07,66.4,-0.99682,2e-05,0.06957]
[1780469955063,55.22,66904.45,66.4,-0.99681,2e-05,0.06976]
[1780469956070,55.22,66903.95,66.4,-0.99682,2e-05,0.06952]
[1780469957077,55.22,66903.73,66.4,-0.99682,2e-05,0.06941]
[1780469958084,55.22,66904.15,66.4,-0.99681,2e-05,0.06961]
[1780469959091,55.22,66907.24,66.4,-0.99674,2e-05,0.0711]
[1780469960098,55.22,66909.66,66.4,-0.99668,3e-05,0.07229]
[1780469961105,55.22,66911.26,66.4,-0.99664,3e-05,0.07308]
[1780469963119,55.22,66912.55,66.4,-0.9966,3e-05,0.07373]
[1780469964126,55.22,66917.67,66.4,-0.99647,3e-05,0.07634]
[1780469965133,55.22,66919.81,66.4,-0.99641,3e-05,0.07746]
[1780469966140,55.22,66921.13,66.4,-0.99638,3e-05,0.07815]
[1780469967147,55.22,66921.7,66.4,-0.99636,3e-05,0.07845]
[1780469969161,55.22,66920.29,66.4,-0.9964,3e-05,0.07771]
[1780469970168,55.22,66909.8,66.4,-0.99667,3e-05,0.07236]
[1780469971175,55.22,66905.55,66.4,-0.99699,2e-05,0.06552]
[1780469972182,55.22,66906.39,66.4,-0.99697,2e-05,0.0659]
[1780469973189,55.22,66905.7,66.4,-0.99699,2e-05,0.06558]
[1780469977365,55.22,66902.01,66.4,-0.99708,2e-05,0.06392]
[1780469978224,55.22,66901.58,66.4,-0.99709,2e-05,0.06372]
[1780469979078,55.22,66901.58,66.4,-0.99709,2e-05,0.06372]
[1780469979119,55.22,66901.58,66.4,-0.99709,2e-05,0.06372]
[1780469979381,55.22,66891.49,66.4,-0.99731,2e-05,0.05936]
[1780469979704,55.22,66891.49,66.4,-0.99731,2e-05,0.05936]
[1780469980256,55.22,66891.49,66.4,-0.99731,2e-05,0.05936]
[1780469980294,55.22,66879.77,66.4,-0.99754,2e-05,0.05462]
[1780469981251,55.22,66874.41,66.4,-0.99764,2e-05,0.05256]
[1780469982258,55.22,66875.05,66.4,-0.99763,2e-05,0.0528]
[1780469984272,55.22,66875.9,66.4,-0.99762,2e-05,0.05313]
[1780469985279,55.22,66876.25,66.4,-0.99761,2e-05,0.05326]
[1780469986286,55.22,66876.6,66.4,-0.9976,2e-05,0.05339]
[1780469987292,55.22,66882.62,66.4,-0.99749,2e-05,0.05574]
[1780469988300,55.22,66883.72,66.4,-0.99746,2e-05,0.05618]
[1780469990314,55.22,66884.26,66.4,-0.99745,2e-05,0.05639]
[1780469991321,55.22,66886.43,66.4,-0.99741,2e-05,0.05727]
[1780469992329,55.22,66885.76,66.4,-0.99742,2e-05,0.057]
[1780469993336,55.22,66886.45,66.4,-0.99741,2e-05,0.05728]
[1780469994343,55.22,66887.0,66.4,-0.9974,2e-05,0.0575]
[1780469997365,55.22,66887.92,66.4,-0.99738,2e-05,0.05788]
[1780469998372,55.22,66892.52,66.4,-0.99728,2e-05,0.05979]
[1780469999379,55.22,66893.08,66.4,-0.99727,2e-05,0.06003]
[1780470001396,55.22,66902.33,66.4,-0.99707,2e-05,0.06406]
[1780470002403,55.22,66901.77,66.4,-0.99708,2e-05,0.06381]
[1780470003410,55.22,66890.9,66.4,-0.99732,2e-05,0.05911]
[1780470004167,55.22,66890.9,66.4,-0.99732,2e-05,0.05911]
[1780470004176,55.22,66890.9,66.4,-0.99732,2e-05,0.05911]
[1780470004418,55.22,66873.61,66.4,-0.99766,2e-05,0.05226]
[1780470005210,55.22,66873.61,66.4,-0.99766,2e-05,0.05226]
[1780470005368,55.22,66873.61,66.4,-0.99766,2e-05,0.05226]
[1780470005426,55.22,66869.02,66.4,-0.99774,2e-05,0.05056]
[1780470006432,55.22,66867.74,66.4,-0.99777,2e-05,0.0501]
[1780470007412,55.22,66867.74,66.4,-0.99777,2e-05,0.0501]
[1780470008375,55.22,66858.1,66.4,-0.99793,2e-05,0.04671]
[1780470008451,55.22,66868.19,66.4,-0.99776,2e-05,0.05026]
[1780470009458,55.22,66871.3,66.4,-0.9977,2e-05,0.0514]
[1780470010474,55.22,66872.25,66.4,-0.99768,2e-05,0.05175]
[1780470011474,55.22,66868.38,66.4,-0.99775,2e-05,0.05033]
[1780470012482,55.22,66865.06,66.4,-0.99781,2e-05,0.04913]
[1780470014263,55.22,66865.5,66.4,-0.9978,2e-05,0.04929]
[1780470014496,55.22,66861.23,66.4,-0.99788,2e-05,0.04779]
[1780470015790,55.22,66857.75,66.4,-0.99794,2e-05,0.04659]
[1780470016510,55.22,66856.0,66.4,-0.99797,2e-05,0.046]
[1780470017517,55.22,66854.82,66.4,-0.99798,2e-05,0.04561]
[1780470018524,55.22,66854.55,66.4,-0.99799,2e-05,0.04552]
[1780470020316,55.22,66855.3,66.4,-0.99798,2e-05,0.04577]
[1780470020538,55.22,66863.48,66.4,-0.99784,2e-05,0.04858]
[1780470021545,55.22,66865.02,66.4,-0.99781,2e-05,0.04912]
[1780470022552,55.22,66866.25,66.4,-0.99779,2e-05,0.04956]
[1780470024234,55.22,66868.82,66.4,-0.99775,2e-05,0.05049]
[1780470024566,55.22,66870.26,66.4,-0.99772,2e-05,0.05101]
[1780470029604,55.22,66870.31,66.4,-0.99772,2e-05,0.05103]
[1780470030610,55.22,66868.31,66.4,-0.99775,2e-05,0.0503]
[1780470031617,55.22,66866.85,66.4,-0.99794,2e-05,0.04608]
[1780470032624,55.22,66864.67,66.4,-0.99798,2e-05,0.04535]
[1780470033642,55.22,66865.22,66.4,-0.99797,2e-05,0.04553]
[1780470034648,55.22,66866.16,66.4,-0.99795,2e-05,0.04585]
[1780470035655,55.22,66868.58,66.4,-0.99791,2e-05,0.04667]
[1780470036662,55.22,66863.12,66.4,-0.998,2e-05,0.04483]
[1780470038322,55.22,66861.43,66.4,-0.99803,2e-05,0.04428]
[1780470038676,55.22,66860.05,66.4,-0.99805,2e-05,0.04383]
[1780470039683,55.22,66860.6,66.4,-0.99804,2e-05,0.044]
[1780470040690,55.22,66858.17,66.4,-0.99808,2e-05,0.04322]
[1780470041697,55.22,66858.75,66.4,-0.99807,2e-05,0.04341]
[1780470042704,55.22,66859.6,66.4,-0.99806,2e-05,0.04368]
[1780470044251,55.22,66856.28,66.4,-0.99811,2e-05,0.04262]
[1780470046732,55.22,66859.89,66.4,-0.99806,2e-05,0.04377]
[1780470048746,55.22,66859.33,66.4,-0.99806,2e-05,0.04359]
[1780470049753,55.22,66857.99,66.4,-0.99809,2e-05,0.04316]
[1780470051151,55.22,66851.52,66.4,-0.99818,1e-05,0.04114]
[1780470051767,55.22,66850.27,66.4,-0.9982,1e-05,0.04076]
[1780470052775,55.22,66849.33,66.4,-0.99822,1e-05,0.04047]
[1780470054462,55.22,66842.22,66.4,-0.99832,1e-05,0.03837]
[1780470054788,55.22,66841.94,66.4,-0.99832,1e-05,0.03829]
[1780470055795,55.22,66840.19,66.4,-0.99835,1e-05,0.03779]
[1780470056802,55.22,66840.8,66.4,-0.99834,1e-05,0.03796]
[1780470057809,55.22,66841.68,66.4,-0.99832,1e-05,0.03822]
[1780470058816,55.22,66840.8,66.4,-0.99834,1e-05,0.03796]
[1780470060527,55.22,66839.76,66.4,-0.99835,1e-05,0.03767]
[1780470060830,55.22,66834.0,66.4,-0.99843,1e-05,0.03607]
[1780470061809,55.22,66834.0,66.4,-0.99843,1e-05,0.03607]
[1780470061837,55.22,66834.77,66.4,-0.99842,1e-05,0.03628]
[1780470062844,55.22,66832.22,66.4,-0.99845,1e-05,0.03558]
[1780470063851,55.22,66832.6,66.4,-0.99845,1e-05,0.03569]
[1780470064861,55.22,66832.6,66.4,-0.99845,1e-05,0.03569]
[1780470064934,55.22,66831.1,66.4,-0.99847,1e-05,0.03528]
[1780470065865,55.22,66827.34,66.4,-0.99851,1e-05,0.03429]
[1780470066874,55.22,66825.6,66.4,-0.99853,1e-05,0.03384]
[1780470067879,55.22,66825.27,66.4,-0.99854,1e-05,0.03375]
[1780470069508,55.22,66825.27,66.4,-0.99854,1e-05,0.03375]
[1780470069523,55.22,66824.35,66.4,-0.99855,1e-05,0.03352]
[1780470069893,55.22,66820.32,66.4,-0.9986,1e-05,0.0325]
[1780470070900,55.22,66818.99,66.4,-0.99861,1e-05,0.03217]
[1780470071907,55.22,66821.95,66.4,-0.99858,1e-05,0.03291]
[1780470072914,55.22,66824.95,66.4,-0.99854,1e-05,0.03367]
[1780470073921,55.22,66827.21,66.4,-0.99851,1e-05,0.03425]
[1780470074928,55.22,66822.92,66.4,-0.99857,1e-05,0.03315]
[1780470075935,55.22,66816.63,66.4,-0.99864,1e-05,0.03159]
[1780470076942,55.22,66816.25,66.4,-0.99864,1e-05,0.0315]
[1780470077949,55.22,66813.35,66.4,-0.99868,1e-05,0.0308]
[1780470078956,55.22,66811.95,66.4,-0.99869,1e-05,0.03047]
[1780470080970,55.22,66814.73,66.4,-0.99866,1e-05,0.03113]
[1780470081977,55.22,66811.32,66.4,-0.9987,1e-05,0.03033]
[1780470082984,55.22,66810.19,66.4,-0.99871,1e-05,0.03006]
[1780470085256,55.22,66810.1,66.4,-0.99871,1e-05,0.03004]
[1780470085265,55.22,66810.1,66.4,-0.99871,1e-05,0.03004]
[1780470085377,55.22,66810.1,66.4,-0.99871,1e-05,0.03004]
[1780470085472,55.22,66810.57,66.4,-0.99871,1e-05,0.03015]
[1780470086281,55.22,66810.57,66.4,-0.99871,1e-05,0.03015]
[1780470086367,55.22,66801.78,66.4,-0.9988,1e-05,0.02816]
[1780470088202,55.22,66802.75,66.4,-0.99879,1e-05,0.02838]
[1780470089028,55.22,66792.31,66.4,-0.99889,1e-05,0.02616]
[1780470090035,55.22,66791.99,66.4,-0.9989,1e-05,0.02609]
[1780470091042,55.22,66804.17,66.4,-0.99888,1e-05,0.02628]
[1780470092217,55.22,66807.57,66.4,-0.99884,1e-05,0.027]
[1780470092845,55.22,66807.57,66.4,-0.99884,1e-05,0.027]
[1780470093357,55.22,66813.1,66.4,-0.99879,1e-05,0.02819]
[1780470094332,55.22,66813.1,66.4,-0.99879,1e-05,0.02819]
[1780470094456,55.22,66822.88,66.4,-0.99868,1e-05,0.03043]
[1780470095076,55.22,66828.55,66.4,-0.99862,1e-05,0.0318]
[1780470096419,55.22,66830.48,66.4,-0.99859,1e-05,0.03228]
[1780470097091,55.22,66827.29,66.4,-0.99863,1e-05,0.03149]
[1780470097744,55.22,66827.29,66.4,-0.99863,1e-05,0.03149]
[1780470098097,55.22,66817.69,66.4,-0.99874,1e-05,0.02922]
[1780470099303,55.22,66815.13,66.4,-0.99877,1e-05,0.02865]
[1780470101119,55.22,66814.72,66.4,-0.99877,1e-05,0.02855]
[1780470102248,55.22,66804.23,66.4,-0.99888,1e-05,0.02629]
[1780470103450,55.22,66799.49,66.4,-0.99892,1e-05,0.02532]
[1780470104144,55.22,66793.18,66.4,-0.99898,1e-05,0.02409]
[1780470105151,55.22,66791.04,66.4,-0.999,1e-05,0.02368]
[1780470106158,55.22,66790.76,66.4,-0.999,1e-05,0.02362]
[1780470107165,55.22,66790.53,66.4,-0.999,1e-05,0.02358]
[1780470108172,55.22,66793.46,66.4,-0.99898,1e-05,0.02414]
[1780470109179,55.22,66794.68,66.4,-0.99897,1e-05,0.02437]
[1780470110187,55.22,66797.69,66.4,-0.99894,1e-05,0.02497]
[1780470111194,55.22,66799.28,66.4,-0.99892,1e-05,0.02528]
[1780470112202,55.22,66801.35,66.4,-0.9989,1e-05,0.0257]
[1780470113209,55.22,66802.02,66.4,-0.9989,1e-05,0.02584]
[1780470114216,55.22,66801.36,66.4,-0.9989,1e-05,0.0257]
[1780470117237,55.22,66802.5,66.4,-0.99889,1e-05,0.02594]
[1780470118244,55.22,66805.21,66.4,-0.99887,1e-05,0.0265]
[1780470120258,55.22,66806.04,66.4,-0.99886,1e-05,0.02667]
[1780470121265,55.22,66805.28,66.4,-0.99887,1e-05,0.02651]
[1780470122272,55.22,66800.47,66.4,-0.99891,1e-05,0.02552]
[1780470123279,55.22,66790.23,66.4,-0.999,1e-05,0.02352]
[1780470124287,55.22,66790.91,66.4,-0.999,1e-05,0.02365]
[1780470125293,55.22,66788.66,66.4,-0.99902,1e-05,0.02323]
[1780470126300,55.22,66795.02,66.4,-0.99896,1e-05,0.02444]
[1780470127307,55.22,66793.87,66.4,-0.99897,1e-05,0.02422]
[1780470129321,55.22,66794.53,66.4,-0.99897,1e-05,0.02435]
[1780470130328,55.22,66794.05,66.4,-0.99897,1e-05,0.02425]
[1780470132342,55.22,66793.84,66.4,-0.99897,1e-05,0.02421]
[1780470133351,55.22,66794.89,66.4,-0.99896,1e-05,0.02442]
[1780470135365,55.22,66798.79,66.4,-0.99893,1e-05,0.02518]
[1780470135865,55.22,66798.79,66.4,-0.99893,1e-05,0.02518]
[1780470136372,55.22,66807.84,66.4,-0.99884,1e-05,0.02705]
[1780470137325,55.22,66807.84,66.4,-0.99884,1e-05,0.02705]
[1780470137379,55.22,66824.82,66.4,-0.99866,1e-05,0.03089]
[1780470138386,55.22,66829.01,66.4,-0.99861,1e-05,0.03191]
[1780470139393,55.22,66829.28,66.4,-0.99861,1e-05,0.03198]
[1780470142414,55.22,66831.64,66.4,-0.99858,1e-05,0.03257]
[1780470143421,55.22,66830.87,66.4,-0.99859,1e-05,0.03237]
[1780470144428,55.22,66834.62,66.4,-0.99854,1e-05,0.03332]
[1780470145295,55.22,66834.62,66.4,-0.99854,1e-05,0.03332]
[1780470145312,55.22,66834.62,66.4,-0.99854,1e-05,0.03332]
[1780470145473,55.22,66852.15,66.4,-0.99832,1e-05,0.03809]
[1780470146073,55.22,66852.15,66.4,-0.99832,1e-05,0.03809]
[1780470146373,55.22,66852.15,66.4,-0.99832,1e-05,0.03809]
[1780470146454,55.22,66852.15,66.4,-0.99832,1e-05,0.03809]
[1780470146468,55.22,66864.78,66.4,-0.99813,2e-05,0.0419]
[1780470147476,55.22,66873.26,66.4,-0.998,2e-05,0.04463]
[1780470148484,55.22,66881.32,66.4,-0.99786,2e-05,0.04738]
[1780470149491,55.22,66887.7,66.4,-0.99775,2e-05,0.04966]
[1780470150498,55.22,66884.79,66.4,-0.9978,2e-05,0.04861]
[1780470151505,55.22,66881.86,66.4,-0.99801,2e-05,0.04389]
[1780470152512,55.22,66883.17,66.4,-0.99799,2e-05,0.04433]
[1780470153519,55.22,66884.09,66.4,-0.99798,2e-05,0.04463]
[1780470154526,55.22,66885.8,66.4,-0.99795,2e-05,0.04521]
[1780470155533,55.22,66888.12,66.4,-0.99791,2e-05,0.046]
[1780470156540,55.22,66887.43,66.4,-0.99792,2e-05,0.04576]
[1780470157547,55.22,66887.83,66.4,-0.99791,2e-05,0.0459]
[1780470158554,55.22,66886.54,66.4,-0.99794,2e-05,0.04546]
[1780470160569,55.22,66887.38,66.4,-0.99792,2e-05,0.04575]
[1780470161577,55.22,66887.1,66.4,-0.99793,2e-05,0.04565]
[1780470162584,55.22,66886.89,66.4,-0.99793,2e-05,0.04558]
[1780470164598,55.22,66886.68,66.4,-0.99793,2e-05,0.04551]
[1780470166612,55.22,66887.79,66.4,-0.99791,2e-05,0.04589]
[1780470167619,55.22,66890.01,66.4,-0.99788,2e-05,0.04665]
[1780470168626,55.22,66889.25,66.4,-0.99789,2e-05,0.04639]
[1780470169635,55.22,66889.71,66.4,-0.99788,2e-05,0.04655]
[1780470170640,55.22,66887.11,66.4,-0.99793,2e-05,0.04565]
[1780470171647,55.22,66885.99,66.4,-0.99794,2e-05,0.04527]
[1780470172654,55.22,66886.96,66.4,-0.99793,2e-05,0.0456]
[1780470173662,55.22,66887.78,66.4,-0.99791,2e-05,0.04588]
[1780470176682,55.22,66888.13,66.4,-0.99791,2e-05,0.046]
[1780470178696,55.22,66888.74,66.4,-0.9979,2e-05,0.04621]
[1780470179703,55.22,66889.02,66.4,-0.99789,2e-05,0.04631]
[1780470180710,55.22,66890.02,66.4,-0.99788,2e-05,0.04666]
[1780470181717,55.22,66890.22,66.4,-0.99787,2e-05,0.04673]
[1780470182724,55.22,66890.55,66.4,-0.99787,2e-05,0.04684]
[1780470183731,55.22,66890.95,66.4,-0.99786,2e-05,0.04698]
[1780470186366,55.22,66889.4,66.4,-0.99789,2e-05,0.04644]
[1780470187459,55.22,66897.08,66.4,-0.99775,2e-05,0.04917]
[1780470187760,55.22,66895.56,66.4,-0.99778,2e-05,0.04862]
[1780470189049,55.22,66895.84,66.4,-0.99777,2e-05,0.04872]
[1780470189774,55.22,66885.57,66.4,-0.99795,2e-05,0.04513]
[1780470190781,55.22,66886.73,66.4,-0.99793,2e-05,0.04552]
[1780470191788,55.22,66887.53,66.4,-0.99792,2e-05,0.0458]
[1780470192931,55.22,66884.71,66.4,-0.99797,2e-05,0.04484]
[1780470193802,55.22,66882.61,66.4,-0.998,2e-05,0.04414]
[1780470194809,55.22,66882.85,66.4,-0.998,2e-05,0.04422]
[1780470196823,55.22,66886.48,66.4,-0.99794,2e-05,0.04544]
[1780470197830,55.22,66887.33,66.4,-0.99792,2e-05,0.04573]
[1780470198837,55.22,66885.52,66.4,-0.99795,2e-05,0.04511]
[1780470199845,55.22,66887.86,66.4,-0.99791,2e-05,0.04591]
[1780470200851,55.22,66890.66,66.4,-0.99786,2e-05,0.04688]
[1780470201858,55.22,66891.54,66.4,-0.99785,2e-05,0.04719]
[1780470203086,55.22,66893.75,66.4,-0.99781,2e-05,0.04797]
[1780470203872,55.22,66900.14,66.4,-0.99769,2e-05,0.05029]
[1780470206570,55.22,66902.31,66.4,-0.99765,2e-05,0.0511]
[1780470207900,55.22,66903.01,66.4,-0.99764,2e-05,0.05137]
[1780470208907,55.22,66904.13,66.4,-0.99762,2e-05,0.05179]
[1780470209913,55.22,66903.7,66.4,-0.99762,2e-05,0.05163]
[1780470210921,55.22,66903.14,66.4,-0.99764,2e-05,0.05141]
[1780470211928,55.22,66903.73,66.4,-0.9978,2e-05,0.04766]
[1780470214952,55.22,66904.02,66.4,-0.9978,2e-05,0.04776]
[1780470215960,55.22,66910.02,66.4,-0.99769,2e-05,0.04995]
[1780470216966,55.22,66913.04,66.4,-0.99763,2e-05,0.05108]
[1780470217974,55.22,66909.84,66.4,-0.99769,2e-05,0.04988]
[1780470218981,55.22,66908.63,66.4,-0.99771,2e-05,0.04944]
[1780470219991,55.22,66907.74,66.4,-0.99773,2e-05,0.04911]
[1780470220998,55.22,66903.2,66.4,-0.99781,2e-05,0.04747]
[1780470222005,55.22,66902.63,66.4,-0.99782,2e-05,0.04727]
[1780470223012,55.22,66904.39,66.4,-0.99779,2e-05,0.0479]
[1780470224022,55.22,66904.17,66.4,-0.9978,2e-05,0.04782]
[1780470225028,55.22,66905.52,66.4,-0.99777,2e-05,0.0483]
[1780470226035,55.22,66904.45,66.4,-0.99779,2e-05,0.04792]
[1780470229057,55.22,66906.56,66.4,-0.99775,2e-05,0.04868]
[1780470230069,55.22,66906.91,66.4,-0.99775,2e-05,0.04881]
[1780470232083,55.22,66905.44,66.4,-0.99777,2e-05,0.04827]
[1780470234656,55.22,66901.67,66.4,-0.99784,2e-05,0.04693]
[1780470235109,55.22,66887.61,66.4,-0.99808,2e-05,0.0422]
[1780470236116,55.22,66885.13,66.4,-0.99812,2e-05,0.04142]
[1780470237123,55.22,66876.61,66.4,-0.99825,1e-05,0.0388]
[1780470238131,55.22,66874.81,66.4,-0.99827,1e-05,0.03827]
[1780470239138,55.22,66875.51,66.4,-0.99826,1e-05,0.03848]
[1780470241544,55.22,66875.54,66.4,-0.99826,1e-05,0.03849]
[1780470241614,55.22,66866.81,66.4,-0.99839,1e-05,0.03598]
[1780470242160,55.22,66855.33,66.4,-0.99854,1e-05,0.03291]
[1780470243398,55.22,66853.76,66.4,-0.99856,1e-05,0.0325]
[1780470244174,55.22,66856.96,66.4,-0.99852,1e-05,0.03333]
[1780470245181,55.22,66858.88,66.4,-0.99849,1e-05,0.03383]
[1780470246193,55.22,66856.58,66.4,-0.99852,1e-05,0.03323]
[1780470247711,55.22,66856.58,66.4,-0.99852,1e-05,0.03323]
[1780470247200,55.22,66852.82,66.4,-0.99857,1e-05,0.03227]
[1780470247787,55.22,66852.82,66.4,-0.99857,1e-05,0.03227]
[1780470248134,55.22,66852.82,66.4,-0.99857,1e-05,0.03227]
[1780470248513,55.22,66837.84,66.4,-0.99874,1e-05,0.02867]
[1780470248790,55.22,66837.84,66.4,-0.99874,1e-05,0.02867]
[1780470249214,55.22,66830.39,66.4,-0.99882,1e-05,0.02701]
[1780470250221,55.22,66827.57,66.4,-0.99885,1e-05,0.02641]
[1780470251229,55.22,66826.15,66.4,-0.99886,1e-05,0.02611]
[1780470252235,55.22,66840.54,66.4,-0.99871,1e-05,0.02929]
[1780470253347,55.22,66840.54,66.4,-0.99871,1e-05,0.02929]
[1780470253414,55.22,66844.41,66.4,-0.99867,1e-05,0.0302]
[1780470254249,55.22,66857.81,66.4,-0.99851,1e-05,0.03355]
[1780470255256,55.22,66861.16,66.4,-0.99846,1e-05,0.03444]
[1780470256272,55.22,66859.87,66.4,-0.99848,1e-05,0.03409]
[1780470257272,55.22,66857.51,66.4,-0.99851,1e-05,0.03347]
[1780470258279,55.22,66856.7,66.4,-0.99852,1e-05,0.03326]
[1780470259286,55.22,66855.96,66.4,-0.99853,1e-05,0.03307]
[1780470260293,55.22,66855.29,66.4,-0.99854,1e-05,0.0329]
[1780470261300,55.22,66853.87,66.4,-0.99856,1e-05,0.03253]
[1780470262308,55.22,66855.08,66.4,-0.99854,1e-05,0.03284]
[1780470264322,55.22,66855.84,66.4,-0.99853,1e-05,0.03304]
[1780470265330,55.22,66856.43,66.4,-0.99852,1e-05,0.03319]
[1780470270364,55.22,66856.57,66.4,-0.99852,1e-05,0.03323]
[1780470271372,55.22,66856.55,66.4,-0.99865,1e-05,0.03038]
[1780470273386,55.22,66858.18,66.4,-0.99863,1e-05,0.03077]
[1780470274393,55.22,66858.54,66.4,-0.99862,1e-05,0.03086]
[1780470275400,55.22,66860.06,66.4,-0.9986,1e-05,0.03124]
[1780470276407,55.22,66859.77,66.4,-0.99861,1e-05,0.03116]
[1780470277414,55.22,66859.4,66.4,-0.99861,1e-05,0.03107]
[1780470278421,55.22,66860.79,66.4,-0.9986,1e-05,0.03142]
[1780470279443,55.22,66860.79,66.4,-0.9986,1e-05,0.03142]
[1780470279544,55.22,66861.49,66.4,-0.99859,1e-05,0.03159]
[1780470280435,55.22,66862.06,66.4,-0.99858,1e-05,0.03174]
[1780470281442,55.22,66864.51,66.4,-0.99855,1e-05,0.03236]
[1780470282449,55.22,66864.88,66.4,-0.99855,1e-05,0.03245]
[1780470283457,55.22,66865.61,66.4,-0.99854,1e-05,0.03264]
[1780470285217,55.22,66865.7,66.4,-0.99854,1e-05,0.03266]
[1780470285474,55.22,66872.04,66.4,-0.99845,1e-05,0.03433]
[1780470286611,55.22,66872.04,66.4,-0.99845,1e-05,0.03433]
[1780470286616,55.22,66878.44,66.4,-0.99837,1e-05,0.0361]
[1780470287488,55.22,66881.31,66.4,-0.99833,1e-05,0.03691]
[1780470288495,55.22,66881.99,66.4,-0.99832,1e-05,0.03711]
[1780470289502,55.22,66882.27,66.4,-0.99831,1e-05,0.03719]
[1780470292522,55.22,66882.9,66.4,-0.9983,1e-05,0.03737]
[1780470294537,55.22,66883.87,66.4,-0.99829,1e-05,0.03765]
[1780470295544,55.22,66884.25,66.4,-0.99828,1e-05,0.03776]
[1780470296551,55.22,66892.24,66.4,-0.99816,2e-05,0.04017]
[1780470297558,55.22,66896.71,66.4,-0.99809,2e-05,0.04157]
[1780470298565,55.22,66896.11,66.4,-0.9981,2e-05,0.04138]
[1780470299572,55.22,66896.35,66.4,-0.9981,2e-05,0.04146]
[1780470300579,55.22,66891.05,66.4,-0.99818,2e-05,0.0398]
[1780470301586,55.22,66889.73,66.4,-0.9982,2e-05,0.0394]
[1780470302593,55.22,66901.85,66.4,-0.99801,2e-05,0.04324]
[1780470303000,55.22,66901.85,66.4,-0.99801,2e-05,0.04324]
[1780470303600,55.22,66913.17,66.4,-0.99781,2e-05,0.04712]
[1780470304607,55.22,66914.52,66.4,-0.99779,2e-05,0.04761]
[1780470305614,55.22,66913.14,66.4,-0.99781,2e-05,0.04711]
[1780470306621,55.22,66912.87,66.4,-0.99782,2e-05,0.04702]
[1780470307628,55.22,66914.58,66.4,-0.99778,2e-05,0.04763]
[1780470308635,55.22,66915.44,66.4,-0.99777,2e-05,0.04794]
[1780470309642,55.22,66913.45,66.4,-0.9978,2e-05,0.04722]
[1780470310650,55.22,66911.88,66.4,-0.99783,2e-05,0.04667]
[1780470311657,55.22,66907.28,66.4,-0.99791,2e-05,0.04507]
[1780470313671,55.22,66906.68,66.4,-0.99793,2e-05,0.04486]
[1780470314678,55.22,66905.69,66.4,-0.99794,2e-05,0.04453]
[1780470315684,55.22,66906.65,66.4,-0.99793,2e-05,0.04485]
[1780470316692,55.22,66907.42,66.4,-0.99791,2e-05,0.04512]
[1780470317699,55.22,66914.1,66.4,-0.99779,2e-05,0.04746]
[1780470318654,55.22,66914.1,66.4,-0.99779,2e-05,0.04746]
[1780470318800,55.22,66914.1,66.4,-0.99779,2e-05,0.04746]
[1780470318708,55.22,66918.0,66.4,-0.99772,2e-05,0.04887]
[1780470319037,55.22,66918.0,66.4,-0.99772,2e-05,0.04887]
[1780470319087,55.22,66918.0,66.4,-0.99772,2e-05,0.04887]
[1780470319286,55.22,66918.0,66.4,-0.99772,2e-05,0.04887]
[1780470319713,55.22,66932.28,66.4,-0.99744,2e-05,0.05437]
[1780470320304,55.22,66932.28,66.4,-0.99744,2e-05,0.05437]
[1780470320720,55.22,66933.38,66.4,-0.99741,2e-05,0.05482]
[1780470320807,55.22,66933.38,66.4,-0.99741,2e-05,0.05482]
[1780470321727,55.22,66929.81,66.4,-0.99749,2e-05,0.05338]
[1780470322743,55.22,66932.27,66.4,-0.99744,2e-05,0.05437]
[1780470323750,55.22,66934.22,66.4,-0.99739,2e-05,0.05516]
[1780470324749,55.22,66934.75,66.4,-0.99738,2e-05,0.05538]
[1780470325756,55.22,66935.05,66.4,-0.99738,2e-05,0.0555]
[1780470326769,55.22,66934.81,66.4,-0.99738,2e-05,0.0554]
[1780470327770,55.22,66935.18,66.4,-0.99737,2e-05,0.05555]
[1780470329783,55.22,66936.19,66.4,-0.99735,2e-05,0.05597]
[1780470330791,55.22,66938.84,66.4,-0.99729,2e-05,0.05707]
[1780470331798,55.22,66936.61,66.4,-0.99755,2e-05,0.05176]
[1780470332805,55.22,66932.32,66.4,-0.99763,2e-05,0.05011]
[1780470333812,55.22,66930.35,66.4,-0.99767,2e-05,0.04937]
[1780470334819,55.22,66929.36,66.4,-0.99769,2e-05,0.049]
[1780470335827,55.22,66935.12,66.4,-0.99758,2e-05,0.05118]
[1780470336833,55.22,66937.88,66.4,-0.99752,2e-05,0.05226]
[1780470337841,55.22,66938.76,66.4,-0.9975,2e-05,0.0526]
[1780470338847,55.22,66937.33,66.4,-0.99753,2e-05,0.05204]
[1780470339853,55.22,66936.55,66.4,-0.99755,2e-05,0.05174]
[1780470340860,55.22,66937.5,66.4,-0.99753,2e-05,0.05211]
[1780470341868,55.22,66937.78,66.4,-0.99752,2e-05,0.05222]
[1780470342875,55.22,66937.17,66.4,-0.99754,2e-05,0.05198]
[1780470343882,55.22,66933.88,66.4,-0.9976,2e-05,0.05071]
[1780470344889,55.22,66932.61,66.4,-0.99763,2e-05,0.05022]
[1780470345896,55.22,66930.66,66.4,-0.99767,2e-05,0.04949]
[1780470346903,55.22,66931.33,66.4,-0.99765,2e-05,0.04974]
[1780470347910,55.22,66933.64,66.4,-0.99761,2e-05,0.05061]
[1780470349924,55.22,66934.17,66.4,-0.9976,2e-05,0.05082]
[1780470350931,55.22,66936.38,66.4,-0.99755,2e-05,0.05167]
[1780470351938,55.22,66936.71,66.4,-0.99754,2e-05,0.0518]
[1780470352945,55.22,66937.1,66.4,-0.99754,2e-05,0.05195]
[1780470353952,55.22,66929.82,66.4,-0.99768,2e-05,0.04917]
[1780470354959,55.22,66927.0,66.4,-0.99774,2e-05,0.04813]
[1780470355966,55.22,66927.71,66.4,-0.99772,2e-05,0.04839]
[1780470356973,55.22,66928.57,66.4,-0.99771,2e-05,0.04871]
[1780470357980,55.22,66930.95,66.4,-0.99766,2e-05,0.0496]
[1780470358987,55.22,66930.73,66.4,-0.99766,2e-05,0.04951]
[1780470361001,55.22,66929.16,66.4,-0.99769,2e-05,0.04893]
[1780470362010,55.22,66927.73,66.4,-0.99772,2e-05,0.0484]
[1780470364024,55.22,66937.08,66.4,-0.99754,2e-05,0.05194]
[1780470365031,55.22,66942.8,66.4,-0.99742,2e-05,0.05422]
[1780470366722,55.22,66944.01,66.4,-0.99739,2e-05,0.05471]
[1780470367138,55.22,66944.01,66.4,-0.99739,2e-05,0.05471]
[1780470367215,55.22,66944.68,66.4,-0.99738,2e-05,0.05499]
[1780470368235,55.22,66944.68,66.4,-0.99738,2e-05,0.05499]
[1780470368313,55.22,66952.33,66.4,-0.99721,2e-05,0.05821]
[1780470369511,55.22,66956.08,66.4,-0.99712,2e-05,0.05984]
[1780470370066,55.22,66959.52,66.4,-0.99704,2e-05,0.06138]
[1780470371073,55.22,66961.31,66.4,-0.99699,2e-05,0.06219]
[1780470372080,55.22,66960.62,66.4,-0.99701,2e-05,0.06188]
[1780470373086,55.22,66961.06,66.4,-0.997,2e-05,0.06208]
[1780470374846,55.22,66961.06,66.4,-0.997,2e-05,0.06208]
[1780470374361,55.22,66961.39,66.4,-0.99699,2e-05,0.06223]
[1780470375448,55.22,66961.39,66.4,-0.99699,2e-05,0.06223]
[1780470375468,55.22,66961.39,66.4,-0.99699,2e-05,0.06223]
[1780470375565,55.22,66961.39,66.4,-0.99699,2e-05,0.06223]
[1780470375644,55.22,66967.9,66.4,-0.99683,3e-05,0.06527]
[1780470376655,55.22,66967.9,66.4,-0.99683,3e-05,0.06527]
[1780470376756,55.22,66973.6,66.4,-0.99668,3e-05,0.06803]
[1780470376876,55.22,66973.6,66.4,-0.99668,3e-05,0.06803]
[1780470377115,55.22,66974.35,66.4,-0.99666,3e-05,0.0684]
[1780470378122,55.22,66975.56,66.4,-0.99663,3e-05,0.069]
[1780470379129,55.22,66977.32,66.4,-0.99658,3e-05,0.06989]
[1780470380511,55.22,66983.28,66.4,-0.99641,3e-05,0.07296]
[1780470381143,55.22,66981.47,66.4,-0.99646,3e-05,0.07201]
[1780470382150,55.22,66980.06,66.4,-0.9965,3e-05,0.07128]
[1780470383159,55.22,66977.63,66.4,-0.99657,3e-05,0.07005]
[1780470384167,55.22,66978.9,66.4,-0.99654,3e-05,0.07069]
[1780470385175,55.22,66979.88,66.4,-0.99651,3e-05,0.07119]
[1780470386181,55.22,66972.91,66.4,-0.9967,3e-05,0.06769]
[1780470387188,55.22,66972.66,66.4,-0.99671,3e-05,0.06757]
[1780470388195,55.22,66975.0,66.4,-0.99664,3e-05,0.06872]
[1780470389202,55.22,66978.77,66.4,-0.99654,3e-05,0.07062]
[1780470390209,55.22,66975.77,66.4,-0.99662,3e-05,0.06911]
[1780470391216,55.22,66972.86,66.4,-0.99695,3e-05,0.06252]
[1780470392223,55.22,66972.57,66.4,-0.99695,2e-05,0.06239]
[1780470394237,55.22,66972.76,66.4,-0.99695,3e-05,0.06247]
[1780470395244,55.22,66973.16,66.4,-0.99694,3e-05,0.06266]
[1780470397258,55.22,66974.85,66.4,-0.9969,3e-05,0.06345]
[1780470398284,55.22,66976.89,66.4,-0.99684,3e-05,0.06441]
[1780470399286,55.22,66981.57,66.4,-0.99672,3e-05,0.06666]
[1780470401836,55.22,66983.0,66.4,-0.99668,3e-05,0.06737]
[1780470402307,55.22,66987.89,66.4,-0.99655,3e-05,0.06982]
[1780470403314,55.22,66991.54,66.4,-0.99645,3e-05,0.07169]
[1780470404321,55.22,66991.12,66.4,-0.99646,3e-05,0.07148]
[1780470405328,55.22,66993.03,66.4,-0.9964,3e-05,0.07247]
[1780470406335,55.22,66995.68,66.4,-0.99632,3e-05,0.07388]
[1780470409356,55.22,66982.24,66.4,-0.9967,3e-05,0.06699]
[1780470410363,55.22,66977.01,66.4,-0.99684,3e-05,0.06447]
[1780470411370,55.22,66977.27,66.4,-0.99683,3e-05,0.06459]
[1780470412376,55.22,66976.49,66.4,-0.99685,3e-05,0.06422]
[1780470413384,55.22,66976.19,66.4,-0.99686,3e-05,0.06408]
[1780470414390,55.22,66975.66,66.4,-0.99688,3e-05,0.06383]
[1780470416419,55.22,66969.46,66.4,-0.99703,2e-05,0.06096]
[1780470417419,55.22,66964.15,66.4,-0.99716,2e-05,0.0586]
[1780470418426,55.22,66962.84,66.4,-0.99719,2e-05,0.05803]
[1780470419712,55.22,66962.84,66.4,-0.99719,2e-05,0.05803]
[1780470419813,55.22,66957.13,66.4,-0.99732,2e-05,0.0556]
[1780470420064,55.22,66957.13,66.4,-0.99732,2e-05,0.0556]
[1780470420445,55.22,66953.36,66.4,-0.9974,2e-05,0.05405]
[1780470421453,55.22,66952.74,66.4,-0.99741,2e-05,0.05379]
[1780470422460,55.22,66952.35,66.4,-0.99742,2e-05,0.05364]
[1780470423847,55.22,66952.35,66.4,-0.99742,2e-05,0.05364]
[1780470423467,55.22,66948.45,66.4,-0.99751,2e-05,0.05208]
[1780470424806,55.22,66948.45,66.4,-0.99751,2e-05,0.05208]
[1780470424876,55.22,66926.88,66.4,-0.99792,2e-05,0.04415]
[1780470425020,55.22,66926.88,66.4,-0.99792,2e-05,0.04415]
[1780470425594,55.22,66920.5,66.4,-0.99803,2e-05,0.04201]
[1780470426495,55.22,66916.53,66.4,-0.9981,2e-05,0.04073]
[1780470427502,55.22,66918.33,66.4,-0.99807,2e-05,0.04131]
[1780470428926,55.22,66928.58,66.4,-0.99789,2e-05,0.04473]
[1780470429515,55.22,66932.59,66.4,-0.99782,2e-05,0.04614]
[1780470430523,55.22,66933.66,66.4,-0.9978,2e-05,0.04652]
[1780470431530,55.22,66934.65,66.4,-0.99778,2e-05,0.04687]
[1780470432537,55.22,66933.88,66.4,-0.99779,2e-05,0.0466]
[1780470433544,55.22,66934.75,66.4,-0.99778,2e-05,0.04691]
[1780470434551,55.22,66933.13,66.4,-0.99781,2e-05,0.04633]
[1780470435558,55.22,66932.12,66.4,-0.99783,2e-05,0.04597]
[1780470436565,55.22,66933.79,66.4,-0.99779,2e-05,0.04656]
[1780470437572,55.22,66934.13,66.4,-0.99779,2e-05,0.04669]
[1780470442606,55.22,66930.37,66.4,-0.99786,2e-05,0.04535]
[1780470443614,55.22,66929.09,66.4,-0.99788,2e-05,0.04491]
[1780470444621,55.22,66928.75,66.4,-0.99789,2e-05,0.04479]
[1780470446635,55.22,66929.01,66.4,-0.99788,2e-05,0.04488]
[1780470447642,55.22,66926.55,66.4,-0.99793,2e-05,0.04403]
[1780470450663,55.22,66926.87,66.4,-0.99792,2e-05,0.04414]
[1780470451670,55.22,66932.5,66.4,-0.998,2e-05,0.04223]
[1780470453684,55.22,66940.15,66.4,-0.99786,2e-05,0.04483]
[1780470454691,55.22,66942.07,66.4,-0.99783,2e-05,0.0455]
[1780470455698,55.22,66943.11,66.4,-0.99781,2e-05,0.04587]
[1780470456705,55.22,66949.36,66.4,-0.99769,2e-05,0.04815]
[1780470458719,55.22,66948.2,66.4,-0.99771,2e-05,0.04772]
[1780470459726,55.22,66946.25,66.4,-0.99775,2e-05,0.047]
[1780470460733,55.22,66940.79,66.4,-0.99785,2e-05,0.04505]
[1780470461740,55.22,66939.81,66.4,-0.99787,2e-05,0.04471]
[1780470463754,55.22,66939.44,66.4,-0.99788,2e-05,0.04458]
[1780470464761,55.22,66938.64,66.4,-0.99789,2e-05,0.04431]
[1780470465768,55.22,66938.98,66.4,-0.99788,2e-05,0.04442]
[1780470467782,55.22,66939.2,66.4,-0.99788,2e-05,0.0445]
[1780470469796,55.22,66938.27,66.4,-0.9979,2e-05,0.04418]
[1780470470803,55.22,66940.23,66.4,-0.99786,2e-05,0.04486]
[1780470471810,55.22,66945.63,66.4,-0.99776,2e-05,0.04678]
[1780470472817,55.22,66947.98,66.4,-0.99772,2e-05,0.04764]
[1780470473824,55.22,66948.42,66.4,-0.99771,2e-05,0.0478]
[1780470474916,55.22,66948.42,66.4,-0.99771,2e-05,0.0478]
[1780470474831,55.22,66949.35,66.4,-0.99769,2e-05,0.04814]
[1780470475838,55.22,66953.87,66.4,-0.9976,2e-05,0.04985]
[1780470476869,55.22,66953.87,66.4,-0.9976,2e-05,0.04985]
[1780470476878,55.22,66951.44,66.4,-0.99765,2e-05,0.04893]
[1780470477852,55.22,66955.49,66.4,-0.99756,2e-05,0.05047]
[1780470480873,55.22,66955.27,66.4,-0.99757,2e-05,0.05039]
[1780470481880,55.22,66956.14,66.4,-0.99755,2e-05,0.05072]
[1780470482887,55.22,66957.03,66.4,-0.99753,2e-05,0.05107]
[1780470484901,55.22,66954.73,66.4,-0.99758,2e-05,0.05018]
[1780470485922,55.22,66954.18,66.4,-0.99759,2e-05,0.04997]
[1780470486925,55.22,66957.99,66.4,-0.99751,2e-05,0.05145]
[1780470487932,55.22,66955.03,66.4,-0.99757,2e-05,0.05029]
[1780470488938,55.22,66953.51,66.4,-0.99761,2e-05,0.04971]
[1780470489946,55.22,66953.08,66.4,-0.99761,2e-05,0.04955]
[1780470491961,55.22,66952.02,66.4,-0.99764,2e-05,0.04914]
[1780470493975,55.22,66952.29,66.4,-0.99763,2e-05,0.04925]
[1780470496996,55.22,66956.42,66.4,-0.99755,2e-05,0.05083]
[1780470498003,55.22,66955.93,66.4,-0.99756,2e-05,0.05064]
[1780470499019,55.22,66953.53,66.4,-0.9976,2e-05,0.04972]
[1780470500028,55.22,66953.92,66.4,-0.9976,2e-05,0.04987]
[1780470501025,55.22,66954.31,66.4,-0.99759,2e-05,0.05002]
[1780470503039,55.22,66955.19,66.4,-0.99757,2e-05,0.05036]
[1780470504047,55.22,66956.04,66.4,-0.99755,2e-05,0.05069]
[1780470505053,55.22,66957.17,66.4,-0.99753,2e-05,0.05113]
[1780470506059,55.22,66957.6,66.4,-0.99752,2e-05,0.05129]
[1780470508075,55.22,66957.0,66.4,-0.99753,2e-05,0.05106]
[1780470509081,55.22,66957.83,66.4,-0.99752,2e-05,0.05139]
[1780470511095,55.22,66961.59,66.4,-0.99765,2e-05,0.04849]
[1780470512104,55.22,66962.49,66.4,-0.99763,2e-05,0.04883]
[1780470513111,55.22,66959.24,66.4,-0.99769,2e-05,0.04761]
[1780470514120,55.22,66957.03,66.4,-0.99774,2e-05,0.0468]
[1780470515126,55.22,66947.54,66.4,-0.99791,2e-05,0.04344]
[1780470516133,55.22,66941.05,66.4,-0.99803,2e-05,0.04127]
[1780470517140,55.22,66941.34,66.4,-0.99802,2e-05,0.04136]
[1780470518147,55.22,66933.15,66.4,-0.99816,2e-05,0.03875]
[1780470519153,55.22,66929.78,66.4,-0.99821,2e-05,0.03772]
[1780470520161,55.22,66930.16,66.4,-0.99821,2e-05,0.03784]
[1780470521168,55.22,66928.57,66.4,-0.99823,2e-05,0.03736]
[1780470522176,55.22,66928.29,66.4,-0.99824,2e-05,0.03727]
[1780470523182,55.22,66928.47,66.4,-0.99823,2e-05,0.03733]
[1780470524189,55.22,66927.93,66.4,-0.99824,2e-05,0.03717]
[1780470525196,55.22,66926.63,66.4,-0.99826,2e-05,0.03678]
[1780470526977,55.22,66926.63,66.4,-0.99826,2e-05,0.03678]
[1780470526203,55.22,66925.2,66.4,-0.99828,2e-05,0.03636]
[1780470529224,55.22,66921.85,66.4,-0.99833,1e-05,0.03539]
[1780470530231,55.22,66924.33,66.4,-0.9983,2e-05,0.0361]
[1780470531238,55.22,66929.26,66.4,-0.99822,2e-05,0.03756]
[1780470532981,55.22,66929.26,66.4,-0.99822,2e-05,0.03756]
[1780470532245,55.22,66931.64,66.4,-0.99818,2e-05,0.03829]
[1780470533252,55.22,66934.41,66.4,-0.99814,2e-05,0.03915]
[1780470534259,55.22,66934.61,66.4,-0.99814,2e-05,0.03921]
[1780470535266,55.22,66934.15,66.4,-0.99814,2e-05,0.03906]
[1780470536273,55.22,66934.64,66.4,-0.99814,2e-05,0.03922]
[1780470537280,55.22,66934.85,66.4,-0.99813,2e-05,0.03928]
[1780470538287,55.22,66937.2,66.4,-0.99809,2e-05,0.04003]
[1780470540301,55.22,66936.23,66.4,-0.99811,2e-05,0.03972]
[1780470542315,55.22,66934.65,66.4,-0.99814,2e-05,0.03922]
[1780470543908,55.22,66934.65,66.4,-0.99814,2e-05,0.03922]
[1780470544012,55.22,66927.44,66.4,-0.99825,2e-05,0.03702]
[1780470544955,55.22,66927.44,66.4,-0.99825,2e-05,0.03702]
[1780470544991,55.22,66920.48,66.4,-0.99835,1e-05,0.035]
[1780470545964,55.22,66911.25,66.4,-0.99848,1e-05,0.03247]
[1780470546343,55.22,66910.01,66.4,-0.9985,1e-05,0.03214]
[1780470547350,55.22,66909.79,66.4,-0.9985,1e-05,0.03209]
[1780470548357,55.22,66910.89,66.4,-0.99849,1e-05,0.03238]
[1780470549364,55.22,66911.66,66.4,-0.99848,1e-05,0.03258]
[1780470550371,55.22,66910.13,66.4,-0.9985,1e-05,0.03218]
[1780470551377,55.22,66909.16,66.4,-0.99851,1e-05,0.03192]
[1780470552384,55.22,66908.76,66.4,-0.99852,1e-05,0.03182]
[1780470553392,55.22,66909.2,66.4,-0.99851,1e-05,0.03193]
[1780470556413,55.22,66905.84,66.4,-0.99856,1e-05,0.03107]
[1780470557421,55.22,66898.55,66.4,-0.99865,1e-05,0.02926]
[1780470558428,55.22,66896.84,66.4,-0.99867,1e-05,0.02885]
[1780470560442,55.22,66897.78,66.4,-0.99866,1e-05,0.02907]
[1780470561726,55.22,66897.4,66.4,-0.99866,1e-05,0.02898]
[1780470563078,55.22,66908.9,66.4,-0.99852,1e-05,0.03185]
[1780470563463,55.22,66912.62,66.4,-0.99847,1e-05,0.03284]
[1780470564470,55.22,66917.47,66.4,-0.9984,1e-05,0.03416]
[1780470565477,55.22,66916.59,66.4,-0.99841,1e-05,0.03391]
[1780470566694,55.22,66916.92,66.4,-0.99841,1e-05,0.034]
[1780470567491,55.22,66918.6,66.4,-0.99838,1e-05,0.03447]
[1780470568498,55.22,66917.67,66.4,-0.9984,1e-05,0.03421]
[1780470569505,55.22,66920.75,66.4,-0.99835,1e-05,0.03508]
[1780470570512,55.22,66923.39,66.4,-0.99831,1e-05,0.03583]
[1780470571518,55.22,66922.13,66.4,-0.99848,1e-05,0.03222]
[1780470572526,55.22,66924.58,66.4,-0.99845,1e-05,0.03287]
[1780470573663,55.22,66928.51,66.4,-0.99839,1e-05,0.03395]
[1780470574540,55.22,66932.86,66.4,-0.99833,1e-05,0.03518]
[1780470575547,55.22,66933.38,66.4,-0.99832,2e-05,0.03533]
[1780470577561,55.22,66943.07,66.4,-0.99817,2e-05,0.03822]
[1780470578568,55.22,66945.44,66.4,-0.99813,2e-05,0.03895]
[1780470579575,55.22,66945.36,66.4,-0.99813,2e-05,0.03893]
[1780470580966,55.22,66945.36,66.4,-0.99813,2e-05,0.03893]
[1780470581002,55.22,66947.89,66.4,-0.99809,2e-05,0.03973]
[1780470581589,55.22,66949.8,66.4,-0.99806,2e-05,0.04034]
[1780470582598,55.22,66950.68,66.4,-0.99804,2e-05,0.04063]
[1780470585690,55.22,66950.87,66.4,-0.99804,2e-05,0.04069]
[1780470585716,55.22,66951.25,66.4,-0.99803,2e-05,0.04082]
[1780470586719,55.22,66955.48,66.4,-0.99796,2e-05,0.04222]
[1780470587891,55.22,66960.49,66.4,-0.99786,2e-05,0.04394]
[1780470589078,55.22,66962.35,66.4,-0.99783,2e-05,0.04459]
[1780470589645,55.22,66963.36,66.4,-0.99781,2e-05,0.04495]
[1780470590652,55.22,66962.56,66.4,-0.99783,2e-05,0.04466]
[1780470592669,55.22,66963.97,66.4,-0.9978,2e-05,0.04517]
[1780470593673,55.22,66968.41,66.4,-0.99771,2e-05,0.04678]
[1780470594680,55.22,66967.98,66.4,-0.99772,2e-05,0.04662]
[1780470595686,55.22,66962.51,66.4,-0.99783,2e-05,0.04465]
[1780470596694,55.22,66961.37,66.4,-0.99785,2e-05,0.04424]
[1780470597701,55.22,66962.63,66.4,-0.99782,2e-05,0.04469]
[1780470598708,55.22,66967.79,66.4,-0.99772,2e-05,0.04655]
[1780470600722,55.22,66967.34,66.4,-0.99773,2e-05,0.04638]
[1780470601729,55.22,66962.97,66.4,-0.99782,2e-05,0.04481]
[1780470602736,55.22,66963.23,66.4,-0.99781,2e-05,0.0449]
[1780470603743,55.22,66963.76,66.4,-0.9978,2e-05,0.04509]
[1780470604750,55.22,66963.52,66.4,-0.99781,2e-05,0.045]
[1780470605757,55.22,66963.99,66.4,-0.9978,2e-05,0.04517]
[1780470606764,55.22,66967.59,66.4,-0.99773,2e-05,0.04647]
[1780470607771,55.22,66972.1,66.4,-0.99764,2e-05,0.04815]
[1780470608778,55.22,66972.39,66.4,-0.99763,2e-05,0.04826]
[1780470609785,55.22,66973.21,66.4,-0.99762,2e-05,0.04857]
[1780470611032,55.22,66974.41,66.4,-0.99759,2e-05,0.04903]
[1780470611802,55.22,66974.1,66.4,-0.9976,2e-05,0.04891]
[1780470612809,55.22,66974.65,66.4,-0.99759,2e-05,0.04913]
[1780470613816,55.22,66975.03,66.4,-0.99758,2e-05,0.04927]
[1780470615832,55.22,66975.6,66.4,-0.99757,2e-05,0.04949]
[1780470616472,55.22,66975.6,66.4,-0.99757,2e-05,0.04949]
[1780470616674,55.22,66975.6,66.4,-0.99757,2e-05,0.04949]
[1780470616708,55.22,66975.6,66.4,-0.99757,2e-05,0.04949]
[1780470616839,55.22,66983.86,66.4,-0.99739,2e-05,0.05278]
[1780470617729,55.22,66983.86,66.4,-0.99739,2e-05,0.05278]
[1780470617845,55.22,66994.77,66.4,-0.99713,2e-05,0.05741]
[1780470618853,55.22,66995.24,66.4,-0.99712,2e-05,0.05762]
[1780470619860,55.22,66996.32,66.4,-0.99709,2e-05,0.0581]
[1780470621874,55.22,66992.78,66.4,-0.99718,2e-05,0.05654]
[1780470622881,55.22,66993.73,66.4,-0.99716,2e-05,0.05696]
[1780470623888,55.22,66993.41,66.4,-0.99716,2e-05,0.05682]
[1780470624895,55.22,66994.2,66.4,-0.99715,2e-05,0.05716]
[1780470625901,55.22,66993.68,66.4,-0.99716,2e-05,0.05694]
[1780470626214,55.22,66993.68,66.4,-0.99716,2e-05,0.05694]
[1780470626909,55.22,66995.47,66.4,-0.99711,2e-05,0.05772]
[1780470627915,55.22,66993.25,66.4,-0.99717,2e-05,0.05675]
[1780470628923,55.22,66991.85,66.4,-0.9972,2e-05,0.05614]
[1780470629930,55.22,66992.25,66.4,-0.99719,2e-05,0.05631]
[1780470631944,55.22,66992.44,66.4,-0.99742,2e-05,0.05162]
[1780470633959,55.22,66992.99,66.4,-0.99741,2e-05,0.05184]
[1780470634966,55.22,67004.9,66.4,-0.99713,2e-05,0.05689]
[1780470635973,55.22,67005.97,66.4,-0.9971,2e-05,0.05736]
[1780470636980,55.22,67005.64,66.4,-0.99711,2e-05,0.05721]
[1780470637987,55.22,67000.3,66.4,-0.99724,2e-05,0.05489]
[1780470638994,55.22,66997.3,66.4,-0.99731,2e-05,0.05362]
[1780470640005,55.22,66997.04,66.4,-0.99732,2e-05,0.05351]
[1780470643022,55.22,67000.78,66.4,-0.99723,2e-05,0.05509]
[1780470644046,55.22,66997.14,66.4,-0.99731,2e-05,0.05355]
[1780470645049,55.22,66996.73,66.4,-0.99732,2e-05,0.05338]
[1780470646056,55.22,66999.9,66.4,-0.99725,2e-05,0.05472]
[1780470647063,55.22,67001.83,66.4,-0.9972,2e-05,0.05555]
[1780470648071,55.22,67001.08,66.4,-0.99722,2e-05,0.05522]
[1780470649078,55.22,67005.04,66.4,-0.99713,2e-05,0.05695]
[1780470650085,55.22,67005.6,66.4,-0.99711,2e-05,0.05719]
[1780470651092,55.22,67000.62,66.4,-0.99723,2e-05,0.05503]
[1780470652099,55.22,66996.97,66.4,-0.99732,2e-05,0.05348]
[1780470653107,55.22,66996.25,66.4,-0.99734,2e-05,0.05318]
[1780470654114,55.22,66999.12,66.4,-0.99727,2e-05,0.05439]
[1780470655121,55.22,66998.34,66.4,-0.99729,2e-05,0.05406]
[1780470656128,55.22,66998.08,66.4,-0.99729,2e-05,0.05395]
[1780470657135,55.22,66995.12,66.4,-0.99736,2e-05,0.05271]
[1780470658142,55.22,66997.45,66.4,-0.99731,2e-05,0.05368]
[1780470659148,55.22,66999.88,66.4,-0.99725,2e-05,0.05471]
[1780470660156,55.22,67001.82,66.4,-0.9972,2e-05,0.05554]
[1780470661163,55.22,67002.5,66.4,-0.99719,2e-05,0.05584]
[1780470662171,55.22,67003.21,66.4,-0.99717,2e-05,0.05614]
[1780470663177,55.22,67003.48,66.4,-0.99716,2e-05,0.05626]
[1780470664184,55.22,67003.06,66.4,-0.99717,2e-05,0.05608]
[1780470665191,55.22,67002.3,66.4,-0.99719,2e-05,0.05575]
[1780470666199,55.22,67003.31,66.4,-0.99717,2e-05,0.05619]
[1780470667205,55.22,67002.52,66.4,-0.99719,2e-05,0.05585]
[1780470670226,55.22,67003.43,66.4,-0.99717,2e-05,0.05624]
[1780470671233,55.22,67004.93,66.4,-0.99713,2e-05,0.0569]
[1780470673247,55.22,67004.09,66.4,-0.99715,2e-05,0.05653]
[1780470674253,55.22,67004.46,66.4,-0.99714,2e-05,0.05669]
[1780470676268,55.22,67001.89,66.4,-0.9972,2e-05,0.05557]
[1780470677275,55.22,67000.39,66.4,-0.99724,2e-05,0.05493]
[1780470678282,55.22,66996.08,66.4,-0.99734,2e-05,0.05311]
[1780470679289,55.22,66995.36,66.4,-0.99736,2e-05,0.05281]
[1780470681303,55.22,66995.1,66.4,-0.99736,2e-05,0.05271]
[1780470682314,55.22,66995.53,66.4,-0.99735,2e-05,0.05288]
[1780470683320,55.22,67004.09,66.4,-0.99715,2e-05,0.05653]
[1780470684327,55.22,67006.67,66.4,-0.99709,2e-05,0.05767]
[1780470685334,55.22,67007.09,66.4,-0.99708,3e-05,0.05786]
[1780470686341,55.22,67009.71,66.4,-0.99701,3e-05,0.05904]
[1780470688355,55.22,67011.24,66.4,-0.99697,3e-05,0.05974]
[1780470690369,55.22,67011.45,66.4,-0.99696,3e-05,0.05984]
[1780470691376,55.22,67012.77,66.4,-0.99719,2e-05,0.05532]
[1780470692383,55.22,67012.25,66.4,-0.9972,2e-05,0.05509]
[1780470693500,55.22,67012.25,66.4,-0.9972,2e-05,0.05509]
[1780470694118,55.22,67013.32,66.4,-0.99717,2e-05,0.05556]
[1780470694397,55.22,67016.6,66.4,-0.99709,3e-05,0.057]
[1780470695404,55.22,67019.54,66.4,-0.99702,3e-05,0.05832]
[1780470697076,55.22,67022.03,66.4,-0.99695,3e-05,0.05946]
[1780470697418,55.22,67025.86,66.4,-0.99685,3e-05,0.06126]
[1780470699146,55.22,67023.59,66.4,-0.99691,3e-05,0.06019]
[1780470699433,55.22,67017.35,66.4,-0.99707,3e-05,0.05734]
[1780470700440,55.22,67014.87,66.4,-0.99713,2e-05,0.05623]
[1780470701447,55.22,67014.62,66.4,-0.99714,2e-05,0.05612]
[1780470702454,55.22,67013.05,66.4,-0.99718,2e-05,0.05544]
[1780470703461,55.22,67012.59,66.4,-0.99719,2e-05,0.05524]
[1780470704468,55.22,67012.03,66.4,-0.9972,2e-05,0.055]
[1780470705475,55.22,67011.08,66.4,-0.99723,2e-05,0.05459]
[1780470706482,55.22,67016.0,66.4,-0.99711,3e-05,0.05673]
[1780470707960,55.22,67016.0,66.4,-0.99711,3e-05,0.05673]
[1780470708162,55.22,67016.0,66.4,-0.99711,3e-05,0.05673]
[1780470708050,55.22,67020.32,66.4,-0.997,3e-05,0.05868]
[1780470709140,55.22,67020.32,66.4,-0.997,3e-05,0.05868]
[1780470709242,55.22,67031.12,66.4,-0.9967,3e-05,0.06379]
[1780470710510,55.22,67034.86,66.4,-0.9966,3e-05,0.06565]
[1780470712524,55.22,67033.57,66.4,-0.99663,3e-05,0.06501]
[1780470713531,55.22,67036.78,66.4,-0.99654,3e-05,0.06662]
[1780470714539,55.22,67038.94,66.4,-0.99648,3e-05,0.06773]
[1780470715546,55.22,67038.43,66.4,-0.99649,3e-05,0.06747]
[1780470716552,55.22,67039.21,66.4,-0.99647,3e-05,0.06787]
[1780470717560,55.22,67040.06,66.4,-0.99644,3e-05,0.06831]
[1780470718567,55.22,67040.78,66.4,-0.99642,3e-05,0.06869]
[1780470719577,55.22,67041.15,66.4,-0.99641,3e-05,0.06888]
[1780470721590,55.22,67040.61,66.4,-0.99643,3e-05,0.0686]
[1780470722598,55.22,67040.09,66.4,-0.99644,3e-05,0.06833]
[1780470723604,55.22,67039.73,66.4,-0.99645,3e-05,0.06814]
[1780470725618,55.22,67040.18,66.4,-0.99644,3e-05,0.06838]
[1780470727632,55.22,67039.95,66.4,-0.99645,3e-05,0.06826]
[1780470730653,55.22,67040.27,66.4,-0.99644,3e-05,0.06842]
[1780470731662,55.22,67039.74,66.4,-0.99645,3e-05,0.06815]
[1780470732669,55.22,67037.63,66.4,-0.99652,3e-05,0.06706]
[1780470734683,55.22,67036.78,66.4,-0.99654,3e-05,0.06662]
[1780470737704,55.22,67029.52,66.4,-0.99675,3e-05,0.06301]
[1780470738711,55.22,67028.38,66.4,-0.99678,3e-05,0.06246]
[1780470739718,55.22,67028.32,66.4,-0.99678,3e-05,0.06243]
[1780470740725,55.22,67028.6,66.4,-0.99677,3e-05,0.06257]
[1780470741732,55.22,67038.13,66.4,-0.9965,3e-05,0.06732]
[1780470742739,55.22,67040.74,66.4,-0.99642,3e-05,0.06867]
[1780470743746,55.22,67040.75,66.4,-0.99642,3e-05,0.06867]
[1780470744753,55.22,67040.2,66.4,-0.99644,3e-05,0.06839]
[1780470746767,55.22,67039.0,66.4,-0.99647,3e-05,0.06776]
[1780470747773,55.22,67040.28,66.4,-0.99644,3e-05,0.06843]
[1780470748781,55.22,67040.02,66.4,-0.99644,3e-05,0.06829]
[1780470749515,55.22,67040.02,66.4,-0.99644,3e-05,0.06829]
[1780470749788,55.22,67051.68,66.4,-0.99608,3e-05,0.0746]
[1780470751270,55.22,67050.2,66.4,-0.99644,3e-05,0.06769]
[1780470751802,55.22,67046.91,66.4,-0.99654,3e-05,0.06599]
[1780470752809,55.22,67045.83,66.4,-0.99657,3e-05,0.06544]
[1780470753816,55.22,67045.07,66.4,-0.99659,3e-05,0.06506]
[1780470755830,55.22,67045.85,66.4,-0.99657,3e-05,0.06545]
[1780470756837,55.22,67046.19,66.4,-0.99656,3e-05,0.06562]
[1780470758851,55.22,67045.12,66.4,-0.99659,3e-05,0.06508]
[1780470760865,55.22,67045.49,66.4,-0.99658,3e-05,0.06527]
[1780470761872,55.22,67049.34,66.4,-0.99646,3e-05,0.06724]
[1780470762879,55.22,67051.19,66.4,-0.99641,3e-05,0.0682]
[1780470763886,55.22,67050.05,66.4,-0.99644,3e-05,0.06761]
[1780470766909,55.22,67051.87,66.4,-0.99639,3e-05,0.06856]
[1780470767912,55.22,67051.87,66.4,-0.99639,3e-05,0.06856]
[1780470767928,55.22,67055.56,66.4,-0.99627,3e-05,0.07053]
[1780470768935,55.22,67054.02,66.4,-0.99632,3e-05,0.0697]
[1780470770031,55.22,67051.95,66.4,-0.99638,3e-05,0.0686]
[1780470770949,55.22,67054.8,66.4,-0.9963,3e-05,0.07012]
[1780470771999,55.22,67056.29,66.4,-0.99625,3e-05,0.07093]
[1780470772966,55.22,67054.57,66.4,-0.9963,3e-05,0.07]
[1780470773972,55.22,67054.32,66.4,-0.99631,3e-05,0.06986]
[1780470774979,55.22,67055.86,66.4,-0.99626,3e-05,0.07069]
[1780470775986,55.22,67056.2,66.4,-0.99625,3e-05,0.07088]
[1780470776994,55.22,67055.81,66.4,-0.99626,3e-05,0.07067]
[1780470778000,55.22,67054.48,66.4,-0.99631,3e-05,0.06995]
[1780470779007,55.22,67055.03,66.4,-0.99629,3e-05,0.07024]
[1780470780145,55.22,67054.63,66.4,-0.9963,3e-05,0.07003]
[1780470781031,55.22,67055.63,66.4,-0.99627,3e-05,0.07057]
[1780470782040,55.22,67054.0,66.4,-0.99632,3e-05,0.06969]
[1780470783047,55.22,67054.48,66.4,-0.99631,3e-05,0.06995]
[1780470784054,55.22,67056.22,66.4,-0.99625,3e-05,0.07089]
[1780470785061,55.22,67055.32,66.4,-0.99628,3e-05,0.0704]
[1780470786068,55.22,67054.76,66.4,-0.9963,3e-05,0.0701]
[1780470787074,55.22,67054.43,66.4,-0.99631,3e-05,0.06992]
[1780470788081,55.22,67055.13,66.4,-0.99629,3e-05,0.0703]
[1780470789089,55.22,67055.8,66.4,-0.99626,3e-05,0.07066]
[1780470790096,55.22,67057.6,66.4,-0.99621,3e-05,0.07164]
[1780470791103,55.22,67058.25,66.4,-0.99619,3e-05,0.072]
[1780470794124,55.22,67057.14,66.4,-0.99622,3e-05,0.07139]
[1780470795267,55.22,67052.58,66.4,-0.99637,3e-05,0.06894]
[1780470795371,55.22,67052.58,66.4,-0.99637,3e-05,0.06894]
[1780470796139,55.22,67060.9,66.4,-0.9961,3e-05,0.07347]
[1780470797147,55.22,67063.4,66.4,-0.99602,3e-05,0.07488]
[1780470798155,55.22,67061.68,66.4,-0.99607,3e-05,0.0739]
[1780470799162,55.22,67057.16,66.4,-0.99622,3e-05,0.0714]
[1780470800169,55.22,67056.51,66.4,-0.99624,3e-05,0.07105]
[1780470801176,55.22,67055.99,66.4,-0.99626,3e-05,0.07076]
[1780470802183,55.22,67055.78,66.4,-0.99626,3e-05,0.07065]
[1780470803190,55.22,67056.16,66.4,-0.99625,3e-05,0.07086]
[1780470805204,55.22,67055.96,66.4,-0.99626,3e-05,0.07075]
[1780470809231,55.22,67056.18,66.4,-0.99625,3e-05,0.07087]
[1780470810239,55.22,67055.96,66.4,-0.99626,3e-05,0.07075]
[1780470811246,55.22,67055.95,66.4,-0.99657,3e-05,0.06474]
[1780470813260,55.22,67062.11,66.4,-0.99638,3e-05,0.06792]
[1780470814267,55.22,67063.53,66.4,-0.99634,3e-05,0.06868]
[1780470815274,55.22,67062.89,66.4,-0.99636,3e-05,0.06834]
[1780470817288,55.22,67066.64,66.4,-0.99624,3e-05,0.07035]
[1780470818295,55.22,67067.16,66.4,-0.99622,3e-05,0.07063]
[1780470819302,55.22,67066.78,66.4,-0.99623,3e-05,0.07043]
[1780470821315,55.22,67067.16,66.4,-0.99622,3e-05,0.07063]
[1780470822323,55.22,67063.7,66.4,-0.99633,3e-05,0.06877]
[1780470823333,55.22,67062.54,66.4,-0.99637,3e-05,0.06815]
[1780470824339,55.22,67064.36,66.4,-0.99631,3e-05,0.06912]
[1780470825347,55.22,67066.72,66.4,-0.99624,3e-05,0.07039]
[1780470826354,55.22,67066.44,66.4,-0.99624,3e-05,0.07024]
[1780470827361,55.22,67066.86,66.4,-0.99623,3e-05,0.07047]
[1780470828368,55.22,67067.07,66.4,-0.99622,3e-05,0.07058]
[1780470830382,55.22,67064.91,66.4,-0.99629,3e-05,0.06941]
[1780470831389,55.22,67065.41,66.4,-0.99628,3e-05,0.06968]
[1780470835417,55.22,67065.86,66.4,-0.99626,3e-05,0.06993]
[1780470839445,55.22,67066.19,66.4,-0.99625,3e-05,0.07011]
[1780470843472,55.22,67065.5,66.4,-0.99628,3e-05,0.06973]
[1780470844480,55.22,67066.44,66.4,-0.99624,3e-05,0.07024]
[1780470845487,55.22,67066.77,66.4,-0.99623,3e-05,0.07042]
[1780470846494,55.22,67067.19,66.4,-0.99622,3e-05,0.07065]
[1780470847501,55.22,67067.47,66.4,-0.99621,3e-05,0.0708]
[1780470848508,55.22,67067.68,66.4,-0.9962,3e-05,0.07092]
[1780470849515,55.22,67066.38,66.4,-0.99625,3e-05,0.07021]
[1780470851234,55.22,67064.0,66.4,-0.99632,3e-05,0.06893]
[1780470851529,55.22,67056.94,66.4,-0.99654,3e-05,0.06524]
[1780470852536,55.22,67055.7,66.4,-0.99658,3e-05,0.06461]
[1780470853543,55.22,67054.61,66.4,-0.99661,3e-05,0.06406]
[1780470855557,55.22,67048.99,66.4,-0.99677,3e-05,0.0613]
[1780470856564,55.22,67047.55,66.4,-0.99681,3e-05,0.06061]
[1780470857571,55.22,67048.59,66.4,-0.99678,3e-05,0.0611]
[1780470859073,55.22,67050.43,66.4,-0.99673,3e-05,0.062]
[1780470860594,55.22,67049.96,66.4,-0.99674,3e-05,0.06177]
[1780470861601,55.22,67050.62,66.4,-0.99673,3e-05,0.06209]
[1780470867644,55.22,67050.81,66.4,-0.99672,3e-05,0.06218]
[1780470868652,55.22,67050.38,66.4,-0.99673,3e-05,0.06197]
[1780470869659,55.22,67049.4,66.4,-0.99676,3e-05,0.0615]
[1780470870685,55.22,67049.4,66.4,-0.99676,3e-05,0.0615]
[1780470870838,55.22,67049.4,66.4,-0.99676,3e-05,0.0615]
[1780470870897,55.22,67048.99,66.4,-0.99677,3e-05,0.0613]
[1780470871888,55.22,67048.99,66.4,-0.99677,3e-05,0.0613]
[1780470871960,55.22,67031.28,66.4,-0.99749,2e-05,0.04834]
[1780470872684,55.22,67031.14,66.4,-0.99749,2e-05,0.04828]
[1780470873692,55.22,67031.35,66.4,-0.99749,2e-05,0.04836]
[1780470875706,55.22,67031.7,66.4,-0.99748,2e-05,0.0485]
[1780470876716,55.22,67031.49,66.4,-0.99748,2e-05,0.04842]
[1780470877723,55.22,67029.0,66.4,-0.99754,2e-05,0.04744]
[1780470878730,55.22,67027.73,66.4,-0.99757,2e-05,0.04695]
[1780470879737,55.22,67026.71,66.4,-0.99759,2e-05,0.04655]
[1780470880744,55.22,67027.44,66.4,-0.99757,2e-05,0.04683]
[1780470881751,55.22,67028.08,66.4,-0.99756,2e-05,0.04708]
[1780470882758,55.22,67026.5,66.4,-0.9976,2e-05,0.04647]
[1780470883765,55.22,67025.52,66.4,-0.99762,2e-05,0.0461]
[1780470884771,55.22,67023.02,66.4,-0.99767,2e-05,0.04516]
[1780470888659,55.22,67022.99,66.4,-0.99767,2e-05,0.04514]
[1780470888802,55.22,67017.37,66.4,-0.99779,2e-05,0.04309]
[1780470889890,55.22,67017.37,66.4,-0.99779,2e-05,0.04309]
[1780470889957,55.22,67014.26,66.4,-0.99785,2e-05,0.04198]
[1780470891234,55.22,67012.32,66.4,-0.99789,2e-05,0.04131]
[1780470891822,55.22,67000.49,66.4,-0.99811,2e-05,0.03739]
[1780470892829,55.22,66999.49,66.4,-0.99812,2e-05,0.03708]
[1780470893836,55.22,67002.76,66.4,-0.99807,2e-05,0.03812]
[1780470895149,55.22,67004.92,66.4,-0.99803,2e-05,0.03882]
[1780470895850,55.22,67005.14,66.4,-0.99802,2e-05,0.03889]
[1780470897237,55.22,67005.14,66.4,-0.99802,2e-05,0.03889]
[1780470897336,55.22,66997.91,66.4,-0.99815,2e-05,0.03658]
[1780470898358,55.22,66995.05,66.4,-0.9982,2e-05,0.0357]
[1780470898875,55.22,66994.7,66.4,-0.99821,2e-05,0.0356]
[1780470899840,55.22,66994.7,66.4,-0.99821,2e-05,0.0356]
[1780470899906,55.22,66994.7,66.4,-0.99821,2e-05,0.0356]
[1780470900180,55.22,66994.99,66.4,-0.9982,2e-05,0.03568]
[1780470900925,55.22,66994.99,66.4,-0.9982,2e-05,0.03568]
[1780470901026,55.22,66994.02,66.4,-0.99822,2e-05,0.03539]
[1780470901896,55.22,66996.18,66.4,-0.99818,2e-05,0.03605]
[1780470903536,55.22,66996.16,66.4,-0.99818,2e-05,0.03604]
[1780470903909,55.22,66984.73,66.4,-0.99837,2e-05,0.03268]
[1780470904917,55.22,66981.31,66.4,-0.99842,1e-05,0.03173]
[1780470905924,55.22,66983.44,66.4,-0.99839,2e-05,0.03232]
[1780470906930,55.22,66984.27,66.4,-0.99837,2e-05,0.03255]
[1780470907939,55.22,66985.58,66.4,-0.99835,2e-05,0.03292]
[1780470908945,55.22,66986.03,66.4,-0.99835,2e-05,0.03305]
[1780470909952,55.22,66984.57,66.4,-0.99837,2e-05,0.03264]
[1780470910959,55.22,66986.49,66.4,-0.99834,2e-05,0.03318]
[1780470911966,55.22,66985.13,66.4,-0.99836,2e-05,0.03279]
[1780470912973,55.22,66980.39,66.4,-0.99843,1e-05,0.03148]
[1780470914462,55.22,66980.39,66.4,-0.99843,1e-05,0.03148]
[1780470913980,55.22,66980.06,66.4,-0.99844,1e-05,0.03139]
[1780470914545,55.22,66980.06,66.4,-0.99844,1e-05,0.03139]
[1780470914987,55.22,66970.42,66.4,-0.99857,1e-05,0.02887]
[1780470915571,55.22,66970.42,66.4,-0.99857,1e-05,0.02887]
[1780470915620,55.22,66970.42,66.4,-0.99857,1e-05,0.02887]
[1780470915994,55.22,66968.09,66.4,-0.99861,1e-05,0.02829]
[1780470917320,55.22,66967.7,66.4,-0.99861,1e-05,0.02819]
[1780470918008,55.22,66967.42,66.4,-0.99861,1e-05,0.02812]
[1780470919015,55.22,66965.59,66.4,-0.99864,1e-05,0.02767]
[1780470920024,55.22,66966.23,66.4,-0.99863,1e-05,0.02783]
[1780470921031,55.22,66965.33,66.4,-0.99864,1e-05,0.02761]
[1780470922037,55.22,66964.81,66.4,-0.99865,1e-05,0.02748]
[1780470923355,55.22,66956.27,66.4,-0.99876,1e-05,0.02549]
[1780470923560,55.22,66956.27,66.4,-0.99876,1e-05,0.02549]
[1780470924053,55.22,66949.19,66.4,-0.99884,1e-05,0.02394]
[1780470925060,55.22,66944.52,66.4,-0.99889,1e-05,0.02296]
[1780470926067,55.22,66953.28,66.4,-0.99879,1e-05,0.02482]
[1780470927074,55.22,66958.75,66.4,-0.99873,1e-05,0.02606]
[1780470928081,55.22,66956.82,66.4,-0.99875,1e-05,0.02561]
[1780470930095,55.22,66953.9,66.4,-0.99878,1e-05,0.02496]
[1780470931102,55.22,66959.23,66.4,-0.99886,1e-05,0.02333]
[1780470932429,55.22,66963.26,66.4,-0.99881,1e-05,0.02419]
[1780470933117,55.22,66977.65,66.4,-0.99863,1e-05,0.02751]
[1780470934124,55.22,66976.84,66.4,-0.99864,1e-05,0.02731]
[1780470935132,55.22,66973.9,66.4,-0.99868,1e-05,0.02661]
[1780470936139,55.22,66974.72,66.4,-0.99867,1e-05,0.0268]
[1780470937145,55.22,66974.52,66.4,-0.99867,1e-05,0.02676]
[1780470939162,55.22,66974.9,66.4,-0.99867,1e-05,0.02685]
[1780470940169,55.22,66976.35,66.4,-0.99865,1e-05,0.02719]
[1780470941176,55.22,66977.43,66.4,-0.99863,1e-05,0.02746]
[1780470943190,55.22,66977.93,66.4,-0.99863,1e-05,0.02758]
[1780470944197,55.22,66977.12,66.4,-0.99864,1e-05,0.02738]
[1780470945204,55.22,66978.03,66.4,-0.99863,1e-05,0.0276]
[1780470946212,55.22,66978.25,66.4,-0.99862,1e-05,0.02766]
[1780470947219,55.22,66977.39,66.4,-0.99863,1e-05,0.02745]
[1780470948226,55.22,66976.7,66.4,-0.99864,1e-05,0.02728]
[1780470951247,55.22,66977.36,66.4,-0.99863,1e-05,0.02744]
[1780470952254,55.22,66977.59,66.4,-0.99863,1e-05,0.02749]
[1780470953261,55.22,66977.35,66.4,-0.99863,1e-05,0.02744]
[1780470955275,55.22,66977.6,66.4,-0.99863,1e-05,0.0275]
[1780470956282,55.22,66977.37,66.4,-0.99863,1e-05,0.02744]
[1780470958296,55.22,66978.07,66.4,-0.99863,1e-05,0.02761]
[1780470960309,55.22,66977.25,66.4,-0.99864,1e-05,0.02741]
[1780470962232,55.22,66977.1,66.4,-0.99864,1e-05,0.02738]
[1780470962387,55.22,66977.1,66.4,-0.99864,1e-05,0.02738]
[1780470962495,55.22,66977.94,66.4,-0.99863,1e-05,0.02758]
[1780470963334,55.22,66990.77,66.4,-0.99845,1e-05,0.03088]
[1780470964342,55.22,66993.03,66.4,-0.99841,2e-05,0.0315]
[1780470965348,55.22,66992.78,66.4,-0.99842,2e-05,0.03143]
[1780470966355,55.22,66992.3,66.4,-0.99842,2e-05,0.0313]
[1780470969376,55.22,66997.19,66.4,-0.99835,2e-05,0.03266]
[1780470970382,55.22,66997.72,66.4,-0.99834,2e-05,0.03281]
[1780470971504,55.22,66997.72,66.4,-0.99834,2e-05,0.03281]
[1780470971506,55.22,67011.86,66.4,-0.9981,2e-05,0.03707]
[1780470972230,55.22,67011.86,66.4,-0.9981,2e-05,0.03707]
[1780470972397,55.22,67013.84,66.4,-0.99807,2e-05,0.0377]
[1780470973404,55.22,67016.25,66.4,-0.99802,2e-05,0.03848]
[1780470974410,55.22,67018.55,66.4,-0.99798,2e-05,0.03924]
[1780470975490,55.22,67023.84,66.4,-0.99788,2e-05,0.04104]
[1780470976425,55.22,67030.2,66.4,-0.99775,2e-05,0.04331]
[1780470977432,55.22,67035.98,66.4,-0.99762,2e-05,0.04545]
[1780470978439,55.22,67036.93,66.4,-0.9976,2e-05,0.04582]
[1780470979446,55.22,67026.95,66.4,-0.99781,2e-05,0.04214]
[1780470980476,55.22,67019.81,66.4,-0.99796,2e-05,0.03967]
[1780470981462,55.22,67014.5,66.4,-0.99805,2e-05,0.03791]
[1780470982469,55.22,67013.96,66.4,-0.99806,2e-05,0.03774]
[1780470982916,55.22,67013.96,66.4,-0.99806,2e-05,0.03774]
[1780470983491,55.22,67042.48,66.4,-0.99748,2e-05,0.04798]
[1780470984506,55.22,67057.18,66.4,-0.99712,3e-05,0.05415]
[1780470984756,55.22,67057.18,66.4,-0.99712,3e-05,0.05415]
[1780470985003,55.22,67057.18,66.4,-0.99712,3e-05,0.05415]
[1780470985505,55.22,67051.13,66.4,-0.99727,2e-05,0.05153]
[1780470986515,55.22,67050.29,66.4,-0.99729,2e-05,0.05118]
[1780470987522,55.22,67051.78,66.4,-0.99726,2e-05,0.05181]
[1780470988083,55.22,67051.78,66.4,-0.99726,2e-05,0.05181]
[1780470988278,55.22,67051.78,66.4,-0.99726,2e-05,0.05181]
[1780470988535,55.22,67081.66,66.4,-0.99641,3e-05,0.06595]
[1780470989199,55.22,67081.66,66.4,-0.99641,3e-05,0.06595]
[1780470989270,55.22,67081.66,66.4,-0.99641,3e-05,0.06595]
[1780470990548,55.22,67086.28,66.4,-0.99626,3e-05,0.06841]
[1780470990870,55.22,67086.28,66.4,-0.99626,3e-05,0.06841]
[1780470992513,55.22,67086.79,66.4,-0.99658,3e-05,0.06248]
[1780470992563,55.22,67087.75,66.4,-0.99655,3e-05,0.06297]
[1780470993570,55.22,67089.45,66.4,-0.9965,3e-05,0.06384]
[1780470994577,55.22,67090.14,66.4,-0.99647,3e-05,0.06419]
[1780470996301,55.22,67089.72,66.4,-0.99649,3e-05,0.06398]
[1780470997451,55.22,67093.53,66.4,-0.99637,3e-05,0.06597]
[1780470997598,55.22,67095.18,66.4,-0.99631,3e-05,0.06684]
[1780471000473,55.22,67095.07,66.4,-0.99632,3e-05,0.06679]
[1780470999612,55.22,67097.07,66.4,-0.99625,3e-05,0.06786]
[1780471000658,55.22,67097.07,66.4,-0.99625,3e-05,0.06786]
[1780471001465,55.22,67107.18,66.4,-0.9959,4e-05,0.07354]
[1780471001677,55.22,67107.18,66.4,-0.9959,4e-05,0.07354]
[1780471002064,55.22,67107.18,66.4,-0.9959,4e-05,0.07354]
[1780471002162,55.22,67107.18,66.4,-0.9959,4e-05,0.07354]
[1780471002166,55.22,67108.02,66.4,-0.99587,4e-05,0.07403]
[1780471002942,55.22,67112.46,66.4,-0.9957,4e-05,0.07666]
[1780471003642,55.22,67113.95,66.4,-0.99565,4e-05,0.07757]
[1780471005381,55.22,67116.8,66.4,-0.99554,4e-05,0.07932]
[1780471005656,55.22,67117.32,66.4,-0.99552,4e-05,0.07964]
[1780471006953,55.22,67117.32,66.4,-0.99552,4e-05,0.07964]
[1780471007067,55.22,67117.59,66.4,-0.99551,4e-05,0.07981]
[1780471007676,55.22,67117.59,66.4,-0.99551,4e-05,0.07981]
[1780471007799,55.22,67136.2,66.4,-0.99472,5e-05,0.09214]
[1780471008781,55.22,67136.2,66.4,-0.99472,5e-05,0.09214]
[1780471008820,55.22,67168.18,66.4,-0.99309,6e-05,0.11711]
[1780471009599,55.22,67168.18,66.4,-0.99309,6e-05,0.11711]
[1780471009684,55.22,67160.53,66.4,-0.99351,5e-05,0.11067]
[1780471011444,55.22,67159.74,66.4,-0.99356,5e-05,0.11003]
[1780471011698,55.22,67156.87,66.4,-0.99371,5e-05,0.1077]
[1780471012707,55.22,67163.08,66.4,-0.99337,6e-05,0.11278]
[1780471014317,55.22,67163.08,66.4,-0.99337,6e-05,0.11278]
[1780471014327,55.22,67163.08,66.4,-0.99337,6e-05,0.11278]
[1780471014428,55.22,67165.87,66.4,-0.99322,6e-05,0.11513]
[1780471014678,55.22,67165.87,66.4,-0.99322,6e-05,0.11513]
[1780471015226,55.22,67196.03,66.4,-0.99131,7e-05,0.14322]
[1780471015728,55.22,67215.77,66.4,-0.98983,8e-05,0.16448]
[1780471016723,55.22,67215.77,66.4,-0.98983,8e-05,0.16448]
[1780471016739,55.22,67215.77,66.4,-0.98983,8e-05,0.16448]
[1780471016835,55.22,67217.74,66.4,-0.98967,8e-05,0.16674]
[1780471018575,55.22,67217.74,66.4,-0.98967,8e-05,0.16674]
[1780471017963,55.22,67218.39,66.4,-0.98961,8e-05,0.16749]
[1780471018626,55.22,67218.39,66.4,-0.98961,8e-05,0.16749]
[1780471019294,55.22,67211.68,66.4,-0.99015,8e-05,0.15988]
[1780471019608,55.22,67211.68,66.4,-0.99015,8e-05,0.15988]
[1780471020477,55.22,67212.8,66.4,-0.99006,8e-05,0.16113]
[1780471020763,55.22,67211.89,66.4,-0.99014,8e-05,0.16011]
[1780471021770,55.22,67213.0,66.4,-0.99005,8e-05,0.16135]
[1780471023483,55.22,67212.61,66.4,-0.99008,8e-05,0.16092]
[1780471023784,55.22,67214.13,66.4,-0.98996,8e-05,0.16263]
[1780471025058,55.22,67212.09,66.4,-0.99012,8e-05,0.16034]
[1780471025801,55.22,67212.34,66.4,-0.9901,8e-05,0.16062]
[1780471026808,55.22,67213.11,66.4,-0.99004,8e-05,0.16148]
[1780471027793,55.22,67213.11,66.4,-0.99004,8e-05,0.16148]
[1780471027825,55.22,67201.53,66.4,-0.99092,7e-05,0.1489]
[1780471028813,55.22,67201.53,66.4,-0.99092,7e-05,0.1489]
[1780471029066,55.22,67201.53,66.4,-0.99092,7e-05,0.1489]
[1780471029475,55.22,67179.17,66.4,-0.99243,6e-05,0.12689]
[1780471029760,55.22,67179.17,66.4,-0.99243,6e-05,0.12689]
[1780471029837,55.22,67173.01,66.4,-0.9928,6e-05,0.12133]
[1780471030844,55.22,67177.46,66.4,-0.99253,6e-05,0.12533]
[1780471031851,55.22,67176.99,66.4,-0.99256,6e-05,0.1249]
[1780471033865,55.22,67176.59,66.4,-0.99259,6e-05,0.12454]
[1780471034872,55.22,67173.86,66.4,-0.99275,6e-05,0.12208]
[1780471035879,55.22,67172.69,66.4,-0.99282,6e-05,0.12104]
[1780471036924,55.22,67172.69,66.4,-0.99282,6e-05,0.12104]
[1780471037143,55.22,67172.69,66.4,-0.99282,6e-05,0.12104]
[1780471037244,55.22,67172.54,66.4,-0.99283,6e-05,0.12091]
[1780471037894,55.22,67218.89,66.4,-0.98957,8e-05,0.16807]
[1780471038715,55.22,67218.89,66.4,-0.98957,8e-05,0.16807]
[1780471038791,55.22,67218.89,66.4,-0.98957,8e-05,0.16807]
[1780471038901,55.22,67213.81,66.4,-0.98998,8e-05,0.16226]
[1780471040080,55.22,67213.81,66.4,-0.98998,8e-05,0.16226]
[1780471040232,55.22,67211.27,66.4,-0.99018,8e-05,0.15942]
[1780471041136,55.22,67212.6,66.4,-0.99008,8e-05,0.16091]
[1780471041922,55.22,67213.09,66.4,-0.99004,8e-05,0.16145]
[1780471042928,55.22,67212.54,66.4,-0.99008,8e-05,0.16084]
[1780471045952,55.22,67212.09,66.4,-0.99012,8e-05,0.16034]
[1780471046959,55.22,67209.76,66.4,-0.9903,8e-05,0.15775]
[1780471047966,55.22,67207.33,66.4,-0.99049,8e-05,0.1551]
[1780471049980,55.22,67207.62,66.4,-0.99047,8e-05,0.15541]
[1780471051994,55.22,67209.66,66.4,-0.991,7e-05,0.14596]
[1780471053001,55.22,67210.31,66.4,-0.99096,7e-05,0.14664]
[1780471054008,55.22,67211.2,66.4,-0.99089,7e-05,0.14758]
[1780471056022,55.22,67213.14,66.4,-0.99075,8e-05,0.14963]
[1780471058036,55.22,67213.63,66.4,-0.99071,8e-05,0.15015]
[1780471059043,55.22,67213.24,66.4,-0.99074,8e-05,0.14974]
[1780471060050,55.22,67212.94,66.4,-0.99076,7e-05,0.14942]
[1780471065085,55.22,67209.05,66.4,-0.99105,7e-05,0.14533]
[1780471066092,55.22,67208.1,66.4,-0.99112,7e-05,0.14434]
[1780471067069,55.22,67208.1,66.4,-0.99112,7e-05,0.14434]
[1780471067142,55.22,67208.1,66.4,-0.99112,7e-05,0.14434]
[1780471067255,55.22,67206.22,66.4,-0.99125,7e-05,0.14241]
[1780471067956,55.22,67206.22,66.4,-0.99125,7e-05,0.14241]
[1780471068225,55.22,67206.22,66.4,-0.99125,7e-05,0.14241]
[1780471068602,55.22,67181.73,66.4,-0.99286,6e-05,0.11913]
[1780471069122,55.22,67172.96,66.4,-0.99337,6e-05,0.1116]
[1780471070129,55.22,67172.94,66.4,-0.99337,6e-05,0.11158]
[1780471072143,55.22,67173.43,66.4,-0.99334,6e-05,0.11199]
[1780471073150,55.22,67171.36,66.4,-0.99345,6e-05,0.11027]
[1780471074603,55.22,67177.03,66.4,-0.99313,6e-05,0.11504]
[1780471075164,55.22,67180.11,66.4,-0.99295,6e-05,0.11771]
[1780471076171,55.22,67181.98,66.4,-0.99284,6e-05,0.11935]
[1780471077177,55.22,67184.45,66.4,-0.99269,6e-05,0.12155]
[1780471078185,55.22,67185.35,66.4,-0.99264,6e-05,0.12235]
[1780471079192,55.22,67188.68,66.4,-0.99243,6e-05,0.12539]
[1780471080199,55.22,67190.4,66.4,-0.99232,6e-05,0.12698]
[1780471081206,55.22,67184.04,66.4,-0.99272,6e-05,0.12118]
[1780471082213,55.22,67181.06,66.4,-0.9929,6e-05,0.11854]
[1780471083220,55.22,67176.58,66.4,-0.99316,6e-05,0.11466]
[1780471085234,55.22,67177.65,66.4,-0.9931,6e-05,0.11557]
[1780471086241,55.22,67177.86,66.4,-0.99309,6e-05,0.11575]
[1780471087248,55.22,67177.58,66.4,-0.9931,6e-05,0.11551]
[1780471088255,55.22,67177.15,66.4,-0.99313,6e-05,0.11514]
[1780471090269,55.22,67177.5,66.4,-0.99311,6e-05,0.11544]
[1780471091276,55.22,67177.26,66.4,-0.99312,6e-05,0.11524]
[1780471092283,55.22,67178.05,66.4,-0.99307,6e-05,0.11592]
[1780471093289,55.22,67177.67,66.4,-0.9931,6e-05,0.11559]
[1780471094297,55.22,67178.22,66.4,-0.99306,6e-05,0.11606]
[1780471095304,55.22,67176.9,66.4,-0.99314,6e-05,0.11493]
[1780471096311,55.22,67176.38,66.4,-0.99317,6e-05,0.11449]
[1780471097318,55.22,67177.42,66.4,-0.99311,6e-05,0.11538]
[1780471100346,55.22,67178.16,66.4,-0.99307,6e-05,0.11601]
[1780471102360,55.22,67177.41,66.4,-0.99311,6e-05,0.11537]
[1780471104374,55.22,67177.68,66.4,-0.9931,6e-05,0.1156]
[1780471105382,55.22,67177.34,66.4,-0.99312,6e-05,0.11531]
[1780471107395,55.22,67177.86,66.4,-0.99309,6e-05,0.11575]
[1780471108402,55.22,67177.54,66.4,-0.9931,6e-05,0.11548]
[1780471110416,55.22,67177.35,66.4,-0.99312,6e-05,0.11532]
[1780471111422,55.22,67177.31,66.4,-0.99367,5e-05,0.10576]
[1780471112430,55.22,67178.19,66.4,-0.99362,5e-05,0.10647]
[1780471113436,55.22,67176.28,66.4,-0.99373,5e-05,0.10493]
[1780471114444,55.22,67176.01,66.4,-0.99374,5e-05,0.10472]
[1780471116191,55.22,67175.98,66.4,-0.99374,5e-05,0.10469]
[1780471116344,55.22,67175.98,66.4,-0.99374,5e-05,0.10469]
[1780471116458,55.22,67205.07,66.4,-0.99199,7e-05,0.13022]
[1780471117221,55.22,67205.07,66.4,-0.99199,7e-05,0.13022]
[1780471117466,55.22,67231.85,66.4,-0.99001,8e-05,0.15807]
[1780471118473,55.22,67242.51,66.4,-0.98912,9e-05,0.17042]
[1780471118764,55.22,67242.51,66.4,-0.98912,9e-05,0.17042]
[1780471119480,55.22,67242.95,66.4,-0.98908,9e-05,0.17095]
[1780471120487,55.22,67244.43,66.4,-0.98895,9e-05,0.17273]
[1780471121535,55.22,67245.36,66.4,-0.98886,9e-05,0.17386]
[1780471124159,55.22,67245.37,66.4,-0.98886,9e-05,0.17387]
[1780471124517,55.22,67237.87,66.4,-0.98951,8e-05,0.16495]
[1780471125226,55.22,67237.87,66.4,-0.98951,8e-05,0.16495]
[1780471125524,55.22,67235.59,66.4,-0.98971,8e-05,0.16232]
[1780471126576,55.22,67225.16,66.4,-0.99054,8e-05,0.15069]
[1780471127538,55.22,67224.56,66.4,-0.99059,8e-05,0.15004]
[1780471128544,55.22,67225.35,66.4,-0.99053,8e-05,0.1509]
[1780471129552,55.22,67223.47,66.4,-0.99067,8e-05,0.14887]
[1780471130559,55.22,67224.07,66.4,-0.99063,8e-05,0.14952]
[1780471131566,55.22,67223.6,66.4,-0.99066,8e-05,0.14901]
[1780471132573,55.22,67224.06,66.4,-0.99063,8e-05,0.14951]
[1780471133580,55.22,67224.4,66.4,-0.9906,8e-05,0.14987]
[1780471134587,55.22,67225.14,66.4,-0.99055,8e-05,0.15067]
[1780471135594,55.22,67226.86,66.4,-0.99041,8e-05,0.15254]
[1780471137608,55.22,67227.41,66.4,-0.99037,8e-05,0.15314]
[1780471138615,55.22,67227.02,66.4,-0.9904,8e-05,0.15271]
[1780471140710,55.22,67226.93,66.4,-0.99041,8e-05,0.15261]
[1780471140720,55.22,67225.38,66.4,-0.99053,8e-05,0.15093]
[1780471141638,55.22,67221.63,66.4,-0.99081,8e-05,0.14691]
[1780471142644,55.22,67220.17,66.4,-0.99092,7e-05,0.14538]
[1780471143651,55.22,67219.2,66.4,-0.991,7e-05,0.14436]
[1780471144658,55.22,67220.12,66.4,-0.99093,7e-05,0.14532]
[1780471145665,55.22,67221.05,66.4,-0.99086,8e-05,0.1463]
[1780471146672,55.22,67221.3,66.4,-0.99084,8e-05,0.14657]
[1780471147679,55.22,67221.63,66.4,-0.99081,8e-05,0.14691]
[1780471148686,55.22,67221.13,66.4,-0.99085,8e-05,0.14639]
[1780471149694,55.22,67222.32,66.4,-0.99076,8e-05,0.14765]
[1780471150701,55.22,67221.97,66.4,-0.99079,8e-05,0.14727]
[1780471151708,55.22,67224.83,66.4,-0.99057,8e-05,0.15033]
[1780471152714,55.22,67226.43,66.4,-0.99045,8e-05,0.15207]
[1780471153722,55.22,67227.58,66.4,-0.99036,8e-05,0.15333]
[1780471154729,55.22,67228.13,66.4,-0.99031,8e-05,0.15393]
[1780471155736,55.22,67227.7,66.4,-0.99035,8e-05,0.15346]
[1780471156743,55.22,67226.78,66.4,-0.99042,8e-05,0.15245]
[1780471157750,55.22,67226.53,66.4,-0.99044,8e-05,0.15218]
[1780471159765,55.22,67223.44,66.4,-0.99068,8e-05,0.14884]
[1780471160772,55.22,67222.84,66.4,-0.99072,8e-05,0.1482]
[1780471161779,55.22,67221.88,66.4,-0.9908,8e-05,0.14718]
[1780471162786,55.22,67219.93,66.4,-0.99094,7e-05,0.14512]
[1780471163793,55.22,67218.68,66.4,-0.99103,7e-05,0.14382]
[1780471164800,55.22,67221.74,66.4,-0.99081,8e-05,0.14703]
[1780471165807,55.22,67222.97,66.4,-0.99071,8e-05,0.14834]
[1780471167821,55.22,67222.62,66.4,-0.99074,8e-05,0.14797]
[1780471168828,55.22,67220.81,66.4,-0.99088,8e-05,0.14605]
[1780471169835,55.22,67221.67,66.4,-0.99081,8e-05,0.14696]
[1780471170842,55.22,67222.51,66.4,-0.99075,8e-05,0.14785]
[1780471171849,55.22,67222.89,66.4,-0.99143,7e-05,0.13661]
[1780471174570,55.22,67223.14,66.4,-0.99141,7e-05,0.13687]
[1780471175060,55.22,67222.36,66.4,-0.99146,7e-05,0.13608]
[1780471175878,55.22,67221.82,66.4,-0.9915,7e-05,0.13554]
[1780471176885,55.22,67223.64,66.4,-0.99137,7e-05,0.13737]
[1780471181213,55.22,67223.82,66.4,-0.99136,7e-05,0.13755]
[1780471181428,55.22,67223.82,66.4,-0.99136,7e-05,0.13755]
[1780471181675,55.22,67223.82,66.4,-0.99136,7e-05,0.13755]
[1780471181701,55.22,67223.66,66.4,-0.99137,7e-05,0.13739]
[1780471182218,55.22,67223.66,66.4,-0.99137,7e-05,0.13739]
[1780471182315,55.22,67201.44,66.4,-0.99285,6e-05,0.11637]
[1780471182927,55.22,67193.57,66.4,-0.99332,6e-05,0.10959]
[1780471183934,55.22,67193.93,66.4,-0.9933,6e-05,0.1099]
[1780471185344,55.22,67191.96,66.4,-0.99341,6e-05,0.10825]
[1780471187547,55.22,67186.84,66.4,-0.9937,5e-05,0.10406]
[1780471187967,55.22,67185.57,66.4,-0.99377,5e-05,0.10305]
[1780471189981,55.22,67186.01,66.4,-0.99374,5e-05,0.1034]
[1780471190988,55.22,67183.77,66.4,-0.99387,5e-05,0.10162]
[1780471194321,55.22,67183.76,66.4,-0.99387,5e-05,0.10161]
[1780471194425,55.22,67183.94,66.4,-0.99386,5e-05,0.10176]
[1780471195355,55.22,67183.94,66.4,-0.99386,5e-05,0.10176]
[1780471195450,55.22,67182.04,66.4,-0.99396,5e-05,0.10027]
[1780471196211,55.22,67182.31,66.4,-0.99394,5e-05,0.10048]
[1780471197030,55.22,67181.94,66.4,-0.99396,5e-05,0.10019]
[1780471201057,55.22,67181.65,66.4,-0.99398,5e-05,0.09996]
[1780471203074,55.22,67182.29,66.4,-0.99394,5e-05,0.10046]
[1780471204079,55.22,67182.9,66.4,-0.99391,5e-05,0.10094]
[1780471205086,55.22,67183.24,66.4,-0.99389,5e-05,0.10121]
[1780471206093,55.22,67182.71,66.4,-0.99392,5e-05,0.10079]
[1780471207100,55.22,67183.07,66.4,-0.9939,5e-05,0.10107]
[1780471209570,55.22,67192.58,66.4,-0.99338,6e-05,0.10876]
[1780471210121,55.22,67195.66,66.4,-0.9932,6e-05,0.11136]
[1780471211523,55.22,67188.06,66.4,-0.99363,6e-05,0.10505]
[1780471212135,55.22,67184.44,66.4,-0.99383,5e-05,0.10215]
[1780471213142,55.22,67183.65,66.4,-0.99387,5e-05,0.10153]
[1780471215156,55.22,67183.02,66.4,-0.99391,5e-05,0.10103]
[1780471216163,55.22,67182.73,66.4,-0.99392,5e-05,0.10081]
[1780471219185,55.22,67182.94,66.4,-0.99391,5e-05,0.10097]
[1780471220197,55.22,67183.19,66.4,-0.9939,5e-05,0.10117]
[1780471221202,55.22,67183.0,66.4,-0.99391,5e-05,0.10102]
[1780471222209,55.22,67182.78,66.4,-0.99392,5e-05,0.10084]
[1780471224223,55.22,67181.65,66.4,-0.99398,5e-05,0.09996]
[1780471225230,55.22,67180.93,66.4,-0.99402,5e-05,0.09941]
[1780471226237,55.22,67181.55,66.4,-0.99398,5e-05,0.09989]
[1780471227244,55.22,67181.04,66.4,-0.99401,5e-05,0.09949]
[1780471229258,55.22,67174.49,66.4,-0.99435,5e-05,0.09453]
[1780471230265,55.22,67166.1,66.4,-0.99475,5e-05,0.08848]
[1780471231272,55.22,67167.47,66.4,-0.99516,4e-05,0.08122]
[1780471232281,55.22,67167.23,66.4,-0.99517,4e-05,0.08106]
[1780471233288,55.22,67175.15,66.4,-0.99482,5e-05,0.08641]
[1780471234295,55.22,67178.01,66.4,-0.99468,5e-05,0.08842]
[1780471235301,55.22,67174.25,66.4,-0.99486,5e-05,0.08579]
[1780471236309,55.22,67173.1,66.4,-0.99491,5e-05,0.085]
[1780471237316,55.22,67172.58,66.4,-0.99493,5e-05,0.08464]
[1780471239330,55.22,67172.32,66.4,-0.99495,5e-05,0.08447]
[1780471240337,55.22,67171.84,66.4,-0.99497,5e-05,0.08414]
[1780471241344,55.22,67172.25,66.4,-0.99495,5e-05,0.08442]
[1780471244365,55.22,67172.45,66.4,-0.99494,5e-05,0.08455]
[1780471245372,55.22,67172.13,66.4,-0.99496,5e-05,0.08434]
[1780471246379,55.22,67171.66,66.4,-0.99498,5e-05,0.08402]
[1780471247386,55.22,67172.66,66.4,-0.99493,5e-05,0.0847]
[1780471248393,55.22,67169.31,66.4,-0.99508,4e-05,0.08244]
[1780471249400,55.22,67166.41,66.4,-0.99521,4e-05,0.08052]
[1780471250407,55.22,67162.7,66.4,-0.99537,4e-05,0.07812]
[1780471251414,55.22,67162.37,66.4,-0.99538,4e-05,0.07791]
[1780471252421,55.22,67159.88,66.4,-0.99549,4e-05,0.07634]
[1780471253428,55.22,67159.25,66.4,-0.99551,4e-05,0.07595]
[1780471254046,55.22,67159.25,66.4,-0.99551,4e-05,0.07595]
[1780471254435,55.22,67159.3,66.4,-0.99551,4e-05,0.07598]
[1780471255442,55.22,67159.05,66.4,-0.99552,4e-05,0.07583]
[1780471256449,55.22,67159.35,66.4,-0.99551,4e-05,0.07601]
[1780471258463,55.22,67158.45,66.4,-0.99555,4e-05,0.07545]
[1780471259473,55.22,67158.45,66.4,-0.99555,4e-05,0.07545]
[1780471259510,55.22,67158.75,66.4,-0.99553,4e-05,0.07564]
[1780471260477,55.22,67159.16,66.4,-0.99552,4e-05,0.0759]
[1780471263498,55.22,67159.52,66.4,-0.9955,4e-05,0.07612]
[1780471264506,55.22,67159.09,66.4,-0.99552,4e-05,0.07585]
[1780471264960,55.22,67159.09,66.4,-0.99552,4e-05,0.07585]
[1780471265826,55.22,67159.09,66.4,-0.99552,4e-05,0.07585]
[1780471265512,55.22,67151.27,66.4,-0.99583,4e-05,0.07112]
[1780471266519,55.22,67143.77,66.4,-0.99611,4e-05,0.06682]
[1780471267526,55.22,67140.39,66.4,-0.99623,4e-05,0.06496]
[1780471268533,55.22,67137.34,66.4,-0.99634,3e-05,0.06332]
[1780471269540,55.22,67131.59,66.4,-0.99653,3e-05,0.06032]
[1780471270547,55.22,67128.25,66.4,-0.99664,3e-05,0.05863]
[1780471271555,55.22,67129.5,66.4,-0.9966,3e-05,0.05926]
[1780471272562,55.22,67130.12,66.4,-0.99658,3e-05,0.05957]
[1780471273569,55.22,67129.15,66.4,-0.99661,3e-05,0.05908]
[1780471274446,55.22,67129.15,66.4,-0.99661,3e-05,0.05908]
[1780471274576,55.22,67128.83,66.4,-0.99662,3e-05,0.05892]
[1780471275583,55.22,67126.5,66.4,-0.99669,3e-05,0.05777]
[1780471276590,55.22,67128.89,66.4,-0.99662,3e-05,0.05895]
[1780471277597,55.22,67130.5,66.4,-0.99656,3e-05,0.05976]
[1780471278604,55.22,67132.26,66.4,-0.99651,3e-05,0.06066]
[1780471282632,55.22,67130.94,66.4,-0.99655,3e-05,0.05999]
[1780471283638,55.22,67124.3,66.4,-0.99676,3e-05,0.05669]
[1780471284646,55.22,67120.92,66.4,-0.99686,3e-05,0.05508]
[1780471285653,55.22,67120.72,66.4,-0.99687,3e-05,0.05498]
[1780471286660,55.22,67120.41,66.4,-0.99688,3e-05,0.05484]
[1780471287169,55.22,67120.41,66.4,-0.99688,3e-05,0.05484]
[1780471287667,55.22,67110.98,66.4,-0.99715,3e-05,0.05055]
[1780471288402,55.22,67110.98,66.4,-0.99715,3e-05,0.05055]
[1780471288674,55.22,67119.04,66.4,-0.99692,3e-05,0.05419]
[1780471289681,55.22,67123.14,66.4,-0.9968,3e-05,0.05613]
[1780471290688,55.22,67120.89,66.4,-0.99686,3e-05,0.05506]
[1780471291695,55.22,67121.22,66.4,-0.99718,3e-05,0.0494]
[1780471292702,55.22,67120.02,66.4,-0.99721,3e-05,0.04888]
[1780471293708,55.22,67119.78,66.4,-0.99722,3e-05,0.04878]
[1780471295723,55.22,67120.2,66.4,-0.99721,3e-05,0.04896]
[1780471297737,55.22,67118.25,66.4,-0.99726,3e-05,0.04812]
[1780471298744,55.22,67117.72,66.4,-0.99727,3e-05,0.0479]
[1780471299750,55.22,67115.04,66.4,-0.99734,3e-05,0.04677]
[1780471300758,55.22,67109.2,66.4,-0.99749,2e-05,0.04441]
[1780471302773,55.22,67109.65,66.4,-0.99748,2e-05,0.04459]
[1780471303779,55.22,67109.0,66.4,-0.9975,2e-05,0.04433]
[1780471305794,55.22,67112.77,66.4,-0.9974,3e-05,0.04584]
[1780471306801,55.22,67120.1,66.4,-0.99721,3e-05,0.04891]
[1780471307808,55.22,67119.24,66.4,-0.99723,3e-05,0.04854]
[1780471308815,55.22,67118.85,66.4,-0.99724,3e-05,0.04838]
[1780471309822,55.22,67119.35,66.4,-0.99723,3e-05,0.04859]
[1780471312843,55.22,67129.64,66.4,-0.99694,3e-05,0.05318]
[1780471313850,55.22,67130.44,66.4,-0.99692,3e-05,0.05355]
[1780471314856,55.22,67129.33,66.4,-0.99695,3e-05,0.05303]
[1780471316871,55.22,67122.84,66.4,-0.99713,3e-05,0.05011]
[1780471317878,55.22,67120.95,66.4,-0.99719,3e-05,0.04928]
[1780471320898,55.22,67120.67,66.4,-0.99719,3e-05,0.04916]
[1780471322913,55.22,67121.27,66.4,-0.99718,3e-05,0.04942]
[1780471325934,55.22,67121.93,66.4,-0.99716,3e-05,0.04971]
[1780471326941,55.22,67121.35,66.4,-0.99718,3e-05,0.04945]
[1780471327949,55.22,67108.88,66.4,-0.9975,2e-05,0.04428]
[1780471329682,55.22,67108.88,66.4,-0.9975,2e-05,0.04428]
[1780471329888,55.22,67107.04,66.4,-0.99755,2e-05,0.04356]
[1780471329962,55.22,67098.09,66.4,-0.99775,2e-05,0.04019]
[1780471330969,55.22,67092.9,66.4,-0.99787,2e-05,0.03835]
[1780471332190,55.22,67092.9,66.4,-0.99787,2e-05,0.03835]
[1780471332217,55.22,67088.39,66.4,-0.99796,2e-05,0.0368]
[1780471332983,55.22,67085.81,66.4,-0.99801,2e-05,0.03595]
[1780471334533,55.22,67084.96,66.4,-0.99803,2e-05,0.03567]
[1780471334997,55.22,67087.25,66.4,-0.99798,2e-05,0.03642]
[1780471336008,55.22,67086.48,66.4,-0.998,2e-05,0.03617]
[1780471337013,55.22,67085.22,66.4,-0.99803,2e-05,0.03575]
[1780471340034,55.22,67088.17,66.4,-0.99797,2e-05,0.03673]
[1780471341041,55.22,67090.02,66.4,-0.99793,2e-05,0.03735]
[1780471344062,55.22,67089.63,66.4,-0.99794,2e-05,0.03722]
[1780471345069,55.22,67088.27,66.4,-0.99796,2e-05,0.03676]
[1780471346491,55.22,67085.95,66.4,-0.99801,2e-05,0.03599]
[1780471347470,55.22,67085.95,66.4,-0.99801,2e-05,0.03599]
[1780471347482,55.22,67085.79,66.4,-0.99801,2e-05,0.03594]
[1780471348489,55.22,67085.79,66.4,-0.99801,2e-05,0.03594]
[1780471348567,55.22,67085.55,66.4,-0.99802,2e-05,0.03586]
[1780471349097,55.22,67086.01,66.4,-0.99801,2e-05,0.03601]
[1780471350104,55.22,67085.64,66.4,-0.99802,2e-05,0.03589]
[1780471351111,55.22,67085.74,66.4,-0.99825,2e-05,0.03168]
[1780471352646,55.22,67085.74,66.4,-0.99825,2e-05,0.03168]
[1780471352741,55.22,67085.74,66.4,-0.99825,2e-05,0.03168]
[1780471353304,55.22,67085.74,66.4,-0.99825,2e-05,0.03168]
[1780471353856,55.22,67085.74,66.4,-0.99825,2e-05,0.03168]
[1780471353946,55.22,67094.04,66.4,-0.99809,2e-05,0.03424]
[1780471354159,55.22,67102.21,66.4,-0.99792,2e-05,0.03694]
[1780471355167,55.22,67103.76,66.4,-0.99789,2e-05,0.03747]
[1780471356174,55.22,67103.64,66.4,-0.99789,2e-05,0.03743]
[1780471357180,55.22,67104.04,66.4,-0.99788,2e-05,0.03757]
[1780471358188,55.22,67104.86,66.4,-0.99787,2e-05,0.03785]
[1780471360308,55.22,67105.6,66.4,-0.99785,2e-05,0.03811]
[1780471361209,55.22,67107.47,66.4,-0.99781,2e-05,0.03877]
[1780471362216,55.22,67108.49,66.4,-0.99779,2e-05,0.03913]
[1780471363223,55.22,67109.22,66.4,-0.99777,2e-05,0.0394]
[1780471365304,55.22,67117.02,66.4,-0.99759,2e-05,0.0423]
[1780471366272,55.22,67118.04,66.4,-0.99756,2e-05,0.0427]
[1780471367809,55.22,67114.53,66.4,-0.99765,2e-05,0.04135]
[1780471368286,55.22,67112.78,66.4,-0.99769,2e-05,0.0407]
[1780471369293,55.22,67112.07,66.4,-0.99771,2e-05,0.04044]
[1780471370300,55.22,67113.3,66.4,-0.99768,2e-05,0.04089]
[1780471371307,55.22,67114.3,66.4,-0.99765,2e-05,0.04127]
[1780471372314,55.22,67113.64,66.4,-0.99767,2e-05,0.04102]
[1780471374328,55.22,67108.5,66.4,-0.99779,2e-05,0.03914]
[1780471375335,55.22,67105.6,66.4,-0.99785,2e-05,0.03811]
[1780471376342,55.22,67104.3,66.4,-0.99788,2e-05,0.03766]
[1780471378356,55.22,67103.91,66.4,-0.99789,2e-05,0.03752]
[1780471379363,55.22,67104.32,66.4,-0.99788,2e-05,0.03766]
[1780471381377,55.22,67104.62,66.4,-0.99787,2e-05,0.03777]
[1780471382384,55.22,67104.39,66.4,-0.99788,2e-05,0.03769]
[1780471384398,55.22,67106.08,66.4,-0.99784,2e-05,0.03828]
[1780471385409,55.22,67105.5,66.4,-0.99785,2e-05,0.03807]
[1780471386418,55.22,67104.28,66.4,-0.99788,2e-05,0.03765]
[1780471389437,55.22,67103.32,66.4,-0.9979,2e-05,0.03732]
[1780471390444,55.22,67103.06,66.4,-0.99791,2e-05,0.03723]
[1780471391451,55.22,67102.63,66.4,-0.99791,2e-05,0.03708]
[1780471392458,55.22,67103.56,66.4,-0.99789,2e-05,0.0374]
[1780471393465,55.22,67102.88,66.4,-0.99791,2e-05,0.03717]
[1780471396489,55.22,67102.65,66.4,-0.99791,2e-05,0.03709]
[1780471397389,55.22,67102.65,66.4,-0.99791,2e-05,0.03709]
[1780471397495,55.22,67092.93,66.4,-0.99811,2e-05,0.03389]
[1780471398503,55.22,67088.65,66.4,-0.99819,2e-05,0.03256]
[1780471399754,55.22,67095.73,66.4,-0.99806,2e-05,0.03478]
[1780471400221,55.22,67095.73,66.4,-0.99806,2e-05,0.03478]
[1780471400517,55.22,67100.53,66.4,-0.99796,2e-05,0.03637]
[1780471401524,55.22,67099.88,66.4,-0.99797,2e-05,0.03615]
[1780471402531,55.22,67099.44,66.4,-0.99798,2e-05,0.036]
[1780471403538,55.22,67099.69,66.4,-0.99798,2e-05,0.03609]
[1780471404545,55.22,67092.31,66.4,-0.99812,2e-05,0.03369]
[1780471405552,55.22,67089.74,66.4,-0.99817,2e-05,0.03289]
[1780471406229,55.22,67089.74,66.4,-0.99817,2e-05,0.03289]
[1780471406559,55.22,67089.45,66.4,-0.99818,2e-05,0.0328]
[1780471407566,55.22,67088.89,66.4,-0.99819,2e-05,0.03263]
[1780471409024,55.22,67088.89,66.4,-0.99819,2e-05,0.03263]
[1780471408573,55.22,67088.35,66.4,-0.9982,2e-05,0.03247]
[1780471409580,55.22,67086.72,66.4,-0.99823,2e-05,0.03197]
[1780471410587,55.22,67086.35,66.4,-0.99823,2e-05,0.03186]
[1780471411594,55.22,67086.67,66.4,-0.99844,2e-05,0.02801]
[1780471412601,55.22,67086.94,66.4,-0.99844,2e-05,0.02808]
[1780471413608,55.22,67087.49,66.4,-0.99843,2e-05,0.02823]
[1780471414798,55.22,67087.49,66.4,-0.99843,2e-05,0.02823]
[1780471415031,55.22,67090.32,66.4,-0.99838,2e-05,0.02901]
[1780471415622,55.22,67094.97,66.4,-0.9983,2e-05,0.03033]
[1780471416628,55.22,67097.26,66.4,-0.99826,2e-05,0.031]
[1780471417636,55.22,67097.02,66.4,-0.99827,2e-05,0.03093]
[1780471420660,55.22,67097.47,66.4,-0.99826,2e-05,0.03107]
[1780471425695,55.22,67100.95,66.4,-0.99819,2e-05,0.03211]
[1780471426702,55.22,67101.22,66.4,-0.99819,2e-05,0.0322]
[1780471427709,55.22,67100.91,66.4,-0.99819,2e-05,0.0321]
[1780471428716,55.22,67101.13,66.4,-0.99819,2e-05,0.03217]
[1780471429723,55.22,67101.6,66.4,-0.99818,2e-05,0.03231]
[1780471431737,55.22,67101.93,66.4,-0.99817,2e-05,0.03241]
[1780471432744,55.22,67101.68,66.4,-0.99818,2e-05,0.03234]
[1780471436772,55.22,67100.05,66.4,-0.99821,2e-05,0.03184]
[1780471437778,55.22,67095.59,66.4,-0.99829,2e-05,0.03051]
[1780471438786,55.22,67100.87,66.4,-0.99819,2e-05,0.03209]
[1780471439793,55.22,67102.48,66.4,-0.99816,2e-05,0.03258]
[1780471440800,55.22,67096.36,66.4,-0.99828,2e-05,0.03074]
[1780471441807,55.22,67090.76,66.4,-0.99838,2e-05,0.02913]
[1780471442814,55.22,67088.33,66.4,-0.99842,2e-05,0.02846]
[1780471444828,55.22,67088.61,66.4,-0.99841,2e-05,0.02854]
[1780471447849,55.22,67095.37,66.4,-0.9983,2e-05,0.03045]
[1780471449863,55.22,67095.63,66.4,-0.99829,2e-05,0.03053]
[1780471450870,55.22,67096.34,66.4,-0.99828,2e-05,0.03073]
[1780471451877,55.22,67096.81,66.4,-0.99827,2e-05,0.03087]
[1780471452884,55.22,67097.66,66.4,-0.99825,2e-05,0.03112]
[1780471453891,55.22,67101.15,66.4,-0.99819,2e-05,0.03217]
[1780471454898,55.22,67101.53,66.4,-0.99818,2e-05,0.03229]
[1780471455905,55.22,67103.64,66.4,-0.99814,2e-05,0.03294]
[1780471456912,55.22,67104.65,66.4,-0.99812,2e-05,0.03326]
[1780471457920,55.22,67104.96,66.4,-0.99812,2e-05,0.03336]
[1780471462955,55.22,67105.41,66.4,-0.99811,2e-05,0.0335]
[1780471463962,55.22,67106.58,66.4,-0.99808,2e-05,0.03387]
[1780471464969,55.22,67108.38,66.4,-0.99805,2e-05,0.03445]
[1780471465976,55.22,67109.1,66.4,-0.99803,2e-05,0.03469]
[1780471466983,55.22,67110.27,66.4,-0.99801,2e-05,0.03507]
[1780471467990,55.22,67112.54,66.4,-0.99796,2e-05,0.03583]
[1780471468997,55.22,67113.31,66.4,-0.99795,2e-05,0.03609]
[1780471470007,55.22,67113.77,66.4,-0.99794,2e-05,0.03624]
[1780471471012,55.22,67114.4,66.4,-0.99817,2e-05,0.03196]
[1780471472018,55.22,67114.67,66.4,-0.99817,2e-05,0.03204]
[1780471475041,55.22,67115.04,66.4,-0.99816,2e-05,0.03216]
[1780471477053,55.22,67115.25,66.4,-0.99816,2e-05,0.03222]
[1780471482089,55.22,67115.24,66.4,-0.99816,2e-05,0.03222]
[1780471483096,55.22,67117.61,66.4,-0.99811,2e-05,0.03296]
[1780471484103,55.22,67118.49,66.4,-0.99809,2e-05,0.03324]
[1780471485109,55.22,67119.37,66.4,-0.99808,2e-05,0.03352]
[1780471487124,55.22,67117.95,66.4,-0.9981,2e-05,0.03307]
[1780471488130,55.22,67118.86,66.4,-0.99809,2e-05,0.03336]
[1780471489138,55.22,67120.0,66.4,-0.99806,2e-05,0.03372]
[1780471490145,55.22,67119.31,66.4,-0.99808,2e-05,0.0335]
[1780471491152,55.22,67116.43,66.4,-0.99813,2e-05,0.03259]
[1780471492159,55.22,67116.19,66.4,-0.99814,2e-05,0.03252]
[1780471497194,55.22,67116.23,66.4,-0.99814,2e-05,0.03253]
[1780471501222,55.22,67110.16,66.4,-0.99825,2e-05,0.03068]
[1780471502229,55.22,67108.22,66.4,-0.99829,2e-05,0.03011]
[1780471503243,55.22,67102.17,66.4,-0.9984,2e-05,0.02839]
[1780471504249,55.22,67100.67,66.4,-0.99842,2e-05,0.02797]
[1780471505256,55.22,67100.14,66.4,-0.99843,2e-05,0.02783]
[1780471507270,55.22,67099.34,66.4,-0.99844,2e-05,0.02761]
[1780471508673,55.22,67097.08,66.4,-0.99848,2e-05,0.02701]
[1780471509285,55.22,67087.25,66.4,-0.99864,1e-05,0.02451]
[1780471510292,55.22,67083.33,66.4,-0.99869,1e-05,0.02357]
[1780471511718,55.22,67080.04,66.4,-0.99874,1e-05,0.02281]
[1780471512306,55.22,67080.26,66.4,-0.99874,1e-05,0.02286]
[1780471513312,55.22,67077.85,66.4,-0.99877,1e-05,0.02231]
[1780471514727,55.22,67077.85,66.4,-0.99877,1e-05,0.02231]
[1780471514728,55.22,67077.85,66.4,-0.99877,1e-05,0.02231]
[1780471514776,55.22,67071.28,66.4,-0.99885,1e-05,0.02089]
[1780471515327,55.22,67069.34,66.4,-0.99888,1e-05,0.02048]
[1780471516334,55.22,67067.88,66.4,-0.9989,1e-05,0.02018]
[1780471517267,55.22,67067.88,66.4,-0.9989,1e-05,0.02018]
[1780471517341,55.22,67068.83,66.4,-0.99888,1e-05,0.02038]
[1780471518236,55.22,67068.83,66.4,-0.99888,1e-05,0.02038]
[1780471518278,55.22,67068.83,66.4,-0.99888,1e-05,0.02038]
[1780471518348,55.22,67069.11,66.4,-0.99888,1e-05,0.02043]
[1780471524390,55.22,67068.06,66.4,-0.99889,1e-05,0.02022]
[1780471525397,55.22,67068.45,66.4,-0.99889,1e-05,0.0203]
[1780471526404,55.22,67069.4,66.4,-0.99888,1e-05,0.02049]
[1780471527411,55.22,67075.3,66.4,-0.9988,1e-05,0.02175]
[1780471528418,55.22,67078.6,66.4,-0.99876,1e-05,0.02248]
[1780471529424,55.22,67079.15,66.4,-0.99875,1e-05,0.02261]
[1780471531439,55.22,67078.81,66.4,-0.99893,1e-05,0.01941]
[1780471534460,55.22,67079.61,66.4,-0.99892,1e-05,0.01957]
[1780471535467,55.22,67080.8,66.4,-0.9989,1e-05,0.01981]
[1780471536474,55.22,67081.44,66.4,-0.99889,1e-05,0.01994]
[1780471537263,55.22,67081.44,66.4,-0.99889,1e-05,0.01994]
[1780471537481,55.22,67084.62,66.4,-0.99885,1e-05,0.0206]
[1780471538227,55.22,67084.62,66.4,-0.99885,1e-05,0.0206]
[1780471538366,55.22,67084.62,66.4,-0.99885,1e-05,0.0206]
[1780471538488,55.22,67091.13,66.4,-0.99877,1e-05,0.02202]
[1780471540059,55.22,67093.32,66.4,-0.99874,1e-05,0.02251]
[1780471540502,55.22,67101.76,66.4,-0.99861,2e-05,0.02452]
[1780471541509,55.22,67103.88,66.4,-0.99858,2e-05,0.02504]
[1780471542515,55.22,67103.21,66.4,-0.99859,2e-05,0.02488]
[1780471543523,55.22,67104.96,66.4,-0.99856,2e-05,0.02532]
[1780471544530,55.22,67105.66,66.4,-0.99855,2e-05,0.0255]
[1780471545537,55.22,67105.89,66.4,-0.99855,2e-05,0.02555]
[1780471549565,55.22,67098.75,66.4,-0.99866,1e-05,0.02379]
[1780471550572,55.22,67099.68,66.4,-0.99864,1e-05,0.02401]
[1780471551579,55.22,67098.31,66.4,-0.99866,1e-05,0.02368]
[1780471552586,55.22,67098.54,66.4,-0.99866,1e-05,0.02374]
[1780471554600,55.22,67097.32,66.4,-0.99868,1e-05,0.02344]
[1780471555607,55.22,67096.75,66.4,-0.99869,1e-05,0.02331]
[1780471556614,55.22,67096.99,66.4,-0.99868,1e-05,0.02337]
[1780471558628,55.22,67100.98,66.4,-0.99862,2e-05,0.02433]
[1780471559635,55.22,67105.44,66.4,-0.99856,2e-05,0.02544]
[1780471560642,55.22,67110.85,66.4,-0.99847,2e-05,0.02685]
[1780471561649,55.22,67112.53,66.4,-0.99844,2e-05,0.0273]
[1780471562656,55.22,67115.2,66.4,-0.99839,2e-05,0.02804]
[1780471563663,55.22,67116.99,66.4,-0.99836,2e-05,0.02854]
[1780471566052,55.22,67117.11,66.4,-0.99836,2e-05,0.02857]
[1780471566075,55.22,67115.06,66.4,-0.9984,2e-05,0.028]
[1780471567068,55.22,67115.06,66.4,-0.9984,2e-05,0.028]
[1780471567091,55.22,67115.73,66.4,-0.99838,2e-05,0.02818]
[1780471567692,55.22,67120.28,66.4,-0.9983,2e-05,0.02948]
[1780471568699,55.22,67121.07,66.4,-0.99829,2e-05,0.02971]
[1780471569712,55.22,67113.58,66.4,-0.99842,2e-05,0.02759]
[1780471570716,55.22,67108.17,66.4,-0.99851,2e-05,0.02614]
[1780471571724,55.22,67106.9,66.4,-0.99853,2e-05,0.02581]
[1780471573738,55.22,67108.95,66.4,-0.9985,2e-05,0.02635]
[1780471574745,55.22,67111.54,66.4,-0.99846,2e-05,0.02704]
[1780471575752,55.22,67112.46,66.4,-0.99844,2e-05,0.02728]
[1780471577767,55.22,67112.0,66.4,-0.99845,2e-05,0.02716]
[1780471579780,55.22,67110.9,66.4,-0.99847,2e-05,0.02686]
[1780471580788,55.22,67110.66,66.4,-0.99847,2e-05,0.0268]
[1780471581795,55.22,67118.57,66.4,-0.99833,2e-05,0.02898]
[1780471582802,55.22,67118.29,66.4,-0.99834,2e-05,0.0289]
[1780471585398,55.22,67118.38,66.4,-0.99834,2e-05,0.02893]
[1780471585714,55.22,67118.38,66.4,-0.99834,2e-05,0.02893]
[1780471585823,55.22,67132.32,66.4,-0.99807,2e-05,0.03316]
[1780471586389,55.22,67132.32,66.4,-0.99807,2e-05,0.03316]
[1780471586830,55.22,67128.05,66.4,-0.99816,2e-05,0.03181]
[1780471587837,55.22,67135.23,66.4,-0.99801,2e-05,0.03411]
[1780471588844,55.22,67137.81,66.4,-0.99795,2e-05,0.03497]
[1780471589851,55.22,67138.36,66.4,-0.99794,2e-05,0.03515]
[1780471590858,55.22,67137.66,66.4,-0.99796,2e-05,0.03492]
[1780471591865,55.22,67137.42,66.4,-0.99822,2e-05,0.03028]
[1780471592872,55.22,67129.32,66.4,-0.99837,2e-05,0.02793]
[1780471593879,55.22,67129.64,66.4,-0.99837,2e-05,0.02802]
[1780471594886,55.22,67130.45,66.4,-0.99835,2e-05,0.02825]
[1780471596903,55.22,67137.44,66.4,-0.99822,2e-05,0.03029]
[1780471597909,55.22,67138.67,66.4,-0.9982,2e-05,0.03066]
[1780471599971,55.22,67138.93,66.4,-0.99819,2e-05,0.03074]
[1780471600931,55.22,67139.19,66.4,-0.99819,2e-05,0.03082]
[1780471601938,55.22,67139.58,66.4,-0.99818,2e-05,0.03094]
[1780471602945,55.22,67142.92,66.4,-0.99811,2e-05,0.03198]
[1780471603952,55.22,67148.2,66.4,-0.998,2e-05,0.03368]
[1780471604959,55.22,67149.14,66.4,-0.99798,2e-05,0.034]
[1780471606973,55.22,67149.41,66.4,-0.99798,2e-05,0.03409]
[1780471607980,55.22,67150.03,66.4,-0.99796,2e-05,0.03429]
[1780471608987,55.22,67152.95,66.4,-0.9979,2e-05,0.03529]
[1780471609994,55.22,67150.62,66.4,-0.99795,2e-05,0.03449]
[1780471611001,55.22,67150.07,66.4,-0.99796,2e-05,0.03431]
[1780471612011,55.22,67146.54,66.4,-0.99804,2e-05,0.03314]
[1780471613016,55.22,67142.08,66.4,-0.99813,2e-05,0.03171]
[1780471614023,55.22,67140.45,66.4,-0.99816,2e-05,0.03121]
[1780471615031,55.22,67132.94,66.4,-0.99831,2e-05,0.02896]
[1780471616037,55.22,67130.65,66.4,-0.99835,2e-05,0.0283]
[1780471617044,55.22,67124.59,66.4,-0.99846,2e-05,0.02663]
[1780471618051,55.22,67122.21,66.4,-0.9985,2e-05,0.026]
[1780471619058,55.22,67121.34,66.4,-0.99851,2e-05,0.02577]
[1780471620065,55.22,67121.72,66.4,-0.99851,2e-05,0.02587]
[1780471621072,55.22,67125.29,66.4,-0.99845,2e-05,0.02682]
[1780471622079,55.22,67126.1,66.4,-0.99843,2e-05,0.02704]
[1780471624093,55.22,67124.74,66.4,-0.99845,2e-05,0.02667]
[1780471625100,55.22,67121.78,66.4,-0.9985,2e-05,0.02588]
[1780471626106,55.22,67122.03,66.4,-0.9985,2e-05,0.02595]
[1780471627114,55.22,67122.85,66.4,-0.99849,2e-05,0.02617]
[1780471628121,55.22,67123.33,66.4,-0.99848,2e-05,0.02629]
[1780471629128,55.22,67123.94,66.4,-0.99847,2e-05,0.02646]
[1780471631142,55.22,67123.04,66.4,-0.99848,2e-05,0.02622]
[1780471632149,55.22,67120.82,66.4,-0.99852,2e-05,0.02563]
[1780471633155,55.22,67120.33,66.4,-0.99853,2e-05,0.02551]
[1780471634163,55.22,67119.41,66.4,-0.99854,2e-05,0.02527]
[1780471635170,55.22,67119.18,66.4,-0.99855,2e-05,0.02521]
[1780471636177,55.22,67119.5,66.4,-0.99854,2e-05,0.02529]
[1780471638190,55.22,67120.03,66.4,-0.99853,2e-05,0.02543]
[1780471639198,55.22,67121.12,66.4,-0.99852,2e-05,0.02571]
[1780471640205,55.22,67120.91,66.4,-0.99852,2e-05,0.02566]
[1780471643226,55.22,67119.5,66.4,-0.99854,2e-05,0.02529]
[1780471644233,55.22,67118.04,66.4,-0.99857,2e-05,0.02492]
[1780471645240,55.22,67118.5,66.4,-0.99856,2e-05,0.02504]
[1780471646247,55.22,67118.26,66.4,-0.99856,2e-05,0.02498]
[1780471647254,55.22,67114.07,66.4,-0.99863,2e-05,0.02393]
[1780471648261,55.22,67113.64,66.4,-0.99863,2e-05,0.02383]
[1780471650276,55.22,67113.85,66.4,-0.99863,2e-05,0.02388]
[1780471655310,55.22,67113.91,66.4,-0.99882,1e-05,0.02045]
[1780471656317,55.22,67115.92,66.4,-0.9988,1e-05,0.02088]
[1780471657324,55.22,67119.68,66.4,-0.99874,1e-05,0.02172]
[1780471658331,55.22,67120.25,66.4,-0.99874,1e-05,0.02185]
[1780471659338,55.22,67119.84,66.4,-0.99874,1e-05,0.02176]
[1780471661352,55.22,67120.29,66.4,-0.99874,1e-05,0.02186]
[1780471662358,55.22,67120.96,66.4,-0.99873,1e-05,0.02202]
[1780471664373,55.22,67122.48,66.4,-0.9987,1e-05,0.02237]
[1780471665380,55.22,67123.06,66.4,-0.9987,1e-05,0.0225]
[1780471668401,55.22,67123.74,66.4,-0.99868,1e-05,0.02266]
[1780471670415,55.22,67124.31,66.4,-0.99868,2e-05,0.0228]
[1780471672429,55.22,67123.62,66.4,-0.99869,1e-05,0.02264]
[1780471673436,55.22,67120.31,66.4,-0.99874,1e-05,0.02187]
[1780471675123,55.22,67119.27,66.4,-0.99875,1e-05,0.02163]
[1780471675450,55.22,67120.15,66.4,-0.99874,1e-05,0.02183]
[1780471676457,55.22,67124.94,66.4,-0.99867,2e-05,0.02295]
[1780471677464,55.22,67126.02,66.4,-0.99865,2e-05,0.02321]
[1780471680485,55.22,67121.47,66.4,-0.99872,1e-05,0.02213]
[1780471681492,55.22,67116.83,66.4,-0.99878,1e-05,0.02108]
[1780471682500,55.22,67114.27,66.4,-0.99882,1e-05,0.02052]
[1780471684513,55.22,67114.73,66.4,-0.99881,1e-05,0.02062]
[1780471685520,55.22,67113.99,66.4,-0.99882,1e-05,0.02046]
[1780471686527,55.22,67114.29,66.4,-0.99882,1e-05,0.02053]
[1780471687534,55.22,67114.87,66.4,-0.99881,1e-05,0.02065]
[1780471691561,55.22,67114.46,66.4,-0.99882,1e-05,0.02057]
[1780471692569,55.22,67114.26,66.4,-0.99882,1e-05,0.02052]
[1780471694583,55.22,67114.47,66.4,-0.99882,1e-05,0.02057]
[1780471695590,55.22,67114.65,66.4,-0.99881,1e-05,0.02061]
[1780471696597,55.22,67115.81,66.4,-0.9988,1e-05,0.02086]
[1780471697604,55.22,67116.93,66.4,-0.99878,1e-05,0.02111]
[1780471698611,55.22,67124.82,66.4,-0.99867,2e-05,0.02292]
[1780471699618,55.22,67126.62,66.4,-0.99864,2e-05,0.02335]
[1780471703647,55.22,67126.08,66.4,-0.99865,2e-05,0.02322]
[1780471705661,55.22,67125.66,66.4,-0.99866,2e-05,0.02312]
[1780471706668,55.22,67128.83,66.4,-0.99861,2e-05,0.02389]
[1780471707675,55.22,67127.39,66.4,-0.99863,2e-05,0.02354]
[1780471708682,55.22,67124.07,66.4,-0.99868,2e-05,0.02274]
[1780471709689,55.22,67122.73,66.4,-0.9987,1e-05,0.02243]
[1780471712710,55.22,67122.79,66.4,-0.99889,1e-05,0.01908]
[1780471713717,55.22,67122.6,66.4,-0.99889,1e-05,0.01904]
[1780471715731,55.22,67122.24,66.4,-0.9989,1e-05,0.01897]
[1780471716738,55.22,67122.45,66.4,-0.9989,1e-05,0.01901]
[1780471717745,55.22,67122.64,66.4,-0.99889,1e-05,0.01905]
[1780471719758,55.22,67123.1,66.4,-0.99889,1e-05,0.01914]
[1780471720766,55.22,67123.91,66.4,-0.99888,1e-05,0.01931]
[1780471722779,55.22,67123.47,66.4,-0.99888,1e-05,0.01922]
[1780471723787,55.22,67122.91,66.4,-0.99889,1e-05,0.0191]
[1780471724793,55.22,67123.46,66.4,-0.99888,1e-05,0.01922]
[1780471725801,55.22,67122.56,66.4,-0.99889,1e-05,0.01903]
[1780471726808,55.22,67122.0,66.4,-0.9989,1e-05,0.01892]
[1780471727814,55.22,67122.25,66.4,-0.9989,1e-05,0.01897]
[1780471728822,55.22,67121.91,66.4,-0.9989,1e-05,0.0189]
[1780471732021,55.22,67120.94,66.4,-0.99892,1e-05,0.0187]
[1780471732850,55.22,67119.95,66.4,-0.99893,1e-05,0.0185]
[1780471733856,55.22,67120.4,66.4,-0.99892,1e-05,0.01859]
[1780471736878,55.22,67120.95,66.4,-0.99892,1e-05,0.0187]
[1780471737885,55.22,67124.09,66.4,-0.99887,1e-05,0.01935]
[1780471738892,55.22,67124.42,66.4,-0.99887,1e-05,0.01942]
[1780471739899,55.22,67124.12,66.4,-0.99887,1e-05,0.01935]
[1780471740906,55.22,67123.8,66.4,-0.99888,1e-05,0.01929]
[1780471745942,55.22,67126.22,66.4,-0.99885,1e-05,0.01979]
[1780471746949,55.22,67127.02,66.4,-0.99884,1e-05,0.01997]
[1780471748073,55.22,67127.41,66.4,-0.99883,1e-05,0.02005]
[1780471750977,55.22,67129.46,66.4,-0.9988,1e-05,0.02049]
[1780471751984,55.22,67129.83,66.4,-0.9988,1e-05,0.02057]
[1780471752991,55.22,67124.4,66.4,-0.99887,1e-05,0.01941]
[1780471753998,55.22,67122.87,66.4,-0.99889,1e-05,0.0191]
[1780471755009,55.22,67122.55,66.4,-0.99889,1e-05,0.01903]
[1780471756017,55.22,67123.67,66.4,-0.99888,1e-05,0.01926]
[1780471757023,55.22,67123.47,66.4,-0.99888,1e-05,0.01922]
[1780471758030,55.22,67123.7,66.4,-0.99888,1e-05,0.01927]
[1780471759036,55.22,67123.99,66.4,-0.99888,1e-05,0.01933]
[1780471761051,55.22,67123.64,66.4,-0.99888,1e-05,0.01925]
[1780471766086,55.22,67123.85,66.4,-0.99888,1e-05,0.0193]
[1780471768100,55.22,67124.08,66.4,-0.99887,1e-05,0.01935]
[1780471769107,55.22,67121.46,66.4,-0.99891,1e-05,0.01881]
[1780471770113,55.22,67120.42,66.4,-0.99892,1e-05,0.0186]
[1780471771120,55.22,67120.27,66.4,-0.99909,1e-05,0.01561]
[1780471772128,55.22,67120.05,66.4,-0.9991,1e-05,0.01557]
[1780471774143,55.22,67118.84,66.4,-0.99911,1e-05,0.01536]
[1780471775150,55.22,67115.25,66.4,-0.99915,1e-05,0.01476]
[1780471776157,55.22,67114.03,66.4,-0.99916,1e-05,0.01456]
[1780471777164,55.22,67114.88,66.4,-0.99915,1e-05,0.0147]
[1780471778171,55.22,67114.35,66.4,-0.99916,1e-05,0.01461]
[1780471780498,55.22,67114.29,66.4,-0.99916,1e-05,0.0146]
[1780471781192,55.22,67103.72,66.4,-0.99926,1e-05,0.01296]
[1780471781522,55.22,67103.72,66.4,-0.99926,1e-05,0.01296]
[1780471782207,55.22,67098.53,66.4,-0.99931,1e-05,0.01221]
[1780471783209,55.22,67104.64,66.4,-0.99925,1e-05,0.01309]
[1780471784217,55.22,67105.79,66.4,-0.99924,1e-05,0.01326]
[1780471785224,55.22,67105.23,66.4,-0.99925,1e-05,0.01318]
[1780471787238,55.22,67105.69,66.4,-0.99924,1e-05,0.01325]
[1780471788245,55.22,67106.55,66.4,-0.99923,1e-05,0.01338]
[1780471789252,55.22,67107.38,66.4,-0.99923,1e-05,0.0135]
[1780471791267,55.22,67103.26,66.4,-0.99926,1e-05,0.01289]
[1780471792273,55.22,67103.76,66.4,-0.99926,1e-05,0.01296]
[1780471793280,55.22,67103.0,66.4,-0.99927,1e-05,0.01285]
[1780471794288,55.22,67104.67,66.4,-0.99925,1e-05,0.0131]
[1780471795294,55.22,67104.27,66.4,-0.99925,1e-05,0.01304]
[1780471796302,55.22,67104.78,66.4,-0.99925,1e-05,0.01311]
[1780471798316,55.22,67105.07,66.4,-0.99925,1e-05,0.01316]
[1780471799323,55.22,67105.57,66.4,-0.99924,1e-05,0.01323]
[1780471801337,55.22,67101.19,66.4,-0.99928,1e-05,0.01259]
[1780471802344,55.22,67100.3,66.4,-0.99929,1e-05,0.01246]
[1780471803351,55.22,67099.31,66.4,-0.9993,1e-05,0.01232]
[1780471808386,55.22,67099.32,66.4,-0.99708,1e-05,0.01232]
[1780471809393,55.22,67089.9,66.4,-0.99493,1e-05,0.01106]
[1780471814428,55.22,67090.04,66.4,-0.99271,1e-05,0.01108]
[1780471817450,55.22,67095.42,66.4,-0.99045,1e-05,0.01178]
[1780471820472,55.22,67090.4,66.4,-0.98827,1e-05,0.01112]
[1780471824500,55.22,67091.35,66.4,-0.98604,1e-05,0.01124]
[1780471827521,55.22,67091.35,66.4,-0.98604,1e-05,0.01124]
[1780471828528,55.22,67099.06,66.4,-0.98376,1e-05,0.01229]
[1780471829535,55.22,67099.06,66.4,-0.98376,1e-05,0.01229]
[1780471831549,55.22,67099.06,66.4,-0.98388,1e-05,0.01013]
[1780471832557,55.22,67117.3,66.4,-0.98151,1e-05,0.01254]
[1780471836586,55.22,67118.42,66.4,-0.97928,1e-05,0.0127]
[1780471840614,55.22,67117.52,66.4,-0.97706,1e-05,0.01257]
[1780471844642,55.22,67115.03,66.4,-0.97487,1e-05,0.01221]
[1780471848670,55.22,67117.17,66.4,-0.97263,1e-05,0.01252]
[1780471853704,55.22,67117.28,66.4,-0.9704,1e-05,0.01253]
[1780471858740,55.22,67117.32,66.4,-0.96818,1e-05,0.01254]
[1780471860754,55.22,67119.48,66.4,-0.96594,1e-05,0.01286]
[1780471864783,55.22,67119.74,66.4,-0.96372,1e-05,0.0129]
[1780471868811,55.22,67120.13,66.4,-0.9615,1e-05,0.01295]
[1780471872845,55.22,67116.81,66.4,-0.95931,1e-05,0.01247]
[1780471876874,55.22,67120.75,66.4,-0.95705,1e-05,0.01305]
[1780471880900,55.22,67124.75,66.4,-0.95479,1e-05,0.01366]
[1780471884929,55.22,67125.1,66.4,-0.95257,1e-05,0.01372]
[1780471889191,55.22,67125.1,66.4,-0.95257,1e-05,0.01372]
[1780471889198,55.22,67127.45,66.4,-0.95033,1e-05,0.01409]
[1780471890678,55.22,67127.45,66.4,-0.95033,1e-05,0.01409]
[1780471890974,55.22,67127.45,66.4,-0.95033,1e-05,0.01409]
[1780471891982,55.22,67127.45,66.4,-0.95046,1e-05,0.0116]
[1780471892989,55.22,67132.53,66.4,-0.9482,1e-05,0.01232]
[1780471897019,55.22,67132.82,66.4,-0.94598,1e-05,0.01236]
[1780471901048,55.22,67137.48,66.4,-0.94371,1e-05,0.01305]
[1780471905076,55.22,67136.13,66.4,-0.9415,1e-05,0.01285]
[1780471908097,55.22,67136.13,66.4,-0.9415,1e-05,0.01285]
[1780471909104,55.22,67151.41,66.4,-0.93913,1e-05,0.01535]
[1780471912125,55.22,67151.41,66.4,-0.93913,1e-05,0.01535]
[1780471913132,55.22,67146.36,66.4,-0.93696,1e-05,0.01448]
[1780471914139,55.22,67146.36,66.4,-0.93696,1e-05,0.01448]
[1780471917160,55.22,67131.28,66.4,-0.93489,1e-05,0.01214]
[1780471921188,55.22,67130.63,66.4,-0.93267,1e-05,0.01204]
[1780471925217,55.22,67129.18,66.4,-0.93046,1e-05,0.01184]
[1780471929246,55.22,67129.73,66.4,-0.92824,1e-05,0.01192]
[1780471933274,55.22,67123.77,66.4,-0.92606,1e-05,0.0111]
[1780471937302,55.22,67124.28,66.4,-0.92384,1e-05,0.01117]
[1780471941330,55.22,67123.51,66.4,-0.92162,1e-05,0.01107]
[1780471945358,55.22,67123.05,66.4,-0.91941,1e-05,0.01101]
[1780471949386,55.22,67126.53,66.4,-0.91716,1e-05,0.01147]
[1780471951400,55.22,67126.53,66.4,-0.91727,1e-05,0.00931]
[1780471953415,55.22,67134.49,66.4,-0.915,1e-05,0.01027]
[1780471957443,55.22,67143.94,66.4,-0.9127,1e-05,0.01151]
[1780471961472,55.22,67146.94,66.4,-0.91046,1e-05,0.01193]
[1780471965501,55.22,67148.98,66.4,-0.90822,1e-05,0.01223]
[1780471969528,55.22,67150.17,66.4,-0.90599,1e-05,0.0124]
[1780471973556,55.22,67150.75,66.4,-0.90376,1e-05,0.01249]
[1780471977583,55.22,67142.27,66.4,-0.90161,1e-05,0.01128]
[1780471981613,55.22,67143.36,66.4,-0.89938,1e-05,0.01143]
[1780471984737,55.22,67149.11,66.4,-0.89712,1e-05,0.01225]
[1780471988662,55.22,67150.39,66.4,-0.89488,1e-05,0.01244]
[1780471992690,55.22,67151.1,66.4,-0.89266,1e-05,0.01254]
[1780471996717,55.22,67156.18,66.4,-0.89039,1e-05,0.01333]
[1780472000746,55.22,67153.57,66.4,-0.88819,1e-05,0.01292]
[1780472003768,55.22,67153.57,66.4,-0.88819,1e-05,0.01292]
[1780472004774,55.22,67142.51,66.4,-0.88607,1e-05,0.01131]
[1780472008803,55.22,67142.85,66.4,-0.88384,1e-05,0.01136]
[1780472011824,55.22,67142.85,66.4,-0.88396,1e-05,0.00915]
[1780472012832,55.22,67146.44,66.4,-0.88171,1e-05,0.00957]
[1780472016859,55.22,67144.38,66.4,-0.87951,1e-05,0.00933]
[1780472020888,55.22,67147.03,66.4,-0.87727,1e-05,0.00964]
[1780472024915,55.22,67145.71,66.4,-0.87506,1e-05,0.00948]
[1780472028944,55.22,67148.06,66.4,-0.87282,1e-05,0.00977]
[1780472032972,55.22,67151.0,66.4,-0.87058,1e-05,0.01013]
[1780472037000,55.22,67151.61,66.4,-0.86835,1e-05,0.01021]
[1780472041030,55.22,67154.28,66.4,-0.86611,1e-05,0.01055]
[1780472045058,55.22,67154.79,66.4,-0.86389,1e-05,0.01062]
[1780472049086,55.22,67155.59,66.4,-0.86166,1e-05,0.01072]
[1780472053113,55.22,67155.0,66.4,-0.85944,1e-05,0.01064]
[1780472057142,55.22,67154.73,66.4,-0.85723,1e-05,0.01061]
[1780472061170,55.22,67153.0,66.4,-0.85502,1e-05,0.01038]
[1780472065198,55.22,67144.13,66.4,-0.85286,1e-05,0.0093]
[1780472070239,55.22,67144.17,66.4,-0.85064,1e-05,0.0093]
[1780472071246,55.22,67144.17,66.4,-0.85073,1e-05,0.00737]
[1780472074267,55.22,67144.29,66.4,-0.84851,1e-05,0.00739]
[1780472075465,55.22,67144.29,66.4,-0.84851,1e-05,0.00739]
[1780472075534,55.22,67144.29,66.4,-0.84851,1e-05,0.00739]
[1780472076527,55.22,67144.29,66.4,-0.84851,1e-05,0.00739]
[1780472076611,55.22,67144.29,66.4,-0.84851,1e-05,0.00739]
[1780472077288,55.22,67151.96,66.4,-0.84625,1e-05,0.00816]
[1780472081317,55.22,67157.22,66.4,-0.84399,1e-05,0.00873]
[1780472084337,55.22,67157.22,66.4,-0.84399,1e-05,0.00873]
[1780472085517,55.22,67163.03,66.4,-0.84174,1e-05,0.0094]
[1780472089373,55.22,67168.76,66.4,-0.83948,1e-05,0.01011]
[1780472093401,55.22,67169.39,66.4,-0.83725,1e-05,0.01019]
[1780472097429,55.22,67167.27,66.4,-0.83504,1e-05,0.00992]
[1780472101457,55.22,67163.8,66.4,-0.83285,1e-05,0.00949]
[1780472102464,55.22,67163.8,66.4,-0.83285,1e-05,0.00949]
[1780472105485,55.22,67158.54,66.4,-0.83066,1e-05,0.00888]
[1780472110520,55.22,67158.54,66.4,-0.82844,1e-05,0.00888]
[1780472113541,55.22,67154.67,66.4,-0.82624,1e-05,0.00845]
[1780472117585,55.22,67159.03,66.4,-0.82399,1e-05,0.00893]
[1780472120610,55.22,67159.03,66.4,-0.82399,1e-05,0.00893]
[1780472121617,55.22,67149.93,66.4,-0.82183,1e-05,0.00795]
[1780472125645,55.22,67150.95,66.4,-0.8196,1e-05,0.00805]
[1780472128666,55.22,67150.95,66.4,-0.8196,1e-05,0.00805]
[1780472129674,55.22,67142.32,66.4,-0.81742,1e-05,0.0072]
[1780472131688,55.22,67142.32,66.4,-0.8175,0.0,0.0056]
[1780472133701,55.22,67142.54,66.4,-0.81528,0.0,0.00561]
[1780472137733,55.22,67146.88,66.4,-0.81304,1e-05,0.00595]
[1780472141761,55.22,67147.84,66.4,-0.81081,1e-05,0.00603]
[1780472144566,55.22,67147.84,66.4,-0.81081,1e-05,0.00603]
[1780472144691,55.22,67147.84,66.4,-0.81081,1e-05,0.00603]
[1780472144782,55.22,67147.84,66.4,-0.81081,1e-05,0.00603]
[1780472145789,55.22,67146.6,66.4,-0.8086,1e-05,0.00593]
[1780472145979,55.22,67146.6,66.4,-0.8086,1e-05,0.00593]
[1780472146796,55.22,67146.6,66.4,-0.8086,1e-05,0.00593]
[1780472148810,55.22,67123.68,66.4,-0.80646,0.0,0.00433]
[1780472153845,55.22,67123.72,66.4,-0.80424,0.0,0.00433]
[1780472156866,55.22,67124.77,66.4,-0.80201,0.0,0.0044]
[1780472160894,55.22,67122.86,66.4,-0.7998,0.0,0.00428]
[1780472164922,55.22,67123.38,66.4,-0.79757,0.0,0.00431]
[1780472168950,55.22,67123.9,66.4,-0.79535,0.0,0.00435]
[1780472172978,55.22,67123.04,66.4,-0.79313,0.0,0.00429]
[1780472175999,55.22,67123.04,66.4,-0.79313,0.0,0.00429]
[1780472177007,55.22,67112.59,66.4,-0.79094,0.0,0.00371]
[1780472182041,55.22,67112.72,66.4,-0.78872,0.0,0.00372]
[1780472185063,55.22,67112.91,66.4,-0.7865,0.0,0.00373]
[1780472189091,55.22,67113.34,66.4,-0.78427,0.0,0.00375]
[1780472190098,55.22,67113.34,66.4,-0.78427,0.0,0.00375]
[1780472191105,55.22,67113.34,66.4,-0.78432,0.0,0.0028]
[1780472193119,55.22,67120.51,66.4,-0.78208,0.0,0.00311]
[1780472197147,55.22,67121.09,66.4,-0.77986,0.0,0.00314]
[1780472201175,55.22,67121.95,66.4,-0.77763,0.0,0.00318]
[1780472205203,55.22,67123.21,66.4,-0.77541,0.0,0.00324]
[1780472207217,55.22,67123.21,66.4,-0.77541,0.0,0.00324]
[1780472209231,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472210478,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472210769,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472210830,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472211878,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472212253,55.22,67116.0,66.4,-0.7732,0.0,0.00292]
[1780472213259,55.22,67138.86,66.4,-0.77092,0.0,0.00406]
[1780472217288,55.22,67137.41,66.4,-0.76871,0.0,0.00397]
[1780472218456,55.22,67137.41,66.4,-0.76871,0.0,0.00397]
[1780472218485,55.22,67137.41,66.4,-0.76871,0.0,0.00397]
[1780472221320,55.22,67133.37,66.4,-0.76649,0.0,0.00375]
[1780472225349,55.22,67131.76,66.4,-0.76428,0.0,0.00366]
[1780472230385,55.22,67131.86,66.4,-0.76205,0.0,0.00367]
[1780472233406,55.22,67133.43,66.4,-0.75983,0.0,0.00375]
[1780472237434,55.22,67134.29,66.4,-0.75761,0.0,0.0038]
[1780472239452,55.22,67134.29,66.4,-0.75761,0.0,0.0038]
[1780472241468,55.22,67143.85,66.4,-0.75536,0.0,0.00435]
[1780472245496,55.22,67143.52,66.4,-0.75314,0.0,0.00433]
[1780472247511,55.22,67143.52,66.4,-0.75314,0.0,0.00433]
[1780472249525,55.22,67134.9,66.4,-0.75094,0.0,0.00383]
[1780472251539,55.22,67134.9,66.4,-0.75098,0.0,0.00284]
[1780472253553,55.22,67134.67,66.4,-0.74876,0.0,0.00283]
[1780472256576,55.22,67134.67,66.4,-0.74876,0.0,0.00283]
[1780472257583,55.22,67141.6,66.4,-0.74653,0.0,0.00313]
[1780472260604,55.22,67141.6,66.4,-0.74653,0.0,0.00313]
[1780472261610,55.22,67150.71,66.4,-0.74428,0.0,0.00358]
[1780472265639,55.22,67154.08,66.4,-0.74205,0.0,0.00376]
[1780472267555,55.22,67154.08,66.4,-0.74205,0.0,0.00376]
[1780472268661,55.22,67154.08,66.4,-0.74205,0.0,0.00376]
[1780472269668,55.22,67164.31,66.4,-0.7398,0.0,0.00437]
[1780472270502,55.22,67164.31,66.4,-0.7398,0.0,0.00437]
[1780472270675,55.22,67164.31,66.4,-0.7398,0.0,0.00437]
[1780472273696,55.22,67170.2,66.4,-0.73756,0.0,0.00475]
[1780472274703,55.22,67170.2,66.4,-0.73756,0.0,0.00475]
[1780472277723,55.22,67158.6,66.4,-0.73537,0.0,0.00402]
[1780472281752,55.22,67151.3,66.4,-0.73317,0.0,0.00361]
[1780472285780,55.22,67151.72,66.4,-0.73095,0.0,0.00364]
[1780472289808,55.22,67155.48,66.4,-0.72872,0.0,0.00384]
[1780472293837,55.22,67158.26,66.4,-0.72649,0.0,0.004]
[1780472296857,55.22,67158.26,66.4,-0.72649,0.0,0.004]
[1780472297863,55.22,67167.83,66.4,-0.72424,0.0,0.00459]
[1780472301892,55.22,67169.03,66.4,-0.72201,0.0,0.00467]
[1780472305921,55.22,67169.9,66.4,-0.71979,0.0,0.00473]
[1780472309948,55.22,67170.85,66.4,-0.71756,0.0,0.0048]
[1780472311962,55.22,67170.85,66.4,-0.71762,0.0,0.00354]
[1780472312969,55.22,67170.85,66.4,-0.71762,0.0,0.00354]
[1780472313976,55.22,67176.94,66.4,-0.71538,0.0,0.00388]
[1780472317001,55.22,67179.71,66.4,-0.71315,0.0,0.00404]
[1780472321026,55.22,67180.63,66.4,-0.71093,0.0,0.0041]
[1780472325054,55.22,67180.33,66.4,-0.70871,0.0,0.00408]
[1780472329082,55.22,67180.17,66.4,-0.70648,0.0,0.00407]
[1780472333110,55.22,67181.12,66.4,-0.70426,0.0,0.00413]
[1780472336131,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472338555,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472338569,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472338607,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472339595,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472339899,55.22,67180.1,66.4,-0.70204,0.0,0.00406]
[1780472344188,55.22,67180.28,66.4,-0.6976,0.0,0.00407]
[1780472348216,55.22,67176.98,66.4,-0.69539,0.0,0.00388]
[1780472350233,55.22,67176.98,66.4,-0.69539,0.0,0.00388]
[1780472351361,55.22,67176.98,66.4,-0.69539,0.0,0.00388]
[1780472351456,55.22,67176.98,66.4,-0.69539,0.0,0.00388]
[1780472352247,55.22,67167.55,66.4,-0.69319,0.0,0.00337]
[1780472353254,55.22,67167.55,66.4,-0.69319,0.0,0.00337]
[1780472356275,55.22,67157.9,66.4,-0.69099,0.0,0.00291]
[1780472358289,55.22,67157.9,66.4,-0.69099,0.0,0.00291]
[1780472360303,55.22,67149.57,66.4,-0.68878,0.0,0.00256]
[1780472364330,55.22,67145.26,66.4,-0.68657,0.0,0.0024]
[1780472368358,55.22,67143.81,66.4,-0.68435,0.0,0.00234]
[1780472371380,55.22,67143.81,66.4,-0.68438,0.0,0.00165]
[1780472372387,55.22,67143.53,66.4,-0.68215,0.0,0.00164]
[1780472376415,55.22,67143.07,66.4,-0.67993,0.0,0.00163]
[1780472380443,55.22,67142.7,66.4,-0.67771,0.0,0.00162]
[1780472384471,55.22,67143.18,66.4,-0.67549,0.0,0.00163]
[1780472388499,55.22,67143.9,66.4,-0.67327,0.0,0.00165]
[1780472392527,55.22,67144.77,66.4,-0.67104,0.0,0.00167]
[1780472396555,55.22,67148.14,66.4,-0.66882,0.0,0.00177]
[1780472400583,55.22,67148.44,66.4,-0.66659,0.0,0.00177]
[1780472405618,55.22,67148.43,66.4,-0.66437,0.0,0.00177]
[1780472408639,55.22,67146.81,66.4,-0.66215,0.0,0.00173]
[1780472412668,55.22,67142.66,66.4,-0.65994,0.0,0.00161]
[1780472413853,55.22,67142.66,66.4,-0.65994,0.0,0.00161]
[1780472413950,55.22,67142.66,66.4,-0.65994,0.0,0.00161]
[1780472416695,55.22,67141.99,66.4,-0.65771,0.0,0.0016]
[1780472419716,55.22,67141.99,66.4,-0.65771,0.0,0.0016]
[1780472420723,55.22,67130.02,66.4,-0.6555,0.0,0.00131]
[1780472424751,55.22,67129.09,66.4,-0.65328,0.0,0.00129]
[1780472428779,55.22,67124.33,66.4,-0.65106,0.0,0.00119]
[1780472431799,55.22,67124.33,66.4,-0.65108,0.0,0.0008]
[1780472435831,55.22,67124.41,66.4,-0.64886,0.0,0.0008]
[1780472436838,55.22,67116.43,66.4,-0.64664,0.0,0.00069]
[1780472441873,55.22,67116.54,66.4,-0.64442,0.0,0.00069]
[1780472444894,55.22,67122.44,66.4,-0.64219,0.0,0.00077]
[1780472448922,55.22,67121.35,66.4,-0.63997,0.0,0.00075]
[1780472452950,55.22,67123.42,66.4,-0.63775,0.0,0.00078]
[1780472456978,55.22,67120.54,66.4,-0.63553,0.0,0.00074]
[1780472459999,55.22,67120.54,66.4,-0.63553,0.0,0.00074]
[1780472461006,55.22,67117.83,66.4,-0.63331,0.0,0.00071]
[1780472465042,55.22,67113.55,66.4,-0.63109,0.0,0.00066]
[1780472469072,55.22,67115.6,66.4,-0.62886,0.0,0.00068]
[1780472472199,55.22,67118.64,66.4,-0.62664,0.0,0.00072]
[1780472477130,55.22,67117.56,66.4,-0.62442,0.0,0.00071]
[1780472478137,55.22,67117.56,66.4,-0.62442,0.0,0.00071]
[1780472481158,55.22,67104.83,66.4,-0.6222,0.0,0.00056]
[1780472485189,55.22,67104.44,66.4,-0.61998,0.0,0.00056]
[1780472486197,55.22,67104.44,66.4,-0.61998,0.0,0.00056]
[1780472489051,55.22,67104.44,66.4,-0.61998,0.0,0.00056]
[1780472489151,55.22,67098.89,66.4,-0.61776,0.0,0.00051]
[1780472489781,55.22,67098.89,66.4,-0.61776,0.0,0.00051]
[1780472490486,55.22,67098.89,66.4,-0.61776,0.0,0.00051]
[1780472490587,55.22,67098.89,66.4,-0.61776,0.0,0.00051]
[1780472491236,55.22,67098.89,66.4,-0.61777,0.0,0.00031]
[1780472492243,55.22,67083.01,66.4,-0.61555,0.0,0.00023]
[1780472496272,55.22,67074.67,66.4,-0.61333,0.0,0.0002]
[1780472499298,55.22,67074.67,66.4,-0.61333,0.0,0.0002]
[1780472500306,55.22,67065.28,66.4,-0.61111,0.0,0.00016]
[1780472502326,55.22,67065.28,66.4,-0.61111,0.0,0.00016]
[1780472504340,55.22,67072.45,66.4,-0.60888,0.0,0.00019]
[1780472508368,55.22,67068.96,66.4,-0.60666,0.0,0.00018]
[1780472512396,55.22,67071.01,66.4,-0.60444,0.0,0.00018]
[1780472516424,55.22,67070.66,66.4,-0.60222,0.0,0.00018]
[1780472517430,55.22,67070.66,66.4,-0.60222,0.0,0.00018]
[1780472520452,55.22,67064.06,66.4,-0.59999,0.0,0.00016]
[1780472524480,55.22,67061.12,66.4,-0.59777,0.0,0.00015]
[1780472528508,55.22,67058.5,66.4,-0.59555,0.0,0.00014]
[1780472530522,55.22,67058.5,66.4,-0.59555,0.0,0.00014]
[1780472532536,55.22,67053.53,66.4,-0.59333,0.0,0.00013]
[1780472536564,55.22,67051.87,66.4,-0.59111,0.0,0.00013]
[1780472540592,55.22,67052.41,66.4,-0.58888,0.0,0.00013]
[1780472544620,55.22,67055.59,66.4,-0.58666,0.0,0.00014]
[1780472548649,55.22,67056.41,66.4,-0.58444,0.0,0.00014]
[1780472551671,55.22,67056.41,66.4,-0.58444,0.0,8e-05]
[1780472552678,55.22,67057.62,66.4,-0.58222,0.0,8e-05]
[1780472555699,55.22,67057.62,66.4,-0.58222,0.0,8e-05]
[1780472556706,55.22,67070.97,66.4,-0.58,0.0,0.0001]
[1780472559727,55.22,67070.97,66.4,-0.58,0.0,0.0001]
[1780472560734,55.22,67075.55,66.4,-0.57777,0.0,0.00011]
[1780472563755,55.22,67075.55,66.4,-0.57777,0.0,0.00011]
[1780472564762,55.22,67080.53,66.4,-0.57555,0.0,0.00013]
[1780472567782,55.22,67080.53,66.4,-0.57555,0.0,0.00013]
[1780472568789,55.22,67086.98,66.4,-0.57333,0.0,0.00015]
[1780472572819,55.22,67086.58,66.4,-0.57111,0.0,0.00014]
[1780472576847,55.22,67087.01,66.4,-0.56888,0.0,0.00015]
[1780472580875,55.22,67087.57,66.4,-0.56666,0.0,0.00015]
[1780472584411,55.22,67090.06,66.4,-0.56444,0.0,0.00015]
[1780472587924,55.22,67090.06,66.4,-0.56444,0.0,0.00015]
[1780472588931,55.22,67099.71,66.4,-0.56222,0.0,0.00019]
[1780472592959,55.22,67101.69,66.4,-0.55999,0.0,0.0002]
[1780472596987,55.22,67102.89,66.4,-0.55777,0.0,0.0002]
[1780472599001,55.22,67102.89,66.4,-0.55777,0.0,0.0002]
[1780472601015,55.22,67109.54,66.4,-0.55555,0.0,0.00023]
[1780472605043,55.22,67111.09,66.4,-0.55333,0.0,0.00024]
[1780472610078,55.22,67111.22,66.4,-0.5511,0.0,0.00024]
[1780472611085,55.22,67111.22,66.4,-0.55111,0.0,0.00013]
[1780472612092,55.22,67111.22,66.4,-0.55111,0.0,0.00013]
[1780472613099,55.22,67118.95,66.4,-0.54888,0.0,0.00016]
[1780472616976,55.22,67118.95,66.4,-0.54888,0.0,0.00016]
[1780472617127,55.22,67123.22,66.4,-0.54666,0.0,0.00017]
[1780472621155,55.22,67126.04,66.4,-0.54444,0.0,0.00018]
[1780472625183,55.22,67126.35,66.4,-0.54222,0.0,0.00018]
[1780472628454,55.22,67126.53,66.4,-0.53999,0.0,0.00018]
[1780472633374,55.22,67126.57,66.4,-0.53777,0.0,0.00018]
[1780472634840,55.22,67126.57,66.4,-0.53777,0.0,0.00018]
[1780472636265,55.22,67126.57,66.4,-0.53777,0.0,0.00018]
[1780472637272,55.22,67136.18,66.4,-0.53555,0.0,0.00022]
[1780472641312,55.22,67137.07,66.4,-0.53333,0.0,0.00023]
[1780472644333,55.22,67137.07,66.4,-0.53333,0.0,0.00023]
[1780472645340,55.22,67130.61,66.4,-0.5311,0.0,0.0002]
[1780472649368,55.22,67128.39,66.4,-0.52888,0.0,0.00019]
[1780472649471,55.22,67128.39,66.4,-0.52888,0.0,0.00019]
[1780472652478,55.22,67119.64,66.4,-0.52666,0.0,0.00016]
[1780472658484,55.22,67119.77,66.4,-0.52444,0.0,0.00016]
[1780472660452,55.22,67119.36,66.4,-0.52222,0.0,0.00016]
[1780472664482,55.22,67116.16,66.4,-0.52,0.0,0.00015]
[1780472668510,55.22,67115.86,66.4,-0.51777,0.0,0.00015]
[1780472671531,55.22,67115.86,66.4,-0.51778,0.0,8e-05]
[1780472672538,55.22,67114.99,66.4,-0.51555,0.0,8e-05]
[1780472674552,55.22,67114.99,66.4,-0.51555,0.0,8e-05]
[1780472676566,55.22,67110.83,66.4,-0.51333,0.0,7e-05]
[1780472680594,55.22,67111.75,66.4,-0.51111,0.0,7e-05]
[1780472684622,55.22,67113.53,66.4,-0.50889,0.0,7e-05]
[1780472688650,55.22,67113.84,66.4,-0.50666,0.0,7e-05]
[1780472692705,55.22,67114.54,66.4,-0.50444,0.0,7e-05]
[1780472696733,55.22,67117.9,66.4,-0.50222,0.0,8e-05]
[1780472700762,55.22,67122.3,66.4,-0.5,0.0,9e-05]
[1780472704790,55.22,67123.23,66.4,-0.49778,0.0,9e-05]
[1780472708818,55.22,67124.21,66.4,-0.49555,0.0,9e-05]
[1780472712846,55.22,67124.86,66.4,-0.49333,0.0,9e-05]
[1780472715867,55.22,67124.86,66.4,-0.49333,0.0,9e-05]
[1780472716874,55.22,67114.89,66.4,-0.49111,0.0,8e-05]
[1780472720902,55.22,67112.48,66.4,-0.48889,0.0,7e-05]
[1780472724930,55.22,67116.65,66.4,-0.48666,0.0,8e-05]
[1780472725937,55.22,67116.65,66.4,-0.48666,0.0,8e-05]
[1780472728960,55.22,67121.88,66.4,-0.48444,0.0,9e-05]
[1780472731981,55.22,67121.88,66.4,-0.48444,0.0,4e-05]
[1780472732988,55.22,67113.92,66.4,-0.48222,0.0,4e-05]
[1780472737021,55.22,67111.62,66.4,-0.48,0.0,3e-05]
[1780472738028,55.22,67111.62,66.4,-0.48,0.0,3e-05]
[1780472741050,55.22,67127.47,66.4,-0.47778,0.0,5e-05]
[1780472745078,55.22,67127.78,66.4,-0.47555,0.0,5e-05]
[1780472748112,55.22,67127.78,66.4,-0.47555,0.0,5e-05]
[1780472749118,55.22,67133.58,66.4,-0.47333,0.0,6e-05]
[1780472753148,55.22,67130.98,66.4,-0.47111,0.0,5e-05]
[1780472758183,55.22,67130.96,66.4,-0.46889,0.0,5e-05]
[1780472762211,55.22,67131.04,66.4,-0.46667,0.0,5e-05]
[1780472765233,55.22,67135.89,66.4,-0.46444,0.0,6e-05]
[1780472770268,55.22,67136.02,66.4,-0.46222,0.0,6e-05]
[1780472775305,55.22,67136.03,66.4,-0.46,0.0,6e-05]
[1780472777318,55.22,67138.59,66.4,-0.45778,0.0,6e-05]
[1780472781350,55.22,67141.15,66.4,-0.45555,0.0,7e-05]
[1780472785378,55.22,67143.59,66.4,-0.45333,0.0,7e-05]
[1780472789409,55.22,67142.69,66.4,-0.45111,0.0,7e-05]
[1780472791423,55.22,67142.69,66.4,-0.45111,0.0,3e-05]
[1780472792534,55.22,67146.6,66.4,-0.44889,0.0,3e-05]
[1780472797466,55.22,67147.12,66.4,-0.44667,0.0,3e-05]
[1780472801495,55.22,67147.49,66.4,-0.44444,0.0,4e-05]
[1780472805523,55.22,67146.07,66.4,-0.44222,0.0,3e-05]
[1780472808639,55.22,67148.94,66.4,-0.44,0.0,4e-05]
[1780472812574,55.22,67151.25,66.4,-0.43778,0.0,4e-05]
[1780472816600,55.22,67150.35,66.4,-0.43555,0.0,4e-05]
[1780472820627,55.22,67149.79,66.4,-0.43333,0.0,4e-05]
[1780472824656,55.22,67150.26,66.4,-0.43111,0.0,4e-05]
[1780472828684,55.22,67150.88,66.4,-0.42889,0.0,4e-05]
[1780472832712,55.22,67152.41,66.4,-0.42667,0.0,4e-05]
[1780472836740,55.22,67156.32,66.4,-0.42444,0.0,4e-05]
[1780472840768,55.22,67156.83,66.4,-0.42222,0.0,4e-05]
[1780472844796,55.22,67157.38,66.4,-0.42,0.0,4e-05]
[1780472848824,55.22,67157.7,66.4,-0.41778,0.0,5e-05]
[1780472851845,55.22,67157.7,66.4,-0.41778,0.0,2e-05]
[1780472852852,55.22,67158.68,66.4,-0.41556,0.0,2e-05]
[1780472856880,55.22,67158.35,66.4,-0.41333,0.0,2e-05]
[1780472860908,55.22,67159.3,66.4,-0.41111,0.0,2e-05]
[1780472865942,55.22,67159.29,66.4,-0.40889,0.0,2e-05]
[1780472868964,55.22,67160.25,66.4,-0.40667,0.0,2e-05]
[1780472873999,55.22,67160.26,66.4,-0.40444,0.0,2e-05]
[1780472877034,55.22,67161.21,66.4,-0.40222,0.0,2e-05]
[1780472878665,55.22,67161.21,66.4,-0.40222,0.0,2e-05]
[1780472879766,55.22,67161.21,66.4,-0.40222,0.0,2e-05]
[1780472881062,55.22,67161.37,66.4,-0.4,0.0,2e-05]
[1780472884084,55.22,67161.37,66.4,-0.4,0.0,2e-05]
[1780472885091,55.22,67158.37,66.4,-0.39778,0.0,2e-05]
[1780472889119,55.22,67158.62,66.4,-0.39556,0.0,2e-05]
[1780472893147,55.22,67159.02,66.4,-0.39333,0.0,2e-05]
[1780472897175,55.22,67159.26,66.4,-0.39111,0.0,2e-05]
[1780472901203,55.22,67159.51,66.4,-0.38889,0.0,2e-05]
[1780472905231,55.22,67160.35,66.4,-0.38667,0.0,2e-05]
[1780472909259,55.22,67159.12,66.4,-0.38444,0.0,2e-05]
[1780472911273,55.22,67159.12,66.4,-0.38444,0.0,1e-05]
[1780472913287,55.22,67158.23,66.4,-0.38222,0.0,1e-05]
[1780472915301,55.22,67158.23,66.4,-0.38222,0.0,1e-05]
[1780472917315,55.22,67149.58,66.4,-0.38,0.0,1e-05]
[1780472921343,55.22,67149.05,66.4,-0.37778,0.0,0.0]
[1780472925371,55.22,67149.41,66.4,-0.37556,0.0,1e-05]
[1780472930407,55.22,67149.41,66.4,-0.37333,0.0,1e-05]
[1780472932768,55.22,67150.14,66.4,-0.37111,0.0,1e-05]
[1780472938463,55.22,67150.16,66.4,-0.36889,0.0,1e-05]
[1780472943497,55.22,67150.26,66.4,-0.36667,0.0,1e-05]
[1780472945512,55.22,67149.34,66.4,-0.36444,0.0,1e-05]
[1780472949541,55.22,67149.04,66.4,-0.36222,0.0,0.0]
[1780472953568,55.22,67147.68,66.4,-0.36,0.0,0.0]
[1780472957596,55.22,67148.72,66.4,-0.35778,0.0,0.0]
[1780472961625,55.22,67152.74,66.4,-0.35556,0.0,1e-05]
[1780472965656,55.22,67152.2,66.4,-0.35333,0.0,1e-05]
[1780472966663,55.22,67152.2,66.4,-0.35333,0.0,1e-05]
[1780472969684,55.22,67148.93,66.4,-0.35111,0.0,0.0]
[1780472971698,55.22,67148.93,66.4,-0.35111,0.0,0.0]
[1780472974792,55.22,67149.02,66.4,-0.34889,0.0,0.0]
[1780472976812,55.22,67157.02,66.4,-0.34667,0.0,0.0]
[1780472980767,55.22,67159.55,66.4,-0.34444,0.0,0.0]
[1780472983784,55.22,67159.55,66.4,-0.34444,0.0,0.0]
[1780472984791,55.22,67162.27,66.4,-0.34222,0.0,0.0]
[1780472988819,55.22,67161.29,66.4,-0.34,0.0,0.0]
[1780472992830,55.22,67160.71,66.4,-0.33778,0.0,0.0]
[1780472996875,55.22,67161.8,66.4,-0.33556,0.0,0.0]
[1780473000838,55.22,67162.9,66.4,-0.33333,0.0,0.0]
[1780473004932,55.22,67162.75,66.4,-0.33111,0.0,0.0]
[1780473006946,55.22,67162.75,66.4,-0.33111,0.0,0.0]
[1780473008847,55.22,67160.24,66.4,-0.32889,0.0,0.0]
[1780473013995,55.22,67160.14,66.4,-0.32667,0.0,0.0]
[1780473015008,55.22,67160.14,66.4,-0.32667,0.0,0.0]
[1780473017016,55.22,67164.09,66.4,-0.32444,0.0,0.0]
[1780473021045,55.22,67163.78,66.4,-0.32222,0.0,0.0]
[1780473025083,55.22,67163.47,66.4,-0.32,0.0,0.0]
[1780473028097,55.22,67163.47,66.4,-0.32,0.0,0.0]
[1780473029105,55.22,67160.35,66.4,-0.31778,0.0,0.0]
[1780473031118,55.22,67160.35,66.4,-0.31778,0.0,0.0]
[1780473033131,55.22,67161.97,66.4,-0.31556,0.0,0.0]
[1780473036153,55.22,67161.97,66.4,-0.31556,0.0,0.0]
[1780473037160,55.22,67164.9,66.4,-0.31333,0.0,0.0]
[1780473041188,55.22,67164.02,66.4,-0.31111,0.0,0.0]
[1780473045216,55.22,67164.31,66.4,-0.30889,0.0,0.0]
[1780473049244,55.22,67164.7,66.4,-0.30667,0.0,0.0]
[1780473053273,55.22,67164.14,66.4,-0.30444,0.0,0.0]
[1780473056294,55.22,67164.14,66.4,-0.30444,0.0,0.0]
[1780473061329,55.22,67164.26,66.4,-0.3,0.0,0.0]
[1780473065358,55.22,67164.92,66.4,-0.29778,0.0,0.0]
[1780473069385,55.22,67165.29,66.4,-0.29556,0.0,0.0]
[1780473074420,55.22,67165.4,66.4,-0.29333,0.0,0.0]
[1780473077441,55.22,67164.37,66.4,-0.29111,0.0,0.0]
[1780473078448,55.22,67164.37,66.4,-0.29111,0.0,0.0]
[1780473081469,55.22,67161.75,66.4,-0.28889,0.0,0.0]
[1780473084929,55.22,67161.61,66.4,-0.28667,0.0,0.0]
[1780473090533,55.22,67161.69,66.4,-0.28444,0.0,0.0]
[1780473091540,55.22,67161.69,66.4,-0.28444,0.0,0.0]
[1780473093553,55.22,67161.07,66.4,-0.28222,0.0,0.0]
[1780473097580,55.22,67159.92,66.4,-0.28,0.0,0.0]
[1780473101611,55.22,67158.41,66.4,-0.27778,0.0,0.0]
[1780473106646,55.22,67158.38,66.4,-0.27556,0.0,0.0]
[1780473109667,55.22,67158.54,66.4,-0.27333,0.0,0.0]
[1780473113695,55.22,67160.97,66.4,-0.27111,0.0,0.0]
[1780473118730,55.22,67160.94,66.4,-0.26889,0.0,0.0]
[1780473121751,55.22,67161.25,66.4,-0.26667,0.0,0.0]
[1780473125779,55.22,67162.44,66.4,-0.26444,0.0,0.0]
[1780473130815,55.22,67162.49,66.4,-0.26222,0.0,0.0]
[1780473133837,55.22,67163.07,66.4,-0.26,0.0,0.0]
[1780473137865,55.22,67163.39,66.4,-0.25778,0.0,0.0]
[1780473140992,55.22,67164.2,66.4,-0.25556,0.0,0.0]
[1780473144994,55.22,67163.92,66.4,-0.25333,0.0,0.0]
[1780473150956,55.22,67163.91,66.4,-0.25111,0.0,0.0]
[1780473151963,55.22,67163.91,66.4,-0.25111,0.0,0.0]
[1780473152969,55.22,67164.06,66.4,-0.24889,0.0,0.0]
[1780473158005,55.22,67164.13,66.4,-0.24667,0.0,0.0]
[1780473161026,55.22,67164.0,66.4,-0.24444,0.0,0.0]
[1780473165054,55.22,67164.24,66.4,-0.24222,0.0,0.0]
[1780473169082,55.22,67165.74,66.4,-0.24,0.0,0.0]
[1780473173110,55.22,67163.88,66.4,-0.23778,0.0,0.0]
[1780473174117,55.22,67163.88,66.4,-0.23778,0.0,0.0]
[1780473177138,55.22,67165.02,66.4,-0.23556,0.0,0.0]
[1780473182173,55.22,67165.07,66.4,-0.23333,0.0,0.0]
[1780473185194,55.22,67165.21,66.4,-0.23111,0.0,0.0]
[1780473190229,55.22,67165.11,66.4,-0.22889,0.0,0.0]
[1780473195264,55.22,67165.14,66.4,-0.22667,0.0,0.0]
[1780473197278,55.22,67165.71,66.4,-0.22444,0.0,0.0]
[1780473203054,55.22,67165.67,66.4,-0.22222,0.0,0.0]
[1780473208059,55.22,67165.68,66.4,-0.22,0.0,0.0]
[1780473209362,55.22,67166.86,66.4,-0.21778,0.0,0.0]
[1780473211376,55.22,67166.86,66.4,-0.21778,0.0,0.0]
[1780473216412,55.22,67166.85,66.4,-0.21556,0.0,0.0]
[1780473221447,55.22,67166.79,66.4,-0.21111,0.0,0.0]
[1780473225475,55.22,67166.97,66.4,-0.20889,0.0,0.0]
[1780473229503,55.22,67166.75,66.4,-0.20667,0.0,0.0]
[1780473233531,55.22,67165.43,66.4,-0.20444,0.0,0.0]
[1780473237559,55.22,67165.92,66.4,-0.20222,0.0,0.0]
[1780473241587,55.22,67166.49,66.4,-0.2,0.0,0.0]
[1780473245615,55.22,67165.61,66.4,-0.19778,0.0,0.0]
[1780473249643,55.22,67166.05,66.4,-0.19556,0.0,0.0]
[1780473252664,55.22,67166.05,66.4,-0.19556,0.0,0.0]
[1780473253112,55.22,67164.17,66.4,-0.19333,0.0,0.0]
[1780473258736,55.22,67164.27,66.4,-0.19111,0.0,0.0]
[1780473261757,55.22,67164.77,66.4,-0.18889,0.0,0.0]
[1780473264778,55.22,67165.97,66.4,-0.18667,0.0,0.0]
[1780473269813,55.22,67166.06,66.4,-0.18444,0.0,0.0]
[1780473271827,55.22,67166.06,66.4,-0.18444,0.0,0.0]
[1780473276862,55.22,67165.61,66.4,-0.18,0.0,0.0]
[1780473280890,55.22,67165.33,66.4,-0.17778,0.0,0.0]
[1780473285925,55.22,67165.32,66.4,-0.17556,0.0,0.0]
[1780473290959,55.22,67165.37,66.4,-0.17333,0.0,0.0]
[1780473292975,55.22,67164.33,66.4,-0.17111,0.0,0.0]
[1780473294991,55.22,67164.33,66.4,-0.17111,0.0,0.0]
[1780473297005,55.22,67163.87,66.4,-0.16889,0.0,0.0]
[1780473300159,55.22,67163.87,66.4,-0.16889,0.0,0.0]
[1780473301036,55.22,67163.75,66.4,-0.16667,0.0,0.0]
[1780473302043,55.22,67163.75,66.4,-0.16667,0.0,0.0]
[1780473307078,55.22,67161.9,66.4,-0.16444,0.0,0.0]
[1780473312113,55.22,67161.7,66.4,-0.16,0.0,0.0]
[1780473317148,55.22,67162.0,66.4,-0.15778,0.0,0.0]
[1780473322183,55.22,67162.71,66.4,-0.15556,0.0,0.0]
[1780473327218,55.22,67162.74,66.4,-0.15333,0.0,0.0]
[1780473332253,55.22,67162.87,66.4,-0.14889,0.0,0.0]
[1780473337288,55.22,67162.15,66.4,-0.14667,0.0,0.0]
[1780473342325,55.22,67158.95,66.4,-0.14444,0.0,0.0]
[1780473347363,55.22,67157.99,66.4,-0.14222,0.0,0.0]
[1780473352398,55.22,67157.4,66.4,-0.13778,0.0,0.0]
[1780473357433,55.22,67157.14,66.4,-0.13556,0.0,0.0]
[1780473362468,55.22,67157.15,66.4,-0.13333,0.0,0.0]
[1780473367506,55.22,67156.87,66.4,-0.13111,0.0,0.0]
[1780473372541,55.22,67157.23,66.4,-0.12667,0.0,0.0]
[1780473377576,55.22,67157.29,66.4,-0.12444,0.0,0.0]
[1780473382611,55.22,67157.3,66.4,-0.12222,0.0,0.0]
[1780473387646,55.22,67157.82,66.4,-0.12,0.0,0.0]
[1780473392681,55.22,67157.97,66.4,-0.11556,0.0,0.0]
[1780473397716,55.22,67157.99,66.4,-0.11333,0.0,0.0]
[1780473402751,55.22,67158.0,66.4,-0.11111,0.0,0.0]
[1780473407786,55.22,67157.92,66.4,-0.10889,0.0,0.0]
[1780473412821,55.22,67160.15,66.4,-0.10444,0.0,0.0]
[1780473417856,55.22,67159.45,66.4,-0.10222,0.0,0.0]
[1780473422891,55.22,67160.0,66.4,-0.1,0.0,0.0]
[1780473427926,55.22,67160.1,66.4,-0.09778,0.0,0.0]
[1780473432961,55.22,67160.12,66.4,-0.09333,0.0,0.0]
[1780473437996,55.22,67160.12,66.4,-0.09111,0.0,0.0]
[1780473443036,55.22,67159.07,66.4,-0.08889,0.0,0.0]
[1780473448071,55.22,67159.07,66.4,-0.08667,0.0,0.0]
[1780473453106,55.22,67157.98,66.4,-0.08222,0.0,0.0]
[1780473458141,55.22,67157.1,66.4,-0.08,0.0,0.0]
[1780473463177,55.22,67157.18,66.4,-0.07778,0.0,0.0]
[1780473469221,55.22,67158.02,66.4,-0.07333,0.0,0.0]
[1780473475263,55.22,67158.04,66.4,-0.07111,0.0,0.0]
[1780473480298,55.22,67156.84,66.4,-0.06667,0.0,0.0]
[1780473485333,55.22,67156.54,66.4,-0.06444,0.0,0.0]
[1780473490368,55.22,67156.78,66.4,-0.06222,0.0,0.0]
[1780473496410,55.22,67157.32,66.4,-0.05778,0.0,0.0]
[1780473502452,55.22,67157.35,66.4,-0.05556,0.0,0.0]
[1780473507488,55.22,67156.56,66.4,-0.05333,0.0,0.0]
[1780473512523,55.22,67156.2,66.4,-0.04889,0.0,0.0]
[1780473517558,55.22,67155.55,66.4,-0.04667,0.0,0.0]
[1780473522593,55.22,67155.05,66.4,-0.04444,0.0,0.0]
[1780473527628,55.22,67155.23,66.4,-0.04222,0.0,0.0]
[1780473532663,55.22,67155.38,66.4,-0.03778,0.0,0.0]
[1780473537698,55.22,67155.39,66.4,-0.03556,0.0,0.0]
[1780473542732,55.22,67155.39,66.4,-0.03333,0.0,0.0]
[1780473547768,55.22,67155.33,66.4,-0.03111,0.0,0.0]
[1780473552803,55.22,67155.33,66.4,-0.02667,0.0,0.0]
[1780473557838,55.22,67155.35,66.4,-0.02444,0.0,0.0]
[1780473562873,55.22,67155.37,66.4,-0.02222,0.0,0.0]
[1780473567908,55.22,67155.43,66.4,-0.02,0.0,0.0]
[1780473572944,55.22,67155.65,66.4,0.0,0.0,0.0]
[1780473577979,55.22,67155.67,66.4,0.0,0.0,0.0]
[1780473583014,55.22,67155.67,66.4,0.0,0.0,0.0]
[1780473589058,55.22,67155.65,66.4,0.0,0.0,0.0]
[1780473594092,55.22,67155.65,66.4,0.0,0.0,0.0]
[1780473599136,55.22,67155.63,66.4,0.0,0.0,0.0]
[1780473601916,55.22,67155.63,66.4,0.0,0.0,0.0]
[1780473600235,55.22,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,55.22,67155.63,0.0,0.0,0.0,0.0]